Optimism OP
Xếp hạng #83
18:28:00 27/11/2025
Giá Optimism (OP)
$0.3324 5.16%
0.000003636 BTC
9,172 VND
Thấp: $0.3110
Cao: $0.3330
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3324 | $131,965,126 | 18:00:11 27/11/2025 |
| 2 |  YUBIT |
OP/USDT | $0.3325 | $101,903,007 | 17:57:15 27/11/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.3325 | $98,238,546 | 17:57:19 27/11/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3324 | $53,522,806 | 18:00:16 27/11/2025 |
| 5 |  Top.one |
OP/USDT | $0.3327 | $50,136,748 | 18:03:16 27/11/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,433,928 | 17:57:15 27/11/2025 |
| 7 |  Darkex Exchange |
OP/USDT | $0.3324 | $46,370,977 | 18:00:18 27/11/2025 |
| 8 |  Binance |
OP/USDT | $0.3322 | $42,554,805 | 17:54:17 27/11/2025 |
| 9 |  OrangeX |
OP/USDT | $0.3326 | $33,862,398 | 17:57:16 27/11/2025 |
| 10 |  Batonex |
OP/USDT | $0.3324 | $26,870,193 | 18:00:16 27/11/2025 |
| 11 |  FameEX |
OP/USDT | $0.3326 | $25,862,461 | 17:57:17 27/11/2025 |
| 12 |  Ju.com |
OP/USDT | $0.3326 | $25,518,559 | 17:57:16 27/11/2025 |
| 13 |  Tapbit |
OP/USDT | $0.3327 | $23,351,127 | 17:57:16 27/11/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.3326 | $23,343,946 | 17:57:15 27/11/2025 |
| 15 |  BTCC |
OP/USDT | $0.3325 | $20,433,310 | 17:57:17 27/11/2025 |
| 16 |  Hibt |
OP/USDT | $0.3326 | $19,670,920 | 17:57:23 27/11/2025 |
| 17 |  OKX |
OP/USDT | $0.3323 | $18,937,016 | 17:55:50 27/11/2025 |
| 18 |  Bybit |
OP/USDT | $0.3322 | $18,906,352 | 17:54:17 27/11/2025 |
| 19 |  BVOX |
OP/USDT | $0.3326 | $16,985,816 | 17:57:15 27/11/2025 |
| 20 |  Hotcoin |
OP/USDT | $0.3325 | $16,241,071 | 17:57:21 27/11/2025 |
| 21 |  BYDFi |
OP/USDT | $0.4335 | $15,495,116 | 18:00:17 27/11/2025 |
| 22 |  CZR Exchange |
OP/USDT | $0.3326 | $14,487,740 | 17:45:16 27/11/2025 |
| 23 |  Zedxion Exchange |
OP/USDT | $0.3324 | $14,377,819 | 18:00:16 27/11/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.3327 | $14,156,256 | 18:03:11 27/11/2025 |
| 25 |  LBank |
OP/USDT | $0.3326 | $13,088,024 | 17:57:17 27/11/2025 |
| 26 |  Lighter |
OP/USDC | $0.3327 | $13,053,889 | 18:03:16 27/11/2025 |
| 27 |  BiKing |
OP/USDT | $0.3324 | $12,955,916 | 18:00:18 27/11/2025 |
| 28 |  CoinW |
OP/USDT | $0.3326 | $12,125,886 | 17:57:18 27/11/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3321 | $10,080,728 | 17:54:15 27/11/2025 |
| 30 |  4E |
OP/USDT | $0.3325 | $9,807,132 | 18:00:16 27/11/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.3325 | $9,317,886 | 18:00:16 27/11/2025 |
| 32 |  Ekbit |
OP/USDT | $0.3325 | $9,268,843 | 18:00:16 27/11/2025 |
| 33 |  WhiteBIT |
OP/USDT | $0.3322 | $8,824,063 | 17:54:15 27/11/2025 |
| 34 |  Phemex |
OP/USDT | $0.3326 | $7,661,562 | 17:57:16 27/11/2025 |
| 35 |  NovaEx |
OP/USDT | $0.3324 | $7,553,030 | 18:00:16 27/11/2025 |
| 36 |  Biconomy.com |
OP/USDT | $0.3324 | $7,466,397 | 17:57:15 27/11/2025 |
| 37 |  Websea |
OP/USDT | $0.3327 | $7,096,458 | 18:00:16 27/11/2025 |
| 38 |  MEXC |
OP/USDT | $0.3325 | $7,073,039 | 17:57:15 27/11/2025 |
| 39 | DigiFinex |
OP/USDT | $0.3323 | $6,791,556 | 17:54:08 27/11/2025 |
| 40 | Binance |
OP/USDT | $0.3325 | $6,600,325 | 17:56:54 27/11/2025 |
| 41 |  UZX |
OP/USDT | $0.3324 | $6,454,346 | 17:57:15 27/11/2025 |
| 42 | BiKing |
OP/USDT | $0.3328 | $6,393,478 | 18:00:13 27/11/2025 |
| 43 |  Bitrue |
OP/USDT | $0.3326 | $6,322,131 | 17:57:16 27/11/2025 |
| 44 |  Coinlocally |
OP/USDT | $0.3323 | $6,085,689 | 18:00:17 27/11/2025 |
| 45 |  YEX |
OP/USDT | $0.3324 | $5,768,626 | 18:00:17 27/11/2025 |
| 46 |  Bibox |
OP/USDT | $0.5594 | $5,767,240 | 18:00:09 27/11/2025 |
| 47 |  Zoomex |
OP/USDT | $0.3324 | $5,673,743 | 17:57:16 27/11/2025 |
| 48 |  Millionero |
OP/USDT | $0.3323 | $5,147,901 | 18:00:16 27/11/2025 |
| 49 |  Ourbit |
OP/USDT | $0.3326 | $4,433,842 | 17:57:15 27/11/2025 |
| 50 |  HTX |
OP/USDT | $0.3326 | $4,279,537 | 17:59:55 27/11/2025 |
| 51 |  CRMClick |
OP/USDT | $0.3326 | $4,279,077 | 18:00:11 27/11/2025 |
| 52 |  WEEX |
OP/USDT | $0.3326 | $4,003,216 | 17:57:10 27/11/2025 |
| 53 |  Echobit |
OP/USDT | $0.3330 | $3,764,814 | 17:57:07 27/11/2025 |
| 54 |  CoinP |
OP/USDT | $0.3323 | $3,639,443 | 18:00:15 27/11/2025 |
| 55 |  BTSE |
OP/USDT | $0.3324 | $3,634,434 | 17:57:15 27/11/2025 |
| 56 | WhiteBIT |
OP/USDT | $0.3320 | $3,556,004 | 17:54:11 27/11/2025 |
| 57 |  BITmarkets |
OP/USDT | $0.3324 | $3,538,724 | 18:00:15 27/11/2025 |
| 58 |  B2Z Exchange |
OP/USD | $0.3324 | $3,538,486 | 18:00:16 27/11/2025 |
| 59 | OrangeX |
OP/USDT | $0.3330 | $3,356,038 | 17:57:11 27/11/2025 |
| 60 | CoinP |
OP/USDT | $0.3325 | $3,248,281 | 18:00:07 27/11/2025 |
| 61 | 4E |
OP/USDT | $0.3320 | $3,201,377 | 18:00:11 27/11/2025 |
| 62 | OneBullEx |
OP/USDT | $0.3328 | $3,155,570 | 18:03:19 27/11/2025 |
| 63 | Millionero |
OP/USDT | $0.3326 | $3,131,790 | 18:00:11 27/11/2025 |
| 64 | FameEX |
OP/USDT | $0.3327 | $3,086,876 | 17:57:08 27/11/2025 |
| 65 | Bybit |
OP/USDT | $0.3326 | $2,982,948 | 17:54:12 27/11/2025 |
| 66 | Hibt |
OP/USDT | $0.3320 | $2,877,615 | 17:57:08 27/11/2025 |
| 67 |  KCEX |
OP/USDT | $0.3325 | $2,732,454 | 17:57:16 27/11/2025 |
| 68 |  BitTap |
OP/USDT | $0.3322 | $2,712,653 | 18:00:16 27/11/2025 |
| 69 | AscendEX |
OP/USDT | $0.3325 | $2,701,329 | 17:54:11 27/11/2025 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3325 | $2,698,177 | 18:00:16 27/11/2025 |
| 71 |  BitbabyExchange |
OP/USDT | $0.3325 | $2,696,302 | 18:00:15 27/11/2025 |
| 72 |  BlockFin |
OP/USDT | $0.3323 | $2,681,426 | 18:00:11 27/11/2025 |
| 73 |  Bitget |
OP/USDT | $0.3320 | $2,478,951 | 17:54:16 27/11/2025 |
| 74 |  Cofinex |
OP/USDT | $0.3321 | $2,477,611 | 18:00:17 27/11/2025 |
| 75 |  BitradeX |
OP/USDT | $0.3325 | $2,464,337 | 17:51:16 27/11/2025 |
| 76 | OKX |
OP/USDT | $0.3325 | $2,212,912 | 17:56:24 27/11/2025 |
| 77 |  Gems Trade |
OP/USDT | $0.3326 | $2,192,051 | 18:00:10 27/11/2025 |
| 78 |  Grvt |
OP/USDT | $0.3326 | $2,188,301 | 17:57:16 27/11/2025 |
| 79 | BITmarkets |
OP/USD | $0.3330 | $2,040,307 | 18:00:12 27/11/2025 |
| 80 | B2Z Exchange |
OP/USD | $0.3330 | $2,040,212 | 18:00:13 27/11/2025 |
| 81 | CoinW |
OP/USDT | $0.3326 | $2,012,152 | 17:57:11 27/11/2025 |
| 82 |  Bitcastle |
OP/USDT | $0.3323 | $2,008,618 | 18:00:19 27/11/2025 |
| 83 | MEXC |
OP/USDT | $0.3319 | $1,980,150 | 17:45:10 27/11/2025 |
| 84 |  XXKK |
OP/USDT | $0.3323 | $1,928,903 | 18:00:07 27/11/2025 |
| 85 |  Gate |
OP/USDT | $0.3317 | $1,876,688 | 17:54:19 27/11/2025 |
| 86 |  Bitunix |
OP/USDT | $0.3325 | $1,759,939 | 17:57:16 27/11/2025 |
| 87 | Darkex Exchange |
OP/USDT | $0.3320 | $1,735,302 | 18:00:40 27/11/2025 |
| 88 | Gate |
OP/USDT | $0.3327 | $1,715,443 | 17:56:24 27/11/2025 |
| 89 | Ourbit |
OP/USDT | $0.3328 | $1,698,723 | 17:57:11 27/11/2025 |
| 90 |  Toobit |
OP/USDT | $0.3327 | $1,658,556 | 17:57:15 27/11/2025 |
| 91 |  XT.COM |
OP/USDT | $0.3326 | $1,637,674 | 17:57:11 27/11/2025 |
| 92 |  KuCoin |
OP/USDT | $0.3324 | $1,636,409 | 17:54:19 27/11/2025 |
| 93 |  BloFin |
OP/USDT | $0.3325 | $1,604,957 | 17:57:09 27/11/2025 |
| 94 | UZX |
OP/USDT | $0.3320 | $1,529,598 | 17:57:10 27/11/2025 |
| 95 |  VOOX Exchange |
OP/USDT | $0.3326 | $1,445,952 | 17:57:18 27/11/2025 |
| 96 | LBank |
OP/USDT | $0.3330 | $1,426,925 | 17:57:11 27/11/2025 |
| 97 | Ju.com |
OP/USDT | $0.3328 | $1,381,637 | 17:57:12 27/11/2025 |
| 98 | Biconomy.com |
OP/USDT | $0.3326 | $1,355,575 | 17:57:10 27/11/2025 |
| 99 | Phemex |
OP/USDT | $0.3333 | $1,292,098 | 17:57:10 27/11/2025 |
| 100 |  AstralX |
OP/USDT | $0.3330 | $1,189,192 | 18:00:07 27/11/2025 |
| 101 | Zoomex |
OP/USDT | $0.3304 | $1,188,016 | 17:36:12 27/11/2025 |
| 102 | Hotcoin |
OP/USDT | $0.3325 | $1,062,991 | 17:58:33 27/11/2025 |
| 103 | WEEX |
OP/USDT | $0.3325 | $1,041,355 | 17:57:17 27/11/2025 |
| 104 |  CoinCatch |
OP/USDT | $0.3326 | $1,038,456 | 18:00:15 27/11/2025 |
| 105 |  Poloniex |
OP/USDT | $0.3325 | $918,357 | 17:54:08 27/11/2025 |
| 106 | BVOX |
OP/USDT | $0.3320 | $874,652 | 17:57:11 27/11/2025 |
| 107 |  Coinbase Exchange |
OP/USD | $0.3330 | $871,725 | 17:56:59 27/11/2025 |
| 108 | CZR Exchange |
OP/USDT | $0.3326 | $839,774 | 18:00:12 27/11/2025 |
| 109 |  EdgeX |
OP/USD | $0.3328 | $819,598 | 18:03:16 27/11/2025 |
| 110 | Binance |
OP/USDC | $0.3328 | $801,656 | 17:56:54 27/11/2025 |
| 111 | Coinlocally |
OP/USDT | $0.3320 | $776,254 | 18:00:07 27/11/2025 |
| 112 |  Hyperliquid |
OP/USD | $0.3325 | $761,961 | 17:57:16 27/11/2025 |
| 113 |  BingX |
OP/USDT | $0.3320 | $718,368 | 17:57:09 27/11/2025 |
| 114 | Toobit |
OP/USDT | $0.3327 | $698,572 | 17:57:13 27/11/2025 |
| 115 |  ApeX Omni |
OP/USDT | $0.3325 | $691,547 | 18:03:16 27/11/2025 |
| 116 | TruBit Pro Exchange |
OP/MMXN | $0.3328 | $664,102 | 18:00:09 27/11/2025 |
| 117 | BITmarkets |
OP/USDT | $0.3329 | $663,025 | 18:00:12 27/11/2025 |
| 118 | B2Z Exchange |
OP/USDT | $0.3329 | $662,995 | 18:00:13 27/11/2025 |
| 119 | BTSE |
OP/USDT | $0.3329 | $661,316 | 17:57:10 27/11/2025 |
| 120 |  MGBX |
OP/USDT | $0.3326 | $649,262 | 18:00:12 27/11/2025 |
| 121 |  Paribu |
OP/TRY | $0.3308 | $641,347 | 17:54:23 27/11/2025 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $3,033.01 | $604,393 | 17:59:35 27/11/2025 |
| 123 | TruBit Pro Exchange |
OP/USDT | $0.3330 | $598,298 | 18:00:09 27/11/2025 |
| 124 |  BitKan |
OP/USDT | $0.3328 | $544,819 | 18:00:12 27/11/2025 |
| 125 |  CriptoSwaps |
OP/USDT | $0.3320 | $527,007 | 18:00:13 27/11/2025 |
| 126 |  Upbit |
OP/KRW | $0.3429 | $507,548 | 17:56:53 27/11/2025 |
| 127 |  ZKE |
OP/USDT | $0.3326 | $503,865 | 18:00:13 27/11/2025 |
| 128 |  CoinChief |
OP/USDT | $0.3268 | $496,447 | 10:12:17 27/11/2025 |
| 129 |  Deepcoin |
OP/USDT | $0.3324 | $478,221 | 17:57:16 27/11/2025 |
| 130 | TruBit Pro Exchange |
OP/USDC | $0.3331 | $476,607 | 18:00:09 27/11/2025 |
| 131 | BlockFin |
OP/USDT | $0.3325 | $467,346 | 18:00:16 27/11/2025 |
| 132 | Bitunix |
OP/USDT | $0.3268 | $457,082 | 17:57:11 27/11/2025 |
| 133 | YEX |
OP/USD | $0.3323 | $439,815 | 18:00:17 27/11/2025 |
| 134 |  Extended |
OP/USD | $0.3323 | $438,263 | 18:03:16 27/11/2025 |
| 135 | Tapbit |
OP/USDT | $0.3320 | $434,133 | 17:57:08 27/11/2025 |
| 136 | Coinbase Exchange |
OP/USDT | $0.3330 | $424,249 | 17:56:29 27/11/2025 |
| 137 | KuCoin |
OP/USDT | $0.3324 | $422,375 | 17:55:54 27/11/2025 |
| 138 | BTCC |
OP/USDT | $0.3320 | $413,163 | 17:57:12 27/11/2025 |
| 139 |  BitMart |
OP/USDT | $0.3326 | $412,282 | 17:57:10 27/11/2025 |
| 140 | YEX |
OPTIMISM/USDT | $0.3330 | $399,582 | 18:00:12 27/11/2025 |
| 141 | VOOX Exchange |
OP/USDT | $0.3320 | $388,528 | 17:57:12 27/11/2025 |
| 142 | MEXC |
OP/USDC | $0.3320 | $360,425 | 17:45:10 27/11/2025 |
| 143 | BitMart |
OP/USDC | $0.3323 | $342,654 | 17:57:10 27/11/2025 |
| 144 | Bitget |
OP/USDT | $0.3319 | $335,834 | 17:54:11 27/11/2025 |
| 145 | WhiteBIT |
OP/USDC | $0.3333 | $332,977 | 17:54:11 27/11/2025 |
| 146 | KCEX |
OP/USDT | $0.3330 | $331,276 | 17:57:07 27/11/2025 |
| 147 |  UEEx |
OP/USDT | $0.3320 | $329,972 | 18:00:12 27/11/2025 |
| 148 | MGBX |
OP/USDT | $0.3324 | $316,634 | 18:00:17 27/11/2025 |
| 149 | NovaEx |
OP/USDC | $0.3326 | $315,815 | 18:00:11 27/11/2025 |
| 150 | Gate |
OP/USDC | $0.3327 | $307,582 | 17:56:24 27/11/2025 |
| 151 | CRMClick |
OP/USDT | $0.3324 | $290,040 | 18:00:16 27/11/2025 |
| 152 | HTX |
OP/USDT | $0.3326 | $289,900 | 17:57:16 27/11/2025 |
| 153 | NovaEx |
OP/USDT | $0.3326 | $274,402 | 18:00:11 27/11/2025 |
| 154 |  Coinbase International Exchange |
OP/USDC | $0.3326 | $269,511 | 18:00:16 27/11/2025 |
| 155 |  BiFinance |
OP/USDT | $0.3326 | $253,035 | 17:57:13 27/11/2025 |
| 156 |  Fastex |
OP/USDC | $0.3322 | $243,204 | 17:57:11 27/11/2025 |
| 157 |  SuperEx |
OP/USDT | $0.3328 | $241,040 | 18:00:09 27/11/2025 |
| 158 |  Bitazza |
OP/USDT | $0.3320 | $234,463 | 18:00:12 27/11/2025 |
| 159 | Fastex |
OP/USDT | $0.3332 | $227,953 | 17:57:11 27/11/2025 |
| 160 |  Pionex |
OP/USDT | $0.3326 | $227,632 | 17:57:17 27/11/2025 |
| 161 | Cofinex |
OP/USD | $0.3324 | $227,603 | 18:00:17 27/11/2025 |
| 162 |  LeveX |
OP/USDT | $0.3324 | $225,564 | 18:00:16 27/11/2025 |
| 163 | BloFin |
OP/USDT | $0.3322 | $222,800 | 17:57:17 27/11/2025 |
| 164 | Binance |
OP/TRY | $0.3322 | $221,902 | 17:56:52 27/11/2025 |
| 165 | BYDFi |
OP/USDT | $0.3330 | $214,216 | 17:57:10 27/11/2025 |
| 166 | OKX |
OP/USD | $0.3329 | $212,401 | 17:56:24 27/11/2025 |
| 167 |  Backpack Exchange |
OP/USDC | $0.3324 | $207,495 | 17:57:16 27/11/2025 |
| 168 | Bitrue |
OP/XRP | $0.3306 | $195,801 | 17:57:10 27/11/2025 |
| 169 |  ONUS Pro |
OP/VNDC | $0.3326 | $183,836 | 18:00:16 27/11/2025 |
| 170 |  dYdX v4 |
OP/USD | $0.3310 | $159,887 | 18:04:18 27/11/2025 |
| 171 | Paribu |
OP/USDT | $0.3320 | $154,303 | 17:54:23 27/11/2025 |
| 172 |  Bitkub |
OP/THB | $0.3332 | $152,977 | 17:54:08 27/11/2025 |
| 173 | Binance |
OP/FDUSD | $0.3332 | $146,334 | 17:56:52 27/11/2025 |
| 174 |  Dex-Trade |
OP/USDT | $0.3323 | $144,440 | 17:54:08 27/11/2025 |
| 175 | Pionex |
OP/USDT | $0.3327 | $139,182 | 17:57:11 27/11/2025 |
| 176 |  TGEX |
OP/USDT | $0.3324 | $138,899 | 18:00:15 27/11/2025 |
| 177 | CoinCatch |
OP/USDT | $0.3327 | $135,864 | 18:00:11 27/11/2025 |
| 178 |  Bithumb |
OP/KRW | $0.3402 | $124,037 | 17:54:53 27/11/2025 |
| 179 |  Picol |
OP/USDT | $0.3326 | $122,786 | 18:00:12 27/11/2025 |
| 180 |  Bitvavo |
OP/EUR | $0.3331 | $115,682 | 17:57:12 27/11/2025 |
| 181 | MEXC |
OP/USDC | $0.3322 | $109,087 | 17:54:16 27/11/2025 |
| 182 | Bybit |
OP/USDC | $0.3324 | $104,155 | 17:54:12 27/11/2025 |
| 183 |  Paradex |
OP/USD | $0.3320 | $95,772.24 | 18:03:16 27/11/2025 |
| 184 | Bitget |
OP/USDC | $0.3327 | $95,548.17 | 17:54:11 27/11/2025 |
| 185 |  EXMO |
OP/USDC | $0.3324 | $94,061.16 | 17:54:11 27/11/2025 |
| 186 |  BIT |
OP/USDT | $0.3329 | $92,312.50 | 18:00:56 27/11/2025 |
| 187 |  BlueBit |
OP/USDT | $0.3326 | $89,682.15 | 18:00:11 27/11/2025 |
| 188 |  Bit2Me |
OP/USDC | $0.3328 | $88,252.06 | 17:57:10 27/11/2025 |
| 189 | WEEX |
OP/USDC | $0.3320 | $82,637.40 | 17:57:10 27/11/2025 |
| 190 | LeveX |
OP/USDT | $0.3325 | $81,110.99 | 18:00:07 27/11/2025 |
| 191 | ONUS Pro |
OP/USDT | $0.3327 | $70,668.19 | 18:00:16 27/11/2025 |
| 192 |  Binance TR |
OP/TRY | $0.3324 | $70,378.56 | 17:57:11 27/11/2025 |
| 193 |  Coincall |
OP/USD | $0.3327 | $69,579.43 | 18:03:16 27/11/2025 |
| 194 |  ICRYPEX |
OP/USDT | $0.3333 | $65,574.40 | 18:00:11 27/11/2025 |
| 195 |  BtcTurk | Kripto |
OP/TRY | $0.3330 | $64,799.49 | 17:54:53 27/11/2025 |
| 196 |  CoinEx |
OP/USDT | $0.3334 | $64,445.77 | 17:59:53 27/11/2025 |
| 197 |  WOO X |
OP/USDT | $0.3328 | $63,543.22 | 17:57:15 27/11/2025 |
| 198 | TGEX |
OP/USDT | $0.3320 | $61,417.51 | 18:00:11 27/11/2025 |
| 199 |  Coinflare |
OP/USDT | $0.3325 | $60,388.63 | 18:00:16 27/11/2025 |
| 200 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9975 | $58,549.04 | 17:46:33 27/11/2025 |
| 201 |  Kraken |
OP/USD | $0.3326 | $58,461.70 | 17:59:55 27/11/2025 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9970 | $56,252.41 | 17:46:41 27/11/2025 |
| 203 | YEX |
OPTIMISM/USDC | $0.3325 | $55,830.19 | 18:00:12 27/11/2025 |
| 204 | Cofinex |
OP/USDT | $0.3325 | $52,996.67 | 18:00:07 27/11/2025 |
| 205 |  PrimeXBT |
OP/USDT | $0.3325 | $50,741.26 | 18:00:17 27/11/2025 |
| 206 |  EXMO.ME |
OP/USDT | $0.3326 | $49,465.15 | 18:00:12 27/11/2025 |
| 207 | EXMO |
OP/USDT | $0.3324 | $49,445.65 | 17:54:11 27/11/2025 |
| 208 | Deepcoin |
OP/USDT | $0.3327 | $44,579.48 | 17:57:10 27/11/2025 |
| 209 | B2Z Exchange |
OP/USDC | $0.3330 | $43,043.26 | 18:00:13 27/11/2025 |
| 210 | BITmarkets |
OP/USDC | $0.3330 | $43,033.03 | 18:00:12 27/11/2025 |
| 211 | Cofinex |
OP/USDC | $0.3323 | $41,747.18 | 18:00:17 27/11/2025 |
| 212 | WhiteBIT |
OP/TRY | $0.3326 | $41,616.50 | 17:54:11 27/11/2025 |
| 213 | Bitrue |
OP/USDC | $0.3320 | $40,268.93 | 17:57:10 27/11/2025 |
| 214 |  CEEX exchange |
OP/USDT | $0.3320 | $38,797.19 | 18:00:07 27/11/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $3,032.50 | $38,318.57 | 17:59:55 27/11/2025 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.3305 | $37,091.67 | 18:00:11 27/11/2025 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.3328 | $36,607.63 | 17:58:53 27/11/2025 |
| 218 |  Bitstamp by Robinhood |
OP/USD | $0.3330 | $34,299.57 | 17:59:53 27/11/2025 |
| 219 | Ekbit |
OP/USDT | $0.3326 | $31,644.92 | 18:00:13 27/11/2025 |
| 220 | ONUS Pro |
OP/VNDC | $0.3332 | $29,792.04 | 18:00:10 27/11/2025 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $3,039.61 | $29,680.97 | 17:58:57 27/11/2025 |
| 222 | Phemex |
OP/USDC | $0.3325 | $22,509.36 | 17:57:10 27/11/2025 |
| 223 |  Bybit EU |
OP/USDC | $0.3320 | $22,012.14 | 17:54:09 27/11/2025 |
| 224 |  Bitbank |
OP/JPY | $0.3330 | $19,660.24 | 17:57:11 27/11/2025 |
| 225 |  LATOKEN |
OP/USDT | $0.3787 | $18,974.29 | 17:54:10 27/11/2025 |
| 226 |  SunX |
OP/USDT | $0.3324 | $17,967.68 | 18:00:18 27/11/2025 |
| 227 |  Bilaxy |
OP/USDT | $0.3330 | $17,965.37 | 18:00:11 27/11/2025 |
| 228 | ONUS Pro |
OP/USDT | $0.3340 | $16,978.45 | 18:00:10 27/11/2025 |
| 229 | Curve (Optimism) |
CRV/OP | $0.4340 | $16,676.98 | 17:50:51 27/11/2025 |
| 230 | Dex-Trade |
OP/USDC | $0.3323 | $16,202.50 | 17:54:08 27/11/2025 |
| 231 |  Binance TH |
OP/USDT | $0.3326 | $14,938.71 | 17:57:11 27/11/2025 |
| 232 |  Niza.io |
OP/USD | $0.3326 | $14,228.24 | 18:00:07 27/11/2025 |
| 233 |  Crypto.com Exchange |
OP/USD | $0.3326 | $13,840.14 | 17:57:08 27/11/2025 |
| 234 | Binance |
OP/EUR | $0.3329 | $13,049.78 | 17:56:52 27/11/2025 |
| 235 | Crypto.com Exchange |
OP/USDT | $0.3326 | $12,946.11 | 17:57:08 27/11/2025 |
| 236 |  Bitfinex |
OP/XUSD | $0.3340 | $12,891.24 | 17:59:53 27/11/2025 |
| 237 | BtcTurk | Kripto |
OP/USDT | $0.3336 | $12,042.33 | 17:54:53 27/11/2025 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $3,021.09 | $11,881.06 | 17:58:35 27/11/2025 |
| 239 |  HashKey Exchange |
OP/USD | $0.3330 | $11,622.80 | 17:57:09 27/11/2025 |
| 240 |  HashKey Global |
OP/USDT | $0.3330 | $11,115.46 | 17:57:10 27/11/2025 |
| 241 |  Gemini |
OP/GUSD | $0.3278 | $10,496.94 | 17:59:54 27/11/2025 |
| 242 | Gemini |
OP/USD | $0.3278 | $10,496.94 | 17:59:53 27/11/2025 |
| 243 | Gemini |
OP/USDC | $0.3278 | $10,496.94 | 17:59:53 27/11/2025 |
| 244 | Kraken |
OP/EUR | $0.3329 | $8,619.11 | 17:59:55 27/11/2025 |
| 245 |  Kanga Exchange |
OP/USDT | $0.3330 | $8,586.77 | 17:57:11 27/11/2025 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $3,032.03 | $8,364.92 | 17:59:55 27/11/2025 |
| 247 | Bit2Me |
OP/EUR | $0.3329 | $8,233.87 | 17:57:10 27/11/2025 |
| 248 | Binance |
OP/ETH | $0.3335 | $7,655.30 | 17:56:52 27/11/2025 |
| 249 | XT.COM |
OP/ETH | $0.3335 | $7,566.00 | 17:57:11 27/11/2025 |
| 250 |  Aster |
OP/USDT | $0.3324 | $7,077.28 | 17:54:15 27/11/2025 |
| 251 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,683.33 | $6,135.87 | 17:48:03 27/11/2025 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.3321 | $6,051.70 | 17:57:33 27/11/2025 |
| 253 |  TRIV |
OP/IDR | $0.3334 | $6,031.30 | 18:00:12 27/11/2025 |
| 254 | TRIV |
OP/USDT | $0.3327 | $6,031.20 | 18:00:12 27/11/2025 |
| 255 | BYDFi |
OP/USDC | $0.3319 | $5,930.11 | 17:57:10 27/11/2025 |
| 256 |  Binance.US |
OP/USDT | $0.3310 | $5,864.92 | 17:59:53 27/11/2025 |
| 257 | Crypto.com Exchange |
OP/USD | $0.3305 | $5,715.76 | 17:36:17 27/11/2025 |
| 258 |  Bitlo |
OP/USDT | $0.3326 | $5,272.49 | 18:00:08 27/11/2025 |
| 259 | Kanga Exchange |
OP/PLN | $0.3320 | $4,849.36 | 17:57:11 27/11/2025 |
| 260 | WhiteBIT |
OP/EUR | $0.3348 | $4,801.00 | 17:54:11 27/11/2025 |
| 261 | Kanga Exchange |
OP/USDC | $0.3320 | $4,672.23 | 17:57:11 27/11/2025 |
| 262 | Binance |
OP/BTC | $0.3327 | $4,302.48 | 17:56:52 27/11/2025 |
| 263 |  Indodax |
OP/IDR | $0.3273 | $4,202.01 | 17:59:55 27/11/2025 |
| 264 |  Korbit |
OP/KRW | $0.3387 | $4,137.12 | 17:54:10 27/11/2025 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.3315 | $3,888.30 | 17:51:45 27/11/2025 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.3329 | $3,787.68 | 17:58:51 27/11/2025 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.3338 | $3,693.39 | 17:46:41 27/11/2025 |
| 268 |  Drift Protocol |
OP/USDC | $0.3308 | $3,351.81 | 18:00:15 27/11/2025 |
| 269 |  ADEN |
OP/USDT | $0.3326 | $3,272.33 | 18:03:35 27/11/2025 |
| 270 | KuCoin |
OP/USDC | $0.3320 | $2,687.76 | 17:55:54 27/11/2025 |
| 271 |  BitMEX |
OP/USDT | $0.3322 | $2,638.50 | 17:57:22 27/11/2025 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.3294 | $2,617.13 | 17:59:53 27/11/2025 |
| 273 |  Globe Derivative Exchange |
OP/USD | $0.3288 | $2,608.00 | 14:30:15 27/11/2025 |
| 274 |  GMX (Arbitrum) |
OP/USD | $0.3328 | $2,603.84 | 17:57:23 27/11/2025 |
| 275 |  Orderly |
OP/USDC | $0.3272 | $2,323.11 | 18:03:17 27/11/2025 |
| 276 | Bitrue |
OP/USDT | $0.3320 | $2,116.89 | 17:57:10 27/11/2025 |
| 277 | Niza.io |
OP/EUR | $0.3330 | $2,094.43 | 18:00:07 27/11/2025 |
| 278 | Bitlo |
OP/TRY | $0.3324 | $1,837.44 | 18:00:08 27/11/2025 |
| 279 |  Coinone |
OP/KRW | $0.3392 | $1,705.22 | 17:59:23 27/11/2025 |
| 280 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3333 | $1,309.85 | 17:48:05 27/11/2025 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3330 | $1,207.73 | 17:46:33 27/11/2025 |
| 282 | Bitfinex |
OP/XUST | $0.3279 | $1,013.95 | 17:59:53 27/11/2025 |
| 283 |  XBO.com |
OP/USDT | $0.3329 | $1,001.24 | 18:00:11 27/11/2025 |
| 284 |  Young Platform |
OP/USDC | $0.3335 | $881.20 | 18:00:07 27/11/2025 |
| 285 |  ZebPay |
OP/INR | $0.3471 | $744.45 | 17:54:07 27/11/2025 |
| 286 | Velodrome Finance v2 |
USDC/OP | $0.9975 | $734.11 | 17:46:41 27/11/2025 |
| 287 |  Foxbit |
OP/BRL | $0.3314 | $563.83 | 18:00:14 27/11/2025 |
| 288 |  Tokocrypto |
OP/USDT | $0.3326 | $547.69 | 17:57:11 27/11/2025 |
| 289 |  Arkham |
OP/USDT | $0.3327 | $533.11 | 18:00:15 27/11/2025 |
| 290 | Arkham |
OP/USDT | $0.3327 | $518.20 | 18:00:08 27/11/2025 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.3329 | $515.64 | 17:48:47 27/11/2025 |
| 292 | Velodrome Finance v2 |
OP/GIV | $0.3325 | $507.11 | 17:47:57 27/11/2025 |
| 293 |  Ndax |
OP/CAD | $0.3282 | $464.99 | 18:00:09 27/11/2025 |
| 294 | Velodrome Finance v2 |
TAROT/OP | $0.05706 | $450.36 | 17:58:49 27/11/2025 |
| 295 | Bitazza |
OP/THB | $0.3318 | $424.50 | 18:00:12 27/11/2025 |
| 296 | Binance.US |
OP/USD | $0.3260 | $412.41 | 17:59:53 27/11/2025 |
| 297 | Young Platform |
OP/EUR | $0.3301 | $355.45 | 18:00:07 27/11/2025 |
| 298 |  VinDAX |
OP/USDT | $0.3328 | $332.41 | 18:00:09 27/11/2025 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $3,683.36 | $319.28 | 17:48:05 27/11/2025 |
| 300 | Gemini |
OP/GUSD | $0.3250 | $318.34 | 17:57:35 27/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 27/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,965,126 với tỷ giá $0.3324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.