Optimism OP
Xếp hạng #121
00:08:00 07/03/2026
Giá Optimism (OP)
$0.1190 -5.09%
0.000001738 BTC
3,198 VND
Thấp: $0.1188
Cao: $0.1295
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1186 | $295,692,366 | 00:00:11 07/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1188 | $102,046,684 | 23:57:19 06/03/2026 |
| 3 |  KTX |
OP/USDT | $0.1187 | $58,818,181 | 23:57:15 06/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1186 | $57,220,019 | 00:00:15 07/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,434,488 | 23:57:15 06/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1191 | $36,547,575 | 23:54:16 06/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1191 | $26,907,345 | 23:45:15 06/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1186 | $22,732,672 | 00:00:16 07/03/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $22,340,743 | 23:57:18 06/03/2026 |
| 10 |  NovaEx |
OP/USD | $0.1186 | $20,854,628 | 00:00:16 07/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1187 | $20,700,218 | 23:57:17 06/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1192 | $17,831,434 | 23:54:28 06/03/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1190 | $16,012,473 | 23:54:16 06/03/2026 |
| 14 |  OKX |
OP/USDT | $0.1191 | $14,864,906 | 23:56:31 06/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1191 | $14,824,608 | 23:54:15 06/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1187 | $14,614,863 | 23:57:15 06/03/2026 |
| 17 |  Bybit |
OP/USDT | $0.1191 | $14,322,093 | 23:54:16 06/03/2026 |
| 18 |  CoinW |
OP/USDT | $0.1187 | $14,310,451 | 23:57:17 06/03/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1186 | $11,975,553 | 23:57:20 06/03/2026 |
| 20 |  LBank |
OP/USDT | $0.1191 | $11,792,500 | 23:54:16 06/03/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1188 | $10,414,712 | 23:57:17 06/03/2026 |
| 22 |  BiKing |
OP/USDT | $0.1190 | $10,203,620 | 23:54:17 06/03/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1190 | $9,715,522 | 23:54:15 06/03/2026 |
| 24 |  Grvt |
OP/USDT | $0.1188 | $8,842,185 | 00:03:16 07/03/2026 |
| 25 |  BTCC |
OP/USDT | $0.1187 | $8,830,132 | 23:57:15 06/03/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.1188 | $8,823,858 | 23:54:15 06/03/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1187 | $8,759,908 | 00:00:16 07/03/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1186 | $8,501,095 | 00:00:15 07/03/2026 |
| 29 |  BTSE |
OP/USDT | $0.1189 | $8,481,951 | 23:57:15 06/03/2026 |
| 30 |  BITmarkets |
OP/USDT | $0.1185 | $8,158,945 | 00:00:15 07/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1188 | $7,954,733 | 23:57:16 06/03/2026 |
| 32 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,303 | 00:00:09 07/03/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.1190 | $5,882,517 | 23:51:17 06/03/2026 |
| 34 | KTX |
OP/USDT | $0.1187 | $5,878,746 | 00:00:12 07/03/2026 |
| 35 |  Phemex |
OP/USDT | $0.1189 | $5,854,863 | 23:57:16 06/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5594 | $5,767,376 | 00:00:08 07/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1186 | $5,677,866 | 00:00:16 07/03/2026 |
| 38 |  Websea |
OP/USDT | $0.1187 | $5,496,170 | 00:00:15 07/03/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1191 | $5,468,148 | 23:51:16 06/03/2026 |
| 40 |  UZX |
OP/USDT | $0.1188 | $5,442,968 | 23:57:15 06/03/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1190 | $5,387,997 | 00:00:07 07/03/2026 |
| 42 | NovaEx |
OP/USDT | $0.1188 | $5,386,642 | 00:00:16 07/03/2026 |
| 43 |  CoinChief |
OP/USDT | $0.1188 | $5,286,892 | 23:57:08 06/03/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1186 | $5,201,115 | 00:03:16 07/03/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1186 | $4,330,611 | 23:57:15 06/03/2026 |
| 46 |  WEEX |
OP/USDT | $0.1187 | $4,011,659 | 23:57:10 06/03/2026 |
| 47 |  AstralX |
OP/USDT | $0.1190 | $3,777,820 | 23:57:12 06/03/2026 |
| 48 | Hotcoin |
OP/USDT | $0.1192 | $3,607,387 | 23:57:22 06/03/2026 |
| 49 | Binance |
OP/USDT | $0.1187 | $3,602,510 | 23:56:54 06/03/2026 |
| 50 | BiKing |
OP/USDT | $0.1192 | $3,576,412 | 23:54:08 06/03/2026 |
| 51 |  BitMart |
OP/USDT | $0.1187 | $3,525,629 | 23:57:07 06/03/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1185 | $3,277,871 | 23:57:15 06/03/2026 |
| 53 |  Bitget |
OP/USDT | $0.1190 | $3,273,705 | 23:54:15 06/03/2026 |
| 54 |  BloFin |
OP/USDT | $0.1190 | $3,220,898 | 23:54:07 06/03/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1186 | $3,175,987 | 23:57:15 06/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1188 | $3,162,385 | 23:57:16 06/03/2026 |
| 57 | WhiteBIT |
OP/USDT | $0.1192 | $3,119,035 | 23:54:07 06/03/2026 |
| 58 |  EagleX |
OP/USDT | $0.1186 | $3,008,805 | 00:00:15 07/03/2026 |
| 59 |  MGBX |
OP/USDT | $0.1184 | $2,680,097 | 00:00:16 07/03/2026 |
| 60 | AscendEX |
OP/USDT | $0.1199 | $2,485,032 | 23:54:07 06/03/2026 |
| 61 |  BitradeX |
OP/USDT | $0.1187 | $2,300,073 | 23:57:15 06/03/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1180 | $2,285,904 | 00:00:07 07/03/2026 |
| 63 | CoinW |
OP/USDT | $0.1193 | $2,268,064 | 23:48:08 06/03/2026 |
| 64 |  OneEx |
OP/USDT | $0.1188 | $2,219,831 | 00:00:07 07/03/2026 |
| 65 |  BitbabyExchange |
OP/USDT | $0.1187 | $2,110,637 | 23:57:16 06/03/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1187 | $2,094,928 | 00:00:16 07/03/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1189 | $2,049,080 | 23:57:10 06/03/2026 |
| 68 | NovaEx |
OP/USDT | $0.1187 | $1,985,092 | 00:00:12 07/03/2026 |
| 69 | BITmarkets |
OP/USD | $0.1180 | $1,901,895 | 00:00:11 07/03/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1180 | $1,901,875 | 00:00:08 07/03/2026 |
| 71 |  Echobit |
OP/USDT | $0.1187 | $1,803,337 | 23:57:09 06/03/2026 |
| 72 | BTCC |
OP/USDT | $0.1187 | $1,800,762 | 23:57:10 06/03/2026 |
| 73 |  4E |
OP/USDT | $0.1180 | $1,784,677 | 00:00:11 07/03/2026 |
| 74 |  KuCoin |
OP/USDT | $0.1192 | $1,745,795 | 23:54:19 06/03/2026 |
| 75 |  CoinP |
OP/USDT | $0.1187 | $1,725,951 | 00:00:14 07/03/2026 |
| 76 |  BitTap |
OP/USDT | $0.1185 | $1,715,123 | 00:00:17 07/03/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1186 | $1,643,364 | 23:57:15 06/03/2026 |
| 78 |  Toobit |
OP/USDT | $0.1187 | $1,622,616 | 23:57:16 06/03/2026 |
| 79 |  Millionero |
OP/USDT | $0.1186 | $1,597,845 | 00:00:15 07/03/2026 |
| 80 | Binance |
OP/USD | $0.1191 | $1,585,316 | 23:54:51 06/03/2026 |
| 81 | Hibt |
OP/USDT | $0.1190 | $1,564,643 | 23:54:11 06/03/2026 |
| 82 | CoinP |
OP/USDT | $0.1194 | $1,509,251 | 23:54:15 06/03/2026 |
| 83 |  KCEX |
OP/USDT | $0.1187 | $1,501,107 | 23:57:15 06/03/2026 |
| 84 | FameEX |
OP/USDT | $0.1188 | $1,491,819 | 23:57:09 06/03/2026 |
| 85 |  MEXC |
OP/USDT | $0.1192 | $1,430,897 | 23:51:10 06/03/2026 |
| 86 |  Paradex |
OP/USD | $0.1190 | $1,383,004 | 00:03:15 07/03/2026 |
| 87 | Bybit |
OP/USDT | $0.1192 | $1,382,624 | 23:54:08 06/03/2026 |
| 88 |  XXKK |
OP/USDT | $0.1187 | $1,377,300 | 23:57:07 06/03/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.1188 | $1,314,520 | 00:00:15 07/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1187 | $1,290,910 | 00:00:12 07/03/2026 |
| 91 | OKX |
OP/USDT | $0.1187 | $1,221,654 | 23:56:53 06/03/2026 |
| 92 | Millionero |
OP/USDT | $0.1188 | $1,211,634 | 00:00:07 07/03/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1191 | $1,124,767 | 00:00:16 07/03/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1187 | $1,123,372 | 23:57:17 06/03/2026 |
| 95 |  SunX |
OP/USDT | $0.1188 | $1,101,137 | 23:57:12 06/03/2026 |
| 96 |  Gate |
OP/USDT | $0.1190 | $992,402 | 23:54:19 06/03/2026 |
| 97 | OrangeX |
OP/USDT | $0.1190 | $977,979 | 23:45:07 06/03/2026 |
| 98 | Ourbit |
OP/USDT | $0.1185 | $950,574 | 23:57:10 06/03/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1187 | $893,278 | 23:57:08 06/03/2026 |
| 100 |  Ekbit |
OP/USDT | $0.1187 | $892,787 | 00:00:12 07/03/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1187 | $889,904 | 00:00:12 07/03/2026 |
| 102 |  ASTX |
OP/USDT | $0.1188 | $888,374 | 00:00:08 07/03/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1186 | $883,763 | 23:55:23 06/03/2026 |
| 104 | BTSE |
OP/USDT | $0.1180 | $883,337 | 23:57:10 06/03/2026 |
| 105 | BITmarkets |
OP/USDT | $0.1180 | $851,203 | 00:00:11 07/03/2026 |
| 106 | KuCoin |
OP/USDT | $0.1188 | $850,016 | 23:56:23 06/03/2026 |
| 107 | BVOX |
OP/USDT | $0.1180 | $849,597 | 23:57:11 06/03/2026 |
| 108 | UZX |
OP/USDT | $0.1190 | $846,720 | 23:57:12 06/03/2026 |
| 109 | B2Z Exchange |
OP/USDT | $0.1190 | $844,080 | 00:00:08 07/03/2026 |
| 110 | DigiFinex |
OP/USDT | $0.1194 | $809,148 | 23:54:07 06/03/2026 |
| 111 | Phemex |
OP/USDT | $0.1188 | $768,953 | 23:57:10 06/03/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.1190 | $760,499 | 23:56:59 06/03/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1188 | $727,523 | 23:57:16 06/03/2026 |
| 114 | LBank |
OP/USDT | $0.1187 | $677,543 | 23:57:08 06/03/2026 |
| 115 | Binance |
OP/USDC | $0.1187 | $672,308 | 23:56:54 06/03/2026 |
| 116 | Gate |
OP/USDT | $0.1188 | $636,026 | 23:56:54 06/03/2026 |
| 117 |  Ju.com |
OP/USDT | $0.1187 | $612,686 | 00:00:13 07/03/2026 |
| 118 | 4E |
OP/USDT | $0.1186 | $591,049 | 00:00:15 07/03/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1190 | $581,375 | 23:54:26 06/03/2026 |
| 120 | Zoomex |
OP/USDT | $0.1187 | $554,174 | 23:57:08 06/03/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1180 | $550,487 | 00:00:11 07/03/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $1,973.85 | $519,155 | 23:56:49 06/03/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1190 | $490,763 | 23:54:07 06/03/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.1188 | $471,393 | 23:57:12 06/03/2026 |
| 125 |  Paribu |
OP/TRY | $0.1191 | $455,616 | 00:02:53 07/03/2026 |
| 126 | Bitget |
OP/USDT | $0.1192 | $451,793 | 23:54:07 06/03/2026 |
| 127 |  Upbit |
OP/KRW | $0.1187 | $420,723 | 23:56:54 06/03/2026 |
| 128 | YEX |
OP/USD | $0.1185 | $383,743 | 00:00:16 07/03/2026 |
| 129 | Tapbit |
OP/USDT | $0.1186 | $380,091 | 23:57:07 06/03/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1189 | $368,829 | 23:57:15 06/03/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1180 | $366,738 | 00:00:08 07/03/2026 |
| 132 |  Bitcastle |
OP/USDT | $0.1185 | $365,491 | 00:00:19 07/03/2026 |
| 133 | BlockFin |
OP/USDT | $0.1187 | $364,081 | 00:00:15 07/03/2026 |
| 134 | BingX |
OP/USDT | $0.1191 | $361,501 | 23:54:07 06/03/2026 |
| 135 | Toobit |
OP/USDT | $0.1188 | $340,259 | 23:57:08 06/03/2026 |
| 136 |  ZKE |
OP/USDT | $0.1187 | $330,744 | 00:00:09 07/03/2026 |
| 137 | BitMart |
OP/USDC | $0.1187 | $329,232 | 23:57:07 06/03/2026 |
| 138 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 139 |  BiFinance |
OP/USDT | $0.1187 | $320,787 | 23:57:14 06/03/2026 |
| 140 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 141 |  EdgeX |
OP/USD | $0.1188 | $309,357 | 00:03:15 07/03/2026 |
| 142 | WhiteBIT |
OP/USDC | $0.1192 | $303,602 | 23:54:07 06/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1192 | $297,628 | 23:54:07 06/03/2026 |
| 144 | MEXC |
OP/USDC | $0.1193 | $278,643 | 23:51:10 06/03/2026 |
| 145 |  HTX |
OP/USDT | $0.1191 | $277,770 | 23:57:16 06/03/2026 |
| 146 | Binance |
OP/TRY | $0.1189 | $277,282 | 23:56:54 06/03/2026 |
| 147 |  BitKan |
OP/USDT | $0.1188 | $276,584 | 00:00:12 07/03/2026 |
| 148 | BloFin |
OP/USDT | $0.1192 | $275,379 | 23:54:16 06/03/2026 |
| 149 | Cofinex |
OP/USDC | $0.1185 | $274,022 | 23:57:15 06/03/2026 |
| 150 | YEX |
OPTIMISM/USDT | $0.1180 | $263,536 | 00:00:08 07/03/2026 |
| 151 | Bitunix |
OP/USDT | $0.1186 | $259,527 | 23:57:07 06/03/2026 |
| 152 |  Globe Derivative Exchange |
OP/USD | $0.1188 | $254,958 | 00:00:15 07/03/2026 |
| 153 |  Bitazza |
OP/USDT | $0.1180 | $231,227 | 00:00:09 07/03/2026 |
| 154 |  Kraken |
OP/USD | $0.1187 | $224,388 | 23:59:56 06/03/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.1190 | $223,581 | 23:57:12 06/03/2026 |
| 156 | NovaEx |
OP/USDC | $0.1188 | $217,363 | 00:00:12 07/03/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1189 | $210,178 | 23:57:08 06/03/2026 |
| 158 |  Extended |
OP/USD | $0.1187 | $196,420 | 00:03:16 07/03/2026 |
| 159 |  LeveX |
OP/USDT | $0.1187 | $189,744 | 00:00:16 07/03/2026 |
| 160 | Phemex |
OP/USDC | $0.1190 | $176,665 | 23:57:10 06/03/2026 |
| 161 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 162 |  Bithumb |
OP/KRW | $0.1180 | $168,253 | 23:59:54 06/03/2026 |
| 163 |  Pionex |
OP/USDT | $0.1188 | $163,840 | 23:57:15 06/03/2026 |
| 164 | WhiteBIT |
OP/TRY | $0.1191 | $161,974 | 23:54:07 06/03/2026 |
| 165 | WEEX |
OP/USDC | $0.1187 | $151,584 | 23:57:10 06/03/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1190 | $148,602 | 23:54:08 06/03/2026 |
| 167 | HTX |
OP/USDT | $0.1187 | $146,629 | 23:59:55 06/03/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1186 | $136,864 | 23:57:16 06/03/2026 |
| 169 | Bybit |
OP/USDC | $0.1192 | $135,297 | 23:54:08 06/03/2026 |
| 170 | MEXC |
OP/USDC | $0.1190 | $128,153 | 23:54:16 06/03/2026 |
| 171 | Cofinex |
OP/USD | $0.1186 | $125,408 | 23:57:15 06/03/2026 |
| 172 |  ONUS Pro |
OP/VNDC | $0.1185 | $122,906 | 00:00:15 07/03/2026 |
| 173 |  TGEX |
OP/USDT | $0.1187 | $115,147 | 23:57:15 06/03/2026 |
| 174 | Bitrue |
OP/XRP | $0.1207 | $114,219 | 23:57:09 06/03/2026 |
| 175 | BYDFi |
OP/USDT | $0.1186 | $107,892 | 23:57:07 06/03/2026 |
| 176 | KCEX |
OP/USDT | $0.1188 | $105,557 | 23:57:07 06/03/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.1188 | $94,752.63 | 23:59:53 06/03/2026 |
| 178 |  PrimeXBT |
OP/USDT | $0.1186 | $91,876.26 | 00:00:16 07/03/2026 |
| 179 | ASTX |
OP/USDT | $0.1186 | $91,684.09 | 23:57:16 06/03/2026 |
| 180 | Ekbit |
OP/USDT | $0.1186 | $91,621.09 | 00:00:16 07/03/2026 |
| 181 | ONUS Pro |
OP/USDT | $0.1186 | $84,114.98 | 00:00:15 07/03/2026 |
| 182 |  BigONE |
OP/USDT | $0.1200 | $81,222.54 | 23:57:07 06/03/2026 |
| 183 |  EXMO |
OP/USDC | $0.1185 | $79,737.42 | 23:57:08 06/03/2026 |
| 184 |  EXMO.ME |
OP/USDC | $0.1185 | $79,737.42 | 23:57:08 06/03/2026 |
| 185 |  Coincall |
OP/USD | $0.1187 | $78,419.34 | 00:03:15 07/03/2026 |
| 186 |  Helix |
OP/USDT | $0.1200 | $75,304.68 | 00:00:15 07/03/2026 |
| 187 |  Bit2Me |
OP/USDC | $0.1187 | $74,016.36 | 23:57:08 06/03/2026 |
| 188 | Pionex |
OP/USDT | $0.1187 | $71,546.50 | 23:57:10 06/03/2026 |
| 189 | BITmarkets |
OP/USDC | $0.1180 | $70,432.87 | 00:00:11 07/03/2026 |
| 190 | B2Z Exchange |
OP/USDC | $0.1180 | $70,432.14 | 00:00:08 07/03/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1191 | $64,528.85 | 23:54:07 06/03/2026 |
| 192 |  Picol |
OP/USDT | $0.1187 | $63,104.01 | 23:57:07 06/03/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1189 | $59,961.22 | 23:59:53 06/03/2026 |
| 194 |  Niza.io |
OP/USD | $0.1187 | $57,891.01 | 23:57:08 06/03/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1185 | $55,578.22 | 00:00:11 07/03/2026 |
| 196 | EXMO |
OP/USDT | $0.1185 | $55,549.93 | 23:57:08 06/03/2026 |
| 197 |  Lighter |
OP/USDC | $0.1186 | $54,522.93 | 23:57:15 06/03/2026 |
| 198 | Cofinex |
OP/USDT | $0.1186 | $54,183.10 | 23:57:08 06/03/2026 |
| 199 | Tebbit |
OP/USDT | $0.1186 | $52,176.80 | 00:00:16 07/03/2026 |
| 200 |  Coinflare |
OP/USDT | $0.1185 | $51,913.33 | 00:00:15 07/03/2026 |
| 201 |  Crypto.com Exchange |
OP/USDT | $0.1194 | $51,481.37 | 23:54:11 06/03/2026 |
| 202 | Paribu |
OP/USDT | $0.1187 | $49,878.40 | 23:59:53 06/03/2026 |
| 203 | Bitrue |
OP/USDC | $0.1180 | $39,009.11 | 23:57:09 06/03/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1187 | $36,883.04 | 00:00:08 07/03/2026 |
| 205 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $35,117.73 | 23:54:35 06/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1180 | $32,961.01 | 00:00:09 07/03/2026 |
| 207 |  BlueBit |
OP/USDT | $0.1189 | $30,962.99 | 00:00:08 07/03/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1193 | $30,170.79 | 23:57:09 06/03/2026 |
| 209 |  Coinbase International Exchange |
OP/USDC | $0.1185 | $29,825.78 | 00:00:15 07/03/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1187 | $26,804.84 | 23:59:13 06/03/2026 |
| 211 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $26,680.54 | 23:56:37 06/03/2026 |
| 212 | BYDFi |
OP/USDC | $0.1187 | $25,614.52 | 23:57:07 06/03/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.1192 | $25,403.26 | 23:54:07 06/03/2026 |
| 214 |  ICRYPEX |
OP/USDT | $0.1180 | $25,276.71 | 00:00:07 07/03/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $1,974.65 | $25,125.66 | 23:54:35 06/03/2026 |
| 216 | ONUS Pro |
OP/VNDC | $0.1188 | $24,830.02 | 00:00:14 07/03/2026 |
| 217 | Crypto.com Exchange |
OP/USD | $0.1193 | $23,203.10 | 23:57:07 06/03/2026 |
| 218 | Bit2Me |
OP/EUR | $0.1192 | $21,754.63 | 23:57:08 06/03/2026 |
| 219 |  Aster |
OP/USDT | $0.1184 | $21,526.36 | 23:54:15 06/03/2026 |
| 220 | Kraken |
OP/EUR | $0.1192 | $20,063.34 | 23:59:56 06/03/2026 |
| 221 | OKX |
OP/USD | $0.1193 | $19,878.25 | 23:56:53 06/03/2026 |
| 222 |  Bitstamp by Robinhood |
OP/USD | $0.1195 | $18,978.95 | 23:56:53 06/03/2026 |
| 223 | TGEX |
OP/USDT | $0.1180 | $18,026.04 | 23:57:07 06/03/2026 |
| 224 |  CoinEx |
OP/USDT | $0.1187 | $16,725.48 | 23:59:53 06/03/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.1181 | $16,508.17 | 00:00:08 07/03/2026 |
| 226 | LeveX |
OP/USDT | $0.1188 | $16,456.00 | 00:00:11 07/03/2026 |
| 227 | Bitget |
OP/USDC | $0.1192 | $14,575.57 | 23:54:07 06/03/2026 |
| 228 | WhiteBIT |
OP/EUR | $0.1196 | $14,440.58 | 23:54:07 06/03/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $1,971.49 | $14,427.76 | 23:59:11 06/03/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1187 | $13,677.00 | 23:57:08 06/03/2026 |
| 231 | BtcTurk | Kripto |
OP/USDT | $0.1191 | $11,953.21 | 23:59:53 06/03/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1188 | $11,849.88 | 00:03:17 07/03/2026 |
| 233 | Gate |
OP/USDC | $0.1187 | $11,551.16 | 23:56:54 06/03/2026 |
| 234 |  HashKey Exchange |
OP/USD | $0.1190 | $11,417.37 | 23:57:07 06/03/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.1190 | $11,081.82 | 23:54:07 06/03/2026 |
| 236 |  HashKey Global |
OP/USDT | $0.1180 | $10,818.24 | 23:57:08 06/03/2026 |
| 237 |  Bybit EU |
OP/USDC | $0.1191 | $10,804.78 | 00:00:10 07/03/2026 |
| 238 | Deepcoin |
OP/USDT | $0.1187 | $10,458.91 | 23:57:07 06/03/2026 |
| 239 | SunX |
OP/USDT | $0.1187 | $9,225.99 | 00:00:17 07/03/2026 |
| 240 |  Gemini |
OP/GUSD | $0.1188 | $9,015.24 | 23:59:53 06/03/2026 |
| 241 | Gemini |
OP/USD | $0.1188 | $9,015.24 | 23:59:54 06/03/2026 |
| 242 | Gemini |
OP/USDC | $0.1188 | $8,989.59 | 23:56:54 06/03/2026 |
| 243 | Bitstamp by Robinhood |
OP/EUR | $0.1188 | $8,550.00 | 23:56:53 06/03/2026 |
| 244 | Coinbase Exchange |
OP/USDT | $0.1200 | $7,766.55 | 23:56:59 06/03/2026 |
| 245 |  Ulink |
OP/USDT | $0.1187 | $7,569.32 | 00:00:18 07/03/2026 |
| 246 |  Bitbank |
OP/JPY | $0.1200 | $7,150.96 | 23:57:07 06/03/2026 |
| 247 | Binance |
OP/BTC | $0.1190 | $5,678.74 | 23:56:54 06/03/2026 |
| 248 | Niza.io |
OP/EUR | $0.1192 | $5,546.16 | 23:57:08 06/03/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1189 | $5,212.94 | 23:57:13 06/03/2026 |
| 250 | Crypto.com Exchange |
OP/USD | $0.1191 | $5,073.76 | 23:36:17 06/03/2026 |
| 251 |  VinDAX |
OP/USDT | $0.1187 | $5,056.25 | 00:00:13 07/03/2026 |
| 252 |  Foxbit |
OP/BRL | $0.1192 | $4,299.40 | 00:00:11 07/03/2026 |
| 253 |  BitMEX |
OP/USDT | $0.1197 | $4,292.48 | 23:57:15 06/03/2026 |
| 254 |  Velodrome Finance v2 |
OP/VELO | $0.1188 | $3,671.85 | 23:57:33 06/03/2026 |
| 255 |  Drift Protocol |
OP/USDC | $0.1187 | $3,520.64 | 00:00:15 07/03/2026 |
| 256 |  Kanga Exchange |
OP/USDC | $0.1180 | $3,079.53 | 00:00:11 07/03/2026 |
| 257 |  XBO.com |
OP/USDT | $0.1189 | $3,039.69 | 00:00:10 07/03/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1189 | $2,964.50 | 23:57:51 06/03/2026 |
| 259 | Kanga Exchange |
OP/USDT | $0.1190 | $2,957.91 | 00:00:11 07/03/2026 |
| 260 |  TRIV |
OP/IDR | $0.1190 | $2,662.27 | 00:00:20 07/03/2026 |
| 261 | TRIV |
OP/USDT | $0.1187 | $2,661.24 | 00:00:20 07/03/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.1187 | $2,549.72 | 23:56:51 06/03/2026 |
| 263 |  CEX.IO |
OP/USDT | $0.1193 | $2,508.93 | 23:54:09 06/03/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.2426 | $2,369.57 | 23:54:39 06/03/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $1,971.49 | $2,356.03 | 23:59:11 06/03/2026 |
| 266 | KuCoin |
OP/USDC | $0.1190 | $2,304.95 | 23:56:23 06/03/2026 |
| 267 | Bitfinex |
OP/XUST | $0.1188 | $2,205.38 | 23:59:23 06/03/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1191 | $1,900.95 | 00:00:11 07/03/2026 |
| 269 |  dYdX v4 |
OP/USD | $0.1213 | $1,891.84 | 00:04:19 07/03/2026 |
| 270 |  Ndax |
OP/CAD | $0.1206 | $1,857.04 | 00:00:11 07/03/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1186 | $1,779.34 | 23:56:51 06/03/2026 |
| 272 | Velodrome Finance v2 |
WETH/OP | $1,971.52 | $1,676.69 | 23:18:35 06/03/2026 |
| 273 | Bitlo |
OP/TRY | $0.1196 | $1,576.40 | 23:57:13 06/03/2026 |
| 274 | OKX |
OP/TRY | $0.1190 | $1,391.23 | 23:56:53 06/03/2026 |
| 275 | Bitrue |
OP/USDT | $0.1180 | $1,133.63 | 23:57:09 06/03/2026 |
| 276 | Gemini |
OP/GUSD | $0.1211 | $1,109.22 | 23:57:50 06/03/2026 |
| 277 | Gemini |
OP/USDC | $0.1211 | $1,109.15 | 23:54:45 06/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1187 | $1,078.46 | 23:56:51 06/03/2026 |
| 279 |  Fastex |
OP/USDT | $0.1188 | $797.32 | 23:57:12 06/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $658.46 | 23:56:43 06/03/2026 |
| 281 |  Indodax |
OP/IDR | $0.1206 | $629.71 | 00:02:24 07/03/2026 |
| 282 |  Flipster |
OP/USDT | $0.1187 | $605.93 | 00:00:15 07/03/2026 |
| 283 |  Coinone |
OP/KRW | $0.1188 | $593.69 | 23:58:23 06/03/2026 |
| 284 |  zondacrypto |
OP/PLN | $0.1208 | $495.36 | 23:57:16 06/03/2026 |
| 285 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $446.66 | 23:56:43 06/03/2026 |
| 286 | Bitazza |
OP/THB | $0.1222 | $397.29 | 00:00:09 07/03/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03194 | $319.74 | 23:59:53 06/03/2026 |
| 288 |  Korbit |
OP/KRW | $0.1200 | $285.24 | 23:57:09 06/03/2026 |
| 289 |  Tokocrypto |
OP/USDT | $0.1187 | $180.12 | 23:57:08 06/03/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,420.45 | $169.46 | 23:18:37 06/03/2026 |
| 291 |  Young Platform |
OP/USDC | $0.1192 | $168.95 | 23:54:07 06/03/2026 |
| 292 | Uniswap v4 (Optimism) |
ETH/OP | $1,971.38 | $162.33 | 23:18:37 06/03/2026 |
| 293 | OKX |
OP/EUR | $0.1199 | $156.83 | 23:56:24 06/03/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1187 | $133.15 | 23:29:01 06/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1187 | $128.84 | 23:56:33 06/03/2026 |
| 296 |  Orderly |
OP/USDC | $0.1191 | $109.23 | 00:03:16 07/03/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.1187 | $102.67 | 23:18:45 06/03/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $2,420.42 | $98.37 | 23:18:37 06/03/2026 |
| 299 |  Binance.US |
OP/USDT | $0.1200 | $80.74 | 23:59:53 06/03/2026 |
| 300 | CEX.IO |
OP/USD | $0.1195 | $73.12 | 23:54:09 06/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,692,366 với tỷ giá $0.1186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.