Optimism OP
Xếp hạng #124
12:28:00 14/04/2026
Giá Optimism (OP)
$0.1146 7.97%
0.000001542 BTC
3,065 VND
Thấp: $0.1058
Cao: $0.1165
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1146 | $235,655,994 | 12:00:08 14/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1141 | $124,900,340 | 11:54:18 14/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1145 | $78,404,871 | 12:00:10 14/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1146 | $56,130,396 | 12:00:15 14/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,446,696 | 11:57:15 14/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1146 | $37,032,447 | 12:00:16 14/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1141 | $26,067,902 | 11:54:16 14/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1144 | $20,096,366 | 11:57:15 14/04/2026 |
| 9 |  BingX |
OP/USDT | $0.1144 | $16,882,439 | 11:57:16 14/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1146 | $16,476,967 | 12:00:16 14/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1141 | $16,467,190 | 11:54:16 14/04/2026 |
| 12 |  FameEX |
OP/USDT | $0.1145 | $16,080,695 | 11:57:18 14/04/2026 |
| 13 |  Bybit |
OP/USDT | $0.1140 | $14,685,171 | 11:54:16 14/04/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.1144 | $13,068,984 | 11:57:18 14/04/2026 |
| 15 |  BTSE |
OP/USDT | $0.1143 | $12,441,190 | 11:57:15 14/04/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1148 | $12,045,920 | 12:00:15 14/04/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1147 | $12,041,219 | 12:00:15 14/04/2026 |
| 18 |  LBank |
OP/USDT | $0.1144 | $11,751,501 | 11:57:16 14/04/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1144 | $11,353,805 | 11:57:16 14/04/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1145 | $11,349,694 | 12:00:16 14/04/2026 |
| 21 |  CoinW |
OP/USDT | $0.1145 | $10,705,976 | 11:57:16 14/04/2026 |
| 22 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 23 |  BVOX |
OP/USDT | $0.1146 | $10,508,193 | 11:57:15 14/04/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1135 | $10,385,949 | 11:57:15 14/04/2026 |
| 25 |  BitMart |
OP/USDT | $0.1145 | $9,151,780 | 11:57:09 14/04/2026 |
| 26 |  NovaEx |
OP/USDT | $0.1145 | $8,880,677 | 12:00:08 14/04/2026 |
| 27 |  BTCC |
OP/USDT | $0.1145 | $8,676,976 | 11:57:16 14/04/2026 |
| 28 |  MEXC |
OP/USDT | $0.1144 | $8,665,278 | 11:57:16 14/04/2026 |
| 29 |  BiKing |
OP/USDT | $0.1140 | $7,936,932 | 11:54:15 14/04/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1146 | $7,361,109 | 12:00:16 14/04/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1145 | $7,033,490 | 11:57:15 14/04/2026 |
| 32 |  Grvt |
OP/USDT | $0.1144 | $6,350,683 | 11:48:16 14/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1144 | $6,097,914 | 12:00:16 14/04/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1147 | $5,979,943 | 11:42:15 14/04/2026 |
| 35 |  Bibox |
OP/USDT | $0.5596 | $5,769,150 | 12:00:10 14/04/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1144 | $4,633,612 | 11:57:11 14/04/2026 |
| 37 |  AstralX |
OP/USDT | $0.1140 | $4,489,530 | 11:54:07 14/04/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1140 | $4,405,707 | 11:54:16 14/04/2026 |
| 39 |  Phemex |
OP/USDT | $0.1144 | $4,251,284 | 11:57:17 14/04/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1144 | $4,250,312 | 12:00:16 14/04/2026 |
| 41 |  YEX |
OP/USDT | $0.1140 | $4,172,832 | 11:51:16 14/04/2026 |
| 42 | KTX |
OP/USDT | $0.1145 | $4,064,877 | 12:00:07 14/04/2026 |
| 43 |  OneEx |
OP/USDT | $0.1146 | $3,987,706 | 12:00:12 14/04/2026 |
| 44 |  Websea |
OP/USDT | $0.1144 | $3,963,381 | 11:57:15 14/04/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1145 | $3,908,761 | 12:00:17 14/04/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1144 | $3,848,767 | 12:03:15 14/04/2026 |
| 47 |  WEEX |
OP/USDT | $0.1144 | $3,775,520 | 11:57:16 14/04/2026 |
| 48 | Binance |
OP/USDT | $0.1145 | $3,559,734 | 11:56:54 14/04/2026 |
| 49 | BiKing |
OP/USDT | $0.1145 | $3,558,693 | 11:57:08 14/04/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1145 | $3,437,929 | 11:57:17 14/04/2026 |
| 51 | Hotcoin |
OP/USDT | $0.1142 | $3,149,523 | 11:57:07 14/04/2026 |
| 52 |  UZX |
OP/USDT | $0.1140 | $3,121,761 | 11:54:15 14/04/2026 |
| 53 |  4E |
OP/USDT | $0.1140 | $3,063,664 | 11:54:15 14/04/2026 |
| 54 | WEEX |
OP/USDT | $0.1145 | $2,992,358 | 11:57:12 14/04/2026 |
| 55 | CoinW |
OP/USDT | $0.1146 | $2,974,402 | 11:48:08 14/04/2026 |
| 56 |  BloFin |
OP/USDT | $0.1147 | $2,787,871 | 11:45:08 14/04/2026 |
| 57 | FameEX |
OP/USDT | $0.1141 | $2,693,168 | 11:57:07 14/04/2026 |
| 58 | AscendEX |
OP/USDT | $0.1135 | $2,680,363 | 11:54:10 14/04/2026 |
| 59 | TruBit Pro Exchange |
OP/USDT | $0.1150 | $2,604,045 | 12:00:07 14/04/2026 |
| 60 |  BitradeX |
OP/USDT | $0.1144 | $2,573,229 | 11:57:15 14/04/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1145 | $2,543,482 | 12:00:16 14/04/2026 |
| 62 | Bybit |
OP/USDT | $0.1141 | $2,443,677 | 11:54:08 14/04/2026 |
| 63 |  KuCoin |
OP/USDT | $0.1144 | $2,262,565 | 11:56:23 14/04/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1144 | $2,223,823 | 11:57:15 14/04/2026 |
| 65 |  EagleX |
OP/USDT | $0.1145 | $2,205,652 | 12:00:15 14/04/2026 |
| 66 |  Ourbit |
OP/USDT | $0.1144 | $2,200,659 | 11:57:16 14/04/2026 |
| 67 |  CoinChief |
OP/USDT | $0.1145 | $2,169,762 | 11:57:08 14/04/2026 |
| 68 |  SuperEx |
OP/USDT | $0.1141 | $2,127,833 | 11:57:11 14/04/2026 |
| 69 | BITmarkets |
OP/USD | $0.1145 | $2,018,884 | 12:00:08 14/04/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1145 | $2,018,718 | 12:00:11 14/04/2026 |
| 71 |  Bitget |
OP/USDT | $0.1140 | $1,988,209 | 11:54:16 14/04/2026 |
| 72 |  MGBX |
OP/USDT | $0.1144 | $1,930,236 | 12:00:16 14/04/2026 |
| 73 |  Cofinex |
OP/USDT | $0.1144 | $1,921,912 | 12:00:15 14/04/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1142 | $1,822,264 | 11:54:16 14/04/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1145 | $1,819,404 | 12:00:17 14/04/2026 |
| 76 | BTCC |
OP/USDT | $0.1145 | $1,779,927 | 11:57:11 14/04/2026 |
| 77 | Hibt |
OP/USDT | $0.1148 | $1,552,386 | 11:42:08 14/04/2026 |
| 78 |  CoinP |
OP/USDT | $0.1140 | $1,545,546 | 11:54:10 14/04/2026 |
| 79 |  AlphaX |
OP/USDT | $0.1146 | $1,452,730 | 12:00:17 14/04/2026 |
| 80 | CoinP |
OP/USDT | $0.1143 | $1,430,396 | 11:57:16 14/04/2026 |
| 81 |  Millionero |
OP/USDT | $0.1145 | $1,348,755 | 12:00:15 14/04/2026 |
| 82 | WhiteBIT |
OP/USDT | $0.1145 | $1,341,687 | 11:57:10 14/04/2026 |
| 83 |  BitTap |
OP/USDT | $0.1145 | $1,268,002 | 12:00:16 14/04/2026 |
| 84 |  VOOX Exchange |
OP/USDT | $0.1144 | $1,153,350 | 11:57:18 14/04/2026 |
| 85 | KuCoin |
OP/USDT | $0.1141 | $1,150,224 | 11:54:19 14/04/2026 |
| 86 | MGBX |
OP/USDT | $0.1146 | $1,103,644 | 12:00:11 14/04/2026 |
| 87 | MEXC |
OP/USDT | $0.1146 | $1,076,193 | 11:57:07 14/04/2026 |
| 88 | Millionero |
OP/USDT | $0.1145 | $1,066,334 | 12:00:07 14/04/2026 |
| 89 |  Echobit |
OP/USDT | $0.1145 | $1,060,125 | 11:57:12 14/04/2026 |
| 90 | BVOX |
OP/USDT | $0.1145 | $1,053,765 | 11:57:08 14/04/2026 |
| 91 | Ourbit |
OP/USDT | $0.1140 | $1,049,946 | 11:51:07 14/04/2026 |
| 92 |  KCEX |
OP/USDT | $0.1145 | $1,036,698 | 11:57:15 14/04/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1146 | $991,306 | 12:00:10 14/04/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1145 | $971,221 | 12:00:16 14/04/2026 |
| 95 | OrangeX |
OP/USDT | $0.1140 | $966,394 | 11:57:11 14/04/2026 |
| 96 |  Bitunix |
OP/USDT | $0.1144 | $912,512 | 11:57:16 14/04/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1145 | $882,512 | 11:57:12 14/04/2026 |
| 98 |  Tebbit |
OP/USDT | $0.1146 | $881,451 | 12:00:08 14/04/2026 |
| 99 |  ASTX |
OP/USDT | $0.1146 | $879,744 | 12:00:08 14/04/2026 |
| 100 |  Ekbit |
OP/USDT | $0.1146 | $875,875 | 12:00:08 14/04/2026 |
| 101 | Phemex |
OP/USDT | $0.1147 | $860,405 | 11:57:10 14/04/2026 |
| 102 | BITmarkets |
OP/USDT | $0.1145 | $830,512 | 12:00:08 14/04/2026 |
| 103 | UZX |
OP/USDT | $0.1130 | $829,387 | 11:54:08 14/04/2026 |
| 104 | BTSE |
OP/USDT | $0.1147 | $828,900 | 11:57:08 14/04/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1140 | $814,950 | 11:55:53 14/04/2026 |
| 106 | B2Z Exchange |
OP/USDT | $0.1145 | $799,423 | 12:00:11 14/04/2026 |
| 107 | LBank |
OP/USDT | $0.1145 | $749,065 | 11:57:10 14/04/2026 |
| 108 | Zoomex |
OP/USDT | $0.1145 | $732,582 | 11:57:10 14/04/2026 |
| 109 |  BitGW Exchange |
OP/USDT | $0.1145 | $620,021 | 12:00:15 14/04/2026 |
| 110 |  Gate |
OP/USDT | $0.1143 | $615,448 | 11:56:54 14/04/2026 |
| 111 |  OKX |
OP/USDT | $0.1144 | $613,715 | 11:56:53 14/04/2026 |
| 112 |  Gems Trade |
OP/USDT | $0.1141 | $612,235 | 11:54:13 14/04/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1140 | $592,243 | 12:00:07 14/04/2026 |
| 114 |  Ju.com |
OP/USDT | $0.1141 | $582,295 | 11:54:10 14/04/2026 |
| 115 | WhiteBIT |
OP/USDC | $0.1143 | $568,086 | 11:57:10 14/04/2026 |
| 116 |  Toobit |
OP/USDT | $0.1144 | $556,152 | 11:57:15 14/04/2026 |
| 117 |  Hyperliquid |
OP/USD | $0.1143 | $539,077 | 11:57:27 14/04/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1145 | $535,012 | 12:00:18 14/04/2026 |
| 119 | Gate |
OP/USDT | $0.1141 | $532,886 | 11:54:19 14/04/2026 |
| 120 |  Velodrome v3 (Optimism) |
WETH/OP | $2,356.98 | $480,729 | 11:59:53 14/04/2026 |
| 121 | WhiteBIT |
OP/TRY | $0.1141 | $475,034 | 11:57:10 14/04/2026 |
| 122 |  Lighter |
OP/USDC | $0.1143 | $452,223 | 11:57:15 14/04/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1145 | $450,190 | 11:57:10 14/04/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1144 | $446,468 | 11:57:17 14/04/2026 |
| 125 |  HTX |
OP/USDT | $0.1141 | $434,782 | 11:54:23 14/04/2026 |
| 126 | Binance |
OP/USDC | $0.1145 | $427,182 | 11:56:54 14/04/2026 |
| 127 | BingX |
OP/USDT | $0.1144 | $416,339 | 11:48:07 14/04/2026 |
| 128 |  Upbit |
OP/KRW | $0.1141 | $385,434 | 11:56:53 14/04/2026 |
| 129 |  BitKan |
OP/USDT | $0.1146 | $380,407 | 12:00:12 14/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1144 | $372,631 | 11:57:10 14/04/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1140 | $366,851 | 12:00:08 14/04/2026 |
| 132 |  ZKE |
OP/USDT | $0.1145 | $363,367 | 12:00:12 14/04/2026 |
| 133 | Toobit |
OP/USDT | $0.1146 | $361,231 | 11:57:14 14/04/2026 |
| 134 |  Bithumb |
OP/KRW | $0.1134 | $360,484 | 11:59:54 14/04/2026 |
| 135 | HTX |
OP/USDT | $0.1144 | $323,103 | 11:59:54 14/04/2026 |
| 136 | BitMart |
OP/USDC | $0.1144 | $321,152 | 11:57:09 14/04/2026 |
| 137 | NovaEx |
OP/USDC | $0.1145 | $314,303 | 12:00:08 14/04/2026 |
| 138 | Biconomy.com |
OP/USDT | $0.1148 | $313,564 | 11:42:11 14/04/2026 |
| 139 | Bybit |
OP/USDC | $0.1142 | $313,540 | 11:54:08 14/04/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1140 | $285,819 | 12:00:09 14/04/2026 |
| 141 |  Coinbase Exchange |
OP/USD | $0.1150 | $280,598 | 11:56:59 14/04/2026 |
| 142 |  EdgeX |
OP/USD | $0.1147 | $258,549 | 12:03:15 14/04/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1149 | $248,166 | 11:42:11 14/04/2026 |
| 144 | Bitunix |
OP/USDT | $0.1148 | $243,634 | 11:42:07 14/04/2026 |
| 145 |  Bitkub |
OP/THB | $0.1139 | $242,103 | 11:57:09 14/04/2026 |
| 146 | BlockFin |
OP/USDT | $0.1143 | $218,308 | 11:57:15 14/04/2026 |
| 147 | Bitget |
OP/USDT | $0.1142 | $213,539 | 11:54:08 14/04/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1140 | $212,755 | 11:57:12 14/04/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1140 | $210,580 | 12:00:11 14/04/2026 |
| 150 | MEXC |
OP/USDC | $0.1144 | $210,284 | 11:57:07 14/04/2026 |
| 151 | Binance |
OP/TRY | $0.1138 | $200,579 | 11:56:54 14/04/2026 |
| 152 |  Pionex |
OP/USDT | $0.1144 | $199,677 | 11:57:15 14/04/2026 |
| 153 |  BigONE |
OP/USDT | $0.1170 | $188,911 | 11:57:12 14/04/2026 |
| 154 |  Paribu |
OP/TRY | $0.1138 | $164,016 | 11:57:09 14/04/2026 |
| 155 | BloFin |
OP/USDT | $0.1144 | $163,697 | 11:45:17 14/04/2026 |
| 156 |  Bitvavo |
OP/EUR | $0.1145 | $159,779 | 11:57:10 14/04/2026 |
| 157 |  LeveX |
OP/USDT | $0.1146 | $145,117 | 12:00:15 14/04/2026 |
| 158 | Phemex |
OP/USDC | $0.1146 | $140,279 | 11:57:10 14/04/2026 |
| 159 | WEEX |
OP/USDC | $0.1145 | $138,368 | 11:57:12 14/04/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1138 | $135,147 | 11:57:14 14/04/2026 |
| 161 | MEXC |
OP/USDC | $0.1145 | $128,689 | 11:57:16 14/04/2026 |
| 162 | Bitrue |
OP/XRP | $0.1146 | $121,175 | 11:57:11 14/04/2026 |
| 163 | BYDFi |
OP/USDT | $0.1140 | $114,709 | 11:54:10 14/04/2026 |
| 164 | WhiteBIT |
OP/EUR | $0.1142 | $112,604 | 11:57:10 14/04/2026 |
| 165 |  CoinTR |
OP/TRY | $0.1147 | $100,672 | 12:00:10 14/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1146 | $99,183.63 | 11:57:09 14/04/2026 |
| 167 | Pionex |
OP/USDT | $0.1145 | $82,644.75 | 11:57:14 14/04/2026 |
| 168 |  EXMO.ME |
OP/USDC | $0.1145 | $82,538.75 | 11:57:10 14/04/2026 |
| 169 |  EXMO |
OP/USDC | $0.1140 | $82,484.46 | 11:51:07 14/04/2026 |
| 170 | Ekbit |
OP/USDT | $0.1146 | $81,319.54 | 12:00:16 14/04/2026 |
| 171 | ASTX |
OP/USDT | $0.1146 | $81,114.87 | 12:00:16 14/04/2026 |
| 172 | Velodrome v3 (Optimism) |
USDC/OP | $0.9998 | $76,348.38 | 11:53:03 14/04/2026 |
| 173 | BITmarkets |
OP/USDC | $0.1143 | $76,314.62 | 12:00:08 14/04/2026 |
| 174 | B2Z Exchange |
OP/USDC | $0.1143 | $76,285.91 | 12:00:11 14/04/2026 |
| 175 |  Picol |
OP/USDT | $0.1145 | $72,901.72 | 12:00:13 14/04/2026 |
| 176 | CoinTR |
OP/USDT | $0.1160 | $71,812.99 | 12:00:10 14/04/2026 |
| 177 |  LATOKEN |
OP/USDT | $0.1148 | $68,482.65 | 11:54:07 14/04/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1142 | $65,921.27 | 11:54:07 14/04/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1150 | $65,765.03 | 12:00:08 14/04/2026 |
| 180 |  Kraken |
OP/USD | $0.1148 | $65,028.32 | 11:59:24 14/04/2026 |
| 181 |  PrimeXBT |
OP/USDT | $0.1144 | $62,779.11 | 12:00:15 14/04/2026 |
| 182 |  Extended |
OP/USD | $0.1142 | $61,741.50 | 12:03:16 14/04/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,281.27 | 12:00:08 14/04/2026 |
| 184 |  Coincall |
OP/USD | $0.1147 | $56,036.56 | 12:00:16 14/04/2026 |
| 185 | Tebbit |
OP/USDT | $0.1146 | $52,747.75 | 12:00:16 14/04/2026 |
| 186 | Cofinex |
OP/USDT | $0.1144 | $51,987.69 | 12:00:09 14/04/2026 |
| 187 |  Backpack Exchange |
OP/USDC | $0.1145 | $50,604.43 | 11:57:17 14/04/2026 |
| 188 |  Globe Derivative Exchange |
OP/USD | $0.1146 | $49,822.80 | 12:00:17 14/04/2026 |
| 189 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $48,978.49 | 11:53:03 14/04/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1144 | $48,714.99 | 11:57:10 14/04/2026 |
| 191 | EXMO |
OP/USDT | $0.1140 | $48,596.16 | 11:51:07 14/04/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1145 | $46,990.41 | 11:57:10 14/04/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1140 | $37,585.71 | 11:59:53 14/04/2026 |
| 194 |  Binance TH |
OP/USDT | $0.1145 | $35,264.06 | 11:57:08 14/04/2026 |
| 195 |  Paradex |
OP/USD | $0.1149 | $34,546.48 | 12:00:15 14/04/2026 |
| 196 | Bitrue |
OP/USDC | $0.1140 | $33,095.05 | 11:57:11 14/04/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $2,366.08 | $31,908.31 | 11:50:03 14/04/2026 |
| 198 |  CEEX exchange |
OP/USDT | $0.1140 | $31,489.31 | 12:00:08 14/04/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1141 | $29,925.96 | 12:00:08 14/04/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1146 | $29,598.56 | 12:00:09 14/04/2026 |
| 201 | Kraken |
OP/EUR | $0.1146 | $27,598.21 | 11:59:54 14/04/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1139 | $27,514.94 | 12:00:09 14/04/2026 |
| 203 | BYDFi |
OP/USDC | $0.1142 | $26,338.70 | 11:54:10 14/04/2026 |
| 204 |  Crypto.com Exchange |
OP/USDT | $0.1148 | $25,707.34 | 11:57:11 14/04/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1146 | $25,691.91 | 11:57:10 14/04/2026 |
| 206 | OKX |
OP/USD | $0.1145 | $22,501.57 | 11:56:23 14/04/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1145 | $22,067.55 | 11:59:53 14/04/2026 |
| 208 |  Deepcoin |
OP/USDT | $0.1146 | $21,318.58 | 11:57:15 14/04/2026 |
| 209 |  CoinEx |
OP/USDT | $0.1142 | $21,288.27 | 11:59:53 14/04/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1147 | $19,434.28 | 11:57:10 14/04/2026 |
| 211 |  Gemini |
OP/GUSD | $0.1145 | $18,339.87 | 11:59:54 14/04/2026 |
| 212 | Gemini |
OP/USD | $0.1145 | $18,339.87 | 11:59:54 14/04/2026 |
| 213 | Gemini |
OP/USDC | $0.1145 | $18,339.87 | 11:59:54 14/04/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,359.41 | $17,818.00 | 11:56:55 14/04/2026 |
| 215 | BtcTurk | Kripto |
OP/USDT | $0.1148 | $17,445.84 | 11:59:53 14/04/2026 |
| 216 |  Bilaxy |
OP/USDT | $0.1138 | $16,869.95 | 12:00:09 14/04/2026 |
| 217 |  Bitstamp by Robinhood |
OP/USD | $0.1147 | $16,560.49 | 11:59:53 14/04/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1144 | $16,524.74 | 11:57:10 14/04/2026 |
| 219 | LeveX |
OP/USDT | $0.1145 | $16,429.25 | 12:00:07 14/04/2026 |
| 220 |  NovaDAX |
OP/BRL | $0.1167 | $15,883.24 | 11:54:09 14/04/2026 |
| 221 |  Niza.io |
OP/USD | $0.1148 | $15,749.91 | 11:54:10 14/04/2026 |
| 222 | Gate |
OP/USDC | $0.1143 | $15,145.55 | 11:56:54 14/04/2026 |
| 223 | Crypto.com Exchange |
OP/USD | $0.1146 | $13,199.27 | 11:57:11 14/04/2026 |
| 224 |  Coinbase International Exchange |
OP/USDC | $0.1141 | $12,071.09 | 12:00:16 14/04/2026 |
| 225 |  Aster |
OP/USDT | $0.1143 | $11,998.81 | 11:54:15 14/04/2026 |
| 226 | Dex-Trade |
OP/USDC | $0.1141 | $11,794.85 | 11:54:07 14/04/2026 |
| 227 |  Helix |
OP/USDT | $0.1140 | $11,520.61 | 11:57:16 14/04/2026 |
| 228 | SunX |
OP/USDT | $0.1146 | $11,056.99 | 12:00:18 14/04/2026 |
| 229 | Paribu |
OP/USDT | $0.1119 | $10,558.23 | 11:57:09 14/04/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1145 | $10,245.82 | 11:57:07 14/04/2026 |
| 231 |  dYdX v4 |
OP/USD | $0.1160 | $9,943.33 | 12:01:25 14/04/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1148 | $9,428.05 | 11:57:08 14/04/2026 |
| 233 |  Coinone |
OP/KRW | $0.1144 | $8,216.66 | 11:54:23 14/04/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1146 | $8,038.42 | 12:00:20 14/04/2026 |
| 235 | Niza.io |
OP/EUR | $0.1146 | $6,567.47 | 11:54:10 14/04/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2167 | $6,437.52 | 11:53:55 14/04/2026 |
| 237 | Bitget |
OP/USDC | $0.1144 | $6,129.19 | 11:54:08 14/04/2026 |
| 238 |  Velodrome Finance v2 |
OP/VELO | $0.1149 | $6,126.66 | 11:52:41 14/04/2026 |
| 239 |  Kanga Exchange |
OP/USDC | $0.1140 | $5,849.95 | 12:00:07 14/04/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1150 | $5,790.05 | 11:56:29 14/04/2026 |
| 241 |  BitMEX |
OP/USDT | $0.1144 | $5,688.44 | 11:57:19 14/04/2026 |
| 242 |  HashKey Exchange |
OP/USD | $0.1150 | $5,461.98 | 11:57:07 14/04/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1141 | $5,348.54 | 11:57:08 14/04/2026 |
| 244 |  Ulink |
OP/USDT | $0.1146 | $5,324.17 | 12:00:19 14/04/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $2,365.21 | $5,148.71 | 11:50:03 14/04/2026 |
| 246 |  VinDAX |
OP/USDT | $0.1142 | $4,921.18 | 12:00:09 14/04/2026 |
| 247 |  Binance.US |
OP/USDT | $0.1150 | $4,571.95 | 11:59:23 14/04/2026 |
| 248 | Binance |
OP/BTC | $0.1146 | $4,425.35 | 11:56:54 14/04/2026 |
| 249 | Binance.US |
OP/USD | $0.1160 | $4,174.33 | 11:59:23 14/04/2026 |
| 250 |  TRIV |
OP/IDR | $0.1146 | $3,443.05 | 12:01:49 14/04/2026 |
| 251 | TRIV |
OP/USDT | $0.1144 | $3,441.72 | 12:01:49 14/04/2026 |
| 252 | Kanga Exchange |
OP/USDT | $0.1145 | $3,203.20 | 12:00:07 14/04/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1145 | $2,845.11 | 11:57:19 14/04/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1141 | $2,762.40 | 11:54:10 14/04/2026 |
| 255 | Bitazza |
OP/THB | $0.1140 | $2,302.53 | 12:00:11 14/04/2026 |
| 256 |  Uniswap v4 (Optimism) |
ETH/OP | $2,363.20 | $2,260.11 | 11:24:33 14/04/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1142 | $2,212.91 | 11:50:03 14/04/2026 |
| 258 | Kanga Exchange |
OP/PLN | $0.1144 | $1,958.23 | 12:00:07 14/04/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $2,358.10 | $1,772.83 | 11:57:17 14/04/2026 |
| 260 |  Tokocrypto |
OP/USDT | $0.1145 | $1,636.24 | 11:57:08 14/04/2026 |
| 261 | Bitlo |
OP/TRY | $0.1138 | $1,574.95 | 11:57:08 14/04/2026 |
| 262 |  OKJ |
OP/JPY | $0.1161 | $1,390.56 | 11:57:13 14/04/2026 |
| 263 |  Foxbit |
OP/BRL | $0.1153 | $1,386.25 | 12:00:11 14/04/2026 |
| 264 | Bitrue |
OP/USDT | $0.1140 | $1,251.66 | 11:57:11 14/04/2026 |
| 265 |  Flipster |
OP/USDT | $0.1142 | $1,243.64 | 12:00:18 14/04/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1141 | $1,210.44 | 11:50:03 14/04/2026 |
| 267 |  Indodax |
OP/IDR | $0.1136 | $873.85 | 11:59:54 14/04/2026 |
| 268 | Bitstamp by Robinhood |
OP/EUR | $0.1098 | $813.63 | 11:59:23 14/04/2026 |
| 269 |  Bitfinex |
OP/XUSD | $0.1135 | $796.75 | 11:59:54 14/04/2026 |
| 270 | KuCoin |
OP/USDC | $0.1150 | $786.65 | 11:56:53 14/04/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1142 | $782.72 | 11:50:03 14/04/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,910.66 | $781.96 | 11:50:03 14/04/2026 |
| 273 | OKX |
OP/USDC | $0.1150 | $655.30 | 11:56:53 14/04/2026 |
| 274 |  Ndax |
OP/CAD | $0.1125 | $544.23 | 12:00:11 14/04/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.1159 | $538.57 | 11:54:17 14/04/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03410 | $411.37 | 05:32:37 14/04/2026 |
| 277 | Uniswap v4 (Optimism) |
USDC/OP | $0.9986 | $369.79 | 11:49:33 14/04/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9993 | $303.98 | 11:53:07 14/04/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1141 | $275.75 | 10:33:33 14/04/2026 |
| 280 |  ChangeNOW |
OP/BTC | $0.1194 | $255.11 | 12:00:07 14/04/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1141 | $218.31 | 11:50:07 14/04/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1142 | $170.29 | 12:00:20 14/04/2026 |
| 283 | Bitfinex |
OP/XUST | $0.1161 | $158.77 | 11:59:54 14/04/2026 |
| 284 |  Orderly |
OP/USDC | $0.1117 | $151.28 | 12:03:16 14/04/2026 |
| 285 |  Zipswap |
WETH/OP | $2,363.53 | $138.12 | 11:50:03 14/04/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1141 | $135.61 | 11:54:05 14/04/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,904.41 | $92.65 | 11:57:23 14/04/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,910.60 | $90.47 | 11:50:03 14/04/2026 |
| 289 | OKX |
OP/EUR | $0.1169 | $68.91 | 11:56:23 14/04/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1143 | $48.42 | 09:01:15 14/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1144 | $44.17 | 11:57:27 14/04/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.1141 | $33.24 | 10:22:09 14/04/2026 |
| 293 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1144 | $30.63 | 11:57:23 14/04/2026 |
| 295 |  CEX.IO |
OP/EUR | $0.1149 | $29.59 | 11:57:12 14/04/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1146 | $28.60 | 11:57:12 14/04/2026 |
| 297 | Velodrome Finance v2 |
FRAX/OP | $0.9849 | $28.13 | 10:35:47 14/04/2026 |
| 298 |  WazirX |
OP/USDT | $0.1140 | $26.95 | 12:00:11 14/04/2026 |
| 299 |  ZebPay |
OP/INR | $0.1178 | $24.80 | 12:00:13 14/04/2026 |
| 300 | CEX.IO |
OP/USD | $0.1147 | $20.72 | 11:57:12 14/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 14/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,655,994 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.