Optimism OP
Xếp hạng #122
20:39:00 21/07/2026
Giá Optimism (OP)
$0.09676 4.46%
0.000001456 BTC
2,551 VND
Thấp: $0.09207
Cao: $0.09726
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09703 | $1,055,449,494 | 20:00:08 21/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09693 | $298,405,292 | 20:00:07 21/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09703 | $89,344,891 | 19:48:17 21/07/2026 |
| 4 |  4E |
OP/USDT | $0.09712 | $79,143,709 | 20:00:15 21/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09702 | $52,159,224 | 20:00:15 21/07/2026 |
| 6 |  Binance |
OP/USDT | $0.09704 | $28,238,173 | 19:54:17 21/07/2026 |
| 7 |  KTX |
OP/USDT | $0.09692 | $25,523,852 | 20:00:15 21/07/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09693 | $22,155,444 | 19:54:16 21/07/2026 |
| 9 |  LBank |
OP/USDT | $0.09694 | $17,396,617 | 19:57:17 21/07/2026 |
| 10 |  FameEX |
OP/USDT | $0.09704 | $17,215,084 | 19:57:17 21/07/2026 |
| 11 |  Hibt |
OP/USDT | $0.09704 | $13,309,225 | 19:57:18 21/07/2026 |
| 12 |  Koinbay |
OP/USDT | $0.09694 | $12,107,414 | 19:57:15 21/07/2026 |
| 13 |  MEXC |
OP/USDT | $0.09693 | $12,029,354 | 19:54:16 21/07/2026 |
| 14 |  idax exchange |
OP/USDT | $0.09692 | $11,761,010 | 20:00:17 21/07/2026 |
| 15 |  Blockfinex |
OP/USDT | $0.09692 | $11,760,995 | 20:00:15 21/07/2026 |
| 16 |  WHXEX |
OP/USDT | $0.09692 | $11,760,995 | 20:00:16 21/07/2026 |
| 17 |  Bybit |
OP/USDT | $0.09694 | $11,503,226 | 19:54:17 21/07/2026 |
| 18 |  BTCC |
OP/USDT | $0.09714 | $11,402,291 | 19:57:16 21/07/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.09719 | $11,383,291 | 20:00:15 21/07/2026 |
| 20 |  BTSE |
OP/USDT | $0.09704 | $11,352,362 | 19:57:23 21/07/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.09693 | $11,327,906 | 19:54:15 21/07/2026 |
| 22 |  CoinW |
OP/USDT | $0.09702 | $11,168,471 | 19:57:17 21/07/2026 |
| 23 |  BVOX |
OP/USDT | $0.09703 | $11,122,182 | 19:48:15 21/07/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.09712 | $10,908,541 | 20:00:15 21/07/2026 |
| 25 |  BiKing |
OP/USDT | $0.09700 | $9,642,344 | 20:00:16 21/07/2026 |
| 26 |  Ourbit |
OP/USDT | $0.09704 | $8,604,314 | 19:57:17 21/07/2026 |
| 27 |  Batonex |
OP/USDT | $0.09702 | $8,562,350 | 20:00:16 21/07/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.09702 | $7,600,729 | 20:00:16 21/07/2026 |
| 29 |  WOO X Pro |
OP/USDT | $0.09682 | $7,030,086 | 20:00:16 21/07/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.09582 | $6,620,147 | 19:57:15 21/07/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.09692 | $6,609,278 | 20:00:16 21/07/2026 |
| 32 |  Grvt |
OP/USDT | $0.09623 | $5,922,944 | 18:15:25 21/07/2026 |
| 33 |  Toobit |
OP/USDT | $0.09694 | $4,981,140 | 19:57:17 21/07/2026 |
| 34 |  BlockFin |
OP/USDT | $0.09693 | $4,867,923 | 19:54:11 21/07/2026 |
| 35 | Binance |
OP/USDT | $0.09703 | $4,615,224 | 19:56:52 21/07/2026 |
| 36 |  UZX |
OP/USDT | $0.09693 | $4,239,534 | 19:51:16 21/07/2026 |
| 37 |  Websea |
OP/USDT | $0.09704 | $4,230,932 | 19:57:17 21/07/2026 |
| 38 | BiKing |
OP/USDT | $0.09703 | $4,228,121 | 20:00:09 21/07/2026 |
| 39 |  XT.COM |
OP/USDT | $0.09705 | $4,158,192 | 19:57:41 21/07/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.09692 | $4,092,957 | 20:00:17 21/07/2026 |
| 41 |  YEX |
OP/USDT | $0.09694 | $4,023,093 | 19:57:16 21/07/2026 |
| 42 |  BitGW Exchange |
OP/USDT | $0.09709 | $3,897,003 | 20:00:10 21/07/2026 |
| 43 |  OKX |
OP/USDT | $0.09711 | $3,891,029 | 19:56:23 21/07/2026 |
| 44 |  Tapbit |
OP/USDT | $0.09702 | $3,582,718 | 19:57:15 21/07/2026 |
| 45 |  Phemex |
OP/USDT | $0.09692 | $3,483,490 | 19:57:16 21/07/2026 |
| 46 |  Zoomex |
OP/USDT | $0.09697 | $3,451,819 | 19:57:17 21/07/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.09694 | $3,322,796 | 19:57:21 21/07/2026 |
| 48 |  OneEx |
OP/USDT | $0.09703 | $3,209,484 | 20:00:10 21/07/2026 |
| 49 | DigiFinex |
OP/USDT | $0.09703 | $3,107,413 | 20:00:08 21/07/2026 |
| 50 |  CrypFine |
OP/USDT | $0.09714 | $2,924,310 | 19:57:24 21/07/2026 |
| 51 |  BloFin |
OP/USDT | $0.09693 | $2,914,224 | 19:54:10 21/07/2026 |
| 52 |  SuperEx |
OP/USDT | $0.09682 | $2,725,344 | 20:00:11 21/07/2026 |
| 53 |  BitradeX |
OP/USDT | $0.09694 | $2,627,478 | 19:57:15 21/07/2026 |
| 54 |  WEEX |
OP/USDT | $0.09702 | $2,534,963 | 19:57:12 21/07/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.09702 | $2,479,912 | 20:00:15 21/07/2026 |
| 56 | BTCC |
OP/USDT | $0.09702 | $2,307,463 | 19:57:09 21/07/2026 |
| 57 |  AstralX |
OP/USDT | $0.09708 | $2,228,743 | 20:00:07 21/07/2026 |
| 58 |  YUBIT |
OP/USDT | $0.09694 | $2,103,706 | 19:57:15 21/07/2026 |
| 59 | Hotcoin |
OP/USDT | $0.09743 | $2,039,748 | 19:48:03 21/07/2026 |
| 60 | B2Z Exchange |
OP/USD | $0.09700 | $2,037,410 | 20:00:09 21/07/2026 |
| 61 | BITmarkets |
OP/USD | $0.09700 | $2,036,945 | 20:00:09 21/07/2026 |
| 62 |  HTX |
OP/USDT | $0.09812 | $2,013,379 | 19:59:54 21/07/2026 |
| 63 |  CRMClick |
OP/USDT | $0.09742 | $2,013,318 | 19:57:10 21/07/2026 |
| 64 | CoinW |
OP/USDT | $0.09707 | $1,899,200 | 19:57:10 21/07/2026 |
| 65 |  Bitbaby |
OP/USDT | $0.09697 | $1,860,999 | 19:57:15 21/07/2026 |
| 66 |  MGBX |
OP/USDT | $0.09724 | $1,853,813 | 19:57:17 21/07/2026 |
| 67 |  CoinChief |
OP/USDT | $0.09704 | $1,831,124 | 19:57:12 21/07/2026 |
| 68 |  BitMart |
OP/USDT | $0.09702 | $1,706,837 | 19:57:08 21/07/2026 |
| 69 | KTX |
OP/USDT | $0.09713 | $1,677,507 | 20:00:09 21/07/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.09793 | $1,661,706 | 20:00:08 21/07/2026 |
| 71 | WOO X Pro |
OP/USDT | $0.09703 | $1,560,540 | 20:00:07 21/07/2026 |
| 72 |  Cofinex |
OP/USDT | $0.09692 | $1,537,572 | 20:00:17 21/07/2026 |
| 73 |  Bitget |
OP/USDT | $0.09693 | $1,534,713 | 19:54:16 21/07/2026 |
| 74 |  KCEX |
OP/USDT | $0.09694 | $1,457,814 | 19:57:15 21/07/2026 |
| 75 |  Echobit |
OP/USDT | $0.09702 | $1,444,443 | 19:57:08 21/07/2026 |
| 76 |  CoinP |
OP/USDT | $0.09703 | $1,416,421 | 20:00:08 21/07/2026 |
| 77 | Hibt |
OP/USDT | $0.09702 | $1,384,552 | 19:57:08 21/07/2026 |
| 78 | BVOX |
OP/USDT | $0.09713 | $1,303,403 | 19:48:09 21/07/2026 |
| 79 | Bybit |
OP/USDT | $0.09702 | $1,224,294 | 19:54:09 21/07/2026 |
| 80 | LBank |
OP/USDT | $0.09712 | $1,192,846 | 19:57:08 21/07/2026 |
| 81 | OrangeX |
OP/USDT | $0.09693 | $1,186,575 | 19:54:10 21/07/2026 |
| 82 |  Bitunix |
OP/USDT | $0.09733 | $1,179,933 | 19:45:17 21/07/2026 |
| 83 | XT.COM |
OP/USDT | $0.09702 | $1,145,002 | 19:57:07 21/07/2026 |
| 84 |  x.me Exchange |
OP/USDT | $0.09695 | $1,097,854 | 19:57:18 21/07/2026 |
| 85 | CoinP |
OP/USDT | $0.09722 | $1,096,205 | 20:00:15 21/07/2026 |
| 86 | UZX |
OP/USDT | $0.09702 | $1,091,288 | 19:57:08 21/07/2026 |
| 87 | Toobit |
OP/USDT | $0.09712 | $1,086,144 | 19:57:08 21/07/2026 |
| 88 |  BitDelta |
OP/USDT | $0.09712 | $1,073,999 | 19:57:08 21/07/2026 |
| 89 |  BitTap |
OP/USDT | $0.09692 | $1,073,905 | 20:00:16 21/07/2026 |
| 90 |  BYDFi |
OP/USDT | $0.09702 | $1,033,907 | 20:00:16 21/07/2026 |
| 91 |  KuCoin |
OP/USDT | $0.09704 | $1,019,805 | 19:54:18 21/07/2026 |
| 92 | Phemex |
OP/USDT | $0.09712 | $1,001,453 | 19:57:11 21/07/2026 |
| 93 | BTSE |
OP/USDT | $0.09692 | $998,768 | 19:51:10 21/07/2026 |
| 94 |  Poloniex |
OP/USDT | $0.09593 | $977,034 | 19:59:53 21/07/2026 |
| 95 | BITmarkets |
OP/USDT | $0.09693 | $971,486 | 20:00:09 21/07/2026 |
| 96 | B2Z Exchange |
OP/USDT | $0.09697 | $971,327 | 20:00:09 21/07/2026 |
| 97 | WhiteBIT |
OP/USDT | $0.09712 | $932,895 | 19:57:08 21/07/2026 |
| 98 |  Bitbase |
OP/USDT | $0.09713 | $917,416 | 19:54:17 21/07/2026 |
| 99 | Ourbit |
OP/USDT | $0.09703 | $890,992 | 19:51:11 21/07/2026 |
| 100 |  Hyperliquid |
OP/USDC | $0.09697 | $817,059 | 19:57:26 21/07/2026 |
| 101 |  EVEDEX |
OP/USD | $0.09709 | $792,953 | 20:03:15 21/07/2026 |
| 102 |  Gate |
OP/USDT | $0.09685 | $731,406 | 19:54:19 21/07/2026 |
| 103 |  VinDAX |
OP/USDT | $0.09682 | $699,947 | 20:00:11 21/07/2026 |
| 104 |  Coinbase International Exchange |
OP/USDC | $0.09699 | $689,166 | 20:00:16 21/07/2026 |
| 105 | FameEX |
OP/USDT | $0.09702 | $616,194 | 19:57:11 21/07/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.09692 | $599,322 | 20:00:18 21/07/2026 |
| 107 |  dYdX v4 |
OP/USD | $0.09717 | $580,742 | 20:04:18 21/07/2026 |
| 108 |  Bitstamp by Robinhood |
OP/USD | $0.09703 | $516,089 | 19:59:53 21/07/2026 |
| 109 | Gate |
OP/USDT | $0.09713 | $470,205 | 19:56:24 21/07/2026 |
| 110 | Tapbit |
OP/USDT | $0.09702 | $459,074 | 19:57:08 21/07/2026 |
| 111 |  ASTX |
OP/USDT | $0.09703 | $439,391 | 20:00:08 21/07/2026 |
| 112 |  Backpack Exchange |
OP/USDC | $0.09708 | $438,564 | 19:57:15 21/07/2026 |
| 113 |  Bitvavo |
OP/EUR | $0.09714 | $412,783 | 19:57:09 21/07/2026 |
| 114 | BitMart |
OP/USDC | $0.09711 | $370,994 | 19:57:08 21/07/2026 |
| 115 |  ZKE |
OP/USDT | $0.09703 | $369,198 | 20:00:10 21/07/2026 |
| 116 | Zoomex |
OP/USDT | $0.09712 | $367,114 | 19:57:08 21/07/2026 |
| 117 |  BitKan |
OP/USDT | $0.09703 | $356,025 | 20:00:09 21/07/2026 |
| 118 |  Ekbit |
OP/USDT | $0.09702 | $349,048 | 20:00:16 21/07/2026 |
| 119 | ASTX |
OP/USDT | $0.09702 | $347,881 | 20:00:16 21/07/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.09702 | $332,702 | 19:54:07 21/07/2026 |
| 121 |  BiFinance |
OP/USDT | $0.09702 | $322,212 | 19:57:08 21/07/2026 |
| 122 | Bitbase |
OP/USDT | $0.09707 | $316,427 | 19:57:12 21/07/2026 |
| 123 |  Deepcoin |
OP/USDT | $0.09712 | $315,669 | 19:57:15 21/07/2026 |
| 124 |  ApeX Omni |
OP/USDT | $0.09723 | $313,051 | 20:03:15 21/07/2026 |
| 125 | Binance |
OP/USDC | $0.09708 | $305,186 | 19:56:42 21/07/2026 |
| 126 | YEX |
OPTIMISM/USDT | $0.09593 | $301,157 | 20:00:09 21/07/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/OP | $1,937.92 | $250,450 | 19:37:27 21/07/2026 |
| 128 | KuCoin |
OP/USDT | $0.09713 | $237,245 | 19:56:23 21/07/2026 |
| 129 |  Kraken |
OP/USD | $0.09700 | $235,270 | 19:59:54 21/07/2026 |
| 130 |  Bitazza |
OP/USDT | $0.09712 | $225,485 | 20:00:11 21/07/2026 |
| 131 | WhiteBIT |
OP/EUR | $0.09681 | $224,361 | 19:57:08 21/07/2026 |
| 132 | WOO X Pro |
OP/USDC | $0.09706 | $213,155 | 20:00:07 21/07/2026 |
| 133 |  Bitrue |
OP/USDT | $0.09712 | $211,411 | 19:57:16 21/07/2026 |
| 134 | Bitunix |
OP/USDT | $0.09734 | $209,848 | 19:45:08 21/07/2026 |
| 135 |  BingX |
OP/USDT | $0.09702 | $203,594 | 19:54:07 21/07/2026 |
| 136 |  Pionex |
OP/USDT | $0.09692 | $188,761 | 19:57:16 21/07/2026 |
| 137 |  Lighter |
OP/USDC | $0.09665 | $184,148 | 19:57:15 21/07/2026 |
| 138 | BlockFin |
OP/USDT | $0.09694 | $181,970 | 19:54:15 21/07/2026 |
| 139 | Binance |
OP/TRY | $0.09682 | $170,015 | 19:56:42 21/07/2026 |
| 140 | HTX |
OP/USDT | $0.09643 | $168,195 | 19:51:19 21/07/2026 |
| 141 | x.me Exchange |
OP/USDT | $0.09712 | $157,647 | 19:57:08 21/07/2026 |
| 142 | Bybit |
OP/USDC | $0.09700 | $154,579 | 19:54:09 21/07/2026 |
| 143 |  LeveX |
OP/USDT | $0.09692 | $154,522 | 20:00:15 21/07/2026 |
| 144 | BYDFi |
OP/USDT | $0.09713 | $149,473 | 20:00:08 21/07/2026 |
| 145 | Bitget |
OP/USDT | $0.09703 | $147,863 | 19:54:56 21/07/2026 |
| 146 | Cofinex |
OP/USDC | $0.09698 | $146,279 | 20:00:17 21/07/2026 |
| 147 | BloFin |
OP/USDT | $0.09693 | $143,694 | 19:54:16 21/07/2026 |
| 148 |  Coinbase Exchange |
OP/USD | $0.09700 | $143,269 | 19:56:29 21/07/2026 |
| 149 | Bitrue |
OP/XRP | $0.09787 | $140,592 | 19:57:10 21/07/2026 |
| 150 |  Binance TR |
OP/TRY | $0.09682 | $136,722 | 19:57:13 21/07/2026 |
| 151 | Phemex |
OP/USDC | $0.09699 | $134,740 | 19:57:11 21/07/2026 |
| 152 | MGBX |
OP/USDT | $0.09702 | $132,258 | 19:57:11 21/07/2026 |
| 153 |  BigONE |
OP/USDT | $0.09694 | $128,613 | 19:54:11 21/07/2026 |
| 154 | OKX |
OP/USD | $0.09753 | $124,399 | 19:56:23 21/07/2026 |
| 155 | KCEX |
OP/USDT | $0.09722 | $118,844 | 19:57:09 21/07/2026 |
| 156 |  Upbit |
OP/KRW | $0.09603 | $108,052 | 19:56:23 21/07/2026 |
| 157 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9988 | $99,894.41 | 19:51:03 21/07/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.09693 | $99,359.25 | 19:54:09 21/07/2026 |
| 159 | Biconomy.com |
OP/USDC | $0.09700 | $98,201.47 | 19:54:07 21/07/2026 |
| 160 | OKX |
OP/TRY | $0.09706 | $98,182.44 | 19:56:23 21/07/2026 |
| 161 | MEXC |
OP/USDC | $0.09710 | $97,120.78 | 19:54:16 21/07/2026 |
| 162 | B2Z Exchange |
OP/USDC | $0.09700 | $88,746.10 | 20:00:09 21/07/2026 |
| 163 | BITmarkets |
OP/USDC | $0.09699 | $88,732.68 | 20:00:09 21/07/2026 |
| 164 |  Bitkub |
OP/THB | $0.09710 | $88,193.46 | 19:57:10 21/07/2026 |
| 165 | Pionex |
OP/USDT | $0.09702 | $85,984.93 | 19:57:12 21/07/2026 |
| 166 |  CoinTR |
OP/USDT | $0.09592 | $83,480.13 | 19:57:08 21/07/2026 |
| 167 | CoinTR |
OP/TRY | $0.09640 | $80,503.57 | 19:57:08 21/07/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.09688 | $79,067.13 | 19:55:53 21/07/2026 |
| 169 |  Picol |
OP/USDT | $0.09703 | $75,670.27 | 20:00:09 21/07/2026 |
| 170 |  Paribu |
OP/USDT | $0.09682 | $69,758.28 | 19:59:53 21/07/2026 |
| 171 |  Coincall |
OP/USD | $0.09697 | $62,190.28 | 20:00:15 21/07/2026 |
| 172 |  OneBullEx |
OP/USDT | $0.1280 | $59,223.99 | 20:00:09 21/07/2026 |
| 173 | Kraken |
OP/EUR | $0.09739 | $58,892.37 | 19:59:24 21/07/2026 |
| 174 |  Binance TH |
OP/USDT | $0.09702 | $58,675.80 | 19:57:07 21/07/2026 |
| 175 | Bitget |
OP/USDC | $0.09709 | $57,689.02 | 19:54:56 21/07/2026 |
| 176 |  Extended |
OP/USD | $0.09683 | $57,473.90 | 20:03:16 21/07/2026 |
| 177 |  Niza.io |
OP/USD | $0.09700 | $56,745.70 | 19:57:11 21/07/2026 |
| 178 | WhiteBIT |
OP/USDC | $0.09669 | $56,508.11 | 19:57:08 21/07/2026 |
| 179 |  Bit2Me |
OP/EUR | $0.09738 | $56,237.08 | 19:57:08 21/07/2026 |
| 180 | MEXC |
OP/USDT | $0.09701 | $55,406.74 | 19:51:11 21/07/2026 |
| 181 | WEEX |
OP/USDC | $0.09709 | $55,167.01 | 19:57:12 21/07/2026 |
| 182 |  XXKK |
OP/USDT | $0.09707 | $55,086.43 | 19:57:07 21/07/2026 |
| 183 | Cofinex |
OP/USDT | $0.09713 | $51,282.81 | 20:00:07 21/07/2026 |
| 184 | Gate |
OP/USDC | $0.09696 | $50,665.55 | 19:56:24 21/07/2026 |
| 185 | Cofinex |
OP/USDC | $0.09709 | $50,524.12 | 20:00:07 21/07/2026 |
| 186 |  LATOKEN |
OP/USDT | $0.09736 | $49,864.70 | 19:57:11 21/07/2026 |
| 187 |  Aster |
OP/USDT | $0.09684 | $44,922.79 | 19:54:15 21/07/2026 |
| 188 |  Velodrome v3 (Optimism) |
WETH/OP | $1,944.36 | $43,903.27 | 19:53:47 21/07/2026 |
| 189 |  CEEX exchange |
OP/USDT | $0.09693 | $43,237.03 | 20:00:10 21/07/2026 |
| 190 |  Bithumb |
OP/KRW | $0.09536 | $40,602.25 | 19:59:53 21/07/2026 |
| 191 | WhiteBIT |
OP/TRY | $0.09746 | $39,675.73 | 19:57:08 21/07/2026 |
| 192 |  AlphaX |
OP/USDT | $0.09702 | $39,594.18 | 20:00:16 21/07/2026 |
| 193 |  Crypto.com Exchange |
OP/USD | $0.09710 | $32,874.27 | 19:57:11 21/07/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | $0.09718 | $31,931.62 | 20:00:16 21/07/2026 |
| 195 |  HashKey Exchange |
OP/USD | $0.09710 | $30,319.52 | 19:57:07 21/07/2026 |
| 196 | Bitrue |
OP/USDC | $0.09799 | $30,146.05 | 19:57:10 21/07/2026 |
| 197 | BtcTurk | Kripto |
OP/USDT | $0.09713 | $30,098.18 | 19:55:53 21/07/2026 |
| 198 | Paribu |
OP/TRY | $0.09746 | $28,100.77 | 19:59:53 21/07/2026 |
| 199 | MEXC |
OP/USDC | $0.09716 | $27,116.99 | 19:51:11 21/07/2026 |
| 200 | OKX |
OP/EUR | $0.09704 | $27,062.60 | 19:56:23 21/07/2026 |
| 201 |  CoinEx |
OP/USDT | $0.09693 | $24,193.96 | 19:59:23 21/07/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $22,513.03 | 19:56:51 21/07/2026 |
| 203 | Ekbit |
OP/USDT | $0.09703 | $22,101.98 | 20:00:10 21/07/2026 |
| 204 |  AEGET |
OP/USDT | $0.09703 | $22,101.98 | 20:00:08 21/07/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.09643 | $19,734.10 | 20:00:10 21/07/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $19,578.90 | 19:53:35 21/07/2026 |
| 207 | LeveX |
OP/USDT | $0.09703 | $19,081.42 | 20:00:08 21/07/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.09833 | $17,424.42 | 20:00:08 21/07/2026 |
| 209 |  Ulink |
OP/USDT | $1.72 | $17,416.58 | 20:00:18 21/07/2026 |
| 210 |  XBO.com |
OP/USDT | $0.09719 | $15,997.99 | 19:57:11 21/07/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $1,945.02 | $14,669.30 | 19:58:53 21/07/2026 |
| 212 | Niza.io |
OP/EUR | $0.09738 | $14,259.45 | 19:57:11 21/07/2026 |
| 213 | Deepcoin |
OP/USDT | $0.09707 | $13,704.14 | 19:57:07 21/07/2026 |
| 214 | BITmarkets |
OP/IDR | $0.09710 | $12,965.99 | 20:00:09 21/07/2026 |
| 215 | OKX |
OP/USDC | $0.09708 | $11,850.49 | 19:56:23 21/07/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.09684 | $11,724.36 | 19:57:11 21/07/2026 |
| 217 |  Bybit EU |
OP/USDC | $0.09709 | $11,330.27 | 19:57:09 21/07/2026 |
| 218 | YEX |
OPTIMISM/USDC | $0.09699 | $11,294.90 | 20:00:09 21/07/2026 |
| 219 |  Bitbank |
OP/JPY | $0.09723 | $11,253.19 | 19:57:07 21/07/2026 |
| 220 | SunX |
OP/USDT | $0.09702 | $11,187.07 | 20:00:18 21/07/2026 |
| 221 |  Gemini |
OP/GUSD | $0.09699 | $10,785.06 | 19:59:54 21/07/2026 |
| 222 | Gemini |
OP/USD | $0.09700 | $10,785.06 | 19:59:53 21/07/2026 |
| 223 | Gemini |
OP/USDC | $0.09699 | $10,785.06 | 19:59:54 21/07/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.09713 | $10,304.02 | 20:03:17 21/07/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.09721 | $9,593.84 | 19:37:59 21/07/2026 |
| 226 | AEGET |
OP/USDT | $0.09702 | $8,973.51 | 20:00:16 21/07/2026 |
| 227 |  Ndax |
OP/CAD | $0.09520 | $8,882.74 | 20:00:13 21/07/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.09693 | $8,011.51 | 19:56:29 21/07/2026 |
| 229 |  Kanga Exchange |
OP/USDC | $0.09699 | $7,781.11 | 20:00:08 21/07/2026 |
| 230 | Kanga Exchange |
OP/USDT | $0.09702 | $7,579.39 | 20:00:08 21/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2151 | $7,355.08 | 19:53:01 21/07/2026 |
| 232 | Bitazza |
OP/THB | $0.09707 | $7,029.61 | 20:00:11 21/07/2026 |
| 233 | Kanga Exchange |
OP/PLN | $0.09748 | $7,027.61 | 20:00:08 21/07/2026 |
| 234 | BYDFi |
OP/USDC | $0.09709 | $6,379.79 | 20:00:08 21/07/2026 |
| 235 | Bitrue |
OP/USDT | $0.09692 | $6,191.29 | 19:57:10 21/07/2026 |
| 236 |  PrimeXBT |
OP/USDT | $0.09702 | $4,799.57 | 20:00:16 21/07/2026 |
| 237 |  TRIV |
OP/IDR | $0.09731 | $4,500.20 | 20:00:12 21/07/2026 |
| 238 | TRIV |
OP/USDT | $0.09703 | $4,497.76 | 20:00:12 21/07/2026 |
| 239 |  CEX.IO |
OP/USDT | $0.09711 | $3,960.78 | 19:57:07 21/07/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $1,939.20 | $2,614.20 | 19:46:27 21/07/2026 |
| 241 |  Binance.US |
OP/USDT | $0.09693 | $2,583.85 | 19:59:23 21/07/2026 |
| 242 | Velodrome Finance v2 |
OP/VELO | $0.09630 | $2,379.52 | 19:56:51 21/07/2026 |
| 243 |  Bitcoiva |
OP/USDT | $0.09693 | $2,354.56 | 20:00:08 21/07/2026 |
| 244 |  Bitlo |
OP/USDT | $0.09713 | $2,349.35 | 20:00:09 21/07/2026 |
| 245 | Bitstamp by Robinhood |
OP/EUR | $0.09627 | $2,302.92 | 19:59:53 21/07/2026 |
| 246 |  Orderly |
OP/USDC | $0.09709 | $2,232.53 | 20:03:16 21/07/2026 |
| 247 |  MemeMax |
OP/USDC | $0.09709 | $2,232.53 | 20:03:16 21/07/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,944.53 | $2,006.54 | 19:59:35 21/07/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.09709 | $1,307.74 | 19:57:25 21/07/2026 |
| 250 |  Foxbit |
OP/BRL | $0.09811 | $1,230.20 | 19:57:07 21/07/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.09719 | $1,133.93 | 19:37:13 21/07/2026 |
| 252 |  Flipster |
OP/USDT | $0.09692 | $1,026.44 | 20:00:16 21/07/2026 |
| 253 |  Nonkyc.io Exchange |
OP/USDT | $0.09653 | $983.68 | 20:00:10 21/07/2026 |
| 254 |  Indodax |
OP/IDR | $0.09870 | $907.76 | 19:59:24 21/07/2026 |
| 255 | Bitlo |
OP/TRY | $0.09682 | $862.21 | 20:00:09 21/07/2026 |
| 256 |  Bitfinex |
OP/XUST | $0.09476 | $786.75 | 19:59:53 21/07/2026 |
| 257 |  WOO X |
OP/USDT | $0.09692 | $416.03 | 19:57:15 21/07/2026 |
| 258 |  OKJ |
OP/JPY | $0.09715 | $386.48 | 19:57:10 21/07/2026 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,403.09 | $359.93 | 19:06:23 21/07/2026 |
| 260 |  Korbit |
OP/KRW | $0.09164 | $342.88 | 19:57:07 21/07/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.09723 | $314.18 | 19:37:13 21/07/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09726 | $260.06 | 19:46:27 21/07/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.09702 | $246.81 | 19:57:12 21/07/2026 |
| 264 | Uniswap v4 (Optimism) |
ETH/OP | $1,950.28 | $218.05 | 19:32:15 21/07/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.09734 | $214.22 | 19:07:53 21/07/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.09723 | $171.07 | 19:37:13 21/07/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $1.00 | $156.16 | 19:37:59 21/07/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.02979 | $148.59 | 19:59:05 21/07/2026 |
| 269 | KuCoin |
OP/USDC | $0.09619 | $145.82 | 19:56:23 21/07/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.09730 | $145.05 | 19:06:23 21/07/2026 |
| 271 | Bitfinex |
OP/XUSD | $0.09597 | $115.00 | 19:59:53 21/07/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.09720 | $105.19 | 18:03:16 21/07/2026 |
| 273 |  Coinone |
OP/KRW | $0.09604 | $98.84 | 19:59:23 21/07/2026 |
| 274 |  Paradex |
OP/USD | $0.09328 | $93.28 | 20:00:16 21/07/2026 |
| 275 | Velodrome Finance v2 |
OP/ERN | $0.09728 | $78.26 | 19:44:13 21/07/2026 |
| 276 |  Zipswap |
WETH/OP | $1,949.31 | $74.34 | 19:33:57 21/07/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09681 | $47.20 | 17:52:41 21/07/2026 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $2,402.07 | $45.40 | 19:09:55 21/07/2026 |
| 279 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 20:21:08 15/07/2026 |
| 280 |  EXMO.ME |
OP/USDT | $0.1055 | $38.20 | 20:21:11 15/07/2026 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09728 | $25.84 | 17:32:03 21/07/2026 |
| 282 | CEX.IO |
OP/EUR | $0.09750 | $24.03 | 19:57:07 21/07/2026 |
| 283 | CEX.IO |
OP/USDC | $0.09717 | $22.72 | 19:57:07 21/07/2026 |
| 284 | CEX.IO |
OP/USD | $0.09722 | $20.36 | 19:57:07 21/07/2026 |
| 285 | Velodrome Finance |
OP/USDC.e | $0.09721 | $18.48 | 19:44:23 21/07/2026 |
| 286 | Binance.US |
OP/USD | $0.09500 | $17.55 | 19:59:53 21/07/2026 |
| 287 |  ZebPay |
OP/INR | $0.1001 | $16.56 | 20:00:07 21/07/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9986 | $16.54 | 19:45:11 21/07/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.09728 | $15.58 | 19:51:35 21/07/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,406.98 | $11.96 | 19:44:21 21/07/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.09718 | $10.63 | 19:42:35 21/07/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.09713 | $9.57 | 19:40:33 21/07/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.09694 | $7.76 | 04:22:07 21/07/2026 |
| 294 |  BitTrade |
OP/JPY | $0.09721 | $7.32 | 19:57:07 21/07/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.09716 | $5.91 | 19:41:23 21/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.09719 | $4.62 | 19:40:39 21/07/2026 |
| 297 |  WazirX |
OP/USDT | $0.09493 | $4.50 | 20:00:09 21/07/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.09697 | $4.42 | 19:57:01 21/07/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09715 | $3.38 | 19:44:19 21/07/2026 |
| 300 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.09709 | $2.57 | 19:06:31 21/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 21/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,449,494 với tỷ giá $0.09703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.