Optimism OP
Xếp hạng #119
10:08:00 05/03/2026
Giá Optimism (OP)
$0.1285 0.85%
0.000001766 BTC
3,448 VND
Thấp: $0.1255
Cao: $0.1318
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1282 | $368,641,717 | 10:00:10 05/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1280 | $128,370,655 | 09:54:19 05/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1283 | $71,747,463 | 10:00:15 05/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1282 | $71,679,615 | 10:00:15 05/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,441,432 | 09:57:15 05/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1279 | $47,500,879 | 09:54:16 05/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1280 | $36,393,751 | 09:57:15 05/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1283 | $29,486,346 | 10:00:16 05/03/2026 |
| 9 |  FameEX |
OP/USDT | $0.1280 | $28,084,401 | 09:57:17 05/03/2026 |
| 10 |  Hibt |
OP/USDT | $0.1278 | $23,996,572 | 09:45:23 05/03/2026 |
| 11 |  Hotcoin |
OP/USDT | $0.1281 | $23,137,232 | 09:57:20 05/03/2026 |
| 12 |  BingX |
OP/USD | $0.6925 | $22,264,122 | 09:57:17 05/03/2026 |
| 13 |  OKX |
OP/USDT | $0.1280 | $21,932,364 | 09:56:32 05/03/2026 |
| 14 |  BTCC |
OP/USDT | $0.1281 | $19,753,402 | 09:57:16 05/03/2026 |
| 15 |  Bybit |
OP/USDT | $0.1279 | $19,493,659 | 09:54:16 05/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1279 | $18,930,836 | 09:54:15 05/03/2026 |
| 17 |  CoinW |
OP/USDT | $0.1281 | $18,870,548 | 09:57:18 05/03/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1282 | $18,418,677 | 10:00:15 05/03/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1281 | $14,346,980 | 09:57:16 05/03/2026 |
| 20 |  BiKing |
OP/USDT | $0.1281 | $13,744,600 | 09:57:18 05/03/2026 |
| 21 |  AscendEX |
OP/USDT | $0.1279 | $13,160,052 | 09:54:15 05/03/2026 |
| 22 |  LBank |
OP/USDT | $0.1280 | $12,416,930 | 09:57:16 05/03/2026 |
| 23 |  NovaEx |
OP/USD | $0.1283 | $12,282,205 | 10:00:16 05/03/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1280 | $11,737,321 | 09:57:15 05/03/2026 |
| 25 |  EasiCoin |
OP/USDT | $0.1283 | $11,259,874 | 10:00:16 05/03/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.1275 | $11,190,502 | 09:54:15 05/03/2026 |
| 27 | NovaEx |
OP/USDT | $0.1283 | $10,413,275 | 10:00:16 05/03/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1280 | $10,100,198 | 09:57:15 05/03/2026 |
| 29 | BiKing |
OP/USDT | $0.1281 | $8,291,753 | 09:57:13 05/03/2026 |
| 30 | Binance |
OP/USDT | $0.1281 | $8,283,236 | 09:56:54 05/03/2026 |
| 31 |  YUBIT |
OP/USDT | $0.1279 | $8,086,096 | 09:57:15 05/03/2026 |
| 32 |  UZX |
OP/USDT | $0.1283 | $7,729,619 | 09:57:15 05/03/2026 |
| 33 |  BlockFin |
OP/USDT | $0.1282 | $7,674,018 | 10:00:13 05/03/2026 |
| 34 |  Grvt |
OP/USDT | $0.1280 | $7,565,185 | 09:54:16 05/03/2026 |
| 35 |  EagleX |
OP/USDT | $0.1282 | $7,460,478 | 10:00:15 05/03/2026 |
| 36 |  Websea |
OP/USDT | $0.1283 | $7,128,075 | 10:00:17 05/03/2026 |
| 37 | KTX |
OP/USDT | $0.1283 | $7,100,050 | 10:00:07 05/03/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1280 | $6,898,142 | 09:57:16 05/03/2026 |
| 39 |  YEX |
OP/USDT | $0.1279 | $6,635,646 | 09:51:16 05/03/2026 |
| 40 |  Phemex |
OP/USDT | $0.1280 | $6,631,583 | 09:57:16 05/03/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.1280 | $6,562,854 | 10:03:16 05/03/2026 |
| 42 | Hotcoin |
OP/USDT | $0.1281 | $6,513,422 | 09:57:22 05/03/2026 |
| 43 |  BTSE |
OP/USDT | $0.1281 | $6,358,827 | 09:51:19 05/03/2026 |
| 44 |  B2Z Exchange |
OP/USD | $0.1285 | $6,357,103 | 10:00:15 05/03/2026 |
| 45 |  BITmarkets |
OP/USDT | $0.1284 | $6,353,912 | 10:00:16 05/03/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1282 | $6,231,143 | 10:00:15 05/03/2026 |
| 47 |  OneBullEx |
OP/USDT | $0.1283 | $6,088,999 | 10:03:13 05/03/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1280 | $5,846,701 | 09:57:15 05/03/2026 |
| 49 |  Bibox |
OP/USDT | $0.5595 | $5,768,770 | 10:00:09 05/03/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1283 | $5,485,214 | 10:00:11 05/03/2026 |
| 51 |  4E |
OP/USDT | $0.1279 | $4,918,392 | 09:57:15 05/03/2026 |
| 52 | CoinW |
OP/USDT | $0.1281 | $4,685,796 | 09:57:09 05/03/2026 |
| 53 |  BloFin |
OP/USDT | $0.1279 | $4,601,143 | 09:57:08 05/03/2026 |
| 54 |  Bitget |
OP/USDT | $0.1279 | $4,570,180 | 09:54:16 05/03/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1283 | $4,566,651 | 10:00:17 05/03/2026 |
| 56 |  SuperEx |
OP/USDT | $0.1277 | $4,533,950 | 09:57:10 05/03/2026 |
| 57 | WhiteBIT |
OP/USDT | $0.1280 | $4,530,992 | 09:54:11 05/03/2026 |
| 58 | BTCC |
OP/USDT | $0.1281 | $4,143,074 | 09:57:08 05/03/2026 |
| 59 | 4E |
OP/USDT | $0.1280 | $4,101,630 | 09:57:09 05/03/2026 |
| 60 |  AstralX |
OP/USDT | $0.1280 | $4,012,528 | 10:00:15 05/03/2026 |
| 61 |  WEEX |
OP/USDT | $0.1280 | $4,011,892 | 09:57:09 05/03/2026 |
| 62 |  Ourbit |
OP/USDT | $0.1280 | $3,890,057 | 09:57:16 05/03/2026 |
| 63 | Hibt |
OP/USDT | $0.1270 | $3,603,622 | 09:45:10 05/03/2026 |
| 64 |  MEXC |
OP/USDT | $0.1280 | $3,418,200 | 09:33:08 05/03/2026 |
| 65 |  MGBX |
OP/USDT | $0.1280 | $3,387,089 | 10:00:16 05/03/2026 |
| 66 |  OneEx |
OP/USDT | $0.1283 | $3,369,727 | 10:00:11 05/03/2026 |
| 67 |  BitMart |
OP/USDT | $0.1280 | $3,283,297 | 09:57:08 05/03/2026 |
| 68 | FameEX |
OP/USDT | $0.1280 | $3,047,078 | 09:57:07 05/03/2026 |
| 69 | NovaEx |
OP/USDT | $0.1283 | $3,000,430 | 10:00:07 05/03/2026 |
| 70 | MGBX |
OP/USDT | $0.1283 | $2,984,161 | 10:00:08 05/03/2026 |
| 71 |  BitradeX |
OP/USDT | $0.1280 | $2,854,762 | 09:54:15 05/03/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1282 | $2,823,809 | 10:00:17 05/03/2026 |
| 73 | Bybit |
OP/USDT | $0.1281 | $2,815,990 | 09:54:08 05/03/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1280 | $2,814,823 | 09:57:16 05/03/2026 |
| 75 |  Echobit |
OP/USDT | $0.1280 | $2,677,417 | 09:57:13 05/03/2026 |
| 76 | AscendEX |
OP/USDT | $0.1281 | $2,603,055 | 09:54:07 05/03/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1280 | $2,384,959 | 09:57:15 05/03/2026 |
| 78 | TruBit Pro Exchange |
OP/USDT | $0.1290 | $2,236,397 | 10:00:07 05/03/2026 |
| 79 |  SunX |
OP/USDT | $0.1283 | $2,208,581 | 10:00:08 05/03/2026 |
| 80 | Ourbit |
OP/USDT | $0.1281 | $2,177,087 | 09:57:07 05/03/2026 |
| 81 |  BitTap |
OP/USDT | $0.1282 | $2,112,574 | 10:00:16 05/03/2026 |
| 82 |  Tebbit |
OP/USDT | $0.1283 | $2,058,902 | 10:00:11 05/03/2026 |
| 83 |  Upbit |
OP/KRW | $0.1271 | $2,058,213 | 09:56:53 05/03/2026 |
| 84 |  Ekbit |
OP/USDT | $0.1283 | $2,056,597 | 10:00:09 05/03/2026 |
| 85 |  ASTX |
OP/USDT | $0.1283 | $2,052,800 | 10:00:08 05/03/2026 |
| 86 |  XT.COM |
OP/USDT | $0.1280 | $2,049,090 | 09:57:09 05/03/2026 |
| 87 | UZX |
OP/USDT | $0.1280 | $1,925,143 | 09:57:08 05/03/2026 |
| 88 | DigiFinex |
OP/USDT | $0.1280 | $1,920,631 | 09:57:07 05/03/2026 |
| 89 | BVOX |
OP/USDT | $0.1280 | $1,881,431 | 09:54:14 05/03/2026 |
| 90 |  KCEX |
OP/USDT | $0.1280 | $1,822,952 | 09:57:15 05/03/2026 |
| 91 | B2Z Exchange |
OP/USD | $0.1290 | $1,817,935 | 10:00:09 05/03/2026 |
| 92 | BITmarkets |
OP/USD | $0.1290 | $1,817,935 | 10:00:08 05/03/2026 |
| 93 |  CoinP |
OP/USDT | $0.1280 | $1,785,444 | 09:57:12 05/03/2026 |
| 94 | OrangeX |
OP/USDT | $0.1280 | $1,780,092 | 09:57:11 05/03/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1283 | $1,754,645 | 10:00:07 05/03/2026 |
| 96 | OKX |
OP/USDT | $0.1280 | $1,737,921 | 09:56:54 05/03/2026 |
| 97 |  Toobit |
OP/USDT | $0.1281 | $1,721,527 | 09:57:16 05/03/2026 |
| 98 |  Millionero |
OP/USDT | $0.1283 | $1,695,694 | 10:00:15 05/03/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1287 | $1,688,754 | 09:55:53 05/03/2026 |
| 100 | LBank |
OP/USDT | $0.1281 | $1,662,853 | 09:57:12 05/03/2026 |
| 101 |  BYDFi |
OP/USDT | $0.1279 | $1,639,581 | 10:00:15 05/03/2026 |
| 102 | CoinP |
OP/USDT | $0.1281 | $1,597,294 | 10:00:18 05/03/2026 |
| 103 | Binance |
OP/USD | $0.1280 | $1,475,758 | 09:54:50 05/03/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.1281 | $1,468,384 | 09:57:17 05/03/2026 |
| 105 |  Gate |
OP/USDT | $0.1280 | $1,277,731 | 09:54:19 05/03/2026 |
| 106 |  KuCoin |
OP/USDT | $0.1281 | $1,270,299 | 09:54:18 05/03/2026 |
| 107 | Millionero |
OP/USDT | $0.1283 | $1,245,694 | 10:00:07 05/03/2026 |
| 108 | Phemex |
OP/USDT | $0.1282 | $1,239,598 | 09:57:09 05/03/2026 |
| 109 |  XXKK |
OP/USDT | $0.1853 | $1,203,161 | 10:00:07 05/03/2026 |
| 110 | Zoomex |
OP/USDT | $0.1280 | $1,125,609 | 09:48:07 05/03/2026 |
| 111 | KuCoin |
OP/USDT | $0.1281 | $1,123,442 | 09:54:07 05/03/2026 |
| 112 | Gate |
OP/USDT | $0.1281 | $981,628 | 09:56:54 05/03/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1280 | $976,556 | 10:00:09 05/03/2026 |
| 114 | BTSE |
OP/USDT | $0.1280 | $934,651 | 09:57:07 05/03/2026 |
| 115 | B2Z Exchange |
OP/USDT | $0.1290 | $905,592 | 10:00:09 05/03/2026 |
| 116 | BITmarkets |
OP/USDT | $0.1290 | $905,548 | 10:00:08 05/03/2026 |
| 117 |  Hyperliquid |
OP/USD | $0.1279 | $834,045 | 09:54:26 05/03/2026 |
| 118 |  Paribu |
OP/TRY | $0.1275 | $814,042 | 10:02:53 05/03/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1280 | $802,416 | 09:57:17 05/03/2026 |
| 120 | Toobit |
OP/USDT | $0.1281 | $762,302 | 09:57:08 05/03/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.1280 | $745,189 | 09:57:00 05/03/2026 |
| 122 | Tapbit |
OP/USDT | $0.1280 | $743,377 | 09:57:11 05/03/2026 |
| 123 | BingX |
OP/USDT | $0.1280 | $735,620 | 09:57:08 05/03/2026 |
| 124 |  Velodrome v3 (Optimism) |
WETH/OP | $2,122.29 | $734,174 | 09:59:47 05/03/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1281 | $731,698 | 09:57:09 05/03/2026 |
| 126 | Binance |
OP/USDC | $0.1281 | $725,655 | 09:56:54 05/03/2026 |
| 127 |  Ju.com |
OP/USDT | $0.1284 | $721,257 | 10:00:08 05/03/2026 |
| 128 | MEXC |
OP/USDC | $0.1280 | $681,225 | 09:33:08 05/03/2026 |
| 129 |  ZKE |
OP/USDT | $0.1283 | $611,862 | 10:00:09 05/03/2026 |
| 130 |  BitKan |
OP/USDT | $0.1282 | $598,339 | 10:00:09 05/03/2026 |
| 131 | Bitget |
OP/USDT | $0.1281 | $547,900 | 09:54:07 05/03/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1282 | $545,779 | 09:57:15 05/03/2026 |
| 133 |  HTX |
OP/USDT | $0.1280 | $522,581 | 09:54:25 05/03/2026 |
| 134 |  CRMClick |
OP/USDT | $0.1280 | $522,562 | 10:00:15 05/03/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1280 | $512,101 | 09:57:08 05/03/2026 |
| 136 | Bitunix |
OP/USDT | $0.1280 | $508,864 | 09:57:08 05/03/2026 |
| 137 | Binance |
OP/TRY | $0.1275 | $495,426 | 09:56:54 05/03/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1280 | $483,163 | 10:00:08 05/03/2026 |
| 139 | VOOX Exchange |
OP/USDT | $0.1280 | $474,549 | 09:57:09 05/03/2026 |
| 140 | WhiteBIT |
OP/TRY | $0.1280 | $463,591 | 09:54:11 05/03/2026 |
| 141 |  Globe Derivative Exchange |
OP/USD | $0.1284 | $405,084 | 10:00:16 05/03/2026 |
| 142 |  BiFinance |
OP/USDT | $0.1280 | $377,351 | 09:57:21 05/03/2026 |
| 143 | CRMClick |
OP/USDT | $0.1282 | $367,752 | 10:00:07 05/03/2026 |
| 144 | HTX |
OP/USDT | $0.1282 | $367,722 | 09:59:54 05/03/2026 |
| 145 |  Bitcoiva |
OP/USDT | $0.1280 | $366,826 | 10:00:10 05/03/2026 |
| 146 |  Bitcastle |
OP/USDT | $0.1282 | $364,746 | 10:00:19 05/03/2026 |
| 147 |  Binance TR |
OP/TRY | $0.1275 | $361,241 | 09:57:08 05/03/2026 |
| 148 | YEX |
OP/USD | $0.1279 | $351,749 | 09:51:16 05/03/2026 |
| 149 |  EdgeX |
OP/USD | $0.1283 | $343,392 | 10:03:16 05/03/2026 |
| 150 | BitMart |
OP/USDC | $0.1280 | $332,413 | 09:57:08 05/03/2026 |
| 151 |  Bitkub |
OP/THB | $0.2202 | $322,625 | 09:57:07 05/03/2026 |
| 152 | Biconomy.com |
OP/USDC | $0.1281 | $310,351 | 09:57:09 05/03/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.1283 | $299,439 | 09:54:11 05/03/2026 |
| 154 |  Kraken |
OP/USD | $0.1280 | $276,947 | 09:59:55 05/03/2026 |
| 155 |  Lighter |
OP/USDC | $0.1279 | $270,112 | 09:57:15 05/03/2026 |
| 156 | Bybit |
OP/USDC | $0.1278 | $269,618 | 09:54:08 05/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1282 | $265,154 | 10:00:15 05/03/2026 |
| 158 | BYDFi |
OP/USDT | $0.1283 | $258,979 | 10:00:08 05/03/2026 |
| 159 | NovaEx |
OP/USDC | $0.1283 | $252,551 | 10:00:07 05/03/2026 |
| 160 | Bitrue |
OP/XRP | $0.1277 | $248,854 | 09:57:07 05/03/2026 |
| 161 | BlockFin |
OP/USDT | $0.1282 | $220,889 | 10:00:15 05/03/2026 |
| 162 |  Bitazza |
OP/USDT | $0.1280 | $219,600 | 10:00:08 05/03/2026 |
| 163 |  Backpack Exchange |
OP/USDC | $0.1280 | $211,002 | 09:57:16 05/03/2026 |
| 164 | Cofinex |
OP/USDC | $0.1283 | $208,616 | 10:00:17 05/03/2026 |
| 165 |  Pionex |
OP/USDT | $0.1280 | $203,004 | 09:57:15 05/03/2026 |
| 166 | WEEX |
OP/USDC | $0.1281 | $200,174 | 09:57:09 05/03/2026 |
| 167 | KCEX |
OP/USDT | $0.1281 | $197,355 | 09:57:07 05/03/2026 |
| 168 | Phemex |
OP/USDC | $0.1282 | $168,459 | 09:57:09 05/03/2026 |
| 169 | Pionex |
OP/USDT | $0.1282 | $165,049 | 09:57:09 05/03/2026 |
| 170 |  TGEX |
OP/USDT | $0.1274 | $154,196 | 09:42:15 05/03/2026 |
| 171 |  Picol |
OP/USDT | $0.1283 | $145,729 | 10:00:12 05/03/2026 |
| 172 |  Bitfinex |
OP/XUSD | $0.1283 | $142,271 | 09:59:54 05/03/2026 |
| 173 | MEXC |
OP/USDC | $0.1281 | $136,536 | 09:54:15 05/03/2026 |
| 174 | Cofinex |
OP/USD | $0.1281 | $132,514 | 10:00:17 05/03/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.1285 | $130,289 | 10:00:15 05/03/2026 |
| 176 |  BigONE |
OP/USDT | $0.1280 | $127,104 | 09:57:10 05/03/2026 |
| 177 |  Extended |
OP/USD | $0.1273 | $114,216 | 10:03:16 05/03/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1280 | $113,376 | 10:00:12 05/03/2026 |
| 179 | BloFin |
OP/USDT | $0.1280 | $112,260 | 09:57:16 05/03/2026 |
| 180 |  Bithumb |
OP/KRW | $0.1271 | $107,453 | 09:59:53 05/03/2026 |
| 181 |  Helix |
OP/USDT | $0.1280 | $103,646 | 10:00:15 05/03/2026 |
| 182 |  PrimeXBT |
OP/USDT | $0.1282 | $96,615.84 | 10:00:16 05/03/2026 |
| 183 | Ekbit |
OP/USDT | $0.1282 | $95,018.32 | 10:00:16 05/03/2026 |
| 184 | ASTX |
OP/USDT | $0.1282 | $94,825.34 | 10:00:16 05/03/2026 |
| 185 | OKX |
OP/USD | $0.1281 | $88,237.03 | 09:56:23 05/03/2026 |
| 186 |  BtcTurk | Kripto |
OP/TRY | $0.1275 | $87,343.43 | 09:59:23 05/03/2026 |
| 187 |  EXMO |
OP/USDC | $0.1280 | $82,957.27 | 09:57:07 05/03/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1280 | $82,957.27 | 09:57:07 05/03/2026 |
| 189 |  Dex-Trade |
OP/USDT | $0.1279 | $82,666.32 | 09:54:10 05/03/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1281 | $79,817.04 | 09:57:08 05/03/2026 |
| 191 |  dYdX v4 |
OP/USD | $0.1286 | $78,668.67 | 10:04:20 05/03/2026 |
| 192 |  Aster |
OP/USDT | $0.1275 | $77,419.03 | 09:54:15 05/03/2026 |
| 193 |  Crypto.com Exchange |
OP/USDT | $0.1281 | $75,445.21 | 09:57:07 05/03/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.1284 | $74,109.93 | 10:00:15 05/03/2026 |
| 195 |  Niza.io |
OP/USD | $0.1277 | $69,812.67 | 09:54:10 05/03/2026 |
| 196 |  Coinflare |
OP/USDT | $0.1284 | $67,676.12 | 10:00:15 05/03/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1274 | $62,434.53 | 10:00:15 05/03/2026 |
| 198 |  Nonkyc.io Exchange |
OP/USDT | $0.1284 | $61,152.79 | 10:00:10 05/03/2026 |
| 199 | BYDFi |
OP/USDC | $0.1284 | $60,028.36 | 10:00:08 05/03/2026 |
| 200 |  Binance TH |
OP/USDT | $0.1280 | $55,156.86 | 09:57:09 05/03/2026 |
| 201 | Cofinex |
OP/USDT | $0.1283 | $54,847.70 | 10:00:08 05/03/2026 |
| 202 | Tebbit |
OP/USDT | $0.1282 | $54,204.60 | 10:00:16 05/03/2026 |
| 203 |  Paradex |
OP/USD | $0.1281 | $53,353.06 | 10:03:15 05/03/2026 |
| 204 | B2Z Exchange |
OP/USDC | $0.1280 | $50,125.44 | 10:00:09 05/03/2026 |
| 205 | BITmarkets |
OP/USDC | $0.1280 | $50,125.44 | 10:00:08 05/03/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $0.9993 | $45,702.37 | 09:59:27 05/03/2026 |
| 207 | EXMO |
OP/USDT | $0.1282 | $43,314.31 | 09:57:07 05/03/2026 |
| 208 | EXMO.ME |
OP/USDT | $0.1282 | $43,314.31 | 09:57:07 05/03/2026 |
| 209 | ONUS Pro |
OP/VNDC | $0.1285 | $40,015.44 | 10:00:10 05/03/2026 |
| 210 | Bitrue |
OP/USDC | $0.1300 | $39,442.99 | 09:57:07 05/03/2026 |
| 211 |  CEEX exchange |
OP/USDT | $0.1280 | $35,772.96 | 10:00:11 05/03/2026 |
| 212 | Crypto.com Exchange |
OP/USD | $0.1281 | $34,420.77 | 09:57:07 05/03/2026 |
| 213 |  BlueBit |
OP/USDT | $0.1281 | $33,633.60 | 10:00:07 05/03/2026 |
| 214 | Paribu |
OP/USDT | $0.1436 | $33,296.84 | 09:59:23 05/03/2026 |
| 215 | TGEX |
OP/USDT | $0.1270 | $32,701.86 | 09:39:08 05/03/2026 |
| 216 | YEX |
OPTIMISM/USDC | $0.1283 | $31,568.98 | 10:00:08 05/03/2026 |
| 217 |  CoinEx |
OP/USDT | $0.1282 | $31,449.63 | 09:59:54 05/03/2026 |
| 218 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9994 | $29,772.92 | 09:59:27 05/03/2026 |
| 219 |  Bitstamp by Robinhood |
OP/USD | $0.1284 | $29,098.73 | 09:59:53 05/03/2026 |
| 220 |  Coincall |
OP/USD | $0.1281 | $28,057.05 | 10:03:16 05/03/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $2,133.80 | $27,085.82 | 07:42:05 05/03/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1282 | $27,042.23 | 09:59:17 05/03/2026 |
| 223 |  ICRYPEX |
OP/USDT | $0.1276 | $27,035.34 | 10:00:10 05/03/2026 |
| 224 | Kraken |
OP/EUR | $0.1280 | $25,073.10 | 09:59:55 05/03/2026 |
| 225 | LeveX |
OP/USDT | $0.1284 | $24,857.07 | 10:00:07 05/03/2026 |
| 226 | Bit2Me |
OP/EUR | $0.1280 | $24,834.05 | 09:57:08 05/03/2026 |
| 227 |  Flipster |
OP/USDT | $0.1277 | $22,774.34 | 10:00:15 05/03/2026 |
| 228 | Uniswap v3 (Optimism) |
WETH/OP | $2,122.23 | $20,583.38 | 09:56:45 05/03/2026 |
| 229 | BtcTurk | Kripto |
OP/USDT | $0.1290 | $17,391.94 | 09:59:23 05/03/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.1279 | $17,298.48 | 10:00:07 05/03/2026 |
| 231 | WhiteBIT |
OP/EUR | $0.1279 | $17,287.75 | 09:54:11 05/03/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1284 | $16,766.21 | 09:57:08 05/03/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1284 | $13,746.53 | 09:57:08 05/03/2026 |
| 234 | Gate |
OP/USDC | $0.1280 | $13,643.44 | 09:56:54 05/03/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1280 | $12,449.40 | 09:56:30 05/03/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1280 | $12,223.53 | 09:57:07 05/03/2026 |
| 237 |  Binance.US |
OP/USDT | $0.1270 | $11,894.83 | 09:59:53 05/03/2026 |
| 238 |  Drift Protocol |
OP/USDC | $0.1274 | $11,410.83 | 10:03:15 05/03/2026 |
| 239 |  HyperPay Futures |
OP/USDT | $0.1283 | $10,692.62 | 10:03:16 05/03/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.1279 | $10,556.26 | 09:54:10 05/03/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1283 | $10,100.57 | 09:59:54 05/03/2026 |
| 242 | Gemini |
OP/USD | $0.1283 | $10,100.57 | 09:59:53 05/03/2026 |
| 243 | Gemini |
OP/USDC | $0.1281 | $10,085.15 | 09:59:24 05/03/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.1290 | $10,051.26 | 09:57:08 05/03/2026 |
| 245 | SunX |
OP/USDT | $0.1283 | $9,393.83 | 10:00:17 05/03/2026 |
| 246 |  BitMEX |
OP/USDT | $0.1297 | $8,304.87 | 09:54:19 05/03/2026 |
| 247 | OKX |
OP/TRY | $0.1274 | $7,606.46 | 09:56:54 05/03/2026 |
| 248 | Crypto.com Exchange |
OP/USD | $0.1285 | $7,414.38 | 09:57:17 05/03/2026 |
| 249 |  Ulink |
OP/USDT | $1.72 | $7,045.80 | 10:00:18 05/03/2026 |
| 250 |  LATOKEN |
OP/USDT | $0.1283 | $7,038.21 | 09:54:07 05/03/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2556 | $6,837.16 | 09:47:11 05/03/2026 |
| 252 |  HashKey Global |
OP/USDT | $0.1280 | $6,806.89 | 09:57:07 05/03/2026 |
| 253 | Niza.io |
OP/EUR | $0.1280 | $6,309.69 | 09:54:10 05/03/2026 |
| 254 | Bitget |
OP/USDC | $0.1279 | $6,252.36 | 09:54:07 05/03/2026 |
| 255 | Binance |
OP/BTC | $0.1274 | $5,951.14 | 09:56:42 05/03/2026 |
| 256 | Bitazza |
OP/THB | $0.1277 | $5,877.60 | 10:00:08 05/03/2026 |
| 257 |  TRIV |
OP/IDR | $0.1286 | $5,587.26 | 10:00:11 05/03/2026 |
| 258 | TRIV |
OP/USDT | $0.1283 | $5,586.69 | 10:00:11 05/03/2026 |
| 259 |  VinDAX |
OP/USDT | $0.1279 | $5,283.33 | 10:00:09 05/03/2026 |
| 260 |  Bitlo |
OP/USDT | $0.1282 | $5,260.76 | 09:57:08 05/03/2026 |
| 261 | ONUS Pro |
OP/USDT | $0.1287 | $5,255.53 | 10:00:10 05/03/2026 |
| 262 |  Foxbit |
OP/BRL | $0.1281 | $5,222.14 | 09:57:08 05/03/2026 |
| 263 | Gemini |
OP/GUSD | $0.1294 | $4,359.46 | 09:57:37 05/03/2026 |
| 264 | Gemini |
OP/USDC | $0.1294 | $4,359.46 | 09:57:37 05/03/2026 |
| 265 |  Velodrome Finance v2 |
WETH/OP | $2,121.29 | $3,712.28 | 09:58:47 05/03/2026 |
| 266 |  Kanga Exchange |
OP/USDC | $0.1280 | $3,671.81 | 09:54:11 05/03/2026 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.1282 | $3,644.74 | 09:59:41 05/03/2026 |
| 268 | Velodrome v3 (Optimism) |
WETH/OP | $2,122.29 | $3,607.44 | 09:59:13 05/03/2026 |
| 269 |  Coinone |
OP/KRW | $0.1285 | $3,513.47 | 09:56:23 05/03/2026 |
| 270 |  Tokocrypto |
OP/USDT | $0.1280 | $3,314.67 | 09:57:09 05/03/2026 |
| 271 | Bitlo |
OP/TRY | $0.1275 | $3,221.68 | 09:57:08 05/03/2026 |
| 272 |  XBO.com |
OP/USDT | $0.1273 | $3,175.77 | 09:54:11 05/03/2026 |
| 273 | Velodrome Finance v2 |
OP/USDC.e | $0.1276 | $3,156.40 | 09:58:15 05/03/2026 |
| 274 | Velodrome Finance v2 |
OP/VELO | $0.1270 | $3,148.31 | 09:50:13 05/03/2026 |
| 275 | Kanga Exchange |
OP/USDT | $0.1281 | $2,920.22 | 09:54:11 05/03/2026 |
| 276 | Bitrue |
OP/USDT | $0.1280 | $2,815.14 | 09:57:07 05/03/2026 |
| 277 | Kanga Exchange |
OP/PLN | $0.1275 | $1,876.98 | 09:54:11 05/03/2026 |
| 278 | KuCoin |
OP/USDC | $0.1280 | $1,842.46 | 09:54:07 05/03/2026 |
| 279 |  Indodax |
OP/IDR | $0.1280 | $1,503.93 | 10:02:54 05/03/2026 |
| 280 |  Fastex |
OP/USDT | $0.1281 | $1,421.94 | 09:57:07 05/03/2026 |
| 281 | Bitfinex |
OP/XUST | $0.1286 | $944.57 | 09:59:54 05/03/2026 |
| 282 |  Uniswap v4 (Optimism) |
ETH/OP | $2,132.86 | $882.84 | 07:42:05 05/03/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $819.75 | 09:42:29 05/03/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDT | $0.1284 | $810.85 | 09:59:05 05/03/2026 |
| 285 |  Orderly |
OP/USDC | $0.1284 | $550.91 | 10:03:16 05/03/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $536.76 | 09:41:29 05/03/2026 |
| 287 |  Young Platform |
OP/EUR | $0.1435 | $527.70 | 05:48:12 28/02/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1277 | $516.63 | 09:41:29 05/03/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,605.55 | $486.44 | 09:56:19 05/03/2026 |
| 290 |  WOO X |
OP/USDT | $0.1279 | $414.04 | 09:57:15 05/03/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1284 | $412.64 | 05:45:49 05/03/2026 |
| 292 | OKX |
OP/EUR | $0.1271 | $390.53 | 09:56:54 05/03/2026 |
| 293 | Young Platform |
OP/USDC | $0.1282 | $241.78 | 09:57:07 05/03/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1283 | $217.29 | 07:42:07 05/03/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,618.32 | $212.20 | 08:14:05 05/03/2026 |
| 296 | Velodrome Finance v2 |
TAROT/OP | $0.03312 | $165.08 | 09:59:51 05/03/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1282 | $147.74 | 09:17:03 05/03/2026 |
| 298 |  zondacrypto |
OP/PLN | $0.1425 | $127.30 | 10:00:07 05/03/2026 |
| 299 |  Korbit |
OP/KRW | $0.1267 | $110.75 | 09:45:10 05/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,134.70 | $105.60 | 07:41:55 05/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 05/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,641,717 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.