Optimism OP
Xếp hạng #115
23:04:00 23/08/2026
Giá Optimism (OP)
$0.1132 4.31%
0.000001465 BTC
2,940 VND
Thấp: $0.1044
Cao: $0.1137
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1126 | $1,555,896,724 | 23:00:09 23/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1125 | $284,369,589 | 23:00:09 23/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1127 | $103,491,041 | 22:57:16 23/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1128 | $87,270,395 | 23:00:16 23/08/2026 |
| 5 |  KTX |
OP/USDT | $0.1127 | $48,625,062 | 23:00:16 23/08/2026 |
| 6 |  Ekbit |
OP/USDT | $0.1126 | $41,511,732 | 23:00:16 23/08/2026 |
| 7 |  Binance |
OP/USDT | $0.1134 | $31,037,274 | 22:54:17 23/08/2026 |
| 8 |  MGBX |
OP/USDT | $0.1129 | $25,035,765 | 22:57:19 23/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1129 | $24,525,038 | 22:57:16 23/08/2026 |
| 10 |  LBank |
OP/USDT | $0.1129 | $15,369,270 | 22:57:16 23/08/2026 |
| 11 |  FameEX |
OP/USDT | $0.1129 | $14,309,534 | 22:57:18 23/08/2026 |
| 12 |  Biconomy.com |
OP/USDT | $0.1139 | $12,937,088 | 22:48:15 23/08/2026 |
| 13 |  BVOX |
OP/USDT | $0.1133 | $12,451,181 | 22:54:16 23/08/2026 |
| 14 |  BTCC |
OP/USDT | $0.1130 | $11,635,145 | 22:57:16 23/08/2026 |
| 15 |  BTSE |
OP/USDT | $0.1130 | $11,547,119 | 22:54:22 23/08/2026 |
| 16 |  Koinbay |
OP/USDT | $0.1130 | $11,445,236 | 22:57:16 23/08/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1129 | $11,359,425 | 23:00:16 23/08/2026 |
| 18 |  Bybit |
OP/USDT | $0.1131 | $11,321,787 | 22:54:17 23/08/2026 |
| 19 |  BiKing |
OP/USDT | $0.1127 | $11,131,684 | 23:00:17 23/08/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1124 | $11,119,431 | 23:00:15 23/08/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.1124 | $11,113,618 | 23:00:15 23/08/2026 |
| 22 |  BitDelta |
OP/USDT | $0.1127 | $11,098,756 | 23:00:10 23/08/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1127 | $11,066,786 | 23:00:16 23/08/2026 |
| 24 |  idax exchange |
OP/USDT | $0.1127 | $11,065,141 | 23:00:18 23/08/2026 |
| 25 |  WHXEX |
OP/USDT | $0.1127 | $11,065,061 | 23:00:16 23/08/2026 |
| 26 |  Aivora Exchange |
OP/USDT | $0.1127 | $10,361,008 | 23:00:16 23/08/2026 |
| 27 |  Batonex |
OP/USDT | $0.1127 | $9,708,812 | 23:00:16 23/08/2026 |
| 28 |  Ourbit |
OP/USDT | $0.1129 | $9,670,761 | 22:57:17 23/08/2026 |
| 29 |  BingX |
OP/USDT | $0.1128 | $9,616,943 | 22:57:18 23/08/2026 |
| 30 |  BlockFin |
OP/USDT | $0.1131 | $8,152,075 | 22:57:07 23/08/2026 |
| 31 |  BitMart |
OP/USDT | $0.1124 | $8,020,751 | 23:00:15 23/08/2026 |
| 32 |  Hibt |
OP/USDT | $0.1137 | $7,544,126 | 22:51:18 23/08/2026 |
| 33 |  CoinW |
OP/USDT | $0.1129 | $6,783,454 | 22:57:18 23/08/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1129 | $5,411,227 | 22:57:18 23/08/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1128 | $5,174,499 | 22:57:15 23/08/2026 |
| 36 |  Websea |
OP/USDT | $0.1130 | $5,134,573 | 22:57:17 23/08/2026 |
| 37 |  WOO X Pro |
OP/USDT | $0.1128 | $5,084,959 | 23:00:16 23/08/2026 |
| 38 |  BloFin |
OP/USDT | $0.1138 | $4,852,295 | 22:48:08 23/08/2026 |
| 39 | Binance |
OP/USDT | $0.1130 | $4,819,758 | 22:56:56 23/08/2026 |
| 40 | BiKing |
OP/USDT | $0.1125 | $4,819,189 | 23:00:10 23/08/2026 |
| 41 |  XT.COM |
OP/USDT | $0.1130 | $4,656,454 | 22:57:41 23/08/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1127 | $4,411,097 | 23:00:17 23/08/2026 |
| 43 |  AstralX |
OP/USDT | $0.1126 | $4,362,274 | 23:00:10 23/08/2026 |
| 44 |  YEX |
OP/USDT | $0.1129 | $4,334,921 | 22:57:16 23/08/2026 |
| 45 |  MEXC |
OP/USDT | $0.1130 | $4,331,927 | 22:57:16 23/08/2026 |
| 46 |  BitradeX |
OP/USDT | $0.1128 | $4,186,380 | 22:57:15 23/08/2026 |
| 47 |  WEEX |
OP/USDT | $0.1129 | $4,019,672 | 22:57:08 23/08/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1128 | $3,805,875 | 22:57:16 23/08/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1127 | $3,398,432 | 22:57:16 23/08/2026 |
| 50 |  WhiteBIT |
OP/USDT | $0.1128 | $2,997,719 | 22:57:15 23/08/2026 |
| 51 |  UZX |
OP/USDT | $0.1130 | $2,978,624 | 22:57:15 23/08/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.1128 | $2,926,768 | 22:57:20 23/08/2026 |
| 53 |  SuperEx |
OP/USDT | $0.1127 | $2,803,942 | 23:00:11 23/08/2026 |
| 54 |  BitGW Exchange |
OP/USDT | $0.1124 | $2,587,923 | 23:00:08 23/08/2026 |
| 55 |  Grvt |
OP/USDT | $0.1107 | $2,585,043 | 20:00:19 23/08/2026 |
| 56 |  Gems Trade |
OP/USDT | $0.1126 | $2,526,726 | 23:00:11 23/08/2026 |
| 57 |  OKX |
OP/USDT | $0.1130 | $2,525,020 | 22:56:24 23/08/2026 |
| 58 |  OneEx |
OP/USDT | $0.1126 | $2,519,044 | 23:00:07 23/08/2026 |
| 59 |  Bitbaby |
OP/USDT | $0.1126 | $2,440,469 | 23:00:16 23/08/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1130 | $2,415,754 | 23:00:10 23/08/2026 |
| 61 | BTCC |
OP/USDT | $0.1136 | $2,407,970 | 22:57:09 23/08/2026 |
| 62 | B2Z Exchange |
OP/USD | $0.1128 | $2,400,599 | 23:00:10 23/08/2026 |
| 63 | BITmarkets |
OP/USD | $0.1128 | $2,400,467 | 23:00:09 23/08/2026 |
| 64 |  AEGET |
OP/USDT | $0.1127 | $2,319,948 | 23:00:16 23/08/2026 |
| 65 | Bybit |
OP/USDT | $0.1132 | $2,245,481 | 22:54:11 23/08/2026 |
| 66 |  Bitget |
OP/USDT | $0.1133 | $2,234,267 | 22:54:15 23/08/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1126 | $2,230,641 | 23:00:15 23/08/2026 |
| 68 |  Coinbase Exchange |
OP/USD | $0.1129 | $2,053,716 | 22:56:29 23/08/2026 |
| 69 | Hotcoin |
OP/USDT | $0.1134 | $1,990,159 | 22:48:17 23/08/2026 |
| 70 |  CoinChief |
OP/USDT | $0.1128 | $1,983,339 | 22:57:10 23/08/2026 |
| 71 |  Toobit |
OP/USDT | $0.1128 | $1,834,026 | 22:57:16 23/08/2026 |
| 72 |  Gate |
OP/USDT | $0.1131 | $1,815,634 | 22:56:54 23/08/2026 |
| 73 |  KCEX |
OP/USDT | $0.1129 | $1,807,779 | 22:57:15 23/08/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1128 | $1,557,806 | 22:57:11 23/08/2026 |
| 75 |  Echobit |
OP/USDT | $0.1129 | $1,525,683 | 22:57:09 23/08/2026 |
| 76 |  CoinP |
OP/USDT | $0.1129 | $1,453,918 | 22:57:08 23/08/2026 |
| 77 | Hibt |
OP/USDT | $0.1137 | $1,445,771 | 22:51:08 23/08/2026 |
| 78 |  EasiCoin |
OP/USDT | $0.1126 | $1,423,252 | 23:00:15 23/08/2026 |
| 79 |  BitTap |
OP/USDT | $0.1125 | $1,396,902 | 23:00:16 23/08/2026 |
| 80 | CoinW |
OP/USDT | $0.1136 | $1,389,279 | 22:54:07 23/08/2026 |
| 81 | CoinP |
OP/USDT | $0.1127 | $1,262,872 | 22:57:15 23/08/2026 |
| 82 | LBank |
OP/USDT | $0.1130 | $1,259,076 | 22:57:08 23/08/2026 |
| 83 | XT.COM |
OP/USDT | $0.1129 | $1,195,392 | 22:57:11 23/08/2026 |
| 84 | Toobit |
OP/USDT | $0.1129 | $1,182,849 | 22:57:11 23/08/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.1129 | $1,163,421 | 22:57:18 23/08/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1135 | $1,160,053 | 23:00:15 23/08/2026 |
| 87 |  Poloniex |
OP/USDT | $0.1131 | $1,140,813 | 22:59:54 23/08/2026 |
| 88 | UZX |
OP/USDT | $0.1129 | $1,119,872 | 22:57:11 23/08/2026 |
| 89 | DigiFinex |
OP/USDT | $0.1125 | $1,101,709 | 23:00:09 23/08/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1131 | $1,097,145 | 22:57:16 23/08/2026 |
| 91 |  YUBIT |
OP/USDT | $0.1129 | $1,072,830 | 22:57:15 23/08/2026 |
| 92 | B2Z Exchange |
OP/USDT | $0.1128 | $1,018,083 | 23:00:10 23/08/2026 |
| 93 | BTSE |
OP/USDT | $0.1138 | $1,010,480 | 22:48:11 23/08/2026 |
| 94 | Binance |
OP/USDC | $0.1130 | $981,604 | 22:56:42 23/08/2026 |
| 95 | BITmarkets |
OP/USDT | $0.1128 | $976,430 | 23:00:09 23/08/2026 |
| 96 | BVOX |
OP/USDT | $0.1134 | $963,655 | 22:54:12 23/08/2026 |
| 97 | OrangeX |
OP/USDT | $0.1120 | $949,641 | 22:57:09 23/08/2026 |
| 98 |  VinDAX |
OP/USDT | $0.1121 | $920,868 | 23:00:09 23/08/2026 |
| 99 |  Phemex |
OP/USDT | $0.1128 | $893,098 | 22:57:12 23/08/2026 |
| 100 |  KuCoin |
OP/USDT | $0.1132 | $884,445 | 22:54:19 23/08/2026 |
| 101 | Ourbit |
OP/USDT | $0.1134 | $834,058 | 22:54:09 23/08/2026 |
| 102 | FameEX |
OP/USDT | $0.1130 | $770,114 | 22:57:09 23/08/2026 |
| 103 | Gate |
OP/USDT | $0.1131 | $744,629 | 22:54:20 23/08/2026 |
| 104 |  EVEDEX |
OP/USD | $0.1131 | $717,969 | 23:03:15 23/08/2026 |
| 105 |  Hyperliquid |
OP/USDC | $0.1134 | $679,037 | 22:54:27 23/08/2026 |
| 106 | Zoomex |
OP/USDT | $0.1139 | $671,535 | 22:48:08 23/08/2026 |
| 107 |  Deepcoin |
OP/USDT | $0.1128 | $653,382 | 22:57:15 23/08/2026 |
| 108 | BlockFin |
OP/USDT | $0.1127 | $569,299 | 23:00:21 23/08/2026 |
| 109 |  Bitvavo |
OP/EUR | $0.1129 | $544,076 | 22:57:09 23/08/2026 |
| 110 | KuCoin |
OP/USDT | $0.1130 | $535,628 | 22:56:23 23/08/2026 |
| 111 |  EdgeX |
OP/USDC | $0.1130 | $529,445 | 23:03:16 23/08/2026 |
| 112 | Bitbase |
OP/USDT | $0.1136 | $493,794 | 22:45:08 23/08/2026 |
| 113 |  ASTX |
OP/USDT | $0.1127 | $480,872 | 23:00:11 23/08/2026 |
| 114 | Tapbit |
OP/USDT | $0.1130 | $466,744 | 22:57:08 23/08/2026 |
| 115 |  Uniswap v3 (Optimism) |
WETH/OP | $2,440.62 | $445,612 | 22:59:31 23/08/2026 |
| 116 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $438,930 | 22:59:45 23/08/2026 |
| 117 |  ZKE |
OP/USDT | $0.1126 | $431,862 | 23:00:13 23/08/2026 |
| 118 |  ApeX Omni |
OP/USDT | $0.1135 | $414,961 | 23:03:16 23/08/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1126 | $385,884 | 23:00:17 23/08/2026 |
| 120 | ASTX |
OP/USDT | $0.1126 | $372,971 | 23:00:16 23/08/2026 |
| 121 | YEX |
OPTIMISM/USDT | $0.1120 | $356,789 | 23:00:09 23/08/2026 |
| 122 | Binance |
OP/TRY | $0.1132 | $335,187 | 22:56:42 23/08/2026 |
| 123 |  BitKan |
OP/USDT | $0.1127 | $306,618 | 23:00:08 23/08/2026 |
| 124 | Bitget |
OP/USDT | $0.1135 | $299,416 | 22:55:08 23/08/2026 |
| 125 | WhiteBIT |
OP/EUR | $0.1125 | $294,711 | 22:57:11 23/08/2026 |
| 126 |  Tebbit |
OP/USDT | $0.1127 | $288,844 | 23:00:10 23/08/2026 |
| 127 | BloFin |
OP/USDT | $0.1140 | $276,189 | 22:48:16 23/08/2026 |
| 128 | BingX |
OP/USDT | $0.1136 | $270,253 | 22:51:11 23/08/2026 |
| 129 |  Binance TR |
OP/TRY | $0.1126 | $255,910 | 22:57:12 23/08/2026 |
| 130 |  BiFinance |
OP/USDT | $0.1129 | $251,305 | 22:57:12 23/08/2026 |
| 131 | KTX |
OP/USDT | $0.1126 | $249,603 | 23:00:09 23/08/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.1136 | $247,405 | 22:48:07 23/08/2026 |
| 133 |  Bitkub |
OP/THB | $0.1137 | $246,575 | 22:57:12 23/08/2026 |
| 134 |  Bitazza |
OP/USDT | $0.1124 | $238,569 | 23:00:08 23/08/2026 |
| 135 |  Kraken |
OP/USD | $0.1135 | $230,744 | 22:59:24 23/08/2026 |
| 136 |  Upbit |
OP/KRW | $0.1118 | $228,263 | 22:56:23 23/08/2026 |
| 137 |  HTX |
OP/USDT | $0.1130 | $226,423 | 22:59:25 23/08/2026 |
| 138 |  CRMClick |
OP/USDT | $0.1130 | $226,365 | 23:00:11 23/08/2026 |
| 139 | Bitget |
OP/USDC | $0.1136 | $225,573 | 22:55:08 23/08/2026 |
| 140 |  Bitrue |
OP/USDT | $0.1129 | $221,687 | 22:57:17 23/08/2026 |
| 141 |  Pionex |
OP/USDT | $0.1129 | $194,884 | 22:57:16 23/08/2026 |
| 142 | EasiCoin |
OP/USDT | $0.1126 | $187,202 | 23:00:11 23/08/2026 |
| 143 | WEEX |
OP/USDC | $0.1129 | $177,637 | 22:57:08 23/08/2026 |
| 144 |  TxFlow |
OP/USDC | $0.1137 | $175,067 | 22:51:25 23/08/2026 |
| 145 | Bitunix |
OP/USDT | $0.1129 | $172,622 | 22:57:10 23/08/2026 |
| 146 | x.me Exchange |
OP/USDT | $0.1128 | $171,033 | 22:57:13 23/08/2026 |
| 147 |  CoinEx |
OP/USDT | $0.1135 | $169,734 | 22:57:15 23/08/2026 |
| 148 | Phemex |
OP/USDC | $0.1128 | $162,242 | 22:57:12 23/08/2026 |
| 149 | Coinbase Exchange |
OP/USDT | $0.1139 | $160,896 | 22:57:01 23/08/2026 |
| 150 | BYDFi |
OP/USDT | $0.1128 | $157,116 | 22:57:11 23/08/2026 |
| 151 |  LeveX |
OP/USDT | $0.1128 | $156,070 | 23:00:16 23/08/2026 |
| 152 | Bitrue |
OP/XRP | $0.1125 | $153,548 | 22:57:09 23/08/2026 |
| 153 |  BtcTurk | Kripto |
OP/TRY | $0.1118 | $150,036 | 22:59:23 23/08/2026 |
| 154 |  LATOKEN |
OP/USDT | $0.1132 | $143,526 | 22:57:09 23/08/2026 |
| 155 | OKX |
OP/USD | $0.1132 | $131,763 | 22:56:24 23/08/2026 |
| 156 | Bybit |
OP/USDC | $0.1137 | $124,121 | 22:54:11 23/08/2026 |
| 157 | MEXC |
OP/USDC | $0.1129 | $122,816 | 22:57:16 23/08/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1126 | $121,591 | 22:57:08 23/08/2026 |
| 159 | MGBX |
OP/USDT | $0.1130 | $116,244 | 22:57:11 23/08/2026 |
| 160 | Biconomy.com |
OP/USDC | $0.1137 | $114,642 | 22:48:07 23/08/2026 |
| 161 |  BigONE |
OP/USDT | $0.1140 | $114,476 | 22:51:08 23/08/2026 |
| 162 | WhiteBIT |
OP/USDC | $0.1128 | $113,375 | 22:57:11 23/08/2026 |
| 163 | Cofinex |
OP/USDC | $0.1125 | $110,146 | 23:00:15 23/08/2026 |
| 164 |  XXKK |
OP/USDT | $0.1124 | $103,382 | 23:00:07 23/08/2026 |
| 165 |  Backpack Exchange |
OP/USDC | $0.1137 | $103,322 | 22:57:15 23/08/2026 |
| 166 | MEXC |
OP/USDT | $0.1130 | $102,863 | 22:57:08 23/08/2026 |
| 167 | Pionex |
OP/USDT | $0.1129 | $99,695.90 | 22:57:09 23/08/2026 |
| 168 |  Coinstore |
OP/USDT | $0.1125 | $97,163.43 | 23:00:07 23/08/2026 |
| 169 | KCEX |
OP/USDT | $0.1132 | $95,410.99 | 22:57:09 23/08/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.1125 | $94,416.97 | 23:00:10 23/08/2026 |
| 171 | BITmarkets |
OP/USDC | $0.1125 | $94,415.13 | 23:00:09 23/08/2026 |
| 172 |  Picol |
OP/USDT | $0.1126 | $87,950.63 | 23:00:12 23/08/2026 |
| 173 |  Bithumb |
OP/KRW | $0.1111 | $84,183.22 | 22:59:54 23/08/2026 |
| 174 |  Coinbase International Exchange |
OP/USDC | $0.1136 | $83,998.78 | 23:00:16 23/08/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1130 | $82,114.34 | 23:00:11 23/08/2026 |
| 176 | CoinTR |
OP/USDT | $0.1100 | $82,006.28 | 22:57:08 23/08/2026 |
| 177 |  Aster |
OP/USDT | $0.1135 | $81,024.17 | 22:54:15 23/08/2026 |
| 178 |  CEEX exchange |
OP/USDT | $0.1120 | $69,303.85 | 23:00:10 23/08/2026 |
| 179 |  Coincall |
OP/USD | $0.1131 | $68,139.84 | 23:03:17 23/08/2026 |
| 180 | Gate |
OP/USDC | $0.1131 | $66,377.00 | 22:56:54 23/08/2026 |
| 181 | Kraken |
OP/EUR | $0.1136 | $62,059.64 | 22:59:24 23/08/2026 |
| 182 |  Lighter |
OP/USDC | $0.1129 | $60,390.51 | 22:57:15 23/08/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,250.96 | 23:00:11 23/08/2026 |
| 184 | OKX |
OP/USDC | $0.1136 | $59,113.68 | 22:56:54 23/08/2026 |
| 185 |  Bit2Me |
OP/EUR | $0.1136 | $57,977.91 | 22:57:09 23/08/2026 |
| 186 |  Bitstamp by Robinhood |
OP/USD | $0.1136 | $57,803.80 | 22:59:23 23/08/2026 |
| 187 |  Niza.io |
OP/USD | $0.1135 | $55,570.38 | 23:00:09 23/08/2026 |
| 188 | Cofinex |
OP/USDT | $0.1127 | $52,638.61 | 23:00:11 23/08/2026 |
| 189 | Cofinex |
OP/USDC | $0.1125 | $52,063.46 | 23:00:11 23/08/2026 |
| 190 | YEX |
OPTIMISM/USDC | $0.1125 | $49,661.83 | 23:00:09 23/08/2026 |
| 191 | WhiteBIT |
OP/TRY | $0.1122 | $48,397.50 | 22:57:11 23/08/2026 |
| 192 | Bitrue |
OP/USDC | $0.1120 | $47,251.23 | 22:57:09 23/08/2026 |
| 193 |  Velodrome v3 (Optimism) |
WETH/OP | $2,438.43 | $41,771.89 | 22:59:37 23/08/2026 |
| 194 | BtcTurk | Kripto |
OP/USDT | $0.1135 | $41,470.89 | 22:59:23 23/08/2026 |
| 195 |  Curve (Optimism) |
OP/CRVUSD | $0.1125 | $40,192.13 | 22:59:37 23/08/2026 |
| 196 | CoinEx |
OP/USDT | $0.1123 | $40,036.15 | 22:59:53 23/08/2026 |
| 197 |  Blynex |
OP/USDT | $0.1139 | $39,918.71 | 22:48:10 23/08/2026 |
| 198 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $39,859.91 | 22:58:51 23/08/2026 |
| 199 |  Globe Derivative Exchange |
OP/USD | $0.1127 | $33,750.76 | 23:00:15 23/08/2026 |
| 200 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $33,339.40 | 22:58:51 23/08/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1118 | $28,112.77 | 23:00:10 23/08/2026 |
| 202 | MEXC |
OP/USDC | $0.1132 | $26,600.33 | 22:57:08 23/08/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1130 | $26,558.44 | 22:57:11 23/08/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,436.54 | $26,260.76 | 22:59:45 23/08/2026 |
| 205 | Deepcoin |
OP/USDT | $0.1128 | $25,965.98 | 22:57:12 23/08/2026 |
| 206 | Ekbit |
OP/USDT | $0.1127 | $24,040.21 | 23:00:10 23/08/2026 |
| 207 | AEGET |
OP/USDT | $0.1127 | $24,040.21 | 23:00:11 23/08/2026 |
| 208 |  Ulink |
OP/USDT | $1.72 | $22,066.45 | 23:00:20 23/08/2026 |
| 209 | Crypto.com Exchange |
OP/USDT | $0.1138 | $21,278.74 | 22:57:11 23/08/2026 |
| 210 |  Paribu |
OP/TRY | $0.1130 | $19,968.98 | 22:58:56 23/08/2026 |
| 211 | LeveX |
OP/USDT | $0.1125 | $19,237.66 | 23:00:12 23/08/2026 |
| 212 |  Bilaxy |
OP/USDT | $0.09837 | $17,432.36 | 23:00:07 23/08/2026 |
| 213 | OKX |
OP/EUR | $0.1138 | $16,433.04 | 22:56:24 23/08/2026 |
| 214 |  Bitbank |
OP/JPY | $0.1129 | $15,836.31 | 22:57:11 23/08/2026 |
| 215 | BitMart |
OP/USDC | $0.1130 | $15,042.53 | 23:00:07 23/08/2026 |
| 216 | Niza.io |
OP/EUR | $0.1135 | $14,770.30 | 23:00:09 23/08/2026 |
| 217 | Paribu |
OP/USDT | $0.1129 | $14,669.53 | 22:58:56 23/08/2026 |
| 218 | SunX |
OP/USDT | $0.1127 | $14,610.72 | 23:00:20 23/08/2026 |
| 219 | HTX |
OP/USDT | $0.1127 | $14,143.21 | 22:39:20 23/08/2026 |
| 220 | BITmarkets |
OP/IDR | $0.1121 | $13,249.77 | 23:00:09 23/08/2026 |
| 221 | Uniswap v4 (Optimism) |
ETH/OP | $2,438.79 | $12,681.93 | 22:59:31 23/08/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1131 | $12,137.09 | 23:03:17 23/08/2026 |
| 223 |  Variational |
OP/USDC | $0.1125 | $11,603.99 | 23:03:17 23/08/2026 |
| 224 | WOO X Pro |
OP/USDC | $0.1130 | $10,608.05 | 23:00:10 23/08/2026 |
| 225 |  XBO.com |
OP/USDT | $0.1135 | $10,394.18 | 22:54:10 23/08/2026 |
| 226 |  AlphaX |
OP/USDT | $0.1124 | $9,211.38 | 23:00:17 23/08/2026 |
| 227 | OKX |
OP/TRY | $0.1132 | $8,603.81 | 22:56:24 23/08/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.3307 | $8,289.08 | 22:48:21 23/08/2026 |
| 229 |  Velodrome Finance v2 |
WETH/OP | $2,438.39 | $7,239.06 | 22:59:35 23/08/2026 |
| 230 | KuCoin |
OP/USDC | $0.1131 | $6,481.81 | 22:56:23 23/08/2026 |
| 231 | BYDFi |
OP/USDC | $0.1130 | $6,386.35 | 22:57:11 23/08/2026 |
| 232 | BitMart |
OP/USDT | $0.1126 | $5,143.43 | 23:00:07 23/08/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1132 | $4,215.22 | 22:57:08 23/08/2026 |
| 234 |  Binance TH |
OP/USDT | $0.1129 | $3,937.02 | 22:57:10 23/08/2026 |
| 235 |  TRIV |
OP/IDR | $0.1130 | $3,906.89 | 23:00:10 23/08/2026 |
| 236 | TRIV |
OP/USDT | $0.1126 | $3,905.72 | 23:00:10 23/08/2026 |
| 237 |  Gemini |
OP/GUSD | $0.1139 | $3,815.59 | 22:59:53 23/08/2026 |
| 238 | Gemini |
OP/USD | $0.1139 | $3,815.59 | 22:59:54 23/08/2026 |
| 239 | Gemini |
OP/USDC | $0.1139 | $3,815.38 | 22:59:24 23/08/2026 |
| 240 | WOO X Pro |
OP/USDT | $0.1126 | $3,780.34 | 23:00:10 23/08/2026 |
| 241 | Velodrome Finance v2 |
OP/USDC.e | $0.1126 | $3,486.54 | 22:59:25 23/08/2026 |
| 242 |  Velodrome Finance |
OP/USDC.e | $0.1126 | $3,467.80 | 22:59:45 23/08/2026 |
| 243 |  Kanga Exchange |
OP/USDC | $0.1130 | $3,114.16 | 22:57:07 23/08/2026 |
| 244 | Kanga Exchange |
OP/PLN | $0.1134 | $2,946.59 | 22:57:07 23/08/2026 |
| 245 |  Bitcoiva |
OP/USDT | $0.1120 | $2,712.19 | 23:00:09 23/08/2026 |
| 246 | Kanga Exchange |
OP/USDT | $0.1129 | $2,691.46 | 22:57:07 23/08/2026 |
| 247 | Velodrome Finance v2 |
OP/VELO | $0.1129 | $2,689.49 | 22:58:03 23/08/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,437.93 | $2,497.29 | 22:59:37 23/08/2026 |
| 249 |  Bybit EU |
OP/USDC | $0.1129 | $2,466.57 | 23:00:08 23/08/2026 |
| 250 |  Bitlo |
OP/TRY | $0.1124 | $2,351.54 | 22:57:07 23/08/2026 |
| 251 |  Flipster |
OP/USDT | $0.1127 | $2,335.85 | 23:00:15 23/08/2026 |
| 252 | Bitrue |
OP/USDT | $0.1130 | $2,313.83 | 22:57:09 23/08/2026 |
| 253 | Bitlo |
OP/USDT | $0.1135 | $2,311.42 | 22:57:07 23/08/2026 |
| 254 |  Extended |
OP/USD | $0.1094 | $2,250.93 | 23:03:16 23/08/2026 |
| 255 |  Indodax |
OP/IDR | $0.1127 | $2,004.02 | 22:59:55 23/08/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1124 | $1,990.01 | 23:00:08 23/08/2026 |
| 257 |  PrimeXBT |
OP/USDT | $0.1125 | $1,881.36 | 23:00:16 23/08/2026 |
| 258 | Bitazza |
OP/THB | $0.1057 | $1,836.41 | 23:00:08 23/08/2026 |
| 259 |  Foxbit |
OP/BRL | $0.1143 | $1,638.94 | 22:57:09 23/08/2026 |
| 260 |  Binance.US |
OP/USDT | $0.1130 | $1,573.33 | 22:59:53 23/08/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1126 | $1,506.72 | 22:58:53 23/08/2026 |
| 262 |  OKJ |
OP/JPY | $0.1126 | $1,179.28 | 22:57:08 23/08/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,027.69 | $1,145.37 | 22:59:37 23/08/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1126 | $1,015.60 | 22:58:55 23/08/2026 |
| 265 |  Tokocrypto |
OP/USDT | $0.1129 | $1,001.17 | 22:57:09 23/08/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.02985 | $841.16 | 21:43:29 23/08/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.1139 | $761.44 | 22:48:21 23/08/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1132 | $750.68 | 22:33:18 23/08/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1128 | $662.33 | 22:58:51 23/08/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1134 | $607.00 | 23:01:01 23/08/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $500.04 | 22:58:53 23/08/2026 |
| 272 | Velodrome Finance v2 |
OP/FRXETH | $0.1127 | $386.82 | 22:59:41 23/08/2026 |
| 273 |  Bitfinex |
OP/XUSD | $0.1105 | $340.56 | 22:59:23 23/08/2026 |
| 274 |  WOO X |
OP/USDT | $0.1129 | $330.34 | 22:57:15 23/08/2026 |
| 275 |  ADEN |
OP/USDT | $0.1128 | $306.78 | 23:04:01 23/08/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.1125 | $276.49 | 22:59:17 23/08/2026 |
| 277 |  Zipswap |
WETH/OP | $2,438.65 | $232.36 | 23:02:43 23/08/2026 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.1126 | $207.77 | 22:59:43 23/08/2026 |
| 279 | Velodrome Finance v2 |
WSTETH/OP | $3,026.94 | $138.68 | 22:59:39 23/08/2026 |
| 280 |  Orderly |
OP/USDC | $0.1132 | $127.35 | 23:03:17 23/08/2026 |
| 281 |  MemeMax |
OP/USDC | $0.1131 | $127.35 | 23:03:16 23/08/2026 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1139 | $114.72 | 22:48:27 23/08/2026 |
| 283 | Velodrome Finance v2 |
OP/DHT | $0.1125 | $109.06 | 22:12:41 23/08/2026 |
| 284 | Bitfinex |
OP/XUST | $0.1109 | $87.43 | 22:59:56 23/08/2026 |
| 285 |  dYdX v4 |
OP/USD | $0.1130 | $71.32 | 23:04:19 23/08/2026 |
| 286 | Bitstamp by Robinhood |
OP/EUR | $0.1091 | $64.04 | 22:59:23 23/08/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9985 | $58.22 | 22:59:35 23/08/2026 |
| 288 | Velodrome Finance |
OP/DHT | $0.1125 | $47.68 | 22:58:05 23/08/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.1126 | $47.12 | 22:59:49 23/08/2026 |
| 290 | Tokocrypto |
OP/USDC | $0.1129 | $31.96 | 22:57:09 23/08/2026 |
| 291 |  CEX.IO |
OP/USDT | $0.1131 | $29.77 | 22:57:08 23/08/2026 |
| 292 | Velodrome Finance |
OP/DAI | $0.1126 | $28.38 | 22:59:41 23/08/2026 |
| 293 | Velodrome Finance v2 |
OP/USDC.e | $0.1127 | $25.97 | 22:59:19 23/08/2026 |
| 294 | CEX.IO |
OP/USD | $0.1131 | $24.84 | 22:57:08 23/08/2026 |
| 295 | Velodrome Finance v2 |
OP/GIV | $0.1125 | $21.23 | 22:11:59 23/08/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.1127 | $20.75 | 22:59:13 23/08/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1132 | $18.74 | 22:57:08 23/08/2026 |
| 298 | CEX.IO |
OP/USDC | $0.1131 | $16.71 | 22:57:08 23/08/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.1127 | $16.48 | 22:59:21 23/08/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $3,023.43 | $14.74 | 22:59:29 23/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 23/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,555,896,724 với tỷ giá $0.1126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.