Optimism OP
Xếp hạng #124
14:53:00 23/04/2026
Giá Optimism (OP)
$0.1190 -6.37%
0.000001525 BTC
3,144 VND
Thấp: $0.1179
Cao: $0.1285
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1191 | $123,117,236 | 14:00:07 23/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1193 | $96,993,193 | 13:54:18 23/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,443,824 | 13:57:22 23/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1193 | $44,177,066 | 14:00:15 23/04/2026 |
| 5 |  BingX |
OP/USDT | $0.1190 | $31,765,009 | 13:57:15 23/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1192 | $30,999,571 | 14:00:15 23/04/2026 |
| 7 |  MEXC |
OP/USDT | $0.1190 | $29,397,406 | 13:57:16 23/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1192 | $28,119,899 | 13:54:16 23/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1190 | $22,150,852 | 13:57:15 23/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1191 | $19,537,633 | 14:00:16 23/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1190 | $15,943,101 | 13:57:18 23/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1191 | $15,220,177 | 13:54:15 23/04/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1190 | $14,908,443 | 14:00:15 23/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1189 | $14,898,380 | 14:00:16 23/04/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1192 | $13,832,932 | 14:00:17 23/04/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1192 | $13,832,846 | 14:00:16 23/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1193 | $12,854,895 | 13:54:16 23/04/2026 |
| 18 |  CoinW |
OP/USDT | $0.1191 | $11,762,584 | 13:57:16 23/04/2026 |
| 19 |  LBank |
OP/USDT | $0.1190 | $11,644,612 | 13:57:16 23/04/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1190 | $11,594,252 | 13:57:15 23/04/2026 |
| 21 |  BVOX |
OP/USDT | $0.1189 | $11,331,636 | 13:57:15 23/04/2026 |
| 22 |  Hotcoin |
OP/USDT | $0.1190 | $10,880,998 | 13:57:20 23/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1191 | $9,873,141 | 13:57:07 23/04/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1181 | $9,530,498 | 13:57:15 23/04/2026 |
| 25 |  BiKing |
OP/USDT | $0.1192 | $7,668,233 | 13:54:18 23/04/2026 |
| 26 |  Grvt |
OP/USDT | $0.1190 | $7,549,419 | 13:51:16 23/04/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1193 | $6,686,700 | 14:00:16 23/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1193 | $6,543,762 | 13:57:16 23/04/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1189 | $6,392,577 | 13:57:15 23/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1193 | $6,137,759 | 13:57:15 23/04/2026 |
| 31 |  Bibox |
OP/USDT | $0.5595 | $5,768,715 | 14:00:10 23/04/2026 |
| 32 |  NovaEx |
OP/USDT | $0.1192 | $5,577,786 | 14:00:16 23/04/2026 |
| 33 |  Aivora Exchange |
OP/USDT | $0.1192 | $5,459,556 | 14:00:17 23/04/2026 |
| 34 | NovaEx |
OP/USDT | $0.1193 | $5,307,068 | 14:00:10 23/04/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1191 | $5,138,055 | 13:57:16 23/04/2026 |
| 36 |  AstralX |
OP/USDT | $0.1190 | $5,088,299 | 14:00:07 23/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1192 | $4,874,013 | 13:54:16 23/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1192 | $4,789,321 | 14:00:16 23/04/2026 |
| 39 |  YEX |
OP/USDT | $0.1192 | $4,774,550 | 14:00:16 23/04/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1194 | $4,768,795 | 14:03:16 23/04/2026 |
| 41 |  Websea |
OP/USDT | $0.1190 | $4,226,480 | 13:57:15 23/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1190 | $4,104,946 | 13:57:16 23/04/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1191 | $3,860,903 | 13:57:15 23/04/2026 |
| 44 |  OneEx |
OP/USDT | $0.1193 | $3,721,483 | 14:00:12 23/04/2026 |
| 45 |  4E |
OP/USDT | $0.1190 | $3,406,529 | 13:57:15 23/04/2026 |
| 46 |  WEEX |
OP/USDT | $0.1192 | $3,278,441 | 13:57:12 23/04/2026 |
| 47 | KTX |
OP/USDT | $0.1193 | $3,135,863 | 14:00:12 23/04/2026 |
| 48 |  UZX |
OP/USDT | $0.1189 | $3,113,350 | 13:48:15 23/04/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1192 | $3,046,052 | 13:57:19 23/04/2026 |
| 50 |  BlockFin |
OP/USDT | $0.1191 | $2,815,899 | 14:00:11 23/04/2026 |
| 51 | Binance |
OP/USDT | $0.1192 | $2,712,318 | 13:56:54 23/04/2026 |
| 52 | BiKing |
OP/USDT | $0.1192 | $2,712,045 | 13:54:08 23/04/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1193 | $2,694,465 | 14:00:16 23/04/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1193 | $2,584,573 | 13:57:08 23/04/2026 |
| 55 | AscendEX |
OP/USDT | $0.1193 | $2,533,949 | 13:57:12 23/04/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1194 | $2,360,816 | 13:57:10 23/04/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1190 | $2,352,658 | 13:57:15 23/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1192 | $2,300,546 | 14:00:15 23/04/2026 |
| 59 | BITmarkets |
OP/USD | $0.1195 | $2,204,347 | 14:00:12 23/04/2026 |
| 60 | B2Z Exchange |
OP/USD | $0.1195 | $2,204,253 | 14:00:09 23/04/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1192 | $2,172,830 | 14:00:17 23/04/2026 |
| 62 |  Bitget |
OP/USDT | $0.1192 | $2,170,154 | 13:54:15 23/04/2026 |
| 63 | FameEX |
OP/USDT | $0.1192 | $2,086,778 | 13:57:12 23/04/2026 |
| 64 |  MGBX |
OP/USDT | $0.1188 | $2,060,140 | 13:57:16 23/04/2026 |
| 65 | CoinW |
OP/USDT | $0.1192 | $1,987,418 | 13:57:12 23/04/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1193 | $1,981,865 | 13:54:15 23/04/2026 |
| 67 | Bybit |
OP/USDT | $0.1193 | $1,918,809 | 13:54:12 23/04/2026 |
| 68 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $1,762,421 | 14:00:08 23/04/2026 |
| 69 |  CoinP |
OP/USDT | $0.1192 | $1,720,752 | 13:57:15 23/04/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1195 | $1,698,905 | 13:54:12 23/04/2026 |
| 71 |  BloFin |
OP/USDT | $0.1196 | $1,688,093 | 13:54:07 23/04/2026 |
| 72 |  KuCoin |
OP/USDT | $0.1192 | $1,614,922 | 13:56:53 23/04/2026 |
| 73 | CoinP |
OP/USDT | $0.1191 | $1,608,654 | 13:57:16 23/04/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1192 | $1,555,533 | 13:57:16 23/04/2026 |
| 75 |  KCEX |
OP/USDT | $0.1191 | $1,508,459 | 13:57:15 23/04/2026 |
| 76 |  AlphaX |
OP/USDT | $0.1193 | $1,431,582 | 14:00:17 23/04/2026 |
| 77 |  BitTap |
OP/USDT | $0.1192 | $1,411,433 | 14:00:22 23/04/2026 |
| 78 | BTCC |
OP/USDT | $0.1194 | $1,357,629 | 13:57:09 23/04/2026 |
| 79 |  Toobit |
OP/USDT | $0.1190 | $1,302,062 | 13:57:17 23/04/2026 |
| 80 |  Millionero |
OP/USDT | $0.1191 | $1,294,017 | 13:54:15 23/04/2026 |
| 81 | Millionero |
OP/USDT | $0.1193 | $1,206,592 | 13:54:07 23/04/2026 |
| 82 |  Hibt |
OP/USDT | $0.1192 | $1,176,505 | 13:57:12 23/04/2026 |
| 83 | KuCoin |
OP/USDT | $0.1192 | $1,000,972 | 13:57:18 23/04/2026 |
| 84 |  Echobit |
OP/USDT | $0.1192 | $979,291 | 13:57:12 23/04/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1191 | $956,845 | 14:00:16 23/04/2026 |
| 86 | B2Z Exchange |
OP/USDT | $0.1195 | $889,293 | 14:00:09 23/04/2026 |
| 87 | BTSE |
OP/USDT | $0.1195 | $886,530 | 13:54:07 23/04/2026 |
| 88 |  HTX |
OP/USDT | $0.1190 | $874,752 | 13:57:16 23/04/2026 |
| 89 |  VOOX Exchange |
OP/USDT | $0.1191 | $866,655 | 13:57:18 23/04/2026 |
| 90 |  Velodrome v3 (Optimism) |
WETH/OP | $2,353.27 | $860,950 | 13:57:03 23/04/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1190 | $860,486 | 13:57:15 23/04/2026 |
| 92 | BITmarkets |
OP/USDT | $0.1195 | $851,470 | 14:00:12 23/04/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1191 | $845,880 | 13:57:12 23/04/2026 |
| 94 | Ourbit |
OP/USDT | $0.1193 | $814,507 | 13:42:07 23/04/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1191 | $810,718 | 13:57:10 23/04/2026 |
| 96 |  OKX |
OP/USDT | $0.1191 | $810,045 | 13:56:54 23/04/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1193 | $809,176 | 13:54:11 23/04/2026 |
| 98 | Phemex |
OP/USDT | $0.1189 | $804,885 | 13:57:08 23/04/2026 |
| 99 |  Gate |
OP/USDT | $0.1192 | $785,599 | 13:56:54 23/04/2026 |
| 100 | BVOX |
OP/USDT | $0.1192 | $780,228 | 13:57:08 23/04/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.1192 | $749,143 | 14:00:18 23/04/2026 |
| 102 |  Hyperliquid |
OP/USD | $0.1190 | $744,991 | 13:57:26 23/04/2026 |
| 103 | OrangeX |
OP/USDT | $0.1180 | $725,655 | 13:57:10 23/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1239 | $678,038 | 13:59:53 23/04/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1192 | $672,461 | 13:57:10 23/04/2026 |
| 106 |  Tebbit |
OP/USDT | $0.1193 | $672,199 | 14:00:12 23/04/2026 |
| 107 |  Ekbit |
OP/USDT | $0.1193 | $670,860 | 14:00:10 23/04/2026 |
| 108 |  ASTX |
OP/USDT | $0.1193 | $669,787 | 14:00:08 23/04/2026 |
| 109 | MGBX |
OP/USDT | $0.1192 | $669,129 | 13:57:13 23/04/2026 |
| 110 | UZX |
OP/USDT | $0.1190 | $646,090 | 13:48:11 23/04/2026 |
| 111 |  Coinbase Exchange |
OP/USD | $0.1190 | $616,691 | 13:57:00 23/04/2026 |
| 112 |  Ju.com |
OP/USDT | $0.1193 | $597,095 | 14:00:12 23/04/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1190 | $576,836 | 14:00:12 23/04/2026 |
| 114 | Zoomex |
OP/USDT | $0.1193 | $575,627 | 13:54:07 23/04/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1190 | $570,434 | 13:57:10 23/04/2026 |
| 116 | LBank |
OP/USDT | $0.1191 | $539,876 | 13:57:13 23/04/2026 |
| 117 | ASTX |
OP/USDT | $0.1192 | $496,933 | 14:00:15 23/04/2026 |
| 118 | Ekbit |
OP/USDT | $0.1192 | $457,474 | 14:00:16 23/04/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1191 | $444,692 | 13:57:17 23/04/2026 |
| 120 | WhiteBIT |
OP/USDT | $0.1192 | $432,559 | 13:57:11 23/04/2026 |
| 121 | Gate |
OP/USDT | $0.1190 | $393,456 | 13:54:19 23/04/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1190 | $366,823 | 14:00:11 23/04/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1192 | $352,926 | 13:57:11 23/04/2026 |
| 124 | Bitget |
OP/USDT | $0.1191 | $329,819 | 13:54:12 23/04/2026 |
| 125 | Binance |
OP/USDC | $0.1194 | $328,715 | 13:56:54 23/04/2026 |
| 126 | BitMart |
OP/USDC | $0.1191 | $323,689 | 13:57:07 23/04/2026 |
| 127 |  BitKan |
OP/USDT | $0.1193 | $314,734 | 14:00:12 23/04/2026 |
| 128 |  Upbit |
OP/KRW | $0.1195 | $313,176 | 13:56:23 23/04/2026 |
| 129 | Tapbit |
OP/USDT | $0.1192 | $311,165 | 13:57:08 23/04/2026 |
| 130 |  EdgeX |
OP/USD | $0.1194 | $300,555 | 14:03:15 23/04/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.1191 | $297,661 | 13:57:10 23/04/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.1190 | $291,306 | 14:00:09 23/04/2026 |
| 133 | HTX |
OP/USDT | $0.1192 | $286,945 | 13:59:55 23/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1192 | $280,299 | 13:57:13 23/04/2026 |
| 135 |  ZKE |
OP/USDT | $0.1192 | $273,949 | 14:00:09 23/04/2026 |
| 136 |  Lighter |
OP/USDC | $0.1189 | $273,603 | 13:57:15 23/04/2026 |
| 137 |  Bitkub |
OP/THB | $0.1192 | $242,753 | 13:54:07 23/04/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1180 | $236,243 | 14:00:12 23/04/2026 |
| 139 | BingX |
OP/USDT | $0.1192 | $229,772 | 13:57:08 23/04/2026 |
| 140 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $213,201 | 13:20:01 23/04/2026 |
| 141 | NovaEx |
OP/USDC | $0.1192 | $207,300 | 14:00:10 23/04/2026 |
| 142 | Bybit |
OP/USDC | $0.1193 | $199,276 | 13:54:12 23/04/2026 |
| 143 | Bitunix |
OP/USDT | $0.1192 | $198,323 | 13:57:11 23/04/2026 |
| 144 | BlockFin |
OP/USDT | $0.1192 | $184,662 | 14:00:15 23/04/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1190 | $170,849 | 13:57:11 23/04/2026 |
| 146 | Phemex |
OP/USDC | $0.1192 | $162,314 | 13:57:08 23/04/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.1192 | $157,862 | 13:57:11 23/04/2026 |
| 148 |  LeveX |
OP/USDT | $0.1192 | $151,792 | 14:00:15 23/04/2026 |
| 149 |  Pionex |
OP/USDT | $0.1190 | $151,221 | 13:57:17 23/04/2026 |
| 150 | WEEX |
OP/USDC | $0.1192 | $146,713 | 13:57:12 23/04/2026 |
| 151 |  Paribu |
OP/USDT | $0.1190 | $138,389 | 13:59:53 23/04/2026 |
| 152 | Binance |
OP/TRY | $0.1198 | $137,952 | 13:56:54 23/04/2026 |
| 153 | MEXC |
OP/USDC | $0.1191 | $132,328 | 13:57:16 23/04/2026 |
| 154 | BloFin |
OP/USDT | $0.1193 | $132,168 | 13:39:16 23/04/2026 |
| 155 |  BigONE |
OP/USDT | $0.1190 | $130,736 | 13:57:11 23/04/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1194 | $118,958 | 13:57:11 23/04/2026 |
| 157 |  BitMEX |
OP/USDT | $0.1192 | $118,840 | 13:57:17 23/04/2026 |
| 158 |  Kraken |
OP/USD | $0.1191 | $115,553 | 13:59:24 23/04/2026 |
| 159 | MEXC |
OP/USDT | $0.1192 | $115,264 | 13:54:07 23/04/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1198 | $113,864 | 13:57:13 23/04/2026 |
| 161 |  XXKK |
OP/USDT | $0.1193 | $109,906 | 13:54:07 23/04/2026 |
| 162 |  Bithumb |
OP/KRW | $0.1188 | $99,751.96 | 13:59:54 23/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1182 | $97,328.59 | 13:57:11 23/04/2026 |
| 164 | KCEX |
OP/USDT | $0.1192 | $83,661.09 | 13:57:07 23/04/2026 |
| 165 | BITmarkets |
OP/USDC | $0.1194 | $83,540.27 | 14:00:12 23/04/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1194 | $83,513.44 | 14:00:09 23/04/2026 |
| 167 | BYDFi |
OP/USDT | $0.1194 | $83,116.18 | 13:54:07 23/04/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1195 | $81,213.11 | 13:54:07 23/04/2026 |
| 169 |  Globe Derivative Exchange |
OP/USD | $0.1194 | $77,480.18 | 14:00:17 23/04/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1190 | $75,428.33 | 14:00:09 23/04/2026 |
| 171 |  BtcTurk | Kripto |
OP/TRY | $0.1194 | $74,944.80 | 13:59:53 23/04/2026 |
| 172 |  EXMO |
OP/USDC | $0.1189 | $73,245.29 | 13:57:07 23/04/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1191 | $73,021.04 | 14:00:07 23/04/2026 |
| 174 | CoinTR |
OP/USDT | $0.1180 | $68,575.01 | 13:54:07 23/04/2026 |
| 175 | WhiteBIT |
OP/TRY | $0.1198 | $62,816.28 | 13:57:11 23/04/2026 |
| 176 |  Dex-Trade |
OP/USDT | $0.1195 | $62,651.07 | 13:54:11 23/04/2026 |
| 177 | Tebbit |
OP/USDT | $0.1192 | $61,229.18 | 14:00:17 23/04/2026 |
| 178 |  Coincall |
OP/USD | $0.1194 | $60,107.53 | 14:03:16 23/04/2026 |
| 179 |  OneBullEx |
OP/USDT | $0.1281 | $59,276.79 | 14:00:07 23/04/2026 |
| 180 | Pionex |
OP/USDT | $0.1191 | $58,100.94 | 13:57:10 23/04/2026 |
| 181 | Cofinex |
OP/USDT | $0.1191 | $52,971.22 | 14:00:11 23/04/2026 |
| 182 |  Picol |
OP/USDT | $0.1193 | $51,180.81 | 14:00:08 23/04/2026 |
| 183 | Paribu |
OP/TRY | $0.1189 | $47,140.28 | 13:59:53 23/04/2026 |
| 184 | WhiteBIT |
OP/EUR | $0.1194 | $42,937.55 | 13:57:11 23/04/2026 |
| 185 | EXMO.ME |
OP/USDT | $0.1191 | $40,253.91 | 14:00:07 23/04/2026 |
| 186 | EXMO |
OP/USDT | $0.1190 | $40,124.01 | 13:57:07 23/04/2026 |
| 187 |  Extended |
OP/USD | $0.1191 | $39,820.01 | 14:03:16 23/04/2026 |
| 188 | Uniswap v3 (Optimism) |
WETH/OP | $2,348.15 | $38,526.90 | 13:08:35 23/04/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1192 | $36,149.36 | 13:57:10 23/04/2026 |
| 190 |  Aster |
OP/USDT | $0.1184 | $35,838.93 | 13:54:15 23/04/2026 |
| 191 | Binance |
OP/BTC | $0.1189 | $32,857.98 | 13:56:54 23/04/2026 |
| 192 |  BlueBit |
OP/USDT | $0.1194 | $30,973.18 | 14:00:09 23/04/2026 |
| 193 | Bitrue |
OP/USDC | $0.1210 | $30,208.93 | 13:57:11 23/04/2026 |
| 194 |  Niza.io |
OP/USD | $0.1191 | $30,145.82 | 13:54:07 23/04/2026 |
| 195 | MEXC |
OP/USDC | $0.1196 | $28,648.19 | 13:54:07 23/04/2026 |
| 196 | KuCoin |
OP/USDC | $0.1192 | $27,878.62 | 13:56:53 23/04/2026 |
| 197 |  Crypto.com Exchange |
OP/USD | $0.1192 | $26,203.23 | 13:57:08 23/04/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1202 | $26,183.32 | 14:00:10 23/04/2026 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.1193 | $25,161.85 | 13:59:23 23/04/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1193 | $25,081.81 | 14:00:09 23/04/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1190 | $22,526.59 | 14:00:09 23/04/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,353.20 | $22,448.20 | 13:53:43 23/04/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $20,752.21 | 13:20:01 23/04/2026 |
| 204 |  Bitbank |
OP/JPY | $0.1182 | $18,416.76 | 13:57:07 23/04/2026 |
| 205 |  Curve (Optimism) |
OP/CRVUSD | $0.1192 | $16,899.10 | 13:53:05 23/04/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1197 | $16,697.75 | 14:00:07 23/04/2026 |
| 207 | OKX |
OP/USD | $0.1192 | $16,317.97 | 13:56:54 23/04/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1191 | $15,669.32 | 13:59:53 23/04/2026 |
| 209 |  Bybit EU |
OP/USDC | $0.1195 | $15,457.52 | 13:54:12 23/04/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.1192 | $15,221.85 | 13:59:53 23/04/2026 |
| 211 | LeveX |
OP/USDT | $0.1192 | $14,250.93 | 14:00:08 23/04/2026 |
| 212 | SunX |
OP/USDT | $0.1192 | $14,122.48 | 14:00:17 23/04/2026 |
| 213 | Bit2Me |
OP/EUR | $0.1186 | $13,687.47 | 13:57:10 23/04/2026 |
| 214 | Kraken |
OP/EUR | $0.1186 | $13,273.74 | 13:59:54 23/04/2026 |
| 215 |  Paradex |
OP/USD | $0.1190 | $12,077.46 | 14:03:15 23/04/2026 |
| 216 |  Binance TH |
OP/USDT | $0.1192 | $12,033.32 | 13:57:10 23/04/2026 |
| 217 |  Coinbase International Exchange |
OP/USDC | $0.1189 | $11,343.93 | 14:00:15 23/04/2026 |
| 218 |  LATOKEN |
OP/USDT | $0.1193 | $11,342.19 | 13:54:09 23/04/2026 |
| 219 |  PrimeXBT |
OP/USDT | $0.1191 | $11,125.70 | 14:00:16 23/04/2026 |
| 220 |  Deepcoin |
OP/USDT | $0.1192 | $10,997.99 | 13:57:11 23/04/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1195 | $10,892.17 | 13:54:11 23/04/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1210 | $10,256.00 | 13:57:11 23/04/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.1192 | $9,899.99 | 14:03:17 23/04/2026 |
| 224 | Coinbase Exchange |
OP/USDT | $0.1190 | $9,097.59 | 13:57:00 23/04/2026 |
| 225 | Crypto.com Exchange |
OP/USDT | $0.1192 | $8,478.42 | 13:57:08 23/04/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2245 | $8,423.52 | 13:48:53 23/04/2026 |
| 227 |  Helix |
OP/USDT | $0.1270 | $8,345.52 | 13:57:16 23/04/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.1181 | $7,248.75 | 14:04:21 23/04/2026 |
| 229 |  Backpack Exchange |
OP/USDC | $0.1184 | $7,019.14 | 13:57:15 23/04/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1192 | $6,790.25 | 13:57:15 23/04/2026 |
| 231 |  Ulink |
OP/USDT | $0.1192 | $6,377.68 | 14:00:18 23/04/2026 |
| 232 | Bitget |
OP/USDC | $0.1191 | $5,991.30 | 13:54:12 23/04/2026 |
| 233 |  VinDAX |
OP/USDT | $0.1189 | $5,691.78 | 14:00:12 23/04/2026 |
| 234 |  Kanga Exchange |
OP/USDC | $0.1190 | $5,356.59 | 13:54:11 23/04/2026 |
| 235 | Kanga Exchange |
OP/PLN | $0.1177 | $5,179.13 | 13:54:11 23/04/2026 |
| 236 | Gate |
OP/USDC | $0.1195 | $5,121.47 | 13:56:54 23/04/2026 |
| 237 |  Coinone |
OP/KRW | $0.1193 | $4,237.93 | 13:59:53 23/04/2026 |
| 238 |  Velodrome Finance v2 |
OP/VELO | $0.1192 | $3,974.34 | 13:59:05 23/04/2026 |
| 239 | OKX |
OP/EUR | $0.1193 | $3,890.00 | 13:56:54 23/04/2026 |
| 240 | Velodrome Finance v2 |
WETH/OP | $2,348.17 | $3,819.45 | 13:08:35 23/04/2026 |
| 241 |  Orderly |
OP/USDC | $0.1274 | $3,723.36 | 14:03:16 23/04/2026 |
| 242 | Niza.io |
OP/EUR | $0.1186 | $3,444.45 | 13:54:07 23/04/2026 |
| 243 |  TRIV |
OP/IDR | $0.1195 | $3,300.36 | 14:00:12 23/04/2026 |
| 244 | TRIV |
OP/USDT | $0.1193 | $3,298.85 | 14:00:12 23/04/2026 |
| 245 | Kanga Exchange |
OP/USDT | $0.1190 | $3,282.54 | 13:54:11 23/04/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,351.45 | $3,261.03 | 13:50:07 23/04/2026 |
| 247 |  XBO.com |
OP/USDT | $0.1192 | $2,964.66 | 13:57:10 23/04/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1194 | $2,749.84 | 13:57:10 23/04/2026 |
| 249 |  WOO X |
OP/USDT | $0.1190 | $2,345.59 | 13:57:18 23/04/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.1186 | $2,264.86 | 14:00:10 23/04/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1195 | $2,079.99 | 13:21:01 23/04/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1192 | $2,001.69 | 13:56:13 23/04/2026 |
| 253 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 254 |  Uniswap v4 (Optimism) |
ETH/OP | $2,349.57 | $1,509.60 | 13:13:51 23/04/2026 |
| 255 | OKX |
OP/USDC | $0.1212 | $1,363.26 | 13:56:54 23/04/2026 |
| 256 | Bitstamp by Robinhood |
OP/EUR | $0.1203 | $1,245.08 | 13:59:23 23/04/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.1193 | $973.77 | 13:23:41 23/04/2026 |
| 258 | Bitrue |
OP/USDT | $0.1190 | $873.85 | 13:57:11 23/04/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1194 | $865.48 | 13:08:07 23/04/2026 |
| 260 |  Bitfinex |
OP/XUSD | $0.1255 | $862.50 | 13:59:23 23/04/2026 |
| 261 |  Gemini |
OP/USD | $0.1186 | $860.39 | 13:59:54 23/04/2026 |
| 262 | Gemini |
OP/GUSD | $0.1186 | $860.25 | 13:59:53 23/04/2026 |
| 263 | Gemini |
OP/USDC | $0.1186 | $860.12 | 13:59:54 23/04/2026 |
| 264 |  Foxbit |
OP/BRL | $0.1198 | $859.93 | 14:00:13 23/04/2026 |
| 265 |  Ndax |
OP/CAD | $0.1192 | $802.77 | 14:00:09 23/04/2026 |
| 266 |  Flipster |
OP/USDT | $0.1192 | $749.87 | 14:00:16 23/04/2026 |
| 267 |  Indodax |
OP/IDR | $0.1264 | $686.10 | 13:59:54 23/04/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.1192 | $674.22 | 11:08:29 23/04/2026 |
| 269 | Bitlo |
OP/TRY | $0.1195 | $609.06 | 13:57:10 23/04/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.03526 | $592.27 | 13:30:53 23/04/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,888.26 | $569.01 | 13:09:17 23/04/2026 |
| 272 | Bitazza |
OP/THB | $0.1177 | $542.59 | 14:00:12 23/04/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1190 | $528.42 | 13:59:53 23/04/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1194 | $478.48 | 13:08:07 23/04/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.1190 | $439.77 | 13:45:19 23/04/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9976 | $343.14 | 13:08:07 23/04/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1248 | $281.40 | 13:59:53 23/04/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9977 | $244.03 | 13:24:17 23/04/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1193 | $223.01 | 13:25:13 23/04/2026 |
| 280 |  Tokocrypto |
OP/USDT | $0.1192 | $220.15 | 13:57:09 23/04/2026 |
| 281 |  Young Platform |
OP/USDC | $0.1187 | $186.86 | 14:00:13 23/04/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1191 | $180.79 | 08:22:17 23/04/2026 |
| 283 |  Korbit |
OP/KRW | $0.1203 | $141.47 | 13:48:10 23/04/2026 |
| 284 |  zondacrypto |
OP/PLN | $0.04161 | $128.34 | 13:57:11 23/04/2026 |
| 285 | OKX |
OP/TRY | $0.1266 | $110.54 | 13:56:24 23/04/2026 |
| 286 |  Zipswap |
WETH/OP | $2,353.53 | $98.90 | 13:09:01 23/04/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1191 | $91.13 | 13:09:41 23/04/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,888.92 | $81.51 | 10:30:33 23/04/2026 |
| 289 | Binance.US |
OP/USD | $0.1160 | $80.65 | 13:59:53 23/04/2026 |
| 290 | Upbit |
OP/BTC | $0.1278 | $77.04 | 13:56:23 23/04/2026 |
| 291 |  OKJ |
OP/JPY | $0.1197 | $65.32 | 13:57:12 23/04/2026 |
| 292 | Velodrome Finance |
WSTETH/OP | $2,889.64 | $50.54 | 13:11:35 23/04/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1191 | $48.86 | 09:58:59 23/04/2026 |
| 294 |  CEX.IO |
OP/EUR | $0.1196 | $47.58 | 13:57:11 23/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1179 | $40.18 | 10:40:51 23/04/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1191 | $28.31 | 09:59:05 23/04/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1191 | $28.09 | 13:08:25 23/04/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,364.42 | $23.04 | 09:59:01 23/04/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1193 | $21.62 | 13:57:11 23/04/2026 |
| 300 | CEX.IO |
OP/USDT | $0.1192 | $20.42 | 13:57:11 23/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 23/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,117,236 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.