Optimism OP
Xếp hạng #94
17:23:00 17/02/2026
Giá Optimism (OP)
$0.1864 -1.45%
0.000002746 BTC
4,885 VND
Thấp: $0.1852
Cao: $0.1916
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1876 | $109,627,045 | 17:03:07 17/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1866 | $56,623,818 | 16:42:19 17/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1874 | $50,017,397 | 17:00:15 17/02/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,408,296 | 16:57:15 17/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1876 | $41,861,790 | 17:03:16 17/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 7 |  BingX |
OP/USD | $0.6927 | $35,501,974 | 16:57:17 17/02/2026 |
| 8 |  AscendEX |
OP/USDT | $0.1874 | $30,969,979 | 16:57:23 17/02/2026 |
| 9 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1875 | $20,345,047 | 16:54:16 17/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1874 | $16,047,109 | 16:54:15 17/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1874 | $13,835,150 | 17:00:16 17/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1874 | $12,298,928 | 17:00:16 17/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1876 | $12,151,359 | 16:57:17 17/02/2026 |
| 15 |  LBank |
OP/USDT | $0.1875 | $12,088,008 | 16:57:17 17/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1873 | $10,344,227 | 17:00:16 17/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.1876 | $10,202,153 | 16:57:24 17/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1876 | $10,069,234 | 16:57:16 17/02/2026 |
| 19 |  Bybit |
OP/USDT | $0.1876 | $9,670,634 | 16:54:16 17/02/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1875 | $9,447,411 | 16:57:15 17/02/2026 |
| 21 |  NovaEx |
OP/USD | $0.1874 | $8,932,721 | 17:00:16 17/02/2026 |
| 22 |  BTSE |
OP/USDT | $0.1876 | $8,796,739 | 16:54:15 17/02/2026 |
| 23 |  OKX |
OP/USDT | $0.1873 | $8,757,982 | 16:56:01 17/02/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1878 | $8,534,153 | 17:03:15 17/02/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1872 | $8,517,966 | 17:00:15 17/02/2026 |
| 26 |  BVOX |
OP/USDT | $0.1865 | $8,180,126 | 16:42:15 17/02/2026 |
| 27 |  CoinChief |
OP/USDT | $0.1874 | $7,822,955 | 17:00:12 17/02/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.1874 | $7,654,136 | 16:57:18 17/02/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.1874 | $7,380,847 | 17:03:15 17/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1876 | $6,975,684 | 16:57:15 17/02/2026 |
| 31 | NovaEx |
OP/USDT | $0.1874 | $6,636,032 | 17:03:16 17/02/2026 |
| 32 | BITmarkets |
OP/USD | $0.1870 | $6,189,505 | 17:00:11 17/02/2026 |
| 33 |  BiKing |
OP/USDT | $0.1875 | $6,006,287 | 16:54:17 17/02/2026 |
| 34 | B2Z Exchange |
OP/USD | $0.1880 | $5,970,742 | 17:03:10 17/02/2026 |
| 35 |  Bibox |
OP/USDT | $0.5591 | $5,764,210 | 17:00:11 17/02/2026 |
| 36 |  CoinW |
OP/USDT | $0.1876 | $5,389,484 | 16:57:16 17/02/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1875 | $5,359,486 | 16:57:15 17/02/2026 |
| 38 | BTSE |
OP/USDT | $0.1869 | $5,258,732 | 16:54:10 17/02/2026 |
| 39 | B2Z Exchange |
OP/USDT | $0.1879 | $5,088,504 | 17:03:10 17/02/2026 |
| 40 |  EasiCoin |
OP/USDT | $0.1877 | $5,079,160 | 17:03:15 17/02/2026 |
| 41 | BITmarkets |
OP/USDT | $0.1869 | $5,078,612 | 17:00:11 17/02/2026 |
| 42 |  4E |
OP/USDT | $0.1875 | $4,917,121 | 16:57:15 17/02/2026 |
| 43 |  Grvt |
OP/USDT | $0.1872 | $4,735,326 | 16:51:16 17/02/2026 |
| 44 |  ASTX |
OP/USDT | $0.1877 | $4,645,144 | 17:03:15 17/02/2026 |
| 45 | KTX |
OP/USDT | $0.1877 | $4,320,102 | 17:03:12 17/02/2026 |
| 46 |  Coinlocally |
OP/USDT | $0.1875 | $4,079,973 | 17:03:17 17/02/2026 |
| 47 |  WEEX |
OP/USDT | $0.1877 | $4,000,077 | 16:57:13 17/02/2026 |
| 48 |  AstralX |
OP/USDT | $0.1879 | $3,927,304 | 17:00:11 17/02/2026 |
| 49 |  YEX |
OP/USDT | $0.1866 | $3,904,926 | 16:42:16 17/02/2026 |
| 50 |  OneBullEx |
OP/USDT | $0.1876 | $3,871,579 | 17:03:09 17/02/2026 |
| 51 |  Phemex |
OP/USDT | $0.1876 | $3,869,975 | 16:57:16 17/02/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1875 | $3,852,574 | 16:57:40 17/02/2026 |
| 53 |  CZR Exchange |
OP/USDT | $0.1876 | $3,564,150 | 17:03:15 17/02/2026 |
| 54 |  BitMart |
OP/USDT | $0.1875 | $3,257,280 | 16:57:11 17/02/2026 |
| 55 |  Websea |
OP/USDT | $0.1874 | $3,123,572 | 17:00:15 17/02/2026 |
| 56 |  UZX |
OP/USDT | $0.1876 | $3,072,006 | 16:54:15 17/02/2026 |
| 57 |  CoinP |
OP/USDT | $0.1874 | $3,029,749 | 17:00:14 17/02/2026 |
| 58 |  Zoomex |
OP/USDT | $0.1875 | $2,918,305 | 16:57:19 17/02/2026 |
| 59 |  Ourbit |
OP/USDT | $0.1876 | $2,792,590 | 16:57:16 17/02/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1874 | $2,732,914 | 16:57:15 17/02/2026 |
| 61 | WEEX |
OP/USDT | $0.1875 | $2,710,231 | 16:57:17 17/02/2026 |
| 62 |  BlockFin |
OP/USDT | $0.1877 | $2,694,525 | 16:54:11 17/02/2026 |
| 63 | AscendEX |
OP/USDT | $0.1881 | $2,571,782 | 16:54:10 17/02/2026 |
| 64 |  EagleX |
OP/USDT | $0.1876 | $2,555,016 | 17:03:15 17/02/2026 |
| 65 | CoinP |
OP/USDT | $0.1874 | $2,284,520 | 17:03:16 17/02/2026 |
| 66 | NovaEx |
OP/USDT | $0.1877 | $2,252,351 | 17:03:07 17/02/2026 |
| 67 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 68 |  Toobit |
OP/USDT | $0.1876 | $2,199,488 | 16:57:16 17/02/2026 |
| 69 | Binance |
OP/USDT | $0.1878 | $2,192,896 | 16:56:54 17/02/2026 |
| 70 |  Millionero |
OP/USDT | $0.1875 | $2,130,707 | 17:03:15 17/02/2026 |
| 71 | BiKing |
OP/USDT | $0.1874 | $2,130,252 | 16:54:13 17/02/2026 |
| 72 | Millionero |
OP/USDT | $0.1877 | $1,827,379 | 17:03:07 17/02/2026 |
| 73 |  OneEx |
OP/USDT | $0.1877 | $1,748,762 | 17:03:07 17/02/2026 |
| 74 |  MGBX |
OP/USDT | $0.1876 | $1,655,432 | 17:00:16 17/02/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.1877 | $1,626,884 | 16:57:11 17/02/2026 |
| 76 |  BloFin |
OP/USDT | $0.1877 | $1,610,459 | 16:54:10 17/02/2026 |
| 77 | CoinW |
OP/USDT | $0.1874 | $1,584,095 | 16:54:11 17/02/2026 |
| 78 |  BitTap |
OP/USDT | $0.1873 | $1,550,587 | 17:00:16 17/02/2026 |
| 79 |  Cofinex |
OP/USDT | $0.1875 | $1,428,143 | 17:03:17 17/02/2026 |
| 80 |  Bitget |
OP/USDT | $0.1874 | $1,424,693 | 16:54:16 17/02/2026 |
| 81 | BITmarkets |
OP/USDC | $0.1879 | $1,374,062 | 17:00:11 17/02/2026 |
| 82 |  Aivora Exchange |
OP/USDT | $0.1876 | $1,367,137 | 17:03:17 17/02/2026 |
| 83 |  BitbabyExchange |
OP/USDT | $0.1876 | $1,361,972 | 16:57:16 17/02/2026 |
| 84 |  Echobit |
OP/USDT | $0.1877 | $1,348,475 | 16:57:08 17/02/2026 |
| 85 | B2Z Exchange |
OP/USDC | $0.1870 | $1,340,173 | 17:03:10 17/02/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1876 | $1,327,157 | 16:57:15 17/02/2026 |
| 87 | Binance |
OP/USD | $0.1875 | $1,243,956 | 16:54:51 17/02/2026 |
| 88 |  SuperEx |
OP/USDT | $0.1877 | $1,219,995 | 16:54:13 17/02/2026 |
| 89 |  BitradeX |
OP/USDT | $0.1875 | $1,205,479 | 16:54:15 17/02/2026 |
| 90 |  XXKK |
OP/USDT | $0.1852 | $1,202,280 | 16:57:11 17/02/2026 |
| 91 | 4E |
OP/USDT | $0.1869 | $1,085,701 | 16:57:12 17/02/2026 |
| 92 | FameEX |
OP/USDT | $0.1877 | $1,052,459 | 16:57:07 17/02/2026 |
| 93 |  BTCC |
OP/USDT | $0.1876 | $1,015,438 | 16:57:16 17/02/2026 |
| 94 | Bybit |
OP/USDT | $0.1875 | $971,362 | 16:54:09 17/02/2026 |
| 95 |  KuCoin |
OP/USDT | $0.1874 | $965,309 | 16:54:19 17/02/2026 |
| 96 | Hibt |
OP/USDT | $0.1869 | $953,670 | 16:57:09 17/02/2026 |
| 97 |  MEXC |
OP/USDT | $0.1877 | $915,957 | 16:57:12 17/02/2026 |
| 98 |  KCEX |
OP/USDT | $0.1876 | $903,624 | 16:57:15 17/02/2026 |
| 99 | MGBX |
OP/USDT | $0.1876 | $791,411 | 17:00:12 17/02/2026 |
| 100 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 101 | OrangeX |
OP/USDT | $0.1879 | $777,951 | 16:57:10 17/02/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1877 | $766,856 | 16:57:10 17/02/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.1874 | $760,619 | 17:00:17 17/02/2026 |
| 104 |  Ju.com |
OP/USDT | $0.1875 | $760,523 | 17:00:15 17/02/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1874 | $724,616 | 17:00:15 17/02/2026 |
| 106 |  BitGW Exchange |
OP/USDT | $0.1877 | $722,137 | 17:03:10 17/02/2026 |
| 107 | OKX |
OP/USDT | $0.1877 | $709,275 | 16:56:53 17/02/2026 |
| 108 |  Gems Trade |
OP/USDT | $0.1875 | $701,598 | 16:54:11 17/02/2026 |
| 109 |  Bitcastle |
OP/USDT | $0.1874 | $637,991 | 17:00:17 17/02/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1866 | $627,345 | 16:59:53 17/02/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.1876 | $565,224 | 16:57:12 17/02/2026 |
| 112 | Ourbit |
OP/USDT | $0.1871 | $561,389 | 16:45:10 17/02/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1877 | $557,536 | 16:57:17 17/02/2026 |
| 114 |  Tebbit |
OP/USDT | $0.1877 | $547,519 | 17:03:11 17/02/2026 |
| 115 | Ekbit |
OP/USDT | $0.1874 | $546,031 | 17:00:12 17/02/2026 |
| 116 | ASTX |
OP/USDT | $0.1877 | $544,650 | 17:03:08 17/02/2026 |
| 117 |  XT.COM |
OP/USDT | $0.1877 | $543,932 | 16:57:11 17/02/2026 |
| 118 |  SunX |
OP/USDT | $0.1875 | $523,427 | 17:00:08 17/02/2026 |
| 119 | Phemex |
OP/USDT | $0.1871 | $513,939 | 16:57:13 17/02/2026 |
| 120 | UZX |
OP/USDT | $0.1889 | $504,730 | 16:54:11 17/02/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $1,975.55 | $486,626 | 16:59:09 17/02/2026 |
| 122 |  Gate |
OP/USDT | $0.1866 | $475,755 | 16:54:19 17/02/2026 |
| 123 | LBank |
OP/USDT | $0.1876 | $465,991 | 16:57:14 17/02/2026 |
| 124 | Gate |
OP/USDT | $0.1876 | $451,356 | 16:56:24 17/02/2026 |
| 125 | BVOX |
OP/USDT | $0.1859 | $450,965 | 16:42:10 17/02/2026 |
| 126 |  EdgeX |
OP/USD | $0.1878 | $438,962 | 17:03:16 17/02/2026 |
| 127 | Bitget |
OP/USDT | $0.1874 | $417,029 | 16:54:13 17/02/2026 |
| 128 | Zoomex |
OP/USDT | $0.1868 | $386,996 | 16:42:07 17/02/2026 |
| 129 | BlockFin |
OP/USDT | $0.1876 | $372,158 | 16:57:23 17/02/2026 |
| 130 | Binance |
OP/USDC | $0.1878 | $370,973 | 16:56:54 17/02/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1869 | $366,583 | 17:00:10 17/02/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1876 | $365,192 | 16:57:12 17/02/2026 |
| 133 | YEX |
OP/USD | $0.1866 | $359,395 | 16:42:16 17/02/2026 |
| 134 | Coinlocally |
OP/USDT | $0.1879 | $327,221 | 17:03:07 17/02/2026 |
| 135 |  Bitkub |
OP/THB | $0.2222 | $325,569 | 16:48:09 17/02/2026 |
| 136 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 137 | BitMart |
OP/USDC | $0.1875 | $319,695 | 16:57:11 17/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1879 | $305,373 | 16:57:12 17/02/2026 |
| 139 | Tapbit |
OP/USDT | $0.1876 | $303,289 | 16:57:11 17/02/2026 |
| 140 |  HTX |
OP/USDT | $0.1874 | $298,164 | 16:59:55 17/02/2026 |
| 141 |  CRMClick |
OP/USDT | $0.1874 | $297,953 | 16:54:11 17/02/2026 |
| 142 |  Paribu |
OP/TRY | $0.1875 | $296,348 | 17:02:53 17/02/2026 |
| 143 | TruBit Pro Exchange |
OP/USDT | $0.1869 | $274,617 | 17:00:10 17/02/2026 |
| 144 | KuCoin |
OP/USDT | $0.1877 | $274,238 | 16:56:53 17/02/2026 |
| 145 |  Hyperliquid |
OP/USD | $0.1876 | $269,521 | 16:57:26 17/02/2026 |
| 146 | BloFin |
OP/USDT | $0.1873 | $267,809 | 16:54:16 17/02/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1879 | $254,288 | 17:03:09 17/02/2026 |
| 148 | BingX |
OP/USDT | $0.1874 | $244,785 | 16:54:08 17/02/2026 |
| 149 | Toobit |
OP/USDT | $0.1879 | $234,411 | 16:57:12 17/02/2026 |
| 150 |  Deepcoin |
OP/USDT | $0.1876 | $228,533 | 16:57:15 17/02/2026 |
| 151 |  ZKE |
OP/USDT | $0.1875 | $221,311 | 17:00:12 17/02/2026 |
| 152 | NovaEx |
OP/USDC | $0.1877 | $217,843 | 17:03:07 17/02/2026 |
| 153 |  BitKan |
OP/USDT | $0.1876 | $215,530 | 17:03:09 17/02/2026 |
| 154 | BTCC |
OP/USDT | $0.1875 | $212,100 | 16:57:13 17/02/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.1869 | $210,559 | 16:54:12 17/02/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1878 | $191,088 | 16:57:11 17/02/2026 |
| 157 | MEXC |
OP/USDC | $0.1877 | $186,419 | 16:57:12 17/02/2026 |
| 158 |  Coinbase Exchange |
OP/USD | $0.1870 | $184,509 | 16:56:58 17/02/2026 |
| 159 | Bitunix |
OP/USDT | $0.1876 | $182,140 | 16:57:11 17/02/2026 |
| 160 |  BiFinance |
OP/USDT | $0.1877 | $163,835 | 16:57:11 17/02/2026 |
| 161 | YEX |
OPTIMISM/USDT | $0.1869 | $159,554 | 17:00:12 17/02/2026 |
| 162 | WhiteBIT |
OP/TRY | $0.1875 | $157,989 | 16:57:11 17/02/2026 |
| 163 | Cofinex |
OP/USD | $0.1875 | $154,697 | 17:03:17 17/02/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1875 | $144,096 | 16:57:16 17/02/2026 |
| 165 |  Extended |
OP/USD | $0.1875 | $140,122 | 17:03:16 17/02/2026 |
| 166 | VOOX Exchange |
OP/USDT | $0.1879 | $137,096 | 17:00:12 17/02/2026 |
| 167 |  Fastex |
OP/USDT | $0.1874 | $135,880 | 16:57:09 17/02/2026 |
| 168 | MEXC |
OP/USDC | $0.1873 | $133,366 | 16:57:16 17/02/2026 |
| 169 |  Bitfinex |
OP/XUSD | $0.1875 | $123,018 | 16:59:53 17/02/2026 |
| 170 |  LeveX |
OP/USDT | $0.1874 | $115,438 | 17:00:15 17/02/2026 |
| 171 | HTX |
OP/USDT | $0.1873 | $114,946 | 16:51:16 17/02/2026 |
| 172 | CRMClick |
OP/USDT | $0.1874 | $114,941 | 16:54:15 17/02/2026 |
| 173 |  Pionex |
OP/USDT | $0.1876 | $112,517 | 16:57:17 17/02/2026 |
| 174 |  Kraken |
OP/USD | $0.1876 | $105,274 | 16:59:54 17/02/2026 |
| 175 | Cofinex |
OP/USDC | $0.1875 | $94,006.50 | 17:03:17 17/02/2026 |
| 176 | Binance |
OP/TRY | $0.1875 | $90,697.39 | 16:56:54 17/02/2026 |
| 177 |  Upbit |
OP/KRW | $0.1929 | $88,974.75 | 16:56:54 17/02/2026 |
| 178 |  Lighter |
OP/USDC | $0.1873 | $88,722.54 | 17:00:15 17/02/2026 |
| 179 |  EXMO |
OP/USDC | $0.1876 | $87,121.50 | 17:00:20 17/02/2026 |
| 180 |  EXMO.ME |
OP/USDC | $0.1878 | $86,979.53 | 16:57:11 17/02/2026 |
| 181 |  BigONE |
OP/USDT | $0.1909 | $85,360.74 | 16:54:11 17/02/2026 |
| 182 |  Bitvavo |
OP/EUR | $0.1876 | $81,772.56 | 16:57:12 17/02/2026 |
| 183 |  ONUS Pro |
OP/VNDC | $0.1875 | $80,156.18 | 16:57:15 17/02/2026 |
| 184 | Tebbit |
OP/USDT | $0.1877 | $79,882.01 | 17:03:16 17/02/2026 |
| 185 | Bitrue |
OP/XRP | $0.1869 | $77,765.80 | 16:57:12 17/02/2026 |
| 186 | WhiteBIT |
OP/EUR | $0.1872 | $73,878.86 | 16:57:11 17/02/2026 |
| 187 | OKX |
OP/USD | $0.1875 | $72,639.99 | 16:56:24 17/02/2026 |
| 188 |  TGEX |
OP/USDT | $0.1875 | $68,414.27 | 16:57:15 17/02/2026 |
| 189 |  Dex-Trade |
OP/USDT | $0.1873 | $67,604.67 | 16:57:07 17/02/2026 |
| 190 | BYDFi |
OP/USDT | $0.1873 | $67,039.29 | 17:00:10 17/02/2026 |
| 191 |  Binance TR |
OP/TRY | $0.1875 | $61,715.80 | 16:57:14 17/02/2026 |
| 192 | Bybit |
OP/USDC | $0.1874 | $61,532.75 | 16:54:09 17/02/2026 |
| 193 | ONUS Pro |
OP/USDT | $0.1874 | $61,506.44 | 16:57:15 17/02/2026 |
| 194 |  Uniswap v3 (Optimism) |
WETH/OP | $1,980.93 | $54,997.94 | 16:08:33 17/02/2026 |
| 195 | Cofinex |
OP/USDT | $0.1877 | $53,703.93 | 17:03:14 17/02/2026 |
| 196 |  Binance TH |
OP/USDT | $0.1877 | $53,013.50 | 16:57:12 17/02/2026 |
| 197 |  Bithumb |
OP/KRW | $0.1930 | $45,188.32 | 16:59:53 17/02/2026 |
| 198 | Pionex |
OP/USDT | $0.1877 | $43,818.98 | 16:57:09 17/02/2026 |
| 199 | EXMO |
OP/USDT | $0.1875 | $42,994.34 | 17:00:20 17/02/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1877 | $42,967.77 | 16:57:11 17/02/2026 |
| 201 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $41,157.94 | 16:55:49 17/02/2026 |
| 202 |  Bit2Me |
OP/USDC | $0.1874 | $40,912.57 | 17:00:11 17/02/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.1876 | $40,779.17 | 17:03:16 17/02/2026 |
| 204 |  CoinEx |
OP/USDT | $0.1878 | $40,009.11 | 16:59:53 17/02/2026 |
| 205 |  Picol |
OP/USDT | $0.1873 | $38,712.70 | 17:00:10 17/02/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1883 | $37,268.94 | 17:00:07 17/02/2026 |
| 207 |  Coinbase International Exchange |
OP/USDC | $0.1875 | $36,201.41 | 17:03:16 17/02/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.1875 | $32,825.01 | 17:00:17 17/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1890 | $30,467.69 | 16:57:12 17/02/2026 |
| 210 | Kraken |
OP/EUR | $0.1878 | $30,255.73 | 16:59:54 17/02/2026 |
| 211 | WEEX |
OP/USDC | $0.1870 | $29,825.30 | 16:57:13 17/02/2026 |
| 212 | Bit2Me |
OP/EUR | $0.1878 | $29,598.74 | 17:00:11 17/02/2026 |
| 213 | Paribu |
OP/USDT | $0.1877 | $28,478.51 | 17:02:53 17/02/2026 |
| 214 |  Niza.io |
OP/USD | $0.1876 | $26,339.01 | 17:00:07 17/02/2026 |
| 215 |  Coinflare |
OP/USDT | $0.1876 | $25,673.87 | 17:00:15 17/02/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $23,752.95 | 16:12:11 17/02/2026 |
| 217 |  Crypto.com Exchange |
OP/USD | $0.1876 | $22,844.01 | 16:57:12 17/02/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.1877 | $22,398.18 | 16:57:49 17/02/2026 |
| 219 |  Coincall |
OP/USD | $0.1878 | $22,211.68 | 17:03:15 17/02/2026 |
| 220 | Crypto.com Exchange |
OP/USDT | $0.1875 | $20,139.51 | 16:57:12 17/02/2026 |
| 221 |  BlueBit |
OP/USDT | $0.1876 | $20,010.13 | 17:03:07 17/02/2026 |
| 222 | BYDFi |
OP/USDC | $0.1874 | $19,460.73 | 17:00:10 17/02/2026 |
| 223 | YEX |
OPTIMISM/USDC | $0.1875 | $19,288.63 | 17:00:12 17/02/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1876 | $17,083.50 | 16:57:11 17/02/2026 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.1876 | $16,849.95 | 17:00:11 17/02/2026 |
| 226 | LeveX |
OP/USDT | $0.1877 | $16,111.55 | 17:03:07 17/02/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $1,975.92 | $16,024.34 | 16:56:57 17/02/2026 |
| 228 | ONUS Pro |
OP/VNDC | $0.1876 | $15,623.63 | 16:57:10 17/02/2026 |
| 229 | TGEX |
OP/USDT | $0.1879 | $14,236.51 | 16:57:10 17/02/2026 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.1873 | $13,290.41 | 16:59:53 17/02/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.1877 | $12,845.74 | 17:00:11 17/02/2026 |
| 232 | Gate |
OP/USDC | $0.1874 | $11,180.86 | 16:56:24 17/02/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1869 | $10,462.40 | 16:57:07 17/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1879 | $10,341.17 | 16:57:13 17/02/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1880 | $9,976.65 | 16:57:07 17/02/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.1876 | $9,756.90 | 16:57:07 17/02/2026 |
| 237 | Binance |
OP/EUR | $0.1878 | $9,663.45 | 16:56:54 17/02/2026 |
| 238 | Binance |
OP/BTC | $0.1873 | $8,179.86 | 16:56:54 17/02/2026 |
| 239 | SunX |
OP/USDT | $0.1873 | $8,150.57 | 17:00:18 17/02/2026 |
| 240 |  Aster |
OP/USDT | $0.1885 | $7,844.99 | 16:54:15 17/02/2026 |
| 241 | Niza.io |
OP/EUR | $0.1878 | $7,555.36 | 17:00:07 17/02/2026 |
| 242 |  CEEX exchange |
OP/USDT | $0.1869 | $7,497.22 | 17:03:07 17/02/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1889 | $7,327.52 | 16:56:58 17/02/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1876 | $5,325.81 | 16:57:11 17/02/2026 |
| 245 |  Drift Protocol |
OP/USDC | $0.1870 | $5,304.70 | 17:03:15 17/02/2026 |
| 246 |  Bitbank |
OP/JPY | $0.1879 | $5,185.73 | 16:57:11 17/02/2026 |
| 247 |  XBO.com |
OP/USDT | $0.1878 | $4,714.21 | 16:57:11 17/02/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.1890 | $4,203.77 | 17:04:16 17/02/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2532 | $4,048.05 | 16:57:33 17/02/2026 |
| 250 | Bitget |
OP/USDC | $0.1873 | $4,007.04 | 16:54:13 17/02/2026 |
| 251 |  LATOKEN |
OP/USDT | $0.1869 | $3,738.96 | 16:54:36 17/02/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1878 | $3,273.11 | 16:57:49 17/02/2026 |
| 253 |  Kanga Exchange |
OP/USDC | $0.1869 | $2,712.40 | 17:00:13 17/02/2026 |
| 254 |  Velodrome Finance v2 |
OP/USDC.e | $0.1869 | $2,588.55 | 16:13:01 17/02/2026 |
| 255 | Kanga Exchange |
OP/USDT | $0.1877 | $2,483.90 | 17:00:13 17/02/2026 |
| 256 |  Paradex |
OP/USD | $0.1904 | $2,459.35 | 17:03:15 17/02/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1867 | $2,118.32 | 16:11:55 17/02/2026 |
| 258 |  WOO X |
OP/USDT | $0.1874 | $2,034.29 | 17:00:15 17/02/2026 |
| 259 |  Uniswap v4 (Optimism) |
ETH/OP | $1,980.59 | $1,971.76 | 16:13:01 17/02/2026 |
| 260 |  Gemini |
OP/GUSD | $0.1891 | $1,922.21 | 16:57:28 17/02/2026 |
| 261 | Gemini |
OP/USDC | $0.1891 | $1,922.21 | 16:57:28 17/02/2026 |
| 262 | Bitlo |
OP/TRY | $0.1873 | $1,622.10 | 16:57:11 17/02/2026 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $1,975.08 | $1,556.33 | 16:57:49 17/02/2026 |
| 264 | Kanga Exchange |
OP/PLN | $0.1876 | $1,429.49 | 17:00:13 17/02/2026 |
| 265 | BtcTurk | Kripto |
OP/USDT | $0.1871 | $1,358.78 | 16:59:03 17/02/2026 |
| 266 | Velodrome Finance v2 |
WETH/OP | $1,980.10 | $1,344.37 | 16:13:01 17/02/2026 |
| 267 |  TRIV |
OP/USDT | $0.1876 | $1,337.10 | 17:03:11 17/02/2026 |
| 268 | TRIV |
OP/IDR | $0.1880 | $1,336.35 | 17:00:19 17/02/2026 |
| 269 | KuCoin |
OP/USDC | $0.1860 | $1,178.50 | 16:56:53 17/02/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1869 | $1,127.52 | 16:11:55 17/02/2026 |
| 271 |  VinDAX |
OP/USDT | $0.1872 | $1,077.51 | 17:00:15 17/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,023.09 | 16:14:21 17/02/2026 |
| 273 |  Bitstamp by Robinhood |
OP/USD | $0.1876 | $952.40 | 16:59:53 17/02/2026 |
| 274 |  Indodax |
OP/IDR | $0.1849 | $881.13 | 17:02:24 17/02/2026 |
| 275 |  Flipster |
OP/USDT | $0.1874 | $801.45 | 17:00:15 17/02/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $703.15 | 16:11:55 17/02/2026 |
| 277 |  Foxbit |
OP/BRL | $0.1871 | $698.00 | 17:00:11 17/02/2026 |
| 278 | Bitrue |
OP/USDT | $0.1869 | $648.71 | 16:57:12 17/02/2026 |
| 279 |  Bybit EU |
OP/USDC | $0.1893 | $644.54 | 17:03:13 17/02/2026 |
| 280 |  ChangeNOW |
OP/BTC | $0.1860 | $407.67 | 17:00:13 17/02/2026 |
| 281 | Velodrome Finance v2 |
OP/VELO | $0.1884 | $380.03 | 14:32:33 17/02/2026 |
| 282 |  Young Platform |
OP/EUR | $0.1864 | $340.32 | 17:03:17 17/02/2026 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.1879 | $319.36 | 16:59:23 17/02/2026 |
| 284 |  Binance.US |
OP/USDT | $0.1849 | $299.04 | 16:59:53 17/02/2026 |
| 285 | Gemini |
OP/USD | $0.1867 | $230.93 | 16:59:53 17/02/2026 |
| 286 | Gemini |
OP/GUSD | $0.1867 | $230.92 | 16:59:54 17/02/2026 |
| 287 | Gemini |
OP/USDC | $0.1867 | $230.91 | 16:59:54 17/02/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,427.84 | $204.36 | 16:20:11 17/02/2026 |
| 289 | Young Platform |
OP/USDC | $0.1873 | $195.98 | 17:03:17 17/02/2026 |
| 290 |  zondacrypto |
OP/PLN | $0.1960 | $193.94 | 17:03:14 17/02/2026 |
| 291 |  Giottus |
OP/USDT | $0.1879 | $132.09 | 16:57:11 17/02/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03222 | $125.82 | 16:48:09 17/02/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.1876 | $121.29 | 16:08:39 17/02/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1876 | $119.53 | 16:10:59 17/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1876 | $80.12 | 14:15:51 17/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,427.46 | $77.59 | 14:28:57 17/02/2026 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.1876 | $76.40 | 12:32:07 17/02/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1876 | $60.62 | 14:32:03 17/02/2026 |
| 299 |  Korbit |
OP/KRW | $0.1923 | $60.05 | 16:57:10 17/02/2026 |
| 300 |  BitMEX |
OP/USDT | $0.1868 | $59.92 | 16:57:15 17/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:07 17/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,627,045 với tỷ giá $0.1876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.