Optimism OP
Xếp hạng #123
16:23:00 07/04/2026
Giá Optimism (OP)
$0.1101 -2.69%
0.000001595 BTC
2,962 VND
Thấp: $0.1087
Cao: $0.1149
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1097 | $157,895,886 | 16:00:10 07/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1099 | $106,195,643 | 16:00:10 07/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1099 | $68,692,742 | 15:57:17 07/04/2026 |
| 4 |  MEXC |
OP/USDT | $0.1098 | $48,527,207 | 15:54:16 07/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,429,203 | 15:57:15 07/04/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1098 | $41,996,130 | 16:00:15 07/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1097 | $23,397,738 | 16:00:16 07/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1099 | $17,653,339 | 15:54:16 07/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1099 | $14,010,662 | 15:57:15 07/04/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1096 | $12,663,160 | 16:00:15 07/04/2026 |
| 11 |  BTSE |
OP/USDT | $0.1098 | $12,631,772 | 15:57:15 07/04/2026 |
| 12 |  Batonex |
OP/USDT | $0.1098 | $12,213,389 | 16:00:16 07/04/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1096 | $12,132,110 | 16:00:16 07/04/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1099 | $11,759,872 | 15:57:15 07/04/2026 |
| 15 |  BitMart |
OP/USDT | $0.1099 | $10,736,020 | 15:57:12 07/04/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1088 | $9,855,024 | 15:57:15 07/04/2026 |
| 17 |  NovaEx |
OP/USDT | $0.1099 | $9,779,340 | 16:00:09 07/04/2026 |
| 18 |  Hibt |
OP/USDT | $0.1099 | $9,579,797 | 15:54:24 07/04/2026 |
| 19 |  FameEX |
OP/USDT | $0.1099 | $9,339,363 | 15:57:17 07/04/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1097 | $9,207,543 | 16:00:17 07/04/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1097 | $9,207,403 | 16:00:16 07/04/2026 |
| 22 |  Grvt |
OP/USDT | $0.1099 | $8,532,217 | 15:57:15 07/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1098 | $8,516,425 | 15:57:20 07/04/2026 |
| 24 |  Bybit |
OP/USDT | $0.1099 | $8,276,352 | 15:54:16 07/04/2026 |
| 25 |  CoinW |
OP/USDT | $0.1099 | $7,363,366 | 15:57:16 07/04/2026 |
| 26 |  BVOX |
OP/USDT | $0.1101 | $7,064,935 | 15:57:15 07/04/2026 |
| 27 |  Bibox |
OP/USDT | $0.5594 | $5,767,017 | 16:00:10 07/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1100 | $5,002,348 | 15:57:16 07/04/2026 |
| 29 |  BiKing |
OP/USDT | $0.1097 | $4,955,945 | 16:00:17 07/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1099 | $4,918,883 | 15:57:15 07/04/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1098 | $4,836,338 | 16:00:15 07/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1097 | $4,483,274 | 15:45:15 07/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1097 | $4,444,219 | 16:00:16 07/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1100 | $4,264,999 | 16:00:10 07/04/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1097 | $3,362,965 | 16:00:17 07/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1097 | $3,351,905 | 16:00:17 07/04/2026 |
