Optimism OP
Xếp hạng #118
00:48:00 27/07/2026
Giá Optimism (OP)
$0.09341 0.49%
0.000001445 BTC
2,457 VND
Thấp: $0.09218
Cao: $0.09397
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09351 | $264,857,064 | 00:00:10 27/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09351 | $154,235,400 | 00:00:10 27/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09342 | $60,675,979 | 23:57:17 26/07/2026 |
| 4 |  MEXC |
OP/USDT | $0.09342 | $33,907,672 | 23:54:16 26/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09341 | $32,366,009 | 00:00:16 27/07/2026 |
| 6 |  Binance |
OP/USDT | $0.09352 | $14,316,015 | 23:54:17 26/07/2026 |
| 7 |  OrangeX |
OP/USDT | $0.09342 | $11,445,692 | 23:57:15 26/07/2026 |
| 8 |  BTSE |
OP/USDT | $0.09362 | $10,087,564 | 23:57:15 26/07/2026 |
| 9 |  LBank |
OP/USDT | $0.09342 | $9,990,867 | 23:57:17 26/07/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.09355 | $9,833,115 | 00:00:15 27/07/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.09352 | $9,829,516 | 00:00:15 27/07/2026 |
| 12 |  Koinbay |
OP/USDT | $0.09342 | $8,865,629 | 23:57:15 26/07/2026 |
| 13 |  Aivora Exchange |
OP/USDT | $0.09331 | $8,842,426 | 00:00:17 27/07/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.09331 | $8,806,867 | 00:00:15 27/07/2026 |
| 15 |  idax exchange |
OP/USDT | $0.09331 | $8,806,770 | 00:00:17 27/07/2026 |
| 16 |  WHXEX |
OP/USDT | $0.09331 | $8,806,739 | 00:00:16 27/07/2026 |
| 17 |  KTX |
OP/USDT | $0.09351 | $8,509,057 | 00:00:15 27/07/2026 |
| 18 |  WOO X Pro |
OP/USDT | $0.09331 | $7,468,310 | 00:00:15 27/07/2026 |
| 19 |  Hibt |
OP/USDT | $0.09352 | $7,223,073 | 23:57:17 26/07/2026 |
| 20 |  Toobit |
OP/USDT | $0.09342 | $7,061,785 | 23:57:16 26/07/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.09342 | $6,189,257 | 23:57:15 26/07/2026 |
| 22 |  BVOX |
OP/USDT | $0.09332 | $5,747,092 | 23:54:15 26/07/2026 |
| 23 |  Bybit |
OP/USDT | $0.09351 | $5,654,096 | 23:54:16 26/07/2026 |
| 24 |  CoinW |
OP/USDT | $0.09352 | $5,392,577 | 23:57:18 26/07/2026 |
| 25 |  Batonex |
OP/USDT | $0.09341 | $4,878,995 | 00:00:16 27/07/2026 |
| 26 |  FameEX |
OP/USDT | $0.09352 | $4,876,683 | 23:57:19 26/07/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.09252 | $4,539,389 | 23:57:15 26/07/2026 |
| 28 |  Ourbit |
OP/USDT | $0.09342 | $4,528,395 | 23:57:16 26/07/2026 |
| 29 |  BiKing |
OP/USDT | $0.09342 | $4,450,811 | 00:00:17 27/07/2026 |
| 30 |  OneEx |
OP/USDT | $0.09361 | $3,914,933 | 00:00:07 27/07/2026 |
| 31 |  AstralX |
OP/USDT | $0.09363 | $3,699,618 | 23:57:07 26/07/2026 |
| 32 |  WEEX |
OP/USDT | $0.09342 | $3,626,216 | 23:57:17 26/07/2026 |
| 33 |  BTCC |
OP/USDT | $0.09362 | $3,338,620 | 23:57:16 26/07/2026 |
| 34 |  Grvt |
OP/USDT | $0.09243 | $3,151,997 | 20:21:17 26/07/2026 |
| 35 |  DigiFinex |
OP/USDT | $0.09341 | $3,144,491 | 00:00:16 27/07/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.09341 | $3,056,159 | 00:00:17 27/07/2026 |
| 37 |  YEX |
OP/USDT | $0.09331 | $2,914,157 | 00:00:16 27/07/2026 |
| 38 | TruBit Pro Exchange |
OP/USDT | $0.09291 | $2,259,475 | 00:00:08 27/07/2026 |
| 39 |  Websea |
OP/USDT | $0.09352 | $2,220,896 | 23:57:17 26/07/2026 |
| 40 |  Bitbase |
OP/USDT | $0.09362 | $2,192,505 | 23:48:16 26/07/2026 |
| 41 |  XT.COM |
OP/USDT | $0.09362 | $2,162,458 | 23:57:41 26/07/2026 |
| 42 |  BitMart |
OP/USDT | $0.09342 | $2,156,433 | 23:57:07 26/07/2026 |
| 43 |  Tapbit |
OP/USDT | $0.09352 | $1,998,191 | 23:57:15 26/07/2026 |
| 44 |  Phemex |
OP/USDT | $0.09362 | $1,926,344 | 23:57:16 26/07/2026 |
| 45 | B2Z Exchange |
OP/USD | $0.09350 | $1,901,231 | 00:00:08 27/07/2026 |
| 46 | BITmarkets |
OP/USD | $0.09350 | $1,900,967 | 00:00:08 27/07/2026 |
| 47 |  UZX |
OP/USDT | $0.09362 | $1,833,757 | 23:57:15 26/07/2026 |
| 48 |  BlockFin |
OP/USDT | $0.09381 | $1,804,787 | 00:00:09 27/07/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.09352 | $1,771,169 | 23:57:17 26/07/2026 |
| 50 |  Zoomex |
OP/USDT | $0.09355 | $1,690,683 | 23:57:15 26/07/2026 |
| 51 |  CoinChief |
OP/USDT | $0.09352 | $1,558,244 | 23:57:12 26/07/2026 |
| 52 |  4E |
OP/USDT | $0.09362 | $1,511,449 | 23:57:15 26/07/2026 |
| 53 |  CoinP |
OP/USDT | $0.09351 | $1,430,567 | 00:00:10 27/07/2026 |
| 54 | Binance |
OP/USDT | $0.09362 | $1,397,765 | 23:56:42 26/07/2026 |
| 55 |  CrypFine |
OP/USDT | $0.09362 | $1,379,520 | 23:57:15 26/07/2026 |
| 56 | BiKing |
OP/USDT | $0.09371 | $1,346,247 | 00:00:10 27/07/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.09341 | $1,342,765 | 00:00:16 27/07/2026 |
| 58 |  Echobit |
OP/USDT | $0.09352 | $1,315,735 | 23:57:11 26/07/2026 |
| 59 |  YUBIT |
OP/USDT | $0.09342 | $1,171,217 | 23:57:15 26/07/2026 |
| 60 | WOO X Pro |
OP/USDT | $0.09361 | $1,170,483 | 00:00:10 27/07/2026 |
| 61 | CoinP |
OP/USDT | $0.09372 | $1,165,377 | 00:00:15 27/07/2026 |
| 62 |  KCEX |
OP/USDT | $0.09352 | $1,120,918 | 23:57:15 26/07/2026 |
| 63 |  BloFin |
OP/USDT | $0.09382 | $1,082,853 | 23:51:07 26/07/2026 |
| 64 |  SuperEx |
OP/USDT | $0.09342 | $1,068,501 | 23:57:09 26/07/2026 |
| 65 |  BitDelta |
OP/USDT | $0.09362 | $1,057,423 | 23:54:07 26/07/2026 |
| 66 | DigiFinex |
OP/USDT | $0.09351 | $1,010,961 | 00:00:07 27/07/2026 |
| 67 |  MGBX |
OP/USDT | $0.09322 | $1,000,000 | 23:57:16 26/07/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.09352 | $980,861 | 23:57:16 26/07/2026 |
| 69 |  BitradeX |
OP/USDT | $0.09352 | $979,224 | 23:57:15 26/07/2026 |
| 70 | Hotcoin |
OP/USDT | $0.09362 | $970,591 | 23:57:10 26/07/2026 |
| 71 | BITmarkets |
OP/USDT | $0.09341 | $879,003 | 00:00:08 27/07/2026 |
| 72 | B2Z Exchange |
OP/USDT | $0.09345 | $878,763 | 00:00:08 27/07/2026 |
| 73 | BTSE |
OP/USDT | $0.09342 | $877,001 | 23:57:11 26/07/2026 |
| 74 | WEEX |
OP/USDT | $0.09362 | $782,216 | 23:57:09 26/07/2026 |
| 75 |  EVEDEX |
OP/USD | $0.09343 | $776,572 | 00:03:15 27/07/2026 |
| 76 |  BitTap |
OP/USDT | $0.09352 | $745,325 | 23:57:19 26/07/2026 |
| 77 |  Cofinex |
OP/USDT | $0.09351 | $734,688 | 00:00:17 27/07/2026 |
| 78 |  Bitget |
OP/USDT | $0.09352 | $728,243 | 23:54:15 26/07/2026 |
| 79 |  VinDAX |
OP/USDT | $0.09361 | $706,085 | 00:00:08 27/07/2026 |
| 80 | BTCC |
OP/USDT | $0.09362 | $698,905 | 23:57:12 26/07/2026 |
| 81 | CoinW |
OP/USDT | $0.09364 | $672,466 | 23:57:07 26/07/2026 |
| 82 |  HTX |
OP/USDT | $0.09302 | $666,473 | 23:56:24 26/07/2026 |
| 83 |  CRMClick |
OP/USDT | $0.09302 | $666,399 | 23:57:08 26/07/2026 |
| 84 | Phemex |
OP/USDT | $0.09352 | $643,047 | 23:57:09 26/07/2026 |
| 85 |  BitGW Exchange |
OP/USDT | $0.09352 | $641,804 | 00:00:07 27/07/2026 |
| 86 |  x.me Exchange |
OP/USDT | $0.09342 | $637,527 | 23:57:18 26/07/2026 |
| 87 |  OKX |
OP/USDT | $0.09362 | $622,947 | 23:56:24 26/07/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.09355 | $622,269 | 00:00:12 27/07/2026 |
| 89 | KTX |
OP/USDT | $0.09361 | $594,761 | 00:00:11 27/07/2026 |
| 90 |  Bitunix |
OP/USDT | $0.09362 | $583,799 | 23:51:17 26/07/2026 |
| 91 |  BYDFi |
OP/USDT | $0.09351 | $515,576 | 00:00:15 27/07/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.09351 | $434,216 | 00:00:19 27/07/2026 |
| 93 | BVOX |
OP/USDT | $0.09362 | $429,567 | 23:54:10 26/07/2026 |
| 94 |  Gate |
OP/USDT | $0.09344 | $425,136 | 23:54:19 26/07/2026 |
| 95 | Hibt |
OP/USDT | $0.09362 | $419,234 | 23:57:08 26/07/2026 |
| 96 |  Poloniex |
OP/USDT | $0.09182 | $419,123 | 23:59:23 26/07/2026 |
| 97 | LBank |
OP/USDT | $0.09362 | $411,617 | 23:57:12 26/07/2026 |
| 98 | Toobit |
OP/USDT | $0.09352 | $399,576 | 23:57:10 26/07/2026 |
| 99 |  ApeX Omni |
OP/USDT | $0.09332 | $363,720 | 00:03:15 27/07/2026 |
| 100 | OrangeX |
OP/USDT | $0.09392 | $360,121 | 23:57:07 26/07/2026 |
| 101 | UZX |
OP/USDT | $0.09362 | $349,351 | 23:57:07 26/07/2026 |
| 102 | XT.COM |
OP/USDT | $0.09362 | $346,632 | 23:57:08 26/07/2026 |
| 103 |  BiFinance |
OP/USDT | $0.09362 | $341,716 | 23:57:08 26/07/2026 |
| 104 | BitMart |
OP/USDC | $0.09361 | $328,229 | 23:57:07 26/07/2026 |
| 105 |  Hyperliquid |
OP/USDC | $0.09360 | $319,830 | 23:57:26 26/07/2026 |
| 106 | Bybit |
OP/USDT | $0.09362 | $313,765 | 23:54:12 26/07/2026 |
| 107 | WhiteBIT |
OP/USDT | $0.09352 | $286,774 | 23:57:11 26/07/2026 |
| 108 | Ourbit |
OP/USDT | $0.09362 | $284,013 | 23:57:11 26/07/2026 |
| 109 | WOO X Pro |
OP/USDC | $0.09352 | $270,297 | 00:00:10 27/07/2026 |
| 110 | Gate |
OP/USDT | $0.09360 | $266,371 | 23:56:24 26/07/2026 |
| 111 |  Bitazza |
OP/USDT | $0.09351 | $235,091 | 00:00:11 27/07/2026 |
| 112 | FameEX |
OP/USDT | $0.09362 | $223,115 | 23:57:08 26/07/2026 |
| 113 | Tapbit |
OP/USDT | $0.09352 | $215,870 | 23:57:07 26/07/2026 |
| 114 |  KuCoin |
OP/USDT | $0.09342 | $197,773 | 23:54:19 26/07/2026 |
| 115 |  ZKE |
OP/USDT | $0.09351 | $183,403 | 00:00:12 27/07/2026 |
| 116 |  Bitrue |
OP/USDT | $0.09352 | $175,691 | 23:57:17 26/07/2026 |
| 117 | Bitbase |
OP/USDT | $0.09362 | $173,357 | 23:51:08 26/07/2026 |
| 118 |  BitKan |
OP/USDT | $0.09371 | $166,504 | 00:00:10 27/07/2026 |
| 119 |  Backpack Exchange |
OP/USDC | $0.09355 | $160,032 | 23:57:15 26/07/2026 |
| 120 |  Deepcoin |
OP/USDT | $0.09352 | $154,246 | 23:57:15 26/07/2026 |
| 121 |  ASTX |
OP/USDT | $0.09341 | $151,782 | 00:00:16 27/07/2026 |
| 122 | ASTX |
OP/USDT | $0.09371 | $140,236 | 00:00:11 27/07/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.09362 | $136,089 | 23:57:12 26/07/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.09291 | $134,211 | 00:00:08 27/07/2026 |
| 125 |  Ekbit |
OP/USDT | $0.09342 | $131,731 | 00:00:15 27/07/2026 |
| 126 | Binance |
OP/USDC | $0.09360 | $115,338 | 23:56:42 26/07/2026 |
| 127 | Bitunix |
OP/USDT | $0.09362 | $99,997.89 | 23:51:09 26/07/2026 |
| 128 | Zoomex |
OP/USDT | $0.09362 | $94,107.96 | 23:54:10 26/07/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.09400 | $93,664.45 | 23:56:30 26/07/2026 |
| 130 | MEXC |
OP/USDC | $0.09350 | $91,917.79 | 23:54:16 26/07/2026 |
| 131 | BlockFin |
OP/USDT | $0.09341 | $87,485.30 | 00:00:15 27/07/2026 |
| 132 |  Pionex |
OP/USDT | $0.09352 | $87,124.34 | 23:57:16 26/07/2026 |
| 133 |  Coinbase International Exchange |
OP/USDC | $0.09369 | $85,272.11 | 00:00:15 27/07/2026 |
| 134 |  Upbit |
OP/KRW | $0.09387 | $84,139.01 | 23:56:53 26/07/2026 |
| 135 |  LeveX |
OP/USDT | $0.09342 | $83,738.84 | 00:00:15 27/07/2026 |
| 136 |  Lighter |
OP/USDC | $0.09351 | $83,179.43 | 23:57:15 26/07/2026 |
| 137 | Phemex |
OP/USDC | $0.09370 | $81,504.89 | 23:57:09 26/07/2026 |
| 138 | B2Z Exchange |
OP/USDC | $0.09369 | $79,781.45 | 00:00:08 27/07/2026 |
| 139 | BITmarkets |
OP/USDC | $0.09368 | $79,775.54 | 00:00:08 27/07/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.09350 | $77,760.07 | 23:57:12 26/07/2026 |
| 141 |  BingX |
OP/USDT | $0.09352 | $77,259.48 | 23:57:11 26/07/2026 |
| 142 | Bitget |
OP/USDT | $0.09362 | $73,060.32 | 23:54:52 26/07/2026 |
| 143 |  BigONE |
OP/USDT | $0.09292 | $72,595.92 | 23:54:07 26/07/2026 |
| 144 | WhiteBIT |
OP/EUR | $0.09338 | $69,747.55 | 23:57:11 26/07/2026 |
| 145 | Cofinex |
OP/USDC | $0.09339 | $69,493.83 | 00:00:17 27/07/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/OP | $1,916.88 | $66,179.30 | 23:59:13 26/07/2026 |
| 147 | BloFin |
OP/USDT | $0.09352 | $66,174.63 | 23:51:17 26/07/2026 |
| 148 |  CriptoSwaps |
OP/USDT | $0.09392 | $60,249.60 | 23:57:13 26/07/2026 |
| 149 |  Bitstamp by Robinhood |
OP/USD | $0.09364 | $59,311.19 | 23:59:53 26/07/2026 |
| 150 |  OneBullEx |
OP/USDT | $0.1280 | $59,212.48 | 00:00:11 27/07/2026 |
| 151 | Bitrue |
OP/XRP | $0.09258 | $57,682.51 | 23:57:08 26/07/2026 |
| 152 |  CoinTR |
OP/TRY | $0.09363 | $57,492.52 | 23:57:07 26/07/2026 |
| 153 | x.me Exchange |
OP/USDT | $0.09352 | $57,446.08 | 23:57:11 26/07/2026 |
| 154 | MGBX |
OP/USDT | $0.09362 | $57,403.77 | 23:57:12 26/07/2026 |
| 155 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $56,945.12 | 23:57:49 26/07/2026 |
| 156 |  XXKK |
OP/USDT | $0.09351 | $52,510.98 | 00:00:07 27/07/2026 |
| 157 | MEXC |
OP/USDT | $0.09353 | $52,392.82 | 23:54:09 26/07/2026 |
| 158 | Cofinex |
OP/USDT | $0.09361 | $50,603.19 | 00:00:10 27/07/2026 |
| 159 | Cofinex |
OP/USDC | $0.09358 | $50,448.18 | 00:00:10 27/07/2026 |
| 160 | Bitget |
OP/USDC | $0.09350 | $49,927.61 | 23:54:52 26/07/2026 |
| 161 | KCEX |
OP/USDT | $0.09372 | $49,779.40 | 23:57:07 26/07/2026 |
| 162 |  CEEX exchange |
OP/USDT | $0.09291 | $46,654.73 | 00:00:12 27/07/2026 |
| 163 | Binance |
OP/TRY | $0.09357 | $45,558.50 | 23:56:42 26/07/2026 |
| 164 | BYDFi |
OP/USDT | $0.09362 | $44,614.44 | 23:57:07 26/07/2026 |
| 165 |  Bitvavo |
OP/EUR | $0.09379 | $43,864.86 | 23:57:08 26/07/2026 |
| 166 | CoinTR |
OP/USDT | $0.09492 | $39,369.09 | 23:57:07 26/07/2026 |
| 167 |  Binance TR |
OP/TRY | $0.09357 | $39,284.52 | 23:57:11 26/07/2026 |
| 168 |  Kraken |
OP/USD | $0.09370 | $38,510.25 | 23:59:23 26/07/2026 |
| 169 | KuCoin |
OP/USDT | $0.09372 | $38,284.32 | 23:56:23 26/07/2026 |
| 170 |  Blynex |
OP/USDT | $0.09368 | $34,699.99 | 23:57:11 26/07/2026 |
| 171 |  Coincall |
OP/USD | $0.09345 | $30,794.38 | 00:03:15 27/07/2026 |
| 172 | Pionex |
OP/USDT | $0.09352 | $29,332.22 | 23:57:08 26/07/2026 |
| 173 | Gate |
OP/USDC | $0.09364 | $27,346.13 | 23:56:24 26/07/2026 |
| 174 | WhiteBIT |
OP/USDC | $0.09350 | $26,916.72 | 23:57:11 26/07/2026 |
| 175 | MEXC |
OP/USDC | $0.09359 | $26,810.77 | 23:54:09 26/07/2026 |
| 176 | Bybit |
OP/USDC | $0.09390 | $26,620.44 | 23:54:12 26/07/2026 |
| 177 |  Picol |
OP/USDT | $0.09361 | $25,867.41 | 00:00:08 27/07/2026 |
| 178 | Bitrue |
OP/USDC | $0.09300 | $25,126.79 | 23:57:08 26/07/2026 |
| 179 |  Bitkub |
OP/THB | $0.09432 | $24,610.47 | 23:57:07 26/07/2026 |
| 180 | WEEX |
OP/USDC | $0.09360 | $21,045.83 | 23:57:09 26/07/2026 |
| 181 |  Bithumb |
OP/KRW | $0.09387 | $20,744.75 | 23:59:53 26/07/2026 |
| 182 |  CoinEx |
OP/USDT | $0.09348 | $20,501.93 | 23:59:53 26/07/2026 |
| 183 |  ICRYPEX |
OP/USDT | $0.09431 | $19,440.72 | 00:00:11 27/07/2026 |
| 184 | SunX |
OP/USDT | $0.09341 | $19,042.77 | 00:00:18 27/07/2026 |
| 185 | WhiteBIT |
OP/TRY | $0.09353 | $18,978.76 | 23:57:11 26/07/2026 |
| 186 |  AlphaX |
OP/USDT | $0.09331 | $18,716.25 | 00:00:16 27/07/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.09374 | $18,615.41 | 23:59:23 26/07/2026 |
| 188 |  Bilaxy |
OP/USDT | $0.09831 | $17,420.70 | 00:00:09 27/07/2026 |
| 189 |  Crypto.com Exchange |
OP/USD | $0.09360 | $16,750.48 | 23:57:10 26/07/2026 |
| 190 |  LATOKEN |
OP/USDT | $0.09378 | $14,711.26 | 23:57:11 26/07/2026 |
| 191 |  Extended |
OP/USD | $0.09395 | $13,399.67 | 00:03:17 27/07/2026 |
| 192 | LeveX |
OP/USDT | $0.09351 | $12,836.32 | 00:00:11 27/07/2026 |
| 193 |  HashKey Exchange |
OP/USD | $0.09350 | $12,710.81 | 23:57:09 26/07/2026 |
| 194 | BtcTurk | Kripto |
OP/USDT | $0.09272 | $12,594.88 | 23:59:23 26/07/2026 |
| 195 | BITmarkets |
OP/IDR | $0.09343 | $10,849.45 | 00:00:08 27/07/2026 |
| 196 |  Paribu |
OP/TRY | $0.09378 | $10,263.14 | 23:58:23 26/07/2026 |
| 197 |  HyperPay Futures |
OP/USDT | $0.09332 | $9,545.78 | 00:03:17 27/07/2026 |
| 198 |  Niza.io |
OP/USD | $0.09370 | $9,545.25 | 23:57:11 26/07/2026 |
| 199 | Kraken |
OP/EUR | $0.09418 | $9,518.20 | 23:59:23 26/07/2026 |
| 200 | OKX |
OP/USD | $0.09367 | $9,406.97 | 23:56:54 26/07/2026 |
| 201 |  Velodrome v3 (Optimism) |
WETH/OP | $1,915.35 | $9,287.22 | 23:59:57 26/07/2026 |
| 202 | OKX |
OP/EUR | $0.09366 | $9,084.05 | 23:56:24 26/07/2026 |
| 203 |  Bit2Me |
OP/EUR | $0.09418 | $8,686.12 | 23:57:07 26/07/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.09348 | $8,530.03 | 00:00:08 27/07/2026 |
| 205 | HTX |
OP/USDT | $0.09312 | $7,823.99 | 23:51:19 26/07/2026 |
| 206 | Deepcoin |
OP/USDT | $0.09357 | $7,820.06 | 23:57:11 26/07/2026 |
| 207 |  AEGET |
OP/USDT | $0.09341 | $7,690.00 | 00:00:19 27/07/2026 |
| 208 | Ekbit |
OP/USDT | $0.09371 | $7,010.76 | 00:00:10 27/07/2026 |
| 209 | AEGET |
OP/USDT | $0.09352 | $7,010.28 | 23:57:08 26/07/2026 |
| 210 | BYDFi |
OP/USDC | $0.09350 | $6,344.69 | 23:57:07 26/07/2026 |
| 211 |  Kanga Exchange |
OP/PLN | $0.09415 | $6,344.40 | 23:54:11 26/07/2026 |
| 212 | Kanga Exchange |
OP/USDT | $0.09362 | $6,018.37 | 23:54:11 26/07/2026 |
| 213 | Kanga Exchange |
OP/USDC | $0.09370 | $5,608.37 | 23:54:11 26/07/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.09368 | $5,496.53 | 23:45:29 26/07/2026 |
| 215 | Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $5,459.22 | 23:52:13 26/07/2026 |
| 216 |  Ulink |
OP/USDT | $0.09351 | $4,081.36 | 00:00:18 27/07/2026 |
| 217 | Paribu |
OP/USDT | $0.09282 | $4,049.69 | 23:58:23 26/07/2026 |
| 218 | OKX |
OP/USDC | $0.09346 | $3,831.88 | 23:56:24 26/07/2026 |
| 219 | Curve (Optimism) |
CRV/OP | $0.2040 | $3,824.46 | 23:49:21 26/07/2026 |
| 220 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $3,467.31 | 23:54:07 26/07/2026 |
| 221 |  Bitbank |
OP/JPY | $0.09294 | $3,388.49 | 23:57:07 26/07/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $1,915.29 | $3,174.47 | 23:59:49 26/07/2026 |
| 223 |  XBO.com |
OP/USDT | $0.09405 | $2,586.18 | 23:57:07 26/07/2026 |
| 224 | Niza.io |
OP/EUR | $0.09418 | $2,353.36 | 23:57:11 26/07/2026 |
| 225 |  Bitlo |
OP/USDT | $0.09371 | $2,257.20 | 00:00:10 27/07/2026 |
| 226 |  Bitcoiva |
OP/USDT | $0.09291 | $2,235.70 | 00:00:08 27/07/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.09392 | $2,164.50 | 23:56:30 26/07/2026 |
| 228 | OKX |
OP/TRY | $0.09338 | $2,021.22 | 23:56:24 26/07/2026 |
| 229 |  Globe Derivative Exchange |
OP/USD | $0.09352 | $1,926.35 | 00:00:15 27/07/2026 |
| 230 |  PrimeXBT |
OP/USDT | $0.09351 | $1,624.25 | 00:00:16 27/07/2026 |
| 231 |  TRIV |
OP/IDR | $0.09391 | $1,623.13 | 00:00:13 27/07/2026 |
| 232 | TRIV |
OP/USDT | $0.09361 | $1,622.91 | 00:00:13 27/07/2026 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.09352 | $1,473.03 | 23:57:10 26/07/2026 |
| 234 |  Binance TH |
OP/USDT | $0.09362 | $1,226.72 | 23:57:08 26/07/2026 |
| 235 |  Indodax |
OP/IDR | $0.09251 | $981.80 | 23:59:24 26/07/2026 |
| 236 |  Flipster |
OP/USDT | $0.09341 | $943.69 | 00:00:22 27/07/2026 |
| 237 |  Nonkyc.io Exchange |
OP/USDT | $0.09351 | $923.91 | 00:00:11 27/07/2026 |
| 238 |  Velodrome Finance v2 |
OP/VELO | $0.09372 | $847.35 | 23:28:47 26/07/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.09350 | $725.90 | 23:36:09 26/07/2026 |
| 240 | Crypto.com Exchange |
OP/USD | $0.09261 | $706.99 | 22:48:25 26/07/2026 |
| 241 |  dYdX v4 |
OP/USD | $0.09301 | $665.87 | 00:04:18 27/07/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $1,915.10 | $663.07 | 23:59:49 26/07/2026 |
| 243 |  Aster |
OP/USDT | $0.09352 | $652.20 | 23:54:15 26/07/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $1,915.54 | $589.38 | 23:35:53 26/07/2026 |
| 245 | Bitlo |
OP/TRY | $0.09378 | $568.45 | 00:00:10 27/07/2026 |
| 246 |  Ndax |
OP/CAD | $0.09289 | $457.81 | 00:00:11 27/07/2026 |
| 247 |  Foxbit |
OP/BRL | $0.09348 | $452.20 | 00:00:09 27/07/2026 |
| 248 |  Gemini |
OP/USD | $0.09280 | $435.48 | 23:59:53 26/07/2026 |
| 249 | Gemini |
OP/GUSD | $0.09279 | $435.44 | 23:59:54 26/07/2026 |
| 250 | Gemini |
OP/USDC | $0.09279 | $435.41 | 23:59:54 26/07/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.09367 | $420.17 | 23:59:57 26/07/2026 |
| 252 | Bitrue |
OP/USDT | $0.09292 | $412.48 | 23:57:08 26/07/2026 |
| 253 |  OKJ |
OP/JPY | $0.09288 | $391.99 | 23:57:11 26/07/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.09362 | $351.10 | 23:57:11 26/07/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.09363 | $333.41 | 23:47:07 26/07/2026 |
| 256 |  WazirX |
OP/USDT | $0.09091 | $331.13 | 00:00:08 27/07/2026 |
| 257 | Bitazza |
OP/THB | $0.09331 | $159.02 | 00:00:11 27/07/2026 |
| 258 | KuCoin |
OP/USDC | $0.09280 | $121.25 | 23:56:23 26/07/2026 |
| 259 |  Paradex |
OP/USD | $0.09388 | $93.88 | 09:57:16 25/07/2026 |
| 260 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,374.85 | $78.07 | 23:52:59 26/07/2026 |
| 261 |  Korbit |
OP/KRW | $0.09188 | $77.84 | 23:48:09 26/07/2026 |
| 262 |  Binance.US |
OP/USDT | $0.09391 | $74.23 | 23:59:53 26/07/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.09412 | $68.46 | 23:32:29 26/07/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09414 | $59.91 | 23:32:29 26/07/2026 |
| 265 | Uniswap v4 (Optimism) |
ETH/OP | $1,915.19 | $54.96 | 22:37:11 26/07/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.02915 | $50.23 | 23:58:43 26/07/2026 |
| 267 | Bitstamp by Robinhood |
OP/EUR | $0.09241 | $48.05 | 23:59:53 26/07/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.09339 | $43.84 | 00:00:39 27/07/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $0.9943 | $42.77 | 23:32:25 26/07/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.09358 | $38.41 | 23:45:37 26/07/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.09283 | $30.90 | 23:59:24 26/07/2026 |
| 272 | Bitfinex |
OP/XUST | $0.09123 | $30.36 | 23:59:24 26/07/2026 |
| 273 |  MemeMax |
OP/USDC | $0.09331 | $25.03 | 00:03:16 27/07/2026 |
| 274 |  Orderly |
OP/USDC | $0.09330 | $25.02 | 00:03:16 27/07/2026 |
| 275 |  CEX.IO |
OP/USDT | $0.09373 | $23.99 | 23:45:07 26/07/2026 |
| 276 | CEX.IO |
OP/EUR | $0.09426 | $22.58 | 23:45:07 26/07/2026 |
| 277 | CEX.IO |
OP/USD | $0.09392 | $19.92 | 23:45:07 26/07/2026 |
| 278 | CEX.IO |
OP/USDC | $0.09378 | $19.89 | 23:45:07 26/07/2026 |
| 279 |  Zipswap |
WETH/OP | $1,912.69 | $19.64 | 00:01:11 27/07/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.09358 | $18.62 | 23:28:55 26/07/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,374.61 | $11.41 | 23:55:27 26/07/2026 |
| 282 | Binance.US |
OP/USD | $0.09200 | $10.23 | 22:43:23 25/07/2026 |
| 283 |  BitTrade |
OP/JPY | $0.09361 | $7.01 | 23:57:08 26/07/2026 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.09371 | $6.43 | 23:59:31 26/07/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09415 | $5.86 | 23:33:15 26/07/2026 |
| 286 |  Giottus |
OP/USDT | $0.09362 | $5.24 | 23:57:10 26/07/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,373.57 | $4.96 | 23:46:51 26/07/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9918 | $4.57 | 23:31:21 26/07/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.09358 | $4.53 | 22:37:23 26/07/2026 |
| 290 | Velodrome Finance |
OP/DAI | $0.09374 | $3.84 | 23:56:01 26/07/2026 |
| 291 | Velodrome Finance v2 |
OP/USDC.e | $0.09380 | $3.46 | 23:46:47 26/07/2026 |
| 292 | Giottus |
OP/INR | $0.1002 | $3.11 | 23:57:10 26/07/2026 |
| 293 | Uniswap v4 (Optimism) |
OP/USDT | $0.09406 | $3.07 | 23:32:23 26/07/2026 |
| 294 | Velodrome Finance v2 |
OP/DHT | $0.09267 | $2.45 | 11:25:41 24/07/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.09393 | $1.51 | 23:32:41 26/07/2026 |
| 296 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09378 | $1.40 | 23:30:47 26/07/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.09397 | $1.21 | 23:31:49 26/07/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.09353 | $1.09 | 23:47:23 26/07/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09374 | $1.08 | 23:59:37 26/07/2026 |
| 300 | Upbit |
OP/USDT | $0.1616 | $0.9059 | 23:56:53 26/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 27/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,857,064 với tỷ giá $0.09351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.