Optimism OP
Xếp hạng #122
18:44:00 20/07/2026
Giá Optimism (OP)
$0.09308 -1.74%
0.000001437 BTC
2,461 VND
Thấp: $0.09251
Cao: $0.09558
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.09270 | $234,071,876 | 18:00:11 20/07/2026 |
| 2 |  SunX |
OP/USDT | $0.09281 | $211,593,540 | 18:00:12 20/07/2026 |
| 3 |  4E |
OP/USDT | $0.09291 | $76,380,836 | 18:00:15 20/07/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09291 | $67,518,809 | 17:57:17 20/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09261 | $44,765,867 | 18:00:15 20/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09280 | $25,210,812 | 18:00:15 20/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09282 | $21,991,891 | 17:54:17 20/07/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09280 | $17,440,135 | 17:57:16 20/07/2026 |
| 9 |  MEXC |
OP/USDT | $0.09291 | $15,495,559 | 17:57:16 20/07/2026 |
| 10 |  LBank |
OP/USDT | $0.09281 | $13,653,460 | 17:57:17 20/07/2026 |
| 11 |  FameEX |
OP/USDT | $0.09281 | $13,023,162 | 17:57:18 20/07/2026 |
| 12 |  Blockfinex |
OP/USDT | $0.09271 | $10,603,512 | 18:00:15 20/07/2026 |
| 13 |  WHXEX |
OP/USDT | $0.09271 | $10,603,512 | 18:00:16 20/07/2026 |
| 14 |  idax exchange |
OP/USDT | $0.09271 | $10,603,512 | 18:00:18 20/07/2026 |
| 15 |  Koinbay |
OP/USDT | $0.09282 | $10,481,467 | 17:54:15 20/07/2026 |
| 16 |  BTSE |
OP/USDT | $0.09290 | $10,411,122 | 17:57:24 20/07/2026 |
| 17 |  Hibt |
OP/USDT | $0.09311 | $10,320,656 | 17:48:18 20/07/2026 |
| 18 |  B2Z Exchange |
OP/USD | $0.09295 | $10,000,407 | 18:00:15 20/07/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.09270 | $9,995,250 | 18:00:15 20/07/2026 |
| 20 |  BVOX |
OP/USDT | $0.09302 | $8,726,484 | 17:54:15 20/07/2026 |
| 21 |  CoinW |
OP/USDT | $0.09291 | $8,347,244 | 17:57:18 20/07/2026 |
| 22 |  BingX |
OP/USDT | $0.09291 | $7,865,226 | 17:57:17 20/07/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.09281 | $7,771,211 | 17:57:15 20/07/2026 |
| 24 |  BiKing |
OP/USDT | $0.09281 | $7,426,445 | 18:00:16 20/07/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.09192 | $7,134,379 | 17:54:15 20/07/2026 |
| 26 |  Bybit |
OP/USDT | $0.09291 | $6,973,453 | 17:54:16 20/07/2026 |
| 27 |  Ourbit |
OP/USDT | $0.09291 | $6,672,762 | 17:57:16 20/07/2026 |
| 28 |  Batonex |
OP/USDT | $0.09281 | $6,550,389 | 18:00:16 20/07/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.09291 | $5,789,987 | 18:00:16 20/07/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.09281 | $5,295,066 | 18:00:17 20/07/2026 |
| 31 |  BTCC |
OP/USDT | $0.09311 | $5,145,658 | 17:57:16 20/07/2026 |
| 32 |  Grvt |
OP/USDT | $0.09310 | $4,435,571 | 16:54:16 20/07/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.09261 | $4,349,585 | 18:00:16 20/07/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.09271 | $3,602,095 | 18:00:17 20/07/2026 |
| 35 |  YEX |
OP/USDT | $0.09271 | $3,453,077 | 18:00:16 20/07/2026 |
| 36 |  BlockFin |
OP/USDT | $0.09281 | $3,364,898 | 17:57:11 20/07/2026 |
| 37 |  Websea |
OP/USDT | $0.09291 | $3,326,228 | 17:57:17 20/07/2026 |
| 38 |  XT.COM |
OP/USDT | $0.09301 | $3,309,721 | 17:57:41 20/07/2026 |
| 39 |  Tapbit |
OP/USDT | $0.09291 | $2,905,994 | 17:57:15 20/07/2026 |
| 40 |  OneEx |
OP/USDT | $0.09291 | $2,837,680 | 18:00:07 20/07/2026 |
| 41 |  BitMart |
OP/USDT | $0.09291 | $2,683,239 | 17:57:08 20/07/2026 |
| 42 |  Toobit |
OP/USDT | $0.09290 | $2,649,849 | 17:57:16 20/07/2026 |
| 43 | TruBit Pro Exchange |
OP/USDT | $0.09191 | $2,615,759 | 18:00:08 20/07/2026 |
| 44 |  Phemex |
OP/USDT | $0.09291 | $2,610,301 | 17:57:15 20/07/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.09281 | $2,565,944 | 17:57:18 20/07/2026 |
| 46 | KTX |
OP/USDT | $0.09301 | $2,298,927 | 18:00:07 20/07/2026 |
| 47 |  UZX |
OP/USDT | $0.09291 | $2,244,955 | 17:57:15 20/07/2026 |
| 48 | BiKing |
OP/USDT | $0.09291 | $2,176,387 | 18:00:08 20/07/2026 |
| 49 | Binance |
OP/USDT | $0.09301 | $2,140,395 | 17:56:54 20/07/2026 |
| 50 |  Zoomex |
OP/USDT | $0.09286 | $2,090,695 | 17:57:15 20/07/2026 |
| 51 |  CrypFine |
OP/USDT | $0.09281 | $2,063,848 | 17:57:15 20/07/2026 |
| 52 |  BloFin |
OP/USDT | $0.09301 | $2,019,418 | 17:45:08 20/07/2026 |
| 53 |  AstralX |
OP/USDT | $0.09289 | $1,951,867 | 18:00:08 20/07/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.09281 | $1,931,746 | 18:00:16 20/07/2026 |
| 55 |  BitradeX |
OP/USDT | $0.09291 | $1,822,455 | 17:51:23 20/07/2026 |
| 56 | BITmarkets |
OP/USD | $0.09280 | $1,817,733 | 18:00:12 20/07/2026 |
| 57 | B2Z Exchange |
OP/USD | $0.09280 | $1,817,704 | 18:00:11 20/07/2026 |
| 58 |  CoinChief |
OP/USDT | $0.09291 | $1,798,280 | 17:57:13 20/07/2026 |
| 59 | Hotcoin |
OP/USDT | $0.09301 | $1,660,039 | 17:57:07 20/07/2026 |
| 60 |  YUBIT |
OP/USDT | $0.09281 | $1,641,562 | 17:57:15 20/07/2026 |
| 61 | WOO X Pro |
OP/USDT | $0.09281 | $1,641,212 | 18:00:11 20/07/2026 |
| 62 |  WEEX |
OP/USDT | $0.09301 | $1,636,073 | 17:57:13 20/07/2026 |
| 63 |  Coinbase International Exchange |
OP/USDC | $0.09278 | $1,588,779 | 18:00:15 20/07/2026 |
| 64 |  CoinP |
OP/USDT | $0.09291 | $1,419,713 | 17:57:09 20/07/2026 |
| 65 |  MGBX |
OP/USDT | $0.09261 | $1,410,827 | 17:57:17 20/07/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.09281 | $1,391,701 | 18:00:16 20/07/2026 |
| 67 |  SuperEx |
OP/USDT | $0.09271 | $1,342,788 | 17:57:09 20/07/2026 |
| 68 |  Echobit |
OP/USDT | $0.09291 | $1,309,219 | 17:57:08 20/07/2026 |
| 69 | DigiFinex |
OP/USDT | $0.09301 | $1,251,200 | 17:57:07 20/07/2026 |
| 70 |  Cofinex |
OP/USDT | $0.09271 | $1,210,488 | 18:00:17 20/07/2026 |
| 71 |  Bitget |
OP/USDT | $0.09292 | $1,203,848 | 17:54:16 20/07/2026 |
| 72 | CoinP |
OP/USDT | $0.09260 | $1,142,517 | 18:00:16 20/07/2026 |
| 73 |  BitDelta |
OP/USDT | $0.09301 | $1,070,912 | 17:57:09 20/07/2026 |
| 74 | BTCC |
OP/USDT | $0.09301 | $1,069,714 | 17:57:11 20/07/2026 |
| 75 |  BitTap |
OP/USDT | $0.09271 | $965,178 | 18:00:16 20/07/2026 |
| 76 |  KCEX |
OP/USDT | $0.09291 | $952,122 | 17:57:15 20/07/2026 |
| 77 | CoinW |
OP/USDT | $0.09299 | $885,337 | 17:57:07 20/07/2026 |
| 78 |  Bitbase |
OP/USDT | $0.09280 | $876,580 | 17:51:18 20/07/2026 |
| 79 |  x.me Exchange |
OP/USDT | $0.09281 | $846,090 | 17:57:18 20/07/2026 |
| 80 | BTSE |
OP/USDT | $0.09291 | $827,569 | 17:54:07 20/07/2026 |
| 81 | B2Z Exchange |
OP/USDT | $0.09276 | $800,793 | 18:00:11 20/07/2026 |
| 82 | BITmarkets |
OP/USDT | $0.09281 | $800,447 | 18:00:12 20/07/2026 |
| 83 |  Bitunix |
OP/USDT | $0.09310 | $779,227 | 17:45:17 20/07/2026 |
| 84 |  BYDFi |
OP/USDT | $0.09271 | $777,560 | 18:00:16 20/07/2026 |
| 85 |  HTX |
OP/USDT | $0.09310 | $759,575 | 17:59:54 20/07/2026 |
| 86 |  EVEDEX |
OP/USD | $0.09278 | $757,285 | 18:00:15 20/07/2026 |
| 87 |  CRMClick |
OP/USDT | $0.09321 | $756,400 | 17:57:12 20/07/2026 |
| 88 |  VinDAX |
OP/USDT | $0.09261 | $717,765 | 18:00:09 20/07/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.09286 | $681,946 | 18:00:07 20/07/2026 |
| 90 |  OKX |
OP/USDT | $0.09296 | $674,079 | 17:56:23 20/07/2026 |
| 91 | Bybit |
OP/USDT | $0.09311 | $651,122 | 17:54:08 20/07/2026 |
| 92 | Phemex |
OP/USDT | $0.09291 | $644,286 | 17:57:09 20/07/2026 |
| 93 | Hibt |
OP/USDT | $0.09311 | $641,899 | 17:48:12 20/07/2026 |
| 94 | WhiteBIT |
OP/USDT | $0.09292 | $619,556 | 17:54:11 20/07/2026 |
| 95 |  dYdX v4 |
OP/USD | $0.09259 | $618,501 | 18:01:19 20/07/2026 |
| 96 | BVOX |
OP/USDT | $0.09291 | $606,176 | 17:54:07 20/07/2026 |
| 97 |  Hyperliquid |
OP/USDC | $0.09289 | $594,337 | 17:57:26 20/07/2026 |
| 98 |  Bitcastle |
OP/USDT | $0.09270 | $579,706 | 18:00:19 20/07/2026 |
| 99 |  Poloniex |
OP/USDT | $0.09410 | $561,318 | 17:59:53 20/07/2026 |
| 100 | Toobit |
OP/USDT | $0.09291 | $553,144 | 17:57:12 20/07/2026 |
| 101 | LBank |
OP/USDT | $0.09301 | $539,342 | 17:57:13 20/07/2026 |
| 102 |  Coinlocally |
OP/USDT | $0.09988 | $535,910 | 13:48:07 14/07/2026 |
| 103 | XT.COM |
OP/USDT | $0.09301 | $530,594 | 17:57:08 20/07/2026 |
| 104 | UZX |
OP/USDT | $0.09311 | $516,316 | 17:57:10 20/07/2026 |
| 105 | OrangeX |
OP/USDT | $0.09291 | $515,072 | 17:57:11 20/07/2026 |
| 106 |  KuCoin |
OP/USDT | $0.09292 | $511,566 | 17:54:19 20/07/2026 |
| 107 |  Gate |
OP/USDT | $0.09289 | $492,651 | 17:54:19 20/07/2026 |
| 108 | Gate |
OP/USDT | $0.09298 | $448,700 | 17:56:54 20/07/2026 |
| 109 | Ourbit |
OP/USDT | $0.09301 | $417,925 | 17:57:07 20/07/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.09290 | $364,441 | 18:00:16 20/07/2026 |
| 111 | FameEX |
OP/USDT | $0.09301 | $354,779 | 17:57:10 20/07/2026 |
| 112 | BitMart |
OP/USDC | $0.09299 | $324,368 | 17:57:08 20/07/2026 |
| 113 |  Backpack Exchange |
OP/USDC | $0.09297 | $305,753 | 17:57:15 20/07/2026 |
| 114 | Binance |
OP/USDC | $0.09309 | $287,976 | 17:56:42 20/07/2026 |
| 115 | Bitget |
OP/USDT | $0.09321 | $253,613 | 17:54:53 20/07/2026 |
| 116 |  ASTX |
OP/USDT | $0.09270 | $250,211 | 18:00:16 20/07/2026 |
| 117 | Tapbit |
OP/USDT | $0.09290 | $243,987 | 17:57:11 20/07/2026 |
| 118 |  Bitazza |
OP/USDT | $0.09291 | $242,145 | 18:00:09 20/07/2026 |
| 119 |  Ekbit |
OP/USDT | $0.09270 | $222,611 | 18:00:16 20/07/2026 |
| 120 |  Deepcoin |
OP/USDT | $0.09291 | $222,453 | 17:57:15 20/07/2026 |
| 121 | Bitbase |
OP/USDT | $0.09291 | $221,030 | 17:54:08 20/07/2026 |
| 122 | WOO X Pro |
OP/USDC | $0.09286 | $208,081 | 18:00:11 20/07/2026 |
| 123 |  ZKE |
OP/USDT | $0.09281 | $198,668 | 18:00:13 20/07/2026 |
| 124 |  Bitrue |
OP/USDT | $0.09281 | $197,087 | 17:57:17 20/07/2026 |
| 125 | Zoomex |
OP/USDT | $0.09310 | $195,352 | 17:57:11 20/07/2026 |
| 126 | BlockFin |
OP/USDT | $0.09281 | $189,440 | 18:00:23 20/07/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.09290 | $180,440 | 18:00:12 20/07/2026 |
| 128 |  Pionex |
OP/USDT | $0.09291 | $179,327 | 17:57:16 20/07/2026 |
| 129 |  BitKan |
OP/USDT | $0.09281 | $177,745 | 18:00:09 20/07/2026 |
| 130 | ASTX |
OP/USDT | $0.09291 | $158,719 | 18:00:08 20/07/2026 |
| 131 | WhiteBIT |
OP/EUR | $0.09284 | $156,432 | 17:54:11 20/07/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.09300 | $155,435 | 17:56:30 20/07/2026 |
| 133 |  Lighter |
OP/USDC | $0.09274 | $153,018 | 17:57:15 20/07/2026 |
| 134 | BloFin |
OP/USDT | $0.09300 | $150,411 | 17:45:17 20/07/2026 |
| 135 | Biconomy.com |
OP/USDT | $0.09301 | $135,646 | 17:57:11 20/07/2026 |
| 136 | Phemex |
OP/USDC | $0.09309 | $118,098 | 17:57:09 20/07/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/OP | $1,866.55 | $115,795 | 17:59:03 20/07/2026 |
| 138 |  LeveX |
OP/USDT | $0.09284 | $112,182 | 18:00:15 20/07/2026 |
| 139 |  CoinTR |
OP/TRY | $0.09241 | $108,575 | 18:00:08 20/07/2026 |
| 140 | BingX |
OP/USDT | $0.09301 | $107,358 | 17:54:07 20/07/2026 |
| 141 | Bitunix |
OP/USDT | $0.09311 | $107,185 | 17:45:07 20/07/2026 |
| 142 | MEXC |
OP/USDC | $0.09279 | $102,866 | 17:54:16 20/07/2026 |
| 143 |  BiFinance |
OP/USDT | $0.09300 | $95,040.90 | 17:57:08 20/07/2026 |
| 144 |  BigONE |
OP/USDT | $0.09191 | $93,286.50 | 17:57:10 20/07/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.09299 | $90,905.53 | 17:57:11 20/07/2026 |
| 146 | KuCoin |
OP/USDT | $0.09301 | $89,783.10 | 17:56:23 20/07/2026 |
| 147 | x.me Exchange |
OP/USDT | $0.09291 | $86,073.91 | 17:57:08 20/07/2026 |
| 148 | MGBX |
OP/USDT | $0.09301 | $80,170.04 | 17:57:10 20/07/2026 |
| 149 | BITmarkets |
OP/USDC | $0.09278 | $78,278.54 | 18:00:12 20/07/2026 |
| 150 | B2Z Exchange |
OP/USDC | $0.09279 | $78,266.19 | 18:00:11 20/07/2026 |
| 151 | Bitrue |
OP/XRP | $0.09396 | $74,192.08 | 17:57:09 20/07/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.09290 | $73,344.89 | 18:00:13 20/07/2026 |
| 153 | Bybit |
OP/USDC | $0.09299 | $72,765.88 | 17:54:08 20/07/2026 |
| 154 | Binance |
OP/TRY | $0.09328 | $71,868.36 | 17:56:42 20/07/2026 |
| 155 | Cofinex |
OP/USDC | $0.09268 | $71,339.59 | 18:00:17 20/07/2026 |
| 156 | KCEX |
OP/USDT | $0.09311 | $69,716.03 | 17:57:09 20/07/2026 |
| 157 |  Bitvavo |
OP/EUR | $0.09300 | $68,732.87 | 17:57:13 20/07/2026 |
| 158 | CoinTR |
OP/USDT | $0.09091 | $68,116.28 | 18:00:08 20/07/2026 |
| 159 | BYDFi |
OP/USDT | $0.09271 | $66,955.23 | 18:00:07 20/07/2026 |
| 160 |  Upbit |
OP/KRW | $0.09249 | $66,196.42 | 17:56:23 20/07/2026 |
| 161 |  OneBullEx |
OP/USDT | $0.1280 | $59,210.30 | 18:00:07 20/07/2026 |
| 162 |  Paribu |
OP/USDT | $0.09290 | $58,782.43 | 17:59:53 20/07/2026 |
| 163 |  Bitstamp by Robinhood |
OP/USD | $0.09298 | $56,597.83 | 17:59:53 20/07/2026 |
| 164 |  Bitkub |
OP/THB | $0.09334 | $55,303.44 | 17:57:09 20/07/2026 |
| 165 | Bitget |
OP/USDC | $0.09319 | $52,932.09 | 17:54:53 20/07/2026 |
| 166 | Cofinex |
OP/USDT | $0.09300 | $52,295.16 | 18:00:13 20/07/2026 |
| 167 | Cofinex |
OP/USDC | $0.09298 | $50,473.03 | 18:00:13 20/07/2026 |
| 168 |  LATOKEN |
OP/USDT | $0.09296 | $49,789.21 | 17:54:08 20/07/2026 |
| 169 |  Coincall |
OP/USD | $0.09283 | $47,805.47 | 18:00:15 20/07/2026 |
| 170 |  Binance TR |
OP/TRY | $0.09326 | $47,426.49 | 17:57:09 20/07/2026 |
| 171 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9935 | $46,657.47 | 17:26:45 20/07/2026 |
| 172 | MEXC |
OP/USDT | $0.09303 | $46,235.47 | 17:57:10 20/07/2026 |
| 173 | WhiteBIT |
OP/USDC | $0.09319 | $44,798.38 | 17:54:11 20/07/2026 |
| 174 |  XXKK |
OP/USDT | $0.09303 | $44,328.06 | 17:57:12 20/07/2026 |
| 175 | WEEX |
OP/USDC | $0.09309 | $41,887.85 | 17:57:13 20/07/2026 |
| 176 | Pionex |
OP/USDT | $0.09301 | $41,781.06 | 17:57:13 20/07/2026 |
| 177 |  Bithumb |
OP/KRW | $0.09182 | $38,591.11 | 17:59:54 20/07/2026 |
| 178 |  CEEX exchange |
OP/USDT | $0.09290 | $38,508.19 | 18:00:12 20/07/2026 |
| 179 |  Picol |
OP/USDT | $0.09281 | $36,976.78 | 18:00:09 20/07/2026 |
| 180 |  Kraken |
OP/USD | $0.09340 | $34,104.84 | 17:59:54 20/07/2026 |
| 181 | Gate |
OP/USDC | $0.09312 | $33,990.67 | 17:56:54 20/07/2026 |
| 182 |  BtcTurk | Kripto |
OP/USDT | $0.09320 | $33,184.76 | 17:59:53 20/07/2026 |
| 183 | HTX |
OP/USDT | $0.09111 | $32,831.86 | 17:39:16 20/07/2026 |
| 184 | Kraken |
OP/EUR | $0.09295 | $31,368.88 | 17:59:24 20/07/2026 |
| 185 |  Bit2Me |
OP/EUR | $0.09295 | $30,929.62 | 17:57:10 20/07/2026 |
| 186 | Bitrue |
OP/USDC | $0.09399 | $29,364.18 | 17:57:09 20/07/2026 |
| 187 | MEXC |
OP/USDC | $0.09308 | $27,250.03 | 17:57:10 20/07/2026 |
| 188 |  CoinEx |
OP/USDT | $0.09276 | $25,296.73 | 17:59:53 20/07/2026 |
| 189 | Coinbase Exchange |
OP/USDT | $0.09291 | $24,770.33 | 17:56:59 20/07/2026 |
| 190 | WhiteBIT |
OP/TRY | $0.09313 | $21,683.40 | 17:54:11 20/07/2026 |
| 191 |  AlphaX |
OP/USDT | $0.09281 | $21,534.66 | 18:00:17 20/07/2026 |
| 192 |  Extended |
OP/USD | $0.09272 | $21,250.75 | 18:00:16 20/07/2026 |
| 193 |  Crypto.com Exchange |
OP/USD | $0.09310 | $20,603.94 | 17:54:07 20/07/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.09278 | $19,188.26 | 18:00:12 20/07/2026 |
| 195 |  ICRYPEX |
OP/USDT | $0.09201 | $18,338.09 | 18:00:10 20/07/2026 |
| 196 | SunX |
OP/USDT | $0.09280 | $17,930.58 | 18:00:18 20/07/2026 |
| 197 |  Aster |
OP/USDT | $0.09311 | $17,696.74 | 17:54:15 20/07/2026 |
| 198 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.56 | 18:00:11 20/07/2026 |
| 199 |  HashKey Exchange |
OP/USD | $0.09310 | $15,593.95 | 17:57:09 20/07/2026 |
| 200 | BtcTurk | Kripto |
OP/TRY | $0.09283 | $15,112.60 | 17:59:23 20/07/2026 |
| 201 |  Binance TH |
OP/USDT | $0.09301 | $15,108.92 | 17:57:08 20/07/2026 |
| 202 | LeveX |
OP/USDT | $0.09281 | $14,652.83 | 18:00:08 20/07/2026 |
| 203 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $14,300.36 | 17:58:53 20/07/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $12,259.85 | 17:58:51 20/07/2026 |
| 205 | Paribu |
OP/TRY | $0.09262 | $11,692.76 | 17:59:53 20/07/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/OP | $1,864.61 | $10,916.08 | 17:59:01 20/07/2026 |
| 207 | Deepcoin |
OP/USDT | $0.09296 | $10,239.55 | 17:57:12 20/07/2026 |
| 208 | BITmarkets |
OP/IDR | $0.09296 | $10,193.92 | 18:00:12 20/07/2026 |
| 209 | OKX |
OP/USD | $0.09339 | $10,078.57 | 17:56:53 20/07/2026 |
| 210 |  MemeMax |
OP/USDC | $0.09278 | $9,975.69 | 18:00:15 20/07/2026 |
| 211 |  Orderly |
OP/USDC | $0.09298 | $9,975.41 | 18:00:16 20/07/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.09280 | $9,806.58 | 18:00:17 20/07/2026 |
| 213 |  AEGET |
OP/USDT | $0.09291 | $9,354.37 | 18:00:15 20/07/2026 |
| 214 | Ekbit |
OP/USDT | $0.09291 | $9,354.25 | 18:00:08 20/07/2026 |
| 215 | OKX |
OP/EUR | $0.09294 | $8,783.41 | 17:56:23 20/07/2026 |
| 216 |  Binance.US |
OP/USDT | $0.09290 | $8,660.58 | 17:59:53 20/07/2026 |
| 217 |  Niza.io |
OP/USD | $0.09340 | $8,574.29 | 18:00:11 20/07/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.09299 | $8,529.99 | 17:50:21 20/07/2026 |
| 219 | Bitazza |
OP/THB | $0.09272 | $8,029.09 | 18:00:09 20/07/2026 |
| 220 |  Kanga Exchange |
OP/USDT | $0.09281 | $7,947.34 | 18:00:08 20/07/2026 |
| 221 | Niza.io |
OP/EUR | $0.09294 | $7,912.09 | 18:00:11 20/07/2026 |
| 222 | Kanga Exchange |
OP/USDC | $0.09319 | $7,862.01 | 18:00:08 20/07/2026 |
| 223 | Kanga Exchange |
OP/PLN | $0.09307 | $7,731.43 | 18:00:08 20/07/2026 |
| 224 |  PrimeXBT |
OP/USDT | $0.09271 | $7,416.91 | 18:00:16 20/07/2026 |
| 225 | AEGET |
OP/USDT | $0.09271 | $6,868.27 | 18:00:16 20/07/2026 |
| 226 | BYDFi |
OP/USDC | $0.09289 | $6,256.34 | 18:00:07 20/07/2026 |
| 227 |  Ulink |
OP/USDT | $0.09281 | $5,124.68 | 18:00:18 20/07/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.09282 | $4,770.44 | 18:00:17 20/07/2026 |
| 229 |  Bitbank |
OP/JPY | $0.09339 | $4,652.98 | 17:57:11 20/07/2026 |
| 230 |  Ndax |
OP/CAD | $0.09411 | $4,534.09 | 18:00:11 20/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2160 | $4,227.12 | 17:58:57 20/07/2026 |
| 232 |  Gemini |
OP/GUSD | $0.09269 | $4,138.33 | 17:59:54 20/07/2026 |
| 233 | Gemini |
OP/USD | $0.09270 | $4,138.33 | 17:59:53 20/07/2026 |
| 234 | Gemini |
OP/USDC | $0.09268 | $4,138.33 | 17:59:53 20/07/2026 |
| 235 | Uniswap v3 (Optimism) |
WETH/OP | $1,865.79 | $3,840.93 | 17:58:07 20/07/2026 |
| 236 | OKX |
OP/USDC | $0.09302 | $3,412.12 | 17:56:23 20/07/2026 |
| 237 | OKX |
OP/TRY | $0.09302 | $2,868.11 | 17:56:23 20/07/2026 |
| 238 |  XBO.com |
OP/USDT | $0.09316 | $2,672.14 | 18:00:07 20/07/2026 |
| 239 | Bitrue |
OP/USDT | $0.09291 | $2,434.06 | 17:57:09 20/07/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.09349 | $2,432.91 | 18:00:12 20/07/2026 |
| 241 |  Bitlo |
OP/USDT | $0.09321 | $2,368.47 | 17:57:12 20/07/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.09291 | $2,330.16 | 18:00:12 20/07/2026 |
| 243 |  TRIV |
OP/IDR | $0.09329 | $1,949.01 | 18:00:15 20/07/2026 |
| 244 | TRIV |
OP/USDT | $0.09290 | $1,948.25 | 18:00:15 20/07/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $1,865.02 | $1,230.89 | 17:58:09 20/07/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,865.12 | $1,027.28 | 17:58:13 20/07/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.09292 | $1,018.18 | 17:58:09 20/07/2026 |
| 248 |  Tokocrypto |
OP/USDT | $0.09301 | $995.22 | 17:57:08 20/07/2026 |
| 249 | Velodrome Finance v2 |
OP/VELO | $0.09393 | $994.17 | 16:42:29 20/07/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.09271 | $909.96 | 17:30:01 20/07/2026 |
| 251 |  Flipster |
OP/USDT | $0.09310 | $882.16 | 18:00:15 20/07/2026 |
| 252 |  Nonkyc.io Exchange |
OP/USDT | $0.09331 | $784.70 | 18:00:07 20/07/2026 |
| 253 | Crypto.com Exchange |
OP/USDT | $0.09331 | $685.90 | 17:54:07 20/07/2026 |
| 254 | Upbit |
OP/BTC | $0.09302 | $581.53 | 17:56:23 20/07/2026 |
| 255 | Bitlo |
OP/TRY | $0.09283 | $431.99 | 17:57:12 20/07/2026 |
| 256 |  Indodax |
OP/IDR | $0.09340 | $272.28 | 17:59:23 20/07/2026 |
| 257 |  Foxbit |
OP/BRL | $0.09432 | $265.38 | 18:00:07 20/07/2026 |
| 258 |  Coinone |
OP/KRW | $0.09121 | $237.52 | 17:59:53 20/07/2026 |
| 259 |  Paradex |
OP/USD | $0.09493 | $150.63 | 16:51:15 19/07/2026 |
| 260 | Velodrome Finance v2 |
TAROT/OP | $0.02926 | $146.17 | 17:59:39 20/07/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,308.68 | $139.24 | 17:50:17 20/07/2026 |
| 262 | Uniswap v4 (Optimism) |
ETH/OP | $1,865.01 | $134.94 | 17:58:15 20/07/2026 |
| 263 |  Bitfinex |
OP/XUST | $0.09498 | $124.93 | 17:59:53 20/07/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.09329 | $117.42 | 17:24:27 20/07/2026 |
| 265 | Velodrome Finance v2 |
USDC/OP | $0.9945 | $113.31 | 17:25:23 20/07/2026 |
| 266 | KuCoin |
OP/USDC | $0.09319 | $107.23 | 17:56:23 20/07/2026 |
| 267 |  Korbit |
OP/KRW | $0.09447 | $103.33 | 17:57:07 20/07/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.09283 | $78.43 | 17:59:07 20/07/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09328 | $77.60 | 17:39:17 20/07/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09293 | $57.44 | 16:07:55 20/07/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.09283 | $56.65 | 17:59:09 20/07/2026 |
| 272 | Velodrome Finance v2 |
OP/ERN | $0.09283 | $40.98 | 16:06:21 20/07/2026 |
| 273 | Bitfinex |
OP/XUSD | $0.09456 | $40.91 | 17:59:53 20/07/2026 |
| 274 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 20:21:08 15/07/2026 |
| 275 |  EXMO.ME |
OP/USDT | $0.1055 | $38.20 | 20:21:11 15/07/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.09331 | $33.25 | 17:25:21 20/07/2026 |
| 277 |  OKJ |
OP/JPY | $0.09286 | $32.99 | 17:57:11 20/07/2026 |
| 278 |  Zipswap |
WETH/OP | $1,865.83 | $32.37 | 18:00:43 20/07/2026 |
| 279 |  CEX.IO |
OP/USDC | $0.09316 | $24.03 | 17:57:08 20/07/2026 |
| 280 | CEX.IO |
OP/EUR | $0.09332 | $21.50 | 17:57:08 20/07/2026 |
| 281 | CEX.IO |
OP/USDT | $0.09303 | $18.99 | 17:57:08 20/07/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,311.14 | $17.05 | 17:58:59 20/07/2026 |
| 283 | CEX.IO |
OP/USD | $0.09308 | $16.26 | 17:57:08 20/07/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09262 | $16.19 | 16:05:39 20/07/2026 |
| 285 | Velodrome Finance |
OP/USDC.e | $0.09294 | $13.57 | 17:59:27 20/07/2026 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.09283 | $11.14 | 17:58:51 20/07/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9915 | $9.81 | 17:47:43 20/07/2026 |
| 288 | Binance.US |
OP/USD | $0.09700 | $8.49 | 12:41:23 18/07/2026 |
| 289 | Velodrome Finance |
OP/DAI | $0.09294 | $8.31 | 17:59:47 20/07/2026 |
| 290 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.09321 | $7.93 | 17:22:15 20/07/2026 |
| 291 | Velodrome Finance v2 |
OP/USDC.e | $0.09294 | $7.65 | 17:59:41 20/07/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.09283 | $7.43 | 17:58:57 20/07/2026 |
| 293 |  BitTrade |
OP/JPY | $0.09310 | $7.42 | 17:57:08 20/07/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,310.94 | $5.27 | 17:59:01 20/07/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.09323 | $3.87 | 17:24:43 20/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.09276 | $3.05 | 16:05:39 20/07/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09320 | $2.72 | 17:27:49 20/07/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.09244 | $1.82 | 16:18:01 20/07/2026 |
| 299 | Crypto.com Exchange |
OP/USD | $0.09276 | $1.69 | 17:24:17 20/07/2026 |
| 300 | Upbit |
OP/USDT | $0.1615 | $1.33 | 17:56:53 20/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 20/07/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,071,876 với tỷ giá $0.09270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.