Optimism OP
Xếp hạng #124
05:34:00 31/08/2026
Giá Optimism (OP)
$0.08816 -0.73%
0.000001125 BTC
2,283 VND
Thấp: $0.08777
Cao: $0.09004
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08869 | $517,445,988 | 05:00:08 31/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08890 | $151,092,805 | 05:00:10 31/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08829 | $52,123,978 | 04:54:17 31/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08868 | $39,789,833 | 05:00:16 31/08/2026 |
| 5 |  4E |
OP/USDT | $0.08870 | $36,121,015 | 04:57:15 31/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08868 | $19,863,872 | 05:00:15 31/08/2026 |
| 7 |  Binance |
OP/USDT | $0.08852 | $13,357,785 | 04:54:17 31/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.08870 | $10,808,059 | 04:57:15 31/08/2026 |
| 9 |  B2Z Exchange |
OP/USD | $0.08856 | $10,244,563 | 05:00:15 31/08/2026 |
| 10 |  BTSE |
OP/USDT | $0.08880 | $10,225,378 | 04:57:15 31/08/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.08849 | $9,885,984 | 05:00:15 31/08/2026 |
| 12 |  BitDelta |
OP/USDT | $0.08870 | $9,010,018 | 04:57:07 31/08/2026 |
| 13 |  BitMart |
OP/USDT | $0.08909 | $8,019,087 | 05:03:16 31/08/2026 |
| 14 |  FameEX |
OP/USDT | $0.08874 | $7,909,626 | 04:57:19 31/08/2026 |
| 15 |  WOO X Pro |
OP/USDT | $0.08868 | $7,804,358 | 05:00:15 31/08/2026 |
| 16 |  LBank |
OP/USDT | $0.08876 | $7,512,841 | 04:57:16 31/08/2026 |
| 17 |  Bybit |
OP/USDT | $0.08847 | $7,076,423 | 04:54:16 31/08/2026 |
| 18 |  BlockFin |
OP/USDT | $0.08899 | $6,731,917 | 05:00:07 31/08/2026 |
| 19 |  idax exchange |
OP/USDT | $0.08862 | $5,366,089 | 05:00:18 31/08/2026 |
| 20 |  WHXEX |
OP/USDT | $0.08863 | $5,365,735 | 05:00:16 31/08/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.08862 | $5,365,026 | 05:00:16 31/08/2026 |
| 22 |  Koinbay |
OP/USDT | $0.08863 | $5,339,997 | 05:00:15 31/08/2026 |
| 23 |  BTCC |
OP/USDT | $0.08880 | $5,276,270 | 04:57:16 31/08/2026 |
| 24 |  BVOX |
OP/USDT | $0.08829 | $5,268,286 | 04:51:15 31/08/2026 |
| 25 |  Aivora Exchange |
OP/USDT | $0.08869 | $5,243,942 | 05:00:16 31/08/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.08859 | $4,617,063 | 05:00:16 31/08/2026 |
| 27 |  CrypFine |
OP/USDT | $0.08880 | $4,566,090 | 04:57:15 31/08/2026 |
| 28 |  BiKing |
OP/USDT | $0.08865 | $4,503,400 | 05:00:16 31/08/2026 |
| 29 |  BingX |
OP/USDT | $0.08868 | $4,318,562 | 04:57:17 31/08/2026 |
| 30 |  BloFin |
OP/USDT | $0.08899 | $4,039,921 | 05:00:10 31/08/2026 |
| 31 |  Batonex |
OP/USDT | $0.08848 | $3,830,812 | 05:00:16 31/08/2026 |
| 32 |  Ourbit |
OP/USDT | $0.08875 | $3,577,694 | 04:57:17 31/08/2026 |
| 33 |  AstralX |
OP/USDT | $0.08879 | $3,559,747 | 04:57:07 31/08/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.08874 | $3,546,372 | 04:57:15 31/08/2026 |
| 35 |  Hibt |
OP/USDT | $0.08829 | $3,444,009 | 04:51:17 31/08/2026 |
| 36 |  CoinW |
