Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,636,837,053 Khối lượng (24h): $61,648,129,346 Thị phần: BTC: 58.6%, ETH: 9.3%
Optimism (OP)Optimism OP
Xếp hạng #124 18:54:00 13/06/2026
Giá Optimism (OP)
$0.1077 8.22%
0.000001686 BTC 2,803 VND
Thấp: $0.09739 Cao: $0.1097

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1070 $444,181,923 18:00:11 13/06/2026
2 SunX SunX OP/USDT $0.09520 $417,128,651 08:33:08 12/06/2026
3 4E 4E OP/USDT $0.1069 $199,978,832 18:00:15 13/06/2026
4 KTX KTX OP/USDT $0.1070 $91,894,664 18:00:15 13/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1069 $89,434,605 18:00:15 13/06/2026
6 CoinUp.io CoinUp.io OP/USDT $0.1070 $75,502,495 17:48:17 13/06/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,406,093 17:48:15 13/06/2026
8 Binance Binance OP/USDT $0.1067 $45,508,376 17:54:16 13/06/2026
9 OrangeX OrangeX OP/USDT $0.1066 $35,309,425 17:57:15 13/06/2026
10 FameEX FameEX OP/USDT $0.1067 $27,912,259 17:57:18 13/06/2026
11 Ju.com Ju.com OP/USDT $0.1068 $27,683,643 18:00:16 13/06/2026
12 Hibt Hibt OP/USDT $0.1067 $21,599,622 17:54:49 13/06/2026
13 CoinW CoinW OP/USDT $0.1067 $18,290,482 17:57:17 13/06/2026
14 BVOX BVOX OP/USDT $0.1066 $18,158,654 17:57:15 13/06/2026
15 Bybit Bybit OP/USDT $0.1067 $18,071,261 17:54:16 13/06/2026
16 DigiFinex DigiFinex OP/USDT $0.1069 $17,496,957 18:00:16 13/06/2026
17 WHXEX WHXEX OP/USDT $0.1069 $16,674,965 18:00:16 13/06/2026
18 idax exchange idax exchange OP/USDT $0.1069 $16,674,965 18:00:18 13/06/2026
19 Blockfinex Blockfinex OP/USDT $0.1068 $16,674,698 18:00:15 13/06/2026
20 Biconomy.com Biconomy.com OP/USDT $0.1065 $15,996,062 17:57:15 13/06/2026
21 BiKing BiKing OP/USDT $0.1068 $15,835,464 18:00:16 13/06/2026
22 Batonex Batonex OP/USDT $0.1069 $13,657,397 18:00:16 13/06/2026
23 BTSE BTSE OP/USDT $0.1067 $12,476,748 17:57:15 13/06/2026
24 LBank LBank OP/USDT $0.1066 $12,389,921 17:57:16 13/06/2026
25 B2Z Exchange B2Z Exchange OP/USD $0.1072 $11,958,178 18:00:15 13/06/2026
26 BITmarkets BITmarkets OP/USDT $0.1071 $11,951,837 18:00:15 13/06/2026
27 BTCC BTCC OP/USDT $0.1067 $11,579,491 17:57:16 13/06/2026
28 WhiteBIT WhiteBIT OP/USDT $0.1058 $11,104,827 17:57:15 13/06/2026
29 AscendEX AscendEX OP/USDT $0.1068 $10,324,265 17:45:15 13/06/2026
30 WEEX WEEX OP/USDT $0.1066 $10,300,524 17:57:16 13/06/2026
31 Aivora Exchange Aivora Exchange OP/USDT $0.1069 $9,653,823 18:00:17 13/06/2026
32 Cofinex Cofinex OP/USDT $0.1068 $8,240,280 18:00:15 13/06/2026
33 Tapbit Tapbit OP/USDT $0.1068 $8,212,513 17:57:15 13/06/2026
34 Bitget Bitget OP/USDT $0.1067 $8,212,095 17:54:15 13/06/2026
35 Ourbit Ourbit OP/USDT $0.1067 $7,907,304 17:57:16 13/06/2026
36 BlockFin BlockFin OP/USDT $0.1070 $7,703,259 18:00:07 13/06/2026
37 KTX KTX OP/USDT $0.1071 $7,317,389 18:00:12 13/06/2026
38 Hotcoin Hotcoin OP/USDT $0.1068 $7,097,980 17:57:19 13/06/2026
39 Bitbase Bitbase OP/USDT $0.1078 $6,887,477 17:21:24 13/06/2026
40 Websea Websea OP/USDT $0.1063 $6,880,377 17:57:17 13/06/2026
41 XT.COM XT.COM OP/USDT $0.1066 $6,615,102 17:57:39 13/06/2026
42 ApeX Omni ApeX Omni OP/USDT $0.1073 $6,471,486 18:03:16 13/06/2026
43 WOO X Pro WOO X Pro OP/USDT $0.1071 $6,469,093 18:00:15 13/06/2026
44 Coinlocally Coinlocally OP/USDT $0.1068 $6,273,068 18:00:17 13/06/2026
45 Phemex Phemex OP/USDT $0.1067 $6,148,254 17:57:17 13/06/2026
46 YEX YEX OP/USDT $0.1066 $6,142,089 17:57:16 13/06/2026
47 MEXC MEXC OP/USDT $0.1067 $6,116,946 17:57:16 13/06/2026
48 Grvt Grvt OP/USDT $0.1012 $5,774,596 11:36:16 13/06/2026
49 CZR Exchange CZR Exchange OP/USDT $0.1068 $5,715,216 18:00:17 13/06/2026
50 Zoomex Zoomex OP/USDT $0.1067 $5,431,927 17:57:24 13/06/2026
51 BitMart BitMart OP/USDT $0.1066 $4,917,709 17:57:08 13/06/2026
52 BiKing BiKing OP/USDT $0.1070 $4,849,234 18:00:07 13/06/2026
53 Binance Binance OP/USDT $0.1066 $4,822,184 17:56:54 13/06/2026
54 CrypFine CrypFine OP/USDT $0.1069 $4,811,027 17:57:23 13/06/2026
55 BloFin BloFin OP/USDT $0.1067 $4,617,883 17:57:08 13/06/2026
56 UZX UZX OP/USDT $0.1067 $4,331,869 17:54:15 13/06/2026
57 WEEX WEEX OP/USDT $0.1067 $4,037,203 17:57:10 13/06/2026
58 EasiCoin EasiCoin OP/USDT $0.1069 $3,826,659 18:00:16 13/06/2026
59 BitradeX BitradeX OP/USDT $0.1066 $3,660,866 17:57:15 13/06/2026
60 YUBIT YUBIT OP/USDT $0.1066 $3,270,836 17:57:15 13/06/2026
61 EagleX EagleX OP/USDT $0.1068 $3,211,280 18:00:15 13/06/2026
62 MGBX MGBX OP/USDT $0.1069 $3,046,399 17:57:17 13/06/2026
63 BitTap BitTap OP/USDT $0.1068 $2,888,286 18:00:25 13/06/2026
64 Bitbaby Bitbaby OP/USDT $0.1071 $2,875,860 18:00:16 13/06/2026
65 DigiFinex DigiFinex OP/USDT $0.1067 $2,862,407 17:57:07 13/06/2026
66 AscendEX AscendEX OP/USDT $0.1069 $2,782,580 17:48:10 13/06/2026
67 SuperEx SuperEx OP/USDT $0.1064 $2,735,192 17:57:07 13/06/2026
68 WOO X Pro WOO X Pro OP/USDT $0.1071 $2,722,199 18:00:07 13/06/2026
69 AstralX AstralX OP/USDT $0.1071 $2,693,593 18:00:11 13/06/2026
70 OneEx OneEx OP/USDT $0.1070 $2,650,090 18:00:12 13/06/2026
71 BTCC BTCC OP/USDT $0.1069 $2,413,105 17:57:08 13/06/2026
72 FameEX FameEX OP/USDT $0.1066 $2,067,459 17:57:07 13/06/2026
73 KuCoin KuCoin OP/USDT $0.1066 $1,992,887 17:57:19 13/06/2026
74 BitGW Exchange BitGW Exchange OP/USDT $0.1071 $1,937,783 18:00:14 13/06/2026
75 Bybit Bybit OP/USDT $0.1067 $1,928,759 17:54:08 13/06/2026
76 Bitunix Bitunix OP/USDT $0.1068 $1,900,790 17:54:16 13/06/2026
77 OKX OKX OP/USDT $0.1066 $1,851,313 17:56:53 13/06/2026
78 Gems Trade Gems Trade OP/USDT $0.1068 $1,844,620 17:54:12 13/06/2026
79 CoinChief CoinChief OP/USDT $0.1068 $1,838,933 17:57:08 13/06/2026
80 KCEX KCEX OP/USDT $0.1066 $1,835,704 17:57:15 13/06/2026
81 BITmarkets BITmarkets OP/USD $0.1070 $1,735,611 18:00:08 13/06/2026
82 B2Z Exchange B2Z Exchange OP/USD $0.1070 $1,735,476 18:00:12 13/06/2026
83 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1069 $1,727,939 18:00:11 13/06/2026
84 Gate Gate OP/USDT $0.1066 $1,721,739 17:57:19 13/06/2026
85 CRMClick CRMClick OP/USDT $0.1070 $1,707,409 18:00:07 13/06/2026
86 HTX HTX OP/USDT $0.1069 $1,707,119 17:59:54 13/06/2026
87 WhiteBIT WhiteBIT OP/USDT $0.1068 $1,695,796 17:57:08 13/06/2026
88 BYDFi BYDFi OP/USDT $0.1065 $1,684,899 18:00:15 13/06/2026
89 Toobit Toobit OP/USDT $0.1067 $1,682,204 17:57:17 13/06/2026
90 CoinW CoinW OP/USDT $0.1069 $1,677,865 17:54:11 13/06/2026
91 BitDelta BitDelta OP/USDT $0.1067 $1,618,973 17:57:07 13/06/2026
92 Hotcoin Hotcoin OP/USDT $0.1067 $1,613,518 17:56:54 13/06/2026
93 VOOX Exchange VOOX Exchange OP/USDT $0.1067 $1,579,328 17:57:16 13/06/2026
94 LBank LBank OP/USDT $0.1066 $1,571,510 17:57:08 13/06/2026
95 CoinP CoinP OP/USDT $0.1070 $1,458,877 18:00:07 13/06/2026
96 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1069 $1,454,949 18:00:16 13/06/2026
97 Hibt Hibt OP/USDT $0.1068 $1,447,363 17:54:09 13/06/2026
98 OrangeX OrangeX OP/USDT $0.1069 $1,333,267 17:57:07 13/06/2026
99 XT.COM XT.COM OP/USDT $0.1067 $1,195,375 17:57:08 13/06/2026
100 Coinbase Exchange Coinbase Exchange OP/USD $0.1070 $1,190,454 17:57:00 13/06/2026
101 Binance Binance OP/TRY $0.1066 $1,170,124 17:56:54 13/06/2026
102 Toobit Toobit OP/USDT $0.1068 $1,155,115 17:57:10 13/06/2026
103 KuCoin KuCoin OP/USDT $0.1068 $1,142,031 17:59:23 13/06/2026
104 CoinP CoinP OP/USDT $0.1070 $1,127,709 18:00:15 13/06/2026
105 Binance Binance OP/USDC $0.1066 $997,064 17:56:54 13/06/2026
106 Ekbit Ekbit OP/USDT $0.1069 $984,596 18:00:15 13/06/2026
107 Millionero Millionero OP/USDT $0.09585 $973,129 21:03:19 09/06/2026
108 BVOX BVOX OP/USDT $0.1067 $964,475 17:57:09 13/06/2026
109 Ourbit Ourbit OP/USDT $0.1065 $957,310 17:57:07 13/06/2026
110 Poloniex Poloniex OP/USDT $0.1062 $946,312 17:59:53 13/06/2026
111 ASTX ASTX OP/USDT $0.1069 $934,234 18:00:16 13/06/2026
112 Millionero Millionero OP/USDT $0.09575 $930,717 21:06:10 09/06/2026
113 HTX HTX OP/USDT $0.1067 $869,286 17:48:20 13/06/2026
114 Hyperliquid Hyperliquid OP/USD $0.1065 $841,378 17:57:27 13/06/2026
115 Upbit Upbit OP/KRW $0.1060 $819,079 17:56:23 13/06/2026
116 Phemex Phemex OP/USDT $0.1066 $801,436 17:57:10 13/06/2026
117 Binance TR Binance TR OP/TRY $0.1066 $788,890 17:57:09 13/06/2026
118 VinDAX VinDAX OP/USDT $0.1066 $786,292 18:00:13 13/06/2026
119 UZX UZX OP/USDT $0.1068 $740,733 17:54:08 13/06/2026
120 B2Z Exchange B2Z Exchange OP/USDT $0.1070 $665,462 18:00:12 13/06/2026
121 BTSE BTSE OP/USDT $0.1068 $663,695 17:57:08 13/06/2026
122 EVEDEX EVEDEX OP/USD $0.1072 $658,325 18:03:15 13/06/2026
123 Coinlocally Coinlocally OP/USDT $0.1069 $654,780 18:00:12 13/06/2026
124 Ju.com Ju.com OP/USDT $0.1069 $654,580 18:00:08 13/06/2026
125 BITmarkets BITmarkets OP/USDT $0.1070 $639,723 18:00:08 13/06/2026
126 Zoomex Zoomex OP/USDT $0.1068 $580,497 17:57:14 13/06/2026
127 Tebbit Tebbit OP/USDT $0.1069 $578,308 18:00:16 13/06/2026
128 Gate Gate OP/USDT $0.1066 $517,616 17:56:24 13/06/2026
129 Bitget Bitget OP/USDT $0.1066 $512,672 17:54:09 13/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1066 $508,484 17:59:53 13/06/2026
131 Deepcoin Deepcoin OP/USDT $0.1067 $492,781 17:57:15 13/06/2026
132 ASTX ASTX OP/USDT $0.1070 $481,488 18:00:08 13/06/2026
133 Tapbit Tapbit OP/USDT $0.1066 $450,498 17:57:07 13/06/2026
134 Bitvavo Bitvavo OP/EUR $0.1067 $410,260 17:57:07 13/06/2026
135 BlockFin BlockFin OP/USDT $0.1070 $407,034 18:00:15 13/06/2026
136 ZKE ZKE OP/USDT $0.1070 $405,047 18:00:13 13/06/2026
137 Kraken Kraken OP/USD $0.1067 $401,610 17:59:55 13/06/2026
138 Echobit Echobit OP/USDT $0.1067 $399,779 17:57:07 13/06/2026
139 Bitcastle Bitcastle OP/USDT $0.1068 $382,423 18:00:19 13/06/2026
140 BitKan BitKan OP/USDT $0.1070 $366,791 18:00:12 13/06/2026
141 Bybit Bybit OP/USDC $0.1068 $350,428 17:54:08 13/06/2026
142 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $349,175 17:55:39 13/06/2026
143 BitMart BitMart OP/USDC $0.1067 $340,624 17:57:08 13/06/2026
144 BloFin BloFin OP/USDT $0.1068 $329,616 17:57:16 13/06/2026
145 BiFinance BiFinance OP/USDT $0.1067 $312,162 17:57:08 13/06/2026
146 YEX YEX OPTIMISM/USDT $0.1069 $305,373 18:00:08 13/06/2026
147 WOO X Pro WOO X Pro OP/USDC $0.1070 $297,995 18:00:07 13/06/2026
148 Tebbit Tebbit OP/USDT $0.1072 $285,826 18:00:10 13/06/2026
149 Pionex Pionex OP/USDT $0.1066 $278,586 17:57:16 13/06/2026
150 Paribu Paribu OP/USDT $0.1069 $254,739 17:57:23 13/06/2026
151 Bitrue Bitrue OP/USDT $0.1067 $246,472 17:57:17 13/06/2026
152 LeveX LeveX OP/USDT $0.1068 $243,090 18:00:15 13/06/2026
153 Bitazza Bitazza OP/USDT $0.1071 $239,848 18:00:12 13/06/2026
154 WEEX WEEX OP/USDC $0.1067 $235,940 17:57:10 13/06/2026
155 BingX BingX OP/USDT $0.1067 $234,107 17:57:11 13/06/2026
156 Bitkub Bitkub OP/THB $0.1068 $206,415 17:57:07 13/06/2026
157 Biconomy.com Biconomy.com OP/USDC $0.1068 $193,156 17:57:11 13/06/2026
158 Phemex Phemex OP/USDC $0.1070 $177,734 17:57:10 13/06/2026
159 Bitunix Bitunix OP/USDT $0.1068 $172,534 17:54:07 13/06/2026
160 VOOX Exchange VOOX Exchange OP/USDT $0.1069 $167,192 17:57:08 13/06/2026
161 MGBX MGBX OP/USDT $0.1067 $166,552 17:57:10 13/06/2026
162 BYDFi BYDFi OP/USDT $0.1071 $158,064 18:00:11 13/06/2026
163 Biconomy.com Biconomy.com OP/USDT $0.1067 $154,351 17:57:11 13/06/2026
164 Lighter Lighter OP/USDC $0.1066 $149,676 17:57:15 13/06/2026
165 Bitrue Bitrue OP/XRP $0.1086 $145,120 17:57:09 13/06/2026
166 KCEX KCEX OP/USDT $0.1065 $140,717 17:57:09 13/06/2026
167 WhiteBIT WhiteBIT OP/EUR $0.1064 $131,241 17:57:08 13/06/2026
168 CoinTR CoinTR OP/TRY $0.1073 $125,878 18:00:12 13/06/2026
169 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,673.57 $117,179 17:56:35 13/06/2026
170 Paribu Paribu OP/TRY $0.1064 $111,269 17:57:23 13/06/2026
171 Bit2Me Bit2Me OP/USDC $0.1066 $109,980 17:57:09 13/06/2026
172 BigONE BigONE OP/USDT $0.1079 $102,933 17:57:07 13/06/2026
173 Niza.io Niza.io OP/USD $0.1067 $99,023.73 18:00:12 13/06/2026
174 Coincall Coincall OP/USD $0.1070 $98,508.23 18:00:16 13/06/2026
175 Pionex Pionex OP/USDT $0.1067 $98,360.51 17:57:09 13/06/2026
176 MEXC MEXC OP/USDT $0.1065 $95,988.00 17:57:07 13/06/2026
177 MEXC MEXC OP/USDC $0.1066 $94,547.82 17:57:16 13/06/2026
178 Bitget Bitget OP/USDC $0.1067 $93,182.89 17:54:09 13/06/2026
179 XXKK XXKK OP/USDT $0.1068 $90,803.64 18:00:08 13/06/2026
180 Kraken Kraken OP/EUR $0.1074 $90,071.72 17:59:55 13/06/2026
181 WhiteBIT WhiteBIT OP/TRY $0.1064 $89,003.56 17:57:08 13/06/2026
182 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,668.26 $88,145.31 17:59:25 13/06/2026
183 Picol Picol OP/USDT $0.1070 $86,894.18 18:00:11 13/06/2026
184 Bit2Me Bit2Me OP/EUR $0.1074 $85,494.84 17:57:09 13/06/2026
185 WhiteBIT WhiteBIT OP/USDC $0.1071 $85,283.98 17:57:08 13/06/2026
186 CoinTR CoinTR OP/USDT $0.1069 $83,366.56 18:00:12 13/06/2026
187 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $74,825.30 17:56:35 13/06/2026
188 EXMO.ME EXMO.ME OP/USDC $0.1071 $69,340.08 18:00:11 13/06/2026
189 EXMO EXMO OP/USDC $0.1067 $69,019.44 17:57:07 13/06/2026
190 LATOKEN LATOKEN OP/USDT $0.1077 $68,453.62 17:54:08 13/06/2026
191 XBO.com XBO.com OP/USDT $0.1067 $62,239.74 17:54:07 13/06/2026
192 BITmarkets BITmarkets OP/USDC $0.1068 $62,228.31 18:00:08 13/06/2026
193 B2Z Exchange B2Z Exchange OP/USDC $0.1068 $62,206.72 18:00:12 13/06/2026
194 CriptoSwaps CriptoSwaps OP/USDT $0.1069 $61,915.76 18:00:08 13/06/2026
195 Bithumb Bithumb OP/KRW $0.1060 $61,261.71 17:59:53 13/06/2026
196 AlphaX AlphaX OP/USDT $0.1067 $61,215.78 18:00:15 13/06/2026
197 OneBullEx OneBullEx OP/USDT $0.1280 $59,226.80 18:00:13 13/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1066 $58,175.38 17:59:23 13/06/2026
199 Cofinex Cofinex OP/USDT $0.1068 $54,626.23 18:00:08 13/06/2026
200 CoinEx CoinEx OP/USDT $0.1067 $53,774.66 17:59:53 13/06/2026
201 Cofinex Cofinex OP/USDC $0.1069 $50,826.61 18:00:08 13/06/2026
202 Bitrue Bitrue OP/USDC $0.1060 $48,816.69 17:57:09 13/06/2026
203 Bitbank Bitbank OP/JPY $0.1067 $48,447.35 17:57:07 13/06/2026
204 YEX YEX OPTIMISM/USDC $0.1071 $47,395.42 18:00:08 13/06/2026
205 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1070 $46,678.34 17:45:11 13/06/2026
206 EXMO.ME EXMO.ME OP/USDT $0.1068 $45,042.33 18:00:11 13/06/2026
207 CEEX exchange CEEX exchange OP/USDT $0.1059 $44,915.31 18:00:12 13/06/2026
208 EXMO EXMO OP/USDT $0.1066 $44,818.02 17:57:07 13/06/2026
209 Gate Gate OP/USDC $0.1073 $44,414.94 17:56:24 13/06/2026
210 PrimeXBT PrimeXBT OP/USDT $0.1068 $40,588.72 18:00:16 13/06/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,668.31 $40,001.16 17:59:27 13/06/2026
212 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1066 $37,800.63 17:56:29 13/06/2026
213 Bilaxy Bilaxy OP/USDT $0.1064 $31,674.92 18:00:07 13/06/2026
214 ICRYPEX ICRYPEX OP/USDT $0.1063 $29,716.19 18:00:12 13/06/2026
215 BlueBit BlueBit OP/USDT $0.1067 $28,061.85 18:00:12 13/06/2026
216 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1068 $28,033.83 17:59:21 13/06/2026
217 MEXC MEXC OP/USDC $0.1068 $27,331.86 17:57:07 13/06/2026
218 HashKey Exchange HashKey Exchange OP/USD $0.1067 $27,312.93 17:57:08 13/06/2026
219 AEGET AEGET OP/USDT $0.1070 $26,064.34 18:00:16 13/06/2026
220 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1070 $25,338.95 18:00:17 13/06/2026
221 Ulink Ulink OP/USDT $1.72 $24,975.60 18:00:19 13/06/2026
222 Backpack Exchange Backpack Exchange OP/USDC $0.1073 $24,683.88 17:57:15 13/06/2026
223 Ekbit Ekbit OP/USDT $0.1070 $24,038.77 18:00:07 13/06/2026
224 AEGET AEGET OP/USDT $0.1070 $24,038.77 18:00:10 13/06/2026
225 Aster Aster OP/USDT $0.1066 $23,853.35 17:54:15 13/06/2026
226 OKX OKX OP/USD $0.1073 $22,290.19 17:56:53 13/06/2026
227 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1068 $21,815.06 17:45:11 13/06/2026
228 Niza.io Niza.io OP/EUR $0.1074 $21,781.49 18:00:12 13/06/2026
229 HyperPay Futures HyperPay Futures OP/USDT $0.1072 $21,500.60 18:03:16 13/06/2026
230 Deepcoin Deepcoin OP/USDT $0.1068 $21,081.74 17:57:07 13/06/2026
231 LeveX LeveX OP/USDT $0.1072 $20,077.17 18:00:07 13/06/2026
232 Bybit EU Bybit EU OP/USDC $0.1075 $18,866.44 17:48:12 13/06/2026
233 Binance TH Binance TH OP/USDT $0.1067 $18,770.23 17:57:07 13/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1074 $17,645.86 17:59:53 13/06/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.1069 $17,531.11 17:57:00 13/06/2026
236 Extended Extended OP/USD $0.1075 $15,433.58 18:03:16 13/06/2026
237 SunX SunX OP/USDT $0.09520 $11,782.87 08:34:18 12/06/2026
238 Bitazza Bitazza OP/THB $0.1080 $11,008.42 18:00:12 13/06/2026
239 Bitfinex Bitfinex OP/XUSD $0.1096 $9,065.64 17:59:53 13/06/2026
240 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,670.62 $7,623.29 17:55:37 13/06/2026
241 KuCoin KuCoin OP/USDC $0.1070 $6,379.17 17:59:53 13/06/2026
242 Kanga Exchange Kanga Exchange OP/PLN $0.1068 $6,256.24 18:00:07 13/06/2026
243 Foxbit Foxbit OP/BRL $0.1086 $5,712.98 18:00:11 13/06/2026
244 Kanga Exchange Kanga Exchange OP/USDT $0.1066 $5,579.78 18:00:07 13/06/2026
245 Kanga Exchange Kanga Exchange OP/USDC $0.1067 $5,457.14 18:00:07 13/06/2026
246 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,668.23 $5,118.90 17:59:21 13/06/2026
247 OKX OKX OP/TRY $0.1068 $4,691.61 17:56:53 13/06/2026
248 TRIV TRIV OP/IDR $0.1075 $4,624.83 18:00:11 13/06/2026
249 TRIV TRIV OP/USDT $0.1069 $4,623.23 18:00:11 13/06/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1065 $4,541.53 17:56:17 13/06/2026
251 Velodrome Finance Velodrome Finance OP/USDC.e $0.1069 $4,103.82 17:59:23 13/06/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.2334 $3,735.45 17:57:23 13/06/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1065 $3,417.54 17:57:01 13/06/2026
254 OpenOcean OpenOcean WETH/OP $1,673.10 $2,998.14 17:57:10 13/06/2026
255 Paradex Paradex OP/USD $0.09340 $2,962.68 20:03:15 12/06/2026
256 OKX OKX OP/EUR $0.1066 $2,873.40 17:56:23 13/06/2026
257 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,671.78 $2,781.26 17:55:39 13/06/2026
258 Bitfinex Bitfinex OP/XUST $0.1078 $2,589.21 17:59:53 13/06/2026
259 Bitlo Bitlo OP/USDT $0.1069 $2,390.43 18:00:08 13/06/2026
260 Bitcoiva Bitcoiva OP/USDT $0.1059 $2,390.40 18:00:08 13/06/2026
261 Gemini Gemini OP/GUSD $0.1082 $1,842.52 17:59:54 13/06/2026
262 Gemini Gemini OP/USD $0.1082 $1,842.52 17:59:53 13/06/2026
263 Gemini Gemini OP/USDC $0.1082 $1,842.52 17:59:53 13/06/2026
264 Bitrue Bitrue OP/USDT $0.1059 $1,683.97 17:57:09 13/06/2026
265 Coinone Coinone OP/KRW $0.1067 $1,656.72 17:59:53 13/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1068 $1,625.71 18:00:10 13/06/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9981 $1,317.75 17:55:39 13/06/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1065 $1,211.53 17:55:37 13/06/2026
269 ADEN ADEN OP/USDT $0.1069 $1,136.45 18:03:51 13/06/2026
270 Tokocrypto Tokocrypto OP/USDT $0.1066 $1,083.42 17:57:08 13/06/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1065 $1,012.43 17:55:37 13/06/2026
272 Flipster Flipster OP/USDT $0.1072 $990.87 18:00:16 13/06/2026
273 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,066.67 $964.14 17:55:41 13/06/2026
274 CEX.IO CEX.IO OP/USD $0.1071 $779.39 17:57:09 13/06/2026
275 Indodax Indodax OP/IDR $0.1066 $762.81 17:59:54 13/06/2026
276 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1070 $713.93 17:55:39 13/06/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1067 $701.84 17:59:53 13/06/2026
278 Bitlo Bitlo OP/TRY $0.1069 $657.29 18:00:08 13/06/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1066 $640.99 17:26:35 13/06/2026
280 OKJ OKJ OP/JPY $0.1073 $576.46 17:57:08 13/06/2026
281 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9988 $501.84 17:55:41 13/06/2026
282 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.02886 $497.77 17:56:57 13/06/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1067 $485.76 17:55:45 13/06/2026
284 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1075 $444.04 17:39:20 13/06/2026
285 Orderly Orderly OP/USDC $0.1003 $424.89 18:03:16 13/06/2026
286 MemeMax MemeMax OP/USDC $0.1072 $424.89 18:03:15 13/06/2026
287 BitMEX BitMEX OP/USDT $0.09793 $382.54 17:57:15 13/06/2026
288 Binance.US Binance.US OP/USDT $0.1069 $377.07 17:59:23 13/06/2026
289 Young Platform Young Platform OP/USDC $0.1062 $344.29 18:00:07 13/06/2026
290 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1066 $248.62 17:55:41 13/06/2026
291 Zipswap Zipswap WETH/OP $1,681.27 $247.89 17:55:41 13/06/2026
292 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1067 $230.77 17:56:47 13/06/2026
293 NovaDAX NovaDAX OP/BRL $0.1092 $224.19 18:00:07 13/06/2026
294 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $0.1070 $220.49 17:29:37 13/06/2026
295 Velodrome Finance Velodrome Finance OP/SUSD $0.1069 $217.75 17:56:57 13/06/2026
296 Velodrome Finance Velodrome Finance OP/DHT $0.1066 $212.14 17:26:37 13/06/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1066 $199.98 17:03:45 13/06/2026
298 dYdX v4 dYdX v4 OP/USD $0.1013 $166.35 18:04:17 13/06/2026
299 Ndax Ndax OP/CAD $0.1057 $150.12 18:00:12 13/06/2026
300 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,066.05 $148.17 17:56:01 13/06/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 13/06/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,181,923 với tỷ giá $0.1070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.7 trên 1053 đánh giá