Optimism OP
Xếp hạng #85
06:18:00 27/11/2025
Giá Optimism (OP)
$0.3262 -0.15%
0.000003605 BTC
8,999 VND
Thấp: $0.3110
Cao: $0.3275
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3254 | $134,566,801 | 06:00:10 27/11/2025 |
| 2 |  YUBIT |
OP/USDT | $0.3256 | $101,479,067 | 05:57:15 27/11/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.3257 | $93,341,250 | 05:57:18 27/11/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.3256 | $54,783,877 | 06:00:18 27/11/2025 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3255 | $52,301,763 | 06:00:16 27/11/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,437,511 | 05:57:15 27/11/2025 |
| 7 |  Top.one |
OP/USDT | $0.3251 | $48,163,741 | 06:03:16 27/11/2025 |
| 8 |  Binance |
OP/USDT | $0.3251 | $43,256,232 | 05:54:17 27/11/2025 |
| 9 |  OrangeX |
OP/USDT | $0.3251 | $34,065,793 | 05:54:15 27/11/2025 |
| 10 |  Batonex |
OP/USDT | $0.3255 | $26,339,468 | 06:00:16 27/11/2025 |
| 11 |  FameEX |
OP/USDT | $0.3256 | $26,032,658 | 05:57:17 27/11/2025 |
| 12 |  Ju.com |
OP/USDT | $0.3257 | $25,901,850 | 05:57:16 27/11/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.3256 | $23,574,913 | 05:57:17 27/11/2025 |
| 14 |  Tapbit |
OP/USDT | $0.3256 | $22,917,500 | 05:57:16 27/11/2025 |
| 15 |  BTCC |
OP/USDT | $0.3255 | $21,406,670 | 05:57:17 27/11/2025 |
| 16 |  Hibt |
OP/USDT | $0.3256 | $19,828,643 | 05:54:23 27/11/2025 |
| 17 |  OKX |
OP/USDT | $0.3254 | $19,072,151 | 05:55:50 27/11/2025 |
| 18 |  Bybit |
OP/USDT | $0.3252 | $19,067,411 | 05:54:16 27/11/2025 |
| 19 |  CZR Exchange |
OP/USDT | $0.3253 | $16,882,459 | 05:39:16 27/11/2025 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3251 | $16,856,463 | 05:54:16 27/11/2025 |
| 21 |  BYDFi |
OP/USDT | $0.4336 | $15,574,066 | 06:00:17 27/11/2025 |
| 22 |  BVOX |
OP/USDT | $0.3256 | $15,517,458 | 05:57:15 27/11/2025 |
| 23 |  Lighter |
OP/USDC | $0.3256 | $14,150,578 | 06:03:16 27/11/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.3253 | $13,942,223 | 06:03:11 27/11/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.3256 | $13,231,179 | 05:57:17 27/11/2025 |
| 26 |  BiKing |
OP/USDT | $0.3256 | $12,956,737 | 05:57:18 27/11/2025 |
| 27 |  LBank |
OP/USDT | $0.3257 | $12,427,391 | 05:57:15 27/11/2025 |
| 28 |  CoinW |
OP/USDT | $0.3257 | $12,315,426 | 05:57:18 27/11/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3249 | $9,986,809 | 05:54:15 27/11/2025 |
| 30 |  EasiCoin |
OP/USDT | $0.3255 | $9,314,699 | 06:00:17 27/11/2025 |
| 31 |  Ekbit |
OP/USDT | $0.3255 | $9,263,860 | 06:00:16 27/11/2025 |
| 32 |  MEXC |
OP/USDT | $0.3252 | $9,188,467 | 05:54:17 27/11/2025 |
| 33 |  WhiteBIT |
OP/USDT | $0.3255 | $9,143,285 | 05:45:15 27/11/2025 |
| 34 |  Biconomy.com |
OP/USDT | $0.3251 | $7,569,854 | 05:54:15 27/11/2025 |
| 35 |  Phemex |
OP/USDT | $0.3257 | $7,442,391 | 05:57:17 27/11/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.3255 | $6,882,334 | 06:00:17 27/11/2025 |
| 37 |  Websea |
OP/USDT | $0.3254 | $6,795,206 | 06:00:17 27/11/2025 |
| 38 | Binance |
OP/USDT | $0.3256 | $6,784,023 | 05:56:54 27/11/2025 |
| 39 | BiKing |
OP/USDT | $0.3258 | $6,782,836 | 05:57:10 27/11/2025 |
| 40 |  YEX |
OP/USDT | $0.3255 | $6,685,596 | 06:00:17 27/11/2025 |
| 41 |  UZX |
OP/USDT | $0.3255 | $6,552,732 | 05:57:15 27/11/2025 |
| 42 | DigiFinex |
OP/USDT | $0.3256 | $6,475,505 | 05:54:08 27/11/2025 |
| 43 |  Bitrue |
OP/USDT | $0.3257 | $6,279,997 | 05:57:16 27/11/2025 |
| 44 |  Bibox |
OP/USDT | $0.5595 | $5,768,498 | 06:00:12 27/11/2025 |
| 45 |  Zoomex |
OP/USDT | $0.3255 | $5,721,650 | 05:57:16 27/11/2025 |
| 46 |  NovaEx |
OP/USDT | $0.3257 | $5,535,695 | 06:00:16 27/11/2025 |
| 47 |  4E |
OP/USDT | $0.3256 | $4,981,559 | 05:57:16 27/11/2025 |
| 48 |  Millionero |
OP/USDT | $0.3256 | $4,691,490 | 06:00:18 27/11/2025 |
| 49 |  Ourbit |
OP/USDT | $0.3256 | $4,548,974 | 05:57:15 27/11/2025 |
| 50 | WhiteBIT |
OP/USDT | $0.3254 | $4,252,538 | 05:45:07 27/11/2025 |
| 51 |  WEEX |
OP/USDT | $0.3258 | $4,000,116 | 05:57:08 27/11/2025 |
| 52 |  Echobit |
OP/USDT | $0.3260 | $3,969,225 | 05:57:08 27/11/2025 |
| 53 |  HTX |
OP/USDT | $0.3259 | $3,965,052 | 05:59:55 27/11/2025 |
| 54 |  CRMClick |
OP/USDT | $0.3259 | $3,954,580 | 06:00:08 27/11/2025 |
| 55 |  CoinP |
OP/USDT | $0.3255 | $3,557,141 | 06:00:18 27/11/2025 |
| 56 |  BTSE |
OP/USDT | $0.3256 | $3,517,329 | 05:57:15 27/11/2025 |
| 57 | OrangeX |
OP/USDT | $0.3260 | $3,395,214 | 05:54:08 27/11/2025 |
| 58 | 4E |
OP/USDT | $0.3250 | $3,355,972 | 05:57:10 27/11/2025 |
| 59 |  BITmarkets |
OP/USDT | $0.3254 | $3,337,430 | 06:00:15 27/11/2025 |
| 60 |  B2Z Exchange |
OP/USD | $0.3254 | $3,336,871 | 06:00:16 27/11/2025 |
| 61 |  Bitget |
OP/USDT | $0.3253 | $3,239,268 | 05:54:15 27/11/2025 |
| 62 |  Cofinex |
OP/USDT | $0.3257 | $3,193,302 | 06:00:17 27/11/2025 |
| 63 | OneBullEx |
OP/USDT | $0.3250 | $3,178,734 | 06:03:19 27/11/2025 |
| 64 | Millionero |
OP/USDT | $0.3259 | $3,098,660 | 06:00:15 27/11/2025 |
| 65 | CoinP |
OP/USDT | $0.3257 | $2,996,521 | 06:00:16 27/11/2025 |
| 66 | Hibt |
OP/USDT | $0.3250 | $2,955,255 | 05:54:07 27/11/2025 |
| 67 |  BitTap |
OP/USDT | $0.3255 | $2,840,030 | 06:00:17 27/11/2025 |
| 68 |  BlockFin |
OP/USDT | $0.3262 | $2,820,779 | 06:00:10 27/11/2025 |
| 69 | AscendEX |
OP/USDT | $0.3255 | $2,746,094 | 05:54:07 27/11/2025 |
| 70 |  KCEX |
OP/USDT | $0.3256 | $2,657,792 | 05:57:16 27/11/2025 |
| 71 |  Aivora Exchange |
OP/USDT | $0.3256 | $2,634,777 | 06:00:18 27/11/2025 |
| 72 |  BitbabyExchange |
OP/USDT | $0.3256 | $2,619,842 | 06:00:15 27/11/2025 |
| 73 |  BitradeX |
OP/USDT | $0.3251 | $2,616,731 | 05:54:17 27/11/2025 |
| 74 | OKX |
OP/USDT | $0.3257 | $2,377,480 | 05:56:53 27/11/2025 |
