Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.2865 | $176,520,025 | 17:21:47 02/12/2025 | |
| 2 | OP/USDT | $0.3271 | $121,694,397 | 07:57:22 04/12/2025 | |
| 3 | OP/USDT | $0.3263 | $64,296,607 | 08:00:18 04/12/2025 | |
| 4 | OP/USDT | $0.3263 | $59,171,829 | 08:00:16 04/12/2025 | |
| 5 | OP/USDT | $0.3258 | $58,089,916 | 08:03:16 04/12/2025 | |
| 6 | OP/USDT | $0.3275 | $52,417,207 | 07:54:17 04/12/2025 | |
| 7 | OP/USDT | $1.81 | $48,439,092 | 07:57:15 04/12/2025 | |
| 8 | OP/USDC | $0.3256 | $46,481,460 | 08:03:16 04/12/2025 | |
| 9 | OP/USDT | $0.3271 | $41,574,243 | 07:57:15 04/12/2025 | |
| 10 | OP/USDT | $0.3270 | $39,404,674 | 07:57:15 04/12/2025 | |
| 11 | OP/USDT | $0.3270 | $31,433,325 | 07:57:16 04/12/2025 | |
| 12 | OP/USDT | $0.3274 | $31,324,136 | 07:54:17 04/12/2025 | |
| 13 | OP/USDT | $0.3265 | $30,920,813 | 08:00:16 04/12/2025 | |
| 14 | OP/USDT | $0.3270 | $26,392,728 | 07:57:17 04/12/2025 | |
| 15 | OP/USDT | $0.3273 | $23,039,017 | 07:57:23 04/12/2025 | |
| 16 | OP/USDT | $0.3273 | $22,193,062 | 07:55:53 04/12/2025 | |
| 17 | OP/USDT | $0.3270 | $21,036,663 | 07:57:15 04/12/2025 | |
| 18 | OP/USDT | $0.3274 | $20,610,705 | 07:54:17 04/12/2025 | |
| 19 | OP/USDT | $0.3276 | $20,602,688 | 07:57:16 04/12/2025 | |
| 20 | OP/USDT | $0.3262 | $19,558,588 | 08:00:16 04/12/2025 | |
| 21 | OP/USDT | $0.3262 | $19,558,588 | 08:00:16 04/12/2025 | |
| 22 | OP/USDT | $0.3264 | $18,985,138 | 08:00:17 04/12/2025 | |
| 23 | OP/USDT | $0.3271 | $17,363,730 | 07:57:18 04/12/2025 | |
| 24 | OP/USDT | $0.3257 | $17,063,964 | 08:03:10 04/12/2025 | |
| 25 | OP/USDT | $0.3271 | $16,539,711 | 07:57:16 04/12/2025 | |
| 26 | OP/USDT | $0.3263 | $15,747,606 | 08:00:18 04/12/2025 | |
| 27 | OP/USDT | $0.3271 | $13,264,070 | 07:57:17 04/12/2025 | |
| 28 | OP/USDT | $0.3262 | $11,274,094 | 08:00:16 04/12/2025 | |
| 29 | OP/USDT | $0.3264 | $11,265,842 | 08:00:16 04/12/2025 | |
| 30 | OP/USDT | $0.3263 | $10,892,471 | 08:00:16 04/12/2025 | |
| 31 | OP/USDT | $0.3272 | $10,029,907 | 07:54:15 04/12/2025 | |
| 32 | OP/USDT | $0.3270 | $8,506,989 | 07:57:16 04/12/2025 | |
| 33 | OP/USDT | $0.3269 | $8,121,699 | 07:57:17 04/12/2025 | |
| 34 | OP/USDT | $0.3269 | $8,078,085 | 07:57:17 04/12/2025 | |
| 35 | OP/USDT | $0.3276 | $8,016,351 | 07:54:15 04/12/2025 | |
| 36 | OP/USDT | $0.3271 | $7,990,997 | 08:00:16 04/12/2025 | |
| 37 | OP/USDT | $0.3269 | $7,879,083 | 07:57:17 04/12/2025 | |
| 38 | OP/USDT | $0.3265 | $7,771,703 | 08:00:09 04/12/2025 | |
| 39 | OP/USDT | $0.3275 | $7,768,117 | 07:56:54 04/12/2025 | |
| 40 | OP/USDT | $0.3269 | $7,625,283 | 07:57:15 04/12/2025 | |
| 41 | OP/USDT | $0.3276 | $7,171,146 | 07:54:11 04/12/2025 | |
| 42 | OP/USDT | $0.3259 | $6,282,467 | 08:03:16 04/12/2025 | |
| 43 | OP/USDT | $0.3270 | $6,194,808 | 07:57:16 04/12/2025 | |
| 44 | OP/USDT | $0.3270 | $5,982,232 | 07:54:15 04/12/2025 | |
| 45 | OP/USDT | $0.5597 | $5,770,334 | 08:00:09 04/12/2025 | |
| 46 | OP/USDT | $0.3275 | $5,486,283 | 07:54:19 04/12/2025 | |
| 47 | OP/USDT | $0.3269 | $5,328,345 | 07:57:17 04/12/2025 | |
| 48 | OP/USDT | $0.3263 | $5,199,120 | 08:00:16 04/12/2025 | |
| 49 | OP/USDT | $0.3276 | $4,883,043 | 07:54:09 04/12/2025 | |
| 50 | OP/USDT | $0.3272 | $4,626,857 | 07:57:18 04/12/2025 | |
| 51 | OP/USDT | $0.3265 | $4,300,502 | 07:59:24 04/12/2025 | |
| 52 | OP/USDT | $0.3263 | $4,300,022 | 08:00:08 04/12/2025 | |
| 53 | OP/USDT | $0.3262 | $4,226,808 | 08:00:16 04/12/2025 | |
| 54 | OP/USDT | $0.3273 | $4,003,138 | 07:57:10 04/12/2025 | |
| 55 | OP/USDT | $0.3263 | $3,957,338 | 08:00:17 04/12/2025 | |
| 56 | OP/USDT | $0.3258 | $3,887,138 | 08:03:20 04/12/2025 | |
| 57 | OP/USDT | $0.3261 | $3,844,168 | 08:00:07 04/12/2025 | |
| 58 | OP/USDT | $0.3263 | $3,822,377 | 08:00:15 04/12/2025 | |
| 59 | OP/USD | $0.3263 | $3,819,220 | 08:00:16 04/12/2025 | |
| 60 | OP/USDT | $0.3273 | $3,818,205 | 07:54:16 04/12/2025 | |
| 61 | OP/USDT | $0.3268 | $3,813,837 | 07:57:15 04/12/2025 | |
| 62 | OP/USDT | $0.3261 | $3,741,305 | 08:00:15 04/12/2025 | |
| 63 | OP/USDT | $0.3264 | $3,661,612 | 08:00:15 04/12/2025 | |
| 64 | OP/USDT | $0.3271 | $3,635,266 | 07:57:07 04/12/2025 | |
| 65 | OP/USDT | $0.3271 | $3,497,233 | 07:57:11 04/12/2025 | |
| 66 | OP/USDT | $0.3264 | $3,464,268 | 07:48:15 04/12/2025 | |
| 67 | OP/USDT | $0.3271 | $3,374,508 | 07:57:10 04/12/2025 | |
| 68 | OP/USDT | $0.3263 | $3,153,092 | 08:00:18 04/12/2025 | |
| 69 | OP/USDT | $0.3264 | $3,149,983 | 08:00:16 04/12/2025 | |
| 70 | OP/USDT | $0.3275 | $3,119,524 | 07:57:07 04/12/2025 | |
| 71 | OP/USDT | $0.3275 | $3,099,546 | 07:56:53 04/12/2025 | |
| 72 | OP/USDT | $0.3275 | $3,098,694 | 08:00:11 04/12/2025 | |
| 73 | OP/USDT | $0.3264 | $3,067,648 | 08:00:15 04/12/2025 | |
| 74 | OP/USDT | $0.3269 | $2,980,571 | 08:00:07 04/12/2025 | |
| 75 | OP/USDT | $0.3271 | $2,832,344 | 07:57:16 04/12/2025 | |
| 76 | OP/USDT | $0.3278 | $2,754,485 | 07:54:11 04/12/2025 | |
| 77 | OP/USDT | $0.3270 | $2,744,323 | 07:57:07 04/12/2025 | |
| 78 | OP/USDT | $0.3276 | $2,605,069 | 07:54:12 04/12/2025 | |
| 79 | OP/USDT | $0.3272 | $2,499,787 | 07:57:17 04/12/2025 | |
| 80 | OP/USDT | $0.3273 | $2,462,578 | 07:57:07 04/12/2025 | |
| 81 | OP/USDT | $0.3268 | $2,244,191 | 07:45:13 04/12/2025 | |
| 82 | OP/USDT | $0.3273 | $2,206,446 | 07:57:08 04/12/2025 | |
| 83 | OP/USDT | $0.3265 | $2,164,937 | 07:48:09 04/12/2025 | |
| 84 | OP/USDT | $0.3263 | $2,114,309 | 08:00:19 04/12/2025 | |
| 85 | OP/USD | $0.3270 | $2,085,304 | 08:00:08 04/12/2025 | |
| 86 | OP/USD | $0.3270 | $2,080,815 | 07:57:08 04/12/2025 | |
| 87 | OP/USDT | $0.3261 | $1,991,579 | 08:00:18 04/12/2025 | |
| 88 | OP/USDT | $0.3274 | $1,952,895 | 07:57:15 04/12/2025 | |
| 89 | OP/USDT | $0.3273 | $1,925,187 | 07:57:08 04/12/2025 | |
| 90 | OP/USDT | $0.3271 | $1,888,351 | 07:48:10 04/12/2025 | |
| 91 | OP/USDT | $0.3270 | $1,864,221 | 07:57:16 04/12/2025 | |
| 92 | OP/USDT | $0.3271 | $1,822,558 | 07:57:10 04/12/2025 | |
| 93 | OP/USDT | $0.3261 | $1,770,496 | 07:42:11 04/12/2025 | |
| 94 | OP/USDT | $0.3271 | $1,659,919 | 07:57:20 04/12/2025 | |
| 95 | OP/USDT | $0.3274 | $1,656,517 | 07:54:19 04/12/2025 | |
| 96 | OP/USDT | $0.3261 | $1,644,581 | 07:57:11 04/12/2025 | |
| 97 | OP/USDT | $0.3272 | $1,612,800 | 07:57:19 04/12/2025 | |
| 98 | OP/USDT | $0.3274 | $1,554,709 | 07:57:10 04/12/2025 | |
| 99 | OP/USDT | $0.3277 | $1,458,126 | 07:54:10 04/12/2025 | |
| 100 | OP/USDT | $0.3274 | $1,356,839 | 07:56:54 04/12/2025 | |
| 101 | OP/USDT | $0.3275 | $1,330,644 | 07:57:09 04/12/2025 | |
| 102 | OP/USDT | $0.3269 | $1,329,554 | 07:57:17 04/12/2025 | |
| 103 | OP/USDT | $0.3277 | $1,279,793 | 07:53:53 04/12/2025 | |
| 104 | OP/USDT | $0.3270 | $1,222,513 | 07:57:11 04/12/2025 | |
| 105 | OP/USDT | $0.3274 | $1,105,373 | 07:58:26 04/12/2025 | |
| 106 | OP/USD | $0.3257 | $1,101,185 | 08:03:16 04/12/2025 | |
| 107 | OP/USDT | $0.3273 | $1,041,558 | 07:57:07 04/12/2025 | |
| 108 | OP/USDT | $0.3265 | $1,002,508 | 08:00:16 04/12/2025 | |
| 109 | OP/USDT | $0.3271 | $977,986 | 07:57:18 04/12/2025 | |
| 110 | OP/USDT | $0.3273 | $975,482 | 07:57:08 04/12/2025 | |
| 111 | OP/USD | $0.3257 | $971,873 | 08:03:17 04/12/2025 | |
| 112 | OP/USDT | $0.3271 | $882,012 | 07:57:09 04/12/2025 | |
| 113 | OP/USDT | $0.3261 | $856,620 | 08:00:08 04/12/2025 | |
| 114 | OP/USDT | $0.3271 | $855,152 | 07:57:10 04/12/2025 | |
| 115 | OP/USDT | $0.3263 | $854,681 | 08:00:09 04/12/2025 | |
| 116 | OP/USDT | $0.3276 | $813,169 | 07:57:13 04/12/2025 | |
| 117 | OP/USDT | $0.3273 | $805,627 | 07:57:11 04/12/2025 | |
| 118 | WETH/OP | $3,196.59 | $738,519 | 07:59:07 04/12/2025 | |
| 119 | OP/USDT | $0.3262 | $719,509 | 07:55:23 04/12/2025 | |
| 120 | OP/USDT | $0.3271 | $698,852 | 07:57:07 04/12/2025 | |
| 121 | OP/USDT | $0.3271 | $698,760 | 07:57:08 04/12/2025 | |
| 122 | OP/USDT | $0.3270 | $674,784 | 08:00:08 04/12/2025 | |
| 123 | OP/USDT | $0.3281 | $668,371 | 07:57:07 04/12/2025 | |
| 124 | OP/USDT | $0.3274 | $610,554 | 07:57:10 04/12/2025 | |
| 125 | OP/USD | $0.3270 | $587,009 | 07:56:59 04/12/2025 | |
| 126 | OP/USDC | $0.3275 | $586,254 | 07:56:54 04/12/2025 | |
| 127 | OP/USDT | $0.3273 | $585,258 | 07:57:08 04/12/2025 | |
| 128 | OP/USDT | $0.3269 | $581,251 | 07:57:16 04/12/2025 | |
| 129 | OP/TRY | $0.3241 | $578,598 | 07:58:56 04/12/2025 | |
| 130 | OP/KRW | $0.3305 | $524,012 | 07:56:23 04/12/2025 | |
| 131 | OP/USDT | $0.3263 | $504,584 | 08:00:17 04/12/2025 | |
| 132 | OP/USDT | $0.3272 | $501,912 | 08:00:08 04/12/2025 | |
| 133 | OP/USDT | $0.3272 | $487,320 | 07:57:10 04/12/2025 | |
| 134 | OP/USDT | $0.3267 | $483,784 | 08:00:07 04/12/2025 | |
| 135 | OP/MMXN | $0.3292 | $461,008 | 07:57:07 04/12/2025 | |
| 136 | OP/USDT | $0.3261 | $460,362 | 08:00:16 04/12/2025 | |
| 137 | OP/USD | $0.3272 | $453,559 | 07:54:16 04/12/2025 | |
| 138 | OP/USDT | $0.3269 | $450,882 | 07:57:07 04/12/2025 | |
| 139 | OP/USDT | $0.3271 | $450,222 | 07:57:10 04/12/2025 | |
| 140 | OP/USDC | $0.3270 | $440,424 | 07:45:13 04/12/2025 | |
| 141 | OP/USD | $0.3270 | $437,056 | 07:57:17 04/12/2025 | |
| 142 | OPTIMISM/USDT | $0.3271 | $435,796 | 07:57:10 04/12/2025 | |
| 143 | OP/USDC | $0.3282 | $426,987 | 07:57:07 04/12/2025 | |
| 144 | OP/USDT | $0.3281 | $424,738 | 07:54:16 04/12/2025 | |
| 145 | OP/USDT | $0.3261 | $421,458 | 07:57:10 04/12/2025 | |
| 146 | OP/USDT | $0.3271 | $389,269 | 07:57:08 04/12/2025 | |
| 147 | OP/USDT | $0.3261 | $366,830 | 07:42:16 04/12/2025 | |
| 148 | OP/USDC | $0.3278 | $366,736 | 07:57:10 04/12/2025 | |
| 149 | OP/USDT | $0.3262 | $365,909 | 08:00:16 04/12/2025 | |
| 150 | OP/USDC | $0.3269 | $349,824 | 07:54:09 04/12/2025 | |
| 151 | OP/VNDC | $0.3263 | $339,259 | 08:00:16 04/12/2025 | |
| 152 | OP/USDC | $0.3264 | $306,733 | 08:00:16 04/12/2025 | |
| 153 | OP/USDC | $0.3272 | $293,139 | 07:57:16 04/12/2025 | |
| 154 | OP/USDT | $0.3270 | $274,016 | 07:57:16 04/12/2025 | |
| 155 | OP/USDT | $0.3264 | $271,555 | 08:00:16 04/12/2025 | |
| 156 | OP/USDT | $0.3271 | $250,938 | 07:57:09 04/12/2025 | |
| 157 | OP/USD | $0.3275 | $245,864 | 07:56:53 04/12/2025 | |
| 158 | OP/USDT | $0.3261 | $245,623 | 07:57:08 04/12/2025 | |
| 159 | OP/USDC | $0.3264 | $240,378 | 07:57:07 04/12/2025 | |
| 160 | OP/USDT | $0.3272 | $236,867 | 07:57:07 04/12/2025 | |
| 161 | OP/USDT | $0.3274 | $236,803 | 07:57:09 04/12/2025 | |
| 162 | OP/USD | $0.3259 | $228,862 | 08:03:16 04/12/2025 | |
| 163 | OP/XRP | $0.3279 | $221,950 | 07:57:13 04/12/2025 | |
| 164 | OP/USDC | $0.3271 | $217,695 | 08:00:07 04/12/2025 | |
| 165 | OP/TRY | $0.3262 | $197,951 | 07:56:54 04/12/2025 | |
| 166 | OP/USDC | $0.3271 | $189,069 | 07:54:12 04/12/2025 | |
| 167 | OP/THB | $0.3267 | $174,307 | 07:54:11 04/12/2025 | |
| 168 | OP/USDT | $0.3262 | $172,908 | 08:00:15 04/12/2025 | |
| 169 | OP/USDT | $0.3273 | $155,702 | 07:57:07 04/12/2025 | |
| 170 | OP/USDT | $0.3272 | $155,162 | 07:57:17 04/12/2025 | |
| 171 | OP/USDT | $0.3271 | $153,513 | 07:54:11 04/12/2025 | |
| 172 | OP/USDT | $0.3273 | $152,501 | 07:57:10 04/12/2025 | |
| 173 | OP/TRY | $0.3262 | $145,207 | 07:57:11 04/12/2025 | |
| 174 | OP/FDUSD | $0.3270 | $143,336 | 07:56:54 04/12/2025 | |
| 175 | OP/USD | $0.3264 | $142,770 | 08:00:15 04/12/2025 | |
| 176 | OP/USDT | $0.3274 | $142,650 | 07:54:07 04/12/2025 | |
| 177 | OP/USDC | $0.3274 | $142,307 | 07:56:54 04/12/2025 | |
| 178 | OP/USDT | $0.3398 | $141,040 | 07:58:56 04/12/2025 | |
| 179 | OP/USDT | $0.3267 | $134,411 | 08:00:09 04/12/2025 | |
| 180 | OP/KRW | $0.3325 | $125,539 | 07:54:53 04/12/2025 | |
| 181 | OP/USDT | $0.3271 | $121,961 | 07:57:15 04/12/2025 | |
| 182 | OP/USDC | $0.3274 | $118,706 | 07:54:15 04/12/2025 | |
| 183 | OP/USDT | $0.3279 | $115,537 | 08:00:57 04/12/2025 | |
| 184 | OP/USDT | $0.3281 | $110,057 | 07:57:13 04/12/2025 | |
| 185 | OP/USD | $0.3257 | $103,458 | 08:03:16 04/12/2025 | |
| 186 | USDC/OP | $0.9973 | $102,623 | 07:50:55 04/12/2025 | |
| 187 | OP/USDC | $0.3270 | $98,656.51 | 07:54:10 04/12/2025 | |
| 188 | OP/USDT | $0.3270 | $97,558.22 | 07:59:23 04/12/2025 | |
| 189 | OP/EUR | $0.3268 | $90,638.88 | 07:57:12 04/12/2025 | |
| 190 | OP/USD | $0.3277 | $90,247.81 | 07:59:25 04/12/2025 | |
| 191 | OP/USDC | $0.3270 | $90,217.83 | 07:57:10 04/12/2025 | |
| 192 | OP/USDT | $0.3277 | $88,342.30 | 07:57:07 04/12/2025 | |
| 193 | USDC/OP | $0.9973 | $82,880.12 | 07:50:55 04/12/2025 | |
| 194 | OP/USDT | $0.3266 | $78,326.58 | 08:00:16 04/12/2025 | |
| 195 | OP/TRY | $0.3248 | $70,671.17 | 07:54:09 04/12/2025 | |
| 196 | OP/USDT | $0.3264 | $69,000.75 | 08:00:16 04/12/2025 | |
| 197 | OP/USDT | $0.3261 | $66,553.67 | 07:48:10 04/12/2025 | |
| 198 | OP/USDC | $0.3275 | $64,490.84 | 07:57:08 04/12/2025 | |
| 199 | OP/USDT | $0.3266 | $63,199.34 | 08:00:09 04/12/2025 | |
| 200 | OP/USD | $0.3265 | $59,385.00 | 08:00:18 04/12/2025 | |
| 201 | OP/USDC | $0.3274 | $58,743.07 | 07:54:11 04/12/2025 | |
| 202 | OP/USDT | $0.3264 | $55,705.18 | 08:00:17 04/12/2025 | |
| 203 | OP/USDT | $0.3261 | $55,397.13 | 07:54:15 04/12/2025 | |
| 204 | OP/USDT | $0.3273 | $49,062.94 | 07:57:07 04/12/2025 | |
| 205 | OP/USDT | $0.3281 | $48,928.67 | 07:56:59 04/12/2025 | |
| 206 | OP/USDT | $0.3274 | $45,765.13 | 08:00:07 04/12/2025 | |
| 207 | OP/TRY | $0.3252 | $44,515.31 | 07:54:53 04/12/2025 | |
| 208 | OP/USDC | $0.3261 | $44,311.50 | 08:00:08 04/12/2025 | |
| 209 | OP/USDC | $0.3270 | $44,088.02 | 07:57:08 04/12/2025 | |
| 210 | OP/XUSD | $0.3267 | $42,329.35 | 07:59:23 04/12/2025 | |
| 211 | OP/USD | $0.3268 | $41,684.36 | 07:59:23 04/12/2025 | |
| 212 | OP/USDT | $0.3273 | $41,068.27 | 07:57:11 04/12/2025 | |
| 213 | OP/USDT | $0.3267 | $38,908.69 | 08:00:07 04/12/2025 | |
| 214 | OPTIMISM/USDC | $0.3274 | $38,520.15 | 07:57:10 04/12/2025 | |
| 215 | OP/CRVUSD | $0.3267 | $36,922.04 | 07:58:17 04/12/2025 | |
| 216 | WETH/OP | $3,197.67 | $35,781.03 | 07:59:29 04/12/2025 | |
| 217 | OP/USD | $0.3270 | $35,554.06 | 08:04:18 04/12/2025 | |
| 218 | OP/USDT | $0.3230 | $35,091.33 | 07:54:11 04/12/2025 | |
| 219 | OP/USDT | $0.3230 | $34,733.31 | 07:57:07 04/12/2025 | |
| 220 | OP/USDC | $0.3270 | $34,562.29 | 07:57:13 04/12/2025 | |
| 221 | OP/USDT | $0.3271 | $32,712.91 | 07:57:10 04/12/2025 | |
| 222 | WETH/OP | $3,200.39 | $32,569.08 | 07:50:05 04/12/2025 | |
| 223 | OP/USDT | $0.3267 | $32,428.05 | 08:00:07 04/12/2025 | |
| 224 | OP/USDC | $0.3268 | $27,764.68 | 08:00:15 04/12/2025 | |
| 225 | OP/USDT | $0.3320 | $26,292.96 | 07:54:53 04/12/2025 | |
| 226 | OP/USDT | $0.3273 | $23,320.82 | 07:57:07 04/12/2025 | |
| 227 | OP/USD | $0.3277 | $22,154.80 | 08:00:07 04/12/2025 | |
| 228 | OP/USD | $0.3277 | $20,843.51 | 07:57:09 04/12/2025 | |
| 229 | WETH/OP | $3,198.10 | $20,063.52 | 07:59:29 04/12/2025 | |
| 230 | OP/JPY | $0.3279 | $20,056.92 | 07:57:07 04/12/2025 | |
| 231 | OP/USDT | $0.3788 | $19,132.54 | 07:54:11 04/12/2025 | |
| 232 | OP/USDT | $0.3245 | $16,970.85 | 07:57:18 04/12/2025 | |
| 233 | OP/BTC | $0.3270 | $16,772.98 | 07:56:54 04/12/2025 | |
| 234 | WETH/OP | $3,198.99 | $16,628.61 | 07:49:55 04/12/2025 | |
| 235 | OP/USDC | $0.3277 | $16,329.96 | 07:57:11 04/12/2025 | |
| 236 | OP/VNDC | $0.3275 | $16,145.76 | 07:57:15 04/12/2025 | |
| 237 | OP/USDT | $0.3264 | $16,081.16 | 08:00:19 04/12/2025 | |
| 238 | OP/USDC | $0.3274 | $14,390.84 | 07:54:07 04/12/2025 | |
| 239 | WSTETH/OP | $3,896.79 | $13,985.65 | 07:49:53 04/12/2025 | |
| 240 | OP/USDT | $0.3271 | $13,327.07 | 07:57:10 04/12/2025 | |
| 241 | OP/EUR | $0.3263 | $12,989.54 | 07:56:54 04/12/2025 | |
| 242 | OP/USDC | $0.3286 | $12,832.92 | 07:54:10 04/12/2025 | |
| 243 | OP/USDT | $0.3270 | $12,389.32 | 07:57:16 04/12/2025 | |
| 244 | OP/USD | $0.3280 | $12,294.47 | 07:57:08 04/12/2025 | |
| 245 | OP/IDR | $0.3238 | $9,952.74 | 07:59:24 04/12/2025 | |
| 246 | OP/USDT | $0.3263 | $9,425.90 | 07:57:09 04/12/2025 | |
| 247 | OP/USD | $0.3268 | $9,377.69 | 07:57:17 04/12/2025 | |
| 248 | OP/USDT | $0.3275 | $8,098.29 | 07:57:07 04/12/2025 | |
| 249 | OP/USDC | $0.3280 | $8,024.42 | 07:57:09 04/12/2025 | |
| 250 | OP/IDR | $0.3281 | $7,823.56 | 07:57:15 04/12/2025 | |
| 251 | OP/USDT | $0.3274 | $7,822.70 | 07:57:15 04/12/2025 | |
| 252 | OP/ETH | $0.3275 | $7,519.65 | 07:56:42 04/12/2025 | |
| 253 | OP/ETH | $0.3277 | $7,358.13 | 07:57:08 04/12/2025 | |
| 254 | OP/USDC | $0.3260 | $6,225.02 | 07:57:07 04/12/2025 | |
| 255 | OP/EUR | $0.3272 | $5,883.25 | 07:59:25 04/12/2025 | |
| 256 | OP/CAD | $0.3289 | $5,807.28 | 08:00:07 04/12/2025 | |
| 257 | OP/EUR | $0.3272 | $5,788.60 | 07:57:08 04/12/2025 | |
| 258 | OP/USDT | $0.3267 | $5,420.82 | 08:00:09 04/12/2025 | |
| 259 | OP/PLN | $0.3275 | $5,145.93 | 07:57:07 04/12/2025 | |
| 260 | OP/USDC.e | $0.3252 | $4,535.81 | 07:54:23 04/12/2025 | |
| 261 | CRV/OP | $0.4174 | $4,486.00 | 07:43:27 04/12/2025 | |
| 262 | OP/USDT | $0.3274 | $4,283.95 | 07:57:09 04/12/2025 | |
| 263 | OP/USDC | $0.3260 | $3,886.17 | 07:55:23 04/12/2025 | |
| 264 | OP/USDC.e | $0.3266 | $3,501.45 | 07:58:13 04/12/2025 | |
| 265 | OP/EUR | $0.3289 | $3,127.83 | 07:54:09 04/12/2025 | |
| 266 | OP/VELO | $0.3303 | $3,025.75 | 07:44:53 04/12/2025 | |
| 267 | OP/GUSD | $0.3293 | $2,833.54 | 07:59:24 04/12/2025 | |
| 268 | OP/USD | $0.3293 | $2,833.54 | 07:59:23 04/12/2025 | |
| 269 | OP/USDC | $0.3293 | $2,833.54 | 07:59:24 04/12/2025 | |
| 270 | OP/USD | $0.3273 | $2,568.18 | 07:57:23 04/12/2025 | |
| 271 | OP/USDT | $0.3272 | $2,523.47 | 07:50:55 04/12/2025 | |
| 272 | OP/KRW | $0.3353 | $2,502.30 | 07:54:53 04/12/2025 | |
| 273 | OP/USDT | $0.3261 | $2,492.22 | 07:57:13 04/12/2025 | |
| 274 | OP/BRL | $0.3263 | $2,401.39 | 07:57:08 04/12/2025 | |
| 275 | OP/USDT | $0.3265 | $2,208.43 | 08:00:16 04/12/2025 | |
| 276 | OP/THB | $0.3244 | $1,918.10 | 07:57:08 04/12/2025 | |
| 277 | OP/TRY | $0.3260 | $1,699.79 | 08:00:09 04/12/2025 | |
| 278 | OP/EUR | $0.3272 | $1,432.96 | 08:00:07 04/12/2025 | |
| 279 | OP/EUR | $0.3207 | $1,342.97 | 07:59:23 04/12/2025 | |
| 280 | OP/USDT | $0.3286 | $1,215.77 | 07:57:15 04/12/2025 | |
| 281 | OP/USDC | $0.3256 | $1,115.65 | 08:00:15 04/12/2025 | |
| 282 | OP/USDT | $0.3269 | $992.06 | 08:00:08 04/12/2025 | |
| 283 | OP/USD | $0.3261 | $965.70 | 08:03:18 04/12/2025 | |
| 284 | USDC/OP | $0.9972 | $875.65 | 07:53:23 04/12/2025 | |
| 285 | OP/USDC.e | $0.3270 | $850.06 | 07:53:19 04/12/2025 | |
| 286 | OP/EUR | $0.3260 | $698.45 | 07:56:24 04/12/2025 | |
| 287 | OP/PLN | $0.3224 | $630.16 | 07:54:09 04/12/2025 | |
| 288 | OP/USDC | $0.3182 | $614.84 | 08:03:16 04/12/2025 | |
| 289 | OP/USDT | $0.3273 | $586.53 | 08:00:15 04/12/2025 | |
| 290 | OP/USDT | $0.3272 | $553.96 | 07:57:13 04/12/2025 | |
| 291 | OP/KRW | $0.3274 | $522.20 | 07:54:11 04/12/2025 | |
| 292 | OP/USDT | $0.3311 | $503.70 | 07:59:23 04/12/2025 | |
| 293 | OP/USDT | $0.3300 | $474.07 | 07:56:53 04/12/2025 | |
| 294 | OP/OPENX | $0.3258 | $418.00 | 07:46:21 04/12/2025 | |
| 295 | TAROT/OP | $0.05594 | $410.56 | 07:58:25 04/12/2025 | |
| 296 | OP/USDC | $0.3266 | $408.88 | 08:00:07 04/12/2025 | |
| 297 | OP/EUR | $0.3276 | $334.54 | 08:00:07 04/12/2025 | |
| 298 | OP/USDT | $0.3270 | $325.41 | 07:57:11 04/12/2025 | |
| 299 | WSTETH/OP | $3,897.35 | $320.11 | 07:51:35 04/12/2025 | |
| 300 | OP/JPY | $0.3292 | $299.80 | 07:57:10 04/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:21:47 02/12/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,520,025 với tỷ giá $0.2865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.