Optimism OP
Xếp hạng #45
06:38:00 08/09/2024
Giá Optimism (OP)
$1.41 5.72%
0.00002611 BTC
35,667 VND
Thấp: $1.31
Cao: $1.43
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
OP/USDT | $1.41 | $914,992,829 | 06:02:20 08/09/2024 |
| 2 |  LBank |
OP/USDT | $1.41 | $189,461,571 | 05:59:58 08/09/2024 |
| 3 |  BTCC |
OP/USDT | $1.41 | $159,860,178 | 06:05:58 08/09/2024 |
| 4 |  CoinTiger |
OP/USDT | $3.03 | $152,464,838 | 06:05:58 08/09/2024 |
| 5 | BIKA |
OP/USDT | $1.41 | $87,522,417 | 06:02:58 08/09/2024 |
| 6 |  Binance |
OP/USDT | $1.41 | $82,649,107 | 05:56:58 08/09/2024 |
| 7 |  DigiFinex |
OP/USDT | $1.41 | $56,652,809 | 05:59:58 08/09/2024 |
| 8 |  CoinW |
OP/USDT | $1.41 | $45,993,153 | 05:59:58 08/09/2024 |
| 9 |  CoinUp.io |
OP/USDT | $1.41 | $43,881,771 | 06:05:58 08/09/2024 |
| 10 |  TruBit Pro Exchange |
OP/USDT | $1.41 | $42,883,062 | 05:59:58 08/09/2024 |
| 11 |  Coin8 Exchange |
OP/USDT | $1.41 | $42,158,745 | 06:05:58 08/09/2024 |
| 12 |  Bybit |
OP/USDT | $1.41 | $40,594,671 | 05:56:58 08/09/2024 |
| 13 |  ZOOMEX |
OP/USDT | $1.41 | $36,547,566 | 06:05:58 08/09/2024 |
| 14 |  OKX |
OP/USDT | $1.41 | $34,927,374 | 05:56:58 08/09/2024 |
| 15 |  BYDFi |
OP/USDT | $1.41 | $30,024,329 | 06:02:58 08/09/2024 |
| 16 |  OrangeX |
OP/USDT | $1.42 | $27,866,706 | 05:59:58 08/09/2024 |
| 17 |  BiKing |
OP/USDT | $1.41 | $26,559,711 | 06:02:58 08/09/2024 |
| 18 |  BloFin |
OP/USDT | $1.41 | $25,915,551 | 05:59:58 08/09/2024 |
| 19 | DigiFinex |
OP/USDT | $1.41 | $17,960,393 | 05:59:20 08/09/2024 |
| 20 |  BVOX |
OP/USDT | $1.41 | $16,534,134 | 05:59:58 08/09/2024 |
| 21 |  Batonex |
OP/USDT | $1.41 | $15,358,810 | 05:59:58 08/09/2024 |
| 22 |  Bitunix |
OP/USDT | $1.41 | $14,476,480 | 05:59:58 08/09/2024 |
| 23 |  3EX |
OP/USDT | $1.41 | $14,125,383 | 05:59:58 08/09/2024 |
| 24 |  FameEX |
OP/USDT | $1.41 | $13,808,211 | 05:59:58 08/09/2024 |
| 25 |  Hotcoin |
OP/USDT | $1.41 | $13,476,227 | 05:59:58 08/09/2024 |
| 26 |  BingX |
OP/USDT | $1.41 | $13,245,762 | 05:59:58 08/09/2024 |
| 27 |  HTX |
OP/USDT | $1.41 | $12,914,475 | 05:59:20 08/09/2024 |
| 28 | Binance |
OP/USDT | $1.41 | $12,735,899 | 05:56:19 08/09/2024 |
| 29 |  XT.COM |
OP/USDT | $1.41 | $12,633,714 | 05:59:58 08/09/2024 |
| 30 |  MEXC |
OP/USDT | $1.41 | $12,548,940 | 05:59:58 08/09/2024 |
| 31 |  BiFinance |
OP/USDT | $1.41 | $12,167,482 | 05:59:20 08/09/2024 |
| 32 |  Bitrue |
OP/USDT | $1.41 | $12,087,719 | 05:59:58 08/09/2024 |
| 33 |  DOEX |
OP/USDT | $1.41 | $12,008,866 | 06:05:58 08/09/2024 |
| 34 |  Fairdesk |
OP/USDT | $1.41 | $10,811,901 | 05:59:58 08/09/2024 |
| 35 |  Poloniex |
OP/USDT | $1.40 | $10,041,769 | 05:59:20 08/09/2024 |
| 36 |  Phemex |
OP/USDT | $1.41 | $10,028,296 | 05:59:58 08/09/2024 |
| 37 |  Jubi |
OP/USDT | $1.41 | $10,022,253 | 06:02:20 08/09/2024 |
| 38 |  AscendEX (BitMax) |
OP/USDT | $1.41 | $9,836,498 | 05:59:58 08/09/2024 |
| 39 | Bybit |
OP/USDT | $1.41 | $9,568,897 | 05:56:19 08/09/2024 |
| 40 |  Bitget |
OP/USDT | $1.41 | $9,062,924 | 05:59:20 08/09/2024 |
| 41 |  Bitcastle |
OP/USDT | $1.41 | $7,972,135 | 06:02:58 08/09/2024 |
| 42 |  BTSE |
OP/USDT | $1.41 | $7,456,799 | 05:59:58 08/09/2024 |
| 43 |  B2Z Exchange |
OP/USD | $1.41 | $7,274,282 | 06:02:58 08/09/2024 |
| 44 | Binance |
OP/USD | $1.41 | $7,221,220 | 05:56:58 08/09/2024 |
| 45 |  Ourbit |
OP/USDT | $1.41 | $6,612,858 | 05:59:58 08/09/2024 |
| 46 |  Bibox |
OP/USDT | $1.41 | $6,094,326 | 06:02:20 08/09/2024 |
| 47 |  Toobit |
OP/USDT | $1.41 | $5,369,619 | 05:59:58 08/09/2024 |
| 48 |  KCEX |
OP/USDT | $1.41 | $5,077,216 | 05:59:58 08/09/2024 |
| 49 |  Bitoy |
OP/USDT | $1.54 | $4,751,637 | 06:05:58 08/09/2024 |
| 50 |  SuperEx |
OP/USDT | $1.41 | $4,580,962 | 06:02:20 08/09/2024 |
| 51 |  4E |
OP/USDT | $1.41 | $4,478,219 | 06:02:58 08/09/2024 |
| 52 |  BitMart |
OP/USDT | $1.41 | $3,994,591 | 05:59:58 08/09/2024 |
| 53 |  Coinbase Exchange |
OP/USD | $1.41 | $3,688,446 | 05:56:19 08/09/2024 |
| 54 | OKX |
OP/USDT | $1.41 | $3,684,249 | 05:56:19 08/09/2024 |
| 55 |  Hibt |
OP/USDT | $1.41 | $3,618,156 | 05:59:58 08/09/2024 |
| 56 | Ourbit |
OP/USDT | $1.41 | $2,967,789 | 05:59:20 08/09/2024 |
| 57 | BloFin |
OP/USDT | $1.41 | $2,821,008 | 05:59:20 08/09/2024 |
| 58 | AscendEX (BitMax) |
OP/USDT | $1.41 | $2,628,571 | 05:59:20 08/09/2024 |
| 59 | BVOX |
OP/USDT | $1.41 | $2,547,561 | 05:59:20 08/09/2024 |
| 60 |  WhiteBIT |
OP/USDT | $1.41 | $2,389,918 | 05:59:20 08/09/2024 |
| 61 | WhiteBIT |
OP/USDT | $1.41 | $2,347,920 | 05:59:58 08/09/2024 |
| 62 | Bitget |
OP/USDT | $1.41 | $2,235,954 | 05:59:58 08/09/2024 |
| 63 | XT.COM |
OP/USD | $1.41 | $2,100,980 | 05:59:58 08/09/2024 |
| 64 |  Tapbit |
OP/USDT | $1.41 | $2,027,678 | 05:59:58 08/09/2024 |
| 65 |  BIT |
OP/USDT | $1.68 | $1,750,413 | 05:59:58 08/09/2024 |
| 66 |  ZKE |
OP/USDT | $1.41 | $1,704,909 | 05:59:20 08/09/2024 |
| 67 | Bitunix |
OP/USDT | $1.41 | $1,693,495 | 05:59:20 08/09/2024 |
| 68 | Toobit |
OP/USDT | $1.41 | $1,639,875 | 05:59:20 08/09/2024 |
| 69 |  Uniswap v3 (Optimism) |
WETH/OP | $2,266.27 | $1,596,735 | 05:59:20 08/09/2024 |
| 70 |  Websea |
OP/USDT | $1.41 | $1,583,388 | 05:59:58 08/09/2024 |
| 71 |  KuCoin |
OP/USDT | $1.41 | $1,491,035 | 05:59:58 08/09/2024 |
| 72 |  Hyperliquid |
OP/USD | $1.41 | $1,480,302 | 06:02:58 08/09/2024 |
| 73 | BiKing |
OP/USDT | $1.41 | $1,422,667 | 06:02:20 08/09/2024 |
| 74 |  Bullish |
OP/USDC | $1.41 | $1,407,198 | 05:59:20 08/09/2024 |
| 75 | CoinW |
OP/USDT | $1.41 | $1,323,487 | 05:59:20 08/09/2024 |
| 76 |  Aibit |
OP/USDT | $1.41 | $1,319,418 | 05:59:58 08/09/2024 |
| 77 | OrangeX |
OP/USDT | $1.42 | $1,307,325 | 05:59:20 08/09/2024 |
| 78 |  Deepcoin |
OP/USDT | $1.41 | $1,283,588 | 05:59:58 08/09/2024 |
| 79 |  UZX |
OP/USDT | $1.41 | $1,231,635 | 05:59:58 08/09/2024 |
| 80 |  CoinCatch |
OP/USDT | $1.41 | $1,117,786 | 06:02:20 08/09/2024 |
| 81 |  WOO X |
OP/USDT | $1.41 | $1,038,117 | 05:59:58 08/09/2024 |
| 82 |  Biconomy.com |
OP/USDT | $1.41 | $960,913 | 05:59:20 08/09/2024 |
| 83 | HTX |
OP/USDT | $1.41 | $859,462 | 05:59:58 08/09/2024 |
| 84 |  APX |
OP/USDT | $1.41 | $845,625 | 06:05:58 08/09/2024 |
| 85 | Hotcoin |
OP/USDT | $1.41 | $845,201 | 05:59:20 08/09/2024 |
| 86 | BTSE |
OP/USDT | $1.41 | $784,167 | 05:59:20 08/09/2024 |
| 87 | XT.COM |
OP/USDT | $1.41 | $768,955 | 05:59:20 08/09/2024 |
| 88 | B2Z Exchange |
OP/USDT | $1.41 | $759,788 | 06:02:20 08/09/2024 |
| 89 | TruBit Pro Exchange |
OP/USDT | $1.41 | $680,275 | 05:59:20 08/09/2024 |
| 90 |  UEEx |
OP/USDT | $1.41 | $636,884 | 06:02:20 08/09/2024 |
| 91 | 4E |
OP/USDT | $1.41 | $630,528 | 06:02:20 08/09/2024 |
| 92 | KCEX |
OP/USDT | $1.41 | $614,133 | 05:59:20 08/09/2024 |
| 93 | DOEX |
OP/USDT | $1.41 | $547,056 | 06:05:14 08/09/2024 |
| 94 | B2Z Exchange |
OP/USD | $1.41 | $525,831 | 06:02:20 08/09/2024 |
| 95 |  Welcoin |
OP/USDT | $1.41 | $518,079 | 06:02:58 08/09/2024 |
| 96 | FameEX |
OP/USDT | $1.41 | $507,752 | 05:59:20 08/09/2024 |
| 97 |  ONUS Pro |
OP/VNDC | $1.41 | $481,940 | 06:02:58 08/09/2024 |
| 98 | Binance |
OP/USDC | $1.41 | $474,947 | 05:56:19 08/09/2024 |
| 99 | Deepcoin |
OP/USDT | $1.41 | $451,864 | 05:59:20 08/09/2024 |
| 100 |  Pionex |
OP/USDT | $1.41 | $442,472 | 05:59:58 08/09/2024 |
| 101 | Uniswap v3 (Optimism) |
WETH/OP | $2,265.51 | $441,574 | 05:59:20 08/09/2024 |
| 102 | TruBit Pro Exchange |
OP/MMXN | $1.41 | $425,684 | 05:59:20 08/09/2024 |
| 103 | OKX |
OP/USDC | $1.41 | $423,998 | 05:56:19 08/09/2024 |
| 104 | BingX |
OP/USDT | $1.41 | $422,943 | 05:59:20 08/09/2024 |
| 105 | KuCoin |
OP/USDT | $1.41 | $420,155 | 05:59:20 08/09/2024 |
| 106 | CoinCatch |
OP/USDT | $1.41 | $418,325 | 06:02:58 08/09/2024 |
| 107 |  AlphaX |
OP/USDT | $1.41 | $416,063 | 05:59:58 08/09/2024 |
| 108 |  Vertex Protocol |
OP/USDC | $1.42 | $405,010 | 05:59:58 08/09/2024 |
| 109 | TruBit Pro Exchange |
OP/USDC | $1.41 | $364,484 | 05:59:20 08/09/2024 |
| 110 | BitMart |
OP/USDC | $1.41 | $356,239 | 05:59:20 08/09/2024 |
| 111 | Phemex |
OP/USDC | $1.41 | $354,293 | 05:59:20 08/09/2024 |
| 112 | BYDFi |
OP/USDT | $1.41 | $350,102 | 06:02:20 08/09/2024 |
| 113 |  Gate.io |
OP/USDT | $1.41 | $340,445 | 05:59:20 08/09/2024 |
| 114 |  Bitkub |
OP/THB | $1.42 | $331,114 | 05:59:20 08/09/2024 |
| 115 |  WOOFi |
OP/USDC | $1.41 | $324,403 | 05:59:20 08/09/2024 |
| 116 |  Bitazza |
OP/USDT | $1.42 | $293,549 | 06:02:20 08/09/2024 |
| 117 | Hibt |
OP/USDT | $1.41 | $292,965 | 05:59:20 08/09/2024 |
| 118 | Tapbit |
OP/USDT | $1.41 | $287,690 | 05:59:20 08/09/2024 |
| 119 |  Globe Derivative Exchange |
OP/USD | $1.41 | $286,200 | 06:02:58 08/09/2024 |
| 120 | Bybit |
OP/USDC | $1.41 | $279,711 | 05:56:19 08/09/2024 |
| 121 |  Curve (Optimism) |
OP/CRVUSD | $1.41 | $270,392 | 06:02:20 08/09/2024 |
| 122 |  LATOKEN |
OP/USDT | $1.41 | $235,595 | 05:59:20 08/09/2024 |
| 123 | Bitget |
OP/USDC | $1.41 | $212,524 | 05:59:20 08/09/2024 |
| 124 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $204,914 | 05:59:20 08/09/2024 |
| 125 |  Kraken |
OP/USD | $1.41 | $204,648 | 05:59:58 08/09/2024 |
| 126 | Binance |
OP/TRY | $1.42 | $189,920 | 05:56:19 08/09/2024 |
| 127 | BitMart |
OP/USDT | $1.41 | $188,594 | 05:59:20 08/09/2024 |
| 128 |  Tokenize Xchange |
OP/SGD | $1.40 | $186,460 | 06:02:20 08/09/2024 |
| 129 | Tokenize Xchange |
OP/USD | $1.40 | $186,429 | 06:02:20 08/09/2024 |
| 130 | Pionex |
OP/USDT | $1.41 | $184,619 | 05:59:20 08/09/2024 |
| 131 | Curve (Optimism) |
CRV/OP | $0.2558 | $180,820 | 06:02:20 08/09/2024 |
| 132 |  Flipster |
OP/USDT | $1.41 | $180,229 | 06:02:58 08/09/2024 |
| 133 |  Helix |
OP/USDT | $1.41 | $174,165 | 05:59:58 08/09/2024 |
| 134 | Binance |
OP/BTC | $1.41 | $166,256 | 05:56:19 08/09/2024 |
| 135 | Binance |
OP/FDUSD | $1.41 | $157,762 | 05:56:19 08/09/2024 |
| 136 |  BtcTurk | Kripto |
OP/TRY | $1.43 | $155,607 | 05:59:20 08/09/2024 |
| 137 |  Coinbase International Exchange |
OP/USDC | $1.41 | $155,420 | 06:02:58 08/09/2024 |
| 138 |  Bithumb |
OP/KRW | $1.44 | $153,746 | 05:59:20 08/09/2024 |
| 139 |  dYdX v4 |
OP/USD | $1.41 | $139,971 | 06:05:58 08/09/2024 |
| 140 |  Bitbank |
OP/JPY | $1.42 | $135,185 | 05:59:20 08/09/2024 |
| 141 |  Bitvavo |
OP/EUR | $1.42 | $134,889 | 05:59:20 08/09/2024 |
| 142 |  Binance TR |
OP/TRY | $1.42 | $134,537 | 05:59:20 08/09/2024 |
| 143 | Phemex |
OP/USDT | $1.41 | $133,796 | 05:59:20 08/09/2024 |
| 144 |  Bitci TR |
OP/TRY | $1.43 | $132,541 | 06:02:20 08/09/2024 |
| 145 |  Crypto.com Exchange |
OP/USD | $1.41 | $132,476 | 05:59:20 08/09/2024 |
| 146 |  WEEX |
OP/USDT | $1.41 | $132,222 | 05:59:58 08/09/2024 |
| 147 | Bitrue |
OP/XRP | $1.41 | $125,545 | 05:59:20 08/09/2024 |
| 148 | Crypto.com Exchange |
OP/USDT | $1.41 | $120,972 | 05:59:20 08/09/2024 |
| 149 | MEXC |
OP/USDT | $1.41 | $116,084 | 05:59:20 08/09/2024 |
| 150 |  Coincall |
OP/USD | $1.41 | $115,415 | 06:05:58 08/09/2024 |
| 151 |  ProBit Global |
OP/USDT | $1.41 | $112,024 | 05:59:20 08/09/2024 |
| 152 |  BITFLEX |
OP/USDT | $1.41 | $110,565 | 06:02:58 08/09/2024 |
| 153 |  CoinEx |
OP/USDT | $1.41 | $109,646 | 05:59:20 08/09/2024 |
| 154 | Kraken |
OP/USD | $1.41 | $109,165 | 05:59:20 08/09/2024 |
| 155 | Coinbase Exchange |
OP/USDT | $1.41 | $108,736 | 05:56:19 08/09/2024 |
| 156 |  Niza Global |
OP/USD | $1.41 | $108,633 | 06:02:20 08/09/2024 |
| 157 |  Orderly Network (EVM) |
OP/USDC | $1.41 | $107,324 | 06:05:58 08/09/2024 |
| 158 | UZX |
OP/USDT | $1.41 | $103,954 | 05:59:20 08/09/2024 |
| 159 | AlphaX |
OP/USDT | $1.41 | $84,260.82 | 05:59:20 08/09/2024 |
| 160 |  Nominex |
OP/USDT | $1.41 | $83,361.35 | 05:59:20 08/09/2024 |
| 161 |  StormGain |
OP/USDT | $1.38 | $77,864.33 | 06:02:58 08/09/2024 |
| 162 |  BlueBit |
OP/USDT | $1.41 | $69,074.30 | 06:05:14 08/09/2024 |
| 163 | LBank |
OP/USDT | $1.41 | $68,204.26 | 05:59:20 08/09/2024 |
| 164 |  Apex Protocol |
OP/USDC | $1.41 | $64,841.97 | 06:05:58 08/09/2024 |
| 165 | WhiteBIT |
OP/TRY | $1.42 | $64,063.32 | 05:59:20 08/09/2024 |
| 166 |  EXMO |
OP/USDT | $1.41 | $55,344.07 | 05:59:20 08/09/2024 |
| 167 |  EXMO.ME |
OP/USDT | $1.41 | $55,291.83 | 06:02:20 08/09/2024 |
| 168 |  VinDAX |
OP/USDT | $1.41 | $55,200.93 | 06:02:20 08/09/2024 |
| 169 | WEEX |
OP/USDT | $1.41 | $55,002.78 | 05:59:20 08/09/2024 |
| 170 | EXMO |
OP/USDC | $1.41 | $53,499.71 | 05:59:20 08/09/2024 |
| 171 | Binance |
OP/ETH | $1.41 | $51,937.60 | 05:56:19 08/09/2024 |
| 172 |  BigONE |
OP/USDT | $1.41 | $51,884.12 | 05:59:20 08/09/2024 |
| 173 | Crypto.com Exchange |
OP/USD | $1.41 | $48,263.20 | 05:59:58 08/09/2024 |
| 174 |  Fastex |
OP/USDT | $1.41 | $46,672.47 | 05:59:20 08/09/2024 |
| 175 |  Velodrome Finance v2 |
WETH/OP | $2,265.15 | $45,739.39 | 06:02:20 08/09/2024 |
| 176 | Fastex |
OP/USDC | $1.41 | $45,606.74 | 05:59:20 08/09/2024 |
| 177 | B2Z Exchange |
OP/USDC | $1.41 | $43,048.18 | 06:02:20 08/09/2024 |
| 178 | Velodrome Finance v2 |
OP/VELO | $1.42 | $39,930.72 | 06:02:20 08/09/2024 |
| 179 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.41 | $35,209.66 | 05:59:20 08/09/2024 |
| 180 | Bitrue |
OP/USDT | $1.41 | $34,843.35 | 05:59:20 08/09/2024 |
| 181 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 06:05:58 08/09/2024 |
| 182 |  Topcredit Int |
OP/USDT | $1.41 | $31,839.41 | 06:02:20 08/09/2024 |
| 183 | Velodrome Finance v2 |
OP/USDC.e | $1.41 | $29,664.21 | 06:02:20 08/09/2024 |
| 184 | Gate.io |
OP/USDC | $1.42 | $29,115.08 | 05:59:20 08/09/2024 |
| 185 | BtcTurk | Kripto |
OP/USDT | $1.42 | $24,832.33 | 05:59:20 08/09/2024 |
| 186 |  Paribu |
OP/TRY | $1.41 | $23,006.86 | 05:59:20 08/09/2024 |
| 187 | Niza Global |
OP/EUR | $1.41 | $20,653.63 | 06:02:20 08/09/2024 |
| 188 | Kraken |
OP/EUR | $1.41 | $20,632.90 | 05:59:20 08/09/2024 |
| 189 |  Bit2Me |
OP/EUR | $1.41 | $19,644.24 | 05:59:20 08/09/2024 |
| 190 |  Bilaxy |
OP/USDT | $1.41 | $17,022.86 | 06:02:20 08/09/2024 |
| 191 |  Bitfinex |
OP/XUST | $1.41 | $16,723.18 | 05:59:20 08/09/2024 |
| 192 | WhiteBIT |
OP/EUR | $1.41 | $16,032.44 | 05:59:20 08/09/2024 |
| 193 | Bitfinex |
OP/XUSD | $1.42 | $14,271.11 | 05:59:20 08/09/2024 |
| 194 | ONUS Pro |
OP/USDT | $1.41 | $13,946.63 | 06:02:58 08/09/2024 |
| 195 |  Drift Protocol |
OP/USDC | $1.41 | $13,421.54 | 06:05:58 08/09/2024 |
| 196 |  Bitcoiva |
OP/USDT | $1.41 | $13,287.79 | 06:02:20 08/09/2024 |
| 197 | Binance |
OP/EUR | $1.42 | $13,169.43 | 05:56:19 08/09/2024 |
| 198 | MEXC |
OP/USDC | $1.41 | $12,283.16 | 05:59:20 08/09/2024 |
| 199 | Binance |
OP/BNB | $1.41 | $10,882.60 | 05:56:19 08/09/2024 |
| 200 |  DeGate |
OP/USDC | $1.41 | $10,804.04 | 05:59:20 08/09/2024 |
| 201 | KuCoin |
OP/USDC | $1.41 | $9,357.39 | 05:59:20 08/09/2024 |
| 202 |  HashKey Exchange |
OP/USD | $1.41 | $7,210.09 | 05:59:20 08/09/2024 |
| 203 |  Velodrome Finance |
OP/USDC.e | $1.41 | $7,023.45 | 06:02:20 08/09/2024 |
| 204 |  APX v2 (BSC) |
OP/USD | $1.41 | $6,204.95 | 06:05:58 08/09/2024 |
| 205 | OKX |
OP/EUR | $1.42 | $5,682.52 | 05:56:19 08/09/2024 |
| 206 |  Binance TH |
OP/USDT | $1.41 | $5,554.47 | 05:59:20 08/09/2024 |
| 207 | Bitazza |
OP/THB | $1.43 | $5,508.66 | 06:02:20 08/09/2024 |
| 208 |  Tokocrypto |
OP/USDT | $1.41 | $5,313.03 | 05:59:20 08/09/2024 |
| 209 |  Bitlo |
OP/TRY | $1.43 | $5,282.86 | 06:02:20 08/09/2024 |
| 210 |  BitMEX |
OP/USD | $1.42 | $4,698.15 | 05:59:58 08/09/2024 |
| 211 |  HitBTC |
OP/USDT | $1.38 | $4,304.56 | 05:59:20 08/09/2024 |
| 212 |  ChangeNOW |
OP/BTC | $1.41 | $4,106.12 | 06:02:20 08/09/2024 |
| 213 |  Beethoven X (Optimism) |
OP/PSP | $1.40 | $3,279.79 | 06:05:14 08/09/2024 |
| 214 | Velodrome Finance v2 |
WSTETH/OP | $2,667.59 | $3,245.50 | 06:02:20 08/09/2024 |
| 215 | Bitlo |
OP/USDT | $1.42 | $2,899.23 | 06:02:20 08/09/2024 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,272.88 | $2,762.80 | 05:59:20 08/09/2024 |
| 217 | Velodrome Finance v2 |
TAROT/OP | $0.1404 | $2,454.99 | 06:02:20 08/09/2024 |
| 218 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $2,378.08 | 06:02:20 08/09/2024 |
| 219 | Uniswap v3 (Optimism) |
OP/DAI | $1.42 | $2,015.64 | 05:59:20 08/09/2024 |
| 220 |  ZebPay |
OP/INR | $1.53 | $1,993.42 | 05:59:20 08/09/2024 |
| 221 |  Finexbox |
OP/USDT | $1.49 | $1,891.58 | 06:02:20 08/09/2024 |
| 222 |  Binance.US |
OP/USDT | $1.41 | $1,865.26 | 05:59:20 08/09/2024 |
| 223 | Beethoven X (Optimism) |
OP/USDC.e | $1.42 | $1,842.88 | 06:05:14 08/09/2024 |
| 224 | Velodrome Finance v2 |
OP/FRXETH | $1.41 | $1,734.56 | 06:02:20 08/09/2024 |
| 225 |  HashKey Global |
OP/USDT | $1.41 | $1,421.81 | 05:59:20 08/09/2024 |
| 226 | Uniswap v3 (Optimism) |
OP/WBTC | $1.41 | $1,184.18 | 05:59:20 08/09/2024 |
| 227 | Velodrome Finance v2 |
FRAX/OP | $0.9910 | $1,107.97 | 06:02:20 08/09/2024 |
| 228 | Velodrome Finance v2 |
OP/DHT | $1.41 | $1,098.09 | 06:02:20 08/09/2024 |
| 229 |  Coinone |
OP/KRW | $1.44 | $1,019.41 | 05:59:20 08/09/2024 |
| 230 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.42 | $1,011.32 | 05:59:20 08/09/2024 |
| 231 |  Indodax |
OP/IDR | $1.40 | $1,007.03 | 05:59:20 08/09/2024 |
| 232 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.41 | $966.01 | 05:59:20 08/09/2024 |
| 233 | Gate.io |
OP/ETH | $1.42 | $947.61 | 05:59:20 08/09/2024 |
| 234 |  Kine Protocol |
OP/USD | $1.41 | $837.76 | 05:59:58 08/09/2024 |
| 235 | Velodrome Finance v2 |
OP/ERN | $1.41 | $735.04 | 06:02:20 08/09/2024 |
| 236 |  Foxbit |
OP/BRL | $1.35 | $695.74 | 05:59:20 08/09/2024 |
| 237 |  CoinDCX |
OP/USDT | $1.41 | $648.21 | 05:59:20 08/09/2024 |
| 238 |  OKCoin Japan |
OP/JPY | $1.41 | $623.31 | 05:59:20 08/09/2024 |
| 239 | WOO X |
OP/USDT | $1.41 | $618.60 | 05:59:20 08/09/2024 |
| 240 | Velodrome Finance v2 |
OP/GIV | $1.41 | $586.47 | 06:02:20 08/09/2024 |
| 241 |  NovaDAX |
OP/BRL | $1.42 | $562.28 | 05:59:20 08/09/2024 |
| 242 |  Digitra.com |
OP/USDT | $1.41 | $495.05 | 06:02:20 08/09/2024 |
| 243 |  OpenSwap (Optimism) |
OP/OPENX | $1.41 | $469.46 | 06:05:14 08/09/2024 |
| 244 | Digitra.com |
OP/BRL | $1.43 | $443.92 | 06:02:20 08/09/2024 |
| 245 | Uniswap v3 (Optimism) |
WETH/OP | $2,267.29 | $399.13 | 05:59:20 08/09/2024 |
| 246 | Beethoven X (Optimism) |
OP/BAL | $1.41 | $387.03 | 06:05:14 08/09/2024 |
| 247 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.42 | $344.87 | 06:02:20 08/09/2024 |
| 248 |  Zipswap |
WETH/OP | $2,266.26 | $207.05 | 06:02:20 08/09/2024 |
| 249 | Velodrome Finance |
OP/USDC.e | $1.41 | $175.88 | 06:02:20 08/09/2024 |
| 250 | Velodrome Finance |
OP/SUSD | $1.41 | $126.35 | 06:02:20 08/09/2024 |
| 251 | Velodrome Finance |
WSTETH/OP | $2,667.59 | $124.28 | 06:02:20 08/09/2024 |
| 252 | Velodrome Finance v2 |
OP/SUSD | $1.41 | $115.78 | 06:02:20 08/09/2024 |
| 253 |  Korbit |
OP/KRW | $1.45 | $110.62 | 05:59:20 08/09/2024 |
| 254 | Bitcoiva |
OP/INR | $1.49 | $109.33 | 06:02:20 08/09/2024 |
| 255 |  CEX.IO |
OP/USDT | $1.41 | $99.75 | 05:59:20 08/09/2024 |
| 256 | Uniswap v3 (Optimism) |
OP/SNX | $1.41 | $91.21 | 05:59:20 08/09/2024 |
| 257 | Velodrome Finance v2 |
OP/VELO | $1.40 | $81.30 | 06:02:20 08/09/2024 |
| 258 |  digitalexchange.id |
OP/IDR | $1.41 | $74.97 | 06:02:20 08/09/2024 |
| 259 | BitMEX |
OP/USDT | $1.42 | $74.04 | 05:59:58 08/09/2024 |
| 260 | Velodrome Finance |
OP/DHT | $1.41 | $61.28 | 06:02:20 08/09/2024 |
| 261 | Velodrome Finance v2 |
USDV/OP | $1.01 | $52.36 | 06:02:20 08/09/2024 |
| 262 | Uniswap v3 (Optimism) |
OP/DAI | $1.42 | $39.41 | 05:59:20 08/09/2024 |
| 263 | Velodrome Finance |
OP/DAI | $1.41 | $38.76 | 06:02:20 08/09/2024 |
| 264 | Velodrome Finance v2 |
OP/USDT | $1.41 | $29.42 | 06:02:20 08/09/2024 |
| 265 | CEX.IO |
OP/EUR | $1.42 | $25.55 | 05:59:20 08/09/2024 |
| 266 | Velodrome Finance v2 |
OP/USDT | $1.41 | $25.30 | 06:02:20 08/09/2024 |
| 267 | CEX.IO |
OP/USD | $1.41 | $20.15 | 05:59:20 08/09/2024 |
| 268 | Uniswap v3 (Optimism) |
OP/SUSD | $1.42 | $12.98 | 05:59:20 08/09/2024 |
| 269 | KyberSwap Elastic (Optimism) |
OP/KNC | $1.39 | $10.81 | 06:02:20 08/09/2024 |
| 270 | Uniswap v3 (Optimism) |
OP/SUSD | $1.42 | $10.30 | 05:59:20 08/09/2024 |
| 271 | Velodrome Finance v2 |
OP/MIMATIC | $1.42 | $8.98 | 06:02:20 08/09/2024 |
| 272 | Velodrome Finance v2 |
WETH/OP | $2,268.59 | $6.98 | 06:02:20 08/09/2024 |
| 273 | Gate.io |
OP/TRY | $1.41 | $4.86 | 05:59:20 08/09/2024 |
| 274 | Velodrome Finance v2 |
OP/DAI | $1.41 | $3.90 | 06:02:20 08/09/2024 |
| 275 | Velodrome Finance |
FRAX/OP | $0.9877 | $3.49 | 06:02:20 08/09/2024 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.42 | $3.30 | 05:59:20 08/09/2024 |
| 277 | Uniswap v3 (Optimism) |
OP/DAI | $1.42 | $1.65 | 05:59:20 08/09/2024 |
| 278 | Uniswap v3 (Optimism) |
WSTETH/OP | $2,684.93 | $1.32 | 05:59:20 08/09/2024 |
| 279 | Uniswap v3 (Optimism) |
OP/JEFE | $1.41 | $1.24 | 05:59:20 08/09/2024 |
| 280 | Uniswap v3 (Optimism) |
OP/GRG | $1.41 | $1.22 | 05:59:20 08/09/2024 |
| 281 | Velodrome Finance |
OP/MIMATIC | $1.41 | $1.06 | 06:02:20 08/09/2024 |
| 282 | Beethoven X (Optimism) |
OP/SUSD | $1.42 | $0.9245 | 06:05:14 08/09/2024 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9938 | $0.8649 | 06:02:20 08/09/2024 |
| 284 |  Sushiswap v3 (Optimism) |
OP/NSFW | $1.41 | $0.7648 | 06:05:14 08/09/2024 |
| 285 | Velodrome Finance v2 |
2192/OP | $0.0002682 | $0.5216 | 06:02:20 08/09/2024 |
| 286 | Velodrome Finance v2 |
OP/LYRA | $1.41 | $0.4734 | 06:02:20 08/09/2024 |
| 287 | Velodrome Finance |
OP/L2DAO | $1.34 | $0.1731 | 19:00:14 06/09/2024 |
| 288 | Velodrome Finance v2 |
OP/SNX | $1.36 | $0.1391 | 06:02:20 08/09/2024 |
| 289 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $0.1100 | 05:59:20 08/09/2024 |
| 290 | Beethoven X (Optimism) |
OP/USDT | $1.35 | $0.08114 | 06:05:14 08/09/2024 |
| 291 | Beethoven X (Optimism) |
WSTETH/OP | $2,675.87 | $0.05775 | 06:05:14 08/09/2024 |
| 292 |  Coinmetro |
OP/EUR | $0.8463 | $0.00000001000 | 06:02:20 08/09/2024 |
| 293 | Coinmetro |
OP/USD | $0.8452 | $0.00000001000 | 06:02:20 08/09/2024 |
| 294 | Coinmetro |
OP/USDT | $0.8454 | $0.00000001000 | 06:02:20 08/09/2024 |
| 295 | HitBTC |
OP/USDC | $1.35 | $0 | 05:59:20 08/09/2024 |
| 296 |  WazirX |
OP/INR | $1.94 | $0 | 06:05:14 08/09/2024 |
| 297 | WazirX |
OP/USDT | $1.80 | $0 | 06:05:14 08/09/2024 |
| 298 |  Giottus |
OP/INR | $1.41 | $0 | 06:02:20 08/09/2024 |
| 299 |  LCX Exchange |
OP/EUR | $1.41 | $0 | 06:02:20 08/09/2024 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 790 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:20 08/09/2024, cặp giao dịch OP/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $914,992,829 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.