Optimism OP
Xếp hạng #112
22:08:00 30/10/2026
Giá Optimism (OP)
$0.1081 -3.4%
0.000001395 BTC
2,790 VND
Thấp: $0.09562
Cao: $0.1139
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1068 | $2,080,463,320 | 22:00:07 30/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1067 | $607,566,719 | 22:00:07 30/10/2026 |
| 3 |  4E |
OP/USDT | $0.1066 | $381,953,559 | 22:00:15 30/10/2026 |
| 4 |  KTX |
OP/USDT | $0.1068 | $137,392,505 | 22:00:15 30/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1068 | $126,715,959 | 21:57:16 30/10/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.1067 | $122,562,963 | 21:57:16 30/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1066 | $62,533,995 | 21:54:17 30/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1068 | $55,930,654 | 21:57:07 30/10/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1066 | $46,785,678 | 21:54:15 30/10/2026 |
| 10 |  Tapbit |
OP/USDT | $0.1070 | $42,725,177 | 21:57:16 30/10/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1069 | $42,402,005 | 21:57:15 30/10/2026 |
| 12 |  FameEX |
OP/USDT | $0.1069 | $38,373,422 | 21:57:20 30/10/2026 |
| 13 |  Aivora Exchange |
OP/USDT | $0.1068 | $36,106,696 | 22:00:17 30/10/2026 |
| 14 |  BloFin |
OP/USDT | $0.1065 | $33,465,442 | 21:54:11 30/10/2026 |
| 15 |  LBank |
OP/USDT | $0.1069 | $26,310,937 | 21:57:17 30/10/2026 |
| 16 |  BASEKX |
OP/USDT | $0.1068 | $24,188,242 | 22:00:16 30/10/2026 |
| 17 |  Bybit |
OP/USDT | $0.1066 | $24,110,659 | 21:54:16 30/10/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1070 | $22,958,401 | 21:57:16 30/10/2026 |
| 19 |  BTCC |
OP/USDT | $0.1066 | $21,413,155 | 21:57:16 30/10/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1067 | $19,810,803 | 21:57:15 30/10/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1069 | $19,085,155 | 22:00:23 30/10/2026 |
| 22 |  Ourbit |
OP/USDT | $0.1069 | $18,116,629 | 21:57:15 30/10/2026 |
| 23 |  BiKing |
OP/USDT | $0.1069 | $17,718,333 | 22:00:16 30/10/2026 |
| 24 |  Batonex |
OP/USDT | $0.1067 | $17,650,037 | 21:57:16 30/10/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1070 | $15,068,064 | 22:00:16 30/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1068 | $14,947,346 | 21:57:16 30/10/2026 |
| 27 |  Hibt |
OP/USDT | $0.1069 | $14,834,104 | 21:57:20 30/10/2026 |
| 28 |  BVOX |
OP/USDT | $0.1062 | $13,239,081 | 21:57:16 30/10/2026 |
| 29 |  BingX |
OP/USDT | $0.1068 | $12,496,209 | 21:57:22 30/10/2026 |
| 30 |  Bitbase |
OP/USDT | $0.1067 | $10,194,267 | 21:54:17 30/10/2026 |
| 31 |  BitDelta |
OP/USDT | $0.1054 | $9,891,622 | 21:57:10 30/10/2026 |
| 32 |  XT.COM |
OP/USDT | $0.1068 | $9,333,420 | 21:57:45 30/10/2026 |
| 33 |  CoinW |
OP/USDT | $0.1069 | $9,211,303 | 21:57:17 30/10/2026 |
| 34 |  MEXC |
OP/USDT | $0.1066 | $9,072,262 | 21:54:16 30/10/2026 |
| 35 | Binance |
OP/USDT | $0.1068 | $8,974,369 | 21:56:42 30/10/2026 |
| 36 |  Cofinex |
OP/USDT | $0.1068 | $8,588,781 | 22:00:17 30/10/2026 |
| 37 |  Bitget |
OP/USDT | $0.1065 | $8,573,153 | 21:54:16 30/10/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1068 | $8,072,380 | 22:00:15 30/10/2026 |
| 39 |  KuCoin |
OP/USDT | $0.1065 | $7,941,415 | 21:54:20 30/10/2026 |
| 40 |  UZX |
OP/USDT | $0.1069 | $7,398,630 | 21:57:15 30/10/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1068 | $7,262,739 | 21:57:20 30/10/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1069 | $5,959,285 | 22:00:17 30/10/2026 |
| 43 |  BitradeX |
OP/USDT | $0.1068 | $5,296,961 | 21:57:16 30/10/2026 |
| 44 |  WEEX |
OP/USDT | $0.1070 | $5,286,468 | 21:57:12 30/10/2026 |
| 45 |  EasiCoin |
OP/USDT | $0.1068 | $5,261,026 | 22:00:16 30/10/2026 |
| 46 |  ASTX |
OP/USDT | $0.1068 | $5,211,916 | 22:00:16 30/10/2026 |
| 47 |  BitGW Exchange |
OP/USDT | $0.1069 | $5,163,057 | 22:00:11 30/10/2026 |
| 48 |  OKX |
OP/USDT | $0.1067 | $5,074,235 | 21:56:23 30/10/2026 |
| 49 |  AEGET |
OP/USDT | $0.1066 | $5,055,368 | 21:54:17 30/10/2026 |
| 50 |  SuperEx |
OP/USDT | $0.1066 | $4,723,783 | 22:00:09 30/10/2026 |
| 51 |  Grvt |
OP/USDT | $0.1031 | $4,619,420 | 17:30:16 30/10/2026 |
| 52 | BTCC |
OP/USDT | $0.1066 | $4,477,033 | 21:57:10 30/10/2026 |
| 53 |  Hotcoin |
OP/USDT | $0.1068 | $4,433,547 | 21:57:21 30/10/2026 |
| 54 |  WhiteBIT |
OP/USDT | $0.1061 | $4,365,348 | 21:51:10 30/10/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.1068 | $4,305,706 | 22:00:16 30/10/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1067 | $4,197,084 | 21:57:13 30/10/2026 |
| 57 |  AstralX |
OP/USDT | $0.1070 | $4,157,985 | 21:57:15 30/10/2026 |
| 58 |  KCEX |
OP/USDT | $0.1068 | $4,144,633 | 21:57:16 30/10/2026 |
| 59 |  MGBX |
OP/USDT | $0.1068 | $4,074,225 | 21:57:17 30/10/2026 |
| 60 |  Coinbase Exchange |
OP/USD | $0.1067 | $4,021,665 | 21:56:29 30/10/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1059 | $2,902,457 | 21:51:15 30/10/2026 |
| 62 |  Hyperliquid |
OP/USDC | $0.1067 | $2,719,932 | 21:54:26 30/10/2026 |
| 63 |  Gate |
OP/USDT | $0.1066 | $2,703,251 | 21:54:20 30/10/2026 |
| 64 | Hibt |
OP/USDT | $0.1069 | $2,691,697 | 21:57:10 30/10/2026 |
| 65 |  OneEx |
OP/USDT | $0.1024 | $2,682,965 | 22:00:12 30/10/2026 |
| 66 |  BitTap |
OP/USDT | $0.1068 | $2,659,890 | 22:00:17 30/10/2026 |
| 67 |  Toobit |
OP/USDT | $0.1069 | $2,580,061 | 21:57:12 30/10/2026 |
| 68 |  x.me Exchange |
OP/USDT | $0.1069 | $2,480,524 | 21:57:19 30/10/2026 |
| 69 | CoinW |
OP/USDT | $0.1066 | $2,455,480 | 21:54:10 30/10/2026 |
| 70 |  Echobit |
OP/USDT | $0.1069 | $2,339,246 | 21:57:12 30/10/2026 |
| 71 |  BYDFi |
OP/USDT | $0.1065 | $2,318,048 | 21:57:16 30/10/2026 |
| 72 | Toobit |
OP/USDT | $0.1068 | $2,291,402 | 21:57:18 30/10/2026 |
| 73 |  Tebbit |
OP/USDT | $0.1069 | $2,261,362 | 22:00:08 30/10/2026 |
| 74 | XT.COM |
OP/USDT | $0.1069 | $2,214,899 | 21:57:11 30/10/2026 |
| 75 |  YUBIT |
OP/USDT | $0.1068 | $2,199,821 | 21:57:16 30/10/2026 |
| 76 | UZX |
OP/USDT | $0.1068 | $2,079,640 | 21:57:07 30/10/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1068 | $2,059,306 | 21:57:17 30/10/2026 |
| 78 | Bybit |
OP/USDT | $0.1066 | $2,053,925 | 21:54:12 30/10/2026 |
| 79 |  OmniX |
OP/USDT | $0.1069 | $2,003,936 | 21:57:12 30/10/2026 |
| 80 | FameEX |
OP/USDT | $0.1068 | $1,756,282 | 21:57:10 30/10/2026 |
| 81 |  EVEDEX |
OP/USD | $0.1067 | $1,709,266 | 22:00:16 30/10/2026 |
| 82 |  Poloniex |
OP/USDT | $0.1064 | $1,645,187 | 21:59:53 30/10/2026 |
| 83 | Ourbit |
OP/USDT | $0.1063 | $1,557,235 | 21:48:07 30/10/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1069 | $1,557,079 | 21:57:11 30/10/2026 |
| 85 |  Phemex |
OP/USDT | $0.1067 | $1,543,420 | 21:57:08 30/10/2026 |
| 86 | OrangeX |
OP/USDT | $0.1058 | $1,493,296 | 21:54:10 30/10/2026 |
| 87 | TruBit Pro Exchange |
OP/USDT | $0.09682 | $1,407,089 | 21:57:10 30/10/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.1097 | $1,240,408 | 13:57:12 26/10/2026 |
| 89 |  Deepcoin |
OP/USDT | $0.09817 | $1,222,323 | 08:42:15 30/10/2026 |
| 90 | Binance |
OP/USDC | $0.1067 | $1,125,497 | 21:56:42 30/10/2026 |
| 91 | KuCoin |
OP/USDT | $0.1066 | $1,013,608 | 21:56:23 30/10/2026 |
| 92 |  CRMClick |
OP/USDT | $0.1057 | $981,222 | 21:57:12 30/10/2026 |
| 93 |  HTX |
OP/USDT | $0.1057 | $980,560 | 21:59:54 30/10/2026 |
| 94 | ASTX |
OP/USDT | $0.1068 | $920,615 | 22:00:08 30/10/2026 |
| 95 | BiKing |
OP/USDT | $0.1069 | $898,010 | 22:00:09 30/10/2026 |
| 96 |  VinDAX |
OP/USDT | $0.1066 | $886,557 | 22:00:08 30/10/2026 |
| 97 | KTX |
OP/USDT | $0.1069 | $815,089 | 22:00:08 30/10/2026 |
| 98 | Bitbase |
OP/USDT | $0.1067 | $800,256 | 21:57:07 30/10/2026 |
| 99 | Coinbase Exchange |
OP/USDT | $0.1063 | $793,830 | 21:56:29 30/10/2026 |
| 100 | Gate |
OP/USDT | $0.1067 | $781,585 | 21:56:24 30/10/2026 |
| 101 |  Globe Derivative Exchange |
OP/USD | $0.1068 | $700,430 | 22:00:17 30/10/2026 |
| 102 |  Kraken |
OP/USD | $0.1070 | $684,643 | 21:59:25 30/10/2026 |
| 103 | Binance |
OP/TRY | $0.1053 | $680,268 | 21:56:42 30/10/2026 |
| 104 |  Upbit |
OP/KRW | $0.1064 | $654,229 | 21:56:23 30/10/2026 |
| 105 | BlockFin |
OP/USDT | $0.1067 | $627,801 | 21:57:16 30/10/2026 |
| 106 | Zoomex |
OP/USDT | $0.1069 | $616,833 | 21:57:07 30/10/2026 |
| 107 |  ZKE |
OP/USDT | $0.1068 | $576,182 | 22:00:10 30/10/2026 |
| 108 |  B2Z Exchange |
OP/USD | $0.1067 | $547,717 | 22:00:08 30/10/2026 |
| 109 |  BITmarkets |
OP/USD | $0.1070 | $546,633 | 21:57:10 30/10/2026 |
| 110 |  Bitcastle |
OP/USDT | $0.1068 | $544,435 | 21:57:18 30/10/2026 |
| 111 |  TRAIEX |
OP/USDT | $0.1068 | $529,831 | 22:00:07 30/10/2026 |
| 112 | OKX |
OP/USDC | $0.1067 | $526,075 | 21:56:54 30/10/2026 |
| 113 |  Bitvavo |
OP/EUR | $0.1069 | $497,917 | 21:57:09 30/10/2026 |
| 114 | Kraken |
OP/EUR | $0.1070 | $463,354 | 21:59:25 30/10/2026 |
| 115 |  BitKan |
OP/USDT | $0.1070 | $462,726 | 22:00:12 30/10/2026 |
| 116 | EasiCoin |
OP/USDT | $0.1068 | $456,228 | 22:00:08 30/10/2026 |
| 117 | WhiteBIT |
OP/EUR | $0.1061 | $454,678 | 21:51:10 30/10/2026 |
| 118 |  Bit2Me |
OP/EUR | $0.1069 | $432,010 | 21:57:07 30/10/2026 |
| 119 |  TxFlow |
OP/USDC | $0.1067 | $417,657 | 22:01:06 30/10/2026 |
| 120 | Bitget |
OP/USDT | $0.1066 | $410,533 | 21:55:20 30/10/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1069 | $408,775 | 21:57:10 30/10/2026 |
| 122 |  Pionex |
OP/USDT | $0.1068 | $402,673 | 21:57:17 30/10/2026 |
| 123 |  Lighter |
OP/USDC | $0.1067 | $398,272 | 21:57:15 30/10/2026 |
| 124 | BingX |
OP/USDT | $0.1069 | $370,057 | 21:57:10 30/10/2026 |
| 125 | LBank |
OP/USDT | $0.1069 | $362,063 | 21:57:09 30/10/2026 |
| 126 |  Bitstamp by Robinhood |
OP/USD | $0.1070 | $353,512 | 21:59:53 30/10/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1069 | $342,332 | 21:57:11 30/10/2026 |
| 128 | BloFin |
OP/USDT | $0.1065 | $327,108 | 21:51:16 30/10/2026 |
| 129 | WhiteBIT |
OP/USDC | $0.1062 | $324,682 | 21:51:10 30/10/2026 |
| 130 | x.me Exchange |
OP/USDT | $0.1068 | $311,921 | 21:57:12 30/10/2026 |
| 131 |  Binance TR |
OP/TRY | $0.1053 | $302,431 | 21:57:13 30/10/2026 |
| 132 | BYDFi |
OP/USDT | $0.1070 | $299,027 | 21:57:08 30/10/2026 |
| 133 | WEEX |
OP/USDC | $0.1069 | $298,722 | 21:57:12 30/10/2026 |
| 134 | Bitunix |
OP/USDT | $0.1068 | $298,083 | 21:57:11 30/10/2026 |
| 135 |  Bitrue |
OP/USDT | $0.1068 | $287,686 | 21:57:16 30/10/2026 |
| 136 |  BTSE |
OP/USDT | $0.1069 | $287,366 | 21:57:16 30/10/2026 |
| 137 | B2Z Exchange |
OP/USD | $0.1070 | $287,228 | 22:00:15 30/10/2026 |
| 138 | TRAIEX |
OP/USDT | $0.1069 | $287,142 | 22:00:15 30/10/2026 |
| 139 | BITmarkets |
OP/USDT | $0.1069 | $286,892 | 21:57:16 30/10/2026 |
| 140 | Gate |
OP/USDC | $0.1068 | $282,729 | 21:56:24 30/10/2026 |
| 141 | Bitrue |
OP/XRP | $0.1065 | $260,259 | 21:57:10 30/10/2026 |
| 142 | WhiteBIT |
OP/TRY | $0.1059 | $254,814 | 21:51:10 30/10/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1068 | $254,637 | 22:00:08 30/10/2026 |
| 144 | MGBX |
OP/USDT | $0.1069 | $250,067 | 21:57:13 30/10/2026 |
| 145 |  EdgeX |
OP/USDC | $0.1068 | $247,884 | 22:00:16 30/10/2026 |
| 146 |  Bithumb |
OP/KRW | $0.1071 | $245,613 | 21:59:53 30/10/2026 |
| 147 |  Deribit |
OP/USDC | $0.1034 | $244,252 | 17:49:03 30/10/2026 |
| 148 |  LeveX |
OP/USDT | $0.1069 | $242,128 | 22:00:15 30/10/2026 |
| 149 | HTX |
OP/USDT | $0.1063 | $213,589 | 21:57:17 30/10/2026 |
| 150 |  Paribu |
OP/TRY | $0.1065 | $210,198 | 21:59:53 30/10/2026 |
| 151 |  BigONE |
OP/USDT | $0.1058 | $209,337 | 21:57:10 30/10/2026 |
| 152 |  HashKey Exchange |
OP/USD | $0.1068 | $200,725 | 21:57:11 30/10/2026 |
| 153 |  Bitkub |
OP/THB | $0.1067 | $196,076 | 21:57:12 30/10/2026 |
| 154 |  XXKK |
OP/USDT | $0.1066 | $194,911 | 21:54:10 30/10/2026 |
| 155 | MEXC |
OP/USDT | $0.1062 | $189,952 | 21:48:11 30/10/2026 |
| 156 | KCEX |
OP/USDT | $0.1068 | $174,506 | 21:57:07 30/10/2026 |
| 157 | Pionex |
OP/USDT | $0.1068 | $163,659 | 21:57:11 30/10/2026 |
| 158 |  Niza.io |
OP/USD | $0.1066 | $162,589 | 21:54:10 30/10/2026 |
| 159 |  Uniswap v3 (Optimism) |
WETH/OP | $2,229.39 | $153,151 | 21:58:17 30/10/2026 |
| 160 |  Coinstore |
OP/USDT | $0.1069 | $151,468 | 21:57:10 30/10/2026 |
| 161 | MEXC |
OP/USDC | $0.1067 | $150,493 | 21:54:16 30/10/2026 |
| 162 |  Picol |
OP/USDT | $0.1069 | $144,269 | 22:00:07 30/10/2026 |
| 163 |  Variational |
OP/USDC | $0.1066 | $134,327 | 22:00:16 30/10/2026 |
| 164 |  Coincall |
OP/USD | $0.1068 | $129,332 | 22:00:15 30/10/2026 |
| 165 | Phemex |
OP/USDC | $0.1068 | $122,070 | 21:57:08 30/10/2026 |
| 166 |  Crypto.com Exchange |
OP/USDT | $0.1064 | $121,644 | 21:54:12 30/10/2026 |
| 167 |  CoinTR |
OP/USDT | $0.1098 | $117,398 | 21:57:11 30/10/2026 |
| 168 | Biconomy.com |
OP/USDC | $0.1069 | $114,557 | 21:57:10 30/10/2026 |
| 169 |  Velodrome v3 (Optimism) |
WETH/OP | $2,233.02 | $112,573 | 21:59:27 30/10/2026 |
| 170 | Niza.io |
OP/EUR | $0.1064 | $109,944 | 21:54:10 30/10/2026 |
| 171 | Bybit |
OP/USDC | $0.1065 | $109,526 | 21:54:12 30/10/2026 |
| 172 | Crypto.com Exchange |
OP/USD | $0.1065 | $108,997 | 21:54:12 30/10/2026 |
| 173 |  Extended |
OP/USD | $0.1051 | $108,522 | 22:00:16 30/10/2026 |
| 174 |  BtcTurk | Kripto |
OP/TRY | $0.1066 | $104,793 | 21:59:23 30/10/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1058 | $102,738 | 21:54:11 30/10/2026 |
| 176 | CoinTR |
OP/TRY | $0.1059 | $102,725 | 21:57:11 30/10/2026 |
| 177 |  Backpack Exchange |
OP/USDC | $0.1067 | $98,242.27 | 21:57:16 30/10/2026 |
| 178 |  Aster |
OP/USDT | $0.1059 | $92,562.93 | 21:54:15 30/10/2026 |
| 179 |  CEEX exchange |
OP/USDT | $0.1058 | $81,008.57 | 22:00:08 30/10/2026 |
| 180 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $80,200.13 | 21:56:57 30/10/2026 |
| 181 | OKX |
OP/EUR | $0.1056 | $77,717.24 | 21:56:23 30/10/2026 |
| 182 | Uniswap v3 (Optimism) |
WETH/OP | $2,232.62 | $68,867.80 | 21:59:23 30/10/2026 |
| 183 |  Revolut (UK) |
OP/USD | $0.1072 | $65,622.00 | 22:00:11 30/10/2026 |
| 184 | Tebbit |
OP/USDT | $0.1068 | $60,918.84 | 22:00:17 30/10/2026 |
| 185 | TxFlow |
OP/USDC | $0.1071 | $60,687.49 | 22:00:08 30/10/2026 |
| 186 | OneBullEx |
OP/USDT | $0.1279 | $59,162.02 | 22:00:07 30/10/2026 |
| 187 |  ApeX Omni |
OP/USDT | $0.1070 | $57,357.57 | 22:00:15 30/10/2026 |
| 188 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9993 | $55,756.77 | 21:59:01 30/10/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.1068 | $55,399.41 | 22:00:16 30/10/2026 |
| 190 |  AlphaX |
OP/USDT | $0.1067 | $54,932.64 | 21:57:17 30/10/2026 |
| 191 | Paribu |
OP/USDT | $0.1070 | $54,213.47 | 21:59:53 30/10/2026 |
| 192 | Cofinex |
OP/USDC | $0.1068 | $53,719.16 | 22:00:17 30/10/2026 |
| 193 | Cofinex |
OP/USDT | $0.1069 | $53,574.84 | 22:00:07 30/10/2026 |
| 194 | Bitrue |
OP/USDC | $0.1060 | $49,563.57 | 21:57:10 30/10/2026 |
| 195 |  Binance TH |
OP/USDT | $0.1070 | $49,114.59 | 21:57:12 30/10/2026 |
| 196 | BASEKX |
OP/USDT | $0.1068 | $46,074.72 | 22:00:12 30/10/2026 |
| 197 | AEGET |
OP/USDT | $0.1070 | $46,073.70 | 22:00:15 30/10/2026 |
| 198 | Crypto.com Exchange |
OP/USD | $0.1049 | $42,552.88 | 21:57:20 30/10/2026 |
| 199 |  Curve (Optimism) |
OP/CRVUSD | $0.1068 | $41,295.73 | 21:59:19 30/10/2026 |
| 200 |  Bitbank |
OP/JPY | $0.1065 | $40,961.05 | 21:57:07 30/10/2026 |
| 201 | Bitget |
OP/USDC | $0.1068 | $40,695.90 | 21:55:20 30/10/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1063 | $39,119.30 | 21:59:23 30/10/2026 |
| 203 | Revolut (UK) |
OP/EUR | $0.1075 | $36,957.85 | 22:00:11 30/10/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1061 | $30,929.91 | 21:57:11 30/10/2026 |
| 205 | OKX |
OP/TRY | $0.1050 | $29,619.36 | 21:56:23 30/10/2026 |
| 206 | LeveX |
OP/USDT | $0.1069 | $27,897.09 | 22:00:09 30/10/2026 |
| 207 | MEXC |
OP/USDC | $0.1061 | $27,800.28 | 21:48:11 30/10/2026 |
| 208 | Deepcoin |
OP/USDT | $0.1070 | $24,578.24 | 21:57:11 30/10/2026 |
| 209 | BVOX |
OP/USDT | $0.1062 | $24,018.18 | 21:48:12 30/10/2026 |
| 210 |  XBO.com |
OP/USDT | $0.1053 | $20,358.00 | 21:54:11 30/10/2026 |
| 211 | B2Z Exchange |
OP/USDT | $0.1068 | $18,291.10 | 22:00:08 30/10/2026 |
| 212 | BITmarkets |
OP/USDT | $0.1069 | $18,261.60 | 21:57:10 30/10/2026 |
| 213 | BTSE |
OP/USDT | $0.1058 | $18,123.81 | 21:45:08 30/10/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.09822 | $17,405.57 | 21:57:07 30/10/2026 |
| 215 |  Orderly |
OP/USDC | $0.1058 | $16,648.17 | 22:00:17 30/10/2026 |
| 216 |  MemeMax |
OP/USDC | $0.1069 | $16,648.17 | 22:00:16 30/10/2026 |
| 217 |  Bybit EU |
OP/USDC | $0.1071 | $16,146.58 | 22:00:08 30/10/2026 |
| 218 | SunX |
OP/USDT | $0.1069 | $14,750.62 | 22:00:21 30/10/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1069 | $12,611.58 | 22:00:18 30/10/2026 |
| 220 |  Foxbit |
OP/BRL | $0.1064 | $11,668.33 | 21:57:11 30/10/2026 |
| 221 |  Coinone |
OP/KRW | $0.1071 | $11,517.82 | 21:59:53 30/10/2026 |
| 222 |  Ulink |
OP/USDT | $1.71 | $11,303.13 | 22:00:27 30/10/2026 |
| 223 | TRAIEX |
OP/USDC | $0.1060 | $10,383.47 | 22:00:07 30/10/2026 |
| 224 |  Fillx |
OP/USDC | $0.1058 | $10,122.92 | 22:00:16 30/10/2026 |
| 225 |  Velodrome Finance v2 |
OP/VELO | $0.1074 | $7,775.35 | 21:57:41 30/10/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2876 | $7,622.55 | 21:43:01 30/10/2026 |
| 227 |  TRIV |
OP/IDR | $0.1076 | $7,429.84 | 22:00:14 30/10/2026 |
| 228 | TRIV |
OP/USDT | $0.1070 | $7,428.46 | 22:00:14 30/10/2026 |
| 229 |  CEX.IO |
OP/USD | $0.1070 | $7,106.87 | 21:57:12 30/10/2026 |
| 230 | CEX.IO |
OP/USDT | $0.1070 | $6,972.45 | 21:57:12 30/10/2026 |
| 231 | Velodrome Finance v2 |
WETH/OP | $2,230.25 | $6,856.28 | 21:57:11 30/10/2026 |
| 232 | BYDFi |
OP/USDC | $0.1067 | $6,685.50 | 21:57:08 30/10/2026 |
| 233 |  Kanga Exchange |
OP/USDT | $0.1066 | $6,608.89 | 21:57:11 30/10/2026 |
| 234 | Kanga Exchange |
OP/PLN | $0.1066 | $6,094.32 | 21:57:11 30/10/2026 |
| 235 |  Gemini |
OP/USD | $0.1043 | $5,592.02 | 21:59:53 30/10/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.1066 | $5,151.67 | 21:57:11 30/10/2026 |
| 237 |  Bitlo |
OP/USDT | $0.1067 | $4,771.28 | 21:57:10 30/10/2026 |
| 238 | Velodrome Finance v2 |
OP/USDC.e | $0.1068 | $4,636.91 | 21:58:59 30/10/2026 |
| 239 | WOO X Pro |
OP/USDC | $0.1057 | $4,602.04 | 22:00:11 30/10/2026 |
| 240 |  Tokocrypto |
OP/USDT | $0.1069 | $4,586.52 | 21:57:11 30/10/2026 |
| 241 |  Velodrome Finance |
OP/USDC.e | $0.1068 | $4,568.77 | 21:59:01 30/10/2026 |
| 242 | Bitstamp by Robinhood |
OP/EUR | $0.1052 | $4,399.09 | 21:59:53 30/10/2026 |
| 243 |  De¹ |
WETH/OP | $2,325.43 | $3,039.79 | 18:36:13 26/10/2026 |
| 244 | Bitrue |
OP/USDT | $0.1068 | $3,015.73 | 21:57:10 30/10/2026 |
| 245 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1068 | $3,011.77 | 21:57:05 30/10/2026 |
| 246 | WOO X Pro |
OP/USDT | $0.1067 | $2,904.67 | 22:00:11 30/10/2026 |
| 247 | Bitlo |
OP/TRY | $0.1053 | $2,900.91 | 21:57:10 30/10/2026 |
| 248 |  CoinJar |
OP/AUD | $0.1026 | $2,829.62 | 21:57:36 30/10/2026 |
| 249 | Revolut (UK) |
OP/GBP | $0.1073 | $2,659.85 | 22:00:11 30/10/2026 |
| 250 | CoinJar |
OP/USD | $0.1021 | $2,532.10 | 21:57:36 30/10/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,231.28 | $2,528.84 | 21:58:17 30/10/2026 |
| 252 | KuCoin |
OP/USDC | $0.1061 | $2,477.82 | 21:56:23 30/10/2026 |
| 253 |  Bitcoiva |
OP/USDT | $0.1068 | $2,323.39 | 22:00:08 30/10/2026 |
| 254 | Uniswap v4 (Optimism) |
ETH/OP | $2,231.51 | $2,179.81 | 21:56:57 30/10/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.09924 | $1,701.01 | 10:50:05 30/10/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1047 | $1,560.72 | 21:51:11 30/10/2026 |
| 257 | BITmarkets |
OP/USDC | $0.1066 | $1,544.87 | 21:57:10 30/10/2026 |
| 258 | B2Z Exchange |
OP/USDC | $0.1070 | $1,535.56 | 22:00:08 30/10/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1069 | $1,244.65 | 21:58:59 30/10/2026 |
| 260 |  Ndax |
OP/CAD | $0.1054 | $1,210.92 | 22:00:18 30/10/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/USDT | $0.1069 | $1,124.91 | 21:58:59 30/10/2026 |
| 262 |  Indodax |
OP/IDR | $0.1069 | $1,083.92 | 21:59:54 30/10/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1093 | $1,037.04 | 22:01:20 30/10/2026 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.1068 | $788.55 | 21:58:11 30/10/2026 |
| 265 |  Bitfinex |
OP/XUSD | $0.1011 | $742.66 | 21:59:53 30/10/2026 |
| 266 | Velodrome Finance v2 |
USDC/OP | $1.00 | $729.18 | 21:58:21 30/10/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1069 | $686.80 | 21:59:23 30/10/2026 |
| 268 |  Binance.US |
OP/USD | $0.09900 | $622.11 | 21:59:23 30/10/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.1068 | $450.60 | 21:58:13 30/10/2026 |
| 270 |  WOO X |
OP/USDT | $0.1069 | $447.50 | 21:57:15 30/10/2026 |
| 271 |  Digital X |
OP/KRW | $0.1049 | $410.16 | 21:57:10 30/10/2026 |
| 272 |  ChangeNOW |
OP/BTC | $0.09702 | $402.84 | 22:00:11 30/10/2026 |
| 273 | Upbit |
OP/USDT | $0.1984 | $389.86 | 21:56:23 30/10/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.02510 | $368.61 | 19:28:43 30/10/2026 |
| 275 | Binance.US |
OP/USDT | $0.1048 | $354.25 | 21:59:23 30/10/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1068 | $346.67 | 21:58:59 30/10/2026 |
| 277 | BITmarkets |
OP/IDR | $0.1071 | $321.20 | 21:57:10 30/10/2026 |
| 278 | CoinJar |
OP/USDC | $0.1026 | $308.63 | 21:57:36 30/10/2026 |
| 279 |  ZebPay |
OP/INR | $0.1146 | $269.48 | 21:57:10 30/10/2026 |
| 280 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $269.03 | 21:58:13 30/10/2026 |
| 281 |  Zipswap |
WETH/OP | $2,237.20 | $248.04 | 22:01:31 30/10/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,782.72 | $192.33 | 21:58:21 30/10/2026 |
| 283 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1068 | $164.67 | 21:59:23 30/10/2026 |
| 284 | Velodrome Finance v2 |
OP/DHT | $0.1069 | $143.23 | 21:57:17 30/10/2026 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.1069 | $139.25 | 21:57:09 30/10/2026 |
| 286 | Bitfinex |
OP/XUST | $0.1048 | $126.82 | 21:59:24 30/10/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,783.75 | $122.64 | 21:57:05 30/10/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9919 | $79.62 | 21:57:33 30/10/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.1069 | $75.73 | 21:58:29 30/10/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1067 | $62.60 | 21:57:11 30/10/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.1067 | $37.63 | 21:57:05 30/10/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.1067 | $36.81 | 21:57:03 30/10/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1066 | $30.02 | 21:58:45 30/10/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.1066 | $25.58 | 21:56:07 30/10/2026 |
| 295 | CEX.IO |
OP/USDC | $0.1071 | $25.29 | 21:57:12 30/10/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.1068 | $20.77 | 21:59:23 30/10/2026 |
| 297 |  Flipster |
OP/USDT | $0.1017 | $19.96 | 21:57:16 30/10/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.1066 | $18.06 | 21:57:41 30/10/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1073 | $16.56 | 21:57:12 30/10/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1065 | $15.24 | 21:55:37 30/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 30/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,080,463,320 với tỷ giá $0.1068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.