Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1146 | $235,655,994 | 12:00:08 14/04/2026 | |
| 2 | OP/USDT | $0.1141 | $124,900,340 | 11:54:18 14/04/2026 | |
| 3 | OP/USDT | $0.1145 | $78,404,871 | 12:00:10 14/04/2026 | |
| 4 | OP/USDT | $0.1146 | $56,130,396 | 12:00:15 14/04/2026 | |
| 5 | OP/USDT | $1.81 | $48,446,696 | 11:57:15 14/04/2026 | |
| 6 | OP/USDT | $0.1146 | $37,032,447 | 12:00:16 14/04/2026 | |
| 7 | OP/USDT | $0.1141 | $26,067,902 | 11:54:16 14/04/2026 | |
| 8 | OP/USDT | $0.1144 | $20,096,366 | 11:57:15 14/04/2026 | |
| 9 | OP/USDT | $0.1144 | $16,882,439 | 11:57:16 14/04/2026 | |
| 10 | OP/USDT | $0.1146 | $16,476,967 | 12:00:16 14/04/2026 | |
| 11 | OP/USDT | $0.1141 | $16,467,190 | 11:54:16 14/04/2026 | |
| 12 | OP/USDT | $0.1145 | $16,080,695 | 11:57:18 14/04/2026 | |
| 13 | OP/USDT | $0.1140 | $14,685,171 | 11:54:16 14/04/2026 | |
| 14 | OP/USDT | $0.1144 | $13,068,984 | 11:57:18 14/04/2026 | |
| 15 | OP/USDT | $0.1143 | $12,441,190 | 11:57:15 14/04/2026 | |
| 16 | OP/USD | $0.1148 | $12,045,920 | 12:00:15 14/04/2026 | |
| 17 | OP/USDT | $0.1147 | $12,041,219 | 12:00:15 14/04/2026 | |
| 18 | OP/USDT | $0.1144 | $11,751,501 | 11:57:16 14/04/2026 | |
| 19 | OP/USDT | $0.1144 | $11,353,805 | 11:57:16 14/04/2026 | |
| 20 | OP/USDT | $0.1145 | $11,349,694 | 12:00:16 14/04/2026 | |
| 21 | OP/USDT | $0.1145 | $10,705,976 | 11:57:16 14/04/2026 | |
| 22 | OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 | |
| 23 | OP/USDT | $0.1146 | $10,508,193 | 11:57:15 14/04/2026 | |
| 24 | OP/USDT | $0.1135 | $10,385,949 | 11:57:15 14/04/2026 | |
| 25 | OP/USDT | $0.1145 | $9,151,780 | 11:57:09 14/04/2026 | |
| 26 | OP/USDT | $0.1145 | $8,880,677 | 12:00:08 14/04/2026 | |
| 27 | OP/USDT | $0.1145 | $8,676,976 | 11:57:16 14/04/2026 | |
| 28 | OP/USDT | $0.1144 | $8,665,278 | 11:57:16 14/04/2026 | |
| 29 | OP/USDT | $0.1140 | $7,936,932 | 11:54:15 14/04/2026 | |
| 30 | OP/USDT | $0.1146 | $7,361,109 | 12:00:16 14/04/2026 | |
| 31 | OP/USDT | $0.1145 | $7,033,490 | 11:57:15 14/04/2026 | |
| 32 | OP/USDT | $0.1144 | $6,350,683 | 11:48:16 14/04/2026 | |
| 33 | OP/USDT | $0.1144 | $6,097,914 | 12:00:16 14/04/2026 | |
| 34 | OP/USDT | $0.1147 | $5,979,943 | 11:42:15 14/04/2026 | |
| 35 | OP/USDT | $0.5596 | $5,769,150 | 12:00:10 14/04/2026 | |
| 36 | OP/USDT | $0.1144 | $4,633,612 | 11:57:11 14/04/2026 | |
| 37 | OP/USDT | $0.1140 | $4,489,530 | 11:54:07 14/04/2026 | |
| 38 | OP/USDT | $0.1140 | $4,405,707 | 11:54:16 14/04/2026 | |
| 39 | OP/USDT | $0.1144 | $4,251,284 | 11:57:17 14/04/2026 | |
| 40 | OP/USDT | $0.1144 | $4,250,312 | 12:00:16 14/04/2026 | |
| 41 | OP/USDT | $0.1140 | $4,172,832 | 11:51:16 14/04/2026 | |
| 42 | OP/USDT | $0.1145 | $4,064,877 | 12:00:07 14/04/2026 | |
| 43 | OP/USDT | $0.1146 | $3,987,706 | 12:00:12 14/04/2026 | |
| 44 | OP/USDT | $0.1144 | $3,963,381 | 11:57:15 14/04/2026 | |
| 45 | OP/USDT | $0.1145 | $3,908,761 | 12:00:17 14/04/2026 | |
| 46 | OP/USDT | $0.1144 | $3,848,767 | 12:03:15 14/04/2026 | |
| 47 | OP/USDT | $0.1144 | $3,775,520 | 11:57:16 14/04/2026 | |
| 48 | OP/USDT | $0.1145 | $3,559,734 | 11:56:54 14/04/2026 | |
| 49 | OP/USDT | $0.1145 | $3,558,693 | 11:57:08 14/04/2026 | |
| 50 | OP/USDT | $0.1145 | $3,437,929 | 11:57:17 14/04/2026 | |
| 51 | OP/USDT | $0.1142 | $3,149,523 | 11:57:07 14/04/2026 | |
| 52 | OP/USDT | $0.1140 | $3,121,761 | 11:54:15 14/04/2026 | |
| 53 | OP/USDT | $0.1140 | $3,063,664 | 11:54:15 14/04/2026 | |
| 54 | OP/USDT | $0.1145 | $2,992,358 | 11:57:12 14/04/2026 | |
| 55 | OP/USDT | $0.1146 | $2,974,402 | 11:48:08 14/04/2026 | |
| 56 | OP/USDT | $0.1147 | $2,787,871 | 11:45:08 14/04/2026 | |
| 57 | OP/USDT | $0.1141 | $2,693,168 | 11:57:07 14/04/2026 | |
| 58 | OP/USDT | $0.1135 | $2,680,363 | 11:54:10 14/04/2026 | |
| 59 | OP/USDT | $0.1150 | $2,604,045 | 12:00:07 14/04/2026 | |
| 60 | OP/USDT | $0.1144 | $2,573,229 | 11:57:15 14/04/2026 | |
| 61 | OP/USDT | $0.1145 | $2,543,482 | 12:00:16 14/04/2026 | |
| 62 | OP/USDT | $0.1141 | $2,443,677 | 11:54:08 14/04/2026 | |
| 63 | OP/USDT | $0.1144 | $2,262,565 | 11:56:23 14/04/2026 | |
| 64 | OP/USDT | $0.1144 | $2,223,823 | 11:57:15 14/04/2026 | |
| 65 | OP/USDT | $0.1145 | $2,205,652 | 12:00:15 14/04/2026 | |
| 66 | OP/USDT | $0.1144 | $2,200,659 | 11:57:16 14/04/2026 | |
| 67 | OP/USDT | $0.1145 | $2,169,762 | 11:57:08 14/04/2026 | |
| 68 | OP/USDT | $0.1141 | $2,127,833 | 11:57:11 14/04/2026 | |
| 69 | OP/USD | $0.1145 | $2,018,884 | 12:00:08 14/04/2026 | |
| 70 | OP/USD | $0.1145 | $2,018,718 | 12:00:11 14/04/2026 | |
| 71 | OP/USDT | $0.1140 | $1,988,209 | 11:54:16 14/04/2026 | |
| 72 | OP/USDT | $0.1144 | $1,930,236 | 12:00:16 14/04/2026 | |
| 73 | OP/USDT | $0.1144 | $1,921,912 | 12:00:15 14/04/2026 | |
| 74 | OP/USDT | $0.1142 | $1,822,264 | 11:54:16 14/04/2026 | |
| 75 | OP/USDT | $0.1145 | $1,819,404 | 12:00:17 14/04/2026 | |
| 76 | OP/USDT | $0.1145 | $1,779,927 | 11:57:11 14/04/2026 | |
| 77 | OP/USDT | $0.1148 | $1,552,386 | 11:42:08 14/04/2026 | |
| 78 | OP/USDT | $0.1140 | $1,545,546 | 11:54:10 14/04/2026 | |
| 79 | OP/USDT | $0.1146 | $1,452,730 | 12:00:17 14/04/2026 | |
| 80 | OP/USDT | $0.1143 | $1,430,396 | 11:57:16 14/04/2026 | |
| 81 | OP/USDT | $0.1145 | $1,348,755 | 12:00:15 14/04/2026 | |
| 82 | OP/USDT | $0.1145 | $1,341,687 | 11:57:10 14/04/2026 | |
| 83 | OP/USDT | $0.1145 | $1,268,002 | 12:00:16 14/04/2026 | |
| 84 | OP/USDT | $0.1144 | $1,153,350 | 11:57:18 14/04/2026 | |
| 85 | OP/USDT | $0.1141 | $1,150,224 | 11:54:19 14/04/2026 | |
| 86 | OP/USDT | $0.1146 | $1,103,644 | 12:00:11 14/04/2026 | |
| 87 | OP/USDT | $0.1146 | $1,076,193 | 11:57:07 14/04/2026 | |
| 88 | OP/USDT | $0.1145 | $1,066,334 | 12:00:07 14/04/2026 | |
| 89 | OP/USDT | $0.1145 | $1,060,125 | 11:57:12 14/04/2026 | |
| 90 | OP/USDT | $0.1145 | $1,053,765 | 11:57:08 14/04/2026 | |
| 91 | OP/USDT | $0.1140 | $1,049,946 | 11:51:07 14/04/2026 | |
| 92 | OP/USDT | $0.1145 | $1,036,698 | 11:57:15 14/04/2026 | |
| 93 | OP/USDT | $0.1146 | $991,306 | 12:00:10 14/04/2026 | |
| 94 | OP/USDT | $0.1145 | $971,221 | 12:00:16 14/04/2026 | |
| 95 | OP/USDT | $0.1140 | $966,394 | 11:57:11 14/04/2026 | |
| 96 | OP/USDT | $0.1144 | $912,512 | 11:57:16 14/04/2026 | |
| 97 | OP/USDT | $0.1145 | $882,512 | 11:57:12 14/04/2026 | |
| 98 | OP/USDT | $0.1146 | $881,451 | 12:00:08 14/04/2026 | |
| 99 | OP/USDT | $0.1146 | $879,744 | 12:00:08 14/04/2026 | |
| 100 | OP/USDT | $0.1146 | $875,875 | 12:00:08 14/04/2026 | |
| 101 | OP/USDT | $0.1147 | $860,405 | 11:57:10 14/04/2026 | |
| 102 | OP/USDT | $0.1145 | $830,512 | 12:00:08 14/04/2026 | |
| 103 | OP/USDT | $0.1130 | $829,387 | 11:54:08 14/04/2026 | |
| 104 | OP/USDT | $0.1147 | $828,900 | 11:57:08 14/04/2026 | |
| 105 | OP/USDT | $0.1140 | $814,950 | 11:55:53 14/04/2026 | |
| 106 | OP/USDT | $0.1145 | $799,423 | 12:00:11 14/04/2026 | |
| 107 | OP/USDT | $0.1145 | $749,065 | 11:57:10 14/04/2026 | |
| 108 | OP/USDT | $0.1145 | $732,582 | 11:57:10 14/04/2026 | |
| 109 | OP/USDT | $0.1145 | $620,021 | 12:00:15 14/04/2026 | |
| 110 | OP/USDT | $0.1143 | $615,448 | 11:56:54 14/04/2026 | |
| 111 | OP/USDT | $0.1144 | $613,715 | 11:56:53 14/04/2026 | |
| 112 | OP/USDT | $0.1141 | $612,235 | 11:54:13 14/04/2026 | |
| 113 | OP/USDT | $0.1140 | $592,243 | 12:00:07 14/04/2026 | |
| 114 | OP/USDT | $0.1141 | $582,295 | 11:54:10 14/04/2026 | |
| 115 | OP/USDC | $0.1143 | $568,086 | 11:57:10 14/04/2026 | |
| 116 | OP/USDT | $0.1144 | $556,152 | 11:57:15 14/04/2026 | |
| 117 | OP/USD | $0.1143 | $539,077 | 11:57:27 14/04/2026 | |
| 118 | OP/USDT | $0.1145 | $535,012 | 12:00:18 14/04/2026 | |
| 119 | OP/USDT | $0.1141 | $532,886 | 11:54:19 14/04/2026 | |
| 120 | WETH/OP | $2,356.98 | $480,729 | 11:59:53 14/04/2026 | |
| 121 | OP/TRY | $0.1141 | $475,034 | 11:57:10 14/04/2026 | |
| 122 | OP/USDC | $0.1143 | $452,223 | 11:57:15 14/04/2026 | |
| 123 | OP/USDT | $0.1145 | $450,190 | 11:57:10 14/04/2026 | |
| 124 | OP/USDT | $0.1144 | $446,468 | 11:57:17 14/04/2026 | |
| 125 | OP/USDT | $0.1141 | $434,782 | 11:54:23 14/04/2026 | |
| 126 | OP/USDC | $0.1145 | $427,182 | 11:56:54 14/04/2026 | |
| 127 | OP/USDT | $0.1144 | $416,339 | 11:48:07 14/04/2026 | |
| 128 | OP/KRW | $0.1141 | $385,434 | 11:56:53 14/04/2026 | |
| 129 | OP/USDT | $0.1146 | $380,407 | 12:00:12 14/04/2026 | |
| 130 | OP/USDT | $0.1144 | $372,631 | 11:57:10 14/04/2026 | |
| 131 | OP/USDT | $0.1140 | $366,851 | 12:00:08 14/04/2026 | |
| 132 | OP/USDT | $0.1145 | $363,367 | 12:00:12 14/04/2026 | |
| 133 | OP/USDT | $0.1146 | $361,231 | 11:57:14 14/04/2026 | |
| 134 | OP/KRW | $0.1134 | $360,484 | 11:59:54 14/04/2026 | |
| 135 | OP/USDT | $0.1144 | $323,103 | 11:59:54 14/04/2026 | |
| 136 | OP/USDC | $0.1144 | $321,152 | 11:57:09 14/04/2026 | |
| 137 | OP/USDC | $0.1145 | $314,303 | 12:00:08 14/04/2026 | |
| 138 | OP/USDT | $0.1148 | $313,564 | 11:42:11 14/04/2026 | |
| 139 | OP/USDC | $0.1142 | $313,540 | 11:54:08 14/04/2026 | |
| 140 | OPTIMISM/USDT | $0.1140 | $285,819 | 12:00:09 14/04/2026 | |
| 141 | OP/USD | $0.1150 | $280,598 | 11:56:59 14/04/2026 | |
| 142 | OP/USD | $0.1147 | $258,549 | 12:03:15 14/04/2026 | |
| 143 | OP/USDC | $0.1149 | $248,166 | 11:42:11 14/04/2026 | |
| 144 | OP/USDT | $0.1148 | $243,634 | 11:42:07 14/04/2026 | |
| 145 | OP/THB | $0.1139 | $242,103 | 11:57:09 14/04/2026 | |
| 146 | OP/USDT | $0.1143 | $218,308 | 11:57:15 14/04/2026 | |
| 147 | OP/USDT | $0.1142 | $213,539 | 11:54:08 14/04/2026 | |
| 148 | OP/USDT | $0.1140 | $212,755 | 11:57:12 14/04/2026 | |
| 149 | OP/USDT | $0.1140 | $210,580 | 12:00:11 14/04/2026 | |
| 150 | OP/USDC | $0.1144 | $210,284 | 11:57:07 14/04/2026 | |
| 151 | OP/TRY | $0.1138 | $200,579 | 11:56:54 14/04/2026 | |
| 152 | OP/USDT | $0.1144 | $199,677 | 11:57:15 14/04/2026 | |
| 153 | OP/USDT | $0.1170 | $188,911 | 11:57:12 14/04/2026 | |
| 154 | OP/TRY | $0.1138 | $164,016 | 11:57:09 14/04/2026 | |
| 155 | OP/USDT | $0.1144 | $163,697 | 11:45:17 14/04/2026 | |
| 156 | OP/EUR | $0.1145 | $159,779 | 11:57:10 14/04/2026 | |
| 157 | OP/USDT | $0.1146 | $145,117 | 12:00:15 14/04/2026 | |
| 158 | OP/USDC | $0.1146 | $140,279 | 11:57:10 14/04/2026 | |
| 159 | OP/USDC | $0.1145 | $138,368 | 11:57:12 14/04/2026 | |
| 160 | OP/TRY | $0.1138 | $135,147 | 11:57:14 14/04/2026 | |
| 161 | OP/USDC | $0.1145 | $128,689 | 11:57:16 14/04/2026 | |
| 162 | OP/XRP | $0.1146 | $121,175 | 11:57:11 14/04/2026 | |
| 163 | OP/USDT | $0.1140 | $114,709 | 11:54:10 14/04/2026 | |
| 164 | OP/EUR | $0.1142 | $112,604 | 11:57:10 14/04/2026 | |
| 165 | OP/TRY | $0.1147 | $100,672 | 12:00:10 14/04/2026 | |
| 166 | OP/USDT | $0.1146 | $99,183.63 | 11:57:09 14/04/2026 | |
| 167 | OP/USDT | $0.1145 | $82,644.75 | 11:57:14 14/04/2026 | |
| 168 | OP/USDC | $0.1145 | $82,538.75 | 11:57:10 14/04/2026 | |
| 169 | OP/USDC | $0.1140 | $82,484.46 | 11:51:07 14/04/2026 | |
| 170 | OP/USDT | $0.1146 | $81,319.54 | 12:00:16 14/04/2026 | |
| 171 | OP/USDT | $0.1146 | $81,114.87 | 12:00:16 14/04/2026 | |
| 172 | USDC/OP | $0.9998 | $76,348.38 | 11:53:03 14/04/2026 | |
| 173 | OP/USDC | $0.1143 | $76,314.62 | 12:00:08 14/04/2026 | |
| 174 | OP/USDC | $0.1143 | $76,285.91 | 12:00:11 14/04/2026 | |
| 175 | OP/USDT | $0.1145 | $72,901.72 | 12:00:13 14/04/2026 | |
| 176 | OP/USDT | $0.1160 | $71,812.99 | 12:00:10 14/04/2026 | |
| 177 | OP/USDT | $0.1148 | $68,482.65 | 11:54:07 14/04/2026 | |
| 178 | OP/USDT | $0.1142 | $65,921.27 | 11:54:07 14/04/2026 | |
| 179 | OP/USDT | $0.1150 | $65,765.03 | 12:00:08 14/04/2026 | |
| 180 | OP/USD | $0.1148 | $65,028.32 | 11:59:24 14/04/2026 | |
| 181 | OP/USDT | $0.1144 | $62,779.11 | 12:00:15 14/04/2026 | |
| 182 | OP/USD | $0.1142 | $61,741.50 | 12:03:16 14/04/2026 | |
| 183 | OP/USDT | $0.1281 | $59,281.27 | 12:00:08 14/04/2026 | |
| 184 | OP/USD | $0.1147 | $56,036.56 | 12:00:16 14/04/2026 | |
| 185 | OP/USDT | $0.1146 | $52,747.75 | 12:00:16 14/04/2026 | |
| 186 | OP/USDT | $0.1144 | $51,987.69 | 12:00:09 14/04/2026 | |
| 187 | OP/USDC | $0.1145 | $50,604.43 | 11:57:17 14/04/2026 | |
| 188 | OP/USD | $0.1146 | $49,822.80 | 12:00:17 14/04/2026 | |
| 189 | USDC/OP | $0.9999 | $48,978.49 | 11:53:03 14/04/2026 | |
| 190 | OP/USDT | $0.1144 | $48,714.99 | 11:57:10 14/04/2026 | |
| 191 | OP/USDT | $0.1140 | $48,596.16 | 11:51:07 14/04/2026 | |
| 192 | OP/USDC | $0.1145 | $46,990.41 | 11:57:10 14/04/2026 | |
| 193 | OP/TRY | $0.1140 | $37,585.71 | 11:59:53 14/04/2026 | |
| 194 | OP/USDT | $0.1145 | $35,264.06 | 11:57:08 14/04/2026 | |
| 195 | OP/USD | $0.1149 | $34,546.48 | 12:00:15 14/04/2026 | |
| 196 | OP/USDC | $0.1140 | $33,095.05 | 11:57:11 14/04/2026 | |
| 197 | WETH/OP | $2,366.08 | $31,908.31 | 11:50:03 14/04/2026 | |
| 198 | OP/USDT | $0.1140 | $31,489.31 | 12:00:08 14/04/2026 | |
| 199 | OP/USDT | $0.1141 | $29,925.96 | 12:00:08 14/04/2026 | |
| 200 | OPTIMISM/USDC | $0.1146 | $29,598.56 | 12:00:09 14/04/2026 | |
| 201 | OP/EUR | $0.1146 | $27,598.21 | 11:59:54 14/04/2026 | |
| 202 | OP/USDT | $0.1139 | $27,514.94 | 12:00:09 14/04/2026 | |
| 203 | OP/USDC | $0.1142 | $26,338.70 | 11:54:10 14/04/2026 | |
| 204 | OP/USDT | $0.1148 | $25,707.34 | 11:57:11 14/04/2026 | |
| 205 | OP/EUR | $0.1146 | $25,691.91 | 11:57:10 14/04/2026 | |
| 206 | OP/USD | $0.1145 | $22,501.57 | 11:56:23 14/04/2026 | |
| 207 | OP/CRVUSD | $0.1145 | $22,067.55 | 11:59:53 14/04/2026 | |
| 208 | OP/USDT | $0.1146 | $21,318.58 | 11:57:15 14/04/2026 | |
| 209 | OP/USDT | $0.1142 | $21,288.27 | 11:59:53 14/04/2026 | |
| 210 | OP/USDT | $0.1147 | $19,434.28 | 11:57:10 14/04/2026 | |
| 211 | OP/GUSD | $0.1145 | $18,339.87 | 11:59:54 14/04/2026 | |
| 212 | OP/USD | $0.1145 | $18,339.87 | 11:59:54 14/04/2026 | |
| 213 | OP/USDC | $0.1145 | $18,339.87 | 11:59:54 14/04/2026 | |
| 214 | WETH/OP | $2,359.41 | $17,818.00 | 11:56:55 14/04/2026 | |
| 215 | OP/USDT | $0.1148 | $17,445.84 | 11:59:53 14/04/2026 | |
| 216 | OP/USDT | $0.1138 | $16,869.95 | 12:00:09 14/04/2026 | |
| 217 | OP/USD | $0.1147 | $16,560.49 | 11:59:53 14/04/2026 | |
| 218 | OP/JPY | $0.1144 | $16,524.74 | 11:57:10 14/04/2026 | |
| 219 | OP/USDT | $0.1145 | $16,429.25 | 12:00:07 14/04/2026 | |
| 220 | OP/BRL | $0.1167 | $15,883.24 | 11:54:09 14/04/2026 | |
| 221 | OP/USD | $0.1148 | $15,749.91 | 11:54:10 14/04/2026 | |
| 222 | OP/USDC | $0.1143 | $15,145.55 | 11:56:54 14/04/2026 | |
| 223 | OP/USD | $0.1146 | $13,199.27 | 11:57:11 14/04/2026 | |
| 224 | OP/USDC | $0.1141 | $12,071.09 | 12:00:16 14/04/2026 | |
| 225 | OP/USDT | $0.1143 | $11,998.81 | 11:54:15 14/04/2026 | |
| 226 | OP/USDC | $0.1141 | $11,794.85 | 11:54:07 14/04/2026 | |
| 227 | OP/USDT | $0.1140 | $11,520.61 | 11:57:16 14/04/2026 | |
| 228 | OP/USDT | $0.1146 | $11,056.99 | 12:00:18 14/04/2026 | |
| 229 | OP/USDT | $0.1119 | $10,558.23 | 11:57:09 14/04/2026 | |
| 230 | OP/USDT | $0.1145 | $10,245.82 | 11:57:07 14/04/2026 | |
| 231 | OP/USD | $0.1160 | $9,943.33 | 12:01:25 14/04/2026 | |
| 232 | OP/USDC | $0.1148 | $9,428.05 | 11:57:08 14/04/2026 | |
| 233 | OP/KRW | $0.1144 | $8,216.66 | 11:54:23 14/04/2026 | |
| 234 | OP/USDT | $0.1146 | $8,038.42 | 12:00:20 14/04/2026 | |
| 235 | OP/EUR | $0.1146 | $6,567.47 | 11:54:10 14/04/2026 | |
| 236 | CRV/OP | $0.2167 | $6,437.52 | 11:53:55 14/04/2026 | |
| 237 | OP/USDC | $0.1144 | $6,129.19 | 11:54:08 14/04/2026 | |
| 238 | OP/VELO | $0.1149 | $6,126.66 | 11:52:41 14/04/2026 | |
| 239 | OP/USDC | $0.1140 | $5,849.95 | 12:00:07 14/04/2026 | |
| 240 | OP/USDT | $0.1150 | $5,790.05 | 11:56:29 14/04/2026 | |
| 241 | OP/USDT | $0.1144 | $5,688.44 | 11:57:19 14/04/2026 | |
| 242 | OP/USD | $0.1150 | $5,461.98 | 11:57:07 14/04/2026 | |
| 243 | OP/USDT | $0.1141 | $5,348.54 | 11:57:08 14/04/2026 | |
| 244 | OP/USDT | $0.1146 | $5,324.17 | 12:00:19 14/04/2026 | |
| 245 | WETH/OP | $2,365.21 | $5,148.71 | 11:50:03 14/04/2026 | |
| 246 | OP/USDT | $0.1142 | $4,921.18 | 12:00:09 14/04/2026 | |
| 247 | OP/USDT | $0.1150 | $4,571.95 | 11:59:23 14/04/2026 | |
| 248 | OP/BTC | $0.1146 | $4,425.35 | 11:56:54 14/04/2026 | |
| 249 | OP/USD | $0.1160 | $4,174.33 | 11:59:23 14/04/2026 | |
| 250 | OP/IDR | $0.1146 | $3,443.05 | 12:01:49 14/04/2026 | |
| 251 | OP/USDT | $0.1144 | $3,441.72 | 12:01:49 14/04/2026 | |
| 252 | OP/USDT | $0.1145 | $3,203.20 | 12:00:07 14/04/2026 | |
| 253 | OP/USDC.e | $0.1145 | $2,845.11 | 11:57:19 14/04/2026 | |
| 254 | OP/USDT | $0.1141 | $2,762.40 | 11:54:10 14/04/2026 | |
| 255 | OP/THB | $0.1140 | $2,302.53 | 12:00:11 14/04/2026 | |
| 256 | ETH/OP | $2,363.20 | $2,260.11 | 11:24:33 14/04/2026 | |
| 257 | OP/USDC.e | $0.1142 | $2,212.91 | 11:50:03 14/04/2026 | |
| 258 | OP/PLN | $0.1144 | $1,958.23 | 12:00:07 14/04/2026 | |
| 259 | WETH/OP | $2,358.10 | $1,772.83 | 11:57:17 14/04/2026 | |
| 260 | OP/USDT | $0.1145 | $1,636.24 | 11:57:08 14/04/2026 | |
| 261 | OP/TRY | $0.1138 | $1,574.95 | 11:57:08 14/04/2026 | |
| 262 | OP/JPY | $0.1161 | $1,390.56 | 11:57:13 14/04/2026 | |
| 263 | OP/BRL | $0.1153 | $1,386.25 | 12:00:11 14/04/2026 | |
| 264 | OP/USDT | $0.1140 | $1,251.66 | 11:57:11 14/04/2026 | |
| 265 | OP/USDT | $0.1142 | $1,243.64 | 12:00:18 14/04/2026 | |
| 266 | OP/USDT | $0.1141 | $1,210.44 | 11:50:03 14/04/2026 | |
| 267 | OP/IDR | $0.1136 | $873.85 | 11:59:54 14/04/2026 | |
| 268 | OP/EUR | $0.1098 | $813.63 | 11:59:23 14/04/2026 | |
| 269 | OP/XUSD | $0.1135 | $796.75 | 11:59:54 14/04/2026 | |
| 270 | OP/USDC | $0.1150 | $786.65 | 11:56:53 14/04/2026 | |
| 271 | OP/USDC.e | $0.1142 | $782.72 | 11:50:03 14/04/2026 | |
| 272 | WSTETH/OP | $2,910.66 | $781.96 | 11:50:03 14/04/2026 | |
| 273 | OP/USDC | $0.1150 | $655.30 | 11:56:53 14/04/2026 | |
| 274 | OP/CAD | $0.1125 | $544.23 | 12:00:11 14/04/2026 | |
| 275 | OP/USD | $0.1159 | $538.57 | 11:54:17 14/04/2026 | |
| 276 | TAROT/OP | $0.03410 | $411.37 | 05:32:37 14/04/2026 | |
| 277 | USDC/OP | $0.9986 | $369.79 | 11:49:33 14/04/2026 | |
| 278 | USDC/OP | $0.9993 | $303.98 | 11:53:07 14/04/2026 | |
| 279 | OP/OPENX | $0.1141 | $275.75 | 10:33:33 14/04/2026 | |
| 280 | OP/BTC | $0.1194 | $255.11 | 12:00:07 14/04/2026 | |
| 281 | OP/FRXETH | $0.1141 | $218.31 | 11:50:07 14/04/2026 | |
| 282 | OP/USDC | $0.1142 | $170.29 | 12:00:20 14/04/2026 | |
| 283 | OP/XUST | $0.1161 | $158.77 | 11:59:54 14/04/2026 | |
| 284 | OP/USDC | $0.1117 | $151.28 | 12:03:16 14/04/2026 | |
| 285 | WETH/OP | $2,363.53 | $138.12 | 11:50:03 14/04/2026 | |
| 286 | OP/ERN | $0.1141 | $135.61 | 11:54:05 14/04/2026 | |
| 287 | WSTETH/OP | $2,904.41 | $92.65 | 11:57:23 14/04/2026 | |
| 288 | WSTETH/OP | $2,910.60 | $90.47 | 11:50:03 14/04/2026 | |
| 289 | OP/EUR | $0.1169 | $68.91 | 11:56:23 14/04/2026 | |
| 290 | OP/USDC.e | $0.1143 | $48.42 | 09:01:15 14/04/2026 | |
| 291 | OP/SUSD | $0.1144 | $44.17 | 11:57:27 14/04/2026 | |
| 292 | OP/DHT | $0.1141 | $33.24 | 10:22:09 14/04/2026 | |
| 293 | OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 | |
| 294 | OP/USDC.e | $0.1144 | $30.63 | 11:57:23 14/04/2026 | |
| 295 | OP/EUR | $0.1149 | $29.59 | 11:57:12 14/04/2026 | |
| 296 | OP/USDC | $0.1146 | $28.60 | 11:57:12 14/04/2026 | |
| 297 | FRAX/OP | $0.9849 | $28.13 | 10:35:47 14/04/2026 | |
| 298 | OP/USDT | $0.1140 | $26.95 | 12:00:11 14/04/2026 | |
| 299 | OP/INR | $0.1178 | $24.80 | 12:00:13 14/04/2026 | |
| 300 | OP/USD | $0.1147 | $20.72 | 11:57:12 14/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 14/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,655,994 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.