OP/USDT | $0.08875 | $3,285,586 | 04:57:17 31/08/2026 |
| 37 |  Grvt |
OP/USDT | $0.08930 | $2,973,798 | 22:09:25 30/08/2026 |
| 38 |  OneEx |
OP/USDT | $0.08879 | $2,973,251 | 05:00:07 31/08/2026 |
| 39 |  Tapbit |
OP/USDT | $0.08890 | $2,768,830 | 04:57:15 31/08/2026 |
| 40 | TruBit Pro Exchange |
OP/USDT | $0.08899 | $2,668,092 | 05:00:07 31/08/2026 |
| 41 | Binance |
OP/USDT | $0.08869 | $2,181,349 | 04:56:42 31/08/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.08864 | $2,132,764 | 05:00:17 31/08/2026 |
| 43 |  Zoomex |
OP/USDT | $0.08856 | $2,127,590 | 05:00:16 31/08/2026 |
| 44 |  Bitbase |
OP/USDT | $0.08840 | $2,126,390 | 04:48:18 31/08/2026 |
| 45 |  WhiteBIT |
OP/USDT | $0.08839 | $2,069,233 | 04:45:15 31/08/2026 |
| 46 |  YEX |
OP/USDT | $0.08874 | $2,047,356 | 04:57:16 31/08/2026 |
| 47 |  Websea |
OP/USDT | $0.08860 | $2,030,888 | 04:57:18 31/08/2026 |
| 48 |  XT.COM |
OP/USDT | $0.08869 | $2,008,857 | 04:57:42 31/08/2026 |
| 49 |  MEXC |
OP/USDT | $0.08872 | $1,962,372 | 04:57:16 31/08/2026 |
| 50 |  UZX |
OP/USDT | $0.08870 | $1,806,303 | 04:57:16 31/08/2026 |
| 51 | BITmarkets |
OP/USD | $0.08890 | $1,726,574 | 05:00:10 31/08/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.08890 | $1,726,459 | 05:00:12 31/08/2026 |
| 53 |  CoinChief |
OP/USDT | $0.08889 | $1,725,455 | 04:57:09 31/08/2026 |
| 54 |  WEEX |
OP/USDT | $0.08880 | $1,556,697 | 04:57:11 31/08/2026 |
| 55 |  Echobit |
OP/USDT | $0.08880 | $1,468,580 | 04:57:10 31/08/2026 |
| 56 |  CoinP |
OP/USDT | $0.08869 | $1,394,987 | 05:00:10 31/08/2026 |
| 57 |  SuperEx |
OP/USDT | $0.08899 | $1,350,125 | 05:00:08 31/08/2026 |
| 58 |  Toobit |
OP/USDT | $0.08873 | $1,346,500 | 04:57:15 31/08/2026 |
| 59 |  BitradeX |
OP/USDT | $0.08848 | $1,286,383 | 05:00:15 31/08/2026 |
| 60 |  Hotcoin |
OP/USDT | $0.08869 | $1,264,662 | 04:57:07 31/08/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.08893 | $1,209,423 | 05:00:10 31/08/2026 |
| 62 | Hotcoin |
OP/USDT | $0.08872 | $1,208,136 | 04:57:20 31/08/2026 |
| 63 |  Coinbase Exchange |
OP/USD | $0.08872 | $1,198,596 | 04:57:00 31/08/2026 |
| 64 |  Gems Trade |
OP/USDT | $0.08866 | $1,180,528 | 05:00:10 31/08/2026 |
| 65 |  OKX |
OP/USDT | $0.08876 | $1,167,639 | 04:56:23 31/08/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.08858 | $1,154,577 | 05:00:16 31/08/2026 |
| 67 | BTCC |
OP/USDT | $0.08849 | $1,090,647 | 04:57:10 31/08/2026 |
| 68 |  Cofinex |
OP/USDT | $0.08868 | $1,069,803 | 05:00:15 31/08/2026 |
| 69 |  Bitget |
OP/USDT | $0.08849 | $1,067,146 | 04:54:16 31/08/2026 |
| 70 | DigiFinex |
OP/USDT | $0.09039 | $1,030,500 | 04:57:07 31/08/2026 |
| 71 |  MGBX |
OP/USDT | $0.08872 | $1,008,183 | 04:57:16 31/08/2026 |
| 72 | CoinP |
OP/USDT | $0.08849 | $909,452 | 05:00:15 31/08/2026 |
| 73 |  BitTap |
OP/USDT | $0.08859 | $873,545 | 05:00:19 31/08/2026 |
| 74 | Bybit |
OP/USDT | $0.08859 | $845,777 | 04:54:11 31/08/2026 |
| 75 | CoinW |
OP/USDT | $0.08853 | $820,226 | 04:54:11 31/08/2026 |
| 76 |  KCEX |
OP/USDT | $0.08872 | $763,644 | 04:57:15 31/08/2026 |
| 77 |  x.me Exchange |
OP/USDT | $0.08891 | $761,526 | 05:00:18 31/08/2026 |
| 78 | WhiteBIT |
OP/USDT | $0.08859 | $758,612 | 04:45:08 31/08/2026 |
| 79 |  VinDAX |
OP/USDT | $0.08879 | $747,640 | 05:00:10 31/08/2026 |
| 80 |  EVEDEX |
OP/USD | $0.08909 | $718,583 | 05:03:15 31/08/2026 |
| 81 | BITmarkets |
OP/USDT | $0.08889 | $716,134 | 05:00:10 31/08/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.08889 | $716,060 | 05:00:12 31/08/2026 |
| 83 | BTSE |
OP/USDT | $0.08889 | $713,214 | 04:57:07 31/08/2026 |
| 84 |  KuCoin |
OP/USDT | $0.08870 | $691,666 | 04:57:19 31/08/2026 |
| 85 | BVOX |
OP/USDT | $0.08839 | $689,319 | 04:51:08 31/08/2026 |
| 86 |  Phemex |
OP/USDT | $0.08879 | $685,998 | 04:57:08 31/08/2026 |
| 87 |  EasiCoin |
OP/USDT | $0.08860 | $672,899 | 05:00:15 31/08/2026 |
| 88 |  Bitunix |
OP/USDT | $0.08856 | $660,551 | 04:45:17 31/08/2026 |
| 89 | Hibt |
OP/USDT | $0.08839 | $656,021 | 04:51:08 31/08/2026 |
| 90 | Toobit |
OP/USDT | $0.08880 | $653,919 | 04:57:13 31/08/2026 |
| 91 | LBank |
OP/USDT | $0.08880 | $624,006 | 04:57:12 31/08/2026 |
| 92 |  CRMClick |
OP/USDT | $0.09349 | $617,012 | 04:54:11 31/08/2026 |
| 93 |  HTX |
OP/USDT | $0.09349 | $616,779 | 04:59:24 31/08/2026 |
| 94 |  YUBIT |
OP/USDT | $0.08870 | $607,448 | 04:57:15 31/08/2026 |
| 95 |  EdgeX |
OP/USDC | $0.08910 | $575,292 | 05:03:16 31/08/2026 |
| 96 | XT.COM |
OP/USDT | $0.08879 | $541,306 | 04:57:08 31/08/2026 |
| 97 |  ApeX Omni |
OP/USDT | $0.08899 | $523,715 | 05:03:16 31/08/2026 |
| 98 | UZX |
OP/USDT | $0.08889 | $518,429 | 04:57:07 31/08/2026 |
| 99 |  Poloniex |
OP/USDT | $0.08899 | $500,489 | 04:59:23 31/08/2026 |
| 100 |  BYDFi |
OP/USDT | $0.08825 | $469,750 | 05:00:16 31/08/2026 |
| 101 | OrangeX |
OP/USDT | $0.08900 | $463,291 | 04:57:11 31/08/2026 |
| 102 |  Bitcastle |
OP/USDT | $0.08849 | $454,183 | 05:00:18 31/08/2026 |
| 103 |  BiFinance |
OP/USDT | $0.08880 | $446,371 | 04:57:12 31/08/2026 |
| 104 | Tapbit |
OP/USDT | $0.08869 | $439,101 | 04:57:11 31/08/2026 |
| 105 | Ourbit |
OP/USDT | $0.08880 | $404,311 | 04:57:11 31/08/2026 |
| 106 | FameEX |
OP/USDT | $0.08860 | $373,554 | 04:57:11 31/08/2026 |
| 107 |  Hyperliquid |
OP/USDC | $0.08870 | $357,530 | 04:57:26 31/08/2026 |
| 108 |  Upbit |
OP/KRW | $0.08930 | $295,402 | 04:56:23 31/08/2026 |
| 109 | Bitbase |
OP/USDT | $0.08849 | $293,825 | 04:48:07 31/08/2026 |
| 110 |  Gate |
OP/USDT | $0.08865 | $285,692 | 04:57:19 31/08/2026 |
| 111 |  Deepcoin |
OP/USDT | $0.08874 | $273,999 | 04:57:15 31/08/2026 |
| 112 | Zoomex |
OP/USDT | $0.08868 | $255,371 | 05:00:12 31/08/2026 |
| 113 |  BitKan |
OP/USDT | $0.08879 | $235,318 | 05:00:10 31/08/2026 |
| 114 |  Bitazza |
OP/USDT | $0.08859 | $218,537 | 05:00:12 31/08/2026 |
| 115 | BiKing |
OP/USDT | $0.08898 | $218,105 | 05:00:11 31/08/2026 |
| 116 | Gate |
OP/USDT | $0.08898 | $204,484 | 04:59:24 31/08/2026 |
| 117 |  ASTX |
OP/USDT | $0.08888 | $203,274 | 05:00:12 31/08/2026 |
| 118 | Binance |
OP/USDC | $0.08870 | $202,767 | 04:56:54 31/08/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.08879 | $199,601 | 04:57:07 31/08/2026 |
| 120 |  ZKE |
OP/USDT | $0.08868 | $199,277 | 05:00:11 31/08/2026 |
| 121 |  Bitrue |
OP/USDT | $0.08870 | $185,884 | 04:57:17 31/08/2026 |
| 122 | BlockFin |
OP/USDT | $0.08858 | $170,893 | 05:00:15 31/08/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.08799 | $154,708 | 05:00:11 31/08/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.08863 | $146,805 | 04:57:13 31/08/2026 |
| 125 |  CoinEx |
OP/USDT | $0.08832 | $139,793 | 04:57:15 31/08/2026 |
| 126 | KuCoin |
OP/USDT | $0.08899 | $134,885 | 04:59:23 31/08/2026 |
| 127 |  Bitkub |
OP/THB | $0.08895 | $130,870 | 04:57:07 31/08/2026 |
| 128 | KTX |
OP/USDT | $0.08878 | $124,131 | 05:00:10 31/08/2026 |
| 129 |  Kraken |
OP/USD | $0.08840 | $122,320 | 04:59:24 31/08/2026 |
| 130 | Bitunix |
OP/USDT | $0.08859 | $117,292 | 04:45:11 31/08/2026 |
| 131 | BingX |
OP/USDT | $0.08870 | $113,148 | 04:57:11 31/08/2026 |
| 132 |  Coinstore |
OP/USDT | $0.08870 | $109,503 | 04:57:11 31/08/2026 |
| 133 | WhiteBIT |
OP/EUR | $0.08894 | $105,598 | 04:45:08 31/08/2026 |
| 134 |  TxFlow |
OP/USDC | $0.08779 | $104,481 | 04:51:28 31/08/2026 |
| 135 | Bitget |
OP/USDT | $0.08839 | $100,419 | 04:55:03 31/08/2026 |
| 136 |  Bithumb |
OP/KRW | $0.08858 | $95,446.53 | 04:59:53 31/08/2026 |
| 137 | EasiCoin |
OP/USDT | $0.08869 | $94,337.26 | 05:00:11 31/08/2026 |
| 138 |  Tebbit |
OP/USDT | $0.08888 | $93,474.48 | 05:00:12 31/08/2026 |
| 139 |  CoinTR |
OP/TRY | $0.08851 | $92,441.69 | 05:00:11 31/08/2026 |
| 140 | BloFin |
OP/USDT | $0.08859 | $92,393.69 | 05:00:17 31/08/2026 |
| 141 |  Globe Derivative Exchange |
OP/USD | $0.08872 | $91,986.86 | 05:00:17 31/08/2026 |
| 142 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $89,875.87 | 04:59:21 31/08/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/OP | $2,479.14 | $87,066.97 | 04:59:21 31/08/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.08870 | $86,098.49 | 04:57:07 31/08/2026 |
| 145 | x.me Exchange |
OP/USDT | $0.08869 | $84,729.57 | 05:00:08 31/08/2026 |
| 146 | Bitrue |
OP/XRP | $0.08793 | $81,880.67 | 04:57:12 31/08/2026 |
| 147 | MEXC |
OP/USDT | $0.08863 | $81,842.92 | 04:57:11 31/08/2026 |
| 148 |  XXKK |
OP/USDT | $0.08869 | $79,972.42 | 05:00:11 31/08/2026 |
| 149 | Phemex |
OP/USDC | $0.08880 | $79,956.37 | 04:57:08 31/08/2026 |
| 150 | Bybit |
OP/USDC | $0.08837 | $79,857.30 | 04:54:11 31/08/2026 |
| 151 | Binance |
OP/TRY | $0.08830 | $79,641.64 | 04:56:54 31/08/2026 |
| 152 | MGBX |
OP/USDT | $0.08879 | $79,359.79 | 04:57:08 31/08/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.08900 | $79,219.60 | 04:45:08 31/08/2026 |
| 154 |  Pionex |
OP/USDT | $0.08870 | $78,360.93 | 04:57:17 31/08/2026 |
| 155 |  LeveX |
OP/USDT | $0.08870 | $77,447.10 | 05:00:15 31/08/2026 |
| 156 |  CEEX exchange |
OP/USDT | $0.08799 | $76,393.62 | 05:00:12 31/08/2026 |
| 157 |  BigONE |
OP/USDT | $0.08900 | $72,910.28 | 04:57:11 31/08/2026 |
| 158 |  Binance TR |
OP/TRY | $0.08892 | $72,700.09 | 04:57:09 31/08/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.08870 | $69,160.42 | 04:58:53 31/08/2026 |
| 160 | MEXC |
OP/USDC | $0.08880 | $68,527.49 | 04:57:16 31/08/2026 |
| 161 | BYDFi |
OP/USDT | $0.08869 | $68,491.55 | 05:00:11 31/08/2026 |
| 162 | CoinTR |
OP/USDT | $0.08999 | $67,311.28 | 05:00:11 31/08/2026 |
| 163 | OKX |
OP/USD | $0.08811 | $67,102.90 | 04:56:23 31/08/2026 |
| 164 | TxFlow |
OP/USDC | $0.08850 | $61,998.05 | 04:45:13 31/08/2026 |
| 165 | BITmarkets |
OP/USDC | $0.08889 | $61,599.93 | 05:00:10 31/08/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.08889 | $61,593.33 | 05:00:12 31/08/2026 |
| 167 | KCEX |
OP/USDT | $0.08870 | $60,630.75 | 04:57:11 31/08/2026 |
| 168 |  OneBullEx |
OP/USDT | $0.1281 | $59,256.15 | 05:00:12 31/08/2026 |
| 169 |  Backpack Exchange |
OP/USDC | $0.08830 | $54,907.04 | 04:57:15 31/08/2026 |
| 170 |  Lighter |
OP/USDC | $0.08879 | $52,368.73 | 05:00:15 31/08/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.08899 | $51,807.12 | 05:00:22 31/08/2026 |
| 172 | Cofinex |
OP/USDT | $0.08879 | $50,955.64 | 05:00:10 31/08/2026 |
| 173 | Cofinex |
OP/USDC | $0.08899 | $50,321.50 | 05:00:10 31/08/2026 |
| 174 | Kraken |
OP/EUR | $0.08858 | $45,653.27 | 04:59:24 31/08/2026 |
| 175 |  Bit2Me |
OP/EUR | $0.08858 | $44,865.74 | 05:00:09 31/08/2026 |
| 176 |  Binance TH |
OP/USDT | $0.08880 | $44,131.64 | 04:57:12 31/08/2026 |
| 177 | Pionex |
OP/USDT | $0.08879 | $42,864.10 | 04:57:07 31/08/2026 |
| 178 | Bitget |
OP/USDC | $0.08870 | $42,351.01 | 04:55:03 31/08/2026 |
| 179 |  BASEKX |
OP/USDT | $0.08862 | $42,048.93 | 05:00:16 31/08/2026 |
| 180 |  Crypto.com Exchange |
OP/USD | $0.08820 | $40,039.09 | 04:57:12 31/08/2026 |
| 181 | WEEX |
OP/USDC | $0.08880 | $39,884.49 | 04:57:11 31/08/2026 |
| 182 | ASTX |
OP/USDT | $0.08858 | $38,701.12 | 05:00:15 31/08/2026 |
| 183 | BtcTurk | Kripto |
OP/USDT | $0.08849 | $38,417.03 | 04:58:53 31/08/2026 |
| 184 |  Picol |
OP/USDT | $0.08889 | $37,817.12 | 05:00:07 31/08/2026 |
| 185 |  Extended |
OP/USD | $0.08733 | $37,706.41 | 05:03:16 31/08/2026 |
| 186 | WhiteBIT |
OP/TRY | $0.08921 | $37,187.60 | 04:45:08 31/08/2026 |
| 187 |  Aster |
OP/USDT | $0.08846 | $36,142.83 | 04:54:15 31/08/2026 |
| 188 | OKX |
OP/USDC | $0.08841 | $34,192.97 | 04:56:23 31/08/2026 |
| 189 |  Blynex |
OP/USDT | $0.08858 | $31,990.67 | 04:54:07 31/08/2026 |
| 190 |  Niza.io |
OP/USD | $0.08840 | $30,702.56 | 05:00:07 31/08/2026 |
| 191 | Gate |
OP/USDC | $0.08869 | $30,231.16 | 04:59:24 31/08/2026 |
| 192 |  Paribu |
OP/USDT | $0.08859 | $29,928.23 | 05:02:23 31/08/2026 |
| 193 |  Bitstamp by Robinhood |
OP/USD | $0.08853 | $29,580.79 | 04:59:23 31/08/2026 |
| 194 |  Coincall |
OP/USD | $0.08901 | $28,967.15 | 05:03:15 31/08/2026 |
| 195 | MEXC |
OP/USDC | $0.08857 | $27,197.28 | 04:57:11 31/08/2026 |
| 196 | Bitrue |
OP/USDC | $0.09000 | $26,564.29 | 04:57:12 31/08/2026 |
| 197 |  Ulink |
OP/USDT | $1.72 | $21,778.57 | 05:00:18 31/08/2026 |
| 198 | Paribu |
OP/TRY | $0.08871 | $20,922.48 | 05:02:23 31/08/2026 |
| 199 |  Revolut X |
OP/USD | $0.08880 | $20,422.90 | 05:00:12 31/08/2026 |
| 200 | CoinEx |
OP/USDT | $0.08890 | $19,884.92 | 04:59:23 31/08/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.08839 | $18,217.94 | 05:00:12 31/08/2026 |
| 202 |  Bitbank |
OP/JPY | $0.08942 | $17,935.66 | 04:57:10 31/08/2026 |
| 203 |  Bilaxy |
OP/USDT | $0.09839 | $17,435.58 | 05:00:11 31/08/2026 |
| 204 | HTX |
OP/USDT | $0.08870 | $15,173.91 | 04:36:19 31/08/2026 |
| 205 | LeveX |
OP/USDT | $0.08869 | $14,650.73 | 05:00:10 31/08/2026 |
| 206 | Bitazza |
OP/THB | $0.08925 | $14,375.12 | 05:00:12 31/08/2026 |
| 207 |  PrimeXBT |
OP/USDT | $0.08909 | $13,886.15 | 05:03:16 31/08/2026 |
| 208 | OKX |
OP/EUR | $0.08843 | $12,593.74 | 04:56:23 31/08/2026 |
| 209 | BITmarkets |
OP/IDR | $0.08882 | $11,447.82 | 05:00:10 31/08/2026 |
| 210 | Niza.io |
OP/EUR | $0.08858 | $11,432.66 | 05:00:07 31/08/2026 |
| 211 | OKX |
OP/TRY | $0.08843 | $11,411.24 | 04:56:23 31/08/2026 |
| 212 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $11,290.58 | 04:59:25 31/08/2026 |
| 213 |  Variational |
OP/USDC | $0.08909 | $11,103.04 | 05:03:16 31/08/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.08870 | $10,974.05 | 05:00:11 31/08/2026 |
| 215 | Revolut X |
OP/EUR | $0.08870 | $10,192.97 | 05:00:12 31/08/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $10,063.91 | 04:59:21 31/08/2026 |
| 217 | BASEKX |
OP/USDT | $0.08889 | $9,986.28 | 05:00:09 31/08/2026 |
| 218 |  AEGET |
OP/USDT | $0.08889 | $9,986.28 | 05:00:11 31/08/2026 |
| 219 | SunX |
OP/USDT | $0.08861 | $9,924.05 | 05:00:19 31/08/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.08886 | $9,785.97 | 04:59:23 31/08/2026 |
| 221 | Velodrome v3 (Optimism) |
WETH/OP | $2,482.74 | $8,687.99 | 04:59:37 31/08/2026 |
| 222 | Deepcoin |
OP/USDT | $0.08885 | $7,912.19 | 04:57:10 31/08/2026 |
| 223 | Coinbase Exchange |
OP/USDT | $0.08865 | $7,301.12 | 04:56:29 31/08/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.08905 | $6,494.88 | 05:03:17 31/08/2026 |
| 225 | BYDFi |
OP/USDC | $0.08900 | $6,337.55 | 05:00:11 31/08/2026 |
| 226 | Uniswap v3 (Optimism) |
WETH/OP | $2,483.09 | $6,101.75 | 04:59:23 31/08/2026 |
| 227 |  Coinbase International Exchange |
OP/USDC | $0.08800 | $5,983.91 | 05:03:16 31/08/2026 |
| 228 | KuCoin |
OP/USDC | $0.08870 | $5,245.45 | 04:59:23 31/08/2026 |
| 229 | BitMart |
OP/USDT | $0.08909 | $5,184.99 | 05:03:07 31/08/2026 |
| 230 |  XBO.com |
OP/USDT | $0.08846 | $4,647.39 | 04:57:12 31/08/2026 |
| 231 | AEGET |
OP/USDT | $0.08861 | $4,197.70 | 05:00:16 31/08/2026 |
| 232 |  Kanga Exchange |
OP/PLN | $0.08926 | $4,166.88 | 05:00:11 31/08/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.08880 | $3,972.77 | 04:57:12 31/08/2026 |
| 234 | Kanga Exchange |
OP/USDT | $0.08868 | $3,767.48 | 05:00:11 31/08/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.08890 | $3,476.58 | 05:00:07 31/08/2026 |
| 236 |  Flipster |
OP/USDT | $0.08865 | $3,442.01 | 05:00:16 31/08/2026 |
| 237 | Kanga Exchange |
OP/USDC | $0.08869 | $3,435.38 | 05:00:11 31/08/2026 |
| 238 |  Orderly |
OP/USDC | $0.08910 | $3,306.24 | 05:03:16 31/08/2026 |
| 239 |  MemeMax |
OP/USDC | $0.08910 | $3,306.24 | 05:03:16 31/08/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.08871 | $3,280.25 | 04:57:11 31/08/2026 |
| 241 | WOO X Pro |
OP/USDT | $0.08889 | $3,051.78 | 05:00:09 31/08/2026 |
| 242 |  Tokocrypto |
OP/USDT | $0.08880 | $2,989.25 | 04:57:13 31/08/2026 |
| 243 |  OKJ |
OP/JPY | $0.08860 | $2,562.14 | 05:00:12 31/08/2026 |
| 244 |  Bitlo |
OP/USDT | $0.08869 | $2,284.62 | 05:00:09 31/08/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,480.99 | $2,099.60 | 04:34:45 31/08/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.08799 | $2,081.54 | 05:00:12 31/08/2026 |
| 247 | Velodrome Finance v2 |
OP/VELO | $0.08916 | $1,713.55 | 04:49:47 31/08/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3048 | $1,627.51 | 04:56:45 31/08/2026 |
| 249 | Crypto.com Exchange |
OP/USDT | $0.08820 | $1,537.69 | 04:57:12 31/08/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.08853 | $1,516.49 | 05:00:07 31/08/2026 |
| 251 |  TRIV |
OP/IDR | $0.08920 | $1,464.07 | 05:00:13 31/08/2026 |
| 252 | TRIV |
OP/USDT | $0.08899 | $1,463.80 | 05:00:13 31/08/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.08860 | $1,278.00 | 04:27:17 31/08/2026 |
| 254 |  Indodax |
OP/IDR | $0.08768 | $1,176.15 | 05:02:24 31/08/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.08889 | $901.78 | 04:59:33 31/08/2026 |
| 256 |  Foxbit |
OP/BRL | $0.08979 | $816.77 | 04:57:11 31/08/2026 |
| 257 |  AlphaX |
OP/USDT | $0.08879 | $771.09 | 05:00:16 31/08/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.08837 | $703.22 | 04:49:27 31/08/2026 |
| 259 | Bitrue |
OP/USDT | $0.08800 | $694.30 | 04:57:12 31/08/2026 |
| 260 |  Binance.US |
OP/USDT | $0.08999 | $645.29 | 04:59:53 31/08/2026 |
| 261 |  Ndax |
OP/CAD | $0.08770 | $511.12 | 05:00:11 31/08/2026 |
| 262 |  Korbit |
OP/KRW | $0.08654 | $509.01 | 04:57:07 31/08/2026 |
| 263 |  Gemini |
OP/USD | $0.08740 | $484.54 | 04:59:53 31/08/2026 |
| 264 | Bitlo |
OP/TRY | $0.08892 | $466.21 | 05:00:09 31/08/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $2,482.41 | $395.60 | 04:59:21 31/08/2026 |
| 266 | Revolut X |
OP/GBP | $0.08921 | $373.08 | 05:00:12 31/08/2026 |
| 267 |  Bitfinex |
OP/XUST | $0.08679 | $364.11 | 04:58:53 31/08/2026 |
| 268 | Bitstamp by Robinhood |
OP/EUR | $0.08684 | $190.23 | 04:59:53 31/08/2026 |
| 269 |  WOO X |
OP/USDT | $0.08848 | $189.24 | 05:00:15 31/08/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,083.38 | $187.13 | 04:34:07 31/08/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.08915 | $165.45 | 05:02:05 31/08/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.08889 | $136.22 | 04:59:33 31/08/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $2,482.08 | $133.91 | 04:34:05 31/08/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.08884 | $113.16 | 04:34:09 31/08/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $103.05 | 04:59:21 31/08/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08889 | $87.06 | 04:59:25 31/08/2026 |
| 277 | Velodrome Finance v2 |
OP/ERN | $0.08893 | $63.96 | 04:34:17 31/08/2026 |
| 278 |  Coinone |
OP/KRW | $0.08654 | $62.69 | 04:56:23 31/08/2026 |
| 279 |  Zipswap |
WETH/OP | $2,485.34 | $62.59 | 05:03:51 31/08/2026 |
| 280 | Uniswap v4 (Optimism) |
OP/USDT | $0.08763 | $54.76 | 04:02:05 31/08/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.02990 | $54.68 | 04:02:49 31/08/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $3,083.46 | $41.09 | 04:34:11 31/08/2026 |
| 283 |  CEX.IO |
OP/USD | $0.08889 | $39.22 | 04:57:11 31/08/2026 |
| 284 |  dYdX v4 |
OP/USD | $0.09055 | $39.03 | 05:04:18 31/08/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.08893 | $35.36 | 02:43:59 31/08/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.08882 | $31.36 | 04:34:05 31/08/2026 |
| 287 | Velodrome Finance |
OP/DHT | $0.08893 | $19.26 | 02:55:39 31/08/2026 |
| 288 | CEX.IO |
OP/EUR | $0.08916 | $17.94 | 04:57:11 31/08/2026 |
| 289 | CEX.IO |
OP/USDT | $0.08888 | $16.52 | 04:57:11 31/08/2026 |
| 290 | CEX.IO |
OP/USDC | $0.08897 | $16.42 | 04:57:11 31/08/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.08873 | $13.41 | 04:57:33 31/08/2026 |
| 292 | BitMart |
OP/USDC | $0.08686 | $10.48 | 05:03:07 31/08/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $0.9996 | $9.96 | 04:34:47 31/08/2026 |
| 294 | WOO X Pro |
OP/USDC | $0.08686 | $9.70 | 05:00:09 31/08/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.08869 | $8.01 | 04:58:47 31/08/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08772 | $7.16 | 04:02:21 31/08/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.08873 | $7.11 | 04:57:33 31/08/2026 |
| 298 |  BitTrade |
OP/JPY | $0.08761 | $6.98 | 04:57:12 31/08/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $3,086.32 | $6.11 | 04:59:23 31/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.08879 | $4.18 | 04:34:09 31/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 31/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,445,988 với tỷ giá $0.08869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.