Optimism OP
Xếp hạng #82
07:48:00 13/01/2026
Giá Optimism (OP)
$0.3093 -1.14%
0.000003390 BTC
8,248 VND
Thấp: $0.3078
Cao: $0.3304
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3089 | $86,899,657 | 06:57:17 13/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3082 | $66,120,824 | 07:00:15 13/01/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3082 | $61,857,523 | 07:00:17 13/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3090 | $51,457,663 | 07:03:15 13/01/2026 |
| 5 |  BingX |
OP/USD | $0.6923 | $48,943,732 | 06:57:22 13/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,383,326 | 06:57:15 13/01/2026 |
| 7 |  Binance |
OP/USDT | $0.3085 | $47,154,795 | 06:54:16 13/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3089 | $37,750,956 | 06:57:15 13/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3083 | $29,844,133 | 07:00:16 13/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3088 | $28,328,113 | 06:57:16 13/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3089 | $26,786,435 | 06:57:17 13/01/2026 |
| 12 |  DigiFinex |
OP/USDT | $0.3090 | $23,175,148 | 06:57:16 13/01/2026 |
| 13 |  Hibt |
OP/USDT | $0.3087 | $20,856,141 | 06:57:22 13/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3082 | $20,642,229 | 07:00:17 13/01/2026 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3088 | $18,848,794 | 06:57:16 13/01/2026 |
| 16 |  CZR Exchange |
OP/USDT | $0.3089 | $18,848,451 | 06:57:15 13/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3090 | $18,836,602 | 06:57:15 13/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3082 | $18,161,296 | 06:54:16 13/01/2026 |
| 19 |  OKX |
OP/USDT | $0.3079 | $16,601,345 | 06:55:51 13/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3089 | $15,822,826 | 06:57:15 13/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3089 | $14,583,950 | 07:03:12 13/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.3082 | $13,537,748 | 07:00:18 13/01/2026 |
| 23 |  CoinW |
OP/USDT | $0.3089 | $12,415,369 | 06:57:15 13/01/2026 |
| 24 |  Grvt |
OP/USDT | $0.3081 | $11,849,163 | 07:03:16 13/01/2026 |
| 25 |  ApeX Omni |
OP/USDT | $0.3087 | $11,180,884 | 07:03:15 13/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3083 | $10,802,549 | 06:54:15 13/01/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.3089 | $10,685,479 | 06:57:18 13/01/2026 |
| 28 |  EasiCoin |
OP/USDT | $0.3082 | $10,191,250 | 07:00:16 13/01/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.3084 | $8,481,587 | 06:54:15 13/01/2026 |
| 30 |  BlockFin |
OP/USDT | $0.3088 | $8,187,719 | 07:00:11 13/01/2026 |
| 31 | BiKing |
OP/USDT | $0.3087 | $7,937,897 | 07:00:08 13/01/2026 |
| 32 | Binance |
OP/USDT | $0.3088 | $7,937,257 | 06:57:02 13/01/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.3081 | $7,762,500 | 07:00:17 13/01/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.3086 | $7,705,553 | 06:57:15 13/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.3090 | $7,650,273 | 06:57:16 13/01/2026 |
| 36 |  YEX |
OP/USDT | $0.3082 | $7,507,601 | 07:00:16 13/01/2026 |
| 37 |  NovaEx |
OP/USD | $0.3083 | $7,246,083 | 07:00:16 13/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3082 | $6,832,945 | 07:00:17 13/01/2026 |
| 39 | NovaEx |
OP/USDT | $0.3083 | $6,376,980 | 07:00:16 13/01/2026 |
| 40 | DigiFinex |
OP/USDT | $0.3083 | $6,075,085 | 06:54:10 13/01/2026 |
| 41 |  UZX |
OP/USDT | $0.3085 | $5,959,442 | 06:57:15 13/01/2026 |
| 42 |  Bibox |
OP/USDT | $0.5588 | $5,761,322 | 07:00:07 13/01/2026 |
| 43 |  Zoomex |
OP/USDT | $0.3087 | $5,451,195 | 06:57:16 13/01/2026 |
| 44 |  BloFin |
OP/USDT | $0.3093 | $4,902,011 | 06:57:12 13/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.3090 | $4,802,259 | 06:57:16 13/01/2026 |
| 46 | CoinW |
OP/USDT | $0.3087 | $4,692,092 | 06:57:09 13/01/2026 |
| 47 |  4E |
OP/USDT | $0.3082 | $4,549,012 | 07:00:15 13/01/2026 |
| 48 | WhiteBIT |
OP/USDT | $0.3084 | $4,541,133 | 06:54:09 13/01/2026 |
| 49 |  B2Z Exchange |
OP/USD | $0.3082 | $4,374,819 | 07:00:15 13/01/2026 |
| 50 |  BTSE |
OP/USDT | $0.3088 | $4,373,270 | 06:57:15 13/01/2026 |
| 51 |  SuperEx |
OP/USDT | $0.3087 | $4,332,104 | 07:00:09 13/01/2026 |
| 52 |  CoinP |
OP/USDT | $0.3084 | $4,211,509 | 07:00:12 13/01/2026 |
| 53 |  Millionero |
OP/USDT | $0.3079 | $4,195,178 | 07:00:15 13/01/2026 |
| 54 |  BITmarkets |
OP/USDT | $0.3081 | $4,163,290 | 07:00:16 13/01/2026 |
| 55 | Hotcoin |
OP/USDT | $0.3086 | $4,011,526 | 06:58:10 13/01/2026 |
| 56 |  WEEX |
OP/USDT | $0.3088 | $3,998,297 | 06:57:10 13/01/2026 |
| 57 |  BitMart |
OP/USDT | $0.3086 | $3,929,896 | 06:57:10 13/01/2026 |
| 58 | 4E |
OP/USDT | $0.3077 | $3,928,419 | 07:00:07 13/01/2026 |
| 59 |  BTCC |
OP/USDT | $0.3088 | $3,903,452 | 06:57:16 13/01/2026 |
| 60 |  Cofinex |
OP/USDT | $0.3083 | $3,892,298 | 07:00:15 13/01/2026 |
| 61 |  Bitget |
OP/USDT | $0.3085 | $3,891,973 | 06:54:16 13/01/2026 |
| 62 |  OneEx |
OP/USDT | $0.3084 | $3,835,895 | 07:00:11 13/01/2026 |
| 63 | CoinP |
OP/USDT | $0.3081 | $3,712,726 | 07:00:15 13/01/2026 |
| 64 |  BitradeX |
OP/USDT | $0.3081 | $3,701,388 | 06:45:21 13/01/2026 |
| 65 |  EagleX |
OP/USDT | $0.3082 | $3,665,177 | 07:00:15 13/01/2026 |
| 66 |  YUBIT |
OP/USDT | $0.3088 | $3,599,080 | 06:57:15 13/01/2026 |
| 67 |  MGBX |
OP/USDT | $0.3082 | $3,581,132 | 07:00:17 13/01/2026 |
| 68 | OneBullEx |
OP/USDT | $0.3090 | $3,497,142 | 07:03:25 13/01/2026 |
| 69 |  HTX |
OP/USDT | $0.3085 | $3,456,476 | 06:59:54 13/01/2026 |
| 70 |  CRMClick |
OP/USDT | $0.3082 | $3,454,134 | 07:00:11 13/01/2026 |
| 71 | Hibt |
OP/USDT | $0.3087 | $3,452,430 | 06:57:10 13/01/2026 |
| 72 |  AstralX |
OP/USDT | $0.3087 | $3,284,434 | 07:00:07 13/01/2026 |
| 73 |  KuCoin |
OP/USDT | $0.3087 | $3,174,124 | 06:54:19 13/01/2026 |
| 74 | Millionero |
OP/USDT | $0.3087 | $3,056,574 | 07:00:11 13/01/2026 |
| 75 |  BitTap |
OP/USDT | $0.3082 | $3,031,680 | 07:00:16 13/01/2026 |
| 76 | NovaEx |
OP/USDT | $0.3084 | $3,010,551 | 07:00:07 13/01/2026 |
| 77 |  MEXC |
OP/USDT | $0.3090 | $2,862,305 | 06:57:08 13/01/2026 |
| 78 | MGBX |
OP/USDT | $0.3085 | $2,806,759 | 07:00:12 13/01/2026 |
| 79 |  Echobit |
OP/USDT | $0.3084 | $2,707,239 | 07:00:07 13/01/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.3083 | $2,705,651 | 07:00:15 13/01/2026 |
| 81 | AscendEX |
OP/USDT | $0.3075 | $2,634,920 | 06:54:09 13/01/2026 |
| 82 | FameEX |
OP/USDT | $0.3088 | $2,610,562 | 06:57:10 13/01/2026 |
| 83 |  BitbabyExchange |
OP/USDT | $0.3084 | $2,557,093 | 07:00:16 13/01/2026 |
| 84 | Binance |
OP/USD | $0.3084 | $2,452,400 | 06:54:50 13/01/2026 |
| 85 | Bybit |
OP/USDT | $0.3086 | $2,285,297 | 06:54:11 13/01/2026 |
| 86 | Darkex Exchange |
OP/USDT | $0.3077 | $2,279,325 | 07:00:11 13/01/2026 |
| 87 |  Tebbit |
OP/USDT | $0.3083 | $2,273,048 | 07:00:16 13/01/2026 |
| 88 |  Toobit |
OP/USDT | $0.3089 | $2,095,126 | 06:57:16 13/01/2026 |
| 89 | Ourbit |
OP/USDT | $0.3088 | $2,064,262 | 06:57:07 13/01/2026 |
| 90 |  SunX |
OP/USDT | $0.3087 | $2,037,829 | 07:00:12 13/01/2026 |
| 91 | Tebbit |
OP/USDT | $0.3084 | $1,992,330 | 07:00:08 13/01/2026 |
| 92 |  Gate |
OP/USDT | $0.3082 | $1,981,870 | 06:54:19 13/01/2026 |
| 93 | Ekbit |
OP/USDT | $0.3084 | $1,979,945 | 07:00:11 13/01/2026 |
| 94 |  XT.COM |
OP/USDT | $0.3088 | $1,967,251 | 06:57:12 13/01/2026 |
| 95 | BITmarkets |
OP/USD | $0.3080 | $1,929,979 | 07:00:08 13/01/2026 |
| 96 | B2Z Exchange |
OP/USD | $0.3080 | $1,929,969 | 07:00:12 13/01/2026 |
| 97 | OKX |
OP/USDT | $0.3087 | $1,867,639 | 06:56:24 13/01/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.3087 | $1,862,974 | 07:00:16 13/01/2026 |
| 99 |  Bitunix |
OP/USDT | $0.3088 | $1,848,452 | 06:57:15 13/01/2026 |
| 100 |  Velodrome v3 (Optimism) |
WETH/OP | $3,095.22 | $1,838,232 | 06:59:35 13/01/2026 |
| 101 | UZX |
OP/USDT | $0.3087 | $1,835,845 | 06:57:08 13/01/2026 |
| 102 |  Poloniex |
OP/USDT | $0.3087 | $1,784,256 | 06:53:53 13/01/2026 |
| 103 |  Bitcastle |
OP/USDT | $0.3081 | $1,759,084 | 07:00:19 13/01/2026 |
| 104 |  Bitcoiva |
OP/USDT | $0.3087 | $1,704,275 | 07:00:08 13/01/2026 |
| 105 |  LBank |
OP/USDT | $0.3089 | $1,671,474 | 06:57:11 13/01/2026 |
| 106 | WEEX |
OP/USDT | $0.3089 | $1,670,371 | 06:57:16 13/01/2026 |
| 107 |  BYDFi |
OP/USDT | $0.3085 | $1,652,524 | 07:00:17 13/01/2026 |
| 108 | OrangeX |
OP/USDT | $0.3087 | $1,552,977 | 06:57:08 13/01/2026 |
| 109 |  KCEX |
OP/USDT | $0.3088 | $1,524,866 | 06:57:15 13/01/2026 |
| 110 |  VOOX Exchange |
OP/USDT | $0.3090 | $1,397,376 | 06:57:18 13/01/2026 |
| 111 |  Lighter |
OP/USDC | $0.3092 | $1,394,209 | 07:03:15 13/01/2026 |
| 112 | Phemex |
OP/USDT | $0.3094 | $1,341,472 | 06:57:12 13/01/2026 |
| 113 | Ju.com |
OP/USDT | $0.3091 | $1,268,239 | 06:57:08 13/01/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.3089 | $1,204,493 | 06:57:08 13/01/2026 |
| 115 |  CoinCatch |
OP/USDT | $0.3090 | $1,158,741 | 07:03:16 13/01/2026 |
| 116 | Gate |
OP/USDT | $0.3088 | $1,105,652 | 06:56:24 13/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3085 | $1,079,976 | 07:00:08 13/01/2026 |
| 118 | BVOX |
OP/USDT | $0.3087 | $1,001,283 | 06:57:11 13/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3077 | $997,587 | 07:00:09 13/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3086 | $914,091 | 06:54:13 13/01/2026 |
| 121 |  EdgeX |
OP/USD | $0.3090 | $873,528 | 07:03:15 13/01/2026 |
| 122 |  Bitrue |
OP/USDT | $0.3089 | $839,898 | 06:57:16 13/01/2026 |
| 123 | BingX |
OP/USDT | $0.3087 | $814,095 | 06:57:08 13/01/2026 |
| 124 | Tapbit |
OP/USDT | $0.3089 | $802,180 | 06:57:12 13/01/2026 |
| 125 | Toobit |
OP/USDT | $0.3088 | $755,834 | 06:57:08 13/01/2026 |
| 126 |  Backpack Exchange |
OP/USDC | $0.3089 | $699,018 | 06:57:16 13/01/2026 |
| 127 |  ZKE |
OP/USDT | $0.3084 | $648,005 | 07:00:11 13/01/2026 |
| 128 | BlockFin |
OP/USDT | $0.3085 | $644,884 | 07:00:15 13/01/2026 |
| 129 | TruBit Pro Exchange |
OP/USDT | $0.3087 | $628,260 | 07:00:07 13/01/2026 |
| 130 | BITmarkets |
OP/USDT | $0.3080 | $622,995 | 07:00:08 13/01/2026 |
| 131 | B2Z Exchange |
OP/USDT | $0.3079 | $622,991 | 07:00:12 13/01/2026 |
| 132 | BTSE |
OP/USDT | $0.3090 | $621,592 | 06:57:08 13/01/2026 |
| 133 |  CoinChief |
OP/USDT | $0.3082 | $569,797 | 07:00:16 13/01/2026 |
| 134 |  BitKan |
OP/USDT | $0.3086 | $563,575 | 07:00:07 13/01/2026 |
| 135 |  Upbit |
OP/KRW | $0.3097 | $560,045 | 06:56:54 13/01/2026 |
| 136 |  Hyperliquid |
OP/USD | $0.3088 | $547,815 | 06:57:15 13/01/2026 |
| 137 |  Deepcoin |
OP/USDT | $0.3089 | $523,478 | 06:57:15 13/01/2026 |
| 138 | WhiteBIT |
OP/TRY | $0.3082 | $511,648 | 06:54:09 13/01/2026 |
| 139 |  Coinbase Exchange |
OP/USD | $0.3080 | $508,442 | 06:56:29 13/01/2026 |
| 140 | WhiteBIT |
OP/USDC | $0.3089 | $507,677 | 06:54:09 13/01/2026 |
| 141 | KuCoin |
OP/USDT | $0.3085 | $503,460 | 06:55:53 13/01/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.3087 | $496,015 | 07:00:08 13/01/2026 |
| 143 |  Paribu |
OP/TRY | $0.3085 | $486,039 | 06:58:53 13/01/2026 |
| 144 | OKX |
OP/USD | $0.3095 | $477,620 | 06:56:24 13/01/2026 |
| 145 | Bitunix |
OP/USDT | $0.3089 | $476,615 | 06:57:10 13/01/2026 |
| 146 |  CriptoSwaps |
OP/USDT | $0.3087 | $473,929 | 07:00:08 13/01/2026 |
| 147 |  Extended |
OP/USD | $0.3087 | $461,496 | 07:03:16 13/01/2026 |
| 148 | KCEX |
OP/USDT | $0.3091 | $460,254 | 06:57:10 13/01/2026 |
| 149 | Binance |
OP/USDC | $0.3088 | $457,974 | 06:56:43 13/01/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.3097 | $453,666 | 06:57:09 13/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.3079 | $411,102 | 07:00:07 13/01/2026 |
| 152 | YEX |
OP/USD | $0.3082 | $405,063 | 07:00:16 13/01/2026 |
| 153 |  Bitvavo |
OP/EUR | $0.3091 | $400,951 | 06:57:11 13/01/2026 |
| 154 |  UEEx |
OP/USDT | $0.3077 | $396,804 | 07:00:08 13/01/2026 |
| 155 | Bybit |
OP/USDC | $0.3086 | $376,440 | 06:54:11 13/01/2026 |
| 156 |  Bithumb |
OP/KRW | $0.3110 | $375,950 | 06:59:53 13/01/2026 |
| 157 | HTX |
OP/USDT | $0.3085 | $364,249 | 06:57:16 13/01/2026 |
| 158 | BitMart |
OP/USDC | $0.3086 | $360,931 | 06:57:10 13/01/2026 |
| 159 | CRMClick |
OP/USDT | $0.3083 | $359,538 | 07:00:15 13/01/2026 |
| 160 | NovaEx |
OP/USDC | $0.3086 | $341,452 | 07:00:07 13/01/2026 |
| 161 |  Paradex |
OP/USD | $0.3085 | $308,265 | 07:03:15 13/01/2026 |
| 162 | Bitget |
OP/USDT | $0.3084 | $293,498 | 06:54:10 13/01/2026 |
| 163 |  ONUS Pro |
OP/VNDC | $0.3089 | $272,388 | 07:00:16 13/01/2026 |
| 164 |  Globe Derivative Exchange |
OP/USD | $0.3083 | $266,539 | 07:00:16 13/01/2026 |
| 165 |  Bitazza |
OP/USDT | $0.3077 | $245,859 | 07:00:08 13/01/2026 |
| 166 |  LeveX |
OP/USDT | $0.3085 | $245,761 | 07:00:15 13/01/2026 |
| 167 | BYDFi |
OP/USDT | $0.3087 | $244,800 | 06:57:08 13/01/2026 |
| 168 |  Fastex |
OP/USDC | $0.3087 | $236,009 | 06:57:08 13/01/2026 |
| 169 | Bitrue |
OP/XRP | $0.3119 | $228,339 | 06:57:07 13/01/2026 |
| 170 | Fastex |
OP/USDT | $0.3088 | $227,038 | 06:57:08 13/01/2026 |
| 171 |  Pionex |
OP/USDT | $0.3089 | $214,650 | 06:57:16 13/01/2026 |
| 172 |  BiFinance |
OP/USDT | $0.3088 | $211,084 | 06:57:10 13/01/2026 |
| 173 | BloFin |
OP/USDT | $0.3090 | $205,563 | 06:57:16 13/01/2026 |
| 174 | MEXC |
OP/USDC | $0.3082 | $201,601 | 06:54:16 13/01/2026 |
| 175 |  Kraken |
OP/USD | $0.3082 | $188,160 | 06:59:55 13/01/2026 |
| 176 |  Bitkub |
OP/THB | $0.3090 | $177,749 | 06:54:07 13/01/2026 |
| 177 | Binance |
OP/TRY | $0.3085 | $169,933 | 06:56:43 13/01/2026 |
| 178 | Pionex |
OP/USDT | $0.3089 | $168,394 | 06:57:07 13/01/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.3086 | $159,321 | 06:54:10 13/01/2026 |
| 180 |  TGEX |
OP/USDT | $0.3084 | $156,570 | 07:00:15 13/01/2026 |
| 181 |  Picol |
OP/USDT | $0.3085 | $148,442 | 07:00:07 13/01/2026 |
| 182 |  Coinbase International Exchange |
OP/USDC | $0.3080 | $145,447 | 07:00:16 13/01/2026 |
| 183 | Cofinex |
OP/USD | $0.3086 | $143,089 | 07:00:15 13/01/2026 |
| 184 | Cofinex |
OP/USDC | $0.3083 | $140,367 | 07:00:15 13/01/2026 |
| 185 |  Binance TR |
OP/TRY | $0.3085 | $134,335 | 06:57:08 13/01/2026 |
| 186 |  BigONE |
OP/USDT | $0.3086 | $127,716 | 06:54:09 13/01/2026 |
| 187 | MEXC |
OP/USDC | $0.3087 | $124,535 | 06:57:08 13/01/2026 |
| 188 |  Bilaxy |
OP/USDT | $0.3084 | $119,261 | 07:00:07 13/01/2026 |
| 189 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9979 | $117,409 | 06:32:27 13/01/2026 |
| 190 | Gate |
OP/USDC | $0.3088 | $112,122 | 06:56:24 13/01/2026 |
| 191 | WEEX |
OP/USDC | $0.3080 | $99,251.35 | 06:57:10 13/01/2026 |
| 192 |  Coinflare |
OP/USDT | $0.3147 | $98,198.73 | 07:00:15 13/01/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9980 | $91,592.88 | 06:32:27 13/01/2026 |
| 194 | WhiteBIT |
OP/EUR | $0.3080 | $90,514.86 | 06:54:09 13/01/2026 |
| 195 |  BlueBit |
OP/USDT | $0.3083 | $82,936.97 | 07:00:12 13/01/2026 |
| 196 | Binance |
OP/FDUSD | $0.3082 | $81,817.73 | 06:56:43 13/01/2026 |
| 197 |  Bitfinex |
OP/XUSD | $0.3100 | $79,413.07 | 06:59:53 13/01/2026 |
| 198 | BTCC |
OP/USDT | $0.3085 | $79,343.72 | 06:57:09 13/01/2026 |
| 199 |  CoinEx |
OP/USDT | $0.3087 | $74,685.90 | 06:59:53 13/01/2026 |
| 200 |  BtcTurk | Kripto |
OP/TRY | $0.3085 | $73,212.60 | 06:54:53 13/01/2026 |
| 201 |  BIT |
OP/USDT | $0.3084 | $72,972.27 | 07:00:26 13/01/2026 |
| 202 | Binance |
OP/EUR | $0.3105 | $67,483.09 | 06:56:43 13/01/2026 |
| 203 | ONUS Pro |
OP/USDT | $0.3086 | $64,343.58 | 07:00:16 13/01/2026 |
| 204 |  EXMO |
OP/USDC | $0.3086 | $62,415.46 | 06:54:09 13/01/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.3093 | $60,748.95 | 07:00:13 13/01/2026 |
| 206 |  Coincall |
OP/USD | $0.3091 | $53,873.98 | 07:03:15 13/01/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $3,094.87 | $53,850.17 | 06:59:33 13/01/2026 |
| 208 | Cofinex |
OP/USDT | $0.3086 | $52,507.79 | 07:00:08 13/01/2026 |
| 209 |  Bit2Me |
OP/USDC | $0.3088 | $50,370.58 | 06:57:07 13/01/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.3086 | $49,535.73 | 07:00:11 13/01/2026 |
| 211 |  Niza.io |
OP/USD | $0.3082 | $48,358.43 | 07:00:11 13/01/2026 |
| 212 | Deepcoin |
OP/USDT | $0.3089 | $47,659.56 | 06:57:08 13/01/2026 |
| 213 |  Bitstamp by Robinhood |
OP/USD | $0.3087 | $47,552.15 | 06:59:53 13/01/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $3,088.24 | $46,720.07 | 05:59:47 13/01/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.3087 | $45,580.98 | 06:57:19 13/01/2026 |
| 216 | BITmarkets |
OP/USDC | $0.3087 | $42,675.36 | 07:00:08 13/01/2026 |
| 217 | B2Z Exchange |
OP/USDC | $0.3087 | $42,675.14 | 07:00:12 13/01/2026 |
| 218 | Kraken |
OP/EUR | $0.3092 | $41,629.30 | 06:59:25 13/01/2026 |
| 219 | Bit2Me |
OP/EUR | $0.3092 | $41,616.84 | 06:57:07 13/01/2026 |
| 220 |  Bitbank |
OP/JPY | $0.3095 | $41,304.67 | 06:57:09 13/01/2026 |
| 221 |  EXMO.ME |
OP/USDT | $0.3086 | $38,110.44 | 07:00:07 13/01/2026 |
| 222 | EXMO |
OP/USDT | $0.3085 | $37,800.47 | 06:54:09 13/01/2026 |
| 223 |  Aster |
OP/USDT | $0.3068 | $37,749.07 | 06:54:15 13/01/2026 |
| 224 |  PrimeXBT |
OP/USDT | $0.3086 | $36,067.11 | 07:00:16 13/01/2026 |
| 225 |  CEEX exchange |
OP/USDT | $0.3077 | $32,902.49 | 07:00:07 13/01/2026 |
| 226 | Paribu |
OP/USDT | $0.3087 | $32,687.82 | 06:58:53 13/01/2026 |
| 227 | Bitrue |
OP/USDC | $0.3079 | $30,862.35 | 06:57:07 13/01/2026 |
| 228 |  Drift Protocol |
OP/USDC | $0.3086 | $29,990.91 | 07:00:15 13/01/2026 |
| 229 | TGEX |
OP/USDT | $0.3077 | $28,334.02 | 07:00:12 13/01/2026 |
| 230 | BtcTurk | Kripto |
OP/USDT | $0.3086 | $27,797.59 | 06:54:53 13/01/2026 |
| 231 |  Crypto.com Exchange |
OP/USDT | $0.3068 | $26,366.37 | 06:57:09 13/01/2026 |
| 232 |  Arkham |
OP/USDT | $0.3086 | $26,013.66 | 07:00:15 13/01/2026 |
| 233 | YEX |
OPTIMISM/USDC | $0.3083 | $26,006.22 | 07:00:08 13/01/2026 |
| 234 | LeveX |
OP/USDT | $0.3086 | $25,627.80 | 07:00:11 13/01/2026 |
| 235 | ONUS Pro |
OP/VNDC | $0.3090 | $19,994.05 | 07:00:10 13/01/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.3086 | $18,321.49 | 06:54:10 13/01/2026 |
| 237 | SunX |
OP/USDT | $0.3084 | $17,854.45 | 07:00:18 13/01/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.3084 | $16,505.98 | 06:57:09 13/01/2026 |
| 239 |  LATOKEN |
OP/USDT | $0.3783 | $15,111.01 | 06:54:13 13/01/2026 |
| 240 | Phemex |
OP/USDC | $0.3091 | $12,816.64 | 06:57:12 13/01/2026 |
| 241 |  Bybit EU |
OP/USDC | $0.3079 | $12,713.89 | 06:57:09 13/01/2026 |
| 242 |  dYdX v4 |
OP/USD | $0.3090 | $11,206.49 | 07:04:20 13/01/2026 |
| 243 | Niza.io |
OP/EUR | $0.3092 | $10,595.87 | 07:00:11 13/01/2026 |
| 244 |  HashKey Global |
OP/USDT | $0.3087 | $10,574.09 | 06:57:10 13/01/2026 |
| 245 | BYDFi |
OP/USDC | $0.3090 | $10,251.94 | 06:57:08 13/01/2026 |
| 246 | Coinbase Exchange |
OP/USDT | $0.3097 | $10,203.09 | 06:56:29 13/01/2026 |
| 247 |  Tokocrypto |
OP/USDT | $0.3088 | $9,849.98 | 06:57:09 13/01/2026 |
| 248 |  TRIV |
OP/IDR | $0.3096 | $9,655.90 | 07:00:14 13/01/2026 |
| 249 | TRIV |
OP/USDT | $0.3084 | $9,654.38 | 07:00:14 13/01/2026 |
| 250 |  HashKey Exchange |
OP/USD | $0.3090 | $9,127.37 | 06:57:08 13/01/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $3,095.01 | $9,080.47 | 06:59:33 13/01/2026 |
| 252 | Bitget |
OP/USDC | $0.3076 | $8,159.80 | 06:54:10 13/01/2026 |
| 253 | Binance |
OP/BTC | $0.3100 | $8,111.02 | 06:57:02 13/01/2026 |
| 254 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $7,815.87 | 06:10:15 13/01/2026 |
| 255 |  Velodrome Finance v2 |
WETH/OP | $3,104.47 | $7,774.78 | 04:54:35 13/01/2026 |
| 256 |  XBO.com |
OP/USDT | $0.3085 | $7,667.99 | 07:00:07 13/01/2026 |
| 257 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,797.82 | $7,170.17 | 04:54:39 13/01/2026 |
| 258 |  Kanga Exchange |
OP/USDT | $0.3088 | $6,522.91 | 06:57:08 13/01/2026 |
| 259 | Uniswap v4 (Optimism) |
OP/USDT | $0.3076 | $5,919.10 | 06:11:13 13/01/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.3076 | $5,811.39 | 06:10:15 13/01/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3075 | $5,548.15 | 06:39:19 13/01/2026 |
| 262 |  Bitlo |
OP/USDT | $0.3080 | $5,250.64 | 07:00:12 13/01/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.3089 | $5,145.25 | 06:57:08 13/01/2026 |
| 264 |  Binance TH |
OP/USDT | $0.3088 | $5,050.59 | 06:57:08 13/01/2026 |
| 265 | KuCoin |
OP/USDC | $0.3089 | $4,062.62 | 06:55:53 13/01/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.3091 | $3,905.26 | 06:57:08 13/01/2026 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.3086 | $3,887.00 | 06:57:57 13/01/2026 |
| 268 | Bitfinex |
OP/XUST | $0.3097 | $3,447.28 | 06:59:53 13/01/2026 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.3128 | $2,932.15 | 06:55:21 13/01/2026 |
| 270 | Binance |
OP/ETH | $0.3076 | $2,852.52 | 06:56:43 13/01/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.3916 | $2,774.69 | 05:59:47 13/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,643.39 | 06:21:49 13/01/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.3087 | $2,425.83 | 06:42:17 13/01/2026 |
| 274 | Bitrue |
OP/USDT | $0.3087 | $2,401.69 | 06:57:07 13/01/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3093 | $2,226.42 | 05:03:01 13/01/2026 |
| 276 |  Helix |
OP/USDT | $0.3086 | $1,873.64 | 07:00:16 13/01/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3077 | $1,860.99 | 06:10:15 13/01/2026 |
| 278 | Bitlo |
OP/TRY | $0.3085 | $1,701.34 | 07:00:12 13/01/2026 |
| 279 |  VinDAX |
OP/USDT | $0.3085 | $1,601.73 | 07:00:08 13/01/2026 |
| 280 |  Indodax |
OP/IDR | $0.3101 | $1,539.91 | 06:59:53 13/01/2026 |
| 281 |  Gemini |
OP/GUSD | $0.3090 | $1,180.05 | 06:59:54 13/01/2026 |
| 282 | Gemini |
OP/USD | $0.3090 | $1,180.05 | 06:59:53 13/01/2026 |
| 283 | Gemini |
OP/USDC | $0.3089 | $1,180.05 | 06:59:54 13/01/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.04768 | $1,019.86 | 06:48:27 13/01/2026 |
| 285 |  Foxbit |
OP/BRL | $0.3093 | $1,015.46 | 06:57:07 13/01/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.3092 | $900.05 | 04:54:37 13/01/2026 |
| 287 | ONUS Pro |
OP/USDT | $0.3098 | $795.61 | 07:00:10 13/01/2026 |
| 288 | OKX |
OP/EUR | $0.3094 | $715.82 | 06:56:53 13/01/2026 |
| 289 |  Coinone |
OP/KRW | $0.3130 | $680.01 | 06:59:23 13/01/2026 |
| 290 |  BitMEX |
OP/USDT | $0.3117 | $644.77 | 06:57:19 13/01/2026 |
| 291 |  Korbit |
OP/KRW | $0.3090 | $607.81 | 06:54:08 13/01/2026 |
| 292 |  Binance.US |
OP/USDT | $0.3076 | $485.11 | 06:59:53 13/01/2026 |
| 293 | Arkham |
OP/USDT | $0.3085 | $484.01 | 07:00:07 13/01/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.3094 | $482.08 | 05:02:17 13/01/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $3,799.16 | $457.78 | 06:05:07 13/01/2026 |
| 296 |  Flipster |
OP/USDT | $0.3081 | $448.54 | 07:00:15 13/01/2026 |
| 297 |  WOO X |
OP/USDT | $0.3090 | $427.24 | 06:57:15 13/01/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.3088 | $401.96 | 05:14:27 13/01/2026 |
| 299 |  OKJ |
OP/JPY | $0.3105 | $334.23 | 06:57:08 13/01/2026 |
| 300 |  Young Platform |
OP/EUR | $0.3069 | $315.58 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 13/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,899,657 với tỷ giá $0.3089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.