Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,023,565,605,710 Khối lượng (24h): $138,896,250,714 Thị phần: BTC: 57.9%, ETH: 11.8%
Optimism (OP)Optimism OP
Xếp hạng #83 09:33:00 26/11/2025
Giá Optimism (OP)
$0.3213 1.76%
0.000003661 BTC 8,961 VND
Thấp: $0.3114 Cao: $0.3267

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit OP/USDT $0.3220 $216,560,392 09:00:10 26/11/2025
2 COINSPACE COINSPACE OP/USDT $0.3233 $125,940,441 09:00:08 26/11/2025
3 CoinUp.io CoinUp.io OP/USDT $0.3236 $107,103,655 08:57:17 26/11/2025
4 YUBIT YUBIT OP/USDT $0.3236 $97,625,681 08:57:15 26/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3229 $60,638,419 09:00:16 26/11/2025
6 Darkex Exchange Darkex Exchange OP/USDT $0.3225 $50,155,927 09:01:07 26/11/2025
7 Koinbay Koinbay OP/USDT $1.81 $48,425,642 08:45:15 26/11/2025
8 Top.one Top.one OP/USDT $0.3229 $47,255,285 09:03:16 26/11/2025
9 Binance Binance OP/USDT $0.3240 $39,834,661 08:54:17 26/11/2025
10 OrangeX OrangeX OP/USDT $0.3240 $31,782,272 08:54:15 26/11/2025
11 Batonex Batonex OP/USDT $0.3232 $24,222,198 09:00:17 26/11/2025
12 FameEX FameEX OP/USDT $0.3237 $23,959,252 08:57:18 26/11/2025
13 Ju.com Ju.com OP/USDT $0.3240 $23,890,083 08:54:16 26/11/2025
14 Tapbit Tapbit OP/USDT $0.3234 $22,022,921 08:57:15 26/11/2025
15 DigiFinex DigiFinex OP/USDT $0.3237 $21,828,606 08:57:15 26/11/2025
16 Lighter Lighter OP/USDC $0.3229 $19,235,300 09:03:16 26/11/2025
17 BTCC BTCC OP/USDT $0.3238 $19,093,158 08:57:16 26/11/2025
18 Hibt Hibt OP/USDT $0.3237 $18,763,052 08:57:23 26/11/2025
19 Bybit Bybit OP/USDT $0.3240 $18,576,042 08:54:17 26/11/2025
20 OKX OKX OP/USDT $0.3238 $17,250,502 08:55:50 26/11/2025
21 BVOX BVOX OP/USDT $0.3238 $15,985,990 08:57:16 26/11/2025
22 CZR Exchange CZR Exchange OP/USDT $0.3225 $15,338,580 09:01:06 26/11/2025
23 BYDFi BYDFi OP/USDT $0.4333 $14,422,368 09:00:17 26/11/2025
24 OneBullEx OneBullEx OP/USDT $0.3230 $12,988,142 09:03:08 26/11/2025
25 LBank LBank OP/USDT $0.3237 $12,584,306 08:57:17 26/11/2025
26 Hotcoin Hotcoin OP/USDT $0.3235 $12,107,798 08:57:18 26/11/2025
27 BiKing BiKing OP/USDT $0.3241 $11,926,445 08:54:18 26/11/2025
28 CoinW CoinW OP/USDT $0.3238 $11,472,946 08:57:17 26/11/2025
29 AscendEX AscendEX OP/USDT $0.3238 $10,372,025 08:57:15 26/11/2025
30 MEXC MEXC OP/USDT $0.3236 $9,406,451 08:57:17 26/11/2025
31 EasiCoin EasiCoin OP/USDT $0.3225 $9,014,461 09:01:06 26/11/2025
32 Ekbit Ekbit OP/USDT $0.3224 $8,700,549 09:01:05 26/11/2025
33 Phemex Phemex OP/USDT $0.3237 $7,257,986 08:57:17 26/11/2025
34 Biconomy.com Biconomy.com OP/USDT $0.3239 $6,842,956 08:51:15 26/11/2025
35 4E 4E OP/USDT $0.3240 $6,775,136 08:54:16 26/11/2025
36 BiKing BiKing OP/USDT $0.3242 $6,482,733 08:54:08 26/11/2025
37 Binance Binance OP/USDT $0.3239 $6,459,365 08:56:42 26/11/2025
38 Coinlocally Coinlocally OP/USDT $0.3228 $6,413,984 09:00:20 26/11/2025
39 WhiteBIT WhiteBIT OP/USDT $0.3238 $6,280,397 08:57:15 26/11/2025
40 Websea Websea OP/USDT $0.3230 $6,229,065 09:00:34 26/11/2025
41 YEX YEX OP/USDT $0.3237 $6,226,635 08:57:17 26/11/2025
42 DigiFinex DigiFinex OP/USDT $0.3239 $6,116,078 08:57:08 26/11/2025
43 UZX UZX OP/USDT $0.3240 $5,908,384 08:54:15 26/11/2025
44 Bitrue Bitrue OP/USDT $0.3237 $5,900,635 08:57:16 26/11/2025
45 Bibox Bibox OP/USDT $0.5592 $5,765,317 09:00:09 26/11/2025
46 Zoomex Zoomex OP/USDT $0.3239 $5,576,382 08:54:16 26/11/2025
47 Millionero Millionero OP/USDT $0.3229 $4,949,879 09:00:23 26/11/2025
48 BlockFin BlockFin OP/USDT $0.3241 $4,399,785 08:54:11 26/11/2025
49 Ourbit Ourbit OP/USDT $0.3238 $4,060,905 08:57:17 26/11/2025
50 WEEX WEEX OP/USDT $0.3238 $4,000,904 08:57:08 26/11/2025
51 Echobit Echobit OP/USDT $0.3239 $3,900,367 08:57:08 26/11/2025
52 CRMClick CRMClick OP/USDT $0.3242 $3,719,323 08:54:09 26/11/2025
53 HTX HTX OP/USDT $0.3237 $3,718,295 08:59:24 26/11/2025
54 WhiteBIT WhiteBIT OP/USDT $0.3242 $3,599,043 08:57:11 26/11/2025
55 CoinP CoinP OP/USDT $0.3228 $3,565,711 09:01:05 26/11/2025
56 BTSE BTSE OP/USDT $0.3240 $3,550,507 08:51:22 26/11/2025
57 B2Z Exchange B2Z Exchange OP/USD $0.3225 $3,461,033 09:01:05 26/11/2025
58 BITmarkets BITmarkets OP/USDT $0.3224 $3,459,579 09:01:05 26/11/2025
59 4E 4E OP/USDT $0.3239 $3,199,986 08:54:07 26/11/2025
60 Millionero Millionero OP/USDT $0.3243 $3,087,919 08:54:07 26/11/2025
61 OrangeX OrangeX OP/USDT $0.3249 $3,078,325 08:54:07 26/11/2025
62 OneBullEx OneBullEx OP/USDT $0.3227 $2,982,208 09:03:18 26/11/2025
63 CoinP CoinP OP/USDT $0.3235 $2,908,265 09:00:08 26/11/2025
64 Hibt Hibt OP/USDT $0.3229 $2,813,546 08:57:07 26/11/2025
65 AscendEX AscendEX OP/USDT $0.3242 $2,773,734 08:57:07 26/11/2025
66 Cofinex Cofinex OP/USDT $0.3224 $2,770,184 09:01:07 26/11/2025
67 BitTap BitTap OP/USDT $0.3223 $2,750,589 09:01:08 26/11/2025
68 Bitget Bitget OP/USDT $0.3239 $2,735,873 08:54:16 26/11/2025
69 BloFin BloFin OP/USDT $0.3238 $2,634,168 08:57:07 26/11/2025
70 KuCoin KuCoin OP/USDT $0.3244 $2,526,019 08:54:20 26/11/2025
71 Aivora Exchange Aivora Exchange OP/USDT $0.3225 $2,523,841 09:01:08 26/11/2025
72 BitbabyExchange BitbabyExchange OP/USDT $0.3226 $2,521,325 09:01:07 26/11/2025
73 BITmarkets BITmarkets OP/USD $0.3240 $2,412,106 09:00:10 26/11/2025
74 B2Z Exchange B2Z Exchange OP/USD $0.3240 $2,411,881 09:00:08 26/11/2025
75 BitradeX BitradeX OP/USDT $0.3241 $2,386,611 08:54:20 26/11/2025
76 KCEX KCEX OP/USDT $0.3237 $2,271,891 08:57:16 26/11/2025
77 Gems Trade Gems Trade OP/USDT $0.3233 $2,172,947 09:00:09 26/11/2025
78 OKX OKX OP/USDT $0.3238 $2,168,680 08:56:53 26/11/2025
79 Bitcastle Bitcastle OP/USDT $0.3229 $2,070,337 09:00:20 26/11/2025
80 Grvt Grvt OP/USDT $0.3236 $1,977,211 08:57:16 26/11/2025
81 Darkex Exchange Darkex Exchange OP/USDT $0.3230 $1,897,928 09:00:27 26/11/2025
82 Bitunix Bitunix OP/USDT $0.3236 $1,836,538 08:57:16 26/11/2025
83 MEXC MEXC OP/USDT $0.3254 $1,833,102 08:45:07 26/11/2025
84 XXKK XXKK OP/USDT $0.3234 $1,757,818 09:00:09 26/11/2025
85 CoinW CoinW OP/USDT $0.3240 $1,752,172 08:57:09 26/11/2025
86 FameEX FameEX OP/USDT $0.3240 $1,656,554 08:57:10 26/11/2025
87 Ourbit Ourbit OP/USDT $0.3241 $1,650,923 08:57:07 26/11/2025
88 XT.COM XT.COM OP/USDT $0.3238 $1,600,638 08:57:08 26/11/2025
89 Bybit Bybit OP/USDT $0.3242 $1,579,943 08:54:09 26/11/2025
90 LBank LBank OP/USDT $0.3239 $1,564,372 08:57:11 26/11/2025
91 UZX UZX OP/USDT $0.3239 $1,508,260 08:54:10 26/11/2025
92 Toobit Toobit OP/USDT $0.3239 $1,459,673 08:57:17 26/11/2025
93 Phemex Phemex OP/USDT $0.3244 $1,364,373 08:57:08 26/11/2025
94 VOOX Exchange VOOX Exchange OP/USDT $0.3237 $1,362,896 08:57:18 26/11/2025
95 Ju.com Ju.com OP/USDT $0.3241 $1,345,162 08:54:07 26/11/2025
96 Biconomy.com Biconomy.com OP/USDT $0.3241 $1,332,023 08:51:07 26/11/2025
97 BITmarkets BITmarkets OP/USDT $0.3239 $1,262,977 09:00:10 26/11/2025
98 B2Z Exchange B2Z Exchange OP/USDT $0.3238 $1,262,804 09:00:08 26/11/2025
99 BTSE BTSE OP/USDT $0.3258 $1,251,658 08:45:11 26/11/2025
100 Gate Gate OP/USDT $0.3237 $1,221,034 08:54:19 26/11/2025
101 AstralX AstralX OP/USDT $0.3230 $1,141,526 09:00:18 26/11/2025
102 Gate Gate OP/USDT $0.3240 $1,072,644 08:56:54 26/11/2025
103 WEEX WEEX OP/USDT $0.3238 $977,101 08:57:16 26/11/2025
104 CoinCatch CoinCatch OP/USDT $0.3230 $949,043 09:00:17 26/11/2025
105 Poloniex Poloniex OP/USDT $0.3234 $944,120 09:02:23 26/11/2025
106 CZR Exchange CZR Exchange OP/USDT $0.3233 $885,373 09:00:09 26/11/2025
107 Hotcoin Hotcoin OP/USDT $0.3243 $834,055 08:58:32 26/11/2025
108 BVOX BVOX OP/USDT $0.3239 $827,118 08:57:13 26/11/2025
109 EdgeX EdgeX OP/USD $0.3229 $818,059 09:03:16 26/11/2025
110 MGBX MGBX OP/USDT $0.3159 $814,673 09:00:09 26/11/2025
111 Coinlocally Coinlocally OP/USDT $0.3230 $813,905 09:00:08 26/11/2025
112 Binance Binance OP/USDC $0.3240 $802,094 08:56:54 26/11/2025
113 Hyperliquid Hyperliquid OP/USD $0.3237 $696,915 08:57:16 26/11/2025
114 KuCoin KuCoin OP/USDT $0.3245 $678,765 08:56:54 26/11/2025
115 Toobit Toobit OP/USDT $0.3239 $676,473 08:57:11 26/11/2025
