Optimism OP
Xếp hạng #80
12:14:00 15/01/2026
Giá Optimism (OP)
$0.3492 -2.69%
0.000003626 BTC
9,250 VND
Thấp: $0.3471
Cao: $0.3647
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3492 | $108,043,274 | 11:57:17 15/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 3 |  Top.one |
OP/USDT | $0.3498 | $57,686,634 | 12:03:15 15/01/2026 |
| 4 |  Binance |
OP/USDT | $0.3495 | $56,117,961 | 11:54:16 15/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3492 | $54,082,140 | 12:00:15 15/01/2026 |
| 6 |  BingX |
OP/USD | $0.6925 | $53,370,303 | 11:57:23 15/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,417,015 | 11:57:15 15/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3492 | $43,750,202 | 11:57:15 15/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3493 | $34,400,796 | 12:00:16 15/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3490 | $33,657,977 | 11:57:16 15/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3491 | $31,505,895 | 11:57:17 15/01/2026 |
| 12 |  DigiFinex |
OP/USDT | $0.3492 | $25,777,337 | 11:57:16 15/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3493 | $24,276,134 | 12:00:18 15/01/2026 |
| 14 |  Bybit |
OP/USDT | $0.3494 | $23,563,546 | 11:54:16 15/01/2026 |
| 15 |  Hibt |
OP/USDT | $0.3494 | $23,007,368 | 11:57:22 15/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.3496 | $22,480,018 | 11:54:15 15/01/2026 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.3492 | $21,034,793 | 12:00:16 15/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3491 | $21,016,792 | 11:57:16 15/01/2026 |
| 19 |  OneBullEx |
OP/USDT | $0.3498 | $19,651,583 | 12:03:12 15/01/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.3491 | $19,645,749 | 11:57:15 15/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3493 | $18,762,068 | 11:55:51 15/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.3493 | $18,094,980 | 11:57:15 15/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.3495 | $16,624,513 | 11:54:17 15/01/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.3491 | $15,786,493 | 11:57:17 15/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3492 | $13,956,091 | 11:57:16 15/01/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.3493 | $11,331,984 | 12:00:16 15/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3500 | $11,006,734 | 12:03:16 15/01/2026 |
| 28 |  AscendEX |
OP/USDT | $0.3494 | $9,560,201 | 11:54:16 15/01/2026 |
| 29 | Binance |
OP/USDT | $0.3494 | $9,386,620 | 11:57:02 15/01/2026 |
| 30 | BiKing |
OP/USDT | $0.3496 | $9,365,484 | 11:54:12 15/01/2026 |
| 31 |  4E |
OP/USDT | $0.3491 | $9,265,568 | 12:00:15 15/01/2026 |
| 32 |  Websea |
OP/USDT | $0.3493 | $8,610,767 | 12:00:17 15/01/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.3492 | $8,560,852 | 12:00:17 15/01/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.3494 | $8,196,995 | 11:54:15 15/01/2026 |
| 35 |  YEX |
OP/USDT | $0.3491 | $8,142,170 | 11:57:16 15/01/2026 |
| 36 | DigiFinex |
OP/USDT | $0.3493 | $8,124,942 | 11:42:07 15/01/2026 |
| 37 |  Phemex |
OP/USDT | $0.3492 | $8,117,322 | 11:57:16 15/01/2026 |
| 38 |  NovaEx |
OP/USDT | $0.3491 | $7,858,304 | 12:00:16 15/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3491 | $7,061,098 | 11:57:17 15/01/2026 |
| 40 |  BlockFin |
OP/USDT | $0.3497 | $6,822,361 | 12:00:12 15/01/2026 |
| 41 |  UZX |
OP/USDT | $0.3494 | $6,707,247 | 11:48:15 15/01/2026 |
| 42 |  Bitget |
OP/USDT | $0.3494 | $6,072,390 | 11:54:15 15/01/2026 |
| 43 |  Cofinex |
OP/USDT | $0.3492 | $6,066,575 | 12:00:15 15/01/2026 |
| 44 |  Bibox |
OP/USDT | $0.5593 | $5,766,040 | 12:00:08 15/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.3492 | $5,670,320 | 11:57:16 15/01/2026 |
| 46 |  Grvt |
OP/USDT | $0.3492 | $5,494,731 | 12:03:16 15/01/2026 |
| 47 | Hotcoin |
OP/USDT | $0.3497 | $5,477,220 | 11:58:16 15/01/2026 |
| 48 | NovaEx |
OP/USD | $0.3491 | $5,145,314 | 12:00:16 15/01/2026 |
| 49 |  CoinP |
OP/USDT | $0.3494 | $5,140,647 | 12:00:11 15/01/2026 |
| 50 |  Millionero |
OP/USDT | $0.3493 | $5,099,484 | 12:00:15 15/01/2026 |
| 51 | CoinW |
OP/USDT | $0.3495 | $5,075,312 | 11:57:11 15/01/2026 |
| 52 |  SuperEx |
OP/USDT | $0.3492 | $5,041,300 | 12:00:10 15/01/2026 |
| 53 |  KuCoin |
OP/USDT | $0.3496 | $5,006,016 | 11:54:19 15/01/2026 |
| 54 |  HTX |
OP/USDT | $0.3490 | $4,834,144 | 11:59:54 15/01/2026 |
| 55 |  CRMClick |
OP/USDT | $0.3493 | $4,832,456 | 11:57:10 15/01/2026 |
| 56 |  BTCC |
OP/USDT | $0.3497 | $4,677,715 | 11:57:16 15/01/2026 |
| 57 |  BitMart |
OP/USDT | $0.3495 | $4,676,639 | 11:57:07 15/01/2026 |
| 58 | 4E |
OP/USDT | $0.3489 | $4,647,179 | 12:00:08 15/01/2026 |
| 59 | CoinP |
OP/USDT | $0.3490 | $4,405,751 | 12:00:15 15/01/2026 |
| 60 |  BitradeX |
OP/USDT | $0.3492 | $4,264,103 | 11:57:15 15/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.3495 | $4,249,792 | 12:00:16 15/01/2026 |
| 62 |  AstralX |
OP/USDT | $0.3499 | $4,224,742 | 12:00:15 15/01/2026 |
| 63 | OneBullEx |
OP/USDT | $0.3501 | $4,166,273 | 12:03:24 15/01/2026 |
| 64 | Hibt |
OP/USDT | $0.3489 | $4,089,510 | 11:57:07 15/01/2026 |
| 65 |  BloFin |
OP/USDT | $0.3496 | $4,051,581 | 11:48:08 15/01/2026 |
| 66 |  WEEX |
OP/USDT | $0.3493 | $4,000,742 | 11:57:13 15/01/2026 |
| 67 |  EagleX |
OP/USDT | $0.3492 | $3,954,171 | 12:00:15 15/01/2026 |
| 68 |  YUBIT |
OP/USDT | $0.3491 | $3,898,740 | 11:57:15 15/01/2026 |
| 69 |  Tebbit |
OP/USDT | $0.3493 | $3,886,343 | 12:00:16 15/01/2026 |
| 70 |  BitTap |
OP/USDT | $0.3493 | $3,854,628 | 12:00:18 15/01/2026 |
| 71 |  B2Z Exchange |
OP/USD | $0.3493 | $3,786,332 | 12:00:16 15/01/2026 |
| 72 |  BTSE |
OP/USDT | $0.3496 | $3,775,045 | 11:54:24 15/01/2026 |
| 73 |  SunX |
OP/USDT | $0.3495 | $3,738,051 | 12:00:08 15/01/2026 |
| 74 |  BITmarkets |
OP/USDT | $0.3491 | $3,651,062 | 12:00:16 15/01/2026 |
| 75 | MGBX |
OP/USDT | $0.3495 | $3,509,200 | 12:00:13 15/01/2026 |
| 76 | FameEX |
OP/USDT | $0.3500 | $3,502,397 | 11:57:11 15/01/2026 |
| 77 |  Hyperliquid |
OP/USD | $0.3493 | $3,464,539 | 11:57:15 15/01/2026 |
| 78 | Binance |
OP/USD | $0.3493 | $3,457,434 | 11:54:51 15/01/2026 |
| 79 | Millionero |
OP/USDT | $0.3495 | $3,451,301 | 12:00:07 15/01/2026 |
| 80 | OKX |
OP/USDT | $0.3495 | $3,339,937 | 11:56:53 15/01/2026 |
| 81 |  Gems Trade |
OP/USDT | $0.3495 | $3,338,478 | 12:00:11 15/01/2026 |
| 82 |  MEXC |
OP/USDT | $0.3497 | $3,298,936 | 11:54:11 15/01/2026 |
| 83 | Bybit |
OP/USDT | $0.3496 | $3,234,252 | 11:54:08 15/01/2026 |
| 84 |  Aivora Exchange |
OP/USDT | $0.3493 | $3,205,508 | 12:00:17 15/01/2026 |
| 85 |  BitbabyExchange |
OP/USDT | $0.3494 | $3,164,570 | 11:54:16 15/01/2026 |
| 86 | NovaEx |
OP/USDT | $0.3494 | $3,108,598 | 12:00:08 15/01/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.3493 | $3,094,714 | 11:57:09 15/01/2026 |
| 88 |  Gate |
OP/USDT | $0.3494 | $2,904,159 | 11:54:19 15/01/2026 |
| 89 |  OneEx |
OP/USDT | $0.3495 | $2,902,985 | 12:00:08 15/01/2026 |
| 90 | Gate |
OP/USDT | $0.3495 | $2,809,601 | 11:56:54 15/01/2026 |
| 91 |  Echobit |
OP/USDT | $0.3495 | $2,671,442 | 12:00:09 15/01/2026 |
| 92 | Darkex Exchange |
OP/USDT | $0.3499 | $2,629,702 | 07:09:09 15/01/2026 |
| 93 | AscendEX |
OP/USDT | $0.3486 | $2,627,319 | 11:54:12 15/01/2026 |
| 94 | Ourbit |
OP/USDT | $0.3493 | $2,347,309 | 11:57:09 15/01/2026 |
| 95 |  XT.COM |
OP/USDT | $0.3493 | $2,323,967 | 11:57:13 15/01/2026 |
| 96 | Ekbit |
OP/USDT | $0.3495 | $2,321,781 | 12:00:07 15/01/2026 |
| 97 | Tebbit |
OP/USDT | $0.3495 | $2,316,752 | 12:00:12 15/01/2026 |
| 98 | UZX |
OP/USDT | $0.3499 | $2,194,451 | 11:48:07 15/01/2026 |
| 99 |  Poloniex |
OP/USDT | $0.3493 | $2,185,052 | 11:58:23 15/01/2026 |
| 100 |  LBank |
OP/USDT | $0.3495 | $2,160,929 | 11:57:14 15/01/2026 |
| 101 | B2Z Exchange |
OP/USD | $0.3490 | $2,148,712 | 12:00:11 15/01/2026 |
| 102 | BITmarkets |
OP/USD | $0.3490 | $2,148,695 | 12:00:08 15/01/2026 |
| 103 |  Bitunix |
OP/USDT | $0.3493 | $1,976,686 | 11:51:15 15/01/2026 |
| 104 |  BYDFi |
OP/USDT | $0.3488 | $1,974,366 | 12:00:17 15/01/2026 |
| 105 |  Velodrome v3 (Optimism) |
WETH/OP | $3,300.54 | $1,943,497 | 11:59:53 15/01/2026 |
| 106 |  Toobit |
OP/USDT | $0.3492 | $1,912,860 | 11:57:16 15/01/2026 |
| 107 | OrangeX |
OP/USDT | $0.3489 | $1,905,270 | 11:57:12 15/01/2026 |
| 108 |  Bitcastle |
OP/USDT | $0.3493 | $1,839,139 | 12:00:19 15/01/2026 |
| 109 |  KCEX |
OP/USDT | $0.3491 | $1,812,944 | 11:57:15 15/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3496 | $1,773,463 | 11:54:07 15/01/2026 |
| 111 |  Bitcoiva |
OP/USDT | $0.3489 | $1,705,741 | 12:00:12 15/01/2026 |
| 112 |  VOOX Exchange |
OP/USDT | $0.3493 | $1,621,310 | 11:57:18 15/01/2026 |
| 113 | BlockFin |
