Optimism OP
Xếp hạng #117
23:04:00 02/10/2026
Giá Optimism (OP)
$0.1336 4.14%
0.000001563 BTC
3,470 VND
Thấp: $0.1261
Cao: $0.1344
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1323 | $828,805,545 | 22:00:08 02/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1321 | $232,705,302 | 22:00:07 02/10/2026 |
| 3 |  4E |
OP/USDT | $0.1326 | $214,811,003 | 21:54:15 02/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1324 | $113,067,330 | 21:54:16 02/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1323 | $71,703,340 | 21:57:15 02/10/2026 |
| 6 |  BlockFin |
OP/USDT | $0.1325 | $56,670,294 | 21:57:11 02/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1321 | $55,984,567 | 22:00:15 02/10/2026 |
| 8 |  BloFin |
OP/USDT | $0.1331 | $34,026,875 | 21:51:07 02/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1324 | $30,509,459 | 21:54:17 02/10/2026 |
| 10 |  Aivora Exchange |
OP/USDT | $0.1321 | $25,676,097 | 22:00:15 02/10/2026 |
| 11 |  BASEKX |
OP/USDT | $0.1321 | $24,105,172 | 21:57:16 02/10/2026 |
| 12 |  OrangeX |
OP/USDT | $0.1324 | $24,013,575 | 21:54:16 02/10/2026 |
| 13 |  CrypFine |
OP/USDT | $0.1323 | $22,567,675 | 21:57:15 02/10/2026 |
| 14 |  Tapbit |
OP/USDT | $0.1324 | $21,886,244 | 21:57:15 02/10/2026 |
| 15 |  BTCC |
OP/USDT | $0.1335 | $19,898,896 | 21:57:16 02/10/2026 |
| 16 |  FameEX |
OP/USDT | $0.1321 | $17,841,948 | 21:57:17 02/10/2026 |
| 17 |  BitDelta |
OP/USDT | $0.1323 | $17,266,380 | 21:57:07 02/10/2026 |
| 18 |  LBank |
OP/USDT | $0.1322 | $17,016,479 | 21:57:16 02/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1323 | $16,521,629 | 21:57:16 02/10/2026 |
| 20 |  Bybit |
OP/USDT | $0.1324 | $12,850,064 | 21:54:16 02/10/2026 |
| 21 |  Ourbit |
OP/USDT | $0.1321 | $9,894,969 | 21:57:17 02/10/2026 |
| 22 |  Koinbay |
OP/USDT | $0.1319 | $9,763,946 | 21:57:23 02/10/2026 |
| 23 |  MEXC |
OP/USDT | $0.1325 | $9,749,287 | 21:54:17 02/10/2026 |
| 24 |  idax exchange |
OP/USDT | $0.1322 | $9,629,747 | 22:00:18 02/10/2026 |
| 25 |  Blockfinex |
OP/USDT | $0.1322 | $9,629,683 | 22:00:16 02/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1321 | $9,438,079 | 21:57:15 02/10/2026 |
| 27 |  Batonex |
OP/USDT | $0.1323 | $9,316,249 | 21:57:15 02/10/2026 |
| 28 | Binance |
OP/USDT | $0.1323 | $8,128,511 | 21:56:54 02/10/2026 |
| 29 |  BiKing |
OP/USDT | $0.1322 | $8,053,499 | 22:00:18 02/10/2026 |
| 30 |  Hibt |
OP/USDT | $0.1322 | $7,249,622 | 21:57:19 02/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1322 | $5,770,069 | 21:57:18 02/10/2026 |
| 32 |  UZX |
OP/USDT | $0.1325 | $5,564,572 | 21:54:16 02/10/2026 |
| 33 |  AstralX |
OP/USDT | $0.1323 | $5,193,582 | 21:57:07 02/10/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1335 | $5,117,444 | 21:48:16 02/10/2026 |
| 35 |  WOO X Pro |
OP/USDT | $0.1321 | $4,952,306 | 22:00:16 02/10/2026 |
| 36 |  Websea |
