Tiền ảo: 36,711 Sàn giao dịch: 906 Vốn hóa: $2,877,245,722,185 Khối lượng (24h): $129,230,624,784 Thị phần: BTC: 59.2%, ETH: 11.9%
Optimism (OP)Optimism OP
Xếp hạng #80 07:08:00 19/12/2025
Giá Optimism (OP)
$0.2601 -4.65%
0.000003046 BTC 7,022 VND
Thấp: $0.2567 Cao: $0.2851

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX OP/USDT $0.2599 $155,252,999 07:00:15 19/12/2025
2 CoinUp.io CoinUp.io OP/USDT $0.2605 $95,560,995 06:54:18 19/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2598 $84,711,354 07:00:16 19/12/2025
4 Darkex Exchange Darkex Exchange OP/USDT $0.2600 $81,465,790 07:00:18 19/12/2025
5 Top.one Top.one OP/USDT $0.2606 $76,199,823 07:03:16 19/12/2025
6 Binance Binance OP/USDT $0.2606 $70,422,350 06:54:16 19/12/2025
7 OrangeX OrangeX OP/USDT $0.2605 $51,668,964 06:54:16 19/12/2025
8 Koinbay Koinbay OP/USDT $1.81 $48,410,128 06:57:15 19/12/2025
9 Ju.com Ju.com OP/USDT $0.2610 $42,283,780 06:48:16 19/12/2025
10 Batonex Batonex OP/USDT $0.2599 $41,870,709 07:00:16 19/12/2025
11 FameEX FameEX OP/USDT $0.2602 $40,226,756 06:57:17 19/12/2025
12 OKX OKX OP/USDT $0.2607 $31,183,944 06:55:48 19/12/2025
13 Bybit Bybit OP/USDT $0.2606 $30,859,511 06:54:17 19/12/2025
14 Hibt Hibt OP/USDT $0.2611 $30,015,151 06:45:27 19/12/2025
15 DigiFinex DigiFinex OP/USDT $0.2603 $29,390,229 06:57:18 19/12/2025
16 BVOX BVOX OP/USDT $0.2602 $28,217,862 06:57:16 19/12/2025
17 Zedxion Exchange Zedxion Exchange OP/USDT $0.2602 $25,268,869 06:57:16 19/12/2025
18 CZR Exchange CZR Exchange OP/USDT $0.2602 $25,268,869 06:57:16 19/12/2025
19 BTCC BTCC OP/USDT $0.2606 $20,997,789 06:57:17 19/12/2025
20 BiKing BiKing OP/USDT $0.2603 $20,592,872 06:57:18 19/12/2025
21 Ekbit Ekbit OP/USDT $0.2599 $19,423,993 07:00:16 19/12/2025
22 CoinW CoinW OP/USDT $0.2603 $18,463,849 06:57:17 19/12/2025
23 OneBullEx OneBullEx OP/USDT $0.2605 $18,390,623 07:03:08 19/12/2025
24 Tapbit Tapbit OP/USDT $0.2602 $17,502,313 06:57:16 19/12/2025
25 AscendEX AscendEX OP/USDT $0.2610 $17,271,929 06:42:15 19/12/2025
26 MEXC MEXC OP/USDT $0.2605 $15,867,078 06:54:16 19/12/2025
27 Hotcoin Hotcoin OP/USDT $0.2601 $15,650,443 06:57:18 19/12/2025
28 EasiCoin EasiCoin OP/USDT $0.2601 $14,524,166 07:00:16 19/12/2025
29 Websea Websea OP/USDT $0.2602 $14,089,109 07:00:17 19/12/2025
30 Biconomy.com Biconomy.com OP/USDT $0.2610 $12,003,317 06:42:16 19/12/2025
31 ApeX Omni ApeX Omni OP/USDT $0.2607 $11,951,012 07:03:17 19/12/2025
32 UZX UZX OP/USDT $0.2605 $11,312,224 06:54:16 19/12/2025
33 Coinlocally Coinlocally OP/USDT $0.2598 $10,634,938 07:00:17 19/12/2025
34 Phemex Phemex OP/USDT $0.2603 $10,285,371 06:57:17 19/12/2025
35 YEX YEX OP/USDT $0.2601 $10,240,652 07:00:17 19/12/2025
36 Binance Binance OP/USDT $0.2605 $10,014,009 06:56:54 19/12/2025
37 BiKing BiKing OP/USDT $0.2605 $9,973,877 06:57:13 19/12/2025
38 4E 4E OP/USDT $0.2600 $9,822,197 07:00:16 19/12/2025
39 YUBIT YUBIT OP/USDT $0.2601 $9,742,053 06:57:16 19/12/2025
40 Zoomex Zoomex OP/USDT $0.2606 $9,257,853 06:54:17 19/12/2025
41 NovaEx NovaEx OP/USDT $0.2601 $7,945,507 07:00:16 19/12/2025
42 Cofinex Cofinex OP/USDT $0.2596 $7,604,303 07:00:15 19/12/2025
43 Bitget Bitget OP/USDT $0.2606 $7,547,994 06:54:15 19/12/2025
44 Ourbit Ourbit OP/USDT $0.2603 $7,056,416 06:57:16 19/12/2025
45 NovaEx NovaEx OP/USD $0.2599 $6,697,013 07:00:16 19/12/2025
46 WhiteBIT WhiteBIT OP/USDT $0.2604 $6,055,380 06:54:15 19/12/2025
47 Bibox Bibox OP/USDT $0.5591 $5,764,521 07:00:12 19/12/2025
48 OneBullEx OneBullEx OP/USDT $0.2604 $5,233,942 07:03:20 19/12/2025
49 BitradeX BitradeX OP/USDT $0.2605 $5,222,075 06:54:15 19/12/2025
50 4E 4E OP/USDT $0.2599 $4,958,992 07:00:11 19/12/2025
51 OrangeX OrangeX OP/USDT $0.2599 $4,950,345 06:54:08 19/12/2025
52 Tebbit Tebbit OP/USDT $0.2601 $4,843,332 07:00:19 19/12/2025
53 MGBX MGBX OP/USDT $0.2605 $4,794,950 07:00:17 19/12/2025
54 BitMart BitMart OP/USDT $0.2604 $4,789,572 06:57:08 19/12/2025
55 Lighter Lighter OP/USDC $0.2605 $4,743,744 07:03:16 19/12/2025
56 BTSE BTSE OP/USDT $0.2600 $4,733,882 06:57:19 19/12/2025
57 B2Z Exchange B2Z Exchange OP/USD $0.2601 $4,642,277 07:00:16 19/12/2025
58 BITmarkets BITmarkets OP/USDT $0.2600 $4,640,252 07:00:16 19/12/2025
59 Binance Binance OP/USD $0.2602 $4,364,770 06:54:51 19/12/2025
60 Hibt Hibt OP/USDT $0.2608 $4,344,015 06:45:11 19/12/2025
61 BlockFin BlockFin OP/USDT $0.2596 $4,258,950 07:00:11 19/12/2025
62 CoinW CoinW OP/USDT $0.2604 $4,212,514 06:57:08 19/12/2025
63 KuCoin KuCoin OP/USDT $0.2610 $4,054,195 06:54:20 19/12/2025
64 Aivora Exchange Aivora Exchange OP/USDT $0.2599 $4,003,660 07:00:18 19/12/2025
65 BitbabyExchange BitbabyExchange OP/USDT $0.2599 $4,000,363 07:00:16 19/12/2025
66 WEEX WEEX OP/USDT $0.2604 $3,999,253 06:57:08 19/12/2025
67 BitTap BitTap OP/USDT $0.2600 $3,840,898 07:00:21 19/12/2025
68 CoinP CoinP OP/USDT $0.2598 $3,669,563 07:00:09 19/12/2025
69 Echobit Echobit OP/USDT $0.2609 $3,520,854 06:57:09 19/12/2025
70 CoinP CoinP OP/USDT $0.2603 $3,236,113 06:54:25 19/12/2025
71 NovaEx NovaEx OP/USDT $0.2597 $3,144,948 07:00:11 19/12/2025
72 OKX OKX OP/USDT $0.2604 $3,117,262 06:56:23 19/12/2025
73 Gems Trade Gems Trade OP/USDT $0.2609 $3,111,271 06:51:09 19/12/2025
74 Darkex Exchange Darkex Exchange OP/USDT $0.2589 $2,814,640 07:00:20 19/12/2025
75 Millionero Millionero OP/USDT $0.2600 $2,809,401 07:00:16 19/12/2025
76 Gate Gate OP/USDT $0.2607 $2,717,077 06:54:19 19/12/2025
77 Bitunix Bitunix OP/USDT $0.2602 $2,712,130 06:57:16 19/12/2025
78 WhiteBIT WhiteBIT OP/USDT $0.2608 $2,659,786 06:54:07 19/12/2025
79 AscendEX AscendEX OP/USDT $0.2616 $2,631,632 06:42:09 19/12/2025
80 Millionero Millionero OP/USDT $0.2601 $2,621,040 07:00:11 19/12/2025
81 LBank LBank OP/USDT $0.2604 $2,567,646 06:57:08 19/12/2025
82 Toobit Toobit OP/USDT $0.2602 $2,551,421 06:57:17 19/12/2025
83 BloFin BloFin OP/USDT $0.2607 $2,548,922 06:57:11 19/12/2025
84 FameEX FameEX OP/USDT $0.2605 $2,504,679 06:57:11 19/12/2025
85 Ourbit Ourbit OP/USDT $0.2604 $2,489,168 06:57:09 19/12/2025
86 MGBX MGBX OP/USDT $0.2600 $2,485,769 07:00:13 19/12/2025
87 Tebbit Tebbit OP/USDT $0.2600 $2,485,769 07:00:14 19/12/2025
88 XT.COM XT.COM OP/USDT $0.2604 $2,483,787 06:57:10 19/12/2025
89 SunX SunX OP/USDT $0.2599 $2,402,533 07:00:10 19/12/2025
90 BYDFi BYDFi OP/USDT $0.2604 $2,387,293 07:00:17 19/12/2025
91 UZX UZX OP/USDT $0.2609 $2,340,782 06:57:08 19/12/2025
92 Bybit Bybit OP/USDT $0.2612 $2,309,424 06:54:08 19/12/2025
93 MEXC MEXC OP/USDT $0.2609 $2,278,295 06:54:08 19/12/2025
94 DigiFinex DigiFinex OP/USDT $0.2609 $2,273,928 06:54:08 19/12/2025
95 KCEX KCEX OP/USDT $0.2603 $2,187,212 06:57:16 19/12/2025
96 AstralX AstralX OP/USDT $0.2598 $2,120,400 07:00:11 19/12/2025
97 VOOX Exchange VOOX Exchange OP/USDT $0.2603 $2,111,456 06:57:18 19/12/2025
98 XXKK XXKK OP/USDT $0.2607 $2,079,981 06:54:07 19/12/2025
99 Bitcastle Bitcastle OP/USDT $0.2601 $2,017,441 07:00:19 19/12/2025
100 Gate Gate OP/USDT $0.2605 $1,966,798 06:56:54 19/12/2025
101 BITmarkets BITmarkets OP/USD $0.2600 $1,825,061 07:00:09 19/12/2025
102 B2Z Exchange B2Z Exchange OP/USD $0.2601 $1,824,640 07:00:08 19/12/2025
103 Grvt Grvt OP/USDT $0.2601 $1,817,863 07:03:17 19/12/2025
104 WEEX WEEX OP/USDT $0.2602 $1,578,405 06:57:17 19/12/2025
105 Poloniex Poloniex OP/USDT $0.2609 $1,554,764 07:02:53 19/12/2025
106 Biconomy.com Biconomy.com OP/USDT $0.2612 $1,551,805 06:42:07 19/12/2025
107 Bitrue Bitrue OP/USDT $0.2602 $1,485,210 06:57:18 19/12/2025
108 CZR Exchange CZR Exchange OP/USDT $0.2597 $1,296,134 07:00:11 19/12/2025
109 Phemex Phemex OP/USDT $0.2601 $1,278,883 06:57:10 19/12/2025
110 Coinlocally Coinlocally OP/USDT $0.2598 $1,211,552 07:00:11 19/12/2025
111 Ju.com Ju.com OP/USDT $0.2611 $1,194,056 06:48:09 19/12/2025
112 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,827.30 $1,060,505 06:59:51 19/12/2025
113 Toobit Toobit OP/USDT $0.2605 $1,041,802 06:57:11 19/12/2025
114 CoinCatch CoinCatch OP/USDT $0.2607 $1,009,711 06:54:16 19/12/2025
115 Hotcoin Hotcoin OP/USDT $0.2608 $992,019 06:58:29 19/12/2025
116 Tapbit Tapbit OP/USDT $0.2604 $968,287 06:57:07 19/12/2025
117 BingX BingX OP/USDT $0.2609 $961,589 06:54:08 19/12/2025
118 Zoomex Zoomex OP/USDT $0.2612 $923,819 06:54:07 19/12/2025
119 BVOX BVOX OP/USDT $0.2599 $876,602 06:57:08 19/12/2025
120 Hyperliquid Hyperliquid OP/USD $0.2606 $831,598 06:54:16 19/12/2025
121 EdgeX EdgeX OP/USD $0.2607 $778,538 07:03:16 19/12/2025
122 ZKE ZKE OP/USDT $0.2597 $777,680 07:00:13 19/12/2025
123 Deepcoin Deepcoin OP/USDT $0.2606 $734,421 06:57:15 19/12/2025
124 B2Z Exchange B2Z Exchange OP/USDT $0.2598 $713,310 07:00:08 19/12/2025
125 BTSE BTSE OP/USDT $0.2609 $707,795 06:45:11 19/12/2025
126 KuCoin KuCoin OP/USDT $0.2606 $703,039 06:56:53 19/12/2025
127 BITmarkets BITmarkets OP/USDT $0.2608 $688,983 07:00:09 19/12/2025
128 Coinbase Exchange Coinbase Exchange OP/USD $0.2610 $661,124 06:56:30 19/12/2025
129 Bitget Bitget OP/USDT $0.2610 $651,504 06:54:07 19/12/2025
130 Bitunix Bitunix OP/USDT $0.2604 $630,683 06:57:07 19/12/2025
131 CriptoSwaps CriptoSwaps OP/USDT $0.2608 $617,799 07:00:11 19/12/2025
132 BitKan BitKan OP/USDT $0.2598 $602,625 07:00:12 19/12/2025
133 Binance Binance OP/USDC $0.2605 $598,024 06:56:42 19/12/2025
134 YEX YEX OPTIMISM/USDT $0.2589 $588,016 07:00:12 19/12/2025
135 YEX YEX OP/USD $0.2599 $560,374 07:00:17 19/12/2025
136 BlockFin BlockFin OP/USDT $0.2600 $556,439 07:00:16 19/12/2025
137 VOOX Exchange VOOX Exchange OP/USDT $0.2609 $554,048 06:57:09 19/12/2025
138 KCEX KCEX OP/USDT $0.2604 $518,656 06:57:09 19/12/2025
139 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2601 $508,347 07:00:16 19/12/2025
140 OKX OKX OP/USD $0.2605 $504,165 06:56:54 19/12/2025
141 UEEx UEEx OP/USDT $0.2599 $498,742 07:00:12 19/12/2025
142 ONUS Pro ONUS Pro OP/VNDC $0.2598 $493,433 07:00:16 19/12/2025
143 HTX HTX OP/USDT $0.2602 $480,296 06:57:24 19/12/2025
144 CRMClick CRMClick OP/USDT $0.2602 $480,047 06:57:16 19/12/2025
145 MEXC MEXC OP/USDC $0.2612 $449,246 06:54:08 19/12/2025
146 BTCC BTCC OP/USDT $0.2605 $433,750 06:57:10 19/12/2025
147 CoinChief CoinChief OP/USDT $0.2600 $433,387 07:00:17 19/12/2025
148 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2598 $385,565 07:00:11 19/12/2025
149 Paribu Paribu OP/TRY $0.2597 $377,469 06:59:23 19/12/2025
150 BitMart BitMart OP/USDC $0.2608 $352,287 06:57:08 19/12/2025
151 LeveX LeveX OP/USDT $0.2601 $343,158 07:00:16 19/12/2025
152 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2605 $328,914 07:00:11 19/12/2025
153 Bitvavo Bitvavo OP/EUR $0.2605 $308,582 06:57:11 19/12/2025
154 BYDFi BYDFi OP/USDT $0.2609 $303,003 06:54:11 19/12/2025
155 Pionex Pionex OP/USDT $0.2602 $293,808 06:57:17 19/12/2025
156 BiFinance BiFinance OP/USDT $0.2608 $286,893 06:54:10 19/12/2025
157 Kraken Kraken OP/USD $0.2604 $281,586 06:59:55 19/12/2025
158 Bitrue Bitrue OP/XRP $0.2621 $258,039 06:57:10 19/12/2025
159 Bithumb Bithumb OP/KRW $0.2630 $249,686 06:59:24 19/12/2025
160 HTX HTX OP/USDT $0.2599 $243,596 06:59:54 19/12/2025
161 CRMClick CRMClick OP/USDT $0.2609 $243,550 06:57:10 19/12/2025
162 WhiteBIT WhiteBIT OP/USDC $0.2623 $240,149 06:54:07 19/12/2025
163 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2601 $237,415 06:59:53 19/12/2025
164 NovaEx NovaEx OP/USDC $0.2599 $235,374 07:00:11 19/12/2025
165 Upbit Upbit OP/KRW $0.2643 $233,097 06:56:53 19/12/2025
166 TGEX TGEX OP/USDT $0.2602 $227,249 07:00:24 19/12/2025
167 Extended Extended OP/USD $0.2610 $224,327 07:03:16 19/12/2025
168 WhiteBIT WhiteBIT OP/TRY $0.2615 $222,544 06:54:07 19/12/2025
169 Bitazza Bitazza OP/USDT $0.2608 $222,214 07:00:08 19/12/2025
170 Bitkub Bitkub OP/THB $0.2617 $219,668 06:57:07 19/12/2025
171 SuperEx SuperEx OP/USDT $0.2614 $217,111 06:54:09 19/12/2025
172 Fastex Fastex OP/USDC $0.2606 $201,795 06:51:13 19/12/2025
173 Aster Aster OP/USDT $0.2611 $199,676 06:54:15 19/12/2025
174 Pionex Pionex OP/USDT $0.2604 $191,711 06:57:10 19/12/2025
175 Binance Binance OP/FDUSD $0.2606 $190,767 06:56:54 19/12/2025
176 CoinCatch CoinCatch OP/USDT $0.2610 $190,732 06:54:07 19/12/2025
177 Fastex Fastex OP/USDT $0.2610 $188,937 06:51:13 19/12/2025
178 Bybit Bybit OP/USDC $0.2610 $171,807 06:54:08 19/12/2025
179 Picol Picol OP/USDT $0.2600 $169,514 07:00:10 19/12/2025
180 Binance Binance OP/TRY $0.2603 $168,105 06:56:42 19/12/2025
181 Paradex Paradex OP/USD $0.2604 $165,215 07:03:16 19/12/2025
182 BIT BIT OP/USDT $0.2615 $154,525 07:00:52 19/12/2025
183 Cofinex Cofinex OP/USD $0.2593 $153,194 07:00:15 19/12/2025
184 BigONE BigONE OP/USDT $0.2649 $149,647 06:57:08 19/12/2025
185 Backpack Exchange Backpack Exchange OP/USDC $0.2620 $131,870 06:57:16 19/12/2025
186 Cofinex Cofinex OP/USDC $0.2609 $130,231 07:00:15 19/12/2025
187 MEXC MEXC OP/USDC $0.2606 $129,860 06:54:16 19/12/2025
188 Gate Gate OP/USDC $0.2603 $123,321 06:56:54 19/12/2025
189 Dex-Trade Dex-Trade OP/USDT $0.2606 $122,912 06:57:08 19/12/2025
190 Bitfinex Bitfinex OP/XUSD $0.2605 $120,518 06:59:23 19/12/2025
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9997 $116,747 06:59:09 19/12/2025
192 Binance TR Binance TR OP/TRY $0.2603 $105,569 06:57:08 19/12/2025
193 BloFin BloFin OP/USDT $0.2604 $100,041 06:57:17 19/12/2025
194 Coinflare Coinflare OP/USDT $0.2596 $97,192.28 07:00:16 19/12/2025
195 WEEX WEEX OP/USDC $0.2600 $96,600.08 06:57:08 19/12/2025
196 TGEX TGEX OP/USDT $0.2599 $90,591.32 06:54:08 19/12/2025
197 ONUS Pro ONUS Pro OP/USDT $0.2598 $84,149.38 07:00:16 19/12/2025
198 CoinEx CoinEx OP/USDT $0.2603 $74,247.66 06:59:53 19/12/2025
199 Niza.io Niza.io OP/USD $0.2606 $73,429.35 06:57:07 19/12/2025
200 EXMO EXMO OP/USDC $0.2608 $70,780.44 06:54:11 19/12/2025
201 BlueBit BlueBit OP/USDT $0.2612 $70,445.10 07:00:12 19/12/2025
202 Bit2Me Bit2Me OP/USDC $0.2605 $66,246.42 06:57:08 19/12/2025
203 ICRYPEX ICRYPEX OP/USDT $0.2588 $63,059.40 07:00:11 19/12/2025
204 PrimeXBT PrimeXBT OP/USDT $0.2596 $59,395.79 07:00:17 19/12/2025
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,824.56 $57,002.64 06:59:39 19/12/2025
206 Bit2Me Bit2Me OP/EUR $0.2644 $56,715.57 06:57:08 19/12/2025
207 Cofinex Cofinex OP/USDT $0.2598 $55,895.23 07:00:07 19/12/2025
208 WhiteBIT WhiteBIT OP/EUR $0.2603 $54,843.68 06:54:07 19/12/2025
209 Kraken Kraken OP/EUR $0.2644 $54,641.30 06:59:55 19/12/2025
210 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2625 $54,630.30 06:58:23 19/12/2025
211 LeveX LeveX OP/USDT $0.2600 $53,040.08 07:00:10 19/12/2025
212 Ekbit Ekbit OP/USDT $0.2598 $51,185.60 07:00:07 19/12/2025
213 EXMO EXMO OP/USDT $0.2607 $47,330.52 06:54:11 19/12/2025
214 EXMO.ME EXMO.ME OP/USDT $0.2597 $47,170.86 07:00:11 19/12/2025
215 Deepcoin Deepcoin OP/USDT $0.2604 $46,686.12 06:57:08 19/12/2025
216 Bitget Bitget OP/USDC $0.2606 $46,224.80 06:54:07 19/12/2025
217 BITmarkets BITmarkets OP/USDC $0.2600 $45,079.25 07:00:09 19/12/2025
218 B2Z Exchange B2Z Exchange OP/USDC $0.2600 $45,077.92 07:00:08 19/12/2025
219 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $44,693.41 06:59:27 19/12/2025
220 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2613 $43,242.33 07:00:07 19/12/2025
221 Gemini Gemini OP/GUSD $0.2565 $37,026.65 06:57:50 19/12/2025
222 Gemini Gemini OP/USDC $0.2564 $37,026.65 06:42:51 19/12/2025
223 YEX YEX OPTIMISM/USDC $0.2599 $35,766.18 07:00:12 19/12/2025
224 Bitrue Bitrue OP/USDC $0.2620 $34,458.41 06:57:10 19/12/2025
225 Bitbank Bitbank OP/JPY $0.2608 $34,368.26 06:57:09 19/12/2025
226 Binance Binance OP/EUR $0.2605 $27,673.99 06:56:54 19/12/2025
227 Coinbase Exchange Coinbase Exchange OP/USDT $0.2609 $26,176.81 06:56:59 19/12/2025
228 ONUS Pro ONUS Pro OP/VNDC $0.2602 $25,790.80 07:00:12 19/12/2025
229 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2606 $24,158.97 06:57:09 19/12/2025
230 Binance Binance OP/ETH $0.2607 $23,170.60 06:56:54 19/12/2025
231 XT.COM XT.COM OP/ETH $0.2607 $23,156.34 06:57:10 19/12/2025
232 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2604 $22,533.70 06:57:09 19/12/2025
233 LATOKEN LATOKEN OP/USDT $0.3785 $22,411.84 06:54:07 19/12/2025
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,828.88 $21,841.79 06:59:31 19/12/2025
235 Binance TH Binance TH OP/USDT $0.2604 $21,192.33 06:57:10 19/12/2025
236 Coincall Coincall OP/USD $0.2606 $20,903.59 07:03:16 19/12/2025
237 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,825.64 $18,744.96 06:59:43 19/12/2025
238 Drift Protocol Drift Protocol OP/USDC $0.2607 $18,468.23 07:00:15 19/12/2025
239 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2625 $17,617.93 06:24:15 19/12/2025
240 Dex-Trade Dex-Trade OP/USDC $0.2607 $17,067.46 06:57:08 19/12/2025
241 Phemex Phemex OP/USDC $0.2604 $16,713.64 06:57:10 19/12/2025
242 Bilaxy Bilaxy OP/USDT $0.2595 $16,273.68 07:00:08 19/12/2025
243 Binance Binance OP/BTC $0.2624 $16,021.55 06:56:54 19/12/2025
244 CEEX exchange CEEX exchange OP/USDT $0.2598 $15,511.82 07:00:10 19/12/2025
245 HashKey Global HashKey Global OP/USDT $0.2609 $14,459.86 06:57:07 19/12/2025
246 Bybit EU Bybit EU OP/USDC $0.2607 $14,004.36 07:00:07 19/12/2025
247 Helix Helix OP/USDT $0.2609 $13,984.89 06:57:16 19/12/2025
248 Niza.io Niza.io OP/EUR $0.2644 $13,860.41 06:57:07 19/12/2025
249 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,827.49 $13,193.83 06:59:27 19/12/2025
250 Paribu Paribu OP/USDT $0.2608 $12,799.94 06:59:53 19/12/2025
251 Bitrue Bitrue OP/USDT $0.2599 $12,523.39 06:57:10 19/12/2025
252 SunX SunX OP/USDT $0.2599 $12,287.53 07:00:19 19/12/2025
253 CEX.IO CEX.IO OP/USD $0.2605 $11,259.34 06:57:09 19/12/2025
254 HashKey Exchange HashKey Exchange OP/USD $0.2610 $11,035.09 06:57:09 19/12/2025
255 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,451.63 $10,068.76 06:59:23 19/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2613 $9,803.51 06:58:23 19/12/2025
257 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2603 $9,317.00 07:00:17 19/12/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2641 $9,299.58 06:59:53 19/12/2025
259 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2597 $9,112.47 06:59:27 19/12/2025
260 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2925 $9,111.26 13:57:51 16/12/2025
261 dYdX v4 dYdX v4 OP/USD $0.2630 $8,581.84 07:04:19 19/12/2025
262 TRIV TRIV OP/IDR $0.2606 $8,541.39 07:00:16 19/12/2025
263 TRIV TRIV OP/USDT $0.2599 $8,539.58 07:00:16 19/12/2025
264 BitMEX BitMEX OP/USDT $0.2572 $8,204.61 06:57:22 19/12/2025
265 Kanga Exchange Kanga Exchange OP/USDT $0.2612 $7,503.86 06:54:07 19/12/2025
266 Binance.US Binance.US OP/USDT $0.2638 $5,630.71 06:59:53 19/12/2025
267 Velodrome Finance Velodrome Finance OP/USDC.e $0.2601 $5,606.53 06:59:37 19/12/2025
268 CEX.IO CEX.IO OP/USDT $0.2605 $5,588.36 06:57:09 19/12/2025
269 Kanga Exchange Kanga Exchange OP/USDC $0.2600 $5,440.86 06:54:07 19/12/2025
270 Kanga Exchange Kanga Exchange OP/PLN $0.2608 $4,811.65 06:54:07 19/12/2025
271 BYDFi BYDFi OP/USDC $0.2610 $4,781.26 06:54:11 19/12/2025
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $4,598.09 06:59:27 19/12/2025
273 KuCoin KuCoin OP/USDC $0.2610 $4,446.84 06:56:53 19/12/2025
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2598 $4,331.54 06:59:27 19/12/2025
275 OpenOcean OpenOcean WETH/OP $2,856.40 $3,889.84 01:24:12 18/12/2025
276 Bitlo Bitlo OP/USDT $0.2610 $3,831.97 06:57:09 19/12/2025
277 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9994 $3,310.15 06:59:09 19/12/2025
278 Bitfinex Bitfinex OP/XUST $0.2606 $2,962.04 06:59:23 19/12/2025
279 Gemini Gemini OP/GUSD $0.2617 $2,430.19 06:59:54 19/12/2025
280 Gemini Gemini OP/USD $0.2617 $2,430.19 06:59:53 19/12/2025
281 Gemini Gemini OP/USDC $0.2616 $2,430.19 06:59:54 19/12/2025
282 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04763 $2,093.48 06:59:39 19/12/2025
283 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2617 $1,998.06 06:54:17 19/12/2025
284 Young Platform Young Platform OP/USDC $0.2603 $1,893.01 07:00:15 19/12/2025
285 Bitlo Bitlo OP/TRY $0.2608 $1,762.47 06:57:09 19/12/2025
286 Tokocrypto Tokocrypto OP/USDT $0.2604 $1,760.10 06:57:11 19/12/2025
287 Foxbit Foxbit OP/BRL $0.2618 $1,733.05 06:57:07 19/12/2025
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2597 $1,561.76 06:59:27 19/12/2025
289 ONUS Pro ONUS Pro OP/USDT $0.2608 $1,451.04 07:00:12 19/12/2025
290 Coinone Coinone OP/KRW $0.2664 $1,303.26 06:58:23 19/12/2025
291 WOO X WOO X OP/USDT $0.2603 $991.80 06:57:15 19/12/2025
292 Ndax Ndax OP/CAD $0.2591 $979.67 07:00:09 19/12/2025
293 Korbit Korbit OP/KRW $0.2683 $948.65 06:57:09 19/12/2025
294 Curve (Optimism) Curve (Optimism) CRV/OP $0.3606 $919.20 13:46:25 16/12/2025
295 XBO.com XBO.com OP/USDT $0.2609 $797.64 06:54:07 19/12/2025
296 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2599 $670.38 07:00:09 19/12/2025
297 Arkham Arkham OP/USDT $0.2597 $628.81 07:00:16 19/12/2025
298 Flipster Flipster OP/USDT $0.2609 $578.73 07:00:16 19/12/2025
299 Arkham Arkham OP/USDT $0.2598 $555.91 07:00:09 19/12/2025
300 zondacrypto zondacrypto OP/PLN $0.2678 $509.25 07:00:11 19/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 19/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,252,999 với tỷ giá $0.2599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá