Optimism OP
Xếp hạng #88
00:18:00 03/02/2026
Giá Optimism (OP)
$0.2333 2.33%
0.000002955 BTC
6,204 VND
Thấp: $0.2211
Cao: $0.2357
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2321 | $303,093,775 | 00:00:08 03/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2321 | $236,056,148 | 00:00:15 03/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2319 | $117,492,116 | 00:00:15 03/02/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.2320 | $102,020,711 | 23:57:18 02/02/2026 |
| 5 |  Top.one |
OP/USDT | $0.2337 | $81,672,092 | 00:03:15 03/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.2320 | $77,529,337 | 00:00:18 03/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2324 | $69,352,407 | 23:54:16 02/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2329 | $52,071,145 | 23:54:15 02/02/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,396,511 | 23:54:15 02/02/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2323 | $42,151,955 | 23:54:16 02/02/2026 |
| 11 |  FameEX |
OP/USDT | $0.2320 | $41,438,433 | 23:57:17 02/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.2321 | $40,830,784 | 00:00:16 03/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2320 | $37,119,045 | 00:00:16 03/02/2026 |
| 14 |  BingX |
OP/USD | $0.6924 | $35,158,258 | 23:54:18 02/02/2026 |
| 15 |  AscendEX |
OP/USDT | $0.2320 | $34,534,446 | 23:57:15 02/02/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.2321 | $31,954,068 | 23:57:16 02/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.2326 | $31,054,419 | 23:54:28 02/02/2026 |
| 18 |  Bybit |
OP/USDT | $0.2324 | $28,424,782 | 23:54:15 02/02/2026 |
| 19 |  BVOX |
OP/USDT | $0.2321 | $27,719,437 | 23:57:15 02/02/2026 |
| 20 |  OKX |
OP/USDT | $0.2323 | $24,835,091 | 23:55:58 02/02/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.2320 | $24,627,029 | 23:57:19 02/02/2026 |
| 22 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 23 |  CZR Exchange |
OP/USDT | $0.2320 | $23,489,358 | 23:57:16 02/02/2026 |
| 24 |  WHXEX |
OP/USDT | $0.2320 | $23,471,745 | 00:00:16 03/02/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.2323 | $22,112,993 | 23:57:15 02/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.2320 | $21,367,759 | 00:00:17 03/02/2026 |
| 27 |  Tapbit |
OP/USDT | $0.2321 | $17,977,464 | 23:57:15 02/02/2026 |
| 28 |  CoinW |
OP/USDT | $0.2322 | $16,623,829 | 23:57:17 02/02/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.2334 | $16,195,070 | 00:03:40 03/02/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2320 | $14,601,813 | 00:00:16 03/02/2026 |
| 31 |  Phemex |
OP/USDT | $0.2321 | $11,616,502 | 23:57:16 02/02/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.2323 | $11,425,014 | 23:54:15 02/02/2026 |
| 33 |  ApeX Omni |
OP/USDT | $0.2334 | $10,991,462 | 00:03:16 03/02/2026 |
| 34 |  NovaEx |
OP/USDT | $0.2322 | $10,625,256 | 00:00:16 03/02/2026 |
| 35 |  Websea |
OP/USDT | $0.2321 | $10,559,190 | 00:00:17 03/02/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.2323 | $9,898,170 | 23:51:16 02/02/2026 |
| 37 | NovaEx |
OP/USD | $0.2321 | $9,781,024 | 00:00:16 03/02/2026 |
| 38 |  YEX |
OP/USDT | $0.2320 | $9,707,050 | 00:00:16 03/02/2026 |
| 39 |  Grvt |
OP/USDT | $0.2324 | $8,966,062 | 23:51:41 02/02/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2321 | $8,524,920 | 23:57:19 02/02/2026 |
| 41 |  UZX |
OP/USDT | $0.2326 | $8,498,916 | 23:54:19 02/02/2026 |
| 42 | Hotcoin |
OP/USDT | $0.2327 | $8,307,450 | 23:58:17 02/02/2026 |
| 43 |  Cofinex |
OP/USDT | $0.2321 | $7,876,755 | 00:00:15 03/02/2026 |
| 44 |  Bitget |
OP/USDT | $0.2322 | $7,875,609 | 23:54:15 02/02/2026 |
| 45 |  Ourbit |
OP/USDT | $0.2321 | $6,999,312 | 23:57:15 02/02/2026 |
| 46 | BiKing |
OP/USDT | $0.2323 | $6,572,883 | 00:00:09 03/02/2026 |
| 47 | Binance |
OP/USDT | $0.2322 | $6,568,755 | 23:56:42 02/02/2026 |
| 48 | WhiteBIT |
OP/USDT | $0.2322 | $6,453,417 | 23:57:07 02/02/2026 |
| 49 |  BitradeX |
OP/USDT | $0.2321 | $5,875,781 | 23:57:15 02/02/2026 |
| 50 |  BTSE |
OP/USDT | $0.2319 | $5,826,903 | 23:57:16 02/02/2026 |
| 51 |  Bibox |
OP/USDT | $0.5590 | $5,763,192 | 00:00:11 03/02/2026 |
| 52 |  BlockFin |
OP/USDT | $0.2321 | $5,710,674 | 00:00:11 03/02/2026 |
| 53 |  B2Z Exchange |
OP/USD | $0.2319 | $5,502,566 | 00:00:16 03/02/2026 |
| 54 |  BITmarkets |
OP/USDT | $0.2318 | $5,499,633 | 00:00:16 03/02/2026 |
| 55 |  YUBIT |
OP/USDT | $0.2320 | $5,365,681 | 23:57:15 02/02/2026 |
| 56 | OneBullEx |
OP/USDT | $0.2334 | $5,140,865 | 00:03:35 03/02/2026 |
| 57 |  EagleX |
OP/USDT | $0.2320 | $4,933,595 | 00:00:15 03/02/2026 |
| 58 |  MGBX |
OP/USDT | $0.2318 | $4,772,842 | 00:00:16 03/02/2026 |
| 59 | Binance |
OP/USD | $0.2322 | $4,731,092 | 23:54:51 02/02/2026 |
| 60 | CoinW |
OP/USDT | $0.2324 | $4,486,779 | 23:57:08 02/02/2026 |
| 61 |  Aivora Exchange |
OP/USDT | $0.2321 | $4,046,557 | 00:00:17 03/02/2026 |
| 62 |  BitbabyExchange |
OP/USDT | $0.2320 | $4,019,843 | 00:00:15 03/02/2026 |
| 63 |  WEEX |
OP/USDT | $0.2323 | $3,999,042 | 23:57:08 02/02/2026 |
| 64 |  BitMart |
OP/USDT | $0.2328 | $3,988,562 | 23:57:10 02/02/2026 |
| 65 |  KuCoin |
OP/USDT | $0.2326 | $3,982,005 | 23:54:18 02/02/2026 |
| 66 | FameEX |
OP/USDT | $0.2323 | $3,812,245 | 23:57:07 02/02/2026 |
| 67 | DigiFinex |
OP/USDT | $0.2323 | $3,768,242 | 23:57:07 02/02/2026 |
| 68 |  BitTap |
OP/USDT | $0.2319 | $3,712,617 | 00:00:18 03/02/2026 |
| 69 |  AstralX |
OP/USDT | $0.2328 | $3,638,503 | 00:00:08 03/02/2026 |
| 70 | Bybit |
OP/USDT | $0.2326 | $3,530,238 | 23:54:11 02/02/2026 |
| 71 |  BloFin |
OP/USDT | $0.2328 | $3,430,669 | 23:54:07 02/02/2026 |
| 72 |  SuperEx |
OP/USDT | $0.2326 | $3,350,511 | 00:00:10 03/02/2026 |
| 73 |  4E |
OP/USDT | $0.2318 | $3,255,604 | 23:51:08 02/02/2026 |
| 74 |  BTCC |
OP/USDT | $0.2327 | $3,206,304 | 23:57:16 02/02/2026 |
| 75 |  CoinP |
OP/USDT | $0.2322 | $3,167,751 | 00:00:10 03/02/2026 |
| 76 |  Gems Trade |
OP/USDT | $0.2326 | $2,894,188 | 23:51:09 02/02/2026 |
| 77 | OKX |
OP/USDT | $0.2324 | $2,890,351 | 23:56:54 02/02/2026 |
| 78 | Hibt |
OP/USDT | $0.2318 | $2,856,831 | 23:54:11 02/02/2026 |
| 79 | CoinP |
OP/USDT | $0.2318 | $2,831,266 | 23:57:21 02/02/2026 |
| 80 | AscendEX |
OP/USDT | $0.2334 | $2,744,661 | 23:57:07 02/02/2026 |
| 81 |  Gate |
OP/USDT | $0.2324 | $2,716,375 | 23:56:24 02/02/2026 |
| 82 |  XXKK |
OP/USDT | $0.2322 | $2,590,712 | 23:57:09 02/02/2026 |
| 83 |  MEXC |
OP/USDT | $0.2325 | $2,557,232 | 23:54:07 02/02/2026 |
| 84 |  BYDFi |
OP/USDT | $0.2325 | $2,525,651 | 00:00:17 03/02/2026 |
| 85 |  KCEX |
OP/USDT | $0.2321 | $2,519,264 | 23:57:15 02/02/2026 |
| 86 |  Bitunix |
OP/USDT | $0.2324 | $2,511,134 | 23:54:16 02/02/2026 |
| 87 | NovaEx |
OP/USDT | $0.2323 | $2,244,691 | 00:00:07 03/02/2026 |
| 88 |  Millionero |
OP/USDT | $0.2324 | $2,216,038 | 00:00:11 03/02/2026 |
| 89 | Millionero |
OP/USDT | $0.2321 | $2,150,673 | 23:57:19 02/02/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.2321 | $2,126,168 | 23:57:18 02/02/2026 |
| 91 |  Toobit |
OP/USDT | $0.2321 | $2,120,687 | 23:57:19 02/02/2026 |
| 92 | MGBX |
OP/USDT | $0.2323 | $2,100,364 | 00:00:11 03/02/2026 |
| 93 | B2Z Exchange |
OP/USD | $0.2320 | $2,053,937 | 00:00:09 03/02/2026 |
| 94 | BITmarkets |
OP/USD | $0.2320 | $2,053,924 | 00:00:08 03/02/2026 |
| 95 | Gate |
OP/USDT | $0.2323 | $1,996,309 | 23:54:19 02/02/2026 |
| 96 |  HTX |
OP/USDT | $0.2323 | $1,930,593 | 23:56:54 02/02/2026 |
| 97 |  CRMClick |
OP/USDT | $0.2322 | $1,928,988 | 00:00:10 03/02/2026 |
| 98 | Ourbit |
OP/USDT | $0.2339 | $1,720,171 | 23:42:07 02/02/2026 |
| 99 |  Bilaxy |
OP/USDT | $0.2320 | $1,709,519 | 00:00:10 03/02/2026 |
| 100 |  Velodrome v3 (Optimism) |
WETH/OP | $2,362.13 | $1,687,671 | 23:59:53 02/02/2026 |
| 101 | Bitget |
OP/USDT | $0.2325 | $1,655,184 | 23:54:10 02/02/2026 |
| 102 | Darkex Exchange |
OP/USDT | $0.2318 | $1,650,757 | 00:00:09 03/02/2026 |
| 103 |  XT.COM |
OP/USDT | $0.2323 | $1,629,035 | 23:57:08 02/02/2026 |
| 104 |  Tebbit |
OP/USDT | $0.2323 | $1,624,299 | 00:00:09 03/02/2026 |
| 105 | Ekbit |
OP/USDT | $0.2323 | $1,623,732 | 00:00:10 03/02/2026 |
| 106 |  OneEx |
OP/USDT | $0.2323 | $1,605,329 | 00:00:09 03/02/2026 |
| 107 | OrangeX |
OP/USDT | $0.2328 | $1,553,646 | 23:54:13 02/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.2319 | $1,548,076 | 23:56:54 02/02/2026 |
| 109 | UZX |
OP/USDT | $0.2329 | $1,533,002 | 23:42:08 02/02/2026 |
| 110 |  LBank |
OP/USDT | $0.2323 | $1,511,600 | 23:57:09 02/02/2026 |
| 111 |  Hyperliquid |
OP/USD | $0.2324 | $1,474,962 | 23:54:26 02/02/2026 |
| 112 | Zoomex |
OP/USDT | $0.2325 | $1,413,324 | 23:51:07 02/02/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.2326 | $1,399,018 | 23:54:09 02/02/2026 |
| 114 |  Bitrue |
OP/USDT | $0.2321 | $1,346,048 | 23:57:17 02/02/2026 |
| 115 | KuCoin |
OP/USDT | $0.2323 | $1,297,562 | 23:56:53 02/02/2026 |
| 116 |  Echobit |
OP/USDT | $0.2323 | $1,272,455 | 00:00:10 03/02/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.2321 | $1,264,125 | 00:00:18 03/02/2026 |
| 118 |  SunX |
OP/USDT | $0.2324 | $1,254,712 | 00:00:10 03/02/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.2320 | $1,086,813 | 23:56:59 02/02/2026 |
| 120 | Phemex |
OP/USDT | $0.2328 | $1,013,290 | 23:57:09 02/02/2026 |
| 121 | Ju.com |
OP/USDT | $0.2326 | $864,169 | 23:54:10 02/02/2026 |
| 122 | CZR Exchange |
OP/USDT | $0.2323 | $814,267 | 00:00:10 03/02/2026 |
| 123 | Binance |
OP/USDC | $0.2324 | $795,550 | 23:56:54 02/02/2026 |
| 124 | BingX |
OP/USDT | $0.2326 | $774,795 | 23:54:09 02/02/2026 |
| 125 |  Deepcoin |
OP/USDT | $0.2321 | $759,330 | 23:57:15 02/02/2026 |
| 126 | 4E |
OP/USDT | $0.2324 | $747,557 | 23:54:15 02/02/2026 |
| 127 | BTSE |
OP/USDT | $0.2329 | $734,436 | 23:42:07 02/02/2026 |
| 128 |  EdgeX |
OP/USD | $0.2336 | $732,108 | 00:03:16 03/02/2026 |
| 129 | BlockFin |
OP/USDT | $0.2323 | $725,936 | 23:51:15 02/02/2026 |
| 130 | BVOX |
OP/USDT | $0.2318 | $711,045 | 23:57:07 02/02/2026 |
| 131 | B2Z Exchange |
OP/USDT | $0.2318 | $710,803 | 00:00:09 03/02/2026 |
| 132 | BITmarkets |
OP/USDT | $0.2318 | $710,799 | 00:00:08 03/02/2026 |
| 133 | Coinlocally |
OP/USDT | $0.2318 | $681,760 | 00:00:10 03/02/2026 |
| 134 | BTCC |
OP/USDT | $0.2325 | $657,002 | 23:57:08 02/02/2026 |
| 135 | Tapbit |
OP/USDT | $0.2323 | $613,644 | 23:57:08 02/02/2026 |
| 136 | KCEX |
OP/USDT | $0.2324 | $612,086 | 23:57:09 02/02/2026 |
| 137 | Toobit |
OP/USDT | $0.2320 | $610,589 | 23:57:10 02/02/2026 |
| 138 | WhiteBIT |
OP/USDC | $0.2329 | $603,435 | 23:57:07 02/02/2026 |
| 139 | MEXC |
OP/USDC | $0.2322 | $538,839 | 23:54:16 02/02/2026 |
| 140 | Bitunix |
OP/USDT | $0.2325 | $536,381 | 23:54:07 02/02/2026 |
| 141 | MEXC |
OP/USDC | $0.2326 | $513,546 | 23:54:07 02/02/2026 |
| 142 | YEX |
OP/USD | $0.2319 | $510,549 | 00:00:16 03/02/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.2325 | $499,632 | 23:54:09 02/02/2026 |
| 144 |  ZKE |
OP/USDT | $0.2323 | $489,024 | 00:00:12 03/02/2026 |
| 145 |  Paribu |
OP/TRY | $0.2321 | $483,467 | 00:02:54 03/02/2026 |
| 146 | OKX |
OP/USD | $0.2328 | $471,015 | 23:56:54 02/02/2026 |
| 147 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 148 | WhiteBIT |
OP/TRY | $0.2335 | $453,667 | 23:57:07 02/02/2026 |
| 149 |  Kraken |
OP/USD | $0.2325 | $450,229 | 23:59:54 02/02/2026 |
| 150 | HTX |
OP/USDT | $0.2340 | $447,354 | 23:45:17 02/02/2026 |
| 151 | CRMClick |
OP/USDT | $0.2325 | $445,202 | 00:00:15 03/02/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.2328 | $433,751 | 00:00:09 03/02/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.2318 | $402,974 | 23:57:10 02/02/2026 |
