Optimism OP
Xếp hạng #114
21:03:00 20/09/2026
Giá Optimism (OP)
$0.1218 -0.87%
0.000001509 BTC
3,156 VND
Thấp: $0.1183
Cao: $0.1256
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1236 | $2,172,093,626 | 20:00:09 20/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1236 | $389,399,680 | 20:00:07 20/09/2026 |
| 3 |  4E |
OP/USDT | $0.1235 | $246,778,537 | 20:00:15 20/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1235 | $145,382,029 | 19:57:17 20/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1236 | $100,850,599 | 20:00:15 20/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1234 | $76,726,092 | 20:00:15 20/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1234 | $47,674,985 | 19:54:18 20/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1235 | $37,358,845 | 19:57:16 20/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1235 | $34,561,230 | 20:00:07 20/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1236 | $33,784,966 | 19:57:15 20/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1235 | $32,420,571 | 19:57:15 20/09/2026 |
| 12 |  Aivora Exchange |
OP/USDT | $0.1235 | $29,605,078 | 20:00:15 20/09/2026 |
| 13 |  FameEX |
OP/USDT | $0.1235 | $28,157,743 | 19:57:19 20/09/2026 |
| 14 |  LBank |
OP/USDT | $0.1234 | $26,081,951 | 19:57:16 20/09/2026 |
| 15 |  Bybit |
OP/USDT | $0.1234 | $22,300,349 | 19:54:17 20/09/2026 |
| 16 |  BloFin |
OP/USDT | $0.1236 | $20,756,008 | 19:51:10 20/09/2026 |
| 17 |  BTCC |
OP/USDT | $0.1233 | $20,059,142 | 19:57:16 20/09/2026 |
| 18 |  BingX |
OP/USDT | $0.1234 | $18,120,793 | 19:57:18 20/09/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1237 | $17,629,688 | 20:00:16 20/09/2026 |
| 20 |  BitDelta |
OP/USDT | $0.1235 | $16,077,804 | 19:57:11 20/09/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1234 | $14,962,914 | 20:00:15 20/09/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1236 | $14,815,229 | 20:00:17 20/09/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1235 | $14,815,176 | 20:00:15 20/09/2026 |
| 24 |  Batonex |
OP/USDT | $0.1235 | $13,942,533 | 20:00:16 20/09/2026 |
| 25 |  BiKing |
OP/USDT | $0.1236 | $13,732,251 | 20:00:16 20/09/2026 |
| 26 |  Ourbit |
OP/USDT | $0.1234 | $13,649,736 | 19:57:15 20/09/2026 |
| 27 |  CoinW |
OP/USDT | $0.1235 | $11,566,498 | 19:57:17 20/09/2026 |
| 28 |  BASEKX |
OP/USDT | $0.1236 | $9,049,373 | 20:00:15 20/09/2026 |
| 29 |  YEX |
OP/USDT | $0.1192 | $9,035,091 | 08:57:16 19/09/2026 |
| 30 |  WHXEX |
OP/USDT | $0.1036 | $8,971,769 | 08:45:16 18/09/2026 |
| 31 | Binance |
OP/USDT | $0.1235 | $8,356,109 | 19:56:54 20/09/2026 |
| 32 |  BitMart |
OP/USDT | $0.1237 | $8,021,969 | 20:03:15 20/09/2026 |
| 33 |  Bitbase |
OP/USDT | $0.1235 | $7,815,920 | 19:57:17 20/09/2026 |
| 34 |  UZX |
OP/USDT | $0.1235 | $7,563,055 | 19:57:16 20/09/2026 |
| 35 |  Hibt |
OP/USDT | $0.1235 | $7,523,112 | 19:51:18 20/09/2026 |
| 36 |  BVOX |
OP/USDT | $0.1234 | $7,510,668 | 19:57:15 20/09/2026 |
| 37 |  Websea |
OP/USDT | $0.1234 | $7,118,042 | 19:57:17 20/09/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1234 | $6,689,771 | 20:00:15 20/09/2026 |
| 39 |  WOO X Pro |
OP/USDT | $0.1237 | $6,489,316 | 20:00:16 20/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.1233 | $6,439,976 | 19:57:42 20/09/2026 |
| 41 |  MEXC |
OP/USDT | $0.1235 | $6,361,201 | 19:57:16 20/09/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1235 | $5,945,621 | 20:00:17 20/09/2026 |
| 43 |  BitradeX |
OP/USDT | $0.1236 | $5,534,569 | 20:00:15 20/09/2026 |
| 44 |  Grvt |
OP/USDT | $0.1232 | $5,175,591 | 18:09:16 20/09/2026 |
| 45 |  AstralX |
OP/USDT | $0.1235 | $4,880,032 | 20:00:10 20/09/2026 |
| 46 |  SuperEx |
OP/USDT | $0.1237 | $4,570,487 | 19:54:09 20/09/2026 |
| 47 |  KuCoin |
OP/USDT | $0.1234 | $4,457,570 | 19:57:18 20/09/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.1235 | $4,395,227 | 19:57:33 20/09/2026 |
| 49 |  Toobit |
OP/USDT | $0.1234 | $4,232,210 | 19:57:15 20/09/2026 |
| 50 | BTCC |
OP/USDT | $0.1235 | $4,177,773 | 19:57:12 20/09/2026 |
| 51 |  Bitget |
OP/USDT | $0.1234 | $4,147,414 | 19:54:17 20/09/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1236 | $4,147,152 | 20:00:17 20/09/2026 |
| 53 |  Biconomy.com |
OP/USDT | $0.1234 | $3,967,130 | 19:57:15 20/09/2026 |
| 54 |  WhiteBIT |
OP/USDT | $0.1233 | $3,705,791 | 19:57:15 20/09/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.1234 | $3,586,992 | 19:57:21 20/09/2026 |
| 56 |  MGBX |
OP/USDT | $0.1235 | $3,451,482 | 19:57:17 20/09/2026 |
| 57 |  KCEX |
OP/USDT | $0.1234 | $3,427,610 | 19:57:15 20/09/2026 |
| 58 |  ASTX |
OP/USDT | $0.1235 | $3,353,944 | 20:00:16 20/09/2026 |
| 59 |  OneEx |
OP/USDT | $0.1236 | $3,334,157 | 20:00:07 20/09/2026 |
| 60 |  OneBullEx |
OP/USDT | $0.1236 | $3,217,917 | 20:00:17 20/09/2026 |
| 61 |  AEGET |
OP/USDT | $0.1236 | $3,217,305 | 20:00:15 20/09/2026 |
| 62 | DigiFinex |
OP/USDT | $0.1198 | $2,887,134 | 19:57:07 20/09/2026 |
| 63 |  WEEX |
OP/USDT | $0.1234 | $2,728,840 | 19:57:16 20/09/2026 |
| 64 | CoinW |
OP/USDT | $0.1234 | $2,720,887 | 19:48:08 20/09/2026 |
| 65 |  BitGW Exchange |
OP/USDT | $0.1235 | $2,681,974 | 19:54:11 20/09/2026 |
| 66 | WEEX |
OP/USDT | $0.1235 | $2,541,838 | 19:57:12 20/09/2026 |
| 67 |  OKX |
OP/USDT | $0.1236 | $2,519,588 | 19:56:23 20/09/2026 |
| 68 | Hibt |
OP/USDT | $0.1236 | $2,518,289 | 19:51:08 20/09/2026 |
| 69 |  Gems Trade |
OP/USDT | $0.1236 | $2,517,152 | 20:00:07 20/09/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $2,504,327 | 20:00:09 20/09/2026 |
| 71 | Toobit |
OP/USDT | $0.1236 | $2,392,952 | 19:57:10 20/09/2026 |
| 72 |  CoinChief |
OP/USDT | $0.1236 | $2,356,880 | 19:57:12 20/09/2026 |
| 73 | LBank |
OP/USDT | $0.1235 | $2,305,899 | 19:57:09 20/09/2026 |
| 74 | Bybit |
OP/USDT | $0.1235 | $2,222,407 | 19:54:09 20/09/2026 |
| 75 |  Coinbase Exchange |
OP/USD | $0.1235 | $2,145,538 | 19:56:29 20/09/2026 |
| 76 |  EasiCoin |
OP/USDT | $0.1236 | $2,107,056 | 20:00:16 20/09/2026 |
| 77 |  BitTap |
OP/USDT | $0.1235 | $2,028,152 | 20:00:16 20/09/2026 |
| 78 | OrangeX |
OP/USDT | $0.1230 | $2,017,005 | 19:57:11 20/09/2026 |
| 79 |  Gate |
OP/USDT | $0.1235 | $2,001,827 | 19:56:24 20/09/2026 |
| 80 | XT.COM |
OP/USDT | $0.1235 | $1,999,287 | 19:57:10 20/09/2026 |
| 81 |  Poloniex |
OP/USDT | $0.1231 | $1,959,366 | 19:59:53 20/09/2026 |
| 82 | UZX |
OP/USDT | $0.1235 | $1,943,335 | 19:57:16 20/09/2026 |
| 83 |  CoinP |
OP/USDT | $0.1235 | $1,939,175 | 20:00:09 20/09/2026 |
| 84 | Hotcoin |
OP/USDT | $0.1235 | $1,820,654 | 19:57:11 20/09/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1235 | $1,768,509 | 20:00:16 20/09/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1234 | $1,750,511 | 19:57:15 20/09/2026 |
| 87 | Ourbit |
OP/USDT | $0.1235 | $1,637,435 | 19:57:08 20/09/2026 |
| 88 | Gate |
OP/USDT | $0.1235 | $1,607,919 | 19:54:20 20/09/2026 |
| 89 |  Echobit |
OP/USDT | $0.1235 | $1,582,077 | 19:57:12 20/09/2026 |
| 90 |  x.me Exchange |
OP/USDT | $0.1234 | $1,568,221 | 19:57:19 20/09/2026 |
| 91 |  Hyperliquid |
OP/USDC | $0.1235 | $1,484,565 | 19:57:26 20/09/2026 |
| 92 | CoinP |
OP/USDT | $0.1237 | $1,448,120 | 20:00:15 20/09/2026 |
| 93 |  Phemex |
OP/USDT | $0.1236 | $1,331,106 | 19:57:11 20/09/2026 |
| 94 | WhiteBIT |
OP/USDT | $0.1234 | $1,297,423 | 19:57:08 20/09/2026 |
| 95 | FameEX |
OP/USDT | $0.1235 | $1,247,423 | 19:57:07 20/09/2026 |
| 96 |  HTX |
OP/USDT | $0.1203 | $1,218,790 | 19:59:55 20/09/2026 |
| 97 |  CRMClick |
OP/USDT | $0.1203 | $1,218,412 | 20:00:09 20/09/2026 |
| 98 |  YUBIT |
OP/USDT | $0.1234 | $1,094,223 | 19:57:15 20/09/2026 |
| 99 | Binance |
OP/USDC | $0.1235 | $1,033,795 | 19:56:42 20/09/2026 |
| 100 |  VinDAX |
OP/USDT | $0.1239 | $1,025,314 | 20:00:11 20/09/2026 |
| 101 |  B2Z Exchange |
OP/USD | $0.1232 | $980,040 | 20:00:07 20/09/2026 |
| 102 |  BITmarkets |
OP/USD | $0.1232 | $980,040 | 20:00:10 20/09/2026 |
| 103 |  Upbit |
OP/KRW | $0.1219 | $904,783 | 19:56:53 20/09/2026 |
| 104 | ASTX |
OP/USDT | $0.1235 | $832,998 | 20:00:12 20/09/2026 |
| 105 | BiKing |
OP/USDT | $0.1236 | $832,972 | 20:00:09 20/09/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.1234 | $777,343 | 19:57:15 20/09/2026 |
| 107 | Bitget |
OP/USDT | $0.1236 | $775,195 | 19:56:55 20/09/2026 |
| 108 | Binance |
OP/TRY | $0.1232 | $753,866 | 19:56:42 20/09/2026 |
| 109 |  BitKan |
OP/USDT | $0.1237 | $731,692 | 20:00:08 20/09/2026 |
| 110 |  EVEDEX |
OP/USD | $0.1237 | $706,157 | 20:03:16 20/09/2026 |
| 111 |  Kraken |
OP/USD | $0.1236 | $699,446 | 19:59:24 20/09/2026 |
| 112 | Zoomex |
OP/USDT | $0.1236 | $676,376 | 19:42:11 20/09/2026 |
| 113 |  ApeX Omni |
OP/USDT | $0.1239 | $672,083 | 20:03:17 20/09/2026 |
| 114 |  ZKE |
OP/USDT | $0.1236 | $662,535 | 20:00:09 20/09/2026 |
| 115 | KTX |
OP/USDT | $0.1238 | $615,120 | 20:00:09 20/09/2026 |
| 116 | Bitbase |
OP/USDT | $0.1235 | $613,392 | 19:57:11 20/09/2026 |
| 117 | KuCoin |
OP/USDT | $0.1236 | $596,894 | 19:54:59 20/09/2026 |
| 118 | YEX |
OPTIMISM/USDT | $0.1099 | $574,057 | 17:27:09 18/09/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1235 | $563,046 | 20:00:18 20/09/2026 |
| 120 |  Bitvavo |
OP/EUR | $0.1233 | $562,922 | 19:57:09 20/09/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/OP | $2,575.66 | $501,589 | 19:54:53 20/09/2026 |
| 122 |  Tebbit |
OP/USDT | $0.1237 | $498,744 | 20:00:09 20/09/2026 |
| 123 | BlockFin |
OP/USDT | $0.1235 | $448,081 | 20:00:15 20/09/2026 |
| 124 |  Pionex |
OP/USDT | $0.1236 | $365,639 | 19:57:16 20/09/2026 |
| 125 |  Binance TR |
OP/TRY | $0.1232 | $364,813 | 19:57:11 20/09/2026 |
| 126 | MEXC |
OP/USDT | $0.1235 | $357,157 | 19:57:12 20/09/2026 |
| 127 | BingX |
OP/USDT | $0.1234 | $356,862 | 19:45:08 20/09/2026 |
| 128 |  XXKK |
OP/USDT | $0.1235 | $355,015 | 19:57:13 20/09/2026 |
| 129 | EasiCoin |
OP/USDT | $0.1235 | $348,707 | 20:00:10 20/09/2026 |
| 130 |  EdgeX |
OP/USDC | $0.1238 | $346,360 | 20:03:16 20/09/2026 |
| 131 | WhiteBIT |
OP/EUR | $0.1235 | $318,715 | 19:57:08 20/09/2026 |
| 132 | Cofinex |
OP/USDC | $0.1235 | $314,467 | 20:00:17 20/09/2026 |
| 133 | Bitget |
OP/PERP | $0.1234 | $314,238 | 19:54:17 20/09/2026 |
| 134 |  Lighter |
OP/USDC | $0.1233 | $304,675 | 20:00:15 20/09/2026 |
| 135 |  BTSE |
OP/USDT | $0.1234 | $302,712 | 19:57:15 20/09/2026 |
| 136 | Biconomy.com |
OP/USDT | $0.1235 | $302,644 | 19:57:12 20/09/2026 |
| 137 | Bybit |
OP/USDC | $0.1234 | $285,003 | 19:54:09 20/09/2026 |
| 138 |  Bitstamp by Robinhood |
OP/USD | $0.1235 | $278,123 | 19:59:53 20/09/2026 |
| 139 | MGBX |
OP/USDT | $0.1235 | $276,616 | 19:57:08 20/09/2026 |
| 140 | x.me Exchange |
OP/USDT | $0.1234 | $274,936 | 19:57:13 20/09/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1235 | $274,315 | 19:57:08 20/09/2026 |
| 142 |  Bithumb |
OP/KRW | $0.1219 | $273,737 | 19:59:53 20/09/2026 |
| 143 | WEEX |
OP/USDC | $0.1235 | $271,903 | 19:57:12 20/09/2026 |
| 144 | BYDFi |
OP/USDT | $0.1235 | $268,623 | 19:54:11 20/09/2026 |
| 145 | B2Z Exchange |
OP/USD | $0.1235 | $268,126 | 20:00:15 20/09/2026 |
| 146 | BITmarkets |
OP/USDT | $0.1235 | $268,024 | 20:00:15 20/09/2026 |
| 147 |  Bitrue |
OP/USDT | $0.1235 | $252,176 | 19:57:17 20/09/2026 |
| 148 | Bitunix |
OP/USDT | $0.1235 | $250,645 | 19:57:09 20/09/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1236 | $246,710 | 20:00:11 20/09/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1232 | $244,901 | 19:57:08 20/09/2026 |
| 151 | Bitrue |
OP/XRP | $0.1241 | $243,192 | 19:57:10 20/09/2026 |
| 152 |  Bitkub |
OP/THB | $0.1237 | $241,282 | 19:57:09 20/09/2026 |
| 153 |  Binance.US |
OP/USDT | $0.1240 | $237,442 | 19:59:53 20/09/2026 |
| 154 | Kraken |
OP/EUR | $0.1233 | $226,276 | 19:59:24 20/09/2026 |
| 155 |  TxFlow |
OP/USDC | $0.1236 | $223,817 | 20:00:47 20/09/2026 |
| 156 |  Bit2Me |
OP/EUR | $0.1233 | $220,075 | 19:57:08 20/09/2026 |
| 157 | Coinbase Exchange |
OP/USDT | $0.1243 | $206,332 | 19:56:59 20/09/2026 |
| 158 |  LeveX |
OP/USDT | $0.1236 | $205,616 | 20:00:16 20/09/2026 |
| 159 | OKX |
OP/USD | $0.1242 | $198,251 | 19:56:23 20/09/2026 |
| 160 | Pionex |
OP/USDT | $0.1234 | $176,952 | 19:57:08 20/09/2026 |
| 161 |  Niza.io |
OP/USD | $0.1234 | $174,032 | 19:54:12 20/09/2026 |
| 162 |  Coinbase International Exchange |
OP/USDC | $0.1235 | $164,321 | 20:03:15 20/09/2026 |
| 163 | KCEX |
OP/USDT | $0.1236 | $159,747 | 19:57:09 20/09/2026 |
| 164 |  Picol |
OP/USDT | $0.1236 | $155,682 | 20:00:08 20/09/2026 |
| 165 |  Backpack Exchange |
OP/USDC | $0.1236 | $151,657 | 19:57:15 20/09/2026 |
| 166 |  BtcTurk | Kripto |
OP/TRY | $0.1231 | $148,604 | 19:58:53 20/09/2026 |
| 167 |  Aster |
OP/USDT | $0.1238 | $133,853 | 19:54:16 20/09/2026 |
| 168 |  Coinstore |
OP/USDT | $0.1234 | $133,123 | 19:57:08 20/09/2026 |
| 169 | Phemex |
OP/USDC | $0.1234 | $125,948 | 19:57:11 20/09/2026 |
| 170 | HTX |
OP/USDT | $0.1234 | $125,816 | 19:57:16 20/09/2026 |
| 171 | Biconomy.com |
OP/USDC | $0.1235 | $118,882 | 19:57:12 20/09/2026 |
| 172 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $111,984 | 19:43:45 20/09/2026 |
| 173 | BloFin |
OP/USDT | $0.1234 | $107,573 | 19:57:22 20/09/2026 |
| 174 |  BigONE |
OP/USDT | $0.1230 | $106,389 | 19:57:11 20/09/2026 |
| 175 |  Coincall |
OP/USD | $0.1238 | $105,870 | 20:03:15 20/09/2026 |
| 176 |  Paribu |
OP/TRY | $0.1232 | $105,134 | 20:00:27 20/09/2026 |
| 177 | MEXC |
OP/USDC | $0.1234 | $104,334 | 19:57:16 20/09/2026 |
| 178 |  CoinTR |
OP/USDT | $0.1250 | $103,293 | 19:57:08 20/09/2026 |
| 179 |  Binance TH |
OP/USDT | $0.1235 | $89,732.85 | 19:57:07 20/09/2026 |
| 180 | WhiteBIT |
OP/TRY | $0.1226 | $88,416.92 | 19:57:08 20/09/2026 |
| 181 | BtcTurk | Kripto |
OP/USDT | $0.1238 | $88,300.03 | 19:58:53 20/09/2026 |
| 182 | OKX |
OP/USDC | $0.1233 | $87,770.51 | 19:56:53 20/09/2026 |
| 183 | CoinTR |
OP/TRY | $0.1230 | $80,343.11 | 19:57:08 20/09/2026 |
| 184 |  Variational |
OP/USDC | $0.1239 | $66,448.07 | 20:03:16 20/09/2026 |
| 185 |  MemeMax |
OP/USDC | $0.1237 | $65,239.70 | 20:03:16 20/09/2026 |
| 186 |  Orderly |
OP/USDC | $0.1235 | $65,237.56 | 20:03:17 20/09/2026 |
| 187 |  CoinEx |
OP/USDT | $0.1236 | $63,592.14 | 20:00:15 20/09/2026 |
| 188 | TxFlow |
OP/USDC | $0.1235 | $59,962.78 | 20:00:10 20/09/2026 |
| 189 | OneBullEx |
OP/USDT | $0.1281 | $59,246.88 | 20:00:08 20/09/2026 |
| 190 | Velodrome v3 (Optimism) |
WETH/OP | $2,574.06 | $57,937.97 | 19:58:51 20/09/2026 |
| 191 | Cofinex |
OP/USDT | $0.1237 | $56,938.65 | 20:00:10 20/09/2026 |
| 192 | Niza.io |
OP/EUR | $0.1233 | $56,199.23 | 19:54:12 20/09/2026 |
| 193 | Gate |
OP/USDC | $0.1233 | $53,457.10 | 19:56:24 20/09/2026 |
| 194 | Bitget |
OP/USDC | $0.1239 | $50,981.87 | 19:53:54 20/09/2026 |
| 195 |  ADEN |
OP/USDT | $0.1237 | $50,721.38 | 20:04:00 20/09/2026 |
| 196 | Cofinex |
OP/USDC | $0.1235 | $50,493.46 | 20:00:10 20/09/2026 |
| 197 |  Revolut X |
OP/USD | $0.1233 | $50,196.56 | 20:00:10 20/09/2026 |
| 198 |  Globe Derivative Exchange |
OP/USD | $0.1235 | $49,223.55 | 20:00:16 20/09/2026 |
| 199 | Bitrue |
OP/USDC | $0.1230 | $48,114.44 | 19:57:10 20/09/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.1238 | $45,396.05 | 19:48:07 20/09/2026 |
| 201 | KuCoin |
OP/USDC | $0.1232 | $44,713.82 | 19:54:59 20/09/2026 |
| 202 | Paribu |
OP/USDT | $0.1235 | $43,305.41 | 20:00:27 20/09/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.1234 | $43,276.35 | 19:53:09 20/09/2026 |
| 204 | BASEKX |
OP/USDT | $0.1235 | $41,643.67 | 20:00:12 20/09/2026 |
| 205 | AEGET |
OP/USDT | $0.1235 | $41,642.98 | 20:00:07 20/09/2026 |
| 206 |  Extended |
OP/USD | $0.1222 | $41,024.19 | 20:03:16 20/09/2026 |
| 207 |  Blynex |
OP/USDT | $0.1236 | $40,946.89 | 19:57:09 20/09/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $40,013.50 | 19:43:45 20/09/2026 |
| 209 | YEX |
OPTIMISM/USDC | $0.1105 | $39,637.99 | 17:27:09 18/09/2026 |
| 210 | SunX |
OP/USDT | $0.1235 | $39,614.84 | 20:00:19 20/09/2026 |
| 211 |  CEEX exchange |
OP/USDT | $0.1230 | $34,445.71 | 20:00:09 20/09/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1241 | $32,151.43 | 20:00:07 20/09/2026 |
| 213 | MEXC |
OP/USDC | $0.1235 | $31,714.53 | 19:57:12 20/09/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,573.70 | $28,020.47 | 19:59:33 20/09/2026 |
| 215 |  Deribit |
OP/USDC | $0.1238 | $25,029.87 | 19:48:59 20/09/2026 |
| 216 | LeveX |
OP/USDT | $0.1236 | $24,162.61 | 20:00:07 20/09/2026 |
| 217 |  Bybit EU |
OP/USDC | $0.1240 | $21,669.97 | 19:51:10 20/09/2026 |
| 218 |  AlphaX |
OP/USDT | $0.1236 | $21,337.55 | 20:00:16 20/09/2026 |
| 219 |  Bitbank |
OP/JPY | $0.1243 | $20,926.33 | 19:57:11 20/09/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1237 | $20,788.57 | 20:03:17 20/09/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1235 | $18,319.15 | 19:57:07 20/09/2026 |
| 222 | BVOX |
OP/USDT | $0.1235 | $18,171.56 | 19:57:11 20/09/2026 |
| 223 | Crypto.com Exchange |
OP/USDT | $0.1235 | $17,899.97 | 19:48:07 20/09/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.09837 | $17,431.16 | 20:00:09 20/09/2026 |
| 225 |  PrimeXBT |
OP/USDT | $0.1238 | $16,279.65 | 20:03:16 20/09/2026 |
| 226 | BTSE |
OP/USDT | $0.1237 | $14,996.33 | 19:57:07 20/09/2026 |
| 227 | BITmarkets |
OP/USDT | $0.1234 | $14,991.92 | 20:00:10 20/09/2026 |
| 228 | B2Z Exchange |
OP/USDT | $0.1234 | $14,987.24 | 20:00:07 20/09/2026 |
| 229 |  Velodrome Finance v2 |
WETH/OP | $2,575.07 | $14,152.41 | 19:54:45 20/09/2026 |
| 230 | OKX |
OP/EUR | $0.1236 | $13,974.87 | 19:56:23 20/09/2026 |
| 231 |  Tokocrypto |
OP/USDT | $0.1235 | $12,234.46 | 19:57:08 20/09/2026 |
| 232 | CoinEx |
OP/USDT | $0.1239 | $12,192.26 | 20:02:53 20/09/2026 |
| 233 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $12,030.84 | 19:43:47 20/09/2026 |
| 234 |  CriptoSwaps |
OP/USDT | $0.1230 | $11,518.70 | 20:00:11 20/09/2026 |
| 235 | Bitazza |
OP/THB | $0.1229 | $11,417.35 | 20:00:11 20/09/2026 |
| 236 | Revolut X |
OP/EUR | $0.1236 | $10,861.13 | 20:00:10 20/09/2026 |
| 237 |  Ulink |
OP/USDT | $0.1235 | $10,655.86 | 20:00:18 20/09/2026 |
| 238 |  XBO.com |
OP/USDT | $0.1234 | $10,162.63 | 19:57:07 20/09/2026 |
| 239 |  Aevo |
OP/USD | $0.1238 | $8,301.63 | 20:03:15 20/09/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3311 | $7,329.57 | 19:49:13 20/09/2026 |
| 241 | BYDFi |
OP/USDC | $0.1234 | $6,977.68 | 19:54:11 20/09/2026 |
| 242 |  Foxbit |
OP/BRL | $0.1247 | $6,545.75 | 20:00:11 20/09/2026 |
| 243 |  Gemini |
OP/USD | $0.1242 | $6,330.13 | 19:59:24 20/09/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.1235 | $5,978.95 | 19:54:10 20/09/2026 |
| 245 |  TRIV |
OP/IDR | $0.1240 | $5,738.60 | 20:00:13 20/09/2026 |
| 246 | TRIV |
OP/USDT | $0.1237 | $5,736.88 | 20:00:13 20/09/2026 |
| 247 | Velodrome Finance v2 |
OP/VELO | $0.1250 | $5,318.03 | 19:57:07 20/09/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1234 | $5,055.57 | 19:38:23 20/09/2026 |
| 249 | Bitrue |
OP/USDT | $0.1230 | $5,006.80 | 19:57:10 20/09/2026 |
| 250 |  Indodax |
OP/IDR | $0.1219 | $4,902.25 | 20:02:54 20/09/2026 |
| 251 | OKX |
OP/TRY | $0.1202 | $4,678.23 | 19:56:23 20/09/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.1233 | $4,609.26 | 19:57:11 20/09/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1235 | $4,275.33 | 19:50:01 20/09/2026 |
| 254 |  Kanga Exchange |
OP/PLN | $0.1239 | $4,134.69 | 20:00:08 20/09/2026 |
| 255 | BitMart |
OP/USDT | $0.1237 | $3,975.33 | 20:03:07 20/09/2026 |
| 256 | WOO X Pro |
OP/USDT | $0.1237 | $3,921.23 | 20:00:09 20/09/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1234 | $3,627.54 | 19:58:49 20/09/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,574.79 | $3,410.28 | 19:54:55 20/09/2026 |
| 259 | Kanga Exchange |
OP/USDT | $0.1235 | $2,974.27 | 20:00:08 20/09/2026 |
| 260 |  Bitcoiva |
OP/USDT | $0.1230 | $2,866.60 | 20:00:12 20/09/2026 |
| 261 |  Bitlo |
OP/USDT | $0.1237 | $2,866.22 | 20:00:07 20/09/2026 |
| 262 | Bitlo |
OP/TRY | $0.1234 | $2,627.49 | 20:00:07 20/09/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1233 | $2,361.36 | 20:00:08 20/09/2026 |
| 264 |  Coinone |
OP/KRW | $0.1214 | $2,187.23 | 19:58:53 20/09/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1234 | $1,611.46 | 19:38:23 20/09/2026 |
| 266 | Revolut X |
OP/GBP | $0.1238 | $1,484.60 | 20:00:10 20/09/2026 |
| 267 |  Flipster |
OP/USDT | $0.1236 | $1,441.39 | 20:00:18 20/09/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.1238 | $1,243.80 | 19:44:07 20/09/2026 |
| 269 | BITmarkets |
OP/USDC | $0.1232 | $1,220.51 | 20:00:10 20/09/2026 |
| 270 | B2Z Exchange |
OP/USDC | $0.1232 | $1,220.39 | 20:00:07 20/09/2026 |
| 271 |  CEX.IO |
OP/USD | $0.1236 | $1,070.32 | 20:00:09 20/09/2026 |
| 272 | BitMart |
OP/USDC | $0.1240 | $1,068.27 | 20:03:07 20/09/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1233 | $1,033.40 | 19:48:15 20/09/2026 |
| 274 | Uniswap v4 (Optimism) |
ETH/OP | $2,574.84 | $1,028.70 | 19:54:55 20/09/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.02930 | $1,013.17 | 19:47:53 20/09/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1250 | $889.75 | 19:13:07 20/09/2026 |
| 277 | WOO X Pro |
OP/USDC | $0.1240 | $885.70 | 20:00:09 20/09/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1234 | $769.39 | 19:58:57 20/09/2026 |
| 279 |  Korbit |
OP/KRW | $0.1177 | $732.39 | 19:57:11 20/09/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $723.02 | 19:43:47 20/09/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,203.65 | $716.57 | 19:59:01 20/09/2026 |
| 282 |  Ndax |
OP/CAD | $0.1222 | $592.40 | 19:54:09 20/09/2026 |
| 283 |  Bitfinex |
OP/XUSD | $0.1280 | $500.30 | 19:59:54 20/09/2026 |
| 284 | Tokocrypto |
OP/USDC | $0.1235 | $497.07 | 19:57:08 20/09/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1234 | $434.26 | 19:45:05 20/09/2026 |
| 286 |  Zipswap |
WETH/OP | $2,579.70 | $421.25 | 19:58:53 20/09/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.1234 | $396.35 | 19:43:47 20/09/2026 |
| 288 | Crypto.com Exchange |
OP/USD | $0.1206 | $393.92 | 19:00:18 20/09/2026 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.1205 | $361.08 | 19:59:53 20/09/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $3,203.68 | $309.21 | 19:59:05 20/09/2026 |
| 291 |  ChangeNOW |
OP/BTC | $0.1239 | $231.27 | 20:00:10 20/09/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1250 | $131.83 | 19:13:07 20/09/2026 |
| 293 |  WazirX |
OP/USDT | $0.1230 | $122.76 | 20:03:19 20/09/2026 |
| 294 |  dYdX v4 |
OP/USD | $0.1223 | $122.72 | 20:04:17 20/09/2026 |
| 295 |  WOO X |
OP/USDT | $0.1238 | $99.96 | 20:00:15 20/09/2026 |
| 296 | Binance.US |
OP/USD | $0.1250 | $99.16 | 19:59:53 20/09/2026 |
| 297 | BITmarkets |
OP/IDR | $0.1218 | $95.07 | 20:00:10 20/09/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9960 | $87.30 | 19:43:47 20/09/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1235 | $77.49 | 19:43:39 20/09/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.1233 | $62.55 | 19:13:25 20/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 20/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,172,093,626 với tỷ giá $0.1236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.