Optimism OP
Xếp hạng #113
19:54:00 25/10/2026
Giá Optimism (OP)
$0.1102 -1.4%
0.000001372 BTC
2,893 VND
Thấp: $0.1092
Cao: $0.1136
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1108 | $596,714,290 | 19:00:08 25/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1106 | $198,195,706 | 19:00:08 25/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1101 | $109,363,664 | 18:45:16 25/10/2026 |
| 4 |  4E |
OP/USDT | $0.1108 | $94,362,184 | 18:57:15 25/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1107 | $46,966,597 | 19:00:15 25/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1106 | $26,071,361 | 19:00:16 25/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1105 | $22,003,710 | 18:54:17 25/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1108 | $20,991,889 | 19:00:07 25/10/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1106 | $17,282,311 | 18:51:15 25/10/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1108 | $15,817,793 | 18:57:16 25/10/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1107 | $15,073,281 | 18:57:15 25/10/2026 |
| 12 |  BitDelta |
OP/USDT | $0.1106 | $14,742,982 | 18:57:11 25/10/2026 |
| 13 |  FameEX |
OP/USDT | $0.1105 | $12,823,543 | 18:54:18 25/10/2026 |
| 14 |  Aivora Exchange |
OP/USDT | $0.1106 | $12,790,217 | 19:00:16 25/10/2026 |
| 15 |  LBank |
OP/USDT | $0.1106 | $12,752,465 | 18:57:15 25/10/2026 |
| 16 |  BloFin |
OP/USDT | $0.1106 | $12,580,639 | 18:57:10 25/10/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1249 | $11,662,863 | 09:42:15 22/10/2026 |
| 18 |  BASEKX |
OP/USDT | $0.1106 | $9,808,374 | 19:00:15 25/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1108 | $9,385,135 | 18:57:16 25/10/2026 |
| 20 |  BingX |
OP/USDT | $0.1106 | $8,065,856 | 18:57:17 25/10/2026 |
| 21 |  Bybit |
OP/USDT | $0.1105 | $7,973,971 | 18:54:17 25/10/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1106 | $7,836,754 | 19:00:17 25/10/2026 |
| 23 |  Koinbay |
OP/USDT | $0.1106 | $7,814,894 | 18:57:15 25/10/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.1107 | $7,347,508 | 19:00:16 25/10/2026 |
| 25 |  BTCC |
OP/USDT | $0.1107 | $7,086,074 | 18:57:15 25/10/2026 |
| 26 |  Ourbit |
OP/USDT | $0.1106 | $6,741,027 | 18:57:16 25/10/2026 |
| 27 |  Batonex |
OP/USDT | $0.1106 | $6,663,233 | 18:57:16 25/10/2026 |
| 28 |  CoinW |
OP/USDT | $0.1106 | $6,613,379 | 18:57:15 25/10/2026 |
| 29 |  MEXC |
OP/USDT | $0.1106 | $6,216,443 | 18:54:16 25/10/2026 |
| 30 |  Hibt |
OP/USDT | $0.1107 | $6,211,887 | 18:57:18 25/10/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1107 | $5,934,133 | 18:57:15 25/10/2026 |
| 32 |  BiKing |
OP/USDT | $0.1106 | $5,818,970 | 19:00:17 25/10/2026 |
| 33 |  Grvt |
OP/USDT | $0.1104 | $5,662,605 | 18:54:16 25/10/2026 |
| 34 |  AstralX |
OP/USDT | $0.1107 | $4,453,623 | 18:57:10 25/10/2026 |
| 35 |  BVOX |
OP/USDT | $0.1107 | $3,546,381 | 18:57:15 25/10/2026 |
| 36 |  Bitbase |
OP/USDT | $0.1102 | $3,507,666 | 18:45:18 25/10/2026 |
| 37 |  OneEx |
OP/USDT | $0.1101 | $3,201,249 | 19:00:09 25/10/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1106 | $3,185,481 | 18:57:43 25/10/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1106 | $3,061,251 | 19:00:15 25/10/2026 |
| 40 | Binance |
OP/USDT | $0.1107 | $2,880,498 | 18:56:54 25/10/2026 |
| 41 |  ASTX |
OP/USDT | $0.1106 | $2,812,278 | 19:00:16 25/10/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1106 | $2,709,030 | 19:00:15 25/10/2026 |
| 43 |  UZX |
OP/USDT | $0.1107 | $2,544,669 | 18:57:18 25/10/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1106 | $2,396,782 | 18:57:15 25/10/2026 |
| 45 |  OmniX |
OP/USDT | $0.1107 | $2,187,950 | 18:57:10 25/10/2026 |
| 46 |  Bitget |
OP/USDT | $0.1106 | $2,130,519 | 18:54:15 25/10/2026 |
| 47 |  Cofinex |
OP/USDT | $0.1108 | $2,120,826 | 19:00:15 25/10/2026 |
| 48 |  KuCoin |
OP/USDT | $0.1107 | $2,092,137 | 18:54:24 25/10/2026 |
| 49 |  EasiCoin |
OP/USDT | $0.1106 | $2,019,770 | 19:00:16 25/10/2026 |
| 50 |  AEGET |
OP/USDT | $0.1106 | $1,889,007 | 19:00:16 25/10/2026 |
| 51 |  SuperEx |
OP/USDT | $0.1109 | $1,736,256 | 18:57:09 25/10/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.1119 | $1,648,451 | 19:00:08 25/10/2026 |
| 53 |  BitGW Exchange |
OP/USDT | $0.1108 | $1,636,924 | 19:00:07 25/10/2026 |
| 54 |  MGBX |
OP/USDT | $0.1106 | $1,617,107 | 18:57:17 25/10/2026 |
| 55 |  WhiteBIT |
OP/USDT | $0.1104 | $1,613,423 | 18:54:15 25/10/2026 |
| 56 |  Hotcoin |
OP/USDT | $0.1107 | $1,587,909 | 18:57:14 25/10/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1106 | $1,580,307 | 18:57:18 25/10/2026 |
| 58 |  OKX |
OP/USDT | $0.1108 | $1,528,430 | 18:56:53 25/10/2026 |
| 59 |  Gems Trade |
OP/USDT | $0.1108 | $1,527,065 | 19:00:12 25/10/2026 |
| 60 |  WEEX |
OP/USDT | $0.1107 | $1,520,636 | 18:57:09 25/10/2026 |
| 61 |  Bitbaby |
OP/USDT | $0.1106 | $1,518,792 | 18:57:16 25/10/2026 |
| 62 |  KCEX |
OP/USDT | $0.1106 | $1,505,490 | 18:57:15 25/10/2026 |
| 63 | BTCC |
OP/USDT | $0.1107 | $1,441,499 | 18:57:10 25/10/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1106 | $1,406,162 | 19:00:15 25/10/2026 |
| 65 |  BitTap |
OP/USDT | $0.1107 | $1,385,159 | 19:00:17 25/10/2026 |
| 66 | CoinW |
OP/USDT | $0.1107 | $1,320,444 | 18:57:11 25/10/2026 |
| 67 |  Echobit |
OP/USDT | $0.1106 | $1,305,030 | 18:57:08 25/10/2026 |
| 68 |  Gate |
OP/USDT | $0.1105 | $1,157,394 | 18:54:20 25/10/2026 |
| 69 |  Toobit |
OP/USDT | $0.1107 | $1,059,888 | 18:57:15 25/10/2026 |
| 70 |  x.me Exchange |
OP/USDT | $0.1107 | $1,005,397 | 18:57:19 25/10/2026 |
| 71 |  EVEDEX |
OP/USD | $0.1107 | $984,328 | 19:00:15 25/10/2026 |
| 72 |  Phemex |
OP/USDT | $0.1108 | $973,345 | 18:57:10 25/10/2026 |
| 73 |  YUBIT |
OP/USDT | $0.1106 | $949,679 | 18:57:15 25/10/2026 |
| 74 |  HTX |
OP/USDT | $0.1097 | $932,914 | 18:59:24 25/10/2026 |
| 75 |  CRMClick |
OP/USDT | $0.1097 | $932,826 | 19:00:12 25/10/2026 |
| 76 |  VinDAX |
OP/USDT | $0.1104 | $876,881 | 19:00:13 25/10/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1107 | $872,004 | 18:54:07 25/10/2026 |
| 78 | Toobit |
OP/USDT | $0.1107 | $869,003 | 18:57:13 25/10/2026 |
| 79 | Hibt |
OP/USDT | $0.1106 | $864,409 | 18:57:12 25/10/2026 |
| 80 | Bybit |
OP/USDT | $0.1107 | $795,313 | 18:54:12 25/10/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1105 | $789,073 | 18:57:15 25/10/2026 |
| 82 |  Poloniex |
OP/USDT | $0.1138 | $737,372 | 18:59:23 25/10/2026 |
| 83 |  Tebbit |
OP/USDT | $0.1108 | $710,203 | 19:00:10 25/10/2026 |
| 84 | XT.COM |
OP/USDT | $0.1106 | $709,188 | 18:57:13 25/10/2026 |
| 85 | UZX |
OP/USDT | $0.1106 | $684,222 | 18:57:11 25/10/2026 |
| 86 |  Hyperliquid |
OP/USDC | $0.1107 | $682,202 | 18:54:30 25/10/2026 |
| 87 |  Bitunix |
OP/USDT | $0.1104 | $658,953 | 18:51:16 25/10/2026 |
| 88 | OrangeX |
OP/USDT | $0.1099 | $620,163 | 18:54:09 25/10/2026 |
| 89 |  B2Z Exchange |
OP/USD | $0.1107 | $616,981 | 19:00:12 25/10/2026 |
| 90 |  BITmarkets |
OP/USD | $0.1107 | $615,403 | 18:57:08 25/10/2026 |
| 91 | FameEX |
OP/USDT | $0.1107 | $590,550 | 18:57:07 25/10/2026 |
| 92 | Ourbit |
OP/USDT | $0.1108 | $545,354 | 18:57:11 25/10/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.1106 | $531,069 | 19:00:18 25/10/2026 |
| 94 |  TRAIEX |
OP/USDT | $0.1099 | $510,202 | 19:00:11 25/10/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1106 | $509,680 | 18:57:07 25/10/2026 |
| 96 | TRAIEX |
OP/USDT | $0.1106 | $493,710 | 19:00:15 25/10/2026 |
| 97 |  BTSE |
OP/USDT | $0.1106 | $493,079 | 18:54:19 25/10/2026 |
| 98 | BITmarkets |
OP/USDT | $0.1107 | $492,609 | 18:57:15 25/10/2026 |
| 99 | Gate |
OP/USDT | $0.1105 | $465,263 | 18:56:54 25/10/2026 |
| 100 | B2Z Exchange |
OP/USD | $0.1106 | $464,686 | 19:00:15 25/10/2026 |
| 101 | BlockFin |
OP/USDT | $0.1107 | $430,245 | 19:00:15 25/10/2026 |
| 102 |  Coinbase Exchange |
OP/USD | $0.1107 | $391,847 | 18:56:29 25/10/2026 |
| 103 |  Upbit |
OP/KRW | $0.1126 | $367,439 | 18:56:53 25/10/2026 |
| 104 |  Deepcoin |
OP/USDT | $0.1106 | $360,833 | 18:57:15 25/10/2026 |
| 105 |  BiFinance |
OP/USDT | $0.1107 | $353,224 | 18:57:07 25/10/2026 |
| 106 | KTX |
OP/USDT | $0.1109 | $342,807 | 19:00:09 25/10/2026 |
| 107 | Bitbase |
OP/USDT | $0.1104 | $321,913 | 18:48:09 25/10/2026 |
| 108 | ASTX |
OP/USDT | $0.1109 | $289,138 | 19:00:12 25/10/2026 |
| 109 | BiKing |
OP/USDT | $0.1108 | $288,272 | 19:00:07 25/10/2026 |
| 110 | KuCoin |
OP/USDT | $0.1102 | $280,027 | 18:54:12 25/10/2026 |
| 111 | HTX |
OP/USDT | $0.1105 | $278,110 | 18:57:16 25/10/2026 |
| 112 | Binance |
OP/TRY | $0.1109 | $276,300 | 18:56:54 25/10/2026 |
| 113 | MEXC |
OP/USDC | $0.1106 | $276,025 | 18:54:16 25/10/2026 |
| 114 |  ZKE |
OP/USDT | $0.1107 | $267,999 | 19:00:10 25/10/2026 |
| 115 |  EdgeX |
OP/USDC | $0.1107 | $261,076 | 19:00:16 25/10/2026 |
| 116 |  BitKan |
OP/USDT | $0.1108 | $259,568 | 19:00:08 25/10/2026 |
| 117 |  Lighter |
OP/USDC | $0.1108 | $258,013 | 18:57:15 25/10/2026 |
| 118 |  Kraken |
OP/USD | $0.1107 | $252,027 | 18:56:24 25/10/2026 |
| 119 | Binance |
OP/USDC | $0.1107 | $251,320 | 18:56:54 25/10/2026 |
| 120 |  Bitazza |
OP/USDT | $0.1108 | $247,568 | 19:00:08 25/10/2026 |
| 121 | Zoomex |
OP/USDT | $0.1105 | $238,662 | 18:51:07 25/10/2026 |
| 122 | LBank |
OP/USDT | $0.1108 | $229,646 | 18:57:08 25/10/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1108 | $211,661 | 18:57:07 25/10/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1107 | $199,630 | 18:57:17 25/10/2026 |
| 125 |  Binance TR |
OP/TRY | $0.1109 | $193,353 | 18:57:13 25/10/2026 |
| 126 |  Bithumb |
OP/KRW | $0.1126 | $178,912 | 18:59:53 25/10/2026 |
| 127 | WhiteBIT |
OP/EUR | $0.1105 | $171,508 | 18:54:07 25/10/2026 |
| 128 |  Pionex |
OP/USDT | $0.1106 | $170,078 | 18:57:16 25/10/2026 |
| 129 | Bitget |
OP/USDT | $0.1104 | $147,728 | 18:55:08 25/10/2026 |
| 130 | EasiCoin |
OP/USDT | $0.1107 | $144,635 | 19:00:07 25/10/2026 |
| 131 | BingX |
OP/USDT | $0.1104 | $137,880 | 18:48:11 25/10/2026 |
| 132 | Bitunix |
OP/USDT | $0.1105 | $132,486 | 18:51:10 25/10/2026 |
| 133 |  TxFlow |
OP/USDC | $0.1106 | $124,662 | 18:58:04 25/10/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1108 | $118,296 | 18:57:11 25/10/2026 |
| 135 | MGBX |
OP/USDT | $0.1107 | $116,071 | 18:57:11 25/10/2026 |
| 136 | Kraken |
OP/EUR | $0.1107 | $114,203 | 18:56:24 25/10/2026 |
| 137 |  CoinTR |
OP/TRY | $0.1107 | $112,649 | 18:57:09 25/10/2026 |
| 138 |  Bit2Me |
OP/EUR | $0.1108 | $111,300 | 18:57:08 25/10/2026 |
| 139 |  LeveX |
OP/USDT | $0.1106 | $109,120 | 19:00:15 25/10/2026 |
| 140 | x.me Exchange |
OP/USDT | $0.1107 | $106,141 | 18:57:09 25/10/2026 |
| 141 |  Coinstore |
OP/USDT | $0.1107 | $103,537 | 18:57:15 25/10/2026 |
| 142 | Bitrue |
OP/XRP | $0.1117 | $102,066 | 18:57:12 25/10/2026 |
| 143 | Tebbit |
OP/USDT | $0.1106 | $96,161.73 | 19:00:17 25/10/2026 |
| 144 | MEXC |
OP/USDT | $0.1107 | $93,653.00 | 18:54:09 25/10/2026 |
| 145 | WhiteBIT |
OP/TRY | $0.1110 | $92,651.24 | 18:54:07 25/10/2026 |
| 146 | WhiteBIT |
OP/USDC | $0.1102 | $92,011.61 | 18:54:07 25/10/2026 |
| 147 | BYDFi |
OP/USDT | $0.1107 | $91,273.49 | 18:57:08 25/10/2026 |
| 148 |  XXKK |
OP/USDT | $0.1108 | $91,248.28 | 19:00:10 25/10/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.1107 | $89,746.57 | 18:57:07 25/10/2026 |
| 150 |  Bitstamp by Robinhood |
OP/USD | $0.1108 | $89,453.94 | 18:59:23 25/10/2026 |
| 151 |  BigONE |
OP/USDT | $0.1109 | $86,363.11 | 18:57:11 25/10/2026 |
| 152 | BloFin |
OP/USDT | $0.1107 | $85,884.54 | 18:57:17 25/10/2026 |
| 153 | OKX |
OP/USDC | $0.1107 | $79,140.33 | 18:56:53 25/10/2026 |
| 154 | WEEX |
OP/USDC | $0.1107 | $78,346.86 | 18:57:09 25/10/2026 |
| 155 |  CEEX exchange |
OP/USDT | $0.1099 | $76,928.79 | 19:00:08 25/10/2026 |
| 156 |  Backpack Exchange |
OP/USDC | $0.1104 | $75,752.27 | 18:57:15 25/10/2026 |
| 157 | CoinTR |
OP/USDT | $0.1109 | $73,460.62 | 18:57:09 25/10/2026 |
| 158 | KCEX |
OP/USDT | $0.1108 | $72,545.36 | 18:57:08 25/10/2026 |
| 159 | Cofinex |
OP/USDC | $0.1108 | $71,769.15 | 19:00:15 25/10/2026 |
| 160 | Phemex |
OP/USDC | $0.1107 | $67,928.20 | 18:57:10 25/10/2026 |
| 161 |  Niza.io |
OP/USD | $0.1107 | $63,115.30 | 18:57:12 25/10/2026 |
| 162 |  Crypto.com Exchange |
OP/USD | $0.1101 | $59,892.46 | 18:48:11 25/10/2026 |
| 163 | OneBullEx |
OP/USDT | $0.1279 | $59,193.25 | 19:00:09 25/10/2026 |
| 164 | Pionex |
OP/USDT | $0.1107 | $58,835.42 | 18:57:07 25/10/2026 |
| 165 | TxFlow |
OP/USDC | $0.1108 | $58,000.38 | 18:54:12 25/10/2026 |
| 166 |  BtcTurk | Kripto |
OP/TRY | $0.1107 | $56,936.04 | 18:59:23 25/10/2026 |
| 167 | Crypto.com Exchange |
OP/USDT | $0.1101 | $55,711.75 | 18:48:11 25/10/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1109 | $54,771.22 | 19:00:11 25/10/2026 |
| 169 |  Orderly |
OP/USDC | $0.1103 | $53,995.33 | 19:00:17 25/10/2026 |
| 170 |  MemeMax |
OP/USDC | $0.1107 | $53,995.33 | 19:00:16 25/10/2026 |
| 171 |  Picol |
OP/USDT | $0.1108 | $51,951.65 | 19:00:10 25/10/2026 |
| 172 | Cofinex |
OP/USDT | $0.1108 | $51,270.87 | 19:00:10 25/10/2026 |
| 173 | Cofinex |
OP/USDC | $0.1108 | $50,351.76 | 19:00:10 25/10/2026 |
| 174 |  Variational |
OP/USDC | $0.1107 | $49,877.08 | 19:00:16 25/10/2026 |
| 175 | Coinbase Exchange |
OP/USDT | $0.1105 | $47,113.85 | 18:56:29 25/10/2026 |
| 176 |  Coincall |
OP/USD | $0.1106 | $46,915.68 | 19:00:15 25/10/2026 |
| 177 |  Uniswap v3 (Optimism) |
WETH/OP | $2,333.40 | $44,355.87 | 18:59:19 25/10/2026 |
| 178 | Gate |
OP/USDC | $0.1107 | $44,239.94 | 18:56:54 25/10/2026 |
| 179 |  Blynex |
OP/USDT | $0.1220 | $43,223.96 | 17:03:09 22/10/2026 |
| 180 | Bitget |
OP/USDC | $0.1108 | $40,466.92 | 18:55:08 25/10/2026 |
| 181 |  PrimeXBT |
OP/USDT | $0.1107 | $37,975.17 | 19:00:16 25/10/2026 |
| 182 |  Paribu |
OP/USDT | $0.1108 | $36,668.66 | 18:59:53 25/10/2026 |
| 183 |  Bitkub |
OP/THB | $0.1111 | $36,427.46 | 18:57:07 25/10/2026 |
| 184 |  Foxbit |
OP/BRL | $0.1117 | $32,935.36 | 18:57:07 25/10/2026 |
| 185 | Niza.io |
OP/EUR | $0.1108 | $28,381.13 | 18:57:12 25/10/2026 |
| 186 | Bitrue |
OP/USDC | $0.1120 | $27,684.05 | 18:57:12 25/10/2026 |
| 187 | MEXC |
OP/USDC | $0.1106 | $26,306.22 | 18:54:09 25/10/2026 |
| 188 |  ICRYPEX |
OP/USDT | $0.1113 | $24,960.79 | 19:00:08 25/10/2026 |
| 189 |  Deribit |
OP/USDC | $0.1103 | $23,936.03 | 18:49:01 25/10/2026 |
| 190 |  Ulink |
OP/USDT | $1.72 | $23,124.61 | 19:00:27 25/10/2026 |
| 191 | BtcTurk | Kripto |
OP/USDT | $0.1109 | $22,748.86 | 18:59:23 25/10/2026 |
| 192 | Bybit |
OP/USDC | $0.1098 | $20,979.23 | 18:54:12 25/10/2026 |
| 193 | BITmarkets |
OP/USDT | $0.1107 | $20,229.45 | 18:57:08 25/10/2026 |
| 194 | B2Z Exchange |
OP/USDT | $0.1109 | $20,228.57 | 19:00:12 25/10/2026 |
| 195 |  Revolut (UK) |
OP/EUR | $0.1110 | $20,210.78 | 19:00:09 25/10/2026 |
| 196 | BTSE |
OP/USDT | $0.1108 | $20,209.81 | 18:54:08 25/10/2026 |
| 197 |  Curve (Optimism) |
OP/CRVUSD | $0.1106 | $18,693.78 | 18:59:19 25/10/2026 |
| 198 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9983 | $17,562.45 | 18:58:33 25/10/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.09828 | $17,415.38 | 19:00:07 25/10/2026 |
| 200 |  Aster |
OP/USDT | $0.1090 | $17,053.97 | 18:54:15 25/10/2026 |
| 201 |  LATOKEN |
OP/USDT | $0.1245 | $16,220.28 | 16:48:07 22/10/2026 |
| 202 | SunX |
OP/USDT | $0.1106 | $16,057.40 | 19:00:19 25/10/2026 |
| 203 | Paribu |
OP/TRY | $0.1105 | $15,404.64 | 18:59:53 25/10/2026 |
| 204 | Revolut (UK) |
OP/USD | $0.1109 | $15,333.93 | 19:00:09 25/10/2026 |
| 205 |  Velodrome v3 (Optimism) |
WETH/OP | $2,335.90 | $15,014.96 | 18:58:55 25/10/2026 |
| 206 | LeveX |
OP/USDT | $0.1108 | $14,768.95 | 19:00:07 25/10/2026 |
| 207 |  HashKey Exchange |
OP/USD | $0.1106 | $14,637.25 | 18:57:10 25/10/2026 |
| 208 |  Binance TH |
OP/USDT | $0.1107 | $14,627.78 | 18:57:12 25/10/2026 |
| 209 | AEGET |
OP/USDT | $0.1109 | $14,447.11 | 19:00:12 25/10/2026 |
| 210 | BASEKX |
OP/USDT | $0.1109 | $14,446.86 | 19:00:07 25/10/2026 |
| 211 | Uniswap v3 (Optimism) |
USDC/OP | $0.9984 | $14,292.74 | 18:58:33 25/10/2026 |
| 212 |  Globe Derivative Exchange |
OP/USD | $0.1108 | $13,647.40 | 19:00:17 25/10/2026 |
| 213 | Crypto.com Exchange |
OP/USD | $0.1116 | $13,350.32 | 18:00:17 25/10/2026 |
| 214 | Deepcoin |
OP/USDT | $0.1107 | $12,982.25 | 18:57:07 25/10/2026 |
| 215 | BVOX |
OP/USDT | $0.1107 | $12,953.08 | 18:57:07 25/10/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,335.94 | $12,895.02 | 18:58:57 25/10/2026 |
| 217 | TRAIEX |
OP/USDC | $0.1090 | $10,843.00 | 19:00:11 25/10/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1095 | $10,423.94 | 18:57:07 25/10/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1106 | $9,640.15 | 19:00:17 25/10/2026 |
| 220 |  ApeX Omni |
OP/USDT | $0.1108 | $8,363.32 | 19:00:15 25/10/2026 |
| 221 |  Tokocrypto |
OP/USDT | $0.1107 | $7,689.40 | 18:57:08 25/10/2026 |
| 222 |  Coinone |
OP/KRW | $0.1125 | $7,359.59 | 18:58:53 25/10/2026 |
| 223 |  XBO.com |
OP/USDT | $0.1106 | $6,105.00 | 19:00:07 25/10/2026 |
| 224 | BYDFi |
OP/USDC | $0.1107 | $5,960.41 | 18:57:08 25/10/2026 |
| 225 |  Bitlo |
OP/USDT | $0.1105 | $4,864.99 | 19:00:08 25/10/2026 |
| 226 |  Kanga Exchange |
OP/USDT | $0.1106 | $4,596.05 | 19:00:15 25/10/2026 |
| 227 | KuCoin |
OP/USDC | $0.1094 | $4,512.31 | 18:54:12 25/10/2026 |
| 228 | WOO X Pro |
OP/USDT | $0.1108 | $4,026.01 | 19:00:11 25/10/2026 |
| 229 | Kanga Exchange |
OP/PLN | $0.1111 | $3,790.10 | 19:00:15 25/10/2026 |
| 230 | Kanga Exchange |
OP/USDC | $0.1106 | $3,619.20 | 19:00:15 25/10/2026 |
| 231 |  Velodrome Finance v2 |
WETH/OP | $2,334.26 | $3,429.61 | 18:58:33 25/10/2026 |
| 232 |  TRIV |
OP/IDR | $0.1111 | $3,158.43 | 19:00:15 25/10/2026 |
| 233 | TRIV |
OP/USDT | $0.1108 | $3,157.11 | 19:00:15 25/10/2026 |
| 234 |  De¹ |
WETH/OP | $2,332.72 | $3,009.78 | 18:57:13 25/10/2026 |
| 235 |  Bitcoiva |
OP/USDT | $0.1099 | $2,773.98 | 19:00:10 25/10/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1100 | $2,355.33 | 18:57:07 25/10/2026 |
| 237 | Velodrome Finance v2 |
OP/VELO | $0.1104 | $1,834.70 | 18:58:37 25/10/2026 |
| 238 | Bitstamp by Robinhood |
OP/EUR | $0.1095 | $1,817.23 | 18:59:23 25/10/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.3438 | $1,780.08 | 18:55:43 25/10/2026 |
| 240 | B2Z Exchange |
OP/USDC | $0.1108 | $1,673.93 | 19:00:12 25/10/2026 |
| 241 | BITmarkets |
OP/USDC | $0.1109 | $1,671.24 | 18:57:08 25/10/2026 |
| 242 | OKX |
OP/TRY | $0.1096 | $1,608.40 | 18:56:53 25/10/2026 |
| 243 | OKX |
OP/EUR | $0.1101 | $1,455.47 | 18:56:53 25/10/2026 |
| 244 |  Velodrome Finance |
OP/USDC.e | $0.1107 | $1,430.55 | 18:58:33 25/10/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1108 | $1,407.31 | 18:58:41 25/10/2026 |
| 246 | Bitazza |
OP/THB | $0.1127 | $1,170.01 | 19:00:08 25/10/2026 |
| 247 | WOO X Pro |
OP/USDC | $0.1093 | $1,152.82 | 19:00:11 25/10/2026 |
| 248 |  Indodax |
OP/IDR | $0.1109 | $1,029.14 | 18:59:25 25/10/2026 |
| 249 |  Nonkyc.io Exchange |
OP/USDT | $0.1111 | $1,021.32 | 18:57:13 25/10/2026 |
| 250 | Bitrue |
OP/USDT | $0.1099 | $960.15 | 18:57:12 25/10/2026 |
| 251 | Bitlo |
OP/TRY | $0.1104 | $948.12 | 19:00:08 25/10/2026 |
| 252 | Revolut (UK) |
OP/GBP | $0.1106 | $789.92 | 19:00:09 25/10/2026 |
| 253 |  Digital X |
OP/KRW | $0.1152 | $789.08 | 18:57:11 25/10/2026 |
| 254 |  AlphaX |
OP/USDT | $0.1107 | $762.26 | 19:00:16 25/10/2026 |
| 255 |  Ndax |
OP/CAD | $0.1121 | $723.56 | 19:00:08 25/10/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1107 | $705.43 | 18:58:37 25/10/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,335.76 | $703.13 | 18:58:37 25/10/2026 |
| 258 | Uniswap v4 (Optimism) |
ETH/OP | $2,334.38 | $545.28 | 17:48:03 25/10/2026 |
| 259 |  Gemini |
OP/USD | $0.1106 | $488.05 | 18:59:53 25/10/2026 |
| 260 |  ChangeNOW |
OP/BTC | $0.1103 | $420.83 | 18:57:11 25/10/2026 |
| 261 | BITmarkets |
OP/IDR | $0.1105 | $380.66 | 18:57:08 25/10/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1107 | $264.35 | 18:58:37 25/10/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/USDT | $0.1093 | $260.20 | 16:18:25 25/10/2026 |
| 264 |  CEX.IO |
OP/USD | $0.1108 | $249.38 | 18:57:08 25/10/2026 |
| 265 | Velodrome Finance v2 |
USDC/OP | $0.9985 | $198.44 | 18:53:29 25/10/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.1106 | $173.84 | 16:19:15 25/10/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1107 | $141.68 | 18:58:39 25/10/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.02558 | $138.45 | 16:19:33 25/10/2026 |
| 269 | Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $136.32 | 18:58:33 25/10/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.1105 | $117.90 | 17:05:45 25/10/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1107 | $105.38 | 18:58:37 25/10/2026 |
| 272 |  Extended |
OP/USD | $0.1096 | $97.56 | 19:00:16 25/10/2026 |
| 273 |  Bitfinex |
OP/XUSD | $0.1102 | $90.20 | 18:59:23 25/10/2026 |
| 274 |  Zipswap |
WETH/OP | $2,334.80 | $63.92 | 17:00:39 25/10/2026 |
| 275 |  CoinJar |
OP/USDC | $0.1124 | $56.19 | 18:57:27 25/10/2026 |
| 276 | CoinJar |
OP/AUD | $0.1123 | $56.16 | 18:57:27 25/10/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1109 | $44.67 | 18:59:23 25/10/2026 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $2,909.84 | $43.32 | 16:57:59 25/10/2026 |
| 279 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1092 | $38.83 | 16:18:55 25/10/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,909.94 | $29.30 | 16:57:59 25/10/2026 |
| 281 | CEX.IO |
OP/USDT | $0.1108 | $26.01 | 18:57:08 25/10/2026 |
| 282 | Velodrome Finance |
OP/USDC.e | $0.1107 | $24.12 | 18:58:37 25/10/2026 |
| 283 | Velodrome Finance v2 |
FRAX/OP | $0.9930 | $23.75 | 18:58:29 25/10/2026 |
| 284 | CEX.IO |
OP/USDC | $0.1109 | $21.00 | 18:57:08 25/10/2026 |
| 285 | Binance.US |
OP/USD | $0.1160 | $20.53 | 09:12:53 25/10/2026 |
| 286 | CEX.IO |
OP/EUR | $0.1112 | $15.48 | 18:57:08 25/10/2026 |
| 287 | Velodrome Finance |
OP/DAI | $0.1106 | $14.61 | 18:58:25 25/10/2026 |
| 288 | Velodrome Finance v2 |
OP/USDC.e | $0.1107 | $14.61 | 18:58:35 25/10/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1106 | $12.82 | 18:53:35 25/10/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1106 | $11.48 | 16:18:49 25/10/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1106 | $9.73 | 21:18:17 24/10/2026 |
| 292 | Bitfinex |
OP/XUST | $0.1109 | $9.36 | 18:59:23 25/10/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/DAI | $0.1107 | $7.93 | 18:58:37 25/10/2026 |
| 294 |  BitTrade |
OP/JPY | $0.1116 | $7.73 | 18:57:08 25/10/2026 |
| 295 |  Young Platform |
OP/EUR | $0.1109 | $6.72 | 18:57:10 25/10/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.1107 | $6.14 | 18:58:39 25/10/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,912.49 | $5.88 | 18:58:39 25/10/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1107 | $5.79 | 18:58:39 25/10/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.1107 | $3.88 | 18:58:39 25/10/2026 |
| 300 | Velodrome Finance |
FRAX/OP | $0.9946 | $2.55 | 18:53:35 25/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 25/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,714,290 với tỷ giá $0.1108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.