Optimism OP
Xếp hạng #121
07:38:00 16/03/2026
Giá Optimism (OP)
$0.1276 3.57%
0.000001758 BTC
3,469 VND
Thấp: $0.1230
Cao: $0.1288
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1283 | $263,269,244 | 07:00:07 16/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1284 | $118,353,028 | 07:00:12 16/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1282 | $93,064,318 | 06:57:19 16/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,436,132 | 06:57:15 16/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1283 | $47,274,162 | 07:00:15 16/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1279 | $33,273,227 | 06:54:16 16/03/2026 |
| 7 |  BingX |
OP/USD | $0.6925 | $28,643,098 | 06:54:17 16/03/2026 |
| 8 |  KTX |
OP/USDT | $0.1285 | $25,579,301 | 07:00:15 16/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1282 | $25,249,199 | 06:57:15 16/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1286 | $20,190,922 | 07:00:16 16/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1280 | $19,979,405 | 06:54:18 16/03/2026 |
| 12 |  NovaEx |
OP/USD | $0.1285 | $15,402,238 | 07:00:16 16/03/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1285 | $15,183,043 | 07:00:16 16/03/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1279 | $15,181,115 | 06:54:16 16/03/2026 |
| 15 |  Hibt |
OP/USDT | $0.1278 | $14,927,439 | 06:54:23 16/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1281 | $13,259,714 | 06:57:15 16/03/2026 |
| 17 |  CoinW |
OP/USDT | $0.1283 | $12,455,121 | 06:57:17 16/03/2026 |
| 18 |  OKX |
OP/USDT | $0.1276 | $12,426,332 | 06:56:17 16/03/2026 |
| 19 |  Bybit |
OP/USDT | $0.1279 | $12,361,113 | 06:54:16 16/03/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1279 | $11,998,486 | 06:54:15 16/03/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1270 | $10,026,213 | 06:48:15 16/03/2026 |
| 22 |  BiKing |
OP/USDT | $0.1286 | $9,578,077 | 07:00:16 16/03/2026 |
| 23 | NovaEx |
OP/USDT | $0.1285 | $9,335,661 | 07:00:16 16/03/2026 |
| 24 |  BTCC |
OP/USDT | $0.1283 | $8,773,873 | 06:57:16 16/03/2026 |
| 25 |  BTSE |
OP/USDT | $0.1280 | $8,719,781 | 06:57:15 16/03/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1282 | $8,469,207 | 07:03:15 16/03/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1285 | $8,439,940 | 07:00:15 16/03/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1283 | $7,466,696 | 06:57:16 16/03/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1282 | $7,379,913 | 06:57:18 16/03/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1282 | $7,331,206 | 06:57:15 16/03/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1278 | $7,051,224 | 06:48:15 16/03/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1286 | $6,991,011 | 07:00:16 16/03/2026 |
| 33 |  Bibox |
OP/USDT | $0.5596 | $5,769,119 | 07:00:09 16/03/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.1284 | $5,260,678 | 07:00:16 16/03/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.1285 | $5,193,081 | 07:00:15 16/03/2026 |
| 36 |  CoinChief |
OP/USDT | $0.1285 | $5,083,481 | 07:00:08 16/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1282 | $5,076,755 | 06:57:16 16/03/2026 |
| 38 |  Websea |
OP/USDT | $0.1284 | $4,800,226 | 07:00:17 16/03/2026 |
| 39 |  UZX |
OP/USDT | $0.1279 | $4,303,258 | 06:54:15 16/03/2026 |
| 40 |  AstralX |
OP/USDT | $0.1280 | $4,287,865 | 06:57:11 16/03/2026 |
| 41 |  Phemex |
OP/USDT | $0.1282 | $4,284,691 | 06:57:16 16/03/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1283 | $3,749,679 | 07:03:17 16/03/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1282 | $3,708,296 | 06:57:15 16/03/2026 |
| 44 |  Grvt |
OP/USDT | $0.1279 | $3,684,952 | 06:48:19 16/03/2026 |
| 45 |  WEEX |
OP/USDT | $0.1283 | $3,553,099 | 06:57:13 16/03/2026 |
| 46 | Binance |
OP/USDT | $0.1283 | $3,537,894 | 06:56:54 16/03/2026 |
| 47 | BiKing |
OP/USDT | $0.1283 | $3,530,056 | 07:00:13 16/03/2026 |
| 48 |  OneEx |
OP/USDT | $0.1284 | $3,424,302 | 07:00:07 16/03/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1282 | $3,380,551 | 07:00:17 16/03/2026 |
| 50 |  Bitget |
OP/USDT | $0.1278 | $3,380,324 | 06:54:15 16/03/2026 |
| 51 |  BitMart |
OP/USDT | $0.1283 | $3,258,308 | 06:57:07 16/03/2026 |
| 52 | KTX |
OP/USDT | $0.1284 | $3,009,057 | 07:00:10 16/03/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1282 | $2,983,704 | 06:57:15 16/03/2026 |
| 54 |  EagleX |
OP/USDT | $0.1285 | $2,922,080 | 07:00:15 16/03/2026 |
| 55 |  BlockFin |
OP/USDT | $0.1279 | $2,921,006 | 06:54:09 16/03/2026 |
| 56 |  Echobit |
OP/USDT | $0.1283 | $2,787,365 | 06:57:10 16/03/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1283 | $2,763,472 | 06:57:16 16/03/2026 |
| 58 | TruBit Pro Exchange |
OP/USDT | $0.1290 | $2,724,693 | 07:00:07 16/03/2026 |
| 59 | NovaEx |
OP/USDT | $0.1284 | $2,681,312 | 07:00:07 16/03/2026 |
| 60 | AscendEX |
OP/USDT | $0.1278 | $2,673,247 | 06:54:07 16/03/2026 |
| 61 | DigiFinex |
OP/USDT | $0.1283 | $2,562,144 | 06:57:13 16/03/2026 |
| 62 |  MGBX |
OP/USDT | $0.1284 | $2,459,406 | 07:00:16 16/03/2026 |
| 63 | Hotcoin |
OP/USDT | $0.1280 | $2,442,315 | 06:57:23 16/03/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1284 | $2,196,546 | 06:57:10 16/03/2026 |
| 65 |  BitbabyExchange |
OP/USDT | $0.1279 | $2,103,822 | 06:54:16 16/03/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1285 | $2,050,346 | 07:00:15 16/03/2026 |
| 67 | CoinW |
OP/USDT | $0.1282 | $2,047,351 | 06:57:07 16/03/2026 |
| 68 |  BitradeX |
OP/USDT | $0.1280 | $1,959,491 | 06:54:15 16/03/2026 |
| 69 | FameEX |
OP/USDT | $0.1281 | $1,854,057 | 06:57:07 16/03/2026 |
| 70 | BITmarkets |
OP/USD | $0.1290 | $1,853,885 | 07:00:08 16/03/2026 |
| 71 |  CoinP |
OP/USDT | $0.1283 | $1,788,131 | 07:00:07 16/03/2026 |
| 72 | B2Z Exchange |
OP/USD | $0.1290 | $1,784,464 | 07:03:12 16/03/2026 |
| 73 | BTCC |
OP/USDT | $0.1280 | $1,765,390 | 06:57:07 16/03/2026 |
| 74 |  BloFin |
OP/USDT | $0.1280 | $1,745,707 | 06:42:07 16/03/2026 |
| 75 |  4E |
OP/USDT | $0.1279 | $1,736,242 | 06:54:15 16/03/2026 |
| 76 | Bybit |
OP/USDT | $0.1280 | $1,692,872 | 06:54:08 16/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1285 | $1,684,512 | 07:00:20 16/03/2026 |
| 78 |  Millionero |
OP/USDT | $0.1279 | $1,602,675 | 06:54:15 16/03/2026 |
| 79 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 80 |  HTX |
OP/USDT | $0.1282 | $1,563,530 | 06:59:53 16/03/2026 |
| 81 | Hibt |
OP/USDT | $0.1270 | $1,540,609 | 06:54:10 16/03/2026 |
| 82 | WhiteBIT |
OP/USDT | $0.1278 | $1,510,867 | 06:48:11 16/03/2026 |
| 83 | CoinP |
OP/USDT | $0.1282 | $1,428,916 | 07:00:15 16/03/2026 |
| 84 |  XXKK |
OP/USDT | $0.1282 | $1,426,942 | 06:57:07 16/03/2026 |
| 85 |  MEXC |
OP/USDT | $0.1279 | $1,420,238 | 06:54:12 16/03/2026 |
| 86 |  KCEX |
OP/USDT | $0.1283 | $1,411,976 | 06:57:15 16/03/2026 |
| 87 |  KuCoin |
OP/USDT | $0.1283 | $1,351,527 | 06:57:19 16/03/2026 |
| 88 | Binance |
OP/USD | $0.1280 | $1,342,910 | 06:54:50 16/03/2026 |
| 89 |  Toobit |
OP/USDT | $0.1282 | $1,326,261 | 06:57:16 16/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1284 | $1,269,643 | 07:00:13 16/03/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1283 | $1,244,796 | 07:00:10 16/03/2026 |
| 92 | Millionero |
OP/USDT | $0.1278 | $1,228,759 | 06:54:09 16/03/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1277 | $1,200,359 | 07:00:15 16/03/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.1280 | $1,187,401 | 06:48:11 16/03/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1278 | $1,184,052 | 06:48:15 16/03/2026 |
| 96 | OKX |
OP/USDT | $0.1282 | $1,177,326 | 06:56:23 16/03/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.1286 | $1,109,442 | 07:00:18 16/03/2026 |
| 98 |  Gate |
OP/USDT | $0.1275 | $1,083,060 | 06:54:18 16/03/2026 |
| 99 | KuCoin |
OP/USDT | $0.1283 | $994,667 | 06:59:53 16/03/2026 |
| 100 | OrangeX |
OP/USDT | $0.1280 | $925,070 | 06:57:11 16/03/2026 |
| 101 | Ourbit |
OP/USDT | $0.1283 | $919,278 | 06:57:11 16/03/2026 |
| 102 |  Ekbit |
OP/USDT | $0.1284 | $892,522 | 07:00:08 16/03/2026 |
| 103 |  Tebbit |
OP/USDT | $0.1284 | $891,344 | 07:00:08 16/03/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1283 | $890,263 | 06:57:13 16/03/2026 |
| 105 |  ASTX |
OP/USDT | $0.1284 | $886,944 | 07:00:08 16/03/2026 |
| 106 | BVOX |
OP/USDT | $0.1283 | $881,243 | 06:57:07 16/03/2026 |
| 107 | Phemex |
OP/USDT | $0.1285 | $880,127 | 06:57:08 16/03/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1283 | $872,229 | 06:56:53 16/03/2026 |
| 109 | BTSE |
OP/USDT | $0.1290 | $850,792 | 06:57:07 16/03/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1290 | $832,631 | 07:03:12 16/03/2026 |
| 111 | UZX |
OP/USDT | $0.1280 | $831,806 | 06:54:10 16/03/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1290 | $829,952 | 07:00:08 16/03/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1285 | $808,437 | 07:00:18 16/03/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $2,177.50 | $790,511 | 06:59:53 16/03/2026 |
| 115 |  LBank |
OP/USDT | $0.1282 | $707,639 | 06:57:12 16/03/2026 |
| 116 | Zoomex |
OP/USDT | $0.1283 | $677,076 | 06:57:08 16/03/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1280 | $654,325 | 07:00:10 16/03/2026 |
| 118 | Gate |
OP/USDT | $0.1283 | $632,918 | 06:56:54 16/03/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1281 | $621,770 | 06:57:27 16/03/2026 |
| 120 |  Ju.com |
OP/USDT | $0.1284 | $620,829 | 07:00:08 16/03/2026 |
| 121 | YEX |
OP/USD | $0.1282 | $586,979 | 06:57:16 16/03/2026 |
| 122 | Binance |
OP/USDC | $0.1283 | $582,204 | 06:56:42 16/03/2026 |
| 123 |  Upbit |
OP/KRW | $0.1252 | $557,411 | 06:56:24 16/03/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.1290 | $548,529 | 06:56:30 16/03/2026 |
| 125 |  Bitvavo |
OP/EUR | $0.1279 | $543,949 | 06:57:08 16/03/2026 |
| 126 | Biconomy.com |
OP/USDT | $0.1279 | $533,957 | 06:48:09 16/03/2026 |
| 127 |  Bitrue |
OP/USDT | $0.1282 | $443,519 | 06:57:16 16/03/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1279 | $434,916 | 06:54:17 16/03/2026 |
| 129 |  Globe Derivative Exchange |
OP/USD | $0.1285 | $432,644 | 07:00:17 16/03/2026 |
| 130 |  Paribu |
OP/TRY | $0.1281 | $410,089 | 07:00:31 16/03/2026 |
| 131 | Bitget |
OP/USDT | $0.1280 | $402,893 | 06:54:07 16/03/2026 |
| 132 | BingX |
OP/USDT | $0.1282 | $396,246 | 06:57:07 16/03/2026 |
| 133 | Binance |
OP/TRY | $0.1281 | $389,095 | 06:56:42 16/03/2026 |
| 134 | Tapbit |
OP/USDT | $0.1282 | $385,121 | 06:57:07 16/03/2026 |
| 135 |  BitKan |
OP/USDT | $0.1283 | $378,410 | 07:00:10 16/03/2026 |
| 136 |  Extended |
OP/USD | $0.1285 | $368,959 | 07:03:16 16/03/2026 |
| 137 |  Bitcoiva |
OP/USDT | $0.1280 | $366,849 | 07:00:09 16/03/2026 |
| 138 |  ZKE |
OP/USDT | $0.1283 | $355,869 | 07:00:12 16/03/2026 |
| 139 | Toobit |
OP/USDT | $0.1282 | $341,267 | 06:57:08 16/03/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1284 | $339,487 | 06:57:15 16/03/2026 |
| 141 | BitMart |
OP/USDC | $0.1282 | $327,478 | 06:57:07 16/03/2026 |
| 142 |  EdgeX |
OP/USD | $0.1284 | $323,327 | 07:03:16 16/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1279 | $304,794 | 06:48:09 16/03/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1280 | $294,716 | 07:00:08 16/03/2026 |
| 145 | MEXC |
OP/USDC | $0.1279 | $287,237 | 06:54:12 16/03/2026 |
| 146 | Bybit |
OP/USDC | $0.1280 | $274,666 | 06:54:08 16/03/2026 |
| 147 | Bitunix |
OP/USDT | $0.1278 | $269,600 | 06:48:07 16/03/2026 |
| 148 |  Binance TR |
OP/TRY | $0.1281 | $244,194 | 06:57:08 16/03/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1280 | $218,366 | 07:00:12 16/03/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1280 | $210,425 | 07:00:12 16/03/2026 |
| 151 | NovaEx |
OP/USDC | $0.1283 | $188,412 | 07:00:07 16/03/2026 |
| 152 | Phemex |
OP/USDC | $0.1284 | $188,250 | 06:57:08 16/03/2026 |
| 153 |  Kraken |
OP/USD | $0.1284 | $187,520 | 06:59:56 16/03/2026 |
| 154 | BlockFin |
OP/USDT | $0.1278 | $183,052 | 06:54:15 16/03/2026 |
| 155 |  LeveX |
OP/USDT | $0.1287 | $178,128 | 07:00:15 16/03/2026 |
| 156 |  Bitfinex |
OP/XUSD | $0.1286 | $177,707 | 06:59:23 16/03/2026 |
| 157 | HTX |
OP/USDT | $0.1280 | $173,672 | 06:57:16 16/03/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.1274 | $142,195 | 06:48:11 16/03/2026 |
| 159 |  ONUS Pro |
OP/VNDC | $0.1286 | $140,974 | 06:57:16 16/03/2026 |
| 160 |  Lighter |
OP/USDC | $0.1284 | $140,860 | 07:00:15 16/03/2026 |
| 161 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $139,353 | 06:59:39 16/03/2026 |
| 162 | Cofinex |
OP/USD | $0.1283 | $130,540 | 07:00:17 16/03/2026 |
| 163 | BloFin |
OP/USDT | $0.1283 | $126,770 | 06:57:16 16/03/2026 |
| 164 |  Pionex |
OP/USDT | $0.1282 | $126,357 | 06:57:15 16/03/2026 |
| 165 | Bitrue |
OP/XRP | $0.1303 | $121,885 | 06:57:10 16/03/2026 |
| 166 | MEXC |
OP/USDC | $0.1279 | $120,198 | 06:54:16 16/03/2026 |
| 167 |  PrimeXBT |
OP/USDT | $0.1284 | $119,614 | 07:03:15 16/03/2026 |
| 168 | Cofinex |
OP/USDC | $0.1283 | $118,226 | 07:00:17 16/03/2026 |
| 169 | BYDFi |
OP/USDT | $0.1279 | $113,074 | 06:54:09 16/03/2026 |
| 170 |  Bithumb |
OP/KRW | $0.1252 | $111,567 | 06:59:54 16/03/2026 |
| 171 |  TGEX |
OP/USDT | $0.1279 | $106,757 | 06:54:15 16/03/2026 |
| 172 |  Coinbase International Exchange |
OP/USDC | $0.1285 | $103,095 | 07:03:16 16/03/2026 |
| 173 | WEEX |
OP/USDC | $0.1283 | $98,196.19 | 06:57:13 16/03/2026 |
| 174 | KCEX |
OP/USDT | $0.1282 | $97,107.90 | 06:57:13 16/03/2026 |
| 175 |  Crypto.com Exchange |
OP/USDT | $0.1281 | $95,644.34 | 06:57:07 16/03/2026 |
| 176 | ASTX |
OP/USDT | $0.1286 | $92,848.74 | 07:00:16 16/03/2026 |
| 177 | Ekbit |
OP/USDT | $0.1286 | $92,634.49 | 07:00:16 16/03/2026 |
| 178 |  BtcTurk | Kripto |
OP/TRY | $0.1278 | $88,453.64 | 06:59:23 16/03/2026 |
| 179 | Pionex |
OP/USDT | $0.1283 | $74,367.97 | 06:57:12 16/03/2026 |
| 180 | BITmarkets |
OP/USDC | $0.1280 | $74,359.40 | 07:00:08 16/03/2026 |
| 181 |  BigONE |
OP/USDT | $0.1290 | $74,299.27 | 06:57:09 16/03/2026 |
| 182 |  EXMO.ME |
OP/USDC | $0.1279 | $73,839.41 | 06:54:11 16/03/2026 |
| 183 |  EXMO |
OP/USDC | $0.1282 | $73,626.34 | 07:00:07 16/03/2026 |
| 184 |  Coincall |
OP/USD | $0.1284 | $73,044.67 | 07:03:15 16/03/2026 |
| 185 | B2Z Exchange |
OP/USDC | $0.1290 | $71,601.66 | 07:03:12 16/03/2026 |
| 186 | ONUS Pro |
OP/USDT | $0.1284 | $70,821.06 | 06:57:16 16/03/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1284 | $68,593.17 | 06:57:07 16/03/2026 |
| 188 |  CriptoSwaps |
OP/USDT | $0.1280 | $68,433.41 | 06:57:08 16/03/2026 |
| 189 |  Picol |
OP/USDT | $0.1284 | $65,832.58 | 07:00:08 16/03/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1283 | $64,590.49 | 07:00:11 16/03/2026 |
| 191 | EXMO |
OP/USDT | $0.1283 | $59,863.78 | 07:00:07 16/03/2026 |
| 192 | EXMO.ME |
OP/USDT | $0.1278 | $59,750.10 | 06:54:11 16/03/2026 |
| 193 |  OneBullEx |
OP/USDT | $0.1281 | $59,280.95 | 07:00:07 16/03/2026 |
| 194 | WhiteBIT |
OP/USDC | $0.1282 | $55,203.57 | 06:48:11 16/03/2026 |
| 195 | Tebbit |
OP/USDT | $0.1286 | $54,063.04 | 07:00:16 16/03/2026 |
| 196 | Cofinex |
OP/USDT | $0.1284 | $53,627.22 | 07:00:13 16/03/2026 |
| 197 | ONUS Pro |
OP/VNDC | $0.1283 | $51,069.42 | 06:57:10 16/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1282 | $49,522.82 | 07:00:15 16/03/2026 |
| 199 |  Paradex |
OP/USD | $0.1287 | $48,823.04 | 07:03:15 16/03/2026 |
| 200 |  Niza.io |
OP/USD | $0.1282 | $46,244.03 | 06:57:07 16/03/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1280 | $45,567.42 | 07:00:11 16/03/2026 |
| 202 | Crypto.com Exchange |
OP/USD | $0.1280 | $43,573.59 | 06:57:07 16/03/2026 |
| 203 | Bitrue |
OP/USDC | $0.1280 | $37,820.70 | 06:57:10 16/03/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1284 | $35,495.59 | 07:00:08 16/03/2026 |
| 205 | BtcTurk | Kripto |
OP/USDT | $0.1284 | $35,354.74 | 06:59:53 16/03/2026 |
| 206 |  BlueBit |
OP/USDT | $0.1280 | $33,695.62 | 07:03:10 16/03/2026 |
| 207 | Kraken |
OP/EUR | $0.1284 | $32,047.07 | 06:59:27 16/03/2026 |
| 208 | Paribu |
OP/USDT | $0.1281 | $31,126.23 | 06:59:54 16/03/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1284 | $31,084.27 | 07:00:11 16/03/2026 |
| 210 | OKX |
OP/USD | $0.1282 | $29,919.43 | 06:56:23 16/03/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1283 | $29,796.27 | 06:57:10 16/03/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $29,696.10 | 06:59:25 16/03/2026 |
| 213 | BYDFi |
OP/USDC | $0.1280 | $27,065.96 | 06:54:09 16/03/2026 |
| 214 |  Backpack Exchange |
OP/USDC | $0.1281 | $26,726.20 | 06:57:16 16/03/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,175.03 | $26,586.62 | 06:35:51 16/03/2026 |
| 216 |  ICRYPEX |
OP/USDT | $0.1278 | $26,494.05 | 07:00:09 16/03/2026 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.1282 | $25,832.54 | 06:57:11 16/03/2026 |
| 218 |  Bybit EU |
OP/USDC | $0.1276 | $25,227.67 | 06:54:08 16/03/2026 |
| 219 |  Ulink |
OP/USDT | $1.72 | $23,234.58 | 07:00:18 16/03/2026 |
| 220 |  Aster |
OP/USDT | $0.1283 | $23,089.49 | 06:54:15 16/03/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1282 | $20,186.21 | 06:56:29 16/03/2026 |
| 222 |  Bitbank |
OP/JPY | $0.1290 | $18,360.33 | 06:57:08 16/03/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1281 | $17,996.06 | 07:00:07 16/03/2026 |
| 224 | TGEX |
OP/USDT | $0.1270 | $16,905.45 | 06:54:08 16/03/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1285 | $16,341.00 | 06:57:07 16/03/2026 |
| 226 | Uniswap v3 (Optimism) |
WETH/OP | $2,177.53 | $16,126.20 | 06:59:53 16/03/2026 |
| 227 | LeveX |
OP/USDT | $0.1285 | $15,461.64 | 07:00:07 16/03/2026 |
| 228 |  CoinEx |
OP/USDT | $0.1283 | $15,096.65 | 06:59:53 16/03/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1284 | $14,280.25 | 07:03:17 16/03/2026 |
| 230 | Gate |
OP/USDC | $0.1283 | $13,442.45 | 06:56:54 16/03/2026 |
| 231 | SunX |
OP/USDT | $0.1286 | $11,406.87 | 07:00:18 16/03/2026 |
| 232 | WhiteBIT |
OP/EUR | $0.1281 | $11,345.16 | 06:48:11 16/03/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1280 | $11,122.47 | 06:57:10 16/03/2026 |
| 234 |  HashKey Global |
OP/USDT | $0.1280 | $11,009.68 | 06:57:08 16/03/2026 |
| 235 |  Gemini |
OP/GUSD | $0.1279 | $10,093.10 | 06:59:54 16/03/2026 |
| 236 | Gemini |
OP/USD | $0.1279 | $10,093.10 | 06:59:54 16/03/2026 |
| 237 | Gemini |
OP/USDC | $0.1279 | $10,093.10 | 06:59:54 16/03/2026 |
| 238 | Deepcoin |
OP/USDT | $0.1282 | $9,140.32 | 06:57:12 16/03/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1280 | $8,963.70 | 06:57:00 16/03/2026 |
| 240 |  dYdX v4 |
OP/USD | $0.1280 | $8,698.76 | 07:04:18 16/03/2026 |
| 241 |  Ndax |
OP/CAD | $0.1306 | $8,218.10 | 07:03:07 16/03/2026 |
| 242 | Niza.io |
OP/EUR | $0.1282 | $7,935.15 | 06:57:07 16/03/2026 |
| 243 |  Bitstamp by Robinhood |
OP/USD | $0.1279 | $7,081.87 | 06:59:23 16/03/2026 |
| 244 | Bitget |
OP/USDC | $0.1278 | $6,409.89 | 06:54:07 16/03/2026 |
| 245 | KuCoin |
OP/USDC | $0.1280 | $5,553.00 | 06:59:53 16/03/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1283 | $5,339.35 | 07:00:10 16/03/2026 |
| 247 |  VinDAX |
OP/USDT | $0.1279 | $5,254.49 | 07:00:08 16/03/2026 |
| 248 |  Kanga Exchange |
OP/USDC | $0.1280 | $4,711.05 | 07:00:22 16/03/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,176.41 | $4,410.98 | 06:56:23 16/03/2026 |
| 250 | Binance |
OP/BTC | $0.1281 | $3,521.45 | 06:56:42 16/03/2026 |
| 251 | ONUS Pro |
OP/USDT | $0.1284 | $3,504.26 | 06:57:10 16/03/2026 |
| 252 |  XBO.com |
OP/USDT | $0.1281 | $3,219.33 | 06:54:13 16/03/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,175.77 | $3,068.36 | 06:56:57 16/03/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.1282 | $2,989.59 | 07:00:22 16/03/2026 |
| 255 |  Binance.US |
OP/USDT | $0.1290 | $2,716.96 | 06:59:53 16/03/2026 |
| 256 |  TRIV |
OP/IDR | $0.1288 | $2,603.67 | 07:00:14 16/03/2026 |
| 257 | TRIV |
OP/USDT | $0.1284 | $2,602.57 | 07:00:14 16/03/2026 |
| 258 | OKX |
OP/TRY | $0.1286 | $2,514.92 | 06:56:54 16/03/2026 |
| 259 | Bitlo |
OP/TRY | $0.1281 | $2,251.62 | 07:00:10 16/03/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1284 | $2,073.09 | 07:00:22 16/03/2026 |
| 261 |  Uniswap v4 (Optimism) |
ETH/OP | $2,176.50 | $1,934.61 | 06:35:55 16/03/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.1283 | $1,806.75 | 06:58:05 16/03/2026 |
| 263 |  Foxbit |
OP/BRL | $0.1281 | $1,805.82 | 07:00:07 16/03/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1281 | $1,766.51 | 06:58:09 16/03/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.1292 | $1,740.54 | 06:54:33 16/03/2026 |
| 266 | Bitfinex |
OP/XUST | $0.1287 | $1,696.67 | 06:59:23 16/03/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2445 | $1,504.29 | 06:36:47 16/03/2026 |
| 268 |  Tokocrypto |
OP/USDT | $0.1283 | $1,433.84 | 06:57:08 16/03/2026 |
| 269 |  WOO X |
OP/USDT | $0.1283 | $1,389.36 | 07:00:15 16/03/2026 |
| 270 | OKX |
OP/EUR | $0.1293 | $1,210.26 | 06:56:54 16/03/2026 |
| 271 | Bitrue |
OP/USDT | $0.1280 | $1,136.12 | 06:57:10 16/03/2026 |
| 272 |  Coinone |
OP/KRW | $0.1266 | $1,099.08 | 06:59:53 16/03/2026 |
| 273 |  Binance TH |
OP/USDT | $0.1283 | $1,040.68 | 06:57:07 16/03/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.1275 | $981.49 | 06:33:45 16/03/2026 |
| 275 |  Fastex |
OP/USDT | $0.1283 | $807.00 | 06:57:07 16/03/2026 |
| 276 |  Flipster |
OP/USDT | $0.1278 | $674.73 | 07:00:15 16/03/2026 |
| 277 |  BitMEX |
OP/USDT | $0.1278 | $531.45 | 06:57:15 16/03/2026 |
| 278 |  Helix |
OP/USDT | $0.1270 | $530.13 | 07:00:15 16/03/2026 |
| 279 | Gemini |
OP/GUSD | $0.1264 | $503.03 | 06:00:36 16/03/2026 |
| 280 | Gemini |
OP/USDC | $0.1264 | $503.03 | 06:00:36 16/03/2026 |
| 281 |  NovaDAX |
OP/BRL | $0.1283 | $476.34 | 06:57:07 16/03/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.1282 | $455.79 | 06:56:23 16/03/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.01 | $454.24 | 06:33:43 16/03/2026 |
| 284 |  ADEN |
OP/USDT | $0.1284 | $409.66 | 07:03:45 16/03/2026 |
| 285 | Bitazza |
OP/THB | $0.1268 | $401.00 | 07:00:12 16/03/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,674.20 | $378.70 | 06:35:57 16/03/2026 |
| 287 |  Indodax |
OP/IDR | $0.1265 | $377.50 | 07:02:54 16/03/2026 |
| 288 | Uniswap v4 (Optimism) |
USDC/OP | $0.9993 | $331.21 | 06:58:05 16/03/2026 |
| 289 |  WazirX |
OP/USDT | $0.1250 | $298.41 | 07:03:08 16/03/2026 |
| 290 |  Young Platform |
OP/USDC | $0.1282 | $277.45 | 06:57:11 16/03/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1285 | $251.92 | 07:01:25 16/03/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1283 | $247.08 | 06:56:23 16/03/2026 |
| 293 | Crypto.com Exchange |
OP/USD | $0.1279 | $233.25 | 06:54:16 16/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,673.41 | $194.84 | 06:58:23 16/03/2026 |
| 295 |  Drift Protocol |
OP/USDC | $0.1282 | $192.77 | 07:03:15 16/03/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.1282 | $187.13 | 06:36:33 16/03/2026 |
| 297 |  Derive |
OP/USD | $0.1283 | $152.68 | 07:03:17 16/03/2026 |
| 298 | Velodrome Finance v2 |
TAROT/OP | $0.03324 | $152.62 | 06:59:49 16/03/2026 |
| 299 |  ChangeNOW |
OP/BTC | $0.1263 | $131.61 | 06:57:07 16/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,184.04 | $94.36 | 07:00:39 16/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 16/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,269,244 với tỷ giá $0.1283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.