Optimism OP
Xếp hạng #121
19:28:00 25/04/2026
Giá Optimism (OP)
$0.1282 4.33%
0.000001651 BTC
3,416 VND
Thấp: $0.1211
Cao: $0.1326
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1284 | $239,966,274 | 19:00:10 25/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1283 | $83,890,045 | 18:57:18 25/04/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1284 | $61,574,379 | 19:00:15 25/04/2026 |
| 4 |  KTX |
OP/USDT | $0.1283 | $50,159,442 | 19:00:15 25/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,440,657 | 18:57:15 25/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1289 | $45,838,332 | 18:54:16 25/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1282 | $35,890,003 | 18:57:15 25/04/2026 |
| 8 |  BingX |
OP/USDT | $0.1282 | $30,860,737 | 18:57:17 25/04/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1282 | $27,626,794 | 18:57:16 25/04/2026 |
| 10 |  FameEX |
OP/USDT | $0.1283 | $25,389,231 | 18:57:18 25/04/2026 |
| 11 |  Bybit |
OP/USDT | $0.1288 | $25,032,507 | 18:54:16 25/04/2026 |
| 12 |  BVOX |
OP/USDT | $0.1284 | $18,662,166 | 18:57:15 25/04/2026 |
| 13 |  CoinW |
OP/USDT | $0.1284 | $17,200,363 | 18:57:18 25/04/2026 |
| 14 |  BTSE |
OP/USDT | $0.1284 | $17,113,172 | 18:57:15 25/04/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1284 | $16,693,476 | 19:00:16 25/04/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1283 | $16,685,332 | 19:00:15 25/04/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1283 | $15,722,361 | 19:00:17 25/04/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1283 | $15,722,023 | 19:00:16 25/04/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1288 | $15,649,333 | 18:54:15 25/04/2026 |
| 20 |  BTCC |
OP/USDT | $0.1284 | $14,765,019 | 18:57:16 25/04/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1277 | $14,522,205 | 18:54:15 25/04/2026 |
| 22 |  BiKing |
OP/USDT | $0.1283 | $14,198,909 | 19:00:18 25/04/2026 |
| 23 |  LBank |
OP/USDT | $0.1284 | $12,800,873 | 18:57:17 25/04/2026 |
| 24 |  MEXC |
OP/USDT | $0.1282 | $12,054,748 | 18:57:16 25/04/2026 |
| 25 |  Batonex |
OP/USDT | $0.1283 | $11,502,609 | 19:00:16 25/04/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1284 | $11,051,845 | 19:00:16 25/04/2026 |
| 27 |  BitMart |
OP/USDT | $0.1284 | $9,008,386 | 18:57:09 25/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1284 | $8,496,711 | 18:57:16 25/04/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1282 | $8,013,014 | 18:57:15 25/04/2026 |
| 30 |  Ourbit |
OP/USDT | $0.1283 | $7,683,376 | 18:57:16 25/04/2026 |
| 31 |  Zoomex |
OP/USDT | $0.1283 | $7,593,905 | 18:57:15 25/04/2026 |
| 32 |  4E |
OP/USDT | $0.1284 | $7,327,701 | 19:00:15 25/04/2026 |
| 33 |  Websea |
OP/USDT | $0.1282 | $7,040,867 | 18:57:15 25/04/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.1280 | $6,373,565 | 19:03:16 25/04/2026 |
| 35 |  Phemex |
OP/USDT | $0.1283 | $6,298,627 | 18:57:16 25/04/2026 |
| 36 | Binance |
OP/USDT | $0.1283 | $6,174,006 | 18:56:42 25/04/2026 |
| 37 |  NovaEx |
OP/USDT | $0.1285 | $6,116,741 | 19:00:16 25/04/2026 |
| 38 | BiKing |
OP/USDT | $0.1287 | $6,076,799 | 19:00:10 25/04/2026 |
| 39 | FameEX |
OP/USDT | $0.1281 | $5,965,278 | 18:57:07 25/04/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1283 | $5,886,152 | 19:00:16 25/04/2026 |
| 41 |  YEX |
OP/USDT | $0.1283 | $5,827,301 | 19:00:16 25/04/2026 |
| 42 |  Bibox |
OP/USDT | $0.5595 | $5,768,513 | 19:00:09 25/04/2026 |
| 43 |  UZX |
OP/USDT | $0.1283 | $5,638,650 | 18:57:15 25/04/2026 |
| 44 |  AstralX |
OP/USDT | $0.1280 | $5,613,742 | 19:00:07 25/04/2026 |
| 45 | Bybit |
OP/USDT | $0.1290 | $5,485,098 | 18:54:08 25/04/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1283 | $5,297,611 | 19:00:16 25/04/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1283 | $4,986,733 | 18:57:20 25/04/2026 |
| 48 | NovaEx |
OP/USDT | $0.1285 | $4,820,808 | 19:00:09 25/04/2026 |
| 49 |  Grvt |
OP/USDT | $0.1283 | $4,773,135 | 19:00:16 25/04/2026 |
| 50 |  Cofinex |
OP/USDT | $0.1284 | $4,499,944 | 19:00:15 25/04/2026 |
| 51 |  Bitget |
OP/USDT | $0.1288 | $4,476,105 | 18:54:15 25/04/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1285 | $4,419,198 | 18:57:18 25/04/2026 |
| 53 | KTX |
OP/USDT | $0.1285 | $4,284,048 | 19:00:10 25/04/2026 |
| 54 |  HTX |
OP/USDT | $0.1286 | $4,142,741 | 18:54:16 25/04/2026 |
| 55 |  WEEX |
OP/USDT | $0.1284 | $4,021,618 | 18:57:09 25/04/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1283 | $3,597,360 | 19:00:16 25/04/2026 |
| 57 |  BlockFin |
OP/USDT | $0.1287 | $3,556,487 | 19:00:08 25/04/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1286 | $3,461,803 | 19:00:11 25/04/2026 |
| 59 | CoinW |
OP/USDT | $0.1284 | $3,283,141 | 18:57:11 25/04/2026 |
| 60 |  OneEx |
OP/USDT | $0.1285 | $3,255,014 | 19:00:07 25/04/2026 |
| 61 | BTCC |
OP/USDT | $0.1283 | $3,086,522 | 18:57:08 25/04/2026 |
| 62 |  Aivora Exchange |
OP/USDT | $0.1283 | $3,064,558 | 19:00:16 25/04/2026 |
| 63 |  EagleX |
OP/USDT | $0.1283 | $3,023,326 | 19:00:15 25/04/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1283 | $3,015,963 | 18:57:15 25/04/2026 |
| 65 |  KuCoin |
OP/USDT | $0.1283 | $2,954,900 | 18:55:53 25/04/2026 |
| 66 | AscendEX |
OP/USDT | $0.1298 | $2,737,088 | 18:54:12 25/04/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.1287 | $2,631,001 | 18:54:20 25/04/2026 |
| 68 |  Hibt |
OP/USDT | $0.1284 | $2,531,809 | 18:57:07 25/04/2026 |
| 69 |  CoinChief |
OP/USDT | $0.1283 | $2,428,753 | 18:57:08 25/04/2026 |
| 70 |  Bitunix |
OP/USDT | $0.1283 | $2,357,766 | 18:57:15 25/04/2026 |
| 71 | BITmarkets |
OP/USD | $0.1283 | $2,286,753 | 19:00:09 25/04/2026 |
| 72 | B2Z Exchange |
OP/USD | $0.1283 | $2,286,687 | 19:00:12 25/04/2026 |
| 73 |  Toobit |
OP/USDT | $0.1284 | $2,142,363 | 18:57:17 25/04/2026 |
| 74 |  BitTap |
OP/USDT | $0.1282 | $2,141,962 | 19:00:17 25/04/2026 |
| 75 |  BloFin |
OP/USDT | $0.1292 | $2,115,021 | 18:54:08 25/04/2026 |
| 76 |  KCEX |
OP/USDT | $0.1283 | $1,821,012 | 18:57:15 25/04/2026 |
| 77 |  BitGW Exchange |
OP/USDT | $0.1290 | $1,807,272 | 18:54:07 25/04/2026 |
| 78 |  Gems Trade |
OP/USDT | $0.1284 | $1,804,823 | 19:00:16 25/04/2026 |
| 79 |  OKX |
OP/USDT | $0.1284 | $1,801,215 | 18:56:24 25/04/2026 |
| 80 | DigiFinex |
OP/USDT | $0.1291 | $1,798,230 | 18:54:11 25/04/2026 |
| 81 | Ourbit |
OP/USDT | $0.1284 | $1,778,208 | 18:57:08 25/04/2026 |
| 82 | KuCoin |
OP/USDT | $0.1283 | $1,763,350 | 18:57:19 25/04/2026 |
| 83 |  CoinP |
OP/USDT | $0.1285 | $1,702,382 | 19:00:07 25/04/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1280 | $1,663,295 | 19:00:15 25/04/2026 |
| 85 | Zoomex |
OP/USDT | $0.1290 | $1,645,219 | 18:54:11 25/04/2026 |
| 86 | TruBit Pro Exchange |
OP/USDT | $0.1270 | $1,592,601 | 19:00:07 25/04/2026 |
| 87 | OrangeX |
OP/USDT | $0.1280 | $1,591,649 | 18:57:07 25/04/2026 |
| 88 |  Velodrome v3 (Optimism) |
WETH/OP | $2,306.34 | $1,580,519 | 18:59:55 25/04/2026 |
| 89 |  XT.COM |
OP/USDT | $0.1284 | $1,531,035 | 18:57:08 25/04/2026 |
| 90 | UZX |
OP/USDT | $0.1290 | $1,463,105 | 18:57:10 25/04/2026 |
| 91 |  AlphaX |
OP/USDT | $0.1282 | $1,368,231 | 19:00:15 25/04/2026 |
| 92 | CoinP |
OP/USDT | $0.1281 | $1,362,389 | 19:00:15 25/04/2026 |
| 93 | Hotcoin |
OP/USDT | $0.1286 | $1,359,166 | 18:57:07 25/04/2026 |
| 94 |  Millionero |
OP/USDT | $0.1283 | $1,354,905 | 19:00:15 25/04/2026 |
| 95 | LBank |
OP/USDT | $0.1284 | $1,286,846 | 18:57:09 25/04/2026 |
| 96 | Coinlocally |
OP/USDT | $0.1280 | $1,251,657 | 19:00:07 25/04/2026 |
| 97 | BVOX |
OP/USDT | $0.1283 | $1,234,813 | 18:57:09 25/04/2026 |
| 98 | Millionero |
OP/USDT | $0.1284 | $1,220,400 | 19:00:07 25/04/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.1285 | $1,193,607 | 18:57:18 25/04/2026 |
| 100 |  Ekbit |
OP/USDT | $0.1284 | $1,188,312 | 19:00:16 25/04/2026 |
| 101 |  ASTX |
OP/USDT | $0.1284 | $1,136,342 | 19:00:16 25/04/2026 |
| 102 |  MGBX |
OP/USDT | $0.1284 | $1,134,917 | 18:57:08 25/04/2026 |
| 103 | Bybit |
OP/USDC | $0.1292 | $1,115,563 | 18:54:08 25/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1292 | $1,093,253 | 18:59:53 25/04/2026 |
| 105 |  Coinbase Exchange |
OP/USD | $0.1280 | $1,080,047 | 18:57:00 25/04/2026 |
| 106 | Phemex |
OP/USDT | $0.1286 | $1,023,040 | 18:57:08 25/04/2026 |
| 107 |  Gate |
OP/USDT | $0.1285 | $983,639 | 18:56:24 25/04/2026 |
| 108 | Gate |
OP/USDT | $0.1288 | $969,285 | 18:54:19 25/04/2026 |
| 109 | BTSE |
OP/USDT | $0.1283 | $937,090 | 18:57:07 25/04/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1283 | $904,656 | 19:00:12 25/04/2026 |
| 111 |  Echobit |
OP/USDT | $0.1284 | $904,653 | 18:57:08 25/04/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1283 | $904,593 | 19:00:09 25/04/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1284 | $867,081 | 18:57:07 25/04/2026 |
| 114 |  Bitvavo |
OP/EUR | $0.1285 | $815,847 | 18:57:07 25/04/2026 |
| 115 | Binance |
OP/USDC | $0.1284 | $812,286 | 18:56:42 25/04/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1284 | $811,753 | 19:00:18 25/04/2026 |
| 117 | WhiteBIT |
OP/USDT | $0.1285 | $715,111 | 18:57:07 25/04/2026 |
| 118 | Ju.com |
OP/USDT | $0.1287 | $669,935 | 19:00:14 25/04/2026 |
| 119 | Bitget |
OP/USDT | $0.1292 | $643,943 | 18:54:12 25/04/2026 |
| 120 | YEX |
OPTIMISM/USDT | $0.1280 | $643,495 | 19:00:08 25/04/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1282 | $625,437 | 18:57:27 25/04/2026 |
| 122 | HTX |
OP/USDT | $0.1285 | $614,246 | 18:59:54 25/04/2026 |
| 123 | ASTX |
OP/USDT | $0.1284 | $614,219 | 19:00:09 25/04/2026 |
| 124 | Binance |
OP/TRY | $0.1284 | $591,972 | 18:56:42 25/04/2026 |
| 125 | Toobit |
OP/USDT | $0.1284 | $589,439 | 18:57:09 25/04/2026 |
| 126 |  BtcTurk | Kripto |
OP/TRY | $0.1281 | $587,999 | 18:54:53 25/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1284 | $585,882 | 18:57:09 25/04/2026 |
| 128 |  Bitkub |
OP/THB | $0.1288 | $582,683 | 18:54:07 25/04/2026 |
| 129 |  ZKE |
OP/USDT | $0.1285 | $562,947 | 19:00:12 25/04/2026 |
| 130 | BingX |
OP/USDT | $0.1284 | $541,976 | 18:57:08 25/04/2026 |
| 131 |  Tebbit |
OP/USDT | $0.1290 | $519,384 | 19:00:08 25/04/2026 |
| 132 |  BitKan |
OP/USDT | $0.1284 | $477,136 | 19:00:09 25/04/2026 |
| 133 |  Bitrue |
OP/USDT | $0.1284 | $456,238 | 18:57:17 25/04/2026 |
| 134 |  Binance TR |
OP/TRY | $0.1284 | $451,321 | 18:57:09 25/04/2026 |
| 135 | Bitunix |
OP/USDT | $0.1283 | $423,389 | 18:57:08 25/04/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1284 | $386,889 | 18:57:07 25/04/2026 |
| 137 |  Upbit |
OP/KRW | $0.1293 | $378,591 | 18:56:53 25/04/2026 |
| 138 |  Bitcoiva |
OP/USDT | $0.1280 | $366,810 | 19:00:11 25/04/2026 |
| 139 | BitMart |
OP/USDC | $0.1284 | $347,604 | 18:57:09 25/04/2026 |
| 140 | VOOX Exchange |
OP/USDT | $0.1290 | $344,160 | 18:57:08 25/04/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1284 | $300,293 | 18:57:09 25/04/2026 |
| 142 |  BitradeX |
OP/USDT | $0.1293 | $287,532 | 18:45:15 25/04/2026 |
| 143 | BlockFin |
OP/USDT | $0.1282 | $287,046 | 19:00:15 25/04/2026 |
| 144 |  EdgeX |
OP/USD | $0.1279 | $284,593 | 19:03:15 25/04/2026 |
| 145 | WEEX |
OP/USDC | $0.1284 | $263,833 | 18:57:09 25/04/2026 |
| 146 | WhiteBIT |
OP/USDC | $0.1286 | $254,885 | 18:57:07 25/04/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1290 | $252,654 | 19:00:10 25/04/2026 |
| 148 | NovaEx |
OP/USDC | $0.1286 | $249,523 | 19:00:09 25/04/2026 |
| 149 |  LeveX |
OP/USDT | $0.1283 | $241,999 | 19:00:16 25/04/2026 |
| 150 |  Pionex |
OP/USDT | $0.1283 | $227,504 | 18:57:16 25/04/2026 |
| 151 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $227,419 | 18:54:59 25/04/2026 |
| 152 |  Lighter |
OP/USDC | $0.1283 | $206,325 | 19:00:15 25/04/2026 |
| 153 | BloFin |
OP/USDT | $0.1288 | $202,685 | 18:54:17 25/04/2026 |
| 154 | BYDFi |
OP/USDT | $0.1283 | $194,138 | 18:57:07 25/04/2026 |
| 155 | Bitrue |
OP/XRP | $0.1303 | $190,415 | 18:57:07 25/04/2026 |
| 156 |  Bithumb |
OP/KRW | $0.1293 | $188,286 | 18:59:54 25/04/2026 |
| 157 | Phemex |
OP/USDC | $0.1285 | $170,630 | 18:57:08 25/04/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1287 | $154,885 | 18:59:53 25/04/2026 |
| 159 | KCEX |
OP/USDT | $0.1282 | $152,590 | 18:57:09 25/04/2026 |
| 160 |  Paribu |
OP/USDT | $0.1288 | $150,987 | 18:54:53 25/04/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.1301 | $148,579 | 18:57:15 25/04/2026 |
| 162 |  Kraken |
OP/USD | $0.1286 | $146,035 | 18:59:25 25/04/2026 |
| 163 | MEXC |
OP/USDC | $0.1282 | $137,275 | 18:57:16 25/04/2026 |
| 164 | Pionex |
OP/USDT | $0.1284 | $129,675 | 18:57:09 25/04/2026 |
| 165 | Tebbit |
OP/USDT | $0.1283 | $125,652 | 19:00:16 25/04/2026 |
| 166 | MGBX |
OP/USDT | $0.1281 | $117,741 | 18:57:16 25/04/2026 |
| 167 |  Bitbank |
OP/JPY | $0.1286 | $115,282 | 18:57:07 25/04/2026 |
| 168 |  Picol |
OP/USDT | $0.1286 | $114,608 | 19:00:08 25/04/2026 |
| 169 | WhiteBIT |
OP/EUR | $0.1289 | $112,453 | 18:57:07 25/04/2026 |
| 170 |  CoinTR |
OP/TRY | $0.1282 | $111,157 | 19:00:09 25/04/2026 |
| 171 |  Coincall |
OP/USD | $0.1280 | $101,202 | 19:03:16 25/04/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.1282 | $99,651.60 | 18:57:07 25/04/2026 |
| 173 | Paribu |
OP/TRY | $0.1282 | $96,088.05 | 19:02:53 25/04/2026 |
| 174 | CoinTR |
OP/USDT | $0.1270 | $93,995.74 | 19:00:09 25/04/2026 |
| 175 |  XXKK |
OP/USDT | $0.1285 | $93,327.42 | 19:00:10 25/04/2026 |
| 176 | MEXC |
OP/USDT | $0.1295 | $91,995.26 | 18:45:07 25/04/2026 |
| 177 |  BigONE |
OP/USDT | $0.1320 | $90,614.14 | 18:54:07 25/04/2026 |
| 178 | OKX |
OP/USD | $0.1283 | $90,568.54 | 18:56:24 25/04/2026 |
| 179 |  Bit2Me |
OP/USDC | $0.1285 | $89,467.03 | 18:57:07 25/04/2026 |
| 180 | SunX |
OP/USDT | $0.1283 | $86,008.97 | 19:00:18 25/04/2026 |
| 181 | BITmarkets |
OP/USDC | $0.1283 | $81,899.68 | 19:00:09 25/04/2026 |
| 182 | B2Z Exchange |
OP/USDC | $0.1283 | $81,879.12 | 19:00:12 25/04/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1291 | $80,402.89 | 18:54:07 25/04/2026 |
| 184 |  Crypto.com Exchange |
OP/USDT | $0.1283 | $76,947.21 | 18:57:08 25/04/2026 |
| 185 |  CriptoSwaps |
OP/USDT | $0.1280 | $71,536.10 | 19:00:11 25/04/2026 |
| 186 |  Coinbase International Exchange |
OP/USDC | $0.1285 | $66,543.24 | 19:00:15 25/04/2026 |
| 187 |  EXMO |
OP/USDC | $0.1287 | $61,839.97 | 18:54:07 25/04/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1282 | $61,777.98 | 19:00:10 25/04/2026 |
| 189 |  Extended |
OP/USD | $0.1283 | $60,630.10 | 19:03:16 25/04/2026 |
| 190 |  OneBullEx |
OP/USDT | $0.1281 | $59,274.72 | 19:00:09 25/04/2026 |
| 191 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $55,991.90 | 18:54:59 25/04/2026 |
| 192 | Cofinex |
OP/USDT | $0.1285 | $55,926.05 | 19:00:08 25/04/2026 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $2,313.36 | $54,551.80 | 18:54:57 25/04/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | $0.1286 | $52,147.97 | 19:00:17 25/04/2026 |
| 195 |  Binance TH |
OP/USDT | $0.1284 | $52,100.47 | 18:57:08 25/04/2026 |
| 196 | Cofinex |
OP/USDC | $0.1283 | $51,492.96 | 19:00:15 25/04/2026 |
| 197 |  CoinEx |
OP/USDT | $0.1284 | $49,715.73 | 18:59:53 25/04/2026 |
| 198 | EXMO |
OP/USDT | $0.1288 | $49,309.53 | 18:54:07 25/04/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1284 | $48,790.16 | 19:00:10 25/04/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1284 | $45,489.86 | 19:00:08 25/04/2026 |
| 201 |  Paradex |
OP/USD | $0.1297 | $45,470.58 | 19:03:15 25/04/2026 |
| 202 | Kraken |
OP/EUR | $0.1286 | $43,941.58 | 18:59:55 25/04/2026 |
| 203 | Bitrue |
OP/USDC | $0.1280 | $43,465.57 | 18:57:07 25/04/2026 |
| 204 | Bit2Me |
OP/EUR | $0.1286 | $42,799.90 | 18:57:07 25/04/2026 |
| 205 | BtcTurk | Kripto |
OP/USDT | $0.1285 | $42,678.07 | 18:54:53 25/04/2026 |
| 206 |  Niza.io |
OP/USD | $0.1286 | $36,259.72 | 19:00:10 25/04/2026 |
| 207 |  Aster |
OP/USDT | $0.1288 | $35,174.37 | 18:54:15 25/04/2026 |
| 208 |  BitMEX |
OP/USDT | $0.1303 | $34,339.82 | 18:57:18 25/04/2026 |
| 209 |  dYdX v4 |
OP/USD | $0.1296 | $33,786.92 | 19:04:23 25/04/2026 |
| 210 |  BlueBit |
OP/USDT | $0.1284 | $33,316.78 | 19:00:10 25/04/2026 |
| 211 | Crypto.com Exchange |
OP/USD | $0.1285 | $32,892.94 | 18:57:08 25/04/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1294 | $30,846.42 | 19:00:09 25/04/2026 |
| 213 | Ekbit |
OP/USDT | $0.1286 | $30,726.02 | 19:00:08 25/04/2026 |
| 214 | MEXC |
OP/USDC | $0.1293 | $28,429.00 | 18:45:07 25/04/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1286 | $27,932.46 | 18:59:55 25/04/2026 |
| 216 |  Ulink |
OP/USDT | $1.72 | $26,620.34 | 19:00:19 25/04/2026 |
| 217 |  CEEX exchange |
OP/USDT | $0.1280 | $26,319.87 | 19:00:07 25/04/2026 |
| 218 |  Flipster |
OP/USDT | $0.1282 | $25,962.54 | 19:00:15 25/04/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1280 | $25,483.23 | 18:57:08 25/04/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1279 | $24,165.76 | 19:03:16 25/04/2026 |
| 221 | LeveX |
OP/USDT | $0.1285 | $20,761.28 | 19:00:09 25/04/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,305.45 | $20,733.52 | 18:59:55 25/04/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1288 | $18,345.47 | 19:00:07 25/04/2026 |
| 224 |  Deepcoin |
OP/USDT | $0.1283 | $18,198.86 | 18:57:15 25/04/2026 |
| 225 | Coinbase Exchange |
OP/USDT | $0.1280 | $16,882.27 | 18:57:00 25/04/2026 |
| 226 |  PrimeXBT |
OP/USDT | $0.1284 | $16,689.68 | 19:00:16 25/04/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1298 | $14,341.91 | 18:54:11 25/04/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1284 | $14,253.62 | 18:57:07 25/04/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2274 | $14,108.90 | 18:54:59 25/04/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.1291 | $13,971.97 | 18:54:07 25/04/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.1282 | $13,558.78 | 18:57:07 25/04/2026 |
| 232 | Binance |
OP/BTC | $0.1282 | $13,048.95 | 18:56:42 25/04/2026 |
| 233 | Niza.io |
OP/EUR | $0.1286 | $10,922.61 | 19:00:10 25/04/2026 |
| 234 |  Tokocrypto |
OP/USDT | $0.1284 | $9,862.81 | 18:57:08 25/04/2026 |
| 235 | Bitget |
OP/USDC | $0.1290 | $9,067.64 | 18:54:12 25/04/2026 |
| 236 |  Helix |
OP/USDT | $0.1270 | $8,924.50 | 19:00:16 25/04/2026 |
| 237 | Gate |
OP/USDC | $0.1282 | $7,154.75 | 18:56:24 25/04/2026 |
| 238 |  Derive |
OP/USD | $0.1280 | $7,057.18 | 19:03:16 25/04/2026 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $2,312.73 | $6,587.21 | 18:54:57 25/04/2026 |
| 240 |  TRIV |
OP/IDR | $0.1291 | $6,026.83 | 19:00:14 25/04/2026 |
| 241 | TRIV |
OP/USDT | $0.1285 | $6,026.66 | 19:00:14 25/04/2026 |
| 242 |  VinDAX |
OP/USDT | $0.1282 | $5,149.31 | 19:00:08 25/04/2026 |
| 243 |  Kanga Exchange |
OP/USDC | $0.1290 | $5,137.97 | 18:57:07 25/04/2026 |
| 244 | KuCoin |
OP/USDC | $0.1294 | $4,926.32 | 18:55:53 25/04/2026 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $2,308.26 | $4,468.26 | 18:59:55 25/04/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.1286 | $4,018.70 | 18:59:53 25/04/2026 |
| 247 | Velodrome Finance v2 |
OP/VELO | $0.1283 | $3,728.63 | 18:54:59 25/04/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1290 | $3,658.29 | 19:00:08 25/04/2026 |
| 249 | Bitazza |
OP/THB | $0.1308 | $3,518.82 | 19:00:10 25/04/2026 |
| 250 | Velodrome Finance v2 |
OP/GIV | $0.1282 | $3,492.94 | 18:54:59 25/04/2026 |
| 251 | OKX |
OP/TRY | $0.1315 | $3,336.75 | 18:56:24 25/04/2026 |
| 252 | Bitstamp by Robinhood |
OP/EUR | $0.1316 | $3,268.64 | 18:59:23 25/04/2026 |
| 253 |  OKJ |
OP/JPY | $0.1308 | $3,249.47 | 19:00:10 25/04/2026 |
| 254 |  Gemini |
OP/GUSD | $0.1304 | $3,236.15 | 18:59:24 25/04/2026 |
| 255 | Gemini |
OP/USD | $0.1304 | $3,236.15 | 18:59:24 25/04/2026 |
| 256 | Gemini |
OP/USDC | $0.1304 | $3,236.15 | 18:59:23 25/04/2026 |
| 257 |  XBO.com |
OP/USDT | $0.1286 | $3,217.48 | 19:00:09 25/04/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.1282 | $3,090.47 | 18:54:57 25/04/2026 |
| 259 |  Bitlo |
OP/USDT | $0.1288 | $3,028.33 | 19:00:10 25/04/2026 |
| 260 | Kanga Exchange |
OP/USDT | $0.1280 | $2,793.14 | 18:57:07 25/04/2026 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1283 | $2,101.63 | 18:56:53 25/04/2026 |
| 262 | Bitrue |
OP/USDT | $0.1280 | $2,100.86 | 18:57:07 25/04/2026 |
| 263 |  Coinone |
OP/KRW | $0.1310 | $1,877.47 | 18:54:54 25/04/2026 |
| 264 |  Nonkyc.io Exchange |
OP/USDT | $0.1285 | $1,743.48 | 19:00:09 25/04/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1285 | $1,706.55 | 18:57:07 25/04/2026 |
