Optimism OP
Xếp hạng #132
04:33:00 08/06/2026
Giá Optimism (OP)
$0.09432 0.8%
0.000001527 BTC
2,479 VND
Thấp: $0.09225
Cao: $0.09746
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09429 | $334,512,252 | 04:03:08 08/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09409 | $324,887,862 | 04:03:07 08/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09416 | $117,131,114 | 03:57:17 08/06/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09388 | $87,103,292 | 04:03:15 08/06/2026 |
| 5 |  KTX |
OP/USDT | $0.09408 | $67,299,736 | 04:03:15 08/06/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,412,682 | 04:00:18 08/06/2026 |
| 7 |  4E |
OP/USDT | $0.09406 | $45,612,810 | 04:00:15 08/06/2026 |
| 8 |  Binance |
OP/USDT | $0.09406 | $30,768,399 | 03:54:16 08/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09416 | $23,752,372 | 03:57:15 08/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09388 | $18,474,906 | 04:03:22 08/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.09436 | $18,158,452 | 03:57:19 08/06/2026 |
| 12 |  Hibt |
OP/USDT | $0.09427 | $16,415,102 | 03:57:25 08/06/2026 |
| 13 |  Bybit |
OP/USDT | $0.09418 | $14,276,466 | 03:54:16 08/06/2026 |
| 14 |  CoinW |
OP/USDT | $0.09436 | $13,335,613 | 03:57:17 08/06/2026 |
| 15 |  idax exchange |
OP/USDT | $0.09408 | $12,195,026 | 04:03:17 08/06/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09398 | $12,194,862 | 04:03:15 08/06/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09398 | $12,194,862 | 04:03:16 08/06/2026 |
| 18 |  BVOX |
OP/USDT | $0.09426 | $12,192,001 | 03:57:15 08/06/2026 |
| 19 |  LBank |
OP/USDT | $0.09436 | $11,935,976 | 03:57:16 08/06/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.09416 | $10,702,107 | 03:57:15 08/06/2026 |
| 21 |  Batonex |
OP/USDT | $0.09408 | $9,933,427 | 04:03:16 08/06/2026 |
| 22 |  AscendEX |
OP/USDT | $0.09406 | $9,604,134 | 04:00:15 08/06/2026 |
| 23 |  BiKing |
OP/USDT | $0.09433 | $9,539,670 | 03:57:17 08/06/2026 |
| 24 |  Cofinex |
OP/USDT | $0.09398 | $9,096,483 | 04:03:17 08/06/2026 |
| 25 |  Bitget |
OP/USDT | $0.09406 | $9,062,303 | 03:54:16 08/06/2026 |
| 26 |  Aivora Exchange |
OP/USDT | $0.09398 | $8,915,709 | 04:03:16 08/06/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.09416 | $8,811,852 | 03:57:20 08/06/2026 |
| 28 |  BTCC |
OP/USDT | $0.09436 | $8,738,914 | 03:57:16 08/06/2026 |
| 29 |  BlockFin |
OP/USDT | $0.09456 | $8,619,389 | 04:00:07 08/06/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.09408 | $8,073,999 | 04:03:16 08/06/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.09346 | $7,977,786 | 03:57:15 08/06/2026 |
| 32 |  Tapbit |
OP/USDT | $0.09436 | $6,947,208 | 03:57:15 08/06/2026 |
| 33 |  B2Z Exchange |
OP/USD | $0.09405 | $6,434,330 | 04:03:15 08/06/2026 |
| 34 |  BITmarkets |
OP/USDT | $0.09396 | $6,428,227 | 04:03:15 08/06/2026 |
| 35 |  BTSE |
OP/USDT | $0.09396 | $6,414,785 | 04:00:15 08/06/2026 |
| 36 | KTX |
OP/USDT | $0.09429 | $6,373,724 | 04:03:07 08/06/2026 |
| 37 |  BloFin |
OP/USDT | $0.09426 | $5,168,843 | 03:57:08 08/06/2026 |
| 38 |  Ourbit |
OP/USDT | $0.09436 | $5,145,548 | 03:57:15 08/06/2026 |
| 39 |  BitMart |
OP/USDT | $0.09436 | $4,856,112 | 03:57:11 08/06/2026 |
| 40 |  WOO X Pro |
OP/USDT | $0.09419 | $4,800,510 | 04:03:07 08/06/2026 |
| 41 |  Bitbase |
OP/USDT | $0.09426 | $4,663,795 | 03:51:17 08/06/2026 |
| 42 |  Websea |
OP/USDT | $0.09406 | $4,614,339 | 04:00:17 08/06/2026 |
| 43 |  Coinlocally |
OP/USDT | $0.09406 | $4,543,818 | 04:00:16 08/06/2026 |
| 44 |  XT.COM |
OP/USDT | $0.09446 | $4,543,487 | 03:57:39 08/06/2026 |
| 45 |  CrypFine |
OP/USDT | $0.1208 | $4,464,398 | 14:03:15 02/06/2026 |
| 46 |  YEX |
OP/USDT | $0.09398 | $4,459,970 | 04:03:16 08/06/2026 |
| 47 |  Phemex |
OP/USDT | $0.09416 | $4,362,838 | 03:57:16 08/06/2026 |
| 48 | WOO X Pro |
OP/USDT | $0.09388 | $4,327,505 | 04:03:16 08/06/2026 |
| 49 |  Zoomex |
OP/USDT | $0.09428 | $4,283,044 | 03:57:15 08/06/2026 |
| 50 |  CZR Exchange |
OP/USDT | $0.09408 | $4,193,686 | 04:03:17 08/06/2026 |
| 51 |  WEEX |
OP/USDT | $0.09436 | $3,985,387 | 03:57:12 08/06/2026 |
| 52 |  Grvt |
OP/USDT | $0.09456 | $3,917,121 | 01:57:17 08/06/2026 |
| 53 |  ApeX Omni |
OP/USDT | $0.09437 | $3,915,413 | 04:06:16 08/06/2026 |
| 54 |  UZX |
OP/USDT | $0.09406 | $3,784,311 | 03:54:15 08/06/2026 |
| 55 |  MEXC |
OP/USDT | $0.09436 | $3,665,420 | 03:57:16 08/06/2026 |
| 56 | Binance |
OP/USDT | $0.09446 | $3,623,936 | 03:56:42 08/06/2026 |
| 57 | BiKing |
OP/USDT | $0.09436 | $3,616,813 | 03:57:11 08/06/2026 |
| 58 |  BitTap |
OP/USDT | $0.09408 | $3,127,075 | 04:03:17 08/06/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.09418 | $2,960,262 | 04:03:16 08/06/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.09399 | $2,837,957 | 04:03:07 08/06/2026 |
| 61 |  OneEx |
OP/USDT | $0.09429 | $2,787,329 | 04:03:09 08/06/2026 |
| 62 |  YUBIT |
OP/USDT | $0.09406 | $2,678,318 | 04:00:15 08/06/2026 |
| 63 |  EagleX |
OP/USDT | $0.09408 | $2,669,891 | 04:03:15 08/06/2026 |
| 64 | AscendEX |
OP/USDT | $0.09426 | $2,599,182 | 04:00:11 08/06/2026 |
| 65 | WhiteBIT |
OP/USDT | $0.09446 | $2,410,231 | 03:57:11 08/06/2026 |
| 66 | Hotcoin |
OP/USDT | $0.09456 | $2,171,193 | 03:59:59 08/06/2026 |
| 67 |  MGBX |
OP/USDT | $0.09406 | $2,134,352 | 03:57:17 08/06/2026 |
| 68 |  SuperEx |
OP/USDT | $0.09399 | $2,087,174 | 04:03:10 08/06/2026 |
| 69 | DigiFinex |
OP/USDT | $0.09439 | $1,877,108 | 04:03:07 08/06/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.09418 | $1,857,720 | 04:03:16 08/06/2026 |
| 71 |  CoinChief |
OP/USDT | $0.09436 | $1,834,705 | 04:00:12 08/06/2026 |
| 72 | BTCC |
OP/USDT | $0.09456 | $1,810,541 | 03:57:09 08/06/2026 |
| 73 |  BitradeX |
OP/USDT | $0.09416 | $1,779,096 | 03:57:15 08/06/2026 |
| 74 | BITmarkets |
OP/USD | $0.09420 | $1,635,269 | 04:03:08 08/06/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.09420 | $1,635,235 | 04:03:09 08/06/2026 |
| 76 |  Toobit |
OP/USDT | $0.09436 | $1,625,988 | 03:57:16 08/06/2026 |
| 77 |  CoinP |
OP/USDT | $0.09419 | $1,439,994 | 04:03:07 08/06/2026 |
| 78 |  Bitunix |
OP/USDT | $0.09366 | $1,400,185 | 03:45:16 08/06/2026 |
| 79 | CoinW |
OP/USDT | $0.09431 | $1,389,503 | 03:57:12 08/06/2026 |
| 80 |  KCEX |
OP/USDT | $0.09426 | $1,336,505 | 03:57:15 08/06/2026 |
| 81 | CoinP |
OP/USDT | $0.09438 | $1,214,423 | 04:03:15 08/06/2026 |
| 82 | Hibt |
OP/USDT | $0.09436 | $1,087,359 | 03:57:12 08/06/2026 |
| 83 |  VOOX Exchange |
OP/USDT | $0.09426 | $1,081,667 | 04:00:17 08/06/2026 |
| 84 |  BYDFi |
OP/USDT | $0.09408 | $1,076,646 | 04:03:15 08/06/2026 |
| 85 | FameEX |
OP/USDT | $0.09426 | $1,074,742 | 03:57:12 08/06/2026 |
| 86 |  Millionero |
OP/USDT | $0.09426 | $1,070,596 | 03:57:15 08/06/2026 |
| 87 | LBank |
OP/USDT | $0.09446 | $1,064,988 | 03:57:09 08/06/2026 |
| 88 |  HTX |
OP/USDT | $0.09446 | $1,061,883 | 03:59:24 08/06/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.09429 | $1,027,858 | 04:03:08 08/06/2026 |
| 90 |  OKX |
OP/USDT | $0.09426 | $1,016,390 | 03:56:54 08/06/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.09436 | $1,016,226 | 04:00:13 08/06/2026 |
| 92 | Bybit |
OP/USDT | $0.09426 | $971,498 | 03:54:08 08/06/2026 |
| 93 | Millionero |
OP/USDT | $0.09426 | $919,119 | 03:57:08 08/06/2026 |
| 94 | Toobit |
OP/USDT | $0.09436 | $908,061 | 03:57:08 08/06/2026 |
| 95 | XT.COM |
OP/USDT | $0.09436 | $898,892 | 03:57:13 08/06/2026 |
| 96 |  KuCoin |
OP/USDT | $0.09416 | $878,045 | 03:57:18 08/06/2026 |
| 97 | UZX |
OP/USDT | $0.09396 | $861,634 | 03:54:07 08/06/2026 |
| 98 | BVOX |
OP/USDT | $0.09426 | $841,453 | 03:57:09 08/06/2026 |
| 99 | OrangeX |
OP/USDT | $0.09296 | $836,165 | 03:57:07 08/06/2026 |
| 100 |  Hyperliquid |
OP/USD | $0.09428 | $820,941 | 03:57:26 08/06/2026 |
| 101 |  Poloniex |
OP/USDT | $0.09416 | $816,071 | 03:59:23 08/06/2026 |
| 102 | Phemex |
OP/USDT | $0.09436 | $741,801 | 03:57:12 08/06/2026 |
| 103 |  Gate |
OP/USDT | $0.09437 | $732,301 | 03:54:20 08/06/2026 |
| 104 | Ourbit |
OP/USDT | $0.09436 | $721,895 | 03:57:08 08/06/2026 |
| 105 | B2Z Exchange |
OP/USDT | $0.09418 | $649,320 | 04:03:09 08/06/2026 |
| 106 | BITmarkets |
OP/USDT | $0.09419 | $649,286 | 04:03:08 08/06/2026 |
| 107 | BTSE |
OP/USDT | $0.09426 | $648,329 | 04:00:07 08/06/2026 |
| 108 |  ASTX |
OP/USDT | $0.09408 | $618,225 | 04:03:16 08/06/2026 |
| 109 |  Ekbit |
OP/USDT | $0.09406 | $611,459 | 04:03:16 08/06/2026 |
| 110 |  BitDelta |
OP/USDT | $0.09436 | $609,044 | 03:57:07 08/06/2026 |
| 111 |  Coinbase Exchange |
OP/USD | $0.09500 | $585,883 | 03:56:59 08/06/2026 |
| 112 | KuCoin |
OP/USDT | $0.09457 | $556,560 | 03:59:53 08/06/2026 |
| 113 |  VinDAX |
OP/USDT | $0.09428 | $528,043 | 04:03:08 08/06/2026 |
| 114 | Binance |
OP/USDC | $0.09437 | $523,557 | 03:56:54 08/06/2026 |
| 115 | Ju.com |
OP/USDT | $0.09418 | $520,059 | 04:03:16 08/06/2026 |
| 116 |  EVEDEX |
OP/USD | $0.09418 | $509,781 | 04:06:15 08/06/2026 |
| 117 | Coinlocally |
OP/USDT | $0.09399 | $504,547 | 04:03:08 08/06/2026 |
| 118 |  Upbit |
OP/KRW | $0.09235 | $500,223 | 03:56:53 08/06/2026 |
| 119 |  BiFinance |
OP/USDT | $0.09446 | $492,008 | 03:57:10 08/06/2026 |
| 120 |  Bitrue |
OP/USDT | $0.09426 | $446,611 | 04:00:17 08/06/2026 |
| 121 |  Echobit |
OP/USDT | $0.09436 | $410,453 | 03:57:12 08/06/2026 |
| 122 | ASTX |
OP/USDT | $0.09419 | $361,346 | 04:03:09 08/06/2026 |
| 123 | Tapbit |
OP/USDT | $0.09436 | $343,256 | 03:57:11 08/06/2026 |
| 124 | Binance |
OP/TRY | $0.09441 | $329,135 | 03:56:54 08/06/2026 |
| 125 | BitMart |
OP/USDC | $0.09432 | $328,161 | 03:57:11 08/06/2026 |
| 126 |  BitKan |
OP/USDT | $0.09429 | $316,421 | 04:03:09 08/06/2026 |
| 127 |  Bitcastle |
OP/USDT | $0.09418 | $313,643 | 04:03:19 08/06/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.09436 | $310,925 | 03:57:15 08/06/2026 |
| 129 |  Backpack Exchange |
OP/USDC | $0.09431 | $300,222 | 04:00:15 08/06/2026 |
| 130 | Zoomex |
OP/USDT | $0.09426 | $291,448 | 03:57:11 08/06/2026 |
| 131 | WOO X Pro |
OP/USDC | $0.09426 | $290,221 | 04:03:07 08/06/2026 |
| 132 |  ZKE |
OP/USDT | $0.09428 | $289,490 | 04:03:12 08/06/2026 |
| 133 |  Lighter |
OP/USDC | $0.09424 | $283,630 | 04:00:15 08/06/2026 |
| 134 | BlockFin |
OP/USDT | $0.09416 | $254,672 | 04:00:15 08/06/2026 |
| 135 |  Paribu |
OP/USDT | $0.09447 | $247,745 | 04:02:53 08/06/2026 |
| 136 |  Kraken |
OP/USD | $0.09440 | $244,294 | 03:59:24 08/06/2026 |
| 137 |  Bitazza |
OP/USDT | $0.09439 | $242,218 | 04:03:08 08/06/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.09399 | $229,700 | 04:03:08 08/06/2026 |
| 139 | Bitget |
OP/USDT | $0.09436 | $208,139 | 03:54:08 08/06/2026 |
| 140 |  Pionex |
OP/USDT | $0.09426 | $195,751 | 03:57:16 08/06/2026 |
| 141 | Gate |
OP/USDT | $0.09424 | $195,251 | 03:56:24 08/06/2026 |
| 142 | BloFin |
OP/USDT | $0.09416 | $189,908 | 03:54:18 08/06/2026 |
| 143 |  Tebbit |
OP/USDT | $0.09428 | $184,238 | 04:03:18 08/06/2026 |
| 144 |  Binance TR |
OP/TRY | $0.09441 | $183,241 | 03:57:10 08/06/2026 |
| 145 |  Bitvavo |
OP/EUR | $0.09441 | $177,008 | 03:57:09 08/06/2026 |
| 146 |  Extended |
OP/USD | $0.09403 | $175,875 | 04:06:16 08/06/2026 |
| 147 | WEEX |
OP/USDC | $0.09427 | $171,232 | 03:57:12 08/06/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.09437 | $170,254 | 03:57:10 08/06/2026 |
| 149 |  BingX |
OP/USDT | $0.09416 | $168,749 | 03:48:08 08/06/2026 |
| 150 | Phemex |
OP/USDC | $0.09438 | $168,304 | 03:57:12 08/06/2026 |
| 151 | Biconomy.com |
OP/USDT | $0.09436 | $168,054 | 03:57:10 08/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.09409 | $167,729 | 04:03:15 08/06/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.09496 | $142,106 | 04:00:08 08/06/2026 |
| 154 | HTX |
OP/USDT | $0.09476 | $135,650 | 03:51:17 08/06/2026 |
| 155 | MGBX |
OP/USDT | $0.09436 | $131,407 | 03:57:10 08/06/2026 |
| 156 |  BigONE |
OP/USDT | $0.09396 | $126,791 | 03:57:07 08/06/2026 |
| 157 | KCEX |
OP/USDT | $0.09456 | $118,143 | 03:57:12 08/06/2026 |
| 158 | Bitrue |
OP/XRP | $0.09502 | $116,388 | 03:57:10 08/06/2026 |
| 159 | BYDFi |
OP/USDT | $0.09436 | $114,276 | 03:57:07 08/06/2026 |
| 160 |  Bitkub |
OP/THB | $0.09463 | $108,063 | 04:00:07 08/06/2026 |
| 161 | Bitunix |
OP/USDT | $0.09387 | $103,768 | 03:45:09 08/06/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | $0.09410 | $98,519.26 | 04:02:53 08/06/2026 |
| 163 |  AEGET |
OP/USDT | $0.09418 | $96,882.39 | 04:03:18 08/06/2026 |
| 164 | MEXC |
OP/USDC | $0.09415 | $93,857.05 | 03:57:16 08/06/2026 |
| 165 |  CriptoSwaps |
OP/USDT | $0.09499 | $91,371.24 | 04:03:08 08/06/2026 |
| 166 |  Bithumb |
OP/KRW | $0.09106 | $89,468.64 | 03:59:53 08/06/2026 |
| 167 |  CoinEx |
OP/USDT | $0.09433 | $86,584.92 | 03:59:23 08/06/2026 |
| 168 |  Bit2Me |
OP/EUR | $0.09384 | $82,059.52 | 04:00:07 08/06/2026 |
| 169 | Kraken |
OP/EUR | $0.09383 | $80,794.52 | 03:59:55 08/06/2026 |
| 170 |  CoinTR |
OP/TRY | $0.09441 | $79,555.16 | 04:00:11 08/06/2026 |
| 171 | Bybit |
OP/USDC | $0.09417 | $76,208.76 | 03:54:08 08/06/2026 |
| 172 |  Dex-Trade |
OP/USDT | $0.1245 | $75,758.46 | 20:39:11 02/06/2026 |
| 173 | Pionex |
OP/USDT | $0.09436 | $74,031.31 | 03:57:08 08/06/2026 |
| 174 | CoinTR |
OP/USDT | $0.09396 | $72,447.79 | 04:00:11 08/06/2026 |
| 175 |  Coincall |
OP/USD | $0.09409 | $65,896.50 | 04:06:16 08/06/2026 |
| 176 |  EXMO |
OP/USDC | $0.09427 | $65,722.69 | 04:00:11 08/06/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.09438 | $65,511.18 | 04:03:07 08/06/2026 |
| 178 |  Picol |
OP/USDT | $0.09429 | $65,184.87 | 04:03:07 08/06/2026 |
| 179 |  Globe Derivative Exchange |
OP/USD | $0.09428 | $63,705.80 | 04:03:16 08/06/2026 |
| 180 |  Niza.io |
OP/USD | $0.09440 | $61,381.47 | 04:03:10 08/06/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1281 | $59,261.48 | 04:03:07 08/06/2026 |
| 182 |  XBO.com |
OP/USDT | $0.09449 | $58,722.08 | 04:03:07 08/06/2026 |
| 183 | BITmarkets |
OP/USDC | $0.09458 | $58,601.87 | 04:03:08 08/06/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.09461 | $58,584.24 | 04:03:09 08/06/2026 |
| 185 |  PrimeXBT |
OP/USDT | $0.09417 | $58,402.75 | 04:06:16 08/06/2026 |
| 186 | WhiteBIT |
OP/EUR | $0.09440 | $57,776.72 | 03:57:11 08/06/2026 |
| 187 |  Uniswap v3 (Optimism) |
WETH/OP | $1,626.08 | $57,336.09 | 03:57:53 08/06/2026 |
| 188 | Bit2Me |
OP/USDC | $0.09448 | $57,301.37 | 04:00:07 08/06/2026 |
| 189 | WhiteBIT |
OP/TRY | $0.09528 | $57,189.84 | 03:57:11 08/06/2026 |
| 190 | WhiteBIT |
OP/USDC | $0.09487 | $52,935.89 | 03:57:11 08/06/2026 |
| 191 | Cofinex |
OP/USDC | $0.09427 | $52,806.12 | 04:03:17 08/06/2026 |
| 192 | Cofinex |
OP/USDT | $0.09439 | $51,832.95 | 04:03:08 08/06/2026 |
| 193 | MEXC |
OP/USDT | $0.09396 | $51,437.10 | 03:48:07 08/06/2026 |
| 194 | Cofinex |
OP/USDC | $0.09428 | $50,450.73 | 04:03:08 08/06/2026 |
| 195 |  XXKK |
OP/USDT | $0.09449 | $49,579.96 | 04:03:07 08/06/2026 |
| 196 | Bitget |
OP/USDC | $0.09417 | $48,217.80 | 03:54:08 08/06/2026 |
| 197 |  Velodrome v3 (Optimism) |
WETH/OP | $1,627.61 | $47,692.37 | 03:59:53 08/06/2026 |
| 198 |  CEEX exchange |
OP/USDT | $0.09399 | $45,062.61 | 04:03:08 08/06/2026 |
| 199 | Gate |
OP/USDC | $0.09433 | $44,916.17 | 03:56:24 08/06/2026 |
| 200 | Tebbit |
OP/USDT | $0.09416 | $39,974.58 | 04:00:16 08/06/2026 |
| 201 | Paribu |
OP/TRY | $0.09332 | $38,931.12 | 04:02:53 08/06/2026 |
| 202 | OKX |
OP/USD | $0.09410 | $38,754.70 | 03:56:24 08/06/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $37,361.86 | 03:57:53 08/06/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $37,086.08 | 03:51:37 08/06/2026 |
| 205 |  AlphaX |
OP/USDT | $0.09418 | $36,154.31 | 04:03:15 08/06/2026 |
| 206 | Bitrue |
OP/USDC | $0.09597 | $35,148.90 | 03:57:10 08/06/2026 |
| 207 |  LATOKEN |
OP/USDT | $0.09412 | $31,119.48 | 03:57:09 08/06/2026 |
| 208 | YEX |
OPTIMISM/USDC | $0.09428 | $27,875.26 | 04:03:08 08/06/2026 |
| 209 |  Binance TH |
OP/USDT | $0.09436 | $26,240.43 | 03:57:07 08/06/2026 |
| 210 | MEXC |
OP/USDC | $0.09378 | $26,220.86 | 03:48:07 08/06/2026 |
| 211 |  BlueBit |
OP/USDT | $0.09439 | $24,556.69 | 04:03:08 08/06/2026 |
| 212 | BtcTurk | Kripto |
OP/USDT | $0.09427 | $23,267.77 | 04:02:23 08/06/2026 |
| 213 | Bitazza |
OP/THB | $0.09439 | $22,729.49 | 04:03:08 08/06/2026 |
| 214 |  Coinbase International Exchange |
OP/USDC | $0.09317 | $22,670.81 | 04:03:16 08/06/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $1,627.48 | $20,902.05 | 03:59:53 08/06/2026 |
| 216 |  Bitbank |
OP/JPY | $0.09458 | $20,714.68 | 04:00:11 08/06/2026 |
| 217 | Niza.io |
OP/EUR | $0.09384 | $20,553.83 | 04:03:10 08/06/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.09424 | $20,512.69 | 04:01:11 08/06/2026 |
| 219 |  ICRYPEX |
OP/USDT | $0.09379 | $19,673.08 | 04:03:10 08/06/2026 |
| 220 |  Aster |
OP/USDT | $0.09326 | $18,370.13 | 03:54:15 08/06/2026 |
| 221 | AEGET |
OP/USDT | $0.09426 | $18,095.74 | 04:00:09 08/06/2026 |
| 222 | Ekbit |
OP/USDT | $0.09428 | $18,061.59 | 04:03:19 08/06/2026 |
| 223 | LeveX |
OP/USDT | $0.09430 | $18,052.07 | 04:03:07 08/06/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.09378 | $18,032.42 | 04:03:11 08/06/2026 |
| 225 | SunX |
OP/USDT | $0.09408 | $13,211.50 | 04:03:17 08/06/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.09417 | $11,913.78 | 04:06:16 08/06/2026 |
| 227 | Deepcoin |
OP/USDT | $0.09436 | $11,538.48 | 03:57:11 08/06/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.09396 | $10,649.74 | 03:56:29 08/06/2026 |
| 229 |  Coinone |
OP/KRW | $0.09112 | $9,205.65 | 04:02:53 08/06/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.09408 | $9,140.66 | 03:51:08 08/06/2026 |
| 231 |  Crypto.com Exchange |
OP/USD | $0.09430 | $9,129.66 | 03:57:11 08/06/2026 |
| 232 |  Flipster |
OP/USDT | $0.09418 | $8,791.47 | 04:03:17 08/06/2026 |
| 233 |  Ulink |
OP/USDT | $0.09408 | $7,457.33 | 04:03:19 08/06/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.1927 | $6,836.69 | 04:01:11 08/06/2026 |
| 235 | BYDFi |
OP/USDC | $0.09437 | $6,151.79 | 03:57:07 08/06/2026 |
| 236 |  Bitstamp by Robinhood |
OP/USD | $0.09550 | $6,131.20 | 03:59:23 08/06/2026 |
| 237 | Crypto.com Exchange |
OP/USDT | $0.09416 | $5,272.19 | 03:57:11 08/06/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.09440 | $4,574.65 | 04:00:07 08/06/2026 |
| 239 |  Kanga Exchange |
OP/PLN | $0.09489 | $4,004.27 | 04:03:08 08/06/2026 |
| 240 |  Bitlo |
OP/TRY | $0.09462 | $3,911.72 | 04:03:09 08/06/2026 |
| 241 |  Orderly |
OP/USDC | $0.09417 | $3,694.65 | 04:06:16 08/06/2026 |
| 242 |  MemeMax |
OP/USDC | $0.09407 | $3,694.62 | 04:06:15 08/06/2026 |
| 243 | Kanga Exchange |
OP/USDT | $0.09439 | $3,620.23 | 04:03:08 08/06/2026 |
| 244 |  TRIV |
OP/IDR | $0.09484 | $3,483.09 | 04:03:11 08/06/2026 |
| 245 | TRIV |
OP/USDT | $0.09449 | $3,481.96 | 04:03:11 08/06/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.09442 | $3,450.34 | 03:58:37 08/06/2026 |
| 247 | Kanga Exchange |
OP/USDC | $0.09438 | $3,446.86 | 04:03:08 08/06/2026 |
| 248 |  Velodrome Finance v2 |
WETH/OP | $1,626.31 | $3,445.94 | 03:57:53 08/06/2026 |
| 249 | KuCoin |
OP/USDC | $0.09438 | $3,186.35 | 03:59:53 08/06/2026 |
| 250 |  Gemini |
OP/GUSD | $0.09249 | $3,161.75 | 03:59:53 08/06/2026 |
| 251 | Gemini |
OP/USD | $0.09250 | $3,161.75 | 03:59:53 08/06/2026 |
| 252 | Gemini |
OP/USDC | $0.09247 | $3,161.75 | 03:59:53 08/06/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.09453 | $3,068.62 | 03:57:53 08/06/2026 |
| 254 | Velodrome Finance v2 |
OP/VELO | $0.09341 | $3,027.65 | 02:20:15 08/06/2026 |
| 255 |  Tokocrypto |
OP/USDT | $0.09436 | $2,895.24 | 03:57:11 08/06/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $1,627.38 | $2,866.27 | 03:59:53 08/06/2026 |
| 257 | Bitlo |
OP/USDT | $0.09449 | $2,828.73 | 04:03:09 08/06/2026 |
| 258 |  Foxbit |
OP/BRL | $0.09614 | $2,818.13 | 03:54:09 08/06/2026 |
| 259 |  Bitcoiva |
OP/USDT | $0.09399 | $2,233.49 | 04:03:08 08/06/2026 |
| 260 |  Binance.US |
OP/USDT | $0.09396 | $1,811.29 | 03:59:53 08/06/2026 |
| 261 |  OKJ |
OP/JPY | $0.09566 | $1,305.26 | 04:00:12 08/06/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.09435 | $1,199.02 | 03:56:33 08/06/2026 |
| 263 | Bitrue |
OP/USDT | $0.09396 | $1,191.05 | 04:00:07 08/06/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/OP | $1,626.74 | $1,017.60 | 03:57:53 08/06/2026 |
| 265 |  Indodax |
OP/IDR | $0.09335 | $938.66 | 04:02:54 08/06/2026 |
| 266 |  Nonkyc.io Exchange |
OP/USDT | $0.09386 | $916.31 | 04:00:11 08/06/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $811.03 | 03:57:53 08/06/2026 |
| 268 |  ADEN |
OP/USDT | $0.09413 | $721.52 | 04:06:50 08/06/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09449 | $697.23 | 03:57:53 08/06/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $358.10 | 03:57:53 08/06/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,010.05 | $354.19 | 03:57:53 08/06/2026 |
| 272 |  Young Platform |
OP/USDC | $0.09178 | $319.31 | 04:03:07 08/06/2026 |
| 273 | OKX |
OP/EUR | $0.09394 | $318.19 | 03:56:54 08/06/2026 |
| 274 |  Ndax |
OP/CAD | $0.09327 | $276.71 | 04:03:08 08/06/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.09437 | $268.20 | 03:50:25 08/06/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.09444 | $257.81 | 03:58:01 08/06/2026 |
| 277 | Upbit |
OP/BTC | $0.09089 | $239.83 | 03:56:53 08/06/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.09444 | $211.36 | 03:57:53 08/06/2026 |
| 279 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09433 | $199.28 | 03:33:19 08/06/2026 |
| 280 |  Bitfinex |
OP/XUSD | $0.09352 | $197.24 | 03:59:23 08/06/2026 |
| 281 | OKX |
OP/TRY | $0.09521 | $184.57 | 03:56:24 08/06/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.02854 | $162.61 | 03:56:35 08/06/2026 |
| 283 |  BitMEX |
OP/USDT | $0.09346 | $138.03 | 04:00:15 08/06/2026 |
| 284 | Velodrome Finance v2 |
OP/DHT | $0.09444 | $128.01 | 02:50:05 08/06/2026 |
| 285 |  Zipswap |
WETH/OP | $1,625.81 | $103.59 | 03:57:53 08/06/2026 |
| 286 |  WOO X |
OP/USDT | $0.09436 | $95.06 | 04:00:07 08/06/2026 |
| 287 |  NovaDAX |
OP/BRL | $0.09642 | $82.84 | 04:03:07 08/06/2026 |
| 288 | Velodrome Finance |
OP/SUSD | $0.09426 | $68.53 | 03:56:35 08/06/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09441 | $66.43 | 03:57:55 08/06/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,010.18 | $64.39 | 03:57:53 08/06/2026 |
| 291 | Bitfinex |
OP/XUST | $0.09422 | $57.00 | 03:59:53 08/06/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.09441 | $47.01 | 03:57:57 08/06/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.09444 | $42.78 | 03:10:15 08/06/2026 |
| 294 | WOO X |
OP/USDT | $0.09406 | $41.04 | 04:00:15 08/06/2026 |
| 295 |  Derive |
OP/USD | $0.09422 | $38.13 | 04:06:16 08/06/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9929 | $36.62 | 03:58:27 08/06/2026 |
| 297 | Bitstamp by Robinhood |
OP/EUR | $0.09694 | $30.73 | 03:59:23 08/06/2026 |
| 298 | Velodrome Finance |
OP/DAI | $0.09440 | $25.77 | 03:57:55 08/06/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.09436 | $24.57 | 03:51:43 08/06/2026 |
| 300 | EXMO.ME |
OP/USDT | $0.09459 | $23.10 | 04:03:07 08/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 08/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,512,252 với tỷ giá $0.09429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.