Optimism OP
Xếp hạng #117
23:54:00 23/07/2026
Giá Optimism (OP)
$0.09409 -4.61%
0.000001454 BTC
2,484 VND
Thấp: $0.09357
Cao: $0.09885
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09393 | $355,942,865 | 23:00:09 23/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09383 | $163,596,089 | 23:00:07 23/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09364 | $99,261,344 | 22:45:17 23/07/2026 |
| 4 |  4E |
OP/USDT | $0.09385 | $89,280,321 | 22:57:17 23/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09373 | $44,198,980 | 23:00:15 23/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09383 | $18,469,779 | 23:00:16 23/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09383 | $15,669,845 | 22:54:17 23/07/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09384 | $12,265,695 | 22:57:15 23/07/2026 |
| 9 |  BTSE |
OP/USDT | $0.09383 | $10,812,746 | 22:57:15 23/07/2026 |
| 10 |  LBank |
OP/USDT | $0.09383 | $10,485,868 | 22:57:15 23/07/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.09398 | $10,395,883 | 23:00:15 23/07/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.09393 | $10,389,796 | 23:00:15 23/07/2026 |
| 13 |  FameEX |
OP/USDT | $0.09384 | $9,073,677 | 22:54:18 23/07/2026 |
| 14 |  Bybit |
OP/USDT | $0.09388 | $8,779,594 | 22:54:17 23/07/2026 |
| 15 |  WHXEX |
OP/USDT | $0.09383 | $8,705,145 | 23:00:16 23/07/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09384 | $8,694,980 | 22:57:16 23/07/2026 |
| 17 |  idax exchange |
OP/USDT | $0.09384 | $8,687,967 | 22:54:17 23/07/2026 |
| 18 |  Koinbay |
OP/USDT | $0.09373 | $8,485,367 | 22:45:15 23/07/2026 |
| 19 |  Hibt |
OP/USDT | $0.09385 | $8,205,972 | 22:57:26 23/07/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.09383 | $6,954,554 | 22:57:15 23/07/2026 |
| 21 |  MEXC |
OP/USDT | $0.09393 | $6,733,517 | 22:57:16 23/07/2026 |
| 22 |  CoinW |
OP/USDT | $0.09394 | $6,482,683 | 22:57:19 23/07/2026 |
| 23 |  BVOX |
OP/USDT | $0.09394 | $6,329,839 | 22:57:15 23/07/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.09403 | $6,281,179 | 23:00:15 23/07/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.09283 | $5,693,902 | 22:57:15 23/07/2026 |
| 26 |  Batonex |
OP/USDT | $0.09393 | $5,204,864 | 23:00:15 23/07/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.09393 | $5,184,119 | 23:00:16 23/07/2026 |
| 28 |  Grvt |
OP/USDT | $0.09605 | $5,176,764 | 17:33:16 23/07/2026 |
| 29 |  Ourbit |
OP/USDT | $0.09395 | $5,021,116 | 22:57:16 23/07/2026 |
| 30 |  BiKing |
OP/USDT | $0.09390 | $4,859,088 | 23:00:16 23/07/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.09393 | $4,853,842 | 23:00:16 23/07/2026 |
| 32 |  BTCC |
OP/USDT | $0.09404 | $4,356,696 | 22:57:16 23/07/2026 |
| 33 |  AstralX |
OP/USDT | $0.09395 | $3,855,074 | 23:00:08 23/07/2026 |
| 34 |  Toobit |
OP/USDT | $0.09384 | $3,814,250 | 22:57:17 23/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.09413 | $3,511,305 | 23:00:07 23/07/2026 |
| 36 |  YEX |
OP/USDT | $0.09383 | $3,046,928 | 23:00:16 23/07/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.09383 | $2,987,308 | 23:00:16 23/07/2026 |
| 38 |  OneEx |
OP/USDT | $0.09393 | $2,742,125 | 23:00:07 23/07/2026 |
| 39 |  Tapbit |
OP/USDT | $0.09404 | $2,717,538 | 22:57:15 23/07/2026 |
| 40 |  Zoomex |
OP/USDT | $0.09388 | $2,629,441 | 22:57:16 23/07/2026 |
| 41 |  Websea |
OP/USDT | $0.09375 | $2,377,332 | 22:57:18 23/07/2026 |
| 42 |  Phemex |
OP/USDT | $0.09383 | $2,367,231 | 22:57:17 23/07/2026 |
| 43 |  XT.COM |
OP/USDT | $0.09383 | $2,284,228 | 22:57:40 23/07/2026 |
| 44 |  BitMart |
OP/USDT | $0.09393 | $2,163,526 | 22:57:07 23/07/2026 |
| 45 |  BloFin |
OP/USDT | $0.09373 | $2,102,007 | 22:48:07 23/07/2026 |
| 46 | B2Z Exchange |
OP/USD | $0.09400 | $2,036,920 | 23:00:10 23/07/2026 |
| 47 | BITmarkets |
OP/USD | $0.09400 | $2,036,460 | 23:00:07 23/07/2026 |
| 48 | TruBit Pro Exchange |
OP/USDT | $0.09493 | $2,016,459 | 23:00:10 23/07/2026 |
| 49 |  UZX |
OP/USDT | $0.09395 | $1,950,702 | 22:57:15 23/07/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.09384 | $1,945,316 | 22:57:18 23/07/2026 |
| 51 |  CrypFine |
OP/USDT | $0.09404 | $1,887,157 | 22:57:15 23/07/2026 |
| 52 |  CoinChief |
OP/USDT | $0.09393 | $1,863,460 | 22:57:10 23/07/2026 |
| 53 | Binance |
OP/USDT | $0.09393 | $1,806,028 | 22:56:42 23/07/2026 |
| 54 | BiKing |
OP/USDT | $0.09393 | $1,706,785 | 23:00:11 23/07/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.09393 | $1,554,869 | 23:00:16 23/07/2026 |
| 56 |  WEEX |
OP/USDT | $0.09395 | $1,516,560 | 22:57:13 23/07/2026 |
| 57 | Hotcoin |
OP/USDT | $0.09403 | $1,502,773 | 22:57:07 23/07/2026 |
| 58 | KTX |
OP/USDT | $0.09403 | $1,389,283 | 23:00:09 23/07/2026 |
| 59 | DigiFinex |
OP/USDT | $0.09384 | $1,385,485 | 22:57:11 23/07/2026 |
| 60 |  YUBIT |
OP/USDT | $0.09383 | $1,371,220 | 22:57:15 23/07/2026 |
| 61 |  CoinP |
OP/USDT | $0.09393 | $1,369,290 | 23:00:08 23/07/2026 |
| 62 |  Echobit |
OP/USDT | $0.09393 | $1,316,353 | 22:57:08 23/07/2026 |
| 63 | WOO X Pro |
OP/USDT | $0.09393 | $1,165,023 | 23:00:07 23/07/2026 |
| 64 |  MGBX |
OP/USDT | $0.09364 | $1,147,436 | 22:57:17 23/07/2026 |
| 65 |  SuperEx |
OP/USDT | $0.09373 | $1,126,697 | 23:00:10 23/07/2026 |
| 66 | CoinP |
OP/USDT | $0.09373 | $1,120,166 | 23:00:15 23/07/2026 |
| 67 |  BitradeX |
OP/USDT | $0.09364 | $1,103,678 | 22:45:15 23/07/2026 |
| 68 |  BitDelta |
OP/USDT | $0.09403 | $1,098,164 | 23:00:07 23/07/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.09393 | $1,028,172 | 23:00:15 23/07/2026 |
| 70 | B2Z Exchange |
OP/USDT | $0.09396 | $950,585 | 23:00:10 23/07/2026 |
| 71 | BTSE |
OP/USDT | $0.09403 | $948,513 | 22:57:09 23/07/2026 |
| 72 |  EVEDEX |
OP/USD | $0.09389 | $946,841 | 23:00:15 23/07/2026 |
| 73 | BITmarkets |
OP/USDT | $0.09393 | $915,022 | 23:00:07 23/07/2026 |
| 74 |  CRMClick |
OP/USDT | $0.09433 | $910,574 | 23:00:10 23/07/2026 |
| 75 |  HTX |
OP/USDT | $0.09413 | $909,960 | 22:59:24 23/07/2026 |
| 76 | BTCC |
OP/USDT | $0.09393 | $902,862 | 22:57:08 23/07/2026 |
| 77 | CoinW |
OP/USDT | $0.09395 | $813,533 | 22:57:10 23/07/2026 |
| 78 |  BitTap |
OP/USDT | $0.09373 | $808,551 | 23:00:16 23/07/2026 |
| 79 |  BitGW Exchange |
OP/USDT | $0.09395 | $774,212 | 22:54:11 23/07/2026 |
| 80 |  KCEX |
OP/USDT | $0.09385 | $766,559 | 22:57:15 23/07/2026 |
| 81 |  Gems Trade |
OP/USDT | $0.09393 | $735,755 | 23:00:10 23/07/2026 |
| 82 |  OKX |
OP/USDT | $0.09394 | $730,397 | 22:56:24 23/07/2026 |
| 83 |  VinDAX |
OP/USDT | $0.09393 | $718,376 | 23:00:10 23/07/2026 |
| 84 |  Bitcastle |
OP/USDT | $0.09393 | $706,549 | 23:00:18 23/07/2026 |
| 85 |  Cofinex |
OP/USDT | $0.09373 | $676,836 | 23:00:17 23/07/2026 |
| 86 |  Hyperliquid |
OP/USDC | $0.09394 | $674,502 | 22:54:26 23/07/2026 |
| 87 |  Bitget |
OP/USDT | $0.09363 | $673,771 | 22:54:15 23/07/2026 |
| 88 |  x.me Exchange |
OP/USDT | $0.09394 | $672,133 | 22:57:18 23/07/2026 |
| 89 |  Bitunix |
OP/USDT | $0.09384 | $670,024 | 22:57:17 23/07/2026 |
| 90 | Phemex |
OP/USDT | $0.09393 | $624,041 | 22:57:08 23/07/2026 |
| 91 | BVOX |
OP/USDT | $0.09393 | $621,051 | 22:57:11 23/07/2026 |
| 92 |  BYDFi |
OP/USDT | $0.09383 | $550,514 | 23:00:15 23/07/2026 |
| 93 | Hibt |
OP/USDT | $0.09383 | $541,133 | 22:48:08 23/07/2026 |
| 94 | WhiteBIT |
OP/USDT | $0.09393 | $495,623 | 22:57:07 23/07/2026 |
| 95 | Toobit |
OP/USDT | $0.09395 | $472,312 | 22:57:12 23/07/2026 |
| 96 | LBank |
OP/USDT | $0.09394 | $467,340 | 22:57:12 23/07/2026 |
| 97 |  Gate |
OP/USDT | $0.09387 | $465,991 | 22:54:19 23/07/2026 |
| 98 | XT.COM |
OP/USDT | $0.09394 | $448,117 | 22:57:12 23/07/2026 |
| 99 | UZX |
OP/USDT | $0.09394 | $436,249 | 22:51:08 23/07/2026 |
| 100 | Bybit |
OP/USDT | $0.09393 | $435,893 | 22:54:12 23/07/2026 |
| 101 | OrangeX |
OP/USDT | $0.09293 | $400,198 | 22:57:11 23/07/2026 |
| 102 | BlockFin |
OP/USDT | $0.09383 | $367,108 | 23:00:15 23/07/2026 |
| 103 |  KuCoin |
OP/USDT | $0.09373 | $366,036 | 22:54:19 23/07/2026 |
| 104 | Ourbit |
OP/USDT | $0.09383 | $358,756 | 22:45:07 23/07/2026 |
| 105 |  BiFinance |
OP/USDT | $0.09394 | $355,081 | 22:57:12 23/07/2026 |
| 106 | FameEX |
OP/USDT | $0.09393 | $346,669 | 22:57:11 23/07/2026 |
| 107 | BloFin |
OP/USDT | $0.09382 | $336,682 | 22:51:16 23/07/2026 |
| 108 | BitMart |
OP/USDC | $0.09395 | $324,991 | 22:57:07 23/07/2026 |
| 109 | WOO X Pro |
OP/USDC | $0.09392 | $320,140 | 23:00:07 23/07/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.09393 | $313,798 | 23:00:15 23/07/2026 |
| 111 |  Bitbase |
OP/USDT | $0.09394 | $284,764 | 22:57:19 23/07/2026 |
| 112 |  Poloniex |
OP/USDT | $0.1032 | $280,740 | 22:59:23 23/07/2026 |
| 113 |  Bitazza |
OP/USDT | $0.09403 | $244,552 | 23:00:08 23/07/2026 |
| 114 |  Ekbit |
OP/USDT | $0.09393 | $231,852 | 23:00:15 23/07/2026 |
| 115 | Tapbit |
OP/USDT | $0.09393 | $227,958 | 22:57:07 23/07/2026 |
| 116 |  ASTX |
OP/USDT | $0.09393 | $213,657 | 23:00:16 23/07/2026 |
| 117 | Bitbase |
OP/USDT | $0.09404 | $206,959 | 22:57:13 23/07/2026 |
| 118 |  BitKan |
OP/USDT | $0.09383 | $190,025 | 23:00:09 23/07/2026 |
| 119 |  ZKE |
OP/USDT | $0.09393 | $182,243 | 23:00:09 23/07/2026 |
| 120 | ASTX |
OP/USDT | $0.09393 | $180,414 | 23:00:08 23/07/2026 |
| 121 |  Bitrue |
OP/USDT | $0.09403 | $178,296 | 22:57:17 23/07/2026 |
| 122 |  Deepcoin |
OP/USDT | $0.09404 | $173,281 | 22:57:15 23/07/2026 |
| 123 | WhiteBIT |
OP/EUR | $0.09370 | $165,242 | 22:57:07 23/07/2026 |
| 124 | Gate |
OP/USDT | $0.09394 | $153,069 | 22:56:24 23/07/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.09393 | $148,574 | 22:57:07 23/07/2026 |
| 126 |  Upbit |
OP/KRW | $0.09356 | $146,854 | 22:56:53 23/07/2026 |
| 127 |  Backpack Exchange |
OP/USDC | $0.09388 | $145,393 | 22:57:15 23/07/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.09293 | $141,732 | 23:00:08 23/07/2026 |
| 129 | Zoomex |
OP/USDT | $0.09393 | $130,773 | 22:54:15 23/07/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.09400 | $127,181 | 22:56:29 23/07/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/OP | $1,896.60 | $114,219 | 22:33:01 23/07/2026 |
| 132 |  CoinTR |
OP/TRY | $0.09379 | $113,724 | 23:00:09 23/07/2026 |
| 133 | Binance |
OP/TRY | $0.09400 | $106,045 | 22:56:42 23/07/2026 |
| 134 |  Pionex |
OP/USDT | $0.09383 | $101,960 | 22:57:16 23/07/2026 |
| 135 | MEXC |
OP/USDC | $0.09389 | $101,373 | 22:57:16 23/07/2026 |
| 136 | Bitunix |
OP/USDT | $0.09395 | $99,226.10 | 22:57:12 23/07/2026 |
| 137 |  LeveX |
OP/USDT | $0.09382 | $93,689.60 | 23:00:15 23/07/2026 |
| 138 |  BigONE |
OP/USDT | $0.09594 | $93,571.20 | 22:57:11 23/07/2026 |
| 139 | Phemex |
OP/USDC | $0.09399 | $92,157.46 | 22:57:08 23/07/2026 |
| 140 | Binance |
OP/USDC | $0.09398 | $91,872.79 | 22:56:42 23/07/2026 |
| 141 |  Lighter |
OP/USDC | $0.09381 | $91,425.67 | 22:57:15 23/07/2026 |
| 142 |  Coinbase International Exchange |
OP/USDC | $0.09399 | $91,298.41 | 23:00:16 23/07/2026 |
| 143 | KuCoin |
OP/USDT | $0.09383 | $89,647.55 | 22:56:23 23/07/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.09399 | $88,760.38 | 22:57:07 23/07/2026 |
| 145 | B2Z Exchange |
OP/USDC | $0.09399 | $87,823.34 | 23:00:10 23/07/2026 |
| 146 | BITmarkets |
OP/USDC | $0.09399 | $87,779.93 | 22:57:07 23/07/2026 |
| 147 |  Binance TR |
OP/TRY | $0.09421 | $85,119.70 | 22:57:14 23/07/2026 |
| 148 |  BingX |
OP/USDT | $0.09394 | $84,009.21 | 22:57:11 23/07/2026 |
| 149 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9972 | $77,050.76 | 22:30:59 23/07/2026 |
| 150 | x.me Exchange |
OP/USDT | $0.09393 | $73,974.38 | 22:57:08 23/07/2026 |
| 151 | MGBX |
OP/USDT | $0.09393 | $71,641.01 | 22:57:08 23/07/2026 |
| 152 | Cofinex |
OP/USDC | $0.09379 | $69,562.48 | 23:00:17 23/07/2026 |
| 153 | CoinTR |
OP/USDT | $0.09293 | $67,450.45 | 23:00:09 23/07/2026 |
| 154 | HTX |
OP/USDT | $0.09303 | $66,543.52 | 22:39:20 23/07/2026 |
| 155 | Bitrue |
OP/XRP | $0.09353 | $66,254.20 | 22:57:10 23/07/2026 |
| 156 | Bitget |
OP/USDT | $0.09394 | $65,381.59 | 22:54:55 23/07/2026 |
| 157 |  Binance TH |
OP/USDT | $0.09393 | $65,296.62 | 22:57:08 23/07/2026 |
| 158 | KCEX |
OP/USDT | $0.09393 | $60,963.61 | 22:57:10 23/07/2026 |
| 159 |  OneBullEx |
OP/USDT | $0.1280 | $59,225.96 | 23:00:11 23/07/2026 |
| 160 | BYDFi |
OP/USDT | $0.09393 | $55,921.87 | 23:00:10 23/07/2026 |
| 161 |  Bitvavo |
OP/EUR | $0.09391 | $55,918.97 | 22:57:09 23/07/2026 |
| 162 |  Bitstamp by Robinhood |
OP/USD | $0.09387 | $52,379.96 | 22:59:53 23/07/2026 |
| 163 | Cofinex |
OP/USDT | $0.09393 | $50,534.75 | 23:00:11 23/07/2026 |
| 164 | Cofinex |
OP/USDC | $0.09389 | $50,444.55 | 23:00:11 23/07/2026 |
| 165 | Bitget |
OP/USDC | $0.09400 | $48,988.65 | 22:54:55 23/07/2026 |
| 166 |  Paribu |
OP/USDT | $0.09383 | $48,502.31 | 22:56:53 23/07/2026 |
| 167 |  BtcTurk | Kripto |
OP/TRY | $0.09400 | $44,933.31 | 22:57:07 23/07/2026 |
| 168 |  Extended |
OP/USD | $0.09490 | $44,654.83 | 23:00:16 23/07/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.09393 | $44,544.30 | 23:00:08 23/07/2026 |
| 170 |  CEEX exchange |
OP/USDT | $0.09293 | $43,014.88 | 23:00:08 23/07/2026 |
| 171 | MEXC |
OP/USDT | $0.09399 | $42,401.31 | 22:57:07 23/07/2026 |
| 172 | Bybit |
OP/USDC | $0.09389 | $42,300.63 | 22:54:12 23/07/2026 |
| 173 | BtcTurk | Kripto |
OP/USDT | $0.09383 | $39,614.56 | 22:57:07 23/07/2026 |
| 174 |  XXKK |
OP/USDT | $0.09402 | $38,244.89 | 23:00:10 23/07/2026 |
| 175 |  Kraken |
OP/USD | $0.09400 | $37,968.36 | 22:59:24 23/07/2026 |
| 176 | Pionex |
OP/USDT | $0.09393 | $36,749.64 | 22:57:07 23/07/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.09419 | $36,230.29 | 22:57:07 23/07/2026 |
| 178 |  LATOKEN |
OP/USDT | $0.09383 | $36,219.84 | 22:57:11 23/07/2026 |
| 179 |  Coincall |
OP/USD | $0.09386 | $33,649.50 | 23:00:15 23/07/2026 |
| 180 |  Picol |
OP/USDT | $0.09403 | $32,471.57 | 23:00:09 23/07/2026 |
| 181 |  Bitkub |
OP/THB | $0.09342 | $32,235.56 | 22:57:08 23/07/2026 |
| 182 | Gate |
OP/USDC | $0.09387 | $28,152.83 | 22:56:24 23/07/2026 |
| 183 | MEXC |
OP/USDC | $0.09393 | $26,127.29 | 22:57:07 23/07/2026 |
| 184 | Bitrue |
OP/USDC | $0.09499 | $24,479.95 | 22:57:10 23/07/2026 |
| 185 |  CoinEx |
OP/USDT | $0.09375 | $22,579.77 | 22:59:53 23/07/2026 |
| 186 | OKX |
OP/USDC | $0.09385 | $22,544.17 | 22:56:24 23/07/2026 |
| 187 | WEEX |
OP/USDC | $0.09399 | $21,639.87 | 22:57:13 23/07/2026 |
| 188 |  AlphaX |
OP/USDT | $0.09393 | $21,380.17 | 23:00:16 23/07/2026 |
| 189 | WhiteBIT |
OP/TRY | $0.09413 | $20,758.61 | 22:57:07 23/07/2026 |
| 190 |  ICRYPEX |
OP/USDT | $0.09453 | $19,379.66 | 23:00:11 23/07/2026 |
| 191 |  Bithumb |
OP/KRW | $0.09287 | $17,950.82 | 22:59:54 23/07/2026 |
| 192 |  Bilaxy |
OP/USDT | $0.09833 | $17,424.50 | 23:00:07 23/07/2026 |
| 193 | LeveX |
OP/USDT | $0.09393 | $14,404.73 | 23:00:07 23/07/2026 |
| 194 |  Velodrome v3 (Optimism) |
WETH/OP | $1,895.13 | $13,610.59 | 22:58:29 23/07/2026 |
| 195 | Kraken |
OP/EUR | $0.09405 | $11,849.63 | 22:59:24 23/07/2026 |
| 196 |  Bit2Me |
OP/EUR | $0.09404 | $11,826.46 | 22:57:11 23/07/2026 |
| 197 | BITmarkets |
OP/IDR | $0.09387 | $11,603.62 | 23:00:07 23/07/2026 |
| 198 |  HashKey Exchange |
OP/USD | $0.09400 | $10,379.52 | 22:57:11 23/07/2026 |
| 199 | Paribu |
OP/TRY | $0.09379 | $9,809.40 | 22:56:53 23/07/2026 |
| 200 |  Niza.io |
OP/USD | $0.09400 | $9,800.76 | 23:00:10 23/07/2026 |
| 201 | OKX |
OP/EUR | $0.09394 | $9,659.02 | 22:56:24 23/07/2026 |
| 202 |  Blynex |
OP/USDT | $0.09395 | $9,645.75 | 22:57:07 23/07/2026 |
| 203 | Deepcoin |
OP/USDT | $0.09398 | $9,405.89 | 22:57:11 23/07/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $9,078.22 | 22:32:37 23/07/2026 |
| 205 | Ekbit |
OP/USDT | $0.09393 | $9,019.37 | 23:00:09 23/07/2026 |
| 206 |  AEGET |
OP/USDT | $0.09393 | $9,000.94 | 22:57:08 23/07/2026 |
| 207 |  Crypto.com Exchange |
OP/USD | $0.09380 | $8,355.30 | 22:57:11 23/07/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $0.9971 | $7,847.58 | 22:31:37 23/07/2026 |
| 209 | SunX |
OP/USDT | $0.09394 | $7,511.34 | 22:57:18 23/07/2026 |
| 210 | AEGET |
OP/USDT | $0.09383 | $6,981.21 | 22:57:16 23/07/2026 |
| 211 | OKX |
OP/USD | $0.09385 | $6,976.81 | 22:56:24 23/07/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.09393 | $6,579.16 | 23:00:17 23/07/2026 |
| 213 |  Kanga Exchange |
OP/PLN | $0.09425 | $6,475.85 | 23:00:08 23/07/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $1,894.36 | $6,385.99 | 22:49:53 23/07/2026 |
| 215 |  Aster |
OP/USDT | $0.09393 | $6,276.92 | 22:54:15 23/07/2026 |
| 216 | BYDFi |
OP/USDC | $0.09398 | $6,037.95 | 23:00:10 23/07/2026 |
| 217 | Kanga Exchange |
OP/USDT | $0.09383 | $5,528.69 | 23:00:08 23/07/2026 |
| 218 | YEX |
OPTIMISM/USDC | $0.09388 | $5,403.95 | 23:00:08 23/07/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.09375 | $5,185.31 | 22:32:57 23/07/2026 |
| 220 |  Bitbank |
OP/JPY | $0.09300 | $5,128.23 | 22:57:11 23/07/2026 |
| 221 | Kanga Exchange |
OP/USDC | $0.09388 | $4,888.19 | 23:00:08 23/07/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.09383 | $4,334.47 | 23:00:16 23/07/2026 |
| 223 |  Ulink |
OP/USDT | $0.09393 | $4,234.85 | 23:00:17 23/07/2026 |
| 224 |  Velodrome Finance v2 |
OP/VELO | $0.09330 | $3,902.75 | 22:58:11 23/07/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2113 | $3,735.32 | 22:32:37 23/07/2026 |
| 226 |  Binance.US |
OP/USDT | $0.09393 | $3,079.21 | 22:59:23 23/07/2026 |
| 227 | Niza.io |
OP/EUR | $0.09405 | $3,032.57 | 23:00:10 23/07/2026 |
| 228 |  XBO.com |
OP/USDT | $0.09390 | $2,889.05 | 23:00:10 23/07/2026 |
| 229 |  dYdX v4 |
OP/USD | $0.09556 | $2,790.49 | 23:01:18 23/07/2026 |
| 230 | Crypto.com Exchange |
OP/USDT | $0.09383 | $2,683.47 | 22:57:11 23/07/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.09397 | $2,618.19 | 23:00:16 23/07/2026 |
| 232 |  Bitcoiva |
OP/USDT | $0.09393 | $2,324.73 | 23:00:08 23/07/2026 |
| 233 |  Bitlo |
OP/USDT | $0.09393 | $2,289.94 | 23:00:07 23/07/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.09393 | $1,795.82 | 22:56:29 23/07/2026 |
| 235 | Bitazza |
OP/THB | $0.09400 | $1,635.51 | 23:00:08 23/07/2026 |
| 236 |  MemeMax |
OP/USDC | $0.09379 | $1,542.84 | 23:00:16 23/07/2026 |
| 237 |  Orderly |
OP/USDC | $0.09419 | $1,542.81 | 23:00:16 23/07/2026 |
| 238 |  TRIV |
OP/IDR | $0.09416 | $1,456.10 | 23:01:55 23/07/2026 |
| 239 | TRIV |
OP/USDT | $0.09384 | $1,455.41 | 23:01:55 23/07/2026 |
| 240 | Crypto.com Exchange |
OP/USD | $0.09581 | $1,411.43 | 18:06:17 23/07/2026 |
| 241 | Velodrome Finance v2 |
WETH/OP | $1,886.96 | $1,063.16 | 22:31:43 23/07/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $1,894.80 | $991.25 | 22:57:13 23/07/2026 |
| 243 | Binance.US |
OP/USD | $0.1000 | $904.06 | 22:59:23 23/07/2026 |
| 244 |  Flipster |
OP/USDT | $0.09383 | $862.78 | 23:00:19 23/07/2026 |
| 245 | Bitstamp by Robinhood |
OP/EUR | $0.09412 | $848.97 | 22:59:53 23/07/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.09391 | $740.77 | 22:57:13 23/07/2026 |
| 247 |  Nonkyc.io Exchange |
OP/USDT | $0.09403 | $691.33 | 23:00:07 23/07/2026 |
| 248 |  Indodax |
OP/IDR | $0.09379 | $596.90 | 22:59:24 23/07/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.09352 | $564.93 | 22:56:03 23/07/2026 |
| 250 | Bitrue |
OP/USDT | $0.09393 | $561.68 | 22:57:10 23/07/2026 |
| 251 |  Bybit EU |
OP/USDC | $0.09349 | $538.73 | 22:57:08 23/07/2026 |
| 252 | Bitlo |
OP/TRY | $0.09400 | $480.83 | 23:00:07 23/07/2026 |
| 253 |  Tokocrypto |
OP/USDT | $0.09394 | $386.92 | 22:57:11 23/07/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/USDT | $0.09356 | $302.76 | 22:19:23 23/07/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.09355 | $246.59 | 22:19:23 23/07/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09355 | $243.55 | 22:14:29 23/07/2026 |
| 257 |  Ndax |
OP/CAD | $0.09654 | $213.54 | 23:00:10 23/07/2026 |
| 258 | Uniswap v4 (Optimism) |
ETH/OP | $1,897.91 | $197.21 | 22:21:41 23/07/2026 |
| 259 |  Foxbit |
OP/BRL | $0.09420 | $193.22 | 22:57:11 23/07/2026 |
| 260 |  OKJ |
OP/JPY | $0.09419 | $179.36 | 22:57:08 23/07/2026 |
| 261 |  Coinone |
OP/KRW | $0.09986 | $172.49 | 22:56:54 23/07/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09407 | $162.33 | 22:03:17 23/07/2026 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.02866 | $152.27 | 22:59:37 23/07/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,353.26 | $130.04 | 22:21:41 23/07/2026 |
| 265 | KuCoin |
OP/USDC | $0.09448 | $100.64 | 22:56:23 23/07/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.09392 | $100.11 | 22:21:41 23/07/2026 |
| 267 |  Paradex |
OP/USD | $0.09333 | $93.33 | 23:39:16 21/07/2026 |
| 268 | OKX |
OP/TRY | $0.09770 | $86.37 | 22:56:24 23/07/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $1.00 | $77.13 | 22:14:15 23/07/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.09392 | $72.92 | 22:21:43 23/07/2026 |
| 271 | Velodrome Finance v2 |
OP/ERN | $0.09392 | $44.65 | 22:21:49 23/07/2026 |
| 272 |  Zipswap |
WETH/OP | $1,897.83 | $36.59 | 22:21:43 23/07/2026 |
| 273 |  Bitfinex |
OP/XUSD | $0.09902 | $29.89 | 22:59:23 23/07/2026 |
| 274 | Bitfinex |
OP/XUST | $0.09519 | $28.92 | 22:59:23 23/07/2026 |
| 275 |  CEX.IO |
OP/USD | $0.09402 | $26.75 | 22:54:10 23/07/2026 |
| 276 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09357 | $23.52 | 22:14:33 23/07/2026 |
| 277 | CEX.IO |
OP/USDT | $0.09400 | $22.51 | 22:54:10 23/07/2026 |
| 278 | CEX.IO |
OP/USDC | $0.09407 | $22.18 | 22:54:10 23/07/2026 |
| 279 | Velodrome Finance v2 |
WSTETH/OP | $2,352.17 | $20.33 | 22:21:41 23/07/2026 |
| 280 | CEX.IO |
OP/EUR | $0.09430 | $14.99 | 22:51:08 23/07/2026 |
| 281 |  Korbit |
OP/KRW | $0.09692 | $13.51 | 22:54:11 23/07/2026 |
| 282 | Velodrome Finance |
OP/DHT | $0.09392 | $9.83 | 22:21:45 23/07/2026 |
| 283 | Velodrome Finance |
OP/USDC.e | $0.09381 | $9.61 | 22:34:25 23/07/2026 |
| 284 |  Gemini |
OP/USD | $0.09390 | $9.28 | 22:59:54 23/07/2026 |
| 285 | Gemini |
OP/GUSD | $0.09389 | $9.28 | 22:59:54 23/07/2026 |
| 286 | Gemini |
OP/USDC | $0.09388 | $9.27 | 22:59:53 23/07/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9983 | $9.09 | 22:22:35 23/07/2026 |
| 288 |  BitTrade |
OP/JPY | $0.09388 | $7.15 | 22:57:08 23/07/2026 |
| 289 | Velodrome Finance |
WSTETH/OP | $2,346.14 | $5.62 | 22:32:47 23/07/2026 |
| 290 | Velodrome Finance v2 |
OP/USDC.e | $0.09386 | $5.22 | 22:32:49 23/07/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.09387 | $5.06 | 22:32:51 23/07/2026 |
| 292 | Velodrome Finance v2 |
OP/VELO | $0.09508 | $3.89 | 19:45:59 23/07/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/DAI | $0.09364 | $3.06 | 22:20:57 23/07/2026 |
| 294 | Velodrome Finance v2 |
OP/DHT | $0.09542 | $2.58 | 23:27:07 22/07/2026 |
| 295 | Velodrome Finance v2 |
OP/USDT | $0.09374 | $2.43 | 22:12:35 23/07/2026 |
| 296 |  WazirX |
OP/USDT | $0.09593 | $2.34 | 23:00:11 23/07/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09380 | $1.91 | 22:25:33 23/07/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.09379 | $1.06 | 22:25:13 23/07/2026 |
| 299 | Velodrome Finance v2 |
OP/GIV | $0.09392 | $0.9355 | 22:21:17 23/07/2026 |
| 300 | Velodrome Finance |
FRAX/OP | $0.9968 | $0.8710 | 22:26:19 23/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 23/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,942,865 với tỷ giá $0.09393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.