OP/USDT | $0.3492 | $1,564,598 | 12:00:15 15/01/2026 |
| 114 | WEEX |
OP/USDT | $0.3491 | $1,548,505 | 11:57:16 15/01/2026 |
| 115 |  Backpack Exchange |
OP/USDC | $0.3491 | $1,472,274 | 11:57:16 15/01/2026 |
| 116 | Zoomex |
OP/USDT | $0.3492 | $1,292,631 | 11:57:19 15/01/2026 |
| 117 | Phemex |
OP/USDT | $0.3487 | $1,291,440 | 11:57:12 15/01/2026 |
| 118 | Ju.com |
OP/USDT | $0.3495 | $1,251,873 | 11:57:08 15/01/2026 |
| 119 |  EdgeX |
OP/USD | $0.3502 | $1,249,806 | 12:03:16 15/01/2026 |
| 120 |  Lighter |
OP/USDC | $0.3505 | $1,168,216 | 12:03:15 15/01/2026 |
| 121 | CZR Exchange |
OP/USDT | $0.3496 | $1,158,082 | 12:00:12 15/01/2026 |
| 122 | BingX |
OP/USDT | $0.3489 | $1,105,124 | 11:57:11 15/01/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.3500 | $1,104,281 | 11:56:59 15/01/2026 |
| 124 | Coinlocally |
OP/USDT | $0.3499 | $1,095,827 | 12:00:11 15/01/2026 |
| 125 | BloFin |
OP/USDT | $0.3490 | $1,094,959 | 11:57:16 15/01/2026 |
| 126 |  CoinCatch |
OP/USDT | $0.3500 | $1,046,902 | 12:03:16 15/01/2026 |
| 127 | Binance |
OP/USDC | $0.3500 | $939,137 | 11:57:02 15/01/2026 |
| 128 | BTCC |
OP/USDT | $0.3497 | $938,547 | 11:57:07 15/01/2026 |
| 129 | Tapbit |
OP/USDT | $0.3493 | $927,484 | 11:57:08 15/01/2026 |
| 130 |  Bitrue |
OP/USDT | $0.3490 | $907,354 | 11:57:17 15/01/2026 |
| 131 | BVOX |
OP/USDT | $0.3489 | $887,294 | 11:54:10 15/01/2026 |
| 132 | Toobit |
OP/USDT | $0.3492 | $861,054 | 11:57:12 15/01/2026 |
| 133 | KuCoin |
OP/USDT | $0.3494 | $803,996 | 11:56:53 15/01/2026 |
| 134 |  Kraken |
OP/USD | $0.3500 | $795,334 | 11:59:55 15/01/2026 |
| 135 |  Extended |
OP/USD | $0.3500 | $768,276 | 12:03:16 15/01/2026 |
| 136 | B2Z Exchange |
OP/USDT | $0.3491 | $736,101 | 12:00:11 15/01/2026 |
| 137 | BITmarkets |
OP/USDT | $0.3491 | $736,095 | 12:00:08 15/01/2026 |
| 138 | BTSE |
OP/USDT | $0.3489 | $729,676 | 11:45:09 15/01/2026 |
| 139 | TruBit Pro Exchange |
OP/USDT | $0.3489 | $720,713 | 12:00:11 15/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.3496 | $692,935 | 12:00:09 15/01/2026 |
| 141 | MEXC |
OP/USDC | $0.3494 | $657,536 | 11:54:11 15/01/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.3494 | $631,234 | 11:57:15 15/01/2026 |
| 143 |  CoinChief |
OP/USDT | $0.3493 | $625,423 | 12:00:16 15/01/2026 |
| 144 | Bitunix |
OP/USDT | $0.3496 | $621,494 | 11:54:07 15/01/2026 |
| 145 |  BitKan |
OP/USDT | $0.3496 | $598,845 | 12:00:12 15/01/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.3495 | $576,983 | 11:57:11 15/01/2026 |
| 147 |  Paribu |
OP/TRY | $0.3489 | $569,282 | 11:59:54 15/01/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.3489 | $552,595 | 12:00:13 15/01/2026 |
| 149 | Bitget |
OP/USDT | $0.3495 | $543,061 | 11:54:11 15/01/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.3489 | $516,270 | 11:57:11 15/01/2026 |
| 151 |  Pionex |
OP/USDT | $0.3492 | $515,327 | 11:57:16 15/01/2026 |
| 152 | YEX |
OP/USD | $0.3489 | $496,264 | 11:57:16 15/01/2026 |
| 153 | KCEX |
OP/USDT | $0.3494 | $487,040 | 11:57:07 15/01/2026 |
| 154 |  UEEx |
OP/USDT | $0.3489 | $469,973 | 12:00:09 15/01/2026 |
| 155 | OKX |
OP/USD | $0.3497 | $458,170 | 11:56:53 15/01/2026 |
| 156 |  Bithumb |
OP/KRW | $0.3482 | $432,938 | 11:59:54 15/01/2026 |
| 157 |  Bitkub |
OP/THB | $0.3494 | $421,592 | 11:57:11 15/01/2026 |
| 158 |  ONUS Pro |
OP/VNDC | $0.3492 | $404,004 | 11:54:16 15/01/2026 |
| 159 | HTX |
OP/USDT | $0.3490 | $398,974 | 11:57:17 15/01/2026 |
| 160 | CRMClick |
OP/USDT | $0.3490 | $398,967 | 11:57:15 15/01/2026 |
| 161 |  Upbit |
OP/KRW | $0.3482 | $395,975 | 11:56:53 15/01/2026 |
| 162 | TruBit Pro Exchange |
OP/USDC | $0.3492 | $379,672 | 12:00:11 15/01/2026 |
| 163 | BitMart |
OP/USDC | $0.3496 | $361,456 | 11:57:07 15/01/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.3489 | $359,356 | 12:00:20 15/01/2026 |
| 165 | NovaEx |
OP/USDC | $0.3493 | $329,841 | 12:00:08 15/01/2026 |
| 166 | Bybit |
OP/USDC | $0.3498 | $317,291 | 11:54:08 15/01/2026 |
| 167 | Binance |
OP/TRY | $0.3489 | $310,336 | 11:57:02 15/01/2026 |
| 168 | BYDFi |
OP/USDT | $0.3499 | $291,723 | 11:54:07 15/01/2026 |
| 169 |  LeveX |
OP/USDT | $0.3492 | $286,347 | 12:00:15 15/01/2026 |
| 170 |  Fastex |
OP/USDC | $0.3503 | $273,279 | 11:57:11 15/01/2026 |
| 171 | Cofinex |
OP/USDC | $0.3493 | $272,326 | 12:00:15 15/01/2026 |
| 172 | Fastex |
OP/USDT | $0.3490 | $268,215 | 11:57:11 15/01/2026 |
| 173 | MEXC |
OP/USDC | $0.3496 | $258,468 | 11:54:15 15/01/2026 |
| 174 | Bitrue |
OP/XRP | $0.3528 | $256,755 | 11:57:11 15/01/2026 |
| 175 |  Bitazza |
OP/USDT | $0.3509 | $240,635 | 12:00:08 15/01/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.3493 | $235,793 | 11:57:09 15/01/2026 |
| 177 |  Paradex |
OP/USD | $0.3485 | $228,554 | 12:03:15 15/01/2026 |
| 178 |  Coinbase International Exchange |
OP/USDC | $0.3493 | $226,123 | 12:00:16 15/01/2026 |
| 179 | Gate |
OP/USDC | $0.3494 | $212,107 | 11:56:54 15/01/2026 |
| 180 |  Niza.io |
OP/USD | $0.3500 | $201,893 | 11:54:07 15/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.3492 | $185,031 | 12:00:15 15/01/2026 |
| 182 | Pionex |
OP/USDT | $0.3493 | $184,711 | 11:57:11 15/01/2026 |
| 183 |  Binance TR |
OP/TRY | $0.3489 | $175,250 | 11:57:12 15/01/2026 |
| 184 |  BigONE |
OP/USDT | $0.3499 | $170,507 | 11:57:07 15/01/2026 |
| 185 |  Dex-Trade |
OP/USDT | $0.3498 | $170,162 | 11:54:11 15/01/2026 |
| 186 |  BtcTurk | Kripto |
OP/TRY | $0.3487 | $165,331 | 11:57:01 15/01/2026 |
| 187 |  Picol |
OP/USDT | $0.3494 | $163,143 | 12:00:09 15/01/2026 |
| 188 | Cofinex |
OP/USD | $0.3490 | $147,604 | 12:00:15 15/01/2026 |
| 189 |  BiFinance |
OP/USDT | $0.3496 | $146,181 | 11:54:11 15/01/2026 |
| 190 |  Bitfinex |
OP/XUSD | $0.3472 | $138,967 | 11:59:53 15/01/2026 |
| 191 | WhiteBIT |
OP/EUR | $0.3490 | $133,611 | 11:57:09 15/01/2026 |
| 192 |  Uniswap v3 (Optimism) |
WETH/OP | $3,304.69 | $124,592 | 11:53:15 15/01/2026 |
| 193 | WEEX |
OP/USDC | $0.3499 | $118,718 | 11:57:13 15/01/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.3503 | $105,800 | 12:00:09 15/01/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.3499 | $103,285 | 11:57:11 15/01/2026 |
| 196 | Binance |
OP/FDUSD | $0.3498 | $97,629.99 | 11:56:54 15/01/2026 |
| 197 |  BlueBit |
OP/USDT | $0.3499 | $94,107.39 | 12:00:18 15/01/2026 |
| 198 | Bit2Me |
OP/EUR | $0.3486 | $93,064.42 | 11:57:11 15/01/2026 |
| 199 | Kraken |
OP/EUR | $0.3486 | $92,878.29 | 11:59:55 15/01/2026 |
| 200 |  Aster |
OP/USDT | $0.3490 | $88,699.40 | 11:54:15 15/01/2026 |
| 201 | WhiteBIT |
OP/TRY | $0.3480 | $88,345.46 | 11:57:09 15/01/2026 |
| 202 |  Bitstamp by Robinhood |
OP/USD | $0.3494 | $87,452.40 | 11:59:53 15/01/2026 |
| 203 |  Coinflare |
OP/USDT | $0.3494 | $83,331.10 | 12:00:15 15/01/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9980 | $77,657.88 | 11:38:59 15/01/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.3489 | $76,466.47 | 12:00:09 15/01/2026 |
| 206 | ONUS Pro |
OP/USDT | $0.3492 | $73,077.32 | 11:54:16 15/01/2026 |
| 207 |  EXMO |
OP/USDC | $0.3496 | $72,303.59 | 11:54:11 15/01/2026 |
| 208 |  BIT |
OP/USDT | $0.3489 | $62,295.29 | 12:00:26 15/01/2026 |
| 209 |  Coincall |
OP/USD | $0.3499 | $61,592.17 | 12:03:16 15/01/2026 |
| 210 |  Binance TH |
OP/USDT | $0.3493 | $60,722.24 | 11:57:07 15/01/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.3493 | $59,962.88 | 12:00:08 15/01/2026 |
| 212 | YEX |
OPTIMISM/USDC | $0.3494 | $55,959.07 | 12:00:13 15/01/2026 |
| 213 |  CoinEx |
OP/USDT | $0.3496 | $55,692.39 | 11:59:53 15/01/2026 |
| 214 | Deepcoin |
OP/USDT | $0.3493 | $54,957.87 | 11:57:08 15/01/2026 |
| 215 | Cofinex |
OP/USDT | $0.3491 | $54,883.58 | 12:00:07 15/01/2026 |
| 216 |  EXMO.ME |
OP/USDT | $0.3497 | $54,201.17 | 11:54:11 15/01/2026 |
| 217 | EXMO |
OP/USDT | $0.3497 | $54,198.20 | 11:54:11 15/01/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $3,296.30 | $49,064.45 | 11:41:21 15/01/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.3494 | $47,230.47 | 11:41:21 15/01/2026 |
| 220 | B2Z Exchange |
OP/USDC | $0.3480 | $44,801.61 | 12:00:11 15/01/2026 |
| 221 | BITmarkets |
OP/USDC | $0.3480 | $44,801.27 | 12:00:08 15/01/2026 |
| 222 | Velodrome v3 (Optimism) |
USDC/OP | $0.9976 | $44,358.28 | 11:55:29 15/01/2026 |
| 223 | Bitrue |
OP/USDC | $0.3498 | $42,692.34 | 11:57:11 15/01/2026 |
| 224 | BtcTurk | Kripto |
OP/USDT | $0.3453 | $42,477.61 | 11:57:01 15/01/2026 |
| 225 | Velodrome v3 (Optimism) |
WETH/OP | $3,300.40 | $41,560.09 | 11:59:53 15/01/2026 |
| 226 |  ADEN |
OP/USDT | $0.3503 | $38,829.45 | 12:03:38 15/01/2026 |
| 227 | Paribu |
OP/USDT | $0.3491 | $37,637.45 | 11:59:54 15/01/2026 |
| 228 | BYDFi |
OP/USDC | $0.3499 | $36,155.35 | 11:54:07 15/01/2026 |
| 229 |  Arkham |
OP/USDT | $0.3493 | $35,811.45 | 12:00:22 15/01/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.3467 | $34,957.04 | 12:04:21 15/01/2026 |
| 231 | TGEX |
OP/USDT | $0.3499 | $34,835.63 | 12:00:11 15/01/2026 |
| 232 |  PrimeXBT |
OP/USDT | $0.3493 | $34,219.40 | 12:00:16 15/01/2026 |
| 233 |  Bitbank |
OP/JPY | $0.3500 | $30,328.95 | 11:57:07 15/01/2026 |
| 234 |  Crypto.com Exchange |
OP/USD | $0.3493 | $29,543.97 | 11:45:07 15/01/2026 |
| 235 | LeveX |
OP/USDT | $0.3494 | $28,514.58 | 12:00:12 15/01/2026 |
| 236 | ONUS Pro |
OP/VNDC | $0.3495 | $28,372.10 | 11:54:10 15/01/2026 |
| 237 | Bitget |
OP/USDC | $0.3497 | $28,286.78 | 11:54:11 15/01/2026 |
| 238 | Phemex |
OP/USDC | $0.3501 | $26,283.00 | 11:57:12 15/01/2026 |
| 239 | Crypto.com Exchange |
OP/USDT | $0.3490 | $24,659.75 | 11:45:07 15/01/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.3495 | $24,326.70 | 11:54:11 15/01/2026 |
| 241 | Niza.io |
OP/EUR | $0.3486 | $23,774.76 | 11:54:07 15/01/2026 |
| 242 |  Binance.US |
OP/USDT | $0.3478 | $23,393.23 | 11:59:53 15/01/2026 |
| 243 |  LATOKEN |
OP/USDT | $0.3786 | $22,250.91 | 11:54:11 15/01/2026 |
| 244 | Binance |
OP/BTC | $0.3481 | $21,602.56 | 11:56:54 15/01/2026 |
| 245 | SunX |
OP/USDT | $0.3493 | $18,696.57 | 12:00:18 15/01/2026 |
| 246 | ONUS Pro |
OP/USDT | $0.3510 | $18,466.03 | 11:54:10 15/01/2026 |
| 247 |  Drift Protocol |
OP/USDC | $0.3491 | $16,368.88 | 12:00:15 15/01/2026 |
| 248 |  Bilaxy |
OP/USDT | $0.3495 | $15,830.81 | 12:00:08 15/01/2026 |
| 249 | Binance |
OP/ETH | $0.3493 | $14,966.79 | 11:56:54 15/01/2026 |
| 250 | XT.COM |
OP/ETH | $0.3491 | $14,869.10 | 11:57:13 15/01/2026 |
| 251 |  Bybit EU |
OP/USDC | $0.3484 | $13,360.48 | 11:57:12 15/01/2026 |
| 252 | Coinbase Exchange |
OP/USDT | $0.3469 | $12,890.78 | 11:56:59 15/01/2026 |
| 253 |  HashKey Global |
OP/USDT | $0.3489 | $10,731.75 | 11:57:09 15/01/2026 |
| 254 |  Coinone |
OP/KRW | $0.3475 | $10,272.74 | 11:59:53 15/01/2026 |
| 255 |  Globe Derivative Exchange |
OP/USD | $0.3494 | $10,216.11 | 12:00:16 15/01/2026 |
| 256 | Binance |
OP/EUR | $0.3491 | $9,051.16 | 11:57:02 15/01/2026 |
| 257 |  XBO.com |
OP/USDT | $0.3495 | $8,770.42 | 11:54:07 15/01/2026 |
| 258 |  Velodrome Finance v2 |
OP/VELO | $0.3503 | $8,511.33 | 11:45:43 15/01/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.3499 | $8,083.03 | 11:55:29 15/01/2026 |
| 260 |  WOO X |
OP/USDT | $0.3493 | $7,904.91 | 11:57:15 15/01/2026 |
| 261 |  HashKey Exchange |
OP/USD | $0.3500 | $7,461.48 | 11:57:07 15/01/2026 |
| 262 |  TRIV |
OP/IDR | $0.3501 | $6,942.01 | 12:00:29 15/01/2026 |
| 263 | TRIV |
OP/USDT | $0.3493 | $6,941.59 | 12:00:29 15/01/2026 |
| 264 | Velodrome Finance v2 |
WETH/OP | $3,297.64 | $6,912.82 | 11:41:21 15/01/2026 |
| 265 |  Kanga Exchange |
OP/USDC | $0.3489 | $6,074.38 | 11:54:11 15/01/2026 |
| 266 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9966 | $5,295.87 | 12:02:45 15/01/2026 |
| 267 |  Bitlo |
OP/USDT | $0.3497 | $5,273.79 | 12:00:10 15/01/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3493 | $5,221.28 | 11:41:21 15/01/2026 |
| 269 | KuCoin |
OP/USDC | $0.3478 | $4,792.52 | 11:56:53 15/01/2026 |
| 270 | Kanga Exchange |
OP/USDT | $0.3495 | $4,446.42 | 11:54:11 15/01/2026 |
| 271 |  Foxbit |
OP/BRL | $0.3507 | $4,310.52 | 12:00:07 15/01/2026 |
| 272 | Velodrome Finance v2 |
OP/USDC.e | $0.3475 | $4,066.42 | 11:45:55 15/01/2026 |
| 273 | Bitfinex |
OP/XUST | $0.3490 | $3,713.86 | 11:59:53 15/01/2026 |
| 274 |  Velodrome Finance |
OP/USDC.e | $0.3491 | $3,476.59 | 11:56:57 15/01/2026 |
| 275 |  Indodax |
OP/IDR | $0.3439 | $3,359.62 | 11:59:54 15/01/2026 |
| 276 |  OKJ |
OP/JPY | $0.3473 | $3,231.54 | 11:57:10 15/01/2026 |
| 277 | Kanga Exchange |
OP/PLN | $0.3489 | $3,171.39 | 11:54:11 15/01/2026 |
| 278 |  BitMEX |
OP/USDT | $0.3539 | $3,125.99 | 11:57:15 15/01/2026 |
| 279 | Bitrue |
OP/USDT | $0.3489 | $2,976.09 | 11:57:11 15/01/2026 |
| 280 | Bitlo |
OP/TRY | $0.3489 | $2,958.99 | 12:00:10 15/01/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.3501 | $2,453.89 | 12:02:49 15/01/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.3492 | $2,439.91 | 07:45:19 15/01/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3497 | $2,334.07 | 11:55:29 15/01/2026 |
| 284 | Curve (Optimism) |
CRV/OP | $0.4236 | $2,221.87 | 11:18:27 15/01/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $2,077.14 | 11:41:21 15/01/2026 |
| 286 |  Gemini |
OP/GUSD | $0.3450 | $2,044.84 | 11:57:29 15/01/2026 |
| 287 | Gemini |
OP/USDC | $0.3450 | $2,044.84 | 11:57:29 15/01/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,029.68 | $1,773.89 | 11:41:21 15/01/2026 |
| 289 | Crypto.com Exchange |
OP/USD | $0.3495 | $1,715.05 | 11:54:17 15/01/2026 |
| 290 | Gemini |
OP/GUSD | $0.3493 | $1,586.22 | 11:59:53 15/01/2026 |
| 291 | Gemini |
OP/USD | $0.3494 | $1,586.22 | 11:59:53 15/01/2026 |
| 292 | Gemini |
OP/USDC | $0.3493 | $1,586.22 | 11:59:53 15/01/2026 |
| 293 |  Ndax |
OP/CAD | $0.3597 | $1,518.05 | 12:00:11 15/01/2026 |
| 294 |  VinDAX |
OP/USDT | $0.3492 | $1,376.25 | 12:00:12 15/01/2026 |
| 295 |  Orderly |
OP/USDC | $0.3600 | $1,207.60 | 12:03:16 15/01/2026 |
| 296 | Bitazza |
OP/THB | $0.3468 | $1,201.79 | 12:00:08 15/01/2026 |
| 297 |  Tokocrypto |
OP/USDT | $0.3493 | $1,155.49 | 11:57:09 15/01/2026 |
| 298 |  Helix |
OP/USDT | $0.3489 | $1,138.43 | 12:00:15 15/01/2026 |
| 299 |  CEX.IO |
OP/USDT | $0.3496 | $1,044.51 | 11:42:07 15/01/2026 |
| 300 |  ChangeNOW |
OP/BTC | $0.3509 | $945.82 | 12:00:08 15/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 15/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,043,274 với tỷ giá $0.3492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.