Optimism OP
Xếp hạng #121
11:24:00 21/04/2026
Giá Optimism (OP)
$0.1226 0.58%
0.000001620 BTC
3,237 VND
Thấp: $0.1206
Cao: $0.1258
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1230 | $133,356,320 | 10:57:18 21/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1229 | $105,206,875 | 11:00:13 21/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,446,515 | 10:57:15 21/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1228 | $45,742,277 | 11:00:15 21/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1227 | $38,174,897 | 11:00:16 21/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1231 | $24,723,476 | 10:54:16 21/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1230 | $19,377,688 | 10:57:15 21/04/2026 |
| 9 |  BingX |
OP/USDT | $0.1229 | $18,736,203 | 10:57:16 21/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1228 | $17,583,931 | 11:00:16 21/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1230 | $15,060,672 | 10:57:15 21/04/2026 |
| 12 |  idax exchange |
OP/USDT | $0.1227 | $14,930,115 | 11:00:17 21/04/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1227 | $14,929,807 | 11:00:15 21/04/2026 |
| 14 |  FameEX |
OP/USDT | $0.1231 | $14,737,491 | 10:57:18 21/04/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1217 | $12,113,496 | 10:45:15 21/04/2026 |
| 16 |  BTSE |
OP/USDT | $0.1231 | $11,461,843 | 10:57:15 21/04/2026 |
| 17 |  LBank |
OP/USDT | $0.1230 | $11,428,946 | 10:57:16 21/04/2026 |
| 18 |  Bybit |
OP/USDT | $0.1231 | $11,187,830 | 10:54:16 21/04/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1227 | $11,054,849 | 11:00:15 21/04/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1226 | $11,050,524 | 11:00:15 21/04/2026 |
| 21 |  CoinW |
OP/USDT | $0.1231 | $9,943,029 | 10:57:16 21/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1231 | $9,859,597 | 10:57:15 21/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1231 | $9,824,914 | 10:57:08 21/04/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1232 | $9,222,561 | 10:57:20 21/04/2026 |
| 25 |  MEXC |
OP/USDT | $0.1231 | $7,518,184 | 10:57:15 21/04/2026 |
| 26 |  BiKing |
OP/USDT | $0.1230 | $7,330,226 | 10:57:18 21/04/2026 |
| 27 |  Ekbit |
OP/USDT | $0.1228 | $6,476,211 | 11:00:15 21/04/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1228 | $6,257,904 | 11:00:15 21/04/2026 |
| 29 |  NovaEx |
OP/USDT | $0.1229 | $6,250,476 | 11:00:10 21/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1230 | $6,073,744 | 10:57:15 21/04/2026 |
| 31 | NovaEx |
OP/USDT | $0.1227 | $5,946,217 | 11:00:16 21/04/2026 |
| 32 |  Bibox |
OP/USDT | $0.5595 | $5,768,893 | 11:00:09 21/04/2026 |
| 33 |  Aivora Exchange |
OP/USDT | $0.1227 | $5,648,596 | 11:00:17 21/04/2026 |
| 34 |  BTCC |
OP/USDT | $0.1232 | $5,287,277 | 10:57:16 21/04/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1229 | $5,246,106 | 10:57:15 21/04/2026 |
| 36 |  AstralX |
OP/USDT | $0.1230 | $5,148,372 | 11:00:12 21/04/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1227 | $5,094,124 | 11:00:17 21/04/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1230 | $5,021,606 | 10:54:16 21/04/2026 |
| 39 |  YEX |
OP/USDT | $0.1227 | $4,918,164 | 11:00:16 21/04/2026 |
| 40 |  Ourbit |
OP/USDT | $0.1230 | $4,101,694 | 10:57:16 21/04/2026 |
| 41 |  Phemex |
OP/USDT | $0.1230 | $3,803,877 | 10:57:16 21/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1229 | $3,749,726 | 10:57:17 21/04/2026 |
| 43 | KTX |
OP/USDT | $0.1228 | $3,398,492 | 11:00:10 21/04/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1230 | $3,352,655 | 10:57:16 21/04/2026 |
| 45 |  WEEX |
OP/USDT | $0.1231 | $3,252,215 | 10:57:12 21/04/2026 |
| 46 |  OneEx |
OP/USDT | $0.1229 | $3,029,348 | 11:00:07 21/04/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1230 | $2,887,273 | 10:57:16 21/04/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1230 | $2,774,713 | 11:00:07 21/04/2026 |
| 49 |  UZX |
OP/USDT | $0.1229 | $2,684,124 | 10:57:15 21/04/2026 |
| 50 | AscendEX |
OP/USDT | $0.1234 | $2,587,733 | 10:57:08 21/04/2026 |
| 51 |  KuCoin |
OP/USDT | $0.1232 | $2,549,952 | 10:54:08 21/04/2026 |
| 52 |  CoinChief |
OP/USDT | $0.1230 | $2,517,984 | 10:57:08 21/04/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1230 | $2,285,327 | 10:57:15 21/04/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1228 | $2,270,965 | 11:00:16 21/04/2026 |
| 55 | BiKing |
OP/USDT | $0.1232 | $2,153,948 | 10:57:10 21/04/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1229 | $2,138,388 | 10:51:04 21/04/2026 |
| 57 | Binance |
OP/USDT | $0.1231 | $2,137,520 | 10:56:42 21/04/2026 |
| 58 | BITmarkets |
OP/USD | $0.1230 | $2,133,862 | 11:00:08 21/04/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1230 | $2,133,704 | 11:00:08 21/04/2026 |
| 60 |  EagleX |
OP/USDT | $0.1227 | $2,124,626 | 11:00:15 21/04/2026 |
| 61 | FameEX |
OP/USDT | $0.1231 | $2,088,516 | 10:57:08 21/04/2026 |
| 62 |  4E |
OP/USDT | $0.1230 | $1,982,889 | 10:57:15 21/04/2026 |
| 63 | CoinW |
OP/USDT | $0.1232 | $1,975,985 | 10:57:11 21/04/2026 |
| 64 | Bybit |
OP/USDT | $0.1228 | $1,896,492 | 10:48:08 21/04/2026 |
| 65 |  CoinP |
OP/USDT | $0.1228 | $1,891,273 | 11:00:13 21/04/2026 |
| 66 |  MGBX |
OP/USDT | $0.1226 | $1,841,886 | 11:00:16 21/04/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $1,757,639 | 11:00:12 21/04/2026 |
| 68 |  BitradeX |
OP/USDT | $0.1231 | $1,725,130 | 10:54:15 21/04/2026 |
| 69 |  BloFin |
OP/USDT | $0.1233 | $1,666,240 | 10:54:10 21/04/2026 |
| 70 |  Millionero |
OP/USDT | $0.1227 | $1,539,225 | 11:00:15 21/04/2026 |
| 71 |  Bitget |
OP/USDT | $0.1231 | $1,511,563 | 10:54:15 21/04/2026 |
| 72 |  Cofinex |
OP/USDT | $0.1230 | $1,511,355 | 11:00:17 21/04/2026 |
| 73 | CoinP |
OP/USDT | $0.1230 | $1,493,209 | 11:00:16 21/04/2026 |
| 74 |  AlphaX |
OP/USDT | $0.1226 | $1,438,590 | 11:00:17 21/04/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1230 | $1,386,108 | 10:57:16 21/04/2026 |
| 76 |  Gate |
OP/USDT | $0.1230 | $1,369,313 | 10:56:54 21/04/2026 |
| 77 |  SuperEx |
OP/USDT | $0.1232 | $1,326,410 | 11:00:11 21/04/2026 |
| 78 |  BitTap |
OP/USDT | $0.1228 | $1,218,910 | 11:00:17 21/04/2026 |
| 79 | Millionero |
OP/USDT | $0.1229 | $1,194,739 | 11:00:10 21/04/2026 |
| 80 |  KCEX |
OP/USDT | $0.1231 | $1,077,085 | 10:57:15 21/04/2026 |
| 81 |  Toobit |
OP/USDT | $0.1230 | $1,074,492 | 10:57:19 21/04/2026 |
| 82 | BTCC |
OP/USDT | $0.1231 | $1,068,762 | 10:57:12 21/04/2026 |
| 83 |  Hibt |
OP/USDT | $0.1231 | $936,600 | 10:57:12 21/04/2026 |
| 84 | BTSE |
OP/USDT | $0.1232 | $895,481 | 10:57:11 21/04/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1228 | $890,407 | 11:00:16 21/04/2026 |
| 86 | B2Z Exchange |
OP/USDT | $0.1230 | $852,348 | 11:00:08 21/04/2026 |
| 87 | BITmarkets |
OP/USDT | $0.1230 | $852,193 | 11:00:08 21/04/2026 |
| 88 |  Echobit |
OP/USDT | $0.1231 | $851,266 | 10:57:09 21/04/2026 |
| 89 |  Hyperliquid |
OP/USD | $0.1229 | $792,161 | 10:57:26 21/04/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1231 | $746,185 | 10:54:15 21/04/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1231 | $733,601 | 10:57:18 21/04/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1230 | $720,844 | 11:00:10 21/04/2026 |
| 93 | Phemex |
OP/USDT | $0.1230 | $662,051 | 10:57:10 21/04/2026 |
| 94 | BVOX |
OP/USDT | $0.1231 | $658,894 | 10:57:13 21/04/2026 |
| 95 | Ourbit |
OP/USDT | $0.1231 | $648,264 | 10:54:07 21/04/2026 |
| 96 | WhiteBIT |
OP/USDT | $0.1229 | $646,273 | 10:48:07 21/04/2026 |
| 97 |  Velodrome v3 (Optimism) |
WETH/OP | $2,311.72 | $599,405 | 10:59:21 21/04/2026 |
| 98 | OrangeX |
OP/USDT | $0.1220 | $599,034 | 10:57:09 21/04/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1229 | $592,162 | 10:54:23 21/04/2026 |
| 100 |  Ju.com |
OP/USDT | $0.1229 | $587,668 | 11:00:12 21/04/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.1227 | $569,075 | 11:00:19 21/04/2026 |
| 102 | Zoomex |
OP/USDT | $0.1231 | $568,735 | 10:57:11 21/04/2026 |
| 103 |  ASTX |
OP/USDT | $0.1228 | $538,206 | 11:00:16 21/04/2026 |
| 104 |  Coinbase Exchange |
OP/USD | $0.1230 | $531,418 | 10:56:59 21/04/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1231 | $530,148 | 10:57:13 21/04/2026 |
| 106 | ASTX |
OP/USDT | $0.1229 | $528,148 | 11:00:08 21/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1229 | $527,624 | 11:00:08 21/04/2026 |
| 108 | Ekbit |
OP/USDT | $0.1229 | $526,028 | 11:00:08 21/04/2026 |
| 109 | MGBX |
OP/USDT | $0.1229 | $513,639 | 11:00:11 21/04/2026 |
| 110 | UZX |
OP/USDT | $0.1240 | $511,279 | 10:57:11 21/04/2026 |
| 111 | KuCoin |
OP/USDT | $0.1232 | $504,226 | 10:54:18 21/04/2026 |
| 112 |  BitGW Exchange |
OP/USDT | $0.1229 | $483,110 | 11:00:07 21/04/2026 |
| 113 |  Gems Trade |
OP/USDT | $0.1232 | $450,958 | 10:57:11 21/04/2026 |
| 114 |  OKX |
OP/USDT | $0.1232 | $450,900 | 10:56:53 21/04/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1232 | $445,698 | 10:57:17 21/04/2026 |
| 116 | LBank |
OP/USDT | $0.1230 | $434,438 | 10:57:12 21/04/2026 |
| 117 | Binance |
OP/USDC | $0.1232 | $432,331 | 10:56:54 21/04/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1220 | $408,427 | 11:00:07 21/04/2026 |
| 119 | WhiteBIT |
OP/USDC | $0.1231 | $404,547 | 10:48:07 21/04/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.1230 | $400,697 | 10:57:12 21/04/2026 |
| 121 | Bybit |
OP/USDC | $0.1228 | $392,920 | 10:48:08 21/04/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1230 | $366,834 | 11:00:08 21/04/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1231 | $348,444 | 10:57:09 21/04/2026 |
| 124 |  Globe Derivative Exchange |
OP/USD | $0.1228 | $321,064 | 11:00:17 21/04/2026 |
| 125 | BitMart |
OP/USDC | $0.1232 | $317,249 | 10:57:08 21/04/2026 |
| 126 | Biconomy.com |
OP/USDC | $0.1231 | $317,000 | 10:57:12 21/04/2026 |
| 127 | WhiteBIT |
OP/TRY | $0.1225 | $309,268 | 10:48:07 21/04/2026 |
| 128 | NovaEx |
OP/USDC | $0.1229 | $296,675 | 11:00:10 21/04/2026 |
| 129 |  HTX |
OP/USDT | $0.1231 | $294,867 | 10:59:54 21/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1230 | $259,805 | 10:57:07 21/04/2026 |
| 131 |  BitKan |
OP/USDT | $0.1232 | $257,534 | 11:00:13 21/04/2026 |
| 132 |  Bitazza |
OP/USDT | $0.1220 | $250,345 | 11:00:08 21/04/2026 |
| 133 | Gate |
OP/USDT | $0.1231 | $242,580 | 10:54:18 21/04/2026 |
| 134 |  ZKE |
OP/USDT | $0.1228 | $239,507 | 11:00:09 21/04/2026 |
| 135 | Toobit |
OP/USDT | $0.1231 | $224,132 | 10:57:10 21/04/2026 |
| 136 | BingX |
OP/USDT | $0.1229 | $210,016 | 10:57:11 21/04/2026 |
| 137 |  Bitkub |
OP/THB | $0.1231 | $199,167 | 10:54:10 21/04/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1220 | $188,663 | 11:00:14 21/04/2026 |
| 139 |  Pionex |
OP/USDT | $0.1230 | $176,534 | 10:57:16 21/04/2026 |
| 140 | Phemex |
OP/USDC | $0.1231 | $165,565 | 10:57:10 21/04/2026 |
| 141 | HTX |
OP/USDT | $0.1230 | $158,864 | 10:57:16 21/04/2026 |
| 142 | Bitunix |
OP/USDT | $0.1230 | $157,796 | 10:57:08 21/04/2026 |
| 143 | Bitget |
OP/USDT | $0.1233 | $150,829 | 10:54:08 21/04/2026 |
| 144 |  Bitvavo |
OP/EUR | $0.1232 | $147,312 | 10:57:08 21/04/2026 |
| 145 | WEEX |
OP/USDC | $0.1231 | $143,953 | 10:57:12 21/04/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.1230 | $143,025 | 10:57:10 21/04/2026 |
| 147 | MEXC |
OP/USDC | $0.1231 | $141,931 | 10:57:15 21/04/2026 |
| 148 |  LeveX |
OP/USDT | $0.1227 | $133,983 | 11:00:15 21/04/2026 |
| 149 |  BigONE |
OP/USDT | $0.1250 | $133,564 | 10:54:08 21/04/2026 |
| 150 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9976 | $130,600 | 10:54:47 21/04/2026 |
| 151 | Binance |
OP/TRY | $0.1230 | $127,824 | 10:56:54 21/04/2026 |
| 152 |  CoinTR |
OP/TRY | $0.1225 | $123,964 | 11:00:09 21/04/2026 |
| 153 |  Kraken |
OP/USD | $0.1232 | $119,314 | 10:59:25 21/04/2026 |
| 154 |  Upbit |
OP/KRW | $0.1237 | $110,965 | 10:56:53 21/04/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1230 | $95,713.36 | 10:57:13 21/04/2026 |
| 156 | BlockFin |
OP/USDT | $0.1229 | $86,311.34 | 11:00:15 21/04/2026 |
| 157 | BITmarkets |
OP/USDC | $0.1230 | $83,056.55 | 11:00:08 21/04/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.1230 | $83,050.43 | 11:00:08 21/04/2026 |
| 159 | Bitrue |
OP/XRP | $0.1225 | $81,099.54 | 10:57:09 21/04/2026 |
| 160 |  EXMO |
OP/USDC | $0.1229 | $80,301.10 | 10:57:11 21/04/2026 |
| 161 |  EXMO.ME |
OP/USDC | $0.1229 | $80,298.98 | 10:57:08 21/04/2026 |
| 162 | WhiteBIT |
OP/EUR | $0.1225 | $73,695.68 | 10:48:07 21/04/2026 |
| 163 | KCEX |
OP/USDT | $0.1233 | $71,574.80 | 10:57:09 21/04/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1230 | $70,201.79 | 11:00:10 21/04/2026 |
| 165 | BYDFi |
OP/USDT | $0.1228 | $67,855.07 | 11:00:10 21/04/2026 |
| 166 | CoinTR |
OP/USDT | $0.1250 | $65,425.49 | 11:00:09 21/04/2026 |
| 167 |  Dex-Trade |
OP/USDT | $0.1226 | $61,387.86 | 10:45:08 21/04/2026 |
| 168 |  OneBullEx |
OP/USDT | $0.1281 | $59,278.63 | 11:00:08 21/04/2026 |
| 169 | MEXC |
OP/USDT | $0.1233 | $57,955.96 | 10:54:10 21/04/2026 |
| 170 |  XXKK |
OP/USDT | $0.1229 | $55,141.00 | 11:00:07 21/04/2026 |
| 171 |  Lighter |
OP/USDC | $0.1222 | $53,773.78 | 10:57:15 21/04/2026 |
| 172 |  Backpack Exchange |
OP/USDC | $0.1239 | $51,957.78 | 10:57:15 21/04/2026 |
| 173 | Tebbit |
OP/USDT | $0.1228 | $51,721.94 | 11:00:16 21/04/2026 |
| 174 | Cofinex |
OP/USDT | $0.1231 | $51,367.65 | 11:00:07 21/04/2026 |
| 175 |  Bithumb |
OP/KRW | $0.1230 | $48,812.15 | 10:59:54 21/04/2026 |
| 176 |  Bit2Me |
OP/USDC | $0.1232 | $47,699.95 | 10:57:11 21/04/2026 |
| 177 | Pionex |
OP/USDT | $0.1232 | $45,920.70 | 10:57:08 21/04/2026 |
| 178 |  CEEX exchange |
OP/USDT | $0.1240 | $45,129.97 | 11:00:08 21/04/2026 |
| 179 | Uniswap v3 (Optimism) |
WETH/OP | $2,315.04 | $42,459.42 | 10:11:17 21/04/2026 |
| 180 | EXMO |
OP/USDT | $0.1228 | $42,277.60 | 10:57:11 21/04/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1228 | $42,276.48 | 10:57:08 21/04/2026 |
| 182 |  Picol |
OP/USDT | $0.1229 | $40,494.15 | 11:00:07 21/04/2026 |
| 183 |  Paribu |
OP/USDT | $0.1231 | $39,745.57 | 10:54:10 21/04/2026 |
| 184 |  BtcTurk | Kripto |
OP/TRY | $0.1233 | $39,377.65 | 10:57:59 21/04/2026 |
| 185 |  Binance TH |
OP/USDT | $0.1231 | $35,881.43 | 10:57:11 21/04/2026 |
| 186 | Bitrue |
OP/USDC | $0.1230 | $33,223.95 | 10:57:09 21/04/2026 |
| 187 | Kraken |
OP/EUR | $0.1240 | $32,378.65 | 10:59:54 21/04/2026 |
| 188 |  BlueBit |
OP/USDT | $0.1231 | $32,093.02 | 11:00:08 21/04/2026 |
| 189 | Bit2Me |
OP/EUR | $0.1240 | $31,518.41 | 10:57:11 21/04/2026 |
| 190 |  Niza.io |
OP/USD | $0.1231 | $29,769.68 | 10:54:10 21/04/2026 |
| 191 | MEXC |
OP/USDC | $0.1236 | $28,342.28 | 10:54:10 21/04/2026 |
| 192 | YEX |
OPTIMISM/USDC | $0.1228 | $26,617.00 | 11:00:14 21/04/2026 |
| 193 |  Bitstamp by Robinhood |
OP/USD | $0.1229 | $25,252.85 | 10:59:23 21/04/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1237 | $25,169.92 | 11:00:08 21/04/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $0.9977 | $21,035.44 | 10:51:47 21/04/2026 |
| 196 |  LATOKEN |
OP/USDT | $0.1229 | $20,491.43 | 10:54:07 21/04/2026 |
| 197 |  CoinEx |
OP/USDT | $0.1232 | $19,980.34 | 10:59:53 21/04/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $2,313.04 | $19,907.70 | 10:59:21 21/04/2026 |
| 199 |  Ulink |
OP/USDT | $1.72 | $19,364.88 | 11:00:20 21/04/2026 |
| 200 |  Bilaxy |
OP/USDT | $0.1228 | $19,364.64 | 11:00:10 21/04/2026 |
| 201 | OKX |
OP/USD | $0.1229 | $18,899.97 | 10:56:23 21/04/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1223 | $18,835.65 | 10:57:59 21/04/2026 |
| 203 | BloFin |
OP/USDT | $0.1228 | $17,673.74 | 10:48:24 21/04/2026 |
| 204 |  Curve (Optimism) |
OP/CRVUSD | $0.1230 | $17,365.15 | 10:59:19 21/04/2026 |
| 205 | Paribu |
OP/TRY | $0.1236 | $16,583.29 | 10:54:10 21/04/2026 |
| 206 |  Aster |
OP/USDT | $0.1232 | $13,665.48 | 10:54:15 21/04/2026 |
| 207 | SunX |
OP/USDT | $0.1227 | $13,480.46 | 11:00:17 21/04/2026 |
| 208 | LeveX |
OP/USDT | $0.1230 | $13,099.47 | 11:00:07 21/04/2026 |
| 209 |  Gemini |
OP/GUSD | $0.1225 | $12,813.49 | 10:59:54 21/04/2026 |
| 210 | Gemini |
OP/USD | $0.1225 | $12,813.49 | 10:59:54 21/04/2026 |
| 211 | Gemini |
OP/USDC | $0.1225 | $12,813.49 | 10:59:54 21/04/2026 |
| 212 | Dex-Trade |
OP/USDC | $0.1227 | $12,241.50 | 10:45:08 21/04/2026 |
| 213 |  Deepcoin |
OP/USDT | $0.1230 | $11,423.88 | 10:57:12 21/04/2026 |
| 214 |  HashKey Exchange |
OP/USD | $0.1230 | $11,037.49 | 10:57:08 21/04/2026 |
| 215 |  Helix |
OP/USDT | $0.1320 | $10,375.12 | 10:57:15 21/04/2026 |
| 216 | KuCoin |
OP/USDC | $0.1228 | $9,511.74 | 10:54:08 21/04/2026 |
| 217 |  BitMEX |
OP/USDT | $0.1229 | $8,260.50 | 10:54:15 21/04/2026 |
| 218 | Niza.io |
OP/EUR | $0.1240 | $8,021.18 | 10:54:10 21/04/2026 |
| 219 | Gate |
OP/USDC | $0.1226 | $6,927.77 | 10:56:54 21/04/2026 |
| 220 | Curve (Optimism) |
CRV/OP | $0.2315 | $6,703.78 | 10:45:03 21/04/2026 |
| 221 | Coinbase Exchange |
OP/USDT | $0.1230 | $6,194.98 | 10:56:59 21/04/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1231 | $6,079.39 | 10:57:15 21/04/2026 |
| 223 |  Kanga Exchange |
OP/USDC | $0.1240 | $5,867.21 | 10:57:08 21/04/2026 |
| 224 |  VinDAX |
OP/USDT | $0.1228 | $5,844.75 | 11:00:08 21/04/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1231 | $5,699.85 | 10:45:07 21/04/2026 |
| 226 |  Crypto.com Exchange |
OP/USD | $0.1232 | $5,496.87 | 10:57:09 21/04/2026 |
| 227 | Bitget |
OP/USDC | $0.1232 | $4,122.54 | 10:54:08 21/04/2026 |
| 228 | Crypto.com Exchange |
OP/USDT | $0.1231 | $3,702.01 | 10:57:09 21/04/2026 |
| 229 | OKX |
OP/EUR | $0.1250 | $3,523.23 | 10:56:23 21/04/2026 |
| 230 |  XBO.com |
OP/USDT | $0.1230 | $3,044.56 | 10:57:11 21/04/2026 |
| 231 |  Bitlo |
OP/USDT | $0.1234 | $2,831.54 | 10:57:12 21/04/2026 |
| 232 | Kanga Exchange |
OP/USDT | $0.1229 | $2,678.38 | 10:57:08 21/04/2026 |
| 233 |  Velodrome Finance v2 |
WETH/OP | $2,314.22 | $2,511.27 | 10:52:15 21/04/2026 |
| 234 | Velodrome Finance v2 |
OP/VELO | $0.1244 | $2,459.67 | 10:40:41 21/04/2026 |
| 235 |  Bitbank |
OP/JPY | $0.1226 | $2,436.26 | 10:57:11 21/04/2026 |
| 236 |  Velodrome Finance |
OP/USDC.e | $0.1230 | $2,263.73 | 10:59:49 21/04/2026 |
| 237 |  Foxbit |
OP/BRL | $0.1239 | $2,251.08 | 11:00:14 21/04/2026 |
| 238 | Bitlo |
OP/TRY | $0.1227 | $2,105.33 | 10:57:12 21/04/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,310.92 | $2,036.14 | 10:59:17 21/04/2026 |
| 240 |  TRIV |
OP/IDR | $0.1232 | $1,902.64 | 11:00:17 21/04/2026 |
| 241 | TRIV |
OP/USDT | $0.1229 | $1,902.61 | 11:00:17 21/04/2026 |
| 242 | Velodrome Finance v2 |
OP/USDC.e | $0.1225 | $1,878.80 | 10:19:11 21/04/2026 |
| 243 | Kanga Exchange |
OP/PLN | $0.1241 | $1,658.55 | 10:57:08 21/04/2026 |
| 244 | Binance |
OP/BTC | $0.1227 | $1,625.86 | 10:56:54 21/04/2026 |
| 245 |  ChangeNOW |
OP/BTC | $0.1235 | $1,571.08 | 11:00:07 21/04/2026 |
| 246 |  OKJ |
OP/JPY | $0.1247 | $1,488.63 | 10:57:09 21/04/2026 |
| 247 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1232 | $1,267.02 | 10:51:21 21/04/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.1233 | $1,119.20 | 10:54:08 21/04/2026 |
| 249 |  zondacrypto |
OP/PLN | $0.08347 | $1,025.60 | 10:54:10 21/04/2026 |
| 250 |  Flipster |
OP/USDT | $0.1231 | $969.37 | 11:00:16 21/04/2026 |
| 251 | Bitrue |
OP/USDT | $0.1230 | $708.23 | 10:57:09 21/04/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/USDT | $0.1232 | $585.71 | 10:32:21 21/04/2026 |
| 253 |  Tokocrypto |
OP/USDT | $0.1231 | $568.78 | 10:57:08 21/04/2026 |
| 254 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,824.93 | $531.77 | 10:16:29 21/04/2026 |
| 255 |  Bitfinex |
OP/XUSD | $0.1254 | $501.52 | 10:59:24 21/04/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1225 | $435.65 | 10:19:09 21/04/2026 |
| 257 |  Coinone |
OP/KRW | $0.1231 | $396.95 | 10:59:53 21/04/2026 |
| 258 | Uniswap v4 (Optimism) |
USDC/OP | $0.9983 | $396.60 | 10:32:21 21/04/2026 |
| 259 | Bitazza |
OP/THB | $0.1220 | $317.01 | 11:00:08 21/04/2026 |
| 260 | Velodrome Finance v2 |
USDC/OP | $1.00 | $221.48 | 10:19:09 21/04/2026 |
| 261 |  Young Platform |
OP/USDC | $0.1232 | $193.43 | 11:00:09 21/04/2026 |
| 262 | Uniswap v4 (Optimism) |
ETH/OP | $2,313.76 | $153.48 | 10:16:29 21/04/2026 |
| 263 |  Ndax |
OP/CAD | $0.1238 | $151.52 | 11:00:07 21/04/2026 |
| 264 |  Binance.US |
OP/USDT | $0.1230 | $135.00 | 10:59:23 21/04/2026 |
| 265 | Bitstamp by Robinhood |
OP/EUR | $0.1232 | $134.46 | 10:59:23 21/04/2026 |
| 266 | OKX |
OP/USDC | $0.1231 | $121.54 | 10:56:53 21/04/2026 |
| 267 | Velodrome Finance v2 |
OP/FRXETH | $0.1230 | $119.53 | 10:52:13 21/04/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.1230 | $90.19 | 10:16:29 21/04/2026 |
| 269 | Velodrome Finance v2 |
OP/ERN | $0.1230 | $84.85 | 10:13:35 21/04/2026 |
| 270 | Binance.US |
OP/USD | $0.1220 | $69.55 | 10:59:53 21/04/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.03498 | $58.25 | 10:14:29 21/04/2026 |
| 272 |  Zipswap |
WETH/OP | $2,312.79 | $57.08 | 10:16:29 21/04/2026 |
| 273 | Velodrome Finance v2 |
WSTETH/OP | $2,824.90 | $52.15 | 10:16:31 21/04/2026 |
| 274 | Velodrome Finance |
WSTETH/OP | $2,820.46 | $43.25 | 10:46:15 21/04/2026 |
| 275 |  Indodax |
OP/IDR | $0.1264 | $40.84 | 10:59:53 21/04/2026 |
| 276 | Velodrome Finance |
OP/SUSD | $0.1231 | $33.97 | 10:53:59 21/04/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1248 | $29.61 | 10:59:53 21/04/2026 |
| 278 | Velodrome Finance |
OP/USDC.e | $0.1230 | $22.81 | 10:51:17 21/04/2026 |
| 279 | OKX |
OP/TRY | $0.1253 | $21.99 | 10:56:23 21/04/2026 |
| 280 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1225 | $19.93 | 10:19:07 21/04/2026 |
| 281 | Velodrome Finance v2 |
FRAX/OP | $0.9898 | $19.32 | 10:13:27 21/04/2026 |
| 282 |  CEX.IO |
OP/EUR | $0.1237 | $18.28 | 10:54:08 21/04/2026 |
| 283 | CEX.IO |
OP/USD | $0.1234 | $18.27 | 10:54:08 21/04/2026 |
| 284 | CEX.IO |
OP/USDC | $0.1234 | $15.60 | 10:54:08 21/04/2026 |
| 285 | CEX.IO |
OP/USDT | $0.1233 | $14.16 | 10:54:08 21/04/2026 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.1200 | $13.01 | 08:29:17 19/04/2026 |
| 287 | Velodrome Finance v2 |
OP/USDC.e | $0.1231 | $11.19 | 10:51:23 21/04/2026 |
| 288 | Velodrome Finance |
OP/DAI | $0.1231 | $10.97 | 10:55:49 21/04/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.1230 | $8.09 | 10:02:33 21/04/2026 |
| 290 |  BitTrade |
OP/JPY | $0.1231 | $7.43 | 10:57:16 21/04/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/DAI | $0.1227 | $6.96 | 10:11:31 21/04/2026 |
| 292 | Velodrome Finance v2 |
OP/USDT | $0.1225 | $5.71 | 10:19:19 21/04/2026 |
| 293 | Upbit |
OP/BTC | $0.1249 | $4.53 | 10:56:23 21/04/2026 |
| 294 | Crypto.com Exchange |
OP/USD | $0.1243 | $3.86 | 10:57:17 21/04/2026 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.1236 | $3.67 | 04:57:03 21/04/2026 |
| 296 | Velodrome Finance v2 |
OP/SUSD | $0.1229 | $3.51 | 10:09:53 21/04/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1230 | $3.37 | 10:42:13 21/04/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1228 | $2.92 | 08:59:09 21/04/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.1231 | $2.39 | 10:52:13 21/04/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $2,310.51 | $2.18 | 10:52:29 21/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.