Optimism OP
Xếp hạng #119
23:53:00 23/03/2026
Giá Optimism (OP)
$0.1144 -1.52%
0.000001621 BTC
3,170 VND
Thấp: $0.1126
Cao: $0.1185
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1150 | $343,179,881 | 23:00:10 23/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1152 | $201,065,357 | 23:00:10 23/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1150 | $89,125,554 | 22:54:18 23/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1149 | $59,217,224 | 22:57:15 23/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1152 | $56,405,682 | 23:00:15 23/03/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,426,093 | 22:57:15 23/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1150 | $39,510,244 | 22:54:16 23/03/2026 |
| 8 |  MEXC |
OP/USDT | $0.1150 | $31,658,898 | 22:57:16 23/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1148 | $29,793,940 | 22:57:15 23/03/2026 |
| 10 |  BingX |
OP/USD | $0.6926 | $24,932,402 | 22:57:17 23/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1149 | $23,435,988 | 22:57:17 23/03/2026 |
| 12 |  Batonex |
OP/USDT | $0.1152 | $22,494,838 | 23:00:16 23/03/2026 |
| 13 |  NovaEx |
OP/USD | $0.1149 | $19,938,451 | 22:57:15 23/03/2026 |
| 14 |  Hibt |
OP/USDT | $0.1152 | $19,460,378 | 22:54:26 23/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1151 | $19,356,017 | 22:54:15 23/03/2026 |
| 16 |  BTSE |
OP/USDT | $0.1149 | $16,520,180 | 22:54:15 23/03/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1152 | $16,324,237 | 23:00:15 23/03/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1152 | $16,321,181 | 23:00:15 23/03/2026 |
| 19 |  BVOX |
OP/USDT | $0.1150 | $15,900,019 | 22:57:15 23/03/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1151 | $15,522,959 | 23:00:17 23/03/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1148 | $15,485,741 | 22:57:16 23/03/2026 |
| 22 |  CoinW |
OP/USDT | $0.1149 | $14,457,447 | 22:57:16 23/03/2026 |
| 23 |  Bybit |
OP/USDT | $0.1151 | $13,862,942 | 22:54:16 23/03/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1150 | $13,483,245 | 22:57:18 23/03/2026 |
| 25 |  BiKing |
OP/USDT | $0.1151 | $11,841,296 | 23:00:19 23/03/2026 |
| 26 |  LBank |
OP/USDT | $0.1148 | $11,489,411 | 22:57:17 23/03/2026 |
| 27 |  BitMart |
OP/USDT | $0.1151 | $10,863,139 | 22:57:08 23/03/2026 |
| 28 |  BTCC |
OP/USDT | $0.1153 | $10,187,563 | 22:57:16 23/03/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.1153 | $10,017,101 | 22:51:15 23/03/2026 |
| 30 | NovaEx |
OP/USDT | $0.1150 | $9,911,416 | 23:00:16 23/03/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1152 | $9,368,017 | 23:00:15 23/03/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1151 | $8,938,188 | 23:00:16 23/03/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1150 | $8,814,801 | 22:54:15 23/03/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1149 | $7,159,961 | 22:57:15 23/03/2026 |
| 35 | NovaEx |
OP/USDT | $0.1151 | $6,206,111 | 22:57:07 23/03/2026 |
| 36 |  Websea |
OP/USDT | $0.1149 | $6,094,954 | 23:00:17 23/03/2026 |
| 37 |  UZX |
OP/USDT | $0.1148 | $5,797,547 | 22:57:15 23/03/2026 |
| 38 |  Bibox |
OP/USDT | $0.5593 | $5,766,522 | 23:00:10 23/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1151 | $5,625,412 | 23:00:16 23/03/2026 |
| 40 | KTX |
OP/USDT | $0.1153 | $5,550,789 | 23:00:11 23/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1151 | $5,483,733 | 23:00:16 23/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1151 | $5,474,517 | 23:00:15 23/03/2026 |
| 43 |  Grvt |
OP/USDT | $0.1160 | $5,260,548 | 22:51:16 23/03/2026 |
| 44 |  CoinChief |
OP/USDT | $0.1154 | $4,792,036 | 23:00:12 23/03/2026 |
| 45 |  Phemex |
OP/USDT | $0.1149 | $4,466,900 | 22:57:17 23/03/2026 |
| 46 |  BlockFin |
OP/USDT | $0.1150 | $4,428,762 | 22:57:12 23/03/2026 |
| 47 |  Cofinex |
OP/USDT | $0.1150 | $4,304,675 | 23:00:15 23/03/2026 |
| 48 |  Bitget |
OP/USDT | $0.1149 | $4,301,642 | 22:54:15 23/03/2026 |
| 49 |  ApeX Omni |
OP/USDT | $0.1149 | $4,285,173 | 23:00:16 23/03/2026 |
| 50 | Binance |
OP/USDT | $0.1153 | $4,222,845 | 22:56:54 23/03/2026 |
| 51 | BiKing |
OP/USDT | $0.1152 | $4,209,426 | 23:00:11 23/03/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1161 | $4,167,342 | 22:54:18 23/03/2026 |
| 53 |  Zoomex |
OP/USDT | $0.1151 | $4,158,914 | 22:54:16 23/03/2026 |
| 54 |  WEEX |
OP/USDT | $0.1151 | $4,031,708 | 22:57:12 23/03/2026 |
| 55 |  AstralX |
OP/USDT | $0.1150 | $4,019,943 | 23:00:20 23/03/2026 |
| 56 |  CrypFine |
OP/USDT | $0.1149 | $3,792,792 | 22:57:15 23/03/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1151 | $3,604,965 | 22:54:15 23/03/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1150 | $3,278,307 | 22:57:15 23/03/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1148 | $2,890,029 | 22:57:15 23/03/2026 |
| 60 |  EagleX |
OP/USDT | $0.1148 | $2,835,049 | 22:57:15 23/03/2026 |
| 61 |  OneEx |
OP/USDT | $0.1153 | $2,674,131 | 23:00:09 23/03/2026 |
| 62 |  MGBX |
OP/USDT | $0.1149 | $2,652,499 | 23:00:16 23/03/2026 |
| 63 | AscendEX |
OP/USDT | $0.1157 | $2,651,899 | 22:54:08 23/03/2026 |
| 64 |  BloFin |
OP/USDT | $0.1150 | $2,640,663 | 22:54:11 23/03/2026 |
| 65 | TruBit Pro Exchange |
OP/USDT | $0.1160 | $2,568,928 | 23:00:12 23/03/2026 |
| 66 |  SuperEx |
OP/USDT | $0.1155 | $2,358,456 | 22:54:10 23/03/2026 |
| 67 | CoinW |
OP/USDT | $0.1153 | $2,357,160 | 22:57:07 23/03/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1150 | $2,207,235 | 22:54:16 23/03/2026 |
| 69 |  Aivora Exchange |
OP/USDT | $0.1152 | $2,198,517 | 23:00:17 23/03/2026 |
| 70 |  Echobit |
OP/USDT | $0.1151 | $2,113,919 | 22:57:12 23/03/2026 |
| 71 | BTCC |
OP/USDT | $0.1153 | $2,098,592 | 22:54:10 23/03/2026 |
| 72 |  BitTap |
OP/USDT | $0.1151 | $2,020,311 | 23:00:16 23/03/2026 |
| 73 | FameEX |
OP/USDT | $0.1153 | $1,894,659 | 22:57:12 23/03/2026 |
| 74 | Bybit |
OP/USDT | $0.1152 | $1,849,331 | 22:54:09 23/03/2026 |
| 75 | Hibt |
OP/USDT | $0.1150 | $1,799,562 | 22:54:09 23/03/2026 |
| 76 | MEXC |
OP/USDT | $0.1158 | $1,677,329 | 22:48:07 23/03/2026 |
| 77 |  KCEX |
OP/USDT | $0.1149 | $1,647,494 | 22:57:15 23/03/2026 |
| 78 |  XXKK |
OP/USDT | $0.1152 | $1,644,749 | 22:54:09 23/03/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.1160 | $1,604,274 | 23:00:11 23/03/2026 |
| 80 | BITmarkets |
OP/USD | $0.1160 | $1,604,274 | 23:00:10 23/03/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1152 | $1,603,721 | 22:54:08 23/03/2026 |
| 82 |  Millionero |
OP/USDT | $0.1151 | $1,557,071 | 23:00:15 23/03/2026 |
| 83 |  CoinP |
OP/USDT | $0.1152 | $1,512,328 | 23:00:10 23/03/2026 |
| 84 |  Toobit |
OP/USDT | $0.1149 | $1,483,479 | 22:57:16 23/03/2026 |
| 85 |  KuCoin |
OP/USDT | $0.1152 | $1,455,524 | 22:54:18 23/03/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1149 | $1,399,936 | 22:57:15 23/03/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1151 | $1,392,554 | 23:00:15 23/03/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1148 | $1,376,300 | 22:57:18 23/03/2026 |
| 89 | CoinP |
OP/USDT | $0.1150 | $1,370,495 | 23:00:15 23/03/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1152 | $1,199,476 | 23:00:10 23/03/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.1153 | $1,192,627 | 23:00:20 23/03/2026 |
| 92 |  OKX |
OP/USDT | $0.1153 | $1,189,312 | 22:56:53 23/03/2026 |
| 93 | MGBX |
OP/USDT | $0.1152 | $1,149,855 | 23:00:10 23/03/2026 |
| 94 | Ourbit |
OP/USDT | $0.1153 | $1,117,894 | 22:54:11 23/03/2026 |
| 95 | Millionero |
OP/USDT | $0.1153 | $1,115,196 | 23:00:10 23/03/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1153 | $1,097,948 | 23:00:10 23/03/2026 |
| 97 | Binance |
OP/USD | $0.1153 | $1,071,754 | 22:54:51 23/03/2026 |
| 98 |  Ekbit |
OP/USDT | $0.1153 | $1,049,369 | 23:00:10 23/03/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1151 | $1,047,085 | 22:57:09 23/03/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1151 | $1,044,191 | 22:57:08 23/03/2026 |
| 101 |  ASTX |
OP/USDT | $0.1151 | $1,042,543 | 22:57:08 23/03/2026 |
| 102 |  Hyperliquid |
OP/USD | $0.1149 | $991,268 | 22:57:26 23/03/2026 |
| 103 | UZX |
OP/USDT | $0.1150 | $989,683 | 22:57:11 23/03/2026 |
| 104 | BVOX |
OP/USDT | $0.1150 | $971,229 | 22:57:07 23/03/2026 |
| 105 | OrangeX |
OP/USDT | $0.1140 | $946,417 | 22:57:07 23/03/2026 |
| 106 | Phemex |
OP/USDT | $0.1150 | $835,968 | 22:57:08 23/03/2026 |
| 107 | LBank |
OP/USDT | $0.1151 | $822,418 | 22:57:08 23/03/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1145 | $774,922 | 22:59:53 23/03/2026 |
| 109 |  Gate |
OP/USDT | $0.1153 | $772,490 | 22:56:54 23/03/2026 |
| 110 | BITmarkets |
OP/USDT | $0.1150 | $762,804 | 23:00:10 23/03/2026 |
| 111 | B2Z Exchange |
OP/USDT | $0.1150 | $762,804 | 23:00:11 23/03/2026 |
| 112 | BTSE |
OP/USDT | $0.1160 | $760,332 | 22:54:08 23/03/2026 |
| 113 | Gate |
OP/USDT | $0.1151 | $754,790 | 22:54:19 23/03/2026 |
| 114 | Zoomex |
OP/USDT | $0.1158 | $734,486 | 22:48:11 23/03/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1151 | $626,710 | 22:54:11 23/03/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1152 | $591,998 | 23:00:18 23/03/2026 |
| 117 |  Ju.com |
OP/USDT | $0.1153 | $579,065 | 23:00:10 23/03/2026 |
| 118 |  HTX |
OP/USDT | $0.1148 | $569,017 | 22:57:24 23/03/2026 |
| 119 |  Upbit |
OP/KRW | $0.1153 | $523,946 | 22:56:24 23/03/2026 |
| 120 | Bitget |
OP/USDT | $0.1152 | $520,063 | 22:54:08 23/03/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1150 | $481,588 | 23:00:07 23/03/2026 |
| 122 |  Bitrue |
OP/USDT | $0.1150 | $453,422 | 22:57:16 23/03/2026 |
| 123 | KuCoin |
OP/USDT | $0.1153 | $447,346 | 22:56:23 23/03/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.1160 | $437,333 | 22:56:29 23/03/2026 |
| 125 | Tapbit |
OP/USDT | $0.1152 | $426,211 | 22:57:07 23/03/2026 |
| 126 | Binance |
OP/USDC | $0.1153 | $424,354 | 22:56:54 23/03/2026 |
| 127 | BingX |
OP/USDT | $0.1152 | $414,723 | 22:57:07 23/03/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1152 | $395,108 | 22:57:14 23/03/2026 |
| 129 | Toobit |
OP/USDT | $0.1151 | $386,649 | 22:57:12 23/03/2026 |
| 130 |  ZKE |
OP/USDT | $0.1152 | $379,885 | 23:00:10 23/03/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1150 | $366,683 | 23:00:09 23/03/2026 |
| 132 | YEX |
OP/USD | $0.1152 | $354,519 | 23:00:16 23/03/2026 |
| 133 | BitMart |
OP/USDC | $0.1152 | $326,290 | 22:57:08 23/03/2026 |
| 134 | HTX |
OP/USDT | $0.1153 | $311,520 | 22:56:54 23/03/2026 |
| 135 | NovaEx |
OP/USDC | $0.1152 | $302,434 | 22:57:07 23/03/2026 |
| 136 | Bitunix |
OP/USDT | $0.1151 | $298,668 | 22:57:11 23/03/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1152 | $294,403 | 22:54:11 23/03/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1140 | $285,306 | 22:57:08 23/03/2026 |
| 139 |  EdgeX |
OP/USD | $0.1152 | $281,086 | 23:00:16 23/03/2026 |
| 140 |  BitKan |
OP/USDT | $0.1153 | $264,105 | 23:00:09 23/03/2026 |
| 141 |  Velodrome v3 (Optimism) |
WETH/OP | $2,147.19 | $263,987 | 22:56:45 23/03/2026 |
| 142 |  Paribu |
OP/TRY | $0.1155 | $262,659 | 23:02:53 23/03/2026 |
| 143 | VOOX Exchange |
OP/USDT | $0.1160 | $258,577 | 22:57:13 23/03/2026 |
| 144 |  Bitkub |
OP/THB | $0.1152 | $248,807 | 22:57:11 23/03/2026 |
| 145 |  Bitazza |
OP/USDT | $0.1150 | $247,956 | 23:00:13 23/03/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.1153 | $217,540 | 22:57:12 23/03/2026 |
| 147 | BlockFin |
OP/USDT | $0.1148 | $213,230 | 22:57:17 23/03/2026 |
| 148 |  Bithumb |
OP/KRW | $0.1146 | $206,991 | 22:59:54 23/03/2026 |
| 149 |  Pionex |
OP/USDT | $0.1149 | $204,499 | 22:57:16 23/03/2026 |
| 150 |  LeveX |
OP/USDT | $0.1151 | $201,105 | 23:00:16 23/03/2026 |
| 151 | Bybit |
OP/USDC | $0.1156 | $199,666 | 22:54:09 23/03/2026 |
| 152 | MEXC |
OP/USDC | $0.1150 | $184,188 | 22:54:15 23/03/2026 |
| 153 | Binance |
OP/TRY | $0.1151 | $177,573 | 22:56:54 23/03/2026 |
| 154 | Phemex |
OP/USDC | $0.1150 | $176,647 | 22:57:08 23/03/2026 |
| 155 |  Extended |
OP/USD | $0.1164 | $174,904 | 23:00:16 23/03/2026 |
| 156 | Cofinex |
OP/USD | $0.1154 | $163,849 | 23:00:15 23/03/2026 |
| 157 | WhiteBIT |
OP/TRY | $0.1158 | $159,002 | 22:54:08 23/03/2026 |
| 158 | WhiteBIT |
OP/USDC | $0.1153 | $155,268 | 22:54:08 23/03/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.1154 | $148,958 | 22:59:23 23/03/2026 |
| 160 | Bitrue |
OP/XRP | $0.1162 | $136,908 | 22:57:11 23/03/2026 |
| 161 |  Binance TR |
OP/TRY | $0.1151 | $135,043 | 22:57:13 23/03/2026 |
| 162 | BYDFi |
OP/USDT | $0.1152 | $132,580 | 23:00:08 23/03/2026 |
| 163 |  Backpack Exchange |
OP/USDC | $0.1169 | $130,227 | 22:57:16 23/03/2026 |
| 164 | MEXC |
OP/USDC | $0.1156 | $128,291 | 22:48:07 23/03/2026 |
| 165 |  TGEX |
OP/USDT | $0.1149 | $126,353 | 23:00:15 23/03/2026 |
| 166 | BloFin |
OP/USDT | $0.1150 | $120,955 | 22:54:16 23/03/2026 |
| 167 | KCEX |
OP/USDT | $0.1153 | $110,567 | 22:57:07 23/03/2026 |
| 168 |  Aster |
OP/USDT | $0.1156 | $108,464 | 22:54:15 23/03/2026 |
| 169 | WEEX |
OP/USDC | $0.1151 | $107,867 | 22:57:12 23/03/2026 |
| 170 |  CoinTR |
OP/TRY | $0.1144 | $105,215 | 22:54:10 23/03/2026 |
| 171 |  Kraken |
OP/USD | $0.1153 | $98,079.22 | 22:59:25 23/03/2026 |
| 172 |  BigONE |
OP/USDT | $0.1160 | $96,732.27 | 22:54:10 23/03/2026 |
| 173 | Cofinex |
OP/USDC | $0.1148 | $93,844.71 | 23:00:15 23/03/2026 |
| 174 |  Coincall |
OP/USD | $0.1151 | $88,365.38 | 23:00:15 23/03/2026 |
| 175 |  Lighter |
OP/USDC | $0.1148 | $88,091.16 | 22:57:15 23/03/2026 |
| 176 | Ekbit |
OP/USDT | $0.1151 | $85,636.98 | 23:00:16 23/03/2026 |
| 177 | ASTX |
OP/USDT | $0.1151 | $84,856.96 | 23:00:16 23/03/2026 |
| 178 |  EXMO |
OP/USDC | $0.1149 | $84,320.32 | 22:57:11 23/03/2026 |
| 179 |  EXMO.ME |
OP/USDC | $0.1149 | $84,320.32 | 22:57:11 23/03/2026 |
| 180 | CoinTR |
OP/USDT | $0.1120 | $82,519.93 | 22:54:10 23/03/2026 |
| 181 | Pionex |
OP/USDT | $0.1152 | $79,623.59 | 22:57:13 23/03/2026 |
| 182 |  CriptoSwaps |
OP/USDT | $0.1150 | $74,574.02 | 23:00:08 23/03/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1150 | $71,887.83 | 23:00:10 23/03/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.1150 | $71,887.83 | 23:00:11 23/03/2026 |
| 185 |  ONUS Pro |
OP/VNDC | $0.1167 | $71,679.48 | 23:00:16 23/03/2026 |
| 186 |  Picol |
OP/USDT | $0.1153 | $70,542.09 | 23:00:12 23/03/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1151 | $67,413.73 | 23:00:16 23/03/2026 |
| 188 |  Globe Derivative Exchange |
OP/USD | $0.1153 | $66,855.38 | 23:00:17 23/03/2026 |
| 189 | EXMO.ME |
OP/USDT | $0.1149 | $64,697.24 | 23:00:07 23/03/2026 |
| 190 | EXMO |
OP/USDT | $0.1151 | $64,567.32 | 22:57:11 23/03/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1152 | $60,686.67 | 22:57:07 23/03/2026 |
| 192 |  OneBullEx |
OP/USDT | $0.1281 | $59,263.68 | 23:00:11 23/03/2026 |
| 193 |  Coinflare |
OP/USDT | $0.1149 | $56,130.08 | 23:00:15 23/03/2026 |
| 194 |  Coinbase International Exchange |
OP/USDC | $0.1151 | $55,405.55 | 23:00:15 23/03/2026 |
| 195 | Cofinex |
OP/USDT | $0.1152 | $54,880.28 | 23:00:11 23/03/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $52,610.75 | 22:57:05 23/03/2026 |
| 197 |  Paradex |
OP/USD | $0.1152 | $51,525.97 | 23:00:15 23/03/2026 |
| 198 | Tebbit |
OP/USDT | $0.1151 | $48,588.37 | 23:00:16 23/03/2026 |
| 199 |  Binance.US |
OP/USDT | $0.1160 | $48,479.72 | 22:59:53 23/03/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.1151 | $46,673.10 | 22:57:08 23/03/2026 |
| 201 | BtcTurk | Kripto |
OP/USDT | $0.1157 | $43,501.75 | 22:59:23 23/03/2026 |
| 202 |  Crypto.com Exchange |
OP/USDT | $0.1159 | $38,123.13 | 22:57:11 23/03/2026 |
| 203 | OKX |
OP/USD | $0.1152 | $34,071.15 | 22:56:53 23/03/2026 |
| 204 | Bitrue |
OP/USDC | $0.1160 | $33,146.47 | 22:57:11 23/03/2026 |
| 205 |  CoinEx |
OP/USDT | $0.1152 | $30,992.49 | 22:59:53 23/03/2026 |
| 206 |  BlueBit |
OP/USDT | $0.1154 | $30,278.35 | 23:00:09 23/03/2026 |
| 207 |  Bybit EU |
OP/USDC | $0.1157 | $30,146.20 | 22:54:13 23/03/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.1156 | $30,077.74 | 23:00:09 23/03/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1150 | $28,938.84 | 23:00:08 23/03/2026 |
| 210 | Paribu |
OP/USDT | $0.1151 | $27,059.04 | 22:59:23 23/03/2026 |
| 211 |  Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $26,782.54 | 22:54:07 23/03/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1158 | $26,347.28 | 22:57:08 23/03/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1152 | $24,906.82 | 23:00:09 23/03/2026 |
| 214 |  Niza.io |
OP/USD | $0.1154 | $24,744.52 | 22:54:07 23/03/2026 |
| 215 | Gate |
OP/USDC | $0.1153 | $22,381.42 | 22:56:54 23/03/2026 |
| 216 |  LATOKEN |
OP/USDT | $0.1138 | $19,988.11 | 22:57:07 23/03/2026 |
| 217 |  Deepcoin |
OP/USDT | $0.1149 | $19,541.87 | 22:57:15 23/03/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,142.52 | $17,669.11 | 22:58:57 23/03/2026 |
| 219 | LeveX |
OP/USDT | $0.1152 | $17,532.48 | 23:00:07 23/03/2026 |
| 220 | TGEX |
OP/USDT | $0.1140 | $17,398.66 | 23:00:07 23/03/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1157 | $16,410.30 | 22:54:47 23/03/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.1158 | $16,144.10 | 23:00:07 23/03/2026 |
| 223 |  Gemini |
OP/GUSD | $0.1152 | $15,640.27 | 22:59:54 23/03/2026 |
| 224 | Gemini |
OP/USD | $0.1152 | $15,640.27 | 22:59:54 23/03/2026 |
| 225 | Gemini |
OP/USDC | $0.1152 | $15,640.27 | 22:59:54 23/03/2026 |
| 226 | ONUS Pro |
OP/USDT | $0.1149 | $15,089.52 | 23:00:16 23/03/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,142.97 | $14,328.19 | 22:58:57 23/03/2026 |
| 228 | BYDFi |
OP/USDC | $0.1152 | $13,984.70 | 22:57:11 23/03/2026 |
| 229 |  Ulink |
OP/USDT | $1.72 | $13,493.71 | 23:00:18 23/03/2026 |
| 230 |  Bitfinex |
OP/XUSD | $0.1151 | $13,374.84 | 22:59:53 23/03/2026 |
| 231 | Dex-Trade |
OP/USDC | $0.1150 | $12,824.73 | 22:57:07 23/03/2026 |
| 232 | WhiteBIT |
OP/EUR | $0.1159 | $12,604.73 | 22:54:08 23/03/2026 |
| 233 | Kraken |
OP/EUR | $0.1152 | $11,855.57 | 22:59:56 23/03/2026 |
| 234 | Bit2Me |
OP/EUR | $0.1152 | $11,636.76 | 22:57:08 23/03/2026 |
| 235 | KuCoin |
OP/USDC | $0.1150 | $11,047.78 | 22:56:53 23/03/2026 |
| 236 |  Helix |
OP/USDT | $0.1180 | $10,362.72 | 22:57:16 23/03/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 238 |  HyperPay Futures |
OP/USDT | $0.1151 | $9,706.88 | 23:00:22 23/03/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1150 | $9,570.53 | 22:57:07 23/03/2026 |
| 240 | Deepcoin |
OP/USDT | $0.1151 | $9,408.84 | 22:57:07 23/03/2026 |
| 241 |  Binance TH |
OP/USDT | $0.1151 | $9,375.57 | 22:57:12 23/03/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.1158 | $8,766.55 | 22:57:11 23/03/2026 |
| 243 |  Foxbit |
OP/BRL | $0.1146 | $7,966.48 | 23:00:08 23/03/2026 |
| 244 | Bitget |
OP/USDC | $0.1160 | $7,698.31 | 22:54:08 23/03/2026 |
| 245 |  Tokocrypto |
OP/USDT | $0.1151 | $7,627.34 | 22:57:08 23/03/2026 |
| 246 | SunX |
OP/USDT | $0.1149 | $6,474.90 | 22:57:18 23/03/2026 |
| 247 |  Bitbank |
OP/JPY | $0.1156 | $6,236.27 | 22:57:07 23/03/2026 |
| 248 |  TRIV |
OP/IDR | $0.1155 | $5,705.58 | 23:00:12 23/03/2026 |
| 249 | TRIV |
OP/USDT | $0.1152 | $5,704.40 | 23:00:12 23/03/2026 |
| 250 | Coinbase Exchange |
OP/USDT | $0.1160 | $5,567.97 | 22:56:29 23/03/2026 |
| 251 |  4E |
OP/USDT | $0.1151 | $5,396.12 | 23:00:16 23/03/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.1186 | $5,364.28 | 23:01:20 23/03/2026 |
| 253 |  Bitlo |
OP/USDT | $0.1159 | $5,346.61 | 22:54:08 23/03/2026 |
| 254 |  Coinone |
OP/KRW | $0.1158 | $5,252.88 | 22:59:23 23/03/2026 |
| 255 |  VinDAX |
OP/USDT | $0.1150 | $4,818.88 | 23:00:10 23/03/2026 |
| 256 |  Kanga Exchange |
OP/USDC | $0.1150 | $4,522.61 | 23:00:24 23/03/2026 |
| 257 |  BitMEX |
OP/USDT | $0.1147 | $4,051.60 | 22:57:18 23/03/2026 |
| 258 |  Velodrome Finance v2 |
OP/VELO | $0.1173 | $3,999.60 | 22:25:17 23/03/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2195 | $3,820.05 | 22:59:29 23/03/2026 |
| 260 |  WOO X |
OP/USDT | $0.1151 | $3,534.42 | 23:00:15 23/03/2026 |
| 261 | Kanga Exchange |
OP/USDT | $0.1153 | $3,492.81 | 23:00:24 23/03/2026 |
| 262 | Kanga Exchange |
OP/PLN | $0.1154 | $3,265.21 | 23:00:24 23/03/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1152 | $3,047.60 | 22:58:59 23/03/2026 |
| 264 | Velodrome Finance v2 |
WETH/OP | $2,143.36 | $2,975.06 | 22:58:57 23/03/2026 |
| 265 | Niza.io |
OP/EUR | $0.1154 | $2,956.78 | 22:54:07 23/03/2026 |
| 266 | Bitlo |
OP/TRY | $0.1160 | $2,905.59 | 22:54:08 23/03/2026 |
| 267 |  XBO.com |
OP/USDT | $0.1152 | $2,876.72 | 23:00:08 23/03/2026 |
| 268 | Velodrome v3 (Optimism) |
WETH/OP | $2,146.99 | $2,822.54 | 22:56:27 23/03/2026 |
| 269 | Velodrome Finance v2 |
OP/USDC.e | $0.1152 | $2,685.99 | 22:58:53 23/03/2026 |
| 270 | OKX |
OP/TRY | $0.1164 | $2,399.38 | 22:56:24 23/03/2026 |
| 271 |  Indodax |
OP/IDR | $0.1168 | $2,374.97 | 23:02:24 23/03/2026 |
| 272 | Binance |
OP/BTC | $0.1152 | $2,165.04 | 22:56:54 23/03/2026 |
| 273 |  Flipster |
OP/USDT | $0.1153 | $1,467.15 | 23:00:18 23/03/2026 |
| 274 |  Bitstamp by Robinhood |
OP/USD | $0.1165 | $1,400.67 | 22:59:53 23/03/2026 |
| 275 | Bitrue |
OP/USDT | $0.1150 | $1,392.43 | 22:57:11 23/03/2026 |
| 276 | Crypto.com Exchange |
OP/USD | $0.1161 | $1,326.93 | 22:51:16 23/03/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1157 | $1,285.30 | 22:59:23 23/03/2026 |
| 278 | ONUS Pro |
OP/VNDC | $0.1152 | $1,241.57 | 23:00:11 23/03/2026 |
| 279 | Bitazza |
OP/THB | $0.1159 | $1,139.02 | 23:00:13 23/03/2026 |
| 280 | Gemini |
OP/GUSD | $0.1176 | $1,001.26 | 22:57:36 23/03/2026 |
| 281 | Gemini |
OP/USDC | $0.1176 | $1,001.26 | 22:57:36 23/03/2026 |
| 282 |  Drift Protocol |
OP/USDC | $0.1154 | $914.97 | 23:00:15 23/03/2026 |
| 283 |  Korbit |
OP/KRW | $0.1154 | $878.24 | 22:57:07 23/03/2026 |
| 284 |  OKJ |
OP/JPY | $0.1150 | $848.59 | 23:00:08 23/03/2026 |
| 285 |  Fastex |
OP/USDT | $0.1153 | $734.81 | 22:57:07 23/03/2026 |
| 286 | Velodrome Finance v2 |
USDC/OP | $1.01 | $724.92 | 22:59:11 23/03/2026 |
| 287 |  Derive |
OP/USD | $0.1150 | $703.10 | 23:00:16 23/03/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDT | $0.1151 | $641.22 | 22:57:03 23/03/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03295 | $628.65 | 22:59:53 23/03/2026 |
| 290 |  Orderly |
OP/USDC | $0.1155 | $586.85 | 23:00:16 23/03/2026 |
| 291 |  Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $564.95 | 22:57:03 23/03/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1151 | $428.55 | 22:57:03 23/03/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,637.02 | $398.08 | 22:58:59 23/03/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1159 | $294.60 | 23:01:05 23/03/2026 |
| 295 |  ChangeNOW |
OP/BTC | $0.1209 | $253.78 | 22:57:07 23/03/2026 |
| 296 | Uniswap v4 (Optimism) |
ETH/OP | $2,147.07 | $219.29 | 22:56:31 23/03/2026 |
| 297 |  Ndax |
OP/CAD | $0.1166 | $216.25 | 23:00:09 23/03/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1162 | $186.74 | 22:53:53 23/03/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,637.09 | $184.25 | 22:58:59 23/03/2026 |
| 300 |  NovaDAX |
OP/BRL | $0.1180 | $163.44 | 23:00:09 23/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 23/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,179,881 với tỷ giá $0.1150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.