Optimism OP
Xếp hạng #114
21:08:00 28/10/2026
Giá Optimism (OP)
$0.1102 0.07%
0.000001366 BTC
2,864 VND
Thấp: $0.1097
Cao: $0.1135
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1099 | $393,637,085 | 21:00:10 28/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1099 | $200,284,089 | 21:00:11 28/10/2026 |
| 3 |  4E |
OP/USDT | $0.1100 | $98,035,481 | 20:57:15 28/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1092 | $97,471,451 | 20:54:16 28/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1099 | $57,922,140 | 21:00:17 28/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1098 | $43,692,205 | 21:00:16 28/10/2026 |
| 7 |  BlockFin |
OP/USDT | $0.1101 | $22,979,295 | 21:00:07 28/10/2026 |
| 8 |  LBank |
OP/USDT | $0.1100 | $22,174,277 | 20:57:17 28/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1095 | $22,092,850 | 20:54:17 28/10/2026 |
| 10 |  KTX |
OP/USDT | $0.1099 | $21,477,516 | 21:00:16 28/10/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1100 | $17,907,497 | 20:57:15 28/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1102 | $16,552,229 | 20:57:19 28/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1101 | $16,262,250 | 20:57:15 28/10/2026 |
| 14 |  BitDelta |
OP/USDT | $0.1099 | $14,775,514 | 21:00:07 28/10/2026 |
| 15 |  BloFin |
OP/USDT | $0.1100 | $13,802,684 | 20:57:11 28/10/2026 |
| 16 |  FameEX |
OP/USDT | $0.1100 | $12,922,839 | 20:57:17 28/10/2026 |
| 17 |  WOO X Pro |
OP/USDT | $0.1097 | $10,941,330 | 21:00:16 28/10/2026 |
| 18 |  BingX |
OP/USDT | $0.1101 | $10,807,787 | 20:57:18 28/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1101 | $9,201,262 | 20:57:16 28/10/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1098 | $8,504,798 | 21:00:18 28/10/2026 |
| 21 |  BASEKX |
OP/USDT | $0.1099 | $8,489,460 | 21:00:16 28/10/2026 |
| 22 |  Koinbay |
OP/USDT | $0.1096 | $8,275,925 | 20:54:15 28/10/2026 |
| 23 |  BTCC |
OP/USDT | $0.1094 | $7,843,404 | 20:57:16 28/10/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1101 | $7,367,708 | 20:57:15 28/10/2026 |
| 25 |  Bybit |
OP/USDT | $0.1095 | $7,201,789 | 20:54:16 28/10/2026 |
| 26 |  Batonex |
OP/USDT | $0.1098 | $6,943,257 | 21:00:16 28/10/2026 |
| 27 |  Hibt |
OP/USDT | $0.1101 | $6,888,456 | 20:57:19 28/10/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1101 | $6,265,510 | 20:57:15 28/10/2026 |
| 29 |  MEXC |
OP/USDT | $0.1095 | $6,173,231 | 20:54:16 28/10/2026 |
| 30 |  BiKing |
OP/USDT | $0.1099 | $5,559,825 | 21:00:16 28/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1100 | $5,115,567 | 20:57:16 28/10/2026 |
| 32 |  Grvt |
OP/USDT | $0.1123 | $4,837,458 | 16:42:18 28/10/2026 |
| 33 |  AstralX |
OP/USDT | $0.1102 | $4,462,581 | 20:57:07 28/10/2026 |
| 34 |  OneEx |
OP/USDT | $0.1117 | $3,733,821 | 21:00:12 28/10/2026 |
| 35 |  Bitbase |
OP/USDT | $0.1101 | $3,532,437 | 20:57:18 28/10/2026 |
| 36 |  XT.COM |
OP/USDT | $0.1101 | $3,352,990 | 20:57:44 28/10/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1099 | $3,209,743 | 21:00:15 28/10/2026 |
| 38 | Binance |
OP/USDT | $0.1099 | $3,161,751 | 20:56:54 28/10/2026 |
| 39 |  BVOX |
OP/USDT | $0.1097 | $2,950,090 | 20:57:15 28/10/2026 |
| 40 |  OneBullEx |
OP/USDT | $0.1099 | $2,917,941 | 21:00:16 28/10/2026 |
| 41 |  WhiteBIT |
OP/USDT | $0.1100 | $2,813,419 | 20:57:15 28/10/2026 |
| 42 |  UZX |
OP/USDT | $0.1095 | $2,804,776 | 20:54:20 28/10/2026 |
| 43 |  EasiCoin |
OP/USDT | $0.1099 | $2,441,047 | 21:00:16 28/10/2026 |
| 44 |  OmniX |
OP/USDT | $0.1101 | $2,254,675 | 20:57:12 28/10/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1094 | $2,160,124 | 20:54:15 28/10/2026 |
| 46 |  ASTX |
OP/USDT | $0.1098 | $2,118,116 | 21:00:16 28/10/2026 |
| 47 |  SuperEx |
OP/USDT | $0.1099 | $2,081,291 | 20:57:10 28/10/2026 |
| 48 | TruBit Pro Exchange |
OP/USDT | $0.1098 | $2,037,175 | 21:00:07 28/10/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1096 | $1,802,733 | 20:57:18 28/10/2026 |
| 50 |  AEGET |
OP/USDT | $0.1099 | $1,774,186 | 21:00:17 28/10/2026 |
| 51 |  HTX |
OP/USDT | $0.1080 | $1,721,860 | 20:56:54 28/10/2026 |
| 52 |  CRMClick |
OP/USDT | $0.1081 | $1,721,658 | 20:57:07 28/10/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1100 | $1,709,630 | 20:57:17 28/10/2026 |
| 54 |  MGBX |
OP/USDT | $0.1100 | $1,696,577 | 20:57:17 28/10/2026 |
| 55 |  Echobit |
OP/USDT | $0.1101 | $1,594,955 | 20:57:12 28/10/2026 |
| 56 | BTCC |
OP/USDT | $0.1097 | $1,580,974 | 20:57:12 28/10/2026 |
| 57 |  Bitbaby |
OP/USDT | $0.1101 | $1,568,202 | 20:57:16 28/10/2026 |
| 58 |  KCEX |
OP/USDT | $0.1101 | $1,522,738 | 20:57:15 28/10/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1099 | $1,507,966 | 21:00:17 28/10/2026 |
| 60 |  Bitget |
OP/USDT | $0.1096 | $1,505,124 | 20:54:16 28/10/2026 |
| 61 |  Phemex |
OP/USDT | $0.1101 | $1,380,513 | 20:57:12 28/10/2026 |
| 62 |  EVEDEX |
OP/USD | $0.1099 | $1,347,855 | 21:00:15 28/10/2026 |
| 63 | CoinW |
OP/USDT | $0.1101 | $1,310,274 | 20:57:08 28/10/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.1102 | $1,294,276 | 20:57:08 28/10/2026 |
| 65 |  OKX |
OP/USDT | $0.1101 | $1,255,829 | 20:56:23 28/10/2026 |
| 66 |  Gems Trade |
OP/USDT | $0.1097 | $1,240,408 | 13:57:12 26/10/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1100 | $1,232,484 | 20:57:15 28/10/2026 |
| 68 |  WEEX |
OP/USDT | $0.1101 | $1,220,563 | 20:57:12 28/10/2026 |
| 69 |  BitTap |
OP/USDT | $0.1098 | $1,195,861 | 21:00:23 28/10/2026 |
| 70 |  Toobit |
OP/USDT | $0.1101 | $1,144,877 | 20:57:16 28/10/2026 |
| 71 |  YUBIT |
OP/USDT | $0.1100 | $1,136,714 | 20:57:15 28/10/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.1100 | $1,046,634 | 20:57:07 28/10/2026 |
| 73 |  VinDAX |
OP/USDT | $0.1100 | $996,860 | 21:00:15 28/10/2026 |
| 74 |  x.me Exchange |
OP/USDT | $0.1100 | $968,898 | 20:57:18 28/10/2026 |
| 75 | Toobit |
OP/USDT | $0.1101 | $957,968 | 20:57:11 28/10/2026 |
| 76 | Hibt |
OP/USDT | $0.1101 | $946,742 | 20:57:10 28/10/2026 |
| 77 | FameEX |
OP/USDT | $0.1097 | $820,223 | 20:57:11 28/10/2026 |
| 78 |  Hyperliquid |
OP/USDC | $0.1096 | $799,507 | 20:54:26 28/10/2026 |
| 79 |  Tebbit |
OP/USDT | $0.1100 | $788,101 | 21:00:08 28/10/2026 |
| 80 | XT.COM |
OP/USDT | $0.1101 | $784,756 | 20:57:11 28/10/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1096 | $769,171 | 20:57:15 28/10/2026 |
| 82 | OrangeX |
OP/USDT | $0.1088 | $768,884 | 20:57:08 28/10/2026 |
| 83 | UZX |
OP/USDT | $0.1101 | $755,990 | 20:57:17 28/10/2026 |
| 84 |  Poloniex |
OP/USDT | $0.1123 | $715,669 | 20:59:53 28/10/2026 |
| 85 |  KuCoin |
OP/USDT | $0.1095 | $693,765 | 20:54:19 28/10/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1101 | $656,843 | 20:57:17 28/10/2026 |
| 87 |  B2Z Exchange |
OP/USD | $0.1100 | $636,774 | 21:00:07 28/10/2026 |
| 88 |  BITmarkets |
OP/USD | $0.1100 | $636,764 | 21:00:09 28/10/2026 |
| 89 |  Gate |
OP/USDT | $0.1095 | $609,511 | 20:54:20 28/10/2026 |
| 90 | Ourbit |
OP/USDT | $0.1100 | $603,189 | 20:57:10 28/10/2026 |
| 91 |  Bitcastle |
OP/USDT | $0.1097 | $584,198 | 21:00:18 28/10/2026 |
| 92 | B2Z Exchange |
OP/USD | $0.1101 | $556,978 | 21:00:15 28/10/2026 |
| 93 |  TRAIEX |
OP/USDT | $0.1100 | $556,791 | 21:00:15 28/10/2026 |
| 94 | BITmarkets |
OP/USDT | $0.1100 | $556,723 | 21:00:15 28/10/2026 |
| 95 |  BTSE |
OP/USDT | $0.1102 | $556,311 | 20:57:15 28/10/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1097 | $553,732 | 20:54:07 28/10/2026 |
| 97 | BlockFin |
OP/USDT | $0.1099 | $512,364 | 21:00:15 28/10/2026 |
| 98 | TRAIEX |
OP/USDT | $0.1098 | $511,638 | 21:00:07 28/10/2026 |
| 99 | Bybit |
OP/USD | $0.1096 | $484,628 | 20:54:16 28/10/2026 |
| 100 |  BiFinance |
OP/USDT | $0.1101 | $483,574 | 20:57:10 28/10/2026 |
| 101 |  Coinbase Exchange |
OP/USD | $0.1098 | $481,967 | 20:56:29 28/10/2026 |
| 102 |  Extended |
OP/USD | $0.1109 | $478,350 | 21:00:16 28/10/2026 |
| 103 | Bybit |
OP/USDT | $0.1098 | $476,836 | 20:54:08 28/10/2026 |
| 104 | KTX |
OP/USDT | $0.1100 | $364,599 | 21:00:09 28/10/2026 |
| 105 |  BitKan |
OP/USDT | $0.1100 | $359,744 | 21:00:08 28/10/2026 |
| 106 |  ZKE |
OP/USDT | $0.1099 | $342,385 | 21:00:10 28/10/2026 |
| 107 | Bitbase |
OP/USDT | $0.1101 | $336,285 | 20:57:10 28/10/2026 |
| 108 | BiKing |
OP/USDT | $0.1100 | $316,516 | 21:00:08 28/10/2026 |
| 109 | ASTX |
OP/USDT | $0.1101 | $316,234 | 21:00:08 28/10/2026 |
| 110 |  Deepcoin |
OP/USDT | $0.1100 | $290,594 | 20:57:15 28/10/2026 |
| 111 |  EdgeX |
OP/USDC | $0.1100 | $267,416 | 21:00:16 28/10/2026 |
| 112 | Binance |
OP/USDC | $0.1101 | $255,778 | 20:56:32 28/10/2026 |
| 113 |  Bitazza |
OP/USDT | $0.1099 | $247,175 | 21:00:08 28/10/2026 |
| 114 |  HashKey Exchange |
OP/USD | $0.1101 | $226,660 | 20:57:11 28/10/2026 |
| 115 | Gate |
OP/USDT | $0.1099 | $210,822 | 20:56:24 28/10/2026 |
| 116 | EasiCoin |
OP/USDT | $0.1099 | $209,008 | 21:00:11 28/10/2026 |
| 117 | LBank |
OP/USDT | $0.1101 | $205,884 | 20:57:12 28/10/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1102 | $204,314 | 20:57:11 28/10/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1100 | $197,228 | 20:57:16 28/10/2026 |
| 120 |  Lighter |
OP/USDC | $0.1102 | $185,171 | 20:57:15 28/10/2026 |
| 121 |  Pionex |
OP/USDT | $0.1099 | $172,634 | 20:57:16 28/10/2026 |
| 122 |  Kraken |
OP/USD | $0.1096 | $171,123 | 20:56:24 28/10/2026 |
| 123 | Binance |
OP/TRY | $0.1094 | $150,964 | 20:56:32 28/10/2026 |
| 124 | BloFin |
OP/USDT | $0.1108 | $147,001 | 20:39:16 28/10/2026 |
| 125 | Zoomex |
OP/USDT | $0.1097 | $142,351 | 20:51:15 28/10/2026 |
| 126 | MGBX |
OP/USDT | $0.1101 | $140,373 | 20:57:09 28/10/2026 |
| 127 |  Bitkub |
OP/THB | $0.1098 | $138,914 | 20:57:08 28/10/2026 |
| 128 | MEXC |
OP/USDC | $0.1096 | $135,580 | 20:54:16 28/10/2026 |
| 129 | Bitunix |
OP/USDT | $0.1101 | $130,194 | 20:57:10 28/10/2026 |
| 130 |  Upbit |
OP/KRW | $0.1103 | $128,770 | 20:56:53 28/10/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.1100 | $126,600 | 20:57:13 28/10/2026 |
| 132 |  TxFlow |
OP/USDC | $0.1098 | $126,495 | 21:01:07 28/10/2026 |
| 133 | x.me Exchange |
OP/USDT | $0.1100 | $121,373 | 20:57:13 28/10/2026 |
| 134 |  LeveX |
OP/USDT | $0.1099 | $119,610 | 21:00:15 28/10/2026 |
| 135 |  Variational |
OP/USDC | $0.1099 | $113,512 | 21:00:17 28/10/2026 |
| 136 | Bitrue |
OP/XRP | $0.1094 | $110,409 | 20:57:12 28/10/2026 |
| 137 | KuCoin |
OP/USDT | $0.1097 | $110,105 | 20:56:28 28/10/2026 |
| 138 |  Orderly |
OP/USDC | $0.1101 | $107,919 | 21:00:16 28/10/2026 |
| 139 |  MemeMax |
OP/USDC | $0.1099 | $107,910 | 21:00:16 28/10/2026 |
| 140 | WhiteBIT |
OP/EUR | $0.1095 | $106,862 | 20:57:07 28/10/2026 |
| 141 |  CoinTR |
OP/TRY | $0.1096 | $106,127 | 20:57:08 28/10/2026 |
| 142 |  Bithumb |
OP/KRW | $0.1096 | $105,234 | 20:59:53 28/10/2026 |
| 143 |  Deribit |
OP/USDC | $0.1101 | $103,304 | 20:31:00 28/10/2026 |
| 144 |  BigONE |
OP/USDT | $0.1118 | $98,643.32 | 20:57:08 28/10/2026 |
| 145 |  Binance TR |
OP/TRY | $0.1100 | $98,197.62 | 20:57:10 28/10/2026 |
| 146 | BYDFi |
OP/USDT | $0.1100 | $97,260.31 | 20:48:07 28/10/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.1102 | $94,582.73 | 20:57:11 28/10/2026 |
| 148 | MEXC |
OP/USDT | $0.1096 | $85,549.74 | 20:54:08 28/10/2026 |
| 149 |  Coinstore |
OP/USDT | $0.1100 | $83,992.64 | 20:57:11 28/10/2026 |
| 150 | WEEX |
OP/USDC | $0.1102 | $83,281.34 | 20:57:12 28/10/2026 |
| 151 | Kraken |
OP/EUR | $0.1097 | $82,012.86 | 20:56:24 28/10/2026 |
| 152 |  Bit2Me |
OP/EUR | $0.1097 | $81,800.12 | 20:57:10 28/10/2026 |
| 153 |  XXKK |
OP/USDT | $0.1100 | $80,381.98 | 21:00:11 28/10/2026 |
| 154 | KCEX |
OP/USDT | $0.1099 | $79,771.78 | 20:57:11 28/10/2026 |
| 155 |  CEEX exchange |
OP/USDT | $0.1098 | $77,193.25 | 21:00:09 28/10/2026 |
| 156 |  Paribu |
OP/USDT | $0.1100 | $74,676.20 | 20:59:53 28/10/2026 |
| 157 | Phemex |
OP/USDC | $0.1103 | $72,374.39 | 20:57:12 28/10/2026 |
| 158 | Bybit |
OP/USDC | $0.1097 | $71,544.29 | 20:54:08 28/10/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.1095 | $69,594.52 | 20:57:07 28/10/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1103 | $68,797.49 | 20:57:07 28/10/2026 |
| 161 | CoinTR |
OP/USDT | $0.1118 | $67,507.45 | 20:57:08 28/10/2026 |
| 162 | HTX |
OP/USDT | $0.1094 | $66,641.72 | 20:51:16 28/10/2026 |
| 163 | OKX |
OP/USDC | $0.1096 | $64,815.46 | 20:56:54 28/10/2026 |
| 164 | Pionex |
OP/USDT | $0.1101 | $64,226.53 | 20:57:10 28/10/2026 |
| 165 | BingX |
OP/USDT | $0.1097 | $61,035.51 | 20:51:12 28/10/2026 |
| 166 | Bitget |
OP/USDT | $0.1099 | $60,882.76 | 20:55:17 28/10/2026 |
| 167 | Coinbase Exchange |
OP/USDT | $0.1096 | $59,570.12 | 20:56:29 28/10/2026 |
| 168 | OneBullEx |
OP/USDT | $0.1279 | $59,182.75 | 21:00:08 28/10/2026 |
| 169 |  Bitstamp by Robinhood |
OP/USD | $0.1096 | $56,884.07 | 20:59:53 28/10/2026 |
| 170 |  Picol |
OP/USDT | $0.1100 | $56,620.17 | 21:00:09 28/10/2026 |
| 171 | Cofinex |
OP/USDC | $0.1097 | $50,436.65 | 21:00:08 28/10/2026 |
| 172 | Cofinex |
OP/USDT | $0.1100 | $50,381.06 | 21:00:08 28/10/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1098 | $50,189.58 | 21:00:13 28/10/2026 |
| 174 | Tebbit |
OP/USDT | $0.1099 | $50,007.46 | 21:00:17 28/10/2026 |
| 175 | TxFlow |
OP/USDC | $0.1102 | $48,539.07 | 21:00:11 28/10/2026 |
| 176 |  Coincall |
OP/USD | $0.1098 | $47,304.78 | 21:00:15 28/10/2026 |
| 177 |  Crypto.com Exchange |
OP/USDT | $0.1106 | $44,822.08 | 20:45:07 28/10/2026 |
| 178 |  Niza.io |
OP/USD | $0.1096 | $43,539.67 | 21:00:12 28/10/2026 |
| 179 |  Blynex |
OP/USDT | $0.1220 | $43,223.96 | 17:03:09 22/10/2026 |
| 180 | Bitget |
OP/USDC | $0.1100 | $40,261.59 | 20:55:17 28/10/2026 |
| 181 |  Backpack Exchange |
OP/USDC | $0.1099 | $39,864.38 | 20:57:15 28/10/2026 |
| 182 | Crypto.com Exchange |
OP/USD | $0.1106 | $29,524.90 | 20:45:07 28/10/2026 |
| 183 | Bitrue |
OP/USDC | $0.1110 | $27,463.66 | 20:57:12 28/10/2026 |
| 184 | Paribu |
OP/TRY | $0.1096 | $26,695.84 | 20:59:53 28/10/2026 |
| 185 | MEXC |
OP/USDC | $0.1098 | $26,213.94 | 20:54:08 28/10/2026 |
| 186 |  Uniswap v3 (Optimism) |
WETH/OP | $2,336.29 | $25,481.32 | 20:18:27 28/10/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.1101 | $24,795.53 | 20:57:23 28/10/2026 |
| 188 |  ICRYPEX |
OP/USDT | $0.1093 | $21,988.17 | 21:00:09 28/10/2026 |
| 189 |  Ulink |
OP/USDT | $1.71 | $21,552.44 | 21:00:20 28/10/2026 |
| 190 |  Curve (Optimism) |
OP/CRVUSD | $0.1099 | $21,532.23 | 20:58:29 28/10/2026 |
| 191 | Niza.io |
OP/EUR | $0.1097 | $20,857.61 | 21:00:12 28/10/2026 |
| 192 | BITmarkets |
OP/USDT | $0.1099 | $20,170.81 | 21:00:09 28/10/2026 |
| 193 | B2Z Exchange |
OP/USDT | $0.1099 | $20,170.47 | 21:00:07 28/10/2026 |
| 194 | BTSE |
OP/USDT | $0.1096 | $20,144.69 | 20:57:11 28/10/2026 |
| 195 |  Binance TH |
OP/USDT | $0.1101 | $19,369.41 | 20:57:09 28/10/2026 |
| 196 | Uniswap v3 (Optimism) |
USDC/OP | $0.9978 | $19,331.63 | 20:56:57 28/10/2026 |
| 197 |  Velodrome v3 (Optimism) |
WETH/OP | $2,331.12 | $17,759.53 | 20:58:37 28/10/2026 |
| 198 | Gate |
OP/USDC | $0.1098 | $17,556.26 | 20:56:24 28/10/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.09826 | $17,412.29 | 21:00:07 28/10/2026 |
| 200 |  LATOKEN |
OP/USDT | $0.1245 | $16,220.28 | 16:48:07 22/10/2026 |
| 201 | AEGET |
OP/USDT | $0.1099 | $15,809.40 | 21:00:09 28/10/2026 |
| 202 | BASEKX |
OP/USDT | $0.1101 | $15,809.19 | 21:00:07 28/10/2026 |
| 203 | LeveX |
OP/USDT | $0.1099 | $15,360.52 | 21:00:11 28/10/2026 |
| 204 |  Globe Derivative Exchange |
OP/USD | $0.1099 | $15,184.29 | 21:00:16 28/10/2026 |
| 205 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9978 | $12,386.04 | 20:56:57 28/10/2026 |
| 206 | BVOX |
OP/USDT | $0.1098 | $11,420.48 | 20:57:10 28/10/2026 |
| 207 |  PrimeXBT |
OP/USDT | $0.1099 | $11,406.15 | 21:00:16 28/10/2026 |
| 208 | Deepcoin |
OP/USDT | $0.1102 | $11,183.53 | 20:57:07 28/10/2026 |
| 209 | TRAIEX |
OP/USDC | $0.1090 | $11,175.15 | 21:00:07 28/10/2026 |
| 210 |  Revolut (UK) |
OP/USD | $0.1100 | $10,848.45 | 21:00:10 28/10/2026 |
| 211 | SunX |
OP/USDT | $0.1099 | $10,295.34 | 21:00:19 28/10/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.1099 | $9,092.02 | 21:00:17 28/10/2026 |
| 213 | BtcTurk | Kripto |
OP/USDT | $0.1100 | $8,292.99 | 20:57:23 28/10/2026 |
| 214 | Crypto.com Exchange |
OP/USD | $0.1098 | $8,074.90 | 20:51:18 28/10/2026 |
| 215 | Revolut (UK) |
OP/EUR | $0.1101 | $7,261.16 | 21:00:10 28/10/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,332.85 | $7,173.86 | 20:58:39 28/10/2026 |
| 217 |  Aster |
OP/USDT | $0.1097 | $6,664.58 | 20:54:15 28/10/2026 |
| 218 |  ApeX Omni |
OP/USDT | $0.1096 | $6,614.88 | 21:00:15 28/10/2026 |
| 219 |  Bitbank |
OP/JPY | $0.1096 | $6,313.83 | 20:57:09 28/10/2026 |
| 220 | BYDFi |
OP/USDC | $0.1102 | $6,071.99 | 20:48:07 28/10/2026 |
| 221 | OKX |
OP/EUR | $0.1097 | $5,714.15 | 20:56:23 28/10/2026 |
| 222 | OKX |
OP/TRY | $0.1103 | $5,672.36 | 20:56:23 28/10/2026 |
| 223 |  XBO.com |
OP/USDT | $0.1100 | $5,022.77 | 21:00:07 28/10/2026 |
| 224 |  Bitlo |
OP/USDT | $0.1100 | $4,806.14 | 20:54:12 28/10/2026 |
| 225 |  Kanga Exchange |
OP/USDT | $0.1097 | $4,147.04 | 21:00:08 28/10/2026 |
| 226 |  TRIV |
OP/IDR | $0.1104 | $4,090.79 | 21:00:12 28/10/2026 |
| 227 | TRIV |
OP/USDT | $0.1100 | $4,089.29 | 21:00:12 28/10/2026 |
| 228 | Kanga Exchange |
OP/PLN | $0.1101 | $3,991.76 | 21:00:08 28/10/2026 |
| 229 |  Velodrome Finance v2 |
OP/VELO | $0.1099 | $3,764.62 | 19:43:17 28/10/2026 |
| 230 |  Ndax |
OP/CAD | $0.1104 | $3,449.59 | 21:00:07 28/10/2026 |
| 231 | Kanga Exchange |
OP/USDC | $0.1101 | $3,382.74 | 21:00:08 28/10/2026 |
| 232 | WOO X Pro |
OP/USDT | $0.1101 | $3,362.35 | 21:00:09 28/10/2026 |
| 233 |  De¹ |
WETH/OP | $2,325.43 | $3,039.79 | 18:36:13 26/10/2026 |
| 234 |  Coinone |
OP/KRW | $0.1108 | $2,960.15 | 20:59:53 28/10/2026 |
| 235 |  Bitcoiva |
OP/USDT | $0.1098 | $2,834.96 | 21:00:08 28/10/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.3341 | $2,725.38 | 20:51:03 28/10/2026 |
| 237 |  Foxbit |
OP/BRL | $0.1101 | $2,369.10 | 20:57:11 28/10/2026 |
| 238 | BITmarkets |
OP/USDC | $0.1100 | $1,625.93 | 21:00:09 28/10/2026 |
| 239 | B2Z Exchange |
OP/USDC | $0.1100 | $1,625.49 | 21:00:07 28/10/2026 |
| 240 | KuCoin |
OP/USDC | $0.1105 | $1,590.36 | 20:56:28 28/10/2026 |
| 241 |  AlphaX |
OP/USDT | $0.1099 | $1,498.06 | 21:00:19 28/10/2026 |
| 242 |  Nonkyc.io Exchange |
OP/USDT | $0.1111 | $1,327.50 | 21:00:08 28/10/2026 |
| 243 | Bitlo |
OP/TRY | $0.1096 | $1,131.18 | 20:54:12 28/10/2026 |
| 244 |  Velodrome Finance |
OP/USDC.e | $0.1100 | $1,083.23 | 20:58:37 28/10/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $2,336.02 | $1,037.03 | 20:18:27 28/10/2026 |
| 246 | WOO X Pro |
OP/USDC | $0.1093 | $1,030.77 | 21:24:10 25/10/2026 |
| 247 | Bitrue |
OP/USDT | $0.1088 | $985.48 | 20:57:12 28/10/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1102 | $932.58 | 20:52:45 28/10/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.1114 | $908.72 | 20:59:53 28/10/2026 |
| 250 |  Tokocrypto |
OP/USDT | $0.1101 | $795.95 | 20:57:09 28/10/2026 |
| 251 | Revolut (UK) |
OP/GBP | $0.1103 | $623.37 | 21:00:10 28/10/2026 |
| 252 |  Digital X |
OP/KRW | $0.1113 | $596.08 | 20:57:11 28/10/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,330.95 | $463.21 | 20:58:35 28/10/2026 |
| 254 |  Bybit EU |
OP/USDC | $0.1107 | $444.46 | 20:45:12 28/10/2026 |
| 255 |  ChangeNOW |
OP/BTC | $0.1106 | $423.04 | 20:54:12 28/10/2026 |
| 256 |  Gemini |
OP/USD | $0.1101 | $415.38 | 20:59:53 28/10/2026 |
| 257 | Velodrome Finance v2 |
OP/GIV | $0.1100 | $393.39 | 20:16:27 28/10/2026 |
| 258 | BITmarkets |
OP/IDR | $0.1100 | $386.29 | 20:57:10 28/10/2026 |
| 259 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1101 | $383.42 | 20:16:25 28/10/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1097 | $334.49 | 20:54:33 28/10/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $2,335.34 | $296.61 | 20:18:35 28/10/2026 |
| 262 | Velodrome Finance v2 |
USDC/OP | $1.00 | $287.56 | 20:54:33 28/10/2026 |
| 263 |  ADEN |
OP/USDT | $0.1099 | $249.51 | 21:01:00 28/10/2026 |
| 264 |  ZebPay |
OP/INR | $0.1175 | $234.72 | 20:57:11 28/10/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1097 | $180.89 | 20:49:25 28/10/2026 |
| 266 |  Bitfinex |
OP/XUST | $0.1128 | $180.23 | 20:59:23 28/10/2026 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.1100 | $174.63 | 20:54:23 28/10/2026 |
| 268 |  Indodax |
OP/IDR | $0.1093 | $166.82 | 20:59:55 28/10/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/USDT | $0.1097 | $124.79 | 20:54:35 28/10/2026 |
| 270 | Bitfinex |
OP/XUSD | $0.1123 | $107.26 | 20:59:54 28/10/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1128 | $102.72 | 20:59:23 28/10/2026 |
| 272 |  Aevo |
OP/USD | $0.1100 | $99.99 | 21:00:16 28/10/2026 |
| 273 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $81.77 | 20:54:19 28/10/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.1100 | $65.87 | 20:16:25 28/10/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1096 | $63.97 | 20:52:39 28/10/2026 |
| 276 | Binance.US |
OP/USD | $0.1110 | $46.64 | 12:51:23 28/10/2026 |
| 277 |  CEX.IO |
OP/USDC | $0.1103 | $39.11 | 20:57:10 28/10/2026 |
| 278 | Upbit |
OP/BTC | $0.1097 | $37.77 | 20:56:53 28/10/2026 |
| 279 |  Zipswap |
WETH/OP | $2,330.36 | $35.06 | 21:01:21 28/10/2026 |
| 280 | Bitazza |
OP/THB | $0.1134 | $32.62 | 21:00:08 28/10/2026 |
| 281 | CEX.IO |
OP/EUR | $0.1106 | $30.49 | 20:57:10 28/10/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,910.77 | $24.78 | 20:17:49 28/10/2026 |
| 283 | CEX.IO |
OP/USD | $0.1103 | $21.45 | 20:57:10 28/10/2026 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.1100 | $20.59 | 20:56:59 28/10/2026 |
| 285 | CEX.IO |
OP/USDT | $0.1103 | $19.90 | 20:57:10 28/10/2026 |
| 286 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1097 | $19.77 | 20:54:21 28/10/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,910.66 | $16.82 | 20:17:49 28/10/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9945 | $14.35 | 20:52:39 28/10/2026 |
| 289 | Velodrome Finance |
OP/DAI | $0.1100 | $11.70 | 20:56:59 28/10/2026 |
| 290 | Velodrome Finance v2 |
OP/USDC.e | $0.1100 | $11.41 | 20:56:59 28/10/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.1100 | $11.19 | 20:52:41 28/10/2026 |
| 292 |  CoinJar |
OP/USDC | $0.1110 | $11.10 | 21:00:34 28/10/2026 |
| 293 | CoinJar |
OP/AUD | $0.1109 | $11.09 | 21:00:34 28/10/2026 |
| 294 | Velodrome Finance v2 |
TAROT/OP | $0.02531 | $8.67 | 20:54:21 28/10/2026 |
| 295 |  WOO X |
OP/USDT | $0.1100 | $7.88 | 20:57:15 28/10/2026 |
| 296 |  BitTrade |
OP/JPY | $0.1098 | $7.26 | 20:57:12 28/10/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1100 | $5.84 | 20:54:29 28/10/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.1101 | $5.72 | 20:48:39 28/10/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.1098 | $4.67 | 20:52:39 28/10/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.1097 | $4.02 | 20:52:41 28/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 28/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,637,085 với tỷ giá $0.1099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.