Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1767 | $173,297,554 | 00:00:07 13/02/2026 | |
| 2 | OP/USDT | $0.1765 | $137,821,579 | 23:54:15 12/02/2026 | |
| 3 | OP/USDT | $0.1784 | $67,088,767 | 23:45:19 12/02/2026 | |
| 4 | OP/USDT | $0.1767 | $66,343,720 | 00:00:15 13/02/2026 | |
| 5 | OP/USDT | $0.1767 | $63,836,326 | 00:00:16 13/02/2026 | |
| 6 | OP/USDT | $1.81 | $48,412,724 | 23:54:15 12/02/2026 | |
| 7 | OP/USDT | $0.1767 | $42,005,855 | 00:00:17 13/02/2026 | |
| 8 | OP/USDT | $0.1777 | $36,975,083 | 00:03:17 13/02/2026 | |
| 9 | OP/USDT | $0.1765 | $31,031,145 | 23:54:16 12/02/2026 | |
| 10 | OP/USD | $0.6927 | $29,073,068 | 23:57:18 12/02/2026 | |
| 11 | OP/USDT | $0.1781 | $24,064,645 | 23:48:15 12/02/2026 | |
| 12 | OP/USDT | $0.1766 | $20,024,679 | 00:00:16 13/02/2026 | |
| 13 | OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 | |
| 14 | OP/USDT | $0.1767 | $18,470,794 | 00:00:16 13/02/2026 | |
| 15 | OP/USDT | $0.1767 | $17,914,459 | 23:57:17 12/02/2026 | |
| 16 | OP/USDT | $0.1765 | $16,792,898 | 23:54:16 12/02/2026 | |
| 17 | OP/USDT | $0.1767 | $15,505,016 | 23:57:24 12/02/2026 | |
| 18 | OP/USDT | $0.1767 | $13,242,917 | 23:57:16 12/02/2026 | |
| 19 | OP/USDT | $0.1767 | $13,215,610 | 00:00:16 13/02/2026 | |
| 20 | OP/USDT | $0.1766 | $12,485,842 | 23:57:15 12/02/2026 | |
| 21 | OP/USDT | $0.1767 | $12,214,543 | 23:57:15 12/02/2026 | |
| 22 | OP/USDT | $0.1778 | $11,398,509 | 23:56:01 12/02/2026 | |
| 23 | OP/USDT | $0.1766 | $11,272,050 | 23:57:17 12/02/2026 | |
| 24 | OP/USD | $0.1766 | $10,761,264 | 00:00:16 13/02/2026 | |
| 25 | OP/USDT | $0.1765 | $10,416,992 | 23:57:15 12/02/2026 | |
| 26 | OP/USDT | $0.1766 | $9,757,629 | 23:57:15 12/02/2026 | |
| 27 | OP/USDT | $0.1775 | $9,756,413 | 00:03:16 13/02/2026 | |
| 28 | OP/USD | $0.1769 | $9,715,741 | 00:00:15 13/02/2026 | |
| 29 | OP/USDT | $0.1766 | $9,702,957 | 00:00:16 13/02/2026 | |
| 30 | OP/USDT | $0.1765 | $8,930,545 | 00:00:23 13/02/2026 | |
| 31 | OP/USDT | $0.1771 | $8,555,878 | 23:57:17 12/02/2026 | |
| 32 | OP/USDT | $0.1767 | $7,176,489 | 00:00:16 13/02/2026 | |
| 33 | OP/USDT | $0.1783 | $7,138,352 | 23:45:15 12/02/2026 | |
| 34 | OP/USDT | $0.1767 | $6,951,287 | 00:00:16 13/02/2026 | |
| 35 | OP/USDT | $0.1769 | $6,767,099 | 00:00:12 13/02/2026 | |
| 36 | OP/USDT | $0.1766 | $6,612,656 | 23:57:15 12/02/2026 | |
| 37 | OP/USDT | $0.1766 | $6,556,753 | 00:00:16 13/02/2026 | |
| 38 | OP/USDT | $0.1766 | $5,858,205 | 23:57:17 12/02/2026 | |
| 39 | OP/USDT | $0.5592 | $5,765,654 | 00:00:08 13/02/2026 | |
| 40 | OP/USDT | $0.1766 | $5,720,852 | 00:00:28 13/02/2026 | |
| 41 | OP/USDT | $0.1779 | $5,557,361 | 00:03:09 13/02/2026 | |
| 42 | OP/USDT | $0.1765 | $5,176,180 | 00:00:17 13/02/2026 | |
| 43 | OP/USDT | $0.1766 | $5,045,435 | 23:57:16 12/02/2026 | |
| 44 | OP/USDT | $0.1766 | $5,009,525 | 00:00:17 13/02/2026 | |
| 45 | OP/USDT | $0.1767 | $4,550,961 | 23:57:15 12/02/2026 | |
| 46 | OP/USDT | $0.1769 | $4,529,788 | 00:00:15 13/02/2026 | |
| 47 | OP/USDT | $0.1766 | $4,416,617 | 23:57:15 12/02/2026 | |
| 48 | OP/USDT | $0.1784 | $4,226,988 | 23:51:07 12/02/2026 | |
| 49 | OP/USDT | $0.1766 | $4,103,302 | 00:00:15 13/02/2026 | |
| 50 | OP/USDT | $0.1765 | $4,069,815 | 23:54:15 12/02/2026 | |
| 51 | OP/USDT | $0.1767 | $4,005,660 | 23:57:10 12/02/2026 | |
| 52 | OP/USDT | $0.1778 | $3,949,232 | 23:52:06 12/02/2026 | |
| 53 | OP/USDT | $0.1769 | $3,637,486 | 00:00:11 13/02/2026 | |
| 54 | OP/USDT | $0.1770 | $3,390,917 | 23:56:42 12/02/2026 | |
| 55 | OP/USDT | $0.1774 | $3,371,119 | 23:54:08 12/02/2026 | |
| 56 | OP/USDT | $0.1767 | $3,346,868 | 23:57:16 12/02/2026 | |
| 57 | OP/USDT | $0.1764 | $3,121,872 | 23:57:11 12/02/2026 | |
| 58 | OP/USDT | $0.1765 | $2,909,799 | 00:00:17 13/02/2026 | |
| 59 | OP/USDT | $0.1765 | $2,858,363 | 23:54:15 12/02/2026 | |
| 60 | OP/USDT | $0.1759 | $2,592,214 | 23:54:12 12/02/2026 | |
| 61 | OP/USDT | $0.1765 | $2,523,609 | 23:57:09 12/02/2026 | |
| 62 | OP/USDT | $0.1771 | $2,464,241 | 23:57:10 12/02/2026 | |
| 63 | OP/USDT | $0.1765 | $2,445,822 | 00:00:17 13/02/2026 | |
| 64 | OP/USDT | $0.1765 | $2,349,509 | 23:57:08 12/02/2026 | |
| 65 | OP/USDT | $0.1768 | $2,286,623 | 00:00:08 13/02/2026 | |
| 66 | OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 | |
| 67 | OP/USDT | $0.1768 | $2,034,227 | 23:57:17 12/02/2026 | |
| 68 | OP/USDT | $0.1767 | $2,007,512 | 00:00:09 13/02/2026 | |
| 69 | OP/USDT | $0.1769 | $2,004,718 | 23:57:10 12/02/2026 | |
| 70 | OP/USDT | $0.1767 | $1,994,345 | 00:00:17 13/02/2026 | |
| 71 | OP/USDT | $0.1768 | $1,918,582 | 00:00:16 13/02/2026 | |
| 72 | OP/USD | $0.1770 | $1,914,436 | 00:00:11 13/02/2026 | |
| 73 | OP/USD | $0.1770 | $1,914,424 | 00:00:07 13/02/2026 | |
| 74 | OP/USDT | $0.1766 | $1,908,109 | 23:57:16 12/02/2026 | |
| 75 | OP/USDT | $0.1768 | $1,877,583 | 00:00:11 13/02/2026 | |
| 76 | OP/USDT | $0.1765 | $1,867,523 | 00:00:13 13/02/2026 | |
| 77 | OP/USDT | $0.1767 | $1,862,406 | 00:00:18 13/02/2026 | |
| 78 | OP/USDT | $0.1769 | $1,746,329 | 00:00:07 13/02/2026 | |
| 79 | OP/USDT | $0.1767 | $1,744,520 | 23:57:15 12/02/2026 | |
| 80 | OP/USDT | $0.1767 | $1,743,649 | 23:54:11 12/02/2026 | |
| 81 | OP/USDT | $0.1765 | $1,720,669 | 00:00:15 13/02/2026 | |
| 82 | OP/USDT | $0.1759 | $1,692,001 | 00:00:18 13/02/2026 | |
| 83 | OP/USDT | $0.1778 | $1,679,624 | 23:57:16 12/02/2026 | |
| 84 | OP/USDT | $0.1770 | $1,672,616 | 23:57:11 12/02/2026 | |
| 85 | OP/USD | $0.1764 | $1,582,412 | 23:54:51 12/02/2026 | |
| 86 | OP/USDT | $0.1769 | $1,557,670 | 23:56:24 12/02/2026 | |
| 87 | OP/USDT | $0.1770 | $1,556,157 | 23:57:09 12/02/2026 | |
| 88 | OP/USDT | $0.1764 | $1,518,990 | 23:54:15 12/02/2026 | |
| 89 | OP/USDT | $0.1767 | $1,511,082 | 23:57:09 12/02/2026 | |
| 90 | OP/USDT | $0.1769 | $1,477,813 | 00:00:09 13/02/2026 | |
| 91 | OP/USDT | $0.1765 | $1,474,702 | 23:54:09 12/02/2026 | |
| 92 | OP/USDT | $0.1759 | $1,473,880 | 23:57:09 12/02/2026 | |
| 93 | OP/USD | $0.1767 | $1,314,960 | 23:57:26 12/02/2026 | |
| 94 | OP/USDT | $0.1778 | $1,259,320 | 23:48:15 12/02/2026 | |
| 95 | OP/USDT | $0.1765 | $1,254,848 | 23:54:19 12/02/2026 | |
| 96 | OP/USDT | $0.1768 | $1,229,573 | 23:57:15 12/02/2026 | |
| 97 | OP/USDT | $0.1768 | $1,227,249 | 00:00:13 13/02/2026 | |
| 98 | OP/USDT | $0.1852 | $1,202,516 | 00:00:15 13/02/2026 | |
| 99 | OP/USDT | $0.1764 | $1,182,437 | 23:54:19 12/02/2026 | |
| 100 | OP/USDT | $0.1780 | $1,117,262 | 23:48:07 12/02/2026 | |
| 101 | OP/USDT | $0.1764 | $1,088,614 | 00:00:15 13/02/2026 | |
| 102 | OP/USDT | $0.1768 | $1,037,525 | 00:00:19 13/02/2026 | |
| 103 | OP/USDT | $0.1771 | $974,111 | 23:56:54 12/02/2026 | |
| 104 | OP/USDT | $0.1769 | $957,926 | 00:00:08 13/02/2026 | |
| 105 | OP/USDT | $0.1765 | $916,760 | 23:55:23 12/02/2026 | |
| 106 | OP/USDT | $0.1765 | $901,916 | 23:54:07 12/02/2026 | |
| 107 | OP/USDT | $0.1769 | $861,435 | 00:00:07 13/02/2026 | |
| 108 | OP/USDT | $0.1769 | $861,325 | 00:00:11 13/02/2026 | |
| 109 | OP/USDT | $0.1769 | $857,497 | 23:57:10 12/02/2026 | |
| 110 | OP/USDT | $0.1766 | $851,862 | 23:54:07 12/02/2026 | |
| 111 | OP/USDT | $0.1768 | $848,710 | 00:00:08 13/02/2026 | |
| 112 | OP/USDT | $0.1768 | $846,841 | 00:00:09 13/02/2026 | |
| 113 | OP/USDT | $0.1768 | $843,105 | 00:00:12 13/02/2026 | |
| 114 | OP/USDT | $0.1767 | $841,331 | 23:57:11 12/02/2026 | |
| 115 | OP/USDT | $0.1785 | $802,767 | 23:45:07 12/02/2026 | |
| 116 | OP/USDT | $0.1779 | $799,090 | 23:51:13 12/02/2026 | |
| 117 | OP/USDT | $0.1766 | $766,641 | 23:54:08 12/02/2026 | |
| 118 | OP/USDT | $0.1769 | $764,504 | 00:00:12 13/02/2026 | |
| 119 | OP/USDT | $0.1769 | $748,495 | 23:57:11 12/02/2026 | |
| 120 | OP/USDT | $0.1759 | $747,535 | 23:57:09 12/02/2026 | |
| 121 | OP/USDT | $0.1769 | $697,499 | 23:57:10 12/02/2026 | |
| 122 | OP/USDT | $0.1765 | $639,562 | 23:55:23 12/02/2026 | |
| 123 | OP/USDT | $0.1768 | $634,948 | 23:57:16 12/02/2026 | |
| 124 | OP/USDT | $0.1766 | $623,233 | 23:57:11 12/02/2026 | |
| 125 | OP/USD | $0.1770 | $582,009 | 23:56:29 12/02/2026 | |
| 126 | OP/USDT | $0.1765 | $555,398 | 00:00:17 13/02/2026 | |
| 127 | WETH/OP | $1,911.33 | $495,378 | 23:58:31 12/02/2026 | |
| 128 | OP/USDC | $0.1770 | $464,559 | 23:56:42 12/02/2026 | |
| 129 | OP/USD | $0.1778 | $433,544 | 00:03:15 13/02/2026 | |
| 130 | OP/USDT | $0.1759 | $429,362 | 00:00:11 13/02/2026 | |
| 131 | OP/USDC | $0.1766 | $408,971 | 23:57:15 12/02/2026 | |
| 132 | OP/USDT | $0.1780 | $404,130 | 23:48:13 12/02/2026 | |
| 133 | OP/USDT | $0.1768 | $394,392 | 23:57:09 12/02/2026 | |
| 134 | OP/USDC | $0.1785 | $371,156 | 23:45:07 12/02/2026 | |
| 135 | OP/USDT | $0.1769 | $366,630 | 00:00:13 13/02/2026 | |
| 136 | OP/USDT | $0.1767 | $362,688 | 23:57:08 12/02/2026 | |
| 137 | OP/USD | $0.1766 | $360,749 | 00:00:17 13/02/2026 | |
| 138 | OP/TRY | $0.1769 | $345,642 | 00:02:23 13/02/2026 | |
| 139 | OP/USDT | $0.1767 | $338,498 | 23:57:09 12/02/2026 | |
| 140 | OP/USDT | $0.1769 | $332,672 | 23:57:09 12/02/2026 | |
| 141 | OP/USDC | $0.1765 | $327,686 | 23:57:11 12/02/2026 | |
| 142 | OP/THB | $0.2235 | $327,429 | 23:48:09 12/02/2026 | |
| 143 | OP/USDC | $0.1768 | $326,864 | 23:57:08 12/02/2026 | |
| 144 | OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 | |
| 145 | OP/USDC | $0.1769 | $313,825 | 00:00:09 13/02/2026 | |
| 146 | OP/USDT | $0.1766 | $311,489 | 23:57:15 12/02/2026 | |
| 147 | OP/USDT | $0.1768 | $311,162 | 00:00:08 13/02/2026 | |
| 148 | OP/USDC | $0.1766 | $292,339 | 23:54:09 12/02/2026 | |
| 149 | OP/USDT | $0.1778 | $279,530 | 23:48:08 12/02/2026 | |
| 150 | OP/USDT | $0.1768 | $270,215 | 00:00:09 13/02/2026 | |
| 151 | OP/USDT | $0.1779 | $255,673 | 23:51:15 12/02/2026 | |
| 152 | OP/USDT | $0.1779 | $251,618 | 00:00:07 13/02/2026 | |
| 153 | OP/USD | $0.1764 | $231,217 | 23:56:54 12/02/2026 | |
| 154 | OP/USDC | $0.1767 | $230,751 | 23:57:16 12/02/2026 | |
| 155 | OP/USDT | $0.1769 | $225,092 | 00:00:13 13/02/2026 | |
| 156 | OPTIMISM/USDT | $0.1769 | $213,588 | 00:00:10 13/02/2026 | |
| 157 | OP/USDT | $0.1759 | $210,059 | 00:00:08 13/02/2026 | |
| 158 | OP/USD | $0.1769 | $192,229 | 00:03:15 13/02/2026 | |
| 159 | OP/USDT | $0.1768 | $191,007 | 00:00:16 13/02/2026 | |
| 160 | OP/USDT | $0.1769 | $190,001 | 23:57:17 12/02/2026 | |
| 161 | OP/TRY | $0.1764 | $189,799 | 23:57:08 12/02/2026 | |
| 162 | OP/USDT | $0.1767 | $172,100 | 23:57:10 12/02/2026 | |
| 163 | OP/VNDC | $0.1772 | $171,180 | 00:00:15 13/02/2026 | |
| 164 | OP/USD | $0.1767 | $170,241 | 23:59:57 12/02/2026 | |
| 165 | OP/USDC | $0.1772 | $169,420 | 00:03:15 13/02/2026 | |
| 166 | OP/USDT | $0.1769 | $164,758 | 00:00:14 13/02/2026 | |
| 167 | OP/USDT | $0.1767 | $164,600 | 00:00:16 13/02/2026 | |
| 168 | OP/USDT | $0.1767 | $161,794 | 00:00:07 13/02/2026 | |
| 169 | OP/USDT | $0.1767 | $161,773 | 23:59:54 12/02/2026 | |
| 170 | OP/KRW | $0.1806 | $154,515 | 23:56:54 12/02/2026 | |
| 171 | OP/USDC | $0.1764 | $140,673 | 23:54:15 12/02/2026 | |
| 172 | OP/USDT | $0.1771 | $136,949 | 23:57:08 12/02/2026 | |
| 173 | OP/USD | $0.1766 | $136,507 | 00:00:17 13/02/2026 | |
| 174 | OP/USDC | $0.1768 | $122,736 | 23:54:11 12/02/2026 | |
| 175 | OP/USDT | $0.1767 | $122,307 | 23:57:16 12/02/2026 | |
| 176 | OP/EUR | $0.1778 | $120,449 | 23:57:10 12/02/2026 | |
| 177 | WETH/OP | $1,903.48 | $119,481 | 23:44:09 12/02/2026 | |
| 178 | OP/XUSD | $0.1770 | $117,092 | 23:59:53 12/02/2026 | |
| 179 | OP/KRW | $0.1807 | $108,493 | 23:59:54 12/02/2026 | |
| 180 | OP/USDT | $0.1768 | $108,375 | 00:00:16 13/02/2026 | |
| 181 | OP/XRP | $0.1784 | $106,226 | 23:57:10 12/02/2026 | |
| 182 | OP/USDT | $0.1766 | $104,779 | 23:59:53 12/02/2026 | |
| 183 | OP/USDT | $0.1765 | $104,495 | 23:54:08 12/02/2026 | |
| 184 | OP/USDT | $0.1769 | $102,348 | 23:57:15 12/02/2026 | |
| 185 | OP/USDC | $0.1765 | $101,129 | 00:00:17 13/02/2026 | |
| 186 | OP/USDT | $0.1800 | $97,209.81 | 23:48:13 12/02/2026 | |
| 187 | OP/TRY | $0.1764 | $83,304.35 | 23:56:42 12/02/2026 | |
| 188 | OP/USDC | $0.1770 | $81,421.47 | 23:57:08 12/02/2026 | |
| 189 | OP/USDT | $0.1766 | $81,406.27 | 23:54:08 12/02/2026 | |
| 190 | OP/USDC | $0.1768 | $81,345.28 | 00:00:11 13/02/2026 | |
| 191 | OP/USDT | $0.1776 | $78,092.32 | 00:03:15 13/02/2026 | |
| 192 | OP/USDT | $0.1767 | $77,173.00 | 00:00:22 13/02/2026 | |
| 193 | OP/USDT | $0.1766 | $67,385.06 | 00:00:15 13/02/2026 | |
| 194 | OP/USDT | $0.1768 | $66,850.30 | 23:57:08 12/02/2026 | |
| 195 | OP/USDC | $0.1760 | $61,128.37 | 00:00:11 13/02/2026 | |
| 196 | OP/USDC | $0.1760 | $61,127.97 | 00:00:07 13/02/2026 | |
| 197 | OP/USDT | $0.1767 | $59,431.87 | 00:00:08 13/02/2026 | |
| 198 | OP/USDT | $0.1765 | $57,006.17 | 00:00:10 13/02/2026 | |
| 199 | OP/USDC | $0.1769 | $52,158.14 | 00:00:08 13/02/2026 | |
| 200 | OP/USDT | $0.1768 | $51,431.38 | 00:00:15 13/02/2026 | |
| 201 | OP/USD | $0.1766 | $48,990.02 | 00:03:16 13/02/2026 | |
| 202 | OP/USDT | $0.1766 | $48,585.45 | 00:00:15 13/02/2026 | |
| 203 | OP/USDT | $0.1783 | $46,496.01 | 00:00:13 13/02/2026 | |
| 204 | USDC/OP | $1.00 | $46,055.92 | 23:53:47 12/02/2026 | |
| 205 | OP/USD | $0.1777 | $43,441.55 | 00:03:15 13/02/2026 | |
| 206 | OP/USD | $0.1768 | $43,071.32 | 23:57:09 12/02/2026 | |
| 207 | OP/USDC | $0.1760 | $42,757.47 | 23:57:10 12/02/2026 | |
| 208 | OP/EUR | $0.1768 | $39,940.80 | 23:57:08 12/02/2026 | |
| 209 | OP/USDT | $0.1768 | $38,123.81 | 23:57:08 12/02/2026 | |
| 210 | OP/USDT | $0.1765 | $38,115.38 | 00:00:11 13/02/2026 | |
| 211 | OP/USDT | $0.1767 | $37,820.08 | 23:57:09 12/02/2026 | |
| 212 | OP/USDT | $0.1774 | $34,776.77 | 00:00:09 13/02/2026 | |
| 213 | OP/CRVUSD | $0.1769 | $34,709.31 | 23:57:51 12/02/2026 | |
| 214 | OP/USDT | $0.1774 | $34,271.62 | 23:57:16 12/02/2026 | |
| 215 | OP/USD | $0.1767 | $33,391.39 | 00:00:17 13/02/2026 | |
| 216 | OP/USDC | $0.1760 | $33,165.91 | 23:57:10 12/02/2026 | |
| 217 | USDC/OP | $1.00 | $31,752.06 | 23:53:47 12/02/2026 | |
| 218 | OP/USDT | $0.1761 | $29,696.97 | 00:02:53 13/02/2026 | |
| 219 | OP/USDC | $0.1766 | $29,263.67 | 23:54:08 12/02/2026 | |
| 220 | OP/USD | $0.1779 | $28,869.80 | 00:04:19 13/02/2026 | |
| 221 | OP/USDT | $0.1808 | $28,724.09 | 23:57:08 12/02/2026 | |
| 222 | OP/USDT | $0.1770 | $26,719.38 | 23:57:10 12/02/2026 | |
| 223 | WETH/OP | $1,911.18 | $22,129.70 | 23:59:01 12/02/2026 | |
| 224 | OPTIMISM/USDC | $0.1768 | $21,529.67 | 00:00:10 13/02/2026 | |
| 225 | OP/VNDC | $0.1768 | $21,323.43 | 00:00:14 13/02/2026 | |
| 226 | OP/USDT | $0.1769 | $20,794.47 | 00:00:09 13/02/2026 | |
| 227 | OP/USDT | $0.1767 | $18,427.53 | 00:00:07 13/02/2026 | |
| 228 | OP/USDT | $0.1767 | $18,184.22 | 23:57:08 12/02/2026 | |
| 229 | OP/USDT | $0.1763 | $17,399.66 | 00:00:07 13/02/2026 | |
| 230 | OP/USD | $0.1780 | $15,660.58 | 23:57:08 12/02/2026 | |
| 231 | OP/USDC | $0.1767 | $13,030.98 | 23:57:11 12/02/2026 | |
| 232 | OP/USDT | $0.1759 | $12,681.65 | 00:00:11 13/02/2026 | |
| 233 | OP/TRY | $0.1780 | $12,649.24 | 23:56:23 12/02/2026 | |
| 234 | OP/USDC | $0.1771 | $11,876.25 | 23:56:54 12/02/2026 | |
| 235 | OP/USDC | $0.1766 | $11,526.57 | 23:54:08 12/02/2026 | |
| 236 | OP/USDT | $0.1789 | $11,237.82 | 23:56:59 12/02/2026 | |
| 237 | OP/USD | $0.1774 | $11,153.84 | 23:59:53 12/02/2026 | |
| 238 | OP/TRY | $0.1764 | $10,409.02 | 23:57:13 12/02/2026 | |
| 239 | OP/EUR | $0.1770 | $10,341.16 | 00:00:08 13/02/2026 | |
| 240 | OP/USD | $0.1760 | $10,180.53 | 23:57:10 12/02/2026 | |
| 241 | OP/EUR | $0.1770 | $9,948.01 | 23:59:24 12/02/2026 | |
| 242 | OP/USDT | $0.1759 | $9,720.82 | 23:57:09 12/02/2026 | |
| 243 | OP/USDT | $0.1766 | $8,708.67 | 00:00:18 13/02/2026 | |
| 244 | OP/BTC | $0.1771 | $7,438.19 | 23:56:54 12/02/2026 | |
| 245 | OP/USDC | $0.1771 | $7,432.19 | 23:54:08 12/02/2026 | |
| 246 | CRV/OP | $0.2311 | $7,334.54 | 23:53:41 12/02/2026 | |
| 247 | OP/USDC | $0.1773 | $6,600.72 | 00:00:12 13/02/2026 | |
| 248 | OP/USDT | $0.1776 | $6,412.10 | 00:00:15 13/02/2026 | |
| 249 | OP/VELO | $0.1760 | $5,989.58 | 23:45:55 12/02/2026 | |
| 250 | OP/USDT | $0.1784 | $5,618.69 | 23:56:23 12/02/2026 | |
| 251 | OP/USDC.e | $0.1771 | $5,180.50 | 23:59:05 12/02/2026 | |
| 252 | OP/USDT | $0.1850 | $5,019.89 | 23:59:53 12/02/2026 | |
| 253 | OP/JPY | $0.1764 | $4,773.98 | 23:57:11 12/02/2026 | |
| 254 | OP/EUR | $0.1798 | $4,473.31 | 23:56:54 12/02/2026 | |
| 255 | OP/USDT | $0.1766 | $4,406.16 | 00:00:07 13/02/2026 | |
| 256 | WETH/OP | $1,904.06 | $4,252.12 | 23:45:55 12/02/2026 | |
| 257 | OP/USDC.e | $0.1769 | $4,134.89 | 23:53:53 12/02/2026 | |
| 258 | ETH/OP | $1,904.93 | $3,994.98 | 23:46:39 12/02/2026 | |
| 259 | OP/USDC | $0.1760 | $3,346.26 | 00:00:11 13/02/2026 | |
| 260 | OP/IDR | $0.1772 | $3,123.42 | 00:00:13 13/02/2026 | |
| 261 | OP/USDT | $0.1767 | $3,122.78 | 00:00:13 13/02/2026 | |
| 262 | OP/USDT | $0.1769 | $3,080.04 | 00:00:11 13/02/2026 | |
| 263 | WETH/OP | $1,912.73 | $3,018.87 | 23:59:41 12/02/2026 | |
| 264 | OP/EUR | $0.1769 | $2,524.39 | 23:57:09 12/02/2026 | |
| 265 | OP/USDT | $0.1766 | $2,520.03 | 23:54:15 12/02/2026 | |
| 266 | OP/USDT | $0.1765 | $2,153.74 | 23:57:09 12/02/2026 | |
| 267 | OP/USDT | $0.1764 | $2,085.83 | 23:54:47 12/02/2026 | |
| 268 | OP/USDC | $0.1775 | $2,069.39 | 00:03:15 13/02/2026 | |
| 269 | USDC/OP | $1.00 | $1,859.51 | 23:53:47 12/02/2026 | |
| 270 | OP/BRL | $0.1767 | $1,766.62 | 00:00:07 13/02/2026 | |
| 271 | OP/PLN | $0.1764 | $1,665.79 | 00:00:11 13/02/2026 | |
| 272 | OP/TRY | $0.1773 | $1,603.63 | 00:00:15 13/02/2026 | |
| 273 | OP/USDT | $0.1779 | $1,452.61 | 23:54:15 12/02/2026 | |
| 274 | OP/USDC | $0.1780 | $1,390.97 | 23:55:23 12/02/2026 | |
| 275 | OP/USDC.e | $0.1769 | $1,205.35 | 23:53:47 12/02/2026 | |
| 276 | OP/USDT | $0.1765 | $1,141.24 | 00:00:11 13/02/2026 | |
| 277 | OP/USDT | $0.1769 | $1,069.41 | 23:57:10 12/02/2026 | |
| 278 | OP/DHT | $0.1746 | $1,028.70 | 22:01:15 12/02/2026 | |
| 279 | USDC/OP | $1.00 | $892.96 | 23:54:49 12/02/2026 | |
| 280 | OP/CAD | $0.1769 | $866.88 | 00:00:07 13/02/2026 | |
| 281 | OP/USDT | $0.1775 | $756.42 | 00:03:41 13/02/2026 | |
| 282 | OP/DHT | $0.1777 | $720.77 | 23:44:11 12/02/2026 | |
| 283 | OP/IDR | $0.1835 | $692.26 | 00:02:53 13/02/2026 | |
| 284 | TAROT/OP | $0.03102 | $633.03 | 23:31:19 12/02/2026 | |
| 285 | OP/EUR | $0.1846 | $574.49 | 00:00:17 13/02/2026 | |
| 286 | WSTETH/OP | $2,335.51 | $534.47 | 23:44:09 12/02/2026 | |
| 287 | OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 | |
| 288 | OP/USDC | $0.1769 | $448.39 | 23:48:47 12/02/2026 | |
| 289 | OP/GUSD | $0.1769 | $448.32 | 23:57:50 12/02/2026 | |
| 290 | OP/USDT | $0.1766 | $385.60 | 00:00:21 13/02/2026 | |
| 291 | OP/GUSD | $0.1777 | $381.10 | 23:59:54 12/02/2026 | |
| 292 | OP/USDT | $0.1768 | $378.32 | 23:57:16 12/02/2026 | |
| 293 | OP/USDC | $0.1763 | $344.49 | 00:00:17 13/02/2026 | |
| 294 | OP/OPENX | $0.1773 | $326.34 | 23:44:07 12/02/2026 | |
| 295 | OP/USD | $0.1777 | $321.52 | 23:59:54 12/02/2026 | |
| 296 | OP/USDC | $0.1777 | $321.50 | 23:59:53 12/02/2026 | |
| 297 | OP/THB | $0.1820 | $269.55 | 00:00:13 13/02/2026 | |
| 298 | OP/USDT | $0.1767 | $230.81 | 23:57:10 12/02/2026 | |
| 299 | OP/KRW | $0.1854 | $221.77 | 23:54:07 12/02/2026 | |
| 300 | OP/FRXETH | $0.1772 | $210.73 | 23:44:13 12/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 13/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,297,554 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.