Optimism OP
Xếp hạng #113
03:24:48 11/11/2026
Giá Optimism (OP)
$0.09835 -3.15%
0.000001337 BTC
2,534 VND
Thấp: $0.09631
Cao: $0.1017
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09749 | $850,404,458 | 03:00:08 11/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09749 | $217,327,473 | 03:00:11 11/11/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09827 | $82,422,072 | 13:48:17 09/11/2026 |
| 4 |  KTX |
OP/USDT | $0.09747 | $50,651,050 | 03:00:15 11/11/2026 |
| 5 |  4E |
OP/USDT | $0.09720 | $44,844,445 | 02:57:15 11/11/2026 |
| 6 |  Binance |
OP/USDT | $0.09738 | $21,619,098 | 02:54:17 11/11/2026 |
| 7 |  Aivora Exchange |
OP/USDT | $0.09745 | $18,391,475 | 03:00:17 11/11/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09740 | $17,129,989 | 02:57:15 11/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.09750 | $15,293,222 | 02:57:15 11/11/2026 |
| 10 |  Tapbit |
OP/USDT | $0.09750 | $15,154,622 | 02:57:15 11/11/2026 |
| 11 |  KuCoin |
OP/USDT | $0.09739 | $14,436,774 | 02:54:19 11/11/2026 |
| 12 |  BitDelta |
OP/USDT | $0.09739 | $13,153,913 | 02:57:08 11/11/2026 |
| 13 |  WOO X Pro |
OP/USDT | $0.09759 | $12,737,706 | 03:00:16 11/11/2026 |
| 14 |  FameEX |
OP/USDT | $0.09739 | $12,478,898 | 02:57:24 11/11/2026 |
| 15 |  Bybit |
OP/USDT | $0.09735 | $10,379,466 | 02:54:16 11/11/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.09749 | $9,087,975 | 02:57:16 11/11/2026 |
| 17 |  BlockFin |
OP/USDT | $0.09760 | $8,308,263 | 02:57:11 11/11/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09746 | $7,864,053 | 03:00:18 11/11/2026 |
| 19 |  Koinbay |
OP/USDT | $0.09740 | $7,727,220 | 02:57:15 11/11/2026 |
| 20 |  LBank |
OP/USDT | $0.09737 | $7,188,749 | 02:57:18 11/11/2026 |
| 21 |  Ourbit |
OP/USDT | $0.09738 | $6,924,420 | 02:57:17 11/11/2026 |
| 22 |  Hibt |
OP/USDT | $0.09719 | $6,574,579 | 02:48:17 11/11/2026 |
| 23 |  Batonex |
OP/USDT | $0.09740 | $6,406,840 | 02:57:16 11/11/2026 |
| 24 |  BASEKX |
OP/USDT | $0.09749 | $6,184,768 | 03:00:16 11/11/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.09737 | $6,017,665 | 02:57:15 11/11/2026 |
| 26 |  Grvt |
OP/USDT | $0.09733 | $5,660,591 | 01:06:18 11/11/2026 |
| 27 |  BiKing |
OP/USDT | $0.09747 | $5,568,276 | 03:00:15 11/11/2026 |
| 28 |  BloFin |
OP/USDT | $0.09729 | $4,981,311 | 02:54:07 11/11/2026 |
| 29 |  MEXC |
OP/USDT | $0.09738 | $4,471,868 | 02:54:16 11/11/2026 |
| 30 |  CoinW |
OP/USDT | $0.09739 | $4,410,918 | 02:57:15 11/11/2026 |
| 31 |  AstralX |
OP/USDT | $0.09740 | $4,000,370 | 02:57:08 11/11/2026 |
| 32 |  BTCC |
OP/USDT | $0.09729 | $3,858,711 | 02:57:16 11/11/2026 |
| 33 |  XT.COM |
OP/USDT | $0.09743 | $3,255,699 | 02:57:44 11/11/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.09746 | $3,228,721 | 03:00:15 11/11/2026 |
| 35 |  BingX |
OP/USDT | $0.09736 | $3,216,216 | 02:57:21 11/11/2026 |
| 36 |  UZX |
OP/USDT | $0.09730 | $3,144,742 | 02:57:22 11/11/2026 |
| 37 |  Zoomex |
OP/USDT | $0.09735 | $3,101,273 | 02:57:15 11/11/2026 |
| 38 |  WhiteBIT |
OP/USDT | $0.09738 | $3,076,861 | 02:54:15 11/11/2026 |
| 39 |  OneEx |
OP/USDT | $0.09759 | $2,956,182 | 03:00:10 11/11/2026 |
| 40 |  BitGW Exchange |
OP/USDT | $0.09752 | $2,727,589 | 03:00:11 11/11/2026 |
| 41 |  OKX |
OP/USDT | $0.09745 | $2,670,095 | 02:56:23 11/11/2026 |
| 42 |  WEEX |
OP/USDT | $0.09740 | $2,612,598 | 02:57:09 11/11/2026 |
| 43 |  OneBullEx |
OP/USDT | $0.09749 | $2,600,358 | 03:00:15 11/11/2026 |
| 44 |  BVOX |
OP/USDT | $0.09739 | $2,492,636 | 02:57:15 11/11/2026 |
| 45 |  BYDFi |
OP/USDT | $0.09739 | $2,366,391 | 02:57:16 11/11/2026 |
| 46 |  ASTX |
OP/USDT | $0.09739 | $2,364,017 | 03:00:16 11/11/2026 |
| 47 |  Cofinex |
OP/USDT | $0.09729 | $2,139,123 | 03:00:17 11/11/2026 |
| 48 |  Bitget |
OP/USDT | $0.09729 | $2,139,118 | 02:54:16 11/11/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.09750 | $2,075,482 | 02:57:17 11/11/2026 |
| 50 |  OmniX |
OP/USDT | $0.09740 | $1,887,712 | 02:57:09 11/11/2026 |
| 51 | Hotcoin |
OP/USDT | $0.09741 | $1,679,056 | 02:57:26 11/11/2026 |
| 52 |  Bitbaby |
OP/USDT | $0.09733 | $1,662,428 | 02:54:16 11/11/2026 |
| 53 | Binance |
OP/USDT | $0.09739 | $1,590,759 | 02:56:42 11/11/2026 |
| 54 |  MGBX |
OP/USDT | $0.09735 | $1,589,497 | 02:57:17 11/11/2026 |
| 55 |  Echobit |
OP/USDT | $0.09740 | $1,588,334 | 02:57:12 11/11/2026 |
| 56 |  EVEDEX |
OP/USD | $0.09752 | $1,452,574 | 03:00:16 11/11/2026 |
| 57 |  BitradeX |
OP/USDT | $0.09730 | $1,432,659 | 02:57:15 11/11/2026 |
| 58 |  KCEX |
OP/USDT | $0.09738 | $1,234,031 | 02:57:15 11/11/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.09749 | $1,223,586 | 03:00:15 11/11/2026 |
| 60 |  BitTap |
OP/USDT | $0.09729 | $1,195,470 | 03:00:17 11/11/2026 |
| 61 |  x.me Exchange |
OP/USDT | $0.09742 | $1,154,181 | 02:57:18 11/11/2026 |
| 62 |  SuperEx |
OP/USDT | $0.09710 | $973,633 | 02:57:09 11/11/2026 |
| 63 |  YUBIT |
OP/USDT | $0.09730 | $926,190 | 02:57:15 11/11/2026 |
| 64 |  Toobit |
OP/USDT | $0.09740 | $902,751 | 02:57:18 11/11/2026 |
| 65 |  VinDAX |
OP/USDT | $0.09730 | $886,918 | 03:00:09 11/11/2026 |
| 66 | Bybit |
OP/USDT | $0.09738 | $884,001 | 02:54:08 11/11/2026 |
| 67 |  Bitbase |
OP/USDT | $0.09738 | $857,946 | 02:57:17 11/11/2026 |
| 68 |  Hyperliquid |
OP/USDC | $0.09737 | $835,317 | 02:51:26 11/11/2026 |
| 69 | BTCC |
OP/USDT | $0.09749 | $796,183 | 02:57:09 11/11/2026 |
| 70 |  Gate |
OP/USDT | $0.09734 | $778,934 | 02:54:20 11/11/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.09749 | $762,829 | 02:54:07 11/11/2026 |
| 72 |  Bitunix |
OP/USDT | $0.09730 | $705,139 | 02:51:16 11/11/2026 |
| 73 |  Phemex |
OP/USDT | $0.09739 | $675,553 | 02:57:11 11/11/2026 |
| 74 |  B2Z Exchange |
OP/USD | $0.09740 | $584,494 | 03:00:07 11/11/2026 |
| 75 |  BITmarkets |
OP/USD | $0.09760 | $583,054 | 02:57:10 11/11/2026 |
| 76 |  AEGET |
OP/USDT | $0.09745 | $563,417 | 03:00:23 11/11/2026 |
| 77 |  Bitcastle |
OP/USDT | $0.09740 | $534,794 | 02:57:18 11/11/2026 |
| 78 |  TRAIEX |
OP/USDT | $0.09689 | $512,447 | 03:00:11 11/11/2026 |
| 79 | Toobit |
OP/USDT | $0.09740 | $511,849 | 02:57:13 11/11/2026 |
| 80 |  Poloniex |
OP/USDT | $0.1008 | $491,005 | 02:59:53 11/11/2026 |
| 81 | Hibt |
OP/USDT | $0.09729 | $477,078 | 02:48:12 11/11/2026 |
| 82 | B2Z Exchange |
OP/USD | $0.09765 | $463,977 | 03:00:15 11/11/2026 |
| 83 | TRAIEX |
OP/USDT | $0.09759 | $463,726 | 03:00:15 11/11/2026 |
| 84 |  BTSE |
OP/USDT | $0.09740 | $463,663 | 02:57:15 11/11/2026 |
| 85 | BITmarkets |
OP/USDT | $0.09740 | $463,141 | 02:57:15 11/11/2026 |
| 86 | FameEX |
OP/USDT | $0.09749 | $445,928 | 02:57:09 11/11/2026 |
| 87 |  Extended |
OP/USD | $0.09690 | $423,986 | 03:00:16 11/11/2026 |
| 88 |  Coinbase Exchange |
OP/USD | $0.09741 | $423,510 | 02:56:59 11/11/2026 |
| 89 | BlockFin |
OP/USDT | $0.09735 | $413,486 | 02:57:15 11/11/2026 |
| 90 | CoinW |
OP/USDT | $0.09723 | $410,442 | 02:48:08 11/11/2026 |
| 91 | XT.COM |
OP/USDT | $0.09739 | $393,091 | 02:57:09 11/11/2026 |
| 92 |  Tebbit |
OP/USDT | $0.09759 | $390,843 | 03:00:08 11/11/2026 |
| 93 | UZX |
OP/USDT | $0.09740 | $386,416 | 02:57:15 11/11/2026 |
| 94 |  BiFinance |
OP/USDT | $0.09749 | $381,955 | 02:57:08 11/11/2026 |
| 95 | BYDFi |
OP/USDT | $0.09732 | $304,883 | 02:57:11 11/11/2026 |
| 96 | Ourbit |
OP/USDT | $0.09759 | $294,360 | 02:57:10 11/11/2026 |
| 97 | Biconomy.com |
OP/USDT | $0.09739 | $290,765 | 02:57:08 11/11/2026 |
| 98 | OrangeX |
OP/USDT | $0.09760 | $290,003 | 02:57:08 11/11/2026 |
| 99 | DigiFinex |
OP/USDT | $0.09739 | $285,983 | 02:57:10 11/11/2026 |
| 100 |  Upbit |
OP/KRW | $0.09832 | $283,827 | 02:56:53 11/11/2026 |
| 101 | Bitbase |
OP/USDT | $0.09739 | $272,063 | 02:57:08 11/11/2026 |
| 102 | Zoomex |
OP/USDT | $0.09710 | $265,463 | 02:48:10 11/11/2026 |
| 103 | KuCoin |
OP/USDT | $0.09739 | $264,551 | 02:56:23 11/11/2026 |
| 104 |  Deribit |
OP/USDC | $0.09830 | $254,524 | 23:22:02 10/11/2026 |
| 105 |  Deepcoin |
OP/USDT | $0.09741 | $244,689 | 02:57:15 11/11/2026 |
| 106 |  EdgeX |
OP/USDC | $0.09747 | $234,864 | 03:00:16 11/11/2026 |
| 107 |  Kraken |
OP/USD | $0.09700 | $230,853 | 02:56:54 11/11/2026 |
| 108 | Gate |
OP/USDT | $0.09744 | $226,166 | 02:56:24 11/11/2026 |
| 109 |  Bitazza |
OP/USDT | $0.09750 | $220,282 | 03:00:08 11/11/2026 |
| 110 | KTX |
OP/USDT | $0.09759 | $207,505 | 03:00:07 11/11/2026 |
| 111 |  Bitrue |
OP/USDT | $0.09977 | $185,765 | 19:54:16 10/11/2026 |
| 112 |  BitKan |
OP/USDT | $0.09749 | $166,812 | 03:00:12 11/11/2026 |
| 113 |  ZKE |
OP/USDT | $0.09740 | $165,467 | 02:57:11 11/11/2026 |
| 114 | BiKing |
OP/USDT | $0.09760 | $159,194 | 03:00:08 11/11/2026 |
| 115 | ASTX |
OP/USDT | $0.09759 | $158,930 | 03:00:12 11/11/2026 |
| 116 | Binance |
OP/USDC | $0.09747 | $156,561 | 02:56:42 11/11/2026 |
| 117 | WhiteBIT |
OP/EUR | $0.09771 | $150,831 | 02:54:07 11/11/2026 |
| 118 | OKX |
OP/USDC | $0.09701 | $149,844 | 02:56:23 11/11/2026 |
| 119 |  Coinstore |
OP/USDT | $0.09730 | $145,220 | 02:57:12 11/11/2026 |
| 120 | Bitget |
OP/USDT | $0.09749 | $138,819 | 02:55:14 11/11/2026 |
| 121 | MEXC |
OP/USDC | $0.09738 | $137,048 | 02:54:16 11/11/2026 |
| 122 | LBank |
OP/USDT | $0.09749 | $136,416 | 02:57:10 11/11/2026 |
| 123 | Binance |
OP/TRY | $0.09774 | $130,313 | 02:56:42 11/11/2026 |
| 124 | Bitunix |
OP/USDT | $0.09739 | $125,519 | 02:51:12 11/11/2026 |
| 125 |  Pionex |
OP/USDT | $0.09740 | $119,406 | 02:57:16 11/11/2026 |
| 126 |  LeveX |
OP/USDT | $0.09748 | $114,345 | 03:00:15 11/11/2026 |
| 127 | WhiteBIT |
OP/USDC | $0.09718 | $109,018 | 02:54:07 11/11/2026 |
| 128 | WhiteBIT |
OP/TRY | $0.09772 | $103,122 | 02:54:07 11/11/2026 |
| 129 |  BigONE |
OP/USDT | $0.09690 | $102,633 | 02:57:10 11/11/2026 |
| 130 | Kraken |
OP/EUR | $0.09726 | $100,898 | 02:56:54 11/11/2026 |
| 131 |  Bit2Me |
OP/EUR | $0.09726 | $100,372 | 02:57:11 11/11/2026 |
| 132 | BingX |
OP/USDT | $0.09730 | $97,743.18 | 02:57:08 11/11/2026 |
| 133 | EasiCoin |
OP/USDT | $0.09759 | $97,305.41 | 03:00:11 11/11/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.09707 | $93,576.64 | 02:57:09 11/11/2026 |
| 135 | Bybit |
OP/USDC | $0.09740 | $88,711.14 | 02:54:08 11/11/2026 |
| 136 |  CEEX exchange |
OP/USDT | $0.09689 | $87,844.63 | 03:00:11 11/11/2026 |
| 137 | WEEX |
OP/USDC | $0.09738 | $82,501.89 | 02:57:09 11/11/2026 |
| 138 |  HashKey Exchange |
OP/USD | $0.09750 | $81,986.99 | 02:57:09 11/11/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.09738 | $81,136.86 | 02:57:08 11/11/2026 |
| 140 |  Lighter |
OP/USDC | $0.09701 | $74,922.36 | 02:57:15 11/11/2026 |
| 141 | x.me Exchange |
OP/USDT | $0.09750 | $73,915.05 | 02:57:13 11/11/2026 |
| 142 |  Backpack Exchange |
OP/USDC | $0.09736 | $72,449.08 | 02:57:15 11/11/2026 |
| 143 | Cofinex |
OP/USDC | $0.09687 | $66,128.50 | 03:00:17 11/11/2026 |
| 144 |  Binance TR |
OP/TRY | $0.09774 | $65,725.28 | 02:57:10 11/11/2026 |
| 145 | MGBX |
OP/USDT | $0.09740 | $64,681.16 | 02:57:12 11/11/2026 |
| 146 |  Bitstamp by Robinhood |
OP/USD | $0.09721 | $63,035.68 | 02:59:53 11/11/2026 |
| 147 | BloFin |
OP/USDT | $0.09735 | $62,491.26 | 02:54:16 11/11/2026 |
| 148 |  TxFlow |
OP/USDC | $0.09757 | $61,175.27 | 02:57:17 11/11/2026 |
| 149 | MEXC |
OP/USDT | $0.09722 | $60,171.45 | 02:54:09 11/11/2026 |
| 150 | Bitrue |
OP/XRP | $0.09900 | $59,594.12 | 02:57:07 11/11/2026 |
| 151 | OneBullEx |
OP/USDT | $0.1280 | $59,203.09 | 03:00:14 11/11/2026 |
| 152 |  Niza.io |
OP/USD | $0.09700 | $59,044.99 | 02:57:10 11/11/2026 |
| 153 |  XXKK |
OP/USDT | $0.09730 | $57,280.45 | 03:00:12 11/11/2026 |
| 154 |  Bithumb |
OP/KRW | $0.09834 | $55,758.22 | 02:59:53 11/11/2026 |
| 155 | Gate |
OP/USDC | $0.09741 | $55,752.85 | 02:56:24 11/11/2026 |
| 156 |  Variational |
OP/USDC | $0.09745 | $55,432.53 | 03:00:19 11/11/2026 |
| 157 |  Uniswap v3 (Optimism) |
WETH/OP | $2,041.63 | $54,764.37 | 02:56:49 11/11/2026 |
| 158 |  Bitkub |
OP/THB | $0.09690 | $54,093.52 | 02:57:10 11/11/2026 |
| 159 |  Crypto.com Exchange |
OP/USD | $0.09742 | $53,302.79 | 01:27:17 11/11/2026 |
| 160 |  WOO X |
OP/USDT | $0.09730 | $52,128.16 | 02:57:15 11/11/2026 |
| 161 | Cofinex |
OP/USDT | $0.09739 | $51,164.67 | 03:00:08 11/11/2026 |
| 162 | Cofinex |
OP/USDC | $0.09727 | $50,386.02 | 03:00:08 11/11/2026 |
| 163 | Crypto.com Exchange |
OP/USDT | $0.09749 | $49,680.67 | 02:57:11 11/11/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.09790 | $48,030.49 | 03:00:08 11/11/2026 |
| 165 | KCEX |
OP/USDT | $0.09759 | $46,175.81 | 02:57:10 11/11/2026 |
| 166 |  Foxbit |
OP/BRL | $0.09704 | $46,098.50 | 02:57:11 11/11/2026 |
| 167 |  Coincall |
OP/USD | $0.09750 | $45,362.85 | 03:00:15 11/11/2026 |
| 168 | Tebbit |
OP/USDT | $0.09748 | $44,863.92 | 03:00:16 11/11/2026 |
| 169 |  HTX |
OP/USDT | $0.09742 | $42,178.56 | 02:54:16 11/11/2026 |
| 170 | Crypto.com Exchange |
OP/USD | $0.09751 | $41,524.16 | 02:57:11 11/11/2026 |
| 171 | Phemex |
OP/USDC | $0.09728 | $41,297.14 | 02:57:11 11/11/2026 |
| 172 | Bitget |
OP/USDC | $0.09718 | $41,128.06 | 02:55:14 11/11/2026 |
| 173 |  Binance TH |
OP/USDT | $0.09740 | $40,080.58 | 02:57:11 11/11/2026 |
| 174 | Coinbase Exchange |
OP/USDT | $0.09706 | $34,233.09 | 02:56:59 11/11/2026 |
| 175 | TxFlow |
OP/USDC | $0.09747 | $33,256.11 | 02:57:51 11/11/2026 |
| 176 | Pionex |
OP/USDT | $0.09739 | $33,187.73 | 02:57:10 11/11/2026 |
| 177 |  Paribu |
OP/TRY | $0.09755 | $31,909.85 | 02:59:24 11/11/2026 |
| 178 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $30,850.35 | 02:59:51 11/11/2026 |
| 179 |  Picol |
OP/USDT | $0.09749 | $29,265.63 | 03:00:07 11/11/2026 |
| 180 | MEXC |
OP/USDC | $0.09723 | $25,977.45 | 02:54:09 11/11/2026 |
| 181 | Niza.io |
OP/EUR | $0.09726 | $25,589.05 | 02:57:10 11/11/2026 |
| 182 | Bitrue |
OP/USDC | $0.09698 | $25,169.38 | 02:57:07 11/11/2026 |
| 183 |  BtcTurk | Kripto |
OP/TRY | $0.09701 | $22,409.08 | 02:59:24 11/11/2026 |
| 184 |  ApeX Omni |
OP/USDT | $0.09759 | $22,070.64 | 03:00:15 11/11/2026 |
| 185 |  ICRYPEX |
OP/USDT | $0.09860 | $21,015.50 | 02:57:10 11/11/2026 |
| 186 |  Aster |
OP/USDT | $0.09733 | $20,108.23 | 02:54:15 11/11/2026 |
| 187 |  Globe Derivative Exchange |
OP/USD | $0.09752 | $18,550.28 | 03:00:16 11/11/2026 |
| 188 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $17,733.26 | 02:59:49 11/11/2026 |
| 189 |  Bilaxy |
OP/USDT | $0.09829 | $17,418.43 | 02:57:07 11/11/2026 |
| 190 | Paribu |
OP/USDT | $0.09739 | $17,221.59 | 02:59:24 11/11/2026 |
| 191 |  Ulink |
OP/USDT | $1.72 | $16,045.49 | 02:57:19 11/11/2026 |
| 192 |  Revolut (UK) |
OP/USD | $0.09730 | $15,311.68 | 03:00:11 11/11/2026 |
| 193 |  Binance.US |
OP/USDT | $0.09789 | $15,018.61 | 02:59:25 11/11/2026 |
| 194 |  Curve (Optimism) |
OP/CRVUSD | $0.09748 | $14,474.35 | 02:59:53 11/11/2026 |
| 195 | BVOX |
OP/USDT | $0.09735 | $13,873.82 | 02:57:10 11/11/2026 |
| 196 | Deepcoin |
OP/USDT | $0.09744 | $13,683.99 | 02:57:08 11/11/2026 |
| 197 | LeveX |
OP/USDT | $0.09749 | $13,665.37 | 03:00:07 11/11/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.09879 | $13,507.42 | 02:59:24 11/11/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,041.76 | $13,389.80 | 02:59:21 11/11/2026 |
| 200 | Revolut (UK) |
OP/EUR | $0.09793 | $11,453.91 | 03:00:11 11/11/2026 |
| 201 | TRAIEX |
OP/USDC | $0.09597 | $10,071.30 | 03:00:11 11/11/2026 |
| 202 | SunX |
OP/USDT | $0.09738 | $10,033.46 | 02:57:18 11/11/2026 |
| 203 |  XBO.com |
OP/USDT | $0.09739 | $9,675.70 | 03:00:10 11/11/2026 |
| 204 | BASEKX |
OP/USDT | $0.09759 | $7,944.45 | 03:00:11 11/11/2026 |
| 205 | AEGET |
OP/USDT | $0.09729 | $7,944.09 | 02:57:09 11/11/2026 |
| 206 |  HyperPay Futures |
OP/USDT | $0.09748 | $7,071.65 | 03:00:17 11/11/2026 |
| 207 |  Bitlo |
OP/USDT | $0.09689 | $5,794.61 | 02:54:12 11/11/2026 |
| 208 | BITmarkets |
OP/USDT | $0.09739 | $5,504.75 | 02:57:10 11/11/2026 |
| 209 | BTSE |
OP/USDT | $0.09739 | $5,493.27 | 02:57:08 11/11/2026 |
| 210 | B2Z Exchange |
OP/USDT | $0.09758 | $5,490.10 | 03:00:07 11/11/2026 |
| 211 |  Coinone |
OP/KRW | $0.09826 | $4,869.86 | 02:59:53 11/11/2026 |
| 212 |  Kanga Exchange |
OP/USDT | $0.09729 | $4,361.92 | 03:00:11 11/11/2026 |
| 213 |  CRMClick |
OP/USDT | $0.09470 | $4,323.53 | 03:00:08 11/11/2026 |
| 214 | HTX |
OP/USDT | $0.09470 | $4,271.31 | 02:56:54 11/11/2026 |
| 215 | Kanga Exchange |
OP/PLN | $0.09768 | $4,123.71 | 03:00:11 11/11/2026 |
| 216 | Kanga Exchange |
OP/USDC | $0.09737 | $3,992.16 | 03:00:11 11/11/2026 |
| 217 |  Bitbank |
OP/JPY | $0.09739 | $3,888.06 | 02:57:10 11/11/2026 |
| 218 |  TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.18 | 10:39:07 06/11/2026 |
| 219 | Curve (Optimism) |
CRV/OP | $0.2522 | $2,789.12 | 02:25:27 11/11/2026 |
| 220 |  Bitcoiva |
OP/USDT | $0.09690 | $2,375.06 | 03:00:08 11/11/2026 |
| 221 |  Tokocrypto |
OP/USDT | $0.09739 | $2,327.26 | 02:57:09 11/11/2026 |
| 222 | WOO X Pro |
OP/USDC | $0.09548 | $2,149.73 | 04:57:08 10/11/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.09749 | $2,143.86 | 03:00:16 11/11/2026 |
| 224 | OKX |
OP/EUR | $0.09752 | $1,855.26 | 02:56:23 11/11/2026 |
| 225 |  Velodrome Finance v2 |
WETH/OP | $2,054.15 | $1,662.13 | 02:27:03 11/11/2026 |
| 226 |  Velodrome Finance |
OP/USDC.e | $0.09748 | $1,584.80 | 02:59:51 11/11/2026 |
| 227 |  AlphaX |
OP/USDT | $0.09738 | $1,453.73 | 02:57:21 11/11/2026 |
| 228 | Uniswap v4 (Optimism) |
ETH/OP | $2,053.67 | $1,316.24 | 02:26:03 11/11/2026 |
| 229 |  TRIV |
OP/IDR | $0.09802 | $1,313.77 | 03:00:13 11/11/2026 |
| 230 | TRIV |
OP/USDT | $0.09759 | $1,313.64 | 03:00:13 11/11/2026 |
| 231 | Velodrome Finance v2 |
OP/USDC.e | $0.09747 | $1,257.13 | 02:59:51 11/11/2026 |
| 232 |  Indodax |
OP/IDR | $0.09705 | $1,056.90 | 02:59:25 11/11/2026 |
| 233 | Bitstamp by Robinhood |
OP/EUR | $0.09771 | $951.69 | 02:59:53 11/11/2026 |
| 234 | Bitlo |
OP/TRY | $0.09695 | $911.31 | 02:54:12 11/11/2026 |
| 235 |  Velodrome v3 (Optimism) |
WETH/OP | $2,042.14 | $824.50 | 02:59:53 11/11/2026 |
| 236 |  Nonkyc.io Exchange |
OP/USDT | $0.09786 | $781.78 | 02:57:11 11/11/2026 |
| 237 | Velodrome v3 (Optimism) |
WETH/OP | $2,042.19 | $777.73 | 02:59:53 11/11/2026 |
| 238 |  Ndax |
OP/CAD | $0.09801 | $700.08 | 03:00:09 11/11/2026 |
| 239 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09696 | $662.26 | 02:25:17 11/11/2026 |
| 240 | KuCoin |
OP/USDC | $0.09667 | $611.96 | 02:56:23 11/11/2026 |
| 241 |  dYdX v4 |
OP/USD | $0.09873 | $603.53 | 03:01:19 11/11/2026 |
| 242 | Velodrome Finance v2 |
OP/VELO | $0.09836 | $554.33 | 02:38:33 11/11/2026 |
| 243 | Bitrue |
OP/USDT | $0.09690 | $528.66 | 02:57:07 11/11/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/USDT | $0.09748 | $516.91 | 02:59:51 11/11/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.09698 | $474.57 | 02:48:11 11/11/2026 |
| 246 |  Orderly |
OP/USDC | $0.09687 | $466.89 | 03:00:16 11/11/2026 |
| 247 |  MemeMax |
OP/USDC | $0.09737 | $466.89 | 03:00:16 11/11/2026 |
| 248 | B2Z Exchange |
OP/USDC | $0.09750 | $462.54 | 03:00:07 11/11/2026 |
| 249 | BITmarkets |
OP/USDC | $0.09758 | $462.05 | 02:57:10 11/11/2026 |
| 250 |  ChangeNOW |
OP/BTC | $0.09940 | $385.06 | 02:57:11 11/11/2026 |
| 251 |  Gemini |
OP/USD | $0.09690 | $274.25 | 02:59:54 11/11/2026 |
| 252 | Uniswap v4 (Optimism) |
OP/USDT | $0.09823 | $253.19 | 01:39:43 11/11/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09747 | $244.62 | 02:59:51 11/11/2026 |
| 254 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $209.14 | 02:59:51 11/11/2026 |
| 255 | Binance.US |
OP/USD | $0.09900 | $200.02 | 04:53:24 10/11/2026 |
| 256 |  OpenSwap (Optimism) |
OP/OPENX | $0.09749 | $191.18 | 02:26:43 11/11/2026 |
| 257 | Revolut (UK) |
OP/GBP | $0.09771 | $184.04 | 03:00:11 11/11/2026 |
| 258 | OKX |
OP/TRY | $0.09902 | $152.86 | 02:56:54 11/11/2026 |
| 259 | Velodrome Finance v2 |
OP/FRXETH | $0.09707 | $135.61 | 02:26:43 11/11/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.09747 | $107.99 | 02:59:51 11/11/2026 |
| 261 |  Zipswap |
WETH/OP | $2,053.19 | $71.69 | 02:26:11 11/11/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.01768 | $68.81 | 00:08:11 11/11/2026 |
| 263 |  Digital X |
OP/KRW | $0.09812 | $68.16 | 02:57:10 11/11/2026 |
| 264 | BITmarkets |
OP/IDR | $0.09767 | $63.16 | 02:57:10 11/11/2026 |
| 265 | Velodrome Finance v2 |
WSTETH/OP | $2,564.47 | $56.66 | 02:26:21 11/11/2026 |
| 266 |  Bitfinex |
OP/XUSD | $0.09689 | $50.29 | 02:59:53 11/11/2026 |
| 267 |  ADEN |
OP/USDC | $0.09688 | $49.05 | 03:01:01 11/11/2026 |
| 268 | Velodrome v3 (Optimism) |
USDC/OP | $1.0000 | $45.49 | 02:59:51 11/11/2026 |
| 269 | Velodrome Finance |
OP/USDC.e | $0.09742 | $28.94 | 02:58:01 11/11/2026 |
| 270 |  CEX.IO |
OP/USDT | $0.09744 | $27.33 | 02:57:09 11/11/2026 |
| 271 | Velodrome Finance v2 |
FRAX/OP | $0.9864 | $25.35 | 02:25:43 11/11/2026 |
| 272 | Bitfinex |
OP/XUST | $0.09894 | $23.60 | 02:59:24 11/11/2026 |
| 273 | CEX.IO |
OP/EUR | $0.09773 | $19.01 | 02:57:09 11/11/2026 |
| 274 | Velodrome Finance |
OP/DAI | $0.09744 | $17.95 | 02:59:51 11/11/2026 |
| 275 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,563.82 | $16.87 | 02:26:01 11/11/2026 |
| 276 | Velodrome Finance v2 |
OP/USDC.e | $0.09739 | $15.91 | 02:56:51 11/11/2026 |
| 277 | CEX.IO |
OP/USD | $0.09743 | $15.00 | 02:57:09 11/11/2026 |
| 278 | CEX.IO |
OP/USDC | $0.09756 | $13.53 | 02:57:09 11/11/2026 |
| 279 | Velodrome Finance |
OP/DHT | $0.09749 | $13.08 | 02:25:35 11/11/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.09749 | $11.26 | 00:10:39 11/11/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.09749 | $10.79 | 02:56:53 11/11/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $0.09742 | $9.57 | 02:59:25 11/11/2026 |
| 283 | Velodrome Finance |
WSTETH/OP | $2,553.55 | $8.53 | 02:56:21 11/11/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09741 | $6.75 | 02:57:59 11/11/2026 |
| 285 |  BitTrade |
OP/JPY | $0.09686 | $6.70 | 02:57:10 11/11/2026 |
| 286 | Velodrome Finance v2 |
OP/USDT | $0.09739 | $6.37 | 02:56:55 11/11/2026 |
| 287 | Velodrome Finance |
FRAX/OP | $0.9824 | $2.98 | 02:49:45 11/11/2026 |
| 288 | Velodrome Finance v2 |
OP/USDT | $0.09737 | $2.67 | 02:58:33 11/11/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09722 | $2.45 | 00:08:29 11/11/2026 |
| 290 | Uniswap v3 (Optimism) |
WETH/OP | $2,044.40 | $1.95 | 02:56:51 11/11/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.09749 | $1.74 | 22:15:07 10/11/2026 |
| 292 | Uniswap v3 (Optimism) |
WETH/OP | $2,053.18 | $1.65 | 02:26:15 11/11/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09643 | $1.10 | 00:08:11 11/11/2026 |
| 294 |  Giottus |
OP/INR | $0.1118 | $0.9560 | 02:18:12 06/11/2026 |
| 295 | Upbit |
OP/USDT | $0.1982 | $0.9147 | 02:56:53 11/11/2026 |
| 296 | Velodrome Finance v2 |
OP/VELO | $0.09754 | $0.8614 | 01:48:07 11/11/2026 |
| 297 | Velodrome Finance v2 |
WETH/OP | $2,045.91 | $0.7906 | 02:55:23 11/11/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09824 | $0.03948 | 22:41:05 10/11/2026 |
| 299 |  HitBTC |
OP/USDC | $0.1021 | $0 | 02:57:11 11/11/2026 |
| 300 | HitBTC |
OP/USDT | $0.1145 | $0 | 02:57:11 11/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 11/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $850,404,458 với tỷ giá $0.09749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.