Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,344,262,940,997 Khối lượng (24h): $88,930,781,273 Thị phần: BTC: 58.3%, ETH: 10.5%
Optimism (OP)Optimism OP
Xếp hạng #121 01:48:00 27/03/2026
Giá Optimism (OP)
$0.1073 -5.48%
0.000001570 BTC 2,994 VND
Thấp: $0.1073 Cao: $0.1144

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1114 $313,520,453 01:00:07 27/03/2026
2 SunX SunX OP/USDT $0.1113 $127,339,883 01:00:08 27/03/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1107 $102,372,702 00:57:18 27/03/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,410,518 00:54:15 27/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1113 $40,826,923 01:00:15 27/03/2026
6 Binance Binance OP/USDT $0.1113 $34,017,922 00:54:16 27/03/2026
7 MEXC MEXC OP/USDT $0.1109 $33,596,806 00:57:16 27/03/2026
8 OrangeX OrangeX OP/USDT $0.1118 $25,833,951 00:48:15 27/03/2026
9 KTX KTX OP/USDT $0.1114 $22,935,245 01:00:15 27/03/2026
10 NovaEx NovaEx OP/USD $0.1128 $21,750,544 15:00:16 25/03/2026
11 FameEX FameEX OP/USDT $0.1110 $20,634,122 00:57:17 27/03/2026
12 Batonex Batonex OP/USDT $0.1115 $20,594,114 01:00:16 27/03/2026
13 Hibt Hibt OP/USDT $0.1109 $17,084,875 00:57:24 27/03/2026
14 idax exchange idax exchange OP/USDT $0.1113 $15,560,758 01:00:17 27/03/2026
15 WHXEX WHXEX OP/USDT $0.1109 $15,410,853 00:57:16 27/03/2026
16 FameEX FameEX OP/USDT $0.1112 $14,880,589 00:57:07 27/03/2026
17 BVOX BVOX OP/USDT $0.1109 $13,796,510 00:57:15 27/03/2026
18 BTSE BTSE OP/USDT $0.1113 $13,312,047 00:51:15 27/03/2026
19 B2Z Exchange B2Z Exchange OP/USD $0.1114 $13,145,222 01:00:15 27/03/2026
20 BITmarkets BITmarkets OP/USDT $0.1113 $13,143,228 01:00:15 27/03/2026
21 CoinW CoinW OP/USDT $0.1110 $12,966,554 00:57:17 27/03/2026
22 Bybit Bybit OP/USDT $0.1112 $12,797,192 00:54:16 27/03/2026
23 AscendEX AscendEX OP/USDT $0.1112 $12,650,098 00:54:15 27/03/2026
24 LBank LBank OP/USDT $0.1109 $11,843,584 00:57:15 27/03/2026
25 BiKing BiKing OP/USDT $0.1108 $10,349,777 00:57:16 27/03/2026
26 BitMart BitMart OP/USDT $0.1108 $9,691,658 00:57:08 27/03/2026
27 WhiteBIT WhiteBIT OP/USDT $0.1101 $9,331,452 00:54:15 27/03/2026
28 Hotcoin Hotcoin OP/USDT $0.1104 $9,211,862 00:57:18 27/03/2026
29 NovaEx NovaEx OP/USDT $0.1114 $8,541,729 01:00:07 27/03/2026
30 Grvt Grvt OP/USDT $0.1119 $8,358,558 00:51:16 27/03/2026
31 Biconomy.com Biconomy.com OP/USDT $0.1108 $8,072,152 00:57:15 27/03/2026
32 EasiCoin EasiCoin OP/USDT $0.1113 $7,968,921 01:00:16 27/03/2026
33 BTCC BTCC OP/USDT $0.1113 $7,771,163 00:57:16 27/03/2026
34 NovaEx NovaEx OP/USDT $0.1115 $7,685,989 01:00:16 27/03/2026
35 DigiFinex DigiFinex OP/USDT $0.1114 $7,529,222 01:00:16 27/03/2026
36 Tapbit Tapbit OP/USDT $0.1108 $6,985,128 00:57:15 27/03/2026
37 Bibox Bibox OP/USDT $0.5592 $5,765,234 01:00:14 27/03/2026
38 CZR Exchange CZR Exchange OP/USDT $0.1112 $5,301,855 00:54:15 27/03/2026
39 Coinlocally Coinlocally OP/USDT $0.1112 $5,275,497 01:00:16 27/03/2026
40 YEX YEX OP/USDT $0.1114 $5,191,669 01:00:16 27/03/2026
41 Websea Websea OP/USDT $0.1114 $5,162,337 00:57:17 27/03/2026
42 UZX UZX OP/USDT $0.1110 $5,073,446 00:54:15 27/03/2026
43 CoinChief CoinChief OP/USDT $0.1113 $4,511,153 01:00:08 27/03/2026
44 WEEX WEEX OP/USDT $0.1109 $4,159,481 00:57:17 27/03/2026
45 AstralX AstralX OP/USDT $0.1109 $4,039,994 00:57:10 27/03/2026
46 Zoomex Zoomex OP/USDT $0.1110 $3,843,875 00:57:15 27/03/2026
47 OneEx OneEx OP/USDT $0.1114 $3,711,773 01:00:07 27/03/2026
48 CrypFine CrypFine OP/USDT $0.1114 $3,633,452 01:00:24 27/03/2026
49 Phemex Phemex OP/USDT $0.1107 $3,431,307 00:57:16 27/03/2026
50 BiKing BiKing OP/USDT $0.1112 $3,162,919 00:57:08 27/03/2026
51 Binance Binance OP/USDT $0.1113 $3,151,552 00:56:42 27/03/2026
52 Echobit Echobit OP/USDT $0.1112 $3,023,458 00:57:08 27/03/2026
53 Hotcoin Hotcoin OP/USDT $0.1114 $2,909,268 00:45:13 27/03/2026
54 KTX KTX OP/USDT $0.1114 $2,866,340 01:00:07 27/03/2026
55 BitradeX BitradeX OP/USDT $0.1114 $2,852,220 01:00:15 27/03/2026
56 Ourbit Ourbit OP/USDT $0.1110 $2,800,527 00:57:17 27/03/2026
57 EagleX EagleX OP/USDT $0.1113 $2,686,548 01:00:15 27/03/2026
58 ApeX Omni ApeX Omni OP/USDT $0.1114 $2,643,348 01:03:16 27/03/2026
59 AscendEX AscendEX OP/USDT $0.1110 $2,634,978 00:54:07 27/03/2026
60 YUBIT YUBIT OP/USDT $0.1109 $2,617,147 00:57:15 27/03/2026
61 Cofinex Cofinex OP/USDT $0.1113 $2,585,361 01:00:17 27/03/2026
62 Bitget Bitget OP/USDT $0.1112 $2,581,879 00:54:16 27/03/2026
63 WEEX WEEX OP/USDT $0.1108 $2,546,717 00:57:12 27/03/2026
64 MGBX MGBX OP/USDT $0.1116 $2,479,816 01:00:16 27/03/2026
65 BlockFin BlockFin OP/USDT $0.1112 $2,456,506 01:00:11 27/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1119 $2,121,345 01:00:11 27/03/2026
67 Aivora Exchange Aivora Exchange OP/USDT $0.1114 $2,075,736 01:00:17 27/03/2026
68 Bitbaby Bitbaby OP/USDT $0.1109 $2,072,887 00:57:16 27/03/2026
69 SuperEx SuperEx OP/USDT $0.1109 $1,946,740 00:57:09 27/03/2026
70 CoinW CoinW OP/USDT $0.1113 $1,900,703 00:57:07 27/03/2026
71 KuCoin KuCoin OP/USDT $0.1113 $1,883,896 00:54:25 27/03/2026
72 HTX HTX OP/USDT $0.1107 $1,846,327 00:57:23 27/03/2026
73 Bybit Bybit OP/USDT $0.1113 $1,587,339 00:54:12 27/03/2026
74 BTCC BTCC OP/USDT $0.1112 $1,571,833 00:57:08 27/03/2026
75 B2Z Exchange B2Z Exchange OP/USD $0.1110 $1,557,854 01:00:08 27/03/2026
76 BITmarkets BITmarkets OP/USD $0.1110 $1,557,821 01:00:12 27/03/2026
77 AlphaX AlphaX OP/USDT $0.1112 $1,475,226 01:00:17 27/03/2026
78 BloFin BloFin OP/USDT $0.1112 $1,470,441 01:00:11 27/03/2026
79 BitTap BitTap OP/USDT $0.1107 $1,467,552 00:57:17 27/03/2026
80 Millionero Millionero OP/USDT $0.1111 $1,459,376 01:00:15 27/03/2026
81 CoinP CoinP OP/USDT $0.1113 $1,447,855 01:00:11 27/03/2026
82 KCEX KCEX OP/USDT $0.1107 $1,386,517 00:57:15 27/03/2026
83 Bitunix Bitunix OP/USDT $0.1113 $1,384,562 00:54:15 27/03/2026
84 Hibt Hibt OP/USDT $0.1099 $1,372,791 00:57:08 27/03/2026
85 Toobit Toobit OP/USDT $0.1109 $1,324,182 00:57:16 27/03/2026
86 XXKK XXKK OP/USDT $0.1114 $1,274,409 00:54:07 27/03/2026
87 MEXC MEXC OP/USDT $0.1114 $1,263,621 00:54:10 27/03/2026
88 CoinP CoinP OP/USDT $0.1115 $1,239,571 01:00:15 27/03/2026
89 BYDFi BYDFi OP/USDT $0.1112 $1,227,817 01:00:15 27/03/2026
90 VOOX Exchange VOOX Exchange OP/USDT $0.1114 $1,198,158 01:00:18 27/03/2026
91 WhiteBIT WhiteBIT OP/USDT $0.1113 $1,171,993 00:54:07 27/03/2026
92 BitGW Exchange BitGW Exchange OP/USDT $0.1113 $1,123,400 00:54:07 27/03/2026
93 Gems Trade Gems Trade OP/USDT $0.1107 $1,108,152 00:57:10 27/03/2026
94 OKX OKX OP/USDT $0.1112 $1,104,584 00:56:54 27/03/2026
95 Millionero Millionero OP/USDT $0.1114 $1,074,314 01:00:07 27/03/2026
96 Gate Gate OP/USDT $0.1112 $1,046,284 00:54:19 27/03/2026
97 DigiFinex DigiFinex OP/USDT $0.1112 $1,032,212 00:54:07 27/03/2026
98 MGBX MGBX OP/USDT $0.1114 $952,547 01:00:08 27/03/2026
99 Ourbit Ourbit OP/USDT $0.1112 $926,675 00:57:12 27/03/2026
100 Phemex Phemex OP/USDT $0.1113 $902,871 00:57:08 27/03/2026
101 BVOX BVOX OP/USDT $0.1107 $885,601 00:57:09 27/03/2026
102 Hyperliquid Hyperliquid OP/USD $0.1109 $842,247 00:57:26 27/03/2026
103 KuCoin KuCoin OP/USDT $0.1117 $823,745 00:46:53 27/03/2026
104 Tebbit Tebbit OP/USDT $0.1115 $800,538 01:00:13 27/03/2026
105 ASTX ASTX OP/USDT $0.1114 $798,305 01:00:09 27/03/2026
106 Ekbit Ekbit OP/USDT $0.1114 $794,049 01:00:07 27/03/2026
107 XT.COM XT.COM OP/USDT $0.1109 $783,930 00:57:08 27/03/2026
108 OrangeX OrangeX OP/USDT $0.1119 $766,764 00:48:10 27/03/2026
109 UZX UZX OP/USDT $0.1109 $746,993 00:54:10 27/03/2026
110 Poloniex Poloniex OP/USDT $0.1111 $728,411 00:59:53 27/03/2026
111 LBank LBank OP/USDT $0.1108 $630,877 00:57:12 27/03/2026
112 B2Z Exchange B2Z Exchange OP/USDT $0.1110 $598,592 01:00:08 27/03/2026
113 BITmarkets BITmarkets OP/USDT $0.1110 $598,579 01:00:12 27/03/2026
114 BTSE BTSE OP/USDT $0.1110 $595,229 00:54:07 27/03/2026
115 Ju.com Ju.com OP/USDT $0.1113 $564,049 01:00:09 27/03/2026
116 Coinlocally Coinlocally OP/USDT $0.1109 $540,180 01:00:11 27/03/2026
117 Gate Gate OP/USDT $0.1112 $508,000 00:56:54 27/03/2026
118 Biconomy.com Biconomy.com OP/USDT $0.1112 $504,459 00:57:07 27/03/2026
119 Upbit Upbit OP/KRW $0.1108 $488,916 00:56:24 27/03/2026
120 Binance Binance OP/USDC $0.1112 $482,740 00:56:42 27/03/2026
121 Zoomex Zoomex OP/USDT $0.1110 $456,541 00:24:07 27/03/2026
122 Bitrue Bitrue OP/USDT $0.1109 $445,094 00:57:17 27/03/2026
123 Bitcastle Bitcastle OP/USDT $0.1114 $437,598 01:00:18 27/03/2026
124 HTX HTX OP/USDT $0.1114 $413,848 00:59:54 27/03/2026
125 BiFinance BiFinance OP/USDT $0.1118 $398,050 00:48:11 27/03/2026
126 Bitcoiva Bitcoiva OP/USDT $0.1110 $366,602 01:00:08 27/03/2026
127 BingX BingX OP/USDT $0.1109 $349,214 00:57:08 27/03/2026
128 BitKan BitKan OP/USDT $0.1114 $341,505 01:00:12 27/03/2026
129 Tapbit Tapbit OP/USDT $0.1111 $339,938 00:57:08 27/03/2026
130 Paribu Paribu OP/TRY $0.1120 $339,423 01:02:53 27/03/2026
131 BlockFin BlockFin OP/USDT $0.1110 $332,222 00:57:17 27/03/2026
132 BitMart BitMart OP/USDC $0.1111 $331,125 00:57:08 27/03/2026
133 ZKE ZKE OP/USDT $0.1113 $311,278 01:00:09 27/03/2026
134 Toobit Toobit OP/USDT $0.1107 $308,532 00:57:09 27/03/2026
135 BloFin BloFin OP/USDT $0.1116 $295,460 01:00:17 27/03/2026
136 EdgeX EdgeX OP/USD $0.1116 $292,465 01:03:15 27/03/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,059.00 $291,823 00:59:51 27/03/2026
138 Bitget Bitget OP/USDT $0.1113 $290,219 00:54:10 27/03/2026
139 Biconomy.com Biconomy.com OP/USDC $0.1112 $287,033 00:57:07 27/03/2026
140 4E 4E OP/USDT $0.1112 $284,844 00:54:15 27/03/2026
141 Bitvavo Bitvavo OP/EUR $0.1113 $270,386 00:57:08 27/03/2026
142 Binance Binance OP/TRY $0.1111 $261,322 00:56:42 27/03/2026
143 Bybit Bybit OP/USDC $0.1113 $257,181 00:54:12 27/03/2026
144 YEX YEX OPTIMISM/USDT $0.1110 $252,414 01:00:10 27/03/2026
145 MEXC MEXC OP/USDC $0.1113 $251,681 00:54:10 27/03/2026
146 Bitunix Bitunix OP/USDT $0.1113 $244,455 00:54:07 27/03/2026
147 Bitazza Bitazza OP/USDT $0.1109 $238,389 01:00:12 27/03/2026
148 Binance TR Binance TR OP/TRY $0.1111 $232,900 00:57:09 27/03/2026
149 Coinbase Exchange Coinbase Exchange OP/USD $0.1120 $223,299 00:57:00 27/03/2026
150 VOOX Exchange VOOX Exchange OP/USDT $0.1110 $197,296 01:00:08 27/03/2026
151 Bitkub Bitkub OP/THB $0.1113 $195,396 00:54:08 27/03/2026
152 NovaEx NovaEx OP/USDC $0.1115 $193,635 01:00:07 27/03/2026
153 LeveX LeveX OP/USDT $0.1115 $188,333 01:00:16 27/03/2026
154 Extended Extended OP/USD $0.1112 $186,349 01:03:16 27/03/2026
155 Pionex Pionex OP/USDT $0.1109 $182,410 00:57:16 27/03/2026
156 Phemex Phemex OP/USDC $0.1105 $168,888 00:57:08 27/03/2026
157 Bithumb Bithumb OP/KRW $0.1107 $168,665 00:59:53 27/03/2026
158 MEXC MEXC OP/USDC $0.1112 $166,706 00:54:16 27/03/2026
159 Cofinex Cofinex OP/USDC $0.1113 $164,962 01:00:17 27/03/2026
160 Lighter Lighter OP/USDC $0.1112 $153,625 01:00:15 27/03/2026
161 WhiteBIT WhiteBIT OP/TRY $0.1111 $114,059 00:54:07 27/03/2026
162 TGEX TGEX OP/USDT $0.1112 $110,561 00:54:15 27/03/2026
163 Bitrue Bitrue OP/XRP $0.1109 $108,618 00:57:11 27/03/2026
164 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1115 $105,999 00:59:23 27/03/2026
165 Kraken Kraken OP/USD $0.1107 $104,592 00:59:25 27/03/2026
166 BYDFi BYDFi OP/USDT $0.1105 $99,777.89 00:57:07 27/03/2026
167 WhiteBIT WhiteBIT OP/USDC $0.1116 $93,225.98 00:54:07 27/03/2026
168 CoinTR CoinTR OP/TRY $0.1114 $91,765.98 01:00:07 27/03/2026
169 KCEX KCEX OP/USDT $0.1113 $88,672.85 00:57:12 27/03/2026
170 ASTX ASTX OP/USDT $0.1114 $81,509.99 01:00:16 27/03/2026
171 Ekbit Ekbit OP/USDT $0.1114 $81,257.22 01:00:16 27/03/2026
172 Coincall Coincall OP/USD $0.1119 $76,128.01 01:03:15 27/03/2026
173 WEEX WEEX OP/USDC $0.1109 $75,206.54 00:57:12 27/03/2026
174 Backpack Exchange Backpack Exchange OP/USDC $0.1118 $73,549.71 00:57:16 27/03/2026
175 CoinTR CoinTR OP/USDT $0.1110 $72,541.34 01:00:07 27/03/2026
176 BigONE BigONE OP/USDT $0.1119 $72,270.04 00:54:07 27/03/2026
177 EXMO EXMO OP/USDC $0.1113 $62,873.29 01:00:07 27/03/2026
178 EXMO.ME EXMO.ME OP/USDC $0.1113 $62,873.29 01:00:07 27/03/2026
179 Dex-Trade Dex-Trade OP/USDT $0.1113 $61,900.52 00:57:07 27/03/2026
180 Pionex Pionex OP/USDT $0.1107 $61,778.38 00:57:07 27/03/2026
181 OneBullEx OneBullEx OP/USDT $0.1280 $59,241.03 01:00:12 27/03/2026
182 Paradex Paradex OP/USD $0.1115 $56,336.42 01:03:15 27/03/2026
183 CriptoSwaps CriptoSwaps OP/USDT $0.1109 $56,265.79 00:54:08 27/03/2026
184 B2Z Exchange B2Z Exchange OP/USDC $0.1110 $55,892.40 01:00:08 27/03/2026
185 BITmarkets BITmarkets OP/USDC $0.1110 $55,891.23 01:00:12 27/03/2026
186 Picol Picol OP/USDT $0.1114 $55,044.31 01:00:12 27/03/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1118 $54,887.27 01:03:16 27/03/2026
188 Bit2Me Bit2Me OP/USDC $0.1114 $53,806.42 01:00:08 27/03/2026
189 Tebbit Tebbit OP/USDT $0.1114 $53,334.41 01:00:16 27/03/2026
190 Cofinex Cofinex OP/USDT $0.1113 $52,566.87 01:00:07 27/03/2026
191 Coinflare Coinflare OP/USDT $0.1114 $50,208.72 01:00:15 27/03/2026
192 EXMO EXMO OP/USDT $0.1111 $47,304.07 01:00:07 27/03/2026
193 EXMO.ME EXMO.ME OP/USDT $0.1111 $47,304.07 01:00:07 27/03/2026
194 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1117 $45,810.75 01:03:16 27/03/2026
195 OKX OKX OP/USD $0.1113 $42,331.94 00:56:54 27/03/2026
196 CEEX exchange CEEX exchange OP/USDT $0.1109 $36,994.89 01:00:12 27/03/2026
197 Aster Aster OP/USDT $0.1121 $34,856.04 00:54:15 27/03/2026
198 Bitrue Bitrue OP/USDC $0.1120 $34,702.85 00:57:11 27/03/2026
199 Paribu Paribu OP/USDT $0.1113 $29,556.68 01:02:53 27/03/2026
200 BlueBit BlueBit OP/USDT $0.1113 $29,212.80 01:00:12 27/03/2026
201 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,057.21 $28,039.44 00:59:51 27/03/2026
202 Niza.io Niza.io OP/USD $0.1107 $26,127.88 00:57:12 27/03/2026
203 Kraken Kraken OP/EUR $0.1117 $25,190.98 00:59:59 27/03/2026
204 Bit2Me Bit2Me OP/EUR $0.1117 $24,462.10 01:00:08 27/03/2026
205 ICRYPEX ICRYPEX OP/USDT $0.1121 $23,897.96 01:00:12 27/03/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1114 $23,331.54 01:00:07 27/03/2026
207 BYDFi BYDFi OP/USDC $0.1110 $22,921.24 00:57:07 27/03/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.01 $22,293.82 00:59:25 27/03/2026
209 BitMEX BitMEX OP/USDT $0.1113 $22,267.81 00:54:15 27/03/2026
210 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1118 $21,930.69 00:59:53 27/03/2026
211 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1120 $21,458.43 00:54:07 27/03/2026
212 CoinEx CoinEx OP/USDT $0.1113 $19,506.58 00:59:53 27/03/2026
213 YEX YEX OPTIMISM/USDC $0.1114 $19,065.73 01:00:10 27/03/2026
214 Bybit EU Bybit EU OP/USDC $0.1114 $18,688.10 00:48:09 27/03/2026
215 Bitbank Bitbank OP/JPY $0.1111 $18,657.93 00:57:12 27/03/2026
216 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $17,877.53 00:59:25 27/03/2026
217 Bilaxy Bilaxy OP/USDT $0.1108 $17,862.69 01:00:11 27/03/2026
218 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1120 $17,195.04 00:54:07 27/03/2026
219 LeveX LeveX OP/USDT $0.1113 $15,670.70 01:00:11 27/03/2026
220 TGEX TGEX OP/USDT $0.1099 $14,292.05 00:57:13 27/03/2026
221 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1115 $13,921.01 00:59:51 27/03/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,057.09 $12,834.72 00:59:51 27/03/2026
223 Dex-Trade Dex-Trade OP/USDC $0.1113 $12,380.20 00:57:07 27/03/2026
224 HyperPay Futures HyperPay Futures OP/USDT $0.1116 $12,267.59 01:03:17 27/03/2026
225 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1114 $12,011.54 01:00:15 27/03/2026
226 Gemini Gemini OP/GUSD $0.1113 $11,783.66 00:59:53 27/03/2026
227 Gemini Gemini OP/USD $0.1113 $11,783.66 00:59:53 27/03/2026
228 Gemini Gemini OP/USDC $0.1113 $11,783.66 00:59:54 27/03/2026
229 Helix Helix OP/USDT $0.1120 $11,555.42 01:00:16 27/03/2026
230 LATOKEN LATOKEN OP/USDT $0.1116 $11,360.25 00:54:07 27/03/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1121 $10,947.50 00:59:53 27/03/2026
232 Gate Gate OP/USDC $0.1113 $10,809.23 00:56:54 27/03/2026
233 HashKey Exchange HashKey Exchange OP/USD $0.1120 $10,078.35 00:57:09 27/03/2026
234 Deepcoin Deepcoin OP/USDT $0.1110 $8,687.23 00:57:15 27/03/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.1119 $8,577.10 00:56:32 27/03/2026
236 Binance Binance OP/BTC $0.1112 $8,138.63 00:56:42 27/03/2026
237 Deepcoin Deepcoin OP/USDT $0.1109 $7,982.61 00:57:12 27/03/2026
238 Derive Derive OP/USD $0.1116 $7,881.79 01:03:16 27/03/2026
239 SunX SunX OP/USDT $0.1114 $7,812.93 01:00:18 27/03/2026
240 Ulink Ulink OP/USDT $0.1114 $7,710.99 01:00:19 27/03/2026
241 Bitrue Bitrue OP/USDT $0.1109 $6,795.81 00:57:11 27/03/2026
242 Kanga Exchange Kanga Exchange OP/USDC $0.1110 $6,733.52 01:00:11 27/03/2026
243 Bitget Bitget OP/USDC $0.1111 $6,358.04 00:54:10 27/03/2026
244 Niza.io Niza.io OP/EUR $0.1117 $6,208.57 00:57:12 27/03/2026
245 TRIV TRIV OP/IDR $0.1117 $5,654.63 01:00:16 27/03/2026
246 TRIV TRIV OP/USDT $0.1114 $5,651.86 01:00:16 27/03/2026
247 Binance TH Binance TH OP/USDT $0.1106 $5,430.11 00:57:07 27/03/2026
248 Bitlo Bitlo OP/USDT $0.1113 $5,309.69 00:57:12 27/03/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.2200 $5,289.64 00:59:53 27/03/2026
250 Kanga Exchange Kanga Exchange OP/USDT $0.1113 $5,289.49 01:00:11 27/03/2026
251 WhiteBIT WhiteBIT OP/EUR $0.1118 $5,264.72 00:54:07 27/03/2026
252 VinDAX VinDAX OP/USDT $0.1110 $5,048.02 01:00:08 27/03/2026
253 dYdX v4 dYdX v4 OP/USD $0.1098 $4,656.54 01:04:19 27/03/2026
254 Binance.US Binance.US OP/USDT $0.1109 $4,423.14 00:59:23 27/03/2026
255 Kanga Exchange Kanga Exchange OP/PLN $0.1111 $4,017.71 01:00:11 27/03/2026
256 Tokocrypto Tokocrypto OP/USDT $0.1112 $4,014.45 00:57:09 27/03/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1118 $3,515.64 00:47:21 27/03/2026
258 Gemini Gemini OP/USDC $0.1106 $3,354.78 00:48:49 27/03/2026
259 Gemini Gemini OP/GUSD $0.1106 $3,354.50 00:54:49 27/03/2026
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,058.29 $3,300.27 00:59:51 27/03/2026
261 WOO X WOO X OP/USDT $0.1114 $2,871.49 01:00:18 27/03/2026
262 XBO.com XBO.com OP/USDT $0.1114 $2,766.42 00:54:07 27/03/2026
263 Bitlo Bitlo OP/TRY $0.1116 $2,607.44 00:57:12 27/03/2026
264 Foxbit Foxbit OP/BRL $0.1110 $2,598.24 00:54:09 27/03/2026
265 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,057.19 $2,532.32 00:59:51 27/03/2026
266 Orderly Orderly OP/USDC $0.1081 $2,336.37 01:03:16 27/03/2026
267 KuCoin KuCoin OP/USDC $0.1110 $2,286.85 00:46:53 27/03/2026
268 Velodrome Finance Velodrome Finance OP/USDC.e $0.1114 $1,661.47 00:59:53 27/03/2026
269 ONUS Pro ONUS Pro OP/USDT $0.1084 $1,634.66 01:00:16 27/03/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1115 $1,611.73 00:59:51 27/03/2026
271 Coinone Coinone OP/KRW $0.1113 $1,597.86 00:55:23 27/03/2026
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,057.26 $1,506.16 00:59:51 27/03/2026
273 Bitfinex Bitfinex OP/XUSD $0.1094 $1,477.41 00:59:54 27/03/2026
274 OKX OKX OP/TRY $0.1107 $1,397.38 00:56:24 27/03/2026
275 ONUS Pro ONUS Pro OP/VNDC $0.1095 $1,378.46 01:00:16 27/03/2026
276 ONUS Pro ONUS Pro OP/VNDC $0.1115 $1,241.09 01:00:15 27/03/2026
277 Drift Protocol Drift Protocol OP/USDC $0.1119 $1,024.43 06:45:15 24/03/2026
278 Bitfinex Bitfinex OP/XUST $0.1091 $1,013.43 00:59:23 27/03/2026
279 Indodax Indodax OP/IDR $0.1123 $965.47 01:02:53 27/03/2026
280 Flipster Flipster OP/USDT $0.1113 $788.21 01:00:19 27/03/2026
281 Korbit Korbit OP/KRW $0.1107 $764.90 00:54:07 27/03/2026
282 Fastex Fastex OP/USDT $0.1113 $710.43 00:57:07 27/03/2026
283 Young Platform Young Platform OP/USDC $0.1092 $696.24 00:57:08 27/03/2026
284 CoinJar CoinJar OP/USDC $0.1143 $685.90 01:00:38 27/03/2026
285 OKX OKX OP/EUR $0.1079 $567.55 00:56:54 27/03/2026
286 OKJ OKJ OP/JPY $0.1118 $544.67 01:00:12 27/03/2026
287 OKX OKX OP/USDC $0.1107 $527.52 00:56:54 27/03/2026
288 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03269 $433.01 00:59:53 27/03/2026
289 Bitazza Bitazza OP/THB $0.1106 $350.93 01:00:12 27/03/2026
290 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $344.84 00:59:53 27/03/2026
291 CoinJar CoinJar OP/USD $0.1142 $342.60 01:00:38 27/03/2026
292 CoinJar CoinJar OP/AUD $0.1133 $339.99 01:00:38 27/03/2026
293 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1122 $256.10 01:02:45 27/03/2026
294 zondacrypto zondacrypto OP/PLN $0.1118 $245.89 01:00:08 27/03/2026
295 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1109 $238.77 00:57:11 27/03/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1095 $224.20 00:59:53 27/03/2026
297 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.01 $220.40 00:59:53 27/03/2026
298 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1109 $185.29 00:57:09 27/03/2026
299 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,533.29 $170.63 00:59:31 27/03/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1120 $153.69 00:57:57 27/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 27/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,520,453 với tỷ giá $0.1114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá