Optimism OP
Xếp hạng #112
15:48:00 18/10/2026
Giá Optimism (OP)
$0.1257 -6.93%
0.000001541 BTC
3,271 VND
Thấp: $0.1252
Cao: $0.1370
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1261 | $985,603,536 | 15:00:09 18/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1261 | $275,895,631 | 15:00:10 18/10/2026 |
| 3 |  4E |
OP/USDT | $0.1261 | $125,525,159 | 15:00:15 18/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1259 | $104,954,922 | 14:57:16 18/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1262 | $54,691,825 | 14:57:16 18/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1260 | $40,754,077 | 15:00:16 18/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1261 | $35,844,718 | 14:54:16 18/10/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1258 | $27,966,873 | 14:54:15 18/10/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1259 | $26,657,777 | 14:57:11 18/10/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1262 | $24,386,892 | 14:57:15 18/10/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1262 | $23,439,881 | 14:57:15 18/10/2026 |
| 12 |  BingX |
OP/USDT | $0.1262 | $23,093,337 | 14:57:18 18/10/2026 |
| 13 |  LBank |
OP/USDT | $0.1261 | $20,512,549 | 14:57:16 18/10/2026 |
| 14 |  FameEX |
OP/USDT | $0.1262 | $20,488,281 | 14:57:18 18/10/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1260 | $19,163,619 | 15:00:16 18/10/2026 |
| 16 |  Aivora Exchange |
OP/USDT | $0.1260 | $18,421,796 | 15:00:17 18/10/2026 |
| 17 |  BitDelta |
OP/USDT | $0.1262 | $17,170,689 | 14:54:12 18/10/2026 |
| 18 |  BloFin |
OP/USDT | $0.1260 | $15,987,192 | 14:57:11 18/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1262 | $13,395,608 | 14:57:16 18/10/2026 |
| 20 |  Ourbit |
OP/USDT | $0.1262 | $13,106,138 | 14:57:16 18/10/2026 |
| 21 |  Bybit |
OP/USDT | $0.1261 | $12,801,600 | 14:54:16 18/10/2026 |
| 22 |  BTCC |
OP/USDT | $0.1261 | $12,214,290 | 14:57:16 18/10/2026 |
| 23 |  idax exchange |
OP/USDT | $0.1260 | $11,018,393 | 15:00:17 18/10/2026 |
| 24 |  Blockfinex |
OP/USDT | $0.1260 | $11,018,310 | 15:00:15 18/10/2026 |
| 25 |  Koinbay |
OP/USDT | $0.1263 | $10,760,144 | 14:57:15 18/10/2026 |
| 26 |  Batonex |
OP/USDT | $0.1261 | $10,467,485 | 14:57:16 18/10/2026 |
| 27 |  MEXC |
OP/USDT | $0.1261 | $9,866,169 | 14:54:16 18/10/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1262 | $9,662,199 | 14:57:15 18/10/2026 |
| 29 |  YEX |
OP/USDT | $0.1365 | $9,469,080 | 08:54:16 16/10/2026 |
| 30 |  BiKing |
OP/USDT | $0.1261 | $9,340,982 | 15:00:16 18/10/2026 |
| 31 |  Hibt |
OP/USDT | $0.1261 | $7,229,614 | 14:57:18 18/10/2026 |
| 32 |  CoinW |
OP/USDT | $0.1263 | $6,938,687 | 14:57:17 18/10/2026 |
| 33 |  BitGW Exchange |
OP/USDT | $0.1399 | $6,432,653 | 15:00:08 18/10/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1261 | $5,624,896 | 14:54:17 18/10/2026 |
| 35 |  Grvt |
OP/USDT | $0.1261 | $5,596,805 | 14:54:17 18/10/2026 |
| 36 |  UZX |
OP/USDT | $0.1262 | $5,389,660 | 14:57:20 18/10/2026 |
| 37 |  XT.COM |
OP/USDT | $0.1262 | $5,281,114 | 14:57:44 18/10/2026 |
| 38 |  AstralX |
OP/USDT | $0.1262 | $5,186,719 | 14:57:07 18/10/2026 |
| 39 | Binance |
OP/USDT | $0.1262 | $5,114,976 | 14:56:54 18/10/2026 |
| 40 |  BVOX |
OP/USDT | $0.1264 | $4,968,829 | 14:57:15 18/10/2026 |
| 41 |  WOO X Pro |
OP/USDT | $0.1261 | $4,763,305 | 15:00:15 18/10/2026 |
| 42 |  EasiCoin |
OP/USDT | $0.1260 | $4,367,789 | 15:00:16 18/10/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1260 | $4,304,581 | 15:00:15 18/10/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1261 | $3,841,123 | 14:57:15 18/10/2026 |
| 45 |  OneEx |
OP/USDT | $0.1262 | $3,767,071 | 15:00:12 18/10/2026 |
| 46 |  OneBullEx |
OP/USDT | $0.1261 | $3,283,831 | 15:00:18 18/10/2026 |
| 47 |  AEGET |
OP/USDT | $0.1261 | $3,082,635 | 15:00:16 18/10/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1263 | $2,910,333 | 14:57:09 18/10/2026 |
| 49 |  KuCoin |
OP/USDT | $0.1261 | $2,806,591 | 14:54:19 18/10/2026 |
| 50 |  ASTX |
OP/USDT | $0.1260 | $2,713,729 | 15:00:16 18/10/2026 |
| 51 |  MGBX |
OP/USDT | $0.1262 | $2,587,685 | 14:57:17 18/10/2026 |
| 52 | BTCC |
OP/USDT | $0.1262 | $2,557,939 | 14:57:09 18/10/2026 |
| 53 |  OmniX |
OP/USDT | $0.1262 | $2,548,940 | 14:57:11 18/10/2026 |
| 54 |  KCEX |
OP/USDT | $0.1262 | $2,471,302 | 14:57:15 18/10/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1258 | $2,355,863 | 15:00:10 18/10/2026 |
| 56 |  Hotcoin |
OP/USDT | $0.1262 | $2,310,352 | 14:57:20 18/10/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1259 | $2,194,727 | 15:00:15 18/10/2026 |
| 58 |  Bitget |
OP/USDT | $0.1260 | $2,024,402 | 14:54:16 18/10/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1260 | $2,023,451 | 15:00:17 18/10/2026 |
| 60 |  OKX |
OP/USDT | $0.1263 | $1,996,768 | 14:56:24 18/10/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.1262 | $1,992,915 | 15:00:10 18/10/2026 |
| 62 |  WEEX |
OP/USDT | $0.1262 | $1,931,557 | 14:57:11 18/10/2026 |
| 63 | WEEX |
OP/USDT | $0.1261 | $1,919,113 | 14:57:17 18/10/2026 |
| 64 |  Bitbaby |
OP/USDT | $0.1261 | $1,897,488 | 15:00:18 18/10/2026 |
| 65 |  Toobit |
OP/USDT | $0.1261 | $1,890,003 | 14:57:18 18/10/2026 |
| 66 | CoinW |
OP/USDT | $0.1262 | $1,554,039 | 14:57:11 18/10/2026 |
| 67 | Hibt |
OP/USDT | $0.1262 | $1,534,023 | 14:57:11 18/10/2026 |
| 68 | Toobit |
OP/USDT | $0.1262 | $1,513,131 | 14:57:13 18/10/2026 |
| 69 |  Gate |
OP/USDT | $0.1262 | $1,510,997 | 14:56:24 18/10/2026 |
| 70 |  BitTap |
OP/USDT | $0.1259 | $1,472,689 | 15:00:16 18/10/2026 |
| 71 | LBank |
OP/USDT | $0.1262 | $1,419,277 | 14:57:12 18/10/2026 |
| 72 | Bybit |
OP/USDT | $0.1262 | $1,380,005 | 14:54:11 18/10/2026 |
| 73 |  Echobit |
OP/USDT | $0.1262 | $1,368,192 | 14:57:12 18/10/2026 |
| 74 |  WhiteBIT |
OP/USDT | $0.1259 | $1,366,327 | 14:51:15 18/10/2026 |
| 75 | Hotcoin |
OP/USDT | $0.1262 | $1,348,559 | 14:57:16 18/10/2026 |
| 76 | Gate |
OP/USDT | $0.1261 | $1,326,692 | 14:54:20 18/10/2026 |
| 77 | OrangeX |
OP/USDT | $0.1248 | $1,291,901 | 14:54:08 18/10/2026 |
| 78 | XT.COM |
OP/USDT | $0.1262 | $1,268,705 | 14:57:11 18/10/2026 |
| 79 |  BYDFi |
OP/USDT | $0.1261 | $1,251,660 | 15:00:16 18/10/2026 |
| 80 | WhiteBIT |
OP/USDT | $0.1264 | $1,242,552 | 14:51:08 18/10/2026 |
| 81 |  Bitunix |
OP/USDT | $0.1263 | $1,207,474 | 14:51:18 18/10/2026 |
| 82 | UZX |
OP/USDT | $0.1263 | $1,204,952 | 14:54:08 18/10/2026 |
| 83 |  x.me Exchange |
OP/USDT | $0.1262 | $1,189,977 | 14:57:19 18/10/2026 |
| 84 |  YUBIT |
OP/USDT | $0.1261 | $1,165,153 | 14:57:16 18/10/2026 |
| 85 |  Phemex |
OP/USDT | $0.1262 | $981,287 | 14:57:10 18/10/2026 |
| 86 |  EVEDEX |
OP/USD | $0.1261 | $979,102 | 15:00:15 18/10/2026 |
| 87 | Ourbit |
OP/USDT | $0.1263 | $973,104 | 14:51:11 18/10/2026 |
| 88 | DigiFinex |
OP/USDT | $0.1261 | $927,477 | 14:57:11 18/10/2026 |
| 89 |  VinDAX |
OP/USDT | $0.1259 | $851,883 | 15:00:10 18/10/2026 |
| 90 |  Hyperliquid |
OP/USDC | $0.1262 | $840,275 | 14:54:26 18/10/2026 |
| 91 |  ApeX Omni |
OP/USDT | $0.1259 | $798,391 | 15:00:15 18/10/2026 |
| 92 |  HTX |
OP/USDT | $0.1251 | $764,487 | 14:59:24 18/10/2026 |
| 93 |  CRMClick |
OP/USDT | $0.1251 | $763,479 | 15:00:10 18/10/2026 |
| 94 | FameEX |
OP/USDT | $0.1262 | $739,115 | 14:57:10 18/10/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1251 | $723,766 | 14:59:23 18/10/2026 |
| 96 |  BITmarkets |
OP/USD | $0.1261 | $691,352 | 14:57:07 18/10/2026 |
| 97 |  B2Z Exchange |
OP/USD | $0.1261 | $690,259 | 15:00:08 18/10/2026 |
| 98 | KTX |
OP/USDT | $0.1262 | $613,288 | 15:00:10 18/10/2026 |
| 99 |  Bitcastle |
OP/USDT | $0.1259 | $588,514 | 15:00:17 18/10/2026 |
| 100 |  Coinbase Exchange |
OP/USD | $0.1264 | $544,805 | 14:56:59 18/10/2026 |
| 101 |  Traiex |
OP/USDT | $0.1258 | $529,967 | 15:00:12 18/10/2026 |
| 102 | ASTX |
OP/USDT | $0.1262 | $512,340 | 15:00:09 18/10/2026 |
| 103 | BiKing |
OP/USDT | $0.1261 | $511,720 | 15:00:12 18/10/2026 |
| 104 | BlockFin |
OP/USDT | $0.1261 | $511,385 | 14:57:15 18/10/2026 |
| 105 |  BitKan |
OP/USDT | $0.1263 | $506,158 | 15:00:10 18/10/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.1275 | $501,973 | 08:36:15 18/10/2026 |
| 107 | KuCoin |
OP/USDT | $0.1263 | $473,350 | 14:56:23 18/10/2026 |
| 108 |  EdgeX |
OP/USDC | $0.1262 | $455,596 | 15:00:16 18/10/2026 |
| 109 |  ZKE |
OP/USDT | $0.1261 | $425,008 | 15:00:11 18/10/2026 |
| 110 |  Upbit |
OP/KRW | $0.1281 | $414,871 | 14:56:23 18/10/2026 |
| 111 | Zoomex |
OP/USDT | $0.1262 | $412,803 | 14:57:11 18/10/2026 |
| 112 | Binance |
OP/USDC | $0.1263 | $412,306 | 14:56:42 18/10/2026 |
| 113 | Bitbase |
OP/USDT | $0.1262 | $411,761 | 14:54:12 18/10/2026 |
| 114 |  Aster |
OP/USDT | $0.1260 | $373,481 | 14:54:15 18/10/2026 |
| 115 |  Pionex |
OP/USDT | $0.1262 | $352,329 | 14:57:16 18/10/2026 |
| 116 | Bitget |
OP/USDT | $0.1263 | $317,432 | 14:55:05 18/10/2026 |
| 117 |  Bitvavo |
OP/EUR | $0.1262 | $311,617 | 14:57:07 18/10/2026 |
| 118 |  Tebbit |
OP/USDT | $0.1263 | $297,228 | 15:00:10 18/10/2026 |
| 119 |  Kraken |
OP/USD | $0.1262 | $295,641 | 14:59:24 18/10/2026 |
| 120 | EasiCoin |
OP/USDT | $0.1262 | $294,504 | 15:00:08 18/10/2026 |
| 121 | Binance |
OP/TRY | $0.1262 | $293,094 | 14:56:42 18/10/2026 |
| 122 | B2Z Exchange |
OP/USD | $0.1260 | $289,038 | 15:00:15 18/10/2026 |
| 123 | Traiex |
OP/USDT | $0.1259 | $288,888 | 15:00:16 18/10/2026 |
| 124 | BITmarkets |
OP/USDT | $0.1260 | $288,534 | 14:57:15 18/10/2026 |
| 125 |  BTSE |
OP/USDT | $0.1262 | $287,699 | 14:51:16 18/10/2026 |
| 126 |  Lighter |
OP/USDC | $0.1260 | $282,939 | 14:57:15 18/10/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1262 | $278,829 | 14:57:07 18/10/2026 |
| 128 | Biconomy.com |
OP/USDT | $0.1261 | $270,780 | 14:57:10 18/10/2026 |
| 129 |  Bitkub |
OP/THB | $0.1269 | $263,159 | 14:57:09 18/10/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1262 | $244,003 | 15:00:09 18/10/2026 |
| 131 | BingX |
OP/USDT | $0.1262 | $238,398 | 14:57:07 18/10/2026 |
| 132 |  Bithumb |
OP/KRW | $0.1281 | $233,691 | 14:59:24 18/10/2026 |
| 133 | MEXC |
OP/USDT | $0.1260 | $233,021 | 14:48:11 18/10/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1263 | $222,056 | 14:57:17 18/10/2026 |
| 135 | WhiteBIT |
OP/EUR | $0.1259 | $213,943 | 14:51:08 18/10/2026 |
| 136 |  TxFlow |
OP/USDC | $0.1260 | $211,474 | 15:01:09 18/10/2026 |
| 137 |  Bit2Me |
OP/EUR | $0.1264 | $207,806 | 14:57:12 18/10/2026 |
| 138 | BloFin |
OP/USDT | $0.1261 | $206,297 | 14:57:17 18/10/2026 |
| 139 | Kraken |
OP/EUR | $0.1264 | $205,990 | 14:59:24 18/10/2026 |
| 140 | MGBX |
OP/USDT | $0.1262 | $200,576 | 14:57:08 18/10/2026 |
| 141 |  XXKK |
OP/USDT | $0.1263 | $196,838 | 14:57:11 18/10/2026 |
| 142 | Cofinex |
OP/USDC | $0.1263 | $195,084 | 15:00:17 18/10/2026 |
| 143 | Bitget |
OP/PERP | $0.1261 | $194,652 | 14:54:16 18/10/2026 |
| 144 | Bitunix |
OP/USDT | $0.1262 | $173,593 | 14:51:11 18/10/2026 |
| 145 |  LeveX |
OP/USDT | $0.1260 | $165,610 | 15:00:16 18/10/2026 |
| 146 | Bitrue |
OP/XRP | $0.1279 | $161,301 | 14:57:11 18/10/2026 |
| 147 | x.me Exchange |
OP/USDT | $0.1262 | $160,547 | 14:57:13 18/10/2026 |
| 148 | BYDFi |
OP/USDT | $0.1262 | $155,784 | 15:00:09 18/10/2026 |
| 149 | WEEX |
OP/USDC | $0.1263 | $154,567 | 14:57:11 18/10/2026 |
| 150 | WhiteBIT |
OP/TRY | $0.1260 | $143,615 | 14:51:08 18/10/2026 |
| 151 | MEXC |
OP/USDC | $0.1261 | $141,172 | 14:54:16 18/10/2026 |
| 152 |  Binance TR |
OP/TRY | $0.1262 | $135,033 | 14:57:12 18/10/2026 |
| 153 | OKX |
OP/USDC | $0.1263 | $132,513 | 14:56:24 18/10/2026 |
| 154 |  Coinstore |
OP/USDT | $0.1260 | $128,082 | 14:57:07 18/10/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1262 | $124,204 | 15:00:12 18/10/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1262 | $122,521 | 14:51:08 18/10/2026 |
| 157 |  Crypto.com Exchange |
OP/USD | $0.1357 | $118,400 | 00:15:17 17/10/2026 |
| 158 | Tebbit |
OP/USDT | $0.1260 | $115,363 | 15:00:17 18/10/2026 |
| 159 | KCEX |
OP/USDT | $0.1263 | $112,619 | 14:57:09 18/10/2026 |
| 160 | Crypto.com Exchange |
OP/USDT | $0.1357 | $111,679 | 00:15:17 17/10/2026 |
| 161 |  Uniswap v3 (Optimism) |
WETH/OP | $2,407.31 | $104,625 | 14:41:45 18/10/2026 |
| 162 | Pionex |
OP/USDT | $0.1263 | $103,214 | 14:57:11 18/10/2026 |
| 163 | Biconomy.com |
OP/USDC | $0.1261 | $100,462 | 14:57:10 18/10/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1260 | $91,738.77 | 14:57:15 18/10/2026 |
| 165 |  Picol |
OP/USDT | $0.1261 | $91,068.33 | 15:00:11 18/10/2026 |
| 166 | CoinTR |
OP/USDT | $0.1268 | $83,839.54 | 15:00:12 18/10/2026 |
| 167 |  BigONE |
OP/USDT | $0.1258 | $82,256.02 | 14:57:11 18/10/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1263 | $79,336.01 | 14:59:23 18/10/2026 |
| 169 |  Coincall |
OP/USD | $0.1261 | $77,093.34 | 15:00:15 18/10/2026 |
| 170 |  Niza.io |
OP/USD | $0.1262 | $76,051.38 | 15:00:08 18/10/2026 |
| 171 |  Bitstamp by Robinhood |
OP/USD | $0.1262 | $75,385.32 | 14:59:23 18/10/2026 |
| 172 |  CEEX exchange |
OP/USDT | $0.1268 | $75,376.57 | 15:00:12 18/10/2026 |
| 173 | Phemex |
OP/USDC | $0.1263 | $71,561.18 | 14:57:10 18/10/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.1268 | $68,597.29 | 15:00:12 18/10/2026 |
| 175 | Coinbase Exchange |
OP/USDT | $0.1263 | $62,194.82 | 14:56:59 18/10/2026 |
| 176 | OneBullEx |
OP/USDT | $0.1279 | $59,188.49 | 15:00:13 18/10/2026 |
| 177 |  Variational |
OP/USDC | $0.1260 | $58,736.97 | 15:00:16 18/10/2026 |
| 178 |  Deribit |
OP/USDC | $0.1261 | $55,953.07 | 14:22:00 18/10/2026 |
| 179 | BtcTurk | Kripto |
OP/USDT | $0.1262 | $54,337.00 | 14:59:23 18/10/2026 |
| 180 | Niza.io |
OP/EUR | $0.1264 | $52,969.81 | 15:00:08 18/10/2026 |
| 181 | Cofinex |
OP/USDT | $0.1262 | $52,752.78 | 15:00:10 18/10/2026 |
| 182 | HTX |
OP/USDT | $0.1262 | $51,316.76 | 14:57:16 18/10/2026 |
| 183 | TxFlow |
OP/USDC | $0.1261 | $50,762.97 | 15:00:12 18/10/2026 |
| 184 | Cofinex |
OP/USDC | $0.1261 | $50,390.45 | 15:00:10 18/10/2026 |
| 185 |  Paribu |
OP/TRY | $0.1260 | $46,948.77 | 14:59:53 18/10/2026 |
| 186 | SunX |
OP/USDT | $0.1260 | $46,920.08 | 15:00:19 18/10/2026 |
| 187 | Gate |
OP/USDC | $0.1263 | $46,359.06 | 14:56:24 18/10/2026 |
| 188 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $42,450.03 | 14:26:53 18/10/2026 |
| 189 |  Bitbank |
OP/JPY | $0.1263 | $41,158.28 | 14:57:07 18/10/2026 |
| 190 | Bitget |
OP/USDC | $0.1264 | $40,565.98 | 14:55:05 18/10/2026 |
| 191 | Bybit |
OP/USDC | $0.1262 | $36,839.61 | 14:54:11 18/10/2026 |
| 192 | Paribu |
OP/USDT | $0.1264 | $35,953.40 | 14:59:23 18/10/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.1272 | $34,394.43 | 15:00:09 18/10/2026 |
| 194 | Bitrue |
OP/USDC | $0.1280 | $31,831.92 | 14:57:11 18/10/2026 |
| 195 |  Ulink |
OP/USDT | $1.71 | $31,274.78 | 15:00:18 18/10/2026 |
| 196 |  PrimeXBT |
OP/USDT | $0.1261 | $31,126.47 | 15:00:16 18/10/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $30,587.48 | 14:26:53 18/10/2026 |
| 198 |  AlphaX |
OP/USDT | $0.1260 | $28,452.26 | 15:00:16 18/10/2026 |
| 199 | MEXC |
OP/USDC | $0.1259 | $27,146.06 | 14:48:11 18/10/2026 |
| 200 | BASEKX |
OP/USDT | $0.1261 | $25,613.33 | 15:00:12 18/10/2026 |
| 201 | AEGET |
OP/USDT | $0.1261 | $25,613.11 | 15:00:12 18/10/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/OP | $2,397.94 | $24,171.22 | 14:57:41 18/10/2026 |
| 203 |  Revolut (UK) |
OP/USD | $0.1261 | $23,827.92 | 15:00:10 18/10/2026 |
| 204 | B2Z Exchange |
OP/USDT | $0.1261 | $22,823.46 | 15:00:08 18/10/2026 |
| 205 | BITmarkets |
OP/USDT | $0.1265 | $22,750.32 | 14:57:07 18/10/2026 |
| 206 | BTSE |
OP/USDT | $0.1261 | $22,690.08 | 14:51:16 18/10/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1264 | $20,039.85 | 14:58:39 18/10/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.1261 | $19,447.93 | 15:00:16 18/10/2026 |
| 209 |  HyperPay Futures |
OP/USDT | $0.1260 | $19,229.11 | 15:00:17 18/10/2026 |
| 210 |  Binance TH |
OP/USDT | $0.1262 | $19,034.01 | 14:57:10 18/10/2026 |
| 211 | LeveX |
OP/USDT | $0.1262 | $18,639.48 | 15:00:09 18/10/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,400.44 | $18,450.07 | 14:57:31 18/10/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.09827 | $17,414.36 | 15:00:08 18/10/2026 |
| 214 | Revolut (UK) |
OP/EUR | $0.1259 | $16,777.14 | 15:00:10 18/10/2026 |
| 215 | BVOX |
OP/USDT | $0.1264 | $15,456.29 | 14:57:09 18/10/2026 |
| 216 | Deepcoin |
OP/USDT | $0.1262 | $15,220.76 | 14:57:07 18/10/2026 |
| 217 |  HashKey Exchange |
OP/USD | $0.1263 | $13,795.69 | 14:57:10 18/10/2026 |
| 218 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $13,275.88 | 14:40:53 18/10/2026 |
| 219 | Traiex |
OP/USDC | $0.1250 | $12,269.50 | 15:00:12 18/10/2026 |
| 220 |  TRIV |
OP/IDR | $0.1379 | $9,586.71 | 15:15:09 16/10/2026 |
| 221 | TRIV |
OP/USDT | $0.1373 | $9,586.56 | 15:15:09 16/10/2026 |
| 222 |  XBO.com |
OP/USDT | $0.1263 | $7,818.58 | 14:54:12 18/10/2026 |
| 223 |  Bybit EU |
OP/USDC | $0.1266 | $6,382.75 | 14:30:08 18/10/2026 |
| 224 |  Velodrome Finance v2 |
WETH/OP | $2,406.13 | $6,239.73 | 14:45:37 18/10/2026 |
| 225 | OKX |
OP/TRY | $0.1250 | $6,151.16 | 14:56:24 18/10/2026 |
| 226 | BYDFi |
OP/USDC | $0.1262 | $5,972.75 | 15:00:09 18/10/2026 |
| 227 | Velodrome v3 (Optimism) |
WETH/OP | $2,399.52 | $5,255.82 | 14:54:45 18/10/2026 |
| 228 | KuCoin |
OP/USDC | $0.1260 | $5,005.58 | 14:56:23 18/10/2026 |
| 229 |  Bitlo |
OP/USDT | $0.1262 | $4,768.68 | 14:57:09 18/10/2026 |
| 230 |  Foxbit |
OP/BRL | $0.1278 | $4,590.89 | 14:57:10 18/10/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.3416 | $4,543.79 | 14:40:47 18/10/2026 |
| 232 | OKX |
OP/EUR | $0.1263 | $4,391.41 | 14:56:54 18/10/2026 |
| 233 |  Kanga Exchange |
OP/PLN | $0.1267 | $4,143.88 | 15:00:08 18/10/2026 |
| 234 | Kanga Exchange |
OP/USDT | $0.1264 | $3,971.06 | 15:00:08 18/10/2026 |
| 235 |  Coinone |
OP/KRW | $0.1302 | $3,892.59 | 14:59:23 18/10/2026 |
| 236 | Velodrome Finance v2 |
OP/VELO | $0.1272 | $3,566.73 | 14:57:37 18/10/2026 |
| 237 | Kanga Exchange |
OP/USDC | $0.1262 | $3,559.88 | 15:00:08 18/10/2026 |
| 238 |  Bitcoiva |
OP/USDT | $0.1258 | $3,153.67 | 15:00:12 18/10/2026 |
| 239 | WOO X Pro |
OP/USDT | $0.1264 | $2,800.25 | 15:00:08 18/10/2026 |
| 240 |  Orderly |
OP/USDC | $0.1256 | $2,706.04 | 15:00:16 18/10/2026 |
| 241 |  MemeMax |
OP/USDC | $0.1261 | $2,706.04 | 15:00:16 18/10/2026 |
| 242 | Velodrome Finance v2 |
OP/USDC.e | $0.1267 | $2,438.35 | 14:45:21 18/10/2026 |
| 243 |  Binance.US |
OP/USDT | $0.1258 | $2,065.85 | 14:59:23 18/10/2026 |
| 244 |  Velodrome Finance |
OP/USDC.e | $0.1264 | $2,016.40 | 14:54:51 18/10/2026 |
| 245 | Bitlo |
OP/TRY | $0.1264 | $1,955.11 | 14:57:09 18/10/2026 |
| 246 | BITmarkets |
OP/USDC | $0.1265 | $1,884.84 | 14:57:07 18/10/2026 |
| 247 | B2Z Exchange |
OP/USDC | $0.1264 | $1,884.39 | 15:00:08 18/10/2026 |
| 248 | Revolut (UK) |
OP/GBP | $0.1258 | $1,749.28 | 15:00:10 18/10/2026 |
| 249 | Bitrue |
OP/USDT | $0.1258 | $1,722.56 | 14:57:11 18/10/2026 |
| 250 |  Extended |
OP/USD | $0.1280 | $1,464.33 | 15:00:17 18/10/2026 |
| 251 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1261 | $1,263.27 | 14:41:47 18/10/2026 |
| 252 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,997.58 | $1,253.25 | 14:41:49 18/10/2026 |
| 253 | Uniswap v4 (Optimism) |
ETH/OP | $2,404.84 | $1,210.79 | 14:41:15 18/10/2026 |
| 254 |  CoinJar |
OP/USDC | $0.1304 | $1,079.29 | 14:57:34 18/10/2026 |
| 255 | Velodrome Finance v2 |
TAROT/OP | $0.02985 | $972.39 | 14:45:39 18/10/2026 |
| 256 |  Indodax |
OP/IDR | $0.1248 | $960.17 | 14:59:25 18/10/2026 |
| 257 | Bitstamp by Robinhood |
OP/EUR | $0.1268 | $930.26 | 14:59:23 18/10/2026 |
| 258 |  Digital X |
OP/KRW | $0.1296 | $756.72 | 14:54:15 18/10/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.1253 | $723.83 | 13:51:17 18/10/2026 |
| 260 |  Ndax |
OP/CAD | $0.1286 | $719.19 | 14:57:08 18/10/2026 |
| 261 |  Nonkyc.io Exchange |
OP/USDT | $0.1294 | $717.39 | 15:00:07 18/10/2026 |
| 262 | WOO X Pro |
OP/USDC | $0.1417 | $641.80 | 19:33:11 17/10/2026 |
| 263 | CoinJar |
OP/USD | $0.1269 | $620.23 | 14:57:34 18/10/2026 |
| 264 | CoinJar |
OP/AUD | $0.1271 | $567.24 | 14:57:34 18/10/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1260 | $535.41 | 14:26:53 18/10/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.1262 | $485.45 | 14:57:08 18/10/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.1252 | $461.86 | 12:44:57 18/10/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.1259 | $428.75 | 13:35:03 18/10/2026 |
| 269 |  ChangeNOW |
OP/BTC | $0.1263 | $428.16 | 15:00:10 18/10/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $405.16 | 14:26:55 18/10/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1260 | $348.88 | 14:42:49 18/10/2026 |
| 272 | Upbit |
OP/USDT | $0.1304 | $273.53 | 14:56:53 18/10/2026 |
| 273 | BITmarkets |
OP/IDR | $0.1257 | $266.52 | 14:57:07 18/10/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.1259 | $242.43 | 14:53:59 18/10/2026 |
| 275 |  Gemini |
OP/USD | $0.1253 | $190.35 | 14:59:54 18/10/2026 |
| 276 |  dYdX v4 |
OP/USD | $0.1299 | $171.35 | 15:01:18 18/10/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/USDT | $0.1259 | $166.65 | 14:42:05 18/10/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.1259 | $164.93 | 14:26:55 18/10/2026 |
| 279 |  Zipswap |
WETH/OP | $2,405.34 | $130.71 | 14:41:57 18/10/2026 |
| 280 |  Bitfinex |
OP/XUSD | $0.1254 | $108.83 | 14:59:23 18/10/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,997.57 | $99.41 | 14:42:15 18/10/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1259 | $98.00 | 12:27:35 18/10/2026 |
| 283 | Bitfinex |
OP/XUST | $0.1269 | $93.85 | 14:59:23 18/10/2026 |
| 284 | Velodrome Finance v2 |
OP/DHT | $0.1259 | $73.13 | 12:49:35 18/10/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1253 | $71.03 | 12:45:21 18/10/2026 |
| 286 |  ZebPay |
OP/INR | $0.1341 | $60.56 | 15:00:09 18/10/2026 |
| 287 | Binance.US |
OP/USD | $0.1360 | $50.00 | 09:38:23 16/10/2026 |
| 288 |  CEX.IO |
OP/USDC | $0.1261 | $48.71 | 14:45:12 18/10/2026 |
| 289 | CEX.IO |
OP/USDT | $0.1260 | $42.37 | 14:45:12 18/10/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $0.9966 | $39.16 | 14:43:29 18/10/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.1259 | $38.59 | 13:34:53 18/10/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.1263 | $36.44 | 14:57:45 18/10/2026 |
| 293 | CEX.IO |
OP/EUR | $0.1264 | $25.29 | 14:45:12 18/10/2026 |
| 294 | CEX.IO |
OP/USD | $0.1261 | $24.55 | 14:45:12 18/10/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.1262 | $19.85 | 14:41:17 18/10/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1261 | $19.67 | 14:31:45 18/10/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.1263 | $10.90 | 14:26:35 18/10/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,992.48 | $10.05 | 14:27:03 18/10/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.1261 | $8.88 | 14:41:47 18/10/2026 |
| 300 |  BitTrade |
OP/JPY | $0.1261 | $7.67 | 14:57:12 18/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 18/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,603,536 với tỷ giá $0.1261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.