Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,297,320,459,619 Khối lượng (24h): $114,298,330,886 Thị phần: BTC: 58.6%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #93 06:08:00 12/02/2026
Giá Optimism (OP)
$0.1788 -1.82%
0.000002653 BTC 4,701 VND
Thấp: $0.1741 Cao: $0.1857

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1785 $207,271,478 06:00:10 12/02/2026
2 AscendEX AscendEX OP/USDT $0.1784 $181,173,397 05:57:15 12/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1785 $81,627,399 05:54:20 12/02/2026
4 KTX KTX OP/USDT $0.1786 $76,284,638 06:00:15 12/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1786 $71,514,065 06:00:15 12/02/2026
6 Darkex Exchange Darkex Exchange OP/USDT $0.1785 $49,419,155 06:00:17 12/02/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,399,540 06:00:15 12/02/2026
8 Top.one Top.one OP/USDT $0.1784 $44,572,290 06:03:18 12/02/2026
9 Binance Binance OP/USDT $0.1784 $37,032,975 05:54:16 12/02/2026
10 BingX BingX OP/USD $0.6925 $30,149,332 05:57:16 12/02/2026
11 OrangeX OrangeX OP/USDT $0.1798 $28,379,862 05:48:15 12/02/2026
12 Batonex Batonex OP/USDT $0.1786 $23,563,446 06:00:16 12/02/2026
13 FameEX FameEX OP/USDT $0.1795 $21,942,639 05:48:16 12/02/2026
14 Ekbit Ekbit OP/USDT $0.1785 $21,344,144 06:00:16 12/02/2026
15 Bybit Bybit OP/USDT $0.1785 $20,159,056 05:54:16 12/02/2026
16 Ju.com Ju.com OP/USDT $0.1895 $19,565,294 13:21:16 09/02/2026
17 Hibt Hibt OP/USDT $0.1788 $17,355,601 05:54:22 12/02/2026
18 DigiFinex DigiFinex OP/USDT $0.1786 $15,767,856 05:57:16 12/02/2026
19 WHXEX WHXEX OP/USDT $0.1785 $15,343,562 06:00:16 12/02/2026
20 LBank LBank OP/USDT $0.1785 $14,930,867 05:57:15 12/02/2026
21 BVOX BVOX OP/USDT $0.1787 $14,913,788 05:54:15 12/02/2026
22 OKX OKX OP/USDT $0.1791 $14,911,601 05:56:02 12/02/2026
23 Hotcoin Hotcoin OP/USDT $0.1786 $13,578,027 05:57:20 12/02/2026
24 BTSE BTSE OP/USDT $0.1787 $11,056,912 05:54:24 12/02/2026
25 BiKing BiKing OP/USDT $0.1786 $11,008,465 05:57:17 12/02/2026
26 B2Z Exchange B2Z Exchange OP/USD $0.1784 $10,830,128 06:03:15 12/02/2026
27 BITmarkets BITmarkets OP/USDT $0.1783 $10,816,669 06:00:15 12/02/2026
28 Tapbit Tapbit OP/USDT $0.1787 $10,215,973 05:57:15 12/02/2026
29 Grvt Grvt OP/USDT $0.1781 $9,442,247 06:03:16 12/02/2026
30 CoinW CoinW OP/USDT $0.1786 $9,284,424 05:57:15 12/02/2026
31 ApeX Omni ApeX Omni OP/USDT $0.1786 $9,235,037 06:03:15 12/02/2026
32 EasiCoin EasiCoin OP/USDT $0.1785 $8,785,636 06:00:16 12/02/2026
33 Biconomy.com Biconomy.com OP/USDT $0.1784 $8,316,941 05:54:15 12/02/2026
34 NovaEx NovaEx OP/USD $0.1784 $8,303,819 06:00:16 12/02/2026
35 ASTX ASTX OP/USDT $0.1786 $8,042,553 06:00:16 12/02/2026
36 NovaEx NovaEx OP/USDT $0.1786 $7,596,253 06:00:16 12/02/2026
37 WhiteBIT WhiteBIT OP/USDT $0.1783 $7,348,941 05:57:15 12/02/2026
38 CoinChief CoinChief OP/USDT $0.1789 $6,857,892 06:00:11 12/02/2026
39 OneBullEx OneBullEx OP/USDT $0.1784 $6,608,513 06:03:10 12/02/2026
40 Phemex Phemex OP/USDT $0.1785 $6,559,762 05:57:16 12/02/2026
41 Coinlocally Coinlocally OP/USDT $0.1784 $6,093,070 06:00:16 12/02/2026
42 Zoomex Zoomex OP/USDT $0.1785 $6,047,209 05:57:17 12/02/2026
43 YEX YEX OP/USDT $0.1785 $5,922,885 05:57:17 12/02/2026
44 Bibox Bibox OP/USDT $0.5590 $5,763,582 06:00:11 12/02/2026
45 Websea Websea OP/USDT $0.1786 $5,586,731 06:00:17 12/02/2026
46 Binance Binance OP/USDT $0.1787 $5,419,641 05:56:42 12/02/2026
47 BiKing BiKing OP/USDT $0.1787 $5,396,230 05:57:13 12/02/2026
48 CZR Exchange CZR Exchange OP/USDT $0.1785 $5,300,529 06:00:15 12/02/2026
49 4E 4E OP/USDT $0.1785 $5,239,488 05:57:15 12/02/2026
50 UZX UZX OP/USDT $0.1784 $5,191,848 05:57:15 12/02/2026
51 BlockFin BlockFin OP/USDT $0.1784 $5,147,161 05:57:07 12/02/2026
52 Hotcoin Hotcoin OP/USDT $0.1800 $4,539,788 05:46:04 12/02/2026
53 YUBIT YUBIT OP/USDT $0.1785 $4,353,907 05:57:15 12/02/2026
54 Bitget Bitget OP/USDT $0.1786 $4,301,487 05:54:16 12/02/2026
55 Cofinex Cofinex OP/USDT $0.1786 $4,300,484 06:00:17 12/02/2026
56 EagleX EagleX OP/USDT $0.1785 $4,152,723 06:00:15 12/02/2026
57 WEEX WEEX OP/USDT $0.1787 $4,000,306 05:57:09 12/02/2026
58 Ourbit Ourbit OP/USDT $0.1785 $3,781,690 05:57:16 12/02/2026
59 AstralX AstralX OP/USDT $0.1789 $3,655,161 06:00:13 12/02/2026
60 BitMart BitMart OP/USDT $0.1787 $3,240,770 05:57:08 12/02/2026
61 NovaEx NovaEx OP/USDT $0.1787 $3,163,718 06:00:13 12/02/2026
62 CoinW CoinW OP/USDT $0.1786 $3,154,067 05:57:11 12/02/2026
63 BloFin BloFin OP/USDT $0.1788 $3,072,030 05:54:12 12/02/2026
64 SuperEx SuperEx OP/USDT $0.1790 $2,888,176 06:00:11 12/02/2026
65 MGBX MGBX OP/USDT $0.1789 $2,805,260 06:00:16 12/02/2026
66 4E 4E OP/USDT $0.1779 $2,682,209 05:57:09 12/02/2026
67 AscendEX AscendEX OP/USDT $0.1787 $2,651,833 05:57:10 12/02/2026
68 BTCC BTCC OP/USDT $0.1787 $2,593,474 05:57:16 12/02/2026
69 CoinP CoinP OP/USDT $0.1786 $2,524,532 06:00:10 12/02/2026
70 BitradeX BitradeX OP/USDT $0.1786 $2,489,974 06:00:15 12/02/2026
71 WhiteBIT WhiteBIT OP/USDT $0.1786 $2,428,544 05:57:07 12/02/2026
72 Toobit Toobit OP/USDT $0.1786 $2,419,922 05:57:16 12/02/2026
73 Hibt Hibt OP/USDT $0.1779 $2,358,385 05:54:07 12/02/2026
74 BitTap BitTap OP/USDT $0.1785 $2,356,933 06:00:18 12/02/2026
75 MEXC MEXC OP/USDT $0.1801 $2,332,776 05:45:11 12/02/2026
76 Aivora Exchange Aivora Exchange OP/USDT $0.1786 $2,270,259 06:00:17 12/02/2026
77 BitbabyExchange BitbabyExchange OP/USDT $0.1785 $2,261,776 05:57:16 12/02/2026
78 OneBullEx OneBullEx OP/USDT $0.1766 $2,242,007 15:27:34 11/02/2026
79 OneEx OneEx OP/USDT $0.1787 $2,228,026 06:00:09 12/02/2026
80 Binance Binance OP/USD $0.1780 $2,214,692 05:54:51 12/02/2026
81 CoinP CoinP OP/USDT $0.1784 $2,040,484 06:00:15 12/02/2026
82 MGBX MGBX OP/USDT $0.1787 $1,965,008 06:00:09 12/02/2026
83 FameEX FameEX OP/USDT $0.1786 $1,866,005 05:57:07 12/02/2026
84 B2Z Exchange B2Z Exchange OP/USD $0.1780 $1,816,855 06:03:11 12/02/2026
85 BITmarkets BITmarkets OP/USD $0.1780 $1,814,383 06:00:09 12/02/2026
86 Bitunix Bitunix OP/USDT $0.1785 $1,797,316 05:54:15 12/02/2026
87 Millionero Millionero OP/USDT $0.1785 $1,750,232 06:00:15 12/02/2026
88 Millionero Millionero OP/USDT $0.1788 $1,730,226 06:00:10 12/02/2026
89 BitGW Exchange BitGW Exchange OP/USDT $0.1788 $1,615,419 06:00:10 12/02/2026
90 OrangeX OrangeX OP/USDT $0.1799 $1,603,290 05:48:09 12/02/2026
91 OKX OKX OP/USDT $0.1786 $1,575,629 05:56:23 12/02/2026
92 Gems Trade Gems Trade OP/USDT $0.1793 $1,572,998 05:51:13 12/02/2026
93 Bybit Bybit OP/USDT $0.1785 $1,559,103 05:54:12 12/02/2026
94 Echobit Echobit OP/USDT $0.1787 $1,531,276 05:57:12 12/02/2026
95 Darkex Exchange Darkex Exchange OP/USDT $0.1779 $1,466,573 06:00:10 12/02/2026
96 KCEX KCEX OP/USDT $0.1786 $1,446,228 05:57:15 12/02/2026
97 KuCoin KuCoin OP/USDT $0.1786 $1,420,053 05:57:18 12/02/2026
98 Ourbit Ourbit OP/USDT $0.1786 $1,412,960 05:54:07 12/02/2026
99 ASTX ASTX OP/USDT $0.1787 $1,361,126 06:00:10 12/02/2026
100 Ekbit Ekbit OP/USDT $0.1787 $1,359,179 06:00:09 12/02/2026
101 Tebbit Tebbit OP/USDT $0.1787 $1,358,940 06:00:09 12/02/2026
102 XT.COM XT.COM OP/USDT $0.1787 $1,344,017 05:57:09 12/02/2026
103 BYDFi BYDFi OP/USDT $0.1788 $1,324,592 06:00:15 12/02/2026
104 UZX UZX OP/USDT $0.1789 $1,266,138 05:57:07 12/02/2026
105 Poloniex Poloniex OP/USDT $0.1781 $1,239,001 05:59:53 12/02/2026
106 LBank LBank OP/USDT $0.1786 $1,220,872 05:57:11 12/02/2026
107 VOOX Exchange VOOX Exchange OP/USDT $0.1787 $1,212,039 05:57:17 12/02/2026
108 XXKK XXKK OP/USDT $0.1852 $1,202,173 05:54:07 12/02/2026
109 DigiFinex DigiFinex OP/USDT $0.1786 $1,202,136 05:54:10 12/02/2026
110 Bitget Bitget OP/USDT $0.1786 $1,107,107 05:54:11 12/02/2026
111 Gate Gate OP/USDT $0.1787 $1,082,341 05:56:54 12/02/2026
112 Gate Gate OP/USDT $0.1785 $856,276 05:54:19 12/02/2026
113 Biconomy.com Biconomy.com OP/USDT $0.1786 $806,851 05:54:07 12/02/2026
114 BVOX BVOX OP/USDT $0.1779 $804,434 05:57:08 12/02/2026
115 BTSE BTSE OP/USDT $0.1799 $799,900 05:48:07 12/02/2026
116 B2Z Exchange B2Z Exchange OP/USDT $0.1780 $791,844 06:03:11 12/02/2026
117 BITmarkets BITmarkets OP/USDT $0.1779 $790,652 06:00:09 12/02/2026
118 Ju.com Ju.com OP/USDT $0.1787 $771,887 06:00:09 12/02/2026
119 Phemex Phemex OP/USDT $0.1783 $769,388 05:57:08 12/02/2026
120 Bitrue Bitrue OP/USDT $0.1785 $760,493 05:57:17 12/02/2026
121 SunX SunX OP/USDT $0.1788 $646,270 06:00:10 12/02/2026
122 Coinbase Exchange Coinbase Exchange OP/USD $0.1790 $628,472 05:56:29 12/02/2026
123 Zoomex Zoomex OP/USDT $0.1786 $622,859 05:57:08 12/02/2026
124 Coinlocally Coinlocally OP/USDT $0.1779 $621,065 06:00:13 12/02/2026
125 KuCoin KuCoin OP/USDT $0.1786 $615,004 05:56:53 12/02/2026
126 Tapbit Tapbit OP/USDT $0.1786 $552,773 05:57:09 12/02/2026
127 Bitcastle Bitcastle OP/USDT $0.1785 $542,593 06:00:18 12/02/2026
128 BTCC BTCC OP/USDT $0.1788 $541,716 05:57:10 12/02/2026
129 BingX BingX OP/USDT $0.1786 $517,377 05:57:07 12/02/2026
130 Binance Binance OP/USDC $0.1785 $511,265 05:56:42 12/02/2026
131 Toobit Toobit OP/USDT $0.1787 $508,344 05:57:08 12/02/2026
132 Lighter Lighter OP/USDC $0.1784 $504,644 06:00:15 12/02/2026
133 Hyperliquid Hyperliquid OP/USD $0.1786 $498,385 05:57:26 12/02/2026
134 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,952.78 $484,368 05:59:17 12/02/2026
135 MEXC MEXC OP/USDC $0.1799 $462,925 05:45:11 12/02/2026
136 KCEX KCEX OP/USDT $0.1786 $444,887 05:57:07 12/02/2026
137 YEX YEX OP/USD $0.1783 $439,066 05:57:17 12/02/2026
138 EdgeX EdgeX OP/USD $0.1786 $428,594 06:03:15 12/02/2026
139 ZKE ZKE OP/USDT $0.1786 $414,783 06:00:11 12/02/2026
140 Extended Extended OP/USD $0.1782 $413,400 06:03:16 12/02/2026
141 Deepcoin Deepcoin OP/USDT $0.1787 $396,973 05:57:15 12/02/2026
142 Bitunix Bitunix OP/USDT $0.1786 $396,450 05:54:10 12/02/2026
143 Paribu Paribu OP/TRY $0.1787 $378,443 06:02:23 12/02/2026
144 Bitcoiva Bitcoiva OP/USDT $0.1779 $366,521 06:00:10 12/02/2026
145 Biconomy.com Biconomy.com OP/USDC $0.1786 $361,511 05:54:07 12/02/2026
146 BlockFin BlockFin OP/USDT $0.1787 $347,124 06:00:20 12/02/2026
147 BitKan BitKan OP/USDT $0.1789 $343,828 06:00:09 12/02/2026
148 YEX YEX OPTIMISM/USDT $0.1779 $332,643 06:00:13 12/02/2026
149 BitMart BitMart OP/USDC $0.1788 $332,480 05:57:08 12/02/2026
150 Bitkub Bitkub OP/THB $0.2232 $327,037 05:57:07 12/02/2026
151 DeriW DeriW OP/USDT $0.1794 $319,752 06:03:16 12/02/2026
152 VOOX Exchange VOOX Exchange OP/USDT $0.1779 $307,793 06:00:09 12/02/2026
153 OKX OKX OP/USD $0.1786 $293,185 05:56:54 12/02/2026
154 WhiteBIT WhiteBIT OP/USDC $0.1787 $289,838 05:57:07 12/02/2026
155 Backpack Exchange Backpack Exchange OP/USDC $0.1783 $266,272 05:57:16 12/02/2026
156 NovaEx NovaEx OP/USDC $0.1788 $239,980 06:00:13 12/02/2026
157 Bitazza Bitazza OP/USDT $0.1789 $229,760 06:00:09 12/02/2026
158 PrimeXBT PrimeXBT OP/USDT $0.1783 $227,001 06:03:16 12/02/2026
159 LeveX LeveX OP/USDT $0.1785 $224,377 06:00:16 12/02/2026
160 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1789 $218,225 06:00:08 12/02/2026
161 BiFinance BiFinance OP/USDT $0.1798 $198,992 05:48:10 12/02/2026
162 Kraken Kraken OP/USD $0.1785 $196,547 05:59:54 12/02/2026
163 HTX HTX OP/USDT $0.1784 $188,316 05:57:16 12/02/2026
164 CRMClick CRMClick OP/USDT $0.1784 $188,302 05:57:15 12/02/2026
165 BloFin BloFin OP/USDT $0.1787 $187,466 06:00:18 12/02/2026
166 WhiteBIT WhiteBIT OP/TRY $0.1785 $186,349 05:57:07 12/02/2026
167 ONUS Pro ONUS Pro OP/VNDC $0.1783 $182,324 05:57:15 12/02/2026
168 Pionex Pionex OP/USDT $0.1785 $174,902 05:57:16 12/02/2026
169 BYDFi BYDFi OP/USDT $0.1786 $171,239 06:00:10 12/02/2026
170 CriptoSwaps CriptoSwaps OP/USDT $0.1789 $168,375 06:00:13 12/02/2026
171 Bitrue Bitrue OP/XRP $0.1782 $165,779 05:57:07 12/02/2026
172 Bitvavo Bitvavo OP/EUR $0.1788 $162,421 05:57:08 12/02/2026
173 Upbit Upbit OP/KRW $0.1827 $144,705 05:56:53 12/02/2026
174 Bitfinex Bitfinex OP/XUSD $0.1790 $143,880 05:59:53 12/02/2026
175 MEXC MEXC OP/USDC $0.1783 $138,142 05:57:16 12/02/2026
176 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1784 $137,309 06:03:15 12/02/2026
177 Cofinex Cofinex OP/USD $0.1782 $137,033 06:00:17 12/02/2026
178 CoinEx CoinEx OP/USDT $0.1785 $136,951 05:59:53 12/02/2026
179 Fastex Fastex OP/USDT $0.1787 $133,685 05:57:07 12/02/2026
180 CRMClick CRMClick OP/USDT $0.1794 $133,274 05:57:08 12/02/2026
181 HTX HTX OP/USDT $0.1793 $133,178 05:59:55 12/02/2026
182 Bybit Bybit OP/USDC $0.1797 $121,269 05:54:12 12/02/2026
183 TGEX TGEX OP/USDT $0.1788 $120,070 05:57:15 12/02/2026
184 BigONE BigONE OP/USDT $0.1789 $115,151 05:51:07 12/02/2026
185 Cofinex Cofinex OP/USDC $0.1787 $112,458 06:00:17 12/02/2026
186 Paradex Paradex OP/USD $0.1804 $112,290 06:03:15 12/02/2026
187 Bithumb Bithumb OP/KRW $0.1827 $106,847 05:59:54 12/02/2026
188 Pionex Pionex OP/USDT $0.1787 $103,914 05:57:08 12/02/2026
189 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,956.45 $101,154 05:53:03 12/02/2026
190 Picol Picol OP/USDT $0.1786 $91,678.80 06:00:10 12/02/2026
191 Dex-Trade Dex-Trade OP/USDT $0.1785 $85,560.34 05:54:12 12/02/2026
192 Tebbit Tebbit OP/USDT $0.1785 $74,993.05 06:00:16 12/02/2026
193 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $69,256.32 05:53:19 12/02/2026
194 ONUS Pro ONUS Pro OP/USDT $0.1783 $66,370.35 05:57:15 12/02/2026
195 BITmarkets BITmarkets OP/USDC $0.1790 $64,991.32 06:00:09 12/02/2026
196 EXMO.ME EXMO.ME OP/USDC $0.1787 $64,749.13 06:00:08 12/02/2026
197 EXMO EXMO OP/USDC $0.1787 $64,729.96 06:00:13 12/02/2026
198 B2Z Exchange B2Z Exchange OP/USDC $0.1781 $64,374.36 06:03:11 12/02/2026
199 Cofinex Cofinex OP/USDT $0.1787 $60,077.42 06:00:08 12/02/2026
200 Bit2Me Bit2Me OP/USDC $0.1788 $56,359.41 06:00:10 12/02/2026
201 Coinflare Coinflare OP/USDT $0.1786 $51,259.70 06:00:15 12/02/2026
202 WEEX WEEX OP/USDC $0.1780 $50,059.01 05:57:09 12/02/2026
203 Niza.io Niza.io OP/USD $0.1785 $49,444.46 05:54:12 12/02/2026
204 BlueBit BlueBit OP/USDT $0.1790 $46,665.28 06:00:09 12/02/2026
205 EXMO EXMO OP/USDT $0.1786 $45,567.53 06:00:13 12/02/2026
206 EXMO.ME EXMO.ME OP/USDT $0.1787 $45,555.53 06:00:08 12/02/2026
207 Binance Binance OP/TRY $0.1797 $45,310.86 05:56:42 12/02/2026
208 BYDFi BYDFi OP/USDC $0.1787 $45,016.75 06:00:10 12/02/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1787 $44,776.26 05:57:07 12/02/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $43,082.91 05:53:19 12/02/2026
211 Bitbank Bitbank OP/JPY $0.1785 $42,494.34 05:57:07 12/02/2026
212 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1786 $41,736.51 06:00:17 12/02/2026
213 Coincall Coincall OP/USD $0.1779 $41,695.77 06:03:15 12/02/2026
214 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1786 $36,879.38 05:53:19 12/02/2026
215 ICRYPEX ICRYPEX OP/USDT $0.1781 $35,353.74 06:00:11 12/02/2026
216 Bitrue Bitrue OP/USDC $0.1800 $33,624.79 05:57:07 12/02/2026
217 ONUS Pro ONUS Pro OP/VNDC $0.1788 $31,911.49 05:57:14 12/02/2026
218 LATOKEN LATOKEN OP/USDT $0.1837 $31,061.83 05:54:10 12/02/2026
219 Binance TR Binance TR OP/TRY $0.1797 $30,765.56 05:57:14 12/02/2026
220 TGEX TGEX OP/USDT $0.1779 $29,381.19 05:57:10 12/02/2026
221 Paribu Paribu OP/USDT $0.1779 $28,078.69 06:02:23 12/02/2026
222 WhiteBIT WhiteBIT OP/EUR $0.1805 $27,791.20 05:57:07 12/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,953.48 $27,755.89 05:59:45 12/02/2026
224 Kraken Kraken OP/EUR $0.1805 $25,706.41 05:59:24 12/02/2026
225 Bit2Me Bit2Me OP/EUR $0.1805 $25,504.93 06:00:10 12/02/2026
226 YEX YEX OPTIMISM/USDC $0.1785 $24,228.25 06:00:13 12/02/2026
227 LeveX LeveX OP/USDT $0.1787 $22,040.73 06:00:08 12/02/2026
228 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1807 $21,579.46 05:54:08 12/02/2026
229 Deepcoin Deepcoin OP/USDT $0.1787 $20,341.47 05:57:10 12/02/2026
230 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1786 $19,469.92 05:58:53 12/02/2026
231 Bilaxy Bilaxy OP/USDT $0.1782 $18,142.31 06:00:08 12/02/2026
232 dYdX v4 dYdX v4 OP/USD $0.1773 $17,628.67 06:04:19 12/02/2026
233 CEEX exchange CEEX exchange OP/USDT $0.1779 $16,262.33 06:00:08 12/02/2026
234 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1800 $14,966.21 05:58:53 12/02/2026
235 Phemex Phemex OP/USDC $0.1785 $14,310.37 05:57:08 12/02/2026
236 Gate Gate OP/USDC $0.1787 $13,687.37 05:56:54 12/02/2026
237 Binance Binance OP/BTC $0.1787 $13,062.35 05:56:54 12/02/2026
238 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1784 $12,790.22 05:54:08 12/02/2026
239 SunX SunX OP/USDT $0.1786 $11,663.47 06:00:18 12/02/2026
240 Dex-Trade Dex-Trade OP/USDC $0.1788 $11,140.69 05:54:12 12/02/2026
241 HashKey Exchange HashKey Exchange OP/USD $0.1790 $9,762.77 05:57:10 12/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1809 $9,737.52 05:59:53 12/02/2026
243 Binance TH Binance TH OP/USDT $0.1787 $9,561.72 05:57:07 12/02/2026
244 HashKey Global HashKey Global OP/USDT $0.1779 $9,506.47 05:57:13 12/02/2026
245 Bitget Bitget OP/USDC $0.1796 $9,392.15 05:54:11 12/02/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2320 $9,304.15 05:58:01 12/02/2026
247 WOO X WOO X OP/USDT $0.1785 $7,976.92 06:00:15 12/02/2026
248 Aster Aster OP/USDT $0.1772 $7,359.90 05:54:15 12/02/2026
249 Bitlo Bitlo OP/USDT $0.1782 $6,730.60 06:00:09 12/02/2026
250 Niza.io Niza.io OP/EUR $0.1805 $6,334.66 05:54:12 12/02/2026
251 Velodrome Finance Velodrome Finance OP/USDC.e $0.1787 $6,304.15 05:53:45 12/02/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1785 $5,329.68 05:53:19 12/02/2026
253 Binance.US Binance.US OP/USDT $0.1779 $5,225.47 05:59:23 12/02/2026
254 Bybit EU Bybit EU OP/USDC $0.1781 $5,126.98 05:54:08 12/02/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,952.17 $4,953.42 06:02:27 12/02/2026
256 TRIV TRIV OP/IDR $0.1793 $4,773.67 06:00:27 12/02/2026
257 TRIV TRIV OP/USDT $0.1788 $4,773.56 06:00:27 12/02/2026
258 XBO.com XBO.com OP/USDT $0.1786 $4,495.26 05:54:11 12/02/2026
259 Binance Binance OP/EUR $0.1792 $4,357.94 05:56:54 12/02/2026
260 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,954.53 $4,202.84 05:52:35 12/02/2026
261 Coinbase Exchange Coinbase Exchange OP/USDT $0.1759 $4,083.01 05:56:59 12/02/2026
262 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,951.51 $3,954.57 05:58:01 12/02/2026
263 Kanga Exchange Kanga Exchange OP/USDT $0.1791 $3,273.19 05:57:07 12/02/2026
264 Kanga Exchange Kanga Exchange OP/USDC $0.1780 $2,615.46 05:57:07 12/02/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1785 $2,599.44 05:53:17 12/02/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1787 $2,552.59 05:53:17 12/02/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1800 $2,332.34 04:57:03 12/02/2026
268 BitMEX BitMEX OP/USDT $0.1767 $2,236.57 05:57:15 12/02/2026
269 KuCoin KuCoin OP/USDC $0.1800 $2,086.77 05:59:53 12/02/2026
270 Drift Protocol Drift Protocol OP/USDC $0.1784 $2,069.21 06:03:15 12/02/2026
271 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $2,029.68 05:53:17 12/02/2026
272 Bitlo Bitlo OP/TRY $0.1787 $2,015.14 06:00:09 12/02/2026
273 Kanga Exchange Kanga Exchange OP/PLN $0.1792 $1,859.34 05:57:07 12/02/2026
274 Bitrue Bitrue OP/USDT $0.1779 $1,819.74 05:57:07 12/02/2026
275 Foxbit Foxbit OP/BRL $0.1779 $1,641.18 06:00:15 12/02/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,131.82 06:02:27 12/02/2026
277 VinDAX VinDAX OP/USDT $0.1785 $1,090.46 06:00:10 12/02/2026
278 Derive Derive OP/USD $0.1786 $909.33 06:03:17 12/02/2026
279 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03064 $887.33 05:49:33 12/02/2026
280 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,395.64 $754.38 05:52:45 12/02/2026
281 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
282 Young Platform Young Platform OP/EUR $0.1811 $491.85 06:00:10 12/02/2026
283 Bitazza Bitazza OP/THB $0.1837 $491.28 06:00:09 12/02/2026
284 Flipster Flipster OP/USDT $0.1788 $441.83 06:00:16 12/02/2026
285 Arkham Arkham OP/USDT $0.1766 $428.02 06:00:19 12/02/2026
286 Coinone Coinone OP/KRW $0.1798 $414.18 05:59:53 12/02/2026
287 ADEN ADEN OP/USDT $0.1784 $387.92 06:03:41 12/02/2026
288 zondacrypto zondacrypto OP/PLN $0.1828 $378.89 06:00:10 12/02/2026
289 Ndax Ndax OP/CAD $0.1775 $368.30 06:03:09 12/02/2026
290 Arkham Arkham OP/USDT $0.1786 $360.40 06:00:21 12/02/2026
291 Indodax Indodax OP/IDR $0.1790 $353.95 06:02:53 12/02/2026
292 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1785 $342.93 05:25:49 12/02/2026
293 OKX OKX OP/EUR $0.1785 $318.16 05:56:54 12/02/2026
294 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.1803 $314.98 05:14:05 12/02/2026
295 Gemini Gemini OP/USD $0.1785 $277.76 05:59:53 12/02/2026
296 Gemini Gemini OP/GUSD $0.1785 $277.72 05:59:54 12/02/2026
297 Gemini Gemini OP/USDC $0.1785 $277.69 05:59:54 12/02/2026
298 Young Platform Young Platform OP/USDC $0.1813 $273.28 06:00:10 12/02/2026
299 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1789 $243.14 05:52:01 12/02/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1790 $242.20 05:53:25 12/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 12/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,271,478 với tỷ giá $0.1785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá