Optimism OP
Xếp hạng #121
15:03:00 26/04/2026
Giá Optimism (OP)
$0.1262 -2.01%
0.000001615 BTC
3,373 VND
Thấp: $0.1236
Cao: $0.1326
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1261 | $288,473,119 | 15:00:09 26/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1262 | $63,355,176 | 14:54:18 26/04/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1260 | $48,613,509 | 15:00:15 26/04/2026 |
| 4 |  Binance |
OP/USDT | $0.1263 | $48,582,769 | 14:54:16 26/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,436,578 | 15:00:15 26/04/2026 |
| 6 |  MEXC |
OP/USDT | $0.1263 | $40,728,887 | 14:57:16 26/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1262 | $37,334,968 | 14:57:15 26/04/2026 |
| 8 |  KTX |
OP/USDT | $0.1260 | $34,208,827 | 15:00:15 26/04/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1259 | $28,692,176 | 15:00:22 26/04/2026 |
| 10 |  FameEX |
OP/USDT | $0.1262 | $28,297,513 | 14:57:18 26/04/2026 |
| 11 |  WHXEX |
OP/USDT | $0.1259 | $19,914,246 | 14:51:16 26/04/2026 |
| 12 |  idax exchange |
OP/USDT | $0.1260 | $19,906,250 | 15:00:16 26/04/2026 |
| 13 |  Bybit |
OP/USDT | $0.1263 | $19,526,585 | 14:54:16 26/04/2026 |
| 14 |  BVOX |
OP/USDT | $0.1263 | $19,421,388 | 14:57:15 26/04/2026 |
| 15 |  CoinW |
OP/USDT | $0.1263 | $17,871,483 | 14:57:17 26/04/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1260 | $16,673,858 | 15:00:16 26/04/2026 |
| 17 |  BTSE |
OP/USDT | $0.1258 | $16,616,088 | 14:51:24 26/04/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1259 | $16,119,489 | 15:00:16 26/04/2026 |
| 19 |  BTCC |
OP/USDT | $0.1265 | $14,176,605 | 14:57:16 26/04/2026 |
| 20 |  BiKing |
OP/USDT | $0.1261 | $14,176,553 | 15:00:17 26/04/2026 |
| 21 |  AscendEX |
OP/USDT | $0.1263 | $12,772,997 | 14:57:15 26/04/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1252 | $12,565,387 | 14:57:15 26/04/2026 |
| 23 |  LBank |
OP/USDT | $0.1263 | $12,385,339 | 14:57:17 26/04/2026 |
| 24 |  Batonex |
OP/USDT | $0.1260 | $11,536,171 | 15:00:16 26/04/2026 |
| 25 |  BitMart |
OP/USDT | $0.1264 | $9,693,504 | 14:57:10 26/04/2026 |
| 26 |  NovaEx |
OP/USDT | $0.1262 | $9,540,221 | 15:00:12 26/04/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1261 | $8,685,989 | 15:00:16 26/04/2026 |
| 28 |  Ourbit |
OP/USDT | $0.1263 | $7,956,457 | 14:57:15 26/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1264 | $7,367,464 | 14:57:15 26/04/2026 |
| 30 |  Websea |
OP/USDT | $0.1261 | $7,300,445 | 14:57:17 26/04/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1263 | $7,051,680 | 14:57:15 26/04/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.1260 | $6,915,448 | 15:00:17 26/04/2026 |
| 33 |  YEX |
OP/USDT | $0.1260 | $6,878,534 | 15:00:16 26/04/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.1260 | $6,755,116 | 15:00:17 26/04/2026 |
| 35 | NovaEx |
OP/USDT | $0.1260 | $6,213,959 | 15:00:16 26/04/2026 |
| 36 | BiKing |
OP/USDT | $0.1261 | $5,919,609 | 15:00:09 26/04/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1263 | $5,857,152 | 14:57:15 26/04/2026 |
| 38 | Binance |
OP/USDT | $0.1264 | $5,850,204 | 14:56:54 26/04/2026 |
| 39 |  Bibox |
OP/USDT | $0.5594 | $5,767,840 | 15:00:10 26/04/2026 |
| 40 |  AstralX |
OP/USDT | $0.1260 | $5,525,049 | 14:57:09 26/04/2026 |
| 41 |  Phemex |
OP/USDT | $0.1262 | $5,231,261 | 14:57:16 26/04/2026 |
| 42 |  UZX |
OP/USDT | $0.1261 | $4,815,838 | 14:57:15 26/04/2026 |
| 43 | FameEX |
OP/USDT | $0.1265 | $4,643,025 | 14:57:07 26/04/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1261 | $4,385,236 | 15:03:16 26/04/2026 |
| 45 | Bybit |
OP/USDT | $0.1262 | $4,273,077 | 14:54:10 26/04/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1261 | $4,205,359 | 15:00:17 26/04/2026 |
| 47 |  OneEx |
OP/USDT | $0.1262 | $4,141,906 | 15:00:10 26/04/2026 |
| 48 |  Bitget |
OP/USDT | $0.1261 | $4,116,268 | 14:54:15 26/04/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1264 | $4,047,792 | 14:57:21 26/04/2026 |
| 50 |  WEEX |
OP/USDT | $0.1263 | $4,022,744 | 14:57:09 26/04/2026 |
| 51 |  EasiCoin |
OP/USDT | $0.1260 | $3,685,082 | 15:00:16 26/04/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.1263 | $3,631,016 | 14:57:18 26/04/2026 |
| 53 |  SuperEx |
OP/USDT | $0.1264 | $3,512,390 | 15:00:13 26/04/2026 |
| 54 |  Grvt |
OP/USDT | $0.1261 | $3,249,239 | 14:54:16 26/04/2026 |
| 55 | KTX |
OP/USDT | $0.1262 | $3,231,600 | 15:00:08 26/04/2026 |
| 56 |  Aivora Exchange |
OP/USDT | $0.1260 | $3,028,493 | 15:00:16 26/04/2026 |
| 57 | CoinW |
OP/USDT | $0.1263 | $3,013,882 | 14:54:10 26/04/2026 |
| 58 |  HTX |
OP/USDT | $0.1263 | $2,995,556 | 14:57:24 26/04/2026 |
| 59 |  EagleX |
OP/USDT | $0.1260 | $2,987,035 | 15:00:15 26/04/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1262 | $2,982,375 | 14:57:15 26/04/2026 |
| 61 | BTCC |
OP/USDT | $0.1261 | $2,925,176 | 14:57:10 26/04/2026 |
| 62 |  BlockFin |
OP/USDT | $0.1262 | $2,819,126 | 15:00:11 26/04/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.1263 | $2,685,004 | 14:57:15 26/04/2026 |
| 64 | AscendEX |
OP/USDT | $0.1270 | $2,630,070 | 14:57:07 26/04/2026 |
| 65 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $2,541,976 | 15:00:08 26/04/2026 |
| 66 |  Hibt |
OP/USDT | $0.1264 | $2,395,447 | 14:54:10 26/04/2026 |
| 67 |  CoinChief |
OP/USDT | $0.1264 | $2,382,653 | 14:57:08 26/04/2026 |
| 68 |  4E |
OP/USDT | $0.1261 | $2,381,139 | 15:00:15 26/04/2026 |
| 69 | BITmarkets |
OP/USD | $0.1260 | $2,266,683 | 15:00:11 26/04/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1260 | $2,266,417 | 15:00:09 26/04/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1264 | $2,165,800 | 14:56:23 26/04/2026 |
| 72 |  KCEX |
OP/USDT | $0.1263 | $2,116,099 | 14:57:15 26/04/2026 |
| 73 |  Bitunix |
OP/USDT | $0.1261 | $2,019,585 | 14:48:15 26/04/2026 |
| 74 |  BitTap |
OP/USDT | $0.1261 | $1,996,715 | 15:00:25 26/04/2026 |
| 75 |  Toobit |
OP/USDT | $0.1263 | $1,972,863 | 14:57:16 26/04/2026 |
| 76 |  BitGW Exchange |
OP/USDT | $0.1261 | $1,710,828 | 15:00:11 26/04/2026 |
| 77 |  BYDFi |
OP/USDT | $0.1263 | $1,709,251 | 15:00:15 26/04/2026 |
| 78 |  BloFin |
OP/USDT | $0.1265 | $1,693,043 | 14:54:08 26/04/2026 |
| 79 |  OKX |
OP/USDT | $0.1263 | $1,647,951 | 14:56:54 26/04/2026 |
| 80 |  Gems Trade |
OP/USDT | $0.1263 | $1,647,735 | 14:57:10 26/04/2026 |
| 81 | Ourbit |
OP/USDT | $0.1263 | $1,636,152 | 14:54:08 26/04/2026 |
| 82 |  CoinP |
OP/USDT | $0.1261 | $1,607,885 | 15:00:11 26/04/2026 |
| 83 | DigiFinex |
OP/USDT | $0.1261 | $1,601,084 | 15:00:11 26/04/2026 |
| 84 | OrangeX |
OP/USDT | $0.1270 | $1,547,952 | 14:57:10 26/04/2026 |
| 85 |  Poloniex |
OP/USDT | $0.1270 | $1,467,587 | 14:59:53 26/04/2026 |
| 86 | KuCoin |
OP/USDT | $0.1265 | $1,458,744 | 14:57:18 26/04/2026 |
| 87 |  AlphaX |
OP/USDT | $0.1261 | $1,449,471 | 15:00:17 26/04/2026 |
| 88 |  XT.COM |
OP/USDT | $0.1263 | $1,447,445 | 14:57:08 26/04/2026 |
| 89 | CoinP |
OP/USDT | $0.1259 | $1,381,481 | 15:00:15 26/04/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1261 | $1,375,017 | 15:00:18 26/04/2026 |
| 91 | UZX |
OP/USDT | $0.1260 | $1,372,241 | 14:57:08 26/04/2026 |
| 92 |  Millionero |
OP/USDT | $0.1260 | $1,290,667 | 15:00:15 26/04/2026 |
| 93 | Zoomex |
OP/USDT | $0.1264 | $1,282,163 | 14:57:08 26/04/2026 |
| 94 | Coinlocally |
OP/USDT | $0.1260 | $1,231,484 | 15:00:07 26/04/2026 |
| 95 | Millionero |
OP/USDT | $0.1261 | $1,220,725 | 15:00:07 26/04/2026 |
| 96 | LBank |
OP/USDT | $0.1265 | $1,192,299 | 14:57:12 26/04/2026 |
| 97 | Hotcoin |
OP/USDT | $0.1261 | $1,155,968 | 14:48:07 26/04/2026 |
| 98 |  Echobit |
OP/USDT | $0.1263 | $1,101,330 | 14:57:09 26/04/2026 |
| 99 |  Gate |
OP/USDT | $0.1261 | $1,085,608 | 14:54:19 26/04/2026 |
| 100 |  Velodrome v3 (Optimism) |
WETH/OP | $2,329.95 | $1,066,493 | 14:59:05 26/04/2026 |
| 101 | BVOX |
OP/USDT | $0.1263 | $1,044,495 | 14:57:11 26/04/2026 |
| 102 | Phemex |
OP/USDT | $0.1264 | $1,037,462 | 14:57:08 26/04/2026 |
| 103 | B2Z Exchange |
OP/USDT | $0.1263 | $929,757 | 15:00:09 26/04/2026 |
| 104 | BTSE |
OP/USDT | $0.1266 | $928,583 | 14:57:08 26/04/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1261 | $907,350 | 15:00:16 26/04/2026 |
| 106 | BITmarkets |
OP/USDT | $0.1263 | $892,699 | 15:00:11 26/04/2026 |
| 107 | Bybit |
OP/USDC | $0.1264 | $887,368 | 14:54:10 26/04/2026 |
| 108 |  ASTX |
OP/USDT | $0.1261 | $876,116 | 15:00:16 26/04/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.1263 | $866,708 | 14:57:10 26/04/2026 |
| 110 | Gate |
OP/USDT | $0.1264 | $860,916 | 14:56:54 26/04/2026 |
| 111 |  MGBX |
OP/USDT | $0.1264 | $854,246 | 14:57:10 26/04/2026 |
| 112 |  Bitvavo |
OP/EUR | $0.1267 | $848,375 | 14:57:11 26/04/2026 |
| 113 |  Coinbase Exchange |
OP/USD | $0.1270 | $777,776 | 14:57:00 26/04/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.1260 | $772,083 | 15:00:18 26/04/2026 |
| 115 | Binance |
OP/USDC | $0.1265 | $769,596 | 14:56:54 26/04/2026 |
| 116 | Ju.com |
OP/USDT | $0.1264 | $658,485 | 14:57:08 26/04/2026 |
| 117 | YEX |
OPTIMISM/USDT | $0.1250 | $646,259 | 15:00:12 26/04/2026 |
| 118 | Binance |
OP/TRY | $0.1264 | $599,650 | 14:56:54 26/04/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1261 | $588,839 | 14:57:26 26/04/2026 |
| 120 | ASTX |
OP/USDT | $0.1262 | $586,413 | 15:00:12 26/04/2026 |
| 121 | Tapbit |
OP/USDT | $0.1263 | $583,402 | 14:57:07 26/04/2026 |
| 122 | Toobit |
OP/USDT | $0.1264 | $572,293 | 14:57:10 26/04/2026 |
| 123 |  ZKE |
OP/USDT | $0.1261 | $526,795 | 15:00:09 26/04/2026 |
| 124 | WhiteBIT |
OP/USDT | $0.1264 | $521,981 | 14:57:07 26/04/2026 |
| 125 | Bitget |
OP/USDT | $0.1262 | $515,363 | 14:54:08 26/04/2026 |
| 126 |  BitKan |
OP/USDT | $0.1263 | $513,982 | 15:00:12 26/04/2026 |
| 127 |  BitradeX |
OP/USDT | $0.1260 | $512,057 | 15:00:15 26/04/2026 |
| 128 |  BtcTurk | Kripto |
OP/TRY | $0.1260 | $507,491 | 14:59:53 26/04/2026 |
| 129 |  Binance TR |
OP/TRY | $0.1264 | $467,637 | 14:57:10 26/04/2026 |
| 130 |  BingX |
OP/USDT | $0.1263 | $466,126 | 14:57:08 26/04/2026 |
| 131 | HTX |
OP/USDT | $0.1263 | $463,813 | 14:59:55 26/04/2026 |
| 132 |  Bitrue |
OP/USDT | $0.1263 | $458,224 | 14:57:17 26/04/2026 |
| 133 |  Tebbit |
OP/USDT | $0.1270 | $444,226 | 15:00:12 26/04/2026 |
| 134 |  Bitkub |
OP/THB | $0.1260 | $431,390 | 14:54:08 26/04/2026 |
| 135 | MGBX |
OP/USDT | $0.1260 | $419,263 | 14:57:16 26/04/2026 |
| 136 | Bitunix |
OP/USDT | $0.1261 | $394,493 | 14:48:10 26/04/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1264 | $385,805 | 14:57:10 26/04/2026 |
| 138 |  Bitcoiva |
OP/USDT | $0.1260 | $366,767 | 15:00:09 26/04/2026 |
| 139 |  BiFinance |
OP/USDT | $0.1261 | $347,062 | 14:48:09 26/04/2026 |
| 140 | BitMart |
OP/USDC | $0.1263 | $346,134 | 14:57:10 26/04/2026 |
| 141 | VOOX Exchange |
OP/USDT | $0.1270 | $317,170 | 15:00:10 26/04/2026 |
| 142 | BlockFin |
OP/USDT | $0.1261 | $316,157 | 15:00:15 26/04/2026 |
| 143 |  Upbit |
OP/KRW | $0.1273 | $293,479 | 14:56:54 26/04/2026 |
| 144 |  EdgeX |
OP/USD | $0.1259 | $286,462 | 15:03:15 26/04/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.1263 | $272,280 | 14:59:53 26/04/2026 |
| 146 |  Pionex |
OP/USDT | $0.1263 | $266,921 | 14:57:16 26/04/2026 |
| 147 |  LeveX |
OP/USDT | $0.1261 | $249,427 | 15:00:16 26/04/2026 |
| 148 | BloFin |
OP/USDT | $0.1261 | $247,810 | 14:54:16 26/04/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1260 | $239,767 | 15:00:12 26/04/2026 |
| 150 | WEEX |
OP/USDC | $0.1263 | $205,236 | 14:57:09 26/04/2026 |
| 151 | Phemex |
OP/USDC | $0.1265 | $191,352 | 14:57:08 26/04/2026 |
| 152 | NovaEx |
OP/USDC | $0.1261 | $187,305 | 15:00:12 26/04/2026 |
| 153 | Bitrue |
OP/XRP | $0.1286 | $183,978 | 14:57:10 26/04/2026 |
| 154 | BYDFi |
OP/USDT | $0.1261 | $182,872 | 15:00:07 26/04/2026 |
| 155 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $161,855 | 14:30:53 26/04/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1267 | $161,004 | 14:57:07 26/04/2026 |
| 157 |  Paribu |
OP/USDT | $0.1261 | $146,858 | 15:02:23 26/04/2026 |
| 158 |  Kraken |
OP/USD | $0.1261 | $144,172 | 14:59:24 26/04/2026 |
| 159 |  Bithumb |
OP/KRW | $0.1266 | $140,981 | 14:59:54 26/04/2026 |
| 160 | SunX |
OP/USDT | $0.1260 | $139,866 | 15:00:17 26/04/2026 |
| 161 | KCEX |
OP/USDT | $0.1265 | $139,365 | 14:57:09 26/04/2026 |
| 162 | MEXC |
OP/USDC | $0.1262 | $125,092 | 14:57:16 26/04/2026 |
| 163 | Pionex |
OP/USDT | $0.1264 | $119,462 | 14:57:10 26/04/2026 |
| 164 | MEXC |
OP/USDT | $0.1264 | $108,411 | 14:54:11 26/04/2026 |
| 165 |  XXKK |
OP/USDT | $0.1261 | $106,859 | 15:00:09 26/04/2026 |
| 166 |  CoinTR |
OP/TRY | $0.1260 | $106,546 | 15:00:07 26/04/2026 |
| 167 |  Coincall |
OP/USD | $0.1258 | $105,841 | 15:03:16 26/04/2026 |
| 168 |  Picol |
OP/USDT | $0.1262 | $105,184 | 15:00:08 26/04/2026 |
| 169 |  Lighter |
OP/USDC | $0.1259 | $104,551 | 15:00:16 26/04/2026 |
| 170 |  CoinEx |
OP/USDT | $0.1256 | $101,720 | 14:59:53 26/04/2026 |
| 171 |  Bitbank |
OP/JPY | $0.1261 | $101,087 | 14:57:09 26/04/2026 |
| 172 | CoinTR |
OP/USDT | $0.1240 | $93,167.23 | 15:00:07 26/04/2026 |
| 173 |  Globe Derivative Exchange |
OP/USD | $0.1262 | $88,224.27 | 15:00:17 26/04/2026 |
| 174 | Cofinex |
OP/USDC | $0.1260 | $87,868.63 | 15:00:17 26/04/2026 |
| 175 |  EXMO.ME |
OP/USDC | $0.1259 | $85,400.07 | 15:00:11 26/04/2026 |
| 176 |  EXMO |
OP/USDC | $0.1259 | $85,395.68 | 15:00:08 26/04/2026 |
| 177 |  Bit2Me |
OP/USDC | $0.1262 | $84,487.09 | 15:00:08 26/04/2026 |
| 178 | BITmarkets |
OP/USDC | $0.1263 | $82,965.01 | 15:00:11 26/04/2026 |
| 179 | B2Z Exchange |
OP/USDC | $0.1263 | $82,933.60 | 15:00:09 26/04/2026 |
| 180 |  Crypto.com Exchange |
OP/USDT | $0.1263 | $80,474.42 | 14:57:07 26/04/2026 |
| 181 |  Extended |
OP/USD | $0.1260 | $80,323.79 | 15:03:16 26/04/2026 |
| 182 | OKX |
OP/USD | $0.1265 | $78,962.58 | 14:56:23 26/04/2026 |
| 183 |  BigONE |
OP/USDT | $0.1260 | $77,888.28 | 14:57:12 26/04/2026 |
| 184 | Paribu |
OP/TRY | $0.1264 | $76,233.16 | 15:02:23 26/04/2026 |
| 185 |  Dex-Trade |
OP/USDT | $0.1262 | $75,590.22 | 14:54:10 26/04/2026 |
| 186 |  Coinbase International Exchange |
OP/USDC | $0.1259 | $72,660.40 | 15:00:16 26/04/2026 |
| 187 | WhiteBIT |
OP/TRY | $0.1262 | $69,541.13 | 14:57:07 26/04/2026 |
| 188 | Tebbit |
OP/USDT | $0.1261 | $68,221.71 | 15:00:16 26/04/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.1260 | $67,698.50 | 14:57:10 26/04/2026 |
| 190 | WhiteBIT |
OP/EUR | $0.1266 | $64,859.72 | 14:57:07 26/04/2026 |
| 191 |  OneBullEx |
OP/USDT | $0.1281 | $59,267.80 | 15:00:08 26/04/2026 |
| 192 | Cofinex |
OP/USDT | $0.1263 | $54,834.53 | 15:00:13 26/04/2026 |
| 193 | Crypto.com Exchange |
OP/USD | $0.1263 | $52,654.47 | 14:57:07 26/04/2026 |
| 194 |  Backpack Exchange |
OP/USDC | $0.1262 | $48,107.95 | 14:57:15 26/04/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1261 | $46,437.72 | 15:00:11 26/04/2026 |
| 196 | EXMO |
OP/USDT | $0.1261 | $46,435.33 | 15:00:08 26/04/2026 |
| 197 | BtcTurk | Kripto |
OP/USDT | $0.1265 | $44,474.04 | 14:59:53 26/04/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1262 | $43,510.69 | 15:00:12 26/04/2026 |
| 199 | Bitrue |
OP/USDC | $0.1260 | $42,825.14 | 14:57:10 26/04/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,321.72 | $41,124.46 | 14:20:45 26/04/2026 |
| 201 |  Tokocrypto |
OP/USDT | $0.1263 | $40,694.81 | 14:57:09 26/04/2026 |
| 202 |  Aster |
OP/USDT | $0.1262 | $40,616.93 | 14:54:15 26/04/2026 |
| 203 | Bit2Me |
OP/EUR | $0.1263 | $39,081.97 | 15:00:08 26/04/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $36,876.65 | 14:31:19 26/04/2026 |
| 205 |  Niza.io |
OP/USD | $0.1261 | $36,385.09 | 14:54:10 26/04/2026 |
| 206 | Kraken |
OP/EUR | $0.1263 | $35,756.46 | 14:59:54 26/04/2026 |
| 207 |  BlueBit |
OP/USDT | $0.1265 | $32,851.55 | 15:00:09 26/04/2026 |
| 208 |  HyperPay Futures |
OP/USDT | $0.1259 | $29,709.53 | 15:03:16 26/04/2026 |
| 209 | Ekbit |
OP/USDT | $0.1262 | $29,316.90 | 15:00:12 26/04/2026 |
| 210 |  ICRYPEX |
OP/USDT | $0.1269 | $28,200.56 | 15:00:10 26/04/2026 |
| 211 |  Bybit EU |
OP/USDC | $0.1267 | $27,907.98 | 14:57:10 26/04/2026 |
| 212 | MEXC |
OP/USDC | $0.1259 | $27,064.37 | 14:54:11 26/04/2026 |
| 213 |  PrimeXBT |
OP/USDT | $0.1261 | $27,044.95 | 15:00:16 26/04/2026 |
| 214 |  BitMEX |
OP/USDT | $0.1263 | $26,425.97 | 14:57:15 26/04/2026 |
| 215 |  CEEX exchange |
OP/USDT | $0.1260 | $24,979.76 | 15:00:12 26/04/2026 |
| 216 |  Paradex |
OP/USD | $0.1259 | $24,625.93 | 15:03:16 26/04/2026 |
| 217 |  Ulink |
OP/USDT | $1.72 | $22,776.45 | 15:00:18 26/04/2026 |
| 218 |  Gemini |
OP/GUSD | $0.1263 | $21,732.00 | 14:59:23 26/04/2026 |
| 219 | Gemini |
OP/USDC | $0.1263 | $21,732.00 | 14:59:24 26/04/2026 |
| 220 | Gemini |
OP/USD | $0.1263 | $21,732.00 | 14:59:53 26/04/2026 |
| 221 | Binance |
OP/BTC | $0.1266 | $21,318.87 | 14:56:42 26/04/2026 |
| 222 | Coinbase Exchange |
OP/USDT | $0.1260 | $20,604.69 | 14:57:00 26/04/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1262 | $20,257.89 | 14:59:15 26/04/2026 |
| 224 | LeveX |
OP/USDT | $0.1262 | $19,451.30 | 15:00:12 26/04/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.1267 | $17,862.31 | 15:00:11 26/04/2026 |
| 226 |  dYdX v4 |
OP/USD | $0.1232 | $17,808.42 | 15:04:24 26/04/2026 |
| 227 |  Deepcoin |
OP/USDT | $0.1263 | $16,559.61 | 14:57:15 26/04/2026 |
| 228 | Uniswap v3 (Optimism) |
WETH/OP | $2,330.69 | $14,516.77 | 14:58:37 26/04/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1264 | $13,398.41 | 14:57:11 26/04/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1263 | $12,943.39 | 14:57:10 26/04/2026 |
| 231 |  LATOKEN |
OP/USDT | $0.1262 | $12,316.51 | 14:57:07 26/04/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.1263 | $12,080.43 | 14:54:10 26/04/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2263 | $10,010.68 | 14:40:03 26/04/2026 |
| 234 |  Binance TH |
OP/USDT | $0.1263 | $9,989.17 | 14:57:09 26/04/2026 |
| 235 | Gate |
OP/USDC | $0.1264 | $9,768.94 | 14:56:54 26/04/2026 |
| 236 | Niza.io |
OP/EUR | $0.1263 | $9,051.62 | 14:54:10 26/04/2026 |
| 237 |  Helix |
OP/USDT | $0.1270 | $8,779.87 | 15:00:15 26/04/2026 |
| 238 |  Kanga Exchange |
OP/USDC | $0.1260 | $6,966.09 | 14:54:07 26/04/2026 |
| 239 |  TRIV |
OP/IDR | $0.1268 | $6,477.21 | 15:00:16 26/04/2026 |
| 240 | TRIV |
OP/USDT | $0.1262 | $6,476.68 | 15:00:16 26/04/2026 |
| 241 | OKX |
OP/USDC | $0.1266 | $6,329.38 | 14:56:54 26/04/2026 |
| 242 | Bitget |
OP/USDC | $0.1261 | $5,831.38 | 14:54:08 26/04/2026 |
| 243 |  Flipster |
OP/USDT | $0.1260 | $5,487.01 | 15:00:15 26/04/2026 |
| 244 |  VinDAX |
OP/USDT | $0.1260 | $5,267.57 | 15:00:08 26/04/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,322.76 | $4,862.99 | 14:20:47 26/04/2026 |
| 246 | OKX |
OP/TRY | $0.1245 | $4,299.27 | 14:56:23 26/04/2026 |
| 247 |  Derive |
OP/USD | $0.1259 | $4,157.83 | 15:03:17 26/04/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,329.94 | $4,079.54 | 14:59:05 26/04/2026 |
| 249 | KuCoin |
OP/USDC | $0.1259 | $3,286.27 | 14:56:23 26/04/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1263 | $3,163.54 | 15:00:07 26/04/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1264 | $3,079.28 | 15:00:08 26/04/2026 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.1266 | $2,928.73 | 14:30:53 26/04/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1264 | $2,845.32 | 14:56:07 26/04/2026 |
| 254 |  OKJ |
OP/JPY | $0.1242 | $2,790.47 | 15:00:09 26/04/2026 |
| 255 | Kanga Exchange |
OP/USDT | $0.1261 | $2,540.93 | 14:54:07 26/04/2026 |
| 256 |  Coinone |
OP/KRW | $0.1281 | $2,523.73 | 14:59:53 26/04/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1266 | $2,092.08 | 13:40:13 26/04/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.1262 | $2,015.31 | 15:00:07 26/04/2026 |
| 259 | Bitrue |
OP/USDT | $0.1260 | $1,897.40 | 14:57:10 26/04/2026 |
| 260 |  Foxbit |
OP/BRL | $0.1258 | $1,646.39 | 14:54:08 26/04/2026 |
| 261 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 262 | Kanga Exchange |
OP/PLN | $0.1260 | $1,526.21 | 14:54:07 26/04/2026 |
| 263 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1266 | $1,379.17 | 14:20:51 26/04/2026 |
| 264 | Bitlo |
OP/TRY | $0.1260 | $1,208.30 | 15:00:08 26/04/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $0.9969 | $1,063.18 | 13:47:09 26/04/2026 |
| 266 |  Indodax |
OP/IDR | $0.1275 | $866.19 | 15:02:55 26/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1260 | $839.71 | 14:31:17 26/04/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,856.15 | $804.61 | 13:39:41 26/04/2026 |
| 269 |  NovaDAX |
OP/BRL | $0.1251 | $709.49 | 15:00:08 26/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1265 | $619.77 | 13:39:41 26/04/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.03599 | $609.92 | 13:54:59 26/04/2026 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.1245 | $559.22 | 14:59:23 26/04/2026 |
| 273 |  Giottus |
OP/INR | $0.1339 | $547.84 | 14:42:08 26/04/2026 |
| 274 | Giottus |
OP/USDT | $0.1260 | $521.53 | 14:42:08 26/04/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.1265 | $460.35 | 14:57:16 26/04/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1259 | $448.26 | 14:20:47 26/04/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1260 | $345.82 | 14:59:23 26/04/2026 |
| 278 | Uniswap v4 (Optimism) |
ETH/OP | $2,322.95 | $332.03 | 14:20:49 26/04/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1262 | $292.62 | 14:20:47 26/04/2026 |
| 280 |  Bitfinex |
OP/XUSD | $0.1276 | $282.55 | 14:59:54 26/04/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9971 | $228.95 | 13:40:13 26/04/2026 |
| 282 | Bitazza |
OP/THB | $0.1240 | $226.40 | 15:00:12 26/04/2026 |
| 283 |  Zipswap |
WETH/OP | $2,331.74 | $137.09 | 15:01:21 26/04/2026 |
| 284 |  Young Platform |
OP/USDC | $0.1262 | $130.48 | 14:54:07 26/04/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1262 | $116.93 | 13:39:53 26/04/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,854.10 | $111.78 | 14:20:47 26/04/2026 |
| 287 |  Orderly |
OP/USDC | $0.1252 | $100.53 | 15:03:15 26/04/2026 |
| 288 | Velodrome Finance |
WSTETH/OP | $2,859.64 | $93.89 | 14:54:49 26/04/2026 |
| 289 | Velodrome Finance v2 |
OP/GIV | $0.1262 | $85.97 | 13:40:21 26/04/2026 |
| 290 | Velodrome Finance v2 |
OP/DHT | $0.1262 | $76.17 | 08:50:09 26/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1263 | $60.00 | 14:56:27 26/04/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1265 | $50.13 | 13:47:11 26/04/2026 |
| 293 |  CEX.IO |
OP/EUR | $0.1269 | $45.58 | 14:57:09 26/04/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.1262 | $36.25 | 12:27:03 26/04/2026 |
| 295 |  Ndax |
OP/CAD | $0.1243 | $28.15 | 15:00:07 26/04/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1263 | $27.35 | 14:54:47 26/04/2026 |
| 297 | Velodrome Finance v2 |
FRAX/OP | $0.9890 | $26.01 | 13:40:11 26/04/2026 |
| 298 | CEX.IO |
OP/USDT | $0.1265 | $25.36 | 14:57:09 26/04/2026 |
| 299 | CEX.IO |
OP/USD | $0.1265 | $22.55 | 14:57:09 26/04/2026 |
| 300 | CEX.IO |
OP/USDC | $0.1266 | $19.94 | 14:57:09 26/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 26/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,473,119 với tỷ giá $0.1261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.