Optimism OP
Xếp hạng #117
16:33:00 22/03/2026
Giá Optimism (OP)
$0.1170 -4.85%
0.000001704 BTC
3,271 VND
Thấp: $0.1165
Cao: $0.1241
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1170 | $188,529,694 | 16:00:12 22/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1169 | $89,163,135 | 15:57:19 22/03/2026 |
| 3 |  SunX |
OP/USDT | $0.1173 | $77,931,824 | 16:00:07 22/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,426,349 | 16:00:15 22/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1170 | $41,327,593 | 16:00:15 22/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1170 | $26,981,029 | 16:00:16 22/03/2026 |
| 7 |  BingX |
OP/USD | $0.6926 | $25,375,821 | 15:57:17 22/03/2026 |
| 8 |  MEXC |
OP/USDT | $0.1169 | $24,456,519 | 15:57:15 22/03/2026 |
| 9 |  Binance |
OP/USDT | $0.1168 | $22,447,988 | 15:54:16 22/03/2026 |
| 10 |  NovaEx |
OP/USD | $0.1169 | $22,309,497 | 16:00:16 22/03/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1169 | $17,513,138 | 15:57:15 22/03/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1169 | $14,751,325 | 15:54:15 22/03/2026 |
| 13 |  Batonex |
OP/USDT | $0.1170 | $13,968,647 | 16:00:16 22/03/2026 |
| 14 |  FameEX |
OP/USDT | $0.1170 | $13,121,660 | 15:57:18 22/03/2026 |
| 15 |  Hibt |
OP/USDT | $0.1170 | $11,579,797 | 15:57:23 22/03/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1170 | $11,098,923 | 16:00:17 22/03/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1168 | $11,087,407 | 15:51:16 22/03/2026 |
| 18 |  BitMart |
OP/USDT | $0.1171 | $11,058,475 | 15:57:08 22/03/2026 |
| 19 |  Bybit |
OP/USDT | $0.1168 | $9,384,531 | 15:54:16 22/03/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1160 | $9,325,078 | 15:54:15 22/03/2026 |
| 21 |  BVOX |
OP/USDT | $0.1171 | $8,985,548 | 15:57:15 22/03/2026 |
| 22 |  CoinW |
OP/USDT | $0.1170 | $8,454,810 | 15:57:17 22/03/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1169 | $8,405,340 | 15:57:18 22/03/2026 |
| 24 | NovaEx |
OP/USDT | $0.1169 | $8,339,381 | 16:00:16 22/03/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.1171 | $7,745,592 | 16:00:16 22/03/2026 |
| 26 |  BTSE |
OP/USDT | $0.1168 | $7,734,796 | 15:57:15 22/03/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1170 | $7,462,766 | 16:00:15 22/03/2026 |
| 28 | NovaEx |
OP/USDT | $0.1171 | $6,438,943 | 16:00:09 22/03/2026 |
| 29 |  BiKing |
OP/USDT | $0.1170 | $6,356,529 | 16:00:17 22/03/2026 |
| 30 |  Bibox |
OP/USDT | $0.5593 | $5,766,774 | 16:00:11 22/03/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1171 | $5,563,103 | 16:00:15 22/03/2026 |
| 32 |  BTCC |
OP/USDT | $0.1171 | $5,384,626 | 15:57:16 22/03/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1170 | $5,284,120 | 16:00:15 22/03/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1168 | $5,087,418 | 15:57:15 22/03/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1171 | $4,928,554 | 15:57:15 22/03/2026 |
| 36 |  CoinChief |
OP/USDT | $0.1172 | $4,862,810 | 16:00:09 22/03/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1170 | $4,053,362 | 16:00:17 22/03/2026 |
| 38 |  Grvt |
OP/USDT | $0.1171 | $3,988,340 | 16:00:16 22/03/2026 |
| 39 |  AstralX |
OP/USDT | $0.1170 | $3,944,616 | 16:00:08 22/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1170 | $3,938,222 | 16:00:16 22/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1170 | $3,837,623 | 16:00:15 22/03/2026 |
| 42 |  Websea |
OP/USDT | $0.1171 | $3,420,718 | 16:00:16 22/03/2026 |
| 43 |  Phemex |
OP/USDT | $0.1169 | $3,199,829 | 15:57:16 22/03/2026 |
| 44 |  UZX |
OP/USDT | $0.1168 | $3,116,121 | 15:57:15 22/03/2026 |
| 45 | KTX |
OP/USDT | $0.1171 | $2,961,827 | 16:00:07 22/03/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1169 | $2,815,335 | 15:57:15 22/03/2026 |
| 47 | Hotcoin |
OP/USDT | $0.1171 | $2,763,130 | 15:57:18 22/03/2026 |
| 48 |  OneEx |
OP/USDT | $0.1172 | $2,752,272 | 16:00:07 22/03/2026 |
| 49 |  WEEX |
OP/USDT | $0.1170 | $2,712,742 | 15:57:08 22/03/2026 |
| 50 |  ApeX Omni |
OP/USDT | $0.1171 | $2,652,440 | 16:03:16 22/03/2026 |
| 51 | AscendEX |
OP/USDT | $0.1167 | $2,539,302 | 15:54:07 22/03/2026 |
| 52 |  4E |
OP/USDT | $0.1170 | $2,442,978 | 16:00:15 22/03/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1171 | $2,339,921 | 16:00:19 22/03/2026 |
| 54 | TruBit Pro Exchange |
OP/USDT | $0.1170 | $2,335,911 | 16:00:11 22/03/2026 |
| 55 |  BlockFin |
OP/USDT | $0.1171 | $2,310,075 | 16:00:08 22/03/2026 |
| 56 | Binance |
OP/USDT | $0.1170 | $2,216,907 | 15:56:42 22/03/2026 |
| 57 | BiKing |
OP/USDT | $0.1172 | $2,216,870 | 16:00:08 22/03/2026 |
| 58 |  Echobit |
OP/USDT | $0.1170 | $2,170,858 | 15:57:12 22/03/2026 |
| 59 | BITmarkets |
OP/USD | $0.1170 | $2,059,466 | 16:00:11 22/03/2026 |
| 60 | B2Z Exchange |
OP/USD | $0.1170 | $2,059,427 | 16:00:13 22/03/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1169 | $1,951,542 | 15:57:15 22/03/2026 |
| 62 |  BitradeX |
OP/USDT | $0.1168 | $1,902,070 | 15:48:15 22/03/2026 |
| 63 |  Bitget |
OP/USDT | $0.1167 | $1,798,484 | 15:54:15 22/03/2026 |
| 64 |  Cofinex |
OP/USDT | $0.1170 | $1,794,473 | 16:00:17 22/03/2026 |
| 65 |  CoinP |
OP/USDT | $0.1171 | $1,793,882 | 16:00:12 22/03/2026 |
| 66 |  EagleX |
OP/USDT | $0.1170 | $1,777,500 | 16:00:15 22/03/2026 |
| 67 |  Ourbit |
OP/USDT | $0.1170 | $1,741,999 | 15:57:16 22/03/2026 |
| 68 |  MGBX |
OP/USDT | $0.1168 | $1,648,161 | 16:00:16 22/03/2026 |
| 69 | CoinP |
OP/USDT | $0.1173 | $1,475,974 | 16:00:15 22/03/2026 |
| 70 | CoinW |
OP/USDT | $0.1170 | $1,408,427 | 15:57:10 22/03/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.1167 | $1,401,584 | 15:54:16 22/03/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1172 | $1,393,752 | 16:00:17 22/03/2026 |
| 73 |  BloFin |
OP/USDT | $0.1169 | $1,384,678 | 15:57:11 22/03/2026 |
| 74 |  SuperEx |
OP/USDT | $0.1169 | $1,384,625 | 16:00:13 22/03/2026 |
| 75 |  Millionero |
OP/USDT | $0.1169 | $1,266,416 | 16:00:15 22/03/2026 |
| 76 |  BitTap |
OP/USDT | $0.1169 | $1,226,500 | 16:00:16 22/03/2026 |
| 77 | Millionero |
OP/USDT | $0.1173 | $1,169,912 | 16:00:10 22/03/2026 |
| 78 | BTCC |
OP/USDT | $0.1168 | $1,108,401 | 15:57:10 22/03/2026 |
| 79 | FameEX |
OP/USDT | $0.1170 | $1,056,675 | 15:57:09 22/03/2026 |
| 80 | WhiteBIT |
OP/USDT | $0.1170 | $1,013,438 | 15:54:09 22/03/2026 |
| 81 |  Toobit |
OP/USDT | $0.1170 | $990,458 | 15:57:16 22/03/2026 |
| 82 | Bybit |
OP/USDT | $0.1170 | $982,012 | 15:54:09 22/03/2026 |
| 83 |  KuCoin |
OP/USDT | $0.1170 | $978,192 | 15:54:18 22/03/2026 |
| 84 | Hibt |
OP/USDT | $0.1170 | $963,412 | 15:57:07 22/03/2026 |
| 85 |  Hyperliquid |
OP/USD | $0.1168 | $942,682 | 15:57:26 22/03/2026 |
| 86 |  VOOX Exchange |
OP/USDT | $0.1169 | $898,364 | 15:57:18 22/03/2026 |
| 87 | MEXC |
OP/USDT | $0.1170 | $879,365 | 15:57:10 22/03/2026 |
| 88 | DigiFinex |
OP/USDT | $0.1169 | $862,737 | 15:54:10 22/03/2026 |
| 89 |  XXKK |
OP/USDT | $0.1171 | $859,114 | 16:00:10 22/03/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1170 | $854,477 | 15:54:10 22/03/2026 |
| 91 |  OKX |
OP/USDT | $0.1171 | $844,778 | 15:56:54 22/03/2026 |
| 92 |  KCEX |
OP/USDT | $0.1169 | $830,287 | 15:57:15 22/03/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1170 | $817,032 | 15:48:13 22/03/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1167 | $781,377 | 16:00:15 22/03/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1169 | $742,157 | 15:57:15 22/03/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.1170 | $685,900 | 16:00:18 22/03/2026 |
| 97 | BITmarkets |
OP/USDT | $0.1170 | $678,752 | 16:00:11 22/03/2026 |
| 98 | B2Z Exchange |
OP/USDT | $0.1170 | $678,739 | 16:00:13 22/03/2026 |
| 99 | BTSE |
OP/USDT | $0.1160 | $674,339 | 15:57:07 22/03/2026 |
| 100 | Binance |
OP/USD | $0.1166 | $668,110 | 15:54:50 22/03/2026 |
| 101 | Phemex |
OP/USDT | $0.1172 | $648,638 | 15:57:12 22/03/2026 |
| 102 |  Gate |
OP/USDT | $0.1166 | $622,168 | 15:54:19 22/03/2026 |
| 103 | MGBX |
OP/USDT | $0.1173 | $620,659 | 16:00:13 22/03/2026 |
| 104 | Ourbit |
OP/USDT | $0.1170 | $590,110 | 15:57:07 22/03/2026 |
| 105 | BVOX |
OP/USDT | $0.1170 | $585,293 | 15:57:13 22/03/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1172 | $552,337 | 16:00:12 22/03/2026 |
| 107 |  ASTX |
OP/USDT | $0.1172 | $551,378 | 16:00:09 22/03/2026 |
| 108 |  Ju.com |
OP/USDT | $0.1170 | $551,174 | 15:57:10 22/03/2026 |
| 109 |  Tebbit |
OP/USDT | $0.1172 | $550,053 | 16:00:09 22/03/2026 |
| 110 |  XT.COM |
OP/USDT | $0.1170 | $549,786 | 15:57:08 22/03/2026 |
| 111 | OrangeX |
OP/USDT | $0.1170 | $542,001 | 15:57:08 22/03/2026 |
| 112 | UZX |
OP/USDT | $0.1170 | $533,285 | 15:57:10 22/03/2026 |
| 113 |  Poloniex |
OP/USDT | $0.1165 | $497,195 | 15:57:53 22/03/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1170 | $455,738 | 15:57:08 22/03/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1170 | $443,185 | 15:57:16 22/03/2026 |
| 116 |  LBank |
OP/USDT | $0.1169 | $434,315 | 15:57:11 22/03/2026 |
| 117 |  HTX |
OP/USDT | $0.1170 | $417,922 | 15:59:55 22/03/2026 |
| 118 | Zoomex |
OP/USDT | $0.1170 | $392,629 | 15:48:07 22/03/2026 |
| 119 | Binance |
OP/USDC | $0.1170 | $371,811 | 15:56:42 22/03/2026 |
| 120 |  Paribu |
OP/TRY | $0.1173 | $370,875 | 16:02:24 22/03/2026 |
| 121 |  Bitcoiva |
OP/USDT | $0.1170 | $366,728 | 16:00:09 22/03/2026 |
| 122 | Coinlocally |
OP/USDT | $0.1170 | $357,219 | 16:00:11 22/03/2026 |
| 123 | BitMart |
OP/USDC | $0.1171 | $341,605 | 15:57:08 22/03/2026 |
| 124 | KuCoin |
OP/USDT | $0.1168 | $340,438 | 15:55:23 22/03/2026 |
| 125 |  Velodrome v3 (Optimism) |
WETH/OP | $2,088.33 | $337,408 | 15:59:53 22/03/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1170 | $328,833 | 15:57:12 22/03/2026 |
| 127 |  Pionex |
OP/USDT | $0.1169 | $313,441 | 15:57:16 22/03/2026 |
| 128 |  EdgeX |
OP/USD | $0.1174 | $312,666 | 16:03:16 22/03/2026 |
| 129 | Biconomy.com |
OP/USDC | $0.1170 | $307,698 | 15:57:08 22/03/2026 |
| 130 | Tapbit |
OP/USDT | $0.1170 | $294,242 | 15:57:09 22/03/2026 |
| 131 | NovaEx |
OP/USDC | $0.1173 | $289,351 | 16:00:09 22/03/2026 |
| 132 | HTX |
OP/USDT | $0.1167 | $284,498 | 15:57:22 22/03/2026 |
| 133 | YEX |
OP/USD | $0.1170 | $284,396 | 16:00:16 22/03/2026 |
| 134 | Gate |
OP/USDT | $0.1170 | $279,427 | 15:56:54 22/03/2026 |
| 135 |  BitKan |
OP/USDT | $0.1172 | $247,215 | 16:00:09 22/03/2026 |
| 136 |  Upbit |
OP/KRW | $0.1169 | $244,592 | 15:56:24 22/03/2026 |
| 137 |  ZKE |
OP/USDT | $0.1172 | $243,282 | 16:00:09 22/03/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1180 | $241,758 | 16:00:12 22/03/2026 |
| 139 | Toobit |
OP/USDT | $0.1171 | $237,246 | 15:57:13 22/03/2026 |
| 140 | BingX |
OP/USDT | $0.1169 | $235,614 | 15:57:08 22/03/2026 |
| 141 | Phemex |
OP/USDC | $0.1170 | $229,732 | 15:57:12 22/03/2026 |
| 142 | Bitget |
OP/USDT | $0.1169 | $209,973 | 15:54:09 22/03/2026 |
| 143 |  Coinbase Exchange |
OP/USD | $0.1170 | $198,224 | 15:56:59 22/03/2026 |
| 144 | Bitunix |
OP/USDT | $0.1170 | $187,826 | 15:57:09 22/03/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.1170 | $176,595 | 16:00:09 22/03/2026 |
| 146 | BlockFin |
OP/USDT | $0.1170 | $168,167 | 16:00:15 22/03/2026 |
| 147 | Binance |
OP/TRY | $0.1173 | $162,108 | 15:56:54 22/03/2026 |
| 148 | Bybit |
OP/USDC | $0.1167 | $158,442 | 15:54:09 22/03/2026 |
| 149 |  Bitkub |
OP/THB | $0.1181 | $146,706 | 15:54:09 22/03/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1180 | $141,366 | 15:57:08 22/03/2026 |
| 151 |  Binance TR |
OP/TRY | $0.1173 | $137,288 | 15:57:09 22/03/2026 |
| 152 | MEXC |
OP/USDC | $0.1170 | $131,736 | 15:57:15 22/03/2026 |
| 153 | Cofinex |
OP/USD | $0.1171 | $131,283 | 16:00:17 22/03/2026 |
| 154 |  LeveX |
OP/USDT | $0.1171 | $121,898 | 16:00:16 22/03/2026 |
| 155 | BloFin |
OP/USDT | $0.1170 | $114,665 | 16:00:16 22/03/2026 |
| 156 |  ONUS Pro |
OP/VNDC | $0.1170 | $111,122 | 16:00:16 22/03/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1163 | $108,105 | 15:59:53 22/03/2026 |
| 158 |  Extended |
OP/USD | $0.1169 | $93,820.33 | 16:03:16 22/03/2026 |
| 159 | ASTX |
OP/USDT | $0.1170 | $88,329.34 | 16:00:15 22/03/2026 |
| 160 | Ekbit |
OP/USDT | $0.1170 | $88,320.72 | 16:00:16 22/03/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.1168 | $86,772.72 | 15:54:09 22/03/2026 |
| 162 |  Bitvavo |
OP/EUR | $0.1173 | $83,324.33 | 15:57:12 22/03/2026 |
| 163 | MEXC |
OP/USDC | $0.1171 | $83,099.92 | 15:57:10 22/03/2026 |
| 164 | Bitrue |
OP/XRP | $0.1189 | $81,972.05 | 15:57:10 22/03/2026 |
| 165 | WEEX |
OP/USDC | $0.1170 | $76,167.17 | 15:57:08 22/03/2026 |
| 166 |  TGEX |
OP/USDT | $0.1170 | $74,060.61 | 16:00:15 22/03/2026 |
| 167 |  BigONE |
OP/USDT | $0.1160 | $73,291.30 | 15:54:07 22/03/2026 |
| 168 | KCEX |
OP/USDT | $0.1171 | $69,003.92 | 15:57:08 22/03/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1170 | $68,927.70 | 16:00:11 22/03/2026 |
| 170 | BYDFi |
OP/USDT | $0.1170 | $67,272.05 | 15:57:07 22/03/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1170 | $62,948.46 | 16:00:08 22/03/2026 |
| 172 |  EXMO |
OP/USDC | $0.1169 | $62,879.58 | 15:57:12 22/03/2026 |
| 173 | Cofinex |
OP/USDC | $0.1170 | $60,931.82 | 16:00:17 22/03/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,261.45 | 16:00:08 22/03/2026 |
| 175 | BITmarkets |
OP/USDC | $0.1180 | $54,969.33 | 16:00:11 22/03/2026 |
| 176 | B2Z Exchange |
OP/USDC | $0.1180 | $54,968.28 | 16:00:13 22/03/2026 |
| 177 | ONUS Pro |
OP/USDT | $0.1167 | $54,813.12 | 16:00:16 22/03/2026 |
| 178 | Cofinex |
OP/USDT | $0.1171 | $51,792.53 | 16:00:10 22/03/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1168 | $51,060.19 | 15:54:07 22/03/2026 |
| 180 | Tebbit |
OP/USDT | $0.1171 | $50,755.98 | 16:00:16 22/03/2026 |
| 181 |  Aster |
OP/USDT | $0.1163 | $49,259.88 | 15:54:15 22/03/2026 |
| 182 |  Coincall |
OP/USD | $0.1173 | $47,547.10 | 16:03:15 22/03/2026 |
| 183 | Pionex |
OP/USDT | $0.1171 | $44,182.58 | 15:57:11 22/03/2026 |
| 184 |  Kraken |
OP/USD | $0.1170 | $43,228.76 | 15:59:57 22/03/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1170 | $40,916.35 | 15:57:07 22/03/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1169 | $40,636.50 | 16:00:08 22/03/2026 |
| 187 | EXMO |
OP/USDT | $0.1168 | $40,549.82 | 15:57:12 22/03/2026 |
| 188 |  Picol |
OP/USDT | $0.1172 | $39,006.89 | 16:00:08 22/03/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.1166 | $38,993.18 | 15:57:16 22/03/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.1174 | $38,839.57 | 15:54:53 22/03/2026 |
| 191 |  Coinbase International Exchange |
OP/USDC | $0.1161 | $36,176.78 | 16:00:16 22/03/2026 |
| 192 |  PrimeXBT |
OP/USDT | $0.1172 | $35,678.55 | 16:03:16 22/03/2026 |
| 193 | Bitrue |
OP/USDC | $0.1170 | $32,515.28 | 15:57:10 22/03/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1170 | $32,513.52 | 16:00:16 22/03/2026 |
| 195 |  Lighter |
OP/USDC | $0.1169 | $31,104.67 | 16:00:15 22/03/2026 |
| 196 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $31,096.29 | 15:58:37 22/03/2026 |
| 197 |  BlueBit |
OP/USDT | $0.1170 | $30,819.36 | 16:00:09 22/03/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $30,584.28 | 15:59:05 22/03/2026 |
| 199 |  CEEX exchange |
OP/USDT | $0.1160 | $29,403.83 | 16:00:09 22/03/2026 |
| 200 | WhiteBIT |
OP/USDC | $0.1173 | $27,638.14 | 15:54:09 22/03/2026 |
| 201 | Paribu |
OP/USDT | $0.1173 | $27,587.36 | 16:02:24 22/03/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1169 | $26,031.87 | 15:59:53 22/03/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1171 | $25,948.25 | 16:00:09 22/03/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1179 | $24,134.77 | 16:00:11 22/03/2026 |
| 205 |  LATOKEN |
OP/USDT | $0.1169 | $19,446.61 | 15:54:09 22/03/2026 |
| 206 | Gate |
OP/USDC | $0.1169 | $17,663.46 | 15:56:54 22/03/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1172 | $16,379.62 | 16:00:11 22/03/2026 |
| 208 |  Crypto.com Exchange |
OP/USDT | $0.1169 | $15,994.19 | 15:57:12 22/03/2026 |
| 209 | Binance |
OP/BTC | $0.1169 | $15,353.84 | 15:56:42 22/03/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1171 | $14,605.62 | 16:00:09 22/03/2026 |
| 211 | Dex-Trade |
OP/USDC | $0.1168 | $14,406.27 | 15:54:07 22/03/2026 |
| 212 | LeveX |
OP/USDT | $0.1171 | $12,801.97 | 16:00:11 22/03/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1162 | $12,724.36 | 15:57:07 22/03/2026 |
| 214 |  Bitfinex |
OP/XUSD | $0.1183 | $12,723.11 | 15:59:54 22/03/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,087.37 | $12,498.98 | 15:35:23 22/03/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1172 | $11,208.21 | 15:58:17 22/03/2026 |
| 217 |  Niza.io |
OP/USD | $0.1170 | $11,034.81 | 16:00:10 22/03/2026 |
| 218 |  HyperPay Futures |
OP/USDT | $0.1174 | $10,622.13 | 16:03:16 22/03/2026 |
| 219 |  Binance TH |
OP/USDT | $0.1170 | $10,397.36 | 15:57:08 22/03/2026 |
| 220 | SunX |
OP/USDT | $0.1171 | $10,366.77 | 16:00:17 22/03/2026 |
| 221 |  HashKey Exchange |
OP/USD | $0.1170 | $10,345.15 | 15:57:10 22/03/2026 |
| 222 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 223 | TGEX |
OP/USDT | $0.1160 | $9,930.00 | 16:00:07 22/03/2026 |
| 224 | BYDFi |
OP/USDC | $0.1170 | $9,756.56 | 15:57:07 22/03/2026 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.1172 | $9,723.10 | 16:00:17 22/03/2026 |
| 226 |  Deepcoin |
OP/USDT | $0.1170 | $9,181.70 | 15:57:11 22/03/2026 |
| 227 | BtcTurk | Kripto |
OP/USDT | $0.1168 | $8,648.54 | 15:54:53 22/03/2026 |
| 228 | WhiteBIT |
OP/EUR | $0.1170 | $8,538.09 | 15:54:09 22/03/2026 |
| 229 |  Paradex |
OP/USD | $0.1217 | $7,884.02 | 16:03:15 22/03/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,088.31 | $7,450.95 | 15:55:49 22/03/2026 |
| 231 |  Ulink |
OP/USDT | $0.1171 | $6,938.56 | 16:00:18 22/03/2026 |
| 232 | OKX |
OP/USD | $0.1169 | $6,780.72 | 15:56:23 22/03/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1170 | $6,766.62 | 15:57:15 22/03/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1170 | $6,194.62 | 15:56:59 22/03/2026 |
| 235 |  Gemini |
OP/GUSD | $0.1168 | $5,823.99 | 15:59:53 22/03/2026 |
| 236 | Gemini |
OP/USD | $0.1168 | $5,823.99 | 15:59:54 22/03/2026 |
| 237 | Gemini |
OP/USDC | $0.1168 | $5,823.99 | 15:59:54 22/03/2026 |
| 238 |  Bitlo |
OP/USDT | $0.1169 | $5,738.06 | 16:00:12 22/03/2026 |
| 239 | Bit2Me |
OP/EUR | $0.1173 | $5,712.58 | 16:00:07 22/03/2026 |
| 240 | Kraken |
OP/EUR | $0.1173 | $5,690.71 | 15:59:57 22/03/2026 |
| 241 | Bitget |
OP/USDC | $0.1167 | $5,391.21 | 15:54:09 22/03/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1170 | $5,344.96 | 15:57:07 22/03/2026 |
| 243 |  VinDAX |
OP/USDT | $0.1169 | $5,138.54 | 16:00:10 22/03/2026 |
| 244 |  Bybit EU |
OP/USDC | $0.1175 | $4,898.85 | 15:33:07 22/03/2026 |
| 245 |  dYdX v4 |
OP/USD | $0.1181 | $4,296.57 | 16:04:18 22/03/2026 |
| 246 | Kanga Exchange |
OP/USDT | $0.1170 | $4,117.92 | 15:57:07 22/03/2026 |
| 247 |  Ndax |
OP/CAD | $0.1202 | $3,272.16 | 16:00:09 22/03/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2244 | $3,020.86 | 15:41:11 22/03/2026 |
| 249 |  XBO.com |
OP/USDT | $0.1174 | $2,917.58 | 16:00:12 22/03/2026 |
| 250 | Kanga Exchange |
OP/PLN | $0.1175 | $2,905.56 | 15:57:07 22/03/2026 |
| 251 | Crypto.com Exchange |
OP/USD | $0.1166 | $2,779.12 | 15:57:12 22/03/2026 |
| 252 | KuCoin |
OP/USDC | $0.1160 | $2,771.55 | 15:55:23 22/03/2026 |
| 253 |  TRIV |
OP/IDR | $0.1175 | $2,717.42 | 16:00:15 22/03/2026 |
| 254 | TRIV |
OP/USDT | $0.1172 | $2,717.36 | 16:00:15 22/03/2026 |
| 255 |  Bitstamp by Robinhood |
OP/USD | $0.1179 | $2,440.79 | 15:59:53 22/03/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,088.37 | $1,967.56 | 15:59:13 22/03/2026 |
| 257 | Bitfinex |
OP/XUST | $0.1181 | $1,836.89 | 15:59:23 22/03/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1172 | $1,719.83 | 15:59:53 22/03/2026 |
| 259 |  Velodrome Finance v2 |
OP/USDC.e | $0.1172 | $1,719.64 | 15:58:17 22/03/2026 |
| 260 |  BitMEX |
OP/USDT | $0.1167 | $1,707.74 | 15:57:16 22/03/2026 |
| 261 | Bitlo |
OP/TRY | $0.1175 | $1,684.32 | 16:00:12 22/03/2026 |
| 262 | Velodrome Finance v2 |
WETH/OP | $2,087.34 | $1,623.20 | 15:44:17 22/03/2026 |
| 263 | Niza.io |
OP/EUR | $0.1173 | $1,454.98 | 16:00:10 22/03/2026 |
| 264 | ONUS Pro |
OP/VNDC | $0.1173 | $1,239.12 | 16:00:11 22/03/2026 |
| 265 | Bitstamp by Robinhood |
OP/EUR | $0.1238 | $1,121.19 | 15:59:23 22/03/2026 |
| 266 |  Drift Protocol |
OP/USDC | $0.1168 | $1,029.05 | 16:03:15 22/03/2026 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.1183 | $915.53 | 15:40:17 22/03/2026 |
| 268 |  Foxbit |
OP/BRL | $0.1195 | $895.18 | 15:57:07 22/03/2026 |
| 269 |  Fastex |
OP/USDT | $0.1170 | $775.87 | 15:57:10 22/03/2026 |
| 270 |  Indodax |
OP/IDR | $0.1215 | $719.64 | 16:02:53 22/03/2026 |
| 271 | Bitrue |
OP/USDT | $0.1160 | $716.85 | 15:57:10 22/03/2026 |
| 272 | OKX |
OP/TRY | $0.1221 | $699.51 | 15:56:54 22/03/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1170 | $681.25 | 15:59:53 22/03/2026 |
| 274 |  Flipster |
OP/USDT | $0.1170 | $633.13 | 16:00:15 22/03/2026 |
| 275 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1165 | $538.80 | 15:23:17 22/03/2026 |
| 276 |  Tokocrypto |
OP/USDT | $0.1170 | $484.00 | 15:57:12 22/03/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $458.19 | 15:59:27 22/03/2026 |
| 278 |  WOO X |
OP/USDT | $0.1171 | $393.66 | 16:00:23 22/03/2026 |
| 279 | Gemini |
OP/GUSD | $0.1188 | $392.30 | 15:57:27 22/03/2026 |
| 280 | Gemini |
OP/USDC | $0.1188 | $392.30 | 15:57:27 22/03/2026 |
| 281 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $388.79 | 15:58:17 22/03/2026 |
| 282 | Bitazza |
OP/THB | $0.1179 | $384.99 | 16:00:12 22/03/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.03197 | $355.55 | 15:59:51 22/03/2026 |
| 284 | OKX |
OP/USDC | $0.1200 | $316.29 | 15:56:54 22/03/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1170 | $304.07 | 15:44:19 22/03/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDT | $0.1171 | $303.90 | 15:59:11 22/03/2026 |
| 287 |  Coinone |
OP/KRW | $0.1163 | $290.75 | 15:54:53 22/03/2026 |
| 288 |  Orderly |
OP/USDC | $0.1229 | $272.88 | 16:03:16 22/03/2026 |
| 289 |  ChangeNOW |
OP/BTC | $0.1185 | $248.64 | 16:00:08 22/03/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,566.25 | $221.84 | 15:44:19 22/03/2026 |
| 291 | Uniswap v4 (Optimism) |
ETH/OP | $2,087.49 | $210.97 | 15:44:17 22/03/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1173 | $192.63 | 15:09:45 22/03/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1172 | $190.05 | 15:59:31 22/03/2026 |
| 294 |  Korbit |
OP/KRW | $0.1196 | $172.71 | 15:54:10 22/03/2026 |
| 295 |  Young Platform |
OP/USDC | $0.1162 | $145.22 | 16:00:07 22/03/2026 |
| 296 | OKX |
OP/EUR | $0.1180 | $122.41 | 15:56:54 22/03/2026 |
| 297 | Crypto.com Exchange |
OP/USD | $0.1168 | $111.40 | 15:51:17 22/03/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1172 | $103.37 | 15:44:23 22/03/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,566.70 | $99.81 | 15:44:17 22/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,088.43 | $48.43 | 16:02:45 22/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 22/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,529,694 với tỷ giá $0.1170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.