| 154 |  Backpack Exchange |
OP/USDC | $0.2322 | $386,719 | 23:57:16 02/02/2026 |
| 155 | YEX |
OPTIMISM/USDT | $0.2318 | $377,666 | 00:00:08 03/02/2026 |
| 156 |  Bitcoiva |
OP/USDT | $0.2318 | $366,472 | 00:00:11 03/02/2026 |
| 157 |  LeveX |
OP/USDT | $0.2320 | $358,610 | 00:00:16 03/02/2026 |
| 158 | BitMart |
OP/USDC | $0.2326 | $350,407 | 23:57:10 02/02/2026 |
| 159 |  BitKan |
OP/USDT | $0.2324 | $341,886 | 00:00:09 03/02/2026 |
| 160 |  Upbit |
OP/KRW | $0.2382 | $333,085 | 23:56:53 02/02/2026 |
| 161 | TruBit Pro Exchange |
OP/USDT | $0.2328 | $323,965 | 00:00:08 03/02/2026 |
| 162 |  Uniswap v3 (Optimism) |
WETH/OP | $2,366.79 | $323,118 | 23:33:43 02/02/2026 |
| 163 |  Bitfinex |
OP/XUSD | $0.2348 | $317,455 | 23:56:54 02/02/2026 |
| 164 |  Lighter |
OP/USDC | $0.2320 | $289,551 | 23:57:15 02/02/2026 |
| 165 | Bybit |
OP/USDC | $0.2327 | $285,424 | 23:54:11 02/02/2026 |
| 166 |  Bitkub |
OP/THB | $0.2330 | $285,190 | 23:57:07 02/02/2026 |
| 167 |  Coinbase International Exchange |
OP/USDC | $0.2326 | $275,466 | 00:00:15 03/02/2026 |
| 168 |  Bitazza |
OP/USDT | $0.2328 | $239,448 | 00:00:08 03/02/2026 |
| 169 |  BigONE |
OP/USDT | $0.2358 | $222,094 | 23:57:07 02/02/2026 |
| 170 |  TGEX |
OP/USDT | $0.2324 | $220,007 | 00:00:22 03/02/2026 |
| 171 | NovaEx |
OP/USDC | $0.2325 | $219,063 | 00:00:07 03/02/2026 |
| 172 |  Bithumb |
OP/KRW | $0.2376 | $217,088 | 23:59:53 02/02/2026 |
| 173 |  Pionex |
OP/USDT | $0.2321 | $212,207 | 23:57:15 02/02/2026 |
| 174 | BYDFi |
OP/USDT | $0.2318 | $210,217 | 23:57:07 02/02/2026 |
| 175 |  CoinChief |
OP/USDT | $0.2318 | $207,873 | 00:00:12 03/02/2026 |
| 176 |  Extended |
OP/USD | $0.2334 | $200,921 | 00:03:16 03/02/2026 |
| 177 | Bitrue |
OP/XRP | $0.2349 | $194,444 | 23:57:07 02/02/2026 |
| 178 |  UEEx |
OP/USDT | $0.2938 | $192,523 | 23:51:08 02/02/2026 |
| 179 |  Bitvavo |
OP/EUR | $0.2343 | $186,265 | 23:57:10 02/02/2026 |
| 180 |  Fastex |
OP/USDC | $0.2323 | $176,066 | 23:57:10 02/02/2026 |
| 181 | Fastex |
OP/USDT | $0.2326 | $166,684 | 23:57:10 02/02/2026 |
| 182 | Cofinex |
OP/USD | $0.2322 | $153,347 | 00:00:15 03/02/2026 |
| 183 |  CoinEx |
OP/USDT | $0.2322 | $152,243 | 23:59:23 02/02/2026 |
| 184 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $147,957 | 23:57:51 02/02/2026 |
| 185 | Pionex |
OP/USDT | $0.2323 | $130,827 | 23:57:09 02/02/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.2324 | $130,219 | 23:54:10 02/02/2026 |
| 187 | Binance |
OP/TRY | $0.2328 | $129,176 | 23:56:54 02/02/2026 |
| 188 |  BiFinance |
OP/USDT | $0.2326 | $129,034 | 23:54:10 02/02/2026 |
| 189 | WEEX |
OP/USDC | $0.2319 | $126,796 | 23:57:08 02/02/2026 |
| 190 | Cofinex |
OP/USDC | $0.2340 | $125,880 | 00:00:15 03/02/2026 |
| 191 |  ONUS Pro |
OP/VNDC | $0.2329 | $124,578 | 23:57:11 02/02/2026 |
| 192 |  Picol |
OP/USDT | $0.2323 | $115,358 | 00:00:10 03/02/2026 |
| 193 |  Niza.io |
OP/USD | $0.2325 | $110,396 | 00:00:10 03/02/2026 |
| 194 | BloFin |
OP/USDT | $0.2325 | $102,433 | 23:54:16 02/02/2026 |
| 195 | Tebbit |
OP/USDT | $0.2320 | $96,226.69 | 00:00:16 03/02/2026 |
| 196 |  Coinflare |
OP/USDT | $0.2320 | $95,742.39 | 00:00:15 03/02/2026 |
| 197 |  Bitstamp by Robinhood |
OP/USD | $0.2331 | $94,377.53 | 23:56:53 02/02/2026 |
| 198 |  Binance TR |
OP/TRY | $0.2328 | $89,980.31 | 23:57:09 02/02/2026 |
| 199 |  Bit2Me |
OP/USDC | $0.2323 | $87,808.68 | 23:57:08 02/02/2026 |
| 200 | ONUS Pro |
OP/VNDC | $0.2327 | $81,125.29 | 23:57:16 02/02/2026 |
| 201 |  Curve (Optimism) |
OP/CRVUSD | $0.2326 | $79,499.96 | 23:55:51 02/02/2026 |
| 202 |  DeriW |
OP/USDT | $0.2342 | $79,355.58 | 00:03:16 03/02/2026 |
| 203 | ONUS Pro |
OP/USDT | $0.2323 | $77,685.14 | 23:57:16 02/02/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $75,928.73 | 23:57:15 02/02/2026 |
| 205 |  EXMO.ME |
OP/USDC | $0.2325 | $75,445.96 | 00:00:08 03/02/2026 |
| 206 |  EXMO |
OP/USDC | $0.2324 | $75,298.22 | 23:57:10 02/02/2026 |
| 207 |  Gemini |
OP/GUSD | $0.2345 | $73,429.63 | 23:57:50 02/02/2026 |
| 208 | Gemini |
OP/USDC | $0.2345 | $73,413.86 | 23:45:37 02/02/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,363.41 | $67,126.65 | 23:59:41 02/02/2026 |
| 210 | WhiteBIT |
OP/EUR | $0.2325 | $65,867.07 | 23:57:07 02/02/2026 |
| 211 |  Crypto.com Exchange |
OP/USD | $0.2328 | $65,648.06 | 23:54:07 02/02/2026 |
| 212 | Cofinex |
OP/USDT | $0.2323 | $64,883.63 | 00:00:08 03/02/2026 |
| 213 |  BlueBit |
OP/USDT | $0.2324 | $60,550.09 | 00:00:10 03/02/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.2321 | $59,858.11 | 00:00:16 03/02/2026 |
| 215 | Deepcoin |
OP/USDT | $0.2322 | $56,779.33 | 23:57:07 02/02/2026 |
| 216 |  Coincall |
OP/USD | $0.2336 | $50,064.03 | 00:03:15 03/02/2026 |
| 217 |  ICRYPEX |
OP/USDT | $0.2330 | $48,209.51 | 00:00:07 03/02/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.2329 | $47,427.97 | 00:00:09 03/02/2026 |
| 219 | BITmarkets |
OP/USDC | $0.2329 | $47,427.67 | 00:00:08 03/02/2026 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.2333 | $47,005.73 | 00:00:07 03/02/2026 |
| 221 | BYDFi |
OP/USDC | $0.2319 | $45,238.80 | 23:57:07 02/02/2026 |
| 222 | Bitrue |
OP/USDC | $0.2329 | $41,113.86 | 23:57:07 02/02/2026 |
| 223 | EXMO |
OP/USDT | $0.2323 | $40,167.20 | 23:57:10 02/02/2026 |
| 224 | EXMO.ME |
OP/USDT | $0.2323 | $40,011.24 | 00:00:08 03/02/2026 |
| 225 | Kraken |
OP/EUR | $0.2350 | $37,783.57 | 23:56:54 02/02/2026 |
| 226 | Bit2Me |
OP/EUR | $0.2350 | $36,233.90 | 23:57:08 02/02/2026 |
| 227 | LeveX |
OP/USDT | $0.2323 | $34,691.75 | 00:00:07 03/02/2026 |
| 228 | YEX |
OPTIMISM/USDC | $0.2322 | $33,709.83 | 00:00:08 03/02/2026 |
| 229 |  Aster |
OP/USDT | $0.2338 | $32,616.68 | 23:54:15 02/02/2026 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.2347 | $32,243.71 | 23:59:53 02/02/2026 |
| 231 |  Paradex |
OP/USD | $0.2338 | $31,719.40 | 00:03:15 03/02/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.2318 | $31,257.90 | 00:00:08 03/02/2026 |
| 233 | Gate |
OP/USDC | $0.2325 | $31,199.96 | 23:56:24 02/02/2026 |
| 234 | Crypto.com Exchange |
OP/USDT | $0.2343 | $30,342.54 | 23:54:07 02/02/2026 |
| 235 |  Binance TH |
OP/USDT | $0.2323 | $29,775.71 | 23:57:09 02/02/2026 |
| 236 | Binance |
OP/BTC | $0.2327 | $29,200.26 | 23:56:42 02/02/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2892 | $28,490.16 | 23:53:13 02/02/2026 |
| 238 | TGEX |
OP/USDT | $0.2328 | $28,436.64 | 23:57:07 02/02/2026 |
| 239 | Paribu |
OP/USDT | $0.2555 | $27,485.77 | 00:02:23 03/02/2026 |
| 240 |  Bitbank |
OP/JPY | $0.2355 | $27,236.66 | 23:57:09 02/02/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.2348 | $26,901.57 | 23:56:59 02/02/2026 |
| 242 |  Globe Derivative Exchange |
OP/USD | $0.2321 | $26,662.03 | 00:00:17 03/02/2026 |
| 243 | Phemex |
OP/USDC | $0.2322 | $22,359.76 | 23:57:09 02/02/2026 |
| 244 |  dYdX v4 |
OP/USD | $0.2339 | $21,129.56 | 00:05:05 03/02/2026 |
| 245 |  LATOKEN |
OP/USDT | $0.3784 | $20,673.60 | 23:54:10 02/02/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.2327 | $17,025.81 | 23:54:10 02/02/2026 |
| 247 |  WOO X |
OP/USDT | $0.2322 | $15,737.52 | 23:57:15 02/02/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.2328 | $14,769.33 | 23:59:41 02/02/2026 |
| 249 |  Velodrome Finance v2 |
OP/USDC.e | $0.2327 | $13,279.38 | 23:55:51 02/02/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.2320 | $12,410.39 | 00:00:09 03/02/2026 |
| 251 | KuCoin |
OP/USDC | $0.2340 | $12,090.11 | 23:56:53 02/02/2026 |
| 252 | Gemini |
OP/GUSD | $0.2295 | $11,706.99 | 23:56:54 02/02/2026 |
| 253 | Gemini |
OP/USDC | $0.2295 | $11,706.99 | 23:56:53 02/02/2026 |
| 254 | Gemini |
OP/USD | $0.2295 | $11,705.00 | 23:59:54 02/02/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,362.80 | $11,548.22 | 23:59:41 02/02/2026 |
| 256 | SunX |
OP/USDT | $0.2320 | $11,272.77 | 00:00:17 03/02/2026 |
| 257 |  HashKey Global |
OP/USDT | $0.2318 | $10,507.68 | 23:57:07 02/02/2026 |
| 258 | BtcTurk | Kripto |
OP/USDT | $0.2347 | $10,342.05 | 23:59:53 02/02/2026 |
| 259 | Binance |
OP/EUR | $0.2329 | $9,715.35 | 23:56:54 02/02/2026 |
| 260 | Niza.io |
OP/EUR | $0.2351 | $9,130.84 | 00:00:10 03/02/2026 |
| 261 |  Uniswap v4 (Optimism) |
ETH/OP | $2,368.09 | $8,662.16 | 00:02:27 03/02/2026 |
| 262 |  HashKey Exchange |
OP/USD | $0.2320 | $7,519.08 | 23:57:09 02/02/2026 |
| 263 | Velodrome Finance v2 |
WETH/OP | $2,365.03 | $7,135.33 | 23:33:43 02/02/2026 |
| 264 |  Foxbit |
OP/BRL | $0.2341 | $5,820.76 | 00:00:08 03/02/2026 |
| 265 |  XBO.com |
OP/USDT | $0.2323 | $5,810.82 | 23:57:10 02/02/2026 |
| 266 |  TRIV |
OP/IDR | $0.2330 | $5,572.05 | 00:00:15 03/02/2026 |
| 267 | TRIV |
OP/USDT | $0.2323 | $5,570.70 | 00:00:15 03/02/2026 |
| 268 |  Helix |
OP/USDT | $0.2258 | $5,487.91 | 15:09:15 02/02/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.2324 | $5,461.55 | 23:55:51 02/02/2026 |
| 270 |  Bitlo |
OP/USDT | $0.2330 | $5,309.31 | 23:57:08 02/02/2026 |
| 271 | Bitget |
OP/USDC | $0.2339 | $5,160.97 | 23:54:10 02/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $4,757.22 | 23:57:51 02/02/2026 |
| 273 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 274 | Crypto.com Exchange |
OP/USD | $0.2351 | $4,149.75 | 23:45:17 02/02/2026 |
| 275 |  Kanga Exchange |
OP/USDT | $0.2322 | $3,996.96 | 00:00:08 03/02/2026 |
| 276 | Kanga Exchange |
OP/USDC | $0.2319 | $3,269.60 | 00:00:08 03/02/2026 |
| 277 | Uniswap v4 (Optimism) |
USDC/OP | $0.9974 | $3,109.06 | 00:02:25 03/02/2026 |
| 278 | Velodrome Finance v2 |
OP/VELO | $0.2328 | $2,754.80 | 23:59:53 02/02/2026 |
| 279 |  Indodax |
OP/IDR | $0.2340 | $2,563.38 | 00:02:55 03/02/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2327 | $2,422.31 | 23:55:51 02/02/2026 |
| 281 | Kanga Exchange |
OP/PLN | $0.2324 | $2,417.21 | 00:00:08 03/02/2026 |
| 282 |  Binance.US |
OP/USDT | $0.2378 | $2,153.93 | 23:59:23 02/02/2026 |
| 283 | Bitrue |
OP/USDT | $0.2318 | $2,034.89 | 23:57:07 02/02/2026 |
| 284 | Bitlo |
OP/TRY | $0.2333 | $2,005.82 | 23:57:08 02/02/2026 |
| 285 | ONUS Pro |
OP/USDT | $0.2335 | $1,516.03 | 23:57:11 02/02/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.03949 | $1,253.50 | 23:57:23 02/02/2026 |
| 287 |  VinDAX |
OP/USDT | $0.2325 | $1,194.99 | 00:00:11 03/02/2026 |
| 288 |  BitMEX |
OP/USDT | $0.2361 | $1,153.84 | 23:57:15 02/02/2026 |
| 289 |  Drift Protocol |
OP/USDC | $0.2343 | $1,143.05 | 00:03:15 03/02/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,896.15 | $1,001.33 | 23:33:45 02/02/2026 |
| 291 |  Korbit |
OP/KRW | $0.2329 | $986.33 | 23:57:07 02/02/2026 |
| 292 |  Coinone |
OP/KRW | $0.2400 | $938.49 | 23:59:30 02/02/2026 |
| 293 |  Young Platform |
OP/EUR | $0.2341 | $854.72 | 00:00:09 03/02/2026 |
| 294 |  Tokocrypto |
OP/USDT | $0.2323 | $826.11 | 23:57:12 02/02/2026 |
| 295 |  Flipster |
OP/USDT | $0.2323 | $554.13 | 00:00:15 03/02/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.2331 | $531.37 | 23:33:45 02/02/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2333 | $507.30 | 23:56:59 02/02/2026 |
| 298 |  Arkham |
OP/USDT | $0.2322 | $475.18 | 00:00:15 03/02/2026 |
| 299 | Young Platform |
OP/USDC | $0.2353 | $468.19 | 00:00:09 03/02/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.2328 | $438.13 | 23:51:05 02/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 03/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,093,775 với tỷ giá $0.2321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.