Optimism OP
Xếp hạng #123
21:49:00 10/09/2026
Giá Optimism (OP)
$0.09636 -7.19%
0.000001246 BTC
2,480 VND
Thấp: $0.09591
Cao: $0.1046
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09666 | $1,139,889,042 | 21:00:08 10/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09666 | $400,424,803 | 21:00:11 10/09/2026 |
| 3 |  4E |
OP/USDT | $0.09677 | $201,091,944 | 21:00:16 10/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09667 | $89,925,372 | 20:57:16 10/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09677 | $73,886,363 | 21:00:16 10/09/2026 |
| 6 |  KTX |
OP/USDT | $0.09667 | $72,720,710 | 21:00:15 10/09/2026 |
| 7 |  Binance |
OP/USDT | $0.09668 | $40,048,730 | 20:54:17 10/09/2026 |
| 8 |  BingX |
OP/USDT | $0.09660 | $35,150,042 | 20:57:17 10/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09635 | $29,524,373 | 20:51:15 10/09/2026 |
| 10 |  BlockFin |
OP/USDT | $0.09687 | $29,402,206 | 20:57:10 10/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.09677 | $24,268,634 | 20:57:15 10/09/2026 |
| 12 |  FameEX |
OP/USDT | $0.09677 | $22,021,658 | 20:54:18 10/09/2026 |
| 13 |  LBank |
OP/USDT | $0.09671 | $19,037,445 | 20:57:16 10/09/2026 |
| 14 |  BloFin |
OP/USDT | $0.09687 | $17,593,821 | 20:57:07 10/09/2026 |
| 15 |  BTCC |
OP/USDT | $0.09727 | $16,718,673 | 20:57:15 10/09/2026 |
| 16 |  Bybit |
OP/USDT | $0.09662 | $16,137,213 | 20:57:16 10/09/2026 |
| 17 |  BiKing |
OP/USDT | $0.09670 | $13,697,641 | 21:00:16 10/09/2026 |
| 18 |  BitDelta |
OP/USDT | $0.09676 | $13,253,352 | 21:00:10 10/09/2026 |
| 19 |  idax exchange |
OP/USDT | $0.09671 | $12,111,492 | 21:00:17 10/09/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.09668 | $12,111,035 | 21:00:16 10/09/2026 |
| 21 |  WHXEX |
OP/USDT | $0.09668 | $12,110,289 | 21:00:16 10/09/2026 |
| 22 |  Koinbay |
OP/USDT | $0.09663 | $11,949,702 | 20:51:15 10/09/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.09677 | $11,468,042 | 21:00:16 10/09/2026 |
| 24 |  Batonex |
OP/USDT | $0.09677 | $11,060,153 | 21:00:16 10/09/2026 |
| 25 |  Ourbit |
OP/USDT | $0.09668 | $10,865,308 | 20:57:17 10/09/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.09663 | $9,631,069 | 20:57:15 10/09/2026 |
| 27 |  BTSE |
OP/USDT | $0.09647 | $9,269,224 | 20:57:15 10/09/2026 |
| 28 |  CrypFine |
OP/USDT | $0.09677 | $9,126,020 | 20:57:15 10/09/2026 |
| 29 |  B2Z Exchange |
OP/USD | $0.09671 | $8,841,585 | 21:00:15 10/09/2026 |
| 30 |  BITmarkets |
OP/USDT | $0.09667 | $8,837,909 | 21:00:15 10/09/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.09677 | $8,620,197 | 21:00:17 10/09/2026 |
| 32 |  Hibt |
OP/USDT | $0.09667 | $8,361,965 | 20:57:18 10/09/2026 |
| 33 |  BitMart |
OP/USDT | $0.09667 | $8,007,218 | 21:00:15 10/09/2026 |
| 34 |  CoinW |
OP/USDT | $0.09666 | $7,221,349 | 20:57:18 10/09/2026 |
| 35 |  BASEKX |
OP/USDT | $0.09670 | $7,131,812 | 21:00:16 10/09/2026 |
| 36 | Binance |
