Optimism OP
Xếp hạng #123
05:28:00 24/04/2026
Giá Optimism (OP)
$0.1216 -1.31%
0.000001555 BTC
3,247 VND
Thấp: $0.1179
Cao: $0.1257
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1214 | $177,787,061 | 05:00:08 24/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1216 | $106,640,559 | 04:57:17 24/04/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1213 | $52,268,610 | 05:00:15 24/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,451,960 | 04:57:15 24/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1213 | $36,671,077 | 05:00:16 24/04/2026 |
| 6 |  BingX |
OP/USDT | $0.1216 | $31,867,230 | 04:57:15 24/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1219 | $25,664,978 | 04:54:16 24/04/2026 |
| 8 |  MEXC |
OP/USDT | $0.1217 | $19,565,245 | 04:57:16 24/04/2026 |
| 9 |  BTSE |
OP/USDT | $0.1220 | $16,923,457 | 04:54:15 24/04/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1214 | $16,620,325 | 05:00:15 24/04/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.1213 | $16,611,258 | 05:00:15 24/04/2026 |
| 12 |  OrangeX |
OP/USDT | $0.1218 | $15,850,271 | 04:54:15 24/04/2026 |
| 13 |  Bybit |
OP/USDT | $0.1219 | $15,725,549 | 04:54:16 24/04/2026 |
| 14 |  Batonex |
OP/USDT | $0.1213 | $15,341,745 | 05:00:16 24/04/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1217 | $15,136,258 | 04:57:15 24/04/2026 |
| 16 |  FameEX |
OP/USDT | $0.1191 | $12,060,827 | 04:57:19 24/04/2026 |
| 17 |  LBank |
OP/USDT | $0.1217 | $11,514,469 | 04:57:16 24/04/2026 |
| 18 |  Hotcoin |
OP/USDT | $0.1216 | $10,678,562 | 04:57:20 24/04/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1212 | $10,664,120 | 05:00:16 24/04/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1212 | $10,664,097 | 05:00:16 24/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1218 | $9,680,553 | 04:57:07 24/04/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1209 | $9,290,680 | 04:48:15 24/04/2026 |
| 23 |  CoinW |
OP/USDT | $0.1218 | $8,427,719 | 04:57:17 24/04/2026 |
| 24 |  BVOX |
OP/USDT | $0.1219 | $8,072,627 | 04:57:15 24/04/2026 |
| 25 |  Grvt |
OP/USDT | $0.1218 | $7,560,067 | 04:45:17 24/04/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1213 | $7,521,708 | 05:00:16 24/04/2026 |
| 27 |  BTCC |
OP/USDT | $0.1218 | $6,801,384 | 04:57:16 24/04/2026 |
| 28 |  BiKing |
OP/USDT | $0.1216 | $6,652,119 | 04:57:17 24/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1217 | $6,502,130 | 04:57:15 24/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1217 | $6,373,809 | 04:54:15 24/04/2026 |
| 31 |  NovaEx |
OP/USDT | $0.1214 | $6,314,035 | 05:00:07 24/04/2026 |
| 32 |  Bibox |
OP/USDT | $0.5597 | $5,770,373 | 05:00:09 24/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1210 | $5,221,649 | 05:00:17 24/04/2026 |
| 34 |  Aivora Exchange |
OP/USDT | $0.1212 | $5,204,101 | 05:00:17 24/04/2026 |
| 35 | NovaEx |
