Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,380,208,712,657 Khối lượng (24h): $111,242,809,181 Thị phần: BTC: 58.7%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #122 11:28:00 11/03/2026
Giá Optimism (OP)
$0.1188 -1.5%
0.000001700 BTC 3,220 VND
Thấp: $0.1178 Cao: $0.1232

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1185 $269,670,444 11:00:07 11/03/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1186 $129,082,639 10:57:28 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1185 $51,042,818 11:00:15 11/03/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,443,914 10:57:15 11/03/2026
5 KTX KTX OP/USDT $0.1186 $46,860,995 11:00:16 11/03/2026
6 Binance Binance OP/USDT $0.1187 $32,546,742 10:54:16 11/03/2026
7 OrangeX OrangeX OP/USDT $0.1187 $25,161,808 10:57:15 11/03/2026
8 BingX BingX OP/USD $0.6926 $24,743,742 10:57:17 11/03/2026
9 Batonex Batonex OP/USDT $0.1186 $20,297,320 11:00:16 11/03/2026
10 FameEX FameEX OP/USDT $0.1187 $19,092,882 10:54:17 11/03/2026
11 NovaEx NovaEx OP/USD $0.1186 $18,609,870 11:00:16 11/03/2026
12 Hibt Hibt OP/USDT $0.1187 $16,932,819 10:54:23 11/03/2026
13 Hotcoin Hotcoin OP/USDT $0.1187 $15,856,870 10:57:18 11/03/2026
14 idax exchange idax exchange OP/USDT $0.1185 $14,248,297 11:00:17 11/03/2026
15 WHXEX WHXEX OP/USDT $0.1185 $14,248,276 11:00:16 11/03/2026
16 AscendEX AscendEX OP/USDT $0.1187 $14,055,964 10:54:15 11/03/2026
17 BVOX BVOX OP/USDT $0.1184 $13,137,925 10:57:15 11/03/2026
18 CoinW CoinW OP/USDT $0.1212 $12,230,263 10:57:18 11/03/2026
19 Bybit Bybit OP/USDT $0.1186 $11,918,537 10:54:16 11/03/2026
20 OKX OKX OP/USDT $0.1187 $11,704,585 10:56:33 11/03/2026
21 BTSE BTSE OP/USDT $0.1188 $9,071,015 10:54:15 11/03/2026
22 BiKing BiKing OP/USDT $0.1186 $8,982,224 10:57:17 11/03/2026
23 B2Z Exchange B2Z Exchange OP/USD $0.1185 $8,666,525 11:00:15 11/03/2026
24 BITmarkets BITmarkets OP/USDT $0.1184 $8,659,755 11:00:15 11/03/2026
25 DigiFinex DigiFinex OP/USDT $0.1186 $8,527,391 10:57:16 11/03/2026
26 EasiCoin EasiCoin OP/USDT $0.1185 $7,865,688 11:00:16 11/03/2026
27 BTCC BTCC OP/USDT $0.1187 $7,436,931 10:57:16 11/03/2026
28 WhiteBIT WhiteBIT OP/USDT $0.1183 $7,391,002 10:54:15 11/03/2026
29 Biconomy.com Biconomy.com OP/USDT $0.1185 $7,204,533 10:57:15 11/03/2026
30 NovaEx NovaEx OP/USDT $0.1186 $7,086,449 11:00:16 11/03/2026
31 Tapbit Tapbit OP/USDT $0.1187 $7,060,308 10:57:15 11/03/2026
32 Grvt Grvt OP/USDT $0.1186 $7,006,096 11:03:18 11/03/2026
33 Ekbit Ekbit OP/USDT $0.1185 $6,912,521 11:00:16 11/03/2026
34 OneBullEx OneBullEx OP/USDT $0.1281 $5,926,822 11:00:10 11/03/2026
35 Bibox Bibox OP/USDT $0.5594 $5,767,831 11:00:14 11/03/2026
36 Coinlocally Coinlocally OP/USDT $0.1185 $5,361,016 11:00:16 11/03/2026
37 YEX YEX OP/USDT $0.1186 $5,092,742 10:54:16 11/03/2026
38 CoinChief CoinChief OP/USDT $0.1187 $5,066,595 11:00:12 11/03/2026
39 CZR Exchange CZR Exchange OP/USDT $0.1185 $4,855,628 10:57:15 11/03/2026
40 Websea Websea OP/USDT $0.1185 $4,822,640 11:00:15 11/03/2026
41 Hotcoin Hotcoin OP/USDT $0.1190 $4,804,219 10:48:22 11/03/2026
42 Phemex Phemex OP/USDT $0.1186 $4,790,171 10:57:16 11/03/2026
43 KTX KTX OP/USDT $0.1187 $4,474,223 11:00:12 11/03/2026
44 Coinbase Exchange Coinbase Exchange OP/USD $0.1180 $4,450,299 10:56:59 11/03/2026
45 BlockFin BlockFin OP/USDT $0.1190 $4,333,800 10:54:10 11/03/2026
46 UZX UZX OP/USDT $0.1186 $4,137,520 10:57:15 11/03/2026
47 ApeX Omni ApeX Omni OP/USDT $0.1187 $4,135,951 11:03:15 11/03/2026
48 AstralX AstralX OP/USDT $0.1190 $3,889,812 11:00:11 11/03/2026
49 4E 4E OP/USDT $0.1185 $3,865,420 11:00:18 11/03/2026
50 WEEX WEEX OP/USDT $0.1187 $3,721,999 10:57:09 11/03/2026
51 BitMart BitMart OP/USDT $0.1188 $3,584,973 10:57:11 11/03/2026
52 Zoomex Zoomex OP/USDT $0.1186 $3,573,493 10:57:17 11/03/2026
53 BiKing BiKing OP/USDT $0.1187 $3,174,675 10:57:10 11/03/2026
54 Binance Binance OP/USDT $0.1187 $3,071,967 10:56:42 11/03/2026
55 Ourbit Ourbit OP/USDT $0.1185 $2,937,591 10:57:16 11/03/2026
56 OneEx OneEx OP/USDT $0.1187 $2,769,123 11:00:11 11/03/2026
57 NovaEx NovaEx OP/USDT $0.1186 $2,759,532 11:00:11 11/03/2026
58 EagleX EagleX OP/USDT $0.1185 $2,620,056 11:00:15 11/03/2026
59 AscendEX AscendEX OP/USDT $0.1190 $2,616,101 10:54:07 11/03/2026
60 BloFin BloFin OP/USDT $0.1188 $2,615,744 10:45:07 11/03/2026
61 YUBIT YUBIT OP/USDT $0.1186 $2,599,027 10:57:15 11/03/2026
62 MGBX MGBX OP/USDT $0.1183 $2,399,509 11:00:17 11/03/2026
63 Bitget Bitget OP/USDT $0.1187 $2,398,993 10:54:15 11/03/2026
64 Cofinex Cofinex OP/USDT $0.1186 $2,398,959 11:00:15 11/03/2026
65 Echobit Echobit OP/USDT $0.1187 $2,224,426 10:57:12 11/03/2026
66 CoinW CoinW OP/USDT $0.1190 $2,147,717 10:51:09 11/03/2026
67 Aivora Exchange Aivora Exchange OP/USDT $0.1186 $2,024,227 11:00:16 11/03/2026
68 BitbabyExchange BitbabyExchange OP/USDT $0.1188 $2,015,631 10:57:16 11/03/2026
69 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1180 $1,919,735 11:00:11 11/03/2026
70 BitradeX BitradeX OP/USDT $0.1186 $1,866,137 10:54:15 11/03/2026
71 BITmarkets BITmarkets OP/USD $0.1180 $1,833,789 11:00:12 11/03/2026
72 B2Z Exchange B2Z Exchange OP/USD $0.1180 $1,833,723 11:00:12 11/03/2026
73 SuperEx SuperEx OP/USDT $0.1189 $1,827,212 10:57:10 11/03/2026
74 CoinP CoinP OP/USDT $0.1186 $1,742,305 11:00:10 11/03/2026
75 Hyperliquid Hyperliquid OP/USD $0.1185 $1,597,449 10:57:26 11/03/2026
76 4E 4E OP/USDT $0.1190 $1,581,376 10:06:10 11/03/2026
77 WhiteBIT WhiteBIT OP/USDT $0.1188 $1,546,476 10:54:15 11/03/2026
78 BTCC BTCC OP/USDT $0.1187 $1,536,543 10:57:08 11/03/2026
79 FameEX FameEX OP/USDT $0.1187 $1,523,487 10:57:12 11/03/2026
80 CoinP CoinP OP/USDT $0.1184 $1,431,189 11:00:15 11/03/2026
81 BitTap BitTap OP/USDT $0.1185 $1,421,220 11:00:24 11/03/2026
82 Millionero Millionero OP/USDT $0.1187 $1,409,413 10:54:15 11/03/2026
83 Bybit Bybit OP/USDT $0.1187 $1,407,635 10:54:08 11/03/2026
84 Toobit Toobit OP/USDT $0.1186 $1,396,120 10:57:16 11/03/2026
85 Hibt Hibt OP/USDT $0.1180 $1,336,203 10:54:07 11/03/2026
86 MEXC MEXC OP/USDT $0.1188 $1,312,684 10:54:07 11/03/2026
87 KCEX KCEX OP/USDT $0.1187 $1,291,359 10:57:15 11/03/2026
88 XXKK XXKK OP/USDT $0.1187 $1,275,000 10:57:09 11/03/2026
89 KuCoin KuCoin OP/USDT $0.1187 $1,184,630 10:54:18 11/03/2026
90 Millionero Millionero OP/USDT $0.1188 $1,167,643 10:54:07 11/03/2026
91 BYDFi BYDFi OP/USDT $0.1187 $1,157,135 11:00:15 11/03/2026
92 MGBX MGBX OP/USDT $0.1187 $1,104,402 11:00:12 11/03/2026
93 Bitunix Bitunix OP/USDT $0.1187 $1,101,538 10:54:15 11/03/2026
94 VOOX Exchange VOOX Exchange OP/USDT $0.1186 $1,084,679 10:57:17 11/03/2026
95 Binance Binance OP/USD $0.1187 $923,213 10:54:51 11/03/2026
96 BVOX BVOX OP/USDT $0.1180 $918,052 10:57:13 11/03/2026
97 KuCoin KuCoin OP/USDT $0.1187 $892,165 10:56:54 11/03/2026
98 BITmarkets BITmarkets OP/USDT $0.1190 $857,565 11:00:12 11/03/2026
99 B2Z Exchange B2Z Exchange OP/USDT $0.1190 $857,534 11:00:12 11/03/2026
100 BTSE BTSE OP/USDT $0.1190 $855,883 10:54:10 11/03/2026
101 Phemex Phemex OP/USDT $0.1189 $848,505 10:57:10 11/03/2026
102 Ourbit Ourbit OP/USDT $0.1187 $817,847 10:57:08 11/03/2026
103 Poloniex Poloniex OP/USDT $0.1184 $812,496 10:57:11 11/03/2026
104 OrangeX OrangeX OP/USDT $0.1180 $769,959 10:57:08 11/03/2026
105 SunX SunX OP/USDT $0.1187 $765,449 11:00:12 11/03/2026
106 BitGW Exchange BitGW Exchange OP/USDT $0.1187 $763,602 11:00:16 11/03/2026
107 XT.COM XT.COM OP/USDT $0.1187 $760,930 10:57:10 11/03/2026
108 Tebbit Tebbit OP/USDT $0.1187 $757,784 11:00:12 11/03/2026
109 Ekbit Ekbit OP/USDT $0.1187 $756,734 11:00:09 11/03/2026
110 ASTX ASTX OP/USDT $0.1187 $756,169 11:00:12 11/03/2026
111 OKX OKX OP/USDT $0.1187 $735,884 10:56:54 11/03/2026
112 Gems Trade Gems Trade OP/USDT $0.1187 $735,675 10:57:09 11/03/2026
113 UZX UZX OP/USDT $0.1190 $733,681 10:57:07 11/03/2026
114 DigiFinex DigiFinex OP/USDT $0.1189 $708,082 10:54:10 11/03/2026
115 Bitrue Bitrue OP/USDT $0.1186 $655,997 10:57:16 11/03/2026
116 Binance Binance OP/USDC $0.1187 $651,129 10:56:55 11/03/2026
117 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,025.57 $637,376 10:59:37 11/03/2026
118 LBank LBank OP/USDT $0.1189 $623,397 10:57:10 11/03/2026
119 Gate Gate OP/USDT $0.1186 $621,387 10:54:19 11/03/2026
120 Ju.com Ju.com OP/USDT $0.1187 $590,923 11:00:10 11/03/2026
121 Zoomex Zoomex OP/USDT $0.1188 $564,851 10:51:19 11/03/2026
122 Bitcastle Bitcastle OP/USDT $0.1185 $553,494 11:00:17 11/03/2026
123 Upbit Upbit OP/KRW $0.1186 $549,343 10:56:23 11/03/2026
124 Paribu Paribu OP/TRY $0.1184 $505,766 11:02:53 11/03/2026
125 Coinlocally Coinlocally OP/USDT $0.1180 $502,442 11:00:11 11/03/2026
126 Gate Gate OP/USDT $0.1187 $442,023 10:56:55 11/03/2026
127 BiFinance BiFinance OP/USDT $0.1187 $437,993 10:57:11 11/03/2026
128 Bitcoiva Bitcoiva OP/USDT $0.1180 $366,767 11:00:12 11/03/2026
129 Biconomy.com Biconomy.com OP/USDT $0.1187 $362,562 10:57:11 11/03/2026
130 Paradex Paradex OP/USD $0.1188 $337,769 11:03:15 11/03/2026
131 Deepcoin Deepcoin OP/USDT $0.1186 $333,337 10:57:15 11/03/2026
132 YEX YEX OP/USD $0.1186 $328,095 10:54:16 11/03/2026
133 Tapbit Tapbit OP/USDT $0.1187 $327,757 10:57:07 11/03/2026
134 BingX BingX OP/USDT $0.1186 $324,652 10:57:08 11/03/2026
135 BitMart BitMart OP/USDC $0.1187 $324,585 10:57:11 11/03/2026
136 Bitkub Bitkub OP/THB $0.2197 $321,905 16:18:07 05/03/2026
137 CRMClick CRMClick OP/USDT $0.1250 $316,109 07:00:17 06/03/2026
138 Toobit Toobit OP/USDT $0.1186 $308,542 10:57:08 11/03/2026
139 EdgeX EdgeX OP/USD $0.1187 $303,463 11:03:15 11/03/2026
140 ZKE ZKE OP/USDT $0.1186 $296,253 11:00:12 11/03/2026
141 BitKan BitKan OP/USDT $0.1187 $276,479 11:00:08 11/03/2026
142 Biconomy.com Biconomy.com OP/USDC $0.1187 $272,741 10:57:11 11/03/2026
143 Binance Binance OP/TRY $0.1186 $270,861 10:56:55 11/03/2026
144 MEXC MEXC OP/USDC $0.1186 $265,686 10:54:07 11/03/2026
145 Bitget Bitget OP/USDT $0.1188 $239,352 10:54:07 11/03/2026
146 YEX YEX OPTIMISM/USDT $0.1180 $233,745 11:00:12 11/03/2026
147 Bitazza Bitazza OP/USDT $0.1190 $226,237 11:00:10 11/03/2026
148 Bitunix Bitunix OP/USDT $0.1187 $219,251 10:54:13 11/03/2026
149 Bitvavo Bitvavo OP/EUR $0.1189 $209,800 10:57:11 11/03/2026
150 HTX HTX OP/USDT $0.1185 $209,060 10:57:24 11/03/2026
151 NovaEx NovaEx OP/USDC $0.1187 $207,186 11:00:11 11/03/2026
152 Backpack Exchange Backpack Exchange OP/USDC $0.1188 $204,649 10:57:16 11/03/2026
153 Binance TR Binance TR OP/TRY $0.1186 $200,376 10:57:09 11/03/2026
154 VOOX Exchange VOOX Exchange OP/USDT $0.1190 $194,558 10:57:08 11/03/2026
155 Phemex Phemex OP/USDC $0.1187 $184,340 10:57:10 11/03/2026
156 BlockFin BlockFin OP/USDT $0.1187 $179,962 10:54:15 11/03/2026
157 CRMClick CRMClick OP/USDT $0.1256 $175,374 07:46:17 06/03/2026
158 HTX HTX OP/USDT $0.1187 $172,247 10:59:54 11/03/2026
159 LeveX LeveX OP/USDT $0.1185 $171,854 11:00:15 11/03/2026
160 Bybit Bybit OP/USDC $0.1188 $165,291 10:54:08 11/03/2026
161 MEXC MEXC OP/USDC $0.1186 $138,276 10:54:16 11/03/2026
162 Pionex Pionex OP/USDT $0.1186 $134,350 10:57:16 11/03/2026
163 Cofinex Cofinex OP/USD $0.1186 $133,176 11:00:15 11/03/2026
164 WhiteBIT WhiteBIT OP/TRY $0.1184 $129,929 10:54:15 11/03/2026
165 ONUS Pro ONUS Pro OP/VNDC $0.1185 $128,463 10:57:16 11/03/2026
166 Kraken Kraken OP/USD $0.1187 $122,152 10:59:55 11/03/2026
167 WhiteBIT WhiteBIT OP/USDC $0.1186 $121,254 10:54:15 11/03/2026
168 Extended Extended OP/USD $0.1188 $116,144 11:03:16 11/03/2026
169 Lighter Lighter OP/USDC $0.1186 $114,776 10:57:15 11/03/2026
170 Bithumb Bithumb OP/KRW $0.1187 $114,536 10:59:53 11/03/2026
171 TGEX TGEX OP/USDT $0.1185 $106,420 11:00:15 11/03/2026
172 Bitrue Bitrue OP/XRP $0.1200 $103,601 10:57:11 11/03/2026
173 WEEX WEEX OP/USDC $0.1187 $102,671 10:57:09 11/03/2026
174 BloFin BloFin OP/USDT $0.1188 $101,285 10:45:16 11/03/2026
175 BigONE BigONE OP/USDT $0.1200 $99,417.10 10:57:11 11/03/2026
176 BYDFi BYDFi OP/USDT $0.1188 $95,992.92 10:57:08 11/03/2026
177 KCEX KCEX OP/USDT $0.1188 $93,216.58 10:57:11 11/03/2026
178 ASTX ASTX OP/USDT $0.1185 $88,061.82 11:00:16 11/03/2026
179 Bitfinex Bitfinex OP/XUSD $0.1191 $84,454.85 10:59:23 11/03/2026
180 PrimeXBT PrimeXBT OP/USDT $0.1186 $77,349.43 11:00:16 11/03/2026
181 Coinflare Coinflare OP/USDT $0.1186 $76,626.91 11:00:16 11/03/2026
182 BITmarkets BITmarkets OP/USDC $0.1190 $75,825.57 11:00:12 11/03/2026
183 B2Z Exchange B2Z Exchange OP/USDC $0.1190 $75,822.82 11:00:12 11/03/2026
184 EXMO.ME EXMO.ME OP/USDC $0.1185 $71,680.70 10:57:11 11/03/2026
185 EXMO EXMO OP/USDC $0.1185 $71,679.62 10:57:11 11/03/2026
186 Bit2Me Bit2Me OP/USDC $0.1187 $71,674.36 10:57:08 11/03/2026
187 ONUS Pro ONUS Pro OP/USDT $0.1185 $70,811.33 10:57:16 11/03/2026
188 Coincall Coincall OP/USD $0.1185 $68,600.13 11:03:15 11/03/2026
189 Pionex Pionex OP/USDT $0.1188 $63,750.46 10:57:09 11/03/2026
190 Dex-Trade Dex-Trade OP/USDT $0.1186 $63,538.30 10:57:11 11/03/2026
191 Helix Helix OP/USDT $0.1190 $61,180.68 11:00:15 11/03/2026
192 Cofinex Cofinex OP/USDC $0.1185 $59,738.25 11:00:15 11/03/2026
193 CriptoSwaps CriptoSwaps OP/USDT $0.1190 $59,003.65 11:00:17 11/03/2026
194 Picol Picol OP/USDT $0.1188 $56,216.42 11:00:12 11/03/2026
195 Cofinex Cofinex OP/USDT $0.1187 $52,107.49 11:00:08 11/03/2026
196 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1187 $51,499.12 11:00:15 11/03/2026
197 Tebbit Tebbit OP/USDT $0.1185 $50,853.45 11:00:16 11/03/2026
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $49,082.34 10:50:31 11/03/2026
199 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1186 $42,836.11 11:00:16 11/03/2026
200 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1181 $39,290.89 10:57:53 11/03/2026
201 Bitrue Bitrue OP/USDC $0.1200 $39,211.14 10:57:11 11/03/2026
202 EXMO.ME EXMO.ME OP/USDT $0.1186 $38,896.24 10:57:11 11/03/2026
203 EXMO EXMO OP/USDT $0.1186 $38,895.65 10:57:11 11/03/2026
204 YEX YEX OPTIMISM/USDC $0.1186 $36,365.01 11:00:12 11/03/2026
205 Paribu Paribu OP/USDT $0.1186 $34,385.78 10:59:23 11/03/2026
206 CEEX exchange CEEX exchange OP/USDT $0.1180 $32,364.13 11:00:08 11/03/2026
207 BlueBit BlueBit OP/USDT $0.1187 $31,187.78 11:00:12 11/03/2026
208 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $31,138.57 10:50:29 11/03/2026
209 Niza.io Niza.io OP/USD $0.1187 $30,873.36 10:57:09 11/03/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1190 $26,399.91 10:57:10 11/03/2026
211 ICRYPEX ICRYPEX OP/USDT $0.1193 $24,905.37 11:00:09 11/03/2026
212 LATOKEN LATOKEN OP/USDT $0.1190 $24,800.07 10:51:13 11/03/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1188 $23,801.11 10:54:07 11/03/2026
214 BYDFi BYDFi OP/USDC $0.1186 $23,380.11 10:57:08 11/03/2026
215 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1188 $20,694.99 10:54:33 11/03/2026
216 CoinEx CoinEx OP/USDT $0.1185 $19,736.84 10:59:23 11/03/2026
217 Bitbank Bitbank OP/JPY $0.1188 $19,228.53 10:57:08 11/03/2026
218 Gemini Gemini OP/GUSD $0.1187 $19,030.21 10:59:54 11/03/2026
219 Gemini Gemini OP/USD $0.1187 $19,030.21 10:59:53 11/03/2026
220 Gemini Gemini OP/USDC $0.1187 $19,030.21 10:59:54 11/03/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,036.02 $16,680.97 10:50:29 11/03/2026
222 Bilaxy Bilaxy OP/USDT $0.1189 $16,369.50 11:00:07 11/03/2026
223 LeveX LeveX OP/USDT $0.1186 $14,737.90 11:00:11 11/03/2026
224 TGEX TGEX OP/USDT $0.1180 $14,090.95 11:00:12 11/03/2026
225 Dex-Trade Dex-Trade OP/USDC $0.1188 $13,968.10 10:57:11 11/03/2026
226 HashKey Exchange HashKey Exchange OP/USD $0.1190 $13,276.69 10:57:11 11/03/2026
227 Binance Binance OP/BTC $0.1190 $13,048.65 10:56:42 11/03/2026
228 Aster Aster OP/USDT $0.1187 $12,534.11 10:54:17 11/03/2026
229 OKJ OKJ OP/JPY $0.1193 $11,841.97 11:00:08 11/03/2026
230 Coinbase Exchange Coinbase Exchange OP/USDT $0.1190 $11,816.47 10:56:59 11/03/2026
231 Gate Gate OP/USDC $0.1187 $11,388.61 10:56:55 11/03/2026
232 HyperPay Futures HyperPay Futures OP/USDT $0.1186 $10,848.22 11:03:16 11/03/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,026.41 $10,102.75 10:59:25 11/03/2026
234 OKX OKX OP/USD $0.1188 $9,816.12 10:56:24 11/03/2026
235 Deepcoin Deepcoin OP/USDT $0.1187 $9,488.05 10:57:08 11/03/2026
236 Bybit EU Bybit EU OP/USDC $0.1185 $9,476.04 10:45:08 11/03/2026
237 Kraken Kraken OP/EUR $0.1194 $8,850.56 10:59:55 11/03/2026
238 Bit2Me Bit2Me OP/EUR $0.1194 $8,811.33 10:57:08 11/03/2026
239 HashKey Global HashKey Global OP/USDT $0.1190 $8,800.85 10:57:11 11/03/2026
240 SunX SunX OP/USDT $0.1185 $8,786.30 11:00:17 11/03/2026
241 WhiteBIT WhiteBIT OP/EUR $0.1186 $8,575.47 10:54:15 11/03/2026
242 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1188 $8,343.95 10:57:53 11/03/2026
243 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1187 $7,975.74 10:57:10 11/03/2026
244 Binance TH Binance TH OP/USDT $0.1187 $7,603.03 10:57:11 11/03/2026
245 Ulink Ulink OP/USDT $0.1185 $7,090.82 11:00:19 11/03/2026
246 ADEN ADEN OP/USDT $0.1185 $6,090.72 11:03:43 11/03/2026
247 Bitget Bitget OP/USDC $0.1188 $5,964.40 10:54:07 11/03/2026
248 ONUS Pro ONUS Pro OP/VNDC $0.1188 $5,764.83 10:57:13 11/03/2026
249 Bitlo Bitlo OP/USDT $0.1189 $5,127.20 10:54:08 11/03/2026
250 VinDAX VinDAX OP/USDT $0.1185 $4,954.95 11:00:11 11/03/2026
251 Kanga Exchange Kanga Exchange OP/USDC $0.1190 $4,071.91 11:00:07 11/03/2026
252 Bitfinex Bitfinex OP/XUST $0.1209 $3,397.11 10:59:54 11/03/2026
253 Kanga Exchange Kanga Exchange OP/USDT $0.1185 $3,033.25 11:00:07 11/03/2026
254 XBO.com XBO.com OP/USDT $0.1186 $2,916.00 11:00:11 11/03/2026
255 Drift Protocol Drift Protocol OP/USDC $0.1187 $2,906.02 11:03:15 11/03/2026
256 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,020.84 $2,772.49 10:21:19 11/03/2026
257 TRIV TRIV OP/IDR $0.1189 $2,651.59 11:00:17 11/03/2026
258 TRIV TRIV OP/USDT $0.1187 $2,650.45 11:00:17 11/03/2026
259 BitMEX BitMEX OP/USDT $0.1187 $2,613.53 10:57:15 11/03/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1187 $2,477.82 10:30:15 11/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1191 $2,456.21 10:59:23 11/03/2026
262 Gemini Gemini OP/GUSD $0.1189 $2,308.67 10:54:37 11/03/2026
263 Gemini Gemini OP/USDC $0.1189 $2,308.67 10:54:37 11/03/2026
264 Niza.io Niza.io OP/EUR $0.1194 $2,237.96 10:57:09 11/03/2026
265 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,026.08 $2,188.30 10:59:25 11/03/2026
266 Velodrome Finance Velodrome Finance OP/USDC.e $0.1189 $2,146.09 10:52:09 11/03/2026
267 Ndax Ndax OP/CAD $0.1195 $2,095.02 11:00:08 11/03/2026
268 Foxbit Foxbit OP/BRL $0.1187 $2,016.95 11:00:16 11/03/2026
269 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1185 $1,877.43 10:59:03 11/03/2026
270 Kanga Exchange Kanga Exchange OP/PLN $0.1185 $1,832.61 11:00:07 11/03/2026
271 dYdX v4 dYdX v4 OP/USD $0.1189 $1,798.46 11:04:19 11/03/2026
272 Bitlo Bitlo OP/TRY $0.1188 $1,757.43 10:54:08 11/03/2026
273 Indodax Indodax OP/IDR $0.1192 $1,521.97 11:02:54 11/03/2026
274 Binance.US Binance.US OP/USDT $0.1170 $1,152.73 10:59:23 11/03/2026
275 Bitrue Bitrue OP/USDT $0.1180 $1,052.03 10:57:11 11/03/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1184 $1,022.57 09:38:37 11/03/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1190 $884.91 10:01:05 11/03/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1192 $824.29 10:01:13 11/03/2026
279 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1186 $793.61 10:57:17 11/03/2026
280 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1190 $767.83 08:55:41 11/03/2026
281 Fastex Fastex OP/USDT $0.1187 $766.51 10:54:10 11/03/2026
282 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9996 $476.45 10:01:29 11/03/2026
283 Tokocrypto Tokocrypto OP/USDT $0.1187 $462.57 10:57:08 11/03/2026
284 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9994 $448.23 10:01:13 11/03/2026
285 OKX OKX OP/EUR $0.1188 $393.75 10:56:54 11/03/2026
286 zondacrypto zondacrypto OP/PLN $0.1206 $326.21 11:00:07 11/03/2026
287 Flipster Flipster OP/USDT $0.1187 $319.39 11:00:19 11/03/2026
288 ChangeNOW ChangeNOW OP/BTC $0.1182 $316.53 11:00:11 11/03/2026
289 KuCoin KuCoin OP/USDC $0.1180 $285.78 10:56:54 11/03/2026
290 Bitazza Bitazza OP/THB $0.1180 $253.68 11:00:10 11/03/2026
291 Curve (Optimism) Curve (Optimism) CRV/OP $0.2386 $222.21 10:20:43 11/03/2026
292 OKX OKX OP/TRY $0.1180 $200.00 10:56:54 11/03/2026
293 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,482.46 $191.87 10:21:21 11/03/2026
294 Orderly Orderly OP/USDC $0.1190 $179.03 11:03:15 11/03/2026
295 Korbit Korbit OP/KRW $0.1193 $169.30 10:51:08 11/03/2026
296 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,020.88 $158.00 10:21:19 11/03/2026
297 Young Platform Young Platform OP/USDC $0.1192 $147.02 10:54:07 11/03/2026
298 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1189 $124.89 10:19:47 11/03/2026
299 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1190 $121.85 10:21:35 11/03/2026
300 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,482.49 $111.55 10:21:41 11/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 11/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,670,444 với tỷ giá $0.1185.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá