Optimism OP
Xếp hạng #114
00:48:00 11/05/2026
Giá Optimism (OP)
$0.1647 -0.64%
0.000002024 BTC
4,358 VND
Thấp: $0.1609
Cao: $0.1679
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1645 | $293,210,111 | 00:00:12 11/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1632 | $87,401,987 | 23:54:18 10/05/2026 |
| 3 |  AscendEX |
OP/USDT | $0.1630 | $53,092,642 | 23:54:15 10/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,425,809 | 23:57:15 10/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1644 | $41,012,299 | 00:00:15 11/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1645 | $36,190,928 | 00:00:15 11/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1632 | $26,546,704 | 23:54:15 10/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1632 | $20,951,188 | 23:54:16 10/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1643 | $16,036,720 | 00:00:16 11/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1642 | $15,918,421 | 23:57:18 10/05/2026 |
| 11 |  WhiteBIT |
OP/USDT | $0.1630 | $15,494,874 | 23:57:15 10/05/2026 |
| 12 |  BingX |
OP/USDT | $0.1640 | $14,505,509 | 23:57:17 10/05/2026 |
| 13 |  Bybit |
OP/USDT | $0.1631 | $13,884,283 | 23:54:16 10/05/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.1641 | $12,681,992 | 23:57:15 10/05/2026 |
| 15 |  LBank |
OP/USDT | $0.1641 | $12,120,305 | 23:57:15 10/05/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.1644 | $11,060,866 | 00:00:15 11/05/2026 |
| 17 |  BTSE |
OP/USDT | $0.1639 | $10,863,385 | 23:57:15 10/05/2026 |
| 18 |  BVOX |
OP/USDT | $0.1643 | $10,795,345 | 23:57:15 10/05/2026 |
| 19 |  CoinW |
OP/USDT | $0.1642 | $10,573,431 | 23:57:18 10/05/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1645 | $10,470,453 | 00:00:15 11/05/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.1644 | $10,466,153 | 00:00:15 11/05/2026 |
| 22 |  BitMart |
OP/USDT | $0.1643 | $9,981,497 | 23:57:07 10/05/2026 |
| 23 |  Batonex |
OP/USDT | $0.1645 | $9,150,897 | 00:00:15 11/05/2026 |
| 24 |  BTCC |
OP/USDT | $0.1638 | $9,001,468 | 23:57:16 10/05/2026 |
| 25 |  BiKing |
OP/USDT | $0.1641 | $8,495,618 | 23:57:18 10/05/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.1645 | $8,044,003 | 00:00:12 11/05/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1642 | $8,021,874 | 23:57:15 10/05/2026 |
| 28 |  AstralX |
OP/USDT | $0.1650 | $7,795,911 | 00:00:13 11/05/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.1644 | $7,253,048 | 00:03:16 11/05/2026 |
| 30 | WOO X Pro |
OP/USDT | $0.1642 | $7,154,763 | 00:00:16 11/05/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.1642 | $6,196,715 | 00:00:17 11/05/2026 |
| 32 |  HTX |
OP/USDT | $0.1640 | $5,973,398 | 23:57:16 10/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5593 | $5,766,089 | 00:00:13 11/05/2026 |
| 34 |  Hotcoin |
OP/USDT | $0.1643 | $5,037,453 | 23:57:18 10/05/2026 |
| 35 |  Cofinex |
OP/USDT | $0.1644 | $4,949,859 | 00:00:15 11/05/2026 |
| 36 |  Bitget |
OP/USDT | $0.1633 | $4,718,229 | 23:54:16 10/05/2026 |
| 37 |  MEXC |
OP/USDT | $0.1641 | $4,665,609 | 23:57:16 10/05/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1641 | $4,639,360 | 23:57:16 10/05/2026 |
| 39 |  Phemex |
OP/USDT | $0.1640 | $4,562,478 | 23:57:17 10/05/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1641 | $4,220,414 | 23:57:15 10/05/2026 |
| 41 |  UZX |
OP/USDT | $0.1642 | $4,203,991 | 23:57:15 10/05/2026 |
| 42 |  Websea |
OP/USDT | $0.1642 | $4,165,267 | 00:00:15 11/05/2026 |
| 43 |  Bitbase |
OP/USDT | $0.1643 | $4,031,456 | 23:57:23 10/05/2026 |
| 44 |  WEEX |
OP/USDT | $0.1643 | $4,021,708 | 23:57:08 10/05/2026 |
| 45 |  BlockFin |
OP/USDT | $0.1643 | $3,661,849 | 00:00:08 11/05/2026 |
| 46 | Binance |
OP/USDT | $0.1640 | $3,630,349 | 23:56:42 10/05/2026 |
| 47 | BiKing |
OP/USDT | $0.1643 | $3,600,215 | 23:57:08 10/05/2026 |
| 48 |  WHXEX |
OP/USDT | $0.1634 | $3,531,386 | 23:48:16 10/05/2026 |
| 49 |  idax exchange |
OP/USDT | $0.1644 | $3,530,121 | 00:00:17 11/05/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1643 | $3,523,672 | 23:57:19 10/05/2026 |
| 51 |  Grvt |
OP/USDT | $0.1631 | $3,506,087 | 23:57:16 10/05/2026 |
| 52 | KTX |
OP/USDT | $0.1646 | $3,366,385 | 00:00:11 11/05/2026 |
| 53 |  CoinChief |
OP/USDT | $0.1643 | $3,150,428 | 23:57:12 10/05/2026 |
| 54 | BITmarkets |
OP/USD | $0.1642 | $3,127,802 | 00:00:12 11/05/2026 |
| 55 | B2Z Exchange |
OP/USD | $0.1642 | $3,127,622 | 00:00:12 11/05/2026 |
| 56 |  OneEx |
OP/USDT | $0.1644 | $2,785,477 | 00:00:07 11/05/2026 |
| 57 | AscendEX |
OP/USDT | $0.1638 | $2,608,444 | 23:54:07 10/05/2026 |
| 58 |  BitTap |
OP/USDT | $0.1645 | $2,590,123 | 00:00:17 11/05/2026 |
| 59 | WhiteBIT |
OP/USDT | $0.1642 | $2,483,034 | 23:57:07 10/05/2026 |
| 60 |  CoinP |
OP/USDT | $0.1644 | $2,473,740 | 00:00:11 11/05/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1642 | $2,464,364 | 00:00:16 11/05/2026 |
| 62 |  Millionero |
OP/USDT | $0.1643 | $2,455,039 | 00:00:15 11/05/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1650 | $2,374,906 | 00:00:11 11/05/2026 |
| 64 |  KuCoin |
OP/USDT | $0.1637 | $2,261,829 | 23:56:23 10/05/2026 |
| 65 |  BloFin |
OP/USDT | $0.1632 | $2,184,801 | 23:51:07 10/05/2026 |
| 66 |  YUBIT |
OP/USDT | $0.1641 | $2,162,145 | 23:57:15 10/05/2026 |
| 67 |  Gate |
OP/USDT | $0.1642 | $2,155,234 | 23:56:54 10/05/2026 |
| 68 |  EagleX |
OP/USDT | $0.1644 | $2,146,156 | 00:00:15 11/05/2026 |
| 69 |  MGBX |
OP/USDT | $0.1640 | $2,086,095 | 23:57:17 10/05/2026 |
| 70 | FameEX |
OP/USDT | $0.1635 | $2,043,340 | 23:57:10 10/05/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1634 | $2,035,483 | 23:54:11 10/05/2026 |
| 72 | Bybit |
OP/USDT | $0.1632 | $1,876,578 | 23:54:09 10/05/2026 |
| 73 | CoinP |
OP/USDT | $0.1642 | $1,829,102 | 00:00:15 11/05/2026 |
| 74 | BTCC |
OP/USDT | $0.1633 | $1,800,853 | 23:57:08 10/05/2026 |
| 75 |  KCEX |
OP/USDT | $0.1641 | $1,759,289 | 23:57:15 10/05/2026 |
| 76 | Millionero |
OP/USDT | $0.1643 | $1,580,463 | 23:57:11 10/05/2026 |
| 77 |  Hibt |
OP/USDT | $0.1632 | $1,571,516 | 23:54:09 10/05/2026 |
| 78 |  Bitbaby |
OP/USDT | $0.1644 | $1,524,353 | 00:00:15 11/05/2026 |
| 79 |  Toobit |
OP/USDT | $0.1640 | $1,509,701 | 23:57:15 10/05/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1641 | $1,439,244 | 23:57:15 10/05/2026 |
| 81 | Hotcoin |
OP/USDT | $0.1634 | $1,372,795 | 23:54:10 10/05/2026 |
| 82 | CoinW |
OP/USDT | $0.1638 | $1,307,023 | 23:57:08 10/05/2026 |
| 83 |  Coinlocally |
OP/USDT | $0.1641 | $1,232,737 | 23:57:16 10/05/2026 |
| 84 |  YEX |
OP/USDT | $0.1643 | $1,199,023 | 00:00:16 11/05/2026 |
| 85 | KuCoin |
OP/USDT | $0.1642 | $1,170,109 | 23:57:19 10/05/2026 |
| 86 |  Hyperliquid |
OP/USD | $0.1641 | $1,165,920 | 23:57:26 10/05/2026 |
| 87 | BTSE |
OP/USDT | $0.1645 | $1,151,811 | 23:57:07 10/05/2026 |
| 88 |  EVEDEX |
OP/USD | $0.1643 | $1,137,698 | 00:03:15 11/05/2026 |
| 89 | B2Z Exchange |
OP/USDT | $0.1644 | $1,109,692 | 00:00:12 11/05/2026 |
| 90 |  CZR Exchange |
OP/USDT | $0.1644 | $1,109,439 | 00:00:17 11/05/2026 |
| 91 | BITmarkets |
OP/USDT | $0.1644 | $1,109,438 | 00:00:12 11/05/2026 |
| 92 |  Ekbit |
OP/USDT | $0.1644 | $1,037,889 | 00:00:16 11/05/2026 |
| 93 | OrangeX |
OP/USDT | $0.1630 | $981,294 | 23:54:07 10/05/2026 |
| 94 |  BitDelta |
OP/USDT | $0.1638 | $980,312 | 23:57:07 10/05/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1634 | $951,788 | 00:00:15 11/05/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1636 | $949,111 | 00:00:11 11/05/2026 |
| 97 |  ASTX |
OP/USDT | $0.1645 | $941,892 | 00:00:17 11/05/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1623 | $931,214 | 23:59:23 10/05/2026 |
| 99 | Gate |
OP/USDT | $0.1631 | $926,209 | 23:54:19 10/05/2026 |
| 100 |  OKX |
OP/USDT | $0.1643 | $923,438 | 23:56:54 10/05/2026 |
| 101 |  XT.COM |
OP/USDT | $0.1643 | $908,119 | 23:57:12 10/05/2026 |
| 102 |  Gems Trade |
OP/USDT | $0.1632 | $895,532 | 23:54:13 10/05/2026 |
| 103 | UZX |
OP/USDT | $0.1640 | $872,914 | 23:57:10 10/05/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.1643 | $849,024 | 23:57:17 10/05/2026 |
| 105 | DigiFinex |
OP/USDT | $0.1643 | $816,874 | 23:57:10 10/05/2026 |
| 106 | LBank |
OP/USDT | $0.1642 | $811,815 | 23:57:08 10/05/2026 |
| 107 |  VinDAX |
OP/USDT | $0.1642 | $785,662 | 00:00:08 11/05/2026 |
| 108 | Ju.com |
OP/USDT | $0.1647 | $785,383 | 00:00:12 11/05/2026 |
| 109 | BlockFin |
OP/USDT | $0.1643 | $780,328 | 00:00:15 11/05/2026 |
| 110 |  Paribu |
OP/USDT | $0.1633 | $777,514 | 23:58:26 10/05/2026 |
| 111 |  Echobit |
OP/USDT | $0.1643 | $772,978 | 23:57:07 10/05/2026 |
| 112 | Binance |
OP/USDC | $0.1644 | $729,793 | 23:56:54 10/05/2026 |
| 113 | BVOX |
OP/USDT | $0.1643 | $720,736 | 23:57:09 10/05/2026 |
| 114 | Phemex |
OP/USDT | $0.1644 | $712,224 | 23:57:08 10/05/2026 |
| 115 | BloFin |
OP/USDT | $0.1644 | $707,094 | 00:00:20 11/05/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1649 | $684,568 | 00:00:10 11/05/2026 |
| 117 | WEEX |
OP/USDC | $0.1642 | $644,164 | 23:57:08 10/05/2026 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $2,344.58 | $630,346 | 23:59:43 10/05/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.1642 | $611,618 | 23:57:07 10/05/2026 |
| 120 | Bitget |
OP/USDT | $0.1632 | $564,934 | 23:54:08 10/05/2026 |
| 121 | Zoomex |
OP/USDT | $0.1632 | $562,912 | 23:54:07 10/05/2026 |
| 122 | Ourbit |
OP/USDT | $0.1636 | $547,816 | 23:57:07 10/05/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1640 | $493,296 | 23:56:59 10/05/2026 |
| 124 |  Bitcastle |
OP/USDT | $0.1643 | $478,689 | 00:00:18 11/05/2026 |
| 125 |  Bitrue |
OP/USDT | $0.1641 | $446,310 | 23:57:17 10/05/2026 |
| 126 | Biconomy.com |
OP/USDC | $0.1642 | $412,474 | 23:57:07 10/05/2026 |
| 127 |  BitradeX |
OP/USDT | $0.1641 | $388,326 | 23:57:15 10/05/2026 |
| 128 | Tapbit |
OP/USDT | $0.1643 | $387,061 | 23:57:07 10/05/2026 |
| 129 |  EdgeX |
OP/USD | $0.1643 | $382,713 | 00:03:15 11/05/2026 |
| 130 | Toobit |
OP/USDT | $0.1643 | $372,065 | 23:57:11 10/05/2026 |
| 131 | ASTX |
OP/USDT | $0.1647 | $369,560 | 00:00:12 11/05/2026 |
| 132 | Binance |
OP/TRY | $0.1643 | $366,814 | 23:56:54 10/05/2026 |
| 133 |  Upbit |
OP/KRW | $0.1655 | $362,519 | 23:56:53 10/05/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1641 | $358,734 | 23:57:07 10/05/2026 |
| 135 | BingX |
OP/USDT | $0.1643 | $355,164 | 23:57:10 10/05/2026 |
| 136 |  BitKan |
OP/USDT | $0.1644 | $350,169 | 00:00:12 11/05/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1639 | $326,230 | 00:00:11 11/05/2026 |
| 138 | BitMart |
OP/USDC | $0.1643 | $324,172 | 23:57:07 10/05/2026 |
| 139 |  ZKE |
OP/USDT | $0.1644 | $298,186 | 00:00:09 11/05/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1642 | $278,943 | 23:57:15 10/05/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1645 | $274,112 | 23:57:07 10/05/2026 |
| 142 |  Bitkub |
OP/THB | $0.1651 | $266,363 | 23:57:07 10/05/2026 |
| 143 | WhiteBIT |
OP/EUR | $0.1652 | $257,710 | 23:57:07 10/05/2026 |
| 144 |  4E |
OP/USDT | $0.1631 | $251,810 | 23:54:15 10/05/2026 |
| 145 |  Bitazza |
OP/USDT | $0.1639 | $243,675 | 00:00:08 11/05/2026 |
| 146 |  Tebbit |
OP/USDT | $0.1647 | $221,839 | 00:00:12 11/05/2026 |
| 147 |  BiFinance |
OP/USDT | $0.1632 | $198,683 | 23:54:09 10/05/2026 |
| 148 |  Kraken |
OP/USD | $0.1649 | $197,889 | 23:59:25 10/05/2026 |
| 149 | Phemex |
OP/USDC | $0.1642 | $196,986 | 23:57:08 10/05/2026 |
| 150 |  Pionex |
OP/USDT | $0.1642 | $196,257 | 23:57:15 10/05/2026 |
| 151 | Bybit |
OP/USDC | $0.1634 | $179,461 | 23:54:09 10/05/2026 |
| 152 | WOO X Pro |
OP/USDC | $0.1647 | $179,300 | 00:00:12 11/05/2026 |
| 153 |  Binance TR |
OP/TRY | $0.1643 | $169,409 | 23:57:10 10/05/2026 |
| 154 |  LeveX |
OP/USDT | $0.1645 | $163,489 | 00:00:15 11/05/2026 |
| 155 |  Extended |
OP/USD | $0.1649 | $161,145 | 00:03:16 11/05/2026 |
| 156 | WhiteBIT |
OP/TRY | $0.1636 | $154,908 | 23:57:07 10/05/2026 |
| 157 | Tebbit |
OP/USDT | $0.1644 | $147,825 | 00:00:18 11/05/2026 |
| 158 | Bitunix |
OP/USDT | $0.1642 | $147,550 | 23:57:07 10/05/2026 |
| 159 |  Bitstamp by Robinhood |
OP/USD | $0.1642 | $142,052 | 23:59:23 10/05/2026 |
| 160 |  BtcTurk | Kripto |
OP/TRY | $0.1629 | $141,755 | 23:54:53 10/05/2026 |
| 161 | HTX |
OP/USDT | $0.1646 | $132,203 | 23:59:54 10/05/2026 |
| 162 | MGBX |
OP/USDT | $0.1643 | $131,714 | 23:57:11 10/05/2026 |
| 163 |  XXKK |
OP/USDT | $0.1643 | $131,572 | 00:00:11 11/05/2026 |
| 164 | MEXC |
OP/USDT | $0.1633 | $130,341 | 23:51:12 10/05/2026 |
| 165 | MEXC |
OP/USDC | $0.1640 | $127,814 | 23:57:16 10/05/2026 |
| 166 | Bitrue |
OP/XRP | $0.1635 | $127,518 | 23:57:10 10/05/2026 |
| 167 |  Lighter |
OP/USDC | $0.1642 | $118,249 | 00:00:15 11/05/2026 |
| 168 |  Bithumb |
OP/KRW | $0.1649 | $118,165 | 23:59:54 10/05/2026 |
| 169 | BYDFi |
OP/USDT | $0.1645 | $115,580 | 00:00:10 11/05/2026 |
| 170 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $113,558 | 23:59:39 10/05/2026 |
| 171 | VOOX Exchange |
OP/USDT | $0.1640 | $111,394 | 23:57:09 10/05/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1650 | $110,458 | 00:00:13 11/05/2026 |
| 173 | BITmarkets |
OP/USDC | $0.1649 | $106,926 | 00:00:12 11/05/2026 |
| 174 | B2Z Exchange |
OP/USDC | $0.1649 | $106,899 | 00:00:12 11/05/2026 |
| 175 | KCEX |
OP/USDT | $0.1643 | $103,481 | 23:57:10 10/05/2026 |
| 176 |  BigONE |
OP/USDT | $0.1620 | $102,772 | 23:54:18 10/05/2026 |
| 177 | Paribu |
OP/TRY | $0.1641 | $99,847.17 | 23:58:26 10/05/2026 |
| 178 |  CoinTR |
OP/TRY | $0.1632 | $98,953.26 | 23:54:09 10/05/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1642 | $85,461.26 | 23:57:10 10/05/2026 |
| 180 | Kraken |
OP/EUR | $0.1649 | $83,182.55 | 23:59:54 10/05/2026 |
| 181 |  Bit2Me |
OP/USDC | $0.1642 | $80,532.31 | 23:57:08 10/05/2026 |
| 182 | Bit2Me |
OP/EUR | $0.1649 | $80,531.61 | 00:00:07 11/05/2026 |
| 183 | Pionex |
OP/USDT | $0.1642 | $77,911.26 | 23:57:08 10/05/2026 |
| 184 | SunX |
OP/USDT | $0.1644 | $72,684.63 | 00:00:18 11/05/2026 |
| 185 | CoinTR |
OP/USDT | $0.1660 | $71,969.15 | 23:54:09 10/05/2026 |
| 186 |  Picol |
OP/USDT | $0.1645 | $69,317.25 | 00:00:08 11/05/2026 |
| 187 |  EXMO.ME |
OP/USDC | $0.1642 | $69,029.02 | 00:00:10 11/05/2026 |
| 188 |  EXMO |
OP/USDC | $0.1634 | $68,958.82 | 23:57:07 10/05/2026 |
| 189 |  Bitbank |
OP/JPY | $0.1635 | $65,184.77 | 23:57:07 10/05/2026 |
| 190 |  CoinEx |
OP/USDT | $0.1640 | $63,794.76 | 23:59:23 10/05/2026 |
| 191 |  AlphaX |
OP/USDT | $0.1643 | $63,313.16 | 00:00:17 11/05/2026 |
| 192 |  OneBullEx |
OP/USDT | $0.1281 | $59,249.33 | 00:00:12 11/05/2026 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.1645 | $58,491.01 | 00:00:17 11/05/2026 |
| 194 |  Coincall |
OP/USD | $0.1641 | $57,584.22 | 00:03:16 11/05/2026 |
| 195 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 196 | Cofinex |
OP/USDT | $0.1644 | $55,487.11 | 00:00:12 11/05/2026 |
| 197 |  Crypto.com Exchange |
OP/USD | $0.1632 | $54,552.08 | 23:51:07 10/05/2026 |
| 198 |  Niza.io |
OP/USD | $0.1649 | $48,857.91 | 23:57:07 10/05/2026 |
| 199 | EXMO |
OP/USDT | $0.1641 | $46,563.89 | 23:57:07 10/05/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1642 | $46,492.40 | 00:00:10 11/05/2026 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $2,342.93 | $44,363.05 | 23:56:47 10/05/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1645 | $44,270.27 | 00:00:11 11/05/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1635 | $42,502.30 | 00:00:12 11/05/2026 |
| 204 | Bitrue |
OP/USDC | $0.1650 | $40,698.54 | 23:57:10 10/05/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.1644 | $38,649.61 | 00:00:16 11/05/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1651 | $34,847.87 | 00:00:13 11/05/2026 |
| 207 |  Coinbase International Exchange |
OP/USDC | $0.1645 | $34,656.54 | 00:00:16 11/05/2026 |
| 208 |  Bybit EU |
OP/USDC | $0.1641 | $29,747.91 | 00:00:12 11/05/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1639 | $29,370.56 | 00:00:12 11/05/2026 |
| 210 | Crypto.com Exchange |
OP/USDT | $0.1630 | $29,205.67 | 23:51:07 10/05/2026 |
| 211 | Gate |
OP/USDC | $0.1641 | $28,258.53 | 23:56:54 10/05/2026 |
| 212 | MEXC |
OP/USDC | $0.1632 | $27,067.90 | 23:51:12 10/05/2026 |
| 213 |  Binance TH |
OP/USDT | $0.1643 | $23,771.83 | 23:57:10 10/05/2026 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.1637 | $22,503.07 | 23:54:53 10/05/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,344.53 | $20,655.84 | 23:59:51 10/05/2026 |
| 216 | Niza.io |
OP/EUR | $0.1647 | $20,393.15 | 23:57:07 10/05/2026 |
| 217 | OKX |
OP/USD | $0.1633 | $19,142.24 | 23:56:24 10/05/2026 |
| 218 |  Backpack Exchange |
OP/USDC | $0.1633 | $18,857.53 | 23:57:15 10/05/2026 |
| 219 | Ekbit |
OP/USDT | $0.1646 | $18,499.77 | 00:00:08 11/05/2026 |
| 220 |  AEGET |
OP/USDT | $0.1646 | $18,470.68 | 00:00:15 11/05/2026 |
| 221 | LeveX |
OP/USDT | $0.1646 | $17,765.60 | 00:00:11 11/05/2026 |
| 222 | Dex-Trade |
OP/USDC | $0.1641 | $17,446.01 | 23:57:10 10/05/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1638 | $17,338.24 | 00:00:10 11/05/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1642 | $16,675.22 | 23:57:11 10/05/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.1642 | $16,286.63 | 00:03:17 11/05/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.1642 | $14,652.65 | 23:59:43 10/05/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1640 | $14,342.80 | 23:56:59 10/05/2026 |
| 228 | AEGET |
OP/USDT | $0.1645 | $14,296.32 | 00:00:16 11/05/2026 |
| 229 | Velodrome v3 (Optimism) |
USDC/OP | $0.9971 | $13,477.26 | 23:59:39 10/05/2026 |
| 230 |  Binance.US |
OP/USDT | $0.1640 | $11,322.38 | 23:59:53 10/05/2026 |
| 231 |  Ulink |
OP/USDT | $0.1644 | $10,411.77 | 00:00:18 11/05/2026 |
| 232 | KuCoin |
OP/USDC | $0.1646 | $8,260.87 | 23:56:53 10/05/2026 |
| 233 |  Indodax |
OP/IDR | $0.1628 | $8,189.29 | 00:02:54 11/05/2026 |
| 234 |  HashKey Exchange |
OP/USD | $0.1635 | $7,201.27 | 23:57:10 10/05/2026 |
| 235 |  XBO.com |
OP/USDT | $0.1644 | $7,197.10 | 00:00:11 11/05/2026 |
| 236 |  ADEN |
OP/USDT | $0.1642 | $6,000.94 | 00:03:45 11/05/2026 |
| 237 |  BitMEX |
OP/USDT | $0.1635 | $5,999.12 | 23:57:16 10/05/2026 |
| 238 |  Foxbit |
OP/BRL | $0.1637 | $5,264.68 | 00:00:14 11/05/2026 |
| 239 |  Flipster |
OP/USDT | $0.1641 | $4,863.39 | 00:00:17 11/05/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $2,343.75 | $4,850.40 | 23:56:47 10/05/2026 |
| 241 |  Aster |
OP/USDT | $0.1642 | $4,795.57 | 23:54:15 10/05/2026 |
| 242 | Bitazza |
OP/THB | $0.1644 | $4,777.87 | 00:00:08 11/05/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1635 | $4,369.02 | 23:59:53 10/05/2026 |
| 244 | Gemini |
OP/USD | $0.1635 | $4,369.02 | 23:59:54 10/05/2026 |
| 245 | Gemini |
OP/USDC | $0.1635 | $4,369.02 | 23:59:54 10/05/2026 |
| 246 | Velodrome Finance v2 |
OP/VELO | $0.1623 | $4,254.35 | 23:09:47 10/05/2026 |
| 247 |  Kanga Exchange |
OP/USDC | $0.1640 | $4,116.73 | 00:00:08 11/05/2026 |
| 248 |  Bitcoiva |
OP/USDT | $0.1640 | $3,987.44 | 00:00:11 11/05/2026 |
| 249 |  dYdX v4 |
OP/USD | $0.1645 | $3,888.36 | 00:04:24 11/05/2026 |
| 250 |  Coinone |
OP/KRW | $0.1631 | $3,813.97 | 22:59:53 10/05/2026 |
| 251 |  Paradex |
OP/USD | $0.1625 | $3,209.51 | 00:03:15 11/05/2026 |
| 252 |  TRIV |
OP/IDR | $0.1653 | $3,118.65 | 00:00:11 11/05/2026 |
| 253 | TRIV |
OP/USDT | $0.1645 | $3,118.36 | 00:00:11 11/05/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.1640 | $3,017.94 | 00:00:08 11/05/2026 |
| 255 | OKX |
OP/TRY | $0.1628 | $3,016.18 | 23:56:24 10/05/2026 |
| 256 |  Bitlo |
OP/USDT | $0.1636 | $2,640.19 | 23:54:07 10/05/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,344.53 | $2,382.57 | 23:59:41 10/05/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.1633 | $2,343.24 | 00:00:07 11/05/2026 |
| 259 |  Derive |
OP/USD | $0.1644 | $2,000.37 | 00:03:16 11/05/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.1646 | $1,922.19 | 23:59:39 10/05/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2587 | $1,891.13 | 23:54:01 10/05/2026 |
| 262 | Kanga Exchange |
OP/PLN | $0.1639 | $1,796.95 | 00:00:08 11/05/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1642 | $1,777.96 | 23:58:01 10/05/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/OP | $2,344.95 | $1,712.16 | 23:56:47 10/05/2026 |
| 265 |  Tokocrypto |
OP/USDT | $0.1643 | $1,677.31 | 23:57:09 10/05/2026 |
| 266 | Bitlo |
OP/TRY | $0.1634 | $1,329.96 | 23:54:07 10/05/2026 |
| 267 | Bitrue |
OP/USDT | $0.1640 | $1,134.08 | 23:57:10 10/05/2026 |
| 268 |  Orderly |
OP/USDC | $0.1633 | $1,065.86 | 00:03:15 11/05/2026 |
| 269 | Bitget |
OP/USDC | $0.1647 | $955.77 | 23:54:08 10/05/2026 |
| 270 | OKX |
OP/EUR | $0.1627 | $836.28 | 23:56:24 10/05/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,893.18 | $735.31 | 23:56:47 10/05/2026 |
| 272 |  Ndax |
OP/CAD | $0.1631 | $579.53 | 00:00:09 11/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1641 | $532.33 | 23:56:47 10/05/2026 |
| 274 |  Bitfinex |
OP/XUSD | $0.1577 | $474.17 | 23:59:23 10/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.1646 | $443.18 | 23:59:39 10/05/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9978 | $431.17 | 23:56:45 10/05/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1646 | $403.67 | 23:59:39 10/05/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1638 | $387.43 | 23:59:23 10/05/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1641 | $348.48 | 23:37:51 10/05/2026 |
| 280 |  OKJ |
OP/JPY | $0.1631 | $343.76 | 00:00:08 11/05/2026 |
| 281 |  LATOKEN |
OP/USDT | $0.1641 | $331.04 | 23:57:07 10/05/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03744 | $325.55 | 23:50:23 10/05/2026 |
| 283 | Crypto.com Exchange |
OP/USD | $0.1627 | $314.17 | 23:54:17 10/05/2026 |
| 284 | Bitfinex |
OP/XUST | $0.1590 | $308.25 | 23:59:54 10/05/2026 |
| 285 |  Helix |
OP/USDT | $0.1630 | $307.42 | 00:00:16 11/05/2026 |
| 286 | Velodrome Finance v2 |
OP/FRXETH | $0.1641 | $252.58 | 23:59:49 10/05/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $193.98 | 23:59:41 10/05/2026 |
| 288 | OKX |
OP/USDC | $0.1637 | $158.92 | 23:56:54 10/05/2026 |
| 289 |  Young Platform |
OP/USDC | $0.1633 | $140.51 | 23:54:07 10/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,343.88 | $132.80 | 00:00:27 11/05/2026 |
| 291 |  CoinJar |
OP/AUD | $0.1658 | $132.62 | 00:00:29 11/05/2026 |
| 292 | Binance.US |
OP/USD | $0.1620 | $94.80 | 23:59:53 10/05/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,893.79 | $94.05 | 23:59:51 10/05/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,898.31 | $82.37 | 23:56:49 10/05/2026 |
| 295 |  NovaDAX |
OP/BRL | $0.1608 | $82.29 | 23:57:07 10/05/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1641 | $78.53 | 23:57:37 10/05/2026 |
| 297 | Uniswap v4 (Optimism) |
OP/USDT | $0.1642 | $71.96 | 23:59:45 10/05/2026 |
| 298 | CoinJar |
OP/USDC | $0.1654 | $66.14 | 00:00:29 11/05/2026 |
| 299 | CoinJar |
OP/GBP | $0.1650 | $66.01 | 00:00:29 11/05/2026 |
| 300 |  WazirX |
OP/USDT | $0.1590 | $57.81 | 00:00:09 11/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 11/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,210,111 với tỷ giá $0.1645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.