Optimism OP
Xếp hạng #111
12:49:00 13/10/2026
Giá Optimism (OP)
$0.1379 -3.49%
0.000001651 BTC
3,581 VND
Thấp: $0.1273
Cao: $0.1437
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1364 | $1,077,837,365 | 12:00:08 13/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1362 | $344,016,053 | 12:00:11 13/10/2026 |
| 3 |  Aivora Exchange |
OP/USDT | $0.1362 | $175,762,691 | 12:00:17 13/10/2026 |
| 4 |  4E |
OP/USDT | $0.1360 | $144,757,832 | 11:57:21 13/10/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1359 | $142,943,765 | 11:57:16 13/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1362 | $79,182,218 | 11:57:15 13/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1362 | $69,420,811 | 12:00:15 13/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1363 | $53,717,381 | 11:54:07 13/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1359 | $46,763,758 | 11:54:17 13/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1361 | $36,527,798 | 11:57:15 13/10/2026 |
| 11 |  BASEKX |
OP/USDT | $0.1362 | $32,179,126 | 11:57:16 13/10/2026 |
| 12 |  BloFin |
OP/USDT | $0.1364 | $32,164,238 | 11:57:07 13/10/2026 |
| 13 |  CrypFine |
OP/USDT | $0.1363 | $31,712,543 | 11:57:15 13/10/2026 |
| 14 |  Tapbit |
OP/USDT | $0.1363 | $29,978,406 | 11:57:15 13/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1362 | $27,525,907 | 11:57:17 13/10/2026 |
| 16 |  LBank |
OP/USDT | $0.1362 | $25,339,110 | 11:57:16 13/10/2026 |
| 17 |  Bybit |
OP/USDT | $0.1359 | $23,131,771 | 11:54:16 13/10/2026 |
| 18 |  BTCC |
OP/USDT | $0.1360 | $21,664,938 | 11:57:16 13/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1362 | $19,098,926 | 11:57:16 13/10/2026 |
| 20 |  BitDelta |
OP/USDT | $0.1360 | $17,942,291 | 11:54:08 13/10/2026 |
| 21 |  Ourbit |
OP/USDT | $0.1362 | $13,863,046 | 11:57:16 13/10/2026 |
| 22 |  Koinbay |
OP/USDT | $0.1358 | $13,577,943 | 11:51:15 13/10/2026 |
| 23 |  idax exchange |
OP/USDT | $0.1362 | $13,548,020 | 12:00:17 13/10/2026 |
| 24 |  Blockfinex |
OP/USDT | $0.1362 | $13,547,966 | 12:00:16 13/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1362 | $13,305,686 | 11:57:16 13/10/2026 |
| 26 |  MEXC |
OP/USDT | $0.1359 | $13,184,318 | 11:54:16 13/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1362 | $13,124,074 | 12:00:16 13/10/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1362 | $12,027,634 | 11:57:15 13/10/2026 |
| 29 |  Hibt |
OP/USDT | $0.1360 | $9,353,773 | 11:54:18 13/10/2026 |
| 30 | Binance |
OP/USDT | $0.1363 | $8,704,077 | 11:56:42 13/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1363 | $7,781,767 | 11:57:17 13/10/2026 |
| 32 |  BVOX |
OP/USDT | $0.1358 | $7,699,808 | 11:57:16 13/10/2026 |
| 33 |  Bitbase |
OP/USDT | $0.1362 | $7,556,396 | 11:57:18 13/10/2026 |
| 34 |  XT.COM |
OP/USDT | $0.1361 | $6,973,871 | 11:57:42 13/10/2026 |
| 35 |  Zoomex |
OP/USDT | $0.1362 | $6,957,136 | 11:57:15 13/10/2026 |
| 36 |  UZX |
OP/USDT | $0.1359 | $6,431,645 | 11:54:15 13/10/2026 |
| 37 |  WOO X Pro |
OP/USDT | $0.1363 | $6,254,916 | 12:00:15 13/10/2026 |
| 38 |  Websea |
OP/USDT | $0.1224 | $5,863,183 | 16:21:17 08/10/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1362 | $5,457,301 | 12:00:16 13/10/2026 |
| 40 |  YEX |
OP/USDT | $0.1362 | $5,440,309 | 11:57:16 13/10/2026 |
| 41 |  AstralX |
OP/USDT | $0.1363 | $5,431,238 | 11:57:10 13/10/2026 |
| 42 |  WEEX |
OP/USDT | $0.1361 | $5,123,211 | 11:57:17 13/10/2026 |
| 43 |  BingX |
OP/USDT | $0.1362 | $4,988,193 | 11:57:17 13/10/2026 |
| 44 |  Grvt |
OP/USDT | $0.1351 | $4,807,426 | 11:33:16 13/10/2026 |
| 45 |  SuperEx |
OP/USDT | $0.1358 | $4,780,945 | 11:54:09 13/10/2026 |
| 46 |  AEGET |
OP/USDT | $0.1362 | $4,730,832 | 12:00:17 13/10/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.1362 | $4,477,281 | 12:00:16 13/10/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.1362 | $4,391,107 | 11:57:18 13/10/2026 |
| 49 | BTCC |
OP/USDT | $0.1363 | $4,352,099 | 11:57:11 13/10/2026 |
| 50 |  OneBullEx |
OP/USDT | $0.1362 | $4,172,865 | 12:00:15 13/10/2026 |
| 51 |  Bitunix |
OP/USDT | $0.1362 | $4,074,688 | 11:57:16 13/10/2026 |
| 52 |  ASTX |
OP/USDT | $0.1362 | $3,810,378 | 12:00:16 13/10/2026 |
| 53 |  OneEx |
OP/USDT | $0.1363 | $3,764,871 | 12:00:12 13/10/2026 |
| 54 |  KCEX |
OP/USDT | $0.1362 | $3,604,599 | 11:57:15 13/10/2026 |
| 55 |  MGBX |
OP/USDT | $0.1361 | $3,414,741 | 11:57:16 13/10/2026 |
| 56 |  BitGW Exchange |
OP/USDT | $0.1364 | $3,393,677 | 12:00:09 13/10/2026 |
| 57 | WEEX |
OP/USDT | $0.1363 | $3,356,486 | 11:57:12 13/10/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1362 | $3,354,964 | 12:00:17 13/10/2026 |
| 59 |  Bitget |
OP/USDT | $0.1358 | $3,345,622 | 11:54:15 13/10/2026 |
| 60 |  Bitbaby |
OP/USDT | $0.1362 | $3,343,887 | 11:57:16 13/10/2026 |
| 61 |  BitradeX |
OP/USDT | $0.1361 | $3,339,938 | 11:57:15 13/10/2026 |
| 62 |  OKX |
OP/USDT | $0.1363 | $3,336,344 | 11:56:23 13/10/2026 |
| 63 |  Gems Trade |
OP/USDT | $0.1364 | $3,331,107 | 12:00:14 13/10/2026 |
| 64 | LBank |
OP/USDT | $0.1362 | $3,189,330 | 11:57:11 13/10/2026 |
| 65 |  KuCoin |
OP/USDT | $0.1358 | $3,007,550 | 11:54:19 13/10/2026 |
| 66 |  Hyperliquid |
OP/USDC | $0.1362 | $2,911,347 | 11:54:26 13/10/2026 |
| 67 | CoinW |
OP/USDT | $0.1364 | $2,869,712 | 11:57:10 13/10/2026 |
| 68 |  WhiteBIT |
OP/USDT | $0.1359 | $2,780,566 | 11:54:15 13/10/2026 |
| 69 | Hibt |
OP/USDT | $0.1361 | $2,612,319 | 11:54:08 13/10/2026 |
| 70 |  Toobit |
OP/USDT | $0.1364 | $2,515,590 | 11:57:14 13/10/2026 |
| 71 |  OmniX |
OP/USDT | $0.1364 | $2,429,498 | 11:57:08 13/10/2026 |
| 72 |  Gate |
OP/USDT | $0.1364 | $2,252,155 | 11:56:24 13/10/2026 |
| 73 | Bybit |
OP/USDT | $0.1361 | $2,158,436 | 11:54:11 13/10/2026 |
| 74 | XT.COM |
OP/USDT | $0.1363 | $2,151,946 | 11:57:11 13/10/2026 |
| 75 | Hotcoin |
OP/USDT | $0.1359 | $2,143,606 | 11:51:11 13/10/2026 |
| 76 | UZX |
OP/USDT | $0.1361 | $2,032,884 | 11:54:12 13/10/2026 |
| 77 | OrangeX |
OP/USDT | $0.1348 | $1,899,681 | 11:57:10 13/10/2026 |
| 78 |  BitTap |
OP/USDT | $0.1361 | $1,884,116 | 12:00:16 13/10/2026 |
| 79 | TruBit Pro Exchange |
OP/USDT | $0.1368 | $1,874,408 | 11:57:10 13/10/2026 |
| 80 |  BYDFi |
OP/USDT | $0.1358 | $1,686,813 | 11:57:15 13/10/2026 |
| 81 | Toobit |
OP/USDT | $0.1362 | $1,664,667 | 11:57:15 13/10/2026 |
| 82 |  Poloniex |
OP/USDT | $0.1343 | $1,663,790 | 11:59:23 13/10/2026 |
| 83 | Ourbit |
OP/USDT | $0.1359 | $1,649,477 | 11:51:07 13/10/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1361 | $1,557,633 | 11:48:07 13/10/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.1362 | $1,519,965 | 11:57:20 13/10/2026 |
| 86 |  Echobit |
OP/USDT | $0.1363 | $1,500,902 | 11:57:09 13/10/2026 |
| 87 |  Phemex |
OP/USDT | $0.1365 | $1,415,164 | 11:57:08 13/10/2026 |
| 88 |  YUBIT |
OP/USDT | $0.1361 | $1,407,699 | 11:57:15 13/10/2026 |
| 89 | FameEX |
OP/USDT | $0.1361 | $1,350,809 | 11:57:10 13/10/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.1360 | $1,209,164 | 11:54:10 13/10/2026 |
| 91 | Binance |
OP/USDC | $0.1362 | $1,183,884 | 11:56:42 13/10/2026 |
| 92 | KTX |
OP/USDT | $0.1364 | $1,147,554 | 12:00:08 13/10/2026 |
| 93 |  Coinbase Exchange |
OP/USD | $0.1363 | $1,018,099 | 11:56:29 13/10/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1361 | $973,166 | 11:57:20 13/10/2026 |
| 95 | Gate |
OP/USDT | $0.1360 | $949,399 | 11:54:20 13/10/2026 |
| 96 |  EVEDEX |
OP/USD | $0.1362 | $892,686 | 12:00:17 13/10/2026 |
| 97 |  CRMClick |
OP/USDT | $0.1341 | $886,224 | 11:54:08 13/10/2026 |
| 98 |  HTX |
OP/USDT | $0.1350 | $883,234 | 11:59:24 13/10/2026 |
| 99 |  VinDAX |
OP/USDT | $0.1360 | $878,097 | 11:57:11 13/10/2026 |
| 100 | BiKing |
OP/USDT | $0.1363 | $868,217 | 12:00:08 13/10/2026 |
| 101 |  ApeX Omni |
OP/USDT | $0.1361 | $868,190 | 12:00:16 13/10/2026 |
| 102 | ASTX |
OP/USDT | $0.1363 | $865,030 | 12:00:08 13/10/2026 |
| 103 |  Deepcoin |
OP/USDT | $0.1362 | $766,874 | 11:57:15 13/10/2026 |
| 104 |  B2Z Exchange |
OP/USD | $0.1366 | $732,840 | 12:00:09 13/10/2026 |
| 105 |  BITmarkets |
OP/USD | $0.1366 | $730,944 | 11:57:12 13/10/2026 |
| 106 |  Kraken |
OP/USD | $0.1364 | $724,621 | 11:59:25 13/10/2026 |
| 107 | KuCoin |
OP/USDT | $0.1363 | $677,623 | 11:56:23 13/10/2026 |
| 108 | Bitget |
OP/USDT | $0.1357 | $662,477 | 11:54:54 13/10/2026 |
| 109 | Zoomex |
OP/USDT | $0.1363 | $645,955 | 11:57:07 13/10/2026 |
| 110 | Bitbase |
OP/USDT | $0.1358 | $621,948 | 11:45:08 13/10/2026 |
| 111 |  Upbit |
OP/KRW | $0.1363 | $619,796 | 11:56:53 13/10/2026 |
| 112 |  ZKE |
OP/USDT | $0.1363 | $612,513 | 11:57:09 13/10/2026 |
| 113 |  BitKan |
OP/USDT | $0.1364 | $539,923 | 12:00:12 13/10/2026 |
| 114 |  Traiex |
OP/USDT | $0.1358 | $534,103 | 12:00:07 13/10/2026 |
| 115 | Binance |
OP/TRY | $0.1361 | $528,507 | 11:56:42 13/10/2026 |
| 116 |  Tebbit |
OP/USDT | $0.1363 | $514,746 | 12:00:09 13/10/2026 |
| 117 | BlockFin |
OP/USDT | $0.1361 | $503,197 | 11:54:15 13/10/2026 |
| 118 | YEX |
OPTIMISM/USDT | $0.1229 | $458,655 | 17:27:09 08/10/2026 |
| 119 |  BiFinance |
OP/USDT | $0.1363 | $450,139 | 11:57:07 13/10/2026 |
| 120 |  Lighter |
OP/USDC | $0.1362 | $422,946 | 11:57:15 13/10/2026 |
| 121 | OKX |
OP/USDC | $0.1363 | $409,933 | 11:56:23 13/10/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.1362 | $388,371 | 11:57:09 13/10/2026 |
| 123 | EasiCoin |
OP/USDT | $0.1362 | $366,186 | 12:00:12 13/10/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1363 | $359,098 | 11:57:08 13/10/2026 |
| 125 | BingX |
OP/USDT | $0.1360 | $346,966 | 11:54:08 13/10/2026 |
| 126 | Bitunix |
OP/USDT | $0.1362 | $344,847 | 11:57:09 13/10/2026 |
| 127 |  EdgeX |
OP/USDC | $0.1362 | $326,758 | 12:00:16 13/10/2026 |
| 128 | MEXC |
OP/USDC | $0.1359 | $313,410 | 11:54:16 13/10/2026 |
| 129 | WhiteBIT |
OP/EUR | $0.1361 | $310,194 | 11:54:10 13/10/2026 |
| 130 | WEEX |
OP/USDC | $0.1362 | $293,883 | 11:57:12 13/10/2026 |
| 131 |  Extended |
OP/USD | $0.1356 | $286,751 | 12:00:16 13/10/2026 |
| 132 |  Pionex |
OP/USDT | $0.1362 | $285,998 | 11:57:16 13/10/2026 |
| 133 | MGBX |
OP/USDT | $0.1363 | $285,759 | 11:57:08 13/10/2026 |
| 134 | Kraken |
OP/EUR | $0.1366 | $284,412 | 11:59:25 13/10/2026 |
| 135 | BYDFi |
OP/USDT | $0.1364 | $278,874 | 11:57:10 13/10/2026 |
| 136 |  Bit2Me |
OP/EUR | $0.1363 | $278,241 | 11:57:11 13/10/2026 |
| 137 | x.me Exchange |
OP/USDT | $0.1362 | $277,579 | 11:57:09 13/10/2026 |
| 138 | WhiteBIT |
OP/USDC | $0.1364 | $264,232 | 11:54:10 13/10/2026 |
| 139 | B2Z Exchange |
OP/USD | $0.1362 | $263,383 | 12:00:15 13/10/2026 |
| 140 |  BTSE |
OP/USDT | $0.1363 | $263,373 | 11:57:15 13/10/2026 |
| 141 | Traiex |
OP/USDT | $0.1361 | $263,267 | 12:00:15 13/10/2026 |
| 142 | BITmarkets |
OP/USDT | $0.1363 | $263,055 | 11:57:15 13/10/2026 |
| 143 |  Bitrue |
OP/XRP | $0.1354 | $258,160 | 11:57:07 13/10/2026 |
| 144 | MEXC |
OP/USDT | $0.1361 | $256,084 | 11:54:10 13/10/2026 |
| 145 |  XXKK |
OP/USDT | $0.1361 | $248,877 | 11:54:10 13/10/2026 |
| 146 | Bitrue |
OP/USDT | $0.1362 | $247,464 | 11:57:17 13/10/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1364 | $245,480 | 12:00:12 13/10/2026 |
| 148 | Cofinex |
OP/USDC | $0.1364 | $238,386 | 12:00:17 13/10/2026 |
| 149 |  TxFlow |
OP/USDC | $0.1361 | $238,251 | 12:01:02 13/10/2026 |
| 150 |  Binance TR |
OP/TRY | $0.1361 | $235,512 | 11:57:09 13/10/2026 |
| 151 |  Bithumb |
OP/KRW | $0.1355 | $231,534 | 11:59:23 13/10/2026 |
| 152 |  Variational |
OP/USDC | $0.1361 | $220,169 | 12:00:16 13/10/2026 |
| 153 |  Bitstamp by Robinhood |
OP/USD | $0.1365 | $220,006 | 11:59:53 13/10/2026 |
| 154 |  LeveX |
OP/USDT | $0.1362 | $208,140 | 12:00:15 13/10/2026 |
| 155 |  Coinstore |
OP/USDT | $0.1361 | $199,937 | 11:57:10 13/10/2026 |
| 156 | WhiteBIT |
OP/TRY | $0.1363 | $199,251 | 11:54:10 13/10/2026 |
| 157 |  Uniswap v3 (Optimism) |
WETH/OP | $2,512.34 | $188,931 | 11:58:45 13/10/2026 |
| 158 |  Niza.io |
OP/USD | $0.1363 | $180,374 | 11:57:10 13/10/2026 |
| 159 | KCEX |
OP/USDT | $0.1364 | $175,529 | 11:57:07 13/10/2026 |
| 160 | Pionex |
OP/USDT | $0.1363 | $168,729 | 11:57:07 13/10/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.1362 | $167,798 | 11:57:15 13/10/2026 |
| 162 |  Picol |
OP/USDT | $0.1363 | $148,243 | 12:00:08 13/10/2026 |
| 163 | Bybit |
OP/USDC | $0.1358 | $147,076 | 11:54:11 13/10/2026 |
| 164 |  Bitkub |
OP/THB | $0.1361 | $131,748 | 11:57:12 13/10/2026 |
| 165 | Phemex |
OP/USDC | $0.1363 | $126,133 | 11:57:08 13/10/2026 |
| 166 |  BigONE |
OP/USDT | $0.1328 | $117,970 | 11:57:07 13/10/2026 |
| 167 | Biconomy.com |
OP/USDC | $0.1363 | $116,744 | 11:57:08 13/10/2026 |
| 168 | BloFin |
OP/USDT | $0.1362 | $113,339 | 11:57:17 13/10/2026 |
| 169 | HTX |
OP/USDT | $0.1363 | $111,227 | 11:57:16 13/10/2026 |
| 170 |  CoinTR |
OP/USDT | $0.1348 | $108,495 | 11:57:07 13/10/2026 |
| 171 |  Aster |
OP/USDT | $0.1359 | $106,297 | 11:54:15 13/10/2026 |
| 172 |  Paribu |
OP/TRY | $0.1359 | $102,673 | 11:59:23 13/10/2026 |
| 173 |  Crypto.com Exchange |
OP/USDT | $0.1363 | $100,625 | 11:57:10 13/10/2026 |
| 174 |  Coincall |
OP/USD | $0.1362 | $99,448.38 | 12:00:15 13/10/2026 |
| 175 |  BtcTurk | Kripto |
OP/TRY | $0.1357 | $94,118.92 | 11:57:53 13/10/2026 |
| 176 |  Deribit |
OP/USDC | $0.1344 | $86,743.20 | 10:40:03 13/10/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1358 | $84,948.57 | 11:57:16 13/10/2026 |
| 178 | Coinbase Exchange |
OP/USDT | $0.1349 | $82,274.77 | 11:56:59 13/10/2026 |
| 179 | CoinTR |
OP/TRY | $0.1370 | $78,271.12 | 11:57:07 13/10/2026 |
| 180 | Uniswap v3 (Optimism) |
USDC/OP | $0.9986 | $75,203.62 | 11:58:35 13/10/2026 |
| 181 | Tebbit |
OP/USDT | $0.1362 | $73,882.26 | 12:00:17 13/10/2026 |
| 182 | TxFlow |
OP/USDC | $0.1360 | $73,177.68 | 11:57:10 13/10/2026 |
| 183 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $72,023.38 | 11:58:35 13/10/2026 |
| 184 | Niza.io |
OP/EUR | $0.1363 | $70,947.63 | 11:57:10 13/10/2026 |
| 185 |  Orderly |
OP/USDC | $0.1360 | $68,723.27 | 12:00:16 13/10/2026 |
| 186 |  MemeMax |
OP/USDC | $0.1362 | $68,723.27 | 12:00:16 13/10/2026 |
| 187 |  CEEX exchange |
OP/USDT | $0.1358 | $67,450.29 | 12:00:09 13/10/2026 |
| 188 | Gate |
OP/USDC | $0.1359 | $65,646.18 | 11:56:24 13/10/2026 |
| 189 | OneBullEx |
OP/USDT | $0.1279 | $59,194.12 | 12:00:15 13/10/2026 |
| 190 | Crypto.com Exchange |
OP/USD | $0.1363 | $55,920.62 | 11:57:10 13/10/2026 |
| 191 | Cofinex |
OP/USDT | $0.1363 | $55,766.62 | 12:00:11 13/10/2026 |
| 192 |  Revolut X |
OP/USD | $0.1366 | $55,092.80 | 11:57:11 13/10/2026 |
| 193 | BtcTurk | Kripto |
OP/USDT | $0.1350 | $54,938.11 | 11:57:53 13/10/2026 |
| 194 | Revolut X |
OP/EUR | $0.1360 | $54,216.54 | 11:57:11 13/10/2026 |
| 195 | Bitrue |
OP/USDC | $0.1360 | $50,989.75 | 11:57:07 13/10/2026 |
| 196 | Cofinex |
OP/USDC | $0.1363 | $50,348.02 | 12:00:11 13/10/2026 |
| 197 |  Blynex |
OP/USDT | $0.1364 | $50,128.85 | 11:57:11 13/10/2026 |
| 198 |  Globe Derivative Exchange |
OP/USD | $0.1363 | $47,224.89 | 12:00:17 13/10/2026 |
| 199 | AEGET |
OP/USDT | $0.1364 | $43,212.23 | 11:57:11 13/10/2026 |
| 200 | BASEKX |
OP/USDT | $0.1364 | $43,209.73 | 11:57:10 13/10/2026 |
| 201 |  LATOKEN |
OP/USDT | $0.1357 | $41,376.29 | 11:57:07 13/10/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.1362 | $41,078.57 | 12:00:16 13/10/2026 |
| 203 | Bitget |
OP/USDC | $0.1360 | $39,655.66 | 11:54:54 13/10/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,514.36 | $39,083.01 | 11:58:53 13/10/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.1234 | $36,376.74 | 17:27:09 08/10/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1357 | $35,016.39 | 11:57:07 13/10/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/OP | $2,516.41 | $34,836.48 | 11:58:51 13/10/2026 |
| 208 | SunX |
OP/USDT | $0.1362 | $34,251.95 | 12:00:19 13/10/2026 |
| 209 |  Binance TH |
OP/USDT | $0.1363 | $33,724.68 | 11:57:07 13/10/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1364 | $31,070.00 | 11:58:37 13/10/2026 |
| 211 | MEXC |
OP/USDC | $0.1359 | $29,470.07 | 11:54:10 13/10/2026 |
| 212 |  HashKey Exchange |
OP/USD | $0.1360 | $26,099.57 | 11:57:10 13/10/2026 |
| 213 | LeveX |
OP/USDT | $0.1364 | $25,847.59 | 12:00:07 13/10/2026 |
| 214 |  AlphaX |
OP/USDT | $0.1362 | $25,425.83 | 11:57:15 13/10/2026 |
| 215 | OKX |
OP/EUR | $0.1361 | $22,578.85 | 11:56:23 13/10/2026 |
| 216 | Deepcoin |
OP/USDT | $0.1364 | $21,893.74 | 11:57:10 13/10/2026 |
| 217 | B2Z Exchange |
OP/USDT | $0.1362 | $21,886.42 | 12:00:09 13/10/2026 |
| 218 | BVOX |
OP/USDT | $0.1360 | $21,820.44 | 11:57:15 13/10/2026 |
| 219 | BITmarkets |
OP/USDT | $0.1362 | $21,811.03 | 11:57:12 13/10/2026 |
| 220 | BTSE |
OP/USDT | $0.1362 | $21,753.87 | 11:57:07 13/10/2026 |
| 221 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9986 | $19,223.37 | 11:58:35 13/10/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.09828 | $17,415.58 | 11:57:10 13/10/2026 |
| 223 |  Ulink |
OP/USDT | $1.72 | $15,983.38 | 12:00:18 13/10/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1361 | $13,696.00 | 11:57:07 13/10/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.1362 | $13,372.59 | 12:00:17 13/10/2026 |
| 226 |  XBO.com |
OP/USDT | $0.1358 | $13,163.73 | 11:57:10 13/10/2026 |
| 227 | Traiex |
OP/USDC | $0.1350 | $12,790.31 | 12:00:07 13/10/2026 |
| 228 |  Bitlo |
OP/USDT | $0.1359 | $10,959.83 | 12:00:09 13/10/2026 |
| 229 |  Velodrome Finance v2 |
WETH/OP | $2,514.81 | $9,286.65 | 11:58:35 13/10/2026 |
| 230 | Revolut X |
OP/GBP | $0.1361 | $8,296.20 | 12:00:08 13/10/2026 |
| 231 | KuCoin |
OP/USDC | $0.1359 | $7,806.87 | 11:56:53 13/10/2026 |
| 232 |  TRIV |
OP/IDR | $0.1368 | $7,465.23 | 12:00:10 13/10/2026 |
| 233 | TRIV |
OP/USDT | $0.1364 | $7,464.91 | 12:00:10 13/10/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1360 | $6,902.25 | 12:00:08 13/10/2026 |
| 235 |  Kanga Exchange |
OP/USDT | $0.1357 | $6,695.79 | 11:57:10 13/10/2026 |
| 236 | BYDFi |
OP/USDC | $0.1363 | $6,439.59 | 11:57:10 13/10/2026 |
| 237 | Kanga Exchange |
OP/PLN | $0.1366 | $6,303.86 | 11:57:10 13/10/2026 |
| 238 | Paribu |
OP/USDT | $0.1350 | $5,590.52 | 11:59:23 13/10/2026 |
| 239 | Kanga Exchange |
OP/USDC | $0.1362 | $5,542.72 | 11:57:10 13/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3609 | $5,252.37 | 11:48:31 13/10/2026 |
| 241 | Velodrome Finance v2 |
OP/VELO | $0.1367 | $4,344.21 | 11:59:29 13/10/2026 |
| 242 | WOO X Pro |
OP/USDT | $0.1361 | $4,290.94 | 12:00:07 13/10/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.1364 | $3,674.13 | 11:58:35 13/10/2026 |
| 244 |  Foxbit |
OP/BRL | $0.1371 | $3,450.54 | 11:57:07 13/10/2026 |
| 245 | Bitstamp by Robinhood |
OP/EUR | $0.1340 | $3,327.10 | 11:59:23 13/10/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1358 | $3,301.37 | 12:00:12 13/10/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,514.51 | $3,210.35 | 11:58:55 13/10/2026 |
| 248 | Bitrue |
OP/USDT | $0.1358 | $2,931.60 | 11:57:07 13/10/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.1364 | $2,742.32 | 11:58:41 13/10/2026 |
| 250 | Bitlo |
OP/TRY | $0.1363 | $2,639.07 | 12:00:09 13/10/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1342 | $2,476.47 | 12:01:19 13/10/2026 |
| 252 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,132.74 | $2,085.07 | 11:58:47 13/10/2026 |
| 253 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1363 | $2,059.71 | 11:58:35 13/10/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1363 | $2,050.30 | 11:57:08 13/10/2026 |
| 255 | Crypto.com Exchange |
OP/USD | $0.1328 | $1,944.93 | 11:57:25 13/10/2026 |
| 256 |  Ndax |
OP/CAD | $0.1332 | $1,776.52 | 12:00:07 13/10/2026 |
| 257 | BITmarkets |
OP/USDC | $0.1361 | $1,706.94 | 11:57:12 13/10/2026 |
| 258 | B2Z Exchange |
OP/USDC | $0.1365 | $1,702.47 | 12:00:09 13/10/2026 |
| 259 | Velodrome Finance v2 |
TAROT/OP | $0.03040 | $1,668.03 | 11:58:35 13/10/2026 |
| 260 |  Coinone |
OP/KRW | $0.1359 | $1,519.89 | 11:59:23 13/10/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $2,514.94 | $1,515.11 | 11:58:35 13/10/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.1351 | $1,214.83 | 11:57:07 13/10/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/USDT | $0.1364 | $1,207.77 | 11:58:37 13/10/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1365 | $1,069.97 | 11:58:35 13/10/2026 |
| 265 |  Digital X |
OP/KRW | $0.1334 | $1,000.40 | 11:57:09 13/10/2026 |
| 266 |  Gemini |
OP/USD | $0.1351 | $841.58 | 11:59:24 13/10/2026 |
| 267 |  Bitfinex |
OP/XUST | $0.1326 | $747.39 | 11:59:53 13/10/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1358 | $657.93 | 11:59:23 13/10/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1364 | $651.18 | 11:58:41 13/10/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1363 | $590.74 | 11:58:51 13/10/2026 |
| 271 |  Indodax |
OP/IDR | $0.1365 | $585.88 | 11:59:23 13/10/2026 |
| 272 | Bitfinex |
OP/XUSD | $0.1315 | $585.82 | 11:59:23 13/10/2026 |
| 273 |  CoinJar |
OP/USDC | $0.1309 | $546.05 | 11:58:03 13/10/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $544.48 | 11:58:35 13/10/2026 |
| 275 |  ChangeNOW |
OP/BTC | $0.1352 | $436.90 | 12:00:09 13/10/2026 |
| 276 | OKX |
OP/TRY | $0.1320 | $436.10 | 11:56:23 13/10/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.1364 | $358.33 | 11:58:41 13/10/2026 |
| 278 | WOO X Pro |
OP/USDC | $0.1406 | $352.48 | 12:00:07 13/10/2026 |
| 279 | CoinJar |
OP/AUD | $0.1312 | $314.90 | 11:58:03 13/10/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1364 | $286.38 | 11:58:41 13/10/2026 |
| 281 |  Young Platform |
OP/EUR | $0.1365 | $279.91 | 12:00:09 13/10/2026 |
| 282 | Uniswap v4 (Optimism) |
OP/USDT | $0.1364 | $254.93 | 11:58:51 13/10/2026 |
| 283 | BITmarkets |
OP/IDR | $0.1361 | $254.28 | 11:57:12 13/10/2026 |
| 284 | CoinJar |
OP/USD | $0.1310 | $232.13 | 11:58:03 13/10/2026 |
| 285 |  Zipswap |
WETH/OP | $2,514.70 | $202.41 | 12:02:39 13/10/2026 |
| 286 | Tokocrypto |
OP/USDC | $0.1362 | $200.19 | 11:57:08 13/10/2026 |
| 287 | Velodrome Finance v2 |
OP/GIV | $0.1364 | $176.71 | 11:09:51 13/10/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $3,134.26 | $145.56 | 11:58:45 13/10/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1364 | $133.24 | 11:58:43 13/10/2026 |
| 290 |  OKJ |
OP/JPY | $0.1221 | $100.47 | 15:03:09 08/10/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1364 | $81.94 | 11:58:51 13/10/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9983 | $62.84 | 11:58:51 13/10/2026 |
| 293 | Velodrome Finance |
OP/USDC.e | $0.1363 | $59.34 | 11:56:25 13/10/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.1364 | $52.25 | 11:44:11 13/10/2026 |
| 295 | Binance.US |
OP/USD | $0.1440 | $43.25 | 11:59:53 13/10/2026 |
| 296 |  CEX.IO |
OP/USDT | $0.1359 | $41.59 | 11:45:12 13/10/2026 |
| 297 |  digitalexchange.id |
OP/IDR | $0.1227 | $41.35 | 07:57:11 08/10/2026 |
| 298 |  ZebPay |
OP/INR | $0.1426 | $34.22 | 11:45:09 13/10/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.1363 | $33.64 | 11:58:45 13/10/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1364 | $31.76 | 11:58:49 13/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 13/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,837,365 với tỷ giá $0.1364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.