Optimism OP
Xếp hạng #84
04:18:00 10/01/2026
Giá Optimism (OP)
$0.3139 -0.32%
0.000003478 BTC
8,425 VND
Thấp: $0.3098
Cao: $0.3226
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3142 | $81,853,762 | 03:57:17 10/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3137 | $69,712,223 | 04:03:16 10/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3138 | $61,581,363 | 04:03:15 10/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3129 | $58,568,586 | 04:06:16 10/01/2026 |
| 5 |  Binance |
OP/USDT | $0.3136 | $51,499,214 | 03:54:16 10/01/2026 |
| 6 |  BingX |
OP/USD | $0.6925 | $51,308,116 | 03:57:18 10/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,378,127 | 03:57:15 10/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3136 | $40,135,349 | 03:54:15 10/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3138 | $32,926,888 | 04:03:16 10/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3135 | $30,917,763 | 03:54:16 10/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3142 | $29,879,995 | 03:57:17 10/01/2026 |
| 12 |  Hibt |
OP/USDT | $0.3144 | $23,515,097 | 03:57:22 10/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3138 | $22,525,760 | 04:03:17 10/01/2026 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.3137 | $21,516,632 | 04:03:16 10/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.3137 | $21,516,631 | 04:03:16 10/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3143 | $21,173,575 | 03:57:16 10/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3144 | $20,514,099 | 03:57:15 10/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3135 | $18,761,403 | 03:54:16 10/01/2026 |
| 19 |  OneBullEx |
OP/USDT | $0.3143 | $16,257,412 | 04:09:07 10/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3143 | $15,752,028 | 03:57:15 10/01/2026 |
| 21 |  BiKing |
OP/USDT | $0.3139 | $14,980,001 | 04:00:17 10/01/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.3136 | $14,538,729 | 03:54:15 10/01/2026 |
| 23 |  CoinW |
OP/USDT | $0.3143 | $13,460,904 | 03:57:18 10/01/2026 |
| 24 |  OKX |
OP/USDT | $0.3136 | $12,624,915 | 03:55:50 10/01/2026 |
| 25 |  EasiCoin |
OP/USDT | $0.3136 | $11,459,389 | 04:03:16 10/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3140 | $10,911,250 | 03:57:15 10/01/2026 |
| 27 |  NovaEx |
OP/USDT | $0.3138 | $10,159,037 | 04:03:16 10/01/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.3139 | $9,886,035 | 04:00:18 10/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.3132 | $9,835,761 | 04:06:16 10/01/2026 |
| 30 |  Coinlocally |
OP/USDT | $0.3136 | $8,771,630 | 04:03:17 10/01/2026 |
| 31 |  YEX |
OP/USDT | $0.3138 | $8,621,460 | 04:00:17 10/01/2026 |
| 32 | NovaEx |
OP/USD | $0.3136 | $8,532,133 | 04:03:16 10/01/2026 |
| 33 |  Websea |
OP/USDT | $0.3139 | $7,780,687 | 04:03:17 10/01/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.3134 | $7,192,476 | 03:54:15 10/01/2026 |
| 35 |  BlockFin |
OP/USDT | $0.3145 | $7,112,019 | 03:57:09 10/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.3143 | $6,670,072 | 03:57:16 10/01/2026 |
| 37 | BiKing |
OP/USDT | $0.3140 | $6,035,253 | 04:00:09 10/01/2026 |
| 38 | Binance |
OP/USDT | $0.3145 | $6,034,327 | 03:56:42 10/01/2026 |
| 39 |  Bibox |
OP/USDT | $0.5588 | $5,760,866 | 04:03:10 10/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.3140 | $5,631,128 | 03:57:15 10/01/2026 |
| 41 |  Ourbit |
OP/USDT | $0.3143 | $5,248,308 | 03:57:16 10/01/2026 |
| 42 |  4E |
OP/USDT | $0.3136 | $4,782,254 | 04:03:15 10/01/2026 |
| 43 |  CoinP |
OP/USDT | $0.3139 | $4,716,246 | 04:03:08 10/01/2026 |
| 44 |  UZX |
OP/USDT | $0.3140 | $4,442,776 | 03:57:15 10/01/2026 |
| 45 |  OneEx |
OP/USDT | $0.3136 | $4,370,060 | 04:03:09 10/01/2026 |
| 46 |  BloFin |
OP/USDT | $0.3133 | $4,253,435 | 03:45:08 10/01/2026 |
| 47 | DigiFinex |
OP/USDT | $0.3143 | $4,218,003 | 03:57:09 10/01/2026 |
| 48 |  BitMart |
OP/USDT | $0.3142 | $4,152,040 | 03:57:09 10/01/2026 |
| 49 |  EagleX |
OP/USDT | $0.3136 | $4,124,995 | 04:03:15 10/01/2026 |
| 50 |  BitradeX |
OP/USDT | $0.3135 | $4,099,985 | 04:00:22 10/01/2026 |
| 51 |  Millionero |
OP/USDT | $0.3136 | $4,076,485 | 04:03:15 10/01/2026 |
| 52 |  YUBIT |
OP/USDT | $0.3141 | $4,069,771 | 03:57:15 10/01/2026 |
| 53 |  WEEX |
OP/USDT | $0.3144 | $3,996,125 | 03:57:09 10/01/2026 |
| 54 | Hotcoin |
OP/USDT | $0.3145 | $3,951,402 | 04:01:16 10/01/2026 |
| 55 |  MGBX |
OP/USDT | $0.3135 | $3,924,455 | 04:03:16 10/01/2026 |
| 56 |  Cofinex |
OP/USDT | $0.3140 | $3,879,485 | 04:03:15 10/01/2026 |
| 57 |  Bitget |
OP/USDT | $0.3137 | $3,876,504 | 03:54:15 10/01/2026 |
| 58 | OneBullEx |
OP/USDT | $0.3142 | $3,830,988 | 04:09:22 10/01/2026 |
| 59 |  BTSE |
OP/USDT | $0.3134 | $3,826,373 | 03:54:15 10/01/2026 |
| 60 |  B2Z Exchange |
OP/USD | $0.3138 | $3,721,244 | 04:03:15 10/01/2026 |
| 61 |  BITmarkets |
OP/USDT | $0.3135 | $3,719,394 | 04:03:15 10/01/2026 |
| 62 | CoinP |
OP/USDT | $0.3135 | $3,490,457 | 04:03:15 10/01/2026 |
| 63 | CoinW |
OP/USDT | $0.3141 | $3,406,424 | 03:57:09 10/01/2026 |
| 64 |  SuperEx |
OP/USDT | $0.3145 | $3,293,379 | 04:00:11 10/01/2026 |
| 65 |  Grvt |
OP/USDT | $0.3137 | $3,289,894 | 04:03:18 10/01/2026 |
| 66 |  AstralX |
OP/USDT | $0.3136 | $3,282,812 | 04:03:13 10/01/2026 |
| 67 |  BitTap |
OP/USDT | $0.3140 | $3,059,039 | 04:00:17 10/01/2026 |
| 68 | Millionero |
OP/USDT | $0.3139 | $3,056,096 | 04:03:16 10/01/2026 |
| 69 |  BTCC |
OP/USDT | $0.3145 | $2,991,805 | 03:57:15 10/01/2026 |
| 70 | 4E |
OP/USDT | $0.3136 | $2,982,716 | 04:03:10 10/01/2026 |
| 71 | NovaEx |
OP/USDT | $0.3139 | $2,965,823 | 04:03:08 10/01/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.3139 | $2,952,224 | 04:03:15 10/01/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.3137 | $2,942,060 | 04:03:20 10/01/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.3136 | $2,685,885 | 03:54:09 10/01/2026 |
| 75 | AscendEX |
OP/USDT | $0.3145 | $2,669,707 | 03:57:09 10/01/2026 |
| 76 | Hibt |
OP/USDT | $0.3136 | $2,628,663 | 03:57:10 10/01/2026 |
| 77 |  KuCoin |
OP/USDT | $0.3139 | $2,452,662 | 03:54:18 10/01/2026 |
| 78 |  Bitcastle |
OP/USDT | $0.3136 | $2,432,187 | 04:03:19 10/01/2026 |
| 79 |  MEXC |
OP/USDT | $0.3141 | $2,425,138 | 03:54:08 10/01/2026 |
| 80 |  HTX |
OP/USDT | $0.3140 | $2,294,495 | 03:59:54 10/01/2026 |
| 81 |  CRMClick |
OP/USDT | $0.3144 | $2,294,118 | 03:57:12 10/01/2026 |
| 82 |  SunX |
OP/USDT | $0.3139 | $2,284,219 | 04:03:09 10/01/2026 |
| 83 |  Echobit |
OP/USDT | $0.3139 | $2,243,158 | 04:03:12 10/01/2026 |
| 84 | FameEX |
OP/USDT | $0.3145 | $2,225,063 | 03:57:09 10/01/2026 |
| 85 | Bybit |
OP/USDT | $0.3137 | $2,021,671 | 03:54:11 10/01/2026 |
| 86 | BITmarkets |
OP/USD | $0.3140 | $1,866,731 | 04:03:10 10/01/2026 |
| 87 | B2Z Exchange |
OP/USD | $0.3140 | $1,866,731 | 04:03:10 10/01/2026 |
| 88 |  BYDFi |
OP/USDT | $0.3139 | $1,842,938 | 04:03:17 10/01/2026 |
| 89 | MGBX |
OP/USDT | $0.3139 | $1,808,243 | 04:03:09 10/01/2026 |
| 90 |  KCEX |
OP/USDT | $0.3142 | $1,787,100 | 03:57:15 10/01/2026 |
| 91 |  Toobit |
OP/USDT | $0.3141 | $1,783,601 | 03:57:16 10/01/2026 |
| 92 | Darkex Exchange |
OP/USDT | $0.3136 | $1,736,801 | 04:03:11 10/01/2026 |
| 93 |  Bitcoiva |
OP/USDT | $0.3136 | $1,704,140 | 04:03:10 10/01/2026 |
| 94 |  Poloniex |
OP/USDT | $0.3144 | $1,655,271 | 03:59:53 10/01/2026 |
| 95 |  Bitunix |
OP/USDT | $0.3142 | $1,594,991 | 03:57:15 10/01/2026 |
| 96 | Ourbit |
OP/USDT | $0.3144 | $1,553,573 | 03:57:08 10/01/2026 |
| 97 | OKX |
OP/USDT | $0.3146 | $1,536,701 | 03:56:24 10/01/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.3139 | $1,529,769 | 04:03:13 10/01/2026 |
| 99 |  XT.COM |
OP/USDT | $0.3144 | $1,497,202 | 03:57:09 10/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3140 | $1,494,054 | 04:00:18 10/01/2026 |
| 101 |  Tebbit |
OP/USDT | $0.3139 | $1,493,943 | 04:03:09 10/01/2026 |
| 102 | Ekbit |
OP/USDT | $0.3139 | $1,490,524 | 04:03:12 10/01/2026 |
| 103 |  LBank |
OP/USDT | $0.3146 | $1,431,266 | 03:57:13 10/01/2026 |
| 104 | UZX |
OP/USDT | $0.3136 | $1,419,439 | 03:57:09 10/01/2026 |
| 105 | WEEX |
OP/USDT | $0.3142 | $1,331,936 | 03:57:16 10/01/2026 |
| 106 | Ju.com |
OP/USDT | $0.3139 | $1,227,344 | 03:54:10 10/01/2026 |
| 107 |  Gate |
OP/USDT | $0.3138 | $1,216,508 | 03:54:19 10/01/2026 |
| 108 | Gate |
OP/USDT | $0.3144 | $1,175,058 | 03:56:24 10/01/2026 |
| 109 | OrangeX |
OP/USDT | $0.3138 | $1,137,306 | 03:54:10 10/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3137 | $1,134,554 | 03:54:11 10/01/2026 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $3,076.16 | $1,069,555 | 03:59:21 10/01/2026 |
| 112 |  Hyperliquid |
OP/USD | $0.3142 | $941,346 | 03:57:15 10/01/2026 |
| 113 |  CoinCatch |
OP/USDT | $0.3127 | $929,252 | 04:06:16 10/01/2026 |
| 114 | Phemex |
OP/USDT | $0.3149 | $927,018 | 03:57:14 10/01/2026 |
| 115 |  Bitrue |
OP/USDT | $0.3144 | $916,554 | 03:57:16 10/01/2026 |
| 116 |  EdgeX |
OP/USD | $0.3130 | $886,756 | 04:06:16 10/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3139 | $865,226 | 04:03:11 10/01/2026 |
| 118 | Zoomex |
OP/USDT | $0.3137 | $808,574 | 03:54:17 10/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3136 | $753,453 | 04:03:10 10/01/2026 |
| 120 | BVOX |
OP/USDT | $0.3136 | $725,403 | 03:57:10 10/01/2026 |
| 121 | Tapbit |
OP/USDT | $0.3143 | $720,122 | 03:57:08 10/01/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.3140 | $703,481 | 03:56:58 10/01/2026 |
| 123 |  Lighter |
OP/USDC | $0.3131 | $692,762 | 04:06:15 10/01/2026 |
| 124 | BingX |
OP/USDT | $0.3138 | $657,312 | 03:54:08 10/01/2026 |
| 125 | BTSE |
OP/USDT | $0.3140 | $630,917 | 03:54:09 10/01/2026 |
| 126 | B2Z Exchange |
OP/USDT | $0.3139 | $610,762 | 04:03:10 10/01/2026 |
| 127 | BITmarkets |
OP/USDT | $0.3139 | $610,762 | 04:03:10 10/01/2026 |
| 128 |  CriptoSwaps |
OP/USDT | $0.3136 | $592,492 | 04:03:17 10/01/2026 |
| 129 |  Backpack Exchange |
OP/USDC | $0.3145 | $568,832 | 03:57:15 10/01/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.3144 | $566,755 | 03:57:15 10/01/2026 |
| 131 | Toobit |
OP/USDT | $0.3144 | $564,043 | 03:57:09 10/01/2026 |
| 132 |  CoinChief |
OP/USDT | $0.3137 | $560,196 | 04:03:16 10/01/2026 |
| 133 | TruBit Pro Exchange |
OP/USDT | $0.3136 | $541,823 | 04:03:08 10/01/2026 |
| 134 |  ZKE |
OP/USDT | $0.3139 | $519,130 | 04:03:10 10/01/2026 |
| 135 |  Paribu |
OP/TRY | $0.3137 | $515,794 | 04:02:53 10/01/2026 |
| 136 | KuCoin |
OP/USDT | $0.3142 | $495,558 | 03:50:53 10/01/2026 |
| 137 | BlockFin |
OP/USDT | $0.3137 | $447,092 | 04:03:24 10/01/2026 |
| 138 |  Extended |
OP/USD | $0.3138 | $442,189 | 04:06:16 10/01/2026 |
| 139 | YEX |
OP/USD | $0.3138 | $435,582 | 04:00:17 10/01/2026 |
| 140 | KCEX |
OP/USDT | $0.3144 | $397,110 | 03:57:08 10/01/2026 |
| 141 | Bitunix |
OP/USDT | $0.3143 | $388,221 | 03:57:08 10/01/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.3136 | $387,222 | 04:03:10 10/01/2026 |
| 143 | TruBit Pro Exchange |
OP/USDC | $0.3145 | $384,344 | 04:03:08 10/01/2026 |
| 144 |  Pionex |
OP/USDT | $0.3142 | $369,716 | 03:57:15 10/01/2026 |
| 145 |  BitKan |
OP/USDT | $0.3138 | $363,378 | 04:03:10 10/01/2026 |
| 146 | Binance |
OP/USDC | $0.3139 | $347,769 | 03:56:42 10/01/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.3146 | $345,323 | 04:00:11 10/01/2026 |
| 148 | OKX |
OP/USD | $0.3143 | $345,110 | 03:56:24 10/01/2026 |
| 149 | BitMart |
OP/USDC | $0.3141 | $334,972 | 03:57:09 10/01/2026 |
| 150 | Bybit |
OP/USDC | $0.3140 | $312,284 | 03:54:11 10/01/2026 |
| 151 |  UEEx |
OP/USDT | $0.3126 | $301,589 | 04:06:08 10/01/2026 |
| 152 |  LeveX |
OP/USDT | $0.3138 | $270,049 | 04:03:15 10/01/2026 |
| 153 | CRMClick |
OP/USDT | $0.3142 | $265,844 | 03:57:15 10/01/2026 |
| 154 | HTX |
OP/USDT | $0.3134 | $263,841 | 03:54:16 10/01/2026 |
| 155 | Bitget |
OP/USDT | $0.3138 | $262,081 | 03:54:09 10/01/2026 |
| 156 |  Bithumb |
OP/KRW | $0.3172 | $260,351 | 03:59:54 10/01/2026 |
| 157 |  Kraken |
OP/USD | $0.3141 | $251,766 | 03:59:54 10/01/2026 |
| 158 |  Paradex |
OP/USD | $0.3141 | $248,338 | 04:06:15 10/01/2026 |
| 159 |  Bitvavo |
OP/EUR | $0.3145 | $245,515 | 03:57:10 10/01/2026 |
| 160 |  Upbit |
OP/KRW | $0.3166 | $245,070 | 03:56:23 10/01/2026 |
| 161 |  Bitazza |
OP/USDT | $0.3136 | $242,455 | 04:03:09 10/01/2026 |
| 162 |  Fastex |
OP/USDC | $0.3145 | $239,396 | 03:54:07 10/01/2026 |
| 163 |  ONUS Pro |
OP/VNDC | $0.3136 | $236,261 | 04:03:15 10/01/2026 |
| 164 | Cofinex |
OP/USDC | $0.3138 | $231,689 | 04:03:15 10/01/2026 |
| 165 | Fastex |
OP/USDT | $0.3142 | $229,815 | 03:54:07 10/01/2026 |
| 166 |  Coinbase International Exchange |
OP/USDC | $0.3156 | $229,598 | 04:03:15 10/01/2026 |
| 167 |  BiFinance |
OP/USDT | $0.3138 | $208,921 | 03:54:14 10/01/2026 |
| 168 | BYDFi |
OP/USDT | $0.3146 | $190,266 | 03:57:08 10/01/2026 |
| 169 | NovaEx |
OP/USDC | $0.3139 | $185,048 | 04:03:08 10/01/2026 |
| 170 | Bitrue |
OP/XRP | $0.3172 | $176,967 | 03:57:09 10/01/2026 |
| 171 |  TGEX |
OP/USDT | $0.3142 | $169,929 | 03:57:15 10/01/2026 |
| 172 | Tebbit |
OP/USDT | $0.3137 | $164,798 | 04:03:16 10/01/2026 |
| 173 | MEXC |
OP/USDC | $0.3144 | $150,664 | 03:54:08 10/01/2026 |
| 174 | Cofinex |
OP/USD | $0.3141 | $147,145 | 04:03:15 10/01/2026 |
| 175 | Binance |
OP/TRY | $0.3146 | $137,918 | 03:56:42 10/01/2026 |
| 176 |  BIT |
OP/USDT | $0.3136 | $135,910 | 04:03:26 10/01/2026 |
| 177 | MEXC |
OP/USDC | $0.3136 | $127,728 | 03:54:16 10/01/2026 |
| 178 |  Bitkub |
OP/THB | $0.3134 | $127,527 | 03:54:07 10/01/2026 |
| 179 | Pionex |
OP/USDT | $0.3145 | $123,069 | 03:57:08 10/01/2026 |
| 180 |  BigONE |
OP/USDT | $0.3147 | $123,000 | 03:45:12 10/01/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.3145 | $121,394 | 03:57:12 10/01/2026 |
| 182 | WhiteBIT |
OP/USDC | $0.3142 | $120,912 | 03:54:09 10/01/2026 |
| 183 |  Bitfinex |
OP/XUSD | $0.3149 | $119,451 | 03:59:53 10/01/2026 |
| 184 |  Picol |
OP/USDT | $0.3138 | $108,242 | 04:03:09 10/01/2026 |
| 185 |  CoinEx |
OP/USDT | $0.3142 | $104,641 | 03:59:53 10/01/2026 |
| 186 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $101,130 | 03:44:31 10/01/2026 |
| 187 |  Coinflare |
OP/USDT | $0.3146 | $98,193.28 | 04:03:15 10/01/2026 |
| 188 | WhiteBIT |
OP/EUR | $0.3142 | $96,421.16 | 03:54:09 10/01/2026 |
| 189 | Kraken |
OP/EUR | $0.3145 | $93,830.76 | 03:59:54 10/01/2026 |
| 190 | Binance |
OP/BTC | $0.3141 | $93,437.69 | 03:56:42 10/01/2026 |
| 191 |  Bit2Me |
OP/EUR | $0.3145 | $92,496.89 | 04:00:09 10/01/2026 |
| 192 |  Binance TR |
OP/TRY | $0.3144 | $91,346.13 | 03:57:10 10/01/2026 |
| 193 |  BlueBit |
OP/USDT | $0.3140 | $84,855.61 | 03:57:09 10/01/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $80,774.69 | 03:43:19 10/01/2026 |
| 195 | ONUS Pro |
OP/USDT | $0.3135 | $79,503.08 | 04:03:15 10/01/2026 |
| 196 | WEEX |
OP/USDC | $0.3139 | $77,064.03 | 03:57:09 10/01/2026 |
| 197 | WhiteBIT |
OP/TRY | $0.3142 | $75,088.40 | 03:54:09 10/01/2026 |
| 198 | Binance |
OP/FDUSD | $0.3154 | $74,094.31 | 03:56:42 10/01/2026 |
| 199 |  EXMO |
OP/USDC | $0.3142 | $71,192.55 | 03:54:11 10/01/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.3130 | $65,702.67 | 04:06:16 10/01/2026 |
| 201 |  Niza.io |
OP/USD | $0.3141 | $63,228.23 | 04:00:08 10/01/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.3146 | $61,205.46 | 04:03:11 10/01/2026 |
| 203 | BTCC |
OP/USDT | $0.3138 | $60,318.29 | 03:57:07 10/01/2026 |
| 204 | Cofinex |
OP/USDT | $0.3144 | $52,229.64 | 04:03:11 10/01/2026 |
| 205 | BloFin |
OP/USDT | $0.3141 | $47,761.17 | 03:42:16 10/01/2026 |
| 206 | Deepcoin |
OP/USDT | $0.3144 | $47,744.84 | 03:57:08 10/01/2026 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.3144 | $47,467.37 | 04:02:53 10/01/2026 |
| 208 | Gate |
OP/USDC | $0.3145 | $45,100.84 | 03:56:24 10/01/2026 |
| 209 |  Bitstamp by Robinhood |
OP/USD | $0.3143 | $44,583.29 | 03:59:53 10/01/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.3145 | $44,115.04 | 03:57:07 10/01/2026 |
| 211 | B2Z Exchange |
OP/USDC | $0.3140 | $42,333.69 | 04:03:10 10/01/2026 |
| 212 | BITmarkets |
OP/USDC | $0.3140 | $42,333.69 | 04:03:10 10/01/2026 |
| 213 | EXMO |
OP/USDT | $0.3138 | $41,553.30 | 03:54:11 10/01/2026 |
| 214 |  EXMO.ME |
OP/USDT | $0.3139 | $41,151.87 | 04:03:08 10/01/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $3,076.66 | $40,791.45 | 03:59:21 10/01/2026 |
| 216 | Bit2Me |
OP/USDC | $0.3139 | $38,220.16 | 04:00:09 10/01/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.3142 | $37,961.60 | 04:00:33 10/01/2026 |
| 218 | Binance |
OP/ETH | $0.3139 | $36,528.00 | 03:56:42 10/01/2026 |
| 219 | XT.COM |
OP/ETH | $0.3139 | $36,301.23 | 03:57:09 10/01/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $3,071.95 | $32,047.89 | 03:36:45 10/01/2026 |
| 221 |  Aster |
OP/USDT | $0.3121 | $30,660.28 | 03:54:15 10/01/2026 |
| 222 | Paribu |
OP/USDT | $0.3140 | $29,730.14 | 04:02:53 10/01/2026 |
| 223 | Bitrue |
OP/USDC | $0.3159 | $28,803.59 | 03:57:09 10/01/2026 |
| 224 | Niza.io |
OP/EUR | $0.3145 | $23,587.57 | 04:00:08 10/01/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.3142 | $23,418.71 | 04:03:10 10/01/2026 |
| 226 | LeveX |
OP/USDT | $0.3138 | $23,283.78 | 04:03:08 10/01/2026 |
| 227 |  CEEX exchange |
OP/USDT | $0.3136 | $23,139.53 | 04:03:10 10/01/2026 |
| 228 |  Coincall |
OP/USD | $0.3131 | $22,116.01 | 04:06:15 10/01/2026 |
| 229 | SunX |
OP/USDT | $0.3137 | $20,903.94 | 04:03:17 10/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3136 | $20,826.22 | 03:57:08 10/01/2026 |
| 231 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,761.36 | $19,526.21 | 03:34:01 10/01/2026 |
| 232 |  Bilaxy |
OP/USDT | $0.3142 | $17,914.83 | 04:03:08 10/01/2026 |
| 233 |  LATOKEN |
OP/USDT | $0.3782 | $16,635.14 | 03:57:09 10/01/2026 |
| 234 | Dex-Trade |
OP/USDC | $0.3148 | $16,019.01 | 03:57:12 10/01/2026 |
| 235 |  Bitbank |
OP/JPY | $0.3127 | $14,140.55 | 03:57:09 10/01/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.3142 | $12,672.08 | 03:48:12 10/01/2026 |
| 237 | Binance |
OP/EUR | $0.3177 | $12,192.76 | 03:56:42 10/01/2026 |
| 238 | Coinbase Exchange |
OP/USDT | $0.3127 | $12,076.35 | 03:56:28 10/01/2026 |
| 239 | BYDFi |
OP/USDC | $0.3149 | $10,501.48 | 03:57:08 10/01/2026 |
| 240 |  HashKey Global |
OP/USDT | $0.3136 | $10,322.90 | 03:57:10 10/01/2026 |
| 241 |  Crypto.com Exchange |
OP/USD | $0.3144 | $10,098.15 | 03:54:11 10/01/2026 |
| 242 | Phemex |
OP/USDC | $0.3142 | $9,760.04 | 03:57:14 10/01/2026 |
| 243 | Bitget |
OP/USDC | $0.3146 | $8,171.24 | 03:54:09 10/01/2026 |
| 244 | Crypto.com Exchange |
OP/USDT | $0.3136 | $7,904.74 | 03:54:11 10/01/2026 |
| 245 |  XBO.com |
OP/USDT | $0.3143 | $7,903.50 | 03:57:08 10/01/2026 |
| 246 | ONUS Pro |
OP/VNDC | $0.3145 | $7,838.48 | 04:03:12 10/01/2026 |
| 247 |  Globe Derivative Exchange |
OP/USD | $0.3139 | $7,322.12 | 04:03:17 10/01/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $3,075.12 | $7,071.59 | 03:59:35 10/01/2026 |
| 249 |  Indodax |
OP/IDR | $0.3153 | $6,605.11 | 04:02:24 10/01/2026 |
| 250 |  Kanga Exchange |
OP/USDT | $0.3142 | $6,580.19 | 04:00:07 10/01/2026 |
| 251 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $6,570.98 | 04:04:29 10/01/2026 |
| 252 |  TRIV |
OP/IDR | $0.3149 | $6,388.35 | 04:00:13 10/01/2026 |
| 253 | TRIV |
OP/USDT | $0.3141 | $6,387.26 | 04:00:13 10/01/2026 |
| 254 |  dYdX v4 |
OP/USD | $0.3230 | $6,302.84 | 04:07:18 10/01/2026 |
| 255 | Kanga Exchange |
OP/USDC | $0.3149 | $6,147.59 | 04:00:07 10/01/2026 |
| 256 |  HashKey Exchange |
OP/USD | $0.3140 | $5,959.22 | 04:00:09 10/01/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.3134 | $5,386.41 | 04:04:29 10/01/2026 |
| 258 |  Bitlo |
OP/USDT | $0.3150 | $5,311.57 | 04:03:09 10/01/2026 |
| 259 | BtcTurk | Kripto |
OP/USDT | $0.3150 | $5,140.00 | 04:02:53 10/01/2026 |
| 260 | Bitfinex |
OP/XUST | $0.3162 | $4,943.65 | 03:59:53 10/01/2026 |
| 261 |  Velodrome Finance v2 |
OP/USDC.e | $0.3133 | $4,834.90 | 03:55:21 10/01/2026 |
| 262 | Velodrome Finance v2 |
WETH/OP | $3,073.52 | $4,617.55 | 03:38:31 10/01/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.3132 | $4,333.28 | 04:06:15 10/01/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.3133 | $4,033.85 | 03:43:09 10/01/2026 |
| 265 |  WOO X |
OP/USDT | $0.3140 | $3,832.36 | 04:00:15 10/01/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.3149 | $3,583.35 | 04:00:07 10/01/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.3131 | $3,518.20 | 03:48:20 10/01/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.3142 | $3,395.22 | 03:57:25 10/01/2026 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.3167 | $3,100.52 | 03:48:29 10/01/2026 |
| 270 | Curve (Optimism) |
CRV/OP | $0.4060 | $2,361.01 | 03:56:05 10/01/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,281.01 | 03:48:29 10/01/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3133 | $2,048.96 | 03:43:07 10/01/2026 |
| 273 |  Binance TH |
OP/USDT | $0.3144 | $2,018.49 | 03:57:08 10/01/2026 |
| 274 |  Gemini |
OP/GUSD | $0.3118 | $1,941.11 | 03:59:54 10/01/2026 |
| 275 | Gemini |
OP/USD | $0.3119 | $1,941.11 | 03:59:54 10/01/2026 |
| 276 | Gemini |
OP/USDC | $0.3118 | $1,941.11 | 03:59:54 10/01/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.3134 | $1,813.75 | 03:59:53 10/01/2026 |
| 278 | Bitrue |
OP/USDT | $0.3136 | $1,760.07 | 03:57:09 10/01/2026 |
| 279 | Bitlo |
OP/TRY | $0.3149 | $1,679.44 | 04:03:09 10/01/2026 |
| 280 |  VinDAX |
OP/USDT | $0.3139 | $1,570.86 | 04:03:09 10/01/2026 |
| 281 |  Foxbit |
OP/BRL | $0.3144 | $1,462.53 | 04:03:08 10/01/2026 |
| 282 | KuCoin |
OP/USDC | $0.3139 | $1,453.23 | 03:50:53 10/01/2026 |
| 283 |  Helix |
OP/USDT | $0.3147 | $928.57 | 04:00:15 10/01/2026 |
| 284 |  Arkham |
OP/USDT | $0.3138 | $873.77 | 04:03:09 10/01/2026 |
| 285 |  Ndax |
OP/CAD | $0.3105 | $745.80 | 04:03:11 10/01/2026 |
| 286 |  BitMEX |
OP/USDT | $0.3122 | $692.45 | 04:00:16 10/01/2026 |
| 287 | ONUS Pro |
OP/USDT | $0.3153 | $671.68 | 04:03:12 10/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3153 | $643.56 | 03:38:31 10/01/2026 |
| 289 | Arkham |
OP/USDT | $0.3136 | $592.21 | 04:03:15 10/01/2026 |
| 290 |  Coinone |
OP/KRW | $0.3144 | $587.74 | 03:59:53 10/01/2026 |
| 291 | OKX |
OP/EUR | $0.3159 | $537.04 | 03:56:24 10/01/2026 |
| 292 |  ZebPay |
OP/INR | $0.3177 | $483.41 | 03:54:08 10/01/2026 |
| 293 |  Flipster |
OP/USDT | $0.3139 | $328.89 | 04:03:15 10/01/2026 |
| 294 |  Young Platform |
OP/EUR | $0.3151 | $316.55 | 04:00:15 10/01/2026 |
| 295 |  WazirX |
OP/USDT | $0.3126 | $285.92 | 04:06:09 10/01/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $3,762.85 | $278.79 | 03:35:29 10/01/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.04766 | $259.21 | 03:58:01 10/01/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3150 | $250.60 | 03:36:47 10/01/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.3149 | $218.55 | 04:00:08 10/01/2026 |
| 300 |  OpenSwap (Optimism) |
OP/OPENX | $0.3146 | $193.86 | 02:35:01 10/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,853,762 với tỷ giá $0.3142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.