Optimism OP
Xếp hạng #90
01:24:00 05/02/2026
Giá Optimism (OP)
$0.2161 3.15%
0.000002968 BTC
5,777 VND
Thấp: $0.2070
Cao: $0.2292
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2194 | $382,644,083 | 01:00:07 05/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2191 | $150,085,184 | 01:00:15 05/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2189 | $113,123,656 | 00:57:19 05/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2191 | $103,082,059 | 01:00:15 05/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2191 | $95,650,163 | 01:00:18 05/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.2177 | $93,586,236 | 00:24:24 05/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2184 | $83,714,671 | 00:54:16 05/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2188 | $63,670,321 | 00:54:15 05/02/2026 |
| 9 |  Ju.com |
OP/USDT | $0.2192 | $50,162,087 | 01:00:16 05/02/2026 |
| 10 |  FameEX |
OP/USDT | $0.2188 | $49,580,815 | 00:57:17 05/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.2193 | $49,434,355 | 01:00:16 05/02/2026 |
| 12 |  Koinbay |
OP/USDT | $1.80 | $48,320,006 | 00:54:15 05/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2192 | $45,192,622 | 01:00:16 05/02/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.2189 | $35,878,896 | 00:57:16 05/02/2026 |
| 15 |  Bybit |
OP/USDT | $0.2182 | $35,726,231 | 00:54:16 05/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.2184 | $35,169,677 | 00:54:23 05/02/2026 |
| 17 |  OKX |
OP/USDT | $0.2181 | $34,954,008 | 00:55:59 05/02/2026 |
| 18 |  BingX |
OP/USD | $0.6926 | $33,655,017 | 00:57:17 05/02/2026 |
| 19 |  BVOX |
OP/USDT | $0.2189 | $33,398,319 | 00:57:15 05/02/2026 |
| 20 |  AscendEX |
OP/USDT | $0.2180 | $31,166,376 | 00:48:20 05/02/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.2183 | $30,562,561 | 08:51:16 04/02/2026 |
| 22 |  WHXEX |
OP/USDT | $0.2187 | $29,720,511 | 00:57:16 05/02/2026 |
| 23 |  BiKing |
OP/USDT | $0.2190 | $25,017,404 | 01:00:16 05/02/2026 |
| 24 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.2186 | $23,782,882 | 00:57:18 05/02/2026 |
| 26 |  Tapbit |
OP/USDT | $0.2190 | $18,411,283 | 00:57:15 05/02/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.2183 | $18,206,404 | 01:03:09 05/02/2026 |
| 28 |  ASTX |
OP/USDT | $0.2190 | $16,975,090 | 01:00:16 05/02/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.2191 | $16,917,594 | 01:00:16 05/02/2026 |
| 30 |  CoinW |
OP/USDT | $0.2189 | $16,131,403 | 00:57:18 05/02/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.2185 | $15,799,310 | 00:57:15 05/02/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.2186 | $15,547,361 | 00:54:15 05/02/2026 |
| 33 |  NovaEx |
OP/USDT | $0.2190 | $13,138,865 | 01:00:16 05/02/2026 |
| 34 |  Websea |
OP/USDT | $0.2193 | $12,636,712 | 01:00:17 05/02/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.2186 | $12,276,815 | 00:57:17 05/02/2026 |
| 36 |  Phemex |
OP/USDT | $0.2190 | $12,264,200 | 00:57:17 05/02/2026 |
| 37 |  UZX |
OP/USDT | $0.2188 | $12,194,099 | 00:57:15 05/02/2026 |
| 38 |  YEX |
OP/USDT | $0.2190 | $11,940,913 | 01:00:16 05/02/2026 |
| 39 |  Grvt |
OP/USDT | $0.2199 | $11,811,658 | 01:00:16 05/02/2026 |
| 40 |  LBank |
OP/USDT | $0.2187 | $11,741,927 | 00:57:16 05/02/2026 |
| 41 | NovaEx |
OP/USD | $0.2191 | $11,676,772 | 01:00:16 05/02/2026 |
| 42 |  Zoomex |
OP/USDT | $0.2187 | $10,713,011 | 00:57:15 05/02/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.2181 | $9,627,645 | 01:03:15 05/02/2026 |
| 44 | BiKing |
OP/USDT | $0.2199 | $8,888,749 | 01:00:12 05/02/2026 |
| 45 | Binance |
OP/USDT | $0.2189 | $8,885,761 | 00:56:54 05/02/2026 |
| 46 |  Ourbit |
OP/USDT | $0.2187 | $8,664,999 | 00:57:16 05/02/2026 |
| 47 |  Bitget |
OP/USDT | $0.2181 | $8,432,416 | 00:54:15 05/02/2026 |
| 48 |  Cofinex |
OP/USDT | $0.2196 | $8,392,476 | 01:00:19 05/02/2026 |
| 49 | Hotcoin |
OP/USDT | $0.2189 | $7,760,188 | 00:58:15 05/02/2026 |
| 50 |  BitradeX |
OP/USDT | $0.2181 | $7,577,505 | 00:48:15 05/02/2026 |
| 51 | CoinW |
OP/USDT | $0.2191 | $6,810,844 | 00:57:13 05/02/2026 |
| 52 | DigiFinex |
OP/USDT | $0.2187 | $6,287,541 | 00:57:10 05/02/2026 |
| 53 | OneBullEx |
OP/USDT | $0.2187 | $6,173,856 | 01:03:59 05/02/2026 |
| 54 | Binance |
OP/USD | $0.2182 | $5,947,940 | 00:54:51 05/02/2026 |
| 55 |  MGBX |
OP/USDT | $0.2189 | $5,768,507 | 01:00:17 05/02/2026 |
| 56 |  Bibox |
OP/USDT | $0.5582 | $5,754,922 | 01:00:15 05/02/2026 |
| 57 |  YUBIT |
OP/USDT | $0.2187 | $5,749,110 | 00:57:15 05/02/2026 |
| 58 |  EagleX |
OP/USDT | $0.2190 | $5,683,390 | 01:00:15 05/02/2026 |
| 59 |  BTSE |
OP/USDT | $0.2188 | $5,314,479 | 00:57:15 05/02/2026 |
| 60 |  BlockFin |
OP/USDT | $0.2194 | $5,243,744 | 01:00:11 05/02/2026 |
| 61 |  B2Z Exchange |
OP/USD | $0.2190 | $5,045,020 | 01:00:15 05/02/2026 |
| 62 |  BITmarkets |
OP/USDT | $0.2188 | $5,041,253 | 01:00:16 05/02/2026 |
| 63 |  Aivora Exchange |
OP/USDT | $0.2193 | $4,784,403 | 01:00:16 05/02/2026 |
| 64 |  SuperEx |
OP/USDT | $0.2193 | $4,693,587 | 00:57:13 05/02/2026 |
| 65 |  BitbabyExchange |
OP/USDT | $0.2195 | $4,632,996 | 01:00:16 05/02/2026 |
| 66 |  4E |
OP/USDT | $0.2191 | $4,502,372 | 01:00:15 05/02/2026 |
| 67 | 4E |
OP/USDT | $0.2185 | $4,395,429 | 01:00:12 05/02/2026 |
| 68 |  BTCC |
OP/USDT | $0.2187 | $4,346,068 | 00:57:16 05/02/2026 |
| 69 |  WEEX |
OP/USDT | $0.2188 | $3,994,341 | 00:57:09 05/02/2026 |
| 70 | Hibt |
OP/USDT | $0.2175 | $3,852,210 | 00:54:07 05/02/2026 |
| 71 |  BitTap |
OP/USDT | $0.2190 | $3,817,633 | 01:00:16 05/02/2026 |
| 72 |  MEXC |
OP/USDT | $0.2183 | $3,743,802 | 00:54:07 05/02/2026 |
| 73 |  XXKK |
OP/USDT | $0.2196 | $3,740,028 | 01:00:08 05/02/2026 |
| 74 | FameEX |
OP/USDT | $0.2193 | $3,696,611 | 00:57:11 05/02/2026 |
| 75 |  Toobit |
OP/USDT | $0.2189 | $3,675,261 | 00:57:17 05/02/2026 |
| 76 |  HTX |
OP/USDT | $0.2196 | $3,551,568 | 00:59:25 05/02/2026 |
| 77 |  CRMClick |
OP/USDT | $0.2195 | $3,550,725 | 01:00:11 05/02/2026 |
| 78 |  AstralX |
OP/USDT | $0.2185 | $3,514,601 | 00:57:07 05/02/2026 |
| 79 |  BitMart |
OP/USDT | $0.2185 | $3,405,051 | 00:57:09 05/02/2026 |
| 80 |  Gems Trade |
OP/USDT | $0.2185 | $3,400,749 | 00:54:13 05/02/2026 |
| 81 | OKX |
OP/USDT | $0.2195 | $3,396,930 | 00:56:24 05/02/2026 |
| 82 | Bybit |
OP/USDT | $0.2185 | $3,380,120 | 00:54:08 05/02/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.2184 | $3,208,297 | 00:54:07 05/02/2026 |
| 84 | MGBX |
OP/USDT | $0.2195 | $3,175,564 | 01:00:12 05/02/2026 |
| 85 | NovaEx |
OP/USDT | $0.2195 | $3,161,176 | 01:00:09 05/02/2026 |
| 86 |  Bitunix |
OP/USDT | $0.2186 | $3,111,861 | 00:57:15 05/02/2026 |
| 87 |  CoinP |
OP/USDT | $0.2195 | $3,073,708 | 01:00:11 05/02/2026 |
| 88 |  KuCoin |
OP/USDT | $0.2184 | $3,044,121 | 00:54:20 05/02/2026 |
| 89 |  BYDFi |
OP/USDT | $0.2179 | $3,025,222 | 01:00:16 05/02/2026 |
| 90 |  KCEX |
OP/USDT | $0.2186 | $2,917,688 | 00:57:15 05/02/2026 |
| 91 | WEEX |
OP/USDT | $0.2188 | $2,738,794 | 00:57:16 05/02/2026 |
| 92 |  BloFin |
OP/USDT | $0.2224 | $2,699,543 | 13:57:07 04/02/2026 |
| 93 | AscendEX |
OP/USDT | $0.2197 | $2,659,102 | 00:42:08 05/02/2026 |
| 94 |  CoinChief |
OP/USDT | $0.2195 | $2,653,593 | 01:00:12 05/02/2026 |
| 95 |  Gate |
OP/USDT | $0.2193 | $2,596,749 | 00:56:55 05/02/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.2188 | $2,432,182 | 00:57:19 05/02/2026 |
| 97 | CoinP |
OP/USDT | $0.2193 | $2,430,276 | 01:00:15 05/02/2026 |
| 98 | Gate |
OP/USDT | $0.2183 | $2,424,375 | 00:54:19 05/02/2026 |
| 99 | Darkex Exchange |
OP/USDT | $0.2186 | $2,344,834 | 01:00:10 05/02/2026 |
| 100 | Ourbit |
OP/USDT | $0.2179 | $2,341,013 | 00:51:07 05/02/2026 |
| 101 |  Millionero |
OP/USDT | $0.2188 | $2,333,892 | 00:57:15 05/02/2026 |
| 102 |  Poloniex |
OP/USDT | $0.2192 | $2,285,052 | 00:59:53 05/02/2026 |
| 103 |  XT.COM |
OP/USDT | $0.2188 | $2,203,024 | 00:57:11 05/02/2026 |
| 104 | Ekbit |
OP/USDT | $0.2195 | $2,183,974 | 01:00:09 05/02/2026 |
| 105 | ASTX |
OP/USDT | $0.2195 | $2,181,727 | 01:00:12 05/02/2026 |
| 106 |  Tebbit |
OP/USDT | $0.2196 | $2,180,696 | 01:00:09 05/02/2026 |
| 107 |  Hyperliquid |
OP/USD | $0.2188 | $2,151,890 | 00:54:26 05/02/2026 |
| 108 | Millionero |
OP/USDT | $0.2188 | $2,127,480 | 00:57:10 05/02/2026 |
| 109 | OrangeX |
OP/USDT | $0.2175 | $2,078,661 | 00:54:11 05/02/2026 |
| 110 | UZX |
OP/USDT | $0.2185 | $2,067,400 | 00:57:09 05/02/2026 |
| 111 | LBank |
OP/USDT | $0.2188 | $2,023,653 | 00:57:10 05/02/2026 |
| 112 | BITmarkets |
OP/USD | $0.2190 | $2,002,524 | 01:00:12 05/02/2026 |
| 113 | B2Z Exchange |
OP/USD | $0.2190 | $2,002,254 | 01:00:12 05/02/2026 |
| 114 |  OneEx |
OP/USDT | $0.2197 | $1,915,475 | 01:00:09 05/02/2026 |
| 115 |  SunX |
OP/USDT | $0.2196 | $1,912,397 | 01:00:12 05/02/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,119.60 | $1,858,075 | 01:00:01 05/02/2026 |
| 117 |  Upbit |
OP/KRW | $0.2227 | $1,834,132 | 00:56:53 05/02/2026 |
| 118 |  Bitrue |
OP/USDT | $0.2188 | $1,629,248 | 00:57:16 05/02/2026 |
| 119 |  Echobit |
OP/USDT | $0.2194 | $1,528,571 | 01:00:11 05/02/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.2187 | $1,493,694 | 00:57:07 05/02/2026 |
| 121 | KuCoin |
OP/USDT | $0.2186 | $1,437,901 | 00:54:54 05/02/2026 |
| 122 |  Lighter |
OP/USDC | $0.2187 | $1,411,117 | 00:57:15 05/02/2026 |
| 123 | Zoomex |
OP/USDT | $0.2184 | $1,357,598 | 00:48:11 05/02/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.2190 | $1,352,824 | 00:56:32 05/02/2026 |
| 125 | Bitget |
OP/USDT | $0.2184 | $1,295,653 | 00:54:07 05/02/2026 |
| 126 | Phemex |
OP/USDT | $0.2183 | $1,131,017 | 00:57:11 05/02/2026 |
| 127 | CZR Exchange |
OP/USDT | $0.2196 | $1,122,626 | 01:00:10 05/02/2026 |
| 128 | BVOX |
OP/USDT | $0.2185 | $1,035,833 | 00:57:09 05/02/2026 |
| 129 | Coinlocally |
OP/USDT | $0.2185 | $1,002,225 | 01:00:11 05/02/2026 |
| 130 | Ju.com |
OP/USDT | $0.2195 | $961,701 | 01:00:09 05/02/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.2191 | $912,448 | 00:57:15 05/02/2026 |
| 132 | BTCC |
OP/USDT | $0.2186 | $886,624 | 00:57:08 05/02/2026 |
| 133 | BingX |
OP/USDT | $0.2187 | $865,654 | 00:57:10 05/02/2026 |
| 134 |  Bitcastle |
OP/USDT | $0.2190 | $823,715 | 01:00:18 05/02/2026 |
| 135 | Binance |
OP/USDC | $0.2192 | $816,408 | 00:56:42 05/02/2026 |
| 136 | Tapbit |
OP/USDT | $0.2187 | $816,151 | 00:57:07 05/02/2026 |
| 137 | Toobit |
OP/USDT | $0.2188 | $804,510 | 00:57:07 05/02/2026 |
| 138 | MEXC |
OP/USDC | $0.2182 | $748,466 | 00:54:07 05/02/2026 |
| 139 |  EdgeX |
OP/USD | $0.2182 | $711,769 | 01:03:15 05/02/2026 |
| 140 | YEX |
OP/USD | $0.2191 | $683,393 | 01:00:16 05/02/2026 |
| 141 |  ZKE |
OP/USDT | $0.2196 | $673,576 | 01:00:10 05/02/2026 |
| 142 | KCEX |
OP/USDT | $0.2188 | $671,455 | 00:57:07 05/02/2026 |
| 143 | BTSE |
OP/USDT | $0.2188 | $645,783 | 00:57:12 05/02/2026 |
| 144 | Bitunix |
OP/USDT | $0.2188 | $642,211 | 00:57:07 05/02/2026 |
| 145 | B2Z Exchange |
OP/USDT | $0.2188 | $617,099 | 01:00:12 05/02/2026 |
| 146 | BITmarkets |
OP/USDT | $0.2188 | $617,090 | 01:00:12 05/02/2026 |
| 147 | OKX |
OP/USD | $0.2194 | $581,124 | 00:56:24 05/02/2026 |
| 148 | BlockFin |
OP/USDT | $0.2191 | $563,642 | 01:00:15 05/02/2026 |
| 149 | YEX |
OPTIMISM/USDT | $0.2185 | $519,419 | 01:00:09 05/02/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.2195 | $517,300 | 00:57:08 05/02/2026 |
| 151 | HTX |
OP/USDT | $0.2183 | $492,932 | 00:54:15 05/02/2026 |
| 152 | CRMClick |
OP/USDT | $0.2193 | $491,802 | 01:00:15 05/02/2026 |
| 153 | Biconomy.com |
OP/USDC | $0.2184 | $487,663 | 00:48:07 05/02/2026 |
| 154 |  Kraken |
OP/USD | $0.2197 | $487,327 | 00:59:54 05/02/2026 |
| 155 |  Paribu |
OP/TRY | $0.2192 | $451,681 | 00:58:53 05/02/2026 |
| 156 |  BitKan |
OP/USDT | $0.2197 | $430,885 | 01:00:12 05/02/2026 |
| 157 |  Coinbase International Exchange |
OP/USDC | $0.2192 | $428,829 | 01:00:15 05/02/2026 |
| 158 | MEXC |
OP/USDC | $0.2182 | $401,692 | 00:54:16 05/02/2026 |
| 159 |  LeveX |
OP/USDT | $0.2191 | $397,574 | 01:00:15 05/02/2026 |
| 160 |  Uniswap v3 (Optimism) |
WETH/OP | $2,116.41 | $395,840 | 00:43:27 05/02/2026 |
| 161 |  Bitfinex |
OP/XUSD | $0.2206 | $393,157 | 00:59:23 05/02/2026 |
| 162 |  Bitcoiva |
OP/USDT | $0.2185 | $365,946 | 01:00:12 05/02/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.2196 | $365,391 | 01:00:13 05/02/2026 |
| 164 | TruBit Pro Exchange |
OP/USDT | $0.2205 | $363,907 | 01:00:08 05/02/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.2180 | $358,947 | 00:54:07 05/02/2026 |
| 166 | BitMart |
OP/USDC | $0.2184 | $353,982 | 00:57:09 05/02/2026 |
| 167 |  Bitkub |
OP/THB | $0.2162 | $312,389 | 23:54:11 04/02/2026 |
| 168 |  Bithumb |
OP/KRW | $0.2232 | $307,220 | 00:59:54 05/02/2026 |
| 169 | NovaEx |
OP/USDC | $0.2196 | $283,818 | 01:00:09 05/02/2026 |
| 170 | BYDFi |
OP/USDT | $0.2193 | $282,078 | 01:00:12 05/02/2026 |
| 171 |  Pionex |
OP/USDT | $0.2188 | $279,471 | 00:57:16 05/02/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.2192 | $277,741 | 00:54:07 05/02/2026 |
| 173 | Bybit |
OP/USDC | $0.2185 | $277,193 | 00:54:08 05/02/2026 |
| 174 |  TGEX |
OP/USDT | $0.2191 | $269,135 | 00:57:15 05/02/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.2188 | $266,509 | 00:57:16 05/02/2026 |
| 176 |  Bitvavo |
OP/EUR | $0.2181 | $256,810 | 00:57:12 05/02/2026 |
| 177 |  Bitazza |
OP/USDT | $0.2185 | $243,878 | 01:00:12 05/02/2026 |
| 178 | Bitrue |
OP/XRP | $0.2196 | $241,154 | 00:57:07 05/02/2026 |
| 179 |  Backpack Exchange |
OP/USDC | $0.2188 | $235,860 | 00:57:16 05/02/2026 |
| 180 | Binance |
OP/TRY | $0.2194 | $204,276 | 00:56:42 05/02/2026 |
| 181 |  CoinEx |
OP/USDT | $0.2198 | $203,792 | 00:59:53 05/02/2026 |
| 182 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 183 |  BigONE |
OP/USDT | $0.2175 | $181,264 | 00:54:07 05/02/2026 |
| 184 | Uniswap v3 (Optimism) |
USDC/OP | $0.9959 | $176,900 | 00:57:51 05/02/2026 |
| 185 | Pionex |
OP/USDT | $0.2188 | $174,044 | 00:57:12 05/02/2026 |
| 186 | Cofinex |
OP/USD | $0.2195 | $173,116 | 01:00:19 05/02/2026 |
| 187 |  BiFinance |
OP/USDT | $0.2187 | $166,043 | 00:57:09 05/02/2026 |
| 188 |  Fastex |
OP/USDC | $0.2191 | $162,732 | 00:57:12 05/02/2026 |
| 189 |  Extended |
OP/USD | $0.2190 | $161,370 | 01:03:16 05/02/2026 |
| 190 |  Globe Derivative Exchange |
OP/USD | $0.2193 | $157,522 | 01:00:17 05/02/2026 |
| 191 | BloFin |
OP/USDT | $0.2186 | $156,794 | 00:45:16 05/02/2026 |
| 192 |  Picol |
OP/USDT | $0.2195 | $153,191 | 01:00:08 05/02/2026 |
| 193 | Fastex |
OP/USDT | $0.2188 | $152,260 | 00:57:12 05/02/2026 |
| 194 |  Binance TR |
OP/TRY | $0.2194 | $144,831 | 00:57:10 05/02/2026 |
| 195 |  Helix |
OP/USDT | $0.2195 | $142,301 | 01:00:15 05/02/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $0.9956 | $139,637 | 00:58:03 05/02/2026 |
| 197 |  Dex-Trade |
OP/USDT | $0.2188 | $139,071 | 00:57:08 05/02/2026 |
| 198 |  PrimeXBT |
OP/USDT | $0.2193 | $131,807 | 01:00:15 05/02/2026 |
| 199 |  Niza.io |
OP/USD | $0.2195 | $120,204 | 00:57:07 05/02/2026 |
| 200 |  Coinflare |
OP/USDT | $0.2196 | $119,404 | 01:00:15 05/02/2026 |
| 201 | Cofinex |
OP/USDC | $0.2198 | $113,183 | 01:00:19 05/02/2026 |
| 202 |  Paradex |
OP/USD | $0.2172 | $103,909 | 01:03:15 05/02/2026 |
| 203 | WEEX |
OP/USDC | $0.2179 | $94,470.73 | 00:57:09 05/02/2026 |
| 204 | Tebbit |
OP/USDT | $0.2191 | $92,787.86 | 01:00:16 05/02/2026 |
| 205 |  Bit2Me |
OP/USDC | $0.2188 | $89,385.26 | 00:57:10 05/02/2026 |
| 206 | Kraken |
OP/EUR | $0.2166 | $86,276.01 | 00:59:27 05/02/2026 |
| 207 | Bit2Me |
OP/EUR | $0.2166 | $85,679.03 | 00:57:10 05/02/2026 |
| 208 | Coinbase Exchange |
OP/USDT | $0.2176 | $83,053.91 | 00:56:32 05/02/2026 |
| 209 |  EXMO.ME |
OP/USDC | $0.2200 | $76,660.17 | 01:00:08 05/02/2026 |
| 210 |  EXMO |
OP/USDC | $0.2193 | $76,444.63 | 00:57:08 05/02/2026 |
| 211 | ONUS Pro |
OP/USDT | $0.2185 | $75,198.53 | 00:57:16 05/02/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,121.14 | $72,130.40 | 00:58:07 05/02/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.2198 | $72,049.13 | 00:57:53 05/02/2026 |
| 214 |  Coincall |
OP/USD | $0.2184 | $71,093.67 | 01:03:15 05/02/2026 |
| 215 |  Bitbank |
OP/JPY | $0.2184 | $69,733.25 | 00:57:11 05/02/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.2185 | $68,725.90 | 00:54:12 05/02/2026 |
| 217 | BYDFi |
OP/USDC | $0.2194 | $68,335.45 | 01:00:12 05/02/2026 |
| 218 |  BtcTurk | Kripto |
OP/TRY | $0.2181 | $66,688.19 | 00:59:53 05/02/2026 |
| 219 | Cofinex |
OP/USDT | $0.2193 | $61,198.91 | 01:00:38 05/02/2026 |
| 220 |  dYdX v4 |
OP/USD | $0.2191 | $60,860.63 | 01:04:55 05/02/2026 |
| 221 |  Aster |
OP/USDT | $0.2178 | $59,817.65 | 00:54:15 05/02/2026 |
| 222 | WhiteBIT |
OP/EUR | $0.2171 | $59,652.44 | 00:54:07 05/02/2026 |
| 223 |  Crypto.com Exchange |
OP/USD | $0.2180 | $58,053.62 | 00:51:11 05/02/2026 |
| 224 |  BlueBit |
OP/USDT | $0.2180 | $56,740.11 | 01:00:10 05/02/2026 |
| 225 |  Flipster |
OP/USDT | $0.2183 | $48,937.32 | 01:00:16 05/02/2026 |
| 226 |  ICRYPEX |
OP/USDT | $0.2186 | $47,695.87 | 01:00:13 05/02/2026 |
| 227 |  Binance TH |
OP/USDT | $0.2188 | $43,549.88 | 00:57:09 05/02/2026 |
| 228 | Bitrue |
OP/USDC | $0.2199 | $41,818.73 | 00:57:07 05/02/2026 |
| 229 | EXMO.ME |
OP/USDT | $0.2194 | $41,523.82 | 01:00:08 05/02/2026 |
| 230 | EXMO |
OP/USDT | $0.2189 | $41,440.66 | 00:57:08 05/02/2026 |
| 231 | TGEX |
OP/USDT | $0.2175 | $38,094.80 | 00:57:08 05/02/2026 |
| 232 | LeveX |
OP/USDT | $0.2197 | $37,544.40 | 01:00:09 05/02/2026 |
| 233 | Deepcoin |
OP/USDT | $0.2189 | $37,381.41 | 00:57:11 05/02/2026 |
| 234 | Gate |
OP/USDC | $0.2190 | $36,985.54 | 00:56:55 05/02/2026 |
| 235 | BITmarkets |
OP/USDC | $0.2190 | $36,380.78 | 01:00:12 05/02/2026 |
| 236 | B2Z Exchange |
OP/USDC | $0.2190 | $36,380.78 | 01:00:12 05/02/2026 |
| 237 | YEX |
OPTIMISM/USDC | $0.2195 | $34,143.87 | 01:00:09 05/02/2026 |
| 238 | Paribu |
OP/USDT | $0.2183 | $29,946.90 | 00:58:53 05/02/2026 |
| 239 |  DeriW |
OP/USDT | $0.2224 | $28,742.33 | 01:03:16 05/02/2026 |
| 240 | Crypto.com Exchange |
OP/USDT | $0.2173 | $28,101.73 | 00:51:11 05/02/2026 |
| 241 | Binance |
OP/BTC | $0.2191 | $23,355.22 | 00:56:54 05/02/2026 |
| 242 | Phemex |
OP/USDC | $0.2185 | $22,920.89 | 00:57:11 05/02/2026 |
| 243 | Niza.io |
OP/EUR | $0.2166 | $21,730.41 | 00:57:07 05/02/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3779 | $21,328.10 | 00:57:07 05/02/2026 |
| 245 |  Bitstamp by Robinhood |
OP/USD | $0.2184 | $20,629.11 | 00:59:23 05/02/2026 |
| 246 | Binance |
OP/EUR | $0.2172 | $18,815.97 | 00:56:42 05/02/2026 |
| 247 |  Bilaxy |
OP/USDT | $0.2199 | $18,034.62 | 01:00:11 05/02/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.2189 | $17,845.34 | 01:00:12 05/02/2026 |
| 249 | Dex-Trade |
OP/USDC | $0.2185 | $16,897.03 | 00:57:08 05/02/2026 |
| 250 |  WOO X |
OP/USDT | $0.2185 | $14,789.47 | 00:57:15 05/02/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.2194 | $12,848.66 | 00:59:53 05/02/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2733 | $12,744.23 | 00:53:43 05/02/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,117.06 | $12,304.07 | 00:42:51 05/02/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,118.59 | $11,511.22 | 00:58:09 05/02/2026 |
| 255 |  HashKey Global |
OP/USDT | $0.2185 | $11,430.00 | 00:57:07 05/02/2026 |
| 256 | SunX |
OP/USDT | $0.2190 | $11,382.19 | 01:00:19 05/02/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.2198 | $10,930.62 | 00:57:51 05/02/2026 |
| 258 | ONUS Pro |
OP/VNDC | $0.2199 | $10,371.48 | 00:57:13 05/02/2026 |
| 259 |  Foxbit |
OP/BRL | $0.2200 | $10,298.34 | 01:00:07 05/02/2026 |
| 260 |  Uniswap v4 (Optimism) |
ETH/OP | $2,116.23 | $10,066.38 | 01:02:49 05/02/2026 |
| 261 |  CEEX exchange |
OP/USDT | $0.2195 | $9,799.87 | 01:00:11 05/02/2026 |
| 262 |  Binance.US |
OP/USDT | $0.2285 | $9,586.28 | 00:59:53 05/02/2026 |
| 263 | BtcTurk | Kripto |
OP/USDT | $0.2175 | $9,291.90 | 00:59:53 05/02/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.2198 | $7,978.73 | 00:58:21 05/02/2026 |
| 265 |  HashKey Exchange |
OP/USD | $0.2180 | $6,580.98 | 00:57:11 05/02/2026 |
| 266 | KuCoin |
OP/USDC | $0.2189 | $6,192.22 | 00:54:54 05/02/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.2189 | $6,073.61 | 00:58:13 05/02/2026 |
| 268 |  TRIV |
OP/IDR | $0.2194 | $5,897.20 | 00:54:16 05/02/2026 |
| 269 | TRIV |
OP/USDT | $0.2183 | $5,896.95 | 00:54:16 05/02/2026 |
| 270 |  XBO.com |
OP/USDT | $0.2196 | $5,522.68 | 01:00:11 05/02/2026 |
| 271 |  Bitlo |
OP/USDT | $0.2197 | $5,331.30 | 00:57:10 05/02/2026 |
| 272 |  Gemini |
OP/GUSD | $0.2221 | $4,999.52 | 00:57:36 05/02/2026 |
| 273 | Gemini |
OP/USDC | $0.2221 | $4,999.52 | 00:57:36 05/02/2026 |
| 274 | Bitrue |
OP/USDT | $0.2185 | $4,837.20 | 00:57:07 05/02/2026 |
| 275 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9973 | $4,301.11 | 00:57:53 05/02/2026 |
| 277 | Crypto.com Exchange |
OP/USD | $0.2184 | $3,855.19 | 00:51:17 05/02/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2197 | $3,819.76 | 00:57:53 05/02/2026 |
| 279 |  Kanga Exchange |
OP/USDT | $0.2181 | $3,698.55 | 00:57:08 05/02/2026 |
| 280 |  Arkham |
OP/USDT | $0.2194 | $3,203.59 | 00:57:15 05/02/2026 |
| 281 | Kanga Exchange |
OP/USDC | $0.2179 | $3,107.84 | 00:57:08 05/02/2026 |
| 282 | Bitget |
OP/USDC | $0.2168 | $3,087.81 | 00:54:07 05/02/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,697.53 | 01:02:53 05/02/2026 |
| 284 | Bitlo |
OP/TRY | $0.2199 | $2,538.30 | 00:57:10 05/02/2026 |
| 285 | Gemini |
OP/GUSD | $0.2165 | $2,475.22 | 00:59:54 05/02/2026 |
| 286 | Gemini |
OP/USD | $0.2165 | $2,475.22 | 00:59:54 05/02/2026 |
| 287 | Gemini |
OP/USDC | $0.2164 | $2,475.22 | 00:59:54 05/02/2026 |
| 288 | Kanga Exchange |
OP/PLN | $0.2187 | $2,291.01 | 00:57:08 05/02/2026 |
| 289 | ONUS Pro |
OP/USDT | $0.2198 | $2,134.48 | 00:57:13 05/02/2026 |
| 290 |  Drift Protocol |
OP/USDC | $0.2167 | $2,049.95 | 01:03:15 05/02/2026 |
| 291 |  Tokocrypto |
OP/USDT | $0.2188 | $1,985.55 | 00:57:08 05/02/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03799 | $1,956.72 | 00:47:21 05/02/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,595.86 | $1,917.89 | 00:42:31 05/02/2026 |
| 294 |  Indodax |
OP/IDR | $0.2197 | $1,730.51 | 00:59:54 05/02/2026 |
| 295 |  VinDAX |
OP/USDT | $0.2183 | $1,215.96 | 01:00:10 05/02/2026 |
| 296 | OKX |
OP/EUR | $0.2176 | $1,058.47 | 00:56:54 05/02/2026 |
| 297 |  BitMEX |
OP/USDT | $0.2185 | $917.59 | 00:57:18 05/02/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.2192 | $908.18 | 00:43:25 05/02/2026 |
| 299 |  Coinone |
OP/KRW | $0.2215 | $708.56 | 00:54:54 05/02/2026 |
| 300 |  Young Platform |
OP/EUR | $0.2200 | $652.92 | 01:00:11 05/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 05/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,644,083 với tỷ giá $0.2194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.