Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,404,992,717,286 Khối lượng (24h): $92,467,470,408 Thị phần: BTC: 58.2%, ETH: 10.4%
Optimism (OP)Optimism OP
Xếp hạng #92 11:03:00 15/02/2026
Giá Optimism (OP)
$0.1958 2.22%
0.000002797 BTC 5,155 VND
Thấp: $0.1899 Cao: $0.2002

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1932 $89,900,238 10:45:20 15/02/2026
2 Koinbay Koinbay OP/USDT $1.81 $48,417,344 10:54:15 15/02/2026
3 BingX BingX OP/USD $0.6929 $33,751,084 10:57:15 15/02/2026
4 Binance Binance OP/USDT $0.1954 $28,546,818 10:54:20 15/02/2026
5 OrangeX OrangeX OP/USDT $0.1959 $22,009,847 10:57:15 15/02/2026
6 FameEX FameEX OP/USDT $0.1956 $16,796,514 10:57:17 15/02/2026
7 Hibt Hibt OP/USDT $0.1927 $14,399,670 10:39:23 15/02/2026
8 DigiFinex DigiFinex OP/USDT $0.1956 $12,022,495 10:57:17 15/02/2026
9 BVOX BVOX OP/USDT $0.1953 $11,427,203 10:54:15 15/02/2026
10 Bybit Bybit OP/USDT $0.1954 $10,961,902 10:54:16 15/02/2026
11 AscendEX AscendEX OP/USDT $0.1957 $9,808,792 10:57:15 15/02/2026
12 Tapbit Tapbit OP/USDT $0.1957 $9,732,905 10:57:15 15/02/2026
13 OKX OKX OP/USDT $0.1948 $9,281,822 10:56:01 15/02/2026
14 Hotcoin Hotcoin OP/USDT $0.1955 $9,208,170 11:00:18 15/02/2026
15 BTSE BTSE OP/USDT $0.1957 $8,120,482 10:57:15 15/02/2026
16 CoinW CoinW OP/USDT $0.1956 $7,788,577 10:57:18 15/02/2026
17 CoinChief CoinChief OP/USDT $0.1956 $7,622,087 11:00:08 15/02/2026
18 Biconomy.com Biconomy.com OP/USDT $0.1955 $5,847,753 10:57:15 15/02/2026
19 Phemex Phemex OP/USDT $0.1956 $5,325,905 10:57:16 15/02/2026
20 WhiteBIT WhiteBIT OP/USDT $0.1957 $5,266,980 10:57:15 15/02/2026
21 Hotcoin Hotcoin OP/USDT $0.1936 $4,741,666 10:48:43 15/02/2026
22 YUBIT YUBIT OP/USDT $0.1954 $4,168,468 10:57:15 15/02/2026
23 AstralX AstralX OP/USDT $0.1960 $4,089,026 11:00:14 15/02/2026
24 BTSE BTSE OP/USDT $0.1950 $4,074,335 10:57:11 15/02/2026
25 WEEX WEEX OP/USDT $0.1957 $4,002,785 10:57:12 15/02/2026
26 Zoomex Zoomex OP/USDT $0.1955 $3,291,969 10:57:18 15/02/2026
27 UZX UZX OP/USDT $0.1955 $3,239,068 10:57:15 15/02/2026
28 BitMart BitMart OP/USDT $0.1955 $3,112,131 10:57:07 15/02/2026
29 Ourbit Ourbit OP/USDT $0.1955 $3,001,917 10:57:16 15/02/2026
30 Bitget Bitget OP/USDT $0.1954 $2,955,220 10:54:16 15/02/2026
31 Binance Binance OP/USDT $0.1956 $2,655,383 10:56:52 15/02/2026
32 AscendEX AscendEX OP/USDT $0.1957 $2,639,275 10:57:09 15/02/2026
33 CoinW CoinW OP/USDT $0.1953 $1,923,140 10:54:12 15/02/2026
34 Binance Binance OP/USD $0.1953 $1,889,720 10:54:50 15/02/2026
35 BitbabyExchange BitbabyExchange OP/USDT $0.1955 $1,814,334 10:57:16 15/02/2026
36 Toobit Toobit OP/USDT $0.1956 $1,694,610 10:57:15 15/02/2026
37 BloFin BloFin OP/USDT $0.1955 $1,674,711 10:57:10 15/02/2026
38 Echobit Echobit OP/USDT $0.1957 $1,656,353 10:57:08 15/02/2026
39 WhiteBIT WhiteBIT OP/USDT $0.1958 $1,601,784 10:57:11 15/02/2026
40 BitradeX BitradeX OP/USDT $0.1955 $1,536,510 10:57:15 15/02/2026
41 FameEX FameEX OP/USDT $0.1954 $1,287,045 10:57:11 15/02/2026
42 BTCC BTCC OP/USDT $0.1954 $1,281,708 10:57:16 15/02/2026
43 Bitunix Bitunix OP/USDT $0.1955 $1,162,461 10:57:16 15/02/2026
44 KCEX KCEX OP/USDT $0.1956 $1,127,222 10:57:15 15/02/2026
45 Hibt Hibt OP/USDT $0.1919 $1,122,177 10:39:11 15/02/2026
46 KuCoin KuCoin OP/USDT $0.1958 $1,104,528 10:57:18 15/02/2026
47 MEXC MEXC OP/USDT $0.1956 $1,095,288 10:57:11 15/02/2026
48 DigiFinex DigiFinex OP/USDT $0.1957 $1,043,446 10:57:11 15/02/2026
49 OKX OKX OP/USDT $0.1956 $1,041,915 10:56:54 15/02/2026
50 VOOX Exchange VOOX Exchange OP/USDT $0.1958 $988,009 11:00:18 15/02/2026
51 Bybit Bybit OP/USDT $0.1953 $955,081 10:54:12 15/02/2026
52 OrangeX OrangeX OP/USDT $0.1960 $903,917 10:57:11 15/02/2026
53 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,057.17 $879,657 10:59:55 15/02/2026
54 Gate Gate OP/USDT $0.1955 $750,279 10:57:19 15/02/2026
55 Biconomy.com Biconomy.com OP/USDT $0.1956 $722,905 10:57:10 15/02/2026
56 Gate Gate OP/USDT $0.1956 $714,359 10:59:24 15/02/2026
57 Ourbit Ourbit OP/USDT $0.1954 $702,709 10:54:11 15/02/2026
58 Poloniex Poloniex OP/USDT $0.1947 $685,343 10:56:23 15/02/2026
59 XT.COM XT.COM OP/USDT $0.1957 $660,251 10:57:11 15/02/2026
60 Coinbase Exchange Coinbase Exchange OP/USD $0.1960 $657,308 10:56:30 15/02/2026
61 UZX UZX OP/USDT $0.1960 $631,709 10:57:08 15/02/2026
62 BVOX BVOX OP/USDT $0.1949 $608,987 10:54:13 15/02/2026
63 Bitrue Bitrue OP/USDT $0.1956 $592,122 10:57:16 15/02/2026
64 Phemex Phemex OP/USDT $0.1953 $571,757 10:57:09 15/02/2026
65 LBank LBank OP/USDT $0.1957 $563,024 10:57:11 15/02/2026
66 Bitget Bitget OP/USDT $0.1956 $496,431 10:54:11 15/02/2026
67 Hyperliquid Hyperliquid OP/USD $0.1955 $458,809 10:57:26 15/02/2026
68 HTX HTX OP/USDT $0.1958 $437,624 10:59:55 15/02/2026
69 Binance Binance OP/USDC $0.1955 $427,919 10:56:54 15/02/2026
70 Paribu Paribu OP/TRY $0.1950 $422,657 10:59:53 15/02/2026
71 Biconomy.com Biconomy.com OP/USDC $0.1956 $394,256 10:57:10 15/02/2026
72 KuCoin KuCoin OP/USDT $0.1957 $388,475 10:59:53 15/02/2026
73 Zoomex Zoomex OP/USDT $0.1935 $377,742 10:45:11 15/02/2026
74 Deepcoin Deepcoin OP/USDT $0.1956 $334,117 10:57:15 15/02/2026
75 Bitkub Bitkub OP/THB $0.2244 $328,766 10:57:09 15/02/2026
76 Tapbit Tapbit OP/USDT $0.1956 $325,892 10:57:07 15/02/2026
77 BitMart BitMart OP/USDC $0.1955 $322,670 10:57:07 15/02/2026
78 KCEX KCEX OP/USDT $0.1956 $311,155 10:57:12 15/02/2026
79 BingX BingX OP/USDT $0.1956 $289,486 10:57:11 15/02/2026
80 Toobit Toobit OP/USDT $0.1955 $269,899 10:57:08 15/02/2026
81 BTCC BTCC OP/USDT $0.1957 $265,464 10:57:11 15/02/2026
82 WhiteBIT WhiteBIT OP/USDC $0.1954 $237,831 10:57:11 15/02/2026
83 Upbit Upbit OP/KRW $0.1999 $233,767 10:56:53 15/02/2026
84 MEXC MEXC OP/USDC $0.1957 $220,981 10:57:11 15/02/2026
85 Bitunix Bitunix OP/USDT $0.1926 $209,562 10:42:07 15/02/2026
86 BiFinance BiFinance OP/USDT $0.1954 $176,852 10:54:13 15/02/2026
87 VOOX Exchange VOOX Exchange OP/USDT $0.1950 $169,240 11:00:10 15/02/2026
88 BloFin BloFin OP/USDT $0.1956 $166,809 10:57:15 15/02/2026
89 Backpack Exchange Backpack Exchange OP/USDC $0.1951 $153,483 10:57:16 15/02/2026
90 Bitfinex Bitfinex OP/XUSD $0.1957 $147,197 10:59:53 15/02/2026
91 Fastex Fastex OP/USDT $0.1956 $141,424 11:00:07 15/02/2026
92 Pionex Pionex OP/USDT $0.1955 $128,961 10:57:17 15/02/2026
93 MEXC MEXC OP/USDC $0.1956 $121,746 10:57:16 15/02/2026
94 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,055.46 $117,019 10:47:39 15/02/2026
95 WhiteBIT WhiteBIT OP/TRY $0.1956 $113,795 10:57:11 15/02/2026
96 OKX OKX OP/USD $0.1953 $110,570 10:56:54 15/02/2026
97 Bitrue Bitrue OP/XRP $0.1955 $96,106.64 10:57:07 15/02/2026
98 BigONE BigONE OP/USDT $0.1920 $95,179.27 11:00:08 15/02/2026
99 HTX HTX OP/USDT $0.1956 $84,930.56 10:57:23 15/02/2026
100 Dex-Trade Dex-Trade OP/USDT $0.1958 $83,456.46 10:57:10 15/02/2026
101 CoinEx CoinEx OP/USDT $0.1956 $81,432.12 10:59:53 15/02/2026
102 Bybit Bybit OP/USDC $0.1955 $80,610.40 10:54:12 15/02/2026
103 Kraken Kraken OP/USD $0.1957 $79,782.00 10:59:55 15/02/2026
104 EXMO EXMO OP/USDC $0.1955 $68,328.20 10:54:11 15/02/2026
105 WhiteBIT WhiteBIT OP/EUR $0.1959 $67,270.89 10:57:11 15/02/2026
106 Lighter Lighter OP/USDC $0.1957 $67,195.91 11:00:15 15/02/2026
107 Binance Binance OP/TRY $0.1938 $66,464.19 10:56:54 15/02/2026
108 Bithumb Bithumb OP/KRW $0.1999 $63,046.44 10:59:54 15/02/2026
109 Pionex Pionex OP/USDT $0.1956 $55,745.49 10:57:11 15/02/2026
110 Bitvavo Bitvavo OP/EUR $0.1932 $51,541.54 10:57:11 15/02/2026
111 Bit2Me Bit2Me OP/USDC $0.1956 $46,922.79 11:00:12 15/02/2026
112 Binance TR Binance TR OP/TRY $0.1938 $46,830.56 10:57:08 15/02/2026
113 EXMO EXMO OP/USDT $0.1953 $45,756.83 10:54:11 15/02/2026
114 WEEX WEEX OP/USDC $0.1950 $41,164.23 10:57:12 15/02/2026
115 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9987 $37,013.92 10:59:29 15/02/2026
116 Bitrue Bitrue OP/USDC $0.1960 $31,871.54 10:57:07 15/02/2026
117 Paribu Paribu OP/USDT $0.1952 $28,165.02 11:02:57 15/02/2026
118 Kraken Kraken OP/EUR $0.1930 $25,141.97 10:59:55 15/02/2026
119 Bit2Me Bit2Me OP/EUR $0.1930 $24,701.90 11:00:12 15/02/2026
120 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1964 $21,547.46 11:02:53 15/02/2026
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,056.85 $21,031.05 10:59:29 15/02/2026
122 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9986 $20,972.83 10:59:29 15/02/2026
123 Binance TH Binance TH OP/USDT $0.1957 $17,775.99 10:57:08 15/02/2026
124 Deepcoin Deepcoin OP/USDT $0.1957 $16,819.11 10:57:10 15/02/2026
125 Binance Binance OP/BTC $0.1951 $13,781.94 10:56:54 15/02/2026
126 HashKey Exchange HashKey Exchange OP/USD $0.1950 $13,494.91 11:00:11 15/02/2026
127 Phemex Phemex OP/USDC $0.1955 $11,985.33 10:57:09 15/02/2026
128 Dex-Trade Dex-Trade OP/USDC $0.1952 $10,867.11 10:57:10 15/02/2026
129 Curve (Optimism) Curve (Optimism) CRV/OP $0.2666 $10,766.99 10:59:29 15/02/2026
130 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1922 $10,590.55 10:55:53 15/02/2026
131 Gate Gate OP/USDC $0.1957 $10,335.67 10:59:24 15/02/2026
132 HashKey Global HashKey Global OP/USDT $0.1950 $10,137.73 10:57:13 15/02/2026
133 Coinbase Exchange Coinbase Exchange OP/USDT $0.1929 $8,752.57 10:56:59 15/02/2026
134 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1946 $7,330.73 10:54:10 15/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1935 $6,450.33 10:59:53 15/02/2026
136 LATOKEN LATOKEN OP/USDT $0.1957 $6,257.49 10:57:07 15/02/2026
137 Binance Binance OP/EUR $0.1959 $6,236.24 10:56:54 15/02/2026
138 WOO X WOO X OP/USDT $0.1955 $6,184.33 11:00:15 15/02/2026
139 Bitget Bitget OP/USDC $0.1930 $5,810.74 10:54:11 15/02/2026
140 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1928 $5,517.96 10:55:53 15/02/2026
141 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1962 $4,190.89 10:59:11 15/02/2026
142 Tokocrypto Tokocrypto OP/USDT $0.1957 $3,687.79 10:57:10 15/02/2026
143 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1925 $3,565.34 10:54:10 15/02/2026
144 Velodrome Finance Velodrome Finance OP/USDC.e $0.1956 $3,401.26 10:59:31 15/02/2026
145 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,056.97 $3,136.68 10:47:39 15/02/2026
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,058.75 $3,133.09 10:57:47 15/02/2026
147 Binance.US Binance.US OP/USDT $0.1869 $2,712.00 10:59:23 15/02/2026
148 Aster Aster OP/USDT $0.1977 $2,659.52 10:54:15 15/02/2026
149 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1958 $2,469.37 10:59:29 15/02/2026
150 Bitbank Bitbank OP/JPY $0.1945 $2,157.10 10:57:11 15/02/2026
151 KuCoin KuCoin OP/USDC $0.1950 $1,587.92 10:59:53 15/02/2026
152 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1929 $1,037.26 10:57:17 15/02/2026
153 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $937.93 10:47:39 15/02/2026
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1957 $927.07 10:47:37 15/02/2026
155 Fastex Fastex OP/USDC $0.2003 $840.60 11:00:07 15/02/2026
156 Bitrue Bitrue OP/USDT $0.1950 $821.74 10:57:07 15/02/2026
157 Coinone Coinone OP/KRW $0.2054 $742.36 10:55:23 15/02/2026
158 Gemini Gemini OP/USD $0.1968 $709.09 10:59:54 15/02/2026
159 Gemini Gemini OP/GUSD $0.1968 $709.08 10:59:54 15/02/2026
160 Gemini Gemini OP/USDC $0.1968 $709.08 10:59:54 15/02/2026
161 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,522.61 $435.69 10:47:41 15/02/2026
162 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03393 $356.86 10:42:01 15/02/2026
163 Gemini Gemini OP/GUSD $0.1945 $340.81 10:57:34 15/02/2026
164 Gemini Gemini OP/USDC $0.1945 $340.81 10:57:34 15/02/2026
165 Korbit Korbit OP/KRW $0.1996 $306.40 11:00:12 15/02/2026
166 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1958 $268.70 10:59:29 15/02/2026
167 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1961 $213.93 11:01:41 15/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1948 $202.97 10:59:53 15/02/2026
169 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1955 $172.14 10:47:55 15/02/2026
170 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,522.77 $165.07 10:47:45 15/02/2026
171 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1955 $115.76 10:56:53 15/02/2026
172 Helix Helix OP/USDT $0.1950 $69.27 11:00:15 15/02/2026
173 Indodax Indodax OP/IDR $0.1918 $67.75 11:02:54 15/02/2026
174 Velodrome Finance Velodrome Finance OP/SUSD $0.1957 $61.70 10:58:43 15/02/2026
175 Velodrome Finance Velodrome Finance WSTETH/OP $2,521.92 $60.28 10:48:27 15/02/2026
176 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1929 $47.53 10:41:11 15/02/2026
177 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1955 $44.81 08:28:55 15/02/2026
178 BitMEX BitMEX OP/USDT $0.1954 $43.55 11:00:16 15/02/2026
179 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1955 $40.90 10:33:43 15/02/2026
180 Velodrome Finance Velodrome Finance OP/USDC.e $0.1955 $38.38 10:59:41 15/02/2026
181 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.1957 $33.55 10:36:25 15/02/2026
182 CEX.IO CEX.IO OP/USD $0.1958 $30.95 10:54:12 15/02/2026
183 CEX.IO CEX.IO OP/EUR $0.1965 $30.91 10:54:12 15/02/2026
184 CEX.IO CEX.IO OP/USDT $0.1957 $29.57 10:54:12 15/02/2026
185 CEX.IO CEX.IO OP/USDC $0.1958 $27.97 10:54:12 15/02/2026
186 Bitfinex Bitfinex OP/XUST $0.1936 $25.92 10:59:53 15/02/2026
187 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9875 $23.90 10:57:11 15/02/2026
188 Velodrome Finance Velodrome Finance OP/DAI $0.1955 $23.90 10:59:33 15/02/2026
189 Velodrome Finance Velodrome Finance OP/DHT $0.1955 $21.78 10:47:57 15/02/2026
190 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1955 $20.98 10:59:43 15/02/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.1955 $9.83 10:59:35 15/02/2026
192 BitTrade BitTrade OP/JPY $0.1951 $9.73 11:00:08 15/02/2026
193 OKX OKX OP/EUR $0.1948 $9.48 10:56:54 15/02/2026
194 Velodrome Finance v2 Velodrome Finance v2 OP/SUSD $0.1966 $8.57 10:58:33 15/02/2026
195 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1955 $8.04 10:57:47 15/02/2026
196 Velodrome Finance v2 Velodrome Finance v2 OP/USDT $0.1956 $7.69 10:59:39 15/02/2026
197 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $0.1952 $6.59 10:57:45 15/02/2026
198 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1930 $5.99 08:15:01 15/02/2026
199 Velodrome Finance v2 Velodrome Finance v2 OP/USDT $0.1955 $5.32 10:59:45 15/02/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,058.27 $4.68 10:55:21 15/02/2026
201 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,061.66 $2.73 10:48:07 15/02/2026
202 Velodrome Finance Velodrome Finance FRAX/OP $0.9912 $2.41 10:49:47 15/02/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,039.84 $2.33 03:03:33 15/02/2026
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1961 $2.28 10:43:19 15/02/2026
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1929 $1.47 10:42:05 15/02/2026
206 Upbit Upbit OP/USDT $0.3788 $0.7288 10:56:53 15/02/2026
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1950 $0.5940 10:49:29 15/02/2026
208 Velodrome Finance v2 Velodrome Finance v2 USDV/OP $0.2007 $0.3236 10:38:47 15/02/2026
209 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $0.1947 $0.2042 10:57:57 15/02/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2661 $0.09072 10:36:53 15/02/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.1974 $0.05063 10:57:47 15/02/2026
212 HitBTC HitBTC OP/USDT $0.1948 $0.04284 11:00:08 15/02/2026
213 HitBTC HitBTC OP/USDC $0.1927 $0 11:00:08 15/02/2026
214 Upbit Upbit OP/BTC $0.1891 $0 10:56:53 15/02/2026
215 WOO X WOO X OP/USDT $0.1957 $0 11:00:08 15/02/2026
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.1951 $0 10:49:51 15/02/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/JEFE $0.1955 $0 00:00:43 15/02/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1957 $0 10:46:33 15/02/2026
219 Aster Aster OP/USD $0.1955 $0 10:54:15 15/02/2026
220 OKJ OKJ OP/JPY $0.1836 $0 11:00:09 15/02/2026
221 Velodrome Finance Velodrome Finance OP/MIMATIC $0.1955 $0 10:47:39 15/02/2026
222 Velodrome Finance v2 Velodrome Finance v2 OP/DAI $0.1949 $0 10:49:05 15/02/2026
223 Velodrome Finance v2 Velodrome Finance v2 OP/LYRA $0.1955 $0 10:58:07 15/02/2026
224 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1947 $0 07:18:41 15/02/2026
225 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $0 10:48:19 15/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:45:20 15/02/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,900,238 với tỷ giá $0.1932.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá