Optimism OP
Xếp hạng #98
06:13:00 19/02/2026
Giá Optimism (OP)
$0.1672 -10.4%
0.000002521 BTC
4,404 VND
Thấp: $0.1660
Cao: $0.1893
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1669 | $317,251,187 | 06:00:07 19/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1669 | $75,068,901 | 05:57:15 19/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1670 | $63,746,736 | 05:54:19 19/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1669 | $56,526,731 | 05:54:16 19/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1671 | $53,133,714 | 06:00:15 19/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,416,406 | 05:54:15 19/02/2026 |
| 7 |  KTX |
OP/USDT | $0.1670 | $45,245,371 | 06:00:15 19/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1670 | $40,130,123 | 05:48:15 19/02/2026 |
| 9 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 10 |  BingX |
OP/USD | $0.6928 | $32,582,951 | 05:57:17 19/02/2026 |
| 11 |  FameEX |
OP/USDT | $0.1668 | $31,002,965 | 05:57:16 19/02/2026 |
| 12 |  Ekbit |
OP/USDT | $0.1668 | $30,465,437 | 05:57:15 19/02/2026 |
| 13 |  Bybit |
OP/USDT | $0.1670 | $29,094,121 | 05:54:16 19/02/2026 |
| 14 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 15 |  Batonex |
OP/USDT | $0.1671 | $22,810,452 | 06:00:16 19/02/2026 |
| 16 |  OKX |
OP/USDT | $0.1670 | $21,176,513 | 05:56:01 19/02/2026 |
| 17 |  BVOX |
OP/USDT | $0.1669 | $20,715,922 | 05:57:15 19/02/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1670 | $19,723,755 | 06:00:16 19/02/2026 |
| 19 |  BiKing |
OP/USDT | $0.1670 | $18,699,962 | 05:54:18 19/02/2026 |
| 20 |  Hibt |
OP/USDT | $0.1670 | $14,788,377 | 05:57:22 19/02/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1669 | $12,516,574 | 05:57:16 19/02/2026 |
| 22 |  CoinW |
OP/USDT | $0.1669 | $11,626,612 | 05:57:15 19/02/2026 |
| 23 |  ASTX |
OP/USDT | $0.1669 | $11,499,971 | 06:00:15 19/02/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1672 | $11,335,514 | 05:54:15 19/02/2026 |
| 25 |  NovaEx |
OP/USD | $0.1670 | $11,284,917 | 06:00:16 19/02/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1673 | $11,022,105 | 06:00:15 19/02/2026 |
| 27 |  BTSE |
OP/USDT | $0.1678 | $10,929,454 | 05:45:15 19/02/2026 |
| 28 |  BITmarkets |
OP/USDT | $0.1671 | $10,776,176 | 06:00:16 19/02/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1676 | $9,778,931 | 05:45:15 19/02/2026 |
| 30 |  OneBullEx |
OP/USDT | $0.1672 | $9,504,596 | 06:03:09 19/02/2026 |
| 31 |  Zoomex |
OP/USDT | $0.1669 | $8,735,248 | 05:57:15 19/02/2026 |
| 32 |  Websea |
OP/USDT | $0.1671 | $8,657,245 | 06:00:15 19/02/2026 |
| 33 |  CZR Exchange |
OP/USDT | $0.1669 | $8,340,514 | 06:00:15 19/02/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1668 | $7,937,775 | 05:57:15 19/02/2026 |
| 35 |  EasiCoin |
OP/USDT | $0.1669 | $7,929,379 | 06:00:16 19/02/2026 |
| 36 |  UZX |
OP/USDT | $0.1667 | $7,914,943 | 05:57:15 19/02/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1672 | $7,779,787 | 06:00:13 19/02/2026 |
| 38 | Binance |
OP/USDT | $0.1669 | $7,731,399 | 05:56:54 19/02/2026 |
| 39 | BiKing |
OP/USDT | $0.1672 | $7,666,046 | 05:54:14 19/02/2026 |
| 40 | NovaEx |
OP/USDT | $0.1668 | $7,502,946 | 06:00:16 19/02/2026 |
| 41 | B2Z Exchange |
OP/USD | $0.1660 | $7,352,726 | 06:00:08 19/02/2026 |
| 42 | BITmarkets |
OP/USD | $0.1680 | $7,351,659 | 06:00:12 19/02/2026 |
| 43 |  Hotcoin |
OP/USDT | $0.1667 | $7,345,611 | 05:57:18 19/02/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1671 | $7,228,183 | 06:03:15 19/02/2026 |
| 45 | BTSE |
OP/USDT | $0.1669 | $7,064,957 | 05:57:12 19/02/2026 |
| 46 | B2Z Exchange |
OP/USDT | $0.1669 | $7,038,228 | 06:00:08 19/02/2026 |
| 47 | BITmarkets |
OP/USDT | $0.1679 | $6,853,805 | 06:00:12 19/02/2026 |
| 48 |  Coinlocally |
OP/USDT | $0.1668 | $6,167,233 | 05:57:16 19/02/2026 |
| 49 |  YEX |
OP/USDT | $0.1668 | $5,942,963 | 05:57:16 19/02/2026 |
| 50 |  BitradeX |
OP/USDT | $0.1670 | $5,923,293 | 05:54:15 19/02/2026 |
| 51 |  Bibox |
OP/USDT | $0.5591 | $5,764,708 | 06:00:11 19/02/2026 |
| 52 |  Ourbit |
OP/USDT | $0.1669 | $5,489,046 | 05:57:16 19/02/2026 |
| 53 |  Cofinex |
OP/USDT | $0.1671 | $5,344,384 | 06:00:15 19/02/2026 |
| 54 |  Bitget |
OP/USDT | $0.1669 | $5,334,475 | 05:54:15 19/02/2026 |
| 55 |  Grvt |
OP/USDT | $0.1674 | $5,181,105 | 06:03:16 19/02/2026 |
| 56 |  Phemex |
OP/USDT | $0.1668 | $4,965,965 | 05:57:17 19/02/2026 |
| 57 |  4E |
OP/USDT | $0.1670 | $4,777,570 | 06:00:24 19/02/2026 |
| 58 | KTX |
OP/USDT | $0.1672 | $4,515,404 | 06:00:13 19/02/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1667 | $4,383,739 | 05:57:15 19/02/2026 |
| 60 |  SuperEx |
OP/USDT | $0.1673 | $4,166,854 | 06:00:09 19/02/2026 |
| 61 |  EagleX |
OP/USDT | $0.1670 | $4,075,379 | 06:00:15 19/02/2026 |
| 62 |  WEEX |
OP/USDT | $0.1669 | $4,000,532 | 05:57:08 19/02/2026 |
| 63 |  BitMart |
OP/USDT | $0.1672 | $3,899,341 | 05:57:07 19/02/2026 |
| 64 |  BTCC |
OP/USDT | $0.1669 | $3,824,887 | 05:57:16 19/02/2026 |
| 65 | 4E |
OP/USDT | $0.1669 | $3,824,257 | 05:54:09 19/02/2026 |
| 66 | Hotcoin |
OP/USDT | $0.1672 | $3,789,291 | 05:57:40 19/02/2026 |
| 67 | CoinW |
OP/USDT | $0.1679 | $3,778,897 | 05:45:07 19/02/2026 |
| 68 |  AstralX |
OP/USDT | $0.1669 | $3,670,679 | 06:00:09 19/02/2026 |
| 69 |  MGBX |
OP/USDT | $0.1673 | $3,524,618 | 06:00:17 19/02/2026 |
| 70 | NovaEx |
OP/USDT | $0.1672 | $3,429,062 | 06:00:07 19/02/2026 |
| 71 | Hibt |
OP/USDT | $0.1669 | $3,364,548 | 05:57:11 19/02/2026 |
| 72 |  MEXC |
OP/USDT | $0.1670 | $3,322,733 | 05:57:07 19/02/2026 |
| 73 |  Toobit |
OP/USDT | $0.1668 | $3,023,677 | 05:57:19 19/02/2026 |
| 74 |  BitGW Exchange |
OP/USDT | $0.1671 | $2,973,241 | 05:54:09 19/02/2026 |
| 75 |  Gems Trade |
OP/USDT | $0.1672 | $2,965,431 | 06:00:13 19/02/2026 |
| 76 | OKX |
OP/USDT | $0.1671 | $2,955,064 | 05:56:53 19/02/2026 |
| 77 |  BlockFin |
OP/USDT | $0.1671 | $2,933,694 | 05:54:08 19/02/2026 |
| 78 |  Hyperliquid |
OP/USD | $0.1668 | $2,894,319 | 05:57:26 19/02/2026 |
| 79 | Bybit |
OP/USDT | $0.1670 | $2,850,332 | 05:54:08 19/02/2026 |
| 80 |  BitbabyExchange |
OP/USDT | $0.1671 | $2,839,767 | 05:54:16 19/02/2026 |
| 81 |  Aivora Exchange |
OP/USDT | $0.1671 | $2,837,828 | 06:00:17 19/02/2026 |
| 82 | MGBX |
OP/USDT | $0.1672 | $2,770,499 | 06:00:08 19/02/2026 |
| 83 | FameEX |
OP/USDT | $0.1670 | $2,769,504 | 05:57:07 19/02/2026 |
| 84 |  CoinP |
OP/USDT | $0.1669 | $2,605,862 | 05:57:08 19/02/2026 |
| 85 |  Gate |
OP/USDT | $0.1671 | $2,537,726 | 05:54:19 19/02/2026 |
| 86 |  OneEx |
OP/USDT | $0.1672 | $2,535,528 | 06:00:09 19/02/2026 |
| 87 |  BitTap |
OP/USDT | $0.1671 | $2,444,099 | 06:00:19 19/02/2026 |
| 88 |  KuCoin |
OP/USDT | $0.1671 | $2,436,118 | 05:54:18 19/02/2026 |
| 89 | AscendEX |
OP/USDT | $0.1675 | $2,370,342 | 05:57:08 19/02/2026 |
| 90 | OrangeX |
OP/USDT | $0.1679 | $2,258,000 | 05:48:10 19/02/2026 |
| 91 | Binance |
OP/USD | $0.1672 | $2,162,032 | 05:54:52 19/02/2026 |
| 92 |  Millionero |
OP/USDT | $0.1670 | $2,127,237 | 06:00:20 19/02/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1672 | $2,082,131 | 05:48:15 19/02/2026 |
| 94 |  Echobit |
OP/USDT | $0.1669 | $2,048,821 | 05:57:08 19/02/2026 |
| 95 | BITmarkets |
OP/USDC | $0.1660 | $1,983,646 | 06:00:12 19/02/2026 |
| 96 | B2Z Exchange |
OP/USDC | $0.1660 | $1,960,315 | 06:00:08 19/02/2026 |
| 97 | CoinP |
OP/USDT | $0.1670 | $1,931,344 | 06:00:16 19/02/2026 |
| 98 |  BYDFi |
OP/USDT | $0.1672 | $1,890,467 | 06:00:15 19/02/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1669 | $1,855,283 | 05:57:08 19/02/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1672 | $1,842,762 | 06:00:12 19/02/2026 |
| 101 | Ekbit |
OP/USDT | $0.1672 | $1,840,759 | 06:00:08 19/02/2026 |
| 102 | ASTX |
OP/USDT | $0.1672 | $1,839,387 | 06:00:08 19/02/2026 |
| 103 | UZX |
OP/USDT | $0.1669 | $1,816,266 | 05:57:08 19/02/2026 |
| 104 |  KCEX |
OP/USDT | $0.1668 | $1,805,744 | 05:57:15 19/02/2026 |
| 105 | Millionero |
OP/USDT | $0.1671 | $1,778,747 | 05:57:07 19/02/2026 |
| 106 |  BloFin |
OP/USDT | $0.1671 | $1,747,765 | 05:54:08 19/02/2026 |
| 107 | DigiFinex |
OP/USDT | $0.1670 | $1,726,624 | 05:57:07 19/02/2026 |
| 108 | Ourbit |
OP/USDT | $0.1669 | $1,663,528 | 05:57:07 19/02/2026 |
| 109 | WhiteBIT |
OP/USDT | $0.1672 | $1,661,458 | 05:54:07 19/02/2026 |
| 110 |  Bitrue |
OP/USDT | $0.1668 | $1,601,780 | 05:57:17 19/02/2026 |
| 111 |  LBank |
OP/USDT | $0.1670 | $1,568,990 | 05:57:09 19/02/2026 |
| 112 |  VOOX Exchange |
OP/USDT | $0.1669 | $1,433,403 | 05:57:17 19/02/2026 |
| 113 |  XXKK |
OP/USDT | $0.1852 | $1,202,314 | 06:00:08 19/02/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1678 | $1,199,821 | 05:45:07 19/02/2026 |
| 115 |  Poloniex |
OP/USDT | $0.1667 | $1,139,738 | 05:58:53 19/02/2026 |
| 116 | Zoomex |
OP/USDT | $0.1670 | $1,139,729 | 05:57:07 19/02/2026 |
| 117 | Gate |
OP/USDT | $0.1670 | $1,070,480 | 05:56:24 19/02/2026 |
| 118 |  SunX |
OP/USDT | $0.1671 | $1,067,506 | 06:00:07 19/02/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1659 | $1,062,233 | 06:00:07 19/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1672 | $1,037,610 | 05:54:07 19/02/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $1,945.56 | $979,425 | 05:58:05 19/02/2026 |
| 122 | Binance |
OP/USDC | $0.1669 | $964,218 | 05:56:54 19/02/2026 |
| 123 |  Kraken |
OP/USD | $0.1671 | $962,787 | 05:59:55 19/02/2026 |
| 124 |  Ju.com |
OP/USDT | $0.1673 | $865,969 | 06:00:13 19/02/2026 |
| 125 | BVOX |
OP/USDT | $0.1669 | $847,444 | 05:57:07 19/02/2026 |
| 126 |  Coinbase Exchange |
OP/USD | $0.1670 | $823,397 | 05:56:59 19/02/2026 |
| 127 | KuCoin |
OP/USDT | $0.1672 | $818,099 | 05:56:53 19/02/2026 |
| 128 |  Bitvavo |
OP/EUR | $0.1674 | $812,368 | 05:57:10 19/02/2026 |
| 129 | Phemex |
OP/USDT | $0.1666 | $785,314 | 05:57:08 19/02/2026 |
| 130 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 131 |  Bitcastle |
OP/USDT | $0.1671 | $781,656 | 06:00:17 19/02/2026 |
| 132 | BTCC |
OP/USDT | $0.1670 | $773,130 | 05:57:08 19/02/2026 |
| 133 | BingX |
OP/USDT | $0.1671 | $724,337 | 05:54:07 19/02/2026 |
| 134 | Tapbit |
OP/USDT | $0.1669 | $712,164 | 05:57:11 19/02/2026 |
| 135 |  ZKE |
OP/USDT | $0.1671 | $705,636 | 06:00:11 19/02/2026 |
| 136 |  Lighter |
OP/USDC | $0.1668 | $694,992 | 06:00:15 19/02/2026 |
| 137 | Toobit |
OP/USDT | $0.1670 | $679,716 | 05:57:07 19/02/2026 |
| 138 | MEXC |
OP/USDC | $0.1670 | $665,668 | 05:57:07 19/02/2026 |
| 139 |  Extended |
OP/USD | $0.1673 | $616,479 | 06:03:16 19/02/2026 |
| 140 | WEEX |
OP/USDC | $0.1669 | $551,460 | 05:57:08 19/02/2026 |
| 141 |  Deepcoin |
OP/USDT | $0.1670 | $538,003 | 05:57:15 19/02/2026 |
| 142 | Bitunix |
OP/USDT | $0.1673 | $535,471 | 05:48:13 19/02/2026 |
| 143 |  EdgeX |
OP/USD | $0.1675 | $486,510 | 06:03:15 19/02/2026 |
| 144 |  HTX |
OP/USDT | $0.1670 | $481,638 | 05:54:24 19/02/2026 |
| 145 |  CRMClick |
OP/USDT | $0.1669 | $481,612 | 05:54:15 19/02/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1678 | $468,247 | 05:45:07 19/02/2026 |
| 147 |  Coinbase International Exchange |
OP/USDC | $0.1671 | $465,173 | 06:03:16 19/02/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1669 | $435,095 | 06:00:10 19/02/2026 |
| 149 | YEX |
OP/USD | $0.1667 | $424,795 | 05:57:16 19/02/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1669 | $408,115 | 05:57:12 19/02/2026 |
| 151 | Cofinex |
OP/USDC | $0.1670 | $401,305 | 06:00:15 19/02/2026 |
| 152 | BlockFin |
OP/USDT | $0.1671 | $389,582 | 05:54:15 19/02/2026 |
| 153 |  BitKan |
OP/USDT | $0.1671 | $388,107 | 06:00:12 19/02/2026 |
| 154 | BitMart |
OP/USDC | $0.1671 | $382,211 | 05:57:07 19/02/2026 |
| 155 |  Upbit |
OP/KRW | $0.1721 | $377,959 | 05:56:53 19/02/2026 |
| 156 | KCEX |
OP/USDT | $0.1670 | $367,620 | 05:57:08 19/02/2026 |
| 157 |  Bitcoiva |
OP/USDT | $0.1669 | $366,568 | 06:00:08 19/02/2026 |
| 158 | NovaEx |
OP/USDC | $0.1671 | $334,615 | 06:00:07 19/02/2026 |
| 159 |  Paribu |
OP/TRY | $0.1682 | $333,264 | 06:00:23 19/02/2026 |
| 160 |  Bitkub |
OP/THB | $0.2224 | $325,872 | 05:57:08 19/02/2026 |
| 161 | BloFin |
OP/USDT | $0.1668 | $283,504 | 05:57:16 19/02/2026 |
| 162 | Binance |
OP/TRY | $0.1673 | $282,359 | 05:56:54 19/02/2026 |
| 163 |  Backpack Exchange |
OP/USDC | $0.1675 | $260,873 | 05:57:16 19/02/2026 |
| 164 |  Niza.io |
OP/USD | $0.1668 | $247,066 | 05:54:09 19/02/2026 |
| 165 |  Bitazza |
OP/USDT | $0.1679 | $246,699 | 06:00:08 19/02/2026 |
| 166 |  Bithumb |
OP/KRW | $0.1721 | $239,069 | 05:59:54 19/02/2026 |
| 167 | WhiteBIT |
OP/USDC | $0.1676 | $238,618 | 05:54:07 19/02/2026 |
| 168 | BYDFi |
OP/USDT | $0.1672 | $229,409 | 06:00:12 19/02/2026 |
| 169 |  Pionex |
OP/USDT | $0.1669 | $224,123 | 05:57:16 19/02/2026 |
| 170 | CRMClick |
OP/USDT | $0.1673 | $223,718 | 05:54:09 19/02/2026 |
| 171 | Bitrue |
OP/XRP | $0.1662 | $221,504 | 05:57:08 19/02/2026 |
| 172 | OKX |
OP/USD | $0.1670 | $219,964 | 05:56:53 19/02/2026 |
| 173 |  BiFinance |
OP/USDT | $0.1672 | $219,223 | 05:54:20 19/02/2026 |
| 174 | HTX |
OP/USDT | $0.1673 | $218,310 | 05:59:54 19/02/2026 |
| 175 | TruBit Pro Exchange |
OP/USDT | $0.1669 | $203,075 | 06:00:10 19/02/2026 |
| 176 | Bybit |
OP/USDC | $0.1670 | $190,683 | 05:54:08 19/02/2026 |
| 177 |  LeveX |
OP/USDT | $0.1670 | $187,737 | 06:00:16 19/02/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1669 | $174,907 | 05:54:10 19/02/2026 |
| 179 |  TGEX |
OP/USDT | $0.1666 | $171,033 | 05:57:15 19/02/2026 |
| 180 |  Binance TR |
OP/TRY | $0.1673 | $163,122 | 05:57:09 19/02/2026 |
| 181 |  ONUS Pro |
OP/VNDC | $0.1670 | $143,562 | 06:00:16 19/02/2026 |
| 182 | WhiteBIT |
OP/TRY | $0.1677 | $143,487 | 05:54:07 19/02/2026 |
| 183 | Cofinex |
OP/USD | $0.1672 | $143,064 | 06:00:15 19/02/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.1673 | $141,445 | 06:00:17 19/02/2026 |
| 185 | Pionex |
OP/USDT | $0.1669 | $138,595 | 05:57:13 19/02/2026 |
| 186 | MEXC |
OP/USDC | $0.1668 | $137,692 | 05:57:16 19/02/2026 |
| 187 |  Uniswap v3 (Optimism) |
WETH/OP | $1,943.32 | $137,481 | 05:55:23 19/02/2026 |
| 188 |  Fastex |
OP/USDT | $0.1673 | $135,542 | 05:51:11 19/02/2026 |
| 189 | ONUS Pro |
OP/USDT | $0.1669 | $133,499 | 06:00:16 19/02/2026 |
| 190 |  Bitfinex |
OP/XUSD | $0.1672 | $128,887 | 05:59:54 19/02/2026 |
| 191 |  Picol |
OP/USDT | $0.1671 | $121,953 | 06:00:07 19/02/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $0.9983 | $120,746 | 05:55:37 19/02/2026 |
| 193 |  Paradex |
OP/USD | $0.1690 | $118,580 | 06:00:15 19/02/2026 |
| 194 |  Bit2Me |
OP/USDC | $0.1671 | $107,211 | 06:00:08 19/02/2026 |
| 195 |  Coincall |
OP/USD | $0.1674 | $105,295 | 06:03:16 19/02/2026 |
| 196 | Bit2Me |
OP/EUR | $0.1671 | $97,781.33 | 06:00:08 19/02/2026 |
| 197 | Kraken |
OP/EUR | $0.1671 | $95,475.85 | 05:59:55 19/02/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1669 | $87,467.17 | 05:59:53 19/02/2026 |
| 199 | Tebbit |
OP/USDT | $0.1670 | $77,021.16 | 06:00:16 19/02/2026 |
| 200 |  Dex-Trade |
OP/USDT | $0.1670 | $75,617.44 | 05:54:07 19/02/2026 |
| 201 |  BigONE |
OP/USDT | $0.1659 | $74,772.11 | 05:54:07 19/02/2026 |
| 202 |  Aster |
OP/USDT | $0.1666 | $68,815.44 | 05:54:15 19/02/2026 |
| 203 |  EXMO |
OP/USDC | $0.1672 | $67,701.28 | 06:00:07 19/02/2026 |
| 204 |  EXMO.ME |
OP/USDC | $0.1672 | $67,701.28 | 06:00:07 19/02/2026 |
| 205 |  Nonkyc.io Exchange |
OP/USDT | $0.1671 | $62,575.69 | 06:00:07 19/02/2026 |
| 206 | Cofinex |
OP/USDT | $0.1671 | $59,354.24 | 06:00:10 19/02/2026 |
| 207 |  PrimeXBT |
OP/USDT | $0.1673 | $57,656.21 | 06:03:16 19/02/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $0.9984 | $56,838.65 | 05:55:19 19/02/2026 |
| 209 |  Coinflare |
OP/USDT | $0.1669 | $55,951.49 | 06:00:15 19/02/2026 |
| 210 |  Crypto.com Exchange |
OP/USDT | $0.1672 | $55,870.59 | 05:57:07 19/02/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1672 | $54,615.37 | 05:57:07 19/02/2026 |
| 212 |  BtcTurk | Kripto |
OP/TRY | $0.1678 | $51,531.47 | 05:59:53 19/02/2026 |
| 213 | BYDFi |
OP/USDC | $0.1671 | $51,334.18 | 06:00:12 19/02/2026 |
| 214 | Crypto.com Exchange |
OP/USD | $0.1670 | $50,033.74 | 05:57:07 19/02/2026 |
| 215 | YEX |
OPTIMISM/USDC | $0.1671 | $45,091.79 | 06:00:10 19/02/2026 |
| 216 | Bitrue |
OP/USDC | $0.1680 | $44,137.91 | 05:57:08 19/02/2026 |
| 217 | WhiteBIT |
OP/EUR | $0.1674 | $43,819.49 | 05:54:07 19/02/2026 |
| 218 |  BlueBit |
OP/USDT | $0.1672 | $43,708.90 | 06:00:09 19/02/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,943.98 | $42,538.27 | 05:55:25 19/02/2026 |
| 220 | TGEX |
OP/USDT | $0.1659 | $41,349.86 | 06:00:07 19/02/2026 |
| 221 | EXMO |
OP/USDT | $0.1671 | $40,366.69 | 06:00:07 19/02/2026 |
| 222 | EXMO.ME |
OP/USDT | $0.1671 | $40,366.69 | 06:00:07 19/02/2026 |
| 223 |  ICRYPEX |
OP/USDT | $0.1676 | $39,206.58 | 06:00:09 19/02/2026 |
| 224 | ONUS Pro |
OP/VNDC | $0.1673 | $37,509.96 | 06:00:11 19/02/2026 |
| 225 |  Binance TH |
OP/USDT | $0.1669 | $33,283.43 | 05:57:07 19/02/2026 |
| 226 | Binance |
OP/BTC | $0.1674 | $32,636.74 | 05:56:54 19/02/2026 |
| 227 |  Curve (Optimism) |
OP/CRVUSD | $0.1670 | $31,909.96 | 05:57:49 19/02/2026 |
| 228 |  HashKey Exchange |
OP/USD | $0.1670 | $30,510.91 | 05:57:07 19/02/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1670 | $30,106.94 | 05:24:09 19/02/2026 |
| 230 |  Helix |
OP/USDT | $0.1680 | $30,075.04 | 06:00:16 19/02/2026 |
| 231 | BtcTurk | Kripto |
OP/USDT | $0.1676 | $27,997.23 | 05:59:23 19/02/2026 |
| 232 | Phemex |
OP/USDC | $0.1667 | $27,002.32 | 05:57:08 19/02/2026 |
| 233 | Paribu |
OP/USDT | $0.1675 | $26,642.42 | 06:00:23 19/02/2026 |
| 234 | Niza.io |
OP/EUR | $0.1674 | $24,860.65 | 05:54:09 19/02/2026 |
| 235 | LeveX |
OP/USDT | $0.1671 | $23,896.77 | 06:00:11 19/02/2026 |
| 236 |  Bitstamp by Robinhood |
OP/USD | $0.1667 | $21,483.53 | 05:59:53 19/02/2026 |
| 237 |  CEEX exchange |
OP/USDT | $0.1669 | $18,389.61 | 06:00:11 19/02/2026 |
| 238 |  BitMEX |
OP/USDT | $0.1663 | $17,756.42 | 05:57:15 19/02/2026 |
| 239 | Binance |
OP/EUR | $0.1671 | $16,964.74 | 05:56:54 19/02/2026 |
| 240 | SunX |
OP/USDT | $0.1670 | $16,674.32 | 06:00:17 19/02/2026 |
| 241 | Bitget |
OP/USDC | $0.1666 | $16,635.32 | 05:54:07 19/02/2026 |
| 242 |  dYdX v4 |
OP/USD | $0.1672 | $16,408.51 | 06:04:18 19/02/2026 |
| 243 | Deepcoin |
OP/USDT | $0.1669 | $14,895.25 | 05:57:07 19/02/2026 |
| 244 |  Bilaxy |
OP/USDT | $0.1877 | $12,846.85 | 06:00:12 19/02/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $1,944.00 | $12,522.82 | 05:55:27 19/02/2026 |
| 246 | Coinbase Exchange |
OP/USDT | $0.1669 | $12,407.69 | 05:56:59 19/02/2026 |
| 247 | KuCoin |
OP/USDC | $0.1680 | $11,520.30 | 05:56:53 19/02/2026 |
| 248 |  TRIV |
OP/IDR | $0.1677 | $11,014.12 | 06:00:17 19/02/2026 |
| 249 | TRIV |
OP/USDT | $0.1673 | $11,011.24 | 06:00:17 19/02/2026 |
| 250 | Gate |
OP/USDC | $0.1671 | $10,177.73 | 05:56:24 19/02/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2442 | $10,101.61 | 05:55:49 19/02/2026 |
| 252 | Dex-Trade |
OP/USDC | $0.1674 | $9,935.33 | 05:54:07 19/02/2026 |
| 253 |  Bitbank |
OP/JPY | $0.1677 | $9,776.68 | 05:48:10 19/02/2026 |
| 254 |  HashKey Global |
OP/USDT | $0.1669 | $9,657.47 | 05:57:08 19/02/2026 |
| 255 |  Uniswap v4 (Optimism) |
ETH/OP | $1,944.04 | $9,580.18 | 06:00:21 19/02/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.1677 | $8,611.13 | 05:49:35 19/02/2026 |
| 257 |  Foxbit |
OP/BRL | $0.1683 | $8,599.80 | 06:00:07 19/02/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.1671 | $7,914.66 | 05:55:29 19/02/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.1670 | $7,607.00 | 05:54:23 19/02/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1669 | $5,802.85 | 05:55:49 19/02/2026 |
| 261 | Velodrome v3 (Optimism) |
WETH/OP | $1,945.40 | $5,651.82 | 05:56:29 19/02/2026 |
| 262 |  Bitlo |
OP/USDT | $0.1672 | $5,364.43 | 06:00:12 19/02/2026 |
| 263 |  XBO.com |
OP/USDT | $0.1671 | $4,193.76 | 05:57:07 19/02/2026 |
| 264 |  Gemini |
OP/GUSD | $0.1737 | $4,190.14 | 05:57:35 19/02/2026 |
| 265 | Gemini |
OP/USDC | $0.1737 | $4,190.14 | 05:57:35 19/02/2026 |
| 266 |  Drift Protocol |
OP/USDC | $0.1678 | $3,879.86 | 06:03:15 19/02/2026 |
| 267 |  Indodax |
OP/IDR | $0.1694 | $3,847.38 | 06:02:25 19/02/2026 |
| 268 |  Kanga Exchange |
OP/USDT | $0.1675 | $3,589.04 | 06:00:12 19/02/2026 |
| 269 | Kanga Exchange |
OP/USDC | $0.1670 | $3,415.21 | 06:00:12 19/02/2026 |
| 270 | Bitrue |
OP/USDT | $0.1669 | $3,381.69 | 05:57:08 19/02/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1671 | $3,104.97 | 05:55:27 19/02/2026 |
| 272 |  NovaDAX |
OP/BRL | $0.1719 | $2,759.82 | 05:57:11 19/02/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1671 | $2,453.37 | 05:55:23 19/02/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9984 | $2,450.62 | 05:56:11 19/02/2026 |
| 275 | Kanga Exchange |
OP/PLN | $0.1675 | $2,403.91 | 06:00:12 19/02/2026 |
| 276 | Gemini |
OP/GUSD | $0.1682 | $2,292.89 | 05:59:54 19/02/2026 |
| 277 | Gemini |
OP/USD | $0.1682 | $2,292.89 | 05:59:53 19/02/2026 |
| 278 | Gemini |
OP/USDC | $0.1682 | $2,292.89 | 05:59:54 19/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $0.9988 | $1,859.68 | 06:01:59 19/02/2026 |
| 280 | Bitlo |
OP/TRY | $0.1677 | $1,758.92 | 06:00:12 19/02/2026 |
| 281 |  VinDAX |
OP/USDT | $0.1670 | $1,090.16 | 06:00:09 19/02/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1668 | $932.07 | 05:52:17 19/02/2026 |
| 283 |  Derive |
OP/USD | $0.1673 | $870.89 | 06:03:17 19/02/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03183 | $813.51 | 05:30:41 19/02/2026 |
| 285 |  Coinone |
OP/KRW | $0.1749 | $803.13 | 05:58:30 19/02/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,393.58 | $727.64 | 05:51:39 19/02/2026 |
| 287 |  OKJ |
OP/JPY | $0.1682 | $716.92 | 06:00:08 19/02/2026 |
| 288 | Upbit |
OP/BTC | $0.1781 | $667.42 | 05:56:53 19/02/2026 |
| 289 |  Tokocrypto |
OP/USDT | $0.1669 | $598.70 | 05:57:08 19/02/2026 |
| 290 |  Flipster |
OP/USDT | $0.1674 | $576.13 | 05:57:16 19/02/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,383.17 | $536.14 | 05:55:25 19/02/2026 |
| 292 |  Korbit |
OP/KRW | $0.1735 | $529.32 | 05:57:13 19/02/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1669 | $452.61 | 05:51:51 19/02/2026 |
| 294 |  Young Platform |
OP/EUR | $0.1678 | $402.54 | 06:00:14 19/02/2026 |
| 295 |  Binance.US |
OP/USDT | $0.1679 | $358.43 | 05:59:53 19/02/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.1838 | $325.09 | 06:00:10 19/02/2026 |
| 297 |  Zipswap |
WETH/OP | $1,945.33 | $297.98 | 06:05:11 19/02/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.1669 | $247.37 | 05:52:01 19/02/2026 |
| 299 | Young Platform |
OP/USDC | $0.1693 | $207.72 | 06:00:14 19/02/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,384.82 | $191.28 | 05:55:23 19/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,251,187 với tỷ giá $0.1669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.