Optimism OP
Xếp hạng #81
10:13:00 14/01/2026
Giá Optimism (OP)
$0.3601 16.05%
0.000003777 BTC
9,577 VND
Thấp: $0.3094
Cao: $0.3732
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
OP/USDT | $0.3597 | $118,784,704 | 10:00:17 14/01/2026 |
| 2 |  BTCC |
OP/USDT | $0.3602 | $110,170,610 | 09:57:16 14/01/2026 |
| 3 |  Binance |
OP/USDT | $0.3601 | $108,333,673 | 09:54:16 14/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3606 | $101,549,157 | 10:03:16 14/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3597 | $93,304,933 | 10:00:15 14/01/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.3602 | $93,013,276 | 09:54:17 14/01/2026 |
| 7 |  OrangeX |
OP/USDT | $0.3602 | $80,292,788 | 09:57:15 14/01/2026 |
| 8 |  FameEX |
OP/USDT | $0.3602 | $65,225,234 | 09:57:16 14/01/2026 |
| 9 |  Ju.com |
OP/USDT | $0.3602 | $65,147,524 | 09:54:16 14/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3598 | $61,350,853 | 10:00:16 14/01/2026 |
| 11 |  BingX |
OP/USD | $0.6923 | $55,228,387 | 09:57:22 14/01/2026 |
| 12 |  Koinbay |
OP/USDT | $1.81 | $48,399,311 | 09:54:15 14/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3595 | $44,915,650 | 10:00:17 14/01/2026 |
| 14 |  OKX |
OP/USDT | $0.3593 | $44,080,633 | 09:55:51 14/01/2026 |
| 15 |  BVOX |
OP/USDT | $0.3602 | $43,401,253 | 09:57:15 14/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3603 | $42,720,099 | 09:57:15 14/01/2026 |
| 17 |  Bybit |
OP/USDT | $0.3600 | $39,945,468 | 09:54:16 14/01/2026 |
| 18 |  OneBullEx |
OP/USDT | $0.3606 | $39,154,969 | 10:03:10 14/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3597 | $36,183,791 | 10:00:16 14/01/2026 |
| 20 |  CZR Exchange |
OP/USDT | $0.3597 | $36,183,590 | 10:00:16 14/01/2026 |
| 21 |  BiKing |
OP/USDT | $0.3596 | $34,417,085 | 10:00:18 14/01/2026 |
| 22 |  Hibt |
OP/USDT | $0.3602 | $34,203,942 | 09:57:22 14/01/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.3600 | $32,409,163 | 09:57:15 14/01/2026 |
| 24 |  Tapbit |
OP/USDT | $0.3603 | $26,016,158 | 09:57:15 14/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3603 | $23,270,863 | 09:57:16 14/01/2026 |
| 26 | Binance |
OP/USDT | $0.3602 | $22,487,453 | 09:56:54 14/01/2026 |
| 27 | BiKing |
OP/USDT | $0.3599 | $22,441,782 | 10:00:08 14/01/2026 |
| 28 |  EasiCoin |
OP/USDT | $0.3598 | $17,609,720 | 10:00:16 14/01/2026 |
| 29 |  Websea |
OP/USDT | $0.3598 | $16,817,493 | 10:00:17 14/01/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.3602 | $15,726,983 | 09:57:18 14/01/2026 |
| 31 |  4E |
OP/USDT | $0.3597 | $15,470,102 | 10:00:15 14/01/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.3594 | $15,368,719 | 10:00:17 14/01/2026 |
| 33 |  YEX |
OP/USDT | $0.3602 | $14,971,083 | 09:57:16 14/01/2026 |
| 34 |  UZX |
OP/USDT | $0.3602 | $14,875,187 | 09:57:15 14/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3601 | $14,825,681 | 09:57:15 14/01/2026 |
| 36 |  AscendEX |
OP/USDT | $0.3598 | $14,101,601 | 09:54:15 14/01/2026 |
| 37 | DigiFinex |
OP/USDT | $0.3602 | $13,836,120 | 09:57:08 14/01/2026 |
| 38 |  BitradeX |
OP/USDT | $0.3602 | $12,444,888 | 09:57:15 14/01/2026 |
| 39 |  ApeX Omni |
OP/USDT | $0.3608 | $12,366,437 | 10:03:15 14/01/2026 |
| 40 |  Cofinex |
OP/USDT | $0.3598 | $12,281,188 | 10:00:15 14/01/2026 |
| 41 |  Bitget |
OP/USDT | $0.3601 | $12,276,100 | 09:54:15 14/01/2026 |
| 42 |  Zoomex |
OP/USDT | $0.3600 | $11,997,917 | 09:57:16 14/01/2026 |
| 43 |  NovaEx |
OP/USDT | $0.3596 | $11,911,248 | 10:00:16 14/01/2026 |
| 44 |  SuperEx |
OP/USDT | $0.3605 | $11,683,432 | 09:57:13 14/01/2026 |
| 45 | CoinW |
OP/USDT | $0.3599 | $11,666,722 | 09:54:09 14/01/2026 |
| 46 | 4E |
OP/USDT | $0.3597 | $11,122,220 | 10:00:10 14/01/2026 |
| 47 |  Phemex |
OP/USDT | $0.3602 | $10,732,218 | 09:57:16 14/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.3602 | $10,578,426 | 09:57:16 14/01/2026 |
| 49 |  BlockFin |
OP/USDT | $0.3606 | $10,547,772 | 09:54:09 14/01/2026 |
| 50 | Hibt |
OP/USDT | $0.3597 | $9,799,049 | 09:57:12 14/01/2026 |
| 51 | NovaEx |
OP/USD | $0.3600 | $9,498,303 | 10:00:16 14/01/2026 |
| 52 |  HTX |
OP/USDT | $0.3598 | $8,602,498 | 09:59:24 14/01/2026 |
| 53 |  CRMClick |
OP/USDT | $0.3597 | $8,600,527 | 10:00:10 14/01/2026 |
| 54 |  MGBX |
OP/USDT | $0.3598 | $8,213,103 | 10:00:08 14/01/2026 |
| 55 |  MEXC |
OP/USDT | $0.3602 | $8,124,688 | 09:57:17 14/01/2026 |
| 56 | OneBullEx |
OP/USDT | $0.3606 | $8,047,276 | 10:03:23 14/01/2026 |
| 57 | MGBX |
OP/USDT | $0.3596 | $7,580,181 | 10:00:16 14/01/2026 |
| 58 | FameEX |
OP/USDT | $0.3601 | $7,002,136 | 09:57:10 14/01/2026 |
| 59 |  KuCoin |
OP/USDT | $0.3603 | $6,841,260 | 09:54:19 14/01/2026 |
| 60 | Bybit |
OP/USDT | $0.3603 | $6,610,166 | 09:54:13 14/01/2026 |
| 61 |  B2Z Exchange |
OP/USD | $0.3596 | $6,590,335 | 10:00:15 14/01/2026 |
| 62 |  BTSE |
OP/USDT | $0.3612 | $6,553,660 | 09:48:15 14/01/2026 |
| 63 |  BITmarkets |
OP/USDT | $0.3594 | $6,462,810 | 10:00:15 14/01/2026 |
| 64 | OKX |
OP/USDT | $0.3603 | $6,366,003 | 09:56:53 14/01/2026 |
| 65 |  Gems Trade |
OP/USDT | $0.3602 | $6,362,657 | 09:54:12 14/01/2026 |
| 66 |  BloFin |
OP/USDT | $0.3612 | $6,267,857 | 09:45:10 14/01/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.3596 | $6,209,925 | 10:00:16 14/01/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.3598 | $6,157,624 | 10:00:16 14/01/2026 |
| 69 |  EagleX |
OP/USDT | $0.3596 | $6,009,210 | 10:00:15 14/01/2026 |
| 70 |  YUBIT |
OP/USDT | $0.3602 | $5,897,013 | 09:57:15 14/01/2026 |
| 71 | Darkex Exchange |
OP/USDT | $0.3597 | $5,834,128 | 10:00:10 14/01/2026 |
| 72 |  Bibox |
OP/USDT | $0.5590 | $5,763,736 | 10:00:09 14/01/2026 |
| 73 | Binance |
OP/USD | $0.3602 | $5,664,381 | 09:54:51 14/01/2026 |
| 74 |  XT.COM |
OP/USDT | $0.3602 | $5,569,500 | 09:57:10 14/01/2026 |
| 75 |  LBank |
OP/USDT | $0.3602 | $5,568,320 | 09:57:10 14/01/2026 |
| 76 | Ourbit |
OP/USDT | $0.3602 | $5,505,960 | 09:57:09 14/01/2026 |
| 77 |  BitTap |
OP/USDT | $0.3596 | $5,492,079 | 10:00:20 14/01/2026 |
| 78 |  Tebbit |
OP/USDT | $0.3598 | $5,483,096 | 10:00:08 14/01/2026 |
| 79 | Ekbit |
OP/USDT | $0.3598 | $5,471,329 | 10:00:10 14/01/2026 |
| 80 | UZX |
OP/USDT | $0.3597 | $5,203,718 | 09:57:09 14/01/2026 |
| 81 | Hotcoin |
OP/USDT | $0.3601 | $5,187,501 | 09:58:10 14/01/2026 |
| 82 |  CoinP |
OP/USDT | $0.3598 | $5,078,036 | 10:00:07 14/01/2026 |
| 83 |  Gate |
OP/USDT | $0.3603 | $4,702,893 | 09:56:54 14/01/2026 |
| 84 |  SunX |
OP/USDT | $0.3598 | $4,702,115 | 10:00:08 14/01/2026 |
| 85 |  Millionero |
OP/USDT | $0.3596 | $4,692,443 | 10:00:15 14/01/2026 |
| 86 |  BitMart |
OP/USDT | $0.3602 | $4,572,106 | 09:57:07 14/01/2026 |
| 87 |  Lighter |
OP/USDC | $0.3606 | $4,553,748 | 10:03:15 14/01/2026 |
| 88 | NovaEx |
OP/USDT | $0.3597 | $4,521,819 | 10:00:12 14/01/2026 |
| 89 |  AstralX |
OP/USDT | $0.3597 | $4,368,453 | 10:00:09 14/01/2026 |
| 90 | OrangeX |
OP/USDT | $0.3597 | $4,321,561 | 09:57:07 14/01/2026 |
| 91 |  Bitunix |
OP/USDT | $0.3602 | $4,224,689 | 09:57:15 14/01/2026 |
| 92 |  BYDFi |
OP/USDT | $0.3600 | $4,053,830 | 10:00:17 14/01/2026 |
| 93 |  WEEX |
OP/USDT | $0.3602 | $3,997,934 | 09:57:08 14/01/2026 |
| 94 |  Upbit |
OP/KRW | $0.3578 | $3,972,083 | 09:56:53 14/01/2026 |
| 95 | WEEX |
OP/USDT | $0.3602 | $3,915,947 | 09:57:17 14/01/2026 |
| 96 |  Poloniex |
OP/USDT | $0.3600 | $3,813,497 | 09:59:53 14/01/2026 |
| 97 | CoinP |
OP/USDT | $0.3600 | $3,650,945 | 10:00:15 14/01/2026 |
| 98 |  Toobit |
OP/USDT | $0.3602 | $3,509,716 | 09:57:16 14/01/2026 |
| 99 |  Velodrome v3 (Optimism) |
WETH/OP | $3,327.75 | $3,490,862 | 09:59:51 14/01/2026 |
| 100 |  OneEx |
OP/USDT | $0.3597 | $3,433,350 | 10:00:13 14/01/2026 |
| 101 | Millionero |
OP/USDT | $0.3598 | $3,288,339 | 10:00:10 14/01/2026 |
| 102 | WhiteBIT |
OP/USDT | $0.3598 | $3,146,799 | 09:57:09 14/01/2026 |
| 103 |  Echobit |
OP/USDT | $0.3598 | $3,108,051 | 10:00:08 14/01/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.3603 | $3,035,690 | 09:57:18 14/01/2026 |
| 105 |  KCEX |
OP/USDT | $0.3603 | $3,024,721 | 09:57:15 14/01/2026 |
| 106 | AscendEX |
OP/USDT | $0.3592 | $2,885,040 | 09:54:07 14/01/2026 |
| 107 | CZR Exchange |
OP/USDT | $0.3598 | $2,822,610 | 10:00:10 14/01/2026 |
| 108 | Gate |
OP/USDT | $0.3599 | $2,781,417 | 09:54:19 14/01/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.3601 | $2,675,858 | 09:57:10 14/01/2026 |
| 110 | Zoomex |
OP/USDT | $0.3619 | $2,629,414 | 09:48:08 14/01/2026 |
| 111 |  Hyperliquid |
OP/USD | $0.3603 | $2,367,390 | 09:57:16 14/01/2026 |
| 112 | Coinlocally |
OP/USDT | $0.3597 | $2,352,629 | 10:00:09 14/01/2026 |
| 113 | BingX |
OP/USDT | $0.3597 | $2,306,704 | 09:54:09 14/01/2026 |
| 114 | BTCC |
OP/USDT | $0.3601 | $2,248,690 | 09:57:10 14/01/2026 |
| 115 | B2Z Exchange |
OP/USD | $0.3590 | $2,083,680 | 10:00:07 14/01/2026 |
| 116 | BITmarkets |
OP/USD | $0.3590 | $2,083,668 | 10:00:08 14/01/2026 |
| 117 |  Bitrue |
OP/USDT | $0.3603 | $2,064,170 | 09:57:16 14/01/2026 |
| 118 | Toobit |
OP/USDT | $0.3602 | $1,980,583 | 09:57:12 14/01/2026 |
| 119 | Tapbit |
OP/USDT | $0.3601 | $1,928,799 | 09:57:08 14/01/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.3600 | $1,900,125 | 09:57:00 14/01/2026 |
| 121 |  Bitcastle |
OP/USDT | $0.3595 | $1,785,981 | 10:00:19 14/01/2026 |
| 122 | Phemex |
OP/USDT | $0.3608 | $1,745,380 | 09:57:10 14/01/2026 |
| 123 |  Bitcoiva |
OP/USDT | $0.3597 | $1,704,989 | 10:00:08 14/01/2026 |
| 124 |  ZKE |
OP/USDT | $0.3598 | $1,693,565 | 10:00:09 14/01/2026 |
| 125 |  Grvt |
OP/USDT | $0.3598 | $1,691,062 | 10:00:16 14/01/2026 |
| 126 | Binance |
OP/USDC | $0.3600 | $1,640,615 | 09:56:54 14/01/2026 |
| 127 | KuCoin |
OP/USDT | $0.3603 | $1,587,846 | 09:55:53 14/01/2026 |
| 128 | MEXC |
OP/USDC | $0.3601 | $1,544,320 | 09:57:17 14/01/2026 |
| 129 | Ju.com |
OP/USDT | $0.3601 | $1,526,910 | 09:54:09 14/01/2026 |
| 130 | Tebbit |
OP/USDT | $0.3597 | $1,483,350 | 10:00:16 14/01/2026 |
| 131 | Bitunix |
OP/USDT | $0.3601 | $1,469,062 | 09:57:09 14/01/2026 |
| 132 | BVOX |
OP/USDT | $0.3597 | $1,421,668 | 09:57:10 14/01/2026 |
| 133 |  EdgeX |
OP/USD | $0.3606 | $1,385,058 | 10:03:15 14/01/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.3597 | $1,373,072 | 10:00:11 14/01/2026 |
| 135 | Bitget |
OP/USDT | $0.3599 | $1,343,225 | 09:54:08 14/01/2026 |
| 136 | Binance |
OP/TRY | $0.3571 | $1,294,940 | 09:56:54 14/01/2026 |
| 137 |  Bitvavo |
OP/EUR | $0.3610 | $1,254,312 | 09:57:13 14/01/2026 |
| 138 |  Kraken |
OP/USD | $0.3599 | $1,238,277 | 09:59:54 14/01/2026 |
| 139 |  Backpack Exchange |
OP/USDC | $0.3601 | $1,236,521 | 09:57:16 14/01/2026 |
| 140 | VOOX Exchange |
OP/USDT | $0.3597 | $1,213,364 | 09:57:09 14/01/2026 |
| 141 |  Deepcoin |
OP/USDT | $0.3604 | $1,208,854 | 09:57:15 14/01/2026 |
| 142 |  Bithumb |
OP/KRW | $0.3585 | $1,161,349 | 09:59:54 14/01/2026 |
| 143 |  UEEx |
OP/USDT | $0.3597 | $1,124,059 | 10:00:10 14/01/2026 |
| 144 | OKX |
OP/USD | $0.3602 | $1,092,171 | 09:56:53 14/01/2026 |
| 145 |  Binance TR |
OP/TRY | $0.3571 | $1,038,057 | 09:57:09 14/01/2026 |
| 146 | BlockFin |
OP/USDT | $0.3603 | $1,021,086 | 09:54:15 14/01/2026 |
| 147 |  Extended |
OP/USD | $0.3603 | $1,018,121 | 10:03:16 14/01/2026 |
| 148 |  BitKan |
OP/USDT | $0.3599 | $1,004,220 | 10:00:12 14/01/2026 |
| 149 |  CoinCatch |
OP/USDT | $0.3607 | $985,894 | 10:03:16 14/01/2026 |
| 150 |  BtcTurk | Kripto |
OP/TRY | $0.3577 | $975,954 | 09:59:53 14/01/2026 |
| 151 | B2Z Exchange |
OP/USDT | $0.3591 | $873,107 | 10:00:07 14/01/2026 |
| 152 | BITmarkets |
OP/USDT | $0.3591 | $873,102 | 10:00:08 14/01/2026 |
| 153 | BTSE |
OP/USDT | $0.3601 | $872,532 | 09:57:09 14/01/2026 |
| 154 |  Pionex |
OP/USDT | $0.3602 | $845,528 | 09:57:16 14/01/2026 |
| 155 |  Paribu |
OP/TRY | $0.3571 | $816,175 | 09:59:53 14/01/2026 |
| 156 | KCEX |
OP/USDT | $0.3601 | $808,970 | 09:57:08 14/01/2026 |
| 157 | Cofinex |
OP/USDC | $0.3601 | $746,264 | 10:00:15 14/01/2026 |
| 158 | HTX |
OP/USDT | $0.3599 | $743,678 | 09:57:18 14/01/2026 |
| 159 | CRMClick |
OP/USDT | $0.3597 | $742,496 | 10:00:15 14/01/2026 |
| 160 | BYDFi |
OP/USDT | $0.3597 | $732,791 | 10:00:08 14/01/2026 |
| 161 | TruBit Pro Exchange |
OP/USDT | $0.3597 | $713,888 | 10:00:07 14/01/2026 |
| 162 | Bybit |
OP/USDC | $0.3600 | $689,599 | 09:54:13 14/01/2026 |
| 163 | YEX |
OP/USD | $0.3600 | $661,363 | 09:57:16 14/01/2026 |
| 164 | Bitrue |
OP/XRP | $0.3602 | $602,656 | 09:57:10 14/01/2026 |
| 165 |  CoinChief |
OP/USDT | $0.3598 | $592,684 | 10:00:16 14/01/2026 |
| 166 |  LeveX |
OP/USDT | $0.3599 | $548,134 | 10:00:15 14/01/2026 |
| 167 |  Coinbase International Exchange |
OP/USDC | $0.3598 | $515,214 | 10:00:16 14/01/2026 |
| 168 |  ONUS Pro |
OP/VNDC | $0.3598 | $488,934 | 09:54:16 14/01/2026 |
| 169 | TruBit Pro Exchange |
OP/USDC | $0.3605 | $454,086 | 10:00:07 14/01/2026 |
| 170 |  Bitkub |
OP/THB | $0.3591 | $449,461 | 09:57:09 14/01/2026 |
| 171 | Pionex |
OP/USDT | $0.3601 | $444,644 | 09:57:08 14/01/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.3597 | $419,379 | 09:57:09 14/01/2026 |
| 173 | BitMart |
OP/USDC | $0.3602 | $409,953 | 09:57:07 14/01/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.3597 | $402,111 | 09:57:10 14/01/2026 |
| 175 |  Picol |
OP/USDT | $0.3598 | $391,803 | 10:00:10 14/01/2026 |
| 176 | BloFin |
OP/USDT | $0.3603 | $381,583 | 09:54:17 14/01/2026 |
| 177 | NovaEx |
OP/USDC | $0.3599 | $356,681 | 10:00:12 14/01/2026 |
| 178 | MEXC |
OP/USDC | $0.3600 | $348,604 | 09:57:16 14/01/2026 |
| 179 |  Binance TH |
OP/USDT | $0.3602 | $341,319 | 09:57:10 14/01/2026 |
| 180 |  TGEX |
OP/USDT | $0.3598 | $339,579 | 10:00:15 14/01/2026 |
| 181 |  Niza.io |
OP/USD | $0.3602 | $301,488 | 09:54:10 14/01/2026 |
| 182 |  BIT |
OP/USDT | $0.3601 | $290,375 | 10:00:26 14/01/2026 |
| 183 | Kraken |
OP/EUR | $0.3614 | $262,202 | 09:59:54 14/01/2026 |
| 184 | WhiteBIT |
OP/TRY | $0.3589 | $258,667 | 09:57:09 14/01/2026 |
| 185 |  Fastex |
OP/USDC | $0.3605 | $253,215 | 09:57:17 14/01/2026 |
| 186 |  Paradex |
OP/USD | $0.3599 | $252,411 | 10:03:15 14/01/2026 |
| 187 |  Bit2Me |
OP/EUR | $0.3614 | $250,462 | 09:57:09 14/01/2026 |
| 188 |  Bitazza |
OP/USDT | $0.3587 | $249,774 | 10:00:08 14/01/2026 |
| 189 | Fastex |
OP/USDT | $0.3600 | $245,788 | 09:57:17 14/01/2026 |
| 190 |  Bitstamp by Robinhood |
OP/USD | $0.3598 | $237,742 | 09:59:23 14/01/2026 |
| 191 | Binance |
OP/FDUSD | $0.3598 | $233,951 | 09:56:54 14/01/2026 |
| 192 | Gate |
OP/USDC | $0.3604 | $232,377 | 09:56:54 14/01/2026 |
| 193 |  BiFinance |
OP/USDT | $0.3601 | $229,118 | 09:54:17 14/01/2026 |
| 194 | BtcTurk | Kripto |
OP/USDT | $0.3646 | $228,405 | 09:59:53 14/01/2026 |
| 195 |  Dex-Trade |
OP/USDT | $0.3604 | $221,317 | 09:57:11 14/01/2026 |
| 196 | WEEX |
OP/USDC | $0.3599 | $209,938 | 09:57:08 14/01/2026 |
| 197 |  Aster |
OP/USDT | $0.3598 | $204,925 | 09:54:15 14/01/2026 |
| 198 | Cofinex |
OP/USD | $0.3598 | $199,839 | 10:00:15 14/01/2026 |
| 199 |  Coinflare |
OP/USDT | $0.3598 | $198,101 | 10:00:15 14/01/2026 |
| 200 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $194,966 | 09:50:53 14/01/2026 |
| 201 |  BigONE |
OP/USDT | $0.3587 | $188,180 | 09:57:09 14/01/2026 |
| 202 | Bit2Me |
OP/USDC | $0.3600 | $180,803 | 09:57:09 14/01/2026 |
| 203 |  Bitfinex |
OP/XUSD | $0.3599 | $165,364 | 09:59:23 14/01/2026 |
| 204 |  CoinEx |
OP/USDT | $0.3621 | $153,671 | 09:59:53 14/01/2026 |
| 205 |  Coincall |
OP/USD | $0.3608 | $153,421 | 10:03:15 14/01/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.3630 | $149,661 | 10:00:09 14/01/2026 |
| 207 | Velodrome v3 (Optimism) |
USDC/OP | $0.9968 | $148,046 | 09:58:53 14/01/2026 |
| 208 | WhiteBIT |
OP/EUR | $0.3598 | $126,408 | 09:57:09 14/01/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $3,329.17 | $116,407 | 09:58:45 14/01/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $3,334.02 | $115,187 | 09:42:41 14/01/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.3590 | $114,722 | 10:00:11 14/01/2026 |
| 212 |  Bitbank |
OP/JPY | $0.3615 | $110,921 | 09:57:08 14/01/2026 |
| 213 |  BlueBit |
OP/USDT | $0.3596 | $96,993.16 | 09:57:09 14/01/2026 |
| 214 |  CEEX exchange |
OP/USDT | $0.3597 | $96,951.37 | 10:00:08 14/01/2026 |
| 215 | YEX |
OPTIMISM/USDC | $0.3598 | $95,474.70 | 10:00:11 14/01/2026 |
| 216 | BYDFi |
OP/USDC | $0.3599 | $82,331.47 | 10:00:08 14/01/2026 |
| 217 | TGEX |
OP/USDT | $0.3597 | $79,073.79 | 10:00:08 14/01/2026 |
| 218 | ONUS Pro |
OP/USDT | $0.3603 | $76,809.01 | 09:54:16 14/01/2026 |
| 219 |  Globe Derivative Exchange |
OP/USD | $0.3594 | $71,556.37 | 10:00:17 14/01/2026 |
| 220 | Deepcoin |
OP/USDT | $0.3602 | $68,708.81 | 09:57:08 14/01/2026 |
| 221 |  EXMO |
OP/USDC | $0.3616 | $68,456.92 | 09:45:07 14/01/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.3601 | $68,213.24 | 09:50:53 14/01/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.3599 | $64,544.84 | 10:00:16 14/01/2026 |
| 224 | Niza.io |
OP/EUR | $0.3614 | $63,830.67 | 09:54:10 14/01/2026 |
| 225 | Cofinex |
OP/USDT | $0.3598 | $62,003.58 | 10:00:11 14/01/2026 |
| 226 | Velodrome v3 (Optimism) |
WETH/OP | $3,327.60 | $58,635.49 | 09:59:45 14/01/2026 |
| 227 | Bitrue |
OP/USDC | $0.3619 | $58,131.41 | 09:57:10 14/01/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.3649 | $53,974.88 | 09:48:10 14/01/2026 |
| 229 | LeveX |
OP/USDT | $0.3599 | $51,820.83 | 10:00:07 14/01/2026 |
| 230 | B2Z Exchange |
OP/USDC | $0.3599 | $51,640.89 | 10:00:07 14/01/2026 |
| 231 | BITmarkets |
OP/USDC | $0.3599 | $51,640.61 | 10:00:08 14/01/2026 |
| 232 | Phemex |
OP/USDC | $0.3602 | $46,173.77 | 09:57:10 14/01/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.3648 | $45,257.10 | 09:57:00 14/01/2026 |
| 234 |  EXMO.ME |
OP/USDT | $0.3600 | $44,901.46 | 10:00:07 14/01/2026 |
| 235 | EXMO |
OP/USDT | $0.3612 | $44,865.46 | 09:45:07 14/01/2026 |
| 236 | Crypto.com Exchange |
OP/USDT | $0.3646 | $44,547.01 | 09:48:10 14/01/2026 |
| 237 | Binance |
OP/ETH | $0.3600 | $43,502.86 | 09:56:32 14/01/2026 |
| 238 | Binance |
OP/EUR | $0.3605 | $43,415.70 | 09:56:54 14/01/2026 |
| 239 | XT.COM |
OP/ETH | $0.3600 | $43,203.00 | 09:57:10 14/01/2026 |
| 240 | Paribu |
OP/USDT | $0.3601 | $40,884.09 | 09:59:53 14/01/2026 |
| 241 |  dYdX v4 |
OP/USD | $0.3678 | $39,859.87 | 10:04:21 14/01/2026 |
| 242 |  Bilaxy |
OP/USDT | $0.3596 | $37,122.79 | 10:00:08 14/01/2026 |
| 243 |  ADEN |
OP/USDT | $0.3602 | $36,290.02 | 10:03:41 14/01/2026 |
| 244 | Binance |
OP/BTC | $0.3610 | $34,711.21 | 09:56:54 14/01/2026 |
| 245 | SunX |
OP/USDT | $0.3597 | $32,308.84 | 10:00:18 14/01/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.3784 | $29,590.35 | 09:57:07 14/01/2026 |
| 247 | Dex-Trade |
OP/USDC | $0.3604 | $27,527.30 | 09:57:11 14/01/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.3607 | $25,442.57 | 09:54:12 14/01/2026 |
| 249 |  Velodrome Finance v2 |
WETH/OP | $3,331.60 | $22,294.20 | 09:42:45 14/01/2026 |
| 250 | Bitget |
OP/USDC | $0.3599 | $20,537.41 | 09:54:08 14/01/2026 |
| 251 |  Drift Protocol |
OP/USDC | $0.3611 | $20,387.00 | 10:00:15 14/01/2026 |
| 252 |  Bybit EU |
OP/USDC | $0.3614 | $18,466.30 | 09:30:07 14/01/2026 |
| 253 |  TRIV |
OP/IDR | $0.3609 | $16,175.91 | 10:00:19 14/01/2026 |
| 254 | TRIV |
OP/USDT | $0.3599 | $16,175.64 | 10:00:19 14/01/2026 |
| 255 | KuCoin |
OP/USDC | $0.3599 | $15,761.30 | 09:55:53 14/01/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.3594 | $14,169.53 | 09:50:53 14/01/2026 |
| 257 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,077.42 | $13,242.62 | 09:42:43 14/01/2026 |
| 258 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $11,785.04 | 09:50:55 14/01/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.3597 | $10,649.48 | 09:54:17 14/01/2026 |
| 260 | Bitrue |
OP/USDT | $0.3597 | $10,146.26 | 09:57:10 14/01/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3599 | $9,673.78 | 09:59:05 14/01/2026 |
| 262 |  HashKey Global |
OP/USDT | $0.3598 | $9,403.64 | 09:57:11 14/01/2026 |
| 263 |  XBO.com |
OP/USDT | $0.3600 | $9,153.53 | 10:00:08 14/01/2026 |
| 264 |  Orderly |
OP/USDC | $0.3594 | $8,169.47 | 10:03:16 14/01/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.3602 | $7,757.38 | 09:50:53 14/01/2026 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.3603 | $7,702.29 | 09:57:21 14/01/2026 |
| 267 |  Foxbit |
OP/BRL | $0.3611 | $7,685.41 | 10:00:09 14/01/2026 |
| 268 |  Helix |
OP/USDT | $0.3598 | $7,174.17 | 09:57:15 14/01/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.3595 | $7,074.22 | 09:50:57 14/01/2026 |
| 270 |  HashKey Exchange |
OP/USD | $0.3600 | $6,910.46 | 09:57:11 14/01/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3603 | $6,349.42 | 09:40:21 14/01/2026 |
| 272 |  Gemini |
OP/GUSD | $0.3608 | $6,012.42 | 09:59:53 14/01/2026 |
| 273 | Gemini |
OP/USD | $0.3609 | $6,012.42 | 09:59:53 14/01/2026 |
| 274 | Gemini |
OP/USDC | $0.3608 | $6,012.42 | 09:59:54 14/01/2026 |
| 275 |  Kanga Exchange |
OP/USDT | $0.3614 | $5,984.99 | 09:54:08 14/01/2026 |
| 276 |  Bitlo |
OP/USDT | $0.3598 | $5,378.79 | 09:54:13 14/01/2026 |
| 277 | Bitlo |
OP/TRY | $0.3582 | $5,223.51 | 09:54:13 14/01/2026 |
| 278 | Kanga Exchange |
OP/USDC | $0.3599 | $4,763.53 | 09:54:08 14/01/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.3601 | $4,687.21 | 09:57:09 14/01/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $4,502.90 | 09:51:17 14/01/2026 |
| 281 | Curve (Optimism) |
CRV/OP | $0.4318 | $4,352.09 | 09:33:47 14/01/2026 |
| 282 | OKX |
OP/EUR | $0.3602 | $3,990.89 | 09:56:53 14/01/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.05006 | $3,755.63 | 09:57:21 14/01/2026 |
| 284 | Kanga Exchange |
OP/PLN | $0.3615 | $3,525.27 | 09:54:08 14/01/2026 |
| 285 | Bitfinex |
OP/XUST | $0.3595 | $3,449.46 | 09:59:54 14/01/2026 |
| 286 |  Arkham |
OP/USDT | $0.3599 | $3,223.83 | 10:00:16 14/01/2026 |
| 287 |  Indodax |
OP/IDR | $0.3575 | $2,979.06 | 09:59:55 14/01/2026 |
| 288 |  NovaDAX |
OP/BRL | $0.3643 | $2,514.93 | 09:54:12 14/01/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3601 | $2,441.30 | 09:50:53 14/01/2026 |
| 290 | Gemini |
OP/GUSD | $0.3710 | $2,317.37 | 09:48:49 14/01/2026 |
| 291 | Gemini |
OP/USDC | $0.3710 | $2,317.37 | 09:48:49 14/01/2026 |
| 292 |  BitMEX |
OP/USDT | $0.3548 | $2,306.00 | 09:57:16 14/01/2026 |
| 293 |  Binance.US |
OP/USDT | $0.3607 | $2,299.70 | 09:59:53 14/01/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.3605 | $2,279.13 | 09:42:43 14/01/2026 |
| 295 |  Aevo |
OP/USD | $0.3607 | $1,887.25 | 10:03:16 14/01/2026 |
| 296 |  zondacrypto |
OP/PLN | $0.3650 | $1,790.05 | 09:57:08 14/01/2026 |
| 297 |  VinDAX |
OP/USDT | $0.3601 | $1,653.47 | 10:00:08 14/01/2026 |
| 298 |  WOO X |
OP/USDT | $0.3602 | $1,603.31 | 09:57:15 14/01/2026 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.3607 | $1,305.83 | 09:42:47 14/01/2026 |
| 300 | Bitazza |
OP/THB | $0.3569 | $1,278.22 | 10:00:08 14/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 14/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,784,704 với tỷ giá $0.3597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.