Optimism OP
Xếp hạng #83
20:08:00 03/12/2025
Giá Optimism (OP)
$0.3198 9.65%
0.000003438 BTC
8,675 VND
Thấp: $0.2880
Cao: $0.3252
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2865 | $176,549,249 | 17:21:47 02/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.3194 | $140,593,275 | 19:54:18 03/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3192 | $74,697,799 | 20:00:17 03/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3198 | $71,622,264 | 20:03:16 03/12/2025 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3194 | $66,695,793 | 20:00:16 03/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3194 | $64,028,441 | 19:54:16 03/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.3202 | $49,902,219 | 19:30:15 03/12/2025 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,442,262 | 19:33:15 03/12/2025 |
| 9 |  YUBIT |
OP/USDT | $0.3192 | $46,800,808 | 19:57:15 03/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.3195 | $38,568,839 | 20:00:16 03/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3193 | $38,475,722 | 19:54:16 03/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.3193 | $38,343,846 | 19:57:18 03/12/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.3193 | $30,607,343 | 19:57:16 03/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.3193 | $28,002,195 | 19:57:32 03/12/2025 |
| 15 |  OKX |
OP/USDT | $0.3194 | $27,314,166 | 19:55:53 03/12/2025 |
| 16 |  BVOX |
OP/USDT | $0.3193 | $25,661,277 | 19:57:16 03/12/2025 |
| 17 |  Lighter |
OP/USDC | $0.3194 | $25,243,518 | 20:03:16 03/12/2025 |
| 18 |  Bybit |
OP/USDT | $0.3193 | $24,997,881 | 19:54:16 03/12/2025 |
| 19 |  BYDFi |
OP/USDT | $0.3194 | $22,903,322 | 20:00:16 03/12/2025 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3194 | $22,825,680 | 20:00:16 03/12/2025 |
| 21 |  CZR Exchange |
OP/USDT | $0.3194 | $22,825,680 | 20:00:16 03/12/2025 |
| 22 |  Hotcoin |
OP/USDT | $0.3192 | $20,996,438 | 19:57:21 03/12/2025 |
| 23 |  OneBullEx |
OP/USDT | $0.3198 | $20,446,830 | 20:03:08 03/12/2025 |
| 24 |  BTCC |
OP/USDT | $0.3193 | $20,000,305 | 19:57:16 03/12/2025 |
| 25 |  BiKing |
OP/USDT | $0.3193 | $19,408,812 | 19:57:26 03/12/2025 |
| 26 |  Tapbit |
OP/USDT | $0.3191 | $18,363,346 | 19:57:16 03/12/2025 |
| 27 |  CoinW |
OP/USDT | $0.3193 | $16,689,359 | 19:57:17 03/12/2025 |
| 28 |  Ekbit |
OP/USDT | $0.3194 | $13,593,350 | 20:00:16 03/12/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.3195 | $13,321,354 | 20:00:16 03/12/2025 |
| 30 |  4E |
OP/USDT | $0.3193 | $12,103,665 | 20:00:16 03/12/2025 |
| 31 |  AscendEX |
OP/USDT | $0.3192 | $11,636,063 | 19:57:15 03/12/2025 |
| 32 |  MEXC |
OP/USDT | $0.3192 | $11,366,601 | 19:57:17 03/12/2025 |
| 33 |  Biconomy.com |
OP/USDT | $0.3192 | $10,386,079 | 19:54:15 03/12/2025 |
| 34 |  NovaEx |
OP/USDT | $0.3192 | $9,798,672 | 20:00:16 03/12/2025 |
| 35 |  Websea |
OP/USDT | $0.3195 | $9,738,862 | 20:00:17 03/12/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.3192 | $9,537,789 | 19:54:17 03/12/2025 |
| 37 |  UZX |
OP/USDT | $0.3191 | $9,416,755 | 19:57:15 03/12/2025 |
| 38 |  YEX |
OP/USDT | $0.3194 | $9,281,725 | 20:00:17 03/12/2025 |
| 39 |  Phemex |
OP/USDT | $0.3192 | $8,596,186 | 19:57:16 03/12/2025 |
| 40 | BiKing |
OP/USDT | $0.3196 | $7,628,112 | 19:54:12 03/12/2025 |
| 41 | Binance |
OP/USDT | $0.3192 | $7,626,573 | 19:56:54 03/12/2025 |
| 42 |  Zoomex |
OP/USDT | $0.3193 | $7,514,218 | 19:54:16 03/12/2025 |
| 43 |  WhiteBIT |
OP/USDT | $0.3214 | $7,052,276 | 19:27:15 03/12/2025 |
| 44 |  Ourbit |
OP/USDT | $0.3193 | $6,906,098 | 19:57:16 03/12/2025 |
| 45 | DigiFinex |
OP/USDT | $0.3194 | $6,829,582 | 19:57:09 03/12/2025 |
| 46 |  KuCoin |
OP/USDT | $0.3195 | $6,576,382 | 19:54:18 03/12/2025 |
| 47 |  Bibox |
OP/USDT | $0.5596 | $5,769,095 | 20:00:12 03/12/2025 |
| 48 |  ApeX Omni |
OP/USDT | $0.3201 | $5,402,262 | 20:03:16 03/12/2025 |
| 49 | WhiteBIT |
OP/USDT | $0.3216 | $5,389,886 | 19:27:11 03/12/2025 |
| 50 |  BitradeX |
OP/USDT | $0.3192 | $4,828,154 | 19:57:15 03/12/2025 |
| 51 | OneBullEx |
OP/USDT | $0.3196 | $4,742,447 | 20:03:19 03/12/2025 |
| 52 |  MGBX |
OP/USDT | $0.3193 | $4,728,974 | 20:00:17 03/12/2025 |
| 53 |  CoinP |
OP/USDT | $0.3195 | $4,633,882 | 20:00:07 03/12/2025 |
| 54 |  Cofinex |
OP/USDT | $0.3193 | $4,253,024 | 20:00:17 03/12/2025 |
| 55 |  Bitget |
OP/USDT | $0.3193 | $4,250,825 | 19:54:16 03/12/2025 |
| 56 |  BTSE |
OP/USDT | $0.3191 | $4,068,087 | 19:57:15 03/12/2025 |
| 57 |  CRMClick |
OP/USDT | $0.3195 | $4,041,559 | 20:00:09 03/12/2025 |
| 58 |  HTX |
OP/USDT | $0.3194 | $4,041,027 | 19:59:24 03/12/2025 |
| 59 |  WEEX |
OP/USDT | $0.3192 | $4,001,513 | 19:57:08 03/12/2025 |
| 60 | OrangeX |
OP/USDT | $0.3191 | $3,969,416 | 19:54:09 03/12/2025 |
| 61 |  BITmarkets |
OP/USDT | $0.3192 | $3,963,836 | 20:00:16 03/12/2025 |
| 62 |  B2Z Exchange |
OP/USD | $0.3191 | $3,962,244 | 20:00:16 03/12/2025 |
| 63 |  Millionero |
OP/USDT | $0.3194 | $3,856,049 | 20:00:15 03/12/2025 |
| 64 | FameEX |
OP/USDT | $0.3192 | $3,852,697 | 19:57:07 03/12/2025 |
| 65 |  Aivora Exchange |
OP/USDT | $0.3193 | $3,806,545 | 20:00:18 03/12/2025 |
| 66 |  BitbabyExchange |
OP/USDT | $0.3194 | $3,806,324 | 20:00:16 03/12/2025 |
| 67 |  KCEX |
OP/USDT | $0.3193 | $3,799,442 | 19:57:16 03/12/2025 |
| 68 | 4E |
OP/USDT | $0.3191 | $3,787,556 | 20:00:10 03/12/2025 |
| 69 | Bybit |
OP/USDT | $0.3194 | $3,713,744 | 19:54:10 03/12/2025 |
| 70 | CoinP |
OP/USDT | $0.3191 | $3,624,875 | 20:00:15 03/12/2025 |
| 71 |  Echobit |
OP/USDT | $0.3191 | $3,399,364 | 19:57:07 03/12/2025 |
| 72 | Hibt |
OP/USDT | $0.3191 | $3,323,846 | 19:57:08 03/12/2025 |
| 73 |  BitTap |
OP/USDT | $0.3193 | $3,186,289 | 20:00:17 03/12/2025 |
| 74 | Millionero |
OP/USDT | $0.3193 | $3,062,934 | 20:00:08 03/12/2025 |
| 75 |  BlockFin |
OP/USDT | $0.3194 | $2,964,808 | 20:00:09 03/12/2025 |
| 76 |  Gems Trade |
OP/USDT | $0.3193 | $2,924,575 | 20:00:10 03/12/2025 |
| 77 | OKX |
OP/USDT | $0.3195 | $2,914,420 | 19:56:53 03/12/2025 |
| 78 | AscendEX |
OP/USDT | $0.3197 | $2,683,951 | 19:57:09 03/12/2025 |
| 79 | CoinW |
OP/USDT | $0.3196 | $2,353,894 | 19:54:07 03/12/2025 |
| 80 |  Grvt |
OP/USDT | $0.3193 | $2,345,065 | 20:03:17 03/12/2025 |
| 81 |  Bitunix |
OP/USDT | $0.3193 | $2,312,663 | 19:54:16 03/12/2025 |
| 82 |  Bitcastle |
OP/USDT | $0.3193 | $2,219,676 | 20:00:19 03/12/2025 |
| 83 | MGBX |
OP/USDT | $0.3196 | $2,185,318 | 20:00:10 03/12/2025 |
| 84 | MEXC |
OP/USDT | $0.3194 | $2,180,242 | 19:54:08 03/12/2025 |
| 85 |  Toobit |
OP/USDT | $0.3193 | $2,154,704 | 19:57:17 03/12/2025 |
| 86 |  XXKK |
OP/USDT | $0.3195 | $2,112,926 | 20:00:08 03/12/2025 |
| 87 | Darkex Exchange |
OP/USDT | $0.3191 | $2,074,317 | 20:00:43 03/12/2025 |
| 88 | B2Z Exchange |
OP/USD | $0.3200 | $2,045,333 | 20:00:11 03/12/2025 |
| 89 | BITmarkets |
OP/USD | $0.3200 | $2,045,332 | 20:00:09 03/12/2025 |
| 90 | Ourbit |
OP/USDT | $0.3194 | $1,983,956 | 19:57:07 03/12/2025 |
| 91 |  VOOX Exchange |
OP/USDT | $0.3192 | $1,967,628 | 19:57:18 03/12/2025 |
| 92 |  XT.COM |
OP/USDT | $0.3192 | $1,891,884 | 19:57:11 03/12/2025 |
| 93 |  AstralX |
OP/USDT | $0.3191 | $1,825,750 | 20:00:09 03/12/2025 |
| 94 |  Gate |
OP/USDT | $0.3192 | $1,809,110 | 19:54:19 03/12/2025 |
| 95 | UZX |
OP/USDT | $0.3191 | $1,787,081 | 19:57:07 03/12/2025 |
| 96 |  BloFin |
OP/USDT | $0.3197 | $1,774,276 | 19:57:09 03/12/2025 |
| 97 |  LBank |
OP/USDT | $0.3201 | $1,638,175 | 19:57:12 03/12/2025 |
| 98 | Biconomy.com |
OP/USDT | $0.3194 | $1,571,059 | 19:54:07 03/12/2025 |
| 99 |  Hyperliquid |
OP/USD | $0.3190 | $1,499,802 | 19:57:16 03/12/2025 |
| 100 | Zoomex |
OP/USDT | $0.3196 | $1,487,220 | 19:51:10 03/12/2025 |
| 101 |  Velodrome v3 (Optimism) |
WETH/OP | $3,076.37 | $1,424,295 | 19:59:03 03/12/2025 |
| 102 | Ju.com |
OP/USDT | $0.3194 | $1,355,276 | 19:54:10 03/12/2025 |
| 103 |  Poloniex |
OP/USDT | $0.3195 | $1,333,177 | 19:57:23 03/12/2025 |
| 104 | Hotcoin |
OP/USDT | $0.3194 | $1,329,935 | 19:58:25 03/12/2025 |
| 105 | Gate |
OP/USDT | $0.3193 | $1,317,552 | 19:56:54 03/12/2025 |
| 106 | Phemex |
OP/USDT | $0.3198 | $1,239,550 | 19:57:09 03/12/2025 |
| 107 |  Bitrue |
OP/USDT | $0.3193 | $1,227,618 | 19:57:17 03/12/2025 |
| 108 |  CoinCatch |
OP/USDT | $0.3197 | $1,084,315 | 20:00:15 03/12/2025 |
| 109 | Bitget |
OP/USDT | $0.3193 | $1,017,411 | 19:54:10 03/12/2025 |
| 110 |  EdgeX |
OP/USD | $0.3197 | $1,015,228 | 20:03:16 03/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.3195 | $986,925 | 20:00:10 03/12/2025 |
| 112 |  Extended |
OP/USD | $0.3194 | $979,324 | 20:03:16 03/12/2025 |
| 113 |  BingX |
OP/USDT | $0.3191 | $969,313 | 19:57:10 03/12/2025 |
| 114 | WEEX |
OP/USDT | $0.3192 | $964,522 | 19:57:17 03/12/2025 |
| 115 | Coinlocally |
OP/USDT | $0.3191 | $888,409 | 20:00:10 03/12/2025 |
| 116 | KuCoin |
OP/USDT | $0.3194 | $879,923 | 19:56:54 03/12/2025 |
| 117 | BVOX |
OP/USDT | $0.3191 | $873,656 | 19:57:12 03/12/2025 |
| 118 | Binance |
OP/USDC | $0.3194 | $850,055 | 19:56:54 03/12/2025 |
| 119 | Toobit |
OP/USDT | $0.3193 | $789,963 | 19:57:09 03/12/2025 |
| 120 | Tapbit |
OP/USDT | $0.3193 | $780,908 | 19:57:11 03/12/2025 |
| 121 | BITmarkets |
OP/USDT | $0.3200 | $705,741 | 20:00:09 03/12/2025 |
| 122 | BTSE |
OP/USDT | $0.3200 | $703,964 | 19:57:09 03/12/2025 |
| 123 |  SuperEx |
OP/USDT | $0.3197 | $702,609 | 20:00:10 03/12/2025 |
| 124 |  Deepcoin |
OP/USDT | $0.3192 | $696,893 | 19:57:15 03/12/2025 |
| 125 | B2Z Exchange |
OP/USDT | $0.3200 | $682,161 | 20:00:11 03/12/2025 |
| 126 |  Upbit |
OP/KRW | $0.3237 | $678,243 | 19:56:54 03/12/2025 |
| 127 | TruBit Pro Exchange |
OP/MMXN | $0.3192 | $626,127 | 20:00:07 03/12/2025 |
| 128 | TruBit Pro Exchange |
OP/USDT | $0.3201 | $623,394 | 20:00:07 03/12/2025 |
| 129 |  ZKE |
OP/USDT | $0.3195 | $592,003 | 20:00:08 03/12/2025 |
| 130 |  Paribu |
OP/TRY | $0.3178 | $580,975 | 19:59:54 03/12/2025 |
| 131 | Bitunix |
OP/USDT | $0.3194 | $561,159 | 19:54:10 03/12/2025 |
| 132 |  Coinbase Exchange |
OP/USD | $0.3200 | $547,080 | 19:56:59 03/12/2025 |
| 133 | BlockFin |
OP/USDT | $0.3194 | $537,997 | 20:00:16 03/12/2025 |
| 134 | YEX |
OP/USD | $0.3193 | $537,656 | 20:00:17 03/12/2025 |
| 135 |  CoinChief |
OP/USDT | $0.3194 | $498,346 | 20:00:17 03/12/2025 |
| 136 | KCEX |
OP/USDT | $0.3193 | $495,924 | 19:57:10 03/12/2025 |
| 137 |  BitKan |
OP/USDT | $0.3197 | $476,658 | 20:00:09 03/12/2025 |
| 138 | TruBit Pro Exchange |
OP/USDC | $0.3199 | $476,328 | 20:00:07 03/12/2025 |
| 139 |  BitMart |
OP/USDT | $0.3192 | $464,828 | 19:57:10 03/12/2025 |
| 140 | YEX |
OPTIMISM/USDT | $0.3191 | $452,061 | 20:00:09 03/12/2025 |
| 141 | CRMClick |
OP/USDT | $0.3192 | $450,570 | 20:00:16 03/12/2025 |
| 142 | VOOX Exchange |
OP/USDT | $0.3191 | $450,279 | 19:57:10 03/12/2025 |
| 143 | HTX |
OP/USDT | $0.3194 | $450,094 | 19:51:16 03/12/2025 |
| 144 | MEXC |
OP/USDC | $0.3194 | $433,896 | 19:54:08 03/12/2025 |
| 145 | NovaEx |
OP/USDT | $0.3195 | $432,003 | 20:00:08 03/12/2025 |
| 146 | BTCC |
OP/USDT | $0.3191 | $409,005 | 19:57:12 03/12/2025 |
| 147 |  UEEx |
OP/USDT | $0.3191 | $381,650 | 20:00:09 03/12/2025 |
| 148 | OKX |
OP/USD | $0.3197 | $380,581 | 19:56:53 03/12/2025 |
| 149 |  Coinbase International Exchange |
OP/USDC | $0.3194 | $358,051 | 20:00:16 03/12/2025 |
| 150 | WhiteBIT |
OP/USDC | $0.3212 | $356,794 | 19:27:11 03/12/2025 |
| 151 | BitMart |
OP/USDC | $0.3195 | $351,852 | 19:57:10 03/12/2025 |
| 152 | NovaEx |
OP/USDC | $0.3193 | $348,235 | 20:00:08 03/12/2025 |
| 153 |  LeveX |
OP/USDT | $0.3194 | $328,213 | 20:00:16 03/12/2025 |
| 154 |  ONUS Pro |
OP/VNDC | $0.3190 | $274,387 | 19:57:16 03/12/2025 |
| 155 |  Pionex |
OP/USDT | $0.3192 | $269,530 | 19:57:16 03/12/2025 |
| 156 |  Backpack Exchange |
OP/USDC | $0.3193 | $267,449 | 19:57:16 03/12/2025 |
| 157 |  Paradex |
OP/USD | $0.3210 | $259,102 | 20:03:15 03/12/2025 |
| 158 |  Bitazza |
OP/USDT | $0.3181 | $244,370 | 20:00:08 03/12/2025 |
| 159 | BYDFi |
OP/USDT | $0.3191 | $243,831 | 19:54:08 03/12/2025 |
| 160 |  BiFinance |
OP/USDT | $0.3193 | $242,728 | 19:54:10 03/12/2025 |
| 161 |  Fastex |
OP/USDC | $0.3196 | $232,552 | 19:57:10 03/12/2025 |
| 162 | Bybit |
OP/USDC | $0.3194 | $223,820 | 19:54:10 03/12/2025 |
| 163 | Fastex |
OP/USDT | $0.3193 | $223,645 | 19:57:10 03/12/2025 |
| 164 |  CriptoSwaps |
OP/USDT | $0.3211 | $219,172 | 20:00:11 03/12/2025 |
| 165 | Bitrue |
OP/XRP | $0.3204 | $216,530 | 19:57:07 03/12/2025 |
| 166 |  TGEX |
OP/USDT | $0.3193 | $208,540 | 20:00:15 03/12/2025 |
| 167 | BloFin |
OP/USDT | $0.3191 | $190,164 | 19:57:16 03/12/2025 |
| 168 | Gate |
OP/USDC | $0.3194 | $184,019 | 19:56:54 03/12/2025 |
| 169 | Binance |
OP/TRY | $0.3187 | $181,267 | 19:56:54 03/12/2025 |
| 170 |  Bitkub |
OP/THB | $0.3190 | $177,762 | 19:57:09 03/12/2025 |
| 171 |  Bithumb |
OP/KRW | $0.3236 | $166,398 | 19:59:53 03/12/2025 |
| 172 | CoinCatch |
OP/USDT | $0.3195 | $153,641 | 20:00:08 03/12/2025 |
| 173 | Pionex |
OP/USDT | $0.3193 | $151,958 | 19:57:10 03/12/2025 |
| 174 |  Dex-Trade |
OP/USDT | $0.3194 | $147,411 | 19:57:11 03/12/2025 |
| 175 | Cofinex |
OP/USD | $0.3193 | $143,550 | 20:00:17 03/12/2025 |
| 176 | Paribu |
OP/USDT | $0.3197 | $139,918 | 19:59:54 03/12/2025 |
| 177 |  ICRYPEX |
OP/USDT | $0.3202 | $138,819 | 20:00:10 03/12/2025 |
| 178 |  BIT |
OP/USDT | $0.3196 | $134,881 | 20:00:55 03/12/2025 |
| 179 |  Picol |
OP/USDT | $0.3195 | $134,535 | 20:00:10 03/12/2025 |
| 180 |  Coincall |
OP/USD | $0.3195 | $129,430 | 20:03:16 03/12/2025 |
| 181 | Binance |
OP/FDUSD | $0.3198 | $124,642 | 19:56:54 03/12/2025 |
| 182 |  Bitvavo |
OP/EUR | $0.3193 | $122,629 | 19:57:08 03/12/2025 |
| 183 |  BigONE |
OP/USDT | $0.3251 | $119,767 | 19:57:07 03/12/2025 |
| 184 | MEXC |
OP/USDC | $0.3192 | $119,181 | 19:54:17 03/12/2025 |
| 185 |  Binance TR |
OP/TRY | $0.3187 | $118,402 | 19:57:11 03/12/2025 |
| 186 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $111,936 | 19:43:31 03/12/2025 |
| 187 |  CoinEx |
OP/USDT | $0.3200 | $111,467 | 19:59:53 03/12/2025 |
| 188 |  Kraken |
OP/USD | $0.3193 | $107,095 | 19:59:54 03/12/2025 |
| 189 | WEEX |
OP/USDC | $0.3190 | $105,329 | 19:57:08 03/12/2025 |
| 190 |  WOO X |
OP/USDT | $0.3194 | $101,474 | 19:57:15 03/12/2025 |
| 191 |  Globe Derivative Exchange |
OP/USD | $0.3195 | $97,625.00 | 20:00:17 03/12/2025 |
| 192 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $94,235.83 | 19:43:31 03/12/2025 |
| 193 |  Coinflare |
OP/USDT | $0.3192 | $94,033.75 | 20:00:16 03/12/2025 |
| 194 |  Bit2Me |
OP/USDC | $0.3194 | $93,618.06 | 19:57:10 03/12/2025 |
| 195 |  BlueBit |
OP/USDT | $0.3198 | $86,201.78 | 20:00:08 03/12/2025 |
| 196 |  EXMO |
OP/USDC | $0.3194 | $75,371.15 | 19:54:12 03/12/2025 |
| 197 | ONUS Pro |
OP/USDT | $0.3190 | $73,155.42 | 19:57:16 03/12/2025 |
| 198 | TGEX |
OP/USDT | $0.3191 | $72,718.93 | 20:00:11 03/12/2025 |
| 199 | WhiteBIT |
OP/TRY | $0.3223 | $71,995.09 | 19:27:11 03/12/2025 |
| 200 | Cofinex |
OP/USDC | $0.3196 | $71,840.21 | 20:00:17 03/12/2025 |
| 201 | Coinbase Exchange |
OP/USDT | $0.3231 | $70,855.60 | 19:56:30 03/12/2025 |
| 202 | Bitget |
OP/USDC | $0.3195 | $70,762.91 | 19:54:10 03/12/2025 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $3,076.79 | $70,646.74 | 19:59:01 03/12/2025 |
| 204 |  PrimeXBT |
OP/USDT | $0.3194 | $70,317.42 | 20:00:16 03/12/2025 |
| 205 | Cofinex |
OP/USDT | $0.3195 | $59,230.67 | 20:00:10 03/12/2025 |
| 206 | YEX |
OPTIMISM/USDC | $0.3195 | $52,874.05 | 20:00:09 03/12/2025 |
| 207 | Deepcoin |
OP/USDT | $0.3193 | $51,016.28 | 19:57:11 03/12/2025 |
| 208 | KuCoin |
OP/USDC | $0.3190 | $47,791.02 | 19:56:24 03/12/2025 |
| 209 |  EXMO.ME |
OP/USDT | $0.3195 | $47,445.07 | 19:54:07 03/12/2025 |
| 210 | EXMO |
OP/USDT | $0.3195 | $47,440.77 | 19:54:12 03/12/2025 |
| 211 |  Bilaxy |
OP/USDT | $0.3202 | $45,319.62 | 20:00:09 03/12/2025 |
| 212 | BITmarkets |
OP/USDC | $0.3190 | $45,166.95 | 20:00:09 03/12/2025 |
| 213 | B2Z Exchange |
OP/USDC | $0.3190 | $45,166.73 | 20:00:11 03/12/2025 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $3,078.38 | $44,878.39 | 19:56:49 03/12/2025 |
| 215 | ONUS Pro |
OP/VNDC | $0.3200 | $43,179.82 | 19:57:13 03/12/2025 |
| 216 |  BtcTurk | Kripto |
OP/TRY | $0.3198 | $41,224.56 | 19:59:53 03/12/2025 |
| 217 | Bitrue |
OP/USDC | $0.3200 | $41,057.54 | 19:57:07 03/12/2025 |
| 218 |  Aster |
OP/USDT | $0.3188 | $40,964.91 | 19:54:15 03/12/2025 |
| 219 |  Bitstamp by Robinhood |
OP/USD | $0.3195 | $40,070.30 | 19:59:53 03/12/2025 |
| 220 | Ekbit |
OP/USDT | $0.3196 | $37,381.33 | 20:00:09 03/12/2025 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.3194 | $37,039.29 | 19:50:07 03/12/2025 |
| 222 |  Bitfinex |
OP/XUSD | $0.3226 | $36,582.05 | 19:59:54 03/12/2025 |
| 223 |  Indodax |
OP/IDR | $0.3188 | $34,166.68 | 19:59:23 03/12/2025 |
| 224 |  CEEX exchange |
OP/USDT | $0.3191 | $31,658.62 | 20:00:09 03/12/2025 |
| 225 | LeveX |
OP/USDT | $0.3196 | $31,304.01 | 20:00:08 03/12/2025 |
| 226 |  Nonkyc.io Exchange |
OP/USDT | $0.3199 | $30,849.79 | 19:54:07 03/12/2025 |
| 227 |  Bitbank |
OP/JPY | $0.3208 | $27,862.36 | 19:57:07 03/12/2025 |
| 228 |  Niza.io |
OP/USD | $0.3199 | $26,228.59 | 19:57:10 03/12/2025 |
| 229 | Phemex |
OP/USDC | $0.3196 | $23,793.54 | 19:57:09 03/12/2025 |
| 230 |  Binance TH |
OP/USDT | $0.3192 | $22,998.11 | 19:57:11 03/12/2025 |
| 231 |  SunX |
OP/USDT | $0.3194 | $22,231.26 | 20:00:18 03/12/2025 |
| 232 |  Velodrome Finance v2 |
WETH/OP | $3,077.28 | $20,326.88 | 19:56:49 03/12/2025 |
| 233 |  Helix |
OP/USDT | $0.3191 | $19,056.98 | 19:57:16 03/12/2025 |
| 234 | Binance |
OP/EUR | $0.3189 | $18,917.93 | 19:56:42 03/12/2025 |
| 235 | Binance |
OP/BTC | $0.3217 | $18,147.01 | 19:56:54 03/12/2025 |
| 236 | BtcTurk | Kripto |
OP/USDT | $0.3136 | $17,501.44 | 19:59:53 03/12/2025 |
| 237 | Dex-Trade |
OP/USDC | $0.3195 | $17,032.03 | 19:57:11 03/12/2025 |
| 238 |  HashKey Global |
OP/USDT | $0.3181 | $14,274.63 | 19:57:10 03/12/2025 |
| 239 |  LATOKEN |
OP/USDT | $0.3788 | $14,210.75 | 19:57:07 03/12/2025 |
| 240 |  Crypto.com Exchange |
OP/USD | $0.3195 | $14,162.13 | 19:54:18 03/12/2025 |
| 241 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,752.71 | $13,366.66 | 19:57:03 03/12/2025 |
| 242 |  Bybit EU |
OP/USDC | $0.3184 | $11,415.90 | 19:48:08 03/12/2025 |
| 243 |  HashKey Exchange |
OP/USD | $0.3190 | $10,771.22 | 19:57:07 03/12/2025 |
| 244 | Crypto.com Exchange |
OP/USDT | $0.3194 | $9,462.71 | 19:54:11 03/12/2025 |
| 245 | Crypto.com Exchange |
OP/USD | $0.3195 | $9,183.25 | 19:54:11 03/12/2025 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $3,076.66 | $8,837.72 | 19:59:01 03/12/2025 |
| 247 |  Kanga Exchange |
OP/USDT | $0.3193 | $8,682.08 | 19:57:07 03/12/2025 |
| 248 | WhiteBIT |
OP/EUR | $0.3242 | $8,484.58 | 19:27:11 03/12/2025 |
| 249 |  TRIV |
OP/IDR | $0.3202 | $8,246.88 | 20:00:14 03/12/2025 |
| 250 | TRIV |
OP/USDT | $0.3194 | $8,246.74 | 20:00:14 03/12/2025 |
| 251 | ONUS Pro |
OP/USDT | $0.3205 | $7,888.51 | 19:57:13 03/12/2025 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.3218 | $7,798.78 | 19:56:07 03/12/2025 |
| 253 | BYDFi |
OP/USDC | $0.3190 | $7,578.12 | 19:54:08 03/12/2025 |
| 254 | Binance |
OP/ETH | $0.3199 | $7,416.11 | 19:56:54 03/12/2025 |
| 255 | XT.COM |
OP/ETH | $0.3199 | $7,380.43 | 19:57:11 03/12/2025 |
| 256 |  BitMEX |
OP/USDT | $0.3115 | $7,294.60 | 19:57:15 03/12/2025 |
| 257 | Curve (Optimism) |
CRV/OP | $0.3938 | $7,022.05 | 19:57:51 03/12/2025 |
| 258 |  dYdX v4 |
OP/USD | $0.3210 | $6,541.52 | 20:04:19 03/12/2025 |
| 259 | Kanga Exchange |
OP/USDC | $0.3190 | $6,480.65 | 19:57:07 03/12/2025 |
| 260 |  Bitlo |
OP/USDT | $0.3207 | $5,247.66 | 20:00:13 03/12/2025 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3191 | $5,193.95 | 19:56:41 03/12/2025 |
| 262 | Kanga Exchange |
OP/PLN | $0.3194 | $5,047.24 | 19:57:07 03/12/2025 |
| 263 | Bit2Me |
OP/EUR | $0.3228 | $4,784.20 | 19:57:10 03/12/2025 |
| 264 | Kraken |
OP/EUR | $0.3228 | $4,694.82 | 19:59:54 03/12/2025 |
| 265 |  Velodrome Finance |
OP/USDC.e | $0.3196 | $4,429.09 | 19:50:21 03/12/2025 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.3234 | $3,699.44 | 19:59:53 03/12/2025 |
| 267 | Bitazza |
OP/THB | $0.3250 | $3,692.30 | 20:00:08 03/12/2025 |
| 268 |  Coinone |
OP/KRW | $0.3244 | $3,640.31 | 19:56:23 03/12/2025 |
| 269 |  Tokocrypto |
OP/USDT | $0.3192 | $3,483.53 | 19:57:08 03/12/2025 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.3192 | $3,190.76 | 19:43:59 03/12/2025 |
| 271 |  Foxbit |
OP/BRL | $0.3201 | $3,072.58 | 20:00:07 03/12/2025 |
| 272 |  Gemini |
OP/GUSD | $0.3197 | $2,811.31 | 19:57:29 03/12/2025 |
| 273 | Gemini |
OP/USDC | $0.3197 | $2,811.31 | 19:57:29 03/12/2025 |
| 274 | Bitrue |
OP/USDT | $0.3191 | $2,445.21 | 19:57:07 03/12/2025 |
| 275 | Gemini |
OP/GUSD | $0.3214 | $2,375.03 | 19:59:54 03/12/2025 |
| 276 | Gemini |
OP/USD | $0.3214 | $2,375.03 | 19:59:54 03/12/2025 |
| 277 | Gemini |
OP/USDC | $0.3214 | $2,375.03 | 19:59:54 03/12/2025 |
| 278 |  Young Platform |
OP/USDC | $0.3191 | $2,069.51 | 20:00:14 03/12/2025 |
| 279 |  Ndax |
OP/CAD | $0.3241 | $2,042.05 | 20:00:11 03/12/2025 |
| 280 | Bitlo |
OP/TRY | $0.3188 | $1,709.33 | 20:00:13 03/12/2025 |
| 281 |  Orderly |
OP/USDC | $0.3182 | $1,453.31 | 20:03:16 03/12/2025 |
| 282 |  Drift Protocol |
OP/USDC | $0.3192 | $1,408.08 | 20:00:15 03/12/2025 |
| 283 |  GMX (Arbitrum) |
OP/USD | $0.3192 | $1,337.11 | 19:57:23 03/12/2025 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3193 | $1,136.85 | 19:41:37 03/12/2025 |
| 285 | Niza.io |
OP/EUR | $0.3229 | $1,135.43 | 19:57:10 03/12/2025 |
| 286 |  Binance.US |
OP/USDT | $0.3251 | $1,003.04 | 19:59:53 03/12/2025 |
| 287 |  XBO.com |
OP/USDT | $0.3197 | $960.06 | 19:54:09 03/12/2025 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.05497 | $954.83 | 19:58:55 03/12/2025 |
| 289 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $944.63 | 19:43:37 03/12/2025 |
| 290 |  ZebPay |
OP/INR | $0.3241 | $858.43 | 20:00:10 03/12/2025 |
| 291 |  Korbit |
OP/KRW | $0.3245 | $848.32 | 19:57:07 03/12/2025 |
| 292 | Bitfinex |
OP/XUST | $0.3193 | $706.78 | 19:59:54 03/12/2025 |
| 293 |  zondacrypto |
OP/PLN | $0.3220 | $598.75 | 19:57:15 03/12/2025 |
| 294 |  Arkham |
OP/USDT | $0.3191 | $567.67 | 20:00:16 03/12/2025 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3188 | $562.51 | 19:51:19 03/12/2025 |
| 296 | Arkham |
OP/USDT | $0.3196 | $539.73 | 20:00:16 03/12/2025 |
| 297 |  Flipster |
OP/USDT | $0.3193 | $534.97 | 20:00:16 03/12/2025 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $3,752.67 | $453.75 | 19:56:55 03/12/2025 |
| 299 |  ChangeNOW |
OP/BTC | $0.3240 | $441.53 | 19:57:10 03/12/2025 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.3189 | $435.88 | 19:56:57 03/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:21:47 02/12/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,549,249 với tỷ giá $0.2865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.