Optimism OP
Xếp hạng #116
22:38:00 20/02/2026
Giá Optimism (OP)
$0.1328 -4.66%
0.000001981 BTC
3,520 VND
Thấp: $0.1252
Cao: $0.1423
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1283 | $1,325,843,908 | 22:00:07 20/02/2026 |
| 2 |  Binance |
OP/USDT | $0.1283 | $177,222,198 | 21:54:16 20/02/2026 |
| 3 |  OrangeX |
OP/USDT | $0.1282 | $126,029,140 | 21:57:15 20/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1283 | $119,182,656 | 22:00:15 20/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1284 | $102,736,694 | 22:00:15 20/02/2026 |
| 6 |  FameEX |
OP/USDT | $0.1283 | $101,408,935 | 21:57:17 20/02/2026 |
| 7 |  OKX |
OP/USDT | $0.1281 | $100,086,597 | 21:56:00 20/02/2026 |
| 8 |  Ekbit |
OP/USDT | $0.1283 | $93,333,575 | 22:00:16 20/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1284 | $89,219,633 | 22:00:16 20/02/2026 |
| 10 |  Bybit |
OP/USDT | $0.1283 | $75,346,055 | 21:54:16 20/02/2026 |
| 11 |  CoinUp.io |
OP/USDT | $0.1283 | $68,152,801 | 21:54:19 20/02/2026 |
| 12 |  BVOX |
OP/USDT | $0.1282 | $67,449,977 | 21:57:15 20/02/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1283 | $56,269,645 | 21:57:16 20/02/2026 |
| 14 |  Hibt |
OP/USDT | $0.1284 | $56,070,459 | 21:57:37 20/02/2026 |
| 15 |  BiKing |
OP/USDT | $0.1283 | $53,918,541 | 21:54:17 20/02/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1283 | $48,654,056 | 21:57:15 20/02/2026 |
| 17 |  Koinbay |
OP/USDT | $1.81 | $48,429,912 | 21:57:15 20/02/2026 |
| 18 |  CoinW |
OP/USDT | $0.1284 | $45,613,399 | 21:57:17 20/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1284 | $40,061,566 | 21:57:16 20/02/2026 |
| 20 |  UZX |
OP/USDT | $0.1283 | $35,743,377 | 21:57:15 20/02/2026 |
| 21 |  ASTX |
OP/USDT | $0.1283 | $34,824,996 | 22:00:16 20/02/2026 |
| 22 |  EasiCoin |
OP/USDT | $0.1283 | $28,583,723 | 22:00:16 20/02/2026 |
| 23 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 24 |  NovaEx |
OP/USDT | $0.1285 | $26,985,038 | 22:00:16 20/02/2026 |
| 25 |  Websea |
OP/USDT | $0.1286 | $26,566,435 | 22:00:17 20/02/2026 |
| 26 |  AscendEX |
OP/USDT | $0.1283 | $26,480,240 | 21:57:15 20/02/2026 |
| 27 | BiKing |
OP/USDT | $0.1283 | $23,758,089 | 21:54:08 20/02/2026 |
| 28 | Binance |
OP/USDT | $0.1285 | $23,289,099 | 21:56:54 20/02/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.1300 | $23,021,319 | 22:03:13 20/02/2026 |
| 30 |  Zoomex |
OP/USDT | $0.1283 | $22,552,008 | 21:57:15 20/02/2026 |
| 31 |  BitradeX |
OP/USDT | $0.1283 | $21,835,128 | 21:57:15 20/02/2026 |
| 32 |  4E |
OP/USDT | $0.1284 | $21,364,948 | 22:00:15 20/02/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.1283 | $20,895,407 | 21:57:16 20/02/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1284 | $20,162,763 | 21:57:16 20/02/2026 |
| 35 |  BingX |
OP/USD | $0.6928 | $20,049,582 | 21:57:16 20/02/2026 |
| 36 |  YEX |
OP/USDT | $0.1282 | $19,927,540 | 21:54:16 20/02/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1283 | $19,150,441 | 22:00:15 20/02/2026 |
| 38 |  Bitget |
OP/USDT | $0.1283 | $19,145,939 | 21:54:15 20/02/2026 |
| 39 |  Cofinex |
OP/USDT | $0.1285 | $19,023,165 | 22:00:17 20/02/2026 |
| 40 |  Tapbit |
OP/USDT | $0.1284 | $15,861,632 | 21:57:15 20/02/2026 |
| 41 |  Toobit |
OP/USDT | $0.1283 | $15,794,017 | 21:57:18 20/02/2026 |
| 42 |  LBank |
OP/USDT | $0.1284 | $15,233,786 | 21:57:15 20/02/2026 |
| 43 |  Hotcoin |
OP/USDT | $0.1283 | $13,450,085 | 21:57:18 20/02/2026 |
| 44 | BingX |
OP/USDT | $0.1283 | $13,298,483 | 21:57:16 20/02/2026 |
| 45 |  WhiteBIT |
OP/USDT | $0.1285 | $13,220,266 | 21:57:15 20/02/2026 |
| 46 |  Phemex |
OP/USDT | $0.1284 | $12,272,984 | 21:57:16 20/02/2026 |
| 47 | NovaEx |
OP/USD | $0.1282 | $12,264,995 | 22:00:16 20/02/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1281 | $12,089,599 | 21:57:10 20/02/2026 |
| 49 | CoinW |
OP/USDT | $0.1285 | $11,469,053 | 21:57:09 20/02/2026 |
| 50 | 4E |
OP/USDT | $0.1280 | $11,461,492 | 22:00:09 20/02/2026 |
| 51 |  MGBX |
OP/USDT | $0.1281 | $11,365,136 | 22:00:16 20/02/2026 |
| 52 |  BTCC |
OP/USDT | $0.1286 | $11,120,311 | 21:57:16 20/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1282 | $10,707,246 | 21:57:15 20/02/2026 |
| 54 |  EagleX |
OP/USDT | $0.1282 | $10,643,032 | 22:00:15 20/02/2026 |
| 55 |  Gate |
OP/USDT | $0.1283 | $10,490,318 | 21:54:19 20/02/2026 |
| 56 | Hibt |
OP/USDT | $0.1280 | $10,123,626 | 21:57:08 20/02/2026 |
| 57 |  ApeX Omni |
OP/USDT | $0.1299 | $9,853,358 | 22:03:15 20/02/2026 |
| 58 |  MEXC |
OP/USDT | $0.1290 | $9,731,392 | 21:45:11 20/02/2026 |
| 59 | KTX |
OP/USDT | $0.1285 | $9,644,322 | 22:00:11 20/02/2026 |
| 60 |  BitbabyExchange |
OP/USDT | $0.1284 | $9,463,843 | 21:54:16 20/02/2026 |
| 61 |  Aivora Exchange |
OP/USDT | $0.1285 | $9,451,727 | 22:00:16 20/02/2026 |
| 62 |  B2Z Exchange |
OP/USD | $0.1284 | $9,172,886 | 22:00:15 20/02/2026 |
| 63 |  BTSE |
OP/USDT | $0.1284 | $9,158,025 | 21:57:15 20/02/2026 |
| 64 |  Upbit |
OP/KRW | $0.1311 | $8,790,088 | 21:56:54 20/02/2026 |
| 65 |  KCEX |
OP/USDT | $0.1284 | $8,708,429 | 21:57:15 20/02/2026 |
| 66 |  BitGW Exchange |
OP/USDT | $0.1285 | $8,581,799 | 21:54:07 20/02/2026 |
| 67 |  SunX |
OP/USDT | $0.1285 | $8,457,182 | 22:00:12 20/02/2026 |
| 68 | MGBX |
OP/USDT | $0.1284 | $8,340,541 | 22:00:13 20/02/2026 |
| 69 |  WEEX |
OP/USDT | $0.1283 | $8,220,155 | 21:57:17 20/02/2026 |
| 70 |  BITmarkets |
OP/USDT | $0.1283 | $8,010,927 | 22:00:16 20/02/2026 |
| 71 |  Bitunix |
OP/USDT | $0.1283 | $7,990,916 | 21:57:15 20/02/2026 |
| 72 | OKX |
OP/USDT | $0.1286 | $7,987,643 | 21:56:54 20/02/2026 |
| 73 |  Gems Trade |
OP/USDT | $0.1285 | $7,967,665 | 22:00:10 20/02/2026 |
| 74 |  KuCoin |
OP/USDT | $0.1285 | $7,819,908 | 21:54:18 20/02/2026 |
| 75 | Hotcoin |
OP/USDT | $0.1291 | $6,872,775 | 21:45:39 20/02/2026 |
| 76 | FameEX |
OP/USDT | $0.1285 | $6,210,575 | 21:57:09 20/02/2026 |
| 77 |  BYDFi |
OP/USDT | $0.1282 | $6,042,251 | 22:00:16 20/02/2026 |
| 78 | OrangeX |
OP/USDT | $0.1280 | $5,923,961 | 21:57:07 20/02/2026 |
| 79 |  Hyperliquid |
OP/USD | $0.1282 | $5,922,195 | 21:57:26 20/02/2026 |
| 80 | Bybit |
OP/USDT | $0.1285 | $5,902,982 | 21:54:12 20/02/2026 |
| 81 |  BlockFin |
OP/USDT | $0.1284 | $5,864,574 | 21:54:07 20/02/2026 |
| 82 |  BitTap |
OP/USDT | $0.1284 | $5,852,035 | 22:00:18 20/02/2026 |
| 83 |  CoinChief |
OP/USDT | $0.1285 | $5,843,174 | 22:00:12 20/02/2026 |
| 84 |  XT.COM |
OP/USDT | $0.1284 | $5,772,726 | 21:57:10 20/02/2026 |
| 85 |  Bibox |
OP/USDT | $0.5594 | $5,767,487 | 22:00:26 20/02/2026 |
| 86 | Ekbit |
OP/USDT | $0.1285 | $5,764,528 | 22:00:12 20/02/2026 |
| 87 |  Tebbit |
OP/USDT | $0.1285 | $5,762,945 | 22:00:12 20/02/2026 |
| 88 | ASTX |
OP/USDT | $0.1285 | $5,716,967 | 22:00:13 20/02/2026 |
| 89 |  Grvt |
OP/USDT | $0.1284 | $5,649,292 | 22:00:16 20/02/2026 |
| 90 | Ourbit |
OP/USDT | $0.1285 | $5,567,206 | 21:57:11 20/02/2026 |
| 91 | UZX |
OP/USDT | $0.1290 | $5,378,236 | 21:57:07 20/02/2026 |
| 92 | Binance |
OP/USD | $0.1280 | $5,214,584 | 21:54:51 20/02/2026 |
| 93 | Gate |
OP/USDT | $0.1285 | $5,110,021 | 21:56:54 20/02/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1284 | $4,759,939 | 21:57:18 20/02/2026 |
| 95 | BITmarkets |
OP/USDT | $0.1290 | $4,711,678 | 22:00:09 20/02/2026 |
| 96 | B2Z Exchange |
OP/USDT | $0.1290 | $4,711,544 | 22:00:10 20/02/2026 |
| 97 | BTSE |
OP/USDT | $0.1290 | $4,702,394 | 21:57:07 20/02/2026 |
| 98 | LBank |
OP/USDT | $0.1285 | $4,649,512 | 21:57:09 20/02/2026 |
| 99 | Binance |
OP/TRY | $0.1284 | $4,629,692 | 21:56:54 20/02/2026 |
| 100 | BITmarkets |
OP/USD | $0.1290 | $4,508,790 | 22:00:09 20/02/2026 |
| 101 | B2Z Exchange |
OP/USD | $0.1290 | $4,508,661 | 22:00:10 20/02/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1285 | $4,488,061 | 21:57:07 20/02/2026 |
| 103 |  Binance TR |
OP/TRY | $0.1284 | $4,207,320 | 21:57:14 20/02/2026 |
| 104 | KuCoin |
OP/USDT | $0.1284 | $4,127,598 | 21:56:23 20/02/2026 |
| 105 |  Bitrue |
OP/USDT | $0.1284 | $4,021,705 | 21:57:17 20/02/2026 |
| 106 |  BitMart |
OP/USDT | $0.1284 | $4,016,685 | 21:57:12 20/02/2026 |
| 107 | WEEX |
OP/USDT | $0.1284 | $3,999,767 | 21:57:08 20/02/2026 |
| 108 |  OneEx |
OP/USDT | $0.1286 | $3,745,885 | 22:00:11 20/02/2026 |
| 109 |  AstralX |
OP/USDT | $0.1290 | $3,739,563 | 22:00:10 20/02/2026 |
| 110 |  BloFin |
OP/USDT | $0.1284 | $3,516,277 | 21:54:10 20/02/2026 |
| 111 |  Echobit |
OP/USDT | $0.1284 | $3,072,836 | 21:57:09 20/02/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1285 | $3,013,021 | 21:57:08 20/02/2026 |
| 113 | BVOX |
OP/USDT | $0.1280 | $2,964,751 | 21:57:09 20/02/2026 |
| 114 |  Extended |
OP/USD | $0.1304 | $2,876,055 | 22:03:16 20/02/2026 |
| 115 | WhiteBIT |
OP/USDT | $0.1285 | $2,821,892 | 21:57:07 20/02/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1280 | $2,573,413 | 22:00:11 20/02/2026 |
| 117 | AscendEX |
OP/USDT | $0.1289 | $2,545,498 | 21:57:08 20/02/2026 |
| 118 | NovaEx |
OP/USDT | $0.1284 | $2,539,818 | 22:00:09 20/02/2026 |
| 119 |  Poloniex |
OP/USDT | $0.1285 | $2,507,883 | 21:57:53 20/02/2026 |
| 120 |  Bitvavo |
OP/EUR | $0.1284 | $2,425,619 | 21:57:08 20/02/2026 |
| 121 | Zoomex |
OP/USDT | $0.1291 | $2,377,808 | 21:45:10 20/02/2026 |
| 122 | Bitget |
OP/USDT | $0.1284 | $2,361,699 | 21:54:10 20/02/2026 |
| 123 | BTCC |
OP/USDT | $0.1286 | $2,338,967 | 21:57:09 20/02/2026 |
| 124 |  Lighter |
OP/USDC | $0.1283 | $2,326,954 | 21:57:15 20/02/2026 |
| 125 |  BtcTurk | Kripto |
OP/TRY | $0.1283 | $2,173,091 | 21:55:23 20/02/2026 |
| 126 | Phemex |
OP/USDT | $0.1287 | $2,112,014 | 21:57:08 20/02/2026 |
| 127 | Toobit |
OP/USDT | $0.1287 | $2,049,402 | 21:57:11 20/02/2026 |
| 128 | BlockFin |
OP/USDT | $0.1284 | $2,035,661 | 22:00:22 20/02/2026 |
| 129 | Tapbit |
OP/USDT | $0.1284 | $2,001,379 | 21:57:11 20/02/2026 |
| 130 | Binance |
OP/USDC | $0.1284 | $1,987,559 | 21:56:54 20/02/2026 |
| 131 | BingX |
OP/USDT | $0.1287 | $1,942,224 | 21:57:07 20/02/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1285 | $1,922,572 | 21:57:15 20/02/2026 |
| 133 | BloFin |
OP/USDT | $0.1282 | $1,891,789 | 21:51:16 20/02/2026 |
| 134 |  Millionero |
OP/USDT | $0.1283 | $1,874,427 | 21:57:18 20/02/2026 |
| 135 | MEXC |
OP/USDC | $0.1289 | $1,852,454 | 21:45:11 20/02/2026 |
| 136 |  CoinP |
OP/USDT | $0.1285 | $1,833,347 | 22:00:07 20/02/2026 |
| 137 |  Kraken |
OP/USD | $0.1285 | $1,832,483 | 21:59:55 20/02/2026 |
| 138 |  Bithumb |
OP/KRW | $0.1311 | $1,760,699 | 21:59:54 20/02/2026 |
| 139 |  Coinbase Exchange |
OP/USD | $0.1290 | $1,746,446 | 21:56:59 20/02/2026 |
| 140 |  Globe Derivative Exchange |
OP/USD | $0.1284 | $1,691,378 | 22:00:17 20/02/2026 |
| 141 |  ZKE |
OP/USDT | $0.1284 | $1,633,763 | 22:00:13 20/02/2026 |
| 142 | CoinP |
OP/USDT | $0.1286 | $1,573,755 | 22:00:15 20/02/2026 |
| 143 | Bitunix |
OP/USDT | $0.1284 | $1,534,222 | 21:57:08 20/02/2026 |
| 144 |  HTX |
OP/USDT | $0.1281 | $1,421,686 | 21:57:16 20/02/2026 |
| 145 |  Paribu |
OP/TRY | $0.1307 | $1,421,454 | 22:02:53 20/02/2026 |
| 146 |  CRMClick |
OP/USDT | $0.1282 | $1,419,517 | 22:00:15 20/02/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.1280 | $1,298,535 | 22:00:09 20/02/2026 |
| 148 | Millionero |
OP/USDT | $0.1285 | $1,296,947 | 21:57:19 20/02/2026 |
| 149 | BITmarkets |
OP/USDC | $0.1280 | $1,265,790 | 22:00:09 20/02/2026 |
| 150 | B2Z Exchange |
OP/USDC | $0.1280 | $1,265,754 | 22:00:10 20/02/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.1280 | $1,209,367 | 21:57:09 20/02/2026 |
| 152 |  XXKK |
OP/USDT | $0.1853 | $1,202,800 | 21:57:07 20/02/2026 |
| 153 |  Ju.com |
OP/USDT | $0.1286 | $1,119,602 | 21:57:09 20/02/2026 |
| 154 |  BitKan |
OP/USDT | $0.1284 | $1,114,754 | 22:00:12 20/02/2026 |
| 155 | Cofinex |
OP/USDC | $0.1283 | $1,091,181 | 22:00:17 20/02/2026 |
| 156 |  Pionex |
OP/USDT | $0.1284 | $959,483 | 21:57:17 20/02/2026 |
| 157 | KCEX |
OP/USDT | $0.1285 | $865,097 | 21:57:07 20/02/2026 |
| 158 |  Backpack Exchange |
OP/USDC | $0.1282 | $829,638 | 21:57:16 20/02/2026 |
| 159 |  LeveX |
OP/USDT | $0.1284 | $767,549 | 22:00:15 20/02/2026 |
| 160 |  ONUS Pro |
OP/VNDC | $0.1287 | $751,395 | 21:57:16 20/02/2026 |
| 161 | BYDFi |
OP/USDT | $0.1284 | $723,107 | 21:54:07 20/02/2026 |
| 162 |  Coinbase International Exchange |
OP/USDC | $0.1282 | $681,683 | 22:00:16 20/02/2026 |
| 163 | YEX |
OP/USD | $0.1280 | $680,679 | 21:54:16 20/02/2026 |
| 164 | WEEX |
OP/USDC | $0.1284 | $657,207 | 21:57:08 20/02/2026 |
| 165 |  Velodrome v3 (Optimism) |
WETH/OP | $1,944.27 | $652,049 | 21:58:43 20/02/2026 |
| 166 | OKX |
OP/USD | $0.1285 | $634,709 | 21:56:54 20/02/2026 |
| 167 | Bitrue |
OP/XRP | $0.1274 | $618,762 | 21:57:11 20/02/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1280 | $612,845 | 22:00:13 20/02/2026 |
| 169 | Biconomy.com |
OP/USDC | $0.1284 | $600,969 | 21:57:08 20/02/2026 |
| 170 |  Bitcastle |
OP/USDT | $0.1285 | $599,946 | 22:00:19 20/02/2026 |
| 171 |  PrimeXBT |
OP/USDT | $0.1284 | $555,667 | 22:00:16 20/02/2026 |
| 172 |  TGEX |
OP/USDT | $0.1283 | $531,617 | 22:00:15 20/02/2026 |
| 173 |  Niza.io |
OP/USD | $0.1283 | $514,938 | 21:54:10 20/02/2026 |
| 174 |  dYdX v4 |
OP/USD | $0.1285 | $492,611 | 22:05:28 20/02/2026 |
| 175 | Pionex |
OP/USDT | $0.1284 | $446,896 | 21:57:08 20/02/2026 |
| 176 |  CoinEx |
OP/USDT | $0.1287 | $438,226 | 21:59:53 20/02/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.1288 | $434,250 | 21:57:07 20/02/2026 |
| 178 |  Picol |
OP/USDT | $0.1285 | $392,583 | 22:00:09 20/02/2026 |
| 179 | BitMart |
OP/USDC | $0.1285 | $382,711 | 21:57:12 20/02/2026 |
| 180 |  EdgeX |
OP/USD | $0.1303 | $380,180 | 22:03:16 20/02/2026 |
| 181 | Bybit |
OP/USDC | $0.1287 | $376,001 | 21:54:12 20/02/2026 |
| 182 |  Bitcoiva |
OP/USDT | $0.1280 | $366,709 | 22:00:12 20/02/2026 |
| 183 |  Coincall |
OP/USD | $0.1302 | $346,068 | 22:03:15 20/02/2026 |
| 184 |  Bit2Me |
OP/EUR | $0.1285 | $331,817 | 21:57:08 20/02/2026 |
| 185 | NovaEx |
OP/USDC | $0.1285 | $327,804 | 22:00:09 20/02/2026 |
| 186 |  Bitkub |
OP/THB | $0.2226 | $326,091 | 21:54:09 20/02/2026 |
| 187 | Kraken |
OP/EUR | $0.1285 | $324,157 | 21:59:55 20/02/2026 |
| 188 |  BiFinance |
OP/USDT | $0.1284 | $253,627 | 21:54:16 20/02/2026 |
| 189 |  Coinflare |
OP/USDT | $0.1286 | $239,738 | 22:00:15 20/02/2026 |
| 190 | Tebbit |
OP/USDT | $0.1284 | $232,287 | 22:00:16 20/02/2026 |
| 191 | Bit2Me |
OP/USDC | $0.1284 | $218,605 | 21:57:08 20/02/2026 |
| 192 |  Bitazza |
OP/USDT | $0.1280 | $209,058 | 22:00:09 20/02/2026 |
| 193 | MEXC |
OP/USDC | $0.1283 | $206,337 | 21:57:16 20/02/2026 |
| 194 | BtcTurk | Kripto |
OP/USDT | $0.1288 | $205,633 | 21:55:23 20/02/2026 |
| 195 | Binance |
OP/BTC | $0.1282 | $204,498 | 21:56:54 20/02/2026 |
| 196 |  Aster |
OP/USDT | $0.1284 | $202,075 | 21:54:15 20/02/2026 |
| 197 |  Paradex |
OP/USD | $0.1305 | $197,708 | 22:03:15 20/02/2026 |
| 198 |  Bitbank |
OP/JPY | $0.1285 | $187,531 | 21:57:07 20/02/2026 |
| 199 | CRMClick |
OP/USDT | $0.1284 | $186,075 | 22:00:11 20/02/2026 |
| 200 | HTX |
OP/USDT | $0.1285 | $185,844 | 21:59:54 20/02/2026 |
| 201 | WhiteBIT |
OP/TRY | $0.1277 | $180,240 | 21:57:07 20/02/2026 |
| 202 |  Nonkyc.io Exchange |
OP/USDT | $0.1285 | $174,118 | 21:57:19 20/02/2026 |
| 203 | TruBit Pro Exchange |
OP/USDT | $0.1280 | $171,122 | 22:00:11 20/02/2026 |
| 204 |  LATOKEN |
OP/USDT | $0.1286 | $164,145 | 21:57:07 20/02/2026 |
| 205 | BYDFi |
OP/USDC | $0.1285 | $155,648 | 21:54:07 20/02/2026 |
| 206 | Cofinex |
OP/USD | $0.1283 | $154,441 | 22:00:17 20/02/2026 |
| 207 | TGEX |
OP/USDT | $0.1280 | $108,029 | 22:00:08 20/02/2026 |
| 208 |  Dex-Trade |
OP/USDT | $0.1283 | $108,016 | 21:57:07 20/02/2026 |
| 209 |  Crypto.com Exchange |
OP/USDT | $0.1287 | $107,741 | 21:45:07 20/02/2026 |
| 210 |  Uniswap v3 (Optimism) |
WETH/OP | $1,943.06 | $103,374 | 21:57:41 20/02/2026 |
| 211 |  Helix |
OP/USDT | $0.1290 | $102,567 | 22:00:15 20/02/2026 |
| 212 |  BigONE |
OP/USDT | $0.1270 | $96,529.50 | 21:54:07 20/02/2026 |
| 213 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $96,304.36 | 21:59:51 20/02/2026 |
| 214 |  Fastex |
OP/USDT | $0.1286 | $95,844.13 | 21:54:10 20/02/2026 |
| 215 | ONUS Pro |
OP/VNDC | $0.1286 | $93,636.74 | 21:57:15 20/02/2026 |
| 216 | ONUS Pro |
OP/USDT | $0.1285 | $88,916.48 | 21:57:16 20/02/2026 |
| 217 |  Binance TH |
OP/USDT | $0.1284 | $88,497.19 | 21:57:07 20/02/2026 |
| 218 |  Bitfinex |
OP/XUSD | $0.1286 | $87,096.78 | 21:59:53 20/02/2026 |
| 219 | YEX |
OPTIMISM/USDC | $0.1284 | $84,782.72 | 22:00:09 20/02/2026 |
| 220 | Niza.io |
OP/EUR | $0.1286 | $84,432.05 | 21:54:10 20/02/2026 |
| 221 |  EXMO |
OP/USDC | $0.1284 | $81,031.18 | 21:57:11 20/02/2026 |
| 222 |  EXMO.ME |
OP/USDC | $0.1284 | $80,848.10 | 22:00:08 20/02/2026 |
| 223 | Bitrue |
OP/USDC | $0.1290 | $75,090.59 | 21:42:08 20/02/2026 |
| 224 |  Bybit EU |
OP/USDC | $0.1290 | $74,254.41 | 21:54:08 20/02/2026 |
| 225 | Cofinex |
OP/USDT | $0.1284 | $71,145.42 | 22:00:14 20/02/2026 |
| 226 | Crypto.com Exchange |
OP/USD | $0.1288 | $70,675.06 | 21:45:07 20/02/2026 |
| 227 |  ADEN |
OP/USDT | $0.1301 | $68,289.61 | 22:03:44 20/02/2026 |
| 228 |  ICRYPEX |
OP/USDT | $0.1293 | $61,978.09 | 22:00:11 20/02/2026 |
| 229 | Coinbase Exchange |
OP/USDT | $0.1280 | $58,964.16 | 21:56:59 20/02/2026 |
| 230 |  Curve (Optimism) |
OP/CRVUSD | $0.1285 | $57,321.79 | 21:59:51 20/02/2026 |
| 231 | SunX |
OP/USDT | $0.1283 | $57,251.20 | 22:00:18 20/02/2026 |
| 232 | Phemex |
OP/USDC | $0.1283 | $55,684.21 | 21:57:08 20/02/2026 |
| 233 | Cofinex |
OP/USDC | $0.1281 | $50,321.92 | 22:00:14 20/02/2026 |
| 234 | LeveX |
OP/USDT | $0.1285 | $49,236.70 | 22:00:08 20/02/2026 |
| 235 | EXMO |
OP/USDT | $0.1284 | $44,442.13 | 21:57:11 20/02/2026 |
| 236 | EXMO.ME |
OP/USDT | $0.1285 | $44,425.82 | 22:00:08 20/02/2026 |
| 237 | WhiteBIT |
OP/EUR | $0.1294 | $43,334.01 | 21:57:07 20/02/2026 |
| 238 | Gate |
OP/USDC | $0.1282 | $40,437.50 | 21:56:54 20/02/2026 |
| 239 |  Drift Protocol |
OP/USDC | $0.1283 | $36,810.20 | 22:03:15 20/02/2026 |
| 240 | Paribu |
OP/USDT | $0.1351 | $35,654.80 | 21:59:23 20/02/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/OP | $1,943.47 | $34,066.19 | 21:57:55 20/02/2026 |
| 242 |  BlueBit |
OP/USDT | $0.1283 | $33,478.19 | 22:00:12 20/02/2026 |
| 243 |  Tokocrypto |
OP/USDT | $0.1284 | $30,495.59 | 21:57:11 20/02/2026 |
| 244 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $29,428.57 | 21:53:49 20/02/2026 |
| 245 | Bitget |
OP/USDC | $0.1281 | $29,017.67 | 21:54:10 20/02/2026 |
| 246 |  Indodax |
OP/IDR | $0.1316 | $28,892.82 | 22:02:23 20/02/2026 |
| 247 |  CEEX exchange |
OP/USDT | $0.1280 | $28,096.47 | 22:00:13 20/02/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2415 | $27,720.03 | 21:58:43 20/02/2026 |
| 249 |  Velodrome Finance v2 |
WETH/OP | $1,943.40 | $27,687.02 | 21:57:49 20/02/2026 |
| 250 | Bitrue |
OP/USDT | $0.1280 | $26,143.20 | 21:57:11 20/02/2026 |
| 251 | KuCoin |
OP/USDC | $0.1280 | $24,106.34 | 21:56:53 20/02/2026 |
| 252 |  Flipster |
OP/USDT | $0.1285 | $22,579.67 | 22:00:15 20/02/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.1283 | $21,452.97 | 21:57:17 20/02/2026 |
| 254 | Binance |
OP/EUR | $0.1286 | $20,624.21 | 21:56:54 20/02/2026 |
| 255 |  Bitstamp by Robinhood |
OP/EUR | $0.1299 | $16,842.97 | 21:59:53 20/02/2026 |
| 256 |  Gemini |
OP/GUSD | $0.1252 | $15,986.70 | 21:57:41 20/02/2026 |
| 257 | Gemini |
OP/USDC | $0.1252 | $15,986.70 | 21:57:41 20/02/2026 |
| 258 | Dex-Trade |
OP/USDC | $0.1282 | $15,843.43 | 21:57:07 20/02/2026 |
| 259 |  TRIV |
OP/IDR | $0.1289 | $15,118.05 | 22:00:16 20/02/2026 |
| 260 | TRIV |
OP/USDT | $0.1286 | $15,111.32 | 22:00:16 20/02/2026 |
| 261 | Deepcoin |
OP/USDT | $0.1284 | $14,777.84 | 21:57:10 20/02/2026 |
| 262 | Bitstamp by Robinhood |
OP/USD | $0.1284 | $14,636.86 | 21:59:53 20/02/2026 |
| 263 |  HashKey Exchange |
OP/USD | $0.1290 | $14,634.77 | 21:57:12 20/02/2026 |
| 264 |  Binance.US |
OP/USDT | $0.1340 | $12,975.49 | 21:59:53 20/02/2026 |
| 265 |  Bilaxy |
OP/USDT | $0.1878 | $12,850.53 | 22:00:11 20/02/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1285 | $12,066.96 | 21:57:35 20/02/2026 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.1288 | $11,321.43 | 21:42:23 20/02/2026 |
| 268 |  Foxbit |
OP/BRL | $0.1291 | $11,291.85 | 22:00:08 20/02/2026 |
| 269 |  WOO X |
OP/USDT | $0.1283 | $11,087.84 | 21:57:15 20/02/2026 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.1284 | $10,380.22 | 21:58:01 20/02/2026 |
| 271 | Gemini |
OP/GUSD | $0.1271 | $10,208.71 | 21:59:54 20/02/2026 |
| 272 | Gemini |
OP/USDC | $0.1271 | $10,208.71 | 21:59:53 20/02/2026 |
| 273 | Gemini |
OP/USD | $0.1271 | $10,019.66 | 21:59:54 20/02/2026 |
| 274 |  Uniswap v4 (Optimism) |
ETH/OP | $1,951.65 | $9,836.33 | 22:01:35 20/02/2026 |
| 275 |  HashKey Global |
OP/USDT | $0.1280 | $9,575.32 | 21:57:08 20/02/2026 |
| 276 |  Bitlo |
OP/TRY | $0.1279 | $9,280.20 | 22:00:09 20/02/2026 |
| 277 |  BitMEX |
OP/USDT | $0.1249 | $8,956.11 | 21:57:19 20/02/2026 |
| 278 | Bitlo |
OP/USDT | $0.1287 | $8,878.04 | 22:00:09 20/02/2026 |
| 279 |  Coinone |
OP/KRW | $0.1306 | $8,656.06 | 21:56:53 20/02/2026 |
| 280 |  Orderly |
OP/USDC | $0.1262 | $6,962.94 | 22:03:16 20/02/2026 |
| 281 |  OKJ |
OP/JPY | $0.1283 | $6,122.54 | 21:57:08 20/02/2026 |
| 282 | Velodrome v3 (Optimism) |
WETH/OP | $1,942.85 | $5,502.32 | 21:57:57 20/02/2026 |
| 283 |  Ndax |
OP/CAD | $0.1255 | $4,593.91 | 22:00:08 20/02/2026 |
| 284 |  Kanga Exchange |
OP/USDT | $0.1286 | $4,493.71 | 22:00:11 20/02/2026 |
| 285 | Bitazza |
OP/THB | $0.1282 | $3,855.98 | 22:00:09 20/02/2026 |
| 286 | Kanga Exchange |
OP/PLN | $0.1287 | $3,133.23 | 22:00:11 20/02/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,114.05 | 21:57:43 20/02/2026 |
| 288 |  XBO.com |
OP/USDT | $0.1285 | $3,112.62 | 21:57:07 20/02/2026 |
| 289 | Kanga Exchange |
OP/USDC | $0.1280 | $3,100.05 | 22:00:11 20/02/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/USDT | $0.1282 | $2,626.42 | 21:53:51 20/02/2026 |
| 291 |  Derive |
OP/USD | $0.1302 | $2,603.55 | 22:03:50 20/02/2026 |
| 292 |  Korbit |
OP/KRW | $0.1289 | $2,478.64 | 21:54:07 20/02/2026 |
| 293 |  NovaDAX |
OP/BRL | $0.1259 | $2,249.42 | 21:57:08 20/02/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1282 | $2,215.03 | 21:54:31 20/02/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.1294 | $1,989.43 | 22:02:19 20/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,383.96 | $1,516.76 | 21:57:41 20/02/2026 |
| 297 | Uniswap v4 (Optimism) |
USDC/OP | $0.9898 | $1,499.95 | 22:02:05 20/02/2026 |
| 298 |  zondacrypto |
OP/PLN | $0.1296 | $1,483.78 | 22:00:09 20/02/2026 |
| 299 |  ZebPay |
OP/INR | $0.1336 | $1,307.29 | 21:54:10 20/02/2026 |
| 300 |  ChangeNOW |
OP/BTC | $0.1307 | $1,281.08 | 22:00:09 20/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 20/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,325,843,908 với tỷ giá $0.1283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.