Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,983,933,591,626 Khối lượng (24h): $65,570,264,518 Thị phần: BTC: 59.0%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #81 01:23:00 02/01/2026
Giá Optimism (OP)
$0.2859 9.07%
0.000003246 BTC 7,697 VND
Thấp: $0.2606 Cao: $0.2864

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX OP/USD $0.6924 $128,042,347 00:57:17 02/01/2026
2 EagleX EagleX OP/USDT $0.2858 $85,609,193 01:00:15 02/01/2026
3 BTCC BTCC OP/USDT $0.2857 $79,965,942 00:57:16 02/01/2026
4 CoinUp.io CoinUp.io OP/USDT $0.2853 $69,188,473 00:57:18 02/01/2026
5 Darkex Exchange Darkex Exchange OP/USDT $0.2858 $54,718,248 01:00:18 02/01/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,368,444 00:57:15 02/01/2026
7 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2858 $44,711,856 01:00:16 02/01/2026
8 Top.one Top.one OP/USDT $0.2856 $43,427,623 01:03:16 02/01/2026
9 Binance Binance OP/USDT $0.2855 $39,739,349 00:54:16 02/01/2026
10 OrangeX OrangeX OP/USDT $0.2851 $32,913,994 00:57:15 02/01/2026
11 FameEX FameEX OP/USDT $0.2853 $24,632,779 00:57:18 02/01/2026
12 Batonex Batonex OP/USDT $0.2857 $24,545,201 01:00:15 02/01/2026
13 Ju.com Ju.com OP/USDT $0.2853 $23,912,467 00:57:16 02/01/2026
14 Hibt Hibt OP/USDT $0.2854 $17,627,586 00:57:24 02/01/2026
15 DigiFinex DigiFinex OP/USDT $0.2852 $17,338,983 00:57:15 02/01/2026
16 Zedxion Exchange Zedxion Exchange OP/USDT $0.2852 $17,135,570 00:57:16 02/01/2026
17 CZR Exchange CZR Exchange OP/USDT $0.2854 $17,116,749 00:54:16 02/01/2026
18 OKX OKX OP/USDT $0.2852 $15,828,502 00:55:48 02/01/2026
19 BVOX BVOX OP/USDT $0.2853 $15,779,862 00:57:15 02/01/2026
20 Bybit Bybit OP/USDT $0.2854 $15,558,037 00:54:16 02/01/2026
21 LBank LBank OP/USDT $0.2851 $13,565,724 00:57:17 02/01/2026
22 WhiteBIT WhiteBIT OP/USDT $0.2852 $13,229,610 00:54:15 02/01/2026
23 Tapbit Tapbit OP/USDT $0.2852 $12,987,043 00:57:15 02/01/2026
24 BiKing BiKing OP/USDT $0.2859 $12,610,216 01:00:18 02/01/2026
25 OneBullEx OneBullEx OP/USDT $0.2855 $11,385,957 01:03:07 02/01/2026
26 MEXC MEXC OP/USDT $0.2855 $11,020,268 00:54:17 02/01/2026
27 AscendEX AscendEX OP/USDT $0.2857 $10,877,369 00:54:15 02/01/2026
28 CoinW CoinW OP/USDT $0.2853 $10,330,135 00:57:18 02/01/2026
29 EasiCoin EasiCoin OP/USDT $0.2858 $8,388,200 01:00:16 02/01/2026
30 Biconomy.com Biconomy.com OP/USDT $0.2851 $6,987,343 00:57:15 02/01/2026
31 NovaEx NovaEx OP/USD $0.2861 $6,855,375 01:00:16 02/01/2026
32 Coinlocally Coinlocally OP/USDT $0.2858 $6,802,982 01:00:18 02/01/2026
33 NovaEx NovaEx OP/USDT $0.2859 $6,719,479 01:00:16 02/01/2026
34 ApeX Omni ApeX Omni OP/USDT $0.2857 $6,508,783 01:03:17 02/01/2026
35 YEX YEX OP/USDT $0.2858 $6,441,465 01:00:17 02/01/2026
36 Websea Websea OP/USDT $0.2853 $6,093,037 01:00:17 02/01/2026
37 YUBIT YUBIT OP/USDT $0.2852 $5,972,260 00:57:15 02/01/2026
38 Phemex Phemex OP/USDT $0.2850 $5,930,814 00:57:17 02/01/2026
39 Bibox Bibox OP/USDT $0.5587 $5,759,887 01:00:10 02/01/2026
40 OneEx OneEx OP/USDT $0.2856 $5,555,515 01:00:07 02/01/2026
41 UZX UZX OP/USDT $0.2852 $5,304,178 00:57:15 02/01/2026
42 Zoomex Zoomex OP/USDT $0.2851 $4,691,411 00:57:16 02/01/2026
43 Binance Binance OP/USDT $0.2852 $4,663,765 00:56:54 02/01/2026
44 BiKing BiKing OP/USDT $0.2856 $4,657,556 01:00:08 02/01/2026
45 Toobit Toobit OP/USDT $0.2851 $4,420,390 00:57:18 02/01/2026
46 Hotcoin Hotcoin OP/USDT $0.2850 $4,305,402 00:57:18 02/01/2026
47 Ourbit Ourbit OP/USDT $0.2853 $4,242,458 00:57:17 02/01/2026
48 Cofinex Cofinex OP/USDT $0.2859 $4,107,647 01:00:17 02/01/2026
49 Bitget Bitget OP/USDT $0.2851 $4,079,360 00:54:16 02/01/2026
50 WEEX WEEX OP/USDT $0.2853 $4,000,598 00:57:08 02/01/2026
51 BitMart BitMart OP/USDT $0.2853 $3,977,154 00:57:08 02/01/2026
52 CoinP CoinP OP/USDT $0.2858 $3,817,962 01:00:07 02/01/2026
53 DigiFinex DigiFinex OP/USDT $0.2856 $3,568,593 00:54:11 02/01/2026
54 NovaEx NovaEx OP/USDT $0.2861 $3,197,624 01:00:11 02/01/2026
55 Millionero Millionero OP/USDT $0.2859 $3,172,754 01:00:16 02/01/2026
56 KCEX KCEX OP/USDT $0.2850 $3,111,414 00:57:16 02/01/2026
57 CoinP CoinP OP/USDT $0.2860 $3,015,118 01:00:15 02/01/2026
58 OneBullEx OneBullEx OP/USDT $0.2856 $2,954,246 01:03:21 02/01/2026
59 BitradeX BitradeX OP/USDT $0.2854 $2,907,471 00:54:16 02/01/2026
60 BTSE BTSE OP/USDT $0.2854 $2,851,027 00:57:15 02/01/2026
61 AscendEX AscendEX OP/USDT $0.2858 $2,842,875 00:54:11 02/01/2026
62 Echobit Echobit OP/USDT $0.2859 $2,788,874 01:00:11 02/01/2026
63 AstralX AstralX OP/USDT $0.2866 $2,763,120 01:00:08 02/01/2026
64 B2Z Exchange B2Z Exchange OP/USD $0.2864 $2,739,817 01:00:16 02/01/2026
65 BITmarkets BITmarkets OP/USDT $0.2860 $2,736,349 01:00:16 02/01/2026
66 KuCoin KuCoin OP/USDT $0.2854 $2,725,512 00:54:19 02/01/2026
67 SuperEx SuperEx OP/USDT $0.2863 $2,705,403 01:00:10 02/01/2026
68 BitTap BitTap OP/USDT $0.2858 $2,691,924 01:00:17 02/01/2026
69 BitbabyExchange BitbabyExchange OP/USDT $0.2860 $2,639,931 01:00:16 02/01/2026
70 Millionero Millionero OP/USDT $0.2864 $2,617,197 01:00:08 02/01/2026
71 Aivora Exchange Aivora Exchange OP/USDT $0.2859 $2,616,405 01:00:16 02/01/2026
72 Hotcoin Hotcoin OP/USDT $0.2855 $2,598,352 00:58:15 02/01/2026
73 4E 4E OP/USDT $0.2856 $2,315,904 01:00:07 02/01/2026
74 CRMClick CRMClick OP/USDT $0.2857 $2,150,949 01:00:09 02/01/2026
75 HTX HTX OP/USDT $0.2857 $2,142,929 00:59:24 02/01/2026
76 BlockFin BlockFin OP/USDT $0.2857 $2,049,504 01:00:07 02/01/2026
77 Hibt Hibt OP/USDT $0.2846 $2,031,077 00:57:07 02/01/2026
78 CoinW CoinW OP/USDT $0.2853 $2,020,147 00:57:07 02/01/2026
79 WhiteBIT WhiteBIT OP/USDT $0.2854 $1,992,847 00:54:07 02/01/2026
80 Grvt Grvt OP/USDT $0.2851 $1,839,144 00:54:16 02/01/2026
81 4E 4E OP/USDT $0.2859 $1,830,639 01:00:16 02/01/2026
82 B2Z Exchange B2Z Exchange OP/USD $0.2860 $1,700,383 01:00:08 02/01/2026
83 BITmarkets BITmarkets OP/USD $0.2860 $1,700,383 01:00:08 02/01/2026
84 BTCC BTCC OP/USDT $0.2854 $1,628,632 00:57:08 02/01/2026
85 Bitunix Bitunix OP/USDT $0.2852 $1,617,464 00:57:16 02/01/2026
86 Bitcastle Bitcastle OP/USDT $0.2859 $1,550,227 01:00:20 02/01/2026
87 Darkex Exchange Darkex Exchange OP/USDT $0.2856 $1,535,417 01:00:09 02/01/2026
88 BYDFi BYDFi OP/USDT $0.2853 $1,493,731 01:00:16 02/01/2026
89 Bybit Bybit OP/USDT $0.2855 $1,445,814 00:54:12 02/01/2026
90 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,983.93 $1,441,143 00:59:49 02/01/2026
91 VOOX Exchange VOOX Exchange OP/USDT $0.2852 $1,406,493 00:57:18 02/01/2026
92 Gems Trade Gems Trade OP/USDT $0.2855 $1,360,545 00:57:14 02/01/2026
93 OKX OKX OP/USDT $0.2853 $1,359,395 00:56:53 02/01/2026
94 BloFin BloFin OP/USDT $0.2865 $1,224,062 00:39:11 02/01/2026
95 LBank LBank OP/USDT $0.2851 $1,171,385 00:57:08 02/01/2026
96 Ekbit Ekbit OP/USDT $0.2859 $1,165,527 01:00:09 02/01/2026
97 Tebbit Tebbit OP/USDT $0.2859 $1,164,842 01:00:07 02/01/2026
98 XT.COM XT.COM OP/USDT $0.2853 $1,157,451 00:57:08 02/01/2026
99 MGBX MGBX OP/USDT $0.2859 $1,155,007 01:00:09 02/01/2026
100 CoinCatch CoinCatch OP/USDT $0.2854 $1,134,789 01:03:15 02/01/2026
101 Ju.com Ju.com OP/USDT $0.2853 $1,132,021 00:57:08 02/01/2026
102 Ourbit Ourbit OP/USDT $0.2851 $1,114,786 00:57:07 02/01/2026
103 UZX UZX OP/USDT $0.2856 $1,087,682 00:57:08 02/01/2026
104 SunX SunX OP/USDT $0.2858 $1,074,092 01:00:08 02/01/2026
105 OrangeX OrangeX OP/USDT $0.2866 $1,041,808 00:57:07 02/01/2026
106 Gate Gate OP/USDT $0.2851 $1,020,514 00:56:54 02/01/2026
107 MEXC MEXC OP/USDT $0.2855 $1,013,854 00:54:11 02/01/2026
108 XXKK XXKK OP/USDT $0.2858 $1,011,379 01:00:08 02/01/2026
109 Poloniex Poloniex OP/USDT $0.2853 $1,005,480 00:53:53 02/01/2026
110 Biconomy.com Biconomy.com OP/USDT $0.2854 $984,806 00:57:11 02/01/2026
111 Gate Gate OP/USDT $0.2854 $910,051 00:54:19 02/01/2026
112 Phemex Phemex OP/USDT $0.2858 $907,819 00:57:09 02/01/2026
113 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2853 $820,012 01:00:16 02/01/2026
114 Bitrue Bitrue OP/USDT $0.2852 $789,907 00:57:17 02/01/2026
115 CZR Exchange CZR Exchange OP/USDT $0.2858 $759,013 01:00:10 02/01/2026
116 WEEX WEEX OP/USDT $0.2852 $720,822 00:57:16 02/01/2026
117 Coinbase Exchange Coinbase Exchange OP/USD $0.2860 $710,409 00:56:59 02/01/2026
118 Coinlocally Coinlocally OP/USDT $0.2856 $708,725 01:00:11 02/01/2026
119 EdgeX EdgeX OP/USD $0.2858 $661,134 01:03:16 02/01/2026
120 Lighter Lighter OP/USDC $0.2854 $650,596 01:03:16 02/01/2026
121 Tapbit Tapbit OP/USDT $0.2852 $623,754 00:57:11 02/01/2026
122 BVOX BVOX OP/USDT $0.2846 $594,295 00:57:08 02/01/2026
123 Zoomex Zoomex OP/USDT $0.2855 $578,424 00:54:14 02/01/2026
124 Toobit Toobit OP/USDT $0.2852 $527,174 00:57:08 02/01/2026
125 BTSE BTSE OP/USDT $0.2848 $526,605 00:57:11 02/01/2026
126 BingX BingX OP/USDT $0.2846 $509,750 00:57:07 02/01/2026
127 Paribu Paribu OP/TRY $0.2859 $506,513 00:54:53 02/01/2026
128 B2Z Exchange B2Z Exchange OP/USDT $0.2866 $506,234 01:00:08 02/01/2026
129 BITmarkets BITmarkets OP/USDT $0.2866 $506,234 01:00:08 02/01/2026
130 Hyperliquid Hyperliquid OP/USD $0.2855 $488,148 00:57:16 02/01/2026
131 BlockFin BlockFin OP/USDT $0.2858 $486,833 01:00:16 02/01/2026
132 Backpack Exchange Backpack Exchange OP/USDC $0.2851 $483,627 00:57:16 02/01/2026
133 YEX YEX OP/USD $0.2860 $480,729 01:00:17 02/01/2026
134 CoinChief CoinChief OP/USDT $0.2858 $480,409 01:00:17 02/01/2026
135 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2856 $474,453 01:00:07 02/01/2026
136 BitKan BitKan OP/USDT $0.2855 $469,191 01:00:08 02/01/2026
137 ZKE ZKE OP/USDT $0.2858 $455,408 01:00:11 02/01/2026
138 CriptoSwaps CriptoSwaps OP/USDT $0.2856 $433,265 01:00:10 02/01/2026
139 Deepcoin Deepcoin OP/USDT $0.2854 $428,672 00:57:16 02/01/2026
140 KuCoin KuCoin OP/USDT $0.2853 $414,080 00:55:53 02/01/2026
141 FameEX FameEX OP/USDT $0.2676 $404,880 00:57:07 02/01/2026
142 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2865 $371,313 01:00:07 02/01/2026
143 ONUS Pro ONUS Pro OP/VNDC $0.2860 $371,106 01:00:16 02/01/2026
144 Binance Binance OP/USDC $0.2852 $367,077 00:56:54 02/01/2026
145 YEX YEX OPTIMISM/USDT $0.2846 $350,735 01:00:08 02/01/2026
146 Bitunix Bitunix OP/USDT $0.2852 $348,419 00:57:11 02/01/2026
147 Bitvavo Bitvavo OP/EUR $0.2848 $341,387 00:57:08 02/01/2026
148 BitMart BitMart OP/USDC $0.2853 $335,745 00:57:08 02/01/2026
149 BloFin BloFin OP/USDT $0.2851 $326,793 00:57:16 02/01/2026
150 Bitget Bitget OP/USDT $0.2854 $298,349 00:54:08 02/01/2026
151 KCEX KCEX OP/USDT $0.2852 $278,878 00:57:12 02/01/2026
152 HTX HTX OP/USDT $0.2851 $275,218 00:57:16 02/01/2026
153 CRMClick CRMClick OP/USDT $0.2854 $272,923 01:00:16 02/01/2026
154 MGBX MGBX OP/USDT $0.2856 $266,006 01:00:17 02/01/2026
155 VOOX Exchange VOOX Exchange OP/USDT $0.2846 $256,454 00:57:12 02/01/2026
156 Kraken Kraken OP/USD $0.2855 $255,545 00:59:25 02/01/2026
157 UEEx UEEx OP/USDT $0.2856 $232,884 01:00:08 02/01/2026
158 Extended Extended OP/USD $0.2856 $232,179 01:03:17 02/01/2026
159 Bitazza Bitazza OP/USDT $0.2866 $230,995 01:00:08 02/01/2026
160 Ekbit Ekbit OP/USDT $0.2859 $224,398 01:00:17 02/01/2026
161 LeveX LeveX OP/USDT $0.2859 $210,560 01:00:16 02/01/2026
162 MEXC MEXC OP/USDC $0.2855 $204,551 00:54:11 02/01/2026
163 Fastex Fastex OP/USDC $0.2847 $203,557 00:57:07 02/01/2026
164 BiFinance BiFinance OP/USDT $0.2852 $198,889 00:57:08 02/01/2026
165 NovaEx NovaEx OP/USDC $0.2860 $196,480 01:00:11 02/01/2026
166 Fastex Fastex OP/USDT $0.2853 $190,010 00:57:07 02/01/2026
167 Pionex Pionex OP/USDT $0.2853 $167,454 00:57:17 02/01/2026
168 Cofinex Cofinex OP/USD $0.2857 $167,332 01:00:17 02/01/2026
169 Bithumb Bithumb OP/KRW $0.2881 $154,668 00:59:54 02/01/2026
170 BYDFi BYDFi OP/USDT $0.2856 $153,826 00:57:07 02/01/2026
171 Tebbit Tebbit OP/USDT $0.2859 $146,494 01:00:17 02/01/2026
172 Bitrue Bitrue OP/XRP $0.2838 $141,733 00:57:07 02/01/2026
173 TGEX TGEX OP/USDT $0.2859 $133,256 01:00:15 02/01/2026
174 CoinEx CoinEx OP/USDT $0.2858 $132,689 00:59:23 02/01/2026
175 Bybit Bybit OP/USDC $0.2849 $122,800 00:54:12 02/01/2026
176 WhiteBIT WhiteBIT OP/USDC $0.2854 $122,433 00:54:07 02/01/2026
177 Dex-Trade Dex-Trade OP/USDT $0.2854 $112,902 00:54:08 02/01/2026
178 MEXC MEXC OP/USDC $0.2856 $110,665 00:54:17 02/01/2026
179 Upbit Upbit OP/KRW $0.2888 $108,372 00:56:53 02/01/2026
180 Aster Aster OP/USDT $0.2853 $97,022.78 00:54:15 02/01/2026
181 Pionex Pionex OP/USDT $0.2852 $94,599.75 00:57:07 02/01/2026
182 Bitkub Bitkub OP/THB $0.2871 $87,634.91 00:54:12 02/01/2026
183 Paradex Paradex OP/USD $0.2854 $86,657.97 01:03:16 02/01/2026
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $83,955.57 00:50:47 02/01/2026
185 Picol Picol OP/USDT $0.2858 $83,733.26 01:00:08 02/01/2026
186 BlueBit BlueBit OP/USDT $0.2856 $77,268.52 01:00:08 02/01/2026
187 Binance Binance OP/TRY $0.2859 $75,879.01 00:56:54 02/01/2026
188 BigONE BigONE OP/USDT $0.2836 $75,725.69 00:54:11 02/01/2026
189 OKX OKX OP/USD $0.2854 $73,120.57 00:56:53 02/01/2026
190 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $72,122.26 00:50:47 02/01/2026
191 ONUS Pro ONUS Pro OP/USDT $0.2859 $70,137.37 01:00:16 02/01/2026
192 Bitfinex Bitfinex OP/XUSD $0.2857 $67,783.13 00:59:23 02/01/2026
193 WhiteBIT WhiteBIT OP/TRY $0.2849 $67,030.61 00:54:07 02/01/2026
194 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2861 $63,150.00 01:00:15 02/01/2026
195 Niza.io Niza.io OP/USD $0.2855 $60,878.50 01:00:07 02/01/2026
196 EXMO EXMO OP/USDC $0.2857 $60,376.07 00:54:11 02/01/2026
197 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,992.52 $58,913.21 00:50:45 02/01/2026
198 ICRYPEX ICRYPEX OP/USDT $0.2852 $57,840.22 01:00:07 02/01/2026
199 WhiteBIT WhiteBIT OP/EUR $0.2851 $57,361.46 00:54:07 02/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,982.08 $55,411.63 00:58:43 02/01/2026
201 Binance TR Binance TR OP/TRY $0.2859 $54,873.86 00:57:09 02/01/2026
202 Coinflare Coinflare OP/USDT $0.2856 $53,617.23 01:00:16 02/01/2026
203 Cofinex Cofinex OP/USDT $0.2855 $52,666.95 01:00:07 02/01/2026
204 EXMO.ME EXMO.ME OP/USDT $0.2859 $51,200.86 01:00:07 02/01/2026
205 EXMO EXMO OP/USDT $0.2852 $50,885.63 00:54:11 02/01/2026
206 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2856 $46,569.96 00:54:53 02/01/2026
207 Bit2Me Bit2Me OP/USDC $0.2852 $40,400.70 00:57:07 02/01/2026
208 WEEX WEEX OP/USDC $0.2849 $40,305.39 00:57:08 02/01/2026
209 PrimeXBT PrimeXBT OP/USDT $0.2859 $38,782.37 01:00:15 02/01/2026
210 Cofinex Cofinex OP/USDC $0.2855 $37,419.20 01:00:17 02/01/2026
211 BIT BIT OP/USDT $0.2852 $36,535.67 01:00:37 02/01/2026
212 SunX SunX OP/USDT $0.2859 $32,614.15 01:00:20 02/01/2026
213 BITmarkets BITmarkets OP/USDC $0.2860 $32,504.45 01:00:08 02/01/2026
214 B2Z Exchange B2Z Exchange OP/USDC $0.2860 $32,504.45 01:00:08 02/01/2026
215 Kraken Kraken OP/EUR $0.2856 $30,637.41 00:59:54 02/01/2026
216 Bit2Me Bit2Me OP/EUR $0.2856 $29,887.78 00:57:07 02/01/2026
217 Bitrue Bitrue OP/USDC $0.2849 $29,742.98 00:57:07 02/01/2026
218 Bitget Bitget OP/USDC $0.2856 $27,585.83 00:54:08 02/01/2026
219 Gemini Gemini OP/GUSD $0.2872 $26,949.00 00:59:54 02/01/2026
220 Gemini Gemini OP/USD $0.2872 $26,949.00 00:59:54 02/01/2026
221 Gemini Gemini OP/USDC $0.2871 $26,949.00 00:59:54 02/01/2026
222 Deepcoin Deepcoin OP/USDT $0.2852 $26,696.99 00:57:11 02/01/2026
223 Binance Binance OP/FDUSD $0.2849 $26,420.52 00:56:54 02/01/2026
224 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2857 $25,815.48 00:57:11 02/01/2026
225 YEX YEX OPTIMISM/USDC $0.2857 $25,182.32 01:00:08 02/01/2026
226 Binance Binance OP/ETH $0.2857 $24,567.68 00:56:54 02/01/2026
227 XT.COM XT.COM OP/ETH $0.2857 $24,447.24 00:57:08 02/01/2026
228 Bitbank Bitbank OP/JPY $0.2855 $24,317.03 00:57:07 02/01/2026
229 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2855 $23,420.97 00:57:11 02/01/2026
230 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2872 $22,850.72 00:37:39 02/01/2026
231 ONUS Pro ONUS Pro OP/VNDC $0.2863 $22,150.93 01:00:11 02/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2858 $21,716.44 00:59:23 02/01/2026
233 LeveX LeveX OP/USDT $0.2858 $19,866.83 01:00:07 02/01/2026
234 Bilaxy Bilaxy OP/USDT $0.2852 $19,450.46 01:00:07 02/01/2026
235 TGEX TGEX OP/USDT $0.2856 $19,154.48 01:00:07 02/01/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2857 $18,495.84 01:00:08 02/01/2026
237 Coincall Coincall OP/USD $0.2864 $17,055.20 01:03:16 02/01/2026
238 Dex-Trade Dex-Trade OP/USDC $0.2856 $16,350.36 00:54:08 02/01/2026
239 Gate Gate OP/USDC $0.2855 $15,987.35 00:56:54 02/01/2026
240 Paribu Paribu OP/USDT $0.2861 $15,975.94 00:54:53 02/01/2026
241 CEEX exchange CEEX exchange OP/USDT $0.2846 $15,624.68 01:00:11 02/01/2026
242 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,992.49 $15,001.75 00:32:45 02/01/2026
243 LATOKEN LATOKEN OP/USDT $0.3782 $13,724.23 00:54:11 02/01/2026
244 Binance Binance OP/EUR $0.2859 $13,404.90 00:56:32 02/01/2026
245 dYdX v4 dYdX v4 OP/USD $0.2860 $12,675.28 01:04:19 02/01/2026
246 WOO X WOO X OP/USDT $0.2855 $11,715.61 00:57:15 02/01/2026
247 HashKey Global HashKey Global OP/USDT $0.2846 $11,529.49 00:57:11 02/01/2026
248 Bybit EU Bybit EU OP/USDC $0.2855 $10,742.06 00:57:08 02/01/2026
249 Phemex Phemex OP/USDC $0.2849 $10,341.84 00:57:09 02/01/2026
250 Coinbase Exchange Coinbase Exchange OP/USDT $0.2866 $9,891.54 00:56:29 02/01/2026
251 HashKey Exchange HashKey Exchange OP/USD $0.2850 $8,989.22 00:57:07 02/01/2026
252 TRIV TRIV OP/IDR $0.2873 $8,758.16 01:00:18 02/01/2026
253 TRIV TRIV OP/USDT $0.2857 $8,757.84 01:00:18 02/01/2026
254 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2857 $8,378.66 00:54:53 02/01/2026
255 Helix Helix OP/USDT $0.2856 $7,806.10 00:57:16 02/01/2026
256 Binance Binance OP/BTC $0.2848 $7,589.11 00:56:54 02/01/2026
257 Niza.io Niza.io OP/EUR $0.2856 $7,290.16 01:00:07 02/01/2026
258 XBO.com XBO.com OP/USDT $0.2861 $7,066.81 01:00:07 02/01/2026
259 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,983.31 $6,834.14 00:58:45 02/01/2026
260 Binance TH Binance TH OP/USDT $0.2853 $6,513.88 00:57:07 02/01/2026
261 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,658.40 $6,432.67 00:32:45 02/01/2026
262 Bitlo Bitlo OP/USDT $0.2868 $5,202.47 01:00:09 02/01/2026
263 BYDFi BYDFi OP/USDC $0.2849 $4,617.02 00:57:07 02/01/2026
264 Kanga Exchange Kanga Exchange OP/USDC $0.2849 $4,241.29 00:57:11 02/01/2026
265 Kanga Exchange Kanga Exchange OP/USDT $0.2852 $4,234.18 00:57:11 02/01/2026
266 Foxbit Foxbit OP/BRL $0.2856 $4,172.43 01:00:08 02/01/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2849 $4,164.23 00:45:25 02/01/2026
268 Velodrome Finance Velodrome Finance OP/USDC.e $0.2854 $2,755.96 00:58:47 02/01/2026
269 Kanga Exchange Kanga Exchange OP/PLN $0.2856 $2,521.77 00:57:11 02/01/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2851 $2,494.08 00:48:45 02/01/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2850 $2,404.24 00:26:25 02/01/2026
272 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2856 $2,133.69 00:57:20 02/01/2026
273 Binance.US Binance.US OP/USD $0.1120 $1,976.22 00:59:53 02/01/2026
274 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,910.10 00:50:47 02/01/2026
275 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2852 $1,821.77 00:57:51 02/01/2026
276 Drift Protocol Drift Protocol OP/USDC $0.2856 $1,807.87 01:00:15 02/01/2026
277 zondacrypto zondacrypto OP/PLN $0.2814 $1,775.25 00:57:10 02/01/2026
278 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,744.50 00:50:45 02/01/2026
279 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04714 $1,717.29 00:57:57 02/01/2026
280 KuCoin KuCoin OP/USDC $0.2849 $1,702.15 00:55:53 02/01/2026
281 BitMEX BitMEX OP/USDT $0.2842 $1,634.64 00:57:18 02/01/2026
282 Bitlo Bitlo OP/TRY $0.2866 $1,573.71 01:00:09 02/01/2026
283 VinDAX VinDAX OP/USDT $0.2854 $1,480.93 01:00:09 02/01/2026
284 Bitrue Bitrue OP/USDT $0.2846 $1,448.43 00:57:07 02/01/2026
285 Gemini Gemini OP/GUSD $0.2785 $1,300.05 00:57:48 02/01/2026
286 Gemini Gemini OP/USDC $0.2786 $1,300.05 00:57:48 02/01/2026
287 Binance.US Binance.US OP/USDT $0.2866 $1,293.08 00:59:53 02/01/2026
288 Bitfinex Bitfinex OP/XUST $0.2911 $1,222.06 00:59:23 02/01/2026
289 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2864 $1,177.71 00:23:11 02/01/2026
290 Flipster Flipster OP/USDT $0.2848 $1,009.41 01:00:17 02/01/2026
291 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2851 $996.30 00:26:21 02/01/2026
292 Coinone Coinone OP/KRW $0.2751 $864.69 00:54:56 02/01/2026
293 Arkham Arkham OP/USDT $0.2852 $592.34 01:00:16 02/01/2026
294 Arkham Arkham OP/USDT $0.2858 $569.03 01:00:07 02/01/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.2851 $541.70 00:53:33 02/01/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,659.70 $522.42 00:34:15 02/01/2026
297 ONUS Pro ONUS Pro OP/USDT $0.2870 $499.06 01:00:11 02/01/2026
298 DeriW DeriW OP/USDT $0.2834 $475.12 01:03:16 02/01/2026
299 Bitazza Bitazza OP/THB $0.2859 $405.99 01:00:08 02/01/2026
300 Indodax Indodax OP/IDR $0.2857 $398.95 00:59:23 02/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 02/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,042,347 với tỷ giá $0.6924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá