Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,133,354,594,685 Khối lượng (24h): $99,131,744,954 Thị phần: BTC: 59.1%, ETH: 12.4%
Optimism (OP)Optimism OP
Xếp hạng #81 10:53:00 19/01/2026
Giá Optimism (OP)
$0.3123 -8.94%
0.000003372 BTC 8,317 VND
Thấp: $0.3014 Cao: $0.3454

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX OP/USDT $0.3093 $87,964,293 10:00:15 19/01/2026
2 Darkex Exchange Darkex Exchange OP/USDT $0.3523 $71,565,422 06:15:17 15/01/2026
3 Binance Binance OP/USDT $0.3103 $65,651,348 09:54:16 19/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3094 $63,360,530 10:00:15 19/01/2026
5 CoinUp.io CoinUp.io OP/USDT $0.3101 $61,387,877 09:54:18 19/01/2026
6 Top.one Top.one OP/USDT $0.3090 $54,545,155 10:03:17 19/01/2026
7 BingX BingX OP/USD $0.6925 $51,086,602 09:57:17 19/01/2026
8 Koinbay Koinbay OP/USDT $1.81 $48,412,150 09:54:15 19/01/2026
9 OrangeX OrangeX OP/USDT $0.3093 $47,066,851 09:57:15 19/01/2026
10 Ju.com Ju.com OP/USDT $0.3098 $39,511,366 09:57:15 19/01/2026
11 Bybit Bybit OP/USDT $0.3101 $37,101,791 09:54:16 19/01/2026
12 FameEX FameEX OP/USDT $0.3097 $36,938,443 09:57:18 19/01/2026
13 Batonex Batonex OP/USDT $0.3093 $35,064,715 10:00:16 19/01/2026
14 OKX OKX OP/USDT $0.3093 $26,938,226 09:55:52 19/01/2026
15 Ekbit Ekbit OP/USDT $0.3093 $26,114,429 10:00:18 19/01/2026
16 BVOX BVOX OP/USDT $0.3099 $25,918,187 09:57:15 19/01/2026
17 CZR Exchange CZR Exchange OP/USDT $0.3102 $25,014,279 09:54:16 19/01/2026
18 Zedxion Exchange Zedxion Exchange OP/USDT $0.3102 $25,009,728 09:54:16 19/01/2026
19 DigiFinex DigiFinex OP/USDT $0.3098 $23,571,428 09:57:16 19/01/2026
20 WhiteBIT WhiteBIT OP/USDT $0.3097 $22,756,407 09:57:15 19/01/2026
21 OneBullEx OneBullEx OP/USDT $0.3090 $20,398,203 10:03:09 19/01/2026
22 AscendEX AscendEX OP/USDT $0.3096 $20,005,506 09:57:15 19/01/2026
23 Hibt Hibt OP/USDT $0.3105 $19,903,701 09:54:22 19/01/2026
24 BiKing BiKing OP/USDT $0.3092 $19,489,520 10:00:16 19/01/2026
25 4E 4E OP/USDT $0.3096 $13,475,405 10:00:15 19/01/2026
26 CoinW CoinW OP/USDT $0.3096 $13,225,481 09:57:17 19/01/2026
27 Tapbit Tapbit OP/USDT $0.3094 $12,420,846 09:57:15 19/01/2026
28 Zoomex Zoomex OP/USDT $0.3096 $11,131,049 09:57:24 19/01/2026
29 EasiCoin EasiCoin OP/USDT $0.3093 $10,216,826 10:00:16 19/01/2026
30 Coinlocally Coinlocally OP/USDT $0.3096 $10,215,525 09:57:16 19/01/2026
31 Websea Websea OP/USDT $0.3098 $10,082,565 10:00:16 19/01/2026
32 NovaEx NovaEx OP/USDT $0.3092 $9,937,008 10:00:16 19/01/2026
33 YEX YEX OP/USDT $0.3092 $9,866,621 10:00:16 19/01/2026
34 UZX UZX OP/USDT $0.3098 $9,698,462 09:57:15 19/01/2026
35 Grvt Grvt OP/USDT $0.3099 $9,420,882 09:57:15 19/01/2026
36 Bitget Bitget OP/USDT $0.3104 $9,132,571 09:54:16 19/01/2026
37 Cofinex Cofinex OP/USDT $0.3095 $9,132,192 10:00:17 19/01/2026
38 BiKing BiKing OP/USDT $0.3098 $9,128,915 10:00:14 19/01/2026
39 Binance Binance OP/USDT $0.3097 $9,124,354 09:56:42 19/01/2026
40 Biconomy.com Biconomy.com OP/USDT $0.3102 $9,114,629 09:54:15 19/01/2026
41 ApeX Omni ApeX Omni OP/USDT $0.3087 $9,060,852 10:03:16 19/01/2026
42 KuCoin KuCoin OP/USDT $0.3104 $8,800,521 09:54:19 19/01/2026
43 Hotcoin Hotcoin OP/USDT $0.3094 $7,965,977 09:57:20 19/01/2026
44 NovaEx NovaEx OP/USD $0.3095 $6,792,745 10:00:16 19/01/2026
45 Ourbit Ourbit OP/USDT $0.3098 $6,364,001 09:57:16 19/01/2026
46 Phemex Phemex OP/USDT $0.3094 $6,254,567 09:57:16 19/01/2026
47 BitradeX BitradeX OP/USDT $0.3094 $6,187,808 09:57:15 19/01/2026
48 FameEX FameEX OP/USDT $0.3100 $5,930,506 09:57:10 19/01/2026
49 BlockFin BlockFin OP/USDT $0.3100 $5,861,910 10:00:10 19/01/2026
50 Bibox Bibox OP/USDT $0.5592 $5,765,103 10:00:12 19/01/2026
51 CoinW CoinW OP/USDT $0.3104 $5,066,967 09:54:11 19/01/2026
52 OneBullEx OneBullEx OP/USDT $0.3090 $4,894,031 10:03:27 19/01/2026
53 SuperEx SuperEx OP/USDT $0.3099 $4,872,091 09:57:09 19/01/2026
54 Gems Trade Gems Trade OP/USDT $0.3096 $4,707,848 09:57:11 19/01/2026
55 OKX OKX OP/USDT $0.3099 $4,705,357 09:56:24 19/01/2026
56 BitMart BitMart OP/USDT $0.3100 $4,592,801 09:57:08 19/01/2026
57 BTCC BTCC OP/USDT $0.3104 $4,544,789 09:57:16 19/01/2026
58 4E 4E OP/USDT $0.3089 $4,518,880 09:57:08 19/01/2026
59 Millionero Millionero OP/USDT $0.3101 $4,453,715 09:54:15 19/01/2026
60 BitTap BitTap OP/USDT $0.3092 $4,448,371 10:00:19 19/01/2026
61 Binance Binance OP/USD $0.3100 $4,439,111 09:54:51 19/01/2026
62 MGBX MGBX OP/USDT $0.3094 $4,337,625 10:00:16 19/01/2026
63 DigiFinex DigiFinex OP/USDT $0.3106 $4,256,444 09:54:11 19/01/2026
64 CoinP CoinP OP/USDT $0.3104 $4,186,663 09:54:11 19/01/2026
65 WEEX WEEX OP/USDT $0.3097 $3,999,237 09:57:12 19/01/2026
66 AstralX AstralX OP/USDT $0.3099 $3,995,958 10:00:10 19/01/2026
67 Bybit Bybit OP/USDT $0.3105 $3,986,362 09:54:12 19/01/2026
68 Hibt Hibt OP/USDT $0.3099 $3,964,269 09:54:07 19/01/2026
69 CoinP CoinP OP/USDT $0.3095 $3,768,988 09:57:18 19/01/2026
70 MEXC MEXC OP/USDT $0.3098 $3,675,753 09:48:11 19/01/2026
71 B2Z Exchange B2Z Exchange OP/USD $0.3093 $3,599,267 10:00:15 19/01/2026
72 BTSE BTSE OP/USDT $0.3101 $3,589,580 09:54:16 19/01/2026
73 Gate Gate OP/USDT $0.3103 $3,529,216 09:54:19 19/01/2026
74 EagleX EagleX OP/USDT $0.3093 $3,524,516 10:00:15 19/01/2026
75 BloFin BloFin OP/USDT $0.3098 $3,493,302 09:57:11 19/01/2026
76 YUBIT YUBIT OP/USDT $0.3097 $3,488,470 09:57:15 19/01/2026
77 BITmarkets BITmarkets OP/USDT $0.3091 $3,476,251 10:00:15 19/01/2026
78 MGBX MGBX OP/USDT $0.3100 $3,399,492 10:00:09 19/01/2026
79 Millionero Millionero OP/USDT $0.3098 $3,255,520 10:00:07 19/01/2026
80 Aivora Exchange Aivora Exchange OP/USDT $0.3093 $3,114,519 10:00:17 19/01/2026
81 BitbabyExchange BitbabyExchange OP/USDT $0.3096 $3,085,671 10:00:16 19/01/2026
82 Hotcoin Hotcoin OP/USDT $0.3104 $3,076,943 09:58:17 19/01/2026
83 Paribu Paribu OP/TRY $0.3104 $2,780,655 09:59:53 19/01/2026
84 Darkex Exchange Darkex Exchange OP/USDT $0.3089 $2,711,002 10:00:09 19/01/2026
85 Gate Gate OP/USDT $0.3097 $2,676,071 09:56:24 19/01/2026
86 NovaEx NovaEx OP/USDT $0.3096 $2,617,241 10:00:09 19/01/2026
87 Bitunix Bitunix OP/USDT $0.3103 $2,526,712 09:54:15 19/01/2026
88 AscendEX AscendEX OP/USDT $0.3087 $2,510,418 09:57:09 19/01/2026
89 OneEx OneEx OP/USDT $0.3097 $2,431,599 10:00:07 19/01/2026
90 BYDFi BYDFi OP/USDT $0.3100 $2,264,973 10:00:17 19/01/2026
91 XT.COM XT.COM OP/USDT $0.3097 $2,262,817 09:57:11 19/01/2026
92 Tebbit Tebbit OP/USDT $0.3096 $2,260,255 10:00:10 19/01/2026
93 Echobit Echobit OP/USDT $0.3097 $2,250,367 10:00:10 19/01/2026
94 Ekbit Ekbit OP/USDT $0.3096 $2,245,490 10:00:10 19/01/2026
95 WhiteBIT WhiteBIT OP/USDT $0.3096 $2,222,117 09:57:08 19/01/2026
96 Toobit Toobit OP/USDT $0.3098 $2,151,649 09:57:16 19/01/2026
97 UZX UZX OP/USDT $0.3099 $2,126,407 09:57:11 19/01/2026
98 Ourbit Ourbit OP/USDT $0.3096 $2,088,760 09:57:12 19/01/2026
99 B2Z Exchange B2Z Exchange OP/USD $0.3090 $2,082,617 10:00:09 19/01/2026
100 BITmarkets BITmarkets OP/USD $0.3090 $2,082,617 10:00:09 19/01/2026
101 Biconomy.com Biconomy.com OP/USDT $0.3104 $2,003,003 09:54:11 19/01/2026
102 HTX HTX OP/USDT $0.3099 $1,937,294 09:59:54 19/01/2026
103 CRMClick CRMClick OP/USDT $0.3097 $1,937,242 10:00:13 19/01/2026
104 LBank LBank OP/USDT $0.3097 $1,923,730 09:57:11 19/01/2026
105 KCEX KCEX OP/USDT $0.3095 $1,762,952 09:57:15 19/01/2026
106 Bitcastle Bitcastle OP/USDT $0.3093 $1,755,912 10:00:16 19/01/2026
107 ONUS Pro ONUS Pro OP/VNDC $0.3098 $1,744,216 09:57:16 19/01/2026
108 VOOX Exchange VOOX Exchange OP/USDT $0.3098 $1,714,833 09:57:18 19/01/2026
109 Bitcoiva Bitcoiva OP/USDT $0.3089 $1,705,393 10:00:10 19/01/2026
110 OrangeX OrangeX OP/USDT $0.3099 $1,675,104 09:57:07 19/01/2026
111 Zoomex Zoomex OP/USDT $0.3096 $1,594,734 09:57:10 19/01/2026
112 Bitrue Bitrue OP/USDT $0.3099 $1,560,650 09:57:16 19/01/2026
113 KuCoin KuCoin OP/USDT $0.3099 $1,543,247 09:56:23 19/01/2026
114 Poloniex Poloniex OP/USDT $0.3107 $1,524,655 09:53:53 19/01/2026
115 SunX SunX OP/USDT $0.3098 $1,464,962 10:00:10 19/01/2026
116 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,208.50 $1,375,267 09:59:39 19/01/2026
117 CZR Exchange CZR Exchange OP/USDT $0.3095 $1,247,942 10:00:08 19/01/2026
118 Bitget Bitget OP/USDT $0.3108 $1,236,316 09:54:11 19/01/2026
119 BingX BingX OP/USDT $0.3089 $1,196,993 09:57:07 19/01/2026
120 Lighter Lighter OP/USDC $0.3085 $1,139,635 10:03:15 19/01/2026
121 Backpack Exchange Backpack Exchange OP/USDC $0.3103 $1,072,073 09:57:16 19/01/2026
122 Cofinex Cofinex OP/USDC $0.3095 $1,061,916 10:00:17 19/01/2026
123 Tapbit Tapbit OP/USDT $0.3098 $1,022,416 09:57:11 19/01/2026
124 CoinCatch CoinCatch OP/USDT $0.3088 $1,001,824 10:03:15 19/01/2026
125 Ju.com Ju.com OP/USDT $0.3097 $972,278 09:57:08 19/01/2026
126 CRMClick CRMClick OP/USDT $0.3099 $920,454 10:00:15 19/01/2026
127 HTX HTX OP/USDT $0.3095 $920,145 09:57:16 19/01/2026
128 Phemex Phemex OP/USDT $0.3101 $915,278 09:57:10 19/01/2026
129 BTCC BTCC OP/USDT $0.3100 $912,530 09:57:08 19/01/2026
130 EdgeX EdgeX OP/USD $0.3088 $910,818 10:03:16 19/01/2026
131 Coinlocally Coinlocally OP/USDT $0.3099 $896,226 10:00:07 19/01/2026
132 Coinbase Exchange Coinbase Exchange OP/USD $0.3100 $891,653 09:56:30 19/01/2026
133 Hyperliquid Hyperliquid OP/USD $0.3098 $868,693 09:57:15 19/01/2026
134 Extended Extended OP/USD $0.3094 $855,305 10:03:16 19/01/2026
135 BITmarkets BITmarkets OP/USDT $0.3089 $832,555 10:00:09 19/01/2026
136 B2Z Exchange B2Z Exchange OP/USDT $0.3089 $832,448 10:00:09 19/01/2026
137 BTSE BTSE OP/USDT $0.3100 $830,639 09:54:15 19/01/2026
138 Toobit Toobit OP/USDT $0.3094 $773,911 09:57:07 19/01/2026
139 Binance Binance OP/USDC $0.3100 $773,310 09:56:42 19/01/2026
140 ZKE ZKE OP/USDT $0.3095 $748,765 10:00:09 19/01/2026
141 Bitvavo Bitvavo OP/EUR $0.3099 $745,335 09:57:10 19/01/2026
142 MEXC MEXC OP/USDC $0.3099 $723,098 09:48:11 19/01/2026
143 Deepcoin Deepcoin OP/USDT $0.3098 $718,422 09:57:15 19/01/2026
144 Bitunix Bitunix OP/USDT $0.3106 $706,939 09:54:11 19/01/2026
145 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3079 $654,155 10:00:09 19/01/2026
146 Kraken Kraken OP/USD $0.3099 $622,343 09:59:54 19/01/2026
147 CoinChief CoinChief OP/USDT $0.3092 $618,432 10:00:16 19/01/2026
148 YEX YEX OPTIMISM/USDT $0.3089 $591,986 10:00:11 19/01/2026
149 BVOX BVOX OP/USDT $0.3089 $586,701 09:57:09 19/01/2026
150 BlockFin BlockFin OP/USDT $0.3093 $560,710 10:00:15 19/01/2026
151 ONUS Pro ONUS Pro OP/USDT $0.3096 $534,271 09:57:16 19/01/2026
152 WhiteBIT WhiteBIT OP/USDC $0.3106 $533,872 09:57:08 19/01/2026
153 MEXC MEXC OP/USDC $0.3094 $533,356 09:57:15 19/01/2026
