Optimism OP
Xếp hạng #120
09:29:00 07/05/2026
Giá Optimism (OP)
$0.1383 5.94%
0.000001709 BTC
3,673 VND
Thấp: $0.1277
Cao: $0.1476
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.1389 | $464,278,372 | 08:57:15 07/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1390 | $404,040,782 | 09:00:12 07/05/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1389 | $117,353,467 | 08:57:17 07/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1389 | $87,363,074 | 09:00:15 07/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1389 | $86,408,236 | 09:00:15 07/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1389 | $74,336,767 | 08:54:16 07/05/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,428,429 | 08:57:15 07/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1390 | $44,061,303 | 08:57:16 07/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1390 | $42,062,569 | 08:57:18 07/05/2026 |
| 10 |  BingX |
OP/USDT | $0.1390 | $35,311,049 | 08:57:17 07/05/2026 |
| 11 | FameEX |
OP/USDT | $0.1391 | $31,568,095 | 08:57:11 07/05/2026 |
| 12 |  Bybit |
OP/USDT | $0.1390 | $30,326,862 | 08:54:16 07/05/2026 |
| 13 |  BVOX |
OP/USDT | $0.1391 | $29,422,637 | 08:57:15 07/05/2026 |
| 14 |  BTCC |
OP/USDT | $0.1391 | $29,007,664 | 08:57:16 07/05/2026 |
| 15 |  CoinW |
OP/USDT | $0.1390 | $28,568,681 | 08:57:16 07/05/2026 |
| 16 |  MEXC |
OP/USDT | $0.1390 | $25,342,730 | 08:57:15 07/05/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1388 | $25,065,059 | 08:57:15 07/05/2026 |
| 18 |  Biconomy.com |
OP/USDT | $0.1388 | $24,808,407 | 08:57:15 07/05/2026 |
| 19 |  BiKing |
OP/USDT | $0.1389 | $23,519,016 | 09:00:18 07/05/2026 |
| 20 |  Batonex |
OP/USDT | $0.1390 | $22,302,875 | 09:00:16 07/05/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1390 | $19,234,044 | 09:00:16 07/05/2026 |
| 22 |  LBank |
OP/USDT | $0.1391 | $16,688,334 | 08:57:16 07/05/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.1392 | $14,811,544 | 08:42:15 07/05/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1390 | $13,980,664 | 09:00:16 07/05/2026 |
| 25 |  BTSE |
OP/USDT | $0.1387 | $13,960,327 | 08:57:15 07/05/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1390 | $13,404,075 | 09:00:15 07/05/2026 |
| 27 |  Ourbit |
OP/USDT | $0.1390 | $12,459,730 | 08:57:16 07/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1390 | $12,347,953 | 08:57:15 07/05/2026 |
| 29 | Binance |
OP/USDT | $0.1391 | $11,881,684 | 08:56:42 07/05/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.1389 | $11,619,682 | 08:57:18 07/05/2026 |
| 31 |  Websea |
OP/USDT | $0.1390 | $11,228,809 | 08:57:17 07/05/2026 |
| 32 |  Phemex |
OP/USDT | $0.1390 | $10,748,004 | 08:57:16 07/05/2026 |
| 33 | BiKing |
OP/USDT | $0.1390 | $10,650,717 | 09:00:11 07/05/2026 |
| 34 |  UZX |
OP/USDT | $0.1390 | $10,277,260 | 08:57:15 07/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1387 | $10,113,635 | 09:03:16 07/05/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1390 | $9,119,009 | 08:57:16 07/05/2026 |
| 37 |  BlockFin |
OP/USDT | $0.1388 | $8,844,324 | 08:57:11 07/05/2026 |
| 38 |  BitMart |
OP/USDT | $0.1390 | $8,554,282 | 08:57:12 07/05/2026 |
| 39 |  HTX |
OP/USDT | $0.1387 | $8,528,924 | 08:57:16 07/05/2026 |
| 40 | KTX |
OP/USDT | $0.1390 | $7,876,293 | 09:00:10 07/05/2026 |
| 41 |  CrypFine |
OP/USDT | $0.1391 | $7,587,503 | 08:57:15 07/05/2026 |
| 42 |  NovaEx |
OP/USDT | $0.1390 | $7,366,285 | 09:00:16 07/05/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1388 | $7,299,921 | 09:00:15 07/05/2026 |
| 44 |  Bitget |
OP/USDT | $0.1390 | $7,286,234 | 08:54:15 07/05/2026 |
| 45 |  AstralX |
OP/USDT | $0.1390 | $6,340,257 | 08:57:11 07/05/2026 |
| 46 |  SuperEx |
OP/USDT | $0.1393 | $6,316,118 | 08:54:13 07/05/2026 |
| 47 | Bybit |
OP/USDT | $0.1392 | $6,305,540 | 08:54:12 07/05/2026 |
| 48 |  EasiCoin |
OP/USDT | $0.1389 | $6,076,614 | 09:00:16 07/05/2026 |
| 49 |  KuCoin |
OP/USDT | $0.1392 | $6,075,004 | 08:57:18 07/05/2026 |
| 50 | BTCC |
OP/USDT | $0.1390 | $5,938,261 | 08:57:12 07/05/2026 |
| 51 |  Bibox |
OP/USDT | $0.5593 | $5,766,747 | 09:00:07 07/05/2026 |
| 52 |  Grvt |
OP/USDT | $0.1388 | $5,681,847 | 08:57:16 07/05/2026 |
| 53 |  4E |
OP/USDT | $0.1390 | $5,520,932 | 08:54:15 07/05/2026 |
| 54 |  BloFin |
OP/USDT | $0.1392 | $5,287,006 | 08:48:07 07/05/2026 |
| 55 |  Hibt |
OP/USDT | $0.1390 | $5,185,084 | 08:57:12 07/05/2026 |
| 56 |  MGBX |
OP/USDT | $0.1392 | $5,162,621 | 08:57:16 07/05/2026 |
| 57 | CoinW |
OP/USDT | $0.1391 | $5,153,967 | 08:57:12 07/05/2026 |
| 58 | NovaEx |
OP/USDT | $0.1390 | $5,140,577 | 09:00:11 07/05/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1389 | $5,123,601 | 08:57:15 07/05/2026 |
| 60 |  EagleX |
OP/USDT | $0.1389 | $5,042,701 | 09:00:15 07/05/2026 |
| 61 | KuCoin |
OP/USDT | $0.1389 | $4,379,078 | 08:58:53 07/05/2026 |
| 62 |  KCEX |
OP/USDT | $0.1388 | $4,231,521 | 08:57:15 07/05/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.1390 | $4,154,812 | 08:54:16 07/05/2026 |
| 64 |  WEEX |
OP/USDT | $0.1390 | $4,005,055 | 08:57:11 07/05/2026 |
| 65 |  OneEx |
OP/USDT | $0.1390 | $3,857,601 | 09:00:12 07/05/2026 |
| 66 |  WHXEX |
OP/USDT | $0.1389 | $3,522,542 | 09:00:16 07/05/2026 |
| 67 |  idax exchange |
OP/USDT | $0.1389 | $3,522,542 | 09:00:16 07/05/2026 |
| 68 | WEEX |
OP/USDT | $0.1389 | $3,512,902 | 08:57:16 07/05/2026 |
| 69 |  Toobit |
OP/USDT | $0.1390 | $3,255,693 | 08:57:15 07/05/2026 |
| 70 | Ourbit |
OP/USDT | $0.1390 | $3,254,439 | 08:57:11 07/05/2026 |
| 71 |  BitTap |
OP/USDT | $0.1390 | $3,130,047 | 09:00:17 07/05/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1388 | $3,091,373 | 09:00:17 07/05/2026 |
| 73 | OrangeX |
OP/USDT | $0.1390 | $3,065,508 | 08:57:08 07/05/2026 |
| 74 |  CoinChief |
OP/USDT | $0.1389 | $2,955,555 | 08:57:11 07/05/2026 |
| 75 |  XT.COM |
OP/USDT | $0.1389 | $2,931,529 | 08:57:10 07/05/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.1391 | $2,910,037 | 09:00:12 07/05/2026 |
| 77 | BITmarkets |
OP/USD | $0.1391 | $2,909,800 | 09:00:12 07/05/2026 |
| 78 | DigiFinex |
OP/USDT | $0.1390 | $2,878,716 | 08:57:10 07/05/2026 |
| 79 | LBank |
OP/USDT | $0.1390 | $2,790,378 | 08:57:12 07/05/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1389 | $2,753,371 | 08:57:15 07/05/2026 |
| 81 | UZX |
OP/USDT | $0.1390 | $2,747,189 | 08:57:11 07/05/2026 |
| 82 |  Gate |
OP/USDT | $0.1391 | $2,724,756 | 08:56:54 07/05/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1395 | $2,641,504 | 09:00:15 07/05/2026 |
| 84 | AscendEX |
OP/USDT | $0.1384 | $2,624,779 | 08:57:11 07/05/2026 |
| 85 | Hotcoin |
OP/USDT | $0.1390 | $2,455,125 | 08:57:08 07/05/2026 |
| 86 |  BitGW Exchange |
OP/USDT | $0.1389 | $2,416,578 | 09:00:16 07/05/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1391 | $2,374,344 | 08:57:11 07/05/2026 |
| 88 |  OKX |
OP/USDT | $0.1390 | $2,373,783 | 08:56:53 07/05/2026 |
| 89 |  Coinbase Exchange |
OP/USD | $0.1390 | $2,355,658 | 08:56:59 07/05/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1391 | $2,080,069 | 09:00:17 07/05/2026 |
| 91 |  Ekbit |
OP/USDT | $0.1390 | $2,060,834 | 09:00:16 07/05/2026 |
| 92 |  Coinlocally |
OP/USDT | $0.1380 | $2,048,614 | 09:00:11 07/05/2026 |
| 93 |  ASTX |
OP/USDT | $0.1390 | $1,950,798 | 09:00:16 07/05/2026 |
| 94 | TruBit Pro Exchange |
OP/USDT | $0.1390 | $1,929,813 | 09:00:11 07/05/2026 |
| 95 | Zoomex |
OP/USDT | $0.1392 | $1,891,544 | 08:54:10 07/05/2026 |
| 96 |  CoinP |
OP/USDT | $0.1390 | $1,841,917 | 08:57:12 07/05/2026 |
| 97 | BVOX |
OP/USDT | $0.1390 | $1,818,278 | 08:57:10 07/05/2026 |
| 98 | Bybit |
OP/USDC | $0.1392 | $1,793,656 | 08:54:12 07/05/2026 |
| 99 |  Hyperliquid |
OP/USD | $0.1389 | $1,776,814 | 08:57:26 07/05/2026 |
| 100 | Binance |
OP/TRY | $0.1391 | $1,771,429 | 08:56:54 07/05/2026 |
| 101 | Binance |
OP/USDC | $0.1389 | $1,707,885 | 08:56:54 07/05/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1419 | $1,707,003 | 08:59:53 07/05/2026 |
| 103 | CoinP |
OP/USDT | $0.1387 | $1,691,811 | 08:54:16 07/05/2026 |
| 104 | WhiteBIT |
OP/USDT | $0.1404 | $1,679,887 | 08:42:10 07/05/2026 |
| 105 | Gate |
OP/USDT | $0.1390 | $1,570,919 | 08:54:19 07/05/2026 |
| 106 |  Millionero |
OP/USDT | $0.1389 | $1,457,804 | 09:00:15 07/05/2026 |
| 107 |  Binance TR |
OP/TRY | $0.1393 | $1,424,090 | 08:57:12 07/05/2026 |
| 108 |  Velodrome v3 (Optimism) |
WETH/OP | $2,332.70 | $1,422,203 | 08:59:09 07/05/2026 |
| 109 | Phemex |
OP/USDT | $0.1389 | $1,400,751 | 08:57:11 07/05/2026 |
| 110 |  Upbit |
OP/KRW | $0.1409 | $1,357,871 | 08:56:23 07/05/2026 |
| 111 | Millionero |
OP/USDT | $0.1390 | $1,320,859 | 09:00:11 07/05/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1390 | $1,285,189 | 09:00:17 07/05/2026 |
| 113 |  YEX |
OP/USDT | $0.1389 | $1,256,908 | 08:57:16 07/05/2026 |
| 114 |  EVEDEX |
OP/USD | $0.1390 | $1,217,205 | 09:03:15 07/05/2026 |
| 115 | ASTX |
OP/USDT | $0.1391 | $1,192,108 | 09:00:12 07/05/2026 |
| 116 |  Bitvavo |
OP/EUR | $0.1391 | $1,171,746 | 08:57:12 07/05/2026 |
| 117 | BlockFin |
OP/USDT | $0.1388 | $1,134,513 | 08:57:15 07/05/2026 |
| 118 |  CZR Exchange |
OP/USDT | $0.1388 | $1,120,238 | 09:00:15 07/05/2026 |
| 119 | Toobit |
OP/USDT | $0.1390 | $1,096,857 | 08:57:08 07/05/2026 |
| 120 | Bitget |
OP/USDT | $0.1391 | $1,079,649 | 08:54:12 07/05/2026 |
| 121 | Tapbit |
OP/USDT | $0.1390 | $1,054,005 | 08:57:11 07/05/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.1389 | $1,035,267 | 08:57:10 07/05/2026 |
| 123 |  Echobit |
OP/USDT | $0.1390 | $1,034,056 | 08:57:12 07/05/2026 |
| 124 |  ZKE |
OP/USDT | $0.1389 | $996,605 | 09:00:14 07/05/2026 |
| 125 | BloFin |
OP/USDT | $0.1391 | $993,324 | 08:48:16 07/05/2026 |
| 126 | BITmarkets |
OP/USDT | $0.1391 | $958,528 | 09:00:12 07/05/2026 |
| 127 | B2Z Exchange |
OP/USDT | $0.1391 | $958,292 | 09:00:12 07/05/2026 |
| 128 | BTSE |
OP/USDT | $0.1387 | $957,101 | 08:57:08 07/05/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.1380 | $949,478 | 09:00:12 07/05/2026 |
| 130 |  BitDelta |
OP/USDT | $0.1390 | $927,058 | 09:00:19 07/05/2026 |
| 131 | WEEX |
OP/USDC | $0.1390 | $907,334 | 08:57:11 07/05/2026 |
| 132 |  Bitkub |
OP/THB | $0.1390 | $886,061 | 08:57:10 07/05/2026 |
| 133 | Ju.com |
OP/USDT | $0.1390 | $853,105 | 08:57:10 07/05/2026 |
| 134 |  BitKan |
OP/USDT | $0.1390 | $800,870 | 09:00:12 07/05/2026 |
| 135 |  Tebbit |
OP/USDT | $0.1391 | $715,409 | 09:00:12 07/05/2026 |
| 136 | HTX |
OP/USDT | $0.1390 | $704,963 | 08:59:54 07/05/2026 |
| 137 |  BtcTurk | Kripto |
OP/TRY | $0.1391 | $694,251 | 08:59:24 07/05/2026 |
| 138 | BingX |
OP/USDT | $0.1390 | $678,581 | 08:54:11 07/05/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1391 | $662,874 | 08:57:15 07/05/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.1390 | $538,785 | 08:57:10 07/05/2026 |
| 141 |  Pionex |
OP/USDT | $0.1389 | $511,813 | 08:57:16 07/05/2026 |
| 142 |  Kraken |
OP/USD | $0.1389 | $476,885 | 08:59:24 07/05/2026 |
| 143 |  Bitrue |
OP/USDT | $0.1391 | $473,012 | 08:57:17 07/05/2026 |
| 144 | WhiteBIT |
OP/USDC | $0.1408 | $458,152 | 08:42:10 07/05/2026 |
| 145 |  Bitcastle |
OP/USDT | $0.1389 | $448,290 | 09:00:17 07/05/2026 |
| 146 |  LeveX |
OP/USDT | $0.1389 | $414,101 | 09:00:15 07/05/2026 |
| 147 | Bitunix |
OP/USDT | $0.1390 | $402,683 | 08:57:10 07/05/2026 |
| 148 |  BiFinance |
OP/USDT | $0.1391 | $384,358 | 08:57:09 07/05/2026 |
| 149 | BYDFi |
OP/USDT | $0.1390 | $363,446 | 08:54:10 07/05/2026 |
| 150 |  Paribu |
OP/TRY | $0.1391 | $355,123 | 09:02:53 07/05/2026 |
| 151 | Bitrue |
OP/XRP | $0.1402 | $348,060 | 08:57:11 07/05/2026 |
| 152 | MGBX |
OP/USDT | $0.1389 | $347,159 | 08:57:12 07/05/2026 |
| 153 | BitMart |
OP/USDC | $0.1390 | $340,617 | 08:57:12 07/05/2026 |
| 154 |  EdgeX |
OP/USD | $0.1389 | $323,274 | 09:03:15 07/05/2026 |
| 155 | MEXC |
OP/USDT | $0.1409 | $321,603 | 08:36:12 07/05/2026 |
| 156 |  XXKK |
OP/USDT | $0.1389 | $319,748 | 08:57:11 07/05/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.1390 | $314,242 | 09:00:10 07/05/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1408 | $314,199 | 08:59:53 07/05/2026 |
| 159 |  BitradeX |
OP/USDT | $0.1390 | $309,729 | 08:54:15 07/05/2026 |
| 160 |  Bitstamp by Robinhood |
OP/USD | $0.1388 | $274,908 | 08:59:23 07/05/2026 |
| 161 | KCEX |
OP/USDT | $0.1390 | $265,791 | 08:57:12 07/05/2026 |
| 162 | Phemex |
OP/USDC | $0.1391 | $253,079 | 08:57:11 07/05/2026 |
| 163 | Pionex |
OP/USDT | $0.1391 | $251,766 | 08:57:10 07/05/2026 |
| 164 |  Bitazza |
OP/USDT | $0.1380 | $246,265 | 09:00:11 07/05/2026 |
| 165 | NovaEx |
OP/USDC | $0.1390 | $230,079 | 09:00:11 07/05/2026 |
| 166 |  Lighter |
OP/USDC | $0.1387 | $229,248 | 09:00:15 07/05/2026 |
| 167 |  Picol |
OP/USDT | $0.1391 | $221,988 | 09:00:11 07/05/2026 |
| 168 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $221,477 | 08:58:33 07/05/2026 |
| 169 | MEXC |
OP/USDC | $0.1389 | $219,635 | 08:57:15 07/05/2026 |
| 170 |  Bit2Me |
OP/USDC | $0.1390 | $187,689 | 09:00:09 07/05/2026 |
| 171 | WhiteBIT |
OP/EUR | $0.1400 | $176,416 | 08:42:10 07/05/2026 |
| 172 | Kraken |
OP/EUR | $0.1391 | $171,637 | 08:59:54 07/05/2026 |
| 173 |  Extended |
OP/USD | $0.1393 | $171,117 | 09:03:16 07/05/2026 |
| 174 | Bit2Me |
OP/EUR | $0.1391 | $169,010 | 09:00:09 07/05/2026 |
| 175 |  Coincall |
OP/USD | $0.1389 | $161,649 | 09:03:16 07/05/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.1404 | $160,344 | 08:42:10 07/05/2026 |
| 177 |  BigONE |
OP/USDT | $0.1420 | $158,528 | 08:57:11 07/05/2026 |
| 178 |  Crypto.com Exchange |
OP/USDT | $0.1393 | $145,189 | 08:54:10 07/05/2026 |
| 179 |  CoinTR |
OP/USDT | $0.1420 | $133,891 | 08:54:08 07/05/2026 |
| 180 |  Niza.io |
OP/USD | $0.1389 | $119,837 | 09:00:07 07/05/2026 |
| 181 | Uniswap v3 (Optimism) |
WETH/OP | $2,336.80 | $116,436 | 08:48:15 07/05/2026 |
| 182 | Paribu |
OP/USDT | $0.1389 | $115,946 | 09:02:53 07/05/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1390 | $109,821 | 09:00:20 07/05/2026 |
| 184 |  WOO X |
OP/USDT | $0.1389 | $109,299 | 09:00:25 07/05/2026 |
| 185 |  Dex-Trade |
OP/USDT | $0.1392 | $95,019.82 | 08:57:11 07/05/2026 |
| 186 | YEX |
OPTIMISM/USDC | $0.1389 | $92,388.86 | 09:00:12 07/05/2026 |
| 187 |  EXMO |
OP/USDC | $0.1390 | $90,328.82 | 08:57:10 07/05/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1388 | $90,148.94 | 09:00:11 07/05/2026 |
| 189 | CoinTR |
OP/TRY | $0.1384 | $89,169.43 | 08:54:08 07/05/2026 |
| 190 | Cofinex |
OP/USDC | $0.1391 | $88,101.57 | 09:00:15 07/05/2026 |
| 191 |  Globe Derivative Exchange |
OP/USD | $0.1391 | $87,634.01 | 09:00:17 07/05/2026 |
| 192 | B2Z Exchange |
OP/USDC | $0.1390 | $86,697.13 | 09:00:12 07/05/2026 |
| 193 | BITmarkets |
OP/USDC | $0.1390 | $86,690.08 | 09:00:12 07/05/2026 |
| 194 |  Aster |
OP/USDT | $0.1390 | $82,562.46 | 08:54:15 07/05/2026 |
| 195 |  PrimeXBT |
OP/USDT | $0.1389 | $80,093.22 | 09:00:16 07/05/2026 |
| 196 | BtcTurk | Kripto |
OP/USDT | $0.1389 | $78,855.31 | 08:59:24 07/05/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $72,112.41 | 08:52:13 07/05/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1390 | $69,901.01 | 08:59:53 07/05/2026 |
| 199 | Bitrue |
OP/USDC | $0.1400 | $67,270.42 | 08:57:11 07/05/2026 |
| 200 | SunX |
OP/USDT | $0.1390 | $64,803.23 | 09:00:18 07/05/2026 |
| 201 |  AlphaX |
OP/USDT | $0.1389 | $60,952.14 | 09:00:15 07/05/2026 |
| 202 | Cofinex |
OP/USDT | $0.1391 | $59,785.89 | 09:00:10 07/05/2026 |
| 203 | Ekbit |
OP/USDT | $0.1391 | $59,603.18 | 09:00:12 07/05/2026 |
| 204 |  AEGET |
OP/USDT | $0.1391 | $59,600.17 | 09:00:09 07/05/2026 |
| 205 |  OneBullEx |
OP/USDT | $0.1281 | $59,256.57 | 09:00:11 07/05/2026 |
| 206 | OKX |
OP/USD | $0.1392 | $55,636.78 | 08:56:24 07/05/2026 |
| 207 | Crypto.com Exchange |
OP/USD | $0.1393 | $51,605.44 | 08:54:10 07/05/2026 |
| 208 |  Backpack Exchange |
OP/USDC | $0.1391 | $50,140.96 | 08:57:15 07/05/2026 |
| 209 | Tebbit |
OP/USDT | $0.1389 | $49,896.08 | 09:00:16 07/05/2026 |
| 210 |  Binance TH |
OP/USDT | $0.1390 | $45,173.08 | 08:57:11 07/05/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,333.29 | $44,574.02 | 08:55:57 07/05/2026 |
| 212 | AEGET |
OP/USDT | $0.1390 | $43,692.83 | 09:00:16 07/05/2026 |
| 213 | Niza.io |
OP/EUR | $0.1391 | $43,102.44 | 09:00:07 07/05/2026 |
| 214 | EXMO |
OP/USDT | $0.1389 | $42,361.27 | 08:57:10 07/05/2026 |
| 215 | EXMO.ME |
OP/USDT | $0.1387 | $42,289.61 | 09:00:11 07/05/2026 |
| 216 |  LATOKEN |
OP/USDT | $0.1390 | $41,890.35 | 08:57:11 07/05/2026 |
| 217 |  ICRYPEX |
OP/USDT | $0.1396 | $40,666.82 | 09:00:10 07/05/2026 |
| 218 | Coinbase Exchange |
OP/USDT | $0.1390 | $38,415.26 | 08:56:29 07/05/2026 |
| 219 |  Helix |
OP/USDT | $0.1390 | $37,596.37 | 09:00:16 07/05/2026 |
| 220 |  CEEX exchange |
OP/USDT | $0.1390 | $37,346.50 | 09:00:10 07/05/2026 |
| 221 |  BlueBit |
OP/USDT | $0.1391 | $36,079.43 | 09:00:09 07/05/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1388 | $35,566.09 | 08:51:09 07/05/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1391 | $35,137.16 | 08:59:21 07/05/2026 |
| 224 |  Coinbase International Exchange |
OP/USDC | $0.1389 | $32,738.37 | 09:00:15 07/05/2026 |
| 225 | LeveX |
OP/USDT | $0.1390 | $31,664.58 | 09:00:08 07/05/2026 |
| 226 | MEXC |
OP/USDC | $0.1410 | $26,701.71 | 08:36:12 07/05/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1389 | $25,595.02 | 09:03:17 07/05/2026 |
| 228 |  Bitbank |
OP/JPY | $0.1393 | $25,372.74 | 08:57:09 07/05/2026 |
| 229 | Binance |
OP/BTC | $0.1388 | $24,072.49 | 08:56:54 07/05/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.1396 | $23,383.38 | 09:00:11 07/05/2026 |
| 231 | Deepcoin |
OP/USDT | $0.1390 | $20,383.74 | 08:57:08 07/05/2026 |
| 232 |  Flipster |
OP/USDT | $0.1390 | $19,056.60 | 09:00:18 07/05/2026 |
| 233 | Dex-Trade |
OP/USDC | $0.1391 | $18,932.05 | 08:57:11 07/05/2026 |
| 234 | Bitget |
OP/USDC | $0.1395 | $18,746.76 | 08:54:12 07/05/2026 |
| 235 |  Ulink |
OP/USDT | $0.1390 | $16,182.84 | 09:00:19 07/05/2026 |
| 236 | KuCoin |
OP/USDC | $0.1393 | $12,148.82 | 08:58:53 07/05/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $2,336.45 | $11,380.54 | 08:48:15 07/05/2026 |
| 238 |  Derive |
OP/USD | $0.1390 | $10,982.91 | 09:03:16 07/05/2026 |
| 239 |  TRIV |
OP/IDR | $0.1394 | $9,792.45 | 09:00:15 07/05/2026 |
| 240 | TRIV |
OP/USDT | $0.1390 | $9,791.61 | 09:00:15 07/05/2026 |
| 241 |  BitMEX |
OP/USDT | $0.1426 | $9,261.22 | 08:57:15 07/05/2026 |
| 242 |  HashKey Exchange |
OP/USD | $0.1390 | $9,189.62 | 08:57:11 07/05/2026 |
| 243 |  Coinone |
OP/KRW | $0.1410 | $8,343.68 | 08:58:23 07/05/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.1391 | $8,322.86 | 08:57:11 07/05/2026 |
| 245 |  Indodax |
OP/IDR | $0.1393 | $7,542.63 | 09:02:53 07/05/2026 |
| 246 |  Foxbit |
OP/BRL | $0.1393 | $6,752.14 | 09:00:11 07/05/2026 |
| 247 |  Gemini |
OP/GUSD | $0.1397 | $6,677.46 | 08:59:53 07/05/2026 |
| 248 | Gemini |
OP/USD | $0.1397 | $6,677.46 | 08:59:53 07/05/2026 |
| 249 | Gemini |
OP/USDC | $0.1397 | $6,677.46 | 08:59:53 07/05/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,332.50 | $6,161.87 | 08:58:23 07/05/2026 |
| 251 | Gate |
OP/USDC | $0.1388 | $6,144.76 | 08:56:54 07/05/2026 |
| 252 |  XBO.com |
OP/USDT | $0.1390 | $6,144.16 | 08:57:10 07/05/2026 |
| 253 |  dYdX v4 |
OP/USD | $0.1394 | $6,036.07 | 09:04:19 07/05/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1396 | $5,918.41 | 08:48:17 07/05/2026 |
| 255 |  Kanga Exchange |
OP/USDC | $0.1390 | $5,875.29 | 08:54:11 07/05/2026 |
| 256 | OKX |
OP/TRY | $0.1396 | $5,833.96 | 08:56:24 07/05/2026 |
| 257 |  VinDAX |
OP/USDT | $0.1386 | $5,660.11 | 09:00:12 07/05/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.1394 | $5,525.00 | 09:00:10 07/05/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1391 | $5,448.94 | 08:59:29 07/05/2026 |
| 260 |  Bitfinex |
OP/XUSD | $0.1466 | $5,246.65 | 08:59:23 07/05/2026 |
| 261 | Velodrome Finance v2 |
OP/VELO | $0.1387 | $4,850.88 | 08:50:55 07/05/2026 |
| 262 | Bitrue |
OP/USDT | $0.1390 | $4,452.97 | 08:57:11 07/05/2026 |
| 263 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1389 | $4,338.60 | 08:52:13 07/05/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.1391 | $3,789.44 | 08:57:16 07/05/2026 |
| 265 |  Orderly |
OP/USDC | $0.1411 | $3,535.59 | 09:03:15 07/05/2026 |
| 266 |  Bitcoiva |
OP/USDT | $0.1390 | $3,376.56 | 09:00:12 07/05/2026 |
| 267 |  NovaDAX |
OP/BRL | $0.1395 | $3,291.33 | 09:00:11 07/05/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1390 | $3,136.78 | 08:59:53 07/05/2026 |
| 269 | Kanga Exchange |
OP/USDT | $0.1391 | $2,854.40 | 08:54:11 07/05/2026 |
| 270 |  Bitlo |
OP/USDT | $0.1394 | $2,553.51 | 09:00:09 07/05/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.2426 | $2,423.54 | 08:59:17 07/05/2026 |
| 272 | Kanga Exchange |
OP/PLN | $0.1402 | $2,309.54 | 08:54:11 07/05/2026 |
| 273 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,276.24 | 08:51:55 07/05/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,878.23 | $2,171.20 | 08:48:19 07/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.1387 | $2,151.00 | 08:52:13 07/05/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1393 | $1,863.28 | 08:51:27 07/05/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1397 | $1,599.93 | 08:48:17 07/05/2026 |
| 278 | Uniswap v4 (Optimism) |
ETH/OP | $2,335.87 | $1,139.18 | 08:48:21 07/05/2026 |
| 279 | Velodrome Finance v2 |
OP/GIV | $0.1393 | $1,053.04 | 08:48:19 07/05/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1397 | $1,031.77 | 08:52:01 07/05/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.03624 | $994.91 | 08:52:13 07/05/2026 |
| 282 | Bitazza |
OP/THB | $0.1410 | $939.34 | 09:00:11 07/05/2026 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.1406 | $921.31 | 08:59:23 07/05/2026 |
| 284 | Bitlo |
OP/TRY | $0.1391 | $914.40 | 09:00:09 07/05/2026 |
| 285 | Velodrome Finance v2 |
OP/FRXETH | $0.1393 | $697.05 | 08:48:27 07/05/2026 |
| 286 |  Paradex |
OP/USD | $0.1412 | $650.67 | 09:03:15 07/05/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.00 | $616.18 | 08:51:55 07/05/2026 |
| 288 | OKX |
OP/EUR | $0.1396 | $497.95 | 08:56:24 07/05/2026 |
| 289 |  Ndax |
OP/CAD | $0.1438 | $406.85 | 09:00:08 07/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,336.90 | $341.34 | 08:48:23 07/05/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1393 | $273.36 | 08:58:49 07/05/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,876.91 | $257.38 | 08:48:21 07/05/2026 |
| 293 |  digitalexchange.id |
OP/IDR | $0.1397 | $219.43 | 09:00:12 07/05/2026 |
| 294 |  Young Platform |
OP/USDC | $0.1422 | $198.65 | 09:00:13 07/05/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,873.29 | $195.68 | 08:53:25 07/05/2026 |
| 296 |  Korbit |
OP/KRW | $0.1470 | $192.17 | 09:00:09 07/05/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.1393 | $171.60 | 08:48:21 07/05/2026 |
| 298 | WOO X |
OP/USDT | $0.1389 | $144.79 | 09:00:08 07/05/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1389 | $124.36 | 09:02:03 07/05/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1391 | $101.58 | 08:57:11 07/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 07/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,278,372 với tỷ giá $0.1389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.