Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,251,226,236,793 Khối lượng (24h): $143,451,326,533 Thị phần: BTC: 59.2%, ETH: 12.3%
Optimism (OP)Optimism OP
Xếp hạng #80 23:14:00 15/01/2026
Giá Optimism (OP)
$0.3427 -5.03%
0.000003556 BTC 9,045 VND
Thấp: $0.3412 Cao: $0.3630

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3415 $115,098,631 22:57:19 15/01/2026
2 Darkex Exchange Darkex Exchange OP/USDT $0.3523 $71,565,422 06:15:17 15/01/2026
3 KTX KTX OP/USDT $0.3440 $67,457,697 23:00:15 15/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3439 $60,894,464 23:00:15 15/01/2026
5 Top.one Top.one OP/USDT $0.3416 $59,542,334 23:03:17 15/01/2026
6 Binance Binance OP/USDT $0.3410 $57,987,552 22:54:16 15/01/2026
7 BingX BingX OP/USD $0.6924 $52,179,530 22:57:26 15/01/2026
8 Koinbay Koinbay OP/USDT $1.81 $48,410,616 23:00:15 15/01/2026
9 OrangeX OrangeX OP/USDT $0.3415 $45,418,458 22:57:15 15/01/2026
10 Batonex Batonex OP/USDT $0.3435 $35,793,610 23:00:15 15/01/2026
11 Ju.com Ju.com OP/USDT $0.3413 $34,901,147 22:57:16 15/01/2026
12 FameEX FameEX OP/USDT $0.3411 $32,139,208 22:57:17 15/01/2026
13 Bybit Bybit OP/USDT $0.3403 $27,094,567 22:54:16 15/01/2026
14 DigiFinex DigiFinex OP/USDT $0.3412 $26,018,155 22:57:15 15/01/2026
15 Ekbit Ekbit OP/USDT $0.3438 $24,951,310 23:00:17 15/01/2026
16 BVOX BVOX OP/USDT $0.3411 $23,233,750 22:57:15 15/01/2026
17 Hibt Hibt OP/USDT $0.3413 $22,968,091 22:57:26 15/01/2026
18 Zedxion Exchange Zedxion Exchange OP/USDT $0.3437 $22,461,657 23:00:16 15/01/2026
19 CZR Exchange CZR Exchange OP/USDT $0.3437 $22,461,657 23:00:16 15/01/2026
20 WhiteBIT WhiteBIT OP/USDT $0.3407 $21,180,762 22:54:15 15/01/2026
21 OneBullEx OneBullEx OP/USDT $0.3415 $20,111,994 23:03:10 15/01/2026
22 OKX OKX OP/USDT $0.3410 $19,045,885 22:55:51 15/01/2026
23 Tapbit Tapbit OP/USDT $0.3410 $17,544,728 22:57:15 15/01/2026
24 BiKing BiKing OP/USDT $0.3439 $17,259,812 23:00:18 15/01/2026
25 4E 4E OP/USDT $0.3438 $17,042,655 23:00:15 15/01/2026
26 Hotcoin Hotcoin OP/USDT $0.3415 $15,268,747 22:57:20 15/01/2026
27 CoinW CoinW OP/USDT $0.3413 $14,515,319 22:57:16 15/01/2026
28 LBank LBank OP/USDT $0.3416 $11,670,232 22:57:15 15/01/2026
29 EasiCoin EasiCoin OP/USDT $0.3441 $11,367,104 23:00:16 15/01/2026
30 ApeX Omni ApeX Omni OP/USDT $0.3413 $11,253,406 23:03:15 15/01/2026
31 NovaEx NovaEx OP/USDT $0.3437 $10,490,578 23:00:16 15/01/2026
32 BiKing BiKing OP/USDT $0.3437 $10,485,284 23:00:13 15/01/2026
33 Binance Binance OP/USDT $0.3418 $10,334,503 22:56:54 15/01/2026
34 AscendEX AscendEX OP/USDT $0.3413 $9,408,214 22:54:15 15/01/2026
35 Coinlocally Coinlocally OP/USDT $0.3409 $9,118,418 22:57:17 15/01/2026
36 YEX YEX OP/USDT $0.3440 $8,804,395 23:00:16 15/01/2026
37 Biconomy.com Biconomy.com OP/USDT $0.3414 $8,753,329 22:57:15 15/01/2026
38 Websea Websea OP/USDT $0.3441 $8,421,392 23:00:17 15/01/2026
39 Zoomex Zoomex OP/USDT $0.3409 $8,150,305 22:57:16 15/01/2026
40 BlockFin BlockFin OP/USDT $0.3441 $8,080,923 23:00:09 15/01/2026
41 Phemex Phemex OP/USDT $0.3412 $7,685,406 22:57:16 15/01/2026
42 UZX UZX OP/USDT $0.3411 $6,956,961 22:57:15 15/01/2026
43 DigiFinex DigiFinex OP/USDT $0.3409 $6,869,036 22:54:11 15/01/2026
44 Ourbit Ourbit OP/USDT $0.3412 $6,026,106 22:57:17 15/01/2026
45 CoinW CoinW OP/USDT $0.3418 $5,933,045 22:57:11 15/01/2026
46 Grvt Grvt OP/USDT $0.3418 $5,863,819 23:03:45 15/01/2026
47 Cofinex Cofinex OP/USDT $0.3435 $5,793,104 23:00:19 15/01/2026
48 Bibox Bibox OP/USDT $0.5592 $5,764,941 23:00:13 15/01/2026
49 Bitget Bitget OP/USDT $0.3408 $5,690,929 22:54:16 15/01/2026
50 SuperEx SuperEx OP/USDT $0.3445 $5,598,485 23:00:11 15/01/2026
51 4E 4E OP/USDT $0.3428 $5,198,721 23:00:11 15/01/2026
52 NovaEx NovaEx OP/USD $0.3438 $5,166,900 23:00:16 15/01/2026
53 Hotcoin Hotcoin OP/USDT $0.3405 $5,053,123 22:58:12 15/01/2026
54 BTCC BTCC OP/USDT $0.3404 $5,022,975 22:57:15 15/01/2026
55 BitradeX BitradeX OP/USDT $0.3438 $4,945,263 23:00:15 15/01/2026
56 BloFin BloFin OP/USDT $0.3411 $4,809,436 22:57:11 15/01/2026
57 BitMart BitMart OP/USDT $0.3402 $4,724,480 22:57:08 15/01/2026
58 Millionero Millionero OP/USDT $0.3436 $4,720,891 23:00:15 15/01/2026
59 CoinP CoinP OP/USDT $0.3437 $4,719,471 23:00:09 15/01/2026
60 Hibt Hibt OP/USDT $0.3408 $4,501,819 22:57:07 15/01/2026
61 MGBX MGBX OP/USDT $0.3441 $4,371,996 23:00:15 15/01/2026
62 OneBullEx OneBullEx OP/USDT $0.3412 $4,365,889 23:03:29 15/01/2026
63 CoinP CoinP OP/USDT $0.3441 $4,334,873 23:00:15 15/01/2026
64 AstralX AstralX OP/USDT $0.3438 $4,215,533 23:00:11 15/01/2026
65 KuCoin KuCoin OP/USDT $0.3411 $4,207,222 22:54:18 15/01/2026
66 BTSE BTSE OP/USDT $0.3409 $4,134,322 22:57:15 15/01/2026
67 NovaEx NovaEx OP/USDT $0.3436 $4,091,030 23:00:11 15/01/2026
68 EagleX EagleX OP/USDT $0.3440 $4,001,382 23:00:15 15/01/2026
69 WEEX WEEX OP/USDT $0.3416 $3,998,350 22:57:08 15/01/2026
70 YUBIT YUBIT OP/USDT $0.3411 $3,966,287 22:57:15 15/01/2026
71 B2Z Exchange B2Z Exchange OP/USD $0.3439 $3,936,670 23:00:15 15/01/2026
72 BITmarkets BITmarkets OP/USDT $0.3440 $3,933,461 23:00:15 15/01/2026
73 SunX SunX OP/USDT $0.3436 $3,924,327 23:00:12 15/01/2026
74 MGBX MGBX OP/USDT $0.3440 $3,911,469 23:00:11 15/01/2026
75 CRMClick CRMClick OP/USDT $0.3441 $3,788,188 23:00:10 15/01/2026
76 HTX HTX OP/USDT $0.3439 $3,776,203 22:59:24 15/01/2026
77 BitTap BitTap OP/USDT $0.3438 $3,727,995 23:00:16 15/01/2026
78 MEXC MEXC OP/USDT $0.3416 $3,615,013 22:57:08 15/01/2026
79 WhiteBIT WhiteBIT OP/USDT $0.3409 $3,593,083 22:54:11 15/01/2026
80 Millionero Millionero OP/USDT $0.3443 $3,416,409 23:00:08 15/01/2026
81 Binance Binance OP/USD $0.3404 $3,350,424 22:54:51 15/01/2026
82 FameEX FameEX OP/USDT $0.3404 $3,330,884 22:57:08 15/01/2026
83 Aivora Exchange Aivora Exchange OP/USDT $0.3434 $3,293,338 23:00:16 15/01/2026
84 BitbabyExchange BitbabyExchange OP/USDT $0.3439 $3,280,923 23:00:16 15/01/2026
85 Bybit Bybit OP/USDT $0.3411 $3,130,583 22:54:09 15/01/2026
86 Gems Trade Gems Trade OP/USDT $0.3414 $3,128,245 22:57:15 15/01/2026
87 OKX OKX OP/USDT $0.3418 $3,127,914 22:56:53 15/01/2026
88 OneEx OneEx OP/USDT $0.3440 $2,887,422 23:00:10 15/01/2026
89 AscendEX AscendEX OP/USDT $0.3405 $2,648,401 22:54:07 15/01/2026
90 Darkex Exchange Darkex Exchange OP/USDT $0.3499 $2,629,702 07:09:09 15/01/2026
91 Echobit Echobit OP/USDT $0.3443 $2,620,939 23:00:07 15/01/2026
92 Ourbit Ourbit OP/USDT $0.3419 $2,619,504 22:57:08 15/01/2026
93 Ekbit Ekbit OP/USDT $0.3438 $2,592,733 23:00:09 15/01/2026
94 Tebbit Tebbit OP/USDT $0.3436 $2,585,320 23:00:10 15/01/2026
95 XT.COM XT.COM OP/USDT $0.3415 $2,561,383 22:57:12 15/01/2026
96 Bitunix Bitunix OP/USDT $0.3414 $2,488,720 22:57:16 15/01/2026
97 UZX UZX OP/USDT $0.3418 $2,408,997 22:57:11 15/01/2026
98 Gate Gate OP/USDT $0.3405 $2,380,654 22:56:24 15/01/2026
99 LBank LBank OP/USDT $0.3417 $2,291,013 22:57:09 15/01/2026
100 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,327.21 $2,242,658 22:59:51 15/01/2026
101 Gate Gate OP/USDT $0.3405 $2,242,105 22:54:19 15/01/2026
102 Hyperliquid Hyperliquid OP/USD $0.3417 $2,214,644 22:57:15 15/01/2026
103 BITmarkets BITmarkets OP/USD $0.3440 $2,147,282 23:00:10 15/01/2026
104 B2Z Exchange B2Z Exchange OP/USD $0.3440 $2,146,586 23:00:12 15/01/2026
105 Poloniex Poloniex OP/USDT $0.3415 $2,105,294 22:53:53 15/01/2026
106 OrangeX OrangeX OP/USDT $0.3408 $2,062,237 22:57:09 15/01/2026
107 BYDFi BYDFi OP/USDT $0.3435 $2,030,451 23:00:17 15/01/2026
108 Toobit Toobit OP/USDT $0.3412 $1,918,813 22:57:15 15/01/2026
109 KCEX KCEX OP/USDT $0.3415 $1,910,960 22:57:15 15/01/2026
110 Biconomy.com Biconomy.com OP/USDT $0.3415 $1,739,698 22:57:07 15/01/2026
111 Bitcoiva Bitcoiva OP/USDT $0.3418 $1,705,211 23:00:09 15/01/2026
112 VOOX Exchange VOOX Exchange OP/USDT $0.3441 $1,655,471 23:00:18 15/01/2026
113 Bitcastle Bitcastle OP/USDT $0.3437 $1,623,571 23:00:18 15/01/2026
114 Ju.com Ju.com OP/USDT $0.3416 $1,335,537 22:57:13 15/01/2026
115 Phemex Phemex OP/USDT $0.3424 $1,282,256 22:57:11 15/01/2026
116 EdgeX EdgeX OP/USD $0.3414 $1,267,785 23:03:15 15/01/2026
117 Zoomex Zoomex OP/USDT $0.3415 $1,254,919 22:57:11 15/01/2026
118 CZR Exchange CZR Exchange OP/USDT $0.3434 $1,249,979 23:00:12 15/01/2026
119 Lighter Lighter OP/USDC $0.3413 $1,183,480 23:03:15 15/01/2026
120 Coinlocally Coinlocally OP/USDT $0.3438 $1,169,792 23:00:08 15/01/2026
121 BlockFin BlockFin OP/USDT $0.3437 $1,134,984 23:00:15 15/01/2026
122 Coinbase Exchange Coinbase Exchange OP/USD $0.3410 $1,131,924 22:56:59 15/01/2026
123 BingX BingX OP/USDT $0.3408 $1,107,549 22:57:07 15/01/2026
124 Extended Extended OP/USD $0.3420 $1,087,861 23:03:16 15/01/2026
125 CoinCatch CoinCatch OP/USDT $0.3416 $1,069,273 23:03:16 15/01/2026
126 Upbit Upbit OP/KRW $0.3418 $1,058,100 22:56:23 15/01/2026
127 WEEX WEEX OP/USDT $0.3411 $1,042,988 22:57:16 15/01/2026
128 BTCC BTCC OP/USDT $0.3410 $1,031,931 22:57:09 15/01/2026
129 Tapbit Tapbit OP/USDT $0.3417 $1,018,590 22:57:11 15/01/2026
130 Bitrue Bitrue OP/USDT $0.3416 $991,737 22:57:17 15/01/2026
131 Toobit Toobit OP/USDT $0.3414 $929,178 22:57:08 15/01/2026
132 BVOX BVOX OP/USDT $0.3408 $881,970 22:57:09 15/01/2026
133 KuCoin KuCoin OP/USDT $0.3416 $837,508 22:55:54 15/01/2026
134 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3438 $817,426 23:00:08 15/01/2026
135 Backpack Exchange Backpack Exchange OP/USDC $0.3418 $809,911 22:57:16 15/01/2026
136 Binance Binance OP/USDC $0.3417 $806,601 22:56:54 15/01/2026
137 BTSE BTSE OP/USDT $0.3410 $751,066 22:57:11 15/01/2026
138 ZKE ZKE OP/USDT $0.3434 $749,987 23:00:13 15/01/2026
139 BITmarkets BITmarkets OP/USDT $0.3438 $729,813 23:00:10 15/01/2026
140 B2Z Exchange B2Z Exchange OP/USDT $0.3438 $729,802 23:00:12 15/01/2026
141 MEXC MEXC OP/USDC $0.3420 $724,272 22:57:08 15/01/2026
142 Kraken Kraken OP/USD $0.3438 $710,624 22:59:56 15/01/2026
143 BitKan BitKan OP/USDT $0.3437 $681,688 23:00:09 15/01/2026
144 Bitunix Bitunix OP/USDT $0.3414 $648,670 22:57:11 15/01/2026
145 Deepcoin Deepcoin OP/USDT $0.3411 $646,945 22:57:15 15/01/2026
146 BloFin BloFin OP/USDT $0.3414 $635,251 22:57:16 15/01/2026
147 YEX YEX OPTIMISM/USDT $0.3428 $587,706 23:00:12 15/01/2026
148 VOOX Exchange VOOX Exchange OP/USDT $0.3438 $565,609 23:00:10 15/01/2026
149 Paribu Paribu OP/TRY $0.3447 $556,616 23:01:53 15/01/2026
150 CoinChief CoinChief OP/USDT $0.3440 $541,390 23:00:21 15/01/2026
151 Bitget Bitget OP/USDT $0.3413 $538,414 22:54:07 15/01/2026
152 UEEx UEEx OP/USDT $0.3428 $522,395 23:00:09 15/01/2026
153 KCEX KCEX OP/USDT $0.3420 $507,561 22:57:09 15/01/2026
154 OKX OKX OP/USD $0.3404 $490,707 22:56:23 15/01/2026
155 YEX YEX OP/USD $0.3440 $482,739 23:00:16 15/01/2026
156 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3444 $421,510 23:00:08 15/01/2026
157 Bithumb Bithumb OP/KRW $0.3444 $415,058 22:59:54 15/01/2026
158 Bitvavo Bitvavo OP/EUR $0.3420 $411,775 22:57:12 15/01/2026
159 Pionex Pionex OP/USDT $0.3412 $394,402 22:57:17 15/01/2026
160 CriptoSwaps CriptoSwaps OP/USDT $0.3408 $374,208 23:00:10 15/01/2026
161 BitMart BitMart OP/USDC $0.3406 $357,414 22:57:08 15/01/2026
162 Bybit Bybit OP/USDC $0.3408 $337,040 22:54:09 15/01/2026
163 Bitkub Bitkub OP/THB $0.3415 $329,813 22:54:07 15/01/2026
164 BYDFi BYDFi OP/USDT $0.3418 $305,466 22:57:07 15/01/2026
165 ONUS Pro ONUS Pro OP/VNDC $0.3427 $299,895 23:00:16 15/01/2026
166 CRMClick CRMClick OP/USDT $0.3433 $298,669 23:00:15 15/01/2026
167 LeveX LeveX OP/USDT $0.3433 $298,307 23:00:15 15/01/2026
168 WhiteBIT WhiteBIT OP/USDC $0.3417 $292,080 22:54:11 15/01/2026
169 HTX HTX OP/USDT $0.3404 $286,352 22:54:16 15/01/2026
170 MEXC MEXC OP/USDC $0.3414 $284,782 22:57:15 15/01/2026
171 NovaEx NovaEx OP/USDC $0.3439 $280,390 23:00:11 15/01/2026
172 Bitrue Bitrue OP/XRP $0.3452 $280,031 22:57:12 15/01/2026
173 Fastex Fastex OP/USDC $0.3413 $271,758 22:57:07 15/01/2026
174 Fastex Fastex OP/USDT $0.3421 $268,751 22:57:07 15/01/2026
175 Binance Binance OP/TRY $0.3417 $262,848 22:56:54 15/01/2026
176 Cofinex Cofinex OP/USDC $0.3438 $236,745 23:00:19 15/01/2026
177 Bitazza Bitazza OP/USDT $0.3448 $229,979 23:00:12 15/01/2026
178 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3437 $222,562 23:00:15 15/01/2026
179 CEEX exchange CEEX exchange OP/USDT $0.3428 $221,270 23:00:10 15/01/2026
180 Paradex Paradex OP/USD $0.3426 $202,054 23:03:15 15/01/2026
181 Pionex Pionex OP/USDT $0.3415 $201,378 22:57:09 15/01/2026
182 TGEX TGEX OP/USDT $0.3442 $193,643 23:00:15 15/01/2026
183 Niza.io Niza.io OP/USD $0.3442 $182,141 23:00:11 15/01/2026
184 Picol Picol OP/USDT $0.3435 $180,337 23:00:10 15/01/2026
185 BiFinance BiFinance OP/USDT $0.3415 $169,981 22:57:14 15/01/2026
186 Bitfinex Bitfinex OP/XUSD $0.3500 $164,037 22:59:53 15/01/2026
187 Gate Gate OP/USDC $0.3408 $163,476 22:56:24 15/01/2026
188 Dex-Trade Dex-Trade OP/USDT $0.3415 $163,109 22:54:07 15/01/2026
189 Cofinex Cofinex OP/USD $0.3438 $157,055 23:00:19 15/01/2026
190 BigONE BigONE OP/USDT $0.3429 $154,545 22:54:07 15/01/2026
191 Tebbit Tebbit OP/USDT $0.3440 $149,336 23:00:16 15/01/2026
192 Binance TR Binance TR OP/TRY $0.3415 $147,133 22:57:09 15/01/2026
193 WhiteBIT WhiteBIT OP/TRY $0.3422 $147,070 22:54:11 15/01/2026
194 Binance Binance OP/FDUSD $0.3410 $143,370 22:56:42 15/01/2026
195 WhiteBIT WhiteBIT OP/EUR $0.3401 $136,116 22:54:11 15/01/2026
196 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,327.36 $127,998 22:59:53 15/01/2026
197 WEEX WEEX OP/USDC $0.3408 $121,911 22:57:08 15/01/2026
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9997 $101,709 22:58:45 15/01/2026
199 BlueBit BlueBit OP/USDT $0.3405 $91,454.80 23:00:12 15/01/2026
200 Bit2Me Bit2Me OP/USDC $0.3437 $89,700.24 23:00:11 15/01/2026
201 Coinflare Coinflare OP/USDT $0.3437 $85,177.73 23:00:15 15/01/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9995 $84,060.95 22:58:45 15/01/2026
203 Bit2Me Bit2Me OP/EUR $0.3434 $83,487.09 23:00:11 15/01/2026
204 PrimeXBT PrimeXBT OP/USDT $0.3437 $79,527.93 23:00:16 15/01/2026
205 Kraken Kraken OP/EUR $0.3434 $79,315.19 22:59:56 15/01/2026
206 ONUS Pro ONUS Pro OP/USDT $0.3429 $76,979.49 23:00:16 15/01/2026
207 Coincall Coincall OP/USD $0.3416 $71,760.37 23:03:15 15/01/2026
208 ICRYPEX ICRYPEX OP/USDT $0.3435 $70,629.45 23:00:08 15/01/2026
209 CoinEx CoinEx OP/USDT $0.3432 $68,656.59 22:59:23 15/01/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,334.22 $67,292.14 22:56:05 15/01/2026
211 Aster Aster OP/USDT $0.3408 $66,459.62 22:54:15 15/01/2026
212 EXMO EXMO OP/USDC $0.3410 $65,744.27 22:54:11 15/01/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3440 $65,588.41 23:00:10 15/01/2026
214 BIT BIT OP/USDT $0.3402 $61,895.80 23:00:24 15/01/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3429 $57,125.49 22:59:53 15/01/2026
216 Binance TH Binance TH OP/USDT $0.3416 $56,035.51 22:57:08 15/01/2026
217 Cofinex Cofinex OP/USDT $0.3434 $54,777.97 23:00:19 15/01/2026
218 Deepcoin Deepcoin OP/USDT $0.3415 $53,980.93 22:57:07 15/01/2026
219 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3409 $52,723.44 22:54:53 15/01/2026
220 Cofinex Cofinex OP/USDC $0.3404 $50,460.00 23:00:19 15/01/2026
221 YEX YEX OPTIMISM/USDC $0.3436 $48,999.00 23:00:12 15/01/2026
222 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,327.00 $48,233.86 22:59:25 15/01/2026
223 EXMO EXMO OP/USDT $0.3411 $46,035.08 22:54:11 15/01/2026
224 EXMO.ME EXMO.ME OP/USDT $0.3440 $45,796.57 23:00:08 15/01/2026
225 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3438 $45,546.12 22:58:49 15/01/2026
226 B2Z Exchange B2Z Exchange OP/USDC $0.3420 $44,964.02 23:00:12 15/01/2026
227 BITmarkets BITmarkets OP/USDC $0.3420 $44,963.12 23:00:10 15/01/2026
228 dYdX v4 dYdX v4 OP/USD $0.3426 $43,480.95 23:04:30 15/01/2026
229 BYDFi BYDFi OP/USDC $0.3418 $39,836.29 22:57:07 15/01/2026
230 Bitrue Bitrue OP/USDC $0.3429 $39,197.97 22:57:12 15/01/2026
231 Arkham Arkham OP/USDT $0.3437 $39,090.50 23:00:15 15/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3409 $38,737.70 22:54:53 15/01/2026
233 Bitbank Bitbank OP/JPY $0.3419 $38,504.72 22:57:07 15/01/2026
234 TGEX TGEX OP/USDT $0.3438 $38,204.31 23:00:08 15/01/2026
235 ONUS Pro ONUS Pro OP/USDT $0.3455 $34,360.99 23:00:14 15/01/2026
236 LeveX LeveX OP/USDT $0.3438 $30,284.41 23:00:08 15/01/2026
237 Paribu Paribu OP/USDT $0.3436 $30,023.77 23:01:53 15/01/2026
238 SunX SunX OP/USDT $0.3440 $28,696.22 23:00:19 15/01/2026
239 Bitget Bitget OP/USDC $0.3404 $27,135.99 22:54:07 15/01/2026
240 ADEN ADEN OP/USDT $0.3413 $26,315.88 23:03:40 15/01/2026
241 Bilaxy Bilaxy OP/USDT $0.3413 $26,089.52 23:00:12 15/01/2026
242 ONUS Pro ONUS Pro OP/VNDC $0.3445 $23,692.18 23:00:14 15/01/2026
243 Phemex Phemex OP/USDC $0.3419 $22,618.84 22:57:11 15/01/2026
244 Niza.io Niza.io OP/EUR $0.3434 $20,436.44 23:00:11 15/01/2026
245 Indodax Indodax OP/IDR $0.3384 $19,795.99 23:02:54 15/01/2026
246 Dex-Trade Dex-Trade OP/USDC $0.3417 $19,722.67 22:54:07 15/01/2026
247 LATOKEN LATOKEN OP/USDT $0.3785 $19,669.24 22:54:10 15/01/2026
248 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3404 $18,377.68 22:57:07 15/01/2026
249 Bybit EU Bybit EU OP/USDC $0.3405 $15,485.67 22:54:12 15/01/2026
250 Kanga Exchange Kanga Exchange OP/PLN $0.3392 $14,840.02 22:57:11 15/01/2026
251 Coinbase Exchange Coinbase Exchange OP/USDT $0.3398 $14,088.75 22:56:59 15/01/2026
252 Binance Binance OP/BTC $0.3414 $13,669.83 22:56:42 15/01/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3480 $13,336.66 22:44:39 15/01/2026
254 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3440 $12,903.56 23:00:17 15/01/2026
255 Binance Binance OP/EUR $0.3408 $12,858.12 22:56:54 15/01/2026
256 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3447 $12,538.74 22:57:07 15/01/2026
257 Drift Protocol Drift Protocol OP/USDC $0.3435 $11,724.46 23:03:15 15/01/2026
258 HashKey Global HashKey Global OP/USDT $0.3398 $11,109.91 22:57:07 15/01/2026
259 Binance Binance OP/ETH $0.3414 $10,125.14 22:56:54 15/01/2026
260 XT.COM XT.COM OP/ETH $0.3412 $9,918.23 22:57:12 15/01/2026
261 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,331.25 $9,434.45 22:47:31 15/01/2026
262 Bitrue Bitrue OP/USDT $0.3408 $8,890.19 22:57:12 15/01/2026
263 XBO.com XBO.com OP/USDT $0.3437 $8,558.31 23:00:12 15/01/2026
264 TRIV TRIV OP/IDR $0.3448 $8,150.30 23:00:32 15/01/2026
265 TRIV TRIV OP/USDT $0.3439 $8,148.96 23:00:32 15/01/2026
266 WOO X WOO X OP/USDT $0.3414 $7,066.37 22:57:15 15/01/2026
267 HashKey Exchange HashKey Exchange OP/USD $0.3410 $6,821.62 22:57:07 15/01/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $6,640.49 23:02:23 15/01/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,328.78 $6,460.62 23:02:37 15/01/2026
270 KuCoin KuCoin OP/USDC $0.3399 $6,337.96 22:55:54 15/01/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3439 $5,972.87 22:58:45 15/01/2026
272 Kanga Exchange Kanga Exchange OP/USDC $0.3409 $5,712.20 22:57:11 15/01/2026
273 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3442 $5,323.56 22:58:49 15/01/2026
274 Bitlo Bitlo OP/USDT $0.3433 $5,205.31 23:00:12 15/01/2026
275 Kanga Exchange Kanga Exchange OP/USDT $0.3418 $4,714.29 22:57:11 15/01/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3420 $4,687.49 23:02:25 15/01/2026
277 Bitfinex Bitfinex OP/XUST $0.3438 $4,291.00 22:59:53 15/01/2026
278 Velodrome Finance Velodrome Finance OP/USDC.e $0.3434 $4,112.71 22:59:03 15/01/2026
279 Coinone Coinone OP/KRW $0.3492 $3,597.80 22:54:53 15/01/2026
280 Curve (Optimism) Curve (Optimism) CRV/OP $0.4223 $3,546.73 22:48:29 15/01/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3442 $3,440.61 22:58:49 15/01/2026
282 Gemini Gemini OP/USDC $0.3479 $3,417.38 22:36:47 15/01/2026
283 Gemini Gemini OP/GUSD $0.3478 $3,416.91 22:57:50 15/01/2026
284 Foxbit Foxbit OP/BRL $0.3438 $3,308.48 23:00:18 15/01/2026
285 BitMEX BitMEX OP/USDT $0.3519 $2,803.06 22:57:15 15/01/2026
286 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9994 $2,739.38 22:58:49 15/01/2026
287 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3416 $2,643.16 22:51:20 15/01/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3437 $2,637.35 22:55:17 15/01/2026
289 OKJ OKJ OP/JPY $0.3567 $2,505.40 23:00:10 15/01/2026
290 Gemini Gemini OP/GUSD $0.3407 $2,464.35 22:59:54 15/01/2026
291 Gemini Gemini OP/USD $0.3408 $2,464.35 22:59:53 15/01/2026
292 Gemini Gemini OP/USDC $0.3406 $2,464.35 22:59:54 15/01/2026
293 Orderly Orderly OP/USDC $0.3588 $2,179.01 23:03:16 15/01/2026
294 Bitlo Bitlo OP/TRY $0.3431 $2,078.96 23:00:12 15/01/2026
295 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $4,075.90 $1,639.43 22:47:13 15/01/2026
296 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04946 $1,638.45 22:58:37 15/01/2026
297 Ndax Ndax OP/CAD $0.3419 $1,555.01 23:00:11 15/01/2026
298 DeriW DeriW OP/USDT $0.3481 $1,434.17 23:03:16 15/01/2026
299 VinDAX VinDAX OP/USDT $0.3403 $1,334.01 23:00:12 15/01/2026
300 Helix Helix OP/USDT $0.3408 $1,078.02 23:00:15 15/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:19 15/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,098,631 với tỷ giá $0.3415.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá