Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,930,786,937,195 Khối lượng (24h): $140,989,058,786 Thị phần: BTC: 59.3%, ETH: 12.0%
Optimism (OP)Optimism OP
Xếp hạng #80 13:03:00 19/12/2025
Giá Optimism (OP)
$0.2639 -1.27%
0.000003034 BTC 7,118 VND
Thấp: $0.2567 Cao: $0.2851

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX OP/USDT $0.2639 $174,827,449 13:00:15 19/12/2025
2 CoinUp.io CoinUp.io OP/USDT $0.2641 $97,089,944 12:42:18 19/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2640 $89,034,089 13:00:16 19/12/2025
4 Darkex Exchange Darkex Exchange OP/USDT $0.2639 $88,643,349 13:00:16 19/12/2025
5 Top.one Top.one OP/USDT $0.2640 $83,752,466 13:03:16 19/12/2025
6 Binance Binance OP/USDT $0.2637 $75,745,800 12:54:17 19/12/2025
7 OrangeX OrangeX OP/USDT $0.2640 $56,670,014 12:42:15 19/12/2025
8 Koinbay Koinbay OP/USDT $1.81 $48,405,521 12:54:15 19/12/2025
9 Ju.com Ju.com OP/USDT $0.2636 $45,508,833 12:54:16 19/12/2025
10 Batonex Batonex OP/USDT $0.2639 $44,804,080 13:00:16 19/12/2025
11 FameEX FameEX OP/USDT $0.2638 $44,213,686 12:57:17 19/12/2025
12 OKX OKX OP/USDT $0.2634 $34,623,332 12:55:48 19/12/2025
13 Bybit Bybit OP/USDT $0.2638 $32,970,015 12:54:17 19/12/2025
14 Hibt Hibt OP/USDT $0.2638 $32,670,549 12:48:23 19/12/2025
15 DigiFinex DigiFinex OP/USDT $0.2639 $32,222,038 12:57:16 19/12/2025
16 BVOX BVOX OP/USDT $0.2638 $30,307,501 12:57:15 19/12/2025
17 Zedxion Exchange Zedxion Exchange OP/USDT $0.2639 $27,374,298 13:00:16 19/12/2025
18 CZR Exchange CZR Exchange OP/USDT $0.2639 $27,374,298 13:00:16 19/12/2025
19 BiKing BiKing OP/USDT $0.2638 $22,511,376 12:57:19 19/12/2025
20 BTCC BTCC OP/USDT $0.2641 $22,432,354 12:57:17 19/12/2025
21 Ekbit Ekbit OP/USDT $0.2640 $20,793,006 13:00:16 19/12/2025
22 OneBullEx OneBullEx OP/USDT $0.2640 $19,946,657 13:03:11 19/12/2025
23 CoinW CoinW OP/USDT $0.2639 $19,622,135 12:57:16 19/12/2025
24 Tapbit Tapbit OP/USDT $0.2638 $18,718,733 12:57:15 19/12/2025
25 AscendEX AscendEX OP/USDT $0.2640 $18,454,375 12:57:15 19/12/2025
26 Hotcoin Hotcoin OP/USDT $0.2638 $17,067,824 12:57:18 19/12/2025
27 MEXC MEXC OP/USDT $0.2637 $15,817,131 12:54:16 19/12/2025
28 EasiCoin EasiCoin OP/USDT $0.2640 $15,593,181 13:00:16 19/12/2025
29 4E 4E OP/USDT $0.2639 $14,232,865 13:00:16 19/12/2025
30 Websea Websea OP/USDT $0.2637 $13,620,181 13:00:17 19/12/2025
31 Biconomy.com Biconomy.com OP/USDT $0.2636 $13,315,730 12:54:15 19/12/2025
32 ApeX Omni ApeX Omni OP/USDT $0.2636 $12,355,388 13:03:17 19/12/2025
33 UZX UZX OP/USDT $0.2636 $12,337,588 12:54:15 19/12/2025
34 Coinlocally Coinlocally OP/USDT $0.2638 $11,484,515 13:00:17 19/12/2025
35 BiKing BiKing OP/USDT $0.2637 $11,137,452 12:57:07 19/12/2025
36 YEX YEX OP/USDT $0.2638 $11,136,918 12:57:17 19/12/2025
37 Binance Binance OP/USDT $0.2640 $11,133,413 12:56:42 19/12/2025
38 NovaEx NovaEx OP/USDT $0.2641 $10,674,947 13:00:16 19/12/2025
39 Phemex Phemex OP/USDT $0.2638 $10,505,926 12:57:16 19/12/2025
40 YUBIT YUBIT OP/USDT $0.2638 $10,464,267 12:57:15 19/12/2025
41 Zoomex Zoomex OP/USDT $0.2637 $9,891,498 12:57:18 19/12/2025
42 NovaEx NovaEx OP/USD $0.2639 $9,787,451 13:00:16 19/12/2025
43 Bitget Bitget OP/USDT $0.2636 $8,351,053 12:54:15 19/12/2025
44 Cofinex Cofinex OP/USDT $0.2636 $8,327,381 13:00:15 19/12/2025
45 Ourbit Ourbit OP/USDT $0.2638 $7,662,714 12:57:15 19/12/2025
46 Bibox Bibox OP/USDT $0.5591 $5,764,521 13:00:09 19/12/2025
47 BitradeX BitradeX OP/USDT $0.2638 $5,676,288 12:57:15 19/12/2025
48 OneBullEx OneBullEx OP/USDT $0.2640 $5,598,025 13:03:20 19/12/2025
49 4E 4E OP/USDT $0.2638 $5,511,012 13:00:10 19/12/2025
50 OrangeX OrangeX OP/USDT $0.2628 $5,346,388 12:42:12 19/12/2025
51 Tebbit Tebbit OP/USDT $0.2638 $5,168,168 13:00:25 19/12/2025
52 MGBX MGBX OP/USDT $0.2635 $5,125,123 13:00:17 19/12/2025
53 Binance Binance OP/USD $0.2637 $5,089,530 12:54:51 19/12/2025
54 BTSE BTSE OP/USDT $0.2639 $5,019,695 12:57:15 19/12/2025
55 BitMart BitMart OP/USDT $0.2636 $5,006,398 12:57:11 19/12/2025
56 Lighter Lighter OP/USDC $0.2639 $4,970,634 13:03:15 19/12/2025
57 KuCoin KuCoin OP/USDT $0.2638 $4,952,648 12:54:20 19/12/2025
58 B2Z Exchange B2Z Exchange OP/USD $0.2639 $4,880,613 13:00:16 19/12/2025
59 BITmarkets BITmarkets OP/USDT $0.2638 $4,877,849 13:00:15 19/12/2025
60 Hibt Hibt OP/USDT $0.2628 $4,847,771 12:48:07 19/12/2025
61 CoinW CoinW OP/USDT $0.2639 $4,674,139 12:57:08 19/12/2025
62 BlockFin BlockFin OP/USDT $0.2638 $4,521,656 13:00:07 19/12/2025
63 Aivora Exchange Aivora Exchange OP/USDT $0.2638 $4,344,748 13:00:18 19/12/2025
64 BitbabyExchange BitbabyExchange OP/USDT $0.2640 $4,344,515 13:00:15 19/12/2025
65 NovaEx NovaEx OP/USDT $0.2639 $4,174,434 13:00:10 19/12/2025
66 WhiteBIT WhiteBIT OP/USDT $0.2631 $4,044,411 12:45:15 19/12/2025
67 BitTap BitTap OP/USDT $0.2638 $4,037,776 13:00:19 19/12/2025
68 WEEX WEEX OP/USDT $0.2640 $4,000,639 12:57:09 19/12/2025
69 CoinP CoinP OP/USDT $0.2639 $3,680,899 13:00:11 19/12/2025
70 OKX OKX OP/USDT $0.2638 $3,637,278 12:56:53 19/12/2025
71 Gems Trade Gems Trade OP/USDT $0.2637 $3,628,758 13:00:14 19/12/2025
72 Echobit Echobit OP/USDT $0.2638 $3,562,340 12:57:11 19/12/2025
73 WhiteBIT WhiteBIT OP/USDT $0.2637 $3,369,542 12:45:08 19/12/2025
74 CoinP CoinP OP/USDT $0.2640 $3,091,506 13:00:15 19/12/2025
75 Darkex Exchange Darkex Exchange OP/USDT $0.2639 $3,060,400 13:00:37 19/12/2025
76 Gate Gate OP/USDT $0.2638 $2,954,056 12:54:19 19/12/2025
77 Bitunix Bitunix OP/USDT $0.2639 $2,879,876 12:57:16 19/12/2025
78 FameEX FameEX OP/USDT $0.2637 $2,874,450 12:57:11 19/12/2025
79 LBank LBank OP/USDT $0.2641 $2,871,952 12:57:10 19/12/2025
80 Ourbit Ourbit OP/USDT $0.2643 $2,783,878 12:42:08 19/12/2025
81 MGBX MGBX OP/USDT $0.2639 $2,770,412 13:00:09 19/12/2025
82 Tebbit Tebbit OP/USDT $0.2639 $2,770,412 13:00:11 19/12/2025
83 XT.COM XT.COM OP/USDT $0.2640 $2,760,493 12:57:08 19/12/2025
84 Toobit Toobit OP/USDT $0.2638 $2,737,183 12:57:17 19/12/2025
85 Millionero Millionero OP/USDT $0.2637 $2,713,046 13:00:16 19/12/2025
86 BloFin BloFin OP/USDT $0.2639 $2,705,222 12:54:08 19/12/2025
87 AscendEX AscendEX OP/USDT $0.2644 $2,699,340 12:57:17 19/12/2025
88 Bybit Bybit OP/USDT $0.2643 $2,657,794 12:54:11 19/12/2025
89 BYDFi BYDFi OP/USDT $0.2638 $2,624,662 13:00:17 19/12/2025
90 UZX UZX OP/USDT $0.2639 $2,606,576 12:54:14 19/12/2025
91 Millionero Millionero OP/USDT $0.2637 $2,598,234 13:00:16 19/12/2025
92 DigiFinex DigiFinex OP/USDT $0.2638 $2,503,750 12:57:11 19/12/2025
93 SunX SunX OP/USDT $0.2637 $2,496,496 13:00:07 19/12/2025
94 MEXC MEXC OP/USDT $0.2640 $2,495,850 12:54:08 19/12/2025
95 KCEX KCEX OP/USDT $0.2639 $2,332,686 12:57:16 19/12/2025
96 XXKK XXKK OP/USDT $0.2639 $2,321,970 13:00:10 19/12/2025
97 VOOX Exchange VOOX Exchange OP/USDT $0.2640 $2,276,470 12:57:18 19/12/2025
98 AstralX AstralX OP/USDT $0.2638 $2,221,311 13:00:13 19/12/2025
99 Gate Gate OP/USDT $0.2640 $2,193,140 12:56:54 19/12/2025
100 Bitcastle Bitcastle OP/USDT $0.2639 $2,025,780 13:00:19 19/12/2025
101 BITmarkets BITmarkets OP/USD $0.2650 $1,819,541 13:00:13 19/12/2025
102 B2Z Exchange B2Z Exchange OP/USD $0.2650 $1,819,540 13:00:08 19/12/2025
103 Poloniex Poloniex OP/USDT $0.2643 $1,785,090 13:02:53 19/12/2025
104 Biconomy.com Biconomy.com OP/USDT $0.2640 $1,720,475 12:54:10 19/12/2025
105 Bitrue Bitrue OP/USDT $0.2638 $1,586,583 12:57:17 19/12/2025
106 Grvt Grvt OP/USDT $0.2636 $1,515,399 12:57:16 19/12/2025
107 WEEX WEEX OP/USDT $0.2638 $1,477,375 12:57:17 19/12/2025
108 CZR Exchange CZR Exchange OP/USDT $0.2639 $1,449,486 13:00:12 19/12/2025
109 Phemex Phemex OP/USDT $0.2643 $1,403,076 12:57:12 19/12/2025
110 Coinlocally Coinlocally OP/USDT $0.2638 $1,332,934 13:00:07 19/12/2025
111 Ju.com Ju.com OP/USDT $0.2642 $1,211,367 12:54:10 19/12/2025
112 Toobit Toobit OP/USDT $0.2637 $1,153,461 12:57:08 19/12/2025
113 CoinCatch CoinCatch OP/USDT $0.2638 $1,097,645 13:00:15 19/12/2025
114 BingX BingX OP/USDT $0.2639 $1,083,832 12:54:09 19/12/2025
115 Zoomex Zoomex OP/USDT $0.2637 $1,062,152 12:48:10 19/12/2025
116 Hotcoin Hotcoin OP/USDT $0.2641 $1,054,714 12:58:27 19/12/2025
117 Tapbit Tapbit OP/USDT $0.2639 $1,054,261 12:57:11 19/12/2025
118 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,918.27 $995,109 12:58:47 19/12/2025
119 BVOX BVOX OP/USDT $0.2638 $970,003 12:57:11 19/12/2025
120 Hyperliquid Hyperliquid OP/USD $0.2638 $922,726 12:54:16 19/12/2025
121 ZKE ZKE OP/USDT $0.2639 $869,501 13:00:09 19/12/2025
122 Coinbase Exchange Coinbase Exchange OP/USD $0.2640 $836,200 12:56:29 19/12/2025
123 EdgeX EdgeX OP/USD $0.2640 $834,128 13:03:16 19/12/2025
124 KuCoin KuCoin OP/USDT $0.2638 $832,113 12:56:53 19/12/2025
125 Deepcoin Deepcoin OP/USDT $0.2643 $809,969 12:57:16 19/12/2025
126 BTSE BTSE OP/USDT $0.2638 $740,825 12:57:11 19/12/2025
127 BITmarkets BITmarkets OP/USDT $0.2648 $723,181 13:00:13 19/12/2025
128 B2Z Exchange B2Z Exchange OP/USDT $0.2648 $723,168 13:00:08 19/12/2025
129 Bitunix Bitunix OP/USDT $0.2640 $719,228 12:57:09 19/12/2025
130 Bitget Bitget OP/USDT $0.2642 $684,694 12:54:09 19/12/2025
131 YEX YEX OPTIMISM/USDT $0.2628 $649,769 13:00:11 19/12/2025
132 BlockFin BlockFin OP/USDT $0.2637 $645,183 13:00:16 19/12/2025
133 BitKan BitKan OP/USDT $0.2639 $644,911 13:00:11 19/12/2025
134 YEX YEX OP/USD $0.2638 $638,977 12:57:17 19/12/2025
135 Binance Binance OP/USDC $0.2641 $628,291 12:56:42 19/12/2025
136 VOOX Exchange VOOX Exchange OP/USDT $0.2639 $616,090 12:57:12 19/12/2025
137 OKX OKX OP/USD $0.2637 $610,372 12:56:53 19/12/2025
138 HTX HTX OP/USDT $0.2636 $610,183 12:57:16 19/12/2025
139 CRMClick CRMClick OP/USDT $0.2637 $608,881 13:00:16 19/12/2025
140 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2637 $584,981 13:00:16 19/12/2025
141 CriptoSwaps CriptoSwaps OP/USDT $0.2639 $575,318 12:54:08 19/12/2025
142 UEEx UEEx OP/USDT $0.2638 $556,668 13:00:10 19/12/2025
143 KCEX KCEX OP/USDT $0.2640 $548,357 12:57:07 19/12/2025
144 ONUS Pro ONUS Pro OP/VNDC $0.2638 $500,259 12:57:16 19/12/2025
145 MEXC MEXC OP/USDC $0.2641 $492,949 12:54:08 19/12/2025
146 BTCC BTCC OP/USDT $0.2638 $449,976 12:57:08 19/12/2025
147 CoinChief CoinChief OP/USDT $0.2639 $430,340 13:00:17 19/12/2025
148 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2639 $380,244 13:00:07 19/12/2025
149 Paribu Paribu OP/TRY $0.2633 $367,597 12:59:53 19/12/2025
150 LeveX LeveX OP/USDT $0.2640 $367,576 13:00:16 19/12/2025
151 BitMart BitMart OP/USDC $0.2641 $357,648 12:57:11 19/12/2025
152 BYDFi BYDFi OP/USDT $0.2639 $344,626 13:00:09 19/12/2025
153 Kraken Kraken OP/USD $0.2638 $334,750 12:59:54 19/12/2025
154 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2641 $328,926 13:00:07 19/12/2025
155 Bitvavo Bitvavo OP/EUR $0.2638 $321,424 12:57:13 19/12/2025
156 Pionex Pionex OP/USDT $0.2639 $306,250 12:57:16 19/12/2025
157 BiFinance BiFinance OP/USDT $0.2639 $304,044 12:57:13 19/12/2025
158 WhiteBIT WhiteBIT OP/USDC $0.2650 $300,280 12:45:08 19/12/2025
159 Bithumb Bithumb OP/KRW $0.2658 $288,950 12:59:54 19/12/2025
160 Bitrue Bitrue OP/XRP $0.2634 $288,099 12:57:07 19/12/2025
161 WhiteBIT WhiteBIT OP/TRY $0.2647 $254,512 12:45:08 19/12/2025
162 TGEX TGEX OP/USDT $0.2639 $243,682 12:57:15 19/12/2025
163 Bitkub Bitkub OP/THB $0.2639 $240,996 12:57:12 19/12/2025
164 Bitazza Bitazza OP/USDT $0.2628 $236,781 13:00:08 19/12/2025
165 HTX HTX OP/USDT $0.2643 $234,029 12:59:24 19/12/2025
166 CRMClick CRMClick OP/USDT $0.2642 $234,024 13:00:10 19/12/2025
167 Upbit Upbit OP/KRW $0.2665 $232,999 12:56:53 19/12/2025
168 Bybit Bybit OP/USDC $0.2640 $225,246 12:54:11 19/12/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2637 $221,971 12:59:53 19/12/2025
170 Extended Extended OP/USD $0.2634 $218,481 13:03:16 19/12/2025
171 Binance Binance OP/FDUSD $0.2639 $217,379 12:56:42 19/12/2025
172 CoinCatch CoinCatch OP/USDT $0.2639 $216,940 13:00:07 19/12/2025
173 Pionex Pionex OP/USDT $0.2640 $212,514 12:57:12 19/12/2025
174 Fastex Fastex OP/USDC $0.2639 $196,984 12:48:08 19/12/2025
175 NovaEx NovaEx OP/USDC $0.2639 $196,519 13:00:10 19/12/2025
176 SuperEx SuperEx OP/USDT $0.2640 $191,051 12:54:10 19/12/2025
177 Aster Aster OP/USDT $0.2633 $189,991 12:54:16 19/12/2025
178 Fastex Fastex OP/USDT $0.2635 $188,351 12:48:08 19/12/2025
179 Picol Picol OP/USDT $0.2639 $187,290 13:00:08 19/12/2025
180 Binance Binance OP/TRY $0.2637 $183,480 12:56:42 19/12/2025
181 BIT BIT OP/USDT $0.2638 $178,826 13:00:52 19/12/2025
182 Backpack Exchange Backpack Exchange OP/USDC $0.2642 $178,111 12:57:16 19/12/2025
183 BloFin BloFin OP/USDT $0.2639 $164,112 12:57:21 19/12/2025
184 Cofinex Cofinex OP/USD $0.2640 $160,571 13:00:15 19/12/2025
185 BigONE BigONE OP/USDT $0.2659 $160,444 12:54:11 19/12/2025
186 Cofinex Cofinex OP/USDC $0.2638 $151,029 13:00:15 19/12/2025
187 Gate Gate OP/USDC $0.2639 $145,625 12:56:54 19/12/2025
188 Paradex Paradex OP/USD $0.2639 $132,589 13:03:16 19/12/2025
189 MEXC MEXC OP/USDC $0.2638 $132,529 12:54:16 19/12/2025
190 Dex-Trade Dex-Trade OP/USDT $0.2640 $129,168 12:57:11 19/12/2025
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $120,353 12:32:09 19/12/2025
192 Binance TR Binance TR OP/TRY $0.2637 $111,268 12:57:08 19/12/2025
193 WEEX WEEX OP/USDC $0.2640 $103,986 12:57:09 19/12/2025
194 Coinflare Coinflare OP/USDT $0.2637 $103,787 13:00:16 19/12/2025
195 TGEX TGEX OP/USDT $0.2649 $97,677.06 12:57:11 19/12/2025
196 Bitfinex Bitfinex OP/XUSD $0.2641 $96,945.94 12:59:56 19/12/2025
197 ONUS Pro ONUS Pro OP/USDT $0.2639 $86,286.24 12:57:16 19/12/2025
198 Bilaxy Bilaxy OP/USDT $0.2636 $86,106.00 13:00:07 19/12/2025
199 Niza.io Niza.io OP/USD $0.2638 $85,435.17 13:00:07 19/12/2025
200 CoinEx CoinEx OP/USDT $0.2645 $81,538.17 12:59:53 19/12/2025
201 BlueBit BlueBit OP/USDT $0.2638 $71,156.94 13:00:11 19/12/2025
202 EXMO EXMO OP/USDC $0.2640 $69,373.75 12:57:12 19/12/2025
203 Bit2Me Bit2Me OP/USDC $0.2641 $69,290.02 12:57:09 19/12/2025
204 PrimeXBT PrimeXBT OP/USDT $0.2638 $67,564.71 13:00:17 19/12/2025
205 WhiteBIT WhiteBIT OP/EUR $0.2625 $61,748.07 12:45:08 19/12/2025
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,920.55 $59,778.58 12:54:45 19/12/2025
207 ICRYPEX ICRYPEX OP/USDT $0.2647 $58,514.28 13:00:09 19/12/2025
208 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2641 $57,791.67 12:59:53 19/12/2025
209 LeveX LeveX OP/USDT $0.2640 $56,687.46 13:00:07 19/12/2025
210 Cofinex Cofinex OP/USDT $0.2638 $56,138.25 13:00:09 19/12/2025
211 Kraken Kraken OP/EUR $0.2653 $55,221.86 12:59:24 19/12/2025
212 Bit2Me Bit2Me OP/EUR $0.2654 $55,106.57 12:57:09 19/12/2025
213 Ekbit Ekbit OP/USDT $0.2637 $54,547.53 13:00:10 19/12/2025
214 Deepcoin Deepcoin OP/USDT $0.2640 $50,123.95 12:57:07 19/12/2025
215 EXMO.ME EXMO.ME OP/USDT $0.2639 $47,627.61 12:54:08 19/12/2025
216 EXMO EXMO OP/USDT $0.2638 $47,576.90 12:57:12 19/12/2025
217 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2641 $46,986.40 13:00:13 19/12/2025
218 BITmarkets BITmarkets OP/USDC $0.2640 $46,843.00 13:00:13 19/12/2025
219 B2Z Exchange B2Z Exchange OP/USDC $0.2640 $46,842.97 13:00:08 19/12/2025
220 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $44,120.75 12:32:09 19/12/2025
221 BitMEX BitMEX OP/USDT $0.2638 $38,488.83 12:57:15 19/12/2025
222 Bitget Bitget OP/USDC $0.2640 $37,697.20 12:54:09 19/12/2025
223 YEX YEX OPTIMISM/USDC $0.2640 $36,918.14 13:00:11 19/12/2025
224 Bitbank Bitbank OP/JPY $0.2639 $36,515.18 12:57:11 19/12/2025
225 Bitrue Bitrue OP/USDC $0.2650 $34,719.79 12:57:07 19/12/2025
226 ONUS Pro ONUS Pro OP/VNDC $0.2644 $32,810.94 12:57:10 19/12/2025
227 Binance Binance OP/EUR $0.2645 $32,799.66 12:56:42 19/12/2025
228 Coinbase Exchange Coinbase Exchange OP/USDT $0.2639 $29,891.87 12:56:29 19/12/2025
229 Binance Binance OP/ETH $0.2644 $27,006.86 12:56:42 19/12/2025
230 XT.COM XT.COM OP/ETH $0.2645 $26,833.74 12:57:08 19/12/2025
231 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2640 $26,629.51 12:57:08 19/12/2025
232 Binance TH Binance TH OP/USDT $0.2639 $23,458.63 12:57:11 19/12/2025
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,919.41 $22,667.16 12:51:31 19/12/2025
234 Coincall Coincall OP/USD $0.2641 $22,470.12 13:03:16 19/12/2025
235 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2642 $21,050.23 12:57:08 19/12/2025
236 Binance Binance OP/BTC $0.2656 $20,047.29 12:56:42 19/12/2025
237 LATOKEN LATOKEN OP/USDT $0.3785 $19,954.99 12:54:11 19/12/2025
238 Gemini Gemini OP/GUSD $0.2640 $19,869.88 12:57:35 19/12/2025
239 Gemini Gemini OP/USDC $0.2641 $19,869.88 12:57:35 19/12/2025
240 Drift Protocol Drift Protocol OP/USDC $0.2635 $18,468.23 13:00:15 19/12/2025
241 Dex-Trade Dex-Trade OP/USDC $0.2641 $18,152.00 12:57:11 19/12/2025
242 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2618 $18,146.91 12:52:39 19/12/2025
243 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,918.59 $17,706.21 12:55:15 19/12/2025
244 Phemex Phemex OP/USDC $0.2637 $17,613.63 12:57:12 19/12/2025
245 CEEX exchange CEEX exchange OP/USDT $0.2638 $16,654.50 13:00:07 19/12/2025
246 Bybit EU Bybit EU OP/USDC $0.2635 $13,929.77 12:45:09 19/12/2025
247 Niza.io Niza.io OP/EUR $0.2653 $13,929.31 13:00:07 19/12/2025
248 HashKey Global HashKey Global OP/USDT $0.2629 $13,724.68 12:57:11 19/12/2025
249 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,919.41 $13,530.28 12:51:31 19/12/2025
250 Paribu Paribu OP/USDT $0.2641 $13,230.59 12:59:53 19/12/2025
251 SunX SunX OP/USDT $0.2639 $12,473.51 13:00:18 19/12/2025
252 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2658 $12,137.21 12:59:53 19/12/2025
253 Helix Helix OP/USDT $0.2639 $11,317.47 12:57:16 19/12/2025
254 CEX.IO CEX.IO OP/USD $0.2640 $11,260.30 12:57:11 19/12/2025
255 HashKey Exchange HashKey Exchange OP/USD $0.2630 $10,769.94 12:57:09 19/12/2025
256 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2642 $10,085.00 13:00:15 19/12/2025
257 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,565.33 $10,080.71 12:55:13 19/12/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2591 $9,388.12 12:59:53 19/12/2025
259 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2633 $9,324.78 12:42:03 19/12/2025
260 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2925 $9,111.26 13:57:51 16/12/2025
261 dYdX v4 dYdX v4 OP/USD $0.2640 $8,830.61 13:04:19 19/12/2025
262 TRIV TRIV OP/IDR $0.2647 $8,768.41 13:00:11 19/12/2025
263 TRIV TRIV OP/USDT $0.2639 $8,767.94 13:00:11 19/12/2025
264 Kanga Exchange Kanga Exchange OP/USDT $0.2641 $7,823.63 12:54:09 19/12/2025
265 Kanga Exchange Kanga Exchange OP/USDC $0.2640 $6,423.37 12:54:09 19/12/2025
266 Velodrome Finance Velodrome Finance OP/USDC.e $0.2638 $5,904.47 12:49:27 19/12/2025
267 CEX.IO CEX.IO OP/USDT $0.2640 $5,586.76 12:57:11 19/12/2025
268 Kanga Exchange Kanga Exchange OP/PLN $0.2635 $5,178.43 12:54:09 19/12/2025
269 BYDFi BYDFi OP/USDC $0.2640 $5,096.89 13:00:09 19/12/2025
270 KuCoin KuCoin OP/USDC $0.2640 $4,967.19 12:56:53 19/12/2025
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2635 $4,878.92 12:32:09 19/12/2025
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $4,788.34 12:27:49 19/12/2025
273 Bitlo Bitlo OP/USDT $0.2646 $4,697.74 13:00:10 19/12/2025
274 Binance.US Binance.US OP/USDT $0.2598 $4,299.27 12:59:53 19/12/2025
275 WOO X WOO X OP/USDT $0.2638 $4,144.66 12:57:15 19/12/2025
276 OpenOcean OpenOcean WETH/OP $2,856.40 $3,889.84 01:24:12 18/12/2025
277 Bitrue Bitrue OP/USDT $0.2638 $3,711.86 12:57:07 19/12/2025
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $3,448.51 12:34:35 19/12/2025
279 Gemini Gemini OP/GUSD $0.2676 $2,563.57 12:59:54 19/12/2025
280 Gemini Gemini OP/USD $0.2676 $2,563.57 12:59:54 19/12/2025
281 Gemini Gemini OP/USDC $0.2676 $2,563.57 12:59:54 19/12/2025
282 Coinone Coinone OP/KRW $0.2659 $2,491.40 12:59:53 19/12/2025
283 Bitazza Bitazza OP/THB $0.2672 $2,463.64 13:00:08 19/12/2025
284 Bitfinex Bitfinex OP/XUST $0.2640 $2,301.42 12:59:56 19/12/2025
285 Foxbit Foxbit OP/BRL $0.2667 $2,035.43 13:00:07 19/12/2025
286 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04722 $2,012.49 12:58:21 19/12/2025
287 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2638 $1,974.57 12:57:16 19/12/2025
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2633 $1,936.95 12:32:09 19/12/2025
289 Young Platform Young Platform OP/USDC $0.2645 $1,916.49 13:00:07 19/12/2025
290 Bitlo Bitlo OP/TRY $0.2637 $1,868.82 13:00:10 19/12/2025
291 Indodax Indodax OP/IDR $0.2670 $1,592.26 12:59:54 19/12/2025
292 ONUS Pro ONUS Pro OP/USDT $0.2651 $1,501.26 12:57:10 19/12/2025
293 Tokocrypto Tokocrypto OP/USDT $0.2639 $1,414.99 12:57:11 19/12/2025
294 Korbit Korbit OP/KRW $0.2678 $919.72 12:57:08 19/12/2025
295 Curve (Optimism) Curve (Optimism) CRV/OP $0.3606 $919.20 13:46:25 16/12/2025
296 XBO.com XBO.com OP/USDT $0.2639 $803.12 13:00:08 19/12/2025
297 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2637 $696.48 12:55:01 19/12/2025
298 Arkham Arkham OP/USDT $0.2640 $631.05 13:00:17 19/12/2025
299 Flipster Flipster OP/USDT $0.2635 $625.84 13:00:16 19/12/2025
300 Arkham Arkham OP/USDT $0.2640 $562.88 13:00:15 19/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 19/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,827,449 với tỷ giá $0.2639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá