Optimism OP
Xếp hạng #82
08:30:00 04/12/2025
Giá Optimism (OP)
$0.3279 3.68%
0.000003510 BTC
8,915 VND
Thấp: $0.3139
Cao: $0.3307
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2865 | $176,520,025 | 17:21:47 02/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.3271 | $121,694,397 | 07:57:22 04/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3263 | $64,296,607 | 08:00:18 04/12/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3263 | $59,171,829 | 08:00:16 04/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.3258 | $58,089,916 | 08:03:16 04/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3275 | $52,417,207 | 07:54:17 04/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,439,092 | 07:57:15 04/12/2025 |
| 8 |  Lighter |
OP/USDC | $0.3256 | $46,481,460 | 08:03:16 04/12/2025 |
| 9 |  OrangeX |
OP/USDT | $0.3271 | $41,574,243 | 07:57:15 04/12/2025 |
| 10 |  YUBIT |
OP/USDT | $0.3270 | $39,404,674 | 07:57:15 04/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3270 | $31,433,325 | 07:57:16 04/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.3274 | $31,324,136 | 07:54:17 04/12/2025 |
| 13 |  Batonex |
OP/USDT | $0.3265 | $30,920,813 | 08:00:16 04/12/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.3270 | $26,392,728 | 07:57:17 04/12/2025 |
| 15 |  Hibt |
OP/USDT | $0.3273 | $23,039,017 | 07:57:23 04/12/2025 |
| 16 |  OKX |
OP/USDT | $0.3273 | $22,193,062 | 07:55:53 04/12/2025 |
| 17 |  BVOX |
OP/USDT | $0.3270 | $21,036,663 | 07:57:15 04/12/2025 |
| 18 |  Bybit |
OP/USDT | $0.3274 | $20,610,705 | 07:54:17 04/12/2025 |
| 19 |  BTCC |
OP/USDT | $0.3276 | $20,602,688 | 07:57:16 04/12/2025 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3262 | $19,558,588 | 08:00:16 04/12/2025 |
| 21 |  CZR Exchange |
OP/USDT | $0.3262 | $19,558,588 | 08:00:16 04/12/2025 |
| 22 |  BYDFi |
OP/USDT | $0.3264 | $18,985,138 | 08:00:17 04/12/2025 |
| 23 |  Hotcoin |
OP/USDT | $0.3271 | $17,363,730 | 07:57:18 04/12/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.3257 | $17,063,964 | 08:03:10 04/12/2025 |
| 25 |  Tapbit |
OP/USDT | $0.3271 | $16,539,711 | 07:57:16 04/12/2025 |
| 26 |  BiKing |
OP/USDT | $0.3263 | $15,747,606 | 08:00:18 04/12/2025 |
| 27 |  CoinW |
OP/USDT | $0.3271 | $13,264,070 | 07:57:17 04/12/2025 |
| 28 |  NovaEx |
OP/USDT | $0.3262 | $11,274,094 | 08:00:16 04/12/2025 |
| 29 |  Ekbit |
OP/USDT | $0.3264 | $11,265,842 | 08:00:16 04/12/2025 |
| 30 |  EasiCoin |
OP/USDT | $0.3263 | $10,892,471 | 08:00:16 04/12/2025 |
| 31 |  AscendEX |
OP/USDT | $0.3272 | $10,029,907 | 07:54:15 04/12/2025 |
| 32 |  Biconomy.com |
OP/USDT | $0.3270 | $8,506,989 | 07:57:16 04/12/2025 |
| 33 |  Phemex |
OP/USDT | $0.3269 | $8,121,699 | 07:57:17 04/12/2025 |
| 34 |  Coinlocally |
OP/USDT | $0.3269 | $8,078,085 | 07:57:17 04/12/2025 |
| 35 |  MEXC |
OP/USDT | $0.3276 | $8,016,351 | 07:54:15 04/12/2025 |
| 36 |  Websea |
OP/USDT | $0.3271 | $7,990,997 | 08:00:16 04/12/2025 |
| 37 |  YEX |
OP/USDT | $0.3269 | $7,879,083 | 07:57:17 04/12/2025 |
| 38 | BiKing |
OP/USDT | $0.3265 | $7,771,703 | 08:00:09 04/12/2025 |
| 39 | Binance |
OP/USDT | $0.3275 | $7,768,117 | 07:56:54 04/12/2025 |
| 40 |  UZX |
OP/USDT | $0.3269 | $7,625,283 | 07:57:15 04/12/2025 |
| 41 | DigiFinex |
OP/USDT | $0.3276 | $7,171,146 | 07:54:11 04/12/2025 |
| 42 |  ApeX Omni |
OP/USDT | $0.3259 | $6,282,467 | 08:03:16 04/12/2025 |
| 43 |  Zoomex |
OP/USDT | $0.3270 | $6,194,808 | 07:57:16 04/12/2025 |
| 44 |  WhiteBIT |
OP/USDT | $0.3270 | $5,982,232 | 07:54:15 04/12/2025 |
| 45 |  Bibox |
OP/USDT | $0.5597 | $5,770,334 | 08:00:09 04/12/2025 |
| 46 |  KuCoin |
OP/USDT | $0.3275 | $5,486,283 | 07:54:19 04/12/2025 |
| 47 |  Ourbit |
OP/USDT | $0.3269 | $5,328,345 | 07:57:17 04/12/2025 |
| 48 |  4E |
OP/USDT | $0.3263 | $5,199,120 | 08:00:16 04/12/2025 |
| 49 | WhiteBIT |
OP/USDT | $0.3276 | $4,883,043 | 07:54:09 04/12/2025 |
| 50 |  CoinP |
OP/USDT | $0.3272 | $4,626,857 | 07:57:18 04/12/2025 |
| 51 |  HTX |
OP/USDT | $0.3265 | $4,300,502 | 07:59:24 04/12/2025 |
| 52 |  CRMClick |
OP/USDT | $0.3263 | $4,300,022 | 08:00:08 04/12/2025 |
| 53 |  Millionero |
OP/USDT | $0.3262 | $4,226,808 | 08:00:16 04/12/2025 |
| 54 |  WEEX |
OP/USDT | $0.3273 | $4,003,138 | 07:57:10 04/12/2025 |
| 55 |  MGBX |
OP/USDT | $0.3263 | $3,957,338 | 08:00:17 04/12/2025 |
| 56 | OneBullEx |
OP/USDT | $0.3258 | $3,887,138 | 08:03:20 04/12/2025 |
| 57 | 4E |
OP/USDT | $0.3261 | $3,844,168 | 08:00:07 04/12/2025 |
| 58 |  Cofinex |
OP/USDT | $0.3263 | $3,822,377 | 08:00:15 04/12/2025 |
| 59 |  B2Z Exchange |
OP/USD | $0.3263 | $3,819,220 | 08:00:16 04/12/2025 |
| 60 |  Bitget |
OP/USDT | $0.3273 | $3,818,205 | 07:54:16 04/12/2025 |
| 61 |  BTSE |
OP/USDT | $0.3268 | $3,813,837 | 07:57:15 04/12/2025 |
| 62 | CoinP |
OP/USDT | $0.3261 | $3,741,305 | 08:00:15 04/12/2025 |
| 63 |  BITmarkets |
OP/USDT | $0.3264 | $3,661,612 | 08:00:15 04/12/2025 |
| 64 | OrangeX |
OP/USDT | $0.3271 | $3,635,266 | 07:57:07 04/12/2025 |
| 65 |  Echobit |
OP/USDT | $0.3271 | $3,497,233 | 07:57:11 04/12/2025 |
| 66 |  BitradeX |
OP/USDT | $0.3264 | $3,464,268 | 07:48:15 04/12/2025 |
| 67 | Hibt |
OP/USDT | $0.3271 | $3,374,508 | 07:57:10 04/12/2025 |
| 68 |  BitTap |
OP/USDT | $0.3263 | $3,153,092 | 08:00:18 04/12/2025 |
| 69 |  Aivora Exchange |
OP/USDT | $0.3264 | $3,149,983 | 08:00:16 04/12/2025 |
| 70 | Millionero |
OP/USDT | $0.3275 | $3,119,524 | 07:57:07 04/12/2025 |
| 71 | OKX |
OP/USDT | $0.3275 | $3,099,546 | 07:56:53 04/12/2025 |
| 72 |  Gems Trade |
OP/USDT | $0.3275 | $3,098,694 | 08:00:11 04/12/2025 |
| 73 |  BitbabyExchange |
OP/USDT | $0.3264 | $3,067,648 | 08:00:15 04/12/2025 |
| 74 |  BlockFin |
OP/USDT | $0.3269 | $2,980,571 | 08:00:07 04/12/2025 |
| 75 |  KCEX |
OP/USDT | $0.3271 | $2,832,344 | 07:57:16 04/12/2025 |
| 76 | AscendEX |
OP/USDT | $0.3278 | $2,754,485 | 07:54:11 04/12/2025 |
| 77 | FameEX |
OP/USDT | $0.3270 | $2,744,323 | 07:57:07 04/12/2025 |
| 78 | Bybit |
OP/USDT | $0.3276 | $2,605,069 | 07:54:12 04/12/2025 |
| 79 |  Grvt |
OP/USDT | $0.3272 | $2,499,787 | 07:57:17 04/12/2025 |
| 80 | CoinW |
OP/USDT | $0.3273 | $2,462,578 | 07:57:07 04/12/2025 |
| 81 | MEXC |
OP/USDT | $0.3268 | $2,244,191 | 07:45:13 04/12/2025 |
| 82 | MGBX |
OP/USDT | $0.3273 | $2,206,446 | 07:57:08 04/12/2025 |
| 83 |  XXKK |
OP/USDT | $0.3265 | $2,164,937 | 07:48:09 04/12/2025 |
| 84 |  Bitcastle |
OP/USDT | $0.3263 | $2,114,309 | 08:00:19 04/12/2025 |
| 85 | B2Z Exchange |
OP/USD | $0.3270 | $2,085,304 | 08:00:08 04/12/2025 |
| 86 | BITmarkets |
OP/USD | $0.3270 | $2,080,815 | 07:57:08 04/12/2025 |
| 87 | Darkex Exchange |
OP/USDT | $0.3261 | $1,991,579 | 08:00:18 04/12/2025 |
| 88 | Ourbit |
OP/USDT | $0.3274 | $1,952,895 | 07:57:15 04/12/2025 |
| 89 |  XT.COM |
OP/USDT | $0.3273 | $1,925,187 | 07:57:08 04/12/2025 |
| 90 |  AstralX |
OP/USDT | $0.3271 | $1,888,351 | 07:48:10 04/12/2025 |
| 91 |  Bitunix |
OP/USDT | $0.3270 | $1,864,221 | 07:57:16 04/12/2025 |
| 92 | UZX |
OP/USDT | $0.3271 | $1,822,558 | 07:57:10 04/12/2025 |
| 93 |  BloFin |
OP/USDT | $0.3261 | $1,770,496 | 07:42:11 04/12/2025 |
| 94 |  Toobit |
OP/USDT | $0.3271 | $1,659,919 | 07:57:20 04/12/2025 |
| 95 |  Gate |
OP/USDT | $0.3274 | $1,656,517 | 07:54:19 04/12/2025 |
| 96 |  LBank |
OP/USDT | $0.3261 | $1,644,581 | 07:57:11 04/12/2025 |
| 97 |  VOOX Exchange |
OP/USDT | $0.3272 | $1,612,800 | 07:57:19 04/12/2025 |
| 98 | Biconomy.com |
OP/USDT | $0.3274 | $1,554,709 | 07:57:10 04/12/2025 |
| 99 | Bitget |
OP/USDT | $0.3277 | $1,458,126 | 07:54:10 04/12/2025 |
| 100 | Gate |
OP/USDT | $0.3274 | $1,356,839 | 07:56:54 04/12/2025 |
| 101 | Ju.com |
OP/USDT | $0.3275 | $1,330,644 | 07:57:09 04/12/2025 |
| 102 | WEEX |
OP/USDT | $0.3269 | $1,329,554 | 07:57:17 04/12/2025 |
| 103 |  Poloniex |
OP/USDT | $0.3277 | $1,279,793 | 07:53:53 04/12/2025 |
| 104 | Phemex |
OP/USDT | $0.3270 | $1,222,513 | 07:57:11 04/12/2025 |
| 105 | Hotcoin |
OP/USDT | $0.3274 | $1,105,373 | 07:58:26 04/12/2025 |
| 106 |  Extended |
OP/USD | $0.3257 | $1,101,185 | 08:03:16 04/12/2025 |
| 107 | Zoomex |
OP/USDT | $0.3273 | $1,041,558 | 07:57:07 04/12/2025 |
| 108 |  CoinCatch |
OP/USDT | $0.3265 | $1,002,508 | 08:00:16 04/12/2025 |
| 109 |  Bitrue |
OP/USDT | $0.3271 | $977,986 | 07:57:18 04/12/2025 |
| 110 | CZR Exchange |
OP/USDT | $0.3273 | $975,482 | 07:57:08 04/12/2025 |
| 111 |  EdgeX |
OP/USD | $0.3257 | $971,873 | 08:03:17 04/12/2025 |
| 112 |  BingX |
OP/USDT | $0.3271 | $882,012 | 07:57:09 04/12/2025 |
| 113 | Coinlocally |
OP/USDT | $0.3261 | $856,620 | 08:00:08 04/12/2025 |
| 114 | BVOX |
OP/USDT | $0.3271 | $855,152 | 07:57:10 04/12/2025 |
| 115 |  SuperEx |
OP/USDT | $0.3263 | $854,681 | 08:00:09 04/12/2025 |
| 116 | Toobit |
OP/USDT | $0.3276 | $813,169 | 07:57:13 04/12/2025 |
| 117 | Tapbit |
OP/USDT | $0.3273 | $805,627 | 07:57:11 04/12/2025 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $3,196.59 | $738,519 | 07:59:07 04/12/2025 |
| 119 | KuCoin |
OP/USDT | $0.3262 | $719,509 | 07:55:23 04/12/2025 |
| 120 | BTSE |
OP/USDT | $0.3271 | $698,852 | 07:57:07 04/12/2025 |
| 121 | BITmarkets |
OP/USDT | $0.3271 | $698,760 | 07:57:08 04/12/2025 |
| 122 | B2Z Exchange |
OP/USDT | $0.3270 | $674,784 | 08:00:08 04/12/2025 |
| 123 | TruBit Pro Exchange |
OP/USDT | $0.3281 | $668,371 | 07:57:07 04/12/2025 |
| 124 | Bitunix |
OP/USDT | $0.3274 | $610,554 | 07:57:10 04/12/2025 |
| 125 |  Coinbase Exchange |
OP/USD | $0.3270 | $587,009 | 07:56:59 04/12/2025 |
| 126 | Binance |
OP/USDC | $0.3275 | $586,254 | 07:56:54 04/12/2025 |
| 127 |  ZKE |
OP/USDT | $0.3273 | $585,258 | 07:57:08 04/12/2025 |
| 128 |  Deepcoin |
OP/USDT | $0.3269 | $581,251 | 07:57:16 04/12/2025 |
| 129 |  Paribu |
OP/TRY | $0.3241 | $578,598 | 07:58:56 04/12/2025 |
| 130 |  Upbit |
OP/KRW | $0.3305 | $524,012 | 07:56:23 04/12/2025 |
| 131 |  CoinChief |
OP/USDT | $0.3263 | $504,584 | 08:00:17 04/12/2025 |
| 132 |  BitKan |
OP/USDT | $0.3272 | $501,912 | 08:00:08 04/12/2025 |
| 133 |  BitMart |
OP/USDT | $0.3272 | $487,320 | 07:57:10 04/12/2025 |
| 134 | NovaEx |
OP/USDT | $0.3267 | $483,784 | 08:00:07 04/12/2025 |
| 135 | TruBit Pro Exchange |
OP/MMXN | $0.3292 | $461,008 | 07:57:07 04/12/2025 |
| 136 | BlockFin |
OP/USDT | $0.3261 | $460,362 | 08:00:16 04/12/2025 |
| 137 |  Hyperliquid |
OP/USD | $0.3272 | $453,559 | 07:54:16 04/12/2025 |
| 138 | KCEX |
OP/USDT | $0.3269 | $450,882 | 07:57:07 04/12/2025 |
| 139 | VOOX Exchange |
OP/USDT | $0.3271 | $450,222 | 07:57:10 04/12/2025 |
| 140 | MEXC |
OP/USDC | $0.3270 | $440,424 | 07:45:13 04/12/2025 |
| 141 | YEX |
OP/USD | $0.3270 | $437,056 | 07:57:17 04/12/2025 |
| 142 | YEX |
OPTIMISM/USDT | $0.3271 | $435,796 | 07:57:10 04/12/2025 |
| 143 | TruBit Pro Exchange |
OP/USDC | $0.3282 | $426,987 | 07:57:07 04/12/2025 |
| 144 |  CriptoSwaps |
OP/USDT | $0.3281 | $424,738 | 07:54:16 04/12/2025 |
| 145 | BTCC |
OP/USDT | $0.3261 | $421,458 | 07:57:10 04/12/2025 |
| 146 |  UEEx |
OP/USDT | $0.3271 | $389,269 | 07:57:08 04/12/2025 |
| 147 | HTX |
OP/USDT | $0.3261 | $366,830 | 07:42:16 04/12/2025 |
| 148 | BitMart |
OP/USDC | $0.3278 | $366,736 | 07:57:10 04/12/2025 |
| 149 | CRMClick |
OP/USDT | $0.3262 | $365,909 | 08:00:16 04/12/2025 |
| 150 | WhiteBIT |
OP/USDC | $0.3269 | $349,824 | 07:54:09 04/12/2025 |
| 151 |  ONUS Pro |
OP/VNDC | $0.3263 | $339,259 | 08:00:16 04/12/2025 |
| 152 |  Coinbase International Exchange |
OP/USDC | $0.3264 | $306,733 | 08:00:16 04/12/2025 |
| 153 |  Backpack Exchange |
OP/USDC | $0.3272 | $293,139 | 07:57:16 04/12/2025 |
| 154 |  Pionex |
OP/USDT | $0.3270 | $274,016 | 07:57:16 04/12/2025 |
| 155 |  LeveX |
OP/USDT | $0.3264 | $271,555 | 08:00:16 04/12/2025 |
| 156 | BYDFi |
OP/USDT | $0.3271 | $250,938 | 07:57:09 04/12/2025 |
| 157 | OKX |
OP/USD | $0.3275 | $245,864 | 07:56:53 04/12/2025 |
| 158 |  Bitazza |
OP/USDT | $0.3261 | $245,623 | 07:57:08 04/12/2025 |
| 159 |  Fastex |
OP/USDC | $0.3264 | $240,378 | 07:57:07 04/12/2025 |
| 160 | Fastex |
OP/USDT | $0.3272 | $236,867 | 07:57:07 04/12/2025 |
| 161 |  BiFinance |
OP/USDT | $0.3274 | $236,803 | 07:57:09 04/12/2025 |
| 162 |  Paradex |
OP/USD | $0.3259 | $228,862 | 08:03:16 04/12/2025 |
| 163 | Bitrue |
OP/XRP | $0.3279 | $221,950 | 07:57:13 04/12/2025 |
| 164 | NovaEx |
OP/USDC | $0.3271 | $217,695 | 08:00:07 04/12/2025 |
| 165 | Binance |
OP/TRY | $0.3262 | $197,951 | 07:56:54 04/12/2025 |
| 166 | Bybit |
OP/USDC | $0.3271 | $189,069 | 07:54:12 04/12/2025 |
| 167 |  Bitkub |
OP/THB | $0.3267 | $174,307 | 07:54:11 04/12/2025 |
| 168 |  TGEX |
OP/USDT | $0.3262 | $172,908 | 08:00:15 04/12/2025 |
| 169 | CoinCatch |
OP/USDT | $0.3273 | $155,702 | 07:57:07 04/12/2025 |
| 170 | BloFin |
OP/USDT | $0.3272 | $155,162 | 07:57:17 04/12/2025 |
| 171 |  BigONE |
OP/USDT | $0.3271 | $153,513 | 07:54:11 04/12/2025 |
| 172 | Pionex |
OP/USDT | $0.3273 | $152,501 | 07:57:10 04/12/2025 |
| 173 |  Binance TR |
OP/TRY | $0.3262 | $145,207 | 07:57:11 04/12/2025 |
| 174 | Binance |
OP/FDUSD | $0.3270 | $143,336 | 07:56:54 04/12/2025 |
| 175 | Cofinex |
OP/USD | $0.3264 | $142,770 | 08:00:15 04/12/2025 |
| 176 |  Dex-Trade |
OP/USDT | $0.3274 | $142,650 | 07:54:07 04/12/2025 |
| 177 | Gate |
OP/USDC | $0.3274 | $142,307 | 07:56:54 04/12/2025 |
| 178 | Paribu |
OP/USDT | $0.3398 | $141,040 | 07:58:56 04/12/2025 |
| 179 |  Picol |
OP/USDT | $0.3267 | $134,411 | 08:00:09 04/12/2025 |
| 180 |  Bithumb |
OP/KRW | $0.3325 | $125,539 | 07:54:53 04/12/2025 |
| 181 |  WOO X |
OP/USDT | $0.3271 | $121,961 | 07:57:15 04/12/2025 |
| 182 | MEXC |
OP/USDC | $0.3274 | $118,706 | 07:54:15 04/12/2025 |
| 183 |  BIT |
OP/USDT | $0.3279 | $115,537 | 08:00:57 04/12/2025 |
| 184 |  ICRYPEX |
OP/USDT | $0.3281 | $110,057 | 07:57:13 04/12/2025 |
| 185 |  Coincall |
OP/USD | $0.3257 | $103,458 | 08:03:16 04/12/2025 |
| 186 | Velodrome v3 (Optimism) |
USDC/OP | $0.9973 | $102,623 | 07:50:55 04/12/2025 |
| 187 | Bitget |
OP/USDC | $0.3270 | $98,656.51 | 07:54:10 04/12/2025 |
| 188 |  CoinEx |
OP/USDT | $0.3270 | $97,558.22 | 07:59:23 04/12/2025 |
| 189 |  Bitvavo |
OP/EUR | $0.3268 | $90,638.88 | 07:57:12 04/12/2025 |
| 190 |  Kraken |
OP/USD | $0.3277 | $90,247.81 | 07:59:25 04/12/2025 |
| 191 | WEEX |
OP/USDC | $0.3270 | $90,217.83 | 07:57:10 04/12/2025 |
| 192 |  BlueBit |
OP/USDT | $0.3277 | $88,342.30 | 07:57:07 04/12/2025 |
| 193 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9973 | $82,880.12 | 07:50:55 04/12/2025 |
| 194 |  Coinflare |
OP/USDT | $0.3266 | $78,326.58 | 08:00:16 04/12/2025 |
| 195 | WhiteBIT |
OP/TRY | $0.3248 | $70,671.17 | 07:54:09 04/12/2025 |
| 196 | ONUS Pro |
OP/USDT | $0.3264 | $69,000.75 | 08:00:16 04/12/2025 |
| 197 | TGEX |
OP/USDT | $0.3261 | $66,553.67 | 07:48:10 04/12/2025 |
| 198 |  Bit2Me |
OP/USDC | $0.3275 | $64,490.84 | 07:57:08 04/12/2025 |
| 199 | Cofinex |
OP/USDT | $0.3266 | $63,199.34 | 08:00:09 04/12/2025 |
| 200 |  Globe Derivative Exchange |
OP/USD | $0.3265 | $59,385.00 | 08:00:18 04/12/2025 |
| 201 |  EXMO |
OP/USDC | $0.3274 | $58,743.07 | 07:54:11 04/12/2025 |
| 202 |  PrimeXBT |
OP/USDT | $0.3264 | $55,705.18 | 08:00:17 04/12/2025 |
| 203 |  Aster |
OP/USDT | $0.3261 | $55,397.13 | 07:54:15 04/12/2025 |
| 204 | Deepcoin |
OP/USDT | $0.3273 | $49,062.94 | 07:57:07 04/12/2025 |
| 205 | Coinbase Exchange |
OP/USDT | $0.3281 | $48,928.67 | 07:56:59 04/12/2025 |
| 206 |  Bilaxy |
OP/USDT | $0.3274 | $45,765.13 | 08:00:07 04/12/2025 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.3252 | $44,515.31 | 07:54:53 04/12/2025 |
| 208 | B2Z Exchange |
OP/USDC | $0.3261 | $44,311.50 | 08:00:08 04/12/2025 |
| 209 | BITmarkets |
OP/USDC | $0.3270 | $44,088.02 | 07:57:08 04/12/2025 |
| 210 |  Bitfinex |
OP/XUSD | $0.3267 | $42,329.35 | 07:59:23 04/12/2025 |
| 211 |  Bitstamp by Robinhood |
OP/USD | $0.3268 | $41,684.36 | 07:59:23 04/12/2025 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.3273 | $41,068.27 | 07:57:11 04/12/2025 |
| 213 | Ekbit |
OP/USDT | $0.3267 | $38,908.69 | 08:00:07 04/12/2025 |
| 214 | YEX |
OPTIMISM/USDC | $0.3274 | $38,520.15 | 07:57:10 04/12/2025 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.3267 | $36,922.04 | 07:58:17 04/12/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $3,197.67 | $35,781.03 | 07:59:29 04/12/2025 |
| 217 |  dYdX v4 |
OP/USD | $0.3270 | $35,554.06 | 08:04:18 04/12/2025 |
| 218 | EXMO |
OP/USDT | $0.3230 | $35,091.33 | 07:54:11 04/12/2025 |
| 219 |  EXMO.ME |
OP/USDT | $0.3230 | $34,733.31 | 07:57:07 04/12/2025 |
| 220 | Bitrue |
OP/USDC | $0.3270 | $34,562.29 | 07:57:13 04/12/2025 |
| 221 |  CEEX exchange |
OP/USDT | $0.3271 | $32,712.91 | 07:57:10 04/12/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $3,200.39 | $32,569.08 | 07:50:05 04/12/2025 |
| 223 | LeveX |
OP/USDT | $0.3267 | $32,428.05 | 08:00:07 04/12/2025 |
| 224 | Cofinex |
OP/USDC | $0.3268 | $27,764.68 | 08:00:15 04/12/2025 |
| 225 | BtcTurk | Kripto |
OP/USDT | $0.3320 | $26,292.96 | 07:54:53 04/12/2025 |
| 226 |  Binance TH |
OP/USDT | $0.3273 | $23,320.82 | 07:57:07 04/12/2025 |
| 227 |  Niza.io |
OP/USD | $0.3277 | $22,154.80 | 08:00:07 04/12/2025 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.3277 | $20,843.51 | 07:57:09 04/12/2025 |
| 229 | Velodrome v3 (Optimism) |
WETH/OP | $3,198.10 | $20,063.52 | 07:59:29 04/12/2025 |
| 230 |  Bitbank |
OP/JPY | $0.3279 | $20,056.92 | 07:57:07 04/12/2025 |
| 231 |  LATOKEN |
OP/USDT | $0.3788 | $19,132.54 | 07:54:11 04/12/2025 |
| 232 |  BitMEX |
OP/USDT | $0.3245 | $16,970.85 | 07:57:18 04/12/2025 |
| 233 | Binance |
OP/BTC | $0.3270 | $16,772.98 | 07:56:54 04/12/2025 |
| 234 |  Velodrome Finance v2 |
WETH/OP | $3,198.99 | $16,628.61 | 07:49:55 04/12/2025 |
| 235 | Phemex |
OP/USDC | $0.3277 | $16,329.96 | 07:57:11 04/12/2025 |
| 236 | ONUS Pro |
OP/VNDC | $0.3275 | $16,145.76 | 07:57:15 04/12/2025 |
| 237 |  SunX |
OP/USDT | $0.3264 | $16,081.16 | 08:00:19 04/12/2025 |
| 238 | Dex-Trade |
OP/USDC | $0.3274 | $14,390.84 | 07:54:07 04/12/2025 |
| 239 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,896.79 | $13,985.65 | 07:49:53 04/12/2025 |
| 240 |  HashKey Global |
OP/USDT | $0.3271 | $13,327.07 | 07:57:10 04/12/2025 |
| 241 | Binance |
OP/EUR | $0.3263 | $12,989.54 | 07:56:54 04/12/2025 |
| 242 |  Bybit EU |
OP/USDC | $0.3286 | $12,832.92 | 07:54:10 04/12/2025 |
| 243 |  Helix |
OP/USDT | $0.3270 | $12,389.32 | 07:57:16 04/12/2025 |
| 244 |  HashKey Exchange |
OP/USD | $0.3280 | $12,294.47 | 07:57:08 04/12/2025 |
| 245 |  Indodax |
OP/IDR | $0.3238 | $9,952.74 | 07:59:24 04/12/2025 |
| 246 | Crypto.com Exchange |
OP/USDT | $0.3263 | $9,425.90 | 07:57:09 04/12/2025 |
| 247 | Crypto.com Exchange |
OP/USD | $0.3268 | $9,377.69 | 07:57:17 04/12/2025 |
| 248 |  Kanga Exchange |
OP/USDT | $0.3275 | $8,098.29 | 07:57:07 04/12/2025 |
| 249 | BYDFi |
OP/USDC | $0.3280 | $8,024.42 | 07:57:09 04/12/2025 |
| 250 |  TRIV |
OP/IDR | $0.3281 | $7,823.56 | 07:57:15 04/12/2025 |
| 251 | TRIV |
OP/USDT | $0.3274 | $7,822.70 | 07:57:15 04/12/2025 |
| 252 | Binance |
OP/ETH | $0.3275 | $7,519.65 | 07:56:42 04/12/2025 |
| 253 | XT.COM |
OP/ETH | $0.3277 | $7,358.13 | 07:57:08 04/12/2025 |
| 254 | Kanga Exchange |
OP/USDC | $0.3260 | $6,225.02 | 07:57:07 04/12/2025 |
| 255 | Kraken |
OP/EUR | $0.3272 | $5,883.25 | 07:59:25 04/12/2025 |
| 256 |  Ndax |
OP/CAD | $0.3289 | $5,807.28 | 08:00:07 04/12/2025 |
| 257 | Bit2Me |
OP/EUR | $0.3272 | $5,788.60 | 07:57:08 04/12/2025 |
| 258 |  Bitlo |
OP/USDT | $0.3267 | $5,420.82 | 08:00:09 04/12/2025 |
| 259 | Kanga Exchange |
OP/PLN | $0.3275 | $5,145.93 | 07:57:07 04/12/2025 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.3252 | $4,535.81 | 07:54:23 04/12/2025 |
| 261 | Curve (Optimism) |
CRV/OP | $0.4174 | $4,486.00 | 07:43:27 04/12/2025 |
| 262 |  Tokocrypto |
OP/USDT | $0.3274 | $4,283.95 | 07:57:09 04/12/2025 |
| 263 | KuCoin |
OP/USDC | $0.3260 | $3,886.17 | 07:55:23 04/12/2025 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.3266 | $3,501.45 | 07:58:13 04/12/2025 |
| 265 | WhiteBIT |
OP/EUR | $0.3289 | $3,127.83 | 07:54:09 04/12/2025 |
| 266 | Velodrome Finance v2 |
OP/VELO | $0.3303 | $3,025.75 | 07:44:53 04/12/2025 |
| 267 |  Gemini |
OP/GUSD | $0.3293 | $2,833.54 | 07:59:24 04/12/2025 |
| 268 | Gemini |
OP/USD | $0.3293 | $2,833.54 | 07:59:23 04/12/2025 |
| 269 | Gemini |
OP/USDC | $0.3293 | $2,833.54 | 07:59:24 04/12/2025 |
| 270 |  GMX (Arbitrum) |
OP/USD | $0.3273 | $2,568.18 | 07:57:23 04/12/2025 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.3272 | $2,523.47 | 07:50:55 04/12/2025 |
| 272 |  Coinone |
OP/KRW | $0.3353 | $2,502.30 | 07:54:53 04/12/2025 |
| 273 | Bitrue |
OP/USDT | $0.3261 | $2,492.22 | 07:57:13 04/12/2025 |
| 274 |  Foxbit |
OP/BRL | $0.3263 | $2,401.39 | 07:57:08 04/12/2025 |
| 275 |  Flipster |
OP/USDT | $0.3265 | $2,208.43 | 08:00:16 04/12/2025 |
| 276 | Bitazza |
OP/THB | $0.3244 | $1,918.10 | 07:57:08 04/12/2025 |
| 277 | Bitlo |
OP/TRY | $0.3260 | $1,699.79 | 08:00:09 04/12/2025 |
| 278 | Niza.io |
OP/EUR | $0.3272 | $1,432.96 | 08:00:07 04/12/2025 |
| 279 | Bitstamp by Robinhood |
OP/EUR | $0.3207 | $1,342.97 | 07:59:23 04/12/2025 |
| 280 | ONUS Pro |
OP/USDT | $0.3286 | $1,215.77 | 07:57:15 04/12/2025 |
| 281 |  Drift Protocol |
OP/USDC | $0.3256 | $1,115.65 | 08:00:15 04/12/2025 |
| 282 |  XBO.com |
OP/USDT | $0.3269 | $992.06 | 08:00:08 04/12/2025 |
| 283 |  Derive |
OP/USD | $0.3261 | $965.70 | 08:03:18 04/12/2025 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9972 | $875.65 | 07:53:23 04/12/2025 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3270 | $850.06 | 07:53:19 04/12/2025 |
| 286 | OKX |
OP/EUR | $0.3260 | $698.45 | 07:56:24 04/12/2025 |
| 287 |  zondacrypto |
OP/PLN | $0.3224 | $630.16 | 07:54:09 04/12/2025 |
| 288 |  Orderly |
OP/USDC | $0.3182 | $614.84 | 08:03:16 04/12/2025 |
| 289 |  Arkham |
OP/USDT | $0.3273 | $586.53 | 08:00:15 04/12/2025 |
| 290 | Arkham |
OP/USDT | $0.3272 | $553.96 | 07:57:13 04/12/2025 |
| 291 |  Korbit |
OP/KRW | $0.3274 | $522.20 | 07:54:11 04/12/2025 |
| 292 |  Binance.US |
OP/USDT | $0.3311 | $503.70 | 07:59:23 04/12/2025 |
| 293 | Upbit |
OP/USDT | $0.3300 | $474.07 | 07:56:53 04/12/2025 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.3258 | $418.00 | 07:46:21 04/12/2025 |
| 295 | Velodrome Finance v2 |
TAROT/OP | $0.05594 | $410.56 | 07:58:25 04/12/2025 |
| 296 |  Young Platform |
OP/USDC | $0.3266 | $408.88 | 08:00:07 04/12/2025 |
| 297 | Young Platform |
OP/EUR | $0.3276 | $334.54 | 08:00:07 04/12/2025 |
| 298 |  VinDAX |
OP/USDT | $0.3270 | $325.41 | 07:57:11 04/12/2025 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $3,897.35 | $320.11 | 07:51:35 04/12/2025 |
| 300 |  OKJ |
OP/JPY | $0.3292 | $299.80 | 07:57:10 04/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:21:47 02/12/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,520,025 với tỷ giá $0.2865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.