116 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3250 $652,639 09:00:07 26/11/2025
117 Coinbase Exchange Coinbase Exchange OP/USD $0.3240 $648,735 08:57:00 26/11/2025
118 Zoomex Zoomex OP/USDT $0.3240 $630,944 08:57:12 26/11/2025
119 ApeX Omni ApeX Omni OP/USDT $0.3227 $591,544 09:03:16 26/11/2025
120 BingX BingX OP/USDT $0.3239 $575,160 08:54:07 26/11/2025
121 Pionex Pionex OP/USDT $0.3237 $561,367 08:57:17 26/11/2025
122 ZKE ZKE OP/USDT $0.3232 $531,011 09:00:10 26/11/2025
123 BitKan BitKan OP/USDT $0.3234 $528,932 09:00:10 26/11/2025
124 Paribu Paribu OP/TRY $0.3223 $525,231 09:02:53 26/11/2025
125 Backpack Exchange Backpack Exchange OP/USDC $0.3238 $508,238 08:57:16 26/11/2025
126 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3243 $507,012 09:00:07 26/11/2025
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,965.52 $495,808 08:59:53 26/11/2025
128 BitMart BitMart OP/USDT $0.3242 $493,663 08:57:08 26/11/2025
129 CoinChief CoinChief OP/USDT $0.3229 $477,921 09:00:18 26/11/2025
130 Tapbit Tapbit OP/USDT $0.3239 $472,416 08:57:11 26/11/2025
131 Deepcoin Deepcoin OP/USDT $0.3237 $447,993 08:57:16 26/11/2025
132 BlockFin BlockFin OP/USDT $0.3238 $434,954 08:54:16 26/11/2025
133 Bitunix Bitunix OP/USDT $0.3239 $433,065 08:57:07 26/11/2025
134 YEX YEX OP/USD $0.3236 $427,377 08:57:17 26/11/2025
135 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3250 $418,009 09:00:07 26/11/2025
136 YEX YEX OPTIMISM/USDT $0.3230 $409,696 09:00:11 26/11/2025
137 OKX OKX OP/USD $0.3243 $407,269 08:56:53 26/11/2025
138 VOOX Exchange VOOX Exchange OP/USDT $0.3239 $384,647 08:57:09 26/11/2025
139 BTCC BTCC OP/USDT $0.3229 $383,926 08:57:08 26/11/2025
140 BiFinance BiFinance OP/USDT $0.3238 $371,619 08:57:09 26/11/2025
141 KCEX KCEX OP/USDT $0.3239 $367,564 08:57:07 26/11/2025
142 MEXC MEXC OP/USDC $0.3253 $364,431 08:45:07 26/11/2025
143 BitMart BitMart OP/USDC $0.3242 $336,152 08:57:08 26/11/2025
144 CriptoSwaps CriptoSwaps OP/USDT $0.3240 $329,726 08:57:09 26/11/2025
145 UEEx UEEx OP/USDT $0.3239 $324,806 08:54:10 26/11/2025
146 Upbit Upbit OP/KRW $0.3313 $320,805 08:56:54 26/11/2025
147 MGBX MGBX OP/USDT $0.3226 $312,715 09:01:06 26/11/2025
148 WhiteBIT WhiteBIT OP/USDC $0.3249 $299,679 08:57:11 26/11/2025
149 Gate Gate OP/USDC $0.3238 $275,897 08:56:54 26/11/2025
150 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3227 $270,892 09:03:16 26/11/2025
151 Fastex Fastex OP/USDC $0.3243 $235,033 08:54:08 26/11/2025
152 Bitazza Bitazza OP/USDT $0.3220 $230,749 09:00:09 26/11/2025
153 Fastex Fastex OP/USDT $0.3249 $230,393 08:54:08 26/11/2025
154 Extended Extended OP/USD $0.3232 $225,923 09:03:16 26/11/2025
155 ONUS Pro ONUS Pro OP/VNDC $0.3240 $222,398 09:00:21 26/11/2025
156 LeveX LeveX OP/USDT $0.3232 $217,554 09:01:05 26/11/2025
157 BYDFi BYDFi OP/USDT $0.3240 $209,376 09:00:07 26/11/2025
158 CoinEx CoinEx OP/USDT $0.3246 $198,733 08:59:23 26/11/2025
159 CRMClick CRMClick OP/USDT $0.3239 $197,028 08:54:16 26/11/2025
160 HTX HTX OP/USDT $0.3252 $196,741 08:45:16 26/11/2025
161 Bitrue Bitrue OP/XRP $0.3237 $193,028 08:57:12 26/11/2025
162 Paradex Paradex OP/USD $0.3227 $176,068 09:03:16 26/11/2025
163 SuperEx SuperEx OP/USDT $0.3239 $168,565 08:54:09 26/11/2025
164 Bitget Bitget OP/USDT $0.3240 $165,703 08:54:07 26/11/2025
165 Binance Binance OP/FDUSD $0.3245 $159,859 08:56:54 26/11/2025
166 Binance Binance OP/TRY $0.3250 $158,647 08:56:54 26/11/2025
167 Paribu Paribu OP/USDT $0.3246 $150,920 08:58:53 26/11/2025
168 Binance TR Binance TR OP/TRY $0.3237 $141,635 08:57:09 26/11/2025
169 Cofinex Cofinex OP/USD $0.3224 $140,911 09:01:07 26/11/2025
170 Bithumb Bithumb OP/KRW $0.3320 $132,826 09:00:00 26/11/2025
171 TGEX TGEX OP/USDT $0.3236 $131,554 08:57:15 26/11/2025
172 CoinCatch CoinCatch OP/USDT $0.3234 $131,290 09:00:09 26/11/2025
173 Dex-Trade Dex-Trade OP/USDT $0.3240 $128,745 08:57:10 26/11/2025
174 Pionex Pionex OP/USDT $0.3239 $125,200 08:57:08 26/11/2025
175 MEXC MEXC OP/USDC $0.3239 $123,205 08:54:16 26/11/2025
176 Bitkub Bitkub OP/THB $0.3239 $114,047 08:57:13 26/11/2025
177 Picol Picol OP/USDT $0.3233 $113,126 09:00:07 26/11/2025
178 WEEX WEEX OP/USDC $0.3240 $105,495 08:57:08 26/11/2025
179 BloFin BloFin OP/USDT $0.3238 $102,021 08:54:16 26/11/2025
180 Bybit Bybit OP/USDC $0.3245 $101,035 08:54:09 26/11/2025
181 EXMO EXMO OP/USDC $0.4079 $97,718.40 09:00:15 26/11/2025
182 B2Z Exchange B2Z Exchange OP/USDC $0.3230 $95,550.87 09:00:08 26/11/2025
183 BITmarkets BITmarkets OP/USDC $0.3231 $95,546.59 09:00:10 26/11/2025
184 Kraken Kraken OP/USD $0.3258 $91,155.51 08:59:24 26/11/2025
185 Bitvavo Bitvavo OP/EUR $0.3249 $90,633.92 08:57:11 26/11/2025
186 Bit2Me Bit2Me OP/USDC $0.3241 $88,259.32 08:57:07 26/11/2025
187 BlueBit BlueBit OP/USDT $0.3242 $84,539.42 08:54:12 26/11/2025
188 dYdX v4 dYdX v4 OP/USD $0.3250 $75,352.36 09:04:19 26/11/2025
189 ONUS Pro ONUS Pro OP/USDT $0.3235 $74,575.85 09:00:21 26/11/2025
190 Coincall Coincall OP/USD $0.3229 $71,116.06 09:03:16 26/11/2025
191 BIT BIT OP/USDT $0.3258 $69,032.46 09:00:58 26/11/2025
192 ICRYPEX ICRYPEX OP/USDT $0.3246 $63,632.99 09:00:11 26/11/2025
193 Coinflare Coinflare OP/USDT $0.3225 $60,941.75 09:00:19 26/11/2025
194 EXMO EXMO OP/USDT $0.3065 $58,943.88 09:00:15 26/11/2025
195 EXMO.ME EXMO.ME OP/USDT $0.3155 $58,362.83 08:57:07 26/11/2025
196 WOO X WOO X OP/USDT $0.3240 $57,573.09 08:54:15 26/11/2025
197 TGEX TGEX OP/USDT $0.3240 $56,347.22 08:57:07 26/11/2025
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9990 $54,431.00 08:59:37 26/11/2025
199 Bitget Bitget OP/USDC $0.3239 $53,731.54 08:54:07 26/11/2025
200 Deepcoin Deepcoin OP/USDT $0.3238 $51,867.63 08:57:07 26/11/2025
201 Cofinex Cofinex OP/USDT $0.3236 $51,511.98 09:00:10 26/11/2025
202 Cofinex Cofinex OP/USDC $0.3231 $47,546.72 09:01:07 26/11/2025
203 LeveX LeveX OP/USDT $0.3227 $46,314.72 09:00:07 26/11/2025
204 WhiteBIT WhiteBIT OP/TRY $0.3235 $44,519.89 08:57:11 26/11/2025
205 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3231 $43,702.87 08:59:53 26/11/2025
206 PrimeXBT PrimeXBT OP/USDT $0.3229 $41,470.29 09:03:17 26/11/2025
207 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3239 $41,435.49 08:57:11 26/11/2025
208 YEX YEX OPTIMISM/USDC $0.3235 $41,430.34 09:00:11 26/11/2025
209 Bitrue Bitrue OP/USDC $0.3260 $39,346.47 08:57:12 26/11/2025
210 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3243 $27,470.26 08:57:07 26/11/2025
211 CEEX exchange CEEX exchange OP/USDT $0.3240 $26,668.16 09:00:09 26/11/2025
212 Phemex Phemex OP/USDC $0.3245 $22,447.41 08:57:08 26/11/2025
213 Niza.io Niza.io OP/USD $0.3258 $22,184.82 09:00:07 26/11/2025
214 BigONE BigONE OP/USDT $0.2559 $21,889.83 08:54:11 26/11/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3260 $21,719.83 08:59:53 26/11/2025
216 Binance Binance OP/EUR $0.3252 $21,635.86 08:56:54 26/11/2025
217 Coinbase Exchange Coinbase Exchange OP/USDT $0.3239 $20,459.83 08:57:00 26/11/2025
218 Bitfinex Bitfinex OP/XUSD $0.3245 $18,749.74 08:59:54 26/11/2025
219 Bilaxy Bilaxy OP/USDT $0.3243 $17,712.39 09:00:07 26/11/2025
220 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3243 $17,456.28 08:57:07 26/11/2025
221 SunX SunX OP/USDT $0.3225 $16,201.92 09:01:08 26/11/2025
222 Dex-Trade Dex-Trade OP/USDC $0.3241 $15,460.73 08:57:10 26/11/2025
223 LATOKEN LATOKEN OP/USDT $0.3785 $14,682.73 08:42:07 26/11/2025
224 ONUS Pro ONUS Pro OP/USDT $0.3249 $13,117.88 09:00:14 26/11/2025
225 Curve (Optimism) Curve (Optimism) CRV/OP $0.4175 $11,406.26 08:59:39 26/11/2025
226 HashKey Global HashKey Global OP/USDT $0.3239 $11,092.08 08:57:07 26/11/2025
227 Aster Aster OP/USDT $0.3237 $9,720.31 08:54:15 26/11/2025
228 Kanga Exchange Kanga Exchange OP/USDT $0.3237 $9,585.32 08:57:09 26/11/2025
229 Bybit EU Bybit EU OP/USDC $0.3251 $9,573.69 08:57:10 26/11/2025
230 Kraken Kraken OP/EUR $0.3248 $9,182.77 08:59:24 26/11/2025
231 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,963.82 $9,153.84 08:59:45 26/11/2025
232 Bit2Me Bit2Me OP/EUR $0.3248 $8,779.99 08:57:07 26/11/2025
233 Bitbank Bitbank OP/JPY $0.3259 $7,971.08 08:57:07 26/11/2025
234 BYDFi BYDFi OP/USDC $0.3232 $7,583.71 09:00:07 26/11/2025
235 TRIV TRIV OP/IDR $0.3247 $6,848.30 09:00:13 26/11/2025
236 TRIV TRIV OP/USDT $0.3240 $6,845.67 09:00:13 26/11/2025
237 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,964.52 $6,572.33 08:59:27 26/11/2025
238 WhiteBIT WhiteBIT OP/EUR $0.3242 $5,983.19 08:57:11 26/11/2025
239 Drift Protocol Drift Protocol OP/USDC $0.3248 $5,953.06 09:03:15 26/11/2025
240 Binance Binance OP/BTC $0.3288 $5,892.53 08:56:54 26/11/2025
241 Kanga Exchange Kanga Exchange OP/PLN $0.3263 $5,827.03 08:57:09 26/11/2025
242 HashKey Exchange HashKey Exchange OP/USD $0.3230 $5,642.63 08:57:07 26/11/2025
243 Kanga Exchange Kanga Exchange OP/USDC $0.3242 $5,355.72 08:57:09 26/11/2025
244 Bitlo Bitlo OP/USDT $0.3242 $5,315.26 09:00:08 26/11/2025
245 Binance TH Binance TH OP/USDT $0.3238 $5,004.27 08:57:08 26/11/2025
246 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3242 $4,930.06 08:51:18 26/11/2025
247 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3236 $4,647.17 08:59:43 26/11/2025
248 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3267 $4,411.93 08:59:53 26/11/2025
249 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,611.67 $4,386.12 08:59:39 26/11/2025
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.3237 $4,078.37 08:59:39 26/11/2025
251 ONUS Pro ONUS Pro OP/VNDC $0.3242 $3,985.30 09:00:14 26/11/2025
252 Gemini Gemini OP/GUSD $0.3254 $3,962.71 08:59:54 26/11/2025
253 Gemini Gemini OP/USD $0.3254 $3,962.71 08:59:53 26/11/2025
254 Gemini Gemini OP/USDC $0.3254 $3,962.71 08:59:54 26/11/2025
255 Binance Binance OP/ETH $0.3267 $3,916.79 08:56:54 26/11/2025
256 XT.COM XT.COM OP/ETH $0.3266 $3,822.91 08:57:08 26/11/2025
257 ChangeNOW ChangeNOW OP/BTC $0.3241 $3,731.00 09:00:10 26/11/2025
258 Binance.US Binance.US OP/USDT $0.3189 $3,305.05 08:59:53 26/11/2025
259 BitMEX BitMEX OP/USDT $0.3247 $2,644.92 08:57:15 26/11/2025
260 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3230 $2,485.00 09:00:18 26/11/2025
261 Niza.io Niza.io OP/EUR $0.3248 $2,250.98 09:00:07 26/11/2025
262 Bitrue Bitrue OP/USDT $0.3229 $2,212.38 08:57:12 26/11/2025
263 Indodax Indodax OP/IDR $0.3339 $2,142.49 09:02:53 26/11/2025
264 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3248 $2,043.42 08:59:25 26/11/2025
265 Bitlo Bitlo OP/TRY $0.3237 $1,597.33 09:00:08 26/11/2025
266 Korbit Korbit OP/KRW $0.3299 $1,455.09 08:57:15 26/11/2025
267 Bitfinex Bitfinex OP/XUST $0.3230 $1,446.75 08:59:54 26/11/2025
268 OKX OKX OP/EUR $0.3239 $1,440.20 08:56:53 26/11/2025
269 KuCoin KuCoin OP/USDC $0.3249 $1,325.68 08:56:54 26/11/2025
270 Tokocrypto Tokocrypto OP/USDT $0.3238 $1,311.43 08:57:08 26/11/2025
271 Foxbit Foxbit OP/BRL $0.3259 $1,280.73 08:54:08 26/11/2025
272 Young Platform Young Platform OP/USDC $0.3233 $1,209.10 09:00:18 26/11/2025
273 Coinone Coinone OP/KRW $0.3327 $1,102.97 08:59:53 26/11/2025
274 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3272 $1,025.66 08:59:53 26/11/2025
275 XBO.com XBO.com OP/USDT $0.3242 $983.58 08:54:11 26/11/2025
276 Gemini Gemini OP/GUSD $0.3135 $886.05 08:57:50 26/11/2025
277 Gemini Gemini OP/USDC $0.3137 $886.05 08:45:50 26/11/2025
278 Bitazza Bitazza OP/THB $0.3150 $873.93 09:00:09 26/11/2025
279 WOO X WOO X OP/USDT $0.3243 $857.72 08:54:11 26/11/2025
280 Orderly Orderly OP/USDC $0.3241 $854.24 09:03:15 26/11/2025
281 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9983 $842.84 08:59:43 26/11/2025
282 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05525 $721.39 08:58:51 26/11/2025
283 Arkham Arkham OP/USDT $0.3241 $585.28 09:01:05 26/11/2025
284 Arkham Arkham OP/USDT $0.3242 $576.78 09:00:14 26/11/2025
285 Young Platform Young Platform OP/EUR $0.3252 $565.66 09:00:18 26/11/2025
286 CoinDCX CoinDCX OP/USDT $0.3246 $499.98 08:57:07 26/11/2025
287 VinDAX VinDAX OP/USDT $0.3254 $323.78 09:00:08 26/11/2025
288 Flipster Flipster OP/USDT $0.3228 $265.48 09:00:18 26/11/2025
289 ZebPay ZebPay OP/INR $0.3421 $262.05 08:57:07 26/11/2025
290 Binance.US Binance.US OP/USD $0.3260 $231.15 08:59:53 26/11/2025
291 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,610.99 $193.55 08:59:41 26/11/2025
292 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3223 $190.93 09:01:41 26/11/2025
293 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.3248 $187.52 08:42:27 26/11/2025
294 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3233 $184.05 08:59:49 26/11/2025
295 zondacrypto zondacrypto OP/PLN $0.3282 $178.76 08:54:07 26/11/2025
296 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.3233 $165.90 06:21:01 26/11/2025
297 Zipswap Zipswap WETH/OP $2,965.38 $94.22 09:01:39 26/11/2025
298 Velodrome Finance Velodrome Finance OP/USDC.e $0.3238 $81.39 08:59:45 26/11/2025
299 Velodrome Finance Velodrome Finance WSTETH/OP $3,609.29 $80.68 08:59:53 26/11/2025
300 Bitcoiva Bitcoiva OP/USDT $0.3240 $75.63 09:00:09 26/11/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 26/11/2025, cặp giao dịch OP/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,560,392 với tỷ giá $0.3220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 934 đánh giá