OP/USDT | $0.1319 | $4,611,033 | 21:57:17 02/10/2026 |
| 37 |  KuCoin |
OP/USDT | $0.1325 | $4,607,955 | 21:54:18 02/10/2026 |
| 38 |  SuperEx |
OP/USDT | $0.1325 | $4,550,490 | 21:57:09 02/10/2026 |
| 39 |  OneEx |
OP/USDT | $0.1323 | $4,514,247 | 22:00:12 02/10/2026 |
| 40 |  XT.COM |
OP/USDT | $0.1322 | $4,468,545 | 21:57:43 02/10/2026 |
| 41 | BTCC |
OP/USDT | $0.1328 | $4,169,264 | 21:57:08 02/10/2026 |
| 42 |  BingX |
OP/USDT | $0.1322 | $4,168,562 | 21:57:18 02/10/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1320 | $4,073,661 | 22:00:17 02/10/2026 |
| 44 |  Bitget |
OP/USDT | $0.1324 | $4,071,970 | 21:54:15 02/10/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1322 | $3,880,807 | 21:57:15 02/10/2026 |
| 46 |  YEX |
OP/USDT | $0.1322 | $3,851,058 | 22:00:16 02/10/2026 |
| 47 |  BVOX |
OP/USDT | $0.1319 | $3,833,381 | 21:57:15 02/10/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.1321 | $3,829,750 | 21:57:15 02/10/2026 |
| 49 |  EasiCoin |
OP/USDT | $0.1322 | $3,303,683 | 22:00:16 02/10/2026 |
| 50 |  AEGET |
OP/USDT | $0.1322 | $3,292,293 | 22:00:16 02/10/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.1335 | $3,199,190 | 21:51:12 02/10/2026 |
| 52 |  OneBullEx |
OP/USDT | $0.1322 | $3,017,511 | 22:00:15 02/10/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1322 | $2,949,012 | 21:57:19 02/10/2026 |
| 54 | CoinW |
OP/USDT | $0.1330 | $2,941,953 | 21:54:07 02/10/2026 |
| 55 |  Grvt |
OP/USDT | $0.1324 | $2,756,729 | 21:36:16 02/10/2026 |
| 56 |  ASTX |
OP/USDT | $0.1321 | $2,699,492 | 22:00:16 02/10/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1321 | $2,571,314 | 21:57:15 02/10/2026 |
| 58 | Hibt |
OP/USDT | $0.1323 | $2,438,609 | 21:57:08 02/10/2026 |
| 59 |  OmniX |
OP/USDT | $0.1323 | $2,395,125 | 21:57:08 02/10/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1330 | $2,378,144 | 21:57:08 02/10/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.1323 | $2,372,990 | 22:00:13 02/10/2026 |
| 62 |  Toobit |
OP/USDT | $0.1324 | $2,350,124 | 21:57:08 02/10/2026 |
| 63 |  WEEX |
OP/USDT | $0.1323 | $2,338,652 | 21:57:12 02/10/2026 |
| 64 |  MGBX |
OP/USDT | $0.1322 | $2,276,088 | 21:57:17 02/10/2026 |
| 65 |  Gems Trade |
OP/USDT | $0.1323 | $2,272,623 | 22:00:16 02/10/2026 |
| 66 |  OKX |
OP/USDT | $0.1322 | $2,262,167 | 21:56:53 02/10/2026 |
| 67 | LBank |
OP/USDT | $0.1324 | $2,089,293 | 21:57:12 02/10/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1321 | $2,081,250 | 21:57:16 02/10/2026 |
| 69 |  BitTap |
OP/USDT | $0.1322 | $2,041,441 | 22:00:16 02/10/2026 |
| 70 | XT.COM |
OP/USDT | $0.1323 | $2,003,388 | 21:57:08 02/10/2026 |
| 71 |  KCEX |
OP/USDT | $0.1322 | $1,890,841 | 21:57:15 02/10/2026 |
| 72 | OrangeX |
OP/USDT | $0.1320 | $1,881,175 | 21:54:09 02/10/2026 |
| 73 | UZX |
OP/USDT | $0.1323 | $1,873,681 | 21:57:11 02/10/2026 |
| 74 |  CoinP |
OP/USDT | $0.1287 | $1,807,890 | 22:27:15 30/09/2026 |
| 75 |  Phemex |
OP/USDT | $0.1323 | $1,745,407 | 21:57:08 02/10/2026 |
| 76 |  Poloniex |
OP/USDT | $0.1320 | $1,736,754 | 21:59:53 02/10/2026 |
| 77 |  EVEDEX |
OP/USD | $0.1322 | $1,673,426 | 22:00:17 02/10/2026 |
| 78 | CoinP |
OP/USDT | $0.1287 | $1,670,326 | 22:27:16 30/09/2026 |
| 79 |  Echobit |
OP/USDT | $0.1323 | $1,659,368 | 21:57:12 02/10/2026 |
| 80 |  WhiteBIT |
OP/USDT | $0.1325 | $1,608,652 | 21:54:11 02/10/2026 |
| 81 | Ourbit |
OP/USDT | $0.1322 | $1,607,836 | 21:57:07 02/10/2026 |
| 82 | Bybit |
OP/USDT | $0.1326 | $1,549,429 | 21:54:10 02/10/2026 |
| 83 | FameEX |
OP/USDT | $0.1327 | $1,519,657 | 21:57:10 02/10/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1324 | $1,481,814 | 21:57:07 02/10/2026 |
| 85 | WhiteBIT |
OP/USDT | $0.1320 | $1,372,671 | 21:54:15 02/10/2026 |
| 86 |  HTX |
OP/USDT | $0.1480 | $1,350,080 | 21:56:54 02/10/2026 |
| 87 |  CRMClick |
OP/USDT | $0.1480 | $1,345,388 | 22:00:09 02/10/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1325 | $1,269,497 | 21:54:16 02/10/2026 |
| 89 |  Hyperliquid |
OP/USDC | $0.1326 | $1,227,421 | 21:54:26 02/10/2026 |
| 90 |  x.me Exchange |
OP/USDT | $0.1322 | $1,213,677 | 21:57:18 02/10/2026 |
| 91 | Toobit |
OP/USDT | $0.1322 | $1,176,725 | 21:57:15 02/10/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1332 | $1,143,279 | 21:57:15 02/10/2026 |
| 93 |  YUBIT |
OP/USDT | $0.1321 | $1,129,115 | 21:57:15 02/10/2026 |
| 94 |  Gate |
OP/USDT | $0.1323 | $1,068,795 | 21:54:20 02/10/2026 |
| 95 |  Bitcastle |
OP/USDT | $0.1323 | $847,942 | 21:57:18 02/10/2026 |
| 96 | BiKing |
OP/USDT | $0.1323 | $808,697 | 22:00:09 02/10/2026 |
| 97 | ASTX |
OP/USDT | $0.1324 | $808,634 | 22:00:09 02/10/2026 |
| 98 |  VinDAX |
OP/USDT | $0.1318 | $741,128 | 22:00:09 02/10/2026 |
| 99 |  BitKan |
OP/USDT | $0.1322 | $739,718 | 22:00:09 02/10/2026 |
| 100 |  B2Z Exchange |
OP/USD | $0.1324 | $715,571 | 22:00:12 02/10/2026 |
| 101 |  BITmarkets |
OP/USD | $0.1323 | $714,267 | 21:57:08 02/10/2026 |
| 102 |  Kraken |
OP/USD | $0.1322 | $680,147 | 21:59:55 02/10/2026 |
| 103 |  ZKE |
OP/USDT | $0.1322 | $649,017 | 21:57:09 02/10/2026 |
| 104 |  ApeX Omni |
OP/USDT | $0.1320 | $648,889 | 22:00:16 02/10/2026 |
| 105 | Binance |
OP/USDC | $0.1321 | $589,627 | 21:56:54 02/10/2026 |
| 106 | KTX |
OP/USDT | $0.1323 | $548,867 | 22:00:09 02/10/2026 |
| 107 | Bitbase |
OP/USDT | $0.1324 | $542,671 | 21:57:12 02/10/2026 |
| 108 | Gate |
OP/USDT | $0.1322 | $527,530 | 21:56:54 02/10/2026 |
| 109 | YEX |
OPTIMISM/USDT | $0.1320 | $524,175 | 22:00:09 02/10/2026 |
| 110 |  BiFinance |
OP/USDT | $0.1323 | $506,431 | 21:57:11 02/10/2026 |
| 111 |  Tebbit |
OP/USDT | $0.1324 | $484,830 | 22:00:10 02/10/2026 |
| 112 | Zoomex |
OP/USDT | $0.1323 | $463,969 | 21:57:11 02/10/2026 |
| 113 |  Coinbase Exchange |
OP/USD | $0.1322 | $424,650 | 21:56:59 02/10/2026 |
| 114 | EasiCoin |
OP/USDT | $0.1323 | $409,505 | 22:00:09 02/10/2026 |
| 115 | B2Z Exchange |
OP/USD | $0.1320 | $408,537 | 22:00:15 02/10/2026 |
| 116 |  BTSE |
OP/USDT | $0.1319 | $408,252 | 21:57:15 02/10/2026 |
| 117 | BITmarkets |
OP/USDT | $0.1319 | $408,086 | 21:57:15 02/10/2026 |
| 118 | KuCoin |
OP/USDT | $0.1322 | $404,447 | 21:56:53 02/10/2026 |
| 119 | OKX |
OP/USDC | $0.1322 | $389,983 | 21:56:53 02/10/2026 |
| 120 |  Deepcoin |
OP/USDT | $0.1322 | $389,333 | 21:57:15 02/10/2026 |
| 121 | BlockFin |
OP/USDT | $0.1322 | $358,197 | 21:57:19 02/10/2026 |
| 122 | WhiteBIT |
OP/EUR | $0.1335 | $353,478 | 21:54:11 02/10/2026 |
| 123 | Binance |
OP/TRY | $0.1310 | $351,864 | 21:56:54 02/10/2026 |
| 124 |  Extended |
OP/USD | $0.1331 | $325,627 | 22:00:16 02/10/2026 |
| 125 |  EdgeX |
OP/USDC | $0.1320 | $312,826 | 22:00:15 02/10/2026 |
| 126 | BingX |
OP/USDT | $0.1323 | $311,644 | 21:57:08 02/10/2026 |
| 127 | MGBX |
OP/USDT | $0.1323 | $309,733 | 21:57:13 02/10/2026 |
| 128 | Biconomy.com |
OP/USDT | $0.1323 | $283,921 | 21:57:08 02/10/2026 |
| 129 | x.me Exchange |
OP/USDT | $0.1322 | $278,749 | 21:57:09 02/10/2026 |
| 130 | BYDFi |
OP/USDT | $0.1324 | $272,724 | 21:57:15 02/10/2026 |
| 131 | WhiteBIT |
OP/USDC | $0.1334 | $265,655 | 21:54:11 02/10/2026 |
| 132 |  Binance TH |
OP/USDT | $0.1323 | $255,530 | 21:57:12 02/10/2026 |
| 133 |  Bitrue |
OP/XRP | $0.1317 | $244,187 | 21:57:08 02/10/2026 |
| 134 |  Pionex |
OP/USDT | $0.1322 | $240,701 | 21:57:16 02/10/2026 |
| 135 | Bitunix |
OP/USDT | $0.1325 | $234,288 | 21:54:09 02/10/2026 |
| 136 |  Binance TR |
OP/TRY | $0.1312 | $231,448 | 21:57:13 02/10/2026 |
| 137 |  Bitvavo |
OP/EUR | $0.1315 | $223,844 | 21:57:13 02/10/2026 |
| 138 | Kraken |
OP/EUR | $0.1321 | $221,470 | 21:59:55 02/10/2026 |
| 139 |  Bit2Me |
OP/EUR | $0.1320 | $215,844 | 21:57:07 02/10/2026 |
| 140 | Bybit |
OP/USDC | $0.1330 | $213,333 | 21:54:10 02/10/2026 |
| 141 | Bitrue |
OP/USDT | $0.1321 | $212,597 | 21:57:16 02/10/2026 |
| 142 |  Upbit |
OP/KRW | $0.1317 | $210,681 | 21:56:23 02/10/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1322 | $202,916 | 22:00:12 02/10/2026 |
| 144 | WhiteBIT |
OP/TRY | $0.1328 | $199,836 | 21:54:11 02/10/2026 |
| 145 |  TxFlow |
OP/USDC | $0.1321 | $197,924 | 21:58:01 02/10/2026 |
| 146 |  BigONE |
OP/USDT | $0.1349 | $179,831 | 21:57:07 02/10/2026 |
| 147 | WEEX |
OP/USDC | $0.1321 | $179,622 | 21:57:12 02/10/2026 |
| 148 |  Bitkub |
OP/THB | $0.1315 | $171,801 | 21:57:07 02/10/2026 |
| 149 |  Niza.io |
OP/USD | $0.1323 | $169,605 | 21:57:08 02/10/2026 |
| 150 | KCEX |
OP/USDT | $0.1323 | $167,755 | 21:57:11 02/10/2026 |
| 151 | Pionex |
OP/USDT | $0.1323 | $166,482 | 21:57:09 02/10/2026 |
| 152 | Phemex |
OP/USDC | $0.1321 | $163,060 | 21:57:08 02/10/2026 |
| 153 |  Lighter |
OP/USDC | $0.1312 | $161,861 | 21:57:15 02/10/2026 |
| 154 |  LeveX |
OP/USDT | $0.1322 | $152,625 | 22:00:15 02/10/2026 |
| 155 |  Velodrome v3 (Optimism) |
WETH/OP | $2,716.79 | $152,501 | 21:58:51 02/10/2026 |
| 156 | Bitget |
OP/USDT | $0.1333 | $150,876 | 21:55:03 02/10/2026 |
| 157 |  Coinstore |
OP/USDT | $0.1326 | $150,404 | 21:54:10 02/10/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1323 | $147,175 | 21:59:53 02/10/2026 |
| 159 |  Picol |
OP/USDT | $0.1322 | $146,034 | 22:00:07 02/10/2026 |
| 160 |  Uniswap v3 (Optimism) |
WETH/OP | $2,723.82 | $144,922 | 21:55:23 02/10/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.1318 | $134,947 | 21:57:15 02/10/2026 |
| 162 | Gate |
OP/USDC | $0.1333 | $121,573 | 21:56:24 02/10/2026 |
| 163 | MEXC |
OP/USDC | $0.1324 | $120,518 | 21:54:17 02/10/2026 |
| 164 | Biconomy.com |
OP/USDC | $0.1323 | $120,147 | 21:57:08 02/10/2026 |
| 165 |  Bitstamp by Robinhood |
OP/USD | $0.1323 | $115,271 | 21:59:53 02/10/2026 |
| 166 |  CoinTR |
OP/TRY | $0.1323 | $115,084 | 22:00:07 02/10/2026 |
| 167 |  Variational |
OP/USDC | $0.1313 | $110,653 | 22:00:17 02/10/2026 |
| 168 | CoinTR |
OP/USDT | $0.1340 | $105,600 | 22:00:07 02/10/2026 |
| 169 | Cofinex |
OP/USDC | $0.1317 | $104,020 | 22:00:17 02/10/2026 |
| 170 | MEXC |
OP/USDT | $0.1333 | $102,880 | 21:51:07 02/10/2026 |
| 171 | HTX |
OP/USDT | $0.1335 | $102,589 | 21:51:17 02/10/2026 |
| 172 |  XXKK |
OP/USDT | $0.1322 | $102,281 | 21:57:11 02/10/2026 |
| 173 |  BtcTurk | Kripto |
OP/TRY | $0.1319 | $98,348.19 | 21:56:23 02/10/2026 |
| 174 | TxFlow |
OP/USDC | $0.1335 | $87,238.30 | 21:51:13 02/10/2026 |
| 175 |  Coincall |
OP/USD | $0.1322 | $63,451.22 | 22:00:15 02/10/2026 |
| 176 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $62,992.63 | 21:57:07 02/10/2026 |
| 177 |  CEEX exchange |
OP/USDT | $0.1320 | $60,229.05 | 22:00:09 02/10/2026 |
| 178 | OneBullEx |
OP/USDT | $0.1281 | $59,247.41 | 22:00:08 02/10/2026 |
| 179 | Niza.io |
OP/EUR | $0.1320 | $55,105.82 | 21:57:08 02/10/2026 |
| 180 |  Paribu |
OP/TRY | $0.1325 | $55,066.02 | 21:59:53 02/10/2026 |
| 181 | Tebbit |
OP/USDT | $0.1322 | $54,689.49 | 22:00:17 02/10/2026 |
| 182 |  Aster |
OP/USDT | $0.1328 | $52,493.22 | 21:54:15 02/10/2026 |
| 183 |  Revolut X |
OP/USD | $0.1323 | $51,785.29 | 22:00:08 02/10/2026 |
| 184 | Cofinex |
OP/USDT | $0.1323 | $51,240.97 | 22:00:13 02/10/2026 |
| 185 | Cofinex |
OP/USDC | $0.1319 | $50,442.37 | 22:00:13 02/10/2026 |
| 186 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $50,160.40 | 21:56:59 02/10/2026 |
| 187 |  Blynex |
OP/USDT | $0.1321 | $47,072.28 | 22:00:07 02/10/2026 |
| 188 | Coinbase Exchange |
OP/USDT | $0.1315 | $44,042.51 | 21:56:59 02/10/2026 |
| 189 |  Crypto.com Exchange |
OP/USD | $0.1323 | $43,712.54 | 21:57:07 02/10/2026 |
| 190 | Bitget |
OP/USDC | $0.1336 | $41,247.90 | 21:55:03 02/10/2026 |
| 191 | AEGET |
OP/USDT | $0.1324 | $39,426.69 | 22:00:13 02/10/2026 |
| 192 | BASEKX |
OP/USDT | $0.1324 | $39,426.69 | 22:00:07 02/10/2026 |
| 193 | Bitrue |
OP/USDC | $0.1320 | $37,106.62 | 21:57:08 02/10/2026 |
| 194 | Crypto.com Exchange |
OP/USDT | $0.1322 | $36,343.18 | 21:57:07 02/10/2026 |
| 195 |  LATOKEN |
OP/USDT | $0.1332 | $35,891.32 | 21:51:11 02/10/2026 |
| 196 | B2Z Exchange |
OP/USDT | $0.1321 | $35,309.18 | 22:00:12 02/10/2026 |
| 197 | BITmarkets |
OP/USDT | $0.1323 | $35,205.97 | 21:57:08 02/10/2026 |
| 198 | BTSE |
OP/USDT | $0.1331 | $35,112.93 | 21:51:07 02/10/2026 |
| 199 | BloFin |
OP/USDT | $0.1330 | $34,798.20 | 21:51:16 02/10/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1322 | $33,254.20 | 22:00:09 02/10/2026 |
| 201 |  Globe Derivative Exchange |
OP/USD | $0.1323 | $33,253.11 | 22:00:17 02/10/2026 |
| 202 |  Bitbank |
OP/JPY | $0.1318 | $32,342.41 | 21:57:08 02/10/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.1323 | $31,426.92 | 21:57:01 02/10/2026 |
| 204 | BtcTurk | Kripto |
OP/USDT | $0.1333 | $27,773.34 | 21:56:23 02/10/2026 |
| 205 | MEXC |
OP/USDC | $0.1333 | $27,183.52 | 21:51:07 02/10/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1316 | $27,057.67 | 21:57:09 02/10/2026 |
| 207 | LeveX |
OP/USDT | $0.1323 | $24,226.13 | 22:00:09 02/10/2026 |
| 208 | Revolut X |
OP/EUR | $0.1320 | $24,106.09 | 22:00:08 02/10/2026 |
| 209 |  CriptoSwaps |
OP/USDT | $0.1320 | $23,909.51 | 22:00:17 02/10/2026 |
| 210 | BVOX |
OP/USDT | $0.1327 | $20,351.36 | 21:57:07 02/10/2026 |
| 211 | Deepcoin |
OP/USDT | $0.1323 | $20,339.61 | 21:57:08 02/10/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,714.06 | $17,712.56 | 21:59:19 02/10/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.09836 | $17,430.74 | 21:57:08 02/10/2026 |
| 214 |  MemeMax |
OP/USDC | $0.1322 | $16,740.32 | 22:00:15 02/10/2026 |
| 215 |  Orderly |
OP/USDC | $0.1332 | $16,738.20 | 22:00:16 02/10/2026 |
| 216 |  Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $16,463.63 | 21:55:23 02/10/2026 |
| 217 |  PrimeXBT |
OP/USDT | $0.1322 | $15,947.68 | 22:00:16 02/10/2026 |
| 218 |  Bybit EU |
OP/USDC | $0.1318 | $15,080.98 | 21:57:12 02/10/2026 |
| 219 |  Ulink |
OP/USDT | $1.72 | $14,976.72 | 22:00:18 02/10/2026 |
| 220 | OKX |
OP/EUR | $0.1315 | $14,401.42 | 21:56:53 02/10/2026 |
| 221 | Paribu |
OP/USDT | $0.1330 | $14,044.99 | 21:59:53 02/10/2026 |
| 222 |  Foxbit |
OP/BRL | $0.1333 | $11,840.56 | 21:57:07 02/10/2026 |
| 223 |  Deribit |
OP/USDC | $0.1333 | $11,486.86 | 20:18:59 02/10/2026 |
| 224 |  HashKey Exchange |
OP/USD | $0.1319 | $10,625.60 | 21:57:12 02/10/2026 |
| 225 |  XBO.com |
OP/USDT | $0.1323 | $8,768.96 | 22:00:11 02/10/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1321 | $8,247.61 | 22:00:17 02/10/2026 |
| 227 | SunX |
OP/USDT | $0.1321 | $7,590.17 | 22:00:19 02/10/2026 |
| 228 |  TRIV |
OP/IDR | $0.1328 | $6,628.88 | 22:00:18 02/10/2026 |
| 229 | TRIV |
OP/USDT | $0.1323 | $6,627.63 | 22:00:18 02/10/2026 |
| 230 | BYDFi |
OP/USDC | $0.1320 | $6,405.01 | 21:57:15 02/10/2026 |
| 231 |  AlphaX |
OP/USDT | $0.1322 | $5,126.98 | 21:57:16 02/10/2026 |
| 232 |  Velodrome Finance v2 |
WETH/OP | $2,709.19 | $5,094.12 | 21:47:53 02/10/2026 |
| 233 |  Kanga Exchange |
OP/PLN | $0.1330 | $4,633.14 | 21:57:07 02/10/2026 |
| 234 | Bitstamp by Robinhood |
OP/EUR | $0.1319 | $4,576.18 | 21:59:23 02/10/2026 |
| 235 | Bitazza |
OP/THB | $0.1321 | $4,212.21 | 22:00:12 02/10/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.3785 | $3,701.40 | 21:56:25 02/10/2026 |
| 237 | Velodrome Finance v2 |
OP/VELO | $0.1331 | $3,452.48 | 21:57:51 02/10/2026 |
| 238 | Velodrome v3 (Optimism) |
WETH/OP | $2,716.04 | $3,440.18 | 21:56:31 02/10/2026 |
| 239 | Kanga Exchange |
OP/USDT | $0.1327 | $3,372.14 | 21:57:07 02/10/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1320 | $3,120.15 | 22:00:08 02/10/2026 |
| 241 | WOO X Pro |
OP/USDT | $0.1322 | $2,914.29 | 22:00:09 02/10/2026 |
| 242 | BITmarkets |
OP/USDC | $0.1319 | $2,893.44 | 21:57:08 02/10/2026 |
| 243 | Bitrue |
OP/USDT | $0.1320 | $2,889.98 | 21:57:08 02/10/2026 |
| 244 | B2Z Exchange |
OP/USDC | $0.1324 | $2,887.53 | 22:00:12 02/10/2026 |
| 245 |  Indodax |
OP/IDR | $0.1325 | $2,780.65 | 21:59:55 02/10/2026 |
| 246 | Kanga Exchange |
OP/USDC | $0.1323 | $2,699.76 | 21:57:07 02/10/2026 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.1319 | $2,625.42 | 21:55:23 02/10/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1322 | $2,430.90 | 21:57:15 02/10/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1319 | $2,318.32 | 22:00:09 02/10/2026 |
| 250 | KuCoin |
OP/USDC | $0.1322 | $2,300.97 | 21:56:23 02/10/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.1322 | $2,084.32 | 21:57:07 02/10/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.1332 | $1,777.11 | 21:18:23 02/10/2026 |
| 253 |  Ndax |
OP/CAD | $0.1335 | $1,493.48 | 22:00:07 02/10/2026 |
| 254 |  Gemini |
OP/USD | $0.1324 | $1,349.37 | 21:59:53 02/10/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1333 | $1,284.14 | 21:47:45 02/10/2026 |
| 256 | Uniswap v4 (Optimism) |
ETH/OP | $2,709.83 | $1,207.07 | 21:46:55 02/10/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1318 | $1,052.24 | 21:55:25 02/10/2026 |
| 258 |  Flipster |
OP/USDT | $0.1269 | $1,020.28 | 21:57:16 02/10/2026 |
| 259 | WOO X Pro |
OP/USDC | $0.1288 | $947.54 | 22:00:09 02/10/2026 |
| 260 | Bitlo |
OP/TRY | $0.1319 | $892.28 | 22:00:09 02/10/2026 |
| 261 | Velodrome Finance v2 |
TAROT/OP | $0.03050 | $823.75 | 21:55:15 02/10/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1319 | $754.55 | 21:55:19 02/10/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,372.88 | $599.20 | 21:48:23 02/10/2026 |
| 264 |  Bitfinex |
OP/XUSD | $0.1316 | $480.91 | 21:59:53 02/10/2026 |
| 265 |  ChangeNOW |
OP/BTC | $0.1327 | $453.04 | 22:00:09 02/10/2026 |
| 266 | BITmarkets |
OP/IDR | $0.1316 | $451.25 | 21:57:08 02/10/2026 |
| 267 | OKX |
OP/TRY | $0.1316 | $385.17 | 21:56:53 02/10/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.1326 | $384.13 | 21:48:21 02/10/2026 |
| 269 |  Binance.US |
OP/USD | $0.1270 | $354.00 | 21:59:23 02/10/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.1318 | $329.64 | 21:55:21 02/10/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.01 | $326.08 | 21:55:23 02/10/2026 |
| 272 |  Coinone |
OP/KRW | $0.1316 | $317.72 | 22:00:00 02/10/2026 |
| 273 | Velodrome Finance v2 |
OP/FRXETH | $0.1326 | $288.80 | 21:49:55 02/10/2026 |
| 274 |  WazirX |
OP/USDT | $0.1340 | $240.08 | 22:00:12 02/10/2026 |
| 275 | Velodrome Finance v2 |
OP/ERN | $0.1326 | $227.53 | 21:55:27 02/10/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1318 | $192.12 | 21:55:25 02/10/2026 |
| 277 |  Nonkyc.io Exchange |
OP/USDT | $0.1354 | $188.39 | 21:57:11 02/10/2026 |
| 278 | Upbit |
OP/BTC | $0.1301 | $185.95 | 21:56:23 02/10/2026 |
| 279 |  CEX.IO |
OP/USD | $0.1324 | $175.95 | 21:57:12 02/10/2026 |
| 280 |  Zipswap |
WETH/OP | $2,709.43 | $157.66 | 21:48:27 02/10/2026 |
| 281 |  Giottus |
OP/INR | $0.1425 | $126.56 | 21:57:08 02/10/2026 |
| 282 | Giottus |
OP/USDT | $0.1323 | $117.44 | 21:57:08 02/10/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $3,374.00 | $117.26 | 21:48:25 02/10/2026 |
| 284 | Revolut X |
OP/GBP | $0.1325 | $85.12 | 22:00:08 02/10/2026 |
| 285 |  OKJ |
OP/JPY | $0.1313 | $81.74 | 21:57:10 02/10/2026 |
| 286 | Bitfinex |
OP/XUST | $0.1359 | $74.12 | 21:59:53 02/10/2026 |
| 287 |  ADEN |
OP/USDT | $0.1320 | $57.74 | 22:01:00 02/10/2026 |
| 288 |  ZebPay |
OP/INR | $0.1373 | $53.93 | 21:57:07 02/10/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.1322 | $46.38 | 21:57:03 02/10/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1318 | $45.56 | 21:55:29 02/10/2026 |
| 291 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $42.73 | 21:55:25 02/10/2026 |
| 292 |  HitBTC |
OP/USDT | $0.1293 | $38.78 | 21:51:07 02/10/2026 |
| 293 | CEX.IO |
OP/EUR | $0.1328 | $38.33 | 21:57:12 02/10/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.1326 | $35.59 | 21:48:23 02/10/2026 |
| 295 | CEX.IO |
OP/USDT | $0.1324 | $26.60 | 21:57:12 02/10/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1325 | $26.32 | 21:57:12 02/10/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1320 | $25.43 | 21:55:33 02/10/2026 |
| 298 | Velodrome Finance v2 |
OP/USDC.e | $0.1322 | $24.49 | 21:55:29 02/10/2026 |
| 299 | Binance.US |
OP/USDT | $0.1319 | $18.12 | 21:59:23 02/10/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1326 | $14.97 | 20:11:15 02/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 02/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $828,805,545 với tỷ giá $0.1323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.