OP/USDT | $0.1214 | $5,019,218 | 05:00:16 24/04/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1217 | $4,718,723 | 04:57:16 24/04/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1216 | $4,545,526 | 04:57:16 24/04/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1216 | $4,215,182 | 05:03:16 24/04/2026 |
| 39 |  Phemex |
OP/USDT | $0.1217 | $4,111,471 | 04:57:16 24/04/2026 |
| 40 |  Websea |
OP/USDT | $0.1217 | $3,922,607 | 04:57:15 24/04/2026 |
| 41 |  YEX |
OP/USDT | $0.1212 | $3,906,135 | 05:00:16 24/04/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1218 | $3,904,790 | 04:54:16 24/04/2026 |
| 43 |  WEEX |
OP/USDT | $0.1218 | $3,698,280 | 04:57:08 24/04/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1212 | $3,677,245 | 05:00:17 24/04/2026 |
| 45 | KTX |
OP/USDT | $0.1214 | $3,652,672 | 05:00:09 24/04/2026 |
| 46 |  UZX |
OP/USDT | $0.1218 | $3,470,157 | 04:54:15 24/04/2026 |
| 47 | WEEX |
OP/USDT | $0.1216 | $3,175,551 | 04:57:16 24/04/2026 |
| 48 |  OneEx |
OP/USDT | $0.1213 | $3,166,096 | 05:00:07 24/04/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1217 | $3,142,038 | 04:57:18 24/04/2026 |
| 50 | BiKing |
OP/USDT | $0.1219 | $2,787,664 | 04:57:12 24/04/2026 |
| 51 | Binance |
OP/USDT | $0.1218 | $2,779,414 | 04:56:24 24/04/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1215 | $2,763,511 | 05:00:08 24/04/2026 |
| 53 | AscendEX |
OP/USDT | $0.1216 | $2,671,329 | 04:57:11 24/04/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1212 | $2,497,034 | 05:00:15 24/04/2026 |
| 55 |  Bitget |
OP/USDT | $0.1218 | $2,495,512 | 04:54:16 24/04/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1212 | $2,429,722 | 05:00:16 24/04/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1217 | $2,344,384 | 04:57:12 24/04/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1220 | $2,317,617 | 04:51:09 24/04/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1216 | $2,269,661 | 04:57:15 24/04/2026 |
| 60 |  EagleX |
OP/USDT | $0.1212 | $2,207,394 | 05:00:15 24/04/2026 |
| 61 | BITmarkets |
OP/USD | $0.1211 | $2,173,606 | 05:00:12 24/04/2026 |
| 62 | B2Z Exchange |
OP/USD | $0.1213 | $2,173,010 | 05:00:08 24/04/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1201 | $2,020,279 | 05:00:07 24/04/2026 |
| 64 | CoinW |
OP/USDT | $0.1218 | $1,967,451 | 04:45:07 24/04/2026 |
| 65 |  KuCoin |
OP/USDT | $0.1219 | $1,906,050 | 04:46:31 24/04/2026 |
| 66 | FameEX |
OP/USDT | $0.1219 | $1,885,695 | 04:57:08 24/04/2026 |
| 67 |  4E |
OP/USDT | $0.1213 | $1,823,361 | 05:00:15 24/04/2026 |
| 68 | Bybit |
OP/USDT | $0.1219 | $1,716,661 | 04:54:09 24/04/2026 |
| 69 |  BitradeX |
OP/USDT | $0.1218 | $1,705,010 | 04:54:15 24/04/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1214 | $1,692,224 | 04:57:13 24/04/2026 |
| 71 |  CoinP |
OP/USDT | $0.1217 | $1,679,013 | 04:57:07 24/04/2026 |
| 72 |  BloFin |
OP/USDT | $0.1218 | $1,653,668 | 04:57:11 24/04/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1218 | $1,535,423 | 04:57:16 24/04/2026 |
| 74 |  MGBX |
OP/USDT | $0.1213 | $1,511,165 | 04:57:17 24/04/2026 |
| 75 |  BitTap |
OP/USDT | $0.1212 | $1,497,455 | 05:00:17 24/04/2026 |
| 76 |  HTX |
OP/USDT | $0.1218 | $1,488,171 | 04:54:16 24/04/2026 |
| 77 |  AlphaX |
OP/USDT | $0.1211 | $1,429,366 | 05:00:15 24/04/2026 |
| 78 |  Millionero |
OP/USDT | $0.1218 | $1,424,302 | 04:54:15 24/04/2026 |
| 79 | BTCC |
OP/USDT | $0.1219 | $1,390,281 | 04:57:12 24/04/2026 |
| 80 | CoinP |
OP/USDT | $0.1213 | $1,347,243 | 05:00:16 24/04/2026 |
| 81 | KuCoin |
OP/USDT | $0.1218 | $1,337,043 | 04:57:18 24/04/2026 |
| 82 |  Hibt |
OP/USDT | $0.1217 | $1,205,666 | 04:57:12 24/04/2026 |
| 83 |  Toobit |
OP/USDT | $0.1217 | $1,200,574 | 04:57:17 24/04/2026 |
| 84 | Millionero |
OP/USDT | $0.1218 | $1,164,076 | 04:54:07 24/04/2026 |
| 85 |  KCEX |
OP/USDT | $0.1217 | $1,144,338 | 04:57:15 24/04/2026 |
| 86 |  BitGW Exchange |
OP/USDT | $0.1218 | $1,076,893 | 04:54:10 24/04/2026 |
| 87 |  OKX |
OP/USDT | $0.1217 | $1,027,103 | 04:56:54 24/04/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.1213 | $1,026,223 | 05:00:09 24/04/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1216 | $913,182 | 04:57:16 24/04/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.1213 | $883,653 | 05:00:08 24/04/2026 |
| 91 | BITmarkets |
OP/USDT | $0.1212 | $882,751 | 05:00:12 24/04/2026 |
| 92 | BTSE |
OP/USDT | $0.1220 | $879,498 | 04:54:10 24/04/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1218 | $860,225 | 05:00:16 24/04/2026 |
| 94 |  Echobit |
OP/USDT | $0.1217 | $849,571 | 04:57:12 24/04/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.1218 | $841,237 | 04:57:18 24/04/2026 |
| 96 | Ourbit |
OP/USDT | $0.1217 | $832,018 | 04:57:07 24/04/2026 |
| 97 | DigiFinex |
OP/USDT | $0.1218 | $776,014 | 04:54:11 24/04/2026 |
| 98 |  Velodrome v3 (Optimism) |
WETH/OP | $2,333.21 | $772,605 | 04:59:53 24/04/2026 |
| 99 |  Bitcastle |
OP/USDT | $0.1212 | $769,690 | 05:00:19 24/04/2026 |
| 100 | BVOX |
OP/USDT | $0.1217 | $765,653 | 04:57:11 24/04/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1216 | $753,078 | 04:59:53 24/04/2026 |
| 102 | Phemex |
OP/USDT | $0.1218 | $752,667 | 04:57:10 24/04/2026 |
| 103 | OrangeX |
OP/USDT | $0.1210 | $724,045 | 04:54:10 24/04/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1218 | $688,989 | 04:57:09 24/04/2026 |
| 105 | UZX |
OP/USDT | $0.1220 | $665,084 | 04:54:08 24/04/2026 |
| 106 | MGBX |
OP/USDT | $0.1218 | $647,417 | 04:57:08 24/04/2026 |
| 107 | LBank |
OP/USDT | $0.1219 | $620,946 | 04:57:08 24/04/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.1218 | $609,724 | 04:54:07 24/04/2026 |
| 109 |  Hyperliquid |
OP/USD | $0.1216 | $601,594 | 04:57:26 24/04/2026 |
| 110 |  Ju.com |
OP/USDT | $0.1212 | $587,295 | 05:00:12 24/04/2026 |
| 111 |  Coinbase Exchange |
OP/USD | $0.1220 | $577,362 | 04:56:59 24/04/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1211 | $562,188 | 05:00:07 24/04/2026 |
| 113 |  Ekbit |
OP/USDT | $0.1212 | $555,244 | 05:00:16 24/04/2026 |
| 114 | Zoomex |
OP/USDT | $0.1219 | $515,119 | 04:51:08 24/04/2026 |
| 115 |  ASTX |
OP/USDT | $0.1212 | $503,304 | 05:00:16 24/04/2026 |
| 116 | WhiteBIT |
OP/USDT | $0.1220 | $455,918 | 04:48:11 24/04/2026 |
| 117 |  Gate |
OP/USDT | $0.1219 | $451,635 | 04:56:54 24/04/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1217 | $443,045 | 04:57:16 24/04/2026 |
| 119 | Gate |
OP/USDT | $0.1218 | $398,889 | 04:54:19 24/04/2026 |
| 120 | Bitget |
OP/USDT | $0.1219 | $372,677 | 04:54:09 24/04/2026 |
| 121 |  Bitcoiva |
OP/USDT | $0.1211 | $366,928 | 05:00:08 24/04/2026 |
| 122 |  BitKan |
OP/USDT | $0.1220 | $353,152 | 05:00:07 24/04/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1219 | $326,765 | 04:54:11 24/04/2026 |
| 124 | BitMart |
OP/USDC | $0.1217 | $325,058 | 04:57:07 24/04/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.1211 | $309,991 | 05:00:08 24/04/2026 |
| 126 | Tapbit |
OP/USDT | $0.1217 | $306,224 | 04:57:07 24/04/2026 |
| 127 | NovaEx |
OP/USDC | $0.1215 | $295,191 | 05:00:07 24/04/2026 |
| 128 |  EdgeX |
OP/USD | $0.1215 | $281,262 | 05:03:16 24/04/2026 |
| 129 | ASTX |
OP/USDT | $0.1215 | $280,541 | 05:00:08 24/04/2026 |
| 130 | Toobit |
OP/USDT | $0.1217 | $279,074 | 04:57:12 24/04/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.1219 | $268,494 | 04:54:07 24/04/2026 |
| 132 | Binance |
OP/USDC | $0.1218 | $268,391 | 04:56:54 24/04/2026 |
| 133 |  ZKE |
OP/USDT | $0.1214 | $267,478 | 05:00:12 24/04/2026 |
| 134 | HTX |
OP/USDT | $0.1215 | $261,020 | 04:59:55 24/04/2026 |
| 135 |  Tebbit |
OP/USDT | $0.1221 | $246,937 | 05:00:09 24/04/2026 |
| 136 |  Upbit |
OP/KRW | $0.1230 | $243,544 | 04:56:53 24/04/2026 |
| 137 | BingX |
OP/USDT | $0.1217 | $229,115 | 04:57:07 24/04/2026 |
| 138 | Bitunix |
OP/USDT | $0.1216 | $219,762 | 04:57:12 24/04/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1210 | $217,445 | 05:00:12 24/04/2026 |
| 140 |  Bitkub |
OP/THB | $0.1213 | $211,898 | 04:54:07 24/04/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1218 | $184,343 | 04:57:08 24/04/2026 |
| 142 | VOOX Exchange |
OP/USDT | $0.1220 | $177,776 | 04:57:08 24/04/2026 |
| 143 | BlockFin |
OP/USDT | $0.1212 | $163,169 | 05:00:15 24/04/2026 |
| 144 | WEEX |
OP/USDC | $0.1218 | $160,515 | 04:57:08 24/04/2026 |
| 145 | Bybit |
OP/USDC | $0.1217 | $155,184 | 04:54:09 24/04/2026 |
| 146 | Binance |
OP/TRY | $0.1214 | $147,179 | 04:56:54 24/04/2026 |
| 147 | WhiteBIT |
OP/USDC | $0.1217 | $146,933 | 04:48:11 24/04/2026 |
| 148 |  Paribu |
OP/USDT | $0.1196 | $143,496 | 04:59:23 24/04/2026 |
| 149 | MEXC |
OP/USDC | $0.1216 | $141,440 | 04:57:16 24/04/2026 |
| 150 |  BigONE |
OP/USDT | $0.1210 | $134,419 | 04:54:08 24/04/2026 |
| 151 |  Pionex |
OP/USDT | $0.1217 | $130,849 | 04:57:15 24/04/2026 |
| 152 |  Binance TR |
OP/TRY | $0.1214 | $127,873 | 04:57:14 24/04/2026 |
| 153 | Phemex |
OP/USDC | $0.1219 | $127,406 | 04:57:10 24/04/2026 |
| 154 |  LeveX |
OP/USDT | $0.1213 | $126,923 | 05:00:15 24/04/2026 |
| 155 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $125,613 | 04:50:09 24/04/2026 |
| 156 |  BtcTurk | Kripto |
OP/TRY | $0.1219 | $112,796 | 04:59:53 24/04/2026 |
| 157 | BloFin |
OP/USDT | $0.1216 | $105,330 | 04:57:17 24/04/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1212 | $101,651 | 04:54:07 24/04/2026 |
| 159 | Bitrue |
OP/XRP | $0.1235 | $98,955.69 | 04:57:07 24/04/2026 |
| 160 |  Kraken |
OP/USD | $0.1220 | $93,335.78 | 04:59:24 24/04/2026 |
| 161 |  XXKK |
OP/USDT | $0.1217 | $91,019.32 | 05:00:07 24/04/2026 |
| 162 | MEXC |
OP/USDT | $0.1218 | $90,380.26 | 04:57:11 24/04/2026 |
| 163 | BYDFi |
OP/USDT | $0.1213 | $89,152.35 | 05:00:07 24/04/2026 |
| 164 | KCEX |
OP/USDT | $0.1218 | $84,867.94 | 04:57:08 24/04/2026 |
| 165 |  Extended |
OP/USD | $0.1208 | $80,131.66 | 05:03:16 24/04/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1220 | $80,041.24 | 05:00:16 24/04/2026 |
| 167 | B2Z Exchange |
OP/USDC | $0.1218 | $79,609.16 | 05:00:08 24/04/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1218 | $79,510.87 | 05:00:12 24/04/2026 |
| 169 |  EXMO |
OP/USDC | $0.1216 | $77,461.23 | 04:57:11 24/04/2026 |
| 170 |  EXMO.ME |
OP/USDC | $0.1213 | $77,176.34 | 05:00:07 24/04/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.1216 | $74,125.17 | 04:48:11 24/04/2026 |
| 172 | CoinTR |
OP/USDT | $0.1220 | $68,170.29 | 04:54:07 24/04/2026 |
| 173 |  Dex-Trade |
OP/USDT | $0.1219 | $63,142.56 | 04:57:07 24/04/2026 |
| 174 | Tebbit |
OP/USDT | $0.1212 | $60,233.37 | 05:00:16 24/04/2026 |
| 175 |  OneBullEx |
OP/USDT | $0.1282 | $59,293.83 | 05:00:08 24/04/2026 |
| 176 | Pionex |
OP/USDT | $0.1217 | $57,731.46 | 04:57:07 24/04/2026 |
| 177 | Paribu |
OP/TRY | $0.1216 | $54,403.75 | 05:02:23 24/04/2026 |
| 178 | Cofinex |
OP/USDT | $0.1219 | $53,323.07 | 05:00:09 24/04/2026 |
| 179 |  Bithumb |
OP/KRW | $0.1223 | $52,027.39 | 04:59:55 24/04/2026 |
| 180 |  Picol |
OP/USDT | $0.1214 | $50,928.06 | 05:00:10 24/04/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1214 | $48,666.96 | 05:00:07 24/04/2026 |
| 182 | EXMO |
OP/USDT | $0.1216 | $48,637.24 | 04:57:11 24/04/2026 |
| 183 | WhiteBIT |
OP/EUR | $0.1215 | $46,612.83 | 04:48:11 24/04/2026 |
| 184 |  Coincall |
OP/USD | $0.1213 | $45,705.38 | 05:00:16 24/04/2026 |
| 185 |  Bitstamp by Robinhood |
OP/USD | $0.1216 | $45,607.90 | 04:59:53 24/04/2026 |
| 186 |  CoinEx |
OP/USDT | $0.1216 | $34,251.91 | 04:59:53 24/04/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $33,750.31 | 04:59:51 24/04/2026 |
| 188 | Uniswap v3 (Optimism) |
WETH/OP | $2,327.11 | $32,049.73 | 04:50:09 24/04/2026 |
| 189 |  BlueBit |
OP/USDT | $0.1220 | $31,875.17 | 05:00:10 24/04/2026 |
| 190 | MEXC |
OP/USDC | $0.1216 | $31,578.96 | 04:57:11 24/04/2026 |
| 191 |  Lighter |
OP/USDC | $0.1216 | $31,301.96 | 04:57:15 24/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1210 | $29,501.39 | 04:57:07 24/04/2026 |
| 193 |  Bit2Me |
OP/USDC | $0.1218 | $29,490.43 | 04:57:10 24/04/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1208 | $29,166.79 | 05:00:09 24/04/2026 |
| 195 |  Bitbank |
OP/JPY | $0.1202 | $27,469.10 | 04:57:07 24/04/2026 |
| 196 |  Globe Derivative Exchange |
OP/USD | $0.1214 | $25,648.05 | 05:00:16 24/04/2026 |
| 197 | SunX |
OP/USDT | $0.1213 | $23,511.73 | 05:00:18 24/04/2026 |
| 198 |  Niza.io |
OP/USD | $0.1220 | $23,013.04 | 04:54:10 24/04/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,332.46 | $22,455.32 | 04:59:53 24/04/2026 |
| 200 |  BitMEX |
OP/USDT | $0.1202 | $22,186.32 | 04:57:15 24/04/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1211 | $21,165.87 | 05:00:08 24/04/2026 |
| 202 |  Crypto.com Exchange |
OP/USD | $0.1218 | $20,543.09 | 04:57:07 24/04/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.1216 | $18,692.90 | 04:59:51 24/04/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1213 | $18,373.34 | 05:00:08 24/04/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.1222 | $18,038.07 | 05:00:08 24/04/2026 |
| 206 |  Backpack Exchange |
OP/USDC | $0.1209 | $17,143.05 | 04:57:15 24/04/2026 |
| 207 | Kraken |
OP/EUR | $0.1215 | $16,632.40 | 04:59:54 24/04/2026 |
| 208 |  Paradex |
OP/USD | $0.1201 | $16,318.94 | 05:00:15 24/04/2026 |
| 209 |  Bybit EU |
OP/USDC | $0.1215 | $16,211.91 | 04:51:08 24/04/2026 |
| 210 | Bit2Me |
OP/EUR | $0.1215 | $16,081.82 | 04:57:10 24/04/2026 |
| 211 |  Binance TH |
OP/USDT | $0.1217 | $15,729.80 | 04:57:11 24/04/2026 |
| 212 |  PrimeXBT |
OP/USDT | $0.1215 | $15,127.83 | 05:00:16 24/04/2026 |
| 213 | Crypto.com Exchange |
OP/USDT | $0.1219 | $14,189.34 | 04:57:07 24/04/2026 |
| 214 | LeveX |
OP/USDT | $0.1213 | $14,153.63 | 05:00:07 24/04/2026 |
| 215 | Ekbit |
OP/USDT | $0.1215 | $14,023.84 | 05:00:09 24/04/2026 |
| 216 | OKX |
OP/USD | $0.1200 | $14,001.59 | 04:56:24 24/04/2026 |
| 217 |  Coinbase International Exchange |
OP/USDC | $0.1202 | $13,442.55 | 05:00:16 24/04/2026 |
| 218 |  Deepcoin |
OP/USDT | $0.1216 | $12,049.97 | 04:57:11 24/04/2026 |
| 219 | Velodrome v3 (Optimism) |
WETH/OP | $2,333.05 | $11,926.31 | 04:59:53 24/04/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.1188 | $11,862.26 | 04:59:53 24/04/2026 |
| 221 |  HashKey Exchange |
OP/USD | $0.1219 | $11,843.77 | 04:57:07 24/04/2026 |
| 222 | KuCoin |
OP/USDC | $0.1194 | $11,720.60 | 04:46:31 24/04/2026 |
| 223 |  Aster |
OP/USDT | $0.1219 | $9,521.93 | 04:54:15 24/04/2026 |
| 224 | Dex-Trade |
OP/USDC | $0.1220 | $8,940.52 | 04:57:07 24/04/2026 |
| 225 | Binance |
OP/BTC | $0.1217 | $8,557.86 | 04:56:24 24/04/2026 |
| 226 |  Helix |
OP/USDT | $0.1270 | $8,459.96 | 05:00:16 24/04/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1213 | $8,444.77 | 05:03:17 24/04/2026 |
| 228 | OKX |
OP/USDC | $0.1214 | $7,991.47 | 04:56:54 24/04/2026 |
| 229 |  Coinone |
OP/KRW | $0.1212 | $7,606.55 | 04:56:53 24/04/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2221 | $7,062.70 | 04:36:37 24/04/2026 |
| 231 |  Velodrome Finance v2 |
OP/VELO | $0.1217 | $6,760.28 | 04:58:59 24/04/2026 |
| 232 | Bitget |
OP/USDC | $0.1222 | $6,662.70 | 04:54:09 24/04/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1217 | $6,264.58 | 04:57:15 24/04/2026 |
| 234 | Gate |
OP/USDC | $0.1221 | $6,104.79 | 04:56:54 24/04/2026 |
| 235 |  VinDAX |
OP/USDT | $0.1215 | $5,520.09 | 05:00:08 24/04/2026 |
| 236 | Coinbase Exchange |
OP/USDT | $0.1210 | $5,499.23 | 04:56:59 24/04/2026 |
| 237 |  LATOKEN |
OP/USDT | $0.1220 | $5,493.12 | 04:57:07 24/04/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.1203 | $5,420.35 | 05:01:24 24/04/2026 |
| 239 |  Ulink |
OP/USDT | $0.1213 | $4,958.81 | 05:00:18 24/04/2026 |
| 240 | Niza.io |
OP/EUR | $0.1215 | $4,109.16 | 04:54:10 24/04/2026 |
| 241 | Velodrome Finance v2 |
WETH/OP | $2,328.21 | $3,540.93 | 04:51:13 24/04/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1220 | $3,140.26 | 04:57:07 24/04/2026 |
| 243 |  XBO.com |
OP/USDT | $0.1218 | $3,065.29 | 04:54:07 24/04/2026 |
| 244 |  TRIV |
OP/IDR | $0.1218 | $3,028.74 | 05:00:12 24/04/2026 |
| 245 | TRIV |
OP/USDT | $0.1215 | $3,028.12 | 05:00:12 24/04/2026 |
| 246 | Kanga Exchange |
OP/USDT | $0.1218 | $2,885.60 | 04:57:07 24/04/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1218 | $2,747.96 | 04:54:10 24/04/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1216 | $2,486.28 | 04:59:53 24/04/2026 |
| 249 | OKX |
OP/TRY | $0.1192 | $2,480.69 | 04:56:24 24/04/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1219 | $2,456.84 | 04:51:09 24/04/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.1217 | $1,701.76 | 05:00:08 24/04/2026 |
| 252 | Kanga Exchange |
OP/PLN | $0.1216 | $1,701.18 | 04:57:07 24/04/2026 |
| 253 |  Uniswap v4 (Optimism) |
ETH/OP | $2,328.26 | $1,650.97 | 04:51:13 24/04/2026 |
| 254 |  OKJ |
OP/JPY | $0.1208 | $1,620.96 | 04:57:08 24/04/2026 |
| 255 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1213 | $1,526.98 | 05:00:11 24/04/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.1219 | $1,063.36 | 04:51:09 24/04/2026 |
| 258 |  Bitfinex |
OP/XUSD | $0.1249 | $957.57 | 04:59:54 24/04/2026 |
| 259 | Bitrue |
OP/USDT | $0.1210 | $924.48 | 04:57:07 24/04/2026 |
| 260 |  Tokocrypto |
OP/USDT | $0.1218 | $823.45 | 04:57:08 24/04/2026 |
| 261 |  Ndax |
OP/CAD | $0.1220 | $736.14 | 05:00:07 24/04/2026 |
| 262 | Bitlo |
OP/TRY | $0.1216 | $640.22 | 04:54:10 24/04/2026 |
| 263 |  Binance.US |
OP/USDT | $0.1210 | $583.81 | 04:59:23 24/04/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,862.60 | $532.57 | 04:51:37 24/04/2026 |
| 265 |  Indodax |
OP/IDR | $0.1214 | $516.80 | 05:02:53 24/04/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.03630 | $475.71 | 03:14:45 24/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1219 | $458.70 | 04:37:45 24/04/2026 |
| 268 |  Flipster |
OP/USDT | $0.1219 | $397.62 | 04:57:17 24/04/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $368.36 | 04:51:09 24/04/2026 |
| 270 | Bitazza |
OP/THB | $0.1208 | $353.69 | 05:00:12 24/04/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.1219 | $349.02 | 04:59:23 24/04/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.1179 | $300.65 | 04:57:17 24/04/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1218 | $299.79 | 04:37:45 24/04/2026 |
| 274 |  WOO X |
OP/USDT | $0.1213 | $295.28 | 05:00:15 24/04/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $284.63 | 04:51:09 24/04/2026 |
| 276 | Bitfinex |
OP/XUST | $0.1248 | $279.22 | 04:59:54 24/04/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1188 | $277.08 | 04:59:23 24/04/2026 |
| 278 |  Gemini |
OP/USDC | $0.1188 | $270.68 | 04:59:53 24/04/2026 |
| 279 | Gemini |
OP/GUSD | $0.1188 | $270.68 | 04:59:54 24/04/2026 |
| 280 | Gemini |
OP/USD | $0.1188 | $270.68 | 04:59:53 24/04/2026 |
| 281 | Upbit |
OP/BTC | $0.1207 | $260.25 | 04:56:53 24/04/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1197 | $204.68 | 05:00:08 24/04/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1217 | $199.66 | 04:50:11 24/04/2026 |
| 284 |  NovaDAX |
OP/BRL | $0.1184 | $178.36 | 05:00:07 24/04/2026 |
| 285 |  Korbit |
OP/KRW | $0.1203 | $141.50 | 04:57:15 24/04/2026 |
| 286 | OKX |
OP/EUR | $0.1214 | $130.67 | 04:56:24 24/04/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1219 | $115.39 | 04:51:59 24/04/2026 |
| 288 |  Giottus |
OP/INR | $0.1339 | $108.10 | 04:57:07 24/04/2026 |
| 289 |  Zipswap |
WETH/OP | $2,329.18 | $92.57 | 04:51:15 24/04/2026 |
| 290 | Binance.US |
OP/USD | $0.1160 | $88.47 | 04:59:23 24/04/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,861.94 | $74.45 | 04:52:17 24/04/2026 |
| 292 |  ZebPay |
OP/INR | $0.1240 | $74.39 | 05:00:08 24/04/2026 |
| 293 | Giottus |
OP/USDT | $0.1220 | $66.57 | 04:57:07 24/04/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1218 | $64.02 | 04:49:01 24/04/2026 |
| 295 | WOO X |
OP/USDT | $0.1214 | $54.93 | 05:00:07 24/04/2026 |
| 296 |  zondacrypto |
OP/USDC | $0.06400 | $51.13 | 05:00:15 24/04/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,866.21 | $49.79 | 04:59:53 24/04/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1219 | $47.44 | 22:50:53 23/04/2026 |
| 299 | Velodrome Finance v2 |
OP/GIV | $0.1219 | $44.69 | 22:51:03 23/04/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.1219 | $34.85 | 04:49:35 24/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 24/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,787,061 với tỷ giá $0.1214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.