Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1166 | $177,158,440 | 05:00:09 08/03/2026 | |
| 2 | OP/USDT | $0.1164 | $116,091,474 | 04:57:19 08/03/2026 | |
| 3 | OP/USDT | $1.81 | $48,434,745 | 05:00:15 08/03/2026 | |
| 4 | OP/USDT | $0.1166 | $38,450,131 | 05:00:15 08/03/2026 | |
| 5 | OP/USD | $0.6926 | $28,713,402 | 04:57:16 08/03/2026 | |
| 6 | OP/USDT | $0.1163 | $21,035,010 | 04:54:16 08/03/2026 | |
| 7 | OP/USD | $0.1164 | $19,887,879 | 05:00:16 08/03/2026 | |
| 8 | OP/USDT | $0.1166 | $18,474,224 | 05:00:15 08/03/2026 | |
| 9 | OP/USDT | $0.1164 | $16,532,694 | 04:57:15 08/03/2026 | |
| 10 | OP/USDT | $0.1165 | $13,807,182 | 05:00:16 08/03/2026 | |
| 11 | OP/USDT | $0.1165 | $12,323,726 | 04:57:17 08/03/2026 | |
| 12 | OP/USDT | $0.1165 | $11,590,073 | 04:57:16 08/03/2026 | |
| 13 | OP/USDT | $0.1165 | $10,905,595 | 04:57:23 08/03/2026 | |
| 14 | OP/USDT | $0.1163 | $10,514,539 | 04:54:15 08/03/2026 | |
| 15 | OP/USDT | $0.1165 | $10,513,153 | 05:00:16 08/03/2026 | |
| 16 | OP/USDT | $0.1166 | $8,994,477 | 05:00:15 08/03/2026 | |
| 17 | OP/USDT | $0.1163 | $8,983,954 | 04:57:16 08/03/2026 | |
| 18 | OP/USD | $0.1167 | $8,618,601 | 05:00:15 08/03/2026 | |
| 19 | OP/USDT | $0.1165 | $8,143,784 | 04:57:15 08/03/2026 | |
| 20 | OP/USDT | $0.1166 | $7,490,776 | 04:57:15 08/03/2026 | |
| 21 | OP/USDT | $0.1162 | $7,469,700 | 04:56:32 08/03/2026 | |
| 22 | OP/USDT | $0.1161 | $7,230,427 | 04:54:15 08/03/2026 | |
| 23 | OP/USDT | $0.1163 | $6,804,450 | 04:54:15 08/03/2026 | |
| 24 | OP/USDT | $0.1165 | $6,079,769 | 05:00:18 08/03/2026 | |
| 25 | OP/USDT | $0.1164 | $5,986,008 | 04:57:18 08/03/2026 | |
| 26 | OP/USDT | $0.1281 | $5,926,631 | 05:00:13 08/03/2026 | |
| 27 | OP/USDT | $0.5594 | $5,767,695 | 05:00:11 08/03/2026 | |
| 28 | OP/USDT | $0.1165 | $5,577,039 | 04:57:15 08/03/2026 | |
| 29 | OP/USDT | $0.1165 | $5,418,325 | 04:57:15 08/03/2026 | |
| 30 | OP/USDT | $0.1166 | $5,277,620 | 05:00:16 08/03/2026 | |
| 31 | OP/USDT | $0.1166 | $4,858,267 | 05:00:09 08/03/2026 | |
| 32 | OP/USDT | $0.1164 | $4,828,063 | 04:57:16 08/03/2026 | |
| 33 | OP/USDT | $0.1166 | $4,768,046 | 05:00:16 08/03/2026 | |
| 34 | OP/USDT | $0.1167 | $4,538,488 | 05:00:16 08/03/2026 | |
| 35 | OP/USDT | $0.1161 | $4,487,369 | 04:57:15 08/03/2026 | |
| 36 | OP/USDT | $0.1164 | $3,737,201 | 04:57:16 08/03/2026 | |
| 37 | OP/USDT | $0.1170 | $3,688,333 | 05:00:08 08/03/2026 | |
| 38 | OP/USDT | $0.1163 | $3,647,498 | 04:54:16 08/03/2026 | |
| 39 | OP/USDT | $0.1165 | $3,578,833 | 05:00:15 08/03/2026 | |
| 40 | OP/USDT | $0.1167 | $3,249,409 | 05:00:09 08/03/2026 | |
| 41 | OP/USDT | $0.1166 | $3,219,767 | 05:00:15 08/03/2026 | |
| 42 | OP/USDT | $0.1165 | $3,192,361 | 04:57:11 08/03/2026 | |
| 43 | OP/USDT | $0.1164 | $3,148,213 | 04:57:17 08/03/2026 | |
| 44 | OP/USDT | $0.1164 | $2,657,671 | 04:57:15 08/03/2026 | |
| 45 | OP/USDT | $0.1165 | $2,625,617 | 04:57:12 08/03/2026 | |
| 46 | OP/USDT | $0.1171 | $2,561,588 | 04:54:09 08/03/2026 | |
| 47 | OP/USDT | $0.1167 | $2,488,227 | 05:03:16 08/03/2026 | |
| 48 | OP/USDT | $0.1167 | $2,307,599 | 05:00:07 08/03/2026 | |
| 49 | OP/USDT | $0.1165 | $2,253,630 | 04:57:11 08/03/2026 | |
| 50 | OP/USDT | $0.1165 | $2,212,226 | 04:57:25 08/03/2026 | |
| 51 | OP/USDT | $0.1164 | $2,037,097 | 04:57:15 08/03/2026 | |
| 52 | OP/USDT | $0.1164 | $1,990,493 | 05:00:11 08/03/2026 | |
| 53 | OP/USDT | $0.1165 | $1,973,419 | 04:57:19 08/03/2026 | |
| 54 | OP/USDT | $0.1166 | $1,967,315 | 05:00:10 08/03/2026 | |
| 55 | OP/USDT | $0.1165 | $1,957,846 | 04:56:54 08/03/2026 | |
| 56 | OP/USDT | $0.1170 | $1,902,730 | 05:00:08 08/03/2026 | |
| 57 | OP/USD | $0.1170 | $1,902,361 | 05:00:08 08/03/2026 | |
| 58 | OP/USD | $0.1170 | $1,835,250 | 05:00:09 08/03/2026 | |
| 59 | OP/USDT | $0.1164 | $1,804,047 | 04:57:15 08/03/2026 | |
| 60 | OP/USDT | $0.1165 | $1,786,622 | 05:00:15 08/03/2026 | |
| 61 | OP/USDT | $0.1165 | $1,727,353 | 04:57:15 08/03/2026 | |
| 62 | OP/USDT | $0.1167 | $1,635,818 | 05:00:09 08/03/2026 | |
| 63 | OP/USDT | $0.1166 | $1,594,138 | 05:00:08 08/03/2026 | |
| 64 | OP/USDT | $0.1168 | $1,592,553 | 05:00:16 08/03/2026 | |
| 65 | OP/USDT | $0.1164 | $1,584,814 | 04:54:15 08/03/2026 | |
| 66 | OP/USDT | $0.1166 | $1,581,812 | 05:00:17 08/03/2026 | |
| 67 | OP/USDT | $0.1164 | $1,516,659 | 05:00:15 08/03/2026 | |
| 68 | OP/USDT | $0.1162 | $1,467,950 | 04:48:16 08/03/2026 | |
| 69 | OP/USDT | $0.1166 | $1,463,900 | 05:00:15 08/03/2026 | |
| 70 | OP/USDT | $0.1166 | $1,432,099 | 05:00:15 08/03/2026 | |
| 71 | OP/USDT | $0.1165 | $1,375,969 | 05:00:15 08/03/2026 | |
| 72 | OP/USDT | $0.1165 | $1,331,740 | 04:54:07 08/03/2026 | |
| 73 | OP/USDT | $0.1163 | $1,310,291 | 05:00:13 08/03/2026 | |
| 74 | OP/USDT | $0.1166 | $1,301,703 | 04:57:10 08/03/2026 | |
| 75 | OP/USDT | $0.1164 | $1,193,531 | 05:00:11 08/03/2026 | |
| 76 | OP/USDT | $0.1165 | $1,186,435 | 05:00:15 08/03/2026 | |
| 77 | OP/USDT | $0.1166 | $1,152,273 | 05:00:11 08/03/2026 | |
| 78 | OP/USDT | $0.1165 | $1,140,415 | 05:00:17 08/03/2026 | |
| 79 | OP/USDT | $0.1164 | $1,072,224 | 04:57:15 08/03/2026 | |
| 80 | OP/USDT | $0.1164 | $1,016,375 | 04:57:18 08/03/2026 | |
| 81 | OP/USDT | $0.1164 | $978,543 | 04:57:08 08/03/2026 | |
| 82 | OP/USDT | $0.1160 | $968,414 | 05:00:09 08/03/2026 | |
| 83 | OP/USDT | $0.1165 | $865,829 | 04:57:15 08/03/2026 | |
| 84 | OP/USDT | $0.1166 | $858,436 | 05:00:18 08/03/2026 | |
| 85 | OP/USDT | $0.1160 | $850,718 | 04:57:10 08/03/2026 | |
| 86 | OP/USDT | $0.1166 | $813,460 | 05:00:09 08/03/2026 | |
| 87 | OP/USDT | $0.1163 | $808,859 | 04:57:09 08/03/2026 | |
| 88 | OP/USDT | $0.1163 | $771,544 | 04:48:07 08/03/2026 | |
| 89 | OP/USDT | $0.1167 | $750,563 | 05:00:08 08/03/2026 | |
| 90 | OP/USDT | $0.1170 | $746,976 | 05:00:09 08/03/2026 | |
| 91 | OP/USDT | $0.1170 | $746,976 | 05:00:08 08/03/2026 | |
| 92 | OP/USDT | $0.1170 | $744,606 | 04:57:10 08/03/2026 | |
| 93 | OP/USDT | $0.1164 | $736,226 | 04:54:07 08/03/2026 | |
| 94 | OP/USD | $0.1163 | $729,917 | 04:54:51 08/03/2026 | |
| 95 | OP/USDT | $0.1165 | $722,332 | 04:53:53 08/03/2026 | |
| 96 | OP/USDT | $0.1163 | $716,023 | 05:00:16 08/03/2026 | |
| 97 | OP/USDT | $0.1167 | $705,005 | 05:00:08 08/03/2026 | |
| 98 | OP/USDT | $0.1165 | $579,521 | 05:00:17 08/03/2026 | |
| 99 | OP/USDT | $0.1160 | $575,659 | 04:57:10 08/03/2026 | |
| 100 | OP/USDT | $0.1165 | $560,105 | 04:57:16 08/03/2026 | |
| 101 | OP/USD | $0.1165 | $555,413 | 04:57:26 08/03/2026 | |
| 102 | OP/USDT | $0.1165 | $551,950 | 04:57:10 08/03/2026 | |
| 103 | OP/USDT | $0.1165 | $550,701 | 04:56:23 08/03/2026 | |
| 104 | OP/USDT | $0.1164 | $550,042 | 04:57:11 08/03/2026 | |
| 105 | OP/USDT | $0.1166 | $549,497 | 04:57:17 08/03/2026 | |
| 106 | OP/USDT | $0.1160 | $549,492 | 04:57:10 08/03/2026 | |
| 107 | OP/USDT | $0.1164 | $527,608 | 04:55:23 08/03/2026 | |
| 108 | OP/USDT | $0.1164 | $522,348 | 04:54:11 08/03/2026 | |
| 109 | OP/USDT | $0.1165 | $518,773 | 04:57:10 08/03/2026 | |
| 110 | OP/USDT | $0.1166 | $487,438 | 05:00:09 08/03/2026 | |
| 111 | OP/USDT | $0.1165 | $485,503 | 04:57:11 08/03/2026 | |
| 112 | OP/USDT | $0.1164 | $484,786 | 04:54:19 08/03/2026 | |
| 113 | OP/USDT | $0.1166 | $484,710 | 05:00:13 08/03/2026 | |
| 114 | OP/USDT | $0.1166 | $483,832 | 05:00:13 08/03/2026 | |
| 115 | OP/USDT | $0.1160 | $472,052 | 04:57:07 08/03/2026 | |
| 116 | OP/USDT | $0.1160 | $423,211 | 05:00:09 08/03/2026 | |
| 117 | OP/USDT | $0.1166 | $397,882 | 04:57:11 08/03/2026 | |
| 118 | OP/USDT | $0.1165 | $370,553 | 04:57:11 08/03/2026 | |
| 119 | OP/USD | $0.1173 | $370,124 | 05:00:15 08/03/2026 | |
| 120 | OP/USDT | $0.1160 | $366,769 | 05:00:09 08/03/2026 | |
| 121 | OP/USD | $0.1163 | $357,621 | 04:54:16 08/03/2026 | |
| 122 | OP/USDT | $0.1164 | $337,999 | 04:57:11 08/03/2026 | |
| 123 | OP/USDC | $0.1165 | $323,102 | 04:57:11 08/03/2026 | |
| 124 | OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 | |
| 125 | WETH/OP | $1,968.09 | $319,800 | 04:58:01 08/03/2026 | |
| 126 | OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 | |
| 127 | OP/USDT | $0.1166 | $310,638 | 04:59:55 08/03/2026 | |
| 128 | OP/USD | $0.1166 | $285,355 | 05:03:15 08/03/2026 | |
| 129 | OP/TRY | $0.1169 | $272,170 | 05:02:23 08/03/2026 | |
| 130 | OP/USD | $0.1160 | $262,909 | 04:56:30 08/03/2026 | |
| 131 | OP/USDT | $0.1165 | $249,966 | 04:57:11 08/03/2026 | |
| 132 | OP/USDT | $0.1166 | $246,712 | 05:00:12 08/03/2026 | |
| 133 | OP/KRW | $0.1158 | $246,320 | 04:56:53 08/03/2026 | |
| 134 | OP/USDC | $0.1164 | $244,506 | 04:57:11 08/03/2026 | |
| 135 | OP/USDT | $0.1166 | $239,052 | 05:00:10 08/03/2026 | |
| 136 | OP/USDT | $0.1160 | $232,089 | 05:00:12 08/03/2026 | |
| 137 | OP/USDT | $0.1165 | $217,063 | 04:57:15 08/03/2026 | |
| 138 | OP/USDC | $0.1165 | $216,592 | 04:56:42 08/03/2026 | |
| 139 | OP/USDT | $0.1166 | $211,340 | 04:57:12 08/03/2026 | |
| 140 | OP/USDT | $0.1164 | $208,937 | 04:54:12 08/03/2026 | |
| 141 | OP/USDT | $0.1164 | $206,997 | 04:56:54 08/03/2026 | |
| 142 | OP/USDT | $0.1165 | $199,090 | 04:57:12 08/03/2026 | |
| 143 | OPTIMISM/USDT | $0.1160 | $192,333 | 05:00:09 08/03/2026 | |
| 144 | OP/USDT | $0.1164 | $187,285 | 04:54:10 08/03/2026 | |
| 145 | OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 | |
| 146 | OP/USDC | $0.1166 | $166,206 | 05:00:09 08/03/2026 | |
| 147 | OP/USDT | $0.1165 | $158,305 | 04:57:11 08/03/2026 | |
| 148 | OP/USDC | $0.1162 | $158,108 | 04:48:07 08/03/2026 | |
| 149 | OP/EUR | $0.1170 | $153,046 | 04:57:08 08/03/2026 | |
| 150 | OP/USD | $0.1165 | $147,975 | 05:00:17 08/03/2026 | |
| 151 | OP/USDT | $0.1162 | $131,843 | 04:57:20 08/03/2026 | |
| 152 | OP/TRY | $0.1166 | $130,966 | 04:56:42 08/03/2026 | |
| 153 | OP/USDT | $0.1160 | $126,716 | 05:00:12 08/03/2026 | |
| 154 | OP/USDT | $0.1165 | $124,310 | 05:00:15 08/03/2026 | |
| 155 | OP/USDC | $0.1163 | $122,797 | 04:54:16 08/03/2026 | |
| 156 | OP/USDT | $0.1164 | $122,354 | 04:57:15 08/03/2026 | |
| 157 | OP/USDT | $0.1165 | $118,907 | 05:00:15 08/03/2026 | |
| 158 | OP/USDC | $0.1160 | $111,679 | 05:00:16 08/03/2026 | |
| 159 | OP/USDC | $0.1166 | $110,017 | 04:57:09 08/03/2026 | |
| 160 | OP/KRW | $0.1158 | $107,544 | 04:59:53 08/03/2026 | |
| 161 | OP/TRY | $0.1166 | $97,189.21 | 04:57:14 08/03/2026 | |
| 162 | OP/USDC | $0.1164 | $95,359.05 | 04:57:15 08/03/2026 | |
| 163 | OP/USDC | $0.1168 | $91,467.78 | 04:54:07 08/03/2026 | |
| 164 | OP/USDT | $0.1166 | $87,036.68 | 05:00:16 08/03/2026 | |
| 165 | OP/USDT | $0.1166 | $86,786.84 | 05:00:16 08/03/2026 | |
| 166 | OP/VNDC | $0.1173 | $86,542.23 | 05:00:16 08/03/2026 | |
| 167 | OP/USDC | $0.1165 | $85,801.34 | 04:57:16 08/03/2026 | |
| 168 | OP/USDT | $0.1165 | $83,178.60 | 05:00:16 08/03/2026 | |
| 169 | OP/USDT | $0.1165 | $82,328.29 | 05:00:16 08/03/2026 | |
| 170 | OP/USDT | $0.1170 | $79,345.81 | 05:00:10 08/03/2026 | |
| 171 | OP/USDC | $0.1164 | $77,580.00 | 04:54:11 08/03/2026 | |
| 172 | OP/USDT | $0.1167 | $74,882.28 | 05:00:16 08/03/2026 | |
| 173 | OP/XRP | $0.1180 | $74,873.63 | 04:57:10 08/03/2026 | |
| 174 | OP/USDC | $0.1160 | $71,139.64 | 05:00:09 08/03/2026 | |
| 175 | OP/USDC | $0.1160 | $71,139.64 | 05:00:08 08/03/2026 | |
| 176 | OP/USDT | $0.1165 | $69,897.57 | 05:00:15 08/03/2026 | |
| 177 | OP/USDT | $0.1180 | $66,062.00 | 04:54:10 08/03/2026 | |
| 178 | OP/USDT | $0.1165 | $64,771.12 | 04:57:10 08/03/2026 | |
| 179 | OP/USDC | $0.1165 | $62,972.24 | 05:00:07 08/03/2026 | |
| 180 | OP/USDC | $0.1163 | $62,928.94 | 04:54:08 08/03/2026 | |
| 181 | OP/XUSD | $0.1168 | $61,600.49 | 04:59:53 08/03/2026 | |
| 182 | OP/USDT | $0.1166 | $60,687.51 | 04:57:11 08/03/2026 | |
| 183 | OP/USDC | $0.1165 | $58,723.48 | 04:57:11 08/03/2026 | |
| 184 | OP/USDT | $0.1167 | $57,642.09 | 04:57:16 08/03/2026 | |
| 185 | OP/USDT | $0.1166 | $51,662.93 | 05:00:07 08/03/2026 | |
| 186 | OP/USD | $0.1165 | $50,520.76 | 04:59:57 08/03/2026 | |
| 187 | OP/USDT | $0.1165 | $50,111.04 | 05:00:17 08/03/2026 | |
| 188 | OP/USDT | $0.1166 | $49,686.18 | 04:57:11 08/03/2026 | |
| 189 | OP/USD | $0.1164 | $46,412.60 | 04:57:11 08/03/2026 | |
| 190 | OP/USD | $0.1165 | $46,325.74 | 05:03:16 08/03/2026 | |
| 191 | OP/TRY | $0.1168 | $43,055.90 | 04:54:07 08/03/2026 | |
| 192 | OP/USDT | $0.1162 | $42,458.52 | 04:54:08 08/03/2026 | |
| 193 | OP/USDT | $0.1165 | $42,420.61 | 05:00:07 08/03/2026 | |
| 194 | OP/USDT | $0.1166 | $39,279.21 | 04:57:14 08/03/2026 | |
| 195 | OP/USDT | $0.1170 | $35,619.92 | 05:00:15 08/03/2026 | |
| 196 | OP/USDT | $0.1166 | $34,654.86 | 05:00:08 08/03/2026 | |
| 197 | OP/TRY | $0.1168 | $34,119.93 | 04:54:53 08/03/2026 | |
| 198 | OP/USDT | $0.1170 | $33,469.21 | 04:54:53 08/03/2026 | |
| 199 | OP/USDT | $0.1164 | $30,645.41 | 05:00:13 08/03/2026 | |
| 200 | OP/USDT | $0.1165 | $29,649.31 | 05:00:15 08/03/2026 | |
| 201 | OP/USDT | $0.1165 | $27,923.55 | 04:59:53 08/03/2026 | |
| 202 | OP/USDC | $0.1160 | $27,620.16 | 04:57:10 08/03/2026 | |
| 203 | OP/USDT | $0.1167 | $27,167.86 | 04:54:15 08/03/2026 | |
| 204 | OP/USDT | $0.1175 | $25,900.50 | 05:00:14 08/03/2026 | |
| 205 | OP/USDT | $0.1160 | $23,813.40 | 05:00:08 08/03/2026 | |
| 206 | OP/USDC | $0.1166 | $23,670.07 | 05:00:12 08/03/2026 | |
| 207 | OP/EUR | $0.1164 | $23,039.17 | 04:59:25 08/03/2026 | |
| 208 | OP/EUR | $0.1164 | $22,991.48 | 05:00:12 08/03/2026 | |
| 209 | OP/USD | $0.1165 | $20,827.36 | 05:03:16 08/03/2026 | |
| 210 | OP/USDT | $0.1163 | $16,885.41 | 05:00:11 08/03/2026 | |
| 211 | OP/USDT | $0.1168 | $16,777.99 | 04:54:07 08/03/2026 | |
| 212 | OP/USDC | $0.1166 | $14,747.48 | 04:57:11 08/03/2026 | |
| 213 | OP/USD | $0.1169 | $14,544.30 | 04:56:53 08/03/2026 | |
| 214 | OP/USDT | $0.1165 | $14,249.05 | 04:59:53 08/03/2026 | |
| 215 | OP/USDT | $0.1166 | $13,693.65 | 05:00:07 08/03/2026 | |
| 216 | USDC/OP | $1.00 | $13,658.20 | 04:47:05 08/03/2026 | |
| 217 | OPTIMISM/USDC | $0.1166 | $12,967.29 | 05:00:09 08/03/2026 | |
| 218 | OP/USD | $0.1165 | $12,824.04 | 05:00:09 08/03/2026 | |
| 219 | OP/USDT | $0.1166 | $12,249.92 | 05:00:07 08/03/2026 | |
| 220 | OP/CRVUSD | $0.1166 | $11,974.16 | 04:57:47 08/03/2026 | |
| 221 | OP/USDT | $0.1165 | $11,050.41 | 05:03:16 08/03/2026 | |
| 222 | OP/USD | $0.1160 | $10,892.04 | 04:57:12 08/03/2026 | |
| 223 | WETH/OP | $1,969.36 | $10,854.15 | 04:57:47 08/03/2026 | |
| 224 | WETH/OP | $1,969.51 | $10,845.83 | 04:57:57 08/03/2026 | |
| 225 | OP/USDT | $0.1160 | $10,713.02 | 04:57:10 08/03/2026 | |
| 226 | USDC/OP | $0.9960 | $10,553.02 | 04:59:05 08/03/2026 | |
| 227 | OP/USDT | $0.1160 | $10,067.09 | 05:00:11 08/03/2026 | |
| 228 | OP/USDT | $0.1166 | $9,914.47 | 05:00:18 08/03/2026 | |
| 229 | OP/USDC | $0.1164 | $9,635.04 | 04:56:54 08/03/2026 | |
| 230 | OP/USDC | $0.1163 | $8,267.81 | 04:36:10 08/03/2026 | |
| 231 | OP/USD | $0.1166 | $8,037.48 | 05:00:17 08/03/2026 | |
| 232 | OP/BTC | $0.1172 | $7,929.14 | 04:56:54 08/03/2026 | |
| 233 | OP/USDT | $0.1165 | $7,898.24 | 04:57:10 08/03/2026 | |
| 234 | OP/USDC | $0.1165 | $7,895.61 | 04:57:16 08/03/2026 | |
| 235 | OP/VNDC | $0.1167 | $7,523.80 | 05:00:11 08/03/2026 | |
| 236 | OP/USDT | $0.1166 | $7,169.41 | 05:00:18 08/03/2026 | |
| 237 | OP/GUSD | $0.1166 | $6,776.91 | 04:59:53 08/03/2026 | |
| 238 | OP/USD | $0.1166 | $6,776.91 | 04:59:53 08/03/2026 | |
| 239 | OP/USDC | $0.1164 | $6,744.65 | 04:56:54 08/03/2026 | |
| 240 | OP/TRY | $0.1171 | $5,870.63 | 04:56:53 08/03/2026 | |
| 241 | OP/EUR | $0.1164 | $5,862.55 | 05:00:09 08/03/2026 | |
| 242 | OP/USDC | $0.1163 | $5,701.96 | 04:54:10 08/03/2026 | |
| 243 | OP/EUR | $0.1173 | $5,529.44 | 04:54:07 08/03/2026 | |
| 244 | OP/JPY | $0.1167 | $5,429.74 | 04:57:07 08/03/2026 | |
| 245 | OP/USDT | $0.1166 | $5,282.26 | 05:00:09 08/03/2026 | |
| 246 | OP/USDT | $0.1162 | $5,034.85 | 05:00:10 08/03/2026 | |
| 247 | OP/USD | $0.1168 | $4,568.30 | 04:59:53 08/03/2026 | |
| 248 | OP/USDT | $0.1164 | $3,595.36 | 04:57:11 08/03/2026 | |
| 249 | OP/USDC | $0.1160 | $3,587.61 | 04:57:11 08/03/2026 | |
| 250 | OP/BRL | $0.1173 | $2,939.97 | 05:00:12 08/03/2026 | |
| 251 | OP/USDT | $0.1166 | $2,906.54 | 05:00:11 08/03/2026 | |
| 252 | OP/CAD | $0.1142 | $2,744.24 | 05:00:08 08/03/2026 | |
| 253 | OP/VELO | $0.1180 | $2,233.94 | 04:30:13 08/03/2026 | |
| 254 | OP/PLN | $0.1166 | $2,063.52 | 04:57:11 08/03/2026 | |
| 255 | OP/USD | $0.1163 | $2,034.74 | 05:04:21 08/03/2026 | |
| 256 | WETH/OP | $1,969.64 | $1,844.49 | 04:57:57 08/03/2026 | |
| 257 | OP/IDR | $0.1169 | $1,587.05 | 05:00:17 08/03/2026 | |
| 258 | OP/USDT | $0.1166 | $1,586.31 | 05:00:17 08/03/2026 | |
| 259 | OP/TRY | $0.1166 | $1,579.14 | 05:00:09 08/03/2026 | |
| 260 | OP/USDT | $0.1165 | $1,342.78 | 04:57:07 08/03/2026 | |
| 261 | OP/USDC | $0.1163 | $1,175.08 | 05:03:15 08/03/2026 | |
| 262 | WETH/OP | $1,968.34 | $1,146.76 | 04:54:45 08/03/2026 | |
| 263 | OP/GUSD | $0.1162 | $1,110.11 | 04:57:27 08/03/2026 | |
| 264 | OP/USDC | $0.1162 | $1,109.96 | 04:48:48 08/03/2026 | |
| 265 | OP/USDC.e | $0.1165 | $1,103.53 | 04:57:47 08/03/2026 | |
| 266 | OP/USDC.e | $0.1162 | $1,090.02 | 04:39:41 08/03/2026 | |
| 267 | OP/USDT | $0.1160 | $856.25 | 04:56:30 08/03/2026 | |
| 268 | OP/USDT | $0.1165 | $850.09 | 04:57:10 08/03/2026 | |
| 269 | OP/USDT | $0.1166 | $776.01 | 04:57:11 08/03/2026 | |
| 270 | OP/USDT | $0.1160 | $630.59 | 04:57:10 08/03/2026 | |
| 271 | OP/USDT | $0.1163 | $517.67 | 05:00:15 08/03/2026 | |
| 272 | OP/USDT | $0.1169 | $484.04 | 04:26:45 08/03/2026 | |
| 273 | OP/INR | $0.1187 | $405.70 | 04:54:10 08/03/2026 | |
| 274 | USDC/OP | $0.9965 | $288.38 | 04:26:57 08/03/2026 | |
| 275 | CRV/OP | $0.2340 | $284.26 | 04:46:57 08/03/2026 | |
| 276 | OP/USDC.e | $0.1169 | $278.05 | 04:26:45 08/03/2026 | |
| 277 | OP/IDR | $0.1162 | $264.60 | 04:59:24 08/03/2026 | |
| 278 | OP/USDC | $0.1170 | $219.80 | 04:55:23 08/03/2026 | |
| 279 | USDC/OP | $0.9966 | $215.05 | 04:26:55 08/03/2026 | |
| 280 | OP/THB | $0.1162 | $214.89 | 05:00:12 08/03/2026 | |
| 281 | OP/KRW | $0.1186 | $214.23 | 04:54:53 08/03/2026 | |
| 282 | OP/USDT | $0.1173 | $206.56 | 04:57:15 08/03/2026 | |
| 283 | OP/XUST | $0.1148 | $160.59 | 04:59:23 08/03/2026 | |
| 284 | WSTETH/OP | $2,418.26 | $137.73 | 04:57:57 08/03/2026 | |
| 285 | OP/USDC | $0.1157 | $129.57 | 05:00:09 08/03/2026 | |
| 286 | OP/OPENX | $0.1165 | $111.19 | 04:52:23 08/03/2026 | |
| 287 | ETH/OP | $1,969.47 | $103.88 | 04:57:57 08/03/2026 | |
| 288 | OP/BTC | $0.1191 | $94.59 | 05:00:08 08/03/2026 | |
| 289 | TAROT/OP | $0.03182 | $89.64 | 04:59:51 08/03/2026 | |
| 290 | OP/FRXETH | $0.1165 | $87.56 | 04:52:09 08/03/2026 | |
| 291 | WSTETH/OP | $2,418.20 | $85.05 | 04:57:57 08/03/2026 | |
| 292 | OP/USDC | $0.1180 | $76.14 | 04:54:11 08/03/2026 | |
| 293 | OP/USD | $0.1174 | $65.05 | 04:57:23 08/03/2026 | |
| 294 | OP/ERN | $0.1165 | $45.82 | 04:47:21 08/03/2026 | |
| 295 | WETH/OP | $1,968.95 | $43.15 | 04:57:45 08/03/2026 | |
| 296 | OP/USDT | $0.1160 | $35.26 | 04:59:53 08/03/2026 | |
| 297 | WETH/OP | $1,972.73 | $31.65 | 22:39:13 07/03/2026 | |
| 298 | OP/EUR | $0.1177 | $27.04 | 04:56:23 08/03/2026 | |
| 299 | OP/JPY | $0.1186 | $25.58 | 05:00:09 08/03/2026 | |
| 300 | OP/GIV | $0.1165 | $25.33 | 04:58:01 08/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 08/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,158,440 với tỷ giá $0.1166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.