Optimism OP
Xếp hạng #118
20:24:00 16/04/2026
Giá Optimism (OP)
$0.1284 10.51%
0.000001715 BTC
3,413 VND
Thấp: $0.1141
Cao: $0.1284
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1260 | $293,126,619 | 20:00:10 16/04/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1256 | $86,273,194 | 19:57:18 16/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1260 | $64,505,966 | 20:00:15 16/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1259 | $57,122,510 | 20:00:15 16/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1254 | $48,844,143 | 19:54:16 16/04/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,434,093 | 19:57:15 16/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1256 | $37,774,242 | 19:57:15 16/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1260 | $30,735,300 | 20:00:16 16/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1254 | $21,070,349 | 19:54:15 16/04/2026 |
| 11 |  CoinW |
OP/USDT | $0.1257 | $19,741,446 | 19:57:17 16/04/2026 |
| 12 |  BVOX |
OP/USDT | $0.1257 | $19,523,101 | 19:57:15 16/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1259 | $18,966,808 | 20:00:17 16/04/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1259 | $18,966,588 | 20:00:16 16/04/2026 |
| 15 |  Bybit |
OP/USDT | $0.1254 | $18,566,901 | 19:54:16 16/04/2026 |
| 16 |  FameEX |
OP/USDT | $0.1257 | $16,834,111 | 19:57:17 16/04/2026 |
| 17 |  MEXC |
OP/USDT | $0.1254 | $16,230,186 | 19:54:16 16/04/2026 |
| 18 |  BiKing |
OP/USDT | $0.1260 | $14,875,210 | 20:00:18 16/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1249 | $12,440,983 | 19:42:15 16/04/2026 |
| 20 |  BTCC |
OP/USDT | $0.1258 | $12,406,227 | 19:57:16 16/04/2026 |
| 21 |  BTSE |
OP/USDT | $0.1257 | $12,326,845 | 19:57:15 16/04/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1260 | $11,863,004 | 20:00:16 16/04/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1259 | $11,856,424 | 20:00:16 16/04/2026 |
| 24 |  LBank |
OP/USDT | $0.1257 | $11,834,521 | 19:57:15 16/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1260 | $11,644,235 | 20:00:16 16/04/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1257 | $10,713,407 | 19:57:15 16/04/2026 |
| 27 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1255 | $9,699,392 | 19:57:15 16/04/2026 |
| 29 |  BitMart |
OP/USDT | $0.1258 | $9,234,747 | 19:57:13 16/04/2026 |
| 30 |  BingX |
OP/USDT | $0.1255 | $8,981,112 | 19:57:17 16/04/2026 |
| 31 |  NovaEx |
OP/USDT | $0.1259 | $8,125,634 | 20:00:10 16/04/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1256 | $8,033,903 | 19:57:16 16/04/2026 |
| 33 |  Hotcoin |
OP/USDT | $0.1257 | $7,859,542 | 19:57:20 16/04/2026 |
| 34 | NovaEx |
OP/USDT | $0.1260 | $7,576,431 | 20:00:16 16/04/2026 |
| 35 |  Websea |
OP/USDT | $0.1255 | $7,364,618 | 19:57:17 16/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1259 | $7,079,570 | 20:00:17 16/04/2026 |
| 37 |  4E |
OP/USDT | $0.1260 | $6,978,026 | 20:00:22 16/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1259 | $6,970,001 | 20:00:17 16/04/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1259 | $6,485,417 | 20:00:17 16/04/2026 |
| 40 |  Phemex |
OP/USDT | $0.1257 | $6,485,295 | 19:57:17 16/04/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1257 | $6,203,826 | 19:54:08 16/04/2026 |
| 42 |  CrypFine |
OP/USDT | $0.1257 | $5,801,938 | 19:57:18 16/04/2026 |
| 43 |  Bibox |
OP/USDT | $0.5594 | $5,767,449 | 20:00:11 16/04/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1257 | $5,595,126 | 20:03:17 16/04/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1257 | $5,577,598 | 19:57:15 16/04/2026 |
| 46 |  UZX |
OP/USDT | $0.1254 | $5,568,538 | 19:54:21 16/04/2026 |
| 47 |  Grvt |
OP/USDT | $0.1258 | $5,383,970 | 20:03:17 16/04/2026 |
| 48 | KTX |
OP/USDT | $0.1260 | $5,187,410 | 20:00:10 16/04/2026 |
| 49 |  AstralX |
OP/USDT | $0.1260 | $5,164,327 | 20:00:10 16/04/2026 |
| 50 | Binance |
OP/USDT | $0.1257 | $5,020,357 | 19:56:42 16/04/2026 |
| 51 | BiKing |
OP/USDT | $0.1260 | $5,014,658 | 20:00:19 16/04/2026 |
| 52 |  HTX |
OP/USDT | $0.1255 | $4,882,629 | 19:57:16 16/04/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1259 | $4,658,451 | 20:00:16 16/04/2026 |
| 54 | FameEX |
OP/USDT | $0.1258 | $4,514,165 | 19:57:11 16/04/2026 |
| 55 |  KuCoin |
OP/USDT | $0.1258 | $4,333,138 | 19:56:00 16/04/2026 |
| 56 | Bybit |
OP/USDT | $0.1256 | $4,089,687 | 19:54:12 16/04/2026 |
| 57 |  WEEX |
OP/USDT | $0.1258 | $4,000,230 | 19:57:12 16/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1259 | $3,983,773 | 20:00:15 16/04/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1256 | $3,976,364 | 19:57:15 16/04/2026 |
| 60 |  BitradeX |
OP/USDT | $0.1257 | $3,881,356 | 19:57:16 16/04/2026 |
| 61 | CoinW |
OP/USDT | $0.1258 | $3,849,419 | 19:57:09 16/04/2026 |
| 62 |  BloFin |
OP/USDT | $0.1253 | $3,702,231 | 19:48:07 16/04/2026 |
| 63 |  MGBX |
OP/USDT | $0.1258 | $3,577,382 | 20:00:16 16/04/2026 |
| 64 |  Cofinex |
OP/USDT | $0.1258 | $3,476,183 | 20:00:15 16/04/2026 |
| 65 |  Bitget |
OP/USDT | $0.1253 | $3,472,495 | 19:54:15 16/04/2026 |
| 66 |  OneEx |
OP/USDT | $0.1260 | $3,412,114 | 20:00:10 16/04/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.1259 | $2,900,741 | 20:00:16 16/04/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1254 | $2,886,482 | 19:54:16 16/04/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1261 | $2,865,437 | 20:00:10 16/04/2026 |
| 70 | WEEX |
OP/USDT | $0.1256 | $2,809,581 | 19:57:16 16/04/2026 |
| 71 | AscendEX |
OP/USDT | $0.1260 | $2,714,939 | 19:54:07 16/04/2026 |
| 72 | BTCC |
OP/USDT | $0.1259 | $2,503,114 | 19:57:09 16/04/2026 |
| 73 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $2,314,319 | 20:00:08 16/04/2026 |
| 74 | Hibt |
OP/USDT | $0.1258 | $2,177,841 | 19:57:08 16/04/2026 |
| 75 | BITmarkets |
OP/USD | $0.1258 | $2,116,127 | 20:00:10 16/04/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.1258 | $2,116,097 | 20:00:11 16/04/2026 |
| 77 |  Toobit |
OP/USDT | $0.1257 | $2,076,330 | 19:57:16 16/04/2026 |
| 78 | Hotcoin |
OP/USDT | $0.1261 | $1,970,554 | 19:54:06 16/04/2026 |
| 79 |  CoinChief |
OP/USDT | $0.1258 | $1,957,143 | 19:57:12 16/04/2026 |
| 80 |  KCEX |
OP/USDT | $0.1257 | $1,915,623 | 19:57:15 16/04/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1260 | $1,830,973 | 20:00:16 16/04/2026 |
| 82 |  Bitunix |
OP/USDT | $0.1256 | $1,785,700 | 19:54:15 16/04/2026 |
| 83 |  BitTap |
OP/USDT | $0.1258 | $1,785,115 | 20:00:17 16/04/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.1260 | $1,756,122 | 19:42:10 16/04/2026 |
| 85 |  CoinP |
OP/USDT | $0.1260 | $1,734,549 | 20:00:12 16/04/2026 |
| 86 | MGBX |
OP/USDT | $0.1260 | $1,532,303 | 20:00:11 16/04/2026 |
| 87 |  VOOX Exchange |
OP/USDT | $0.1257 | $1,523,891 | 19:57:17 16/04/2026 |
| 88 | Ourbit |
OP/USDT | $0.1258 | $1,498,862 | 19:57:12 16/04/2026 |
| 89 |  Gate |
OP/USDT | $0.1254 | $1,477,489 | 19:54:19 16/04/2026 |
| 90 | DigiFinex |
OP/USDT | $0.1259 | $1,449,494 | 19:54:08 16/04/2026 |
| 91 | KuCoin |
OP/USDT | $0.1255 | $1,441,042 | 19:54:24 16/04/2026 |
| 92 |  Millionero |
OP/USDT | $0.1257 | $1,435,341 | 19:51:15 16/04/2026 |
| 93 |  AlphaX |
OP/USDT | $0.1258 | $1,431,562 | 20:00:17 16/04/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1260 | $1,397,908 | 20:00:09 16/04/2026 |
| 95 |  Velodrome v3 (Optimism) |
WETH/OP | $2,339.43 | $1,365,092 | 19:59:53 16/04/2026 |
| 96 | CoinP |
OP/USDT | $0.1258 | $1,362,727 | 20:00:16 16/04/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1258 | $1,334,490 | 19:57:10 16/04/2026 |
| 98 |  OKX |
OP/USDT | $0.1258 | $1,334,463 | 19:56:54 16/04/2026 |
| 99 | OrangeX |
OP/USDT | $0.1260 | $1,256,022 | 19:57:11 16/04/2026 |
| 100 |  XT.COM |
OP/USDT | $0.1258 | $1,245,450 | 19:57:11 16/04/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1260 | $1,244,572 | 20:00:08 16/04/2026 |
| 102 |  ASTX |
OP/USDT | $0.1260 | $1,241,804 | 20:00:10 16/04/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1260 | $1,233,605 | 20:00:09 16/04/2026 |
| 104 | Gate |
OP/USDT | $0.1257 | $1,229,956 | 19:56:54 16/04/2026 |
| 105 | Zoomex |
OP/USDT | $0.1255 | $1,226,892 | 19:54:09 16/04/2026 |
| 106 | BVOX |
OP/USDT | $0.1258 | $1,189,428 | 19:57:11 16/04/2026 |
| 107 | UZX |
OP/USDT | $0.1250 | $1,177,587 | 19:54:12 16/04/2026 |
| 108 | Millionero |
OP/USDT | $0.1255 | $1,168,570 | 19:54:07 16/04/2026 |
| 109 |  Hyperliquid |
OP/USD | $0.1255 | $1,044,584 | 19:57:26 16/04/2026 |
| 110 | LBank |
OP/USDT | $0.1258 | $1,042,436 | 19:57:12 16/04/2026 |
| 111 |  Poloniex |
OP/USDT | $0.1257 | $1,012,997 | 19:59:53 16/04/2026 |
| 112 |  Echobit |
OP/USDT | $0.1258 | $923,529 | 19:57:10 16/04/2026 |
| 113 | Phemex |
OP/USDT | $0.1258 | $884,566 | 19:57:12 16/04/2026 |
| 114 | B2Z Exchange |
OP/USDT | $0.1259 | $870,266 | 20:00:11 16/04/2026 |
| 115 | BITmarkets |
OP/USDT | $0.1259 | $870,229 | 20:00:10 16/04/2026 |
| 116 | BTSE |
OP/USDT | $0.1260 | $867,868 | 19:57:08 16/04/2026 |
| 117 | WhiteBIT |
OP/USDC | $0.1261 | $813,108 | 19:42:10 16/04/2026 |
| 118 |  Extended |
OP/USD | $0.1255 | $787,137 | 20:03:16 16/04/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1260 | $780,870 | 20:00:10 16/04/2026 |
| 120 | Binance |
OP/USDC | $0.1259 | $753,593 | 19:56:54 16/04/2026 |
| 121 | Bybit |
OP/USDC | $0.1257 | $722,267 | 19:54:12 16/04/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1260 | $693,475 | 19:56:59 16/04/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1258 | $678,144 | 19:57:13 16/04/2026 |
| 124 |  Ju.com |
OP/USDT | $0.1261 | $618,315 | 20:00:09 16/04/2026 |
| 125 |  Bitcastle |
OP/USDT | $0.1259 | $592,961 | 20:00:19 16/04/2026 |
| 126 | WhiteBIT |
OP/TRY | $0.1251 | $579,303 | 19:42:10 16/04/2026 |
| 127 |  Upbit |
OP/KRW | $0.1254 | $527,375 | 19:56:23 16/04/2026 |
| 128 |  Lighter |
OP/USDC | $0.1258 | $505,584 | 19:57:15 16/04/2026 |
| 129 |  BitKan |
OP/USDT | $0.1258 | $499,515 | 20:00:10 16/04/2026 |
| 130 | HTX |
OP/USDT | $0.1259 | $497,041 | 19:59:54 16/04/2026 |
| 131 | Toobit |
OP/USDT | $0.1259 | $493,086 | 19:57:08 16/04/2026 |
| 132 | Tapbit |
OP/USDT | $0.1258 | $471,055 | 19:57:09 16/04/2026 |
| 133 |  ZKE |
OP/USDT | $0.1259 | $468,371 | 20:00:15 16/04/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1257 | $467,055 | 19:57:17 16/04/2026 |
| 135 | Bitget |
OP/USDT | $0.1257 | $465,660 | 19:54:08 16/04/2026 |
| 136 |  BiFinance |
OP/USDT | $0.1258 | $448,612 | 19:57:11 16/04/2026 |
| 137 | BingX |
OP/USDT | $0.1259 | $423,955 | 19:57:07 16/04/2026 |
| 138 |  Bitkub |
OP/THB | $0.1260 | $399,216 | 19:57:07 16/04/2026 |
| 139 |  Bitcoiva |
OP/USDT | $0.1250 | $366,752 | 20:00:09 16/04/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.1256 | $366,351 | 19:57:13 16/04/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1250 | $364,799 | 20:00:08 16/04/2026 |
| 142 | Bitunix |
OP/USDT | $0.1256 | $352,008 | 19:54:07 16/04/2026 |
| 143 | BitMart |
OP/USDC | $0.1258 | $326,872 | 19:57:13 16/04/2026 |
| 144 | Binance |
OP/TRY | $0.1255 | $325,816 | 19:56:54 16/04/2026 |
| 145 |  XXKK |
OP/USDT | $0.1260 | $301,729 | 20:00:09 16/04/2026 |
| 146 |  EdgeX |
OP/USD | $0.1261 | $298,992 | 20:03:15 16/04/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1250 | $295,519 | 19:57:12 16/04/2026 |
| 148 | MEXC |
OP/USDT | $0.1258 | $292,260 | 19:54:12 16/04/2026 |
| 149 |  Bitvavo |
OP/EUR | $0.1258 | $286,498 | 19:57:10 16/04/2026 |
| 150 |  Pionex |
OP/USDT | $0.1257 | $258,171 | 19:57:15 16/04/2026 |
| 151 |  LeveX |
OP/USDT | $0.1260 | $252,852 | 20:00:16 16/04/2026 |
| 152 |  Bitazza |
OP/USDT | $0.1250 | $245,992 | 20:00:12 16/04/2026 |
| 153 | BlockFin |
OP/USDT | $0.1254 | $232,009 | 19:54:15 16/04/2026 |
| 154 | WEEX |
OP/USDC | $0.1258 | $227,992 | 19:57:12 16/04/2026 |
| 155 |  Paribu |
OP/TRY | $0.1255 | $219,204 | 19:59:53 16/04/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1255 | $212,762 | 19:57:13 16/04/2026 |
| 157 | Tebbit |
OP/USDT | $0.1260 | $210,197 | 20:00:16 16/04/2026 |
| 158 | NovaEx |
OP/USDC | $0.1259 | $204,354 | 20:00:10 16/04/2026 |
| 159 | MEXC |
OP/USDC | $0.1252 | $196,724 | 19:54:16 16/04/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1254 | $168,536 | 19:59:54 16/04/2026 |
| 161 |  Kraken |
OP/USD | $0.1258 | $166,046 | 19:59:34 16/04/2026 |
| 162 | BYDFi |
OP/USDT | $0.1260 | $165,676 | 20:00:08 16/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1286 | $163,176 | 19:57:09 16/04/2026 |
| 164 | WhiteBIT |
OP/EUR | $0.1249 | $162,138 | 19:42:10 16/04/2026 |
| 165 | Phemex |
OP/USDC | $0.1259 | $156,821 | 19:57:12 16/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1259 | $132,636 | 19:57:09 16/04/2026 |
| 167 |  CoinTR |
OP/TRY | $0.1260 | $121,427 | 19:57:07 16/04/2026 |
| 168 | Paribu |
OP/USDT | $0.1256 | $114,691 | 19:59:53 16/04/2026 |
| 169 |  BigONE |
OP/USDT | $0.1250 | $114,026 | 19:54:07 16/04/2026 |
| 170 | BloFin |
OP/USDT | $0.1253 | $112,802 | 19:48:16 16/04/2026 |
| 171 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9976 | $109,166 | 19:51:45 16/04/2026 |
| 172 | Pionex |
OP/USDT | $0.1258 | $108,320 | 19:57:13 16/04/2026 |
| 173 |  BtcTurk | Kripto |
OP/TRY | $0.1249 | $107,795 | 19:59:53 16/04/2026 |
| 174 |  Coincall |
OP/USD | $0.1260 | $104,842 | 20:00:16 16/04/2026 |
| 175 |  Globe Derivative Exchange |
OP/USD | $0.1261 | $103,227 | 20:00:17 16/04/2026 |
| 176 |  Picol |
OP/USDT | $0.1260 | $95,486.01 | 20:00:10 16/04/2026 |
| 177 | ASTX |
OP/USDT | $0.1260 | $88,177.70 | 20:00:16 16/04/2026 |
| 178 | Ekbit |
OP/USDT | $0.1260 | $87,760.39 | 20:00:16 16/04/2026 |
| 179 |  Bit2Me |
OP/USDC | $0.1259 | $82,860.43 | 19:57:10 16/04/2026 |
| 180 | BITmarkets |
OP/USDC | $0.1260 | $79,186.59 | 20:00:10 16/04/2026 |
| 181 | B2Z Exchange |
OP/USDC | $0.1260 | $79,185.46 | 20:00:11 16/04/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1257 | $77,957.47 | 19:57:10 16/04/2026 |
| 183 | CoinTR |
OP/USDT | $0.1290 | $77,033.86 | 19:57:07 16/04/2026 |
| 184 | Velodrome v3 (Optimism) |
USDC/OP | $0.9978 | $68,311.58 | 19:51:41 16/04/2026 |
| 185 | Uniswap v3 (Optimism) |
WETH/OP | $2,335.53 | $64,942.69 | 19:51:31 16/04/2026 |
| 186 |  OneBullEx |
OP/USDT | $0.1281 | $59,265.39 | 20:00:10 16/04/2026 |
| 187 | Cofinex |
OP/USDT | $0.1259 | $54,128.93 | 20:00:10 16/04/2026 |
| 188 | YEX |
OPTIMISM/USDC | $0.1260 | $49,562.31 | 20:00:08 16/04/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.1260 | $46,741.43 | 19:54:08 16/04/2026 |
| 190 |  LATOKEN |
OP/USDT | $0.1258 | $44,254.18 | 19:57:10 16/04/2026 |
| 191 | OKX |
OP/USD | $0.1258 | $43,141.18 | 19:56:23 16/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1270 | $42,142.89 | 19:57:09 16/04/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.1267 | $40,970.89 | 20:00:09 16/04/2026 |
| 194 |  EXMO.ME |
OP/USDT | $0.1258 | $40,656.00 | 20:00:14 16/04/2026 |
| 195 |  EXMO |
OP/USDT | $0.1256 | $40,439.43 | 19:57:08 16/04/2026 |
| 196 |  Bitstamp by Robinhood |
OP/USD | $0.1255 | $40,197.92 | 19:59:23 16/04/2026 |
| 197 |  Niza.io |
OP/USD | $0.1258 | $40,173.73 | 19:57:07 16/04/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $2,339.29 | $35,019.91 | 19:59:37 16/04/2026 |
| 199 |  Crypto.com Exchange |
OP/USDT | $0.1259 | $33,690.16 | 19:54:11 16/04/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1256 | $32,690.49 | 20:00:09 16/04/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1250 | $32,374.59 | 20:00:09 16/04/2026 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.1259 | $32,139.28 | 19:59:39 16/04/2026 |
| 203 | Kraken |
OP/EUR | $0.1255 | $31,993.62 | 19:59:54 16/04/2026 |
| 204 | SunX |
OP/USDT | $0.1260 | $31,640.61 | 20:00:18 16/04/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1255 | $30,268.65 | 19:57:10 16/04/2026 |
| 206 |  CoinEx |
OP/USDT | $0.1256 | $30,062.30 | 19:59:23 16/04/2026 |
| 207 | MEXC |
OP/USDC | $0.1260 | $27,426.68 | 19:54:12 16/04/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.1257 | $25,460.79 | 19:59:53 16/04/2026 |
| 209 |  Aster |
OP/USDT | $0.1248 | $25,128.46 | 19:54:15 16/04/2026 |
| 210 |  Backpack Exchange |
OP/USDC | $0.1248 | $23,842.20 | 19:57:16 16/04/2026 |
| 211 |  Binance TH |
OP/USDT | $0.1258 | $21,924.20 | 19:57:08 16/04/2026 |
| 212 |  Gemini |
OP/GUSD | $0.1259 | $20,758.46 | 19:59:54 16/04/2026 |
| 213 | Gemini |
OP/USD | $0.1259 | $20,758.46 | 19:59:53 16/04/2026 |
| 214 | Gemini |
OP/USDC | $0.1259 | $20,758.46 | 19:59:53 16/04/2026 |
| 215 |  HyperPay Futures |
OP/USDT | $0.1261 | $20,653.58 | 20:03:17 16/04/2026 |
| 216 |  Ulink |
OP/USDT | $1.72 | $18,830.42 | 20:00:18 16/04/2026 |
| 217 | LeveX |
OP/USDT | $0.1259 | $18,780.12 | 20:00:07 16/04/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.1259 | $18,345.82 | 20:00:10 16/04/2026 |
| 219 |  NovaDAX |
OP/BRL | $0.1230 | $17,570.18 | 19:57:11 16/04/2026 |
| 220 | Crypto.com Exchange |
OP/USD | $0.1261 | $17,409.69 | 19:54:11 16/04/2026 |
| 221 |  Helix |
OP/USDT | $0.1200 | $15,767.28 | 19:57:15 16/04/2026 |
| 222 |  Deepcoin |
OP/USDT | $0.1257 | $15,679.13 | 19:57:07 16/04/2026 |
| 223 |  Coinbase International Exchange |
OP/USDC | $0.1247 | $15,258.37 | 20:00:16 16/04/2026 |
| 224 | Gate |
OP/USDC | $0.1257 | $14,985.79 | 19:56:54 16/04/2026 |
| 225 |  PrimeXBT |
OP/USDT | $0.1259 | $14,884.93 | 20:00:16 16/04/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1251 | $14,389.47 | 19:57:12 16/04/2026 |
| 227 |  Bitbank |
OP/JPY | $0.1257 | $14,169.14 | 19:57:08 16/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2265 | $13,181.74 | 19:56:37 16/04/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1258 | $12,658.49 | 19:57:15 16/04/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.1260 | $12,191.83 | 19:57:10 16/04/2026 |
| 231 | KuCoin |
OP/USDC | $0.1260 | $9,568.78 | 19:56:00 16/04/2026 |
| 232 | Bitget |
OP/USDC | $0.1255 | $9,215.56 | 19:54:08 16/04/2026 |
| 233 |  Kanga Exchange |
OP/USDC | $0.1250 | $7,820.50 | 19:54:08 16/04/2026 |
| 234 | Niza.io |
OP/EUR | $0.1255 | $7,722.48 | 19:57:07 16/04/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1260 | $7,545.35 | 19:57:11 16/04/2026 |
| 236 |  Paradex |
OP/USD | $0.1242 | $6,552.11 | 20:00:15 16/04/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1260 | $6,092.21 | 19:56:59 16/04/2026 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $2,337.38 | $5,805.18 | 19:51:35 16/04/2026 |
| 239 |  VinDAX |
OP/USDT | $0.1254 | $5,383.38 | 20:00:10 16/04/2026 |
| 240 |  Nonkyc.io Exchange |
OP/USDT | $0.1251 | $5,362.56 | 19:57:11 16/04/2026 |
| 241 | Binance |
OP/BTC | $0.1254 | $5,306.65 | 19:56:54 16/04/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1260 | $5,122.07 | 20:00:11 16/04/2026 |
| 243 |  Coinone |
OP/KRW | $0.1258 | $4,667.21 | 19:57:23 16/04/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.1259 | $4,575.69 | 19:57:12 16/04/2026 |
| 245 | Kanga Exchange |
OP/PLN | $0.1256 | $4,323.91 | 19:54:08 16/04/2026 |
| 246 | Kanga Exchange |
OP/USDT | $0.1257 | $4,094.95 | 19:54:08 16/04/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1258 | $3,882.60 | 19:59:39 16/04/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,339.57 | $3,730.25 | 19:59:37 16/04/2026 |
| 249 |  TRIV |
OP/IDR | $0.1260 | $3,681.51 | 20:00:14 16/04/2026 |
| 250 | TRIV |
OP/USDT | $0.1258 | $3,680.66 | 20:00:14 16/04/2026 |
| 251 | Bitlo |
OP/TRY | $0.1258 | $3,520.43 | 20:00:11 16/04/2026 |
| 252 |  BitMEX |
OP/USDT | $0.1251 | $3,215.66 | 19:57:15 16/04/2026 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.1259 | $3,191.50 | 19:59:13 16/04/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1258 | $3,047.14 | 19:54:08 16/04/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1259 | $2,954.22 | 19:59:43 16/04/2026 |
| 256 |  dYdX v4 |
OP/USD | $0.1252 | $2,919.97 | 20:01:23 16/04/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $2,337.53 | $2,537.57 | 19:51:33 16/04/2026 |
| 258 |  Foxbit |
OP/BRL | $0.1263 | $2,131.35 | 19:57:08 16/04/2026 |
| 259 |  WOO X |
OP/USDT | $0.1257 | $2,000.76 | 19:57:15 16/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1250 | $1,856.11 | 19:57:09 16/04/2026 |
| 261 |  Binance.US |
OP/USDT | $0.1240 | $1,755.74 | 19:59:23 16/04/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1251 | $1,493.91 | 19:58:31 16/04/2026 |
| 263 |  Indodax |
OP/IDR | $0.1253 | $1,275.56 | 19:59:54 16/04/2026 |
| 264 |  Bitfinex |
OP/XUSD | $0.1246 | $1,003.42 | 19:59:23 16/04/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,879.75 | $892.60 | 19:51:29 16/04/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1245 | $797.56 | 19:59:24 16/04/2026 |
| 267 |  Flipster |
OP/USDT | $0.1256 | $755.15 | 20:00:15 16/04/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.03523 | $634.19 | 19:40:51 16/04/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $537.07 | 19:51:37 16/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1259 | $463.86 | 19:51:31 16/04/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.1259 | $430.56 | 19:51:29 16/04/2026 |
| 272 | OKX |
OP/EUR | $0.1250 | $414.14 | 19:56:23 16/04/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9993 | $367.33 | 19:51:37 16/04/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.1259 | $321.09 | 19:51:35 16/04/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1260 | $285.00 | 19:51:31 16/04/2026 |
| 276 | OKX |
OP/USDC | $0.1220 | $248.73 | 19:56:54 16/04/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1228 | $187.83 | 19:59:53 16/04/2026 |
| 278 |  Young Platform |
OP/USDC | $0.1232 | $168.07 | 20:00:09 16/04/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.1259 | $160.72 | 19:52:11 16/04/2026 |
| 280 |  Zipswap |
WETH/OP | $2,337.59 | $155.64 | 19:51:31 16/04/2026 |
| 281 |  Ndax |
OP/CAD | $0.1239 | $142.99 | 20:00:09 16/04/2026 |
| 282 | Velodrome Finance |
WSTETH/OP | $2,883.05 | $140.36 | 19:59:41 16/04/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,879.81 | $123.96 | 19:51:33 16/04/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.1259 | $121.06 | 19:43:57 16/04/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.1259 | $117.80 | 19:51:29 16/04/2026 |
| 286 | OKX |
OP/TRY | $0.1253 | $106.96 | 19:56:23 16/04/2026 |
| 287 |  CoinJar |
OP/USDC | $0.1213 | $72.84 | 20:00:29 16/04/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1259 | $57.54 | 20:02:17 16/04/2026 |
| 289 | Upbit |
OP/BTC | $0.1248 | $50.25 | 19:56:23 16/04/2026 |
| 290 | Bitazza |
OP/THB | $0.1202 | $50.03 | 20:00:12 16/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1256 | $49.84 | 19:52:15 16/04/2026 |
| 292 | CoinJar |
OP/AUD | $0.1211 | $48.54 | 20:00:29 16/04/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.1259 | $45.91 | 19:51:33 16/04/2026 |
| 294 |  CEX.IO |
OP/USDC | $0.1260 | $44.11 | 19:57:12 16/04/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1258 | $43.14 | 19:59:41 16/04/2026 |
| 296 |  Orderly |
OP/USDC | $0.1220 | $41.84 | 20:03:16 16/04/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $2,338.31 | $37.09 | 19:51:35 16/04/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9926 | $30.83 | 19:52:25 16/04/2026 |
| 299 | CEX.IO |
OP/USDT | $0.1259 | $26.63 | 19:57:12 16/04/2026 |
| 300 | CEX.IO |
OP/USD | $0.1260 | $26.59 | 19:57:12 16/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 16/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,126,619 với tỷ giá $0.1260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.