Optimism OP
Xếp hạng #119
16:43:00 10/03/2026
Giá Optimism (OP)
$0.1223 2.77%
0.000001720 BTC
3,308 VND
Thấp: $0.1168
Cao: $0.1223
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1213 | $273,870,691 | 16:00:09 10/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1212 | $148,304,751 | 15:48:19 10/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1212 | $59,737,558 | 16:00:15 10/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1212 | $51,241,248 | 16:00:16 10/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,439,771 | 15:48:15 10/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1211 | $32,808,196 | 15:54:16 10/03/2026 |
| 7 |  Ekbit |
OP/USDT | $0.1213 | $31,847,151 | 16:00:16 10/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1211 | $25,208,987 | 15:54:15 10/03/2026 |
| 9 |  BingX |
OP/USD | $0.6925 | $23,530,979 | 15:57:16 10/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1212 | $20,815,016 | 16:00:16 10/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1211 | $19,650,398 | 15:57:18 10/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1211 | $16,951,234 | 15:57:23 10/03/2026 |
| 13 |  NovaEx |
OP/USD | $0.1213 | $15,818,574 | 16:00:16 10/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1210 | $15,683,877 | 15:57:15 10/03/2026 |
| 15 |  Hotcoin |
OP/USDT | $0.1210 | $14,455,746 | 15:57:18 10/03/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1212 | $13,699,177 | 16:00:15 10/03/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1212 | $13,698,261 | 16:00:17 10/03/2026 |
| 18 |  BVOX |
OP/USDT | $0.1209 | $13,177,486 | 15:57:15 10/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1211 | $12,709,279 | 15:57:15 10/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1211 | $12,252,820 | 15:54:16 10/03/2026 |
| 21 |  OKX |
OP/USDT | $0.1210 | $12,084,599 | 15:56:31 10/03/2026 |
| 22 |  BiKing |
OP/USDT | $0.1210 | $9,598,056 | 15:57:17 10/03/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1211 | $9,145,662 | 15:57:16 10/03/2026 |
| 24 |  BTSE |
OP/USDT | $0.1213 | $8,916,330 | 15:51:15 10/03/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.1214 | $8,688,336 | 16:00:15 10/03/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1213 | $8,683,926 | 16:00:16 10/03/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1213 | $7,925,710 | 16:00:16 10/03/2026 |
| 28 |  BTCC |
OP/USDT | $0.1212 | $7,638,031 | 15:57:16 10/03/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1211 | $7,590,146 | 15:57:15 10/03/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.1208 | $7,584,026 | 15:57:15 10/03/2026 |
| 31 | NovaEx |
OP/USDT | $0.1213 | $7,507,727 | 16:00:16 10/03/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1210 | $6,936,867 | 15:54:15 10/03/2026 |
| 33 |  Grvt |
OP/USDT | $0.1209 | $6,717,615 | 15:57:16 10/03/2026 |
| 34 |  OneBullEx |
OP/USDT | $0.1281 | $5,927,378 | 16:00:09 10/03/2026 |
| 35 |  4E |
OP/USDT | $0.1211 | $5,797,432 | 15:54:16 10/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5595 | $5,768,422 | 16:00:09 10/03/2026 |
| 37 |  Phemex |
OP/USDT | $0.1210 | $5,327,419 | 15:57:17 10/03/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1213 | $5,078,706 | 16:00:08 10/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1212 | $5,070,953 | 16:00:16 10/03/2026 |
| 40 |  Websea |
OP/USDT | $0.1211 | $4,964,258 | 16:00:17 10/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1210 | $4,910,303 | 15:57:16 10/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1210 | $4,669,496 | 15:57:15 10/03/2026 |
| 43 | KTX |
OP/USDT | $0.1214 | $4,642,407 | 16:00:07 10/03/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1214 | $4,631,747 | 16:03:16 10/03/2026 |
| 45 | Hotcoin |
OP/USDT | $0.1214 | $4,579,102 | 15:51:23 10/03/2026 |
| 46 |  BlockFin |
OP/USDT | $0.1209 | $4,374,641 | 15:54:11 10/03/2026 |
| 47 |  UZX |
OP/USDT | $0.1210 | $4,182,965 | 15:54:15 10/03/2026 |
| 48 |  AstralX |
OP/USDT | $0.1210 | $3,952,716 | 16:00:15 10/03/2026 |
| 49 |  WEEX |
OP/USDT | $0.1211 | $3,926,286 | 15:57:11 10/03/2026 |
| 50 |  Coinbase Exchange |
OP/USD | $0.1210 | $3,684,093 | 15:56:59 10/03/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1211 | $3,674,282 | 15:57:15 10/03/2026 |
| 52 |  BitMart |
OP/USDT | $0.1212 | $3,504,127 | 15:57:08 10/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1211 | $3,181,821 | 15:57:11 10/03/2026 |
| 54 | Binance |
OP/USDT | $0.1211 | $3,176,223 | 15:56:54 10/03/2026 |
| 55 | NovaEx |
OP/USDT | $0.1212 | $3,033,846 | 16:00:07 10/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1211 | $2,946,725 | 15:57:16 10/03/2026 |
| 57 |  Cofinex |
OP/USDT | $0.1212 | $2,908,436 | 16:00:17 10/03/2026 |
| 58 |  Bitget |
OP/USDT | $0.1210 | $2,905,290 | 15:54:16 10/03/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1210 | $2,687,016 | 15:57:15 10/03/2026 |
| 60 |  EagleX |
OP/USDT | $0.1212 | $2,679,494 | 16:00:15 10/03/2026 |
| 61 | AscendEX |
OP/USDT | $0.1206 | $2,667,702 | 15:57:08 10/03/2026 |
| 62 |  OneEx |
OP/USDT | $0.1213 | $2,664,029 | 16:00:07 10/03/2026 |
| 63 |  BloFin |
OP/USDT | $0.1212 | $2,619,289 | 15:57:08 10/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1211 | $2,407,732 | 16:00:16 10/03/2026 |
| 65 |  Echobit |
OP/USDT | $0.1211 | $2,115,888 | 15:57:09 10/03/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1213 | $2,100,089 | 16:00:16 10/03/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.1210 | $2,089,342 | 15:57:16 10/03/2026 |
| 68 | CoinW |
OP/USDT | $0.1212 | $2,077,346 | 15:57:07 10/03/2026 |
| 69 |  BitradeX |
OP/USDT | $0.1210 | $1,890,716 | 15:54:15 10/03/2026 |
| 70 | FameEX |
OP/USDT | $0.1212 | $1,845,709 | 15:57:09 10/03/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1212 | $1,839,197 | 15:54:09 10/03/2026 |
| 72 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $1,812,446 | 16:00:08 10/03/2026 |
| 73 | BITmarkets |
OP/USD | $0.1220 | $1,725,654 | 16:00:08 10/03/2026 |
| 74 | Bybit |
OP/USDT | $0.1211 | $1,696,738 | 15:54:08 10/03/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.1220 | $1,661,382 | 16:00:07 10/03/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.1211 | $1,646,265 | 15:57:10 10/03/2026 |
| 77 |  CoinP |
OP/USDT | $0.1213 | $1,622,203 | 16:00:08 10/03/2026 |
| 78 | BTCC |
OP/USDT | $0.1211 | $1,588,954 | 15:57:12 10/03/2026 |
| 79 |  BitTap |
OP/USDT | $0.1212 | $1,582,485 | 16:00:17 10/03/2026 |
| 80 | 4E |
OP/USDT | $0.1210 | $1,572,768 | 15:54:07 10/03/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1211 | $1,565,836 | 15:54:18 10/03/2026 |
| 82 | CoinP |
OP/USDT | $0.1211 | $1,494,474 | 16:00:15 10/03/2026 |
| 83 |  Hyperliquid |
OP/USD | $0.1211 | $1,444,909 | 15:54:26 10/03/2026 |
| 84 |  Millionero |
OP/USDT | $0.1212 | $1,421,711 | 16:00:15 10/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1210 | $1,380,627 | 15:57:09 10/03/2026 |
| 86 |  KCEX |
OP/USDT | $0.1211 | $1,367,866 | 15:57:15 10/03/2026 |
| 87 |  XXKK |
OP/USDT | $0.1212 | $1,336,384 | 15:57:08 10/03/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1210 | $1,334,840 | 15:57:15 10/03/2026 |
| 89 |  MEXC |
OP/USDT | $0.1212 | $1,327,708 | 15:48:11 10/03/2026 |
| 90 |  Toobit |
OP/USDT | $0.1210 | $1,277,428 | 15:57:17 10/03/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1211 | $1,185,167 | 16:00:16 10/03/2026 |
| 92 | Millionero |
OP/USDT | $0.1214 | $1,156,945 | 16:00:09 10/03/2026 |
| 93 | MGBX |
OP/USDT | $0.1212 | $1,143,860 | 16:00:08 10/03/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1212 | $1,134,394 | 15:57:17 10/03/2026 |
| 95 | Binance |
OP/USD | $0.1211 | $1,029,557 | 15:54:51 10/03/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1214 | $962,125 | 16:00:11 10/03/2026 |
| 97 | OKX |
OP/USDT | $0.1212 | $951,684 | 15:56:54 10/03/2026 |
| 98 |  Gate |
OP/USDT | $0.1210 | $937,534 | 15:54:19 10/03/2026 |
| 99 | BVOX |
OP/USDT | $0.1210 | $915,258 | 15:57:11 10/03/2026 |
| 100 | Ourbit |
OP/USDT | $0.1211 | $842,796 | 15:57:11 10/03/2026 |
| 101 | Phemex |
OP/USDT | $0.1213 | $833,944 | 15:57:08 10/03/2026 |
| 102 | OrangeX |
OP/USDT | $0.1200 | $829,253 | 15:54:11 10/03/2026 |
| 103 | KuCoin |
OP/USDT | $0.1212 | $811,311 | 15:56:23 10/03/2026 |
| 104 |  Tebbit |
OP/USDT | $0.1213 | $787,294 | 16:00:09 10/03/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1211 | $786,697 | 15:57:12 10/03/2026 |
| 106 |  ASTX |
OP/USDT | $0.1213 | $786,372 | 16:00:09 10/03/2026 |
| 107 | Ekbit |
OP/USDT | $0.1213 | $785,625 | 16:00:09 10/03/2026 |
| 108 | DigiFinex |
OP/USDT | $0.1213 | $783,782 | 15:57:11 10/03/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1208 | $767,322 | 15:55:53 10/03/2026 |
| 110 | UZX |
OP/USDT | $0.1200 | $756,536 | 15:54:07 10/03/2026 |
| 111 | BTSE |
OP/USDT | $0.1220 | $746,106 | 15:54:10 10/03/2026 |
| 112 |  Upbit |
OP/KRW | $0.1203 | $740,212 | 15:56:53 10/03/2026 |
| 113 |  Velodrome v3 (Optimism) |
WETH/OP | $2,057.58 | $734,265 | 15:59:51 10/03/2026 |
| 114 | BITmarkets |
OP/USDT | $0.1220 | $725,935 | 16:00:08 10/03/2026 |
| 115 | B2Z Exchange |
OP/USDT | $0.1220 | $725,935 | 16:00:07 10/03/2026 |
| 116 | Zoomex |
OP/USDT | $0.1214 | $678,390 | 15:51:10 10/03/2026 |
| 117 |  SunX |
OP/USDT | $0.1214 | $672,134 | 16:00:08 10/03/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1211 | $656,844 | 15:57:16 10/03/2026 |
| 119 |  LBank |
OP/USDT | $0.1213 | $647,651 | 15:57:11 10/03/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.1213 | $630,526 | 16:00:19 10/03/2026 |
| 121 | Binance |
OP/USDC | $0.1211 | $610,669 | 15:56:54 10/03/2026 |
| 122 |  Ju.com |
OP/USDT | $0.1212 | $597,190 | 16:00:08 10/03/2026 |
| 123 | Gate |
OP/USDT | $0.1212 | $482,769 | 15:56:54 10/03/2026 |
| 124 |  Paribu |
OP/TRY | $0.1208 | $476,243 | 16:00:24 10/03/2026 |
| 125 | Coinlocally |
OP/USDT | $0.1210 | $471,106 | 16:00:07 10/03/2026 |
| 126 | Biconomy.com |
OP/USDT | $0.1211 | $441,148 | 15:54:10 10/03/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1211 | $416,972 | 15:57:18 10/03/2026 |
| 128 | Bitget |
OP/USDT | $0.1211 | $408,776 | 15:54:07 10/03/2026 |
| 129 |  HTX |
OP/USDT | $0.1209 | $391,512 | 15:54:15 10/03/2026 |
| 130 | BingX |
OP/USDT | $0.1210 | $368,481 | 15:57:08 10/03/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1210 | $366,804 | 16:00:08 10/03/2026 |
| 132 | Binance |
OP/TRY | $0.1210 | $342,322 | 15:56:54 10/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1211 | $335,169 | 15:57:10 10/03/2026 |
| 134 | YEX |
OP/USD | $0.1210 | $331,806 | 15:57:16 10/03/2026 |
| 135 | BitMart |
OP/USDC | $0.1212 | $327,362 | 15:57:08 10/03/2026 |
| 136 | Bybit |
OP/USDC | $0.1210 | $323,217 | 15:54:08 10/03/2026 |
| 137 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 138 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1212 | $312,346 | 15:57:15 10/03/2026 |
| 140 | Toobit |
OP/USDT | $0.1211 | $311,410 | 15:57:13 10/03/2026 |
| 141 |  BitKan |
OP/USDT | $0.1210 | $287,679 | 16:00:08 10/03/2026 |
| 142 |  EdgeX |
OP/USD | $0.1213 | $282,049 | 16:03:15 10/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1211 | $275,626 | 15:54:10 10/03/2026 |
| 144 |  ZKE |
OP/USDT | $0.1212 | $268,939 | 16:00:10 10/03/2026 |
| 145 | MEXC |
OP/USDC | $0.1212 | $265,979 | 15:48:11 10/03/2026 |
| 146 | NovaEx |
OP/USDC | $0.1212 | $259,484 | 16:00:07 10/03/2026 |
| 147 |  Binance TR |
OP/TRY | $0.1210 | $258,253 | 15:57:09 10/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1211 | $240,722 | 15:57:09 10/03/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1210 | $231,374 | 16:00:10 10/03/2026 |
| 150 | YEX |
OPTIMISM/USDT | $0.1210 | $216,140 | 16:00:10 10/03/2026 |
| 151 |  Bitvavo |
OP/EUR | $0.1212 | $214,275 | 15:57:11 10/03/2026 |
| 152 | HTX |
OP/USDT | $0.1212 | $203,597 | 15:59:54 10/03/2026 |
| 153 | BlockFin |
OP/USDT | $0.1209 | $202,478 | 15:54:15 10/03/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.1220 | $198,415 | 15:57:08 10/03/2026 |
| 155 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 156 | Phemex |
OP/USDC | $0.1211 | $173,984 | 15:57:08 10/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1213 | $171,877 | 16:00:15 10/03/2026 |
| 158 |  Pionex |
OP/USDT | $0.1210 | $166,660 | 15:57:15 10/03/2026 |
| 159 |  Extended |
OP/USD | $0.1219 | $159,899 | 16:03:16 10/03/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1214 | $151,693 | 15:57:10 10/03/2026 |
| 161 | Cofinex |
OP/USD | $0.1212 | $144,151 | 16:00:17 10/03/2026 |
| 162 | MEXC |
OP/USDC | $0.1213 | $143,188 | 15:54:16 10/03/2026 |
| 163 |  Bithumb |
OP/KRW | $0.1203 | $141,785 | 15:59:53 10/03/2026 |
| 164 |  ONUS Pro |
OP/VNDC | $0.1213 | $130,279 | 15:57:16 10/03/2026 |
| 165 |  Lighter |
OP/USDC | $0.1209 | $121,634 | 15:57:15 10/03/2026 |
| 166 | BloFin |
OP/USDT | $0.1212 | $114,924 | 15:57:16 10/03/2026 |
| 167 | WEEX |
OP/USDC | $0.1212 | $112,530 | 15:57:11 10/03/2026 |
| 168 | Bitrue |
OP/XRP | $0.1220 | $111,144 | 15:57:11 10/03/2026 |
| 169 |  TGEX |
OP/USDT | $0.1211 | $106,634 | 15:54:15 10/03/2026 |
| 170 |  Backpack Exchange |
OP/USDC | $0.1211 | $105,229 | 15:57:16 10/03/2026 |
| 171 | BYDFi |
OP/USDT | $0.1214 | $101,575 | 16:00:08 10/03/2026 |
| 172 |  BigONE |
OP/USDT | $0.1200 | $98,457.62 | 15:57:07 10/03/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1211 | $97,854.85 | 16:00:16 10/03/2026 |
| 174 | KCEX |
OP/USDT | $0.1212 | $94,284.63 | 15:57:07 10/03/2026 |
| 175 |  Paradex |
OP/USD | $0.1213 | $94,143.26 | 16:03:15 10/03/2026 |
| 176 |  Kraken |
OP/USD | $0.1212 | $93,520.11 | 15:59:24 10/03/2026 |
| 177 | ASTX |
OP/USDT | $0.1213 | $87,869.97 | 16:00:16 10/03/2026 |
| 178 |  Helix |
OP/USDT | $0.1220 | $87,438.50 | 16:00:16 10/03/2026 |
| 179 | WhiteBIT |
OP/USDC | $0.1210 | $85,391.33 | 15:57:10 10/03/2026 |
| 180 | ONUS Pro |
OP/USDT | $0.1212 | $84,646.83 | 15:57:16 10/03/2026 |
| 181 |  EXMO |
OP/USDC | $0.1210 | $74,573.14 | 15:57:07 10/03/2026 |
| 182 |  EXMO.ME |
OP/USDC | $0.1210 | $74,436.48 | 15:54:07 10/03/2026 |
| 183 |  Bitfinex |
OP/XUSD | $0.1215 | $71,987.37 | 15:59:54 10/03/2026 |
| 184 |  Coincall |
OP/USD | $0.1213 | $70,435.38 | 16:03:16 10/03/2026 |
| 185 | BITmarkets |
OP/USDC | $0.1220 | $69,240.76 | 16:00:08 10/03/2026 |
| 186 | B2Z Exchange |
OP/USDC | $0.1220 | $69,240.76 | 16:00:07 10/03/2026 |
| 187 | Cofinex |
OP/USDC | $0.1212 | $68,133.74 | 16:00:17 10/03/2026 |
| 188 |  Bit2Me |
OP/USDC | $0.1212 | $67,219.70 | 15:57:09 10/03/2026 |
| 189 | Pionex |
OP/USDT | $0.1211 | $64,978.32 | 15:57:12 10/03/2026 |
| 190 |  Dex-Trade |
OP/USDT | $0.1210 | $63,408.93 | 15:57:11 10/03/2026 |
| 191 |  CriptoSwaps |
OP/USDT | $0.1200 | $57,857.83 | 15:57:12 10/03/2026 |
| 192 |  Picol |
OP/USDT | $0.1213 | $57,661.11 | 16:00:07 10/03/2026 |
| 193 |  CoinEx |
OP/USDT | $0.1209 | $56,633.46 | 15:59:53 10/03/2026 |
| 194 |  Coinbase International Exchange |
OP/USDC | $0.1211 | $55,991.81 | 16:03:16 10/03/2026 |
| 195 | Cofinex |
OP/USDT | $0.1212 | $53,834.96 | 16:00:09 10/03/2026 |
| 196 | Tebbit |
OP/USDT | $0.1213 | $50,171.32 | 16:00:16 10/03/2026 |
| 197 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $50,069.78 | 15:37:23 10/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1192 | $47,307.52 | 16:00:15 10/03/2026 |
| 199 | EXMO |
OP/USDT | $0.1209 | $47,168.03 | 15:57:07 10/03/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1209 | $47,113.60 | 15:54:07 10/03/2026 |
| 201 |  Crypto.com Exchange |
OP/USDT | $0.1213 | $45,710.41 | 15:45:07 10/03/2026 |
| 202 |  BtcTurk | Kripto |
OP/TRY | $0.1209 | $44,387.82 | 15:58:23 10/03/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $43,177.21 | 15:37:25 10/03/2026 |
| 204 | Crypto.com Exchange |
OP/USD | $0.1212 | $37,683.65 | 15:45:07 10/03/2026 |
| 205 | Bitrue |
OP/USDC | $0.1230 | $37,605.19 | 15:57:11 10/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1210 | $36,347.79 | 16:00:09 10/03/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1213 | $35,810.15 | 16:00:10 10/03/2026 |
| 208 | Paribu |
OP/USDT | $0.1209 | $34,659.49 | 15:57:23 10/03/2026 |
| 209 |  BlueBit |
OP/USDT | $0.1211 | $31,902.50 | 16:00:09 10/03/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,056.04 | $27,323.38 | 15:58:23 10/03/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1211 | $25,684.76 | 15:57:11 10/03/2026 |
| 212 | OKX |
OP/USD | $0.1212 | $25,620.99 | 15:56:54 10/03/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1206 | $25,029.89 | 16:00:11 10/03/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.1211 | $24,290.15 | 15:54:07 10/03/2026 |
| 215 | BYDFi |
OP/USDC | $0.1212 | $23,915.99 | 16:00:08 10/03/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1211 | $23,904.19 | 15:52:29 10/03/2026 |
| 217 |  OKJ |
OP/JPY | $0.1207 | $23,894.65 | 15:57:08 10/03/2026 |
| 218 |  Niza.io |
OP/USD | $0.1212 | $23,086.05 | 15:57:11 10/03/2026 |
| 219 |  Gemini |
OP/USD | $0.1211 | $17,503.33 | 15:59:53 10/03/2026 |
| 220 | Gemini |
OP/GUSD | $0.1211 | $17,503.17 | 15:56:54 10/03/2026 |
| 221 | Gemini |
OP/USDC | $0.1211 | $17,503.17 | 15:56:53 10/03/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.1214 | $16,999.53 | 16:00:07 10/03/2026 |
| 223 |  Globe Derivative Exchange |
OP/USD | $0.1214 | $16,251.94 | 16:00:17 10/03/2026 |
| 224 | LeveX |
OP/USDT | $0.1211 | $15,273.78 | 16:00:07 10/03/2026 |
| 225 | TGEX |
OP/USDT | $0.1200 | $15,174.43 | 15:54:07 10/03/2026 |
| 226 |  HashKey Exchange |
OP/USD | $0.1220 | $13,357.96 | 15:57:11 10/03/2026 |
| 227 |  Aster |
OP/USDT | $0.1211 | $12,576.97 | 15:54:15 10/03/2026 |
| 228 | Uniswap v3 (Optimism) |
WETH/OP | $2,059.17 | $12,296.34 | 15:59:43 10/03/2026 |
| 229 | Dex-Trade |
OP/USDC | $0.1213 | $12,243.55 | 15:57:11 10/03/2026 |
| 230 | ONUS Pro |
OP/VNDC | $0.1212 | $12,117.09 | 15:57:10 10/03/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1213 | $11,014.85 | 16:00:19 10/03/2026 |
| 232 |  HashKey Global |
OP/USDT | $0.1210 | $10,721.80 | 15:57:09 10/03/2026 |
| 233 | Gate |
OP/USDC | $0.1211 | $10,366.81 | 15:56:54 10/03/2026 |
| 234 |  Binance TH |
OP/USDT | $0.1211 | $10,218.22 | 15:57:08 10/03/2026 |
| 235 | Deepcoin |
OP/USDT | $0.1211 | $9,640.36 | 15:57:08 10/03/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1208 | $9,403.15 | 16:00:09 10/03/2026 |
| 237 | BtcTurk | Kripto |
OP/USDT | $0.1193 | $8,988.52 | 15:58:23 10/03/2026 |
| 238 | WhiteBIT |
OP/EUR | $0.1211 | $8,691.84 | 15:57:10 10/03/2026 |
| 239 |  Bitbank |
OP/JPY | $0.1215 | $8,554.16 | 15:57:07 10/03/2026 |
| 240 | SunX |
OP/USDT | $0.1213 | $8,463.57 | 16:00:17 10/03/2026 |
| 241 | Bitget |
OP/USDC | $0.1219 | $8,164.84 | 15:54:07 10/03/2026 |
| 242 | Kraken |
OP/EUR | $0.1215 | $7,641.71 | 15:59:55 10/03/2026 |
| 243 | Bit2Me |
OP/EUR | $0.1215 | $7,403.01 | 15:57:09 10/03/2026 |
| 244 |  Ulink |
OP/USDT | $0.1213 | $7,173.89 | 16:00:18 10/03/2026 |
| 245 |  BitMEX |
OP/USDT | $0.1217 | $6,520.33 | 15:57:15 10/03/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1216 | $6,333.57 | 16:04:18 10/03/2026 |
| 247 |  Coinone |
OP/KRW | $0.1194 | $5,449.02 | 15:59:23 10/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1213 | $5,227.07 | 15:54:08 10/03/2026 |
| 249 | Binance |
OP/BTC | $0.1209 | $5,190.37 | 15:56:42 10/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1209 | $4,767.10 | 16:00:08 10/03/2026 |
| 251 |  Kanga Exchange |
OP/USDC | $0.1210 | $4,620.93 | 15:54:07 10/03/2026 |
| 252 |  Bitstamp by Robinhood |
OP/USD | $0.1215 | $4,468.53 | 15:59:53 10/03/2026 |
| 253 | Kanga Exchange |
OP/USDT | $0.1212 | $3,819.25 | 15:54:07 10/03/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,068.73 | $3,735.02 | 15:41:51 10/03/2026 |
| 255 |  Drift Protocol |
OP/USDC | $0.1218 | $3,554.88 | 16:00:15 10/03/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1212 | $3,078.34 | 15:52:35 10/03/2026 |
| 257 |  XBO.com |
OP/USDT | $0.1211 | $3,043.16 | 15:54:10 10/03/2026 |
| 258 |  Indodax |
OP/IDR | $0.1213 | $2,918.50 | 16:02:23 10/03/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1210 | $2,839.44 | 15:57:33 10/03/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,057.13 | $2,776.39 | 15:58:31 10/03/2026 |
| 261 |  Ndax |
OP/CAD | $0.1200 | $2,746.76 | 16:00:08 10/03/2026 |
| 262 | Coinbase Exchange |
OP/USDT | $0.1220 | $2,672.40 | 15:56:59 10/03/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.1211 | $2,565.58 | 15:20:27 10/03/2026 |
| 264 | Bitfinex |
OP/XUST | $0.1220 | $2,474.02 | 15:59:54 10/03/2026 |
| 265 |  TRIV |
OP/IDR | $0.1214 | $2,261.19 | 16:00:16 10/03/2026 |
| 266 | TRIV |
OP/USDT | $0.1212 | $2,261.02 | 16:00:16 10/03/2026 |
| 267 | Kanga Exchange |
OP/PLN | $0.1212 | $1,991.13 | 15:54:07 10/03/2026 |
| 268 | Niza.io |
OP/EUR | $0.1215 | $1,889.29 | 15:57:11 10/03/2026 |
| 269 | Crypto.com Exchange |
OP/USD | $0.1214 | $1,828.57 | 15:54:16 10/03/2026 |
| 270 |  Foxbit |
OP/BRL | $0.1194 | $1,632.75 | 16:00:13 10/03/2026 |
| 271 | Bitlo |
OP/TRY | $0.1212 | $1,568.60 | 15:54:08 10/03/2026 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.1188 | $1,452.65 | 15:59:53 10/03/2026 |
| 273 | KuCoin |
OP/USDC | $0.1220 | $1,422.54 | 15:56:53 10/03/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1211 | $1,347.13 | 15:37:25 10/03/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1211 | $1,155.38 | 15:37:25 10/03/2026 |
| 276 | Bitrue |
OP/USDT | $0.1210 | $1,026.84 | 15:57:11 10/03/2026 |
| 277 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1211 | $1,013.20 | 15:55:29 10/03/2026 |
| 278 | Bitazza |
OP/THB | $0.1206 | $912.16 | 16:00:10 10/03/2026 |
| 279 |  Fastex |
OP/USDT | $0.1210 | $752.45 | 15:57:13 10/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $725.44 | 15:54:05 10/03/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1212 | $680.15 | 15:19:47 10/03/2026 |
| 282 | OKX |
OP/TRY | $0.1194 | $677.04 | 15:56:23 10/03/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $624.67 | 15:37:45 10/03/2026 |
| 284 |  Binance.US |
OP/USDT | $0.1170 | $480.80 | 15:59:53 10/03/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,541.30 | $259.36 | 15:42:59 10/03/2026 |
| 286 |  Flipster |
OP/USDT | $0.1211 | $252.69 | 16:00:15 10/03/2026 |
| 287 | Uniswap v4 (Optimism) |
ETH/OP | $2,068.05 | $212.76 | 15:40:33 10/03/2026 |
| 288 | Curve (Optimism) |
CRV/OP | $0.2531 | $208.35 | 15:40:41 10/03/2026 |
| 289 |  Young Platform |
OP/USDC | $0.1222 | $206.48 | 16:00:09 10/03/2026 |
| 290 |  ChangeNOW |
OP/BTC | $0.1233 | $187.64 | 16:00:08 10/03/2026 |
| 291 | Velodrome Finance v2 |
OP/FRXETH | $0.1212 | $168.69 | 15:50:05 10/03/2026 |
| 292 | Velodrome Finance v2 |
OP/ERN | $0.1212 | $162.73 | 15:40:33 10/03/2026 |
| 293 | ONUS Pro |
OP/USDT | $0.1213 | $153.54 | 15:57:10 10/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,541.11 | $150.02 | 15:42:55 10/03/2026 |
| 295 | Velodrome Finance v2 |
TAROT/OP | $0.03236 | $135.22 | 15:59:35 10/03/2026 |
| 296 |  NovaDAX |
OP/BRL | $0.1190 | $134.11 | 15:54:09 10/03/2026 |
| 297 |  Korbit |
OP/KRW | $0.1203 | $132.78 | 15:57:07 10/03/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.1212 | $123.21 | 16:01:37 10/03/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.1228 | $97.61 | 16:00:07 10/03/2026 |
| 300 |  Tokocrypto |
OP/USDT | $0.1211 | $87.54 | 15:57:11 10/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,870,691 với tỷ giá $0.1213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.