Optimism OP
Xếp hạng #116
13:34:00 11/08/2026
Giá Optimism (OP)
$0.09056 -0.43%
0.000001418 BTC
2,324 VND
Thấp: $0.08916
Cao: $0.09266
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09061 | $785,334,357 | 13:01:11 11/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09071 | $211,291,124 | 13:00:09 11/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09152 | $116,888,265 | 09:42:18 11/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09061 | $43,166,308 | 12:57:15 11/08/2026 |
| 5 |  4E |
OP/USDT | $0.09081 | $38,771,740 | 12:57:15 11/08/2026 |
| 6 |  Binance |
OP/USDT | $0.09081 | $19,379,164 | 12:54:17 11/08/2026 |
| 7 |  KTX |
OP/USDT | $0.09061 | $17,376,380 | 13:00:16 11/08/2026 |
| 8 |  MEXC |
OP/USDT | $0.09071 | $15,151,511 | 12:57:16 11/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09071 | $14,939,035 | 12:57:15 11/08/2026 |
| 10 |  LBank |
OP/USDT | $0.09071 | $12,119,878 | 12:57:16 11/08/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.09076 | $11,596,642 | 13:00:15 11/08/2026 |
| 12 |  BTSE |
OP/USDT | $0.09081 | $11,555,851 | 12:57:15 11/08/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.09081 | $11,544,523 | 12:57:15 11/08/2026 |
| 14 |  FameEX |
OP/USDT | $0.09081 | $11,422,912 | 12:57:18 11/08/2026 |
| 15 |  Koinbay |
OP/USDT | $0.09061 | $10,679,789 | 12:54:15 11/08/2026 |
| 16 |  idax exchange |
OP/USDT | $0.09061 | $10,648,983 | 13:00:18 11/08/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.09061 | $10,648,976 | 13:00:15 11/08/2026 |
| 18 |  WHXEX |
OP/USDT | $0.09061 | $10,648,894 | 13:00:16 11/08/2026 |
| 19 |  Hibt |
OP/USDT | $0.09081 | $9,266,868 | 12:57:18 11/08/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.09071 | $9,047,299 | 12:57:15 11/08/2026 |
| 21 |  Bybit |
OP/USDT | $0.09084 | $8,910,764 | 12:54:16 11/08/2026 |
| 22 |  BitMart |
OP/USDT | $0.09071 | $8,024,129 | 13:00:15 11/08/2026 |
| 23 |  Deepcoin |
OP/USDT | $0.09071 | $7,717,446 | 12:57:15 11/08/2026 |
| 24 |  BVOX |
OP/USDT | $0.09061 | $7,582,577 | 12:57:15 11/08/2026 |
| 25 |  BiKing |
OP/USDT | $0.09081 | $6,653,542 | 12:54:15 11/08/2026 |
| 26 |  Batonex |
OP/USDT | $0.09091 | $6,403,309 | 12:57:16 11/08/2026 |
| 27 |  Ourbit |
OP/USDT | $0.09081 | $5,904,368 | 12:57:17 11/08/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.09081 | $5,849,198 | 12:57:16 11/08/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.09061 | $5,569,091 | 13:00:18 11/08/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.09071 | $5,518,693 | 13:00:16 11/08/2026 |
| 31 |  BTCC |
OP/USDT | $0.09091 | $5,185,018 | 12:57:16 11/08/2026 |
| 32 |  Grvt |
OP/USDT | $0.09071 | $4,728,408 | 12:57:19 11/08/2026 |
| 33 |  WhiteBIT |
OP/USDT | $0.09012 | $4,234,989 | 12:57:15 11/08/2026 |
| 34 |  BlockFin |
OP/USDT | $0.09061 | $3,974,458 | 13:00:11 11/08/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.09061 | $3,645,190 | 13:00:17 11/08/2026 |
| 36 |  AstralX |
OP/USDT | $0.09082 | $3,627,885 | 12:57:11 11/08/2026 |
| 37 |  YEX |
OP/USDT | $0.09061 | $3,348,844 | 13:00:16 11/08/2026 |
| 38 |  Bitbase |
OP/USDT | $0.09081 | $3,145,648 | 12:57:19 11/08/2026 |
| 39 |  BingX |
OP/USDT | $0.09071 | $3,123,582 | 12:57:18 11/08/2026 |
| 40 |  Phemex |
OP/USDT | $0.09081 | $3,082,603 | 12:57:16 11/08/2026 |
| 41 |  Websea |
OP/USDT | $0.09061 | $3,061,402 | 12:57:17 11/08/2026 |
| 42 |  OneEx |
OP/USDT | $0.09081 | $2,921,450 | 13:00:12 11/08/2026 |
| 43 |  XT.COM |
OP/USDT | $0.09082 | $2,913,590 | 12:57:41 11/08/2026 |
| 44 |  UZX |
OP/USDT | $0.09081 | $2,836,590 | 12:54:16 11/08/2026 |
| 45 |  Tapbit |
OP/USDT | $0.09091 | $2,799,397 | 12:57:15 11/08/2026 |
| 46 |  Zoomex |
OP/USDT | $0.09085 | $2,673,858 | 12:54:18 11/08/2026 |
| 47 |  BloFin |
OP/USDT | $0.09081 | $2,391,698 | 12:48:08 11/08/2026 |
| 48 |  CoinW |
OP/USDT | $0.09071 | $2,212,160 | 12:57:18 11/08/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.09071 | $2,180,974 | 12:57:20 11/08/2026 |
| 50 | Binance |
OP/USDT | $0.09091 | $2,141,274 | 12:56:42 11/08/2026 |
| 51 | BiKing |
OP/USDT | $0.09071 | $2,141,076 | 12:54:08 11/08/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.09070 | $2,056,686 | 13:00:10 11/08/2026 |
| 53 | BITmarkets |
OP/USD | $0.09080 | $2,051,224 | 12:57:12 11/08/2026 |
| 54 |  CrypFine |
OP/USDT | $0.09081 | $2,008,808 | 12:57:16 11/08/2026 |
| 55 |  Bitget |
OP/USDT | $0.09081 | $1,985,082 | 12:54:16 11/08/2026 |
| 56 |  Cofinex |
OP/USDT | $0.09081 | $1,983,906 | 13:00:17 11/08/2026 |
| 57 |  BitDelta |
OP/USDT | $0.09091 | $1,869,947 | 12:57:08 11/08/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.09071 | $1,797,535 | 13:00:15 11/08/2026 |
| 59 | TruBit Pro Exchange |
OP/USDT | $0.09091 | $1,725,385 | 12:57:11 11/08/2026 |
| 60 |  CoinChief |
OP/USDT | $0.09081 | $1,697,844 | 12:57:10 11/08/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.09075 | $1,687,020 | 13:00:10 11/08/2026 |
| 62 |  OKX |
OP/USDT | $0.09083 | $1,638,636 | 12:56:24 11/08/2026 |
| 63 |  Gems Trade |
OP/USDT | $0.09074 | $1,636,987 | 13:00:09 11/08/2026 |
| 64 | Hotcoin |
OP/USDT | $0.09091 | $1,583,452 | 12:57:17 11/08/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09071 | $1,578,790 | 12:57:15 11/08/2026 |
| 66 |  BitradeX |
OP/USDT | $0.09071 | $1,509,756 | 12:57:15 11/08/2026 |
| 67 |  KuCoin |
OP/USDT | $0.09081 | $1,495,565 | 12:54:20 11/08/2026 |
| 68 |  WEEX |
OP/USDT | $0.09091 | $1,442,143 | 12:57:10 11/08/2026 |
| 69 |  Toobit |
OP/USDT | $0.09081 | $1,421,676 | 12:57:16 11/08/2026 |
| 70 |  SuperEx |
OP/USDT | $0.09061 | $1,348,714 | 13:00:13 11/08/2026 |
| 71 |  MGBX |
OP/USDT | $0.09061 | $1,335,055 | 12:57:16 11/08/2026 |
| 72 |  Echobit |
OP/USDT | $0.09081 | $1,330,475 | 12:57:08 11/08/2026 |
| 73 | DigiFinex |
OP/USDT | $0.09081 | $1,272,400 | 12:54:07 11/08/2026 |
| 74 |  CoinP |
OP/USDT | $0.09071 | $1,223,855 | 13:00:11 11/08/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.09071 | $1,183,516 | 12:57:15 11/08/2026 |
| 76 |  BitTap |
OP/USDT | $0.09061 | $1,172,265 | 13:00:16 11/08/2026 |
| 77 |  Bitunix |
OP/USDT | $0.09081 | $1,153,601 | 12:57:18 11/08/2026 |
| 78 |  KCEX |
OP/USDT | $0.09071 | $1,144,479 | 12:57:15 11/08/2026 |
| 79 | CoinP |
OP/USDT | $0.09101 | $1,099,003 | 12:57:15 11/08/2026 |
| 80 | BTCC |
OP/USDT | $0.09091 | $1,071,259 | 12:57:08 11/08/2026 |
| 81 | B2Z Exchange |
OP/USDT | $0.09066 | $879,127 | 13:00:10 11/08/2026 |
| 82 | BTSE |
OP/USDT | $0.09081 | $877,611 | 12:57:07 11/08/2026 |
| 83 | BITmarkets |
OP/USDT | $0.09081 | $877,511 | 12:57:12 11/08/2026 |
| 84 | CoinW |
OP/USDT | $0.09073 | $836,461 | 12:48:07 11/08/2026 |
| 85 |  EVEDEX |
OP/USD | $0.09060 | $831,120 | 13:03:15 11/08/2026 |
| 86 |  CRMClick |
OP/USDT | $0.09171 | $775,133 | 12:54:09 11/08/2026 |
| 87 |  VinDAX |
OP/USDT | $0.09051 | $775,087 | 13:00:08 11/08/2026 |
| 88 | Bybit |
OP/USDT | $0.09091 | $774,166 | 12:54:08 11/08/2026 |
| 89 |  HTX |
OP/USDT | $0.09171 | $768,477 | 12:59:24 11/08/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.09091 | $703,916 | 12:57:11 11/08/2026 |
| 91 |  x.me Exchange |
OP/USDT | $0.09091 | $695,488 | 12:57:18 11/08/2026 |
| 92 |  BYDFi |
OP/USDT | $0.09061 | $683,694 | 13:00:15 11/08/2026 |
| 93 |  Hyperliquid |
OP/USDC | $0.09085 | $677,878 | 12:57:26 11/08/2026 |
| 94 | BVOX |
OP/USDT | $0.09081 | $677,376 | 12:57:15 11/08/2026 |
| 95 | Phemex |
OP/USDT | $0.09091 | $646,587 | 12:57:08 11/08/2026 |
| 96 | Hibt |
OP/USDT | $0.09091 | $643,564 | 12:57:12 11/08/2026 |
| 97 |  Poloniex |
OP/USDT | $0.09021 | $613,190 | 12:59:23 11/08/2026 |
| 98 |  Bitcastle |
OP/USDT | $0.09061 | $588,364 | 13:00:18 11/08/2026 |
| 99 |  Gate |
OP/USDT | $0.09081 | $576,739 | 12:54:20 11/08/2026 |
| 100 | Toobit |
OP/USDT | $0.09091 | $546,327 | 12:57:08 11/08/2026 |
| 101 | LBank |
OP/USDT | $0.09081 | $544,991 | 12:57:08 11/08/2026 |
| 102 | OrangeX |
OP/USDT | $0.08991 | $541,119 | 12:57:07 11/08/2026 |
| 103 | XT.COM |
OP/USDT | $0.09091 | $528,661 | 12:57:09 11/08/2026 |
| 104 | UZX |
OP/USDT | $0.09101 | $509,872 | 12:54:07 11/08/2026 |
| 105 |  EdgeX |
OP/USDC | $0.09069 | $494,631 | 13:00:16 11/08/2026 |
| 106 | Ourbit |
OP/USDT | $0.09101 | $431,457 | 12:54:07 11/08/2026 |
| 107 | Gate |
OP/USDT | $0.09087 | $414,770 | 12:56:24 11/08/2026 |
| 108 | FameEX |
OP/USDT | $0.09091 | $391,487 | 12:57:09 11/08/2026 |
| 109 | Bybit |
OP/USD | $0.09053 | $384,386 | 12:54:16 11/08/2026 |
| 110 |  BiFinance |
OP/USDT | $0.09091 | $348,590 | 12:57:08 11/08/2026 |
| 111 |  ApeX Omni |
OP/USDT | $0.09091 | $341,359 | 13:00:16 11/08/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.09100 | $308,158 | 12:56:29 11/08/2026 |
| 113 | Binance |
OP/USDC | $0.09079 | $304,653 | 12:56:42 11/08/2026 |
| 114 | Bitbase |
OP/USDT | $0.09081 | $292,314 | 12:57:11 11/08/2026 |
| 115 | BlockFin |
OP/USDT | $0.09061 | $284,157 | 13:00:15 11/08/2026 |
| 116 | BloFin |
OP/USDT | $0.09083 | $261,045 | 12:54:30 11/08/2026 |
| 117 | Tapbit |
OP/USDT | $0.09081 | $252,629 | 12:57:11 11/08/2026 |
| 118 |  BitKan |
OP/USDT | $0.09091 | $243,491 | 13:00:08 11/08/2026 |
| 119 |  Ekbit |
OP/USDT | $0.09071 | $240,411 | 13:00:15 11/08/2026 |
| 120 | Zoomex |
OP/USDT | $0.09091 | $232,255 | 12:54:08 11/08/2026 |
| 121 |  ZKE |
OP/USDT | $0.09071 | $232,185 | 13:00:13 11/08/2026 |
| 122 |  Bitazza |
OP/USDT | $0.09091 | $221,750 | 13:00:11 11/08/2026 |
| 123 |  ASTX |
OP/USDT | $0.09071 | $214,122 | 13:00:09 11/08/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.09081 | $208,360 | 12:57:07 11/08/2026 |
| 125 | ASTX |
OP/USDT | $0.09071 | $191,178 | 13:00:16 11/08/2026 |
| 126 |  Bitrue |
OP/USDT | $0.09081 | $189,541 | 12:57:17 11/08/2026 |
| 127 |  Backpack Exchange |
OP/USDC | $0.09093 | $186,122 | 12:57:15 11/08/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.09091 | $184,343 | 13:00:09 11/08/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/OP | $1,874.37 | $174,576 | 12:54:01 11/08/2026 |
| 130 |  Pionex |
OP/USDT | $0.09081 | $156,533 | 12:57:16 11/08/2026 |
| 131 |  CoinEx |
OP/USDT | $0.09072 | $153,171 | 12:57:15 11/08/2026 |
| 132 | Binance |
OP/TRY | $0.09071 | $146,713 | 12:56:42 11/08/2026 |
| 133 |  Bitvavo |
OP/EUR | $0.09078 | $135,113 | 12:57:08 11/08/2026 |
| 134 | Phemex |
OP/USDC | $0.09079 | $131,938 | 12:57:08 11/08/2026 |
| 135 |  Binance TR |
OP/TRY | $0.09071 | $131,688 | 12:57:13 11/08/2026 |
| 136 | KuCoin |
OP/USDT | $0.09091 | $130,978 | 12:53:53 11/08/2026 |
| 137 | Bitget |
OP/USDT | $0.09072 | $128,166 | 12:54:58 11/08/2026 |
| 138 |  Kraken |
OP/USD | $0.09080 | $122,148 | 12:59:24 11/08/2026 |
| 139 |  CoinTR |
OP/TRY | $0.09050 | $122,000 | 12:57:08 11/08/2026 |
| 140 | Bitunix |
OP/USDT | $0.09081 | $117,505 | 12:57:09 11/08/2026 |
| 141 | BingX |
OP/USDT | $0.09071 | $116,986 | 12:51:10 11/08/2026 |
| 142 |  Upbit |
OP/KRW | $0.09048 | $113,468 | 12:56:53 11/08/2026 |
| 143 |  Coinbase International Exchange |
OP/USDC | $0.09099 | $108,523 | 13:00:15 11/08/2026 |
| 144 |  Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $107,479 | 12:20:57 11/08/2026 |
| 145 | MEXC |
OP/USDC | $0.09079 | $106,668 | 12:57:16 11/08/2026 |
| 146 |  Lighter |
OP/USDC | $0.09091 | $103,744 | 12:57:15 11/08/2026 |
| 147 |  BigONE |
OP/USDT | $0.09191 | $101,661 | 12:54:07 11/08/2026 |
| 148 |  LeveX |
OP/USDT | $0.09061 | $101,551 | 13:00:15 11/08/2026 |
| 149 | EasiCoin |
OP/USDT | $0.09071 | $98,412.08 | 13:00:09 11/08/2026 |
| 150 | Biconomy.com |
OP/USDC | $0.09079 | $93,970.98 | 12:57:07 11/08/2026 |
| 151 | MGBX |
OP/USDT | $0.09091 | $84,626.07 | 12:57:08 11/08/2026 |
| 152 |  Bitkub |
OP/THB | $0.09059 | $84,488.35 | 12:57:08 11/08/2026 |
| 153 | x.me Exchange |
OP/USDT | $0.09081 | $83,340.13 | 12:57:08 11/08/2026 |
| 154 | WhiteBIT |
OP/EUR | $0.09105 | $82,760.52 | 12:57:11 11/08/2026 |
| 155 | Cofinex |
OP/USDC | $0.09079 | $78,163.37 | 13:00:17 11/08/2026 |
| 156 | BITmarkets |
OP/USDC | $0.09079 | $76,864.57 | 12:57:12 11/08/2026 |
| 157 | B2Z Exchange |
OP/USDC | $0.09091 | $76,815.62 | 13:00:10 11/08/2026 |
| 158 | Bitrue |
OP/XRP | $0.08990 | $73,002.39 | 12:57:08 11/08/2026 |
| 159 | Bitget |
OP/USDC | $0.09089 | $69,343.30 | 12:54:58 11/08/2026 |
| 160 | Bybit |
OP/USDC | $0.09089 | $69,031.16 | 12:54:08 11/08/2026 |
| 161 | CoinTR |
OP/USDT | $0.09091 | $68,655.71 | 12:57:08 11/08/2026 |
| 162 | KTX |
OP/USDT | $0.09081 | $68,265.01 | 13:00:08 11/08/2026 |
| 163 | BYDFi |
OP/USDT | $0.09091 | $68,024.08 | 12:57:08 11/08/2026 |
| 164 |  BtcTurk | Kripto |
OP/TRY | $0.09082 | $65,158.85 | 12:59:53 11/08/2026 |
| 165 | HTX |
OP/USDT | $0.08991 | $64,417.04 | 12:57:20 11/08/2026 |
| 166 |  Binance TH |
OP/USDT | $0.09091 | $63,038.87 | 12:57:07 11/08/2026 |
| 167 |  Bitstamp by Robinhood |
OP/USD | $0.09074 | $60,907.37 | 12:59:23 11/08/2026 |
| 168 | KCEX |
OP/USDT | $0.09101 | $59,220.73 | 12:57:08 11/08/2026 |
| 169 |  OneBullEx |
OP/USDT | $0.1280 | $59,209.97 | 13:00:14 11/08/2026 |
| 170 |  CEEX exchange |
OP/USDT | $0.08991 | $56,645.74 | 13:00:08 11/08/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.09091 | $53,558.88 | 13:00:16 11/08/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.09049 | $51,246.47 | 12:57:11 11/08/2026 |
| 173 | Cofinex |
OP/USDT | $0.09061 | $51,135.81 | 13:00:13 11/08/2026 |
| 174 | Cofinex |
OP/USDC | $0.09069 | $50,596.04 | 13:00:13 11/08/2026 |
| 175 |  Velodrome Finance v2 |
OP/VELO | $0.09139 | $47,775.09 | 10:22:45 11/08/2026 |
| 176 | MEXC |
OP/USDT | $0.09086 | $46,495.89 | 12:57:07 11/08/2026 |
| 177 |  XXKK |
OP/USDT | $0.09077 | $45,832.25 | 13:00:19 11/08/2026 |
| 178 | Kraken |
OP/EUR | $0.09071 | $44,132.53 | 12:59:24 11/08/2026 |
| 179 | WEEX |
OP/USDC | $0.09079 | $43,571.49 | 12:57:10 11/08/2026 |
| 180 |  Bit2Me |
OP/EUR | $0.09070 | $43,490.44 | 12:57:08 11/08/2026 |
| 181 |  Velodrome v3 (Optimism) |
WETH/OP | $1,876.75 | $43,441.67 | 12:56:41 11/08/2026 |
| 182 | Pionex |
OP/USDT | $0.09081 | $40,983.70 | 12:57:07 11/08/2026 |
| 183 |  Coincall |
OP/USD | $0.09076 | $40,587.19 | 13:00:17 11/08/2026 |
| 184 |  Blynex |
OP/USDT | $0.09077 | $36,576.39 | 13:00:10 11/08/2026 |
| 185 |  Picol |
OP/USDT | $0.09081 | $36,113.12 | 13:00:07 11/08/2026 |
| 186 | OKX |
OP/USDC | $0.09048 | $31,293.61 | 12:56:24 11/08/2026 |
| 187 |  Niza.io |
OP/USD | $0.09080 | $30,538.53 | 13:00:11 11/08/2026 |
| 188 | OKX |
OP/EUR | $0.09071 | $30,268.85 | 12:56:24 11/08/2026 |
| 189 | Bitrue |
OP/USDC | $0.09199 | $29,762.78 | 12:57:08 11/08/2026 |
| 190 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $28,399.17 | 12:01:51 11/08/2026 |
| 191 | MEXC |
OP/USDC | $0.09076 | $28,028.65 | 12:57:07 11/08/2026 |
| 192 | SunX |
OP/USDT | $0.09061 | $25,950.01 | 13:00:18 11/08/2026 |
| 193 | CoinEx |
OP/USDT | $0.09068 | $20,866.61 | 12:59:23 11/08/2026 |
| 194 |  Variational |
OP/USDC | $0.09062 | $19,978.47 | 13:03:16 11/08/2026 |
| 195 |  AlphaX |
OP/USDT | $0.09071 | $19,596.05 | 12:57:16 11/08/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.09151 | $18,992.52 | 12:57:09 11/08/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.09069 | $18,739.59 | 13:00:09 11/08/2026 |
| 198 | WhiteBIT |
OP/TRY | $0.09112 | $18,062.63 | 12:57:11 11/08/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.31 | 12:57:07 11/08/2026 |
| 200 |  TxFlow |
OP/USDC | $0.09079 | $16,807.44 | 13:00:33 11/08/2026 |
| 201 | Gate |
OP/USDC | $0.09077 | $16,412.75 | 12:56:24 11/08/2026 |
| 202 |  LATOKEN |
OP/USDT | $0.09207 | $15,478.99 | 12:57:07 11/08/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.09071 | $15,452.95 | 13:00:16 11/08/2026 |
| 204 |  Paribu |
OP/TRY | $0.09029 | $14,039.34 | 12:58:23 11/08/2026 |
| 205 |  Bithumb |
OP/KRW | $0.08977 | $13,518.04 | 12:59:54 11/08/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $1,875.67 | $13,448.09 | 12:54:23 11/08/2026 |
| 207 | Deepcoin |
OP/USDT | $0.09086 | $11,412.06 | 12:57:07 11/08/2026 |
| 208 | Niza.io |
OP/EUR | $0.09072 | $11,109.40 | 13:00:11 11/08/2026 |
| 209 |  Extended |
OP/USD | $0.09144 | $11,081.39 | 13:03:17 11/08/2026 |
| 210 |  AEGET |
OP/USDT | $0.09071 | $10,704.20 | 13:00:11 11/08/2026 |
| 211 | Ekbit |
OP/USDT | $0.09071 | $10,704.14 | 13:00:11 11/08/2026 |
| 212 |  Curve (Optimism) |
CRV/OP | $0.2657 | $9,232.88 | 12:58:51 11/08/2026 |
| 213 | Paribu |
OP/USDT | $0.09092 | $9,207.62 | 12:58:23 11/08/2026 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.09171 | $8,927.51 | 12:59:53 11/08/2026 |
| 215 | BITmarkets |
OP/IDR | $0.09050 | $8,613.67 | 12:57:12 11/08/2026 |
| 216 | Coinbase Exchange |
OP/USDT | $0.09191 | $8,441.49 | 12:56:29 11/08/2026 |
| 217 |  HyperPay Futures |
OP/USDT | $0.09061 | $8,230.90 | 13:00:17 11/08/2026 |
| 218 | Curve (Optimism) |
OP/CRVUSD | $0.09093 | $8,204.35 | 12:53:43 11/08/2026 |
| 219 | LeveX |
OP/USDT | $0.09071 | $8,120.30 | 13:00:07 11/08/2026 |
| 220 |  HashKey Exchange |
OP/USD | $0.09080 | $7,344.98 | 12:57:12 11/08/2026 |
| 221 |  Kanga Exchange |
OP/PLN | $0.09110 | $7,297.98 | 13:00:07 11/08/2026 |
| 222 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $7,253.59 | 12:20:39 11/08/2026 |
| 223 |  Aster |
OP/USDT | $0.09062 | $6,978.98 | 12:54:15 11/08/2026 |
| 224 | Kanga Exchange |
OP/USDT | $0.09081 | $6,901.71 | 13:00:07 11/08/2026 |
| 225 | OKX |
OP/USD | $0.09069 | $6,632.95 | 12:56:54 11/08/2026 |
| 226 | AEGET |
OP/USDT | $0.09071 | $6,594.59 | 13:00:16 11/08/2026 |
| 227 |  XBO.com |
OP/USDT | $0.09086 | $6,523.73 | 13:00:07 11/08/2026 |
| 228 | Kanga Exchange |
OP/USDC | $0.09079 | $6,418.74 | 13:00:07 11/08/2026 |
| 229 | BYDFi |
OP/USDC | $0.09089 | $6,412.19 | 12:57:08 11/08/2026 |
| 230 |  Crypto.com Exchange |
OP/USD | $0.09060 | $6,379.17 | 12:45:11 11/08/2026 |
| 231 | BitMart |
OP/USDT | $0.09071 | $5,174.66 | 13:00:07 11/08/2026 |
| 232 |  Binance.US |
OP/USDT | $0.09092 | $5,059.49 | 12:59:53 11/08/2026 |
| 233 |  Ulink |
OP/USDT | $0.09061 | $4,386.46 | 13:00:17 11/08/2026 |
| 234 | Velodrome Finance v2 |
WETH/OP | $1,875.37 | $4,122.95 | 12:54:23 11/08/2026 |
| 235 | Crypto.com Exchange |
OP/USDT | $0.09041 | $3,927.80 | 12:45:11 11/08/2026 |
| 236 |  Tokocrypto |
OP/USDT | $0.09091 | $3,554.36 | 12:57:08 11/08/2026 |
| 237 | WOO X Pro |
OP/USDT | $0.09071 | $3,308.56 | 13:00:10 11/08/2026 |
| 238 | BitMart |
OP/USDC | $0.09168 | $3,252.92 | 13:00:07 11/08/2026 |
| 239 |  Bitlo |
OP/TRY | $0.09091 | $3,056.79 | 12:57:12 11/08/2026 |
| 240 |  Globe Derivative Exchange |
OP/USD | $0.09071 | $2,864.54 | 13:00:17 11/08/2026 |
| 241 |  Foxbit |
OP/BRL | $0.09072 | $2,389.27 | 12:57:08 11/08/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.09091 | $2,301.58 | 13:00:12 11/08/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $1,876.92 | $2,269.94 | 12:58:51 11/08/2026 |
| 244 | Bitlo |
OP/USDT | $0.09091 | $2,253.58 | 12:57:12 11/08/2026 |
| 245 | WOO X Pro |
OP/USDC | $0.09168 | $2,138.69 | 13:00:10 11/08/2026 |
| 246 |  TRIV |
OP/IDR | $0.09105 | $2,069.08 | 13:00:16 11/08/2026 |
| 247 | TRIV |
OP/USDT | $0.09081 | $2,068.83 | 13:00:16 11/08/2026 |
| 248 |  Indodax |
OP/IDR | $0.09198 | $1,837.23 | 12:59:53 11/08/2026 |
| 249 | OKX |
OP/TRY | $0.09121 | $1,765.57 | 12:56:24 11/08/2026 |
| 250 |  OKJ |
OP/JPY | $0.09094 | $1,748.14 | 12:57:08 11/08/2026 |
| 251 |  Flipster |
OP/USDT | $0.09101 | $1,359.13 | 12:57:15 11/08/2026 |
| 252 |  Gemini |
OP/GUSD | $0.09070 | $1,152.13 | 12:59:54 11/08/2026 |
| 253 | Gemini |
OP/USD | $0.09070 | $1,152.13 | 12:59:53 11/08/2026 |
| 254 | Gemini |
OP/USDC | $0.09070 | $1,152.13 | 12:59:54 11/08/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.09093 | $939.51 | 12:54:27 11/08/2026 |
| 256 |  Bybit EU |
OP/USDC | $0.09119 | $863.92 | 12:42:10 11/08/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.09086 | $844.59 | 12:57:11 11/08/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.09058 | $809.57 | 12:20:17 11/08/2026 |
| 259 | Bitazza |
OP/THB | $0.09233 | $807.70 | 13:00:11 11/08/2026 |
| 260 |  Bitbank |
OP/JPY | $0.09089 | $675.03 | 12:57:09 11/08/2026 |
| 261 | Bitrue |
OP/USDT | $0.09091 | $661.69 | 12:57:08 11/08/2026 |
| 262 |  MemeMax |
OP/USDC | $0.09069 | $624.01 | 13:03:15 11/08/2026 |
| 263 |  Orderly |
OP/USDC | $0.09079 | $623.99 | 13:00:16 11/08/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.09099 | $500.61 | 12:48:18 11/08/2026 |
| 265 | Bitstamp by Robinhood |
OP/EUR | $0.09194 | $493.75 | 12:59:53 11/08/2026 |
| 266 |  Coinone |
OP/KRW | $0.08977 | $480.43 | 12:59:53 11/08/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.09059 | $467.95 | 12:13:45 11/08/2026 |
| 268 | KuCoin |
OP/USDC | $0.09049 | $385.91 | 12:53:53 11/08/2026 |
| 269 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,324.32 | $344.07 | 12:08:37 11/08/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.09098 | $281.69 | 11:30:59 11/08/2026 |
| 271 | Uniswap v4 (Optimism) |
ETH/OP | $1,884.17 | $233.14 | 11:29:23 11/08/2026 |
| 272 |  Bitfinex |
OP/XUSD | $0.08992 | $230.65 | 12:59:23 11/08/2026 |
| 273 |  Ndax |
OP/CAD | $0.09046 | $216.81 | 13:00:07 11/08/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.02607 | $193.87 | 12:56:47 11/08/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09069 | $192.84 | 11:15:17 11/08/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.09098 | $137.98 | 11:29:29 11/08/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $118.42 | 12:13:45 11/08/2026 |
| 278 |  dYdX v4 |
OP/USD | $0.09065 | $104.41 | 13:01:17 11/08/2026 |
| 279 |  ADEN |
OP/USDT | $0.09070 | $101.09 | 13:00:55 11/08/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09061 | $92.66 | 12:13:45 11/08/2026 |
| 281 |  Zipswap |
WETH/OP | $1,883.25 | $74.97 | 11:29:23 11/08/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.09098 | $71.51 | 12:16:55 11/08/2026 |
| 283 | Bitfinex |
OP/XUST | $0.09041 | $65.70 | 12:59:23 11/08/2026 |
| 284 | Velodrome Finance v2 |
OP/VELO | $0.09094 | $52.98 | 10:02:41 11/08/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $2,337.42 | $51.63 | 11:29:25 11/08/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.09059 | $44.11 | 12:20:47 11/08/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.09098 | $36.46 | 01:31:15 11/08/2026 |
| 288 |  CEX.IO |
OP/EUR | $0.09114 | $31.18 | 12:57:12 11/08/2026 |
| 289 | CEX.IO |
OP/USDC | $0.09096 | $27.87 | 12:57:12 11/08/2026 |
| 290 |  Giottus |
OP/USDT | $0.09091 | $27.48 | 12:57:07 11/08/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.09098 | $26.50 | 11:14:29 11/08/2026 |
| 292 | Giottus |
OP/INR | $0.08733 | $26.20 | 12:57:07 11/08/2026 |
| 293 | Velodrome Finance v2 |
OP/GIV | $0.09098 | $24.38 | 01:27:39 11/08/2026 |
| 294 | CEX.IO |
OP/USD | $0.09088 | $21.77 | 12:57:12 11/08/2026 |
| 295 |  CoinJar |
OP/USD | $0.08857 | $17.71 | 12:57:26 11/08/2026 |
| 296 | CoinJar |
OP/AUD | $0.08820 | $17.64 | 12:57:26 11/08/2026 |
| 297 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09064 | $17.45 | 12:20:47 11/08/2026 |
| 298 | CEX.IO |
OP/USDT | $0.09088 | $15.47 | 12:57:12 11/08/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9991 | $14.69 | 12:14:33 11/08/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.09089 | $14.48 | 12:53:33 11/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:11 11/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,334,357 với tỷ giá $0.09061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.