Optimism OP
Xếp hạng #80
13:03:00 19/12/2025
Giá Optimism (OP)
$0.2639 -1.27%
0.000003034 BTC
7,118 VND
Thấp: $0.2567
Cao: $0.2851
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
OP/USDT | $0.2639 | $174,827,449 | 13:00:15 19/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2641 | $97,089,944 | 12:42:18 19/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2640 | $89,034,089 | 13:00:16 19/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2639 | $88,643,349 | 13:00:16 19/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.2640 | $83,752,466 | 13:03:16 19/12/2025 |
| 6 |  Binance |
OP/USDT | $0.2637 | $75,745,800 | 12:54:17 19/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.2640 | $56,670,014 | 12:42:15 19/12/2025 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,405,521 | 12:54:15 19/12/2025 |
| 9 |  Ju.com |
OP/USDT | $0.2636 | $45,508,833 | 12:54:16 19/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.2639 | $44,804,080 | 13:00:16 19/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.2638 | $44,213,686 | 12:57:17 19/12/2025 |
| 12 |  OKX |
OP/USDT | $0.2634 | $34,623,332 | 12:55:48 19/12/2025 |
| 13 |  Bybit |
OP/USDT | $0.2638 | $32,970,015 | 12:54:17 19/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.2638 | $32,670,549 | 12:48:23 19/12/2025 |
| 15 |  DigiFinex |
OP/USDT | $0.2639 | $32,222,038 | 12:57:16 19/12/2025 |
| 16 |  BVOX |
OP/USDT | $0.2638 | $30,307,501 | 12:57:15 19/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.2639 | $27,374,298 | 13:00:16 19/12/2025 |
| 18 |  CZR Exchange |
OP/USDT | $0.2639 | $27,374,298 | 13:00:16 19/12/2025 |
| 19 |  BiKing |
OP/USDT | $0.2638 | $22,511,376 | 12:57:19 19/12/2025 |
| 20 |  BTCC |
OP/USDT | $0.2641 | $22,432,354 | 12:57:17 19/12/2025 |
| 21 |  Ekbit |
OP/USDT | $0.2640 | $20,793,006 | 13:00:16 19/12/2025 |
| 22 |  OneBullEx |
OP/USDT | $0.2640 | $19,946,657 | 13:03:11 19/12/2025 |
| 23 |  CoinW |
OP/USDT | $0.2639 | $19,622,135 | 12:57:16 19/12/2025 |
| 24 |  Tapbit |
OP/USDT | $0.2638 | $18,718,733 | 12:57:15 19/12/2025 |
| 25 |  AscendEX |
OP/USDT | $0.2640 | $18,454,375 | 12:57:15 19/12/2025 |
| 26 |  Hotcoin |
OP/USDT | $0.2638 | $17,067,824 | 12:57:18 19/12/2025 |
| 27 |  MEXC |
OP/USDT | $0.2637 | $15,817,131 | 12:54:16 19/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.2640 | $15,593,181 | 13:00:16 19/12/2025 |
| 29 |  4E |
OP/USDT | $0.2639 | $14,232,865 | 13:00:16 19/12/2025 |
| 30 |  Websea |
OP/USDT | $0.2637 | $13,620,181 | 13:00:17 19/12/2025 |
| 31 |  Biconomy.com |
OP/USDT | $0.2636 | $13,315,730 | 12:54:15 19/12/2025 |
| 32 |  ApeX Omni |
OP/USDT | $0.2636 | $12,355,388 | 13:03:17 19/12/2025 |
| 33 |  UZX |
OP/USDT | $0.2636 | $12,337,588 | 12:54:15 19/12/2025 |
| 34 |  Coinlocally |
OP/USDT | $0.2638 | $11,484,515 | 13:00:17 19/12/2025 |
| 35 | BiKing |
OP/USDT | $0.2637 | $11,137,452 | 12:57:07 19/12/2025 |
| 36 |  YEX |
OP/USDT | $0.2638 | $11,136,918 | 12:57:17 19/12/2025 |
| 37 | Binance |
OP/USDT | $0.2640 | $11,133,413 | 12:56:42 19/12/2025 |
| 38 |  NovaEx |
OP/USDT | $0.2641 | $10,674,947 | 13:00:16 19/12/2025 |
| 39 |  Phemex |
OP/USDT | $0.2638 | $10,505,926 | 12:57:16 19/12/2025 |
| 40 |  YUBIT |
OP/USDT | $0.2638 | $10,464,267 | 12:57:15 19/12/2025 |
| 41 |  Zoomex |
OP/USDT | $0.2637 | $9,891,498 | 12:57:18 19/12/2025 |
| 42 | NovaEx |
OP/USD | $0.2639 | $9,787,451 | 13:00:16 19/12/2025 |
| 43 |  Bitget |
OP/USDT | $0.2636 | $8,351,053 | 12:54:15 19/12/2025 |
| 44 |  Cofinex |
OP/USDT | $0.2636 | $8,327,381 | 13:00:15 19/12/2025 |
| 45 |  Ourbit |
OP/USDT | $0.2638 | $7,662,714 | 12:57:15 19/12/2025 |
| 46 |  Bibox |
OP/USDT | $0.5591 | $5,764,521 | 13:00:09 19/12/2025 |
| 47 |  BitradeX |
OP/USDT | $0.2638 | $5,676,288 | 12:57:15 19/12/2025 |
| 48 | OneBullEx |
OP/USDT | $0.2640 | $5,598,025 | 13:03:20 19/12/2025 |
| 49 | 4E |
OP/USDT | $0.2638 | $5,511,012 | 13:00:10 19/12/2025 |
| 50 | OrangeX |
OP/USDT | $0.2628 | $5,346,388 | 12:42:12 19/12/2025 |
| 51 |  Tebbit |
OP/USDT | $0.2638 | $5,168,168 | 13:00:25 19/12/2025 |
| 52 |  MGBX |
OP/USDT | $0.2635 | $5,125,123 | 13:00:17 19/12/2025 |
| 53 | Binance |
OP/USD | $0.2637 | $5,089,530 | 12:54:51 19/12/2025 |
| 54 |  BTSE |
OP/USDT | $0.2639 | $5,019,695 | 12:57:15 19/12/2025 |
| 55 |  BitMart |
OP/USDT | $0.2636 | $5,006,398 | 12:57:11 19/12/2025 |
| 56 |  Lighter |
OP/USDC | $0.2639 | $4,970,634 | 13:03:15 19/12/2025 |
| 57 |  KuCoin |
OP/USDT | $0.2638 | $4,952,648 | 12:54:20 19/12/2025 |
| 58 |  B2Z Exchange |
OP/USD | $0.2639 | $4,880,613 | 13:00:16 19/12/2025 |
| 59 |  BITmarkets |
OP/USDT | $0.2638 | $4,877,849 | 13:00:15 19/12/2025 |
| 60 | Hibt |
OP/USDT | $0.2628 | $4,847,771 | 12:48:07 19/12/2025 |
| 61 | CoinW |
OP/USDT | $0.2639 | $4,674,139 | 12:57:08 19/12/2025 |
| 62 |  BlockFin |
OP/USDT | $0.2638 | $4,521,656 | 13:00:07 19/12/2025 |
| 63 |  Aivora Exchange |
OP/USDT | $0.2638 | $4,344,748 | 13:00:18 19/12/2025 |
| 64 |  BitbabyExchange |
OP/USDT | $0.2640 | $4,344,515 | 13:00:15 19/12/2025 |
| 65 | NovaEx |
OP/USDT | $0.2639 | $4,174,434 | 13:00:10 19/12/2025 |
| 66 |  WhiteBIT |
OP/USDT | $0.2631 | $4,044,411 | 12:45:15 19/12/2025 |
| 67 |  BitTap |
OP/USDT | $0.2638 | $4,037,776 | 13:00:19 19/12/2025 |
| 68 |  WEEX |
OP/USDT | $0.2640 | $4,000,639 | 12:57:09 19/12/2025 |
| 69 |  CoinP |
OP/USDT | $0.2639 | $3,680,899 | 13:00:11 19/12/2025 |
| 70 | OKX |
OP/USDT | $0.2638 | $3,637,278 | 12:56:53 19/12/2025 |
| 71 |  Gems Trade |
OP/USDT | $0.2637 | $3,628,758 | 13:00:14 19/12/2025 |
| 72 |  Echobit |
OP/USDT | $0.2638 | $3,562,340 | 12:57:11 19/12/2025 |
| 73 | WhiteBIT |
OP/USDT | $0.2637 | $3,369,542 | 12:45:08 19/12/2025 |
| 74 | CoinP |
OP/USDT | $0.2640 | $3,091,506 | 13:00:15 19/12/2025 |
| 75 | Darkex Exchange |
OP/USDT | $0.2639 | $3,060,400 | 13:00:37 19/12/2025 |
| 76 |  Gate |
OP/USDT | $0.2638 | $2,954,056 | 12:54:19 19/12/2025 |
| 77 |  Bitunix |
OP/USDT | $0.2639 | $2,879,876 | 12:57:16 19/12/2025 |
| 78 | FameEX |
OP/USDT | $0.2637 | $2,874,450 | 12:57:11 19/12/2025 |
| 79 |  LBank |
OP/USDT | $0.2641 | $2,871,952 | 12:57:10 19/12/2025 |
| 80 | Ourbit |
OP/USDT | $0.2643 | $2,783,878 | 12:42:08 19/12/2025 |
| 81 | MGBX |
OP/USDT | $0.2639 | $2,770,412 | 13:00:09 19/12/2025 |
| 82 | Tebbit |
OP/USDT | $0.2639 | $2,770,412 | 13:00:11 19/12/2025 |
| 83 |  XT.COM |
OP/USDT | $0.2640 | $2,760,493 | 12:57:08 19/12/2025 |
| 84 |  Toobit |
OP/USDT | $0.2638 | $2,737,183 | 12:57:17 19/12/2025 |
| 85 |  Millionero |
OP/USDT | $0.2637 | $2,713,046 | 13:00:16 19/12/2025 |
| 86 |  BloFin |
OP/USDT | $0.2639 | $2,705,222 | 12:54:08 19/12/2025 |
| 87 | AscendEX |
OP/USDT | $0.2644 | $2,699,340 | 12:57:17 19/12/2025 |
| 88 | Bybit |
OP/USDT | $0.2643 | $2,657,794 | 12:54:11 19/12/2025 |
| 89 |  BYDFi |
OP/USDT | $0.2638 | $2,624,662 | 13:00:17 19/12/2025 |
| 90 | UZX |
OP/USDT | $0.2639 | $2,606,576 | 12:54:14 19/12/2025 |
| 91 | Millionero |
OP/USDT | $0.2637 | $2,598,234 | 13:00:16 19/12/2025 |
| 92 | DigiFinex |
OP/USDT | $0.2638 | $2,503,750 | 12:57:11 19/12/2025 |
| 93 |  SunX |
OP/USDT | $0.2637 | $2,496,496 | 13:00:07 19/12/2025 |
| 94 | MEXC |
OP/USDT | $0.2640 | $2,495,850 | 12:54:08 19/12/2025 |
| 95 |  KCEX |
OP/USDT | $0.2639 | $2,332,686 | 12:57:16 19/12/2025 |
| 96 |  XXKK |
OP/USDT | $0.2639 | $2,321,970 | 13:00:10 19/12/2025 |
| 97 |  VOOX Exchange |
OP/USDT | $0.2640 | $2,276,470 | 12:57:18 19/12/2025 |
| 98 |  AstralX |
OP/USDT | $0.2638 | $2,221,311 | 13:00:13 19/12/2025 |
| 99 | Gate |
OP/USDT | $0.2640 | $2,193,140 | 12:56:54 19/12/2025 |
| 100 |  Bitcastle |
OP/USDT | $0.2639 | $2,025,780 | 13:00:19 19/12/2025 |
| 101 | BITmarkets |
OP/USD | $0.2650 | $1,819,541 | 13:00:13 19/12/2025 |
| 102 | B2Z Exchange |
OP/USD | $0.2650 | $1,819,540 | 13:00:08 19/12/2025 |
| 103 |  Poloniex |
OP/USDT | $0.2643 | $1,785,090 | 13:02:53 19/12/2025 |
| 104 | Biconomy.com |
OP/USDT | $0.2640 | $1,720,475 | 12:54:10 19/12/2025 |
| 105 |  Bitrue |
OP/USDT | $0.2638 | $1,586,583 | 12:57:17 19/12/2025 |
| 106 |  Grvt |
OP/USDT | $0.2636 | $1,515,399 | 12:57:16 19/12/2025 |
| 107 | WEEX |
OP/USDT | $0.2638 | $1,477,375 | 12:57:17 19/12/2025 |
| 108 | CZR Exchange |
OP/USDT | $0.2639 | $1,449,486 | 13:00:12 19/12/2025 |
| 109 | Phemex |
OP/USDT | $0.2643 | $1,403,076 | 12:57:12 19/12/2025 |
| 110 | Coinlocally |
OP/USDT | $0.2638 | $1,332,934 | 13:00:07 19/12/2025 |
| 111 | Ju.com |
OP/USDT | $0.2642 | $1,211,367 | 12:54:10 19/12/2025 |
| 112 | Toobit |
OP/USDT | $0.2637 | $1,153,461 | 12:57:08 19/12/2025 |
| 113 |  CoinCatch |
OP/USDT | $0.2638 | $1,097,645 | 13:00:15 19/12/2025 |
| 114 |  BingX |
OP/USDT | $0.2639 | $1,083,832 | 12:54:09 19/12/2025 |
| 115 | Zoomex |
OP/USDT | $0.2637 | $1,062,152 | 12:48:10 19/12/2025 |
| 116 | Hotcoin |
OP/USDT | $0.2641 | $1,054,714 | 12:58:27 19/12/2025 |
| 117 | Tapbit |
OP/USDT | $0.2639 | $1,054,261 | 12:57:11 19/12/2025 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $2,918.27 | $995,109 | 12:58:47 19/12/2025 |
| 119 | BVOX |
OP/USDT | $0.2638 | $970,003 | 12:57:11 19/12/2025 |
| 120 |  Hyperliquid |
OP/USD | $0.2638 | $922,726 | 12:54:16 19/12/2025 |
| 121 |  ZKE |
OP/USDT | $0.2639 | $869,501 | 13:00:09 19/12/2025 |
| 122 |  Coinbase Exchange |
OP/USD | $0.2640 | $836,200 | 12:56:29 19/12/2025 |
| 123 |  EdgeX |
OP/USD | $0.2640 | $834,128 | 13:03:16 19/12/2025 |
| 124 | KuCoin |
OP/USDT | $0.2638 | $832,113 | 12:56:53 19/12/2025 |
| 125 |  Deepcoin |
OP/USDT | $0.2643 | $809,969 | 12:57:16 19/12/2025 |
| 126 | BTSE |
OP/USDT | $0.2638 | $740,825 | 12:57:11 19/12/2025 |
| 127 | BITmarkets |
OP/USDT | $0.2648 | $723,181 | 13:00:13 19/12/2025 |
| 128 | B2Z Exchange |
OP/USDT | $0.2648 | $723,168 | 13:00:08 19/12/2025 |
| 129 | Bitunix |
OP/USDT | $0.2640 | $719,228 | 12:57:09 19/12/2025 |
| 130 | Bitget |
OP/USDT | $0.2642 | $684,694 | 12:54:09 19/12/2025 |
| 131 | YEX |
OPTIMISM/USDT | $0.2628 | $649,769 | 13:00:11 19/12/2025 |
| 132 | BlockFin |
OP/USDT | $0.2637 | $645,183 | 13:00:16 19/12/2025 |
| 133 |  BitKan |
OP/USDT | $0.2639 | $644,911 | 13:00:11 19/12/2025 |
| 134 | YEX |
OP/USD | $0.2638 | $638,977 | 12:57:17 19/12/2025 |
| 135 | Binance |
OP/USDC | $0.2641 | $628,291 | 12:56:42 19/12/2025 |
| 136 | VOOX Exchange |
OP/USDT | $0.2639 | $616,090 | 12:57:12 19/12/2025 |
| 137 | OKX |
OP/USD | $0.2637 | $610,372 | 12:56:53 19/12/2025 |
| 138 |  HTX |
OP/USDT | $0.2636 | $610,183 | 12:57:16 19/12/2025 |
| 139 |  CRMClick |
OP/USDT | $0.2637 | $608,881 | 13:00:16 19/12/2025 |
| 140 |  Coinbase International Exchange |
OP/USDC | $0.2637 | $584,981 | 13:00:16 19/12/2025 |
| 141 |  CriptoSwaps |
OP/USDT | $0.2639 | $575,318 | 12:54:08 19/12/2025 |
| 142 |  UEEx |
OP/USDT | $0.2638 | $556,668 | 13:00:10 19/12/2025 |
| 143 | KCEX |
OP/USDT | $0.2640 | $548,357 | 12:57:07 19/12/2025 |
| 144 |  ONUS Pro |
OP/VNDC | $0.2638 | $500,259 | 12:57:16 19/12/2025 |
| 145 | MEXC |
OP/USDC | $0.2641 | $492,949 | 12:54:08 19/12/2025 |
| 146 | BTCC |
OP/USDT | $0.2638 | $449,976 | 12:57:08 19/12/2025 |
| 147 |  CoinChief |
OP/USDT | $0.2639 | $430,340 | 13:00:17 19/12/2025 |
| 148 | TruBit Pro Exchange |
OP/USDT | $0.2639 | $380,244 | 13:00:07 19/12/2025 |
| 149 |  Paribu |
OP/TRY | $0.2633 | $367,597 | 12:59:53 19/12/2025 |
| 150 |  LeveX |
OP/USDT | $0.2640 | $367,576 | 13:00:16 19/12/2025 |
| 151 | BitMart |
OP/USDC | $0.2641 | $357,648 | 12:57:11 19/12/2025 |
| 152 | BYDFi |
OP/USDT | $0.2639 | $344,626 | 13:00:09 19/12/2025 |
| 153 |  Kraken |
OP/USD | $0.2638 | $334,750 | 12:59:54 19/12/2025 |
| 154 | TruBit Pro Exchange |
OP/USDC | $0.2641 | $328,926 | 13:00:07 19/12/2025 |
| 155 |  Bitvavo |
OP/EUR | $0.2638 | $321,424 | 12:57:13 19/12/2025 |
| 156 |  Pionex |
OP/USDT | $0.2639 | $306,250 | 12:57:16 19/12/2025 |
| 157 |  BiFinance |
OP/USDT | $0.2639 | $304,044 | 12:57:13 19/12/2025 |
| 158 | WhiteBIT |
OP/USDC | $0.2650 | $300,280 | 12:45:08 19/12/2025 |
| 159 |  Bithumb |
OP/KRW | $0.2658 | $288,950 | 12:59:54 19/12/2025 |
| 160 | Bitrue |
OP/XRP | $0.2634 | $288,099 | 12:57:07 19/12/2025 |
| 161 | WhiteBIT |
OP/TRY | $0.2647 | $254,512 | 12:45:08 19/12/2025 |
| 162 |  TGEX |
OP/USDT | $0.2639 | $243,682 | 12:57:15 19/12/2025 |
| 163 |  Bitkub |
OP/THB | $0.2639 | $240,996 | 12:57:12 19/12/2025 |
| 164 |  Bitazza |
OP/USDT | $0.2628 | $236,781 | 13:00:08 19/12/2025 |
| 165 | HTX |
OP/USDT | $0.2643 | $234,029 | 12:59:24 19/12/2025 |
| 166 | CRMClick |
OP/USDT | $0.2642 | $234,024 | 13:00:10 19/12/2025 |
| 167 |  Upbit |
OP/KRW | $0.2665 | $232,999 | 12:56:53 19/12/2025 |
| 168 | Bybit |
OP/USDC | $0.2640 | $225,246 | 12:54:11 19/12/2025 |
| 169 |  Bitstamp by Robinhood |
OP/USD | $0.2637 | $221,971 | 12:59:53 19/12/2025 |
| 170 |  Extended |
OP/USD | $0.2634 | $218,481 | 13:03:16 19/12/2025 |
| 171 | Binance |
OP/FDUSD | $0.2639 | $217,379 | 12:56:42 19/12/2025 |
| 172 | CoinCatch |
OP/USDT | $0.2639 | $216,940 | 13:00:07 19/12/2025 |
| 173 | Pionex |
OP/USDT | $0.2640 | $212,514 | 12:57:12 19/12/2025 |
| 174 |  Fastex |
OP/USDC | $0.2639 | $196,984 | 12:48:08 19/12/2025 |
| 175 | NovaEx |
OP/USDC | $0.2639 | $196,519 | 13:00:10 19/12/2025 |
| 176 |  SuperEx |
OP/USDT | $0.2640 | $191,051 | 12:54:10 19/12/2025 |
| 177 |  Aster |
OP/USDT | $0.2633 | $189,991 | 12:54:16 19/12/2025 |
| 178 | Fastex |
OP/USDT | $0.2635 | $188,351 | 12:48:08 19/12/2025 |
| 179 |  Picol |
OP/USDT | $0.2639 | $187,290 | 13:00:08 19/12/2025 |
| 180 | Binance |
OP/TRY | $0.2637 | $183,480 | 12:56:42 19/12/2025 |
| 181 |  BIT |
OP/USDT | $0.2638 | $178,826 | 13:00:52 19/12/2025 |
| 182 |  Backpack Exchange |
OP/USDC | $0.2642 | $178,111 | 12:57:16 19/12/2025 |
| 183 | BloFin |
OP/USDT | $0.2639 | $164,112 | 12:57:21 19/12/2025 |
| 184 | Cofinex |
OP/USD | $0.2640 | $160,571 | 13:00:15 19/12/2025 |
| 185 |  BigONE |
OP/USDT | $0.2659 | $160,444 | 12:54:11 19/12/2025 |
| 186 | Cofinex |
OP/USDC | $0.2638 | $151,029 | 13:00:15 19/12/2025 |
| 187 | Gate |
OP/USDC | $0.2639 | $145,625 | 12:56:54 19/12/2025 |
| 188 |  Paradex |
OP/USD | $0.2639 | $132,589 | 13:03:16 19/12/2025 |
| 189 | MEXC |
OP/USDC | $0.2638 | $132,529 | 12:54:16 19/12/2025 |
| 190 |  Dex-Trade |
OP/USDT | $0.2640 | $129,168 | 12:57:11 19/12/2025 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $120,353 | 12:32:09 19/12/2025 |
| 192 |  Binance TR |
OP/TRY | $0.2637 | $111,268 | 12:57:08 19/12/2025 |
| 193 | WEEX |
OP/USDC | $0.2640 | $103,986 | 12:57:09 19/12/2025 |
| 194 |  Coinflare |
OP/USDT | $0.2637 | $103,787 | 13:00:16 19/12/2025 |
| 195 | TGEX |
OP/USDT | $0.2649 | $97,677.06 | 12:57:11 19/12/2025 |
| 196 |  Bitfinex |
OP/XUSD | $0.2641 | $96,945.94 | 12:59:56 19/12/2025 |
| 197 | ONUS Pro |
OP/USDT | $0.2639 | $86,286.24 | 12:57:16 19/12/2025 |
| 198 |  Bilaxy |
OP/USDT | $0.2636 | $86,106.00 | 13:00:07 19/12/2025 |
| 199 |  Niza.io |
OP/USD | $0.2638 | $85,435.17 | 13:00:07 19/12/2025 |
| 200 |  CoinEx |
OP/USDT | $0.2645 | $81,538.17 | 12:59:53 19/12/2025 |
| 201 |  BlueBit |
OP/USDT | $0.2638 | $71,156.94 | 13:00:11 19/12/2025 |
| 202 |  EXMO |
OP/USDC | $0.2640 | $69,373.75 | 12:57:12 19/12/2025 |
| 203 |  Bit2Me |
OP/USDC | $0.2641 | $69,290.02 | 12:57:09 19/12/2025 |
| 204 |  PrimeXBT |
OP/USDT | $0.2638 | $67,564.71 | 13:00:17 19/12/2025 |
| 205 | WhiteBIT |
OP/EUR | $0.2625 | $61,748.07 | 12:45:08 19/12/2025 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,920.55 | $59,778.58 | 12:54:45 19/12/2025 |
| 207 |  ICRYPEX |
OP/USDT | $0.2647 | $58,514.28 | 13:00:09 19/12/2025 |
| 208 |  BtcTurk | Kripto |
OP/TRY | $0.2641 | $57,791.67 | 12:59:53 19/12/2025 |
| 209 | LeveX |
OP/USDT | $0.2640 | $56,687.46 | 13:00:07 19/12/2025 |
| 210 | Cofinex |
OP/USDT | $0.2638 | $56,138.25 | 13:00:09 19/12/2025 |
| 211 | Kraken |
OP/EUR | $0.2653 | $55,221.86 | 12:59:24 19/12/2025 |
| 212 | Bit2Me |
OP/EUR | $0.2654 | $55,106.57 | 12:57:09 19/12/2025 |
| 213 | Ekbit |
OP/USDT | $0.2637 | $54,547.53 | 13:00:10 19/12/2025 |
| 214 | Deepcoin |
OP/USDT | $0.2640 | $50,123.95 | 12:57:07 19/12/2025 |
| 215 |  EXMO.ME |
OP/USDT | $0.2639 | $47,627.61 | 12:54:08 19/12/2025 |
| 216 | EXMO |
OP/USDT | $0.2638 | $47,576.90 | 12:57:12 19/12/2025 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.2641 | $46,986.40 | 13:00:13 19/12/2025 |
| 218 | BITmarkets |
OP/USDC | $0.2640 | $46,843.00 | 13:00:13 19/12/2025 |
| 219 | B2Z Exchange |
OP/USDC | $0.2640 | $46,842.97 | 13:00:08 19/12/2025 |
| 220 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $44,120.75 | 12:32:09 19/12/2025 |
| 221 |  BitMEX |
OP/USDT | $0.2638 | $38,488.83 | 12:57:15 19/12/2025 |
| 222 | Bitget |
OP/USDC | $0.2640 | $37,697.20 | 12:54:09 19/12/2025 |
| 223 | YEX |
OPTIMISM/USDC | $0.2640 | $36,918.14 | 13:00:11 19/12/2025 |
| 224 |  Bitbank |
OP/JPY | $0.2639 | $36,515.18 | 12:57:11 19/12/2025 |
| 225 | Bitrue |
OP/USDC | $0.2650 | $34,719.79 | 12:57:07 19/12/2025 |
| 226 | ONUS Pro |
OP/VNDC | $0.2644 | $32,810.94 | 12:57:10 19/12/2025 |
| 227 | Binance |
OP/EUR | $0.2645 | $32,799.66 | 12:56:42 19/12/2025 |
| 228 | Coinbase Exchange |
OP/USDT | $0.2639 | $29,891.87 | 12:56:29 19/12/2025 |
| 229 | Binance |
OP/ETH | $0.2644 | $27,006.86 | 12:56:42 19/12/2025 |
| 230 | XT.COM |
OP/ETH | $0.2645 | $26,833.74 | 12:57:08 19/12/2025 |
| 231 |  Crypto.com Exchange |
OP/USDT | $0.2640 | $26,629.51 | 12:57:08 19/12/2025 |
| 232 |  Binance TH |
OP/USDT | $0.2639 | $23,458.63 | 12:57:11 19/12/2025 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $2,919.41 | $22,667.16 | 12:51:31 19/12/2025 |
| 234 |  Coincall |
OP/USD | $0.2641 | $22,470.12 | 13:03:16 19/12/2025 |
| 235 | Crypto.com Exchange |
OP/USD | $0.2642 | $21,050.23 | 12:57:08 19/12/2025 |
| 236 | Binance |
OP/BTC | $0.2656 | $20,047.29 | 12:56:42 19/12/2025 |
| 237 |  LATOKEN |
OP/USDT | $0.3785 | $19,954.99 | 12:54:11 19/12/2025 |
| 238 |  Gemini |
OP/GUSD | $0.2640 | $19,869.88 | 12:57:35 19/12/2025 |
| 239 | Gemini |
OP/USDC | $0.2641 | $19,869.88 | 12:57:35 19/12/2025 |
| 240 |  Drift Protocol |
OP/USDC | $0.2635 | $18,468.23 | 13:00:15 19/12/2025 |
| 241 | Dex-Trade |
OP/USDC | $0.2641 | $18,152.00 | 12:57:11 19/12/2025 |
| 242 |  Velodrome Finance v2 |
OP/VELO | $0.2618 | $18,146.91 | 12:52:39 19/12/2025 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,918.59 | $17,706.21 | 12:55:15 19/12/2025 |
| 244 | Phemex |
OP/USDC | $0.2637 | $17,613.63 | 12:57:12 19/12/2025 |
| 245 |  CEEX exchange |
OP/USDT | $0.2638 | $16,654.50 | 13:00:07 19/12/2025 |
| 246 |  Bybit EU |
OP/USDC | $0.2635 | $13,929.77 | 12:45:09 19/12/2025 |
| 247 | Niza.io |
OP/EUR | $0.2653 | $13,929.31 | 13:00:07 19/12/2025 |
| 248 |  HashKey Global |
OP/USDT | $0.2629 | $13,724.68 | 12:57:11 19/12/2025 |
| 249 | Velodrome Finance v2 |
WETH/OP | $2,919.41 | $13,530.28 | 12:51:31 19/12/2025 |
| 250 | Paribu |
OP/USDT | $0.2641 | $13,230.59 | 12:59:53 19/12/2025 |
| 251 | SunX |
OP/USDT | $0.2639 | $12,473.51 | 13:00:18 19/12/2025 |
| 252 | BtcTurk | Kripto |
OP/USDT | $0.2658 | $12,137.21 | 12:59:53 19/12/2025 |
| 253 |  Helix |
OP/USDT | $0.2639 | $11,317.47 | 12:57:16 19/12/2025 |
| 254 |  CEX.IO |
OP/USD | $0.2640 | $11,260.30 | 12:57:11 19/12/2025 |
| 255 |  HashKey Exchange |
OP/USD | $0.2630 | $10,769.94 | 12:57:09 19/12/2025 |
| 256 |  Globe Derivative Exchange |
OP/USD | $0.2642 | $10,085.00 | 13:00:15 19/12/2025 |
| 257 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,565.33 | $10,080.71 | 12:55:13 19/12/2025 |
| 258 | Bitstamp by Robinhood |
OP/EUR | $0.2591 | $9,388.12 | 12:59:53 19/12/2025 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.2633 | $9,324.78 | 12:42:03 19/12/2025 |
| 260 |  Curve (Optimism) |
OP/CRVUSD | $0.2925 | $9,111.26 | 13:57:51 16/12/2025 |
| 261 |  dYdX v4 |
OP/USD | $0.2640 | $8,830.61 | 13:04:19 19/12/2025 |
| 262 |  TRIV |
OP/IDR | $0.2647 | $8,768.41 | 13:00:11 19/12/2025 |
| 263 | TRIV |
OP/USDT | $0.2639 | $8,767.94 | 13:00:11 19/12/2025 |
| 264 |  Kanga Exchange |
OP/USDT | $0.2641 | $7,823.63 | 12:54:09 19/12/2025 |
| 265 | Kanga Exchange |
OP/USDC | $0.2640 | $6,423.37 | 12:54:09 19/12/2025 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.2638 | $5,904.47 | 12:49:27 19/12/2025 |
| 267 | CEX.IO |
OP/USDT | $0.2640 | $5,586.76 | 12:57:11 19/12/2025 |
| 268 | Kanga Exchange |
OP/PLN | $0.2635 | $5,178.43 | 12:54:09 19/12/2025 |
| 269 | BYDFi |
OP/USDC | $0.2640 | $5,096.89 | 13:00:09 19/12/2025 |
| 270 | KuCoin |
OP/USDC | $0.2640 | $4,967.19 | 12:56:53 19/12/2025 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.2635 | $4,878.92 | 12:32:09 19/12/2025 |
| 272 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $4,788.34 | 12:27:49 19/12/2025 |
| 273 |  Bitlo |
OP/USDT | $0.2646 | $4,697.74 | 13:00:10 19/12/2025 |
| 274 |  Binance.US |
OP/USDT | $0.2598 | $4,299.27 | 12:59:53 19/12/2025 |
| 275 |  WOO X |
OP/USDT | $0.2638 | $4,144.66 | 12:57:15 19/12/2025 |
| 276 |  OpenOcean |
WETH/OP | $2,856.40 | $3,889.84 | 01:24:12 18/12/2025 |
| 277 | Bitrue |
OP/USDT | $0.2638 | $3,711.86 | 12:57:07 19/12/2025 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,448.51 | 12:34:35 19/12/2025 |
| 279 | Gemini |
OP/GUSD | $0.2676 | $2,563.57 | 12:59:54 19/12/2025 |
| 280 | Gemini |
OP/USD | $0.2676 | $2,563.57 | 12:59:54 19/12/2025 |
| 281 | Gemini |
OP/USDC | $0.2676 | $2,563.57 | 12:59:54 19/12/2025 |
| 282 |  Coinone |
OP/KRW | $0.2659 | $2,491.40 | 12:59:53 19/12/2025 |
| 283 | Bitazza |
OP/THB | $0.2672 | $2,463.64 | 13:00:08 19/12/2025 |
| 284 | Bitfinex |
OP/XUST | $0.2640 | $2,301.42 | 12:59:56 19/12/2025 |
| 285 |  Foxbit |
OP/BRL | $0.2667 | $2,035.43 | 13:00:07 19/12/2025 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.04722 | $2,012.49 | 12:58:21 19/12/2025 |
| 287 | Crypto.com Exchange |
OP/USD | $0.2638 | $1,974.57 | 12:57:16 19/12/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2633 | $1,936.95 | 12:32:09 19/12/2025 |
| 289 |  Young Platform |
OP/USDC | $0.2645 | $1,916.49 | 13:00:07 19/12/2025 |
| 290 | Bitlo |
OP/TRY | $0.2637 | $1,868.82 | 13:00:10 19/12/2025 |
| 291 |  Indodax |
OP/IDR | $0.2670 | $1,592.26 | 12:59:54 19/12/2025 |
| 292 | ONUS Pro |
OP/USDT | $0.2651 | $1,501.26 | 12:57:10 19/12/2025 |
| 293 |  Tokocrypto |
OP/USDT | $0.2639 | $1,414.99 | 12:57:11 19/12/2025 |
| 294 |  Korbit |
OP/KRW | $0.2678 | $919.72 | 12:57:08 19/12/2025 |
| 295 | Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 296 |  XBO.com |
OP/USDT | $0.2639 | $803.12 | 13:00:08 19/12/2025 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.2637 | $696.48 | 12:55:01 19/12/2025 |
| 298 |  Arkham |
OP/USDT | $0.2640 | $631.05 | 13:00:17 19/12/2025 |
| 299 |  Flipster |
OP/USDT | $0.2635 | $625.84 | 13:00:16 19/12/2025 |
| 300 | Arkham |
OP/USDT | $0.2640 | $562.88 | 13:00:15 19/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,827,449 với tỷ giá $0.2639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.