Optimism OP
Xếp hạng #120
13:43:00 28/03/2026
Giá Optimism (OP)
$0.1032 -5.21%
0.000001554 BTC
2,895 VND
Thấp: $0.1023
Cao: $0.1101
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1031 | $282,719,151 | 13:00:07 28/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1032 | $208,128,026 | 13:00:13 28/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1031 | $95,358,445 | 12:54:19 28/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,403,469 | 13:00:15 28/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1030 | $47,005,503 | 13:00:15 28/03/2026 |
| 6 |  FameEX |
OP/USDT | $0.1031 | $35,952,124 | 12:57:10 28/03/2026 |
| 7 |  KTX |
OP/USDT | $0.1031 | $30,255,080 | 13:00:15 28/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1031 | $29,677,250 | 12:54:16 28/03/2026 |
| 9 |  MEXC |
OP/USDT | $0.1030 | $28,020,359 | 12:54:16 28/03/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1030 | $22,898,647 | 12:54:15 28/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 12 |  Batonex |
OP/USDT | $0.1032 | $18,176,341 | 13:00:16 28/03/2026 |
| 13 | FameEX |
OP/USDT | $0.1031 | $17,176,104 | 12:57:18 28/03/2026 |
| 14 |  Hibt |
OP/USDT | $0.1031 | $14,703,544 | 12:48:24 28/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1030 | $13,321,870 | 12:54:15 28/03/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1031 | $13,079,021 | 13:00:16 28/03/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1030 | $13,078,659 | 12:57:16 28/03/2026 |
| 18 |  Hotcoin |
OP/USDT | $0.1030 | $12,562,687 | 12:57:20 28/03/2026 |
| 19 |  Bybit |
OP/USDT | $0.1031 | $12,032,494 | 12:54:16 28/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1031 | $11,780,652 | 12:57:17 28/03/2026 |
| 21 |  BVOX |
OP/USDT | $0.1031 | $11,753,595 | 12:57:15 28/03/2026 |
| 22 |  LBank |
OP/USDT | $0.1030 | $11,650,294 | 12:57:16 28/03/2026 |
| 23 |  BTSE |
OP/USDT | $0.1029 | $11,534,525 | 12:57:15 28/03/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1029 | $11,084,019 | 13:00:15 28/03/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1032 | $11,082,248 | 13:00:15 28/03/2026 |
| 26 |  BitMart |
OP/USDT | $0.1032 | $10,017,836 | 12:57:07 28/03/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1023 | $10,001,400 | 12:57:15 28/03/2026 |
| 28 | NovaEx |
OP/USDT | $0.1031 | $9,443,212 | 13:00:16 28/03/2026 |
| 29 |  BiKing |
OP/USDT | $0.1031 | $8,714,279 | 12:57:17 28/03/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1028 | $8,520,197 | 12:45:15 28/03/2026 |
| 31 |  Grvt |
OP/USDT | $0.1030 | $8,366,973 | 13:03:16 28/03/2026 |
| 32 |  BTCC |
OP/USDT | $0.1032 | $7,915,251 | 12:57:16 28/03/2026 |
| 33 | NovaEx |
OP/USDT | $0.1032 | $7,717,544 | 13:00:11 28/03/2026 |
| 34 |  DigiFinex |
OP/USDT | $0.1032 | $6,896,772 | 13:00:16 28/03/2026 |
| 35 |  EasiCoin |
OP/USDT | $0.1031 | $6,804,431 | 13:00:16 28/03/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1031 | $6,054,227 | 12:57:15 28/03/2026 |
| 37 |  Bibox |
OP/USDT | $0.5591 | $5,764,127 | 13:00:07 28/03/2026 |
| 38 |  UZX |
OP/USDT | $0.1030 | $5,673,923 | 12:57:15 28/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1029 | $4,585,169 | 12:51:16 28/03/2026 |
| 40 |  Websea |
OP/USDT | $0.1029 | $4,484,018 | 12:57:17 28/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1031 | $4,481,964 | 13:00:16 28/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1031 | $4,418,620 | 13:00:15 28/03/2026 |
| 43 |  CoinChief |
OP/USDT | $0.1031 | $4,226,498 | 13:00:08 28/03/2026 |
| 44 | Hotcoin |
OP/USDT | $0.1030 | $4,188,778 | 12:57:16 28/03/2026 |
| 45 |  AstralX |
OP/USDT | $0.1029 | $3,827,489 | 12:57:09 28/03/2026 |
| 46 |  Phemex |
OP/USDT | $0.1030 | $3,750,497 | 12:57:17 28/03/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1031 | $3,609,720 | 12:57:15 28/03/2026 |
| 48 |  OneEx |
OP/USDT | $0.1032 | $3,605,402 | 13:00:07 28/03/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1030 | $3,347,662 | 13:00:08 28/03/2026 |
| 50 | KTX |
OP/USDT | $0.1032 | $3,341,165 | 13:00:12 28/03/2026 |
| 51 | BiKing |
OP/USDT | $0.1030 | $3,201,413 | 12:57:09 28/03/2026 |
| 52 | Binance |
OP/USDT | $0.1031 | $3,201,281 | 12:56:54 28/03/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1032 | $3,072,028 | 13:00:15 28/03/2026 |
| 54 |  KuCoin |
OP/USDT | $0.1032 | $3,039,341 | 12:54:18 28/03/2026 |
| 55 |  Echobit |
OP/USDT | $0.1031 | $2,886,732 | 12:57:07 28/03/2026 |
| 56 |  WEEX |
OP/USDT | $0.1031 | $2,699,626 | 12:57:08 28/03/2026 |
| 57 |  ApeX Omni |
OP/USDT | $0.1033 | $2,647,469 | 13:03:16 28/03/2026 |
| 58 | AscendEX |
OP/USDT | $0.1035 | $2,583,760 | 12:54:08 28/03/2026 |
| 59 |  Ourbit |
OP/USDT | $0.1030 | $2,400,485 | 12:57:16 28/03/2026 |
| 60 |  BitradeX |
OP/USDT | $0.1032 | $2,389,166 | 13:00:15 28/03/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1030 | $2,332,900 | 12:57:15 28/03/2026 |
| 62 |  EagleX |
OP/USDT | $0.1031 | $2,319,903 | 13:00:15 28/03/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.1027 | $2,200,983 | 01:42:22 28/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1034 | $2,169,347 | 13:00:17 28/03/2026 |
| 65 | CoinW |
OP/USDT | $0.1031 | $2,070,282 | 12:54:09 28/03/2026 |
| 66 |  BloFin |
OP/USDT | $0.1029 | $2,004,718 | 12:57:10 28/03/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1033 | $1,990,047 | 12:54:10 28/03/2026 |
| 68 |  Bitget |
OP/USDT | $0.1029 | $1,959,015 | 12:54:16 28/03/2026 |
| 69 |  Cofinex |
OP/USDT | $0.1030 | $1,958,006 | 13:00:17 28/03/2026 |
| 70 |  HTX |
OP/USDT | $0.1030 | $1,926,823 | 12:57:16 28/03/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.1033 | $1,828,104 | 13:00:17 28/03/2026 |
| 72 |  4E |
OP/USDT | $0.1031 | $1,780,793 | 13:00:15 28/03/2026 |
| 73 | TruBit Pro Exchange |
OP/USDT | $0.1039 | $1,780,537 | 13:00:10 28/03/2026 |
| 74 | BTCC |
OP/USDT | $0.1031 | $1,600,774 | 12:57:08 28/03/2026 |
| 75 | Bybit |
OP/USDT | $0.1031 | $1,565,686 | 12:54:12 28/03/2026 |
| 76 |  CoinP |
OP/USDT | $0.1031 | $1,475,980 | 13:00:08 28/03/2026 |
| 77 |  AlphaX |
OP/USDT | $0.1032 | $1,467,973 | 13:00:17 28/03/2026 |
| 78 | BITmarkets |
OP/USD | $0.1030 | $1,417,359 | 13:00:12 28/03/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.1030 | $1,417,331 | 13:00:08 28/03/2026 |
| 80 | DigiFinex |
OP/USDT | $0.1031 | $1,411,316 | 12:57:07 28/03/2026 |
| 81 | Hibt |
OP/USDT | $0.1029 | $1,391,595 | 12:48:13 28/03/2026 |
| 82 | MEXC |
OP/USDT | $0.1032 | $1,252,617 | 12:54:12 28/03/2026 |
| 83 |  Millionero |
OP/USDT | $0.1030 | $1,239,445 | 12:57:15 28/03/2026 |
| 84 |  BitTap |
OP/USDT | $0.1030 | $1,238,200 | 12:57:24 28/03/2026 |
| 85 |  XXKK |
OP/USDT | $0.1032 | $1,229,719 | 12:54:09 28/03/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1031 | $1,202,693 | 12:54:15 28/03/2026 |
| 87 | CoinP |
OP/USDT | $0.1029 | $1,171,231 | 13:00:24 28/03/2026 |
| 88 |  KCEX |
OP/USDT | $0.1030 | $1,162,464 | 12:57:15 28/03/2026 |
| 89 |  Toobit |
OP/USDT | $0.1030 | $1,157,353 | 12:57:16 28/03/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1031 | $1,146,192 | 13:00:18 28/03/2026 |
| 91 | WhiteBIT |
OP/USDT | $0.1031 | $1,088,819 | 12:57:10 28/03/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1028 | $1,040,912 | 13:00:15 28/03/2026 |
| 93 | Millionero |
OP/USDT | $0.1033 | $1,016,093 | 12:57:07 28/03/2026 |
| 94 | MGBX |
OP/USDT | $0.1032 | $1,007,053 | 13:00:08 28/03/2026 |
| 95 | BVOX |
OP/USDT | $0.1031 | $978,074 | 12:57:12 28/03/2026 |
| 96 | Ourbit |
OP/USDT | $0.1032 | $962,907 | 12:57:07 28/03/2026 |
| 97 |  BitGW Exchange |
OP/USDT | $0.1031 | $895,778 | 12:54:07 28/03/2026 |
| 98 | Phemex |
OP/USDT | $0.1030 | $888,195 | 12:57:10 28/03/2026 |
| 99 |  OKX |
OP/USDT | $0.1032 | $877,780 | 12:56:23 28/03/2026 |
| 100 |  Gems Trade |
OP/USDT | $0.1032 | $876,517 | 13:00:10 28/03/2026 |
| 101 |  ASTX |
OP/USDT | $0.1031 | $803,066 | 13:00:10 28/03/2026 |
| 102 |  Tebbit |
OP/USDT | $0.1032 | $801,910 | 13:00:12 28/03/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1031 | $797,157 | 13:00:10 28/03/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1031 | $791,286 | 12:57:10 28/03/2026 |
| 105 |  Hyperliquid |
OP/USD | $0.1031 | $780,903 | 12:54:25 28/03/2026 |
| 106 | UZX |
OP/USDT | $0.1029 | $759,622 | 12:57:08 28/03/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1033 | $745,959 | 12:59:53 28/03/2026 |
| 108 | OrangeX |
OP/USDT | $0.1029 | $730,180 | 12:54:11 28/03/2026 |
| 109 | HTX |
OP/USDT | $0.1032 | $725,848 | 12:59:55 28/03/2026 |
| 110 |  Gate |
OP/USDT | $0.1031 | $635,806 | 12:54:19 28/03/2026 |
| 111 | LBank |
OP/USDT | $0.1031 | $620,727 | 12:57:08 28/03/2026 |
| 112 | B2Z Exchange |
OP/USDT | $0.1030 | $584,785 | 13:00:08 28/03/2026 |
| 113 | BTSE |
OP/USDT | $0.1029 | $584,331 | 12:57:07 28/03/2026 |
| 114 | BITmarkets |
OP/USDT | $0.1029 | $561,836 | 13:00:12 28/03/2026 |
| 115 | KuCoin |
OP/USDT | $0.1031 | $559,491 | 12:54:53 28/03/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1032 | $540,945 | 13:00:12 28/03/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1031 | $533,097 | 12:54:10 28/03/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.1030 | $521,719 | 12:56:59 28/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1029 | $482,695 | 13:00:10 28/03/2026 |
| 120 | Zoomex |
OP/USDT | $0.1031 | $469,650 | 12:48:12 28/03/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1030 | $444,931 | 12:57:17 28/03/2026 |
| 122 |  Upbit |
OP/KRW | $0.1041 | $437,245 | 12:56:23 28/03/2026 |
| 123 | Gate |
OP/USDT | $0.1031 | $419,836 | 12:56:54 28/03/2026 |
| 124 |  Bitcastle |
OP/USDT | $0.1032 | $413,829 | 13:00:18 28/03/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1030 | $405,116 | 12:45:10 28/03/2026 |
| 126 | BlockFin |
OP/USDT | $0.1029 | $380,432 | 12:54:15 28/03/2026 |
| 127 |  Bitcoiva |
OP/USDT | $0.1029 | $366,531 | 13:00:09 28/03/2026 |
| 128 |  BitKan |
OP/USDT | $0.1032 | $349,556 | 13:00:09 28/03/2026 |
| 129 | Bitget |
OP/USDT | $0.1031 | $343,665 | 12:54:09 28/03/2026 |
| 130 |  BingX |
OP/USDT | $0.1031 | $341,190 | 12:57:08 28/03/2026 |
| 131 | BloFin |
OP/USDT | $0.1029 | $339,715 | 12:54:16 28/03/2026 |
| 132 | Tapbit |
OP/USDT | $0.1031 | $339,343 | 12:57:07 28/03/2026 |
| 133 | BitMart |
OP/USDC | $0.1033 | $324,769 | 12:57:07 28/03/2026 |
| 134 | Toobit |
OP/USDT | $0.1032 | $323,342 | 12:57:08 28/03/2026 |
| 135 |  Velodrome v3 (Optimism) |
WETH/OP | $1,990.37 | $304,560 | 12:59:07 28/03/2026 |
| 136 |  ZKE |
OP/USDT | $0.1031 | $299,136 | 13:00:14 28/03/2026 |
| 137 | Binance |
OP/USDC | $0.1032 | $296,023 | 12:56:42 28/03/2026 |
| 138 |  Paribu |
OP/TRY | $0.1035 | $249,827 | 13:02:53 28/03/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.1031 | $249,002 | 12:45:10 28/03/2026 |
| 140 | MEXC |
OP/USDC | $0.1032 | $247,019 | 12:54:12 28/03/2026 |
| 141 | Bitunix |
OP/USDT | $0.1031 | $233,180 | 12:54:09 28/03/2026 |
| 142 |  EdgeX |
OP/USD | $0.1031 | $231,207 | 13:03:15 28/03/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1029 | $225,393 | 13:00:12 28/03/2026 |
| 144 |  Bitazza |
OP/USDT | $0.1029 | $214,637 | 13:00:12 28/03/2026 |
| 145 |  Bitkub |
OP/THB | $0.1030 | $214,018 | 12:54:08 28/03/2026 |
| 146 | Bybit |
OP/USDC | $0.1032 | $204,723 | 12:54:12 28/03/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1039 | $199,638 | 12:57:09 28/03/2026 |
| 148 | Phemex |
OP/USDC | $0.1033 | $193,119 | 12:57:10 28/03/2026 |
| 149 |  LeveX |
OP/USDT | $0.1032 | $181,906 | 13:00:15 28/03/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1036 | $176,152 | 12:57:08 28/03/2026 |
| 151 | NovaEx |
OP/USDC | $0.1032 | $169,949 | 13:00:11 28/03/2026 |
| 152 |  Bithumb |
OP/KRW | $0.1034 | $161,153 | 12:59:54 28/03/2026 |
| 153 | MEXC |
OP/USDC | $0.1030 | $137,435 | 12:54:16 28/03/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1027 | $136,292 | 12:57:10 28/03/2026 |
| 155 |  Pionex |
OP/USDT | $0.1030 | $134,284 | 12:57:16 28/03/2026 |
| 156 |  Lighter |
OP/USDC | $0.1032 | $120,712 | 13:00:15 28/03/2026 |
| 157 |  Extended |
OP/USD | $0.1031 | $120,493 | 13:03:16 28/03/2026 |
| 158 | Bitrue |
OP/XRP | $0.1042 | $107,669 | 12:57:10 28/03/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1035 | $101,430 | 12:57:10 28/03/2026 |
| 160 | BYDFi |
OP/USDT | $0.1031 | $99,532.44 | 12:54:09 28/03/2026 |
| 161 |  Kraken |
OP/USD | $0.1032 | $98,455.04 | 12:59:54 28/03/2026 |
| 162 |  TGEX |
OP/USDT | $0.1030 | $96,902.02 | 13:00:15 28/03/2026 |
| 163 | KCEX |
OP/USDT | $0.1032 | $90,267.31 | 12:57:10 28/03/2026 |
| 164 | Binance |
OP/TRY | $0.1031 | $87,715.11 | 12:56:42 28/03/2026 |
| 165 |  BigONE |
OP/USDT | $0.1039 | $85,519.67 | 12:57:10 28/03/2026 |
| 166 |  CoinTR |
OP/TRY | $0.1026 | $80,072.98 | 13:00:08 28/03/2026 |
| 167 | Ekbit |
OP/USDT | $0.1032 | $77,153.24 | 13:00:16 28/03/2026 |
| 168 | ASTX |
OP/USDT | $0.1032 | $76,699.02 | 13:00:16 28/03/2026 |
| 169 |  EXMO |
OP/USDC | $0.1031 | $76,070.60 | 12:57:10 28/03/2026 |
| 170 |  EXMO.ME |
OP/USDC | $0.1031 | $75,972.17 | 13:00:08 28/03/2026 |
| 171 | Cofinex |
OP/USDC | $0.1030 | $71,692.54 | 13:00:17 28/03/2026 |
| 172 | CoinTR |
OP/USDT | $0.1059 | $71,006.78 | 13:00:08 28/03/2026 |
| 173 |  Binance TR |
OP/TRY | $0.1031 | $68,691.87 | 12:57:09 28/03/2026 |
| 174 | WEEX |
OP/USDC | $0.1032 | $66,202.45 | 12:57:08 28/03/2026 |
| 175 | Pionex |
OP/USDT | $0.1032 | $65,744.55 | 12:57:11 28/03/2026 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.1034 | $64,681.94 | 12:55:23 28/03/2026 |
| 177 |  Paradex |
OP/USD | $0.1033 | $63,151.53 | 13:03:15 28/03/2026 |
| 178 |  Coincall |
OP/USD | $0.1031 | $62,489.41 | 13:03:16 28/03/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1029 | $59,716.27 | 13:00:10 28/03/2026 |
| 180 |  OneBullEx |
OP/USDT | $0.1280 | $59,229.66 | 13:00:09 28/03/2026 |
| 181 |  Picol |
OP/USDT | $0.1033 | $57,987.90 | 13:00:11 28/03/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1029 | $57,108.73 | 12:57:08 28/03/2026 |
| 183 | Cofinex |
OP/USDT | $0.1032 | $53,125.22 | 13:00:11 28/03/2026 |
| 184 | BITmarkets |
OP/USDC | $0.1030 | $52,421.35 | 13:00:12 28/03/2026 |
| 185 | B2Z Exchange |
OP/USDC | $0.1030 | $52,407.49 | 13:00:08 28/03/2026 |
| 186 | BtcTurk | Kripto |
OP/USDT | $0.1032 | $50,167.10 | 12:55:23 28/03/2026 |
| 187 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9985 | $48,453.03 | 12:58:15 28/03/2026 |
| 188 |  Coinflare |
OP/USDT | $0.1031 | $45,273.00 | 13:00:15 28/03/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.1033 | $44,427.06 | 12:57:16 28/03/2026 |
| 190 | Tebbit |
OP/USDT | $0.1032 | $44,059.05 | 13:00:16 28/03/2026 |
| 191 |  Helix |
OP/USDT | $0.1029 | $42,198.37 | 13:00:15 28/03/2026 |
| 192 | EXMO |
OP/USDT | $0.1031 | $40,543.30 | 12:57:10 28/03/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1031 | $40,505.96 | 13:00:08 28/03/2026 |
| 194 | OKX |
OP/USD | $0.1031 | $38,627.55 | 12:56:23 28/03/2026 |
| 195 | Paribu |
OP/USDT | $0.1031 | $37,960.31 | 13:02:23 28/03/2026 |
| 196 | Binance |
OP/BTC | $0.1034 | $37,519.12 | 12:56:42 28/03/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.1031 | $35,111.98 | 13:03:16 28/03/2026 |
| 198 |  Bybit EU |
OP/USDC | $0.1032 | $35,019.68 | 12:51:08 28/03/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $1,997.35 | $33,562.43 | 12:21:55 28/03/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.1032 | $32,625.15 | 13:00:08 28/03/2026 |
| 201 | Bitrue |
OP/USDC | $0.1030 | $29,959.65 | 12:57:10 28/03/2026 |
| 202 |  CEEX exchange |
OP/USDT | $0.1029 | $29,519.08 | 13:00:12 28/03/2026 |
| 203 | Bitrue |
OP/USDT | $0.1029 | $27,965.51 | 12:57:10 28/03/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1031 | $27,073.84 | 13:00:10 28/03/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $0.9967 | $26,630.53 | 11:24:51 28/03/2026 |
| 206 |  Niza.io |
OP/USD | $0.1032 | $25,002.12 | 13:00:07 28/03/2026 |
| 207 | Bit2Me |
OP/EUR | $0.1036 | $24,579.60 | 13:00:08 28/03/2026 |
| 208 | Kraken |
OP/EUR | $0.1036 | $24,354.49 | 12:59:54 28/03/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1039 | $23,428.72 | 13:00:12 28/03/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1030 | $22,549.88 | 12:57:09 28/03/2026 |
| 211 | BYDFi |
OP/USDC | $0.1032 | $22,531.36 | 12:54:09 28/03/2026 |
| 212 |  Coinbase International Exchange |
OP/USDC | $0.1028 | $22,321.89 | 13:03:15 28/03/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $1,990.44 | $19,951.08 | 12:58:15 28/03/2026 |
| 214 |  Binance TH |
OP/USDT | $0.1031 | $19,737.17 | 12:57:10 28/03/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.1031 | $19,374.69 | 12:54:08 28/03/2026 |
| 216 | Gate |
OP/USDC | $0.1031 | $18,070.15 | 12:56:54 28/03/2026 |
| 217 | YEX |
OPTIMISM/USDC | $0.1033 | $17,961.86 | 13:00:12 28/03/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.1032 | $17,163.48 | 12:58:31 28/03/2026 |
| 219 |  LATOKEN |
OP/USDT | $0.1032 | $17,133.18 | 12:57:07 28/03/2026 |
| 220 |  Binance.US |
OP/USDT | $0.1029 | $16,984.25 | 12:59:24 28/03/2026 |
| 221 |  Ulink |
OP/USDT | $1.72 | $16,960.29 | 13:00:18 28/03/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.1033 | $16,922.79 | 13:00:07 28/03/2026 |
| 223 |  BitMEX |
OP/USDT | $0.1021 | $16,731.98 | 12:57:15 28/03/2026 |
| 224 | LeveX |
OP/USDT | $0.1032 | $16,318.73 | 13:00:09 28/03/2026 |
| 225 |  CoinEx |
OP/USDT | $0.1032 | $16,161.13 | 12:59:53 28/03/2026 |
| 226 | TGEX |
OP/USDT | $0.1029 | $13,363.10 | 13:00:07 28/03/2026 |
| 227 | Crypto.com Exchange |
OP/USDT | $0.1032 | $12,895.52 | 12:54:08 28/03/2026 |
| 228 |  Aster |
OP/USDT | $0.1029 | $12,027.86 | 12:54:15 28/03/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1030 | $10,684.19 | 12:57:10 28/03/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.1033 | $10,496.50 | 12:57:08 28/03/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1030 | $10,318.15 | 13:03:17 28/03/2026 |
| 232 |  WOO X |
OP/USDT | $0.1031 | $10,089.92 | 13:00:18 28/03/2026 |
| 233 |  Deepcoin |
OP/USDT | $0.1032 | $9,855.09 | 12:57:15 28/03/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1038 | $8,826.93 | 12:57:10 28/03/2026 |
| 235 |  ONUS Pro |
OP/VNDC | $0.1027 | $8,029.30 | 13:00:16 28/03/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1031 | $7,439.58 | 12:57:07 28/03/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2085 | $6,605.83 | 12:52:01 28/03/2026 |
| 238 | SunX |
OP/USDT | $0.1031 | $6,354.27 | 13:00:18 28/03/2026 |
| 239 | Niza.io |
OP/EUR | $0.1036 | $6,265.46 | 13:00:07 28/03/2026 |
| 240 | Bitget |
OP/USDC | $0.1034 | $6,083.72 | 12:54:09 28/03/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.1029 | $5,728.85 | 12:56:59 28/03/2026 |
| 242 |  Drift Protocol |
OP/USDC | $0.1032 | $5,628.99 | 13:03:15 28/03/2026 |
| 243 |  Kanga Exchange |
OP/USDC | $0.1030 | $5,546.94 | 12:54:12 28/03/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $1,990.61 | $5,164.46 | 12:58:15 28/03/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1033 | $5,136.42 | 13:00:10 28/03/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1026 | $5,131.97 | 13:04:18 28/03/2026 |
| 247 |  VinDAX |
OP/USDT | $0.1028 | $4,893.35 | 13:00:08 28/03/2026 |
| 248 |  Bitstamp by Robinhood |
OP/USD | $0.1028 | $4,559.44 | 12:59:53 28/03/2026 |
| 249 | Kanga Exchange |
OP/USDT | $0.1028 | $4,546.10 | 12:54:12 28/03/2026 |
| 250 | WhiteBIT |
OP/EUR | $0.1027 | $4,119.02 | 12:57:10 28/03/2026 |
| 251 | ONUS Pro |
OP/USDT | $0.1041 | $4,074.51 | 13:00:16 28/03/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $1,981.90 | $3,890.33 | 12:53:49 28/03/2026 |
| 253 |  TRIV |
OP/IDR | $0.1034 | $3,375.13 | 13:00:13 28/03/2026 |
| 254 | TRIV |
OP/USDT | $0.1032 | $3,373.88 | 13:00:13 28/03/2026 |
| 255 |  Globe Derivative Exchange |
OP/USD | $0.1033 | $3,302.24 | 13:00:17 28/03/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.1029 | $2,934.26 | 12:54:12 28/03/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1028 | $2,884.78 | 12:29:47 28/03/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $1,996.54 | $2,821.27 | 12:21:55 28/03/2026 |
| 259 |  Foxbit |
OP/BRL | $0.1033 | $2,718.05 | 12:57:09 28/03/2026 |
| 260 |  Gemini |
OP/GUSD | $0.1033 | $2,712.37 | 12:59:53 28/03/2026 |
| 261 | Gemini |
OP/USD | $0.1033 | $2,712.37 | 12:59:54 28/03/2026 |
| 262 | Gemini |
OP/USDC | $0.1033 | $2,712.37 | 12:59:54 28/03/2026 |
| 263 | Bitlo |
OP/TRY | $0.1035 | $2,656.17 | 13:00:10 28/03/2026 |
| 264 |  XBO.com |
OP/USDT | $0.1034 | $2,542.61 | 13:00:13 28/03/2026 |
| 265 |  Coinone |
OP/KRW | $0.1038 | $2,531.39 | 12:59:53 28/03/2026 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.1032 | $2,371.27 | 12:59:07 28/03/2026 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.1040 | $2,032.42 | 12:40:43 28/03/2026 |
| 268 | OKX |
OP/TRY | $0.1032 | $1,656.49 | 12:56:53 28/03/2026 |
| 269 | Bitazza |
OP/THB | $0.1031 | $1,581.93 | 13:00:12 28/03/2026 |
| 270 |  Tokocrypto |
OP/USDT | $0.1031 | $1,555.54 | 12:57:09 28/03/2026 |
| 271 | ONUS Pro |
OP/VNDC | $0.1033 | $1,229.47 | 13:00:11 28/03/2026 |
| 272 | KuCoin |
OP/USDC | $0.1020 | $1,108.30 | 12:54:53 28/03/2026 |
| 273 | Gemini |
OP/USDC | $0.1030 | $1,078.67 | 12:48:44 28/03/2026 |
| 274 | Gemini |
OP/GUSD | $0.1030 | $1,078.40 | 12:54:50 28/03/2026 |
| 275 |  Orderly |
OP/USDC | $0.1056 | $821.06 | 13:03:17 28/03/2026 |
| 276 |  Indodax |
OP/IDR | $0.1058 | $678.53 | 13:02:53 28/03/2026 |
| 277 |  Fastex |
OP/USDT | $0.1030 | $670.30 | 12:54:07 28/03/2026 |
| 278 |  Korbit |
OP/KRW | $0.1032 | $648.69 | 12:54:08 28/03/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $644.88 | 11:24:51 28/03/2026 |
| 280 |  Ndax |
OP/CAD | $0.1043 | $586.22 | 13:00:07 28/03/2026 |
| 281 |  Flipster |
OP/USDT | $0.1031 | $557.14 | 13:00:16 28/03/2026 |
| 282 |  Bitfinex |
OP/XUSD | $0.1078 | $500.89 | 12:59:53 28/03/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $0.9969 | $427.22 | 11:24:51 28/03/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDT | $0.1034 | $335.40 | 11:22:55 28/03/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1034 | $250.89 | 12:07:27 28/03/2026 |
| 286 | Bitfinex |
OP/XUST | $0.1031 | $218.55 | 12:59:53 28/03/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,438.88 | $182.22 | 11:02:07 28/03/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1031 | $177.88 | 11:16:23 28/03/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03144 | $164.87 | 12:59:57 28/03/2026 |
| 290 |  OKJ |
OP/JPY | $0.1031 | $158.65 | 13:00:12 28/03/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1032 | $153.53 | 11:02:17 28/03/2026 |
| 292 |  Young Platform |
OP/USDC | $0.1032 | $133.27 | 13:00:08 28/03/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,452.57 | $131.96 | 12:29:17 28/03/2026 |
| 294 |  zondacrypto |
OP/USDC | $0.1290 | $122.97 | 13:00:07 28/03/2026 |
| 295 | Uniswap v4 (Optimism) |
OP/USDT | $0.1034 | $121.54 | 11:24:59 28/03/2026 |
| 296 |  Zipswap |
WETH/OP | $1,984.19 | $108.42 | 11:16:23 28/03/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1031 | $90.52 | 11:21:29 28/03/2026 |
| 298 |  Giottus |
OP/INR | $0.1265 | $85.60 | 13:00:08 28/03/2026 |
| 299 |  ZebPay |
OP/INR | $0.1048 | $77.34 | 12:57:10 28/03/2026 |
| 300 | Giottus |
OP/USDT | $0.1029 | $64.27 | 13:00:08 28/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 28/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,719,151 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.