| 75 |  Gems Trade |
OP/USDT | $0.3259 | $2,366,395 | 06:00:12 27/11/2025 |
| 76 | Bybit |
OP/USDT | $0.3252 | $2,212,469 | 05:54:08 27/11/2025 |
| 77 | FameEX |
OP/USDT | $0.3256 | $2,181,336 | 05:57:07 27/11/2025 |
| 78 | B2Z Exchange |
OP/USD | $0.3270 | $2,128,403 | 06:00:07 27/11/2025 |
| 79 | BITmarkets |
OP/USD | $0.3270 | $2,128,403 | 06:00:10 27/11/2025 |
| 80 |  Grvt |
OP/USDT | $0.3255 | $1,994,664 | 05:57:16 27/11/2025 |
| 81 |  Gate |
OP/USDT | $0.3249 | $1,974,110 | 05:54:19 27/11/2025 |
| 82 | CoinW |
OP/USDT | $0.3256 | $1,860,801 | 05:57:09 27/11/2025 |
| 83 | Darkex Exchange |
OP/USDT | $0.3250 | $1,829,286 | 06:00:24 27/11/2025 |
| 84 |  Toobit |
OP/USDT | $0.3256 | $1,818,349 | 05:57:15 27/11/2025 |
| 85 |  Bitcastle |
OP/USDT | $0.3254 | $1,810,020 | 06:00:19 27/11/2025 |
| 86 |  MGBX |
OP/USDT | $0.3259 | $1,792,122 | 06:00:10 27/11/2025 |
| 87 | MEXC |
OP/USDT | $0.3252 | $1,788,618 | 05:54:10 27/11/2025 |
| 88 | Gate |
OP/USDT | $0.3256 | $1,748,563 | 05:56:24 27/11/2025 |
| 89 | Ourbit |
OP/USDT | $0.3255 | $1,699,444 | 05:57:08 27/11/2025 |
| 90 |  XXKK |
OP/USDT | $0.3253 | $1,691,621 | 05:57:10 27/11/2025 |
| 91 |  BloFin |
OP/USDT | $0.3257 | $1,691,402 | 05:54:09 27/11/2025 |
| 92 |  XT.COM |
OP/USDT | $0.3258 | $1,684,638 | 05:57:08 27/11/2025 |
| 93 | Ekbit |
OP/USDT | $0.3258 | $1,683,754 | 06:00:08 27/11/2025 |
| 94 | UZX |
OP/USDT | $0.3260 | $1,590,947 | 05:57:10 27/11/2025 |
| 95 |  KuCoin |
OP/USDT | $0.3258 | $1,579,037 | 05:54:18 27/11/2025 |
| 96 |  Bitunix |
OP/USDT | $0.3256 | $1,535,407 | 05:57:16 27/11/2025 |
| 97 | LBank |
OP/USDT | $0.3270 | $1,499,201 | 05:57:11 27/11/2025 |
| 98 | Biconomy.com |
OP/USDT | $0.3257 | $1,417,633 | 05:54:07 27/11/2025 |
| 99 |  VOOX Exchange |
OP/USDT | $0.3258 | $1,407,848 | 05:57:19 27/11/2025 |
| 100 | Ju.com |
OP/USDT | $0.3254 | $1,341,755 | 05:57:08 27/11/2025 |
| 101 | Phemex |
OP/USDT | $0.3260 | $1,298,964 | 05:57:11 27/11/2025 |
| 102 |  AstralX |
OP/USDT | $0.3260 | $1,150,487 | 05:57:07 27/11/2025 |
| 103 |  CoinCatch |
OP/USDT | $0.3254 | $1,029,841 | 06:00:15 27/11/2025 |
| 104 | Binance |
OP/USDC | $0.3255 | $947,064 | 05:56:54 27/11/2025 |
| 105 |  Poloniex |
OP/USDT | $0.3324 | $919,435 | 06:02:53 27/11/2025 |
| 106 | Hotcoin |
OP/USDT | $0.3255 | $897,953 | 05:58:29 27/11/2025 |
| 107 | Zoomex |
OP/USDT | $0.3259 | $885,047 | 05:57:08 27/11/2025 |
| 108 | CZR Exchange |
OP/USDT | $0.3259 | $844,397 | 06:00:09 27/11/2025 |
| 109 | WEEX |
OP/USDT | $0.3255 | $825,382 | 05:57:17 27/11/2025 |
| 110 |  EdgeX |
OP/USD | $0.3251 | $823,969 | 06:03:17 27/11/2025 |
| 111 | Coinlocally |
OP/USDT | $0.3250 | $811,189 | 06:00:08 27/11/2025 |
| 112 | BITmarkets |
OP/USDT | $0.3270 | $810,162 | 06:00:10 27/11/2025 |
| 113 | B2Z Exchange |
OP/USDT | $0.3270 | $810,146 | 06:00:07 27/11/2025 |
| 114 | BTSE |
OP/USDT | $0.3250 | $808,736 | 05:57:09 27/11/2025 |
| 115 |  Coinbase Exchange |
OP/USD | $0.3250 | $740,535 | 05:56:59 27/11/2025 |
| 116 | BVOX |
OP/USDT | $0.3250 | $714,190 | 05:57:07 27/11/2025 |
| 117 | Toobit |
OP/USDT | $0.3257 | $711,324 | 05:57:08 27/11/2025 |
| 118 |  ApeX Omni |
OP/USDT | $0.3254 | $681,230 | 06:03:16 27/11/2025 |
| 119 |  BingX |
OP/USDT | $0.3250 | $671,579 | 05:57:10 27/11/2025 |
| 120 | TruBit Pro Exchange |
OP/MMXN | $0.3264 | $659,979 | 06:00:08 27/11/2025 |
| 121 | TruBit Pro Exchange |
OP/USDT | $0.3270 | $622,957 | 06:00:08 27/11/2025 |
| 122 |  Paribu |
OP/TRY | $0.3256 | $595,110 | 05:59:53 27/11/2025 |
| 123 |  Extended |
OP/USD | $0.3254 | $570,992 | 06:03:16 27/11/2025 |
| 124 | Bitget |
OP/USDT | $0.3255 | $551,728 | 05:54:12 27/11/2025 |
| 125 |  Hyperliquid |
OP/USD | $0.3251 | $545,569 | 05:54:16 27/11/2025 |
| 126 |  ZKE |
OP/USDT | $0.3259 | $506,584 | 06:00:11 27/11/2025 |
| 127 |  Deepcoin |
OP/USDT | $0.3256 | $502,032 | 05:57:16 27/11/2025 |
| 128 |  BitKan |
OP/USDT | $0.3262 | $492,016 | 06:00:08 27/11/2025 |
| 129 |  CoinChief |
OP/USDT | $0.3256 | $491,744 | 06:00:17 27/11/2025 |
| 130 | TruBit Pro Exchange |
OP/USDC | $0.3276 | $490,874 | 06:00:08 27/11/2025 |
| 131 | Tapbit |
OP/USDT | $0.3250 | $487,341 | 05:57:07 27/11/2025 |
| 132 | YEX |
OP/USD | $0.3254 | $478,428 | 06:00:17 27/11/2025 |
| 133 | Bitunix |
OP/USDT | $0.3258 | $477,461 | 05:57:07 27/11/2025 |
| 134 | KuCoin |
OP/USDT | $0.3257 | $455,758 | 05:56:53 27/11/2025 |
| 135 | BlockFin |
OP/USDT | $0.3254 | $445,171 | 05:57:20 27/11/2025 |
| 136 | BTCC |
OP/USDT | $0.3250 | $440,819 | 05:57:08 27/11/2025 |
| 137 |  BitMart |
OP/USDT | $0.3257 | $410,283 | 05:57:08 27/11/2025 |
| 138 | YEX |
OPTIMISM/USDT | $0.3250 | $405,848 | 06:00:10 27/11/2025 |
| 139 | VOOX Exchange |
OP/USDT | $0.3260 | $393,134 | 05:57:11 27/11/2025 |
| 140 |  SuperEx |
OP/USDT | $0.3255 | $375,369 | 06:00:11 27/11/2025 |
| 141 |  CriptoSwaps |
OP/USDT | $0.3260 | $365,687 | 06:00:11 27/11/2025 |
| 142 |  Velodrome v3 (Optimism) |
WETH/OP | $3,025.73 | $361,895 | 05:59:51 27/11/2025 |
| 143 | Gate |
OP/USDC | $0.3257 | $354,566 | 05:56:24 27/11/2025 |
| 144 | NovaEx |
OP/USDT | $0.3258 | $353,163 | 06:00:10 27/11/2025 |
| 145 | MEXC |
OP/USDC | $0.3254 | $351,656 | 05:54:10 27/11/2025 |
| 146 | BitMart |
OP/USDC | $0.3259 | $349,459 | 05:57:08 27/11/2025 |
| 147 | KCEX |
OP/USDT | $0.3256 | $345,340 | 05:57:08 27/11/2025 |
| 148 |  UEEx |
OP/USDT | $0.3250 | $338,982 | 06:00:17 27/11/2025 |
| 149 | WhiteBIT |
OP/USDC | $0.3248 | $323,351 | 05:45:07 27/11/2025 |
| 150 |  Coinbase International Exchange |
OP/USDC | $0.3256 | $322,279 | 06:00:16 27/11/2025 |
| 151 | MGBX |
OP/USDT | $0.3254 | $315,278 | 06:00:16 27/11/2025 |
| 152 |  BiFinance |
OP/USDT | $0.3258 | $266,066 | 05:57:11 27/11/2025 |
| 153 |  Backpack Exchange |
OP/USDC | $0.3255 | $262,998 | 05:57:17 27/11/2025 |
| 154 |  Fastex |
OP/USDC | $0.3254 | $245,314 | 05:57:10 27/11/2025 |
| 155 |  Upbit |
OP/KRW | $0.3296 | $244,184 | 05:56:53 27/11/2025 |
| 156 | Fastex |
OP/USDT | $0.3252 | $229,668 | 05:57:10 27/11/2025 |
| 157 |  Pionex |
OP/USDT | $0.3255 | $228,574 | 05:57:17 27/11/2025 |
| 158 |  LeveX |
OP/USDT | $0.3255 | $225,297 | 06:00:16 27/11/2025 |
| 159 |  Bitazza |
OP/USDT | $0.3270 | $220,036 | 06:00:09 27/11/2025 |
| 160 | BYDFi |
OP/USDT | $0.3260 | $218,314 | 06:00:10 27/11/2025 |
| 161 | CRMClick |
OP/USDT | $0.3255 | $217,637 | 06:00:16 27/11/2025 |
| 162 | HTX |
OP/USDT | $0.3250 | $217,604 | 05:54:17 27/11/2025 |
| 163 | NovaEx |
OP/USDC | $0.3260 | $217,325 | 06:00:10 27/11/2025 |
| 164 |  dYdX v4 |
OP/USD | $0.3220 | $201,296 | 06:04:18 27/11/2025 |
| 165 | Bitrue |
OP/XRP | $0.3246 | $199,932 | 05:57:11 27/11/2025 |
| 166 | BloFin |
OP/USDT | $0.3249 | $192,692 | 05:54:16 27/11/2025 |
| 167 | Coinbase Exchange |
OP/USDT | $0.3260 | $186,873 | 05:56:59 27/11/2025 |
| 168 | Cofinex |
OP/USD | $0.3259 | $185,276 | 06:00:17 27/11/2025 |
| 169 | OKX |
OP/USD | $0.3257 | $178,207 | 05:56:53 27/11/2025 |
| 170 | Binance |
OP/TRY | $0.3249 | $170,747 | 05:56:54 27/11/2025 |
| 171 |  ONUS Pro |
OP/VNDC | $0.3250 | $158,593 | 05:54:16 27/11/2025 |
| 172 | Paribu |
OP/USDT | $0.3255 | $151,854 | 05:59:53 27/11/2025 |
| 173 |  Paradex |
OP/USD | $0.3262 | $151,818 | 06:03:16 27/11/2025 |
| 174 |  Bitkub |
OP/THB | $0.3258 | $142,658 | 05:57:09 27/11/2025 |
| 175 |  TGEX |
OP/USDT | $0.3251 | $141,645 | 05:54:15 27/11/2025 |
| 176 |  Binance TR |
OP/TRY | $0.3249 | $141,202 | 05:57:09 27/11/2025 |
| 177 | CoinCatch |
OP/USDT | $0.3260 | $136,778 | 06:00:09 27/11/2025 |
| 178 |  Dex-Trade |
OP/USDT | $0.3257 | $134,631 | 05:54:10 27/11/2025 |
| 179 | Pionex |
OP/USDT | $0.3257 | $132,451 | 05:57:12 27/11/2025 |
| 180 |  CoinEx |
OP/USDT | $0.3261 | $126,802 | 05:59:53 27/11/2025 |
| 181 |  Bitvavo |
OP/EUR | $0.3256 | $126,348 | 05:57:13 27/11/2025 |
| 182 | Binance |
OP/FDUSD | $0.3259 | $123,724 | 05:56:54 27/11/2025 |
| 183 |  Picol |
OP/USDT | $0.3258 | $115,759 | 06:00:10 27/11/2025 |
| 184 | Cofinex |
OP/USDC | $0.3263 | $114,879 | 06:00:17 27/11/2025 |
| 185 | MEXC |
OP/USDC | $0.3252 | $114,097 | 05:54:17 27/11/2025 |
| 186 |  Bithumb |
OP/KRW | $0.3296 | $106,933 | 05:59:55 27/11/2025 |
| 187 |  Bit2Me |
OP/USDC | $0.3259 | $104,547 | 05:57:08 27/11/2025 |
| 188 | Bitget |
OP/USDC | $0.3252 | $104,129 | 05:54:12 27/11/2025 |
| 189 | Bybit |
OP/USDC | $0.3256 | $97,614.56 | 05:54:08 27/11/2025 |
| 190 |  BIT |
OP/USDT | $0.3255 | $89,983.82 | 06:00:57 27/11/2025 |
| 191 | WEEX |
OP/USDC | $0.3250 | $89,350.15 | 05:57:08 27/11/2025 |
| 192 |  BlueBit |
OP/USDT | $0.3259 | $87,933.84 | 06:00:10 27/11/2025 |
| 193 |  Kraken |
OP/USD | $0.3255 | $85,499.61 | 05:59:54 27/11/2025 |
| 194 |  EXMO |
OP/USDC | $0.3258 | $83,079.02 | 05:57:07 27/11/2025 |
| 195 |  BtcTurk | Kripto |
OP/TRY | $0.3247 | $75,948.95 | 05:59:53 27/11/2025 |
| 196 |  Coincall |
OP/USD | $0.3253 | $73,662.58 | 06:03:16 27/11/2025 |
| 197 | ONUS Pro |
OP/USDT | $0.3249 | $73,047.72 | 05:54:16 27/11/2025 |
| 198 | LeveX |
OP/USDT | $0.3260 | $70,118.94 | 06:00:09 27/11/2025 |
| 199 |  EXMO.ME |
OP/USDT | $0.3258 | $64,819.36 | 05:57:09 27/11/2025 |
| 200 | EXMO |
OP/USDT | $0.3258 | $64,810.48 | 05:57:07 27/11/2025 |
| 201 |  ICRYPEX |
OP/USDT | $0.3267 | $63,750.31 | 06:00:10 27/11/2025 |
| 202 | TGEX |
OP/USDT | $0.3260 | $62,139.85 | 05:54:07 27/11/2025 |
| 203 |  Coinflare |
OP/USDT | $0.3256 | $62,000.46 | 06:00:16 27/11/2025 |
| 204 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $60,939.94 | 05:55:43 27/11/2025 |
| 205 | Cofinex |
OP/USDT | $0.3257 | $54,928.74 | 06:00:08 27/11/2025 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $0.9973 | $51,507.45 | 05:54:13 27/11/2025 |
| 207 | Cofinex |
OP/USDC | $0.3252 | $50,980.41 | 06:00:08 27/11/2025 |
| 208 |  WOO X |
OP/USDT | $0.3252 | $49,240.80 | 05:54:15 27/11/2025 |
| 209 | YEX |
OPTIMISM/USDC | $0.3259 | $47,757.88 | 06:00:10 27/11/2025 |
| 210 | B2Z Exchange |
OP/USDC | $0.3252 | $46,941.05 | 06:00:07 27/11/2025 |
| 211 | BITmarkets |
OP/USDC | $0.3252 | $46,941.05 | 06:00:10 27/11/2025 |
| 212 | Deepcoin |
OP/USDT | $0.3257 | $44,748.86 | 05:57:11 27/11/2025 |
| 213 | Bitrue |
OP/USDC | $0.3260 | $43,670.26 | 05:57:11 27/11/2025 |
| 214 |  PrimeXBT |
OP/USDT | $0.3257 | $41,776.96 | 06:00:17 27/11/2025 |
| 215 |  CEEX exchange |
OP/USDT | $0.3250 | $40,357.09 | 06:00:08 27/11/2025 |
| 216 | WhiteBIT |
OP/TRY | $0.3279 | $39,874.19 | 05:45:07 27/11/2025 |
| 217 |  Bitstamp by Robinhood |
OP/USD | $0.3256 | $37,119.95 | 05:59:53 27/11/2025 |
| 218 |  Bilaxy |
OP/USDT | $0.3254 | $33,780.00 | 06:00:08 27/11/2025 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.3252 | $33,058.48 | 05:57:07 27/11/2025 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $3,023.39 | $30,333.25 | 05:58:21 27/11/2025 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.3260 | $29,422.88 | 05:58:59 27/11/2025 |
| 222 | Phemex |
OP/USDC | $0.3256 | $26,625.05 | 05:57:11 27/11/2025 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $3,032.77 | $24,426.04 | 05:03:03 27/11/2025 |
| 224 |  LATOKEN |
OP/USDT | $0.3787 | $22,887.57 | 05:54:09 27/11/2025 |
| 225 |  Niza.io |
OP/USD | $0.3255 | $20,981.43 | 06:00:14 27/11/2025 |
| 226 |  SunX |
OP/USDT | $0.3256 | $17,902.02 | 06:00:19 27/11/2025 |
| 227 |  Aster |
OP/USDT | $0.3256 | $17,134.86 | 05:54:15 27/11/2025 |
| 228 |  Bitfinex |
OP/XUSD | $0.3261 | $17,060.00 | 05:59:53 27/11/2025 |
| 229 | Dex-Trade |
OP/USDC | $0.3260 | $16,961.67 | 05:54:10 27/11/2025 |
| 230 | ONUS Pro |
OP/USDT | $0.3269 | $16,722.39 | 05:54:12 27/11/2025 |
| 231 |  Bitbank |
OP/JPY | $0.3264 | $15,780.56 | 05:57:08 27/11/2025 |
| 232 |  Crypto.com Exchange |
OP/USDT | $0.3257 | $15,429.07 | 05:57:15 27/11/2025 |
| 233 | Curve (Optimism) |
CRV/OP | $0.4437 | $13,710.17 | 05:53:35 27/11/2025 |
| 234 | Crypto.com Exchange |
OP/USD | $0.3256 | $13,558.07 | 05:57:15 27/11/2025 |
| 235 | Kraken |
OP/EUR | $0.3253 | $13,092.71 | 05:59:54 27/11/2025 |
| 236 | ONUS Pro |
OP/VNDC | $0.3270 | $12,726.80 | 05:54:12 27/11/2025 |
| 237 | Bit2Me |
OP/EUR | $0.3252 | $12,634.40 | 05:57:08 27/11/2025 |
| 238 | Binance |
OP/EUR | $0.3251 | $12,341.96 | 05:56:42 27/11/2025 |
| 239 |  Binance TH |
OP/USDT | $0.3258 | $11,507.58 | 05:57:09 27/11/2025 |
| 240 |  HashKey Global |
OP/USDT | $0.3260 | $10,888.55 | 05:57:10 27/11/2025 |
| 241 |  Bybit EU |
OP/USDC | $0.3264 | $10,494.06 | 05:48:08 27/11/2025 |
| 242 | BtcTurk | Kripto |
OP/USDT | $0.3246 | $10,065.42 | 05:59:53 27/11/2025 |
| 243 |  HashKey Exchange |
OP/USD | $0.3250 | $9,267.16 | 05:57:08 27/11/2025 |
| 244 |  Kanga Exchange |
OP/USDT | $0.3259 | $7,833.09 | 05:54:08 27/11/2025 |
| 245 | Binance |
OP/ETH | $0.3256 | $6,802.11 | 05:56:42 27/11/2025 |
| 246 |  Velodrome Finance v2 |
WETH/OP | $3,013.80 | $6,692.60 | 05:59:19 27/11/2025 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $3,024.20 | $6,666.55 | 05:59:17 27/11/2025 |
| 248 | XT.COM |
OP/ETH | $0.3256 | $6,654.65 | 05:57:08 27/11/2025 |
| 249 |  TRIV |
OP/IDR | $0.3270 | $6,069.95 | 06:00:14 27/11/2025 |
| 250 | TRIV |
OP/USDT | $0.3260 | $6,068.87 | 06:00:14 27/11/2025 |
| 251 | BYDFi |
OP/USDC | $0.3260 | $5,975.02 | 06:00:10 27/11/2025 |
| 252 |  Bitlo |
OP/USDT | $0.3254 | $5,261.78 | 05:57:09 27/11/2025 |
| 253 | Kanga Exchange |
OP/USDC | $0.3250 | $5,181.17 | 05:54:08 27/11/2025 |
| 254 | Kanga Exchange |
OP/PLN | $0.3255 | $4,978.48 | 05:54:08 27/11/2025 |
| 255 | Binance |
OP/BTC | $0.3259 | $4,403.34 | 05:56:42 27/11/2025 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.3286 | $4,371.17 | 05:55:53 27/11/2025 |
| 257 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,673.42 | $4,176.06 | 04:49:27 27/11/2025 |
| 258 |  Binance.US |
OP/USDT | $0.3260 | $3,969.57 | 05:59:53 27/11/2025 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.3248 | $3,924.42 | 05:03:01 27/11/2025 |
| 260 |  Drift Protocol |
OP/USDC | $0.3263 | $3,351.81 | 06:00:15 27/11/2025 |
| 261 | WhiteBIT |
OP/EUR | $0.3258 | $3,243.88 | 05:45:07 27/11/2025 |
| 262 | Niza.io |
OP/EUR | $0.3262 | $3,217.49 | 06:00:14 27/11/2025 |
| 263 |  Korbit |
OP/KRW | $0.3306 | $3,077.87 | 05:57:08 27/11/2025 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.3259 | $2,991.65 | 05:59:51 27/11/2025 |
| 265 |  Gemini |
OP/GUSD | $0.3230 | $2,942.72 | 05:59:54 27/11/2025 |
| 266 | Gemini |
OP/USD | $0.3230 | $2,942.72 | 05:59:54 27/11/2025 |
| 267 | Gemini |
OP/USDC | $0.3230 | $2,942.72 | 05:59:53 27/11/2025 |
| 268 | Velodrome Finance v2 |
OP/USDC.e | $0.3268 | $2,911.07 | 05:59:21 27/11/2025 |
| 269 |  BitMEX |
OP/USDT | $0.3235 | $2,675.55 | 05:57:22 27/11/2025 |
| 270 |  Orderly |
OP/USDC | $0.3253 | $2,661.52 | 06:03:16 27/11/2025 |
| 271 | Crypto.com Exchange |
OP/USD | $0.3256 | $2,631.34 | 05:57:19 27/11/2025 |
| 272 |  Indodax |
OP/IDR | $0.3273 | $2,352.89 | 05:59:54 27/11/2025 |
| 273 | KuCoin |
OP/USDC | $0.3250 | $2,298.45 | 05:56:23 27/11/2025 |
| 274 |  Globe Derivative Exchange |
OP/USD | $0.3257 | $2,266.00 | 06:00:16 27/11/2025 |
| 275 |  GMX (Arbitrum) |
OP/USD | $0.3256 | $2,221.73 | 05:57:23 27/11/2025 |
| 276 |  Coinone |
OP/KRW | $0.3296 | $2,205.87 | 05:54:53 27/11/2025 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.3260 | $2,167.24 | 05:59:53 27/11/2025 |
| 278 | Bitrue |
OP/USDT | $0.3250 | $2,119.63 | 05:57:11 27/11/2025 |
| 279 | Bitlo |
OP/TRY | $0.3252 | $1,777.56 | 05:57:09 27/11/2025 |
| 280 |  Foxbit |
OP/BRL | $0.3260 | $1,531.71 | 05:54:07 27/11/2025 |
| 281 |  Tokocrypto |
OP/USDT | $0.3258 | $1,310.98 | 05:57:08 27/11/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3266 | $1,289.83 | 05:13:31 27/11/2025 |
| 283 | Bitfinex |
OP/XUST | $0.3252 | $1,090.67 | 05:59:53 27/11/2025 |
| 284 | GMX (Arbitrum) |
OP/USDC | $0.3256 | $1,068.74 | 05:57:17 27/11/2025 |
| 285 |  XBO.com |
OP/USDT | $0.3258 | $971.50 | 05:57:14 27/11/2025 |
| 286 |  Young Platform |
OP/USDC | $0.3256 | $885.83 | 05:54:07 27/11/2025 |
| 287 | WOO X |
OP/USDT | $0.3255 | $787.78 | 05:54:07 27/11/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3252 | $753.34 | 05:11:13 27/11/2025 |
| 289 |  ZebPay |
OP/INR | $0.3424 | $730.21 | 05:57:07 27/11/2025 |
| 290 | Velodrome Finance v2 |
USDC/OP | $1.00 | $673.09 | 05:35:17 27/11/2025 |
| 291 |  Ndax |
OP/CAD | $0.3241 | $654.81 | 06:00:09 27/11/2025 |
| 292 |  Arkham |
OP/USDT | $0.3256 | $518.90 | 06:00:19 27/11/2025 |
| 293 | Arkham |
OP/USDT | $0.3258 | $507.03 | 06:00:10 27/11/2025 |
| 294 | Velodrome Finance v2 |
TAROT/OP | $0.05648 | $479.82 | 05:58:07 27/11/2025 |
| 295 | Gemini |
OP/GUSD | $0.3184 | $435.90 | 05:57:37 27/11/2025 |
| 296 | Gemini |
OP/USDC | $0.3182 | $435.90 | 05:57:37 27/11/2025 |
| 297 |  OKJ |
OP/JPY | $0.3180 | $418.18 | 05:57:08 27/11/2025 |
| 298 | Young Platform |
OP/EUR | $0.3269 | $350.54 | 05:54:07 27/11/2025 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.3258 | $344.38 | 04:49:27 27/11/2025 |
| 300 |  VinDAX |
OP/USDT | $0.3254 | $341.24 | 06:00:11 27/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 27/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,566,801 với tỷ giá $0.3254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.