Optimism OP
Xếp hạng #121
17:13:00 08/04/2026
Giá Optimism (OP)
$0.1181 7.86%
0.000001650 BTC
3,172 VND
Thấp: $0.1078
Cao: $0.1207
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1182 | $260,210,448 | 17:00:07 08/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1183 | $191,019,647 | 17:00:07 08/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1182 | $101,257,780 | 16:45:18 08/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1181 | $59,064,900 | 17:00:15 08/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,433,670 | 16:57:15 08/04/2026 |
| 6 |  MEXC |
OP/USDT | $0.1180 | $35,489,042 | 16:54:16 08/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1181 | $34,491,896 | 17:00:15 08/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1183 | $29,835,958 | 16:54:16 08/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1183 | $23,161,209 | 16:57:15 08/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1181 | $18,645,529 | 17:00:16 08/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1183 | $18,319,741 | 16:57:18 08/04/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1183 | $17,058,260 | 16:54:15 08/04/2026 |
| 13 |  Hibt |
OP/USDT | $0.1184 | $15,353,415 | 16:54:27 08/04/2026 |
| 14 |  BTCC |
OP/USDT | $0.1185 | $13,782,965 | 16:57:15 08/04/2026 |
| 15 |  Hotcoin |
OP/USDT | $0.1183 | $13,341,295 | 16:57:20 08/04/2026 |
| 16 |  Bybit |
OP/USDT | $0.1183 | $12,864,395 | 16:54:16 08/04/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1181 | $12,649,499 | 17:00:17 08/04/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1181 | $12,649,484 | 17:00:16 08/04/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1180 | $12,294,388 | 17:00:15 08/04/2026 |
| 20 |  BTSE |
OP/USDT | $0.1185 | $12,280,581 | 16:57:15 08/04/2026 |
| 21 |  CoinW |
OP/USDT | $0.1183 | $11,942,257 | 16:57:16 08/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1184 | $11,866,830 | 16:57:15 08/04/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1180 | $11,802,130 | 17:00:15 08/04/2026 |
| 24 |  LBank |
OP/USDT | $0.1183 | $11,561,121 | 16:57:17 08/04/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1173 | $10,960,394 | 16:54:15 08/04/2026 |
| 26 |  BitMart |
OP/USDT | $0.1184 | $10,556,776 | 16:57:07 08/04/2026 |
| 27 |  NovaEx |
OP/USDT | $0.1182 | $10,453,982 | 17:00:11 08/04/2026 |
| 28 |  BiKing |
OP/USDT | $0.1181 | $8,997,763 | 17:00:18 08/04/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1182 | $8,299,806 | 17:00:16 08/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1183 | $7,433,634 | 16:48:15 08/04/2026 |
| 31 |  Grvt |
OP/USDT | $0.1185 | $7,220,857 | 16:51:16 08/04/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1183 | $7,127,756 | 16:57:15 08/04/2026 |
| 33 |  Bibox |
OP/USDT | $0.5593 | $5,766,856 | 17:00:11 08/04/2026 |
| 34 | NovaEx |
OP/USDT | $0.1182 | $5,568,140 | 17:00:16 08/04/2026 |
| 35 | Binance |
OP/USDT | $0.1184 | $5,518,803 | 16:56:42 08/04/2026 |
| 36 | BiKing |
OP/USDT | $0.1182 | $5,303,651 | 17:00:13 08/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1182 | $4,696,268 | 16:57:16 08/04/2026 |
| 38 |  AstralX |
OP/USDT | $0.1180 | $4,673,595 | 17:00:14 08/04/2026 |
| 39 |  UZX |
OP/USDT | $0.1181 | $4,664,492 | 16:45:15 08/04/2026 |
| 40 |  Websea |
OP/USDT | $0.1183 | $4,628,189 | 16:57:16 08/04/2026 |
| 41 |  YEX |
OP/USDT | $0.1181 | $4,595,645 | 17:00:16 08/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1183 | $4,507,079 | 16:57:16 08/04/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1181 | $4,407,680 | 17:00:15 08/04/2026 |
| 44 |  OneEx |
OP/USDT | $0.1182 | $4,384,646 | 17:00:14 08/04/2026 |
| 45 |  ApeX Omni |
OP/USDT | $0.1184 | $4,336,678 | 17:03:16 08/04/2026 |
| 46 | KTX |
OP/USDT | $0.1183 | $4,210,528 | 17:00:07 08/04/2026 |
| 47 |  BlockFin |
OP/USDT | $0.1185 | $4,203,171 | 16:57:07 08/04/2026 |
| 48 | CoinW |
OP/USDT | $0.1184 | $4,186,415 | 16:57:07 08/04/2026 |
| 49 |  4E |
OP/USDT | $0.1183 | $4,006,975 | 16:57:15 08/04/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1183 | $3,857,044 | 16:57:16 08/04/2026 |
| 51 |  Toobit |
OP/USDT | $0.1184 | $3,709,837 | 16:57:17 08/04/2026 |
| 52 |  WEEX |
OP/USDT | $0.1184 | $3,638,805 | 16:57:10 08/04/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1182 | $3,367,551 | 17:00:15 08/04/2026 |
| 54 |  SuperEx |
OP/USDT | $0.1186 | $3,172,393 | 16:57:09 08/04/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1184 | $2,998,838 | 16:57:07 08/04/2026 |
| 56 |  KuCoin |
OP/USDT | $0.1184 | $2,979,023 | 16:54:19 08/04/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1181 | $2,810,600 | 17:00:16 08/04/2026 |
| 58 |  BitradeX |
OP/USDT | $0.1185 | $2,775,655 | 16:51:16 08/04/2026 |
| 59 | BTCC |
OP/USDT | $0.1184 | $2,759,311 | 16:57:13 08/04/2026 |
| 60 | KuCoin |
OP/USDT | $0.1183 | $2,755,650 | 16:56:23 08/04/2026 |
| 61 | AscendEX |
OP/USDT | $0.1180 | $2,709,701 | 16:54:07 08/04/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1180 | $2,539,270 | 17:00:08 08/04/2026 |
| 63 |  BloFin |
OP/USDT | $0.1185 | $2,517,104 | 16:57:10 08/04/2026 |
| 64 |  Ourbit |
OP/USDT | $0.1183 | $2,455,745 | 16:57:16 08/04/2026 |
| 65 |  EagleX |
OP/USDT | $0.1181 | $2,450,160 | 17:00:15 08/04/2026 |
| 66 |  YUBIT |
OP/USDT | $0.1183 | $2,440,204 | 16:57:15 08/04/2026 |
| 67 | Hibt |
OP/USDT | $0.1180 | $2,393,761 | 16:54:09 08/04/2026 |
| 68 |  CoinChief |
OP/USDT | $0.1183 | $2,357,057 | 17:00:08 08/04/2026 |
| 69 | FameEX |
OP/USDT | $0.1184 | $2,191,562 | 16:57:10 08/04/2026 |
| 70 |  MGBX |
OP/USDT | $0.1179 | $2,132,274 | 17:00:16 08/04/2026 |
| 71 |  Bitget |
OP/USDT | $0.1182 | $2,108,039 | 16:54:16 08/04/2026 |
| 72 |  Cofinex |
OP/USDT | $0.1182 | $2,102,640 | 17:00:17 08/04/2026 |
| 73 | Bybit |
OP/USDT | $0.1184 | $2,048,641 | 16:54:14 08/04/2026 |
| 74 | MEXC |
OP/USDT | $0.1183 | $1,871,447 | 16:45:09 08/04/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1182 | $1,834,267 | 17:00:17 08/04/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1184 | $1,820,564 | 16:57:16 08/04/2026 |
| 77 |  XXKK |
OP/USDT | $0.1182 | $1,719,045 | 17:00:07 08/04/2026 |
| 78 | B2Z Exchange |
OP/USD | $0.1181 | $1,707,827 | 17:00:11 08/04/2026 |
| 79 | BITmarkets |
OP/USD | $0.1181 | $1,707,753 | 17:00:12 08/04/2026 |
| 80 | MGBX |
OP/USDT | $0.1182 | $1,656,775 | 17:00:13 08/04/2026 |
| 81 |  CoinP |
OP/USDT | $0.1182 | $1,574,834 | 17:00:12 08/04/2026 |
| 82 | Ourbit |
OP/USDT | $0.1183 | $1,561,207 | 16:48:07 08/04/2026 |
| 83 | DigiFinex |
OP/USDT | $0.1184 | $1,499,183 | 16:54:11 08/04/2026 |
| 84 |  Millionero |
OP/USDT | $0.1182 | $1,438,058 | 17:00:15 08/04/2026 |
| 85 |  AlphaX |
OP/USDT | $0.1183 | $1,437,091 | 17:00:17 08/04/2026 |
| 86 | CoinP |
OP/USDT | $0.1182 | $1,433,024 | 17:00:15 08/04/2026 |
| 87 |  BitGW Exchange |
OP/USDT | $0.1184 | $1,386,410 | 16:57:11 08/04/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.1183 | $1,369,549 | 17:00:14 08/04/2026 |
| 89 |  XT.COM |
OP/USDT | $0.1184 | $1,369,522 | 16:57:08 08/04/2026 |
| 90 |  OKX |
OP/USDT | $0.1184 | $1,369,208 | 16:56:53 08/04/2026 |
| 91 | BVOX |
OP/USDT | $0.1184 | $1,366,752 | 16:57:11 08/04/2026 |
| 92 |  Ekbit |
OP/USDT | $0.1182 | $1,351,396 | 17:00:12 08/04/2026 |
| 93 |  Tebbit |
OP/USDT | $0.1182 | $1,349,489 | 17:00:09 08/04/2026 |
| 94 |  BitTap |
OP/USDT | $0.1181 | $1,347,415 | 17:00:20 08/04/2026 |
| 95 |  ASTX |
OP/USDT | $0.1182 | $1,343,329 | 17:00:09 08/04/2026 |
| 96 |  Gate |
OP/USDT | $0.1184 | $1,289,539 | 16:56:54 08/04/2026 |
| 97 | UZX |
OP/USDT | $0.1180 | $1,278,109 | 16:54:10 08/04/2026 |
| 98 | WhiteBIT |
OP/USDT | $0.1184 | $1,274,181 | 16:54:07 08/04/2026 |
| 99 | LBank |
OP/USDT | $0.1185 | $1,245,538 | 16:57:11 08/04/2026 |
| 100 | WEEX |
OP/USDC | $0.1183 | $1,223,640 | 16:57:10 08/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1180 | $1,204,783 | 16:57:07 08/04/2026 |
| 102 |  Echobit |
OP/USDT | $0.1184 | $1,168,587 | 16:57:12 08/04/2026 |
| 103 |  KCEX |
OP/USDT | $0.1184 | $1,152,290 | 16:57:15 08/04/2026 |
| 104 | Phemex |
OP/USDT | $0.1181 | $1,125,583 | 16:57:09 08/04/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1179 | $1,118,517 | 16:59:53 08/04/2026 |
| 106 | Millionero |
OP/USDT | $0.1183 | $1,106,252 | 17:00:11 08/04/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.1185 | $1,105,071 | 16:57:18 08/04/2026 |
| 108 |  BYDFi |
OP/USDT | $0.1184 | $1,098,112 | 17:00:16 08/04/2026 |
| 109 |  Bitunix |
OP/USDT | $0.1183 | $1,038,675 | 16:57:15 08/04/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.1183 | $1,012,375 | 16:57:26 08/04/2026 |
| 111 |  HTX |
OP/USDT | $0.1182 | $799,700 | 16:57:16 08/04/2026 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $2,251.01 | $782,080 | 16:59:15 08/04/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1180 | $773,701 | 17:00:11 08/04/2026 |
| 114 | BITmarkets |
OP/USDT | $0.1181 | $723,365 | 17:00:12 08/04/2026 |
| 115 | B2Z Exchange |
OP/USDT | $0.1181 | $723,292 | 17:00:11 08/04/2026 |
| 116 | BTSE |
OP/USDT | $0.1184 | $721,835 | 16:57:08 08/04/2026 |
| 117 | WhiteBIT |
OP/TRY | $0.1179 | $673,260 | 16:54:07 08/04/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1182 | $667,874 | 17:00:20 08/04/2026 |
| 119 | Gate |
OP/USDT | $0.1182 | $646,837 | 16:54:19 08/04/2026 |
| 120 |  Ju.com |
OP/USDT | $0.1182 | $628,752 | 17:00:08 08/04/2026 |
| 121 | Zoomex |
OP/USDT | $0.1184 | $614,093 | 16:48:13 08/04/2026 |
| 122 | Binance |
OP/USDC | $0.1184 | $600,818 | 16:56:54 08/04/2026 |
| 123 | Toobit |
OP/USDT | $0.1183 | $538,281 | 16:57:12 08/04/2026 |
| 124 | Tapbit |
OP/USDT | $0.1183 | $528,937 | 16:57:07 08/04/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1184 | $528,023 | 16:57:10 08/04/2026 |
| 126 |  BitKan |
OP/USDT | $0.1183 | $512,280 | 17:00:12 08/04/2026 |
| 127 |  Upbit |
OP/KRW | $0.1191 | $506,683 | 16:56:23 08/04/2026 |
| 128 |  BingX |
OP/USDT | $0.1183 | $495,060 | 16:57:07 08/04/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1183 | $483,880 | 16:48:12 08/04/2026 |
| 130 |  ZKE |
OP/USDT | $0.1182 | $476,845 | 17:00:11 08/04/2026 |
| 131 | HTX |
OP/USDT | $0.1183 | $450,812 | 16:59:24 08/04/2026 |
| 132 |  Bitrue |
OP/USDT | $0.1185 | $446,604 | 16:57:17 08/04/2026 |
| 133 |  Lighter |
OP/USDC | $0.1182 | $406,817 | 16:57:15 08/04/2026 |
| 134 | Bybit |
OP/USDC | $0.1183 | $388,795 | 16:54:14 08/04/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1180 | $384,767 | 17:00:08 08/04/2026 |
| 136 | WhiteBIT |
OP/USDC | $0.1187 | $377,286 | 16:54:07 08/04/2026 |
| 137 | Bitunix |
OP/USDT | $0.1183 | $375,229 | 16:57:07 08/04/2026 |
| 138 |  Bitcoiva |
OP/USDT | $0.1180 | $366,704 | 17:00:12 08/04/2026 |
| 139 | MEXC |
OP/USDC | $0.1182 | $359,748 | 16:45:09 08/04/2026 |
| 140 | Bitget |
OP/USDT | $0.1186 | $350,306 | 16:54:10 08/04/2026 |
| 141 | BitMart |
OP/USDC | $0.1184 | $333,604 | 16:57:07 08/04/2026 |
| 142 | VOOX Exchange |
OP/USDT | $0.1190 | $302,803 | 16:57:08 08/04/2026 |
| 143 |  Coinbase Exchange |
OP/USD | $0.1190 | $302,669 | 16:56:59 08/04/2026 |
| 144 |  Bitvavo |
OP/EUR | $0.1186 | $288,871 | 16:57:08 08/04/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1183 | $279,907 | 16:48:12 08/04/2026 |
| 146 |  EdgeX |
OP/USD | $0.1183 | $274,767 | 17:03:16 08/04/2026 |
| 147 | BlockFin |
OP/USDT | $0.1184 | $247,983 | 16:57:15 08/04/2026 |
| 148 |  Bithumb |
OP/KRW | $0.1184 | $246,612 | 16:59:24 08/04/2026 |
| 149 |  Kraken |
OP/USD | $0.1181 | $242,654 | 16:59:54 08/04/2026 |
| 150 |  Bitkub |
OP/THB | $0.1187 | $230,424 | 16:57:07 08/04/2026 |
| 151 |  Bitazza |
OP/USDT | $0.1180 | $228,659 | 17:00:12 08/04/2026 |
| 152 | Tebbit |
OP/USDT | $0.1181 | $214,555 | 17:00:16 08/04/2026 |
| 153 | BloFin |
OP/USDT | $0.1184 | $197,295 | 16:57:17 08/04/2026 |
| 154 | Binance |
OP/TRY | $0.1181 | $193,713 | 16:56:54 08/04/2026 |
| 155 |  BigONE |
OP/USDT | $0.1200 | $191,423 | 16:57:07 08/04/2026 |
| 156 | NovaEx |
OP/USDC | $0.1183 | $187,291 | 17:00:11 08/04/2026 |
| 157 | Bitrue |
OP/XRP | $0.1188 | $177,779 | 16:57:12 08/04/2026 |
| 158 | BYDFi |
OP/USDT | $0.1182 | $177,346 | 17:00:10 08/04/2026 |
| 159 | Phemex |
OP/USDC | $0.1183 | $162,756 | 16:57:09 08/04/2026 |
| 160 |  LeveX |
OP/USDT | $0.1181 | $160,791 | 17:00:15 08/04/2026 |
| 161 | MEXC |
OP/USDC | $0.1181 | $148,689 | 16:54:16 08/04/2026 |
| 162 | KCEX |
OP/USDT | $0.1185 | $135,236 | 16:57:12 08/04/2026 |
| 163 |  Pionex |
OP/USDT | $0.1184 | $134,285 | 16:57:16 08/04/2026 |
| 164 |  Paribu |
OP/TRY | $0.1141 | $116,596 | 17:02:30 08/04/2026 |
| 165 | Pionex |
OP/USDT | $0.1184 | $111,944 | 16:57:08 08/04/2026 |
| 166 |  Coinbase International Exchange |
OP/USDC | $0.1181 | $110,662 | 17:00:15 08/04/2026 |
| 167 | Cofinex |
OP/USDC | $0.1180 | $110,051 | 17:00:17 08/04/2026 |
| 168 |  Picol |
OP/USDT | $0.1183 | $98,739.40 | 17:00:13 08/04/2026 |
| 169 | WhiteBIT |
OP/EUR | $0.1180 | $97,117.18 | 16:54:07 08/04/2026 |
| 170 |  CoinTR |
OP/TRY | $0.1179 | $94,253.56 | 17:00:12 08/04/2026 |
| 171 |  Binance TR |
OP/TRY | $0.1183 | $92,524.83 | 16:57:11 08/04/2026 |
| 172 | CoinTR |
OP/USDT | $0.1160 | $87,591.83 | 17:00:12 08/04/2026 |
| 173 | Ekbit |
OP/USDT | $0.1181 | $83,854.30 | 17:00:16 08/04/2026 |
| 174 | ASTX |
OP/USDT | $0.1182 | $83,504.76 | 17:00:16 08/04/2026 |
| 175 |  Backpack Exchange |
OP/USDC | $0.1181 | $78,650.66 | 16:57:16 08/04/2026 |
| 176 |  Extended |
OP/USD | $0.1182 | $77,485.76 | 17:03:16 08/04/2026 |
| 177 |  Aster |
OP/USDT | $0.1183 | $74,610.78 | 16:54:15 08/04/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1185 | $71,063.46 | 16:57:07 08/04/2026 |
| 179 |  Binance TH |
OP/USDT | $0.1184 | $70,538.08 | 16:57:07 08/04/2026 |
| 180 |  EXMO.ME |
OP/USDC | $0.1182 | $69,286.82 | 17:00:10 08/04/2026 |
| 181 |  EXMO |
OP/USDC | $0.1182 | $69,254.12 | 16:48:07 08/04/2026 |
| 182 |  Paradex |
OP/USD | $0.1185 | $67,354.90 | 17:03:16 08/04/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1180 | $66,976.70 | 17:00:12 08/04/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.1180 | $66,971.18 | 17:00:11 08/04/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1184 | $66,158.00 | 16:57:08 08/04/2026 |
| 186 |  Coincall |
OP/USD | $0.1182 | $64,748.18 | 17:03:16 08/04/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.1180 | $62,133.98 | 17:00:11 08/04/2026 |
| 188 |  Uniswap v3 (Optimism) |
WETH/OP | $2,256.11 | $60,872.75 | 16:59:11 08/04/2026 |
| 189 |  Niza.io |
OP/USD | $0.1182 | $59,264.89 | 16:57:07 08/04/2026 |
| 190 |  OneBullEx |
OP/USDT | $0.1281 | $59,257.69 | 17:00:09 08/04/2026 |
| 191 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 192 |  Crypto.com Exchange |
OP/USDT | $0.1186 | $54,778.61 | 16:57:08 08/04/2026 |
| 193 | Cofinex |
OP/USDT | $0.1184 | $53,144.33 | 17:00:12 08/04/2026 |
| 194 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $50,946.39 | 16:59:11 08/04/2026 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.1186 | $46,899.48 | 16:59:23 08/04/2026 |
| 196 | Kraken |
OP/EUR | $0.1187 | $45,835.46 | 16:59:54 08/04/2026 |
| 197 |  CEEX exchange |
OP/USDT | $0.1180 | $45,727.46 | 17:00:08 08/04/2026 |
| 198 | Bit2Me |
OP/EUR | $0.1187 | $43,310.44 | 16:57:08 08/04/2026 |
| 199 |  BtcTurk | Kripto |
OP/USDT | $0.1188 | $42,082.79 | 16:55:53 08/04/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1181 | $38,940.44 | 17:00:10 08/04/2026 |
| 201 | EXMO |
OP/USDT | $0.1182 | $38,909.70 | 16:48:07 08/04/2026 |
| 202 | Bitrue |
OP/USDC | $0.1190 | $37,144.44 | 16:57:12 08/04/2026 |
| 203 | Gate |
OP/USDC | $0.1183 | $35,305.19 | 16:56:54 08/04/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1185 | $34,708.54 | 17:00:07 08/04/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1174 | $34,465.46 | 17:00:12 08/04/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $33,861.83 | 16:59:27 08/04/2026 |
| 207 | BYDFi |
OP/USDC | $0.1183 | $32,598.16 | 17:00:10 08/04/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1183 | $31,097.59 | 17:00:13 08/04/2026 |
| 209 |  Globe Derivative Exchange |
OP/USD | $0.1183 | $29,232.64 | 17:00:15 08/04/2026 |
| 210 | YEX |
OPTIMISM/USDC | $0.1182 | $28,223.14 | 17:00:08 08/04/2026 |
| 211 | OKX |
OP/USD | $0.1181 | $27,561.65 | 16:56:53 08/04/2026 |
| 212 |  CoinEx |
OP/USDT | $0.1185 | $23,222.58 | 16:59:53 08/04/2026 |
| 213 | Crypto.com Exchange |
OP/USD | $0.1187 | $22,049.37 | 16:57:08 08/04/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,250.82 | $21,132.27 | 16:59:17 08/04/2026 |
| 215 |  Bitbank |
OP/JPY | $0.1185 | $21,097.18 | 16:57:10 08/04/2026 |
| 216 |  LATOKEN |
OP/USDT | $0.1186 | $20,166.28 | 16:54:08 08/04/2026 |
| 217 | LeveX |
OP/USDT | $0.1183 | $19,576.28 | 17:00:11 08/04/2026 |
| 218 | BtcTurk | Kripto |
OP/TRY | $0.1178 | $19,560.94 | 16:55:53 08/04/2026 |
| 219 |  Bilaxy |
OP/USDT | $0.1181 | $19,181.96 | 17:00:12 08/04/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.1184 | $17,865.23 | 16:59:01 08/04/2026 |
| 221 |  Orderly |
OP/USDC | $0.1209 | $15,574.42 | 17:03:16 08/04/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.1182 | $14,528.10 | 17:00:15 08/04/2026 |
| 223 | Paribu |
OP/USDT | $0.1191 | $14,403.53 | 16:58:53 08/04/2026 |
| 224 |  Gemini |
OP/GUSD | $0.1183 | $13,672.23 | 16:59:54 08/04/2026 |
| 225 | Gemini |
OP/USD | $0.1183 | $13,672.23 | 16:59:53 08/04/2026 |
| 226 | Gemini |
OP/USDC | $0.1183 | $13,672.23 | 16:59:54 08/04/2026 |
| 227 | Dex-Trade |
OP/USDC | $0.1183 | $13,252.37 | 16:57:07 08/04/2026 |
| 228 |  HashKey Exchange |
OP/USD | $0.1180 | $12,673.21 | 16:57:07 08/04/2026 |
| 229 | Binance |
OP/BTC | $0.1183 | $11,609.22 | 16:56:42 08/04/2026 |
| 230 | Niza.io |
OP/EUR | $0.1187 | $11,022.61 | 16:57:07 08/04/2026 |
| 231 |  Bitfinex |
OP/XUSD | $0.1199 | $9,575.12 | 16:59:23 08/04/2026 |
| 232 |  Deepcoin |
OP/USDT | $0.1183 | $9,214.89 | 16:57:07 08/04/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1185 | $9,168.67 | 16:57:15 08/04/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1190 | $8,946.31 | 16:56:59 08/04/2026 |
| 235 | Bitget |
OP/USDC | $0.1185 | $8,944.09 | 16:54:10 08/04/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2272 | $8,919.24 | 16:59:13 08/04/2026 |
| 237 |  HyperPay Futures |
OP/USDT | $0.1183 | $8,602.99 | 17:03:17 08/04/2026 |
| 238 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 239 |  dYdX v4 |
OP/USD | $0.1197 | $7,497.16 | 17:04:23 08/04/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.1184 | $7,354.92 | 16:45:10 08/04/2026 |
| 241 | SunX |
OP/USDT | $0.1181 | $7,186.43 | 17:00:18 08/04/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1180 | $6,267.77 | 16:57:07 08/04/2026 |
| 243 | Crypto.com Exchange |
OP/USD | $0.1188 | $6,155.97 | 16:48:17 08/04/2026 |
| 244 |  Coinone |
OP/KRW | $0.1209 | $5,872.08 | 16:59:24 08/04/2026 |
| 245 |  Ulink |
OP/USDT | $0.1181 | $5,641.36 | 17:00:18 08/04/2026 |
| 246 |  Flipster |
OP/USDT | $0.1182 | $5,619.73 | 17:00:18 08/04/2026 |
| 247 |  TRIV |
OP/IDR | $0.1186 | $5,610.58 | 17:00:23 08/04/2026 |
| 248 | TRIV |
OP/USDT | $0.1183 | $5,608.60 | 17:00:23 08/04/2026 |
| 249 |  Uniswap v4 (Optimism) |
ETH/OP | $2,253.35 | $5,382.81 | 16:10:07 08/04/2026 |
| 250 |  Bitlo |
OP/USDT | $0.1187 | $5,348.09 | 16:54:08 08/04/2026 |
| 251 |  Derive |
OP/USD | $0.1183 | $5,341.87 | 17:03:16 08/04/2026 |
| 252 |  VinDAX |
OP/USDT | $0.1179 | $5,094.01 | 17:00:13 08/04/2026 |
| 253 | KuCoin |
OP/USDC | $0.1180 | $4,739.48 | 16:56:53 08/04/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,250.99 | $4,685.02 | 16:59:11 08/04/2026 |
| 255 |  Velodrome Finance v2 |
WETH/OP | $2,253.18 | $4,280.69 | 16:10:03 08/04/2026 |
| 256 | Kanga Exchange |
OP/USDT | $0.1182 | $4,032.21 | 16:57:07 08/04/2026 |
| 257 |  XBO.com |
OP/USDT | $0.1184 | $2,944.96 | 16:57:11 08/04/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1184 | $2,809.54 | 16:59:13 08/04/2026 |
| 259 |  BitMEX |
OP/USDT | $0.1196 | $2,660.92 | 16:57:15 08/04/2026 |
| 260 |  Binance.US |
OP/USDT | $0.1190 | $2,656.39 | 16:59:53 08/04/2026 |
| 261 |  Helix |
OP/USDT | $0.1060 | $2,651.43 | 17:00:15 08/04/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.1183 | $2,363.72 | 16:28:29 08/04/2026 |
| 263 | Bitrue |
OP/USDT | $0.1180 | $2,116.69 | 16:57:12 08/04/2026 |
| 264 |  Foxbit |
OP/BRL | $0.1178 | $2,108.74 | 17:00:11 08/04/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1181 | $1,952.68 | 16:57:07 08/04/2026 |
| 266 | Bitlo |
OP/TRY | $0.1183 | $1,710.43 | 16:54:08 08/04/2026 |
| 267 |  Indodax |
OP/IDR | $0.1192 | $1,684.45 | 17:02:24 08/04/2026 |
| 268 | Velodrome Finance v2 |
OP/VELO | $0.1195 | $1,506.38 | 16:34:23 08/04/2026 |
| 269 | Bitazza |
OP/THB | $0.1172 | $1,388.64 | 17:00:12 08/04/2026 |
| 270 | Gemini |
OP/GUSD | $0.1195 | $1,305.64 | 16:54:50 08/04/2026 |
| 271 | Gemini |
OP/USDC | $0.1195 | $1,305.59 | 16:48:49 08/04/2026 |
| 272 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 273 | OKX |
OP/TRY | $0.1195 | $1,271.77 | 16:56:53 08/04/2026 |
| 274 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 275 | OKX |
OP/USDC | $0.1197 | $1,069.31 | 16:56:23 08/04/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1182 | $894.34 | 16:57:11 08/04/2026 |
| 277 |  Tokocrypto |
OP/USDT | $0.1184 | $834.80 | 16:57:11 08/04/2026 |
| 278 |  Ndax |
OP/CAD | $0.1189 | $645.31 | 17:00:08 08/04/2026 |
| 279 | Bitfinex |
OP/XUST | $0.1192 | $619.33 | 16:59:53 08/04/2026 |
| 280 | Velodrome Finance v2 |
TAROT/OP | $0.03358 | $555.68 | 16:14:05 08/04/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1183 | $543.79 | 16:28:29 08/04/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,773.46 | $533.94 | 16:10:05 08/04/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.1184 | $479.57 | 16:29:03 08/04/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $415.54 | 16:59:13 08/04/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.1195 | $327.04 | 16:59:53 08/04/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.1184 | $312.78 | 16:10:59 08/04/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.00 | $300.28 | 16:59:13 08/04/2026 |
| 288 |  Young Platform |
OP/USDC | $0.1182 | $247.63 | 17:00:09 08/04/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1184 | $231.38 | 16:10:15 08/04/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,773.25 | $224.20 | 16:10:03 08/04/2026 |
| 291 |  Korbit |
OP/KRW | $0.1129 | $215.22 | 16:57:08 08/04/2026 |
| 292 |  Fastex |
OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 |
| 293 | Upbit |
OP/BTC | $0.1201 | $154.94 | 16:56:53 08/04/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1184 | $122.38 | 16:44:23 08/04/2026 |
| 295 |  Zipswap |
WETH/OP | $2,253.32 | $113.48 | 16:10:07 08/04/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,771.20 | $94.11 | 16:59:13 08/04/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1184 | $73.30 | 16:27:01 08/04/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1184 | $65.99 | 10:24:13 08/04/2026 |
| 299 |  OKJ |
OP/JPY | $0.1201 | $64.89 | 16:57:10 08/04/2026 |
| 300 | OKX |
OP/EUR | $0.1200 | $62.66 | 16:56:23 08/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,210,448 với tỷ giá $0.1182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.