Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1182 | $260,210,448 | 17:00:07 08/04/2026 | |
| 2 | OP/USDT | $0.1183 | $191,019,647 | 17:00:07 08/04/2026 | |
| 3 | OP/USDT | $0.1182 | $101,257,780 | 16:45:18 08/04/2026 | |
| 4 | OP/USDT | $0.1181 | $59,064,900 | 17:00:15 08/04/2026 | |
| 5 | OP/USDT | $1.81 | $48,433,670 | 16:57:15 08/04/2026 | |
| 6 | OP/USDT | $0.1180 | $35,489,042 | 16:54:16 08/04/2026 | |
| 7 | OP/USDT | $0.1181 | $34,491,896 | 17:00:15 08/04/2026 | |
| 8 | OP/USDT | $0.1183 | $29,835,958 | 16:54:16 08/04/2026 | |
| 9 | OP/USDT | $0.1183 | $23,161,209 | 16:57:15 08/04/2026 | |
| 10 | OP/USDT | $0.1181 | $18,645,529 | 17:00:16 08/04/2026 | |
| 11 | OP/USDT | $0.1183 | $18,319,741 | 16:57:18 08/04/2026 | |
| 12 | OP/USDT | $0.1183 | $17,058,260 | 16:54:15 08/04/2026 | |
| 13 | OP/USDT | $0.1184 | $15,353,415 | 16:54:27 08/04/2026 | |
| 14 | OP/USDT | $0.1185 | $13,782,965 | 16:57:15 08/04/2026 | |
| 15 | OP/USDT | $0.1183 | $13,341,295 | 16:57:20 08/04/2026 | |
| 16 | OP/USDT | $0.1183 | $12,864,395 | 16:54:16 08/04/2026 | |
| 17 | OP/USDT | $0.1181 | $12,649,499 | 17:00:17 08/04/2026 | |
| 18 | OP/USDT | $0.1181 | $12,649,484 | 17:00:16 08/04/2026 | |
| 19 | OP/USD | $0.1180 | $12,294,388 | 17:00:15 08/04/2026 | |
| 20 | OP/USDT | $0.1185 | $12,280,581 | 16:57:15 08/04/2026 | |
| 21 | OP/USDT | $0.1183 | $11,942,257 | 16:57:16 08/04/2026 | |
| 22 | OP/USDT | $0.1184 | $11,866,830 | 16:57:15 08/04/2026 | |
| 23 | OP/USDT | $0.1180 | $11,802,130 | 17:00:15 08/04/2026 | |
| 24 | OP/USDT | $0.1183 | $11,561,121 | 16:57:17 08/04/2026 | |
| 25 | OP/USDT | $0.1173 | $10,960,394 | 16:54:15 08/04/2026 | |
| 26 | OP/USDT | $0.1184 | $10,556,776 | 16:57:07 08/04/2026 | |
| 27 | OP/USDT | $0.1182 | $10,453,982 | 17:00:11 08/04/2026 | |
| 28 | OP/USDT | $0.1181 | $8,997,763 | 17:00:18 08/04/2026 | |
| 29 | OP/USDT | $0.1182 | $8,299,806 | 17:00:16 08/04/2026 | |
| 30 | OP/USDT | $0.1183 | $7,433,634 | 16:48:15 08/04/2026 | |
| 31 | OP/USDT | $0.1185 | $7,220,857 | 16:51:16 08/04/2026 | |
| 32 | OP/USDT | $0.1183 | $7,127,756 | 16:57:15 08/04/2026 | |
| 33 | OP/USDT | $0.5593 | $5,766,856 | 17:00:11 08/04/2026 | |
| 34 | OP/USDT | $0.1182 | $5,568,140 | 17:00:16 08/04/2026 | |
| 35 | OP/USDT | $0.1184 | $5,518,803 | 16:56:42 08/04/2026 | |
| 36 | OP/USDT | $0.1182 | $5,303,651 | 17:00:13 08/04/2026 | |
| 37 | OP/USDT | $0.1182 | $4,696,268 | 16:57:16 08/04/2026 | |
| 38 | OP/USDT | $0.1180 | $4,673,595 | 17:00:14 08/04/2026 | |
| 39 | OP/USDT | $0.1181 | $4,664,492 | 16:45:15 08/04/2026 | |
| 40 | OP/USDT | $0.1183 | $4,628,189 | 16:57:16 08/04/2026 | |
| 41 | OP/USDT | $0.1181 | $4,595,645 | 17:00:16 08/04/2026 | |
| 42 | OP/USDT | $0.1183 | $4,507,079 | 16:57:16 08/04/2026 | |
| 43 | OP/USDT | $0.1181 | $4,407,680 | 17:00:15 08/04/2026 | |
| 44 | OP/USDT | $0.1182 | $4,384,646 | 17:00:14 08/04/2026 | |
| 45 | OP/USDT | $0.1184 | $4,336,678 | 17:03:16 08/04/2026 | |
| 46 | OP/USDT | $0.1183 | $4,210,528 | 17:00:07 08/04/2026 | |
| 47 | OP/USDT | $0.1185 | $4,203,171 | 16:57:07 08/04/2026 | |
| 48 | OP/USDT | $0.1184 | $4,186,415 | 16:57:07 08/04/2026 | |
| 49 | OP/USDT | $0.1183 | $4,006,975 | 16:57:15 08/04/2026 | |
| 50 | OP/USDT | $0.1183 | $3,857,044 | 16:57:16 08/04/2026 | |
| 51 | OP/USDT | $0.1184 | $3,709,837 | 16:57:17 08/04/2026 | |
| 52 | OP/USDT | $0.1184 | $3,638,805 | 16:57:10 08/04/2026 | |
| 53 | OP/USDT | $0.1182 | $3,367,551 | 17:00:15 08/04/2026 | |
| 54 | OP/USDT | $0.1186 | $3,172,393 | 16:57:09 08/04/2026 | |
| 55 | OP/USDT | $0.1184 | $2,998,838 | 16:57:07 08/04/2026 | |
| 56 | OP/USDT | $0.1184 | $2,979,023 | 16:54:19 08/04/2026 | |
| 57 | OP/USDT | $0.1181 | $2,810,600 | 17:00:16 08/04/2026 | |
| 58 | OP/USDT | $0.1185 | $2,775,655 | 16:51:16 08/04/2026 | |
| 59 | OP/USDT | $0.1184 | $2,759,311 | 16:57:13 08/04/2026 | |
| 60 | OP/USDT | $0.1183 | $2,755,650 | 16:56:23 08/04/2026 | |
| 61 | OP/USDT | $0.1180 | $2,709,701 | 16:54:07 08/04/2026 | |
| 62 | OP/USDT | $0.1180 | $2,539,270 | 17:00:08 08/04/2026 | |
| 63 | OP/USDT | $0.1185 | $2,517,104 | 16:57:10 08/04/2026 | |
| 64 | OP/USDT | $0.1183 | $2,455,745 | 16:57:16 08/04/2026 | |
| 65 | OP/USDT | $0.1181 | $2,450,160 | 17:00:15 08/04/2026 | |
| 66 | OP/USDT | $0.1183 | $2,440,204 | 16:57:15 08/04/2026 | |
| 67 | OP/USDT | $0.1180 | $2,393,761 | 16:54:09 08/04/2026 | |
| 68 | OP/USDT | $0.1183 | $2,357,057 | 17:00:08 08/04/2026 | |
| 69 | OP/USDT | $0.1184 | $2,191,562 | 16:57:10 08/04/2026 | |
| 70 | OP/USDT | $0.1179 | $2,132,274 | 17:00:16 08/04/2026 | |
| 71 | OP/USDT | $0.1182 | $2,108,039 | 16:54:16 08/04/2026 | |
| 72 | OP/USDT | $0.1182 | $2,102,640 | 17:00:17 08/04/2026 | |
| 73 | OP/USDT | $0.1184 | $2,048,641 | 16:54:14 08/04/2026 | |
| 74 | OP/USDT | $0.1183 | $1,871,447 | 16:45:09 08/04/2026 | |
| 75 | OP/USDT | $0.1182 | $1,834,267 | 17:00:17 08/04/2026 | |
| 76 | OP/USDT | $0.1184 | $1,820,564 | 16:57:16 08/04/2026 | |
| 77 | OP/USDT | $0.1182 | $1,719,045 | 17:00:07 08/04/2026 | |
| 78 | OP/USD | $0.1181 | $1,707,827 | 17:00:11 08/04/2026 | |
| 79 | OP/USD | $0.1181 | $1,707,753 | 17:00:12 08/04/2026 | |
| 80 | OP/USDT | $0.1182 | $1,656,775 | 17:00:13 08/04/2026 | |
| 81 | OP/USDT | $0.1182 | $1,574,834 | 17:00:12 08/04/2026 | |
| 82 | OP/USDT | $0.1183 | $1,561,207 | 16:48:07 08/04/2026 | |
| 83 | OP/USDT | $0.1184 | $1,499,183 | 16:54:11 08/04/2026 | |
| 84 | OP/USDT | $0.1182 | $1,438,058 | 17:00:15 08/04/2026 | |
| 85 | OP/USDT | $0.1183 | $1,437,091 | 17:00:17 08/04/2026 | |
| 86 | OP/USDT | $0.1182 | $1,433,024 | 17:00:15 08/04/2026 | |
| 87 | OP/USDT | $0.1184 | $1,386,410 | 16:57:11 08/04/2026 | |
| 88 | OP/USDT | $0.1183 | $1,369,549 | 17:00:14 08/04/2026 | |
| 89 | OP/USDT | $0.1184 | $1,369,522 | 16:57:08 08/04/2026 | |
| 90 | OP/USDT | $0.1184 | $1,369,208 | 16:56:53 08/04/2026 | |
| 91 | OP/USDT | $0.1184 | $1,366,752 | 16:57:11 08/04/2026 | |
| 92 | OP/USDT | $0.1182 | $1,351,396 | 17:00:12 08/04/2026 | |
| 93 | OP/USDT | $0.1182 | $1,349,489 | 17:00:09 08/04/2026 | |
| 94 | OP/USDT | $0.1181 | $1,347,415 | 17:00:20 08/04/2026 | |
| 95 | OP/USDT | $0.1182 | $1,343,329 | 17:00:09 08/04/2026 | |
| 96 | OP/USDT | $0.1184 | $1,289,539 | 16:56:54 08/04/2026 | |
| 97 | OP/USDT | $0.1180 | $1,278,109 | 16:54:10 08/04/2026 | |
| 98 | OP/USDT | $0.1184 | $1,274,181 | 16:54:07 08/04/2026 | |
| 99 | OP/USDT | $0.1185 | $1,245,538 | 16:57:11 08/04/2026 | |
| 100 | OP/USDC | $0.1183 | $1,223,640 | 16:57:10 08/04/2026 | |
| 101 | OP/USDT | $0.1180 | $1,204,783 | 16:57:07 08/04/2026 | |
| 102 | OP/USDT | $0.1184 | $1,168,587 | 16:57:12 08/04/2026 | |
| 103 | OP/USDT | $0.1184 | $1,152,290 | 16:57:15 08/04/2026 | |
| 104 | OP/USDT | $0.1181 | $1,125,583 | 16:57:09 08/04/2026 | |
| 105 | OP/USDT | $0.1179 | $1,118,517 | 16:59:53 08/04/2026 | |
| 106 | OP/USDT | $0.1183 | $1,106,252 | 17:00:11 08/04/2026 | |
| 107 | OP/USDT | $0.1185 | $1,105,071 | 16:57:18 08/04/2026 | |
| 108 | OP/USDT | $0.1184 | $1,098,112 | 17:00:16 08/04/2026 | |
| 109 | OP/USDT | $0.1183 | $1,038,675 | 16:57:15 08/04/2026 | |
| 110 | OP/USD | $0.1183 | $1,012,375 | 16:57:26 08/04/2026 | |
| 111 | OP/USDT | $0.1182 | $799,700 | 16:57:16 08/04/2026 | |
| 112 | WETH/OP | $2,251.01 | $782,080 | 16:59:15 08/04/2026 | |
| 113 | OP/USDT | $0.1180 | $773,701 | 17:00:11 08/04/2026 | |
| 114 | OP/USDT | $0.1181 | $723,365 | 17:00:12 08/04/2026 | |
| 115 | OP/USDT | $0.1181 | $723,292 | 17:00:11 08/04/2026 | |
| 116 | OP/USDT | $0.1184 | $721,835 | 16:57:08 08/04/2026 | |
| 117 | OP/TRY | $0.1179 | $673,260 | 16:54:07 08/04/2026 | |
| 118 | OP/USDT | $0.1182 | $667,874 | 17:00:20 08/04/2026 | |
| 119 | OP/USDT | $0.1182 | $646,837 | 16:54:19 08/04/2026 | |
| 120 | OP/USDT | $0.1182 | $628,752 | 17:00:08 08/04/2026 | |
| 121 | OP/USDT | $0.1184 | $614,093 | 16:48:13 08/04/2026 | |
| 122 | OP/USDC | $0.1184 | $600,818 | 16:56:54 08/04/2026 | |
| 123 | OP/USDT | $0.1183 | $538,281 | 16:57:12 08/04/2026 | |
| 124 | OP/USDT | $0.1183 | $528,937 | 16:57:07 08/04/2026 | |
| 125 | OP/USDT | $0.1184 | $528,023 | 16:57:10 08/04/2026 | |
| 126 | OP/USDT | $0.1183 | $512,280 | 17:00:12 08/04/2026 | |
| 127 | OP/KRW | $0.1191 | $506,683 | 16:56:23 08/04/2026 | |
| 128 | OP/USDT | $0.1183 | $495,060 | 16:57:07 08/04/2026 | |
| 129 | OP/USDT | $0.1183 | $483,880 | 16:48:12 08/04/2026 | |
| 130 | OP/USDT | $0.1182 | $476,845 | 17:00:11 08/04/2026 | |
| 131 | OP/USDT | $0.1183 | $450,812 | 16:59:24 08/04/2026 | |
| 132 | OP/USDT | $0.1185 | $446,604 | 16:57:17 08/04/2026 | |
| 133 | OP/USDC | $0.1182 | $406,817 | 16:57:15 08/04/2026 | |
| 134 | OP/USDC | $0.1183 | $388,795 | 16:54:14 08/04/2026 | |
| 135 | OPTIMISM/USDT | $0.1180 | $384,767 | 17:00:08 08/04/2026 | |
| 136 | OP/USDC | $0.1187 | $377,286 | 16:54:07 08/04/2026 | |
| 137 | OP/USDT | $0.1183 | $375,229 | 16:57:07 08/04/2026 | |
| 138 | OP/USDT | $0.1180 | $366,704 | 17:00:12 08/04/2026 | |
| 139 | OP/USDC | $0.1182 | $359,748 | 16:45:09 08/04/2026 | |
| 140 | OP/USDT | $0.1186 | $350,306 | 16:54:10 08/04/2026 | |
| 141 | OP/USDC | $0.1184 | $333,604 | 16:57:07 08/04/2026 | |
| 142 | OP/USDT | $0.1190 | $302,803 | 16:57:08 08/04/2026 | |
| 143 | OP/USD | $0.1190 | $302,669 | 16:56:59 08/04/2026 | |
| 144 | OP/EUR | $0.1186 | $288,871 | 16:57:08 08/04/2026 | |
| 145 | OP/USDC | $0.1183 | $279,907 | 16:48:12 08/04/2026 | |
| 146 | OP/USD | $0.1183 | $274,767 | 17:03:16 08/04/2026 | |
| 147 | OP/USDT | $0.1184 | $247,983 | 16:57:15 08/04/2026 | |
| 148 | OP/KRW | $0.1184 | $246,612 | 16:59:24 08/04/2026 | |
| 149 | OP/USD | $0.1181 | $242,654 | 16:59:54 08/04/2026 | |
| 150 | OP/THB | $0.1187 | $230,424 | 16:57:07 08/04/2026 | |
| 151 | OP/USDT | $0.1180 | $228,659 | 17:00:12 08/04/2026 | |
| 152 | OP/USDT | $0.1181 | $214,555 | 17:00:16 08/04/2026 | |
| 153 | OP/USDT | $0.1184 | $197,295 | 16:57:17 08/04/2026 | |
| 154 | OP/TRY | $0.1181 | $193,713 | 16:56:54 08/04/2026 | |
| 155 | OP/USDT | $0.1200 | $191,423 | 16:57:07 08/04/2026 | |
| 156 | OP/USDC | $0.1183 | $187,291 | 17:00:11 08/04/2026 | |
| 157 | OP/XRP | $0.1188 | $177,779 | 16:57:12 08/04/2026 | |
| 158 | OP/USDT | $0.1182 | $177,346 | 17:00:10 08/04/2026 | |
| 159 | OP/USDC | $0.1183 | $162,756 | 16:57:09 08/04/2026 | |
| 160 | OP/USDT | $0.1181 | $160,791 | 17:00:15 08/04/2026 | |
| 161 | OP/USDC | $0.1181 | $148,689 | 16:54:16 08/04/2026 | |
| 162 | OP/USDT | $0.1185 | $135,236 | 16:57:12 08/04/2026 | |
| 163 | OP/USDT | $0.1184 | $134,285 | 16:57:16 08/04/2026 | |
| 164 | OP/TRY | $0.1141 | $116,596 | 17:02:30 08/04/2026 | |
| 165 | OP/USDT | $0.1184 | $111,944 | 16:57:08 08/04/2026 | |
| 166 | OP/USDC | $0.1181 | $110,662 | 17:00:15 08/04/2026 | |
| 167 | OP/USDC | $0.1180 | $110,051 | 17:00:17 08/04/2026 | |
| 168 | OP/USDT | $0.1183 | $98,739.40 | 17:00:13 08/04/2026 | |
| 169 | OP/EUR | $0.1180 | $97,117.18 | 16:54:07 08/04/2026 | |
| 170 | OP/TRY | $0.1179 | $94,253.56 | 17:00:12 08/04/2026 | |
| 171 | OP/TRY | $0.1183 | $92,524.83 | 16:57:11 08/04/2026 | |
| 172 | OP/USDT | $0.1160 | $87,591.83 | 17:00:12 08/04/2026 | |
| 173 | OP/USDT | $0.1181 | $83,854.30 | 17:00:16 08/04/2026 | |
| 174 | OP/USDT | $0.1182 | $83,504.76 | 17:00:16 08/04/2026 | |
| 175 | OP/USDC | $0.1181 | $78,650.66 | 16:57:16 08/04/2026 | |
| 176 | OP/USD | $0.1182 | $77,485.76 | 17:03:16 08/04/2026 | |
| 177 | OP/USDT | $0.1183 | $74,610.78 | 16:54:15 08/04/2026 | |
| 178 | OP/USDT | $0.1185 | $71,063.46 | 16:57:07 08/04/2026 | |
| 179 | OP/USDT | $0.1184 | $70,538.08 | 16:57:07 08/04/2026 | |
| 180 | OP/USDC | $0.1182 | $69,286.82 | 17:00:10 08/04/2026 | |
| 181 | OP/USDC | $0.1182 | $69,254.12 | 16:48:07 08/04/2026 | |
| 182 | OP/USD | $0.1185 | $67,354.90 | 17:03:16 08/04/2026 | |
| 183 | OP/USDC | $0.1180 | $66,976.70 | 17:00:12 08/04/2026 | |
| 184 | OP/USDC | $0.1180 | $66,971.18 | 17:00:11 08/04/2026 | |
| 185 | OP/USDC | $0.1184 | $66,158.00 | 16:57:08 08/04/2026 | |
| 186 | OP/USD | $0.1182 | $64,748.18 | 17:03:16 08/04/2026 | |
| 187 | OP/USDT | $0.1180 | $62,133.98 | 17:00:11 08/04/2026 | |
| 188 | WETH/OP | $2,256.11 | $60,872.75 | 16:59:11 08/04/2026 | |
| 189 | OP/USD | $0.1182 | $59,264.89 | 16:57:07 08/04/2026 | |
| 190 | OP/USDT | $0.1281 | $59,257.69 | 17:00:09 08/04/2026 | |
| 191 | OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 | |
| 192 | OP/USDT | $0.1186 | $54,778.61 | 16:57:08 08/04/2026 | |
| 193 | OP/USDT | $0.1184 | $53,144.33 | 17:00:12 08/04/2026 | |
| 194 | USDC/OP | $1.00 | $50,946.39 | 16:59:11 08/04/2026 | |
| 195 | OP/USD | $0.1186 | $46,899.48 | 16:59:23 08/04/2026 | |
| 196 | OP/EUR | $0.1187 | $45,835.46 | 16:59:54 08/04/2026 | |
| 197 | OP/USDT | $0.1180 | $45,727.46 | 17:00:08 08/04/2026 | |
| 198 | OP/EUR | $0.1187 | $43,310.44 | 16:57:08 08/04/2026 | |
| 199 | OP/USDT | $0.1188 | $42,082.79 | 16:55:53 08/04/2026 | |
| 200 | OP/USDT | $0.1181 | $38,940.44 | 17:00:10 08/04/2026 | |
| 201 | OP/USDT | $0.1182 | $38,909.70 | 16:48:07 08/04/2026 | |
| 202 | OP/USDC | $0.1190 | $37,144.44 | 16:57:12 08/04/2026 | |
| 203 | OP/USDC | $0.1183 | $35,305.19 | 16:56:54 08/04/2026 | |
| 204 | OP/USDT | $0.1185 | $34,708.54 | 17:00:07 08/04/2026 | |
| 205 | OP/USDT | $0.1174 | $34,465.46 | 17:00:12 08/04/2026 | |
| 206 | USDC/OP | $1.00 | $33,861.83 | 16:59:27 08/04/2026 | |
| 207 | OP/USDC | $0.1183 | $32,598.16 | 17:00:10 08/04/2026 | |
| 208 | OP/USDT | $0.1183 | $31,097.59 | 17:00:13 08/04/2026 | |
| 209 | OP/USD | $0.1183 | $29,232.64 | 17:00:15 08/04/2026 | |
| 210 | OPTIMISM/USDC | $0.1182 | $28,223.14 | 17:00:08 08/04/2026 | |
| 211 | OP/USD | $0.1181 | $27,561.65 | 16:56:53 08/04/2026 | |
| 212 | OP/USDT | $0.1185 | $23,222.58 | 16:59:53 08/04/2026 | |
| 213 | OP/USD | $0.1187 | $22,049.37 | 16:57:08 08/04/2026 | |
| 214 | WETH/OP | $2,250.82 | $21,132.27 | 16:59:17 08/04/2026 | |
| 215 | OP/JPY | $0.1185 | $21,097.18 | 16:57:10 08/04/2026 | |
| 216 | OP/USDT | $0.1186 | $20,166.28 | 16:54:08 08/04/2026 | |
| 217 | OP/USDT | $0.1183 | $19,576.28 | 17:00:11 08/04/2026 | |
| 218 | OP/TRY | $0.1178 | $19,560.94 | 16:55:53 08/04/2026 | |
| 219 | OP/USDT | $0.1181 | $19,181.96 | 17:00:12 08/04/2026 | |
| 220 | OP/CRVUSD | $0.1184 | $17,865.23 | 16:59:01 08/04/2026 | |
| 221 | OP/USDC | $0.1209 | $15,574.42 | 17:03:16 08/04/2026 | |
| 222 | OP/USDT | $0.1182 | $14,528.10 | 17:00:15 08/04/2026 | |
| 223 | OP/USDT | $0.1191 | $14,403.53 | 16:58:53 08/04/2026 | |
| 224 | OP/GUSD | $0.1183 | $13,672.23 | 16:59:54 08/04/2026 | |
| 225 | OP/USD | $0.1183 | $13,672.23 | 16:59:53 08/04/2026 | |
| 226 | OP/USDC | $0.1183 | $13,672.23 | 16:59:54 08/04/2026 | |
| 227 | OP/USDC | $0.1183 | $13,252.37 | 16:57:07 08/04/2026 | |
| 228 | OP/USD | $0.1180 | $12,673.21 | 16:57:07 08/04/2026 | |
| 229 | OP/BTC | $0.1183 | $11,609.22 | 16:56:42 08/04/2026 | |
| 230 | OP/EUR | $0.1187 | $11,022.61 | 16:57:07 08/04/2026 | |
| 231 | OP/XUSD | $0.1199 | $9,575.12 | 16:59:23 08/04/2026 | |
| 232 | OP/USDT | $0.1183 | $9,214.89 | 16:57:07 08/04/2026 | |
| 233 | OP/USDT | $0.1185 | $9,168.67 | 16:57:15 08/04/2026 | |
| 234 | OP/USDT | $0.1190 | $8,946.31 | 16:56:59 08/04/2026 | |
| 235 | OP/USDC | $0.1185 | $8,944.09 | 16:54:10 08/04/2026 | |
| 236 | CRV/OP | $0.2272 | $8,919.24 | 16:59:13 08/04/2026 | |
| 237 | OP/USDT | $0.1183 | $8,602.99 | 17:03:17 08/04/2026 | |
| 238 | OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 | |
| 239 | OP/USD | $0.1197 | $7,497.16 | 17:04:23 08/04/2026 | |
| 240 | OP/USDC | $0.1184 | $7,354.92 | 16:45:10 08/04/2026 | |
| 241 | OP/USDT | $0.1181 | $7,186.43 | 17:00:18 08/04/2026 | |
| 242 | OP/USDC | $0.1180 | $6,267.77 | 16:57:07 08/04/2026 | |
| 243 | OP/USD | $0.1188 | $6,155.97 | 16:48:17 08/04/2026 | |
| 244 | OP/KRW | $0.1209 | $5,872.08 | 16:59:24 08/04/2026 | |
| 245 | OP/USDT | $0.1181 | $5,641.36 | 17:00:18 08/04/2026 | |
| 246 | OP/USDT | $0.1182 | $5,619.73 | 17:00:18 08/04/2026 | |
| 247 | OP/IDR | $0.1186 | $5,610.58 | 17:00:23 08/04/2026 | |
| 248 | OP/USDT | $0.1183 | $5,608.60 | 17:00:23 08/04/2026 | |
| 249 | ETH/OP | $2,253.35 | $5,382.81 | 16:10:07 08/04/2026 | |
| 250 | OP/USDT | $0.1187 | $5,348.09 | 16:54:08 08/04/2026 | |
| 251 | OP/USD | $0.1183 | $5,341.87 | 17:03:16 08/04/2026 | |
| 252 | OP/USDT | $0.1179 | $5,094.01 | 17:00:13 08/04/2026 | |
| 253 | OP/USDC | $0.1180 | $4,739.48 | 16:56:53 08/04/2026 | |
| 254 | WETH/OP | $2,250.99 | $4,685.02 | 16:59:11 08/04/2026 | |
| 255 | WETH/OP | $2,253.18 | $4,280.69 | 16:10:03 08/04/2026 | |
| 256 | OP/USDT | $0.1182 | $4,032.21 | 16:57:07 08/04/2026 | |
| 257 | OP/USDT | $0.1184 | $2,944.96 | 16:57:11 08/04/2026 | |
| 258 | OP/USDC.e | $0.1184 | $2,809.54 | 16:59:13 08/04/2026 | |
| 259 | OP/USDT | $0.1196 | $2,660.92 | 16:57:15 08/04/2026 | |
| 260 | OP/USDT | $0.1190 | $2,656.39 | 16:59:53 08/04/2026 | |
| 261 | OP/USDT | $0.1060 | $2,651.43 | 17:00:15 08/04/2026 | |
| 262 | OP/USDC.e | $0.1183 | $2,363.72 | 16:28:29 08/04/2026 | |
| 263 | OP/USDT | $0.1180 | $2,116.69 | 16:57:12 08/04/2026 | |
| 264 | OP/BRL | $0.1178 | $2,108.74 | 17:00:11 08/04/2026 | |
| 265 | OP/PLN | $0.1181 | $1,952.68 | 16:57:07 08/04/2026 | |
| 266 | OP/TRY | $0.1183 | $1,710.43 | 16:54:08 08/04/2026 | |
| 267 | OP/IDR | $0.1192 | $1,684.45 | 17:02:24 08/04/2026 | |
| 268 | OP/VELO | $0.1195 | $1,506.38 | 16:34:23 08/04/2026 | |
| 269 | OP/THB | $0.1172 | $1,388.64 | 17:00:12 08/04/2026 | |
| 270 | OP/GUSD | $0.1195 | $1,305.64 | 16:54:50 08/04/2026 | |
| 271 | OP/USDC | $0.1195 | $1,305.59 | 16:48:49 08/04/2026 | |
| 272 | OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 | |
| 273 | OP/TRY | $0.1195 | $1,271.77 | 16:56:53 08/04/2026 | |
| 274 | OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 | |
| 275 | OP/USDC | $0.1197 | $1,069.31 | 16:56:23 08/04/2026 | |
| 276 | OP/USDT | $0.1182 | $894.34 | 16:57:11 08/04/2026 | |
| 277 | OP/USDT | $0.1184 | $834.80 | 16:57:11 08/04/2026 | |
| 278 | OP/CAD | $0.1189 | $645.31 | 17:00:08 08/04/2026 | |
| 279 | OP/XUST | $0.1192 | $619.33 | 16:59:53 08/04/2026 | |
| 280 | TAROT/OP | $0.03358 | $555.68 | 16:14:05 08/04/2026 | |
| 281 | OP/USDC.e | $0.1183 | $543.79 | 16:28:29 08/04/2026 | |
| 282 | WSTETH/OP | $2,773.46 | $533.94 | 16:10:05 08/04/2026 | |
| 283 | OP/USDT | $0.1184 | $479.57 | 16:29:03 08/04/2026 | |
| 284 | USDC/OP | $1.00 | $415.54 | 16:59:13 08/04/2026 | |
| 285 | OP/EUR | $0.1195 | $327.04 | 16:59:53 08/04/2026 | |
| 286 | OP/OPENX | $0.1184 | $312.78 | 16:10:59 08/04/2026 | |
| 287 | USDC/OP | $1.00 | $300.28 | 16:59:13 08/04/2026 | |
| 288 | OP/USDC | $0.1182 | $247.63 | 17:00:09 08/04/2026 | |
| 289 | OP/FRXETH | $0.1184 | $231.38 | 16:10:15 08/04/2026 | |
| 290 | WSTETH/OP | $2,773.25 | $224.20 | 16:10:03 08/04/2026 | |
| 291 | OP/KRW | $0.1129 | $215.22 | 16:57:08 08/04/2026 | |
| 292 | OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 | |
| 293 | OP/BTC | $0.1201 | $154.94 | 16:56:53 08/04/2026 | |
| 294 | OP/ERN | $0.1184 | $122.38 | 16:44:23 08/04/2026 | |
| 295 | WETH/OP | $2,253.32 | $113.48 | 16:10:07 08/04/2026 | |
| 296 | WSTETH/OP | $2,771.20 | $94.11 | 16:59:13 08/04/2026 | |
| 297 | OP/DHT | $0.1184 | $73.30 | 16:27:01 08/04/2026 | |
| 298 | OP/DHT | $0.1184 | $65.99 | 10:24:13 08/04/2026 | |
| 299 | OP/JPY | $0.1201 | $64.89 | 16:57:10 08/04/2026 | |
| 300 | OP/EUR | $0.1200 | $62.66 | 16:56:23 08/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,210,448 với tỷ giá $0.1182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.