Optimism OP
Xếp hạng #91
07:28:00 09/02/2026
Giá Optimism (OP)
$0.1901 -2.59%
0.000002696 BTC
5,059 VND
Thấp: $0.1877
Cao: $0.1979
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1900 | $164,706,333 | 07:00:11 09/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1901 | $96,193,882 | 06:57:19 09/02/2026 |
| 3 |  KTX |
OP/USDT | $0.1900 | $56,891,110 | 07:00:15 09/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1902 | $55,576,743 | 07:00:15 09/02/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,408,709 | 06:54:15 09/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1899 | $44,832,423 | 07:00:17 09/02/2026 |
| 7 |  Top.one |
OP/USDT | $0.1903 | $35,987,637 | 07:03:29 09/02/2026 |
| 8 |  BingX |
OP/USD | $0.6925 | $33,211,042 | 06:57:17 09/02/2026 |
| 9 |  Binance |
OP/USDT | $0.1906 | $31,652,644 | 06:54:16 09/02/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1910 | $24,747,747 | 06:54:15 09/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.1901 | $20,229,830 | 07:00:16 09/02/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1898 | $18,922,476 | 07:00:16 09/02/2026 |
| 13 |  FameEX |
OP/USDT | $0.1900 | $18,591,201 | 06:57:17 09/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1900 | $18,396,416 | 07:00:16 09/02/2026 |
| 15 |  Hibt |
OP/USDT | $0.1903 | $14,770,698 | 06:57:27 09/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1900 | $14,296,752 | 06:57:16 09/02/2026 |
| 17 |  NovaEx |
OP/USD | $0.1899 | $13,839,465 | 07:00:16 09/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1901 | $12,921,486 | 06:57:15 09/02/2026 |
| 19 |  BVOX |
OP/USDT | $0.1905 | $12,698,926 | 06:54:15 09/02/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1900 | $12,332,078 | 06:57:15 09/02/2026 |
| 21 |  OKX |
OP/USDT | $0.1908 | $12,063,429 | 06:56:01 09/02/2026 |
| 22 |  DeriW |
OP/USDT | $0.1902 | $11,826,488 | 07:03:16 09/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1901 | $10,634,009 | 06:57:18 09/02/2026 |
| 24 |  Bybit |
OP/USDT | $0.1906 | $10,250,602 | 06:54:16 09/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1900 | $9,350,054 | 06:57:15 09/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.1900 | $9,042,907 | 07:00:18 09/02/2026 |
| 27 |  CoinW |
OP/USDT | $0.1901 | $8,944,766 | 06:57:16 09/02/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.1907 | $8,751,014 | 07:03:15 09/02/2026 |
| 29 |  B2Z Exchange |
OP/USD | $0.1899 | $8,605,392 | 07:00:15 09/02/2026 |
| 30 |  BTSE |
OP/USDT | $0.1899 | $8,592,949 | 06:57:15 09/02/2026 |
| 31 |  BITmarkets |
OP/USDT | $0.1898 | $8,359,982 | 07:00:15 09/02/2026 |
| 32 |  CoinChief |
OP/USDT | $0.1899 | $7,380,237 | 07:00:08 09/02/2026 |
| 33 |  Grvt |
OP/USDT | $0.1900 | $7,337,855 | 07:03:16 09/02/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1900 | $7,279,665 | 07:00:15 09/02/2026 |
| 35 |  ASTX |
OP/USDT | $0.1901 | $6,869,567 | 07:00:16 09/02/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.1909 | $6,738,214 | 06:51:15 09/02/2026 |
| 37 |  WhiteBIT |
OP/USDT | $0.1900 | $6,520,676 | 06:57:15 09/02/2026 |
| 38 | NovaEx |
OP/USDT | $0.1900 | $6,276,362 | 07:00:16 09/02/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1903 | $6,033,913 | 07:03:10 09/02/2026 |
| 40 |  Bibox |
OP/USDT | $0.5591 | $5,763,941 | 07:00:11 09/02/2026 |
| 41 |  Phemex |
OP/USDT | $0.1901 | $5,520,923 | 06:57:17 09/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1899 | $5,391,055 | 07:00:16 09/02/2026 |
| 43 |  YEX |
OP/USDT | $0.1900 | $5,249,300 | 07:00:16 09/02/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1909 | $4,919,423 | 06:51:15 09/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1901 | $4,829,470 | 07:00:17 09/02/2026 |
| 46 |  UZX |
OP/USDT | $0.1899 | $4,277,065 | 06:57:15 09/02/2026 |
| 47 | Hotcoin |
OP/USDT | $0.1910 | $4,172,808 | 06:58:07 09/02/2026 |
| 48 |  4E |
OP/USDT | $0.1899 | $4,166,165 | 07:00:16 09/02/2026 |
| 49 |  WEEX |
OP/USDT | $0.1903 | $4,002,151 | 06:57:11 09/02/2026 |
| 50 |  YUBIT |
OP/USDT | $0.1900 | $3,664,649 | 06:57:15 09/02/2026 |
| 51 |  AstralX |
OP/USDT | $0.1899 | $3,584,774 | 07:00:07 09/02/2026 |
| 52 |  EagleX |
OP/USDT | $0.1900 | $3,451,716 | 07:00:15 09/02/2026 |
| 53 | Binance |
OP/USDT | $0.1904 | $3,243,352 | 06:56:54 09/02/2026 |
| 54 |  Ourbit |
OP/USDT | $0.1902 | $3,223,216 | 06:57:16 09/02/2026 |
| 55 | BiKing |
OP/USDT | $0.1902 | $3,211,419 | 07:00:11 09/02/2026 |
| 56 |  BitMart |
OP/USDT | $0.1907 | $3,171,163 | 06:57:10 09/02/2026 |
| 57 |  Zoomex |
OP/USDT | $0.1900 | $3,078,287 | 06:57:15 09/02/2026 |
| 58 |  BlockFin |
OP/USDT | $0.1904 | $2,933,032 | 07:00:07 09/02/2026 |
| 59 |  CoinP |
OP/USDT | $0.1901 | $2,804,984 | 07:00:12 09/02/2026 |
| 60 | WhiteBIT |
OP/USDT | $0.1901 | $2,759,434 | 06:57:08 09/02/2026 |
| 61 | AscendEX |
OP/USDT | $0.1900 | $2,617,977 | 06:57:10 09/02/2026 |
| 62 | CoinW |
OP/USDT | $0.1904 | $2,512,100 | 06:57:12 09/02/2026 |
| 63 |  MGBX |
OP/USDT | $0.1903 | $2,430,868 | 07:00:17 09/02/2026 |
| 64 | OneBullEx |
OP/USDT | $0.1904 | $2,351,022 | 07:03:43 09/02/2026 |
| 65 |  Cofinex |
OP/USDT | $0.1898 | $2,346,197 | 07:00:17 09/02/2026 |
| 66 |  Bitget |
OP/USDT | $0.1906 | $2,341,272 | 06:54:15 09/02/2026 |
| 67 | CoinP |
OP/USDT | $0.1903 | $2,318,077 | 06:57:18 09/02/2026 |
| 68 |  Millionero |
OP/USDT | $0.1906 | $2,138,166 | 06:54:15 09/02/2026 |
| 69 | NovaEx |
OP/USDT | $0.1902 | $2,092,668 | 07:00:11 09/02/2026 |
| 70 |  OneEx |
OP/USDT | $0.1903 | $2,078,121 | 07:00:07 09/02/2026 |
| 71 |  SunX |
OP/USDT | $0.1901 | $2,021,513 | 07:00:07 09/02/2026 |
| 72 |  BitTap |
OP/USDT | $0.1899 | $1,927,590 | 07:00:20 09/02/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1899 | $1,918,653 | 07:00:16 09/02/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1900 | $1,905,071 | 06:57:16 09/02/2026 |
| 75 | Millionero |
OP/USDT | $0.1901 | $1,866,546 | 07:00:15 09/02/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1906 | $1,851,507 | 06:54:15 09/02/2026 |
| 77 |  SuperEx |
OP/USDT | $0.1899 | $1,776,885 | 07:00:08 09/02/2026 |
| 78 |  BloFin |
OP/USDT | $0.1911 | $1,746,739 | 06:54:10 09/02/2026 |
| 79 |  Echobit |
OP/USDT | $0.1903 | $1,669,180 | 07:00:08 09/02/2026 |
| 80 | B2Z Exchange |
OP/USD | $0.1900 | $1,664,142 | 07:00:12 09/02/2026 |
| 81 | BITmarkets |
OP/USD | $0.1900 | $1,664,142 | 07:00:09 09/02/2026 |
| 82 | Binance |
OP/USD | $0.1906 | $1,644,153 | 06:54:51 09/02/2026 |
| 83 |  Toobit |
OP/USDT | $0.1901 | $1,641,960 | 06:57:16 09/02/2026 |
| 84 |  BTCC |
OP/USDT | $0.1907 | $1,613,894 | 06:57:16 09/02/2026 |
| 85 | 4E |
OP/USDT | $0.1899 | $1,603,000 | 06:54:07 09/02/2026 |
| 86 | Hibt |
OP/USDT | $0.1890 | $1,393,737 | 06:42:09 09/02/2026 |
| 87 |  MEXC |
OP/USDT | $0.1903 | $1,384,219 | 06:57:12 09/02/2026 |
| 88 |  XXKK |
OP/USDT | $0.1902 | $1,367,158 | 07:00:07 09/02/2026 |
| 89 |  KuCoin |
OP/USDT | $0.1907 | $1,229,803 | 06:54:18 09/02/2026 |
| 90 |  KCEX |
OP/USDT | $0.1902 | $1,224,819 | 06:57:15 09/02/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1901 | $1,210,187 | 07:00:10 09/02/2026 |
| 92 | OKX |
OP/USDT | $0.1904 | $1,198,610 | 06:56:54 09/02/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1903 | $1,197,697 | 06:57:10 09/02/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1906 | $1,194,850 | 06:54:15 09/02/2026 |
| 95 | MGBX |
OP/USDT | $0.1902 | $1,163,585 | 07:00:11 09/02/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1904 | $1,151,744 | 06:57:10 09/02/2026 |
| 97 |  BYDFi |
OP/USDT | $0.1902 | $1,124,807 | 07:00:16 09/02/2026 |
| 98 | OrangeX |
OP/USDT | $0.1899 | $1,097,165 | 06:54:10 09/02/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.1900 | $1,003,328 | 07:00:18 09/02/2026 |
| 100 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 101 | FameEX |
OP/USDT | $0.1907 | $948,885 | 06:57:08 09/02/2026 |
| 102 | Darkex Exchange |
OP/USDT | $0.1899 | $939,366 | 07:00:09 09/02/2026 |
| 103 | Bybit |
OP/USDT | $0.1910 | $886,060 | 06:54:12 09/02/2026 |
| 104 | Ourbit |
OP/USDT | $0.1905 | $851,606 | 06:57:12 09/02/2026 |
| 105 | Ju.com |
OP/USDT | $0.1903 | $842,468 | 07:00:08 09/02/2026 |
| 106 |  Poloniex |
OP/USDT | $0.1899 | $841,747 | 06:59:53 09/02/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1903 | $804,138 | 06:57:11 09/02/2026 |
| 108 | Ekbit |
OP/USDT | $0.1902 | $799,327 | 07:00:10 09/02/2026 |
| 109 | ASTX |
OP/USDT | $0.1902 | $798,769 | 07:00:08 09/02/2026 |
| 110 |  Tebbit |
OP/USDT | $0.1902 | $797,855 | 07:00:08 09/02/2026 |
| 111 | UZX |
OP/USDT | $0.1899 | $755,435 | 06:57:08 09/02/2026 |
| 112 |  Gate |
OP/USDT | $0.1904 | $693,936 | 06:56:54 09/02/2026 |
| 113 | BVOX |
OP/USDT | $0.1899 | $690,060 | 06:54:07 09/02/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1906 | $680,765 | 06:54:07 09/02/2026 |
| 115 |  LBank |
OP/USDT | $0.1902 | $676,540 | 06:57:12 09/02/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1902 | $659,777 | 06:57:17 09/02/2026 |
| 117 | Bitget |
OP/USDT | $0.1909 | $632,410 | 06:54:10 09/02/2026 |
| 118 | Phemex |
OP/USDT | $0.1902 | $600,465 | 06:57:11 09/02/2026 |
| 119 | Gate |
OP/USDT | $0.1906 | $573,622 | 06:54:19 09/02/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1900 | $539,506 | 06:56:59 09/02/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1898 | $512,351 | 06:57:26 09/02/2026 |
| 122 |  EdgeX |
OP/USD | $0.1905 | $458,943 | 07:03:15 09/02/2026 |
| 123 | Binance |
OP/USDC | $0.1905 | $428,995 | 06:56:54 09/02/2026 |
| 124 |  Bitcastle |
OP/USDT | $0.1899 | $428,470 | 07:00:17 09/02/2026 |
| 125 |  CRMClick |
OP/USDT | $0.1903 | $427,141 | 07:00:11 09/02/2026 |
| 126 |  HTX |
OP/USDT | $0.1904 | $427,097 | 06:59:54 09/02/2026 |
| 127 | Coinlocally |
OP/USDT | $0.1899 | $416,591 | 07:00:10 09/02/2026 |
| 128 | KuCoin |
OP/USDT | $0.1904 | $403,839 | 06:56:53 09/02/2026 |
| 129 | YEX |
OP/USD | $0.1899 | $390,227 | 07:00:16 09/02/2026 |
| 130 | Biconomy.com |
OP/USDC | $0.1908 | $388,228 | 06:54:07 09/02/2026 |
| 131 | BITmarkets |
OP/USDT | $0.1900 | $387,492 | 07:00:09 09/02/2026 |
| 132 | BTSE |
OP/USDT | $0.1909 | $386,949 | 06:57:07 09/02/2026 |
| 133 |  Paribu |
OP/TRY | $0.1908 | $379,504 | 07:02:23 09/02/2026 |
| 134 | B2Z Exchange |
OP/USDT | $0.1900 | $373,693 | 07:00:12 09/02/2026 |
| 135 | Tapbit |
OP/USDT | $0.1902 | $370,411 | 06:57:12 09/02/2026 |
| 136 |  Bitcoiva |
OP/USDT | $0.1899 | $366,651 | 07:00:08 09/02/2026 |
| 137 | Zoomex |
OP/USDT | $0.1905 | $347,671 | 06:45:10 09/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1904 | $345,278 | 06:57:09 09/02/2026 |
| 139 | BitMart |
OP/USDC | $0.1906 | $334,720 | 06:57:10 09/02/2026 |
| 140 | BlockFin |
OP/USDT | $0.1900 | $330,110 | 07:00:15 09/02/2026 |
| 141 | BingX |
OP/USDT | $0.1907 | $325,370 | 06:54:07 09/02/2026 |
| 142 | BTCC |
OP/USDT | $0.1908 | $323,965 | 06:57:12 09/02/2026 |
| 143 |  Bitkub |
OP/THB | $0.2201 | $322,389 | 06:51:07 09/02/2026 |
| 144 | Toobit |
OP/USDT | $0.1902 | $320,817 | 06:57:10 09/02/2026 |
| 145 |  Deepcoin |
OP/USDT | $0.1901 | $318,186 | 06:57:15 09/02/2026 |
| 146 |  CriptoSwaps |
OP/USDT | $0.1899 | $285,379 | 06:54:09 09/02/2026 |
| 147 | MEXC |
OP/USDC | $0.1904 | $278,042 | 06:57:12 09/02/2026 |
| 148 |  BitKan |
OP/USDT | $0.1902 | $268,571 | 07:00:09 09/02/2026 |
| 149 |  ZKE |
OP/USDT | $0.1903 | $267,435 | 07:00:13 09/02/2026 |
| 150 |  Velodrome v3 (Optimism) |
WETH/OP | $2,095.26 | $265,432 | 06:57:23 09/02/2026 |
| 151 | Bitunix |
OP/USDT | $0.1908 | $255,077 | 06:54:12 09/02/2026 |
| 152 |  Bitazza |
OP/USDT | $0.1899 | $245,245 | 07:00:08 09/02/2026 |
| 153 | CRMClick |
OP/USDT | $0.1901 | $226,717 | 07:00:15 09/02/2026 |
| 154 | HTX |
OP/USDT | $0.1907 | $225,725 | 06:54:16 09/02/2026 |
| 155 | TruBit Pro Exchange |
OP/USDT | $0.1909 | $224,628 | 07:00:10 09/02/2026 |
| 156 | NovaEx |
OP/USDC | $0.1901 | $220,732 | 07:00:11 09/02/2026 |
| 157 | WhiteBIT |
OP/TRY | $0.1905 | $215,956 | 06:57:08 09/02/2026 |
| 158 | WhiteBIT |
OP/USDC | $0.1899 | $211,435 | 06:57:08 09/02/2026 |
| 159 | YEX |
OPTIMISM/USDT | $0.1899 | $209,776 | 07:00:09 09/02/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1933 | $203,113 | 06:59:54 09/02/2026 |
| 161 | VOOX Exchange |
OP/USDT | $0.1899 | $199,464 | 07:00:09 09/02/2026 |
| 162 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 163 | BloFin |
OP/USDT | $0.1907 | $185,120 | 06:54:16 09/02/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1906 | $181,909 | 06:57:16 09/02/2026 |
| 165 |  LeveX |
OP/USDT | $0.1899 | $161,924 | 07:00:16 09/02/2026 |
| 166 |  BiFinance |
OP/USDT | $0.1903 | $153,480 | 06:57:13 09/02/2026 |
| 167 |  Fastex |
OP/USDT | $0.1902 | $150,014 | 06:57:16 09/02/2026 |
| 168 |  Extended |
OP/USD | $0.1902 | $132,937 | 07:03:16 09/02/2026 |
| 169 | Cofinex |
OP/USD | $0.1898 | $130,491 | 07:00:17 09/02/2026 |
| 170 | MEXC |
OP/USDC | $0.1899 | $126,583 | 06:57:15 09/02/2026 |
| 171 |  CoinEx |
OP/USDT | $0.1901 | $112,571 | 06:59:53 09/02/2026 |
| 172 |  Pionex |
OP/USDT | $0.1901 | $112,535 | 06:57:15 09/02/2026 |
| 173 |  Upbit |
OP/KRW | $0.1940 | $112,385 | 06:56:54 09/02/2026 |
| 174 | Bitrue |
OP/XRP | $0.1903 | $105,977 | 06:57:07 09/02/2026 |
| 175 |  TGEX |
OP/USDT | $0.1903 | $104,756 | 07:00:15 09/02/2026 |
| 176 |  ONUS Pro |
OP/VNDC | $0.1914 | $102,145 | 07:00:16 09/02/2026 |
| 177 | BYDFi |
OP/USDT | $0.1903 | $101,333 | 07:00:07 09/02/2026 |
| 178 |  BigONE |
OP/USDT | $0.1929 | $98,223.56 | 06:57:10 09/02/2026 |
| 179 |  Coinbase International Exchange |
OP/USDC | $0.1906 | $94,158.40 | 07:03:16 09/02/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1905 | $86,931.02 | 06:48:10 09/02/2026 |
| 181 |  Kraken |
OP/USD | $0.1907 | $86,566.22 | 06:59:55 09/02/2026 |
| 182 |  Bitvavo |
OP/EUR | $0.1909 | $83,593.69 | 06:57:14 09/02/2026 |
| 183 | Tebbit |
OP/USDT | $0.1900 | $80,783.60 | 07:00:16 09/02/2026 |
| 184 | Bybit |
OP/USDC | $0.1910 | $71,516.22 | 06:54:12 09/02/2026 |
| 185 | Binance |
OP/TRY | $0.1919 | $70,818.49 | 06:56:54 09/02/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1904 | $70,765.65 | 07:03:16 09/02/2026 |
| 187 | OKX |
OP/USD | $0.1907 | $70,300.89 | 06:56:54 09/02/2026 |
| 188 | Pionex |
OP/USDT | $0.1903 | $64,483.65 | 06:57:07 09/02/2026 |
| 189 |  Lighter |
OP/USDC | $0.1899 | $63,854.44 | 07:00:15 09/02/2026 |
| 190 | ONUS Pro |
OP/USDT | $0.1905 | $62,759.23 | 07:00:16 09/02/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.1902 | $62,495.25 | 07:00:10 09/02/2026 |
| 192 |  EXMO |
OP/USDC | $0.1902 | $62,486.31 | 07:00:15 09/02/2026 |
| 193 |  Bitfinex |
OP/XUSD | $0.1898 | $61,323.97 | 06:59:23 09/02/2026 |
| 194 |  Picol |
OP/USDT | $0.1902 | $56,897.66 | 07:00:07 09/02/2026 |
| 195 | Cofinex |
OP/USDT | $0.1903 | $55,705.68 | 07:00:07 09/02/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $49,596.29 | 06:58:29 09/02/2026 |
| 197 |  Binance TR |
OP/TRY | $0.1908 | $49,592.95 | 06:57:10 09/02/2026 |
| 198 | EXMO |
OP/USDT | $0.1901 | $47,550.48 | 07:00:15 09/02/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1901 | $47,547.87 | 07:00:10 09/02/2026 |
| 200 |  Coinflare |
OP/USDT | $0.1899 | $47,501.23 | 07:00:15 09/02/2026 |
| 201 |  Bit2Me |
OP/USDC | $0.1903 | $47,434.52 | 07:00:07 09/02/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1911 | $46,943.61 | 07:00:10 09/02/2026 |
| 203 |  Uniswap v3 (Optimism) |
WETH/OP | $2,094.22 | $46,088.52 | 06:47:03 09/02/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1910 | $37,300.32 | 07:00:08 09/02/2026 |
| 205 | WEEX |
OP/USDC | $0.1900 | $35,159.65 | 06:57:11 09/02/2026 |
| 206 | Bitrue |
OP/USDC | $0.1910 | $32,165.29 | 06:57:07 09/02/2026 |
| 207 |  Globe Derivative Exchange |
OP/USD | $0.1902 | $30,590.76 | 07:00:17 09/02/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $28,236.82 | 06:58:27 09/02/2026 |
| 209 | Paribu |
OP/USDT | $0.1903 | $27,364.05 | 07:02:23 09/02/2026 |
| 210 | BYDFi |
OP/USDC | $0.1904 | $27,255.40 | 07:00:07 09/02/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1908 | $26,139.48 | 06:58:29 09/02/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.1904 | $25,438.72 | 06:57:11 09/02/2026 |
| 213 | B2Z Exchange |
OP/USDC | $0.1910 | $24,956.67 | 07:00:12 09/02/2026 |
| 214 | BITmarkets |
OP/USDC | $0.1910 | $24,956.67 | 07:00:09 09/02/2026 |
| 215 | YEX |
OPTIMISM/USDC | $0.1902 | $23,032.52 | 07:00:09 09/02/2026 |
| 216 |  Niza.io |
OP/USD | $0.1895 | $21,075.85 | 06:42:11 09/02/2026 |
| 217 | WhiteBIT |
OP/EUR | $0.1904 | $20,742.44 | 06:57:08 09/02/2026 |
| 218 | TGEX |
OP/USDT | $0.1899 | $19,929.56 | 06:45:10 09/02/2026 |
| 219 |  Bilaxy |
OP/USDT | $0.1898 | $18,797.91 | 07:00:07 09/02/2026 |
| 220 | LeveX |
OP/USDT | $0.1904 | $18,190.63 | 07:00:11 09/02/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1902 | $17,534.34 | 06:57:10 09/02/2026 |
| 222 |  Coincall |
OP/USD | $0.1902 | $16,995.72 | 07:03:15 09/02/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,095.27 | $16,678.69 | 06:58:51 09/02/2026 |
| 224 |  CEEX exchange |
OP/USDT | $0.1899 | $15,526.42 | 07:00:07 09/02/2026 |
| 225 | SunX |
OP/USDT | $0.1901 | $14,072.64 | 07:00:20 09/02/2026 |
| 226 |  dYdX v4 |
OP/USD | $0.1892 | $12,782.90 | 07:04:18 09/02/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.3785 | $12,690.74 | 06:54:07 09/02/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.1909 | $12,448.27 | 06:57:08 09/02/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1900 | $12,344.46 | 07:00:10 09/02/2026 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.1951 | $12,260.47 | 06:59:53 09/02/2026 |
| 231 | Phemex |
OP/USDC | $0.1903 | $12,042.87 | 06:57:11 09/02/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.1905 | $12,011.95 | 06:48:10 09/02/2026 |
| 233 | Gate |
OP/USDC | $0.1904 | $11,917.84 | 06:56:54 09/02/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1920 | $11,781.88 | 06:57:11 09/02/2026 |
| 235 | Binance |
OP/BTC | $0.1900 | $10,637.17 | 06:56:54 09/02/2026 |
| 236 |  HashKey Global |
OP/USDT | $0.1899 | $10,320.67 | 06:57:10 09/02/2026 |
| 237 | Crypto.com Exchange |
OP/USDT | $0.1888 | $10,289.82 | 06:57:08 09/02/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1910 | $9,591.29 | 06:57:09 09/02/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1929 | $9,110.13 | 06:56:28 09/02/2026 |
| 240 |  Velodrome Finance v2 |
TAROT/OP | $0.03258 | $8,150.96 | 06:57:41 09/02/2026 |
| 241 |  Binance TH |
OP/USDT | $0.1903 | $7,584.12 | 06:57:07 09/02/2026 |
| 242 |  Drift Protocol |
OP/USDC | $0.1899 | $6,418.08 | 07:03:15 09/02/2026 |
| 243 | Bit2Me |
OP/EUR | $0.1948 | $6,062.38 | 07:00:07 09/02/2026 |
| 244 | Kraken |
OP/EUR | $0.1948 | $5,463.55 | 06:59:55 09/02/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1904 | $5,321.27 | 07:00:08 09/02/2026 |
| 246 |  XBO.com |
OP/USDT | $0.1910 | $4,825.11 | 06:54:09 09/02/2026 |
| 247 |  Aster |
OP/USDT | $0.1907 | $4,217.74 | 06:54:15 09/02/2026 |
| 248 | Bitget |
OP/USDC | $0.1907 | $4,197.96 | 06:54:10 09/02/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.1907 | $3,952.36 | 06:59:23 09/02/2026 |
| 250 |  Paradex |
OP/USD | $0.1925 | $3,817.92 | 07:03:15 09/02/2026 |
| 251 | ONUS Pro |
OP/VNDC | $0.1904 | $3,745.04 | 07:00:15 09/02/2026 |
| 252 | Binance |
OP/EUR | $0.1894 | $3,359.17 | 06:56:42 09/02/2026 |
| 253 |  Helix |
OP/USDT | $0.1909 | $3,214.80 | 07:00:15 09/02/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2530 | $3,125.80 | 06:51:55 09/02/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1905 | $3,116.90 | 06:58:27 09/02/2026 |
| 256 | BtcTurk | Kripto |
OP/USDT | $0.1900 | $2,783.75 | 06:59:53 09/02/2026 |
| 257 |  Kanga Exchange |
OP/USDT | $0.1901 | $2,703.83 | 07:00:07 09/02/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $2,095.96 | $2,631.49 | 06:37:11 09/02/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $2,095.14 | $2,560.35 | 06:42:41 09/02/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,095.32 | $2,384.58 | 06:57:19 09/02/2026 |
| 261 |  TRIV |
OP/IDR | $0.1911 | $2,214.66 | 07:00:12 09/02/2026 |
| 262 | TRIV |
OP/USDT | $0.1904 | $2,214.22 | 07:00:12 09/02/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1900 | $2,189.73 | 07:00:07 09/02/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1901 | $2,098.51 | 06:58:27 09/02/2026 |
| 265 | KuCoin |
OP/USDC | $0.1889 | $2,045.35 | 06:56:23 09/02/2026 |
| 266 |  Gemini |
OP/GUSD | $0.1919 | $2,021.22 | 06:57:34 09/02/2026 |
| 267 | Gemini |
OP/USDC | $0.1919 | $2,021.22 | 06:57:34 09/02/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,694.21 | 06:58:27 09/02/2026 |
| 269 | Bitlo |
OP/TRY | $0.1903 | $1,587.42 | 07:00:08 09/02/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1913 | $1,453.67 | 07:00:07 09/02/2026 |
| 271 | Niza.io |
OP/EUR | $0.1947 | $1,347.52 | 06:42:11 09/02/2026 |
| 272 |  VinDAX |
OP/USDT | $0.1905 | $1,117.22 | 07:00:10 09/02/2026 |
| 273 | Bitrue |
OP/USDT | $0.1899 | $1,097.08 | 06:57:07 09/02/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1905 | $1,089.92 | 06:58:27 09/02/2026 |
| 275 |  Foxbit |
OP/BRL | $0.1917 | $981.04 | 07:00:07 09/02/2026 |
| 276 | Bitazza |
OP/THB | $0.1919 | $939.17 | 07:00:08 09/02/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $880.16 | 06:50:05 09/02/2026 |
| 278 | Velodrome Finance v2 |
OP/VELO | $0.1915 | $790.66 | 06:42:29 09/02/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1908 | $644.28 | 06:47:03 09/02/2026 |
| 280 |  Bitstamp by Robinhood |
OP/USD | $0.1899 | $634.15 | 06:59:23 09/02/2026 |
| 281 |  Flipster |
OP/USDT | $0.1908 | $608.58 | 07:00:15 09/02/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,565.53 | $528.62 | 06:54:03 09/02/2026 |
| 283 |  Coinone |
OP/KRW | $0.1946 | $498.60 | 06:59:23 09/02/2026 |
| 284 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 285 |  ChangeNOW |
OP/BTC | $0.2009 | $487.51 | 07:00:07 09/02/2026 |
| 286 |  Arkham |
OP/USDT | $0.1901 | $468.63 | 07:00:19 09/02/2026 |
| 287 |  BitMEX |
OP/USDT | $0.1930 | $426.55 | 06:57:19 09/02/2026 |
| 288 | Arkham |
OP/USDT | $0.1901 | $383.62 | 07:00:12 09/02/2026 |
| 289 | Crypto.com Exchange |
OP/USD | $0.1888 | $358.10 | 06:57:16 09/02/2026 |
| 290 |  Young Platform |
OP/EUR | $0.1882 | $337.08 | 06:54:07 09/02/2026 |
| 291 |  ZebPay |
OP/INR | $0.2055 | $283.30 | 07:00:07 09/02/2026 |
| 292 |  zondacrypto |
OP/PLN | $0.1963 | $252.83 | 06:57:16 09/02/2026 |
| 293 |  Korbit |
OP/KRW | $0.1927 | $245.70 | 06:54:11 09/02/2026 |
| 294 | zondacrypto |
OP/USDC | $0.1930 | $235.89 | 06:57:16 09/02/2026 |
| 295 | Young Platform |
OP/USDC | $0.1893 | $163.56 | 06:54:07 09/02/2026 |
| 296 | Bitfinex |
OP/XUST | $0.1887 | $156.00 | 06:59:23 09/02/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.1909 | $155.50 | 06:47:07 09/02/2026 |
| 298 | OKX |
OP/EUR | $0.1907 | $153.89 | 06:56:54 09/02/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,567.00 | $153.56 | 06:37:21 09/02/2026 |
| 300 |  Ndax |
OP/CAD | $0.1925 | $143.22 | 07:00:07 09/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,706,333 với tỷ giá $0.1900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.