| 266 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 267 |  Ndax |
OP/CAD | $0.1294 | $1,574.46 | 19:00:08 25/04/2026 |
| 268 | Bitlo |
OP/TRY | $0.1284 | $1,426.23 | 19:00:10 25/04/2026 |
| 269 |  Indodax |
OP/IDR | $0.1300 | $1,288.46 | 19:02:54 25/04/2026 |
| 270 | Crypto.com Exchange |
OP/USD | $0.1281 | $1,204.56 | 18:57:16 25/04/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1284 | $1,197.04 | 18:54:49 25/04/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,840.57 | $1,152.62 | 18:56:53 25/04/2026 |
| 273 | OKX |
OP/USDC | $0.1283 | $1,068.02 | 18:56:24 25/04/2026 |
| 274 | Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $1,056.77 | 18:55:23 25/04/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1282 | $977.93 | 18:54:57 25/04/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03576 | $721.05 | 18:55:51 25/04/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.1284 | $554.14 | 19:00:51 25/04/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1280 | $524.06 | 18:59:23 25/04/2026 |
| 279 | Uniswap v4 (Optimism) |
ETH/OP | $2,311.58 | $520.26 | 18:54:57 25/04/2026 |
| 280 |  Bitfinex |
OP/XUSD | $0.1361 | $488.40 | 18:59:53 25/04/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1282 | $397.37 | 18:54:59 25/04/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $319.36 | 18:55:25 25/04/2026 |
| 283 | Velodrome Finance |
OP/DHT | $0.1282 | $210.05 | 18:54:57 25/04/2026 |
| 284 |  Zipswap |
WETH/OP | $2,316.04 | $189.33 | 19:00:51 25/04/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1282 | $162.92 | 18:55:13 25/04/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,838.29 | $151.60 | 18:54:57 25/04/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.1282 | $139.08 | 16:09:19 25/04/2026 |
| 288 | Velodrome Finance |
WSTETH/OP | $2,836.86 | $134.95 | 18:59:33 25/04/2026 |
| 289 |  Young Platform |
OP/USDC | $0.1312 | $128.29 | 19:00:11 25/04/2026 |
| 290 | OKX |
OP/EUR | $0.1294 | $115.32 | 18:56:24 25/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1286 | $63.09 | 18:56:15 25/04/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1284 | $57.43 | 19:00:57 25/04/2026 |
| 293 |  CEX.IO |
OP/EUR | $0.1295 | $46.83 | 18:54:08 25/04/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1284 | $40.50 | 18:54:59 25/04/2026 |
| 295 | CEX.IO |
OP/USD | $0.1291 | $38.59 | 18:54:08 25/04/2026 |
| 296 |  NovaDAX |
OP/BRL | $0.1243 | $37.51 | 18:57:08 25/04/2026 |
| 297 |  ZebPay |
OP/INR | $0.1317 | $34.00 | 18:54:07 25/04/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9862 | $33.15 | 18:56:01 25/04/2026 |
| 299 |  zondacrypto |
OP/USDC | $0.05269 | $31.47 | 19:00:09 25/04/2026 |
| 300 | Upbit |
OP/BTC | $0.1333 | $27.39 | 18:56:53 25/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 25/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,966,274 với tỷ giá $0.1284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.