| 37 |  OneEx |
OP/USDT | $0.1099 | $3,223,551 | 16:00:12 07/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1098 | $3,199,862 | 15:57:15 07/04/2026 |
| 39 | KTX |
OP/USDT | $0.1098 | $2,954,093 | 16:00:09 07/04/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1096 | $2,935,750 | 16:00:16 07/04/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1101 | $2,829,073 | 15:57:07 07/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1098 | $2,810,049 | 15:57:16 07/04/2026 |
| 43 |  Websea |
OP/USDT | $0.1100 | $2,680,424 | 15:57:17 07/04/2026 |
| 44 | AscendEX |
OP/USDT | $0.1095 | $2,565,222 | 15:57:07 07/04/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1099 | $2,481,522 | 15:57:15 07/04/2026 |
| 46 |  Toobit |
OP/USDT | $0.1099 | $2,426,849 | 15:57:15 07/04/2026 |
| 47 |  CoinChief |
OP/USDT | $0.1099 | $2,383,889 | 16:00:11 07/04/2026 |
| 48 |  WEEX |
OP/USDT | $0.1100 | $2,201,759 | 15:57:12 07/04/2026 |
| 49 |  UZX |
OP/USDT | $0.1097 | $2,173,223 | 15:48:15 07/04/2026 |
| 50 | BiKing |
OP/USDT | $0.1100 | $2,157,021 | 16:00:07 07/04/2026 |
| 51 |  4E |
OP/USDT | $0.1099 | $2,134,890 | 15:54:15 07/04/2026 |
| 52 | Binance |
OP/USDT | $0.1100 | $2,103,065 | 15:56:54 07/04/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1097 | $2,078,189 | 16:00:24 07/04/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1099 | $2,076,279 | 15:54:10 07/04/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1097 | $1,993,234 | 16:00:16 07/04/2026 |
| 56 | CoinW |
OP/USDT | $0.1099 | $1,873,510 | 15:57:12 07/04/2026 |
| 57 |  KuCoin |
OP/USDT | $0.1099 | $1,720,535 | 15:51:23 07/04/2026 |
| 58 |  BloFin |
OP/USDT | $0.1101 | $1,694,752 | 15:54:07 07/04/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1098 | $1,599,773 | 15:57:15 07/04/2026 |
| 60 |  Millionero |
OP/USDT | $0.1098 | $1,590,284 | 15:54:16 07/04/2026 |
| 61 |  EagleX |
OP/USDT | $0.1097 | $1,578,141 | 16:00:15 07/04/2026 |
| 62 |  Ourbit |
OP/USDT | $0.1100 | $1,535,782 | 15:57:16 07/04/2026 |
| 63 | B2Z Exchange |
OP/USD | $0.1090 | $1,516,951 | 16:00:10 07/04/2026 |
| 64 | BITmarkets |
OP/USD | $0.1090 | $1,516,865 | 16:00:11 07/04/2026 |
| 65 |  CoinP |
OP/USDT | $0.1098 | $1,501,847 | 16:00:08 07/04/2026 |
| 66 |  AlphaX |
OP/USDT | $0.1097 | $1,473,021 | 16:00:16 07/04/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1100 | $1,444,169 | 16:00:10 07/04/2026 |
| 68 | CoinP |
OP/USDT | $0.1096 | $1,366,547 | 16:00:15 07/04/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1102 | $1,364,640 | 15:54:14 07/04/2026 |
| 70 |  MGBX |
OP/USDT | $0.1096 | $1,360,125 | 16:00:17 07/04/2026 |
| 71 |  BitradeX |
OP/USDT | $0.1098 | $1,254,415 | 15:57:15 07/04/2026 |
| 72 |  Bitget |
OP/USDT | $0.1098 | $1,215,514 | 15:54:15 07/04/2026 |
| 73 |  Cofinex |
OP/USDT | $0.1099 | $1,212,504 | 16:00:17 07/04/2026 |
| 74 | FameEX |
OP/USDT | $0.1100 | $1,209,620 | 15:57:11 07/04/2026 |
| 75 |  Hyperliquid |
OP/USD | $0.1098 | $1,204,836 | 15:57:26 07/04/2026 |
| 76 | Bybit |
OP/USDT | $0.1099 | $1,135,306 | 15:54:08 07/04/2026 |
| 77 |  Aivora Exchange |
OP/USDT | $0.1098 | $1,115,755 | 16:00:17 07/04/2026 |
| 78 |  Bitbaby |
OP/USDT | $0.1098 | $1,104,874 | 15:57:16 07/04/2026 |
| 79 | Millionero |
OP/USDT | $0.1099 | $1,081,871 | 15:54:11 07/04/2026 |
| 80 | BTCC |
OP/USDT | $0.1100 | $1,052,004 | 15:57:08 07/04/2026 |
| 81 |  BitTap |
OP/USDT | $0.1098 | $1,050,335 | 16:00:16 07/04/2026 |
| 82 | WhiteBIT |
OP/USDT | $0.1100 | $918,582 | 15:57:11 07/04/2026 |
| 83 | Hibt |
OP/USDT | $0.1090 | $914,386 | 15:54:14 07/04/2026 |
| 84 |  Echobit |
OP/USDT | $0.1100 | $884,919 | 15:57:11 07/04/2026 |
| 85 | KuCoin |
OP/USDT | $0.1099 | $854,301 | 15:54:19 07/04/2026 |
| 86 |  KCEX |
OP/USDT | $0.1099 | $752,592 | 15:57:15 07/04/2026 |
| 87 | Phemex |
OP/USDT | $0.1101 | $734,051 | 15:57:11 07/04/2026 |
| 88 | BVOX |
OP/USDT | $0.1100 | $725,257 | 15:57:10 07/04/2026 |
| 89 |  VOOX Exchange |
OP/USDT | $0.1098 | $700,737 | 15:57:18 07/04/2026 |
| 90 | MGBX |
OP/USDT | $0.1099 | $681,559 | 16:00:09 07/04/2026 |
| 91 | BITmarkets |
OP/USDT | $0.1090 | $667,668 | 16:00:11 07/04/2026 |
| 92 | B2Z Exchange |
OP/USDT | $0.1090 | $667,635 | 16:00:10 07/04/2026 |
| 93 | BTSE |
OP/USDT | $0.1090 | $666,799 | 15:57:11 07/04/2026 |
| 94 | MEXC |
OP/USDT | $0.1099 | $639,658 | 15:45:11 07/04/2026 |
| 95 | Ourbit |
OP/USDT | $0.1100 | $633,466 | 15:57:07 07/04/2026 |
| 96 |  XXKK |
OP/USDT | $0.1099 | $622,370 | 15:54:07 07/04/2026 |
| 97 |  BYDFi |
OP/USDT | $0.1097 | $618,902 | 16:00:15 07/04/2026 |
| 98 |  Gate |
OP/USDT | $0.1099 | $598,443 | 15:56:24 07/04/2026 |
| 99 |  BitGW Exchange |
OP/USDT | $0.1099 | $590,741 | 15:57:07 07/04/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.1098 | $578,501 | 16:00:19 07/04/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.1099 | $574,084 | 15:51:09 07/04/2026 |
| 102 |  OKX |
OP/USDT | $0.1099 | $572,657 | 15:56:53 07/04/2026 |
| 103 |  Bitunix |
OP/USDT | $0.1098 | $571,762 | 15:57:15 07/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1096 | $568,566 | 15:59:53 07/04/2026 |
| 105 | OrangeX |
OP/USDT | $0.1090 | $562,109 | 15:57:10 07/04/2026 |
| 106 | DigiFinex |
OP/USDT | $0.1100 | $552,703 | 16:00:07 07/04/2026 |
| 107 |  Ju.com |
OP/USDT | $0.1099 | $543,565 | 16:00:09 07/04/2026 |
| 108 | Gate |
OP/USDT | $0.1099 | $538,478 | 15:54:19 07/04/2026 |
| 109 |  Tebbit |
OP/USDT | $0.1099 | $522,610 | 16:00:12 07/04/2026 |
| 110 |  XT.COM |
OP/USDT | $0.1100 | $521,810 | 15:57:08 07/04/2026 |
| 111 |  ASTX |
OP/USDT | $0.1099 | $518,233 | 16:00:08 07/04/2026 |
