
Thị trường Optimism (OP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OP/USDT | $0.4709 | $766,111,579 | 19:57:17 15/10/2025 |
2 | ![]() |
OP/USDT | $0.4713 | $237,882,473 | 20:00:18 15/10/2025 |
3 | ![]() |
OP/USDT | $0.4708 | $211,566,216 | 19:57:15 15/10/2025 |
4 | ![]() |
OP/USDT | $0.4712 | $120,324,753 | 20:00:18 15/10/2025 |
5 | ![]() |
OP/USDT | $0.4688 | $117,793,932 | 20:03:16 15/10/2025 |
6 | ![]() |
OP/USDT | $0.4707 | $113,288,952 | 19:54:16 15/10/2025 |
7 | ![]() |
OP/USDT | $0.4714 | $94,938,118 | 20:00:16 15/10/2025 |
8 | ![]() |
OP/USDT | $0.4710 | $70,127,649 | 19:55:36 15/10/2025 |
9 | ![]() |
OP/USDT | $0.4708 | $69,597,850 | 19:57:17 15/10/2025 |
10 | ![]() |
OP/USDT | $0.4707 | $67,951,942 | 19:57:16 15/10/2025 |
11 | ![]() |
OP/USDT | $0.4715 | $64,796,359 | 20:00:16 15/10/2025 |
12 | ![]() |
OP/USDT | $0.4708 | $59,230,170 | 19:54:17 15/10/2025 |
13 | ![]() |
OP/USDT | $0.4708 | $58,668,166 | 19:57:17 15/10/2025 |
14 | ![]() |
OP/USDT | $1.81 | $48,476,921 | 19:54:15 15/10/2025 |
15 | ![]() |
OP/USDT | $0.4712 | $45,252,650 | 19:54:23 15/10/2025 |
16 | ![]() |
OP/USDT | $0.4708 | $45,210,860 | 19:57:16 15/10/2025 |
17 | ![]() |
OP/USDT | $0.4710 | $41,582,990 | 19:57:16 15/10/2025 |
18 | ![]() |
OP/USDT | $0.4711 | $40,383,846 | 20:00:16 15/10/2025 |
19 | ![]() |
OP/USDT | $0.4715 | $34,398,880 | 20:00:17 15/10/2025 |
20 | ![]() |
OP/USDT | $0.4708 | $31,549,355 | 19:57:07 15/10/2025 |
21 | ![]() |
OP/USDT | $0.4711 | $30,977,972 | 20:00:15 15/10/2025 |
22 | ![]() |
OP/USDT | $0.4706 | $30,940,463 | 19:54:16 15/10/2025 |
23 | ![]() |
OP/USDT | $0.4708 | $30,236,180 | 19:57:16 15/10/2025 |
24 | ![]() |
OP/USDT | $0.4708 | $30,173,083 | 19:57:15 15/10/2025 |
25 | ![]() |
OP/USDT | $0.4714 | $29,682,504 | 19:57:17 15/10/2025 |
26 | ![]() |
OP/USDT | $0.4709 | $28,678,395 | 19:57:16 15/10/2025 |
27 | ![]() |
OP/USDT | $0.4676 | $26,462,424 | 19:54:15 15/10/2025 |
28 | ![]() |
OP/USDT | $0.4709 | $26,265,781 | 19:57:17 15/10/2025 |
29 | ![]() |
OP/USDT | $0.4708 | $25,783,377 | 19:57:18 15/10/2025 |
30 | ![]() |
OP/USDT | $0.4708 | $24,746,613 | 19:57:16 15/10/2025 |
31 | ![]() |
OP/USDT | $0.4711 | $24,660,494 | 19:57:19 15/10/2025 |
32 | ![]() |
OP/USDT | $0.4713 | $23,196,324 | 20:00:16 15/10/2025 |
33 | ![]() |
OP/USDT | $0.4708 | $22,089,703 | 19:57:02 15/10/2025 |
34 | ![]() |
OP/USDT | $0.4716 | $22,057,093 | 20:00:10 15/10/2025 |
35 | ![]() |
OP/USDT | $0.4712 | $21,840,825 | 19:57:08 15/10/2025 |
36 | ![]() |
OP/USDT | $0.4712 | $21,587,838 | 20:00:16 15/10/2025 |
37 | ![]() |
OP/USDT | $0.4714 | $20,565,076 | 19:59:55 15/10/2025 |
38 | ![]() |
OP/USDT | $0.4696 | $20,525,756 | 20:03:08 15/10/2025 |
39 | ![]() |
OP/USDT | $0.4707 | $17,784,229 | 19:57:16 15/10/2025 |
40 | ![]() |
OP/USDT | $0.4709 | $16,660,790 | 19:57:15 15/10/2025 |
41 | ![]() |
OP/USDT | $0.4712 | $16,653,365 | 20:00:20 15/10/2025 |
42 | ![]() |
OP/USDT | $0.4708 | $16,446,776 | 19:57:17 15/10/2025 |
43 | ![]() |
OP/USDT | $0.4713 | $15,860,115 | 20:00:17 15/10/2025 |
44 | ![]() |
OP/USDT | $0.4714 | $15,608,001 | 20:00:16 15/10/2025 |
45 | ![]() |
OP/USDT | $0.4708 | $15,538,307 | 19:57:17 15/10/2025 |
46 | ![]() |
OP/USDT | $0.4724 | $15,063,207 | 20:00:10 15/10/2025 |
47 | ![]() |
OP/USDT | $0.4694 | $14,214,019 | 19:45:16 15/10/2025 |
48 | ![]() |
OP/USDT | $0.4704 | $13,326,950 | 19:57:11 15/10/2025 |
49 | ![]() |
OP/USDT | $0.4709 | $12,729,220 | 19:57:17 15/10/2025 |
50 | ![]() |
OP/USDT | $0.4709 | $11,594,958 | 19:57:16 15/10/2025 |
51 | ![]() |
OP/USDT | $0.4818 | $10,414,978 | 03:03:17 15/10/2025 |
52 | ![]() |
OP/USD | $0.4711 | $10,170,480 | 19:54:51 15/10/2025 |
53 | ![]() |
OP/USDT | $0.4709 | $9,879,324 | 19:54:12 15/10/2025 |
54 | ![]() |
OP/USDT | $0.4706 | $9,239,084 | 19:57:07 15/10/2025 |
55 | ![]() |
OP/USDT | $0.4709 | $8,456,608 | 19:57:18 15/10/2025 |
56 | ![]() |
OP/USDT | $0.4708 | $8,287,119 | 19:57:16 15/10/2025 |
57 | ![]() |
OP/USDT | $0.4703 | $8,033,606 | 19:54:09 15/10/2025 |
58 | ![]() |
OP/USDT | $0.4712 | $8,026,399 | 19:51:15 15/10/2025 |
59 | ![]() |
OP/USDT | $0.4714 | $7,735,552 | 20:00:17 15/10/2025 |
60 | ![]() |
OP/USD | $0.4684 | $7,717,787 | 20:03:16 15/10/2025 |
61 | ![]() |
OP/USDT | $0.4714 | $7,710,866 | 20:00:15 15/10/2025 |
62 | ![]() |
OP/USDT | $0.4713 | $7,127,502 | 19:54:11 15/10/2025 |
63 | ![]() |
OP/USDT | $0.4716 | $6,751,193 | 19:56:23 15/10/2025 |
64 | ![]() |
OP/USDT | $0.4718 | $6,496,567 | 20:00:11 15/10/2025 |
65 | ![]() |
OP/USDT | $0.4716 | $6,409,384 | 20:00:08 15/10/2025 |
66 | ![]() |
OP/USDT | $0.4709 | $6,174,621 | 19:57:16 15/10/2025 |
67 | ![]() |
OP/USDT | $0.4713 | $6,095,369 | 19:57:10 15/10/2025 |
68 | ![]() |
OP/USDT | $0.4707 | $5,835,726 | 19:57:07 15/10/2025 |
69 | ![]() |
OP/USDT | $0.5599 | $5,773,050 | 20:00:12 15/10/2025 |
70 | ![]() |
OP/USDT | $0.4712 | $5,470,153 | 19:57:08 15/10/2025 |
71 | ![]() |
OP/USDT | $0.4715 | $5,358,448 | 20:00:16 15/10/2025 |
72 | ![]() |
OP/USDT | $0.4714 | $5,288,027 | 20:00:14 15/10/2025 |
73 | ![]() |
OP/USDT | $0.4714 | $5,202,969 | 20:00:17 15/10/2025 |
74 | ![]() |
OP/USDT | $0.4709 | $5,095,543 | 20:00:15 15/10/2025 |
75 | ![]() |
OP/USDT | $0.4723 | $5,091,699 | 19:57:07 15/10/2025 |
76 | ![]() |
OP/USDT | $0.4714 | $5,023,985 | 19:54:12 15/10/2025 |
77 | ![]() |
OP/USDT | $0.4709 | $4,880,593 | 19:57:16 15/10/2025 |
78 | ![]() |
OP/USDT | $0.4708 | $4,873,148 | 19:57:17 15/10/2025 |
79 | ![]() |
OP/USDT | $0.4717 | $4,734,237 | 20:00:14 15/10/2025 |
80 | ![]() |
OP/USDT | $0.4713 | $4,721,523 | 19:57:11 15/10/2025 |
81 | ![]() |
OP/USDT | $0.4713 | $4,675,570 | 19:57:12 15/10/2025 |
82 | ![]() |
OP/USDT | $0.4711 | $4,643,911 | 19:57:09 15/10/2025 |
83 | ![]() |
OP/USDT | $0.4719 | $4,636,294 | 19:59:53 15/10/2025 |
84 | ![]() |
OP/USDT | $0.4713 | $4,587,548 | 19:57:08 15/10/2025 |
85 | ![]() |
OP/USDT | $0.4703 | $4,008,264 | 19:57:08 15/10/2025 |
86 | ![]() |
OP/USDT | $0.4708 | $3,985,012 | 19:57:16 15/10/2025 |
87 | ![]() |
OP/USDT | $0.4691 | $3,822,843 | 19:39:11 15/10/2025 |
88 | ![]() |
OP/USDT | $0.4708 | $3,764,318 | 19:57:17 15/10/2025 |
89 | ![]() |
OP/USDT | $0.4711 | $3,750,934 | 19:54:08 15/10/2025 |
90 | ![]() |
OP/USDT | $0.4709 | $3,547,541 | 19:57:15 15/10/2025 |
91 | ![]() |
OP/USDT | $0.4710 | $2,949,239 | 19:57:19 15/10/2025 |
92 | ![]() |
OP/USDT | $0.4708 | $2,759,811 | 19:57:09 15/10/2025 |
93 | ![]() |
OP/USDT | $0.4717 | $2,743,813 | 19:56:24 15/10/2025 |
94 | ![]() |
OP/USDT | $0.4699 | $2,652,602 | 19:45:08 15/10/2025 |
95 | ![]() |
OP/USDT | $0.4712 | $2,600,190 | 20:00:19 15/10/2025 |
96 | ![]() |
OP/USDT | $0.4716 | $2,527,629 | 20:00:12 15/10/2025 |
97 | ![]() |
OP/USDT | $0.4724 | $2,458,812 | 20:00:12 15/10/2025 |
98 | ![]() |
WETH/OP | $4,098.19 | $2,370,743 | 19:59:53 15/10/2025 |
99 | ![]() |
OP/USDT | $0.4708 | $2,242,580 | 19:57:08 15/10/2025 |
100 | ![]() |
OP/USDT | $0.4714 | $2,237,343 | 20:00:11 15/10/2025 |
101 | ![]() |
OP/USDT | $0.4716 | $2,217,113 | 20:00:11 15/10/2025 |
102 | ![]() |
OP/USDT | $0.4709 | $2,146,054 | 19:54:19 15/10/2025 |
103 | ![]() |
OP/USDT | $0.4711 | $2,100,115 | 20:00:16 15/10/2025 |
104 | ![]() |
OP/USD | $0.4710 | $1,973,603 | 20:00:12 15/10/2025 |
105 | ![]() |
OP/USD | $0.4690 | $1,903,480 | 20:03:08 15/10/2025 |
106 | ![]() |
OP/USD | $0.4713 | $1,859,894 | 20:00:15 15/10/2025 |
107 | ![]() |
OP/USD | $0.4703 | $1,854,233 | 19:57:16 15/10/2025 |
108 | ![]() |
OP/USDT | $0.4683 | $1,851,264 | 20:03:16 15/10/2025 |
109 | ![]() |
OP/USDT | $0.4703 | $1,817,053 | 19:57:07 15/10/2025 |
110 | ![]() |
OP/USDT | $0.4713 | $1,675,595 | 20:00:09 15/10/2025 |
111 | ![]() |
OP/USDT | $0.4700 | $1,621,733 | 19:57:08 15/10/2025 |
112 | ![]() |
OP/USDT | $0.4703 | $1,576,727 | 19:57:10 15/10/2025 |
113 | ![]() |
OP/USDT | $0.4703 | $1,520,110 | 19:57:14 15/10/2025 |
114 | ![]() |
OP/USDT | $0.4716 | $1,516,578 | 20:00:11 15/10/2025 |
115 | ![]() |
OP/USD | $0.4710 | $1,507,176 | 19:56:56 15/10/2025 |
116 | ![]() |
OP/USDT | $0.4714 | $1,433,566 | 19:57:09 15/10/2025 |
117 | ![]() |
OP/USDT | $0.4711 | $1,419,429 | 19:57:10 15/10/2025 |
118 | ![]() |
OP/USDC | $0.4711 | $1,376,050 | 20:00:15 15/10/2025 |
119 | ![]() |
OP/USDT | $0.4697 | $1,371,771 | 19:45:20 15/10/2025 |
120 | ![]() |
OP/USDT | $0.4692 | $1,370,633 | 20:03:16 15/10/2025 |
121 | ![]() |
OP/USDT | $0.4711 | $1,353,423 | 19:58:34 15/10/2025 |
122 | ![]() |
OP/USDT | $0.4708 | $1,328,975 | 19:57:07 15/10/2025 |
123 | ![]() |
OP/USDC | $0.4721 | $1,322,168 | 19:54:11 15/10/2025 |
124 | ![]() |
OP/USDT | $0.4814 | $1,262,091 | 03:03:12 15/10/2025 |
125 | ![]() |
OP/USDT | $0.4709 | $1,245,813 | 19:57:16 15/10/2025 |
126 | ![]() |
OP/USDT | $0.4713 | $1,235,643 | 19:57:08 15/10/2025 |
127 | ![]() |
OP/USDT | $0.4713 | $1,222,243 | 20:00:44 15/10/2025 |
128 | ![]() |
OP/USDT | $0.4715 | $1,203,079 | 20:00:16 15/10/2025 |
129 | ![]() |
OP/USDC | $0.4711 | $1,180,199 | 19:57:02 15/10/2025 |
130 | ![]() |
OPTIMISM/USDT | $0.4704 | $1,162,453 | 20:00:12 15/10/2025 |
131 | ![]() |
OP/USDT | $0.4710 | $1,155,448 | 20:00:15 15/10/2025 |
132 | ![]() |
OP/USDT | $0.4711 | $1,114,303 | 20:00:11 15/10/2025 |
133 | ![]() |
OP/USDT | $0.4715 | $1,105,426 | 20:00:10 15/10/2025 |
134 | ![]() |
OP/USDC | $0.4714 | $998,807 | 19:54:12 15/10/2025 |
135 | ![]() |
OP/USDC | $0.4709 | $936,437 | 19:56:24 15/10/2025 |
136 | ![]() |
OP/KRW | $0.4998 | $860,340 | 19:55:54 15/10/2025 |
137 | ![]() |
OP/USDT | $0.4713 | $848,549 | 19:59:54 15/10/2025 |
138 | ![]() |
OP/TRY | $0.4718 | $833,441 | 19:57:02 15/10/2025 |
139 | ![]() |
OP/USDT | $0.4734 | $813,790 | 20:00:13 15/10/2025 |
140 | ![]() |
OP/USDT | $0.4709 | $802,853 | 19:51:17 15/10/2025 |
141 | ![]() |
OP/USDT | $0.4711 | $732,117 | 19:57:07 15/10/2025 |
142 | ![]() |
OP/USDT | $0.4713 | $721,976 | 19:57:10 15/10/2025 |
143 | ![]() |
OP/USDT | $0.4724 | $720,344 | 20:00:09 15/10/2025 |
144 | ![]() |
OP/THB | $0.4706 | $710,611 | 19:51:09 15/10/2025 |
145 | ![]() |
OP/USDT | $0.4714 | $685,831 | 20:00:12 15/10/2025 |
146 | ![]() |
OP/KRW | $0.4983 | $675,850 | 19:56:24 15/10/2025 |
147 | ![]() |
OP/USDT | $0.4716 | $650,384 | 20:00:10 15/10/2025 |
148 | ![]() |
OP/USDC | $0.4714 | $622,256 | 20:00:16 15/10/2025 |
149 | ![]() |
OP/USDT | $0.4713 | $611,278 | 19:57:10 15/10/2025 |
150 | ![]() |
OP/EUR | $0.4716 | $545,281 | 19:57:12 15/10/2025 |
151 | ![]() |
OP/XRP | $0.4730 | $521,308 | 19:57:10 15/10/2025 |
152 | ![]() |
OP/USDT | $0.4712 | $480,412 | 20:00:17 15/10/2025 |
153 | ![]() |
OP/MMXN | $0.4710 | $469,428 | 20:00:09 15/10/2025 |
154 | ![]() |
OP/USDT | $0.4713 | $458,279 | 20:00:17 15/10/2025 |
155 | ![]() |
OP/VNDC | $0.4710 | $451,805 | 20:00:17 15/10/2025 |
156 | ![]() |
OP/USD | $0.4716 | $432,823 | 20:00:18 15/10/2025 |
157 | ![]() |
OP/USDT | $0.4714 | $431,825 | 20:00:09 15/10/2025 |
158 | ![]() |
OP/TRY | $0.4744 | $429,400 | 19:54:11 15/10/2025 |
159 | ![]() |
OP/USDT | $0.4712 | $426,422 | 19:57:09 15/10/2025 |
160 | ![]() |
OP/USDC | $0.4710 | $417,336 | 19:57:07 15/10/2025 |
161 | ![]() |
OP/USDC | $0.4712 | $414,633 | 19:54:08 15/10/2025 |
162 | ![]() |
OP/USD | $0.4717 | $401,527 | 19:56:54 15/10/2025 |
163 | ![]() |
OP/USDC | $0.4721 | $393,002 | 20:00:09 15/10/2025 |
164 | ![]() |
OP/USDC | $0.4716 | $392,400 | 19:54:12 15/10/2025 |
165 | ![]() |
OP/USDC | $0.4709 | $358,632 | 19:57:08 15/10/2025 |
166 | ![]() |
OP/USDT | $0.4707 | $354,993 | 19:57:10 15/10/2025 |
167 | ![]() |
OP/USDT | $0.4709 | $345,812 | 19:51:11 15/10/2025 |
168 | ![]() |
OP/USDT | $0.4718 | $322,253 | 19:59:53 15/10/2025 |
169 | ![]() |
OP/FDUSD | $0.4713 | $303,760 | 19:57:02 15/10/2025 |
170 | ![]() |
OP/TRY | $0.4718 | $293,064 | 19:57:11 15/10/2025 |
171 | ![]() |
OP/USDT | $0.4709 | $287,886 | 19:51:11 15/10/2025 |
172 | ![]() |
OP/USDC | $0.4716 | $281,321 | 20:00:10 15/10/2025 |
173 | ![]() |
OP/USDT | $0.4711 | $270,279 | 19:57:09 15/10/2025 |
174 | ![]() |
OP/TRY | $0.4732 | $262,868 | 19:59:23 15/10/2025 |
175 | ![]() |
OP/USDT | $0.4734 | $256,677 | 20:00:13 15/10/2025 |
176 | ![]() |
OP/USDT | $0.4708 | $237,437 | 19:57:17 15/10/2025 |
177 | ![]() |
OP/USD | $0.4710 | $223,849 | 19:59:55 15/10/2025 |
178 | ![]() |
OP/TRY | $0.4719 | $217,253 | 20:02:53 15/10/2025 |
179 | ![]() |
OP/USDT | $0.4695 | $214,208 | 20:03:11 15/10/2025 |
180 | ![]() |
USDC/OP | $0.9991 | $166,835 | 19:52:29 15/10/2025 |
181 | ![]() |
WETH/OP | $4,097.77 | $166,677 | 19:59:53 15/10/2025 |
182 | ![]() |
OP/USD | $0.4717 | $163,967 | 19:59:53 15/10/2025 |
183 | ![]() |
OP/USDT | $0.4713 | $162,874 | 20:00:16 15/10/2025 |
184 | ![]() |
OP/USDT | $0.4716 | $161,741 | 20:00:22 15/10/2025 |
185 | ![]() |
OP/USDC | $0.4718 | $159,951 | 19:57:17 15/10/2025 |
186 | ![]() |
OP/USDT | $0.4703 | $152,403 | 19:51:07 15/10/2025 |
187 | ![]() |
OP/USDT | $0.4699 | $146,924 | 20:03:08 15/10/2025 |
188 | ![]() |
OP/USDT | $0.4714 | $146,351 | 20:00:12 15/10/2025 |
189 | ![]() |
OP/USDT | $0.4709 | $145,058 | 19:57:16 15/10/2025 |
190 | ![]() |
OP/USDC | $0.4703 | $142,425 | 19:54:17 15/10/2025 |
191 | ![]() |
OP/USDC | $0.4715 | $129,536 | 20:00:10 15/10/2025 |
192 | ![]() |
USDC/OP | $0.9990 | $129,409 | 19:52:29 15/10/2025 |
193 | ![]() |
OP/USDT | $0.4703 | $126,923 | 20:03:07 15/10/2025 |
194 | ![]() |
OP/BTC | $0.4704 | $108,759 | 19:56:42 15/10/2025 |
195 | ![]() |
OP/USDT | $0.4713 | $107,491 | 19:57:16 15/10/2025 |
196 | ![]() |
OP/USDC | $0.4682 | $103,733 | 20:03:15 15/10/2025 |
197 | ![]() |
OP/USDT | $0.4723 | $100,764 | 20:00:07 15/10/2025 |
198 | ![]() |
OP/USD | $0.4688 | $95,935.42 | 20:03:16 15/10/2025 |
199 | ![]() |
OP/USDT | $0.4716 | $92,486.80 | 20:00:11 15/10/2025 |
200 | ![]() |
WETH/OP | $4,097.65 | $90,931.22 | 19:58:55 15/10/2025 |
201 | ![]() |
OP/USDC | $0.4711 | $90,358.45 | 20:00:12 15/10/2025 |
202 | ![]() |
OP/USDC | $0.4699 | $86,068.77 | 20:03:08 15/10/2025 |
203 | ![]() |
OP/USDT | $0.4716 | $82,343.03 | 19:57:10 15/10/2025 |
204 | ![]() |
OP/USDT | $0.4692 | $76,464.23 | 20:03:17 15/10/2025 |
205 | ![]() |
WETH/OP | $4,110.83 | $73,783.98 | 19:47:23 15/10/2025 |
206 | ![]() |
OP/CRVUSD | $0.4713 | $67,382.75 | 19:55:13 15/10/2025 |
207 | ![]() |
OP/USDT | $0.4700 | $64,242.32 | 19:57:15 15/10/2025 |
208 | ![]() |
OP/JPY | $0.4737 | $63,883.43 | 19:57:10 15/10/2025 |
209 | ![]() |
OP/VNDC | $0.4717 | $62,994.58 | 20:00:14 15/10/2025 |
210 | ![]() |
OP/USDT | $0.4703 | $62,645.18 | 19:56:56 15/10/2025 |
211 | ![]() |
OPTIMISM/USDC | $0.4715 | $62,567.33 | 20:00:12 15/10/2025 |
212 | ![]() |
OP/ETH | $0.4700 | $58,695.09 | 19:57:08 15/10/2025 |
213 | ![]() |
OP/USD | $0.4710 | $56,827.90 | 20:00:11 15/10/2025 |
214 | ![]() |
OP/USDT | $0.4773 | $53,051.97 | 20:02:53 15/10/2025 |
215 | ![]() |
OP/USDT | $0.4718 | $52,791.14 | 20:00:09 15/10/2025 |
216 | ![]() |
OP/USDT | $0.4717 | $52,600.97 | 20:00:09 15/10/2025 |
217 | ![]() |
OP/EUR | $0.4705 | $49,037.74 | 19:57:02 15/10/2025 |
218 | ![]() |
OP/USDT | $0.4712 | $47,614.27 | 19:57:07 15/10/2025 |
219 | ![]() |
OP/USDC | $0.4729 | $43,469.20 | 19:57:10 15/10/2025 |
220 | ![]() |
OP/ETH | $0.4699 | $39,334.66 | 19:57:02 15/10/2025 |
221 | ![]() |
OP/USDC | $0.4716 | $32,923.62 | 19:57:08 15/10/2025 |
222 | ![]() |
WSTETH/OP | $4,988.62 | $32,540.10 | 19:36:15 15/10/2025 |
223 | ![]() |
OP/USD | $0.4710 | $32,367.66 | 19:57:10 15/10/2025 |
224 | ![]() |
OP/USDT | $0.4680 | $31,411.80 | 20:00:17 15/10/2025 |
225 | ![]() |
OP/USDT | $0.4704 | $30,989.00 | 19:59:23 15/10/2025 |
226 | ![]() |
OP/EUR | $0.4699 | $30,282.39 | 20:00:10 15/10/2025 |
227 | ![]() |
OP/EUR | $0.4699 | $30,226.00 | 19:59:55 15/10/2025 |
228 | ![]() |
WETH/OP | $4,097.06 | $30,219.38 | 19:35:31 15/10/2025 |
229 | ![]() |
OP/USDT | $0.4704 | $28,884.47 | 19:54:08 15/10/2025 |
230 | ![]() |
OP/USDT | $0.4716 | $25,882.83 | 20:00:08 15/10/2025 |
231 | ![]() |
OP/USDC | $0.4706 | $25,876.95 | 19:51:11 15/10/2025 |
232 | ![]() |
CRV/OP | $0.5856 | $25,482.26 | 19:52:03 15/10/2025 |
233 | ![]() |
OP/XUSD | $0.4717 | $25,387.31 | 19:59:54 15/10/2025 |
234 | ![]() |
USDC/OP | $0.9991 | $21,657.59 | 19:52:27 15/10/2025 |
235 | ![]() |
OP/USDT | $0.4686 | $20,854.20 | 19:54:09 15/10/2025 |
236 | ![]() |
OP/USDC | $0.4699 | $19,972.23 | 19:59:54 15/10/2025 |
237 | ![]() |
OP/USDT | $0.4716 | $19,701.67 | 20:00:11 15/10/2025 |
238 | ![]() |
OP/USDT | $0.4716 | $19,682.38 | 20:00:07 15/10/2025 |
239 | ![]() |
OP/USDC | $0.4706 | $17,449.45 | 20:00:07 15/10/2025 |
240 | ![]() |
OP/USD | $0.4729 | $15,675.85 | 19:21:18 15/10/2025 |
241 | ![]() |
OP/TRY | $0.1640 | $15,334.17 | 20:00:10 15/10/2025 |
242 | ![]() |
OP/USDT | $0.4711 | $15,282.42 | 19:54:15 15/10/2025 |
243 | ![]() |
OP/USDT | $0.4730 | $15,258.59 | 20:00:14 15/10/2025 |
244 | ![]() |
OP/USDT | $0.4711 | $15,233.34 | 19:54:11 15/10/2025 |
245 | ![]() |
OP/USDC.e | $0.4706 | $13,808.69 | 19:53:43 15/10/2025 |
246 | ![]() |
OP/USDT | $0.4708 | $13,289.41 | 19:57:16 15/10/2025 |
247 | ![]() |
OP/USDT | $0.4714 | $12,154.37 | 20:00:08 15/10/2025 |
248 | ![]() |
OP/USD | $0.4700 | $11,678.70 | 20:04:19 15/10/2025 |
249 | ![]() |
OP/USDT | $0.4713 | $11,118.44 | 19:57:07 15/10/2025 |
250 | ![]() |
OP/USDC.e | $0.4713 | $10,800.62 | 19:53:09 15/10/2025 |
251 | ![]() |
OP/IDR | $0.4723 | $9,614.75 | 20:00:15 15/10/2025 |
252 | ![]() |
OP/USDT | $0.4717 | $9,614.00 | 20:00:15 15/10/2025 |
253 | ![]() |
OP/EUR | $0.4691 | $9,382.73 | 19:56:23 15/10/2025 |
254 | ![]() |
OP/USDC | $0.4720 | $9,183.75 | 20:00:12 15/10/2025 |
255 | ![]() |
OP/USDT | $0.4706 | $9,074.66 | 20:00:11 15/10/2025 |
256 | ![]() |
OP/USD | $0.4730 | $7,751.11 | 19:57:07 15/10/2025 |
257 | ![]() |
OP/EUR | $0.4698 | $7,684.39 | 20:00:11 15/10/2025 |
258 | ![]() |
OP/USDT | $0.4703 | $7,644.92 | 19:57:10 15/10/2025 |
259 | ![]() |
OP/USD | $0.4726 | $7,517.06 | 19:59:24 15/10/2025 |
260 | ![]() |
OP/GUSD | $0.4726 | $7,517.04 | 19:59:53 15/10/2025 |
261 | ![]() |
OP/USDT | $0.4720 | $6,787.35 | 19:52:43 15/10/2025 |
262 | ![]() |
OP/USDT | $0.4712 | $6,546.50 | 19:57:11 15/10/2025 |
263 | ![]() |
OP/USDC | $0.4699 | $5,981.20 | 20:00:11 15/10/2025 |
264 | ![]() |
OP/USDT | $0.4783 | $5,867.57 | 19:59:53 15/10/2025 |
265 | ![]() |
OP/USDC.e | $0.4717 | $5,845.38 | 19:52:09 15/10/2025 |
266 | ![]() |
USDT/OP | $1.95 | $5,837.67 | 07:06:09 12/10/2025 |
267 | ![]() |
OP/THB | $0.4706 | $5,708.92 | 20:00:13 15/10/2025 |
268 | ![]() |
OP/USDT | $0.4714 | $5,393.32 | 19:57:08 15/10/2025 |
269 | ![]() |
OP/PLN | $0.4702 | $4,955.93 | 20:00:11 15/10/2025 |
270 | ![]() |
OP/EUR | $0.4777 | $4,951.59 | 19:59:53 15/10/2025 |
271 | ![]() |
OP/VELO | $0.4710 | $4,938.09 | 19:54:15 15/10/2025 |
272 | ![]() |
OP/USDT | $0.4843 | $4,776.47 | 19:57:07 15/10/2025 |
273 | ![]() |
OP/JPY | $0.4751 | $4,035.05 | 20:00:12 15/10/2025 |
274 | ![]() |
OP/BRL | $0.4708 | $3,934.65 | 19:57:11 15/10/2025 |
275 | ![]() |
OP/BTC | $0.4793 | $3,882.12 | 20:00:11 15/10/2025 |
276 | ![]() |
OP/XUST | $0.4713 | $3,301.31 | 19:59:23 15/10/2025 |
277 | ![]() |
OP/USDC | $0.4891 | $3,271.07 | 20:03:17 15/10/2025 |
278 | ![]() |
OP/WBTC | $0.4703 | $3,043.62 | 19:36:31 15/10/2025 |
279 | ![]() |
OP/KRW | $0.5082 | $2,806.98 | 19:58:53 15/10/2025 |
280 | ![]() |
OP/TRY | $0.4728 | $2,741.83 | 19:57:08 15/10/2025 |
281 | ![]() |
USDC/OP | $1.00 | $2,508.22 | 19:52:43 15/10/2025 |
282 | ![]() |
OP/CAD | $0.4846 | $2,202.20 | 20:03:07 15/10/2025 |
283 | ![]() |
OP/USDT | $0.4714 | $2,002.54 | 19:57:08 15/10/2025 |
284 | ![]() |
TAROT/OP | $0.08036 | $1,692.59 | 19:59:19 15/10/2025 |
285 | ![]() |
OP/IDR | $0.4724 | $1,463.31 | 20:02:55 15/10/2025 |
286 | ![]() |
OP/USDT | $0.4711 | $1,412.69 | 19:57:07 15/10/2025 |
287 | ![]() |
OP/USDC.e | $0.4691 | $1,225.36 | 19:37:03 15/10/2025 |
288 | ![]() |
OP/USD | $0.4700 | $1,034.70 | 19:59:53 15/10/2025 |
289 | ![]() |
OP/PSP | $0.4717 | $929.50 | 17:40:05 15/10/2025 |
290 | ![]() |
OP/KRW | $0.4992 | $887.45 | 19:54:11 15/10/2025 |
291 | ![]() |
CRV/OP | $0.5858 | $715.50 | 19:52:03 15/10/2025 |
292 | ![]() |
OP/USDC | $0.5003 | $698.16 | 09:00:07 15/10/2025 |
293 | ![]() |
CRV/OP | $0.5860 | $689.61 | 19:51:37 15/10/2025 |
294 | ![]() |
OP/PLN | $0.4811 | $667.37 | 20:00:11 15/10/2025 |
295 | ![]() |
OP/EUR | $0.4763 | $610.69 | 19:54:11 15/10/2025 |
296 | ![]() |
OP/OPENX | $0.4726 | $561.81 | 19:37:05 15/10/2025 |
297 | ![]() |
OP/ERN | $0.4704 | $499.17 | 19:38:49 15/10/2025 |
298 | ![]() |
OP/USDT | $0.4918 | $494.40 | 20:03:16 15/10/2025 |
299 | ![]() |
OP/GUSD | $0.4844 | $484.50 | 19:57:22 15/10/2025 |
300 | ![]() |
WSTETH/OP | $4,973.22 | $432.38 | 19:36:33 15/10/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 15/10/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,111,579 với tỷ giá $0.4709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.