Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1209 | $198,473,780 | 10:00:16 29/04/2026 | |
| 2 | OP/USDT | $0.1207 | $113,669,087 | 09:54:18 29/04/2026 | |
| 3 | OP/USDT | $0.1209 | $77,754,532 | 10:00:12 29/04/2026 | |
| 4 | OP/USDT | $1.81 | $48,428,005 | 09:57:15 29/04/2026 | |
| 5 | OP/USDT | $0.1208 | $32,051,583 | 10:00:15 29/04/2026 | |
| 6 | OP/USDT | $0.1208 | $26,432,159 | 10:00:16 29/04/2026 | |
| 7 | OP/USDT | $0.1206 | $23,616,469 | 09:57:17 29/04/2026 | |
| 8 | OP/USDT | $0.1207 | $18,655,792 | 09:54:16 29/04/2026 | |
| 9 | OP/USDT | $0.1208 | $14,995,966 | 09:57:15 29/04/2026 | |
| 10 | OP/USDT | $0.1207 | $14,810,821 | 09:57:15 29/04/2026 | |
| 11 | OP/USD | $0.1210 | $14,614,007 | 10:00:15 29/04/2026 | |
| 12 | OP/USDT | $0.1210 | $14,608,641 | 10:00:16 29/04/2026 | |
| 13 | OP/USDT | $0.1208 | $11,686,828 | 09:57:17 29/04/2026 | |
| 14 | OP/USDT | $0.1207 | $11,122,409 | 10:00:15 29/04/2026 | |
| 15 | OP/USDT | $0.1207 | $11,078,252 | 09:51:17 29/04/2026 | |
| 16 | OP/USDT | $0.1207 | $11,076,236 | 09:57:15 29/04/2026 | |
| 17 | OP/USDT | $0.1207 | $10,219,628 | 09:54:16 29/04/2026 | |
| 18 | OP/USDT | $0.1209 | $9,946,086 | 09:57:09 29/04/2026 | |
| 19 | OP/USDT | $0.1198 | $9,247,681 | 09:57:15 29/04/2026 | |
| 20 | OP/USDT | $0.1207 | $8,192,745 | 09:57:17 29/04/2026 | |
| 21 | OP/USDT | $0.1208 | $8,099,091 | 09:57:16 29/04/2026 | |
| 22 | OP/USDT | $0.1207 | $7,470,640 | 09:57:15 29/04/2026 | |
| 23 | OP/USDT | $0.1212 | $7,210,853 | 10:03:16 29/04/2026 | |
| 24 | OP/USDT | $0.1210 | $6,397,176 | 10:00:12 29/04/2026 | |
| 25 | OP/USDT | $0.5594 | $5,766,970 | 10:00:13 29/04/2026 | |
| 26 | OP/USDT | $0.1210 | $5,236,838 | 09:54:11 29/04/2026 | |
| 27 | OP/USDT | $0.1208 | $5,214,930 | 10:00:17 29/04/2026 | |
| 28 | OP/USDT | $0.1208 | $5,192,482 | 09:57:15 29/04/2026 | |
| 29 | OP/USDT | $0.1207 | $4,938,494 | 10:00:16 29/04/2026 | |
| 30 | OP/USDT | $0.1207 | $4,913,793 | 09:57:15 29/04/2026 | |
| 31 | OP/USDT | $0.1209 | $4,781,490 | 10:00:16 29/04/2026 | |
| 32 | OP/USDT | $0.1208 | $4,188,411 | 09:57:18 29/04/2026 | |
| 33 | OP/USDT | $0.1209 | $3,955,901 | 09:57:16 29/04/2026 | |
| 34 | OP/USDT | $0.1208 | $3,532,763 | 10:00:17 29/04/2026 | |
| 35 | OP/USDT | $0.1207 | $3,532,357 | 09:57:16 29/04/2026 | |
| 36 | OP/USDT | $0.1207 | $3,398,521 | 09:57:17 29/04/2026 | |
| 37 | OP/USDT | $0.1209 | $3,144,821 | 10:03:17 29/04/2026 | |
| 38 | OP/USDT | $0.1208 | $3,063,880 | 09:57:15 29/04/2026 | |
| 39 | OP/USDT | $0.1207 | $3,054,800 | 09:57:17 29/04/2026 | |
| 40 | OP/USDT | $0.1207 | $3,042,723 | 09:57:16 29/04/2026 | |
| 41 | OP/USDT | $0.1208 | $3,027,466 | 10:00:16 29/04/2026 | |
| 42 | OP/USDT | $0.1206 | $2,836,587 | 09:57:15 29/04/2026 | |
| 43 | OP/USDT | $0.1215 | $2,582,148 | 09:57:08 29/04/2026 | |
| 44 | OP/USDT | $0.1209 | $2,523,239 | 10:00:12 29/04/2026 | |
| 45 | OP/USDT | $0.1209 | $2,454,946 | 10:00:07 29/04/2026 | |
| 46 | OP/USDT | $0.1208 | $2,374,606 | 09:57:23 29/04/2026 | |
| 47 | OP/USDT | $0.1209 | $2,280,962 | 09:57:08 29/04/2026 | |
| 48 | OP/USDT | $0.1207 | $2,217,996 | 09:57:15 29/04/2026 | |
| 49 | OP/USDT | $0.1208 | $2,200,531 | 09:57:12 29/04/2026 | |
| 50 | OP/USD | $0.1212 | $2,103,117 | 10:00:12 29/04/2026 | |
| 51 | OP/USD | $0.1212 | $2,103,103 | 10:00:08 29/04/2026 | |
| 52 | OP/USDT | $0.1206 | $1,990,904 | 09:57:11 29/04/2026 | |
| 53 | OP/USDT | $0.1210 | $1,938,561 | 10:00:07 29/04/2026 | |
| 54 | OP/USDT | $0.1209 | $1,879,121 | 10:00:16 29/04/2026 | |
| 55 | OP/USDT | $0.1209 | $1,859,812 | 09:57:09 29/04/2026 | |
| 56 | OP/USDT | $0.1209 | $1,824,855 | 10:00:08 29/04/2026 | |
| 57 | OP/USDT | $0.1207 | $1,713,647 | 09:57:15 29/04/2026 | |
| 58 | OP/USDT | $0.1207 | $1,692,825 | 09:57:18 29/04/2026 | |
| 59 | OP/USDT | $0.1208 | $1,673,579 | 10:00:15 29/04/2026 | |
| 60 | OP/USDT | $0.1209 | $1,654,242 | 09:56:54 29/04/2026 | |
| 61 | OP/USDT | $0.1209 | $1,642,177 | 10:00:12 29/04/2026 | |
| 62 | OP/USDT | $0.1211 | $1,460,149 | 10:00:22 29/04/2026 | |
| 63 | OP/USDT | $0.1209 | $1,459,019 | 10:00:15 29/04/2026 | |
| 64 | OP/USDT | $0.1208 | $1,362,662 | 09:57:09 29/04/2026 | |
| 65 | OP/USDT | $0.1208 | $1,252,853 | 09:54:09 29/04/2026 | |
| 66 | OP/USDT | $0.1206 | $1,239,718 | 09:54:15 29/04/2026 | |
| 67 | OP/USDT | $0.1207 | $1,222,388 | 10:00:17 29/04/2026 | |
| 68 | OP/USDT | $0.1208 | $1,220,934 | 10:00:15 29/04/2026 | |
| 69 | OP/USDT | $0.1208 | $1,193,539 | 10:00:16 29/04/2026 | |
| 70 | OP/USDT | $0.1203 | $1,191,240 | 09:45:08 29/04/2026 | |
| 71 | OP/USDT | $0.1208 | $1,174,801 | 10:00:16 29/04/2026 | |
| 72 | OP/USDT | $0.1209 | $1,173,479 | 10:00:08 29/04/2026 | |
| 73 | OP/USDT | $0.1207 | $1,150,119 | 09:57:16 29/04/2026 | |
| 74 | OP/USDT | $0.1208 | $1,122,725 | 10:00:16 29/04/2026 | |
| 75 | OP/USDT | $0.1208 | $1,117,262 | 10:00:17 29/04/2026 | |
| 76 | OP/USDT | $0.1211 | $1,109,520 | 10:00:13 29/04/2026 | |
| 77 | OP/USDT | $0.1209 | $923,333 | 09:52:23 29/04/2026 | |
| 78 | OP/USDT | $0.1207 | $856,121 | 09:54:07 29/04/2026 | |
| 79 | OP/USDT | $0.1211 | $849,496 | 10:00:08 29/04/2026 | |
| 80 | OP/USDT | $0.1211 | $847,524 | 09:57:10 29/04/2026 | |
| 81 | OP/USDT | $0.1209 | $826,482 | 09:57:08 29/04/2026 | |
| 82 | OP/USDT | $0.1211 | $816,189 | 10:00:12 29/04/2026 | |
| 83 | OP/USDT | $0.1208 | $802,131 | 09:57:15 29/04/2026 | |
| 84 | OP/USDT | $0.1209 | $735,634 | 09:57:12 29/04/2026 | |
| 85 | OP/USDT | $0.1206 | $717,108 | 09:48:08 29/04/2026 | |
| 86 | OP/USDT | $0.1208 | $691,314 | 09:57:16 29/04/2026 | |
| 87 | OP/USDT | $0.1208 | $688,401 | 10:00:18 29/04/2026 | |
| 88 | OP/USDT | $0.1208 | $667,113 | 09:57:07 29/04/2026 | |
| 89 | OP/USDT | $0.1208 | $665,363 | 10:00:15 29/04/2026 | |
| 90 | WETH/OP | $2,287.04 | $608,918 | 09:53:19 29/04/2026 | |
| 91 | OP/USDT | $0.1208 | $600,689 | 09:54:18 29/04/2026 | |
| 92 | OP/USDT | $0.1208 | $573,099 | 09:57:08 29/04/2026 | |
| 93 | OP/USD | $0.1212 | $572,801 | 10:03:15 29/04/2026 | |
| 94 | OP/USDT | $0.1208 | $541,371 | 10:00:12 29/04/2026 | |
| 95 | OP/USD | $0.1207 | $501,578 | 09:57:26 29/04/2026 | |
| 96 | OP/USDT | $0.1209 | $498,005 | 09:54:07 29/04/2026 | |
| 97 | OP/USDT | $0.1209 | $496,123 | 09:57:09 29/04/2026 | |
| 98 | OP/USDT | $0.1210 | $477,985 | 09:57:08 29/04/2026 | |
| 99 | OP/USDT | $0.1209 | $459,017 | 10:00:16 29/04/2026 | |
| 100 | OP/USDT | $0.1207 | $454,151 | 09:59:53 29/04/2026 | |
| 101 | OP/USDT | $0.1213 | $441,769 | 09:57:17 29/04/2026 | |
| 102 | OP/USDT | $0.1208 | $436,234 | 09:54:10 29/04/2026 | |
| 103 | OP/USDT | $0.1208 | $433,608 | 09:56:53 29/04/2026 | |
| 104 | OP/USDT | $0.1208 | $433,549 | 09:51:12 29/04/2026 | |
| 105 | OP/USDT | $0.1208 | $431,004 | 09:57:12 29/04/2026 | |
| 106 | OP/USDT | $0.1209 | $409,992 | 09:57:12 29/04/2026 | |
| 107 | OP/USDT | $0.1200 | $406,365 | 10:00:11 29/04/2026 | |
| 108 | OP/USDT | $0.1208 | $405,704 | 09:54:19 29/04/2026 | |
| 109 | OP/USDT | $0.1210 | $398,865 | 09:57:10 29/04/2026 | |
| 110 | OP/USDT | $0.1208 | $378,373 | 10:00:16 29/04/2026 | |
| 111 | OP/USDT | $0.1206 | $377,180 | 09:48:15 29/04/2026 | |
| 112 | OP/USDT | $0.1208 | $374,998 | 09:57:07 29/04/2026 | |
| 113 | OP/USDT | $0.1208 | $371,265 | 09:56:54 29/04/2026 | |
| 114 | OP/USDT | $0.1208 | $325,407 | 09:57:12 29/04/2026 | |
| 115 | OP/USDC | $0.1208 | $322,460 | 09:57:09 29/04/2026 | |
| 116 | OP/USD | $0.1200 | $315,586 | 09:57:00 29/04/2026 | |
| 117 | OP/USDT | $0.1209 | $314,044 | 09:57:08 29/04/2026 | |
| 118 | OP/USD | $0.1212 | $296,044 | 10:03:15 29/04/2026 | |
| 119 | OP/USDT | $0.1208 | $286,860 | 09:57:11 29/04/2026 | |
| 120 | OP/USDC | $0.1208 | $259,559 | 09:57:07 29/04/2026 | |
| 121 | OP/USDT | $0.1210 | $245,890 | 10:00:11 29/04/2026 | |
| 122 | OP/USDT | $0.1208 | $233,598 | 09:57:11 29/04/2026 | |
| 123 | OP/USDC | $0.1203 | $227,473 | 09:54:09 29/04/2026 | |
| 124 | OP/USDC | $0.1209 | $227,174 | 10:00:12 29/04/2026 | |
| 125 | OP/USDC | $0.1209 | $222,778 | 09:56:54 29/04/2026 | |
| 126 | OP/USDT | $0.1207 | $222,485 | 09:54:15 29/04/2026 | |
| 127 | OP/EUR | $0.1209 | $200,783 | 09:57:11 29/04/2026 | |
| 128 | OP/USDT | $0.1207 | $195,952 | 09:57:15 29/04/2026 | |
| 129 | OP/USDT | $0.1209 | $193,208 | 09:59:54 29/04/2026 | |
| 130 | OP/USDT | $0.1208 | $186,741 | 09:57:10 29/04/2026 | |
| 131 | OP/USDT | $0.1207 | $181,652 | 09:57:24 29/04/2026 | |
| 132 | OPTIMISM/USDT | $0.1200 | $180,444 | 10:00:12 29/04/2026 | |
| 133 | OP/USDT | $0.1210 | $173,486 | 10:00:08 29/04/2026 | |
| 134 | OP/USDT | $0.1208 | $173,346 | 10:00:09 29/04/2026 | |
| 135 | OP/USDT | $0.1210 | $165,650 | 10:00:08 29/04/2026 | |
| 136 | OP/KRW | $0.1219 | $160,480 | 09:56:53 29/04/2026 | |
| 137 | OP/USDT | $0.1209 | $159,551 | 10:00:09 29/04/2026 | |
| 138 | OP/USDT | $0.1210 | $154,808 | 09:54:23 29/04/2026 | |
| 139 | OP/USDC | $0.1209 | $151,818 | 09:57:08 29/04/2026 | |
| 140 | OP/USDT | $0.1207 | $148,785 | 09:57:17 29/04/2026 | |
| 141 | OP/KRW | $0.1212 | $143,519 | 09:59:54 29/04/2026 | |
| 142 | OP/USDT | $0.1208 | $142,873 | 09:54:08 29/04/2026 | |
| 143 | OP/USDT | $0.1208 | $142,223 | 09:57:07 29/04/2026 | |
| 144 | OP/USDC | $0.1206 | $128,247 | 09:57:16 29/04/2026 | |
| 145 | OP/THB | $0.1205 | $127,611 | 09:57:11 29/04/2026 | |
| 146 | OP/USDT | $0.1208 | $125,533 | 09:57:16 29/04/2026 | |
| 147 | OP/USDC | $0.1208 | $121,943 | 09:57:08 29/04/2026 | |
| 148 | OP/USDT | $0.1230 | $118,598 | 09:57:11 29/04/2026 | |
| 149 | OP/USDT | $0.1206 | $113,571 | 09:57:16 29/04/2026 | |
| 150 | OP/USDC | $0.1211 | $113,033 | 09:57:07 29/04/2026 | |
| 151 | OP/USDT | $0.1210 | $111,655 | 09:57:09 29/04/2026 | |
| 152 | OP/USDT | $0.1209 | $106,821 | 10:00:16 29/04/2026 | |
| 153 | OP/TRY | $0.1205 | $94,038.40 | 09:56:54 29/04/2026 | |
| 154 | OP/TRY | $0.1207 | $77,015.64 | 10:00:08 29/04/2026 | |
| 155 | OP/USDC | $0.1207 | $76,456.95 | 09:54:11 29/04/2026 | |
| 156 | OP/USDC | $0.1206 | $76,409.36 | 09:57:08 29/04/2026 | |
| 157 | OP/USDC | $0.1212 | $76,254.16 | 10:00:08 29/04/2026 | |
| 158 | OP/USDC | $0.1212 | $76,240.34 | 10:00:12 29/04/2026 | |
| 159 | OP/TRY | $0.1205 | $68,818.72 | 09:57:10 29/04/2026 | |
| 160 | OP/XRP | $0.1214 | $66,736.83 | 09:57:11 29/04/2026 | |
| 161 | OP/USDT | $0.1209 | $66,487.14 | 09:57:08 29/04/2026 | |
| 162 | OP/USDT | $0.1210 | $66,429.60 | 09:54:08 29/04/2026 | |
| 163 | USDC/OP | $1.00 | $66,331.17 | 09:30:37 29/04/2026 | |
| 164 | OP/USDT | $0.1230 | $65,280.57 | 10:00:08 29/04/2026 | |
| 165 | OP/TRY | $0.1205 | $61,244.23 | 09:57:07 29/04/2026 | |
| 166 | OP/USDT | $0.1209 | $59,675.94 | 09:57:09 29/04/2026 | |
| 167 | OP/USDT | $0.1281 | $59,260.28 | 10:00:08 29/04/2026 | |
| 168 | OP/USDT | $0.1208 | $57,466.66 | 09:54:08 29/04/2026 | |
| 169 | OP/USDT | $0.1207 | $54,185.31 | 09:57:18 29/04/2026 | |
| 170 | OP/USDT | $0.1207 | $53,462.04 | 10:00:07 29/04/2026 | |
| 171 | OP/USDT | $0.1207 | $53,414.16 | 09:57:08 29/04/2026 | |
| 172 | OP/USDT | $0.1210 | $52,128.08 | 10:00:07 29/04/2026 | |
| 173 | OP/TRY | $0.1209 | $52,034.49 | 09:59:53 29/04/2026 | |
| 174 | OP/USDT | $0.1208 | $51,323.78 | 10:00:08 29/04/2026 | |
| 175 | OP/USDT | $0.1208 | $50,891.67 | 10:00:16 29/04/2026 | |
| 176 | OP/USD | $0.1207 | $48,125.32 | 09:59:25 29/04/2026 | |
| 177 | OP/USD | $0.1208 | $45,193.32 | 09:59:53 29/04/2026 | |
| 178 | USDC/OP | $1.00 | $43,875.79 | 09:30:37 29/04/2026 | |
| 179 | OP/USDT | $0.1206 | $43,580.32 | 09:54:11 29/04/2026 | |
| 180 | OP/USDT | $0.1207 | $43,554.72 | 09:57:08 29/04/2026 | |
| 181 | OP/USD | $0.1211 | $39,790.61 | 10:03:15 29/04/2026 | |
| 182 | OP/EUR | $0.1206 | $38,847.13 | 09:57:07 29/04/2026 | |
| 183 | OP/USDT | $0.1209 | $34,798.62 | 09:57:09 29/04/2026 | |
| 184 | OP/USDT | $0.1208 | $31,652.63 | 10:00:16 29/04/2026 | |
| 185 | OP/USDT | $0.1209 | $31,397.41 | 10:00:07 29/04/2026 | |
| 186 | OP/USDT | $0.1209 | $30,683.53 | 10:00:08 29/04/2026 | |
| 187 | OP/USD | $0.1211 | $29,968.08 | 10:03:16 29/04/2026 | |
| 188 | OP/USDC | $0.1202 | $27,824.79 | 09:57:15 29/04/2026 | |
| 189 | OP/USDC | $0.1200 | $27,762.16 | 09:57:11 29/04/2026 | |
| 190 | OP/USDC | $0.1209 | $25,533.32 | 09:54:08 29/04/2026 | |
| 191 | OP/USD | $0.1208 | $25,306.36 | 09:57:07 29/04/2026 | |
| 192 | OP/USDC | $0.1209 | $24,486.91 | 09:57:10 29/04/2026 | |
| 193 | OP/USDT | $0.1202 | $24,321.55 | 10:00:10 29/04/2026 | |
| 194 | OP/USDT | $0.1210 | $23,036.99 | 10:00:09 29/04/2026 | |
| 195 | OP/JPY | $0.1210 | $19,833.80 | 09:57:09 29/04/2026 | |
| 196 | OP/USDT | $0.1209 | $19,679.72 | 09:59:54 29/04/2026 | |
| 197 | OP/USDT | $1.72 | $19,424.70 | 10:00:19 29/04/2026 | |
| 198 | OP/USD | $0.1213 | $19,153.71 | 10:03:15 29/04/2026 | |
| 199 | OP/USDT | $0.1207 | $18,529.03 | 10:00:11 29/04/2026 | |
| 200 | OP/USD | $0.1205 | $15,440.42 | 09:56:24 29/04/2026 | |
| 201 | OP/TRY | $0.1205 | $15,136.81 | 10:02:53 29/04/2026 | |
| 202 | OPTIMISM/USDC | $0.1209 | $14,998.28 | 10:00:12 29/04/2026 | |
| 203 | OP/USDC | $0.1202 | $14,815.41 | 10:00:16 29/04/2026 | |
| 204 | OP/USDT | $0.1208 | $14,034.36 | 10:00:18 29/04/2026 | |
| 205 | WETH/OP | $2,293.35 | $12,211.70 | 09:30:37 29/04/2026 | |
| 206 | OP/USD | $0.1208 | $12,103.63 | 10:00:07 29/04/2026 | |
| 207 | OP/USDT | $0.1209 | $11,990.69 | 10:00:07 29/04/2026 | |
| 208 | OP/USDT | $0.1203 | $11,794.65 | 09:57:16 29/04/2026 | |
| 209 | WETH/OP | $2,285.89 | $11,757.96 | 09:51:49 29/04/2026 | |
| 210 | WETH/OP | $2,286.62 | $11,496.48 | 09:53:09 29/04/2026 | |
| 211 | OP/USDT | $0.1205 | $11,472.48 | 09:57:07 29/04/2026 | |
| 212 | OP/USDC | $0.1210 | $10,265.56 | 09:57:08 29/04/2026 | |
| 213 | OP/USDT | $0.1208 | $9,562.28 | 09:57:07 29/04/2026 | |
| 214 | OP/CRVUSD | $0.1207 | $9,235.54 | 09:56:39 29/04/2026 | |
| 215 | OP/USD | $0.1207 | $9,174.76 | 09:57:09 29/04/2026 | |
| 216 | OP/USDT | $0.1209 | $8,816.98 | 10:00:16 29/04/2026 | |
| 217 | OP/USDT | $0.1212 | $8,773.44 | 10:03:17 29/04/2026 | |
| 218 | OP/USDT | $0.1270 | $8,397.95 | 10:00:15 29/04/2026 | |
| 219 | OP/USDT | $0.1210 | $8,280.29 | 10:00:09 29/04/2026 | |
| 220 | OP/USDT | $0.1210 | $8,280.29 | 10:00:12 29/04/2026 | |
| 221 | OP/EUR | $0.1205 | $8,142.53 | 09:59:54 29/04/2026 | |
| 222 | OP/EUR | $0.1205 | $8,049.47 | 09:57:10 29/04/2026 | |
| 223 | OP/VELO | $0.1206 | $7,296.13 | 09:27:51 29/04/2026 | |
| 224 | OP/USDT | $0.1207 | $6,188.44 | 09:57:15 29/04/2026 | |
| 225 | OP/USDC | $0.1208 | $6,030.79 | 09:57:15 29/04/2026 | |
| 226 | OP/USDC | $0.1207 | $5,832.66 | 09:42:12 29/04/2026 | |
| 227 | OP/USDT | $0.1209 | $5,782.23 | 09:57:10 29/04/2026 | |
| 228 | OP/USDC | $0.1200 | $5,385.77 | 10:00:07 29/04/2026 | |
| 229 | OP/USDT | $0.1205 | $5,292.17 | 10:00:08 29/04/2026 | |
| 230 | CRV/OP | $0.2287 | $5,256.20 | 09:51:59 29/04/2026 | |
| 231 | OP/USDT | $0.1205 | $4,890.38 | 09:54:07 29/04/2026 | |
| 232 | OP/USDC | $0.1206 | $4,671.11 | 09:54:08 29/04/2026 | |
| 233 | OP/USDC | $0.1206 | $4,221.23 | 09:56:54 29/04/2026 | |
| 234 | OP/EUR | $0.1213 | $4,205.74 | 09:56:53 29/04/2026 | |
| 235 | OP/USDT | $0.1208 | $3,291.79 | 10:00:07 29/04/2026 | |
| 236 | OP/USDT | $0.1205 | $3,118.58 | 09:59:53 29/04/2026 | |
| 237 | OP/USDT | $0.1209 | $3,108.02 | 09:57:10 29/04/2026 | |
| 238 | OP/BRL | $0.1210 | $2,974.86 | 10:00:08 29/04/2026 | |
| 239 | OP/USDT | $0.1200 | $2,802.19 | 10:00:12 29/04/2026 | |
| 240 | OP/THB | $0.1197 | $2,510.50 | 10:00:11 29/04/2026 | |
| 241 | OP/USDT | $0.1208 | $2,425.31 | 09:57:17 29/04/2026 | |
| 242 | OP/USDT | $0.1208 | $2,311.30 | 10:00:15 29/04/2026 | |
| 243 | OP/USDT | $0.1210 | $2,143.37 | 09:57:00 29/04/2026 | |
| 244 | OP/EUR | $0.1205 | $2,053.74 | 10:00:07 29/04/2026 | |
| 245 | OP/IDR | $0.1210 | $2,009.35 | 10:00:12 29/04/2026 | |
| 246 | OP/USDT | $0.1208 | $2,008.85 | 10:00:12 29/04/2026 | |
| 247 | OP/USD | $0.1209 | $1,945.08 | 10:00:17 29/04/2026 | |
| 248 | OP/PLN | $0.1209 | $1,870.83 | 10:00:07 29/04/2026 | |
| 249 | OP/KRW | $0.1214 | $1,737.86 | 09:58:53 29/04/2026 | |
| 250 | OP/USDT | $0.1209 | $1,662.80 | 09:57:08 29/04/2026 | |
| 251 | OP/USDT | $0.1201 | $1,590.27 | 09:54:15 29/04/2026 | |
| 252 | OP/USDC | $0.1211 | $1,454.36 | 09:52:23 29/04/2026 | |
| 253 | OP/GUSD | $0.1210 | $1,105.66 | 09:59:53 29/04/2026 | |
| 254 | OP/USD | $0.1210 | $1,105.66 | 09:59:53 29/04/2026 | |
| 255 | OP/USDC | $0.1210 | $1,105.66 | 09:59:54 29/04/2026 | |
| 256 | OP/USDT | $0.1209 | $1,053.07 | 09:57:16 29/04/2026 | |
| 257 | WETH/OP | $2,292.74 | $1,004.20 | 09:30:39 29/04/2026 | |
| 258 | OP/USDC.e | $0.1208 | $961.79 | 09:52:47 29/04/2026 | |
| 259 | OP/USDC.e | $0.1203 | $803.45 | 09:30:37 29/04/2026 | |
| 260 | OP/BTC | $0.1208 | $718.18 | 09:56:42 29/04/2026 | |
| 261 | OP/USDT | $0.1207 | $686.61 | 10:00:17 29/04/2026 | |
| 262 | OP/USDT | $0.1204 | $607.16 | 09:31:09 29/04/2026 | |
| 263 | OP/USDT | $0.1200 | $462.00 | 09:57:11 29/04/2026 | |
| 264 | OP/IDR | $0.1203 | $440.20 | 10:02:53 29/04/2026 | |
| 265 | USDC/OP | $1.00 | $392.01 | 09:30:37 29/04/2026 | |
| 266 | OP/TRY | $0.1212 | $364.47 | 09:56:24 29/04/2026 | |
| 267 | OP/XUSD | $0.1207 | $343.92 | 09:59:53 29/04/2026 | |
| 268 | OP/TRY | $0.1209 | $321.40 | 09:57:17 29/04/2026 | |
| 269 | OP/USD | $0.1204 | $295.26 | 10:04:23 29/04/2026 | |
| 270 | OP/USDT | $0.1204 | $216.92 | 09:30:21 29/04/2026 | |
| 271 | WSTETH/OP | $2,817.06 | $197.62 | 09:22:19 29/04/2026 | |
| 272 | OP/USDC | $0.1202 | $189.91 | 10:00:12 29/04/2026 | |
| 273 | ETH/OP | $2,292.03 | $176.09 | 09:31:15 29/04/2026 | |
| 274 | OP/EUR | $0.1208 | $169.57 | 09:59:23 29/04/2026 | |
| 275 | OP/USDC.e | $0.1204 | $161.02 | 09:30:21 29/04/2026 | |
| 276 | OP/GIV | $0.1207 | $119.94 | 09:43:03 29/04/2026 | |
| 277 | OP/USDT | $0.1210 | $100.41 | 09:54:10 29/04/2026 | |
| 278 | OP/XUST | $0.09380 | $86.44 | 09:59:53 29/04/2026 | |
| 279 | USDC/OP | $1.00 | $85.00 | 09:31:55 29/04/2026 | |
| 280 | OP/OPENX | $0.1211 | $67.38 | 09:21:09 29/04/2026 | |
| 281 | OP/FRXETH | $0.1207 | $63.08 | 09:27:53 29/04/2026 | |
| 282 | OP/JPY | $0.1213 | $59.37 | 09:57:09 29/04/2026 | |
| 283 | OP/USDT | $0.1210 | $43.23 | 09:59:53 29/04/2026 | |
| 284 | OP/EUR | $0.1211 | $41.46 | 09:54:10 29/04/2026 | |
| 285 | OP/ERN | $0.1207 | $37.63 | 09:32:35 29/04/2026 | |
| 286 | OP/INR | $0.1226 | $31.41 | 09:54:11 29/04/2026 | |
| 287 | WETH/OP | $2,298.07 | $28.90 | 09:21:59 29/04/2026 | |
| 288 | OP/USD | $0.1208 | $27.66 | 09:54:10 29/04/2026 | |
| 289 | TAROT/OP | $0.03655 | $25.62 | 09:37:25 29/04/2026 | |
| 290 | OP/USDC | $0.1210 | $24.84 | 09:54:10 29/04/2026 | |
| 291 | OP/USDT | $0.1209 | $23.89 | 10:00:07 29/04/2026 | |
| 292 | OP/USDT | $0.1209 | $22.13 | 09:54:10 29/04/2026 | |
| 293 | WSTETH/OP | $2,817.24 | $22.03 | 09:30:43 29/04/2026 | |
| 294 | WSTETH/OP | $2,812.25 | $20.76 | 09:51:29 29/04/2026 | |
| 295 | OP/DHT | $0.1207 | $20.73 | 09:25:53 29/04/2026 | |
| 296 | OP/VELO | $0.1205 | $20.43 | 09:26:09 29/04/2026 | |
| 297 | OP/SUSD | $0.1206 | $16.30 | 09:56:39 29/04/2026 | |
| 298 | OP/USDC | $0.1208 | $12.89 | 09:57:08 29/04/2026 | |
| 299 | OP/USDC.e | $0.1207 | $11.42 | 09:30:45 29/04/2026 | |
| 300 | OP/USDT | $0.1220 | $10.00 | 10:00:10 29/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/04/2026, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,473,780 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.