Optimism OP
Xếp hạng #123
23:53:00 02/07/2026
Giá Optimism (OP)
$0.09899 3.57%
0.000001606 BTC
2,632 VND
Thấp: $0.09381
Cao: $0.1007
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09870 | $486,114,979 | 23:00:12 02/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09870 | $215,412,579 | 23:00:11 02/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09858 | $97,266,853 | 22:57:17 02/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09860 | $63,091,877 | 23:00:15 02/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,377,549 | 18:18:15 02/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09860 | $34,236,961 | 23:00:15 02/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09860 | $20,944,319 | 22:54:16 02/07/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09861 | $16,314,728 | 22:57:15 02/07/2026 |
| 9 |  Ju.com |
OP/USDT | $0.09860 | $14,756,986 | 23:00:16 02/07/2026 |
| 10 |  FameEX |
OP/USDT | $0.09840 | $12,607,792 | 22:54:18 02/07/2026 |
| 11 |  LBank |
OP/USDT | $0.09869 | $12,578,729 | 22:57:16 02/07/2026 |
| 12 |  BTSE |
OP/USDT | $0.09850 | $10,306,942 | 22:54:15 02/07/2026 |
| 13 |  Hibt |
OP/USDT | $0.09869 | $10,291,738 | 22:57:18 02/07/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.09853 | $9,925,009 | 23:00:16 02/07/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.09850 | $9,921,570 | 23:00:16 02/07/2026 |
| 16 |  AscendEX |
OP/USDT | $0.09848 | $9,864,592 | 22:51:23 02/07/2026 |
| 17 |  Bybit |
OP/USDT | $0.09845 | $9,811,961 | 22:54:16 02/07/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09860 | $9,587,581 | 23:00:17 02/07/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.09860 | $9,587,570 | 23:00:15 02/07/2026 |
| 20 |  WHXEX |
OP/USDT | $0.09860 | $9,587,570 | 23:00:16 02/07/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.09790 | $9,120,733 | 22:57:15 02/07/2026 |
| 22 |  Grvt |
OP/USDT | $0.09840 | $9,095,464 | 22:21:26 02/07/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.09849 | $8,619,229 | 22:57:15 02/07/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.09870 | $8,308,711 | 23:00:15 02/07/2026 |
| 25 |  BVOX |
OP/USDT | $0.09871 | $8,266,539 | 22:57:15 02/07/2026 |
| 26 |  CoinW |
OP/USDT | $0.09859 | $8,226,251 | 22:57:19 02/07/2026 |
| 27 |  BiKing |
OP/USDT | $0.09866 | $7,152,330 | 23:00:17 02/07/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.09860 | $6,878,361 | 23:00:16 02/07/2026 |
| 29 |  Ourbit |
OP/USDT | $0.09849 | $6,796,346 | 22:57:16 02/07/2026 |
| 30 |  Batonex |
OP/USDT | $0.09870 | $6,716,370 | 23:00:16 02/07/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.09870 | $6,121,389 | 23:00:16 02/07/2026 |
| 32 |  MEXC |
OP/USDT | $0.09859 | $5,673,558 | 22:57:16 02/07/2026 |
| 33 |  Tapbit |
OP/USDT | $0.09871 | $5,116,521 | 22:57:15 02/07/2026 |
| 34 |  BTCC |
OP/USDT | $0.09869 | $5,110,772 | 22:57:16 02/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.09900 | $5,007,716 | 23:00:08 02/07/2026 |
| 36 |  UZX |
OP/USDT | $0.09869 | $3,666,013 | 22:57:15 02/07/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.09859 | $3,526,573 | 23:00:17 02/07/2026 |
| 38 |  Hotcoin |
OP/USDT | $0.09869 | $3,439,206 | 22:57:17 02/07/2026 |
| 39 |  YEX |
OP/USDT | $0.09841 | $3,375,908 | 22:54:16 02/07/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.09860 | $3,355,962 | 23:00:17 02/07/2026 |
| 41 |  Phemex |
OP/USDT | $0.09861 | $3,268,081 | 22:57:16 02/07/2026 |
| 42 |  Bitbase |
OP/USDT | $0.09840 | $3,215,324 | 22:48:18 02/07/2026 |
| 43 |  Websea |
OP/USDT | $0.09859 | $3,175,465 | 22:57:17 02/07/2026 |
| 44 |  XT.COM |
OP/USDT | $0.09860 | $3,132,179 | 22:57:40 02/07/2026 |
| 45 |  BloFin |
OP/USDT | $0.09900 | $3,000,986 | 23:00:10 02/07/2026 |
| 46 |  Zoomex |
OP/USDT | $0.09856 | $2,942,685 | 22:57:19 02/07/2026 |
| 47 | AscendEX |
OP/USDT | $0.09869 | $2,712,104 | 22:48:08 02/07/2026 |
| 48 |  WEEX |
OP/USDT | $0.09868 | $2,577,571 | 22:57:13 02/07/2026 |
| 49 |  CrypFine |
OP/USDT | $0.09870 | $2,538,374 | 22:57:21 02/07/2026 |
| 50 | Hotcoin |
OP/USDT | $0.09849 | $2,381,716 | 22:50:56 02/07/2026 |
| 51 |  Toobit |
OP/USDT | $0.09861 | $2,322,446 | 22:57:17 02/07/2026 |
| 52 |  BitMart |
OP/USDT | $0.09869 | $2,285,416 | 22:57:12 02/07/2026 |
| 53 | BiKing |
OP/USDT | $0.09860 | $2,138,470 | 23:00:08 02/07/2026 |
| 54 | WOO X Pro |
OP/USDT | $0.09870 | $2,115,891 | 23:00:09 02/07/2026 |
| 55 | Binance |
OP/USDT | $0.09858 | $2,098,649 | 22:56:42 02/07/2026 |
| 56 |  OneEx |
OP/USDT | $0.09880 | $2,014,725 | 23:00:07 02/07/2026 |
| 57 | TruBit Pro Exchange |
OP/USDT | $0.09889 | $2,004,597 | 23:00:10 02/07/2026 |
| 58 |  AstralX |
OP/USDT | $0.09876 | $2,003,831 | 23:00:10 02/07/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.09860 | $1,920,516 | 23:00:16 02/07/2026 |
| 60 |  CoinChief |
OP/USDT | $0.09881 | $1,875,611 | 22:57:09 02/07/2026 |
| 61 | BITmarkets |
OP/USD | $0.09890 | $1,752,398 | 23:00:08 02/07/2026 |
| 62 | B2Z Exchange |
OP/USD | $0.09890 | $1,752,226 | 23:00:09 02/07/2026 |
| 63 |  BitradeX |
OP/USDT | $0.09859 | $1,750,159 | 22:57:15 02/07/2026 |
| 64 |  EagleX |
OP/USDT | $0.09859 | $1,649,959 | 23:00:15 02/07/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09851 | $1,637,567 | 22:57:15 02/07/2026 |
| 66 | DigiFinex |
OP/USDT | $0.09851 | $1,618,910 | 22:54:10 02/07/2026 |
| 67 |  Cofinex |
OP/USDT | $0.09860 | $1,547,087 | 23:00:17 02/07/2026 |
| 68 |  Bitget |
OP/USDT | $0.09840 | $1,545,488 | 22:54:15 02/07/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.09851 | $1,471,956 | 22:54:15 02/07/2026 |
| 70 |  MGBX |
OP/USDT | $0.09838 | $1,457,581 | 22:57:17 02/07/2026 |
| 71 |  KuCoin |
OP/USDT | $0.09840 | $1,393,335 | 22:54:19 02/07/2026 |
| 72 |  Echobit |
OP/USDT | $0.09871 | $1,292,275 | 22:57:08 02/07/2026 |
| 73 |  SuperEx |
OP/USDT | $0.09890 | $1,286,055 | 23:00:11 02/07/2026 |
| 74 |  CoinP |
OP/USDT | $0.09870 | $1,221,966 | 23:00:12 02/07/2026 |
| 75 |  BitGW Exchange |
OP/USDT | $0.09875 | $1,199,266 | 23:00:07 02/07/2026 |
| 76 |  OKX |
OP/USDT | $0.09862 | $1,145,933 | 22:56:24 02/07/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.09877 | $1,145,607 | 23:00:12 02/07/2026 |
| 78 |  BitDelta |
OP/USDT | $0.09880 | $1,096,150 | 23:00:07 02/07/2026 |
| 79 |  BitTap |
OP/USDT | $0.09850 | $1,093,588 | 23:00:16 02/07/2026 |
| 80 |  HTX |
OP/USDT | $0.09890 | $1,062,378 | 22:59:24 02/07/2026 |
| 81 |  CRMClick |
OP/USDT | $0.09920 | $1,062,228 | 23:00:10 02/07/2026 |
| 82 | BTCC |
OP/USDT | $0.09851 | $1,049,623 | 22:57:11 02/07/2026 |
| 83 | CoinP |
OP/USDT | $0.09840 | $1,044,732 | 22:57:15 02/07/2026 |
| 84 |  KCEX |
OP/USDT | $0.09859 | $992,601 | 22:57:15 02/07/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.09870 | $948,683 | 23:00:18 02/07/2026 |
| 86 |  Bitunix |
OP/USDT | $0.09850 | $927,610 | 22:54:16 02/07/2026 |
| 87 | CoinW |
OP/USDT | $0.09861 | $920,866 | 22:57:11 02/07/2026 |
| 88 |  Gate |
OP/USDT | $0.09856 | $772,308 | 22:54:19 02/07/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.09881 | $769,131 | 22:57:08 02/07/2026 |
| 90 | BTSE |
OP/USDT | $0.09851 | $731,352 | 22:54:09 02/07/2026 |
| 91 | Bybit |
OP/USDT | $0.09861 | $723,589 | 22:54:10 02/07/2026 |
| 92 | B2Z Exchange |
OP/USDT | $0.09886 | $710,216 | 23:00:09 02/07/2026 |
| 93 | BITmarkets |
OP/USDT | $0.09889 | $710,026 | 23:00:08 02/07/2026 |
| 94 |  BYDFi |
OP/USDT | $0.09850 | $706,393 | 23:00:16 02/07/2026 |
| 95 |  VinDAX |
OP/USDT | $0.09840 | $703,944 | 23:00:12 02/07/2026 |
| 96 |  Hyperliquid |
OP/USD | $0.09866 | $699,437 | 22:57:26 02/07/2026 |
| 97 | Hibt |
OP/USDT | $0.09869 | $629,662 | 22:57:12 02/07/2026 |
| 98 | LBank |
OP/USDT | $0.09871 | $614,362 | 22:57:10 02/07/2026 |
| 99 | Gate |
OP/USDT | $0.09859 | $613,140 | 22:56:24 02/07/2026 |
| 100 | BVOX |
OP/USDT | $0.09851 | $613,121 | 22:57:10 02/07/2026 |
| 101 | Phemex |
OP/USDT | $0.09871 | $606,192 | 22:57:10 02/07/2026 |
| 102 |  EVEDEX |
OP/USD | $0.09861 | $601,248 | 23:03:15 02/07/2026 |
| 103 | FameEX |
OP/USDT | $0.09858 | $590,503 | 22:57:11 02/07/2026 |
| 104 | Toobit |
OP/USDT | $0.09871 | $539,779 | 22:57:09 02/07/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.09869 | $524,256 | 23:00:19 02/07/2026 |
| 106 | XT.COM |
OP/USDT | $0.09871 | $522,418 | 22:57:10 02/07/2026 |
| 107 | OrangeX |
OP/USDT | $0.09891 | $499,598 | 22:57:07 02/07/2026 |
| 108 | UZX |
OP/USDT | $0.09871 | $497,977 | 22:57:10 02/07/2026 |
| 109 |  Poloniex |
OP/USDT | $0.09880 | $493,754 | 22:59:23 02/07/2026 |
| 110 |  Paribu |
OP/USDT | $0.09879 | $488,789 | 22:58:27 02/07/2026 |
| 111 | Coinlocally |
OP/USDT | $0.09789 | $462,821 | 23:00:11 02/07/2026 |
| 112 |  BiFinance |
OP/USDT | $0.09861 | $457,625 | 22:57:10 02/07/2026 |
| 113 |  Coinbase International Exchange |
OP/USDC | $0.09857 | $427,314 | 23:00:16 02/07/2026 |
| 114 | Ourbit |
OP/USDT | $0.09861 | $419,372 | 22:57:10 02/07/2026 |
| 115 | Ju.com |
OP/USDT | $0.09860 | $409,480 | 23:00:10 02/07/2026 |
| 116 |  Ekbit |
OP/USDT | $0.09869 | $397,872 | 23:00:27 02/07/2026 |
| 117 |  ASTX |
OP/USDT | $0.09870 | $379,366 | 23:00:16 02/07/2026 |
| 118 |  Lighter |
OP/USDC | $0.09849 | $338,756 | 23:00:15 02/07/2026 |
| 119 |  Backpack Exchange |
OP/USDC | $0.09860 | $336,792 | 22:57:15 02/07/2026 |
| 120 | BitMart |
OP/USDC | $0.09863 | $325,726 | 22:57:12 02/07/2026 |
| 121 | WhiteBIT |
OP/EUR | $0.09901 | $325,641 | 22:57:08 02/07/2026 |
| 122 | HTX |
OP/USDT | $0.09899 | $311,944 | 22:57:18 02/07/2026 |
| 123 | KuCoin |
OP/USDT | $0.09859 | $305,106 | 22:56:24 02/07/2026 |
| 124 | BlockFin |
OP/USDT | $0.09860 | $299,245 | 23:00:15 02/07/2026 |
| 125 |  Deepcoin |
OP/USDT | $0.09861 | $292,399 | 22:57:15 02/07/2026 |
| 126 |  ApeX Omni |
OP/USDT | $0.09839 | $291,190 | 23:03:15 02/07/2026 |
| 127 | WOO X Pro |
OP/USDC | $0.09876 | $276,750 | 23:00:09 02/07/2026 |
| 128 | BloFin |
OP/USDT | $0.09859 | $258,263 | 23:00:18 02/07/2026 |
| 129 |  Bitazza |
OP/USDT | $0.09879 | $256,968 | 23:00:08 02/07/2026 |
| 130 | Binance |
OP/USDC | $0.09846 | $247,322 | 22:56:42 02/07/2026 |
| 131 | Tapbit |
OP/USDT | $0.09858 | $244,995 | 22:57:11 02/07/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.09790 | $235,939 | 23:00:12 02/07/2026 |
| 133 |  BitKan |
OP/USDT | $0.09870 | $233,662 | 23:00:09 02/07/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.09880 | $222,219 | 22:57:10 02/07/2026 |
| 135 |  ZKE |
OP/USDT | $0.09870 | $218,451 | 23:00:14 02/07/2026 |
| 136 | Zoomex |
OP/USDT | $0.09849 | $217,043 | 22:51:07 02/07/2026 |
| 137 | ASTX |
OP/USDT | $0.09879 | $208,388 | 23:00:13 02/07/2026 |
| 138 |  Pionex |
OP/USDT | $0.09849 | $207,903 | 22:57:16 02/07/2026 |
| 139 |  Bitrue |
OP/USDT | $0.09859 | $194,339 | 22:57:16 02/07/2026 |
| 140 | Phemex |
OP/USDC | $0.09840 | $189,700 | 22:57:10 02/07/2026 |
| 141 | Bitget |
OP/USDT | $0.09851 | $171,198 | 22:54:10 02/07/2026 |
| 142 | OKX |
OP/USD | $0.09866 | $166,036 | 22:56:24 02/07/2026 |
| 143 |  Coinbase Exchange |
OP/USD | $0.09900 | $161,327 | 22:56:30 02/07/2026 |
| 144 |  Bitstamp by Robinhood |
OP/USD | $0.09877 | $159,316 | 22:59:23 02/07/2026 |
| 145 | Biconomy.com |
OP/USDT | $0.09871 | $152,566 | 22:57:11 02/07/2026 |
| 146 |  Upbit |
OP/KRW | $0.09687 | $140,783 | 22:56:53 02/07/2026 |
| 147 |  BigONE |
OP/USDT | $0.09990 | $140,615 | 22:54:11 02/07/2026 |
| 148 | WEEX |
OP/USDC | $0.09867 | $128,436 | 22:57:13 02/07/2026 |
| 149 |  LeveX |
OP/USDT | $0.09860 | $125,401 | 23:00:16 02/07/2026 |
| 150 |  CoinTR |
OP/TRY | $0.09894 | $113,952 | 22:57:08 02/07/2026 |
| 151 |  BingX |
OP/USDT | $0.09861 | $112,315 | 22:57:08 02/07/2026 |
| 152 | MEXC |
OP/USDC | $0.09857 | $109,331 | 22:57:16 02/07/2026 |
| 153 |  Tebbit |
OP/USDT | $0.09870 | $108,237 | 23:00:17 02/07/2026 |
| 154 | Bitunix |
OP/USDT | $0.09851 | $107,925 | 22:54:08 02/07/2026 |
| 155 | Binance |
OP/TRY | $0.09851 | $103,437 | 22:56:42 02/07/2026 |
| 156 |  Kraken |
OP/USD | $0.09860 | $102,281 | 22:59:23 02/07/2026 |
| 157 | KCEX |
OP/USDT | $0.09859 | $99,571.92 | 22:57:12 02/07/2026 |
| 158 | Biconomy.com |
OP/USDC | $0.09870 | $95,451.48 | 22:57:11 02/07/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.09847 | $93,335.52 | 22:59:23 02/07/2026 |
| 160 | x.me Exchange |
OP/USDT | $0.09889 | $90,581.29 | 23:00:11 02/07/2026 |
| 161 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $82,082.10 | 22:19:39 02/07/2026 |
| 162 |  Bitkub |
OP/THB | $0.09828 | $76,792.81 | 22:57:07 02/07/2026 |
| 163 | MGBX |
OP/USDT | $0.09869 | $76,518.35 | 22:57:11 02/07/2026 |
| 164 | Bybit |
OP/USDC | $0.09860 | $76,290.48 | 22:54:10 02/07/2026 |
| 165 | Bitrue |
OP/XRP | $0.09844 | $73,612.20 | 22:57:10 02/07/2026 |
| 166 |  EXMO |
OP/USDC | $0.09868 | $68,887.47 | 23:00:07 02/07/2026 |
| 167 |  EXMO.ME |
OP/USDC | $0.09868 | $68,887.47 | 23:00:10 02/07/2026 |
| 168 | BYDFi |
OP/USDT | $0.09870 | $67,480.58 | 23:00:11 02/07/2026 |
| 169 | BITmarkets |
OP/USDC | $0.09858 | $65,471.95 | 23:00:08 02/07/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.09860 | $65,449.02 | 23:00:09 02/07/2026 |
| 171 | CoinTR |
OP/USDT | $0.1019 | $64,521.83 | 22:57:08 02/07/2026 |
| 172 | Paribu |
OP/TRY | $0.09808 | $63,648.37 | 22:58:27 02/07/2026 |
| 173 | MEXC |
OP/USDT | $0.09851 | $61,978.62 | 22:54:08 02/07/2026 |
| 174 |  XXKK |
OP/USDT | $0.09861 | $61,640.26 | 22:57:12 02/07/2026 |
| 175 |  OneBullEx |
OP/USDT | $0.1280 | $59,206.11 | 23:00:12 02/07/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.09889 | $56,841.09 | 23:00:15 02/07/2026 |
| 177 | Bitget |
OP/USDC | $0.09850 | $55,303.51 | 22:54:10 02/07/2026 |
| 178 | Tebbit |
OP/USDT | $0.09859 | $54,807.25 | 22:57:16 02/07/2026 |
| 179 |  AlphaX |
OP/USDT | $0.09869 | $52,608.44 | 23:00:15 02/07/2026 |
| 180 | Cofinex |
OP/USDT | $0.09850 | $51,561.03 | 23:00:11 02/07/2026 |
| 181 | Cofinex |
OP/USDC | $0.09878 | $50,413.82 | 23:00:11 02/07/2026 |
| 182 |  Uniswap v3 (Optimism) |
WETH/OP | $1,698.22 | $46,601.86 | 22:47:19 02/07/2026 |
| 183 |  Crypto.com Exchange |
OP/USD | $0.09860 | $45,829.56 | 22:54:07 02/07/2026 |
| 184 |  Coincall |
OP/USD | $0.09854 | $45,526.77 | 23:03:15 02/07/2026 |
| 185 |  CoinEx |
OP/USDT | $0.09850 | $45,337.95 | 22:59:53 02/07/2026 |
| 186 | Pionex |
OP/USDT | $0.09859 | $45,053.28 | 22:57:11 02/07/2026 |
| 187 |  Binance TR |
OP/TRY | $0.09851 | $44,550.64 | 22:57:12 02/07/2026 |
| 188 |  LATOKEN |
OP/USDT | $0.09860 | $44,411.66 | 22:48:09 02/07/2026 |
| 189 | WhiteBIT |
OP/USDC | $0.09850 | $43,667.26 | 22:57:08 02/07/2026 |
| 190 |  Binance TH |
OP/USDT | $0.09861 | $42,361.27 | 22:57:08 02/07/2026 |
| 191 | KTX |
OP/USDT | $0.09870 | $41,225.77 | 23:00:07 02/07/2026 |
| 192 | Gate |
OP/USDC | $0.09872 | $40,711.37 | 22:56:24 02/07/2026 |
| 193 |  Picol |
OP/USDT | $0.09870 | $39,739.25 | 23:00:12 02/07/2026 |
| 194 |  Extended |
OP/USD | $0.09875 | $38,843.90 | 23:03:16 02/07/2026 |
| 195 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $33,848.11 | 22:52:35 02/07/2026 |
| 196 | EXMO |
OP/USDT | $0.09860 | $33,726.23 | 23:00:07 02/07/2026 |
| 197 | EXMO.ME |
OP/USDT | $0.09860 | $33,726.23 | 23:00:10 02/07/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/OP | $1,690.81 | $32,047.47 | 22:58:43 02/07/2026 |
| 199 |  XBO.com |
OP/USDT | $0.09868 | $30,506.37 | 23:00:07 02/07/2026 |
| 200 | Bitrue |
OP/USDC | $0.09900 | $28,870.81 | 22:57:10 02/07/2026 |
| 201 | MEXC |
OP/USDC | $0.09853 | $26,838.99 | 22:54:08 02/07/2026 |
| 202 |  Bithumb |
OP/KRW | $0.09687 | $26,647.20 | 22:59:53 02/07/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.09849 | $25,802.51 | 23:03:16 02/07/2026 |
| 204 |  BitMEX |
OP/USDT | $0.09840 | $25,672.20 | 22:57:15 02/07/2026 |
| 205 |  Niza.io |
OP/USD | $0.09860 | $25,127.94 | 23:00:10 02/07/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $24,957.02 | 22:52:35 02/07/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.09790 | $24,923.84 | 23:00:08 02/07/2026 |
| 208 |  Aevo |
OP/USD | $0.09860 | $24,063.12 | 23:03:16 02/07/2026 |
| 209 | YEX |
OPTIMISM/USDC | $0.09868 | $22,804.59 | 23:00:12 02/07/2026 |
| 210 | Kraken |
OP/EUR | $0.09879 | $21,845.20 | 22:59:23 02/07/2026 |
| 211 |  Bit2Me |
OP/EUR | $0.09879 | $21,223.62 | 23:00:08 02/07/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.09800 | $20,725.95 | 23:00:12 02/07/2026 |
| 213 | BtcTurk | Kripto |
OP/USDT | $0.09930 | $19,660.61 | 22:59:23 02/07/2026 |
| 214 | WhiteBIT |
OP/TRY | $0.09873 | $19,479.03 | 22:57:08 02/07/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.09850 | $17,794.26 | 23:00:10 02/07/2026 |
| 216 |  HashKey Exchange |
OP/USD | $0.09860 | $17,746.05 | 22:57:12 02/07/2026 |
| 217 |  Bitbank |
OP/JPY | $0.09945 | $16,903.66 | 22:57:12 02/07/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $1,691.78 | $16,521.05 | 22:58:45 02/07/2026 |
| 219 |  Aster |
OP/USDT | $0.09840 | $15,594.09 | 22:54:15 02/07/2026 |
| 220 |  Ulink |
OP/USDT | $1.72 | $15,492.84 | 23:00:18 02/07/2026 |
| 221 | LeveX |
OP/USDT | $0.09879 | $14,925.11 | 23:00:07 02/07/2026 |
| 222 | Deepcoin |
OP/USDT | $0.09873 | $13,011.33 | 22:57:11 02/07/2026 |
| 223 | Bitazza |
OP/THB | $0.09982 | $12,330.09 | 23:00:08 02/07/2026 |
| 224 | OKX |
OP/EUR | $0.09877 | $11,314.37 | 22:56:24 02/07/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.09849 | $10,857.18 | 22:50:31 02/07/2026 |
| 226 |  AEGET |
OP/USDT | $0.09879 | $10,479.52 | 23:00:11 02/07/2026 |
| 227 | Ekbit |
OP/USDT | $0.09879 | $10,478.92 | 23:00:36 02/07/2026 |
| 228 | Crypto.com Exchange |
OP/USDT | $0.09880 | $9,428.82 | 22:54:07 02/07/2026 |
| 229 |  Globe Derivative Exchange |
OP/USD | $0.09869 | $9,042.52 | 23:00:17 02/07/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.09880 | $7,456.44 | 22:54:09 02/07/2026 |
| 231 | AEGET |
OP/USDT | $0.09870 | $7,410.51 | 23:00:16 02/07/2026 |
| 232 |  OKJ |
OP/JPY | $0.09900 | $6,948.76 | 23:00:09 02/07/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2061 | $6,555.02 | 22:35:33 02/07/2026 |
| 234 | BYDFi |
OP/USDC | $0.09868 | $6,487.13 | 23:00:11 02/07/2026 |
| 235 |  Velodrome Finance v2 |
OP/VELO | $0.09837 | $6,383.05 | 22:43:31 02/07/2026 |
| 236 |  HyperPay Futures |
OP/USDT | $0.09859 | $5,894.80 | 23:03:17 02/07/2026 |
| 237 | SunX |
OP/USDT | $0.09869 | $5,829.21 | 23:00:18 02/07/2026 |
| 238 | OKX |
OP/TRY | $0.09851 | $5,551.75 | 22:56:24 02/07/2026 |
| 239 | Niza.io |
OP/EUR | $0.09879 | $5,406.35 | 23:00:10 02/07/2026 |
| 240 | Bitstamp by Robinhood |
OP/EUR | $0.09913 | $5,214.94 | 22:59:23 02/07/2026 |
| 241 | Crypto.com Exchange |
OP/USD | $0.1005 | $5,214.42 | 21:12:21 02/07/2026 |
| 242 | KuCoin |
OP/USDC | $0.09866 | $5,164.44 | 22:56:24 02/07/2026 |
| 243 |  Kanga Exchange |
OP/PLN | $0.09882 | $4,990.85 | 22:57:07 02/07/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.09841 | $4,987.26 | 22:57:07 02/07/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.09970 | $4,883.92 | 22:57:07 02/07/2026 |
| 246 |  Ndax |
OP/CAD | $0.09941 | $4,173.05 | 23:00:11 02/07/2026 |
| 247 | Velodrome Finance v2 |
WETH/OP | $1,696.53 | $3,619.62 | 22:39:25 02/07/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.09885 | $3,132.01 | 23:04:20 02/07/2026 |
| 249 |  Gemini |
OP/GUSD | $0.09879 | $2,968.87 | 22:59:53 02/07/2026 |
| 250 | Gemini |
OP/USD | $0.09880 | $2,968.87 | 22:59:54 02/07/2026 |
| 251 | Gemini |
OP/USDC | $0.09877 | $2,968.87 | 22:59:53 02/07/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $1,691.62 | $2,691.18 | 22:57:51 02/07/2026 |
| 253 | Coinbase Exchange |
OP/USDT | $0.09889 | $2,444.76 | 22:56:59 02/07/2026 |
| 254 | OKX |
OP/USDC | $0.09935 | $2,351.16 | 22:56:24 02/07/2026 |
| 255 |  Bitlo |
OP/USDT | $0.09870 | $2,332.97 | 23:00:08 02/07/2026 |
| 256 |  Bitcoiva |
OP/USDT | $0.09790 | $2,219.87 | 23:00:11 02/07/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.09853 | $2,191.80 | 22:19:39 02/07/2026 |
| 258 |  TRIV |
OP/IDR | $0.09903 | $1,916.13 | 23:00:13 02/07/2026 |
| 259 | TRIV |
OP/USDT | $0.09870 | $1,915.74 | 23:00:13 02/07/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.09865 | $1,904.34 | 22:58:29 02/07/2026 |
| 261 |  Flipster |
OP/USDT | $0.09869 | $1,182.77 | 23:00:16 02/07/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.09889 | $1,062.82 | 22:57:12 02/07/2026 |
| 263 | Bitlo |
OP/TRY | $0.09830 | $988.27 | 23:00:08 02/07/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.09846 | $940.79 | 22:19:39 02/07/2026 |
| 265 |  Binance.US |
OP/USDT | $0.09789 | $927.90 | 22:59:53 02/07/2026 |
| 266 |  ADEN |
OP/USDT | $0.09849 | $899.19 | 23:03:59 02/07/2026 |
| 267 |  MemeMax |
OP/USDC | $0.09848 | $738.50 | 23:03:15 02/07/2026 |
| 268 |  Orderly |
OP/USDC | $0.1008 | $738.40 | 23:03:16 02/07/2026 |
| 269 |  Tokocrypto |
OP/USDT | $0.09859 | $656.41 | 22:57:12 02/07/2026 |
| 270 |  Foxbit |
OP/BRL | $0.09969 | $646.19 | 23:00:08 02/07/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.09847 | $641.66 | 22:53:33 02/07/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09853 | $595.95 | 22:26:01 02/07/2026 |
| 273 | Bitrue |
OP/USDT | $0.09792 | $589.47 | 22:57:10 02/07/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09847 | $564.06 | 22:19:39 02/07/2026 |
| 275 |  Coinone |
OP/KRW | $0.09720 | $460.29 | 22:56:23 02/07/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $1,697.10 | $367.50 | 22:47:19 02/07/2026 |
| 277 |  Indodax |
OP/IDR | $0.09896 | $350.73 | 23:02:25 02/07/2026 |
| 278 |  Young Platform |
OP/USDC | $0.1027 | $282.70 | 18:48:10 27/06/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.09848 | $276.61 | 22:47:39 02/07/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,100.85 | $274.60 | 22:47:23 02/07/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.03000 | $264.77 | 22:59:13 02/07/2026 |
| 282 |  Paradex |
OP/USD | $0.09756 | $247.10 | 23:03:16 02/07/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $207.78 | 22:52:35 02/07/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.09844 | $204.95 | 22:45:35 02/07/2026 |
| 285 | Upbit |
OP/USDT | $0.2067 | $124.50 | 22:56:53 02/07/2026 |
| 286 |  WOO X |
OP/USDT | $0.09870 | $119.67 | 23:00:15 02/07/2026 |
| 287 |  Bitfinex |
OP/XUST | $0.09689 | $116.06 | 22:59:23 02/07/2026 |
| 288 |  Zipswap |
WETH/OP | $1,697.94 | $98.78 | 22:47:19 02/07/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.09844 | $96.29 | 22:46:01 02/07/2026 |
| 290 | Bitfinex |
OP/XUSD | $0.1007 | $92.17 | 22:59:23 02/07/2026 |
| 291 |  NovaDAX |
OP/BRL | $0.09716 | $80.88 | 10:06:07 01/07/2026 |
| 292 | Velodrome Finance |
OP/SUSD | $0.1056 | $73.84 | 17:19:45 26/06/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1056 | $63.80 | 16:59:23 26/06/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,100.65 | $63.51 | 22:47:35 02/07/2026 |
| 295 | Binance.US |
OP/USD | $0.1010 | $51.22 | 22:59:53 02/07/2026 |
| 296 |  WazirX |
OP/USDT | $0.1009 | $49.95 | 23:00:12 02/07/2026 |
| 297 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09857 | $47.48 | 22:50:25 02/07/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.09844 | $40.62 | 22:40:35 02/07/2026 |
| 299 | Velodrome Finance v2 |
OP/GIV | $0.09844 | $35.02 | 22:39:25 02/07/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.09844 | $31.86 | 22:45:41 02/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 02/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,114,979 với tỷ giá $0.09870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.