OP/USDT | $0.09677 | $6,720,091 | 20:56:42 10/09/2026 |
| 37 |  Bitbase |
OP/USDT | $0.09667 | $6,529,378 | 20:57:18 10/09/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.09677 | $6,079,659 | 21:00:16 10/09/2026 |
| 39 |  Websea |
OP/USDT | $0.09657 | $6,002,030 | 20:57:17 10/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.09667 | $5,821,251 | 20:57:41 10/09/2026 |
| 41 |  BVOX |
OP/USDT | $0.09639 | $5,224,357 | 20:51:15 10/09/2026 |
| 42 |  Grvt |
OP/USDT | $0.09826 | $5,100,032 | 18:36:24 10/09/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.09672 | $4,949,128 | 21:00:17 10/09/2026 |
| 44 |  UZX |
OP/USDT | $0.09657 | $4,905,279 | 20:57:15 10/09/2026 |
| 45 |  Zoomex |
OP/USDT | $0.09661 | $4,841,025 | 20:57:16 10/09/2026 |
| 46 |  YEX |
OP/USDT | $0.09671 | $4,621,000 | 21:00:16 10/09/2026 |
| 47 |  BitradeX |
OP/USDT | $0.09657 | $4,287,762 | 21:00:15 10/09/2026 |
| 48 |  WEEX |
OP/USDT | $0.09677 | $4,018,812 | 20:57:10 10/09/2026 |
| 49 |  AstralX |
OP/USDT | $0.09667 | $3,967,589 | 20:57:19 10/09/2026 |
| 50 |  Bitget |
OP/USDT | $0.09667 | $3,940,572 | 20:57:16 10/09/2026 |
| 51 |  Cofinex |
OP/USDT | $0.09677 | $3,936,269 | 21:00:17 10/09/2026 |
| 52 |  SuperEx |
OP/USDT | $0.09647 | $3,761,548 | 20:57:12 10/09/2026 |
| 53 |  MEXC |
OP/USDT | $0.09668 | $3,683,431 | 20:57:16 10/09/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.09660 | $3,590,492 | 20:57:25 10/09/2026 |
| 55 |  OneEx |
OP/USDT | $0.09676 | $3,499,115 | 21:00:10 10/09/2026 |
| 56 | BTCC |
OP/USDT | $0.09657 | $3,358,644 | 20:57:07 10/09/2026 |
| 57 |  OneBullEx |
OP/USDT | $0.09671 | $3,356,452 | 21:00:15 10/09/2026 |
| 58 |  Bitbaby |
OP/USDT | $0.09677 | $2,762,222 | 21:00:16 10/09/2026 |
| 59 |  ASTX |
OP/USDT | $0.09667 | $2,726,451 | 21:00:16 10/09/2026 |
| 60 |  MGBX |
OP/USDT | $0.09665 | $2,699,993 | 20:57:17 10/09/2026 |
| 61 |  AEGET |
OP/USDT | $0.09675 | $2,492,668 | 20:54:16 10/09/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.09672 | $2,448,964 | 21:00:16 10/09/2026 |
| 63 |  Toobit |
OP/USDT | $0.09667 | $2,356,895 | 20:57:16 10/09/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.09677 | $2,332,907 | 20:57:07 10/09/2026 |
| 65 |  KCEX |
OP/USDT | $0.09667 | $2,274,694 | 20:57:15 10/09/2026 |
| 66 |  OKX |
OP/USDT | $0.09667 | $2,257,003 | 20:56:24 10/09/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.09670 | $2,256,076 | 21:00:10 10/09/2026 |
| 68 |  KuCoin |
OP/USDT | $0.09667 | $2,153,004 | 20:57:19 10/09/2026 |
| 69 | Hotcoin |
OP/USDT | $0.09675 | $2,129,944 | 20:51:14 10/09/2026 |
| 70 |  WhiteBIT |
OP/USDT | $0.09667 | $2,101,593 | 20:48:15 10/09/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.09696 | $2,101,181 | 21:00:07 10/09/2026 |
| 72 | Hibt |
OP/USDT | $0.09677 | $2,016,260 | 20:57:08 10/09/2026 |
| 73 | Toobit |
OP/USDT | $0.09677 | $1,925,631 | 20:57:10 10/09/2026 |
| 74 | CoinW |
OP/USDT | $0.09671 | $1,875,996 | 20:57:07 10/09/2026 |
| 75 |  CoinChief |
OP/USDT | $0.09667 | $1,799,137 | 20:57:09 10/09/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.09676 | $1,778,535 | 20:48:07 10/09/2026 |
| 77 |  EVEDEX |
OP/USD | $0.09693 | $1,775,435 | 21:03:15 10/09/2026 |
| 78 |  Bitunix |
OP/USDT | $0.09633 | $1,700,687 | 20:51:15 10/09/2026 |
| 79 | LBank |
OP/USDT | $0.09687 | $1,695,257 | 20:57:08 10/09/2026 |
| 80 | XT.COM |
OP/USDT | $0.09677 | $1,677,636 | 20:57:09 10/09/2026 |
| 81 |  BitTap |
OP/USDT | $0.09677 | $1,651,807 | 21:00:16 10/09/2026 |
| 82 | UZX |
OP/USDT | $0.09687 | $1,608,134 | 20:57:07 10/09/2026 |
| 83 |  Echobit |
OP/USDT | $0.09667 | $1,543,795 | 20:57:12 10/09/2026 |
| 84 | DigiFinex |
OP/USDT | $0.09957 | $1,537,968 | 21:00:07 10/09/2026 |
| 85 |  CoinP |
OP/USDT | $0.09667 | $1,429,706 | 20:57:11 10/09/2026 |
| 86 |  Hyperliquid |
OP/USDC | $0.09674 | $1,427,802 | 20:57:26 10/09/2026 |
| 87 |  BYDFi |
OP/USDT | $0.09660 | $1,408,362 | 21:00:16 10/09/2026 |
| 88 | B2Z Exchange |
OP/USD | $0.09670 | $1,381,827 | 21:00:07 10/09/2026 |
| 89 |  x.me Exchange |
OP/USDT | $0.09667 | $1,362,403 | 20:57:18 10/09/2026 |
| 90 | Bybit |
OP/USDT | $0.09672 | $1,326,312 | 20:57:11 10/09/2026 |
| 91 |  YUBIT |
OP/USDT | $0.09657 | $1,305,978 | 20:57:15 10/09/2026 |
| 92 | BITmarkets |
OP/USD | $0.09670 | $1,297,570 | 21:00:08 10/09/2026 |
| 93 | OrangeX |
OP/USDT | $0.09496 | $1,243,668 | 20:51:09 10/09/2026 |
| 94 |  Gate |
OP/USDT | $0.09683 | $1,221,997 | 20:59:24 10/09/2026 |
| 95 | Ourbit |
OP/USDT | $0.09657 | $1,180,141 | 20:57:08 10/09/2026 |
| 96 |  Poloniex |
OP/USDT | $0.09658 | $1,124,346 | 20:59:23 10/09/2026 |
| 97 | Gate |
OP/USDT | $0.09657 | $1,115,839 | 20:57:19 10/09/2026 |
| 98 | CoinP |
OP/USDT | $0.09687 | $1,099,793 | 20:57:16 10/09/2026 |
| 99 |  Phemex |
OP/USDT | $0.09647 | $1,057,930 | 20:57:10 10/09/2026 |
| 100 |  Coinbase Exchange |
OP/USD | $0.09678 | $840,212 | 20:57:00 10/09/2026 |
| 101 | FameEX |
OP/USDT | $0.09657 | $756,367 | 20:57:07 10/09/2026 |
| 102 |  VinDAX |
OP/USDT | $0.09666 | $718,934 | 21:00:09 10/09/2026 |
| 103 | ASTX |
OP/USDT | $0.09687 | $676,131 | 21:00:13 10/09/2026 |
| 104 | BiKing |
OP/USDT | $0.09676 | $671,710 | 21:00:10 10/09/2026 |
| 105 |  ApeX Omni |
OP/USDT | $0.09697 | $637,356 | 21:03:16 10/09/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.09662 | $630,225 | 20:57:15 10/09/2026 |
| 107 | Binance |
OP/TRY | $0.09671 | $572,691 | 20:56:42 10/09/2026 |
| 108 | Binance |
OP/USDC | $0.09679 | $571,117 | 20:56:42 10/09/2026 |
| 109 |  ZKE |
OP/USDT | $0.09666 | $524,524 | 21:00:09 10/09/2026 |
| 110 | BlockFin |
OP/USDT | $0.09672 | $511,737 | 20:57:15 10/09/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.09667 | $504,736 | 21:00:17 10/09/2026 |
| 112 | Bitbase |
OP/USDT | $0.09667 | $501,649 | 20:57:11 10/09/2026 |
| 113 | KuCoin |
OP/USDT | $0.09668 | $500,676 | 20:59:23 10/09/2026 |
| 114 | BTSE |
OP/USDT | $0.09657 | $464,824 | 20:57:11 10/09/2026 |
| 115 |  BitKan |
OP/USDT | $0.09677 | $453,113 | 21:00:08 10/09/2026 |
| 116 |  Upbit |
OP/KRW | $0.09814 | $439,644 | 20:56:53 10/09/2026 |
| 117 | B2Z Exchange |
OP/USDT | $0.09664 | $430,770 | 21:00:07 10/09/2026 |
| 118 | BITmarkets |
OP/USDT | $0.09666 | $430,655 | 21:00:08 10/09/2026 |
| 119 | YEX |
OPTIMISM/USDT | $0.09597 | $419,843 | 21:00:11 10/09/2026 |
| 120 |  Extended |
OP/USD | $0.09647 | $410,571 | 21:03:16 10/09/2026 |
| 121 |  Lighter |
OP/USDC | $0.09672 | $402,432 | 20:57:15 10/09/2026 |
| 122 | Bitget |
OP/USDT | $0.09666 | $402,143 | 20:58:45 10/09/2026 |
| 123 |  BiFinance |
OP/USDT | $0.09677 | $399,770 | 20:57:09 10/09/2026 |
| 124 | Zoomex |
OP/USDT | $0.09676 | $397,753 | 20:54:07 10/09/2026 |
| 125 |  Kraken |
OP/USD | $0.09670 | $360,190 | 20:59:24 10/09/2026 |
| 126 |  Tebbit |
OP/USDT | $0.09687 | $359,576 | 21:00:12 10/09/2026 |
| 127 |  Bitvavo |
OP/EUR | $0.09682 | $357,424 | 20:57:10 10/09/2026 |
| 128 | KTX |
OP/USDT | $0.09676 | $320,914 | 21:00:08 10/09/2026 |
| 129 |  EdgeX |
OP/USDC | $0.09689 | $317,961 | 21:03:16 10/09/2026 |
| 130 |  HTX |
OP/USDT | $0.1070 | $301,295 | 20:59:24 10/09/2026 |
| 131 |  CRMClick |
OP/USDT | $0.1070 | $301,050 | 20:57:07 10/09/2026 |
| 132 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $300,184 | 20:50:47 10/09/2026 |
| 133 |  Binance TR |
OP/TRY | $0.09671 | $269,699 | 20:57:12 10/09/2026 |
| 134 | BingX |
OP/USDT | $0.09657 | $262,268 | 20:57:08 10/09/2026 |
| 135 |  Bitkub |
OP/THB | $0.09652 | $258,231 | 20:57:07 10/09/2026 |
| 136 |  Bitazza |
OP/USDT | $0.09676 | $253,639 | 21:00:11 10/09/2026 |
| 137 | BloFin |
OP/USDT | $0.09665 | $250,485 | 20:57:25 10/09/2026 |
| 138 |  Bitrue |
OP/USDT | $0.09667 | $239,418 | 20:57:16 10/09/2026 |
| 139 | Biconomy.com |
OP/USDT | $0.09677 | $230,982 | 20:57:09 10/09/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/OP | $2,428.84 | $227,596 | 20:57:57 10/09/2026 |
| 141 | MGBX |
OP/USDT | $0.09677 | $218,273 | 20:57:10 10/09/2026 |
| 142 | EasiCoin |
OP/USDT | $0.09677 | $209,938 | 21:00:08 10/09/2026 |
| 143 | BYDFi |
OP/USDT | $0.09676 | $208,496 | 21:00:10 10/09/2026 |
| 144 | Bitunix |
OP/USDT | $0.09636 | $206,586 | 20:51:12 10/09/2026 |
| 145 | Bitrue |
OP/XRP | $0.09687 | $204,523 | 20:57:07 10/09/2026 |
| 146 |  TxFlow |
OP/USDC | $0.09669 | $199,445 | 21:00:34 10/09/2026 |
| 147 | x.me Exchange |
OP/USDT | $0.09667 | $196,631 | 20:57:10 10/09/2026 |
| 148 | OKX |
OP/USD | $0.09669 | $187,390 | 20:56:24 10/09/2026 |
| 149 |  Coinbase International Exchange |
OP/USDC | $0.09630 | $186,931 | 21:00:15 10/09/2026 |
| 150 |  Pionex |
OP/USDT | $0.09667 | $174,234 | 20:57:16 10/09/2026 |
| 151 |  LeveX |
OP/USDT | $0.09671 | $166,286 | 21:00:15 10/09/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.09683 | $158,518 | 20:57:15 10/09/2026 |
| 153 | HTX |
OP/USDT | $0.09639 | $151,140 | 20:30:23 10/09/2026 |
| 154 |  Aster |
OP/USDT | $0.09687 | $149,984 | 20:54:15 10/09/2026 |
| 155 |  Bitstamp by Robinhood |
OP/USD | $0.09678 | $146,364 | 20:59:23 10/09/2026 |
| 156 | Cofinex |
OP/USDC | $0.09681 | $146,210 | 21:00:17 10/09/2026 |
| 157 | WhiteBIT |
OP/EUR | $0.09666 | $145,916 | 20:48:07 10/09/2026 |
| 158 | KCEX |
OP/USDT | $0.09677 | $141,131 | 20:57:07 10/09/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.09700 | $140,763 | 20:59:23 10/09/2026 |
| 160 |  Bit2Me |
OP/EUR | $0.09662 | $133,481 | 20:57:10 10/09/2026 |
| 161 | WEEX |
OP/USDC | $0.09670 | $129,158 | 20:57:10 10/09/2026 |
| 162 | Kraken |
OP/EUR | $0.09661 | $128,783 | 20:59:54 10/09/2026 |
| 163 | Pionex |
OP/USDT | $0.09677 | $125,040 | 20:57:12 10/09/2026 |
| 164 | WhiteBIT |
OP/TRY | $0.09714 | $122,359 | 20:48:07 10/09/2026 |
| 165 | MEXC |
OP/USDT | $0.09668 | $114,967 | 20:57:08 10/09/2026 |
| 166 |  XXKK |
OP/USDT | $0.09672 | $110,623 | 21:00:08 10/09/2026 |
| 167 |  Picol |
OP/USDT | $0.09666 | $110,198 | 21:00:07 10/09/2026 |
| 168 |  BigONE |
OP/USDT | $0.09596 | $109,959 | 20:45:07 10/09/2026 |
| 169 | MEXC |
OP/USDC | $0.09659 | $109,908 | 20:57:16 10/09/2026 |
| 170 |  CoinEx |
OP/USDT | $0.09684 | $102,710 | 20:57:15 10/09/2026 |
| 171 |  CEEX exchange |
OP/USDT | $0.09597 | $101,274 | 21:00:08 10/09/2026 |
| 172 |  CoinTR |
OP/TRY | $0.09630 | $99,995.07 | 20:57:07 10/09/2026 |
| 173 | Bybit |
OP/USDC | $0.09678 | $99,994.44 | 20:57:11 10/09/2026 |
| 174 | CoinTR |
OP/USDT | $0.09597 | $96,694.29 | 20:57:07 10/09/2026 |
| 175 |  Bithumb |
OP/KRW | $0.09811 | $95,405.56 | 20:59:24 10/09/2026 |
| 176 | Biconomy.com |
OP/USDC | $0.09669 | $95,170.71 | 20:57:09 10/09/2026 |
| 177 |  Niza.io |
OP/USD | $0.09670 | $92,253.82 | 21:00:10 10/09/2026 |
| 178 |  Coinstore |
OP/USDT | $0.09666 | $89,680.37 | 21:00:07 10/09/2026 |
| 179 | Phemex |
OP/USDC | $0.09679 | $87,573.49 | 20:57:10 10/09/2026 |
| 180 |  Coincall |
OP/USD | $0.09689 | $86,595.96 | 21:03:15 10/09/2026 |
| 181 | WhiteBIT |
OP/USDC | $0.09729 | $76,590.90 | 20:48:07 10/09/2026 |
| 182 | OKX |
OP/USDC | $0.09673 | $70,608.07 | 20:56:24 10/09/2026 |
| 183 | Coinbase Exchange |
OP/USDT | $0.09654 | $65,771.79 | 20:56:29 10/09/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.09670 | $61,162.04 | 21:00:17 10/09/2026 |
| 185 | TxFlow |
OP/USDC | $0.09670 | $60,456.84 | 21:00:17 10/09/2026 |
| 186 | OneBullEx |
OP/USDT | $0.1281 | $59,245.96 | 21:00:09 10/09/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.09697 | $55,648.20 | 20:57:13 10/09/2026 |
| 188 | Bitget |
OP/USDC | $0.09669 | $54,848.68 | 20:58:45 10/09/2026 |
| 189 | Cofinex |
OP/USDT | $0.09677 | $53,640.96 | 21:00:08 10/09/2026 |
| 190 | Gate |
OP/USDC | $0.09672 | $51,409.03 | 20:59:24 10/09/2026 |
| 191 | CoinEx |
OP/USDT | $0.09666 | $51,057.48 | 20:59:23 10/09/2026 |
| 192 | Cofinex |
OP/USDC | $0.09690 | $50,460.97 | 21:00:08 10/09/2026 |
| 193 |  Variational |
OP/USDC | $0.09674 | $47,310.44 | 21:03:16 10/09/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/OP | $2,425.34 | $46,845.74 | 20:59:31 10/09/2026 |
| 195 |  Paribu |
OP/TRY | $0.09692 | $45,382.59 | 20:59:23 10/09/2026 |
| 196 |  Binance TH |
OP/USDT | $0.09677 | $44,135.02 | 20:57:09 10/09/2026 |
| 197 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $43,385.38 | 20:50:47 10/09/2026 |
| 198 | BITmarkets |
OP/USDC | $0.09669 | $41,019.11 | 21:00:08 10/09/2026 |
| 199 | B2Z Exchange |
OP/USDC | $0.09671 | $41,013.26 | 21:00:07 10/09/2026 |
| 200 |  Blynex |
OP/USDT | $0.09676 | $36,273.00 | 20:54:07 10/09/2026 |
| 201 | Bitrue |
OP/USDC | $0.09799 | $35,360.64 | 20:57:07 10/09/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.09588 | $34,688.36 | 20:59:23 10/09/2026 |
| 203 | BASEKX |
OP/USDT | $0.09686 | $33,801.51 | 21:00:10 10/09/2026 |
| 204 | AEGET |
OP/USDT | $0.09686 | $33,801.51 | 21:00:11 10/09/2026 |
| 205 | Niza.io |
OP/EUR | $0.09661 | $32,918.41 | 21:00:10 10/09/2026 |
| 206 |  Curve (Optimism) |
OP/CRVUSD | $0.09667 | $28,534.24 | 20:53:23 10/09/2026 |
| 207 | MEXC |
OP/USDC | $0.09658 | $27,768.54 | 20:57:08 10/09/2026 |
| 208 | YEX |
OPTIMISM/USDC | $0.09670 | $27,573.67 | 21:00:11 10/09/2026 |
| 209 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $25,354.81 | 20:50:47 10/09/2026 |
| 210 |  Bitbank |
OP/JPY | $0.09714 | $24,753.54 | 20:57:08 10/09/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.09737 | $24,096.98 | 21:00:09 10/09/2026 |
| 212 | LeveX |
OP/USDT | $0.09667 | $23,037.72 | 21:00:10 10/09/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/OP | $2,426.38 | $22,836.13 | 20:57:57 10/09/2026 |
| 214 | Paribu |
OP/USDT | $0.09698 | $20,357.09 | 20:59:23 10/09/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.09636 | $19,093.22 | 20:57:07 10/09/2026 |
| 216 |  AlphaX |
OP/USDT | $0.09657 | $17,706.72 | 21:00:16 10/09/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.09837 | $17,432.49 | 21:00:11 10/09/2026 |
| 218 |  Ulink |
OP/USDT | $1.72 | $16,589.28 | 21:00:19 10/09/2026 |
| 219 |  Revolut X |
OP/USD | $0.09680 | $16,079.07 | 21:00:11 10/09/2026 |
| 220 | OKX |
OP/EUR | $0.09687 | $15,277.07 | 20:56:24 10/09/2026 |
| 221 | Deepcoin |
OP/USDT | $0.09672 | $14,810.65 | 20:57:08 10/09/2026 |
| 222 | KuCoin |
OP/USDC | $0.09619 | $11,883.43 | 20:59:23 10/09/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.09686 | $11,631.27 | 21:03:17 10/09/2026 |
| 224 | SunX |
OP/USDT | $0.09672 | $11,438.08 | 21:00:21 10/09/2026 |
| 225 | Crypto.com Exchange |
OP/USDT | $0.09694 | $10,385.72 | 20:57:07 10/09/2026 |
| 226 |  XBO.com |
OP/USDT | $0.09673 | $8,585.07 | 20:57:11 10/09/2026 |
| 227 | BITmarkets |
OP/IDR | $0.09670 | $7,978.86 | 21:00:08 10/09/2026 |
| 228 | Revolut X |
OP/EUR | $0.09684 | $7,645.42 | 21:00:11 10/09/2026 |
| 229 |  PrimeXBT |
OP/USDT | $0.09667 | $7,273.81 | 21:00:16 10/09/2026 |
| 230 | BVOX |
OP/USDT | $0.09670 | $6,610.27 | 20:51:11 10/09/2026 |
| 231 | OKX |
OP/TRY | $0.09562 | $6,477.62 | 20:56:24 10/09/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.3449 | $6,425.80 | 20:56:35 10/09/2026 |
| 233 | BYDFi |
OP/USDC | $0.09679 | $6,243.40 | 21:00:10 10/09/2026 |
| 234 |  LATOKEN |
OP/USDT | $0.09696 | $6,227.52 | 20:57:09 10/09/2026 |
| 235 | BitMart |
OP/USDT | $0.09667 | $5,228.85 | 21:00:07 10/09/2026 |
| 236 |  Flipster |
OP/USDT | $0.09670 | $5,194.49 | 21:00:16 10/09/2026 |
| 237 | Bitstamp by Robinhood |
OP/EUR | $0.09702 | $5,051.78 | 20:59:23 10/09/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.09696 | $4,842.31 | 21:00:08 10/09/2026 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $2,413.82 | $4,741.90 | 20:37:03 10/09/2026 |
| 240 |  TRIV |
OP/IDR | $0.09702 | $4,450.01 | 21:00:11 10/09/2026 |
| 241 | TRIV |
OP/USDT | $0.09676 | $4,449.24 | 21:00:11 10/09/2026 |
| 242 |  Orderly |
OP/USDC | $0.09729 | $4,332.31 | 21:03:17 10/09/2026 |
| 243 |  MemeMax |
OP/USDC | $0.09689 | $4,332.31 | 21:03:15 10/09/2026 |
| 244 |  Foxbit |
OP/BRL | $0.09703 | $4,007.03 | 21:00:07 10/09/2026 |
| 245 |  HashKey Exchange |
OP/USD | $0.09660 | $3,912.39 | 20:57:08 10/09/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.09677 | $3,615.40 | 20:57:08 10/09/2026 |
| 247 | WOO X Pro |
OP/USDT | $0.09667 | $3,208.01 | 21:00:08 10/09/2026 |
| 248 | Velodrome Finance v2 |
OP/VELO | $0.09805 | $3,174.07 | 20:54:09 10/09/2026 |
| 249 |  Bitfinex |
OP/XUST | $0.09142 | $2,760.09 | 20:59:53 10/09/2026 |
| 250 |  Indodax |
OP/IDR | $0.09707 | $2,697.52 | 20:59:24 10/09/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.09660 | $2,639.08 | 20:53:21 10/09/2026 |
| 252 |  Kanga Exchange |
OP/USDT | $0.09676 | $2,599.90 | 21:00:07 10/09/2026 |
| 253 | Kanga Exchange |
OP/USDC | $0.09669 | $2,559.72 | 21:00:07 10/09/2026 |
| 254 |  OKJ |
OP/JPY | $0.09700 | $2,486.94 | 20:57:11 10/09/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.09634 | $2,479.52 | 20:40:31 10/09/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.09688 | $2,446.75 | 21:00:07 10/09/2026 |
| 257 | BitMart |
OP/USDC | $0.09596 | $2,375.54 | 21:00:07 10/09/2026 |
| 258 |  Gemini |
OP/USD | $0.09720 | $2,360.30 | 20:59:24 10/09/2026 |
| 259 |  Bitlo |
OP/USDT | $0.09667 | $2,340.16 | 21:00:07 10/09/2026 |
| 260 |  Bitcoiva |
OP/USDT | $0.09596 | $2,280.32 | 21:00:08 10/09/2026 |
| 261 | Bitrue |
OP/USDT | $0.09597 | $2,153.53 | 20:57:07 10/09/2026 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $2,426.81 | $2,127.22 | 20:58:15 10/09/2026 |
| 263 |  Coinone |
OP/KRW | $0.09737 | $2,039.77 | 20:59:23 10/09/2026 |
| 264 | Bitlo |
OP/TRY | $0.09671 | $1,982.85 | 21:00:07 10/09/2026 |
| 265 | WOO X Pro |
OP/USDC | $0.09596 | $1,847.06 | 21:00:08 10/09/2026 |
| 266 | Crypto.com Exchange |
OP/USD | $0.09800 | $1,099.65 | 18:36:20 10/09/2026 |
| 267 |  Korbit |
OP/KRW | $0.09740 | $1,069.32 | 20:57:09 10/09/2026 |
| 268 | Revolut X |
OP/GBP | $0.09691 | $935.34 | 21:00:11 10/09/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09697 | $837.57 | 20:36:25 10/09/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.02801 | $624.57 | 20:58:31 10/09/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,000.61 | $565.69 | 20:37:03 10/09/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.09688 | $481.45 | 20:37:03 10/09/2026 |
| 273 | Bitazza |
OP/THB | $0.09710 | $429.19 | 21:00:11 10/09/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9956 | $394.69 | 20:37:01 10/09/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.09679 | $369.43 | 20:17:45 10/09/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.09577 | $361.10 | 19:47:15 10/09/2026 |
| 277 | Uniswap v4 (Optimism) |
ETH/OP | $2,414.51 | $337.56 | 20:36:37 10/09/2026 |
| 278 |  Binance.US |
OP/USDT | $0.09798 | $314.90 | 20:59:23 10/09/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09677 | $258.12 | 20:37:01 10/09/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.09644 | $232.91 | 20:36:37 10/09/2026 |
| 281 |  ADEN |
OP/USDT | $0.09681 | $214.94 | 21:03:58 10/09/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.09644 | $206.10 | 20:36:39 10/09/2026 |
| 283 | Tokocrypto |
OP/USDC | $0.09669 | $200.15 | 20:57:08 10/09/2026 |
| 284 | Bitfinex |
OP/XUSD | $0.09809 | $156.09 | 20:59:23 10/09/2026 |
| 285 |  Zipswap |
WETH/OP | $2,423.03 | $127.51 | 20:36:35 10/09/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.09685 | $120.88 | 20:37:01 10/09/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,002.86 | $97.66 | 20:36:37 10/09/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.09644 | $95.44 | 17:34:09 10/09/2026 |
| 289 |  WOO X |
OP/USDT | $0.09677 | $70.93 | 20:57:15 10/09/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09576 | $53.06 | 20:17:47 10/09/2026 |
| 291 |  Giottus |
OP/USDT | $0.09676 | $47.73 | 20:45:07 10/09/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.09644 | $45.65 | 16:10:53 10/09/2026 |
| 293 |  CEX.IO |
OP/USDT | $0.09678 | $36.06 | 20:57:10 10/09/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9942 | $35.30 | 20:37:03 10/09/2026 |
| 295 |  ZebPay |
OP/INR | $0.1012 | $32.78 | 20:57:11 10/09/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.09659 | $31.08 | 20:54:57 10/09/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.09644 | $29.62 | 20:03:03 10/09/2026 |
| 298 | CEX.IO |
OP/USDC | $0.09687 | $26.86 | 20:57:10 10/09/2026 |
| 299 | CEX.IO |
OP/EUR | $0.09705 | $23.99 | 20:57:10 10/09/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.09665 | $20.32 | 20:36:39 10/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 10/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,889,042 với tỷ giá $0.09666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.