| 112 |  Ekbit |
OP/USDT | $0.1099 | $518,068 | 16:00:09 07/04/2026 |
| 113 | UZX |
OP/USDT | $0.1100 | $505,780 | 15:48:10 07/04/2026 |
| 114 |  Bitrue |
OP/USDT | $0.1100 | $440,029 | 15:57:16 07/04/2026 |
| 115 |  BiFinance |
OP/USDT | $0.1098 | $428,637 | 15:51:13 07/04/2026 |
| 116 |  LBank |
OP/USDT | $0.1098 | $410,615 | 15:57:13 07/04/2026 |
| 117 |  Upbit |
OP/KRW | $0.1109 | $397,989 | 15:56:54 07/04/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1090 | $391,771 | 16:00:09 07/04/2026 |
| 119 | Binance |
OP/USDC | $0.1099 | $374,289 | 15:56:54 07/04/2026 |
| 120 |  Velodrome v3 (Optimism) |
WETH/OP | $2,109.57 | $373,738 | 15:59:41 07/04/2026 |
| 121 |  Bitcoiva |
OP/USDT | $0.1100 | $366,715 | 16:00:11 07/04/2026 |
| 122 | Zoomex |
OP/USDT | $0.1099 | $340,595 | 15:54:07 07/04/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1098 | $335,385 | 15:45:11 07/04/2026 |
| 124 | BitMart |
OP/USDC | $0.1099 | $325,745 | 15:57:12 07/04/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.1100 | $284,279 | 15:57:00 07/04/2026 |
| 126 |  BitKan |
OP/USDT | $0.1100 | $272,396 | 16:00:09 07/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1099 | $255,897 | 15:57:09 07/04/2026 |
| 128 |  EdgeX |
OP/USD | $0.1097 | $248,236 | 16:03:16 07/04/2026 |
| 129 |  Bitazza |
OP/USDT | $0.1090 | $241,529 | 16:00:10 07/04/2026 |
| 130 |  BingX |
OP/USDT | $0.1098 | $234,608 | 15:57:11 07/04/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.1098 | $233,108 | 15:45:11 07/04/2026 |
| 132 |  ZKE |
OP/USDT | $0.1098 | $231,951 | 16:00:10 07/04/2026 |
| 133 | Toobit |
OP/USDT | $0.1101 | $224,875 | 15:57:11 07/04/2026 |
| 134 | NovaEx |
OP/USDC | $0.1099 | $215,808 | 16:00:09 07/04/2026 |
| 135 | BlockFin |
OP/USDT | $0.1099 | $189,127 | 16:00:19 07/04/2026 |
| 136 | YEX |
OPTIMISM/USDT | $0.1100 | $184,207 | 16:00:09 07/04/2026 |
| 137 |  Bithumb |
OP/KRW | $0.1097 | $180,578 | 15:59:54 07/04/2026 |
| 138 | WEEX |
OP/USDC | $0.1100 | $176,432 | 15:57:12 07/04/2026 |
| 139 |  HTX |
OP/USDT | $0.1099 | $176,024 | 15:59:54 07/04/2026 |
| 140 | Bybit |
OP/USDC | $0.1099 | $168,912 | 15:54:08 07/04/2026 |
| 141 | Binance |
OP/TRY | $0.1096 | $167,019 | 15:56:54 07/04/2026 |
| 142 | Phemex |
OP/USDC | $0.1099 | $165,672 | 15:57:11 07/04/2026 |
| 143 |  Paribu |
OP/TRY | $0.1099 | $164,351 | 15:54:53 07/04/2026 |
| 144 | Bitunix |
OP/USDT | $0.1099 | $164,035 | 15:57:09 07/04/2026 |
| 145 | BloFin |
OP/USDT | $0.1099 | $151,085 | 15:54:16 07/04/2026 |
| 146 | MEXC |
OP/USDC | $0.1098 | $138,792 | 15:54:16 07/04/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.1099 | $137,579 | 15:57:11 07/04/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1110 | $137,184 | 15:57:12 07/04/2026 |
| 149 | Bitget |
OP/USDT | $0.1099 | $135,467 | 15:54:07 07/04/2026 |
| 150 | MEXC |
OP/USDC | $0.1096 | $131,314 | 15:42:11 07/04/2026 |
| 151 |  BigONE |
OP/USDT | $0.1110 | $126,793 | 15:57:07 07/04/2026 |
| 152 |  Binance TR |
OP/TRY | $0.1096 | $125,642 | 15:57:09 07/04/2026 |
| 153 |  Bitkub |
OP/THB | $0.1098 | $119,913 | 15:54:11 07/04/2026 |
| 154 | HTX |
OP/USDT | $0.1097 | $107,754 | 15:51:17 07/04/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1101 | $105,918 | 15:57:11 07/04/2026 |
| 156 |  LeveX |
OP/USDT | $0.1097 | $102,634 | 16:00:15 07/04/2026 |
| 157 |  Backpack Exchange |
OP/USDC | $0.1099 | $90,767.93 | 15:57:17 07/04/2026 |
| 158 | WhiteBIT |
OP/USDC | $0.1103 | $84,931.53 | 15:57:11 07/04/2026 |
| 159 |  CoinTR |
OP/TRY | $0.1103 | $84,364.38 | 15:57:07 07/04/2026 |
| 160 |  Extended |
OP/USD | $0.1097 | $83,607.68 | 16:03:16 07/04/2026 |
| 161 |  Lighter |
OP/USDC | $0.1099 | $81,939.77 | 15:57:15 07/04/2026 |
| 162 | ASTX |
OP/USDT | $0.1097 | $80,895.80 | 16:00:16 07/04/2026 |
| 163 | Ekbit |
OP/USDT | $0.1097 | $80,886.97 | 16:00:16 07/04/2026 |
| 164 | Bitrue |
OP/XRP | $0.1109 | $78,748.89 | 15:57:10 07/04/2026 |
| 165 |  EXMO |
OP/USDC | $0.1099 | $69,001.12 | 15:57:07 07/04/2026 |
| 166 |  EXMO.ME |
OP/USDC | $0.1097 | $68,726.84 | 16:00:10 07/04/2026 |
| 167 | KCEX |
OP/USDT | $0.1100 | $67,426.30 | 15:57:10 07/04/2026 |
| 168 |  Pionex |
OP/USDT | $0.1099 | $66,910.82 | 15:57:15 07/04/2026 |
| 169 | BYDFi |
OP/USDT | $0.1099 | $65,367.63 | 15:54:07 07/04/2026 |
| 170 | CoinTR |
OP/USDT | $0.1120 | $64,138.35 | 15:57:07 07/04/2026 |
| 171 |  PrimeXBT |
OP/USDT | $0.1098 | $59,591.24 | 16:00:15 07/04/2026 |
| 172 | BITmarkets |
OP/USDC | $0.1090 | $59,405.70 | 16:00:11 07/04/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1090 | $59,401.18 | 16:00:10 07/04/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,259.35 | 16:00:07 07/04/2026 |
| 175 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 176 |  Dex-Trade |
OP/USDT | $0.1098 | $56,503.75 | 15:57:07 07/04/2026 |
| 177 | Cofinex |
OP/USDC | $0.1099 | $54,664.85 | 16:00:17 07/04/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1100 | $53,823.30 | 16:00:13 07/04/2026 |
| 179 |  Binance TH |
OP/USDT | $0.1100 | $53,208.59 | 15:57:11 07/04/2026 |
| 180 | Cofinex |
OP/USDT | $0.1098 | $51,209.66 | 16:00:12 07/04/2026 |
| 181 | Tebbit |
OP/USDT | $0.1098 | $46,953.38 | 16:00:16 07/04/2026 |
| 182 | Pionex |
OP/USDT | $0.1099 | $43,971.15 | 15:57:07 07/04/2026 |
| 183 | EXMO |
OP/USDT | $0.1099 | $41,809.22 | 15:57:07 07/04/2026 |
| 184 | EXMO.ME |
OP/USDT | $0.1097 | $41,709.60 | 16:00:10 07/04/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1099 | $41,132.46 | 15:57:08 07/04/2026 |
| 186 |  CEEX exchange |
OP/USDT | $0.1090 | $41,087.02 | 16:00:11 07/04/2026 |
| 187 |  Coincall |
OP/USD | $0.1098 | $38,957.24 | 16:00:16 07/04/2026 |
| 188 |  Picol |
OP/USDT | $0.1099 | $38,805.93 | 16:00:10 07/04/2026 |
| 189 | Bitrue |
OP/USDC | $0.1100 | $32,377.51 | 15:57:10 07/04/2026 |
| 190 |  BlueBit |
OP/USDT | $0.1099 | $28,894.96 | 16:00:10 07/04/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.1096 | $28,518.50 | 15:58:31 07/04/2026 |
| 192 |  Coinbase International Exchange |
OP/USDC | $0.1094 | $26,862.04 | 16:00:15 07/04/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.1106 | $26,325.45 | 16:00:10 07/04/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | $0.1098 | $26,193.19 | 16:00:16 07/04/2026 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.1105 | $25,626.44 | 15:59:53 07/04/2026 |
| 196 |  Kraken |
OP/USD | $0.1098 | $25,448.67 | 15:59:57 07/04/2026 |
| 197 |  Uniswap v3 (Optimism) |
WETH/OP | $2,100.28 | $24,529.03 | 15:58:51 07/04/2026 |
| 198 | Paribu |
OP/USDT | $0.1099 | $24,191.52 | 15:54:53 07/04/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.1098 | $22,998.73 | 16:00:09 07/04/2026 |
| 200 |  Bilaxy |
OP/USDT | $0.1101 | $18,572.75 | 16:00:10 07/04/2026 |
| 201 |  Deepcoin |
OP/USDT | $0.1099 | $18,408.67 | 15:57:15 07/04/2026 |
| 202 | Gate |
OP/USDC | $0.1099 | $18,046.81 | 15:56:24 07/04/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $18,032.72 | 15:31:45 07/04/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $17,045.20 | 15:41:57 07/04/2026 |
| 205 |  Crypto.com Exchange |
OP/USD | $0.1098 | $16,430.00 | 15:54:10 07/04/2026 |
| 206 |  CoinEx |
OP/USDT | $0.1099 | $16,169.54 | 15:59:53 07/04/2026 |
| 207 | Binance |
OP/BTC | $0.1103 | $15,575.21 | 15:56:54 07/04/2026 |
| 208 |  Paradex |
OP/USD | $0.1097 | $13,771.62 | 16:00:15 07/04/2026 |
| 209 | LeveX |
OP/USDT | $0.1098 | $13,575.14 | 16:00:09 07/04/2026 |
| 210 | BYDFi |
OP/USDC | $0.1100 | $13,266.57 | 15:54:07 07/04/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1100 | $11,635.84 | 15:59:43 07/04/2026 |
| 212 | Dex-Trade |
OP/USDC | $0.1098 | $11,454.23 | 15:57:07 07/04/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.1099 | $11,232.35 | 16:00:10 07/04/2026 |
| 214 |  Gemini |
OP/GUSD | $0.1100 | $10,943.16 | 15:59:54 07/04/2026 |
| 215 | Gemini |
OP/USD | $0.1100 | $10,943.16 | 15:59:53 07/04/2026 |
| 216 | Gemini |
OP/USDC | $0.1100 | $10,943.16 | 15:59:54 07/04/2026 |
| 217 | OKX |
OP/USD | $0.1099 | $10,492.89 | 15:56:53 07/04/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1102 | $10,216.60 | 15:57:11 07/04/2026 |
| 219 |  HashKey Exchange |
OP/USD | $0.1100 | $10,187.31 | 15:57:07 07/04/2026 |
| 220 |  LATOKEN |
OP/USDT | $0.1096 | $8,886.33 | 15:57:07 07/04/2026 |
| 221 | Crypto.com Exchange |
OP/USDT | $0.1099 | $8,561.46 | 15:54:10 07/04/2026 |
| 222 |  Aster |
OP/USDT | $0.1101 | $8,518.32 | 15:54:15 07/04/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,109.65 | $8,240.94 | 15:59:41 07/04/2026 |
| 224 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 225 | Deepcoin |
OP/USDT | $0.1099 | $7,724.35 | 15:57:12 07/04/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1097 | $7,025.85 | 16:00:20 07/04/2026 |
| 227 | Kraken |
OP/EUR | $0.1097 | $6,916.35 | 15:59:57 07/04/2026 |
| 228 | Bit2Me |
OP/EUR | $0.1097 | $6,889.06 | 15:57:08 07/04/2026 |
| 229 |  Niza.io |
OP/USD | $0.1098 | $6,494.45 | 16:00:46 07/04/2026 |
| 230 |  Foxbit |
OP/BRL | $0.1107 | $5,977.62 | 15:54:07 07/04/2026 |
| 231 |  Kanga Exchange |
OP/USDC | $0.1090 | $5,586.72 | 15:54:09 07/04/2026 |
| 232 |  Bitfinex |
OP/XUSD | $0.1092 | $5,361.96 | 15:59:54 07/04/2026 |
| 233 |  VinDAX |
OP/USDT | $0.1102 | $5,322.46 | 16:00:11 07/04/2026 |
| 234 |  Bitlo |
OP/USDT | $0.1098 | $5,172.53 | 16:00:11 07/04/2026 |
| 235 | BtcTurk | Kripto |
OP/USDT | $0.1099 | $5,135.14 | 15:58:31 07/04/2026 |
| 236 | WhiteBIT |
OP/EUR | $0.1099 | $4,549.62 | 15:57:11 07/04/2026 |
| 237 | Bitget |
OP/USDC | $0.1100 | $4,522.65 | 15:54:07 07/04/2026 |
| 238 |  Ulink |
OP/USDT | $0.1097 | $4,477.61 | 16:00:18 07/04/2026 |
| 239 | SunX |
OP/USDT | $0.1097 | $4,452.07 | 16:00:18 07/04/2026 |
| 240 |  Orderly |
OP/USDC | $0.1098 | $4,244.76 | 16:00:16 07/04/2026 |
| 241 | Kanga Exchange |
OP/USDT | $0.1099 | $4,182.49 | 15:54:09 07/04/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2080 | $4,043.26 | 15:37:19 07/04/2026 |
| 243 |  dYdX v4 |
OP/USD | $0.1095 | $2,902.52 | 16:01:24 07/04/2026 |
| 244 |  XBO.com |
OP/USDT | $0.1100 | $2,729.35 | 16:00:12 07/04/2026 |
| 245 | Bitlo |
OP/TRY | $0.1098 | $2,700.68 | 16:00:11 07/04/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,109.13 | $2,649.70 | 15:54:39 07/04/2026 |
| 247 | Kanga Exchange |
OP/PLN | $0.1101 | $2,595.30 | 15:54:09 07/04/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1090 | $2,539.23 | 15:57:00 07/04/2026 |
| 249 |  Helix |
OP/USDT | $0.1060 | $2,462.05 | 15:57:15 07/04/2026 |
| 250 |  TRIV |
OP/IDR | $0.1105 | $2,412.64 | 16:00:14 07/04/2026 |
| 251 | TRIV |
OP/USDT | $0.1100 | $2,411.98 | 16:00:14 07/04/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $2,110.96 | $2,372.79 | 15:41:57 07/04/2026 |
| 253 | Bitfinex |
OP/XUST | $0.1095 | $1,897.04 | 15:59:54 07/04/2026 |
| 254 | Niza.io |
OP/EUR | $0.1097 | $1,757.14 | 16:00:46 07/04/2026 |
| 255 |  Uniswap v4 (Optimism) |
ETH/OP | $2,110.49 | $1,708.84 | 15:31:45 07/04/2026 |
| 256 |  Aevo |
OP/USD | $0.1098 | $1,560.82 | 16:00:16 07/04/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1099 | $1,454.42 | 15:56:33 07/04/2026 |
| 258 |  Coinone |
OP/KRW | $0.1102 | $1,426.24 | 15:59:53 07/04/2026 |
| 259 |  Bybit EU |
OP/USDC | $0.1093 | $1,316.94 | 15:51:08 07/04/2026 |
| 260 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.1096 | $1,281.41 | 15:27:07 07/04/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1107 | $1,267.35 | 15:27:27 07/04/2026 |
| 263 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 264 |  BitMEX |
OP/USDT | $0.1099 | $1,204.55 | 15:57:16 07/04/2026 |
| 265 | Gemini |
OP/GUSD | $0.1142 | $959.68 | 15:57:48 07/04/2026 |
| 266 | Gemini |
OP/USDC | $0.1142 | $959.68 | 15:57:48 07/04/2026 |
| 267 | Bitrue |
OP/USDT | $0.1090 | $695.56 | 15:57:10 07/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1096 | $666.78 | 15:29:07 07/04/2026 |
| 269 | KuCoin |
OP/USDC | $0.1100 | $633.43 | 15:51:23 07/04/2026 |
| 270 |  Indodax |
OP/IDR | $0.1127 | $472.77 | 15:59:54 07/04/2026 |
| 271 | Bitstamp by Robinhood |
OP/EUR | $0.1095 | $460.06 | 15:59:53 07/04/2026 |
| 272 |  Giottus |
OP/INR | $0.1217 | $436.24 | 16:00:09 07/04/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1100 | $397.15 | 15:59:53 07/04/2026 |
| 274 | Giottus |
OP/USDT | $0.1100 | $392.98 | 16:00:09 07/04/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1102 | $364.50 | 15:46:23 07/04/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,596.31 | $286.74 | 15:31:45 07/04/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.03174 | $260.11 | 15:59:55 07/04/2026 |
| 278 |  Flipster |
OP/USDT | $0.1096 | $224.01 | 16:00:15 07/04/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $222.16 | 15:31:47 07/04/2026 |
| 280 |  Tokocrypto |
OP/USDT | $0.1100 | $194.53 | 15:57:08 07/04/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1096 | $174.59 | 14:33:39 07/04/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $168.63 | 15:31:49 07/04/2026 |
| 283 |  Fastex |
OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1096 | $133.80 | 15:31:49 07/04/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1087 | $129.67 | 16:00:13 07/04/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,597.30 | $126.13 | 15:31:45 07/04/2026 |
| 287 |  ChangeNOW |
OP/BTC | $0.1105 | $120.51 | 16:00:08 07/04/2026 |
| 288 |  ZebPay |
OP/INR | $0.1143 | $79.67 | 16:00:10 07/04/2026 |
| 289 |  Zipswap |
WETH/OP | $2,108.78 | $69.28 | 15:31:45 07/04/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.1096 | $67.21 | 00:23:09 07/04/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1096 | $62.17 | 15:31:53 07/04/2026 |
| 292 | OKX |
OP/USDC | $0.1125 | $58.35 | 15:56:53 07/04/2026 |
| 293 |  CEX.IO |
OP/USDC | $0.1101 | $58.24 | 15:54:13 07/04/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,597.54 | $46.70 | 15:45:49 07/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1088 | $31.48 | 09:07:55 07/04/2026 |
| 296 | CEX.IO |
OP/EUR | $0.1103 | $29.60 | 15:54:13 07/04/2026 |
| 297 |  OKJ |
OP/JPY | $0.1107 | $27.79 | 15:57:11 07/04/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1102 | $26.98 | 14:34:51 07/04/2026 |
| 299 | Velodrome Finance |
OP/SUSD | $0.1099 | $24.84 | 15:56:33 07/04/2026 |
| 300 | Bitazza |
OP/THB | $0.1084 | $22.66 | 16:00:10 07/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,895,886 với tỷ giá $0.1097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.