154 YEX YEX OP/USD $0.3092 $531,805 10:00:16 19/01/2026
155 WhiteBIT WhiteBIT OP/TRY $0.3111 $508,859 09:57:08 19/01/2026
156 CriptoSwaps CriptoSwaps OP/USDT $0.3099 $504,042 10:00:11 19/01/2026
157 VOOX Exchange VOOX Exchange OP/USDT $0.3089 $503,452 09:57:08 19/01/2026
158 UEEx UEEx OP/USDT $0.3099 $456,886 09:54:12 19/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3098 $421,504 10:00:09 19/01/2026
160 Bithumb Bithumb OP/KRW $0.3124 $413,672 09:59:54 19/01/2026
161 KCEX KCEX OP/USDT $0.3100 $408,046 09:57:07 19/01/2026
162 Upbit Upbit OP/KRW $0.3110 $402,991 09:56:24 19/01/2026
163 XXKK XXKK OP/USDT $0.3098 $393,293 10:00:08 19/01/2026
164 BitMart BitMart OP/USDC $0.3104 $377,241 09:57:08 19/01/2026
165 BitKan BitKan OP/USDT $0.3100 $368,626 10:00:10 19/01/2026
166 Pionex Pionex OP/USDT $0.3097 $356,314 09:57:16 19/01/2026
167 LeveX LeveX OP/USDT $0.3093 $329,347 10:00:15 19/01/2026
168 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,204.26 $323,850 09:53:39 19/01/2026
169 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3101 $318,502 10:00:15 19/01/2026
170 OKX OKX OP/USD $0.3102 $293,615 09:56:53 19/01/2026
171 NovaEx NovaEx OP/USDC $0.3099 $281,167 10:00:09 19/01/2026
172 BYDFi BYDFi OP/USDT $0.3109 $278,430 09:54:11 19/01/2026
173 Paradex Paradex OP/USD $0.3095 $268,935 10:03:15 19/01/2026
174 Bybit Bybit OP/USDC $0.3107 $260,376 09:54:12 19/01/2026
175 Fastex Fastex OP/USDC $0.3099 $252,835 09:57:07 19/01/2026
176 Bitazza Bitazza OP/USDT $0.3109 $250,230 10:00:12 19/01/2026
177 Fastex Fastex OP/USDT $0.3104 $246,966 09:57:07 19/01/2026
178 Bitrue Bitrue OP/XRP $0.3129 $236,282 09:57:11 19/01/2026
179 Binance Binance OP/TRY $0.3106 $221,862 09:56:42 19/01/2026
180 TGEX TGEX OP/USDT $0.3091 $199,264 10:00:15 19/01/2026
181 Cofinex Cofinex OP/USD $0.3096 $180,879 10:00:17 19/01/2026
182 Bitkub Bitkub OP/THB $0.3107 $175,562 09:54:07 19/01/2026
183 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3095 $173,430 10:00:17 19/01/2026
184 Pionex Pionex OP/USDT $0.3096 $166,167 09:57:08 19/01/2026
185 Paribu Paribu OP/USDT $0.3103 $164,242 09:59:53 19/01/2026
186 Niza.io Niza.io OP/USD $0.3099 $160,766 10:00:10 19/01/2026
187 BloFin BloFin OP/USDT $0.3098 $158,155 09:57:16 19/01/2026
188 Aster Aster OP/USDT $0.3095 $155,792 09:54:15 19/01/2026
189 BIT BIT OP/USDT $0.3099 $146,634 10:00:23 19/01/2026
190 Picol Picol OP/USDT $0.3097 $146,593 10:00:07 19/01/2026
191 Tebbit Tebbit OP/USDT $0.3092 $143,068 10:00:16 19/01/2026
192 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9987 $138,692 09:34:57 19/01/2026
193 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9989 $133,502 09:53:59 19/01/2026
194 WEEX WEEX OP/USDC $0.3100 $123,366 09:57:12 19/01/2026
195 Dex-Trade Dex-Trade OP/USDT $0.3095 $118,443 09:57:12 19/01/2026
196 BigONE BigONE OP/USDT $0.3099 $112,133 09:57:12 19/01/2026
197 Coincall Coincall OP/USD $0.3091 $105,071 10:03:16 19/01/2026
198 BiFinance BiFinance OP/USDT $0.3096 $105,051 09:39:09 19/01/2026
199 Binance TR Binance TR OP/TRY $0.3106 $99,901.19 09:57:08 19/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,210.01 $96,882.84 09:56:55 19/01/2026
201 Coinflare Coinflare OP/USDT $0.3090 $95,615.83 10:00:15 19/01/2026
202 CoinEx CoinEx OP/USDT $0.3093 $88,779.57 09:59:23 19/01/2026
203 Bit2Me Bit2Me OP/USDC $0.3101 $84,644.07 09:57:09 19/01/2026
204 BlueBit BlueBit OP/USDT $0.3099 $83,815.17 09:57:08 19/01/2026
205 Bit2Me Bit2Me OP/EUR $0.3062 $80,716.80 09:57:09 19/01/2026
206 Kraken Kraken OP/EUR $0.3065 $80,665.33 09:59:24 19/01/2026
207 ICRYPEX ICRYPEX OP/USDT $0.3107 $80,023.27 10:00:11 19/01/2026
208 WhiteBIT WhiteBIT OP/EUR $0.3090 $79,929.38 09:57:08 19/01/2026
209 Binance TH Binance TH OP/USDT $0.3097 $69,555.07 09:57:09 19/01/2026
210 Helix Helix OP/USDT $0.3099 $68,021.30 09:57:15 19/01/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3088 $64,976.59 09:54:10 19/01/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3102 $64,526.03 09:59:53 19/01/2026
213 Cofinex Cofinex OP/USDT $0.3101 $61,108.05 10:00:11 19/01/2026
214 EXMO EXMO OP/USDC $0.3105 $59,995.69 09:54:11 19/01/2026
215 EXMO.ME EXMO.ME OP/USDC $0.3098 $59,906.40 09:57:10 19/01/2026
216 Orderly Orderly OP/USDC $0.3089 $59,603.04 10:03:16 19/01/2026
217 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3106 $57,414.14 09:54:11 19/01/2026
218 B2Z Exchange B2Z Exchange OP/USDC $0.3099 $55,599.67 10:00:09 19/01/2026
219 BITmarkets BITmarkets OP/USDC $0.3099 $55,599.67 10:00:09 19/01/2026
220 Bilaxy Bilaxy OP/USDT $0.3098 $54,722.12 10:00:09 19/01/2026
221 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3098 $51,515.92 09:59:53 19/01/2026
222 Bitfinex Bitfinex OP/XUSD $0.3099 $49,928.89 09:59:53 19/01/2026
223 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3123 $49,825.50 09:59:53 19/01/2026
224 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3099 $47,301.61 09:54:11 19/01/2026
225 YEX YEX OPTIMISM/USDC $0.3095 $43,489.58 10:00:11 19/01/2026
226 BYDFi BYDFi OP/USDC $0.3099 $43,200.88 09:54:11 19/01/2026
227 Deepcoin Deepcoin OP/USDT $0.3096 $43,109.28 09:57:07 19/01/2026
228 Gate Gate OP/USDC $0.3096 $43,028.26 09:56:24 19/01/2026
229 Binance Binance OP/BTC $0.3099 $41,946.92 09:56:42 19/01/2026
230 Binance Binance OP/EUR $0.3067 $41,758.67 09:56:54 19/01/2026
231 Coinbase Exchange Coinbase Exchange OP/USDT $0.3099 $39,950.24 09:56:59 19/01/2026
232 EXMO.ME EXMO.ME OP/USDT $0.3093 $39,128.05 09:57:10 19/01/2026
233 EXMO EXMO OP/USDT $0.3106 $39,105.68 09:54:11 19/01/2026
234 Bitrue Bitrue OP/USDC $0.3100 $37,626.15 09:57:11 19/01/2026
235 SunX SunX OP/USDT $0.3093 $37,320.91 10:00:18 19/01/2026
236 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3100 $35,391.87 09:48:51 19/01/2026
237 TGEX TGEX OP/USDT $0.3089 $30,660.98 10:00:07 19/01/2026
238 LeveX LeveX OP/USDT $0.3097 $30,090.50 10:00:07 19/01/2026
239 PrimeXBT PrimeXBT OP/USDT $0.3098 $30,086.09 10:00:16 19/01/2026
240 Binance Binance OP/ETH $0.3101 $29,043.46 09:56:42 19/01/2026
241 XT.COM XT.COM OP/ETH $0.3101 $28,794.33 09:57:11 19/01/2026
242 CEEX exchange CEEX exchange OP/USDT $0.3099 $28,716.77 10:00:07 19/01/2026
243 WOO X WOO X OP/USDT $0.3102 $27,887.81 09:54:15 19/01/2026
244 Bitbank Bitbank OP/JPY $0.3101 $26,713.39 09:57:09 19/01/2026
245 LATOKEN LATOKEN OP/USDT $0.3786 $23,002.70 09:57:07 19/01/2026
246 dYdX v4 dYdX v4 OP/USD $0.3059 $22,240.23 10:04:18 19/01/2026
247 Phemex Phemex OP/USDC $0.3103 $21,737.37 09:57:10 19/01/2026
248 Niza.io Niza.io OP/EUR $0.3065 $21,148.04 10:00:10 19/01/2026
249 Drift Protocol Drift Protocol OP/USDC $0.3103 $18,676.34 10:00:15 19/01/2026
250 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,207.08 $17,809.19 09:53:35 19/01/2026
251 Indodax Indodax OP/IDR $0.3120 $17,526.88 09:59:24 19/01/2026
252 KuCoin KuCoin OP/USDC $0.3100 $16,717.30 09:56:53 19/01/2026
253 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3103 $15,874.49 09:51:18 19/01/2026
254 Dex-Trade Dex-Trade OP/USDC $0.3095 $15,438.77 09:57:12 19/01/2026
255 Bybit EU Bybit EU OP/USDC $0.3107 $14,912.78 09:42:08 19/01/2026
256 Bitget Bitget OP/USDC $0.3102 $13,362.29 09:54:11 19/01/2026
257 Tokocrypto Tokocrypto OP/USDT $0.3097 $12,875.43 09:57:10 19/01/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,197.28 $12,786.49 09:53:39 19/01/2026
259 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,210.01 $12,411.33 09:56:55 19/01/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3106 $11,855.13 09:33:39 19/01/2026
261 HashKey Global HashKey Global OP/USDT $0.3089 $11,196.40 09:57:07 19/01/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3106 $10,899.63 09:53:59 19/01/2026
263 Coinone Coinone OP/KRW $0.3112 $10,731.96 09:59:53 19/01/2026
264 ONUS Pro ONUS Pro OP/VNDC $0.3106 $9,132.04 09:57:10 19/01/2026
265 XBO.com XBO.com OP/USDT $0.3097 $7,822.29 09:57:07 19/01/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9964 $7,710.97 09:33:53 19/01/2026
267 TRIV TRIV OP/IDR $0.3107 $7,388.30 10:00:19 19/01/2026
268 TRIV TRIV OP/USDT $0.3100 $7,387.25 10:00:19 19/01/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3103 $6,922.21 09:54:15 19/01/2026
270 Bitrue Bitrue OP/USDT $0.3089 $6,922.07 09:57:11 19/01/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3098 $5,854.66 09:59:39 19/01/2026
272 Kanga Exchange Kanga Exchange OP/USDC $0.3089 $5,850.37 09:54:11 19/01/2026
273 Foxbit Foxbit OP/BRL $0.3114 $5,521.36 09:57:07 19/01/2026
274 ADEN ADEN OP/USDT $0.3083 $5,022.94 10:03:40 19/01/2026
275 HashKey Exchange HashKey Exchange OP/USD $0.3100 $5,022.80 09:57:10 19/01/2026
276 Velodrome Finance Velodrome Finance OP/USDC.e $0.3100 $4,907.45 09:58:43 19/01/2026
277 Kanga Exchange Kanga Exchange OP/USDT $0.3093 $4,788.19 09:54:11 19/01/2026
278 Bitlo Bitlo OP/USDT $0.3184 $4,589.57 09:54:12 19/01/2026
279 Gemini Gemini OP/GUSD $0.3095 $4,373.26 09:59:53 19/01/2026
280 Gemini Gemini OP/USD $0.3095 $4,373.26 09:59:53 19/01/2026
281 Gemini Gemini OP/USDC $0.3095 $4,373.26 09:59:54 19/01/2026
282 Bitfinex Bitfinex OP/XUST $0.3090 $4,115.25 09:59:53 19/01/2026
283 Curve (Optimism) Curve (Optimism) CRV/OP $0.3972 $3,363.59 09:53:41 19/01/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.0000 $3,191.99 09:54:17 19/01/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3101 $3,141.82 09:54:43 19/01/2026
286 Kanga Exchange Kanga Exchange OP/PLN $0.3088 $2,867.58 09:54:11 19/01/2026
287 Bitlo Bitlo OP/TRY $0.3111 $2,848.56 09:54:12 19/01/2026
288 BitMEX BitMEX OP/USDT $0.3096 $2,836.42 09:57:16 19/01/2026
289 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,927.20 $2,806.27 09:53:35 19/01/2026
290 Ndax Ndax OP/CAD $0.3050 $2,403.98 10:00:07 19/01/2026
291 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04800 $2,328.51 09:55:07 19/01/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3107 $2,014.08 09:53:59 19/01/2026
293 Gemini Gemini OP/GUSD $0.3028 $1,965.69 09:51:47 19/01/2026
294 Gemini Gemini OP/USDC $0.3028 $1,965.69 09:51:47 19/01/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3098 $1,370.10 09:53:39 19/01/2026
296 Bitazza Bitazza OP/THB $0.3123 $1,282.29 10:00:12 19/01/2026
297 VinDAX VinDAX OP/USDT $0.3105 $1,271.61 10:00:11 19/01/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.3063 $933.61 07:30:51 19/01/2026
299 Upbit Upbit OP/BTC $0.3026 $895.95 09:56:24 19/01/2026
300 OKX OKX OP/EUR $0.3090 $839.06 09:56:24 19/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 19/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,964,293 với tỷ giá $0.3093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá