Optimism OP
Xếp hạng #111
23:28:00 01/11/2026
Giá Optimism (OP)
$0.1142 0.69%
0.000001464 BTC
2,967 VND
Thấp: $0.1121
Cao: $0.1154
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1140 | $924,671,156 | 23:00:12 01/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1142 | $222,447,628 | 17:57:47 01/11/2026 |
| 3 |  4E |
OP/USDT | $0.1140 | $151,382,705 | 22:57:15 01/11/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1151 | $132,264,369 | 13:03:16 31/10/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1138 | $82,617,044 | 22:51:15 01/11/2026 |
| 6 |  KTX |
OP/USDT | $0.1142 | $22,723,779 | 23:00:15 01/11/2026 |
| 7 |  Binance |
OP/USDT | $0.1141 | $20,678,492 | 22:54:17 01/11/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1140 | $16,600,237 | 22:57:15 01/11/2026 |
| 9 |  WOO X Pro |
OP/USDT | $0.1140 | $15,993,868 | 23:00:16 01/11/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1142 | $15,742,282 | 22:57:15 01/11/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1141 | $15,654,014 | 22:57:15 01/11/2026 |
| 12 |  BitDelta |
OP/USDT | $0.1140 | $14,996,156 | 22:54:07 01/11/2026 |
| 13 |  BlockFin |
OP/USDT | $0.1143 | $14,500,525 | 22:54:11 01/11/2026 |
| 14 |  Aivora Exchange |
OP/USDT | $0.1142 | $12,573,592 | 23:00:17 01/11/2026 |
| 15 |  FameEX |
OP/USDT | $0.1142 | $12,180,233 | 22:57:17 01/11/2026 |
| 16 |  MEXC |
OP/USDT | $0.1141 | $11,352,406 | 22:54:16 01/11/2026 |
| 17 |  BingX |
OP/USDT | $0.1141 | $11,014,787 | 22:57:17 01/11/2026 |
| 18 |  LBank |
OP/USDT | $0.1142 | $10,881,007 | 22:57:17 01/11/2026 |
| 19 |  BASEKX |
OP/USDT | $0.1142 | $9,213,971 | 22:57:16 01/11/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1142 | $9,129,892 | 22:57:16 01/11/2026 |
| 21 |  BloFin |
OP/USDT | $0.1142 | $8,686,238 | 22:57:08 01/11/2026 |
| 22 |  Koinbay |
OP/USDT | $0.1142 | $8,466,067 | 22:57:15 01/11/2026 |
| 23 |  idax exchange |
OP/USDT | $0.1142 | $8,422,390 | 23:00:18 01/11/2026 |
| 24 |  KuCoin |
OP/USDT | $0.1140 | $8,241,318 | 22:54:19 01/11/2026 |
| 25 |  Bybit |
OP/USDT | $0.1140 | $7,946,690 | 22:54:16 01/11/2026 |
| 26 |  Ourbit |
OP/USDT | $0.1142 | $6,759,477 | 22:57:16 01/11/2026 |
| 27 |  Batonex |
OP/USDT | $0.1142 | $6,542,072 | 22:57:16 01/11/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1144 | $6,539,365 | 22:45:16 01/11/2026 |
| 29 |  OneEx |
OP/USDT | $0.1140 | $6,041,733 | 23:00:12 01/11/2026 |
| 30 |  Hibt |
OP/USDT | $0.1142 | $5,484,111 | 22:57:19 01/11/2026 |
| 31 |  BiKing |
OP/USDT | $0.1142 | $5,298,812 | 23:00:17 01/11/2026 |
| 32 |  CoinW |
OP/USDT | $0.1142 | $4,748,120 | 22:57:16 01/11/2026 |
| 33 |  AstralX |
OP/USDT | $0.1142 | $4,539,546 | 22:57:08 01/11/2026 |
| 34 |  Grvt |
OP/USDT | $0.1153 | $4,432,534 | 13:09:17 01/11/2026 |
| 35 |  ASTX |
OP/USDT | $0.1141 | $3,719,274 | 23:00:16 01/11/2026 |
| 36 |  UZX |
OP/USDT | $0.1139 | $3,516,273 | 22:57:15 01/11/2026 |
| 37 |  BVOX |
OP/USDT | $0.1142 | $3,472,680 | 22:57:15 01/11/2026 |
| 38 |  BTCC |
OP/USDT | $0.1139 | $3,324,172 | 22:57:15 01/11/2026 |
| 39 |  Bitbase |
OP/USDT | $0.1142 | $3,261,182 | 22:57:18 01/11/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1142 | $3,142,370 | 23:00:16 01/11/2026 |
| 41 |  XT.COM |
OP/USDT | $0.1141 | $2,930,624 | 22:57:45 01/11/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1142 | $2,396,908 | 23:00:16 01/11/2026 |
| 43 |  OmniX |
OP/USDT | $0.1142 | $2,391,432 | 22:57:11 01/11/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1140 | $2,383,808 | 22:57:16 01/11/2026 |
| 45 |  Tebbit |
OP/USDT | $0.1142 | $2,371,536 | 23:00:17 01/11/2026 |
| 46 |  KCEX |
OP/USDT | $0.1142 | $1,914,302 | 22:57:15 01/11/2026 |
| 47 |  BitGW Exchange |
OP/USDT | $0.1142 | $1,833,526 | 22:57:10 01/11/2026 |
| 48 |  AEGET |
OP/USDT | $0.1142 | $1,749,440 | 23:00:17 01/11/2026 |
| 49 |  OKX |
OP/USDT | $0.1141 | $1,747,920 | 22:56:23 01/11/2026 |
| 50 |  WEEX |
OP/USDT | $0.1142 | $1,746,769 | 22:57:09 01/11/2026 |
| 51 |  Cofinex |
OP/USDT | $0.1140 | $1,731,450 | 23:00:18 01/11/2026 |
| 52 |  Bitget |
OP/USDT | $0.1141 | $1,731,396 | 22:54:15 01/11/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1142 | $1,668,531 | 23:00:17 01/11/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.1141 | $1,601,697 | 22:57:26 01/11/2026 |
| 55 |  Echobit |
OP/USDT | $0.1142 | $1,581,884 | 22:57:09 01/11/2026 |
| 56 |  MGBX |
OP/USDT | $0.1142 | $1,580,475 | 22:57:17 01/11/2026 |
| 57 | Binance |
OP/USDT | $0.1142 | $1,392,536 | 22:56:54 01/11/2026 |
| 58 |  Bitbaby |
OP/USDT | $0.1141 | $1,341,853 | 23:00:16 01/11/2026 |
| 59 |  WhiteBIT |
OP/USDT | $0.1142 | $1,312,215 | 22:57:08 01/11/2026 |
| 60 |  BitTap |
OP/USDT | $0.1141 | $1,286,634 | 23:00:17 01/11/2026 |
| 61 |  EVEDEX |
OP/USD | $0.1142 | $1,265,115 | 23:00:17 01/11/2026 |
| 62 |  Toobit |
OP/USDT | $0.1142 | $1,218,557 | 22:57:15 01/11/2026 |
| 63 |  B2Z Exchange |
OP/USD | $0.1140 | $1,184,795 | 23:00:09 01/11/2026 |
| 64 |  BITmarkets |
OP/USD | $0.1144 | $1,180,794 | 22:57:10 01/11/2026 |
| 65 | Hotcoin |
OP/USDT | $0.1142 | $1,147,693 | 22:51:13 01/11/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1140 | $1,107,811 | 22:57:15 01/11/2026 |
| 67 |  Bitunix |
OP/USDT | $0.1142 | $1,089,668 | 22:57:16 01/11/2026 |
| 68 |  VinDAX |
OP/USDT | $0.1139 | $1,024,613 | 23:00:10 01/11/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1139 | $945,689 | 22:57:11 01/11/2026 |
| 70 |  Gate |
OP/USDT | $0.1139 | $934,590 | 22:54:20 01/11/2026 |
| 71 | Bybit |
OP/USDT | $0.1140 | $928,778 | 22:54:09 01/11/2026 |
| 72 |  x.me Exchange |
OP/USDT | $0.1142 | $888,118 | 22:57:19 01/11/2026 |
| 73 |  YUBIT |
OP/USDT | $0.1141 | $861,605 | 22:57:16 01/11/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1139 | $768,558 | 22:57:15 01/11/2026 |
| 75 |  BYDFi |
OP/USDT | $0.1142 | $746,669 | 22:57:16 01/11/2026 |
| 76 | BTCC |
OP/USDT | $0.1141 | $694,132 | 22:57:07 01/11/2026 |
| 77 |  Poloniex |
OP/USDT | $0.1134 | $625,187 | 22:59:53 01/11/2026 |
| 78 |  Phemex |
OP/USDT | $0.1142 | $605,990 | 22:57:11 01/11/2026 |
| 79 |  Bitcastle |
OP/USDT | $0.1140 | $593,581 | 22:57:17 01/11/2026 |
| 80 | Gate |
OP/USDT | $0.1140 | $576,957 | 22:56:24 01/11/2026 |
| 81 | BlockFin |
OP/USDT | $0.1141 | $549,382 | 22:54:15 01/11/2026 |
| 82 | B2Z Exchange |
OP/USD | $0.1142 | $526,672 | 23:00:16 01/11/2026 |
| 83 | CoinW |
OP/USDT | $0.1144 | $526,093 | 22:45:07 01/11/2026 |
| 84 | BITmarkets |
OP/USDT | $0.1140 | $526,005 | 22:57:15 01/11/2026 |
| 85 |  BTSE |
OP/USDT | $0.1141 | $525,378 | 22:54:15 01/11/2026 |
| 86 |  TRAIEX |
OP/USDT | $0.1141 | $509,935 | 23:00:16 01/11/2026 |
| 87 | TRAIEX |
OP/USDT | $0.1138 | $507,922 | 23:00:10 01/11/2026 |
| 88 | Toobit |
OP/USDT | $0.1142 | $453,444 | 22:57:09 01/11/2026 |
| 89 |  Coinbase Exchange |
OP/USD | $0.1142 | $427,605 | 22:56:29 01/11/2026 |
| 90 |  Hyperliquid |
OP/USDC | $0.1142 | $424,566 | 22:51:26 01/11/2026 |
| 91 | Hibt |
OP/USDT | $0.1142 | $418,120 | 22:57:11 01/11/2026 |
| 92 | OrangeX |
OP/USDT | $0.1128 | $386,055 | 22:57:09 01/11/2026 |
| 93 | FameEX |
OP/USDT | $0.1141 | $364,509 | 22:57:08 01/11/2026 |
| 94 |  Deepcoin |
OP/USDT | $0.1142 | $362,162 | 22:57:15 01/11/2026 |
| 95 | UZX |
OP/USDT | $0.1142 | $352,446 | 22:57:07 01/11/2026 |
| 96 | Tebbit |
OP/USDT | $0.1142 | $347,767 | 23:00:12 01/11/2026 |
| 97 | XT.COM |
OP/USDT | $0.1142 | $345,976 | 22:57:09 01/11/2026 |
| 98 | OKX |
OP/USDC | $0.1141 | $305,120 | 22:56:54 01/11/2026 |
| 99 | Zoomex |
OP/USDT | $0.1141 | $279,456 | 22:51:11 01/11/2026 |
| 100 | Ourbit |
OP/USDT | $0.1142 | $274,989 | 22:57:11 01/11/2026 |
| 101 |  EdgeX |
OP/USDC | $0.1142 | $269,059 | 23:00:16 01/11/2026 |
| 102 | Biconomy.com |
OP/USDT | $0.1144 | $265,733 | 22:45:08 01/11/2026 |
| 103 | Bitbase |
OP/USDT | $0.1142 | $251,339 | 22:39:08 01/11/2026 |
| 104 |  BiFinance |
OP/USDT | $0.1142 | $245,127 | 22:57:10 01/11/2026 |
| 105 | DigiFinex |
OP/USDT | $0.1142 | $245,080 | 22:57:10 01/11/2026 |
| 106 |  Bitazza |
OP/USDT | $0.1141 | $232,061 | 23:00:12 01/11/2026 |
| 107 |  BitKan |
OP/USDT | $0.1142 | $221,170 | 23:00:12 01/11/2026 |
| 108 | KuCoin |
OP/USDT | $0.1140 | $218,908 | 22:56:23 01/11/2026 |
| 109 | BloFin |
OP/USDT | $0.1142 | $213,804 | 22:57:17 01/11/2026 |
| 110 |  Bitrue |
OP/USDT | $0.1142 | $195,105 | 22:57:17 01/11/2026 |
| 111 | Binance |
OP/TRY | $0.1139 | $188,436 | 22:56:42 01/11/2026 |
| 112 | KTX |
OP/USDT | $0.1142 | $172,022 | 23:00:10 01/11/2026 |
| 113 |  Globe Derivative Exchange |
OP/USD | $0.1141 | $169,222 | 23:00:17 01/11/2026 |
| 114 |  Upbit |
OP/KRW | $0.1147 | $166,403 | 22:56:53 01/11/2026 |
| 115 |  Bitstamp by Robinhood |
OP/USD | $0.1142 | $149,474 | 22:59:53 01/11/2026 |
| 116 |  Coinstore |
OP/USDT | $0.1142 | $145,492 | 22:57:10 01/11/2026 |
| 117 |  ZKE |
OP/USDT | $0.1142 | $140,486 | 22:57:12 01/11/2026 |
| 118 | ASTX |
OP/USDT | $0.1141 | $139,571 | 23:00:09 01/11/2026 |
| 119 | BiKing |
OP/USDT | $0.1141 | $139,529 | 23:00:09 01/11/2026 |
| 120 | LBank |
OP/USDT | $0.1141 | $139,404 | 22:57:11 01/11/2026 |
| 121 | Coinbase Exchange |
OP/USDT | $0.1142 | $130,396 | 22:56:29 01/11/2026 |
| 122 |  Pionex |
OP/USDT | $0.1141 | $129,615 | 22:57:16 01/11/2026 |
| 123 | WhiteBIT |
OP/EUR | $0.1150 | $126,947 | 22:57:08 01/11/2026 |
| 124 |  Backpack Exchange |
OP/USDC | $0.1142 | $126,360 | 22:57:15 01/11/2026 |
| 125 | WhiteBIT |
OP/TRY | $0.1139 | $122,429 | 22:57:08 01/11/2026 |
| 126 |  Kraken |
OP/USD | $0.1143 | $122,325 | 22:59:25 01/11/2026 |
| 127 | Bitunix |
OP/USDT | $0.1142 | $116,354 | 22:57:10 01/11/2026 |
| 128 |  BtcTurk | Kripto |
OP/TRY | $0.1142 | $114,315 | 22:59:23 01/11/2026 |
| 129 | MEXC |
OP/USDC | $0.1142 | $109,066 | 22:54:16 01/11/2026 |
| 130 |  LeveX |
OP/USDT | $0.1142 | $107,574 | 23:00:16 01/11/2026 |
| 131 |  CoinTR |
OP/TRY | $0.1144 | $105,355 | 22:57:10 01/11/2026 |
| 132 | WhiteBIT |
OP/USDC | $0.1146 | $104,734 | 22:57:08 01/11/2026 |
| 133 |  Bitvavo |
OP/EUR | $0.1146 | $103,620 | 22:57:08 01/11/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.1145 | $102,993 | 22:45:08 01/11/2026 |
| 135 | BingX |
OP/USDT | $0.1144 | $97,099.95 | 22:45:07 01/11/2026 |
| 136 |  Binance TR |
OP/TRY | $0.1142 | $91,220.87 | 22:57:09 01/11/2026 |
| 137 | Binance |
OP/USDC | $0.1142 | $88,876.97 | 22:56:42 01/11/2026 |
| 138 |  Aster |
OP/USDT | $0.1142 | $88,744.57 | 22:54:15 01/11/2026 |
| 139 |  TxFlow |
OP/USDC | $0.1142 | $88,556.72 | 23:01:08 01/11/2026 |
| 140 | Bybit |
OP/USDC | $0.1143 | $83,112.90 | 22:54:09 01/11/2026 |
| 141 |  Bitkub |
OP/THB | $0.1142 | $77,962.42 | 22:57:09 01/11/2026 |
| 142 |  CEEX exchange |
OP/USDT | $0.1138 | $77,099.59 | 23:00:08 01/11/2026 |
| 143 |  Bithumb |
OP/KRW | $0.1140 | $76,187.95 | 22:59:54 01/11/2026 |
| 144 |  Lighter |
OP/USDC | $0.1142 | $75,149.97 | 22:57:15 01/11/2026 |
| 145 | EasiCoin |
OP/USDT | $0.1141 | $73,294.39 | 23:00:07 01/11/2026 |
| 146 |  BigONE |
OP/USDT | $0.1128 | $70,715.16 | 22:57:08 01/11/2026 |
| 147 | MGBX |
OP/USDT | $0.1142 | $66,202.88 | 22:57:10 01/11/2026 |
| 148 | CoinTR |
OP/USDT | $0.1128 | $65,598.03 | 22:57:10 01/11/2026 |
| 149 | Kraken |
OP/EUR | $0.1148 | $65,349.14 | 22:59:25 01/11/2026 |
| 150 | Phemex |
OP/USDC | $0.1143 | $65,308.51 | 22:57:11 01/11/2026 |
| 151 | MEXC |
OP/USDT | $0.1141 | $64,606.83 | 22:54:07 01/11/2026 |
| 152 |  Bit2Me |
OP/EUR | $0.1148 | $63,846.67 | 22:57:10 01/11/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/OP | $2,268.32 | $63,025.36 | 22:31:59 01/11/2026 |
| 154 |  HTX |
OP/USDT | $0.1143 | $62,989.19 | 22:57:15 01/11/2026 |
| 155 | Bitget |
OP/USDT | $0.1141 | $62,618.48 | 22:55:03 01/11/2026 |
| 156 | x.me Exchange |
OP/USDT | $0.1143 | $62,165.25 | 22:57:08 01/11/2026 |
| 157 | Bitrue |
OP/XRP | $0.1136 | $59,493.84 | 22:57:08 01/11/2026 |
| 158 | WEEX |
OP/USDC | $0.1142 | $59,213.35 | 22:57:09 01/11/2026 |
| 159 | OneBullEx |
OP/USDT | $0.1279 | $59,184.97 | 23:00:10 01/11/2026 |
| 160 |  XXKK |
OP/USDT | $0.1141 | $59,095.72 | 23:00:18 01/11/2026 |
| 161 | Cofinex |
OP/USDT | $0.1142 | $50,438.25 | 23:00:10 01/11/2026 |
| 162 | Cofinex |
OP/USDC | $0.1140 | $50,412.38 | 23:00:10 01/11/2026 |
| 163 |  Deribit |
OP/USDC | $0.1144 | $49,985.05 | 22:18:59 01/11/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1138 | $46,587.95 | 23:00:11 01/11/2026 |
| 165 | KCEX |
OP/USDT | $0.1142 | $44,451.89 | 22:57:09 01/11/2026 |
| 166 | Gate |
OP/USDC | $0.1141 | $44,447.83 | 22:56:24 01/11/2026 |
| 167 | BYDFi |
OP/USDT | $0.1142 | $44,109.28 | 22:57:10 01/11/2026 |
| 168 |  Coincall |
OP/USD | $0.1141 | $43,378.48 | 23:00:16 01/11/2026 |
| 169 | TxFlow |
OP/USDC | $0.1142 | $41,618.42 | 22:57:15 01/11/2026 |
| 170 | Bitget |
OP/USDC | $0.1146 | $40,815.83 | 22:55:03 01/11/2026 |
| 171 |  Crypto.com Exchange |
OP/USD | $0.1144 | $39,080.85 | 22:39:19 01/11/2026 |
| 172 | Crypto.com Exchange |
OP/USD | $0.1142 | $35,888.59 | 22:57:11 01/11/2026 |
| 173 |  Niza.io |
OP/USD | $0.1143 | $30,456.02 | 22:57:12 01/11/2026 |
| 174 | Pionex |
OP/USDT | $0.1142 | $29,599.19 | 22:57:09 01/11/2026 |
| 175 |  Variational |
OP/USDC | $0.1141 | $28,657.53 | 23:00:17 01/11/2026 |
| 176 | Crypto.com Exchange |
OP/USDT | $0.1142 | $27,843.35 | 22:57:11 01/11/2026 |
| 177 | MEXC |
OP/USDC | $0.1141 | $27,564.44 | 22:54:07 01/11/2026 |
| 178 |  Picol |
OP/USDT | $0.1141 | $26,133.15 | 23:00:07 01/11/2026 |
| 179 | SunX |
OP/USDT | $0.1142 | $24,931.89 | 23:00:21 01/11/2026 |
| 180 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $24,883.85 | 22:42:41 01/11/2026 |
| 181 |  ICRYPEX |
OP/USDT | $0.1133 | $24,767.94 | 22:57:10 01/11/2026 |
| 182 | Bitrue |
OP/USDC | $0.1150 | $24,114.67 | 22:57:08 01/11/2026 |
| 183 |  Paribu |
OP/TRY | $0.1144 | $23,935.83 | 22:58:23 01/11/2026 |
| 184 | B2Z Exchange |
OP/USDT | $0.1139 | $23,282.85 | 23:00:09 01/11/2026 |
| 185 |  Ulink |
OP/USDT | $1.71 | $23,227.81 | 23:00:21 01/11/2026 |
| 186 | BTSE |
OP/USDT | $0.1142 | $23,198.84 | 22:57:07 01/11/2026 |
| 187 | BITmarkets |
OP/USDT | $0.1142 | $23,198.50 | 22:57:10 01/11/2026 |
| 188 | HTX |
OP/USDT | $0.1123 | $22,284.54 | 22:59:53 01/11/2026 |
| 189 |  CRMClick |
OP/USDT | $0.1087 | $22,256.30 | 23:00:09 01/11/2026 |
| 190 |  Curve (Optimism) |
OP/CRVUSD | $0.1141 | $22,072.89 | 22:52:11 01/11/2026 |
| 191 | BtcTurk | Kripto |
OP/USDT | $0.1146 | $18,960.79 | 22:59:23 01/11/2026 |
| 192 |  PrimeXBT |
OP/USDT | $0.1140 | $17,555.29 | 23:00:15 01/11/2026 |
| 193 |  Bilaxy |
OP/USDT | $0.09826 | $17,413.04 | 22:57:07 01/11/2026 |
| 194 | Paribu |
OP/USDT | $0.1143 | $17,016.22 | 22:58:23 01/11/2026 |
| 195 | Niza.io |
OP/EUR | $0.1148 | $16,241.85 | 22:57:12 01/11/2026 |
| 196 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9939 | $15,265.53 | 22:26:39 01/11/2026 |
| 197 |  HyperPay Futures |
OP/USDT | $0.1142 | $13,478.47 | 23:00:17 01/11/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $2,261.65 | $13,254.94 | 22:54:33 01/11/2026 |
| 199 | LeveX |
OP/USDT | $0.1141 | $12,166.82 | 23:00:10 01/11/2026 |
| 200 |  ApeX Omni |
OP/USDT | $0.1139 | $11,732.63 | 23:00:16 01/11/2026 |
| 201 |  Bitbank |
OP/JPY | $0.1140 | $11,241.66 | 22:57:09 01/11/2026 |
| 202 | TRAIEX |
OP/USDC | $0.1130 | $11,103.59 | 23:00:10 01/11/2026 |
| 203 | Deepcoin |
OP/USDT | $0.1142 | $10,843.70 | 22:57:08 01/11/2026 |
| 204 | BVOX |
OP/USDT | $0.1142 | $10,792.82 | 22:57:07 01/11/2026 |
| 205 |  HashKey Exchange |
OP/USD | $0.1140 | $9,862.09 | 22:57:10 01/11/2026 |
| 206 |  Velodrome v3 (Optimism) |
WETH/OP | $2,262.49 | $9,378.38 | 22:59:31 01/11/2026 |
| 207 |  Binance TH |
OP/USDT | $0.1142 | $7,588.53 | 22:57:07 01/11/2026 |
| 208 |  XBO.com |
OP/USDT | $0.1141 | $7,218.17 | 22:57:11 01/11/2026 |
| 209 | BASEKX |
OP/USDT | $0.1141 | $6,934.82 | 23:00:10 01/11/2026 |
| 210 | AEGET |
OP/USDT | $0.1141 | $6,934.70 | 23:00:08 01/11/2026 |
| 211 | BYDFi |
OP/USDC | $0.1142 | $6,395.15 | 22:57:10 01/11/2026 |
| 212 |  Kanga Exchange |
OP/PLN | $0.1150 | $6,329.06 | 23:00:07 01/11/2026 |
| 213 | Kanga Exchange |
OP/USDT | $0.1140 | $5,991.21 | 23:00:07 01/11/2026 |
| 214 | OKX |
OP/TRY | $0.1151 | $5,615.46 | 22:56:23 01/11/2026 |
| 215 | Kanga Exchange |
OP/USDC | $0.1142 | $5,515.18 | 23:00:07 01/11/2026 |
| 216 |  Bybit EU |
OP/USDC | $0.1146 | $4,954.49 | 22:45:08 01/11/2026 |
| 217 |  Bitlo |
OP/USDT | $0.1142 | $4,816.92 | 23:00:12 01/11/2026 |
| 218 |  Revolut (UK) |
OP/USD | $0.1142 | $4,060.76 | 23:00:12 01/11/2026 |
| 219 | OKX |
OP/EUR | $0.1147 | $3,526.52 | 22:56:23 01/11/2026 |
| 220 |  Foxbit |
OP/BRL | $0.1151 | $3,367.77 | 22:57:08 01/11/2026 |
| 221 | TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.61 | 22:57:07 01/11/2026 |
| 222 |  De¹ |
WETH/OP | $2,325.43 | $3,039.79 | 18:36:13 26/10/2026 |
| 223 |  Velodrome Finance v2 |
OP/VELO | $0.1143 | $2,868.31 | 22:33:59 01/11/2026 |
| 224 |  Bitcoiva |
OP/USDT | $0.1138 | $2,860.54 | 23:00:10 01/11/2026 |
| 225 | KuCoin |
OP/USDC | $0.1142 | $2,795.94 | 22:56:23 01/11/2026 |
| 226 | WOO X Pro |
OP/USDT | $0.1140 | $2,687.51 | 23:00:09 01/11/2026 |
| 227 | BITmarkets |
OP/USDC | $0.1143 | $1,905.73 | 22:57:10 01/11/2026 |
| 228 | B2Z Exchange |
OP/USDC | $0.1142 | $1,903.90 | 23:00:09 01/11/2026 |
| 229 | Velodrome Finance v2 |
WETH/OP | $2,255.53 | $1,806.06 | 21:05:05 01/11/2026 |
| 230 | Revolut (UK) |
OP/EUR | $0.1152 | $1,741.59 | 23:00:12 01/11/2026 |
| 231 | Bitstamp by Robinhood |
OP/EUR | $0.1143 | $1,654.78 | 22:59:53 01/11/2026 |
| 232 | Uniswap v4 (Optimism) |
OP/USDT | $0.09926 | $1,591.43 | 10:50:05 30/10/2026 |
| 233 |  AlphaX |
OP/USDT | $0.1142 | $1,461.23 | 22:57:17 01/11/2026 |
| 234 |  TRIV |
OP/IDR | $0.1146 | $1,436.94 | 23:00:14 01/11/2026 |
| 235 | TRIV |
OP/USDT | $0.1140 | $1,436.40 | 23:00:14 01/11/2026 |
| 236 | Velodrome v3 (Optimism) |
WETH/OP | $2,261.66 | $1,358.89 | 22:56:47 01/11/2026 |
| 237 |  Nonkyc.io Exchange |
OP/USDT | $0.1140 | $1,134.99 | 22:57:10 01/11/2026 |
| 238 |  Velodrome Finance |
OP/USDC.e | $0.1141 | $1,097.45 | 22:52:03 01/11/2026 |
| 239 | Bitlo |
OP/TRY | $0.1144 | $951.59 | 23:00:12 01/11/2026 |
| 240 | Uniswap v3 (Optimism) |
OP/USDT | $0.1145 | $938.28 | 21:26:11 01/11/2026 |
| 241 | Velodrome Finance v2 |
OP/USDC.e | $0.1140 | $863.56 | 21:27:55 01/11/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2838 | $814.63 | 21:38:13 01/11/2026 |
| 243 | Uniswap v3 (Optimism) |
WETH/OP | $2,281.84 | $754.53 | 21:26:11 01/11/2026 |
| 244 |  Orderly |
OP/USDC | $0.1130 | $676.47 | 23:00:17 01/11/2026 |
| 245 |  MemeMax |
OP/USDC | $0.1142 | $676.42 | 23:00:16 01/11/2026 |
| 246 | Uniswap v4 (Optimism) |
ETH/OP | $2,265.03 | $672.12 | 21:26:07 01/11/2026 |
| 247 |  Ndax |
OP/CAD | $0.1130 | $670.21 | 23:00:10 01/11/2026 |
| 248 | Revolut (UK) |
OP/GBP | $0.1143 | $618.25 | 23:00:12 01/11/2026 |
| 249 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1145 | $581.20 | 21:45:37 01/11/2026 |
| 250 |  CoinJar |
OP/USDC | $0.1145 | $521.06 | 22:57:37 01/11/2026 |
| 251 |  Gemini |
OP/USD | $0.1140 | $463.31 | 22:59:54 01/11/2026 |
| 252 |  ChangeNOW |
OP/BTC | $0.1146 | $409.53 | 23:00:10 01/11/2026 |
| 253 | Bitrue |
OP/USDT | $0.1138 | $407.90 | 22:57:08 01/11/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1141 | $328.66 | 22:52:07 01/11/2026 |
| 255 | BITmarkets |
OP/IDR | $0.1145 | $318.17 | 22:57:10 01/11/2026 |
| 256 |  OpenSwap (Optimism) |
OP/OPENX | $0.1141 | $284.31 | 21:59:51 01/11/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.1142 | $264.98 | 22:57:12 01/11/2026 |
| 258 | CoinJar |
OP/USD | $0.1181 | $249.40 | 22:57:37 01/11/2026 |
| 259 | WOO X Pro |
OP/USDC | $0.1124 | $237.65 | 22:00:12 01/11/2026 |
| 260 |  Bitfinex |
OP/XUST | $0.1142 | $204.23 | 22:59:23 01/11/2026 |
| 261 |  Indodax |
OP/IDR | $0.1131 | $163.90 | 22:59:55 01/11/2026 |
| 262 | Velodrome Finance v2 |
OP/FRXETH | $0.1140 | $155.87 | 21:05:11 01/11/2026 |
| 263 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $143.39 | 21:28:15 01/11/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/USDT | $0.1149 | $137.37 | 16:03:33 01/11/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,815.99 | $134.29 | 22:26:31 01/11/2026 |
| 266 |  Binance.US |
OP/USD | $0.1150 | $125.00 | 22:59:53 01/11/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $0.9955 | $124.92 | 21:47:35 01/11/2026 |
| 268 |  ADEN |
OP/USDT | $0.1139 | $103.57 | 23:01:01 01/11/2026 |
| 269 | Bitfinex |
OP/XUSD | $0.1011 | $101.05 | 22:59:54 01/11/2026 |
| 270 |  WOO X |
OP/USDT | $0.1141 | $91.20 | 22:57:15 01/11/2026 |
| 271 |  Zipswap |
WETH/OP | $2,254.24 | $82.85 | 21:26:07 01/11/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02357 | $77.84 | 13:46:35 01/11/2026 |
| 273 | CoinJar |
OP/AUD | $0.1145 | $68.70 | 22:57:37 01/11/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.1145 | $68.59 | 21:45:37 01/11/2026 |
| 275 | Velodrome Finance v2 |
WSTETH/OP | $2,814.02 | $59.37 | 21:05:09 01/11/2026 |
| 276 |  CEX.IO |
OP/USD | $0.1142 | $55.33 | 22:57:11 01/11/2026 |
| 277 |  ZebPay |
OP/INR | $0.1223 | $54.00 | 22:57:08 01/11/2026 |
| 278 | CEX.IO |
OP/EUR | $0.1150 | $51.15 | 22:57:11 01/11/2026 |
| 279 | CEX.IO |
OP/USDT | $0.1142 | $47.82 | 22:57:11 01/11/2026 |
| 280 | CEX.IO |
OP/USDC | $0.1144 | $30.46 | 22:57:11 01/11/2026 |
| 281 | Bitazza |
OP/THB | $0.1153 | $29.49 | 23:00:12 01/11/2026 |
| 282 | Velodrome Finance |
OP/USDC.e | $0.1141 | $23.14 | 22:52:09 01/11/2026 |
| 283 |  WazirX |
OP/USDT | $0.1118 | $22.91 | 23:00:11 01/11/2026 |
| 284 | Velodrome Finance v2 |
FRAX/OP | $0.9887 | $16.24 | 22:26:47 01/11/2026 |
| 285 | Velodrome Finance |
OP/DAI | $0.1142 | $13.17 | 22:49:59 01/11/2026 |
| 286 | Velodrome Finance v2 |
OP/USDC.e | $0.1142 | $12.71 | 22:49:51 01/11/2026 |
| 287 | Velodrome Finance |
OP/DHT | $0.1140 | $9.25 | 20:27:35 01/11/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1130 | $8.70 | 19:16:47 01/11/2026 |
| 289 | Velodrome Finance v2 |
OP/GIV | $0.1140 | $8.44 | 08:44:17 01/11/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,822.08 | $8.26 | 22:49:55 01/11/2026 |
| 291 |  BitTrade |
OP/JPY | $0.1148 | $8.03 | 22:57:08 01/11/2026 |
| 292 | Velodrome Finance v2 |
OP/ERN | $0.1140 | $7.74 | 21:03:09 01/11/2026 |
| 293 |  Digital X |
OP/KRW | $0.1154 | $7.49 | 22:57:10 01/11/2026 |
| 294 | Velodrome Finance v2 |
OP/VELO | $0.1123 | $5.81 | 20:58:25 01/11/2026 |
| 295 | Binance.US |
OP/USDT | $0.1128 | $5.74 | 22:59:53 01/11/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.1140 | $5.61 | 08:44:47 01/11/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.1144 | $5.43 | 21:52:29 01/11/2026 |
| 298 |  dYdX v4 |
OP/USD | $0.1172 | $5.03 | 23:01:18 01/11/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1142 | $4.34 | 22:49:51 01/11/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.1144 | $4.11 | 21:46:13 01/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 01/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,671,156 với tỷ giá $0.1140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.