Optimism OP
Xếp hạng #115
07:38:00 17/03/2026
Giá Optimism (OP)
$0.1375 7.78%
0.000001831 BTC
3,764 VND
Thấp: $0.1275
Cao: $0.1393
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1375 | $347,009,799 | 07:00:13 17/03/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1374 | $338,824,240 | 07:00:09 17/03/2026 |
| 3 |  FameEX |
OP/USDT | $0.1377 | $188,331,031 | 06:57:09 17/03/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1373 | $148,524,306 | 06:54:18 17/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1374 | $57,292,876 | 07:00:15 17/03/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,433,624 | 07:00:15 17/03/2026 |
| 7 |  KTX |
OP/USDT | $0.1375 | $47,998,507 | 07:00:15 17/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1373 | $44,667,667 | 06:54:16 17/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1373 | $34,573,417 | 06:54:15 17/03/2026 |
| 10 | FameEX |
OP/USDT | $0.1374 | $27,550,024 | 06:57:17 17/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1375 | $26,702,534 | 07:00:16 17/03/2026 |
| 12 |  BingX |
OP/USD | $0.6925 | $25,017,447 | 06:57:17 17/03/2026 |
| 13 | BingX |
OP/USDT | $0.1374 | $24,519,084 | 06:57:17 17/03/2026 |
| 14 |  OKX |
OP/USDT | $0.1375 | $20,741,322 | 06:56:16 17/03/2026 |
| 15 |  Hibt |
OP/USDT | $0.1375 | $20,466,194 | 06:54:23 17/03/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1374 | $19,012,776 | 07:00:16 17/03/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1374 | $19,012,776 | 07:00:16 17/03/2026 |
| 18 |  BVOX |
OP/USDT | $0.1375 | $17,654,383 | 06:57:15 17/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1375 | $17,516,749 | 06:57:18 17/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1373 | $17,164,489 | 06:54:16 17/03/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1375 | $15,218,905 | 06:57:20 17/03/2026 |
| 22 |  NovaEx |
OP/USD | $0.1375 | $15,126,274 | 07:00:15 17/03/2026 |
| 23 |  BTCC |
OP/USDT | $0.1377 | $14,276,887 | 06:57:16 17/03/2026 |
| 24 |  BiKing |
OP/USDT | $0.1374 | $13,455,659 | 06:54:17 17/03/2026 |
| 25 |  AscendEX |
OP/USDT | $0.1376 | $12,289,002 | 06:57:15 17/03/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.1369 | $12,240,469 | 06:57:15 17/03/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1375 | $11,910,087 | 07:00:16 17/03/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1375 | $10,275,864 | 06:57:15 17/03/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1376 | $9,882,540 | 06:57:15 17/03/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.1374 | $9,880,687 | 07:00:16 17/03/2026 |
| 31 |  BTSE |
OP/USDT | $0.1371 | $9,351,520 | 06:54:23 17/03/2026 |
| 32 |  B2Z Exchange |
OP/USD | $0.1377 | $9,099,863 | 07:03:16 17/03/2026 |
| 33 |  BITmarkets |
OP/USDT | $0.1375 | $9,081,290 | 07:00:16 17/03/2026 |
| 34 |  YUBIT |
OP/USDT | $0.1375 | $7,982,410 | 06:57:15 17/03/2026 |
| 35 | NovaEx |
OP/USDT | $0.1374 | $7,692,714 | 07:00:15 17/03/2026 |
| 36 |  Grvt |
OP/USDT | $0.1374 | $7,404,811 | 06:54:15 17/03/2026 |
| 37 |  EagleX |
OP/USDT | $0.1373 | $7,197,969 | 07:00:15 17/03/2026 |
| 38 |  UZX |
OP/USDT | $0.1374 | $6,987,335 | 06:57:15 17/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1374 | $6,855,569 | 06:57:16 17/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1375 | $6,612,950 | 06:51:16 17/03/2026 |
| 41 |  Websea |
OP/USDT | $0.1374 | $6,585,161 | 07:00:17 17/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1374 | $6,491,277 | 07:00:15 17/03/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1372 | $6,278,939 | 07:03:16 17/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1375 | $6,057,220 | 06:57:16 17/03/2026 |
| 45 | BiKing |
OP/USDT | $0.1376 | $5,840,545 | 06:57:13 17/03/2026 |
| 46 | Binance |
OP/USDT | $0.1377 | $5,793,209 | 06:56:42 17/03/2026 |
| 47 |  Bibox |
OP/USDT | $0.5594 | $5,767,641 | 07:00:11 17/03/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1375 | $5,503,563 | 07:00:09 17/03/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1373 | $5,269,235 | 07:00:11 17/03/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1375 | $5,165,187 | 06:57:15 17/03/2026 |
| 51 | KTX |
OP/USDT | $0.1376 | $4,848,131 | 07:00:08 17/03/2026 |
| 52 |  AstralX |
OP/USDT | $0.1380 | $4,804,670 | 07:00:10 17/03/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1385 | $4,596,686 | 06:45:23 17/03/2026 |
| 54 |  WEEX |
OP/USDT | $0.1376 | $4,019,392 | 06:57:09 17/03/2026 |
| 55 |  Bitget |
OP/USDT | $0.1373 | $3,916,523 | 06:54:15 17/03/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1374 | $3,906,984 | 07:00:17 17/03/2026 |
| 57 |  OneEx |
OP/USDT | $0.1376 | $3,854,386 | 07:00:07 17/03/2026 |
| 58 | CoinW |
OP/USDT | $0.1377 | $3,769,316 | 06:57:08 17/03/2026 |
| 59 |  Ourbit |
OP/USDT | $0.1375 | $3,700,111 | 06:57:16 17/03/2026 |
| 60 |  Toobit |
OP/USDT | $0.1375 | $3,677,681 | 06:57:17 17/03/2026 |
| 61 | DigiFinex |
OP/USDT | $0.1377 | $3,578,867 | 06:57:11 17/03/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1378 | $3,331,520 | 07:00:12 17/03/2026 |
| 63 |  MGBX |
OP/USDT | $0.1376 | $3,248,699 | 07:00:16 17/03/2026 |
| 64 |  BloFin |
OP/USDT | $0.1375 | $3,156,278 | 07:00:10 17/03/2026 |
| 65 |  Echobit |
OP/USDT | $0.1376 | $3,077,751 | 06:57:09 17/03/2026 |
| 66 | BTCC |
OP/USDT | $0.1377 | $2,896,693 | 06:57:09 17/03/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1375 | $2,861,384 | 07:00:15 17/03/2026 |
| 68 |  BitMart |
OP/USDT | $0.1377 | $2,834,855 | 06:57:12 17/03/2026 |
| 69 | AscendEX |
OP/USDT | $0.1379 | $2,787,845 | 06:57:11 17/03/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.1375 | $2,736,385 | 07:00:15 17/03/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.1373 | $2,714,979 | 06:54:16 17/03/2026 |
| 72 |  4E |
OP/USDT | $0.1375 | $2,534,954 | 07:00:18 17/03/2026 |
| 73 | Hibt |
OP/USDT | $0.1370 | $2,517,778 | 06:54:09 17/03/2026 |
| 74 | BITmarkets |
OP/USD | $0.1370 | $2,390,959 | 07:00:08 17/03/2026 |
| 75 |  MEXC |
OP/USDT | $0.1375 | $2,357,315 | 06:54:07 17/03/2026 |
| 76 | Bybit |
OP/USDT | $0.1375 | $2,345,808 | 06:54:08 17/03/2026 |
| 77 | B2Z Exchange |
OP/USD | $0.1380 | $2,310,408 | 07:03:10 17/03/2026 |
| 78 | WhiteBIT |
OP/USDT | $0.1376 | $2,294,558 | 06:57:11 17/03/2026 |
| 79 |  XXKK |
OP/USDT | $0.1376 | $2,257,771 | 06:57:07 17/03/2026 |
| 80 |  BitGW Exchange |
OP/USDT | $0.1376 | $2,190,140 | 07:03:08 17/03/2026 |
| 81 | TruBit Pro Exchange |
OP/USDT | $0.1370 | $2,173,886 | 07:00:08 17/03/2026 |
| 82 | OKX |
OP/USDT | $0.1377 | $2,149,753 | 06:56:53 17/03/2026 |
| 83 |  Gems Trade |
OP/USDT | $0.1377 | $2,149,743 | 06:57:12 17/03/2026 |
| 84 | MGBX |
OP/USDT | $0.1375 | $2,102,825 | 07:00:08 17/03/2026 |
| 85 |  HTX |
OP/USDT | $0.1375 | $2,081,782 | 06:59:54 17/03/2026 |
| 86 |  BitTap |
OP/USDT | $0.1374 | $1,973,390 | 07:00:16 17/03/2026 |
| 87 |  KCEX |
OP/USDT | $0.1375 | $1,859,202 | 06:57:15 17/03/2026 |
| 88 |  CoinP |
OP/USDT | $0.1375 | $1,853,875 | 07:00:07 17/03/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1373 | $1,836,000 | 06:54:15 17/03/2026 |
| 90 |  Millionero |
OP/USDT | $0.1375 | $1,769,693 | 06:57:15 17/03/2026 |
| 91 | NovaEx |
OP/USDT | $0.1376 | $1,768,052 | 07:00:11 17/03/2026 |
| 92 | HTX |
OP/USDT | $0.1371 | $1,709,145 | 06:57:25 17/03/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1373 | $1,660,439 | 07:00:16 17/03/2026 |
| 94 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 95 | CoinP |
OP/USDT | $0.1373 | $1,539,668 | 07:00:17 17/03/2026 |
| 96 | Ourbit |
OP/USDT | $0.1376 | $1,512,504 | 06:57:08 17/03/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.1374 | $1,466,471 | 07:00:19 17/03/2026 |
| 98 |  Ekbit |
OP/USDT | $0.1375 | $1,452,784 | 07:00:13 17/03/2026 |
| 99 |  KuCoin |
OP/USDT | $0.1376 | $1,452,630 | 06:55:53 17/03/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1375 | $1,445,364 | 07:00:07 17/03/2026 |
| 101 |  XT.COM |
OP/USDT | $0.1376 | $1,437,029 | 06:57:08 17/03/2026 |
| 102 |  ASTX |
OP/USDT | $0.1376 | $1,411,216 | 07:03:09 17/03/2026 |
| 103 |  Velodrome v3 (Optimism) |
WETH/OP | $2,351.24 | $1,392,800 | 06:59:55 17/03/2026 |
| 104 | OrangeX |
OP/USDT | $0.1380 | $1,384,361 | 06:54:10 17/03/2026 |
| 105 | UZX |
OP/USDT | $0.1380 | $1,358,014 | 06:57:11 17/03/2026 |
| 106 | KuCoin |
OP/USDT | $0.1373 | $1,347,430 | 06:54:18 17/03/2026 |
| 107 | Binance |
OP/USD | $0.1373 | $1,327,478 | 06:54:50 17/03/2026 |
| 108 | BVOX |
OP/USDT | $0.1376 | $1,309,078 | 06:57:11 17/03/2026 |
| 109 |  Coinbase Exchange |
OP/USD | $0.1370 | $1,299,775 | 06:56:59 17/03/2026 |
| 110 | Millionero |
OP/USDT | $0.1377 | $1,276,728 | 06:57:11 17/03/2026 |
| 111 |  Poloniex |
OP/USDT | $0.1375 | $1,240,972 | 06:58:53 17/03/2026 |
| 112 |  LBank |
OP/USDT | $0.1377 | $1,211,957 | 06:57:10 17/03/2026 |
| 113 |  Gate |
OP/USDT | $0.1373 | $1,137,949 | 06:54:19 17/03/2026 |
| 114 | Phemex |
OP/USDT | $0.1373 | $1,077,580 | 06:57:14 17/03/2026 |
| 115 |  Upbit |
OP/KRW | $0.1355 | $1,062,317 | 06:56:23 17/03/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1375 | $1,032,531 | 06:57:26 17/03/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1370 | $986,434 | 07:00:09 17/03/2026 |
| 118 | Zoomex |
OP/USDT | $0.1376 | $939,663 | 06:57:08 17/03/2026 |
| 119 | Gate |
OP/USDT | $0.1377 | $914,474 | 06:56:54 17/03/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.1374 | $847,143 | 07:00:18 17/03/2026 |
| 121 | BTSE |
OP/USDT | $0.1380 | $821,379 | 06:45:07 17/03/2026 |
| 122 | B2Z Exchange |
OP/USDT | $0.1370 | $806,118 | 07:03:10 17/03/2026 |
| 123 | BITmarkets |
OP/USDT | $0.1380 | $798,574 | 07:00:08 17/03/2026 |
| 124 | Binance |
OP/USDC | $0.1377 | $786,243 | 06:56:42 17/03/2026 |
| 125 |  Ju.com |
OP/USDT | $0.1374 | $724,372 | 06:54:08 17/03/2026 |
| 126 | Biconomy.com |
OP/USDT | $0.1376 | $607,456 | 06:57:11 17/03/2026 |
| 127 | BingX |
OP/USDT | $0.1376 | $593,127 | 06:57:11 17/03/2026 |
| 128 |  Bitvavo |
OP/EUR | $0.1377 | $571,745 | 06:57:10 17/03/2026 |
| 129 | Binance |
OP/TRY | $0.1380 | $568,974 | 06:56:42 17/03/2026 |
| 130 | Bitget |
OP/USDT | $0.1374 | $556,153 | 06:54:11 17/03/2026 |
| 131 |  Paribu |
OP/TRY | $0.1372 | $553,946 | 07:01:24 17/03/2026 |
| 132 | Tapbit |
OP/USDT | $0.1376 | $547,194 | 06:57:08 17/03/2026 |
| 133 | Toobit |
OP/USDT | $0.1375 | $543,462 | 06:57:08 17/03/2026 |
| 134 |  BitKan |
OP/USDT | $0.1376 | $516,070 | 07:00:09 17/03/2026 |
| 135 |  ZKE |
OP/USDT | $0.1374 | $506,097 | 07:00:09 17/03/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1375 | $493,884 | 06:57:15 17/03/2026 |
| 137 |  Binance TR |
OP/TRY | $0.1380 | $484,674 | 06:57:13 17/03/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1370 | $473,825 | 07:00:08 17/03/2026 |
| 139 | MEXC |
OP/USDC | $0.1376 | $471,974 | 06:54:07 17/03/2026 |
| 140 |  BiFinance |
OP/USDT | $0.1377 | $468,285 | 06:57:14 17/03/2026 |
| 141 | YEX |
OP/USD | $0.1376 | $454,704 | 06:51:16 17/03/2026 |
| 142 |  Bitrue |
OP/USDT | $0.1374 | $453,149 | 06:57:17 17/03/2026 |
| 143 | Bitunix |
OP/USDT | $0.1374 | $431,995 | 06:54:11 17/03/2026 |
| 144 |  Bitcoiva |
OP/USDT | $0.1370 | $366,814 | 07:00:08 17/03/2026 |
| 145 |  EdgeX |
OP/USD | $0.1373 | $346,167 | 07:03:15 17/03/2026 |
| 146 | BitMart |
OP/USDC | $0.1377 | $337,519 | 06:57:12 17/03/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1380 | $337,430 | 07:00:14 17/03/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.1376 | $311,643 | 06:57:11 17/03/2026 |
| 149 | Bybit |
OP/USDC | $0.1375 | $304,419 | 06:54:08 17/03/2026 |
| 150 |  Kraken |
OP/USD | $0.1377 | $271,705 | 06:59:55 17/03/2026 |
| 151 |  Globe Derivative Exchange |
OP/USD | $0.1376 | $257,280 | 07:00:16 17/03/2026 |
| 152 |  Bithumb |
OP/KRW | $0.1349 | $256,907 | 06:59:54 17/03/2026 |
| 153 |  LeveX |
OP/USDT | $0.1375 | $242,401 | 07:00:16 17/03/2026 |
| 154 |  Bitazza |
OP/USDT | $0.1380 | $231,074 | 07:00:12 17/03/2026 |
| 155 | BlockFin |
OP/USDT | $0.1374 | $220,488 | 07:00:15 17/03/2026 |
| 156 | WhiteBIT |
OP/TRY | $0.1369 | $211,794 | 06:57:11 17/03/2026 |
| 157 |  Bitfinex |
OP/XUSD | $0.1378 | $208,001 | 06:59:53 17/03/2026 |
| 158 |  PrimeXBT |
OP/USDT | $0.1375 | $201,832 | 07:03:15 17/03/2026 |
| 159 |  Extended |
OP/USD | $0.1376 | $194,974 | 07:03:16 17/03/2026 |
| 160 | NovaEx |
OP/USDC | $0.1376 | $191,609 | 07:00:11 17/03/2026 |
| 161 | BYDFi |
OP/USDT | $0.1374 | $189,104 | 06:54:11 17/03/2026 |
| 162 | Phemex |
OP/USDC | $0.1376 | $188,470 | 06:57:14 17/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1405 | $184,243 | 06:57:07 17/03/2026 |
| 164 | WEEX |
OP/USDC | $0.1377 | $172,876 | 06:57:09 17/03/2026 |
| 165 |  ONUS Pro |
OP/VNDC | $0.1373 | $160,019 | 06:57:15 17/03/2026 |
| 166 |  Pionex |
OP/USDT | $0.1375 | $157,085 | 06:57:16 17/03/2026 |
| 167 |  BtcTurk | Kripto |
OP/TRY | $0.1373 | $155,410 | 06:59:53 17/03/2026 |
| 168 |  Lighter |
OP/USDC | $0.1373 | $150,610 | 07:00:15 17/03/2026 |
| 169 |  TGEX |
OP/USDT | $0.1374 | $146,246 | 06:54:15 17/03/2026 |
| 170 | KCEX |
OP/USDT | $0.1376 | $144,687 | 06:57:07 17/03/2026 |
| 171 | Cofinex |
OP/USD | $0.1374 | $126,809 | 07:00:17 17/03/2026 |
| 172 | MEXC |
OP/USDC | $0.1373 | $126,614 | 06:54:16 17/03/2026 |
| 173 | Cofinex |
OP/USDC | $0.1375 | $124,598 | 07:00:17 17/03/2026 |
| 174 | Pionex |
OP/USDT | $0.1377 | $118,009 | 06:57:09 17/03/2026 |
| 175 | BloFin |
OP/USDT | $0.1374 | $108,184 | 07:00:16 17/03/2026 |
| 176 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $107,903 | 06:51:47 17/03/2026 |
| 177 |  BigONE |
OP/USDT | $0.1400 | $106,520 | 06:57:07 17/03/2026 |
| 178 |  Picol |
OP/USDT | $0.1375 | $103,940 | 07:00:08 17/03/2026 |
| 179 | ASTX |
OP/USDT | $0.1374 | $97,294.52 | 07:00:16 17/03/2026 |
| 180 | Ekbit |
OP/USDT | $0.1374 | $97,049.17 | 07:00:16 17/03/2026 |
| 181 |  Binance TH |
OP/USDT | $0.1376 | $95,612.38 | 06:57:07 17/03/2026 |
| 182 |  Coincall |
OP/USD | $0.1376 | $94,611.84 | 07:03:15 17/03/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1375 | $90,174.12 | 06:57:08 17/03/2026 |
| 184 | ONUS Pro |
OP/VNDC | $0.1378 | $89,700.86 | 06:57:15 17/03/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1376 | $86,120.31 | 07:00:08 17/03/2026 |
| 186 |  CriptoSwaps |
OP/USDT | $0.1380 | $76,803.28 | 07:03:14 17/03/2026 |
| 187 |  EXMO.ME |
OP/USDC | $0.1376 | $74,254.01 | 06:57:07 17/03/2026 |
| 188 |  EXMO |
OP/USDC | $0.1373 | $74,221.69 | 07:00:07 17/03/2026 |
| 189 | ONUS Pro |
OP/USDT | $0.1374 | $73,761.20 | 06:57:15 17/03/2026 |
| 190 | BITmarkets |
OP/USDC | $0.1370 | $71,407.32 | 07:00:08 17/03/2026 |
| 191 |  Crypto.com Exchange |
OP/USDT | $0.1375 | $70,639.80 | 06:54:07 17/03/2026 |
| 192 | B2Z Exchange |
OP/USDC | $0.1370 | $69,510.46 | 07:03:10 17/03/2026 |
| 193 |  Niza.io |
OP/USD | $0.1377 | $65,745.42 | 07:00:07 17/03/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1374 | $65,593.03 | 07:00:16 17/03/2026 |
| 195 |  OneBullEx |
OP/USDT | $0.1281 | $59,275.36 | 07:00:09 17/03/2026 |
| 196 | WhiteBIT |
OP/USDC | $0.1380 | $58,559.27 | 06:57:11 17/03/2026 |
| 197 |  Bitstamp by Robinhood |
OP/USD | $0.1380 | $57,767.90 | 06:59:53 17/03/2026 |
| 198 | Tebbit |
OP/USDT | $0.1374 | $55,292.74 | 07:00:16 17/03/2026 |
| 199 | Cofinex |
OP/USDT | $0.1375 | $54,989.52 | 07:00:10 17/03/2026 |
| 200 |  Coinbase International Exchange |
OP/USDC | $0.1374 | $50,931.11 | 07:03:16 17/03/2026 |
| 201 |  Backpack Exchange |
OP/USDC | $0.1374 | $50,292.22 | 06:57:16 17/03/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $49,402.62 | 06:51:47 17/03/2026 |
| 203 | BYDFi |
OP/USDC | $0.1376 | $45,813.28 | 06:54:11 17/03/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1375 | $45,581.52 | 07:00:08 17/03/2026 |
| 205 |  Nonkyc.io Exchange |
OP/USDT | $0.1375 | $42,149.12 | 06:54:11 17/03/2026 |
| 206 | Bitrue |
OP/USDC | $0.1370 | $42,103.77 | 06:57:07 17/03/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $2,351.33 | $42,014.70 | 06:59:51 17/03/2026 |
| 208 | EXMO.ME |
OP/USDT | $0.1375 | $41,539.98 | 06:57:07 17/03/2026 |
| 209 | EXMO |
OP/USDT | $0.1374 | $41,452.43 | 07:00:07 17/03/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1392 | $41,019.49 | 06:57:13 17/03/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1386 | $39,708.63 | 06:45:09 17/03/2026 |
| 212 |  BlueBit |
OP/USDT | $0.1375 | $36,219.92 | 07:03:12 17/03/2026 |
| 213 |  Paradex |
OP/USD | $0.1375 | $31,408.95 | 07:03:15 17/03/2026 |
| 214 |  ICRYPEX |
OP/USDT | $0.1381 | $31,219.13 | 07:00:11 17/03/2026 |
| 215 | BtcTurk | Kripto |
OP/USDT | $0.1373 | $30,622.98 | 06:59:53 17/03/2026 |
| 216 | Paribu |
OP/USDT | $0.1372 | $27,949.57 | 07:01:24 17/03/2026 |
| 217 | Kraken |
OP/EUR | $0.1372 | $27,627.89 | 06:59:55 17/03/2026 |
| 218 | Binance |
OP/BTC | $0.1377 | $26,706.27 | 06:56:42 17/03/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1375 | $26,219.14 | 06:51:47 17/03/2026 |
| 220 | Bit2Me |
OP/EUR | $0.1371 | $25,525.44 | 07:00:08 17/03/2026 |
| 221 | TGEX |
OP/USDT | $0.1370 | $25,314.79 | 06:57:07 17/03/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1382 | $24,706.48 | 06:48:08 17/03/2026 |
| 223 |  CEEX exchange |
OP/USDT | $0.1370 | $24,564.96 | 07:03:09 17/03/2026 |
| 224 | OKX |
OP/USD | $0.1375 | $22,414.42 | 06:56:53 17/03/2026 |
| 225 | Crypto.com Exchange |
OP/USD | $0.1374 | $21,067.74 | 06:54:07 17/03/2026 |
| 226 |  CoinEx |
OP/USDT | $0.1373 | $20,952.45 | 06:59:53 17/03/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,349.95 | $20,522.39 | 06:59:55 17/03/2026 |
| 228 | LeveX |
OP/USDT | $0.1374 | $20,217.89 | 07:00:07 17/03/2026 |
| 229 |  Gemini |
OP/GUSD | $0.1376 | $18,595.78 | 06:59:53 17/03/2026 |
| 230 | Gemini |
OP/USD | $0.1376 | $18,595.78 | 06:59:53 17/03/2026 |
| 231 | Gemini |
OP/USDC | $0.1376 | $18,595.78 | 06:59:54 17/03/2026 |
| 232 |  Bilaxy |
OP/USDT | $0.1371 | $18,120.33 | 07:00:13 17/03/2026 |
| 233 | Dex-Trade |
OP/USDC | $0.1378 | $16,855.13 | 06:57:08 17/03/2026 |
| 234 | WhiteBIT |
OP/EUR | $0.1380 | $14,620.69 | 06:57:11 17/03/2026 |
| 235 | Deepcoin |
OP/USDT | $0.1376 | $13,757.08 | 06:57:09 17/03/2026 |
| 236 | Gate |
OP/USDC | $0.1378 | $13,277.13 | 06:56:54 17/03/2026 |
| 237 |  Ndax |
OP/CAD | $0.1366 | $12,219.08 | 07:03:08 17/03/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1380 | $11,597.46 | 06:57:11 17/03/2026 |
| 239 |  HyperPay Futures |
OP/USDT | $0.1376 | $11,588.04 | 07:03:16 17/03/2026 |
| 240 |  HashKey Global |
OP/USDT | $0.1380 | $10,830.48 | 06:57:11 17/03/2026 |
| 241 |  Aster |
OP/USDT | $0.1380 | $9,196.73 | 06:54:15 17/03/2026 |
| 242 | SunX |
OP/USDT | $0.1375 | $8,201.25 | 07:00:18 17/03/2026 |
| 243 |  Ulink |
OP/USDT | $0.1376 | $8,125.31 | 07:03:18 17/03/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2546 | $7,338.73 | 06:55:43 17/03/2026 |
| 245 | Niza.io |
OP/EUR | $0.1372 | $6,713.37 | 07:00:07 17/03/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,350.67 | $6,668.18 | 06:59:55 17/03/2026 |
| 247 | Bitget |
OP/USDC | $0.1378 | $6,572.54 | 06:54:11 17/03/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.1371 | $6,000.13 | 07:04:19 17/03/2026 |
| 249 | Coinbase Exchange |
OP/USDT | $0.1370 | $5,874.85 | 06:56:29 17/03/2026 |
| 250 |  Bitlo |
OP/USDT | $0.1377 | $5,412.40 | 06:57:09 17/03/2026 |
| 251 |  VinDAX |
OP/USDT | $0.1372 | $5,305.92 | 07:00:08 17/03/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $2,349.75 | $5,220.28 | 06:59:55 17/03/2026 |
| 253 |  TRIV |
OP/IDR | $0.1378 | $4,787.71 | 07:00:18 17/03/2026 |
| 254 | TRIV |
OP/USDT | $0.1375 | $4,787.60 | 07:00:18 17/03/2026 |
| 255 |  BitMEX |
OP/USDT | $0.1391 | $4,496.67 | 06:57:15 17/03/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1383 | $4,475.85 | 07:00:11 17/03/2026 |
| 257 |  Kanga Exchange |
OP/USDT | $0.1375 | $4,205.60 | 06:54:07 17/03/2026 |
| 258 | Velodrome Finance v2 |
OP/VELO | $0.1382 | $4,018.43 | 06:37:49 17/03/2026 |
| 259 |  XBO.com |
OP/USDT | $0.1377 | $3,399.26 | 06:57:07 17/03/2026 |
| 260 | Bitlo |
OP/TRY | $0.1376 | $3,329.33 | 06:57:09 17/03/2026 |
| 261 | Bitazza |
OP/THB | $0.1335 | $3,301.99 | 07:00:12 17/03/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1376 | $2,869.25 | 06:53:23 17/03/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1380 | $2,846.70 | 06:54:07 17/03/2026 |
| 264 | Kanga Exchange |
OP/PLN | $0.1384 | $2,810.49 | 06:54:07 17/03/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.1374 | $2,546.74 | 06:51:47 17/03/2026 |
| 266 | Bitfinex |
OP/XUST | $0.1374 | $2,462.58 | 06:59:23 17/03/2026 |
| 267 |  Uniswap v4 (Optimism) |
ETH/OP | $2,336.73 | $2,443.22 | 06:36:07 17/03/2026 |
| 268 | KuCoin |
OP/USDC | $0.1380 | $2,415.62 | 06:55:53 17/03/2026 |
| 269 | OKX |
OP/TRY | $0.1364 | $2,242.37 | 06:56:53 17/03/2026 |
| 270 | Bitrue |
OP/USDT | $0.1370 | $2,159.00 | 06:57:07 17/03/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1375 | $1,550.32 | 06:52:37 17/03/2026 |
| 272 |  WOO X |
OP/USDT | $0.1374 | $1,491.73 | 07:00:15 17/03/2026 |
| 273 | Gemini |
OP/GUSD | $0.1344 | $1,419.66 | 06:54:28 17/03/2026 |
| 274 | Gemini |
OP/USDC | $0.1344 | $1,419.62 | 06:57:50 17/03/2026 |
| 275 |  Tokocrypto |
OP/USDT | $0.1376 | $1,336.27 | 06:57:08 17/03/2026 |
| 276 |  Flipster |
OP/USDT | $0.1374 | $1,071.04 | 07:00:15 17/03/2026 |
| 277 | OKX |
OP/EUR | $0.1380 | $999.63 | 06:56:24 17/03/2026 |
| 278 |  OKJ |
OP/JPY | $0.1342 | $842.15 | 07:00:08 17/03/2026 |
| 279 |  Fastex |
OP/USDT | $0.1376 | $838.43 | 06:54:14 17/03/2026 |
| 280 |  Binance.US |
OP/USDT | $0.1370 | $765.98 | 06:59:53 17/03/2026 |
| 281 |  Coinone |
OP/KRW | $0.1355 | $752.22 | 06:59:53 17/03/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $594.11 | 06:52:47 17/03/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $573.82 | 06:51:47 17/03/2026 |
| 284 |  Helix |
OP/USDT | $0.1270 | $569.06 | 07:00:16 17/03/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,870.23 | $563.86 | 06:36:29 17/03/2026 |
| 286 |  Korbit |
OP/KRW | $0.1367 | $511.76 | 07:00:21 17/03/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.1377 | $456.50 | 06:04:35 17/03/2026 |
| 288 |  Indodax |
OP/IDR | $0.1397 | $449.45 | 07:02:54 17/03/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDT | $0.1375 | $410.84 | 06:52:57 17/03/2026 |
| 290 |  Orderly |
OP/USDC | $0.1384 | $373.54 | 07:03:16 17/03/2026 |
| 291 | WOO X |
OP/USDT | $0.1377 | $347.02 | 07:00:07 17/03/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03403 | $336.74 | 06:59:55 17/03/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1375 | $309.44 | 06:36:27 17/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,869.97 | $292.95 | 06:40:41 17/03/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1376 | $287.02 | 06:51:35 17/03/2026 |
| 296 |  Derive |
OP/USD | $0.1373 | $260.69 | 07:03:17 17/03/2026 |
| 297 |  Young Platform |
OP/USDC | $0.1382 | $200.00 | 07:00:07 17/03/2026 |
| 298 |  Zipswap |
WETH/OP | $2,353.26 | $152.74 | 06:59:59 17/03/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.1384 | $139.48 | 07:00:14 17/03/2026 |
| 300 |  ChangeNOW |
OP/BTC | $0.1297 | $135.16 | 06:54:12 17/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 17/03/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,009,799 với tỷ giá $0.1375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.