Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,391,797,424,542 Khối lượng (24h): $271,703,760,730 Thị phần: BTC: 58.7%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #90 04:33:00 07/02/2026
Giá Optimism (OP)
$0.1948 3.48%
0.000002776 BTC 5,199 VND
Thấp: $0.1623 Cao: $0.1996

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1933 $893,946,797 04:03:07 07/02/2026
2 AscendEX AscendEX OP/USDT $0.1926 $402,708,076 03:57:15 07/02/2026
3 KTX KTX OP/USDT $0.1931 $282,571,980 04:03:15 07/02/2026
4 Top.one Top.one OP/USDT $0.1925 $190,024,838 04:09:16 07/02/2026
5 Darkex Exchange Darkex Exchange OP/USDT $0.1932 $173,380,027 04:03:16 07/02/2026
6 Binance Binance OP/USDT $0.1939 $162,113,081 03:54:16 07/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1934 $159,149,685 04:03:15 07/02/2026
8 CoinUp.io CoinUp.io OP/USDT $0.1929 $126,746,884 03:57:19 07/02/2026
9 OrangeX OrangeX OP/USDT $0.1937 $114,175,700 03:54:15 07/02/2026
10 FameEX FameEX OP/USDT $0.1928 $103,123,269 03:57:17 07/02/2026
11 Ju.com Ju.com OP/USDT $0.1926 $96,753,810 03:57:16 07/02/2026
12 Batonex Batonex OP/USDT $0.1934 $88,311,055 04:03:16 07/02/2026
13 Ekbit Ekbit OP/USDT $0.1933 $83,126,428 04:03:16 07/02/2026
14 BVOX BVOX OP/USDT $0.1929 $64,287,818 03:57:15 07/02/2026
15 OKX OKX OP/USDT $0.1940 $63,700,400 03:55:59 07/02/2026
16 Hibt Hibt OP/USDT $0.1927 $60,699,843 03:57:23 07/02/2026
17 WHXEX WHXEX OP/USDT $0.1932 $52,907,431 04:03:16 07/02/2026
18 DigiFinex DigiFinex OP/USDT $0.1929 $51,964,646 03:57:16 07/02/2026
19 BiKing BiKing OP/USDT $0.1931 $51,844,237 04:03:18 07/02/2026
20 Hotcoin Hotcoin OP/USDT $0.1926 $48,642,859 04:00:17 07/02/2026
21 Koinbay Koinbay OP/USDT $1.81 $48,407,198 04:00:15 07/02/2026
22 Bybit Bybit OP/USDT $0.1937 $47,340,517 03:54:16 07/02/2026
23 CoinW CoinW OP/USDT $0.1927 $37,994,593 03:57:17 07/02/2026
24 EasiCoin EasiCoin OP/USDT $0.1931 $32,733,744 04:03:16 07/02/2026
25 ASTX ASTX OP/USDT $0.1928 $31,138,945 04:06:16 07/02/2026
26 OneBullEx OneBullEx OP/USDT $0.1925 $30,513,229 04:09:12 07/02/2026
27 Biconomy.com Biconomy.com OP/USDT $0.1933 $29,547,577 03:42:15 07/02/2026
28 BingX BingX OP/USD $0.6929 $28,535,350 03:57:17 07/02/2026
29 Websea Websea OP/USDT $0.1932 $24,903,663 04:03:16 07/02/2026
30 Tapbit Tapbit OP/USDT $0.1926 $22,735,552 03:57:15 07/02/2026
31 Coinlocally Coinlocally OP/USDT $0.1926 $21,805,225 03:57:17 07/02/2026
32 YEX YEX OP/USDT $0.1931 $21,057,901 04:03:17 07/02/2026
33 NovaEx NovaEx OP/USDT $0.1929 $20,977,590 04:03:16 07/02/2026
34 UZX UZX OP/USDT $0.1937 $20,293,528 03:54:15 07/02/2026
35 CZR Exchange CZR Exchange OP/USDT $0.1926 $18,998,139 04:06:15 07/02/2026
36 Phemex Phemex OP/USDT $0.1929 $18,282,975 03:57:16 07/02/2026
37 Ourbit Ourbit OP/USDT $0.1927 $17,152,386 03:57:16 07/02/2026
38 Binance Binance OP/USDT $0.1928 $16,402,753 03:56:54 07/02/2026
39 BiKing BiKing OP/USDT $0.1934 $16,136,689 04:03:17 07/02/2026
40 Hotcoin Hotcoin OP/USDT $0.1927 $15,147,282 04:01:11 07/02/2026
41 Bitget Bitget OP/USDT $0.1942 $14,654,923 03:54:16 07/02/2026
42 EagleX EagleX OP/USDT $0.1926 $14,345,158 04:06:15 07/02/2026
43 Cofinex Cofinex OP/USDT $0.1931 $14,337,469 04:03:15 07/02/2026
44 Zoomex Zoomex OP/USDT $0.1926 $14,129,258 03:57:15 07/02/2026
45 ApeX Omni ApeX Omni OP/USDT $0.1922 $14,016,018 04:09:15 07/02/2026
46 BitradeX BitradeX OP/USDT $0.1938 $13,422,556 03:54:15 07/02/2026
47 WhiteBIT WhiteBIT OP/USDT $0.1929 $13,384,717 03:57:15 07/02/2026
48 YUBIT YUBIT OP/USDT $0.1927 $12,671,678 04:00:15 07/02/2026
49 OneBullEx OneBullEx OP/USDT $0.1926 $11,749,567 04:09:36 07/02/2026
50 LBank LBank OP/USDT $0.1928 $11,710,339 03:57:16 07/02/2026
51 CoinW CoinW OP/USDT $0.1933 $11,028,020 03:39:09 07/02/2026
52 MGBX MGBX OP/USDT $0.1928 $10,437,423 04:03:15 07/02/2026
53 Grvt Grvt OP/USDT $0.1919 $10,359,523 04:09:17 07/02/2026
54 Aivora Exchange Aivora Exchange OP/USDT $0.1933 $8,691,576 04:03:17 07/02/2026
55 SuperEx SuperEx OP/USDT $0.1932 $8,390,193 04:00:11 07/02/2026
56 BitbabyExchange BitbabyExchange OP/USDT $0.1931 $8,375,357 04:03:16 07/02/2026
57 NovaEx NovaEx OP/USD $0.1932 $8,124,277 04:03:16 07/02/2026
58 BTCC BTCC OP/USDT $0.1942 $8,055,076 03:57:16 07/02/2026
59 4E 4E OP/USDT $0.1929 $8,007,927 04:03:12 07/02/2026
60 BlockFin BlockFin OP/USDT $0.1938 $7,721,933 03:54:10 07/02/2026
61 Binance Binance OP/USD $0.1938 $7,421,335 03:54:51 07/02/2026
62 OKX OKX OP/USDT $0.1927 $7,418,124 03:56:53 07/02/2026
63 Gems Trade Gems Trade OP/USDT $0.1933 $7,307,509 04:03:09 07/02/2026
64 BTSE BTSE OP/USDT $0.1926 $7,146,604 03:57:15 07/02/2026
65 Hibt Hibt OP/USDT $0.1919 $7,138,497 03:57:11 07/02/2026
66 CoinChief CoinChief OP/USDT $0.1939 $7,002,497 04:03:11 07/02/2026
67 WhiteBIT WhiteBIT OP/USDT $0.1928 $6,788,708 03:57:11 07/02/2026
68 MEXC MEXC OP/USDT $0.1928 $6,620,157 03:57:07 07/02/2026
69 B2Z Exchange B2Z Exchange OP/USD $0.1928 $6,618,639 04:06:15 07/02/2026
70 BITmarkets BITmarkets OP/USDT $0.1929 $6,605,348 04:03:16 07/02/2026
71 4E 4E OP/USDT $0.1931 $6,240,234 04:03:15 07/02/2026
72 BYDFi BYDFi OP/USDT $0.1928 $6,200,024 04:03:16 07/02/2026
73 DeriW DeriW OP/USDT $0.1930 $6,038,643 04:09:16 07/02/2026
74 Toobit Toobit OP/USDT $0.1929 $5,997,696 03:57:16 07/02/2026
75 MGBX MGBX OP/USDT $0.1933 $5,848,223 04:03:09 07/02/2026
76 Bibox Bibox OP/USDT $0.5591 $5,764,219 04:03:11 07/02/2026
77 Bitunix Bitunix OP/USDT $0.1926 $5,738,710 03:57:16 07/02/2026
78 KCEX KCEX OP/USDT $0.1927 $5,155,106 03:57:15 07/02/2026
79 KuCoin KuCoin OP/USDT $0.1942 $5,142,474 03:54:19 07/02/2026
80 SunX SunX OP/USDT $0.1933 $5,119,961 04:03:10 07/02/2026
81 BitTap BitTap OP/USDT $0.1930 $5,097,300 04:03:19 07/02/2026
82 FameEX FameEX OP/USDT $0.1930 $4,957,631 03:57:07 07/02/2026
83 Bybit Bybit OP/USDT $0.1942 $4,865,460 03:54:12 07/02/2026
84 BloFin BloFin OP/USDT $0.1933 $4,678,804 03:39:11 07/02/2026
85 Gate Gate OP/USDT $0.1929 $4,627,002 03:56:54 07/02/2026
86 VOOX Exchange VOOX Exchange OP/USDT $0.1928 $4,479,421 04:00:18 07/02/2026
87 OrangeX OrangeX OP/USDT $0.1929 $4,325,367 03:54:07 07/02/2026
88 XT.COM XT.COM OP/USDT $0.1928 $4,066,891 03:57:10 07/02/2026
89 Tebbit Tebbit OP/USDT $0.1934 $4,043,024 04:03:10 07/02/2026
90 Ekbit Ekbit OP/USDT $0.1934 $4,023,141 04:03:12 07/02/2026
91 ASTX ASTX OP/USDT $0.1929 $4,001,386 04:06:08 07/02/2026
92 WEEX WEEX OP/USDT $0.1928 $3,998,556 03:57:12 07/02/2026
93 LBank LBank OP/USDT $0.1927 $3,945,815 03:57:08 07/02/2026
94 DigiFinex DigiFinex OP/USDT $0.1928 $3,916,285 03:57:11 07/02/2026
95 Gate Gate OP/USDT $0.1939 $3,914,340 03:54:19 07/02/2026
96 XXKK XXKK OP/USDT $0.1929 $3,912,145 04:00:17 07/02/2026
97 AstralX AstralX OP/USDT $0.1929 $3,895,250 04:00:07 07/02/2026
98 BitMart BitMart OP/USDT $0.1936 $3,885,342 03:57:08 07/02/2026
99 Ourbit Ourbit OP/USDT $0.1937 $3,843,729 03:45:12 07/02/2026
100 UZX UZX OP/USDT $0.1929 $3,804,374 03:57:07 07/02/2026
101 Darkex Exchange Darkex Exchange OP/USDT $0.1929 $3,793,470 04:03:08 07/02/2026
102 Bitget Bitget OP/USDT $0.1942 $3,613,755 03:54:07 07/02/2026
103 NovaEx NovaEx OP/USDT $0.1934 $3,473,124 04:03:08 07/02/2026
104 Poloniex Poloniex OP/USDT $0.1930 $3,334,341 03:59:53 07/02/2026
105 Bitrue Bitrue OP/USDT $0.1928 $3,242,829 04:00:16 07/02/2026
106 KuCoin KuCoin OP/USDT $0.1940 $3,087,215 03:54:23 07/02/2026
107 CoinP CoinP OP/USDT $0.1929 $2,786,629 04:00:08 07/02/2026
108 AscendEX AscendEX OP/USDT $0.1920 $2,712,584 03:57:07 07/02/2026
109 Coinbase Exchange Coinbase Exchange OP/USD $0.1930 $2,461,489 03:56:59 07/02/2026
110 CoinP CoinP OP/USDT $0.1929 $2,383,252 04:00:15 07/02/2026
111 Biconomy.com Biconomy.com OP/USDT $0.1934 $2,238,386 03:42:11 07/02/2026
112 WEEX WEEX OP/USDT $0.1928 $2,204,521 03:57:16 07/02/2026
113 OneEx OneEx OP/USDT $0.1929 $2,052,417 04:06:07 07/02/2026
114 Deepcoin Deepcoin OP/USDT $0.1929 $1,959,705 03:57:15 07/02/2026
115 Zoomex Zoomex OP/USDT $0.1927 $1,944,268 03:57:07 07/02/2026
116 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,050.00 $1,873,689 03:59:49 07/02/2026
117 B2Z Exchange B2Z Exchange OP/USD $0.1920 $1,859,526 04:06:08 07/02/2026
118 BITmarkets BITmarkets OP/USD $0.1930 $1,856,356 04:03:08 07/02/2026
119 Millionero Millionero OP/USDT $0.1934 $1,773,766 04:03:15 07/02/2026
120 BTCC BTCC OP/USDT $0.1928 $1,639,656 03:57:12 07/02/2026
121 Hyperliquid Hyperliquid OP/USD $0.1939 $1,627,572 03:54:26 07/02/2026
122 Phemex Phemex OP/USDT $0.1930 $1,551,538 03:57:08 07/02/2026
123 MEXC MEXC OP/USDC $0.1938 $1,548,743 03:54:16 07/02/2026
124 Echobit Echobit OP/USDT $0.1933 $1,526,322 04:03:08 07/02/2026
125 BVOX BVOX OP/USDT $0.1919 $1,457,635 03:57:10 07/02/2026
126 Tapbit Tapbit OP/USDT $0.1927 $1,438,761 03:57:10 07/02/2026
127 BingX BingX OP/USDT $0.1927 $1,406,249 03:57:11 07/02/2026
128 Bitunix Bitunix OP/USDT $0.1927 $1,385,405 03:57:07 07/02/2026
129 Toobit Toobit OP/USDT $0.1927 $1,381,605 03:57:09 07/02/2026
130 Millionero Millionero OP/USDT $0.1926 $1,364,456 03:57:15 07/02/2026
131 MEXC MEXC OP/USDC $0.1926 $1,317,581 03:57:07 07/02/2026
132 Coinlocally Coinlocally OP/USDT $0.1929 $1,299,790 04:03:10 07/02/2026
133 WhiteBIT WhiteBIT OP/USDC $0.1927 $1,291,746 03:57:11 07/02/2026
134 Upbit Upbit OP/KRW $0.1962 $1,240,739 03:56:24 07/02/2026
135 ZKE ZKE OP/USDT $0.1934 $1,178,298 04:03:13 07/02/2026
136 Binance Binance OP/USDC $0.1928 $1,121,850 03:56:54 07/02/2026
137 Ju.com Ju.com OP/USDT $0.1929 $975,036 03:57:10 07/02/2026
138 CZR Exchange CZR Exchange OP/USDT $0.2210 $950,298 08:30:11 05/02/2026
139 BTSE BTSE OP/USDT $0.1919 $928,839 03:57:07 07/02/2026
140 VOOX Exchange VOOX Exchange OP/USDT $0.1929 $918,366 04:00:09 07/02/2026
141 KCEX KCEX OP/USDT $0.1928 $917,601 03:57:08 07/02/2026
142 CRMClick CRMClick OP/USDT $0.1942 $910,751 03:54:15 07/02/2026
143 HTX HTX OP/USDT $0.1927 $907,197 03:57:16 07/02/2026
144 YEX YEX OPTIMISM/USDT $0.1929 $878,065 04:03:11 07/02/2026
145 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1934 $847,531 04:03:17 07/02/2026
146 B2Z Exchange B2Z Exchange OP/USDT $0.1919 $837,148 04:06:08 07/02/2026
147 BITmarkets BITmarkets OP/USDT $0.1929 $836,546 04:03:08 07/02/2026
148 Kraken Kraken OP/USD $0.1929 $809,852 03:59:54 07/02/2026
149 Extended Extended OP/USD $0.1926 $773,773 04:09:16 07/02/2026
150 BlockFin BlockFin OP/USDT $0.1930 $683,692 04:00:23 07/02/2026
151 YEX YEX OP/USD $0.1931 $679,744 04:03:17 07/02/2026
152 EdgeX EdgeX OP/USD $0.1925 $670,241 04:09:16 07/02/2026
153 LeveX LeveX OP/USDT $0.1932 $642,923 04:03:15 07/02/2026
154 BYDFi BYDFi OP/USDT $0.1929 $628,357 04:00:07 07/02/2026
155 CRMClick CRMClick OP/USDT $0.1943 $604,902 03:54:10 07/02/2026
156 HTX HTX OP/USDT $0.1931 $595,766 03:59:54 07/02/2026
157 Lighter Lighter OP/USDC $0.1926 $561,453 04:00:15 07/02/2026
158 OKX OKX OP/USD $0.1928 $546,648 03:56:53 07/02/2026
159 WhiteBIT WhiteBIT OP/TRY $0.1929 $536,087 03:57:11 07/02/2026
160 BitKan BitKan OP/USDT $0.1933 $532,278 04:03:08 07/02/2026
161 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1934 $521,786 04:06:16 07/02/2026
162 Bitrue Bitrue OP/XRP $0.1931 $498,318 03:57:11 07/02/2026
163 CriptoSwaps CriptoSwaps OP/USDT $0.1938 $495,823 03:54:12 07/02/2026
164 Paribu Paribu OP/TRY $0.1933 $489,714 04:02:53 07/02/2026
165 TGEX TGEX OP/USDT $0.1932 $484,848 03:48:15 07/02/2026
166 Pionex Pionex OP/USDT $0.1928 $482,619 03:57:17 07/02/2026
167 Biconomy.com Biconomy.com OP/USDC $0.1935 $440,750 03:42:11 07/02/2026
168 BitMart BitMart OP/USDC $0.1938 $430,032 03:57:08 07/02/2026
169 Bitcastle Bitcastle OP/USDT $0.1930 $428,692 04:03:18 07/02/2026
170 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,049.10 $424,234 03:51:53 07/02/2026
171 Binance Binance OP/TRY $0.1938 $396,690 03:56:54 07/02/2026
172 Bitvavo Bitvavo OP/EUR $0.1938 $387,978 03:57:14 07/02/2026
173 Bithumb Bithumb OP/KRW $0.1955 $384,818 03:59:53 07/02/2026
174 BigONE BigONE OP/USDT $0.1929 $375,793 04:00:10 07/02/2026
175 Bitcoiva Bitcoiva OP/USDT $0.1919 $366,533 04:03:08 07/02/2026
176 Cofinex Cofinex OP/USDC $0.1925 $333,114 04:03:15 07/02/2026
177 NovaEx NovaEx OP/USDC $0.1932 $331,367 04:03:08 07/02/2026
178 Bitkub Bitkub OP/THB $0.2203 $322,700 03:54:11 07/02/2026
179 Backpack Exchange Backpack Exchange OP/USDC $0.1937 $318,384 03:57:16 07/02/2026
180 Binance TR Binance TR OP/TRY $0.1931 $309,245 03:57:08 07/02/2026
181 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1939 $303,363 04:03:09 07/02/2026
182 ONUS Pro ONUS Pro OP/VNDC $0.1932 $300,186 04:03:16 07/02/2026
183 CoinEx CoinEx OP/USDT $0.1930 $291,492 03:59:53 07/02/2026
184 Pionex Pionex OP/USDT $0.1927 $287,878 03:57:07 07/02/2026
185 Paradex Paradex OP/USD $0.1993 $255,182 04:09:15 07/02/2026
186 Picol Picol OP/USDT $0.1934 $250,879 04:03:07 07/02/2026
187 Bitazza Bitazza OP/USDT $0.1939 $233,477 04:03:11 07/02/2026
188 Coinflare Coinflare OP/USDT $0.1930 $228,324 04:03:19 07/02/2026
189 PrimeXBT PrimeXBT OP/USDT $0.1929 $225,650 04:06:16 07/02/2026
190 Bybit Bybit OP/USDC $0.1945 $209,531 03:54:12 07/02/2026
191 BloFin BloFin OP/USDT $0.1928 $205,004 04:00:16 07/02/2026
192 UEEx UEEx OP/USDT $0.2938 $192,503 08:21:11 03/02/2026
193 Niza.io Niza.io OP/USD $0.1933 $187,760 04:03:37 07/02/2026
194 BiFinance BiFinance OP/USDT $0.1941 $179,249 03:54:17 07/02/2026
195 Coincall Coincall OP/USD $0.1926 $170,337 04:09:15 07/02/2026
196 Cofinex Cofinex OP/USD $0.1931 $161,358 04:03:15 07/02/2026
197 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $157,350 03:58:09 07/02/2026
198 Dex-Trade Dex-Trade OP/USDT $0.1930 $150,964 04:00:10 07/02/2026
199 dYdX v4 dYdX v4 OP/USD $0.1942 $134,905 04:10:19 07/02/2026
200 Fastex Fastex OP/USDT $0.1928 $133,962 03:57:07 07/02/2026
201 WEEX WEEX OP/USDC $0.1920 $130,358 03:57:12 07/02/2026
202 BYDFi BYDFi OP/USDC $0.1930 $128,826 04:00:07 07/02/2026
203 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $128,564 03:58:09 07/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1937 $128,099 03:55:53 07/02/2026
205 Bitbank Bitbank OP/JPY $0.1931 $127,652 04:00:08 07/02/2026
206 Bit2Me Bit2Me OP/USDC $0.1931 $123,270 04:00:07 07/02/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1933 $117,858 04:03:11 07/02/2026
208 Binance Binance OP/BTC $0.1928 $113,528 03:56:42 07/02/2026
209 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,049.84 $108,955 03:59:49 07/02/2026
210 Tebbit Tebbit OP/USDT $0.1931 $101,326 04:03:16 07/02/2026
211 ONUS Pro ONUS Pro OP/VNDC $0.1932 $99,369.76 04:03:13 07/02/2026
212 WhiteBIT WhiteBIT OP/EUR $0.1939 $90,493.03 03:57:11 07/02/2026
213 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1933 $87,168.14 04:02:07 07/02/2026
214 Aster Aster OP/USDT $0.1941 $81,709.17 03:54:15 07/02/2026
215 Cofinex Cofinex OP/USDT $0.1933 $81,452.58 04:03:08 07/02/2026
216 Kraken Kraken OP/EUR $0.1954 $81,205.94 03:59:54 07/02/2026
217 EXMO EXMO OP/USDC $0.1930 $79,661.40 04:00:10 07/02/2026
218 EXMO.ME EXMO.ME OP/USDC $0.1930 $79,661.40 04:00:07 07/02/2026
219 ONUS Pro ONUS Pro OP/USDT $0.1931 $79,314.50 04:03:16 07/02/2026
220 ICRYPEX ICRYPEX OP/USDT $0.1927 $79,272.03 04:03:09 07/02/2026
221 TGEX TGEX OP/USDT $0.1929 $79,154.22 03:54:07 07/02/2026
222 Bit2Me Bit2Me OP/EUR $0.1954 $78,065.96 04:00:07 07/02/2026
223 BITmarkets BITmarkets OP/USDC $0.1930 $68,800.74 04:03:08 07/02/2026
224 B2Z Exchange B2Z Exchange OP/USDC $0.1930 $68,492.01 04:06:08 07/02/2026
225 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1931 $65,794.83 03:57:07 07/02/2026
226 Binance TH Binance TH OP/USDT $0.1928 $64,361.42 03:57:11 07/02/2026
227 Bitfinex Bitfinex OP/XUSD $0.1936 $52,522.97 03:59:23 07/02/2026
228 Coinbase Exchange Coinbase Exchange OP/USDT $0.1939 $51,693.39 03:56:59 07/02/2026
229 Deepcoin Deepcoin OP/USDT $0.1927 $50,537.95 03:57:11 07/02/2026
230 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1938 $49,944.23 03:57:07 07/02/2026
231 KuCoin KuCoin OP/USDC $0.1929 $48,143.14 03:54:23 07/02/2026
232 Paribu Paribu OP/USDT $0.1791 $47,935.73 04:02:23 07/02/2026
233 Bitrue Bitrue OP/USDC $0.1930 $47,751.16 03:57:11 07/02/2026
234 BlueBit BlueBit OP/USDT $0.1933 $47,506.24 04:06:12 07/02/2026
235 Helix Helix OP/USDT $0.1929 $46,694.87 04:00:16 07/02/2026
236 EXMO EXMO OP/USDT $0.1930 $42,540.93 04:00:10 07/02/2026
237 EXMO.ME EXMO.ME OP/USDT $0.1930 $42,540.93 04:00:07 07/02/2026
238 YEX YEX OPTIMISM/USDC $0.1934 $42,412.47 04:03:11 07/02/2026
239 WOO X WOO X OP/USDT $0.1928 $42,233.84 04:00:15 07/02/2026
240 LeveX LeveX OP/USDT $0.1935 $41,391.75 04:03:12 07/02/2026
241 Gate Gate OP/USDC $0.1930 $34,968.71 03:56:54 07/02/2026
242 Phemex Phemex OP/USDC $0.1928 $31,355.93 03:57:08 07/02/2026
243 CEEX exchange CEEX exchange OP/USDT $0.1929 $27,829.91 04:06:07 07/02/2026
244 Bilaxy Bilaxy OP/USDT $0.1934 $26,461.34 04:03:11 07/02/2026
245 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1941 $25,561.47 03:55:53 07/02/2026
246 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1925 $23,800.00 03:57:51 07/02/2026
247 Velodrome Finance Velodrome Finance OP/USDC.e $0.1927 $22,869.97 03:57:55 07/02/2026
248 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,061.90 $22,059.26 03:40:33 07/02/2026
249 LATOKEN LATOKEN OP/USDT $0.3784 $21,588.54 03:57:07 07/02/2026
250 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,069.12 $20,681.58 03:39:01 07/02/2026
251 Niza.io Niza.io OP/EUR $0.1954 $18,933.60 04:03:37 07/02/2026
252 Dex-Trade Dex-Trade OP/USDC $0.1932 $16,502.22 04:00:10 07/02/2026
253 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,050.03 $16,437.89 03:59:49 07/02/2026
254 Bybit EU Bybit EU OP/USDC $0.1927 $16,263.79 04:03:12 07/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1918 $15,286.73 03:34:11 07/02/2026
256 Bitget Bitget OP/USDC $0.1935 $14,587.69 03:54:07 07/02/2026
257 Binance Binance OP/EUR $0.1953 $13,160.91 03:56:54 07/02/2026
258 Indodax Indodax OP/IDR $0.1940 $12,717.72 04:02:53 07/02/2026
259 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1947 $11,322.36 03:57:16 07/02/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2561 $11,250.11 03:58:03 07/02/2026
261 HashKey Global HashKey Global OP/USDT $0.1929 $9,945.89 03:57:07 07/02/2026
262 Arkham Arkham OP/USDT $0.1931 $9,703.30 04:03:16 07/02/2026
263 TRIV TRIV OP/IDR $0.1938 $9,550.12 04:03:11 07/02/2026
264 TRIV TRIV OP/USDT $0.1933 $9,548.68 04:03:11 07/02/2026
265 Foxbit Foxbit OP/BRL $0.1955 $9,133.72 03:54:07 07/02/2026
266 Drift Protocol Drift Protocol OP/USDC $0.1932 $9,111.00 04:06:15 07/02/2026
267 HashKey Exchange HashKey Exchange OP/USD $0.1930 $7,983.13 04:00:10 07/02/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1990 $7,516.68 03:59:53 07/02/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1925 $6,376.04 03:57:51 07/02/2026
270 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,511.37 $6,072.36 03:51:57 07/02/2026
271 BitMEX BitMEX OP/USDT $0.1927 $5,779.65 04:00:24 07/02/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9995 $5,561.85 03:57:51 07/02/2026
273 Derive Derive OP/USD $0.1926 $5,503.93 04:09:17 07/02/2026
274 Bitlo Bitlo OP/USDT $0.1939 $5,306.05 03:57:08 07/02/2026
275 Bitrue Bitrue OP/USDT $0.1929 $5,121.95 04:00:07 07/02/2026
276 XBO.com XBO.com OP/USDT $0.1942 $4,864.34 03:54:11 07/02/2026
277 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03651 $4,648.74 03:23:17 07/02/2026
278 Tokocrypto Tokocrypto OP/USDT $0.1928 $4,403.55 03:57:08 07/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $4,344.33 04:08:13 07/02/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1929 $3,405.12 03:59:23 07/02/2026
281 Gemini Gemini OP/GUSD $0.1930 $3,347.49 03:59:53 07/02/2026
282 Gemini Gemini OP/USD $0.1930 $3,347.49 03:59:54 07/02/2026
283 Gemini Gemini OP/USDC $0.1930 $3,347.49 03:59:53 07/02/2026
284 Kanga Exchange Kanga Exchange OP/USDT $0.1931 $3,219.09 04:03:07 07/02/2026
285 Bitazza Bitazza OP/THB $0.1938 $2,981.58 04:03:11 07/02/2026
286 Orderly Orderly OP/USDC $0.1859 $2,865.39 04:09:16 07/02/2026
287 Binance.US Binance.US OP/USDT $0.1978 $2,536.56 03:59:23 07/02/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1925 $2,438.19 03:57:51 07/02/2026
289 Bitlo Bitlo OP/TRY $0.1940 $2,433.73 03:57:08 07/02/2026
290 Coinone Coinone OP/KRW $0.1968 $2,386.72 03:55:53 07/02/2026
291 Gemini Gemini OP/USDC $0.1990 $2,337.91 03:48:49 07/02/2026
292 Gemini Gemini OP/GUSD $0.1990 $2,337.81 03:57:50 07/02/2026
293 Kanga Exchange Kanga Exchange OP/USDC $0.1930 $2,213.25 04:03:07 07/02/2026
294 ONUS Pro ONUS Pro OP/USDT $0.1939 $2,157.42 04:03:13 07/02/2026
295 Upbit Upbit OP/BTC $0.1882 $2,147.40 03:56:53 07/02/2026
296 Kanga Exchange Kanga Exchange OP/PLN $0.1932 $1,889.57 04:03:07 07/02/2026
297 OKX OKX OP/EUR $0.1947 $1,758.12 03:56:53 07/02/2026
298 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1929 $1,673.63 03:35:55 07/02/2026
299 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,522.41 $1,650.92 03:37:09 07/02/2026
300 Ndax Ndax OP/CAD $0.1984 $1,579.30 04:06:07 07/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 07/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,946,797 với tỷ giá $0.1933.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá