Tiền ảo: 37,438 Sàn giao dịch: 937 Vốn hóa: $2,537,276,016,462 Khối lượng (24h): $143,768,855,739 Thị phần: BTC: 59.9%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #124 10:48:00 30/04/2026
Giá Optimism (OP)
$0.1203 -1.82%
0.000001585 BTC 3,218 VND
Thấp: $0.1162 Cao: $0.1258

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1197 $118,374,356 09:54:18 30/04/2026
2 SunX SunX OP/USDT $0.1198 $115,899,418 10:00:08 30/04/2026
3 BingX BingX OP/USDT $0.1197 $72,258,148 09:57:16 30/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1197 $50,320,559 10:00:15 30/04/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,413,264 09:57:24 30/04/2026
6 KTX KTX OP/USDT $0.1198 $43,599,648 10:00:16 30/04/2026
7 Binance Binance OP/USDT $0.1197 $31,984,214 09:54:16 30/04/2026
8 OrangeX OrangeX OP/USDT $0.1198 $24,645,456 09:54:16 30/04/2026
9 Ju.com Ju.com OP/USDT $0.1199 $19,207,121 09:57:21 30/04/2026
10 FameEX FameEX OP/USDT $0.1199 $18,525,080 09:57:19 30/04/2026
11 Bybit Bybit OP/USDT $0.1198 $17,476,088 09:54:16 30/04/2026
12 AscendEX AscendEX OP/USDT $0.1193 $16,654,287 09:48:15 30/04/2026
13 CoinW CoinW OP/USDT $0.1199 $13,001,931 09:57:15 30/04/2026
14 BVOX BVOX OP/USDT $0.1198 $12,873,586 09:57:15 30/04/2026
15 BTSE BTSE OP/USDT $0.1200 $12,548,245 09:57:15 30/04/2026
16 B2Z Exchange B2Z Exchange OP/USD $0.1195 $12,196,995 10:00:15 30/04/2026
17 BITmarkets BITmarkets OP/USDT $0.1194 $12,191,027 10:00:16 30/04/2026
18 LBank LBank OP/USDT $0.1199 $11,708,664 09:57:16 30/04/2026
19 Hotcoin Hotcoin OP/USDT $0.1199 $11,477,945 09:57:20 30/04/2026
20 Biconomy.com Biconomy.com OP/USDT $0.1195 $10,426,727 09:54:15 30/04/2026
21 WhiteBIT WhiteBIT OP/USDT $0.1188 $10,363,102 09:54:15 30/04/2026
22 Batonex Batonex OP/USDT $0.1196 $10,127,963 10:00:16 30/04/2026
23 BiKing BiKing OP/USDT $0.1198 $9,827,907 09:57:17 30/04/2026
24 BitMart BitMart OP/USDT $0.1199 $9,823,697 09:57:10 30/04/2026
25 NovaEx NovaEx OP/USDT $0.1197 $8,905,400 10:00:07 30/04/2026
26 DigiFinex DigiFinex OP/USDT $0.1197 $8,230,091 10:00:17 30/04/2026
27 Tapbit Tapbit OP/USDT $0.1198 $7,129,774 09:57:15 30/04/2026
28 BTCC BTCC OP/USDT $0.1199 $7,053,698 09:57:16 30/04/2026
29 MEXC MEXC OP/USDT $0.1197 $6,772,635 09:57:15 30/04/2026
30 Grvt Grvt OP/USDT $0.1197 $6,061,954 10:00:16 30/04/2026
31 Bibox Bibox OP/USDT $0.5591 $5,764,583 10:00:12 30/04/2026
32 Zoomex Zoomex OP/USDT $0.1198 $5,241,991 09:57:22 30/04/2026
33 AstralX AstralX OP/USDT $0.1199 $5,231,549 10:00:17 30/04/2026
34 Ourbit Ourbit OP/USDT $0.1199 $5,122,182 09:57:17 30/04/2026
35 Phemex Phemex OP/USDT $0.1197 $4,908,052 09:57:16 30/04/2026
36 Websea Websea OP/USDT $0.1196 $4,855,870 09:57:17 30/04/2026
37 ApeX Omni ApeX Omni OP/USDT $0.1198 $4,770,757 10:03:16 30/04/2026
38 KTX KTX OP/USDT $0.1198 $4,682,788 10:00:10 30/04/2026
39 NovaEx NovaEx OP/USDT $0.1196 $4,675,039 10:00:16 30/04/2026
40 WEEX WEEX OP/USDT $0.1199 $4,010,070 09:57:08 30/04/2026
41 BlockFin BlockFin OP/USDT $0.1197 $3,920,556 10:00:16 30/04/2026
42 UZX UZX OP/USDT $0.1197 $3,852,742 09:54:15 30/04/2026
43 CrypFine CrypFine OP/USDT $0.1200 $3,667,589 09:57:18 30/04/2026
44 WHXEX WHXEX OP/USDT $0.1198 $3,520,675 09:54:16 30/04/2026
45 idax exchange idax exchange OP/USDT $0.1195 $3,520,485 10:00:17 30/04/2026
46 EasiCoin EasiCoin OP/USDT $0.1197 $2,982,263 10:00:16 30/04/2026
47 Aivora Exchange Aivora Exchange OP/USDT $0.1195 $2,939,672 10:00:17 30/04/2026
48 BiKing BiKing OP/USDT $0.1199 $2,863,184 09:57:10 30/04/2026
49 Binance Binance OP/USDT $0.1199 $2,860,615 09:56:52 30/04/2026
50 YUBIT YUBIT OP/USDT $0.1198 $2,856,472 09:57:15 30/04/2026
51 AscendEX AscendEX OP/USDT $0.1195 $2,629,590 09:48:11 30/04/2026
52 EagleX EagleX OP/USDT $0.1196 $2,596,405 10:00:15 30/04/2026
53 OneEx OneEx OP/USDT $0.1198 $2,512,596 10:00:07 30/04/2026
54 CoinChief CoinChief OP/USDT $0.1200 $2,497,840 09:57:09 30/04/2026
55 Bybit Bybit OP/USDT $0.1198 $2,487,281 09:54:09 30/04/2026
56 Hotcoin Hotcoin OP/USDT $0.1199 $2,436,782 09:57:05 30/04/2026
57 BloFin BloFin OP/USDT $0.1197 $2,340,185 09:54:11 30/04/2026
58 Bitget Bitget OP/USDT $0.1197 $2,339,314 09:54:16 30/04/2026
59 Cofinex Cofinex OP/USDT $0.1197 $2,338,410 10:00:15 30/04/2026
60 B2Z Exchange B2Z Exchange OP/USD $0.1199 $2,330,958 10:00:12 30/04/2026
61 BITmarkets BITmarkets OP/USD $0.1199 $2,330,580 10:00:12 30/04/2026
62 KuCoin KuCoin OP/USDT $0.1198 $2,306,866 09:57:19 30/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1200 $2,276,976 10:00:11 30/04/2026
64 4E 4E OP/USDT $0.1198 $2,255,511 09:57:15 30/04/2026
65 Bitbaby Bitbaby OP/USDT $0.1198 $1,891,771 09:57:16 30/04/2026
66 CoinP CoinP OP/USDT $0.1196 $1,731,333 10:00:11 30/04/2026
67 SuperEx SuperEx OP/USDT $0.1195 $1,723,385 09:54:11 30/04/2026
68 Coinbase Exchange Coinbase Exchange OP/USD $0.1200 $1,720,439 09:57:00 30/04/2026
69 DigiFinex DigiFinex OP/USDT $0.1198 $1,527,183 09:54:10 30/04/2026
70 CoinP CoinP OP/USDT $0.1194 $1,506,704 10:00:15 30/04/2026
71 BTCC BTCC OP/USDT $0.1199 $1,431,033 09:57:08 30/04/2026
72 CoinW CoinW OP/USDT $0.1198 $1,420,963 09:57:07 30/04/2026
73 FameEX FameEX OP/USDT $0.1210 $1,393,310 09:57:07 30/04/2026
74 Millionero Millionero OP/USDT $0.1198 $1,359,290 09:57:17 30/04/2026
75 Toobit Toobit OP/USDT $0.1198 $1,352,343 09:57:16 30/04/2026
76 HTX HTX OP/USDT $0.1197 $1,298,089 09:57:17 30/04/2026
77 KCEX KCEX OP/USDT $0.1198 $1,260,466 09:57:15 30/04/2026
78 Hibt Hibt OP/USDT $0.1199 $1,247,594 09:57:09 30/04/2026
79 WhiteBIT WhiteBIT OP/USDT $0.1197 $1,234,185 09:54:08 30/04/2026
80 Coinlocally Coinlocally OP/USDT $0.1195 $1,218,144 10:00:17 30/04/2026
81 YEX YEX OP/USDT $0.1196 $1,200,256 10:00:16 30/04/2026
82 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,248.28 $1,199,112 09:59:59 30/04/2026
83 BitTap BitTap OP/USDT $0.1196 $1,196,525 10:00:17 30/04/2026
84 Bitunix Bitunix OP/USDT $0.1198 $1,189,448 09:57:15 30/04/2026
85 Millionero Millionero OP/USDT $0.1198 $1,175,947 09:54:08 30/04/2026
86 KuCoin KuCoin OP/USDT $0.1197 $1,147,959 09:42:11 30/04/2026
87 BYDFi BYDFi OP/USDT $0.1197 $1,136,723 10:00:16 30/04/2026
88 CZR Exchange CZR Exchange OP/USDT $0.1196 $1,120,956 10:00:17 30/04/2026
89 Hyperliquid Hyperliquid OP/USD $0.1198 $1,007,838 09:57:27 30/04/2026
90 HTX HTX OP/USDT $0.1200 $879,863 09:59:54 30/04/2026
91 BTSE BTSE OP/USDT $0.1199 $863,691 09:57:08 30/04/2026
92 Ourbit Ourbit OP/USDT $0.1198 $852,361 09:54:11 30/04/2026
93 BITmarkets BITmarkets OP/USDT $0.1198 $833,188 10:00:12 30/04/2026
94 B2Z Exchange B2Z Exchange OP/USDT $0.1199 $833,045 10:00:12 30/04/2026
95 OrangeX OrangeX OP/USDT $0.1190 $818,543 09:54:12 30/04/2026
96 BVOX BVOX OP/USDT $0.1199 $747,419 09:57:09 30/04/2026
97 Zoomex Zoomex OP/USDT $0.1198 $746,401 09:54:08 30/04/2026
98 BitGW Exchange BitGW Exchange OP/USDT $0.1193 $737,460 09:51:07 30/04/2026
99 Echobit Echobit OP/USDT $0.1199 $724,129 09:57:07 30/04/2026
100 XT.COM XT.COM OP/USDT $0.1199 $712,294 09:57:11 30/04/2026
101 Gems Trade Gems Trade OP/USDT $0.1198 $711,479 10:00:09 30/04/2026
102 OKX OKX OP/USDT $0.1199 $710,568 09:56:54 30/04/2026
103 Phemex Phemex OP/USDT $0.1197 $708,874 09:57:08 30/04/2026
104 Poloniex Poloniex OP/USDT $0.1238 $703,090 09:59:23 30/04/2026
105 Gate Gate OP/USDT $0.1197 $686,999 09:54:19 30/04/2026
106 Bybit Bybit OP/USDC $0.1196 $680,354 09:54:09 30/04/2026
107 UZX UZX OP/USDT $0.1210 $674,346 09:54:10 30/04/2026
108 Ekbit Ekbit OP/USDT $0.1197 $650,402 10:00:16 30/04/2026
109 ASTX ASTX OP/USDT $0.1196 $649,924 10:00:16 30/04/2026
110 Coinlocally Coinlocally OP/USDT $0.1190 $647,325 10:00:07 30/04/2026
111 Bitcastle Bitcastle OP/USDT $0.1195 $627,977 10:00:18 30/04/2026
112 Binance Binance OP/USDC $0.1198 $624,655 09:56:52 30/04/2026
113 Gate Gate OP/USDT $0.1198 $601,752 09:56:54 30/04/2026
114 Ju.com Ju.com OP/USDT $0.1197 $590,195 09:54:10 30/04/2026
115 LBank LBank OP/USDT $0.1199 $587,522 09:57:09 30/04/2026
116 BlockFin BlockFin OP/USDT $0.1197 $551,491 09:54:15 30/04/2026
117 Tebbit Tebbit OP/USDT $0.1196 $533,485 10:00:16 30/04/2026
118 BitDelta BitDelta OP/USDT $0.1197 $519,140 09:54:08 30/04/2026
119 BloFin BloFin OP/USDT $0.1197 $479,491 09:54:16 30/04/2026
120 EVEDEX EVEDEX OP/USD $0.1196 $470,287 10:03:15 30/04/2026
121 Biconomy.com Biconomy.com OP/USDT $0.1197 $457,123 09:54:08 30/04/2026
122 Upbit Upbit OP/KRW $0.1197 $446,604 09:56:53 30/04/2026
123 Bitrue Bitrue OP/USDT $0.1198 $444,090 09:57:17 30/04/2026
124 BitKan BitKan OP/USDT $0.1198 $365,038 10:00:12 30/04/2026
125 Tebbit Tebbit OP/USDT $0.1199 $336,569 10:00:12 30/04/2026
126 BitMart BitMart OP/USDC $0.1198 $322,627 09:57:10 30/04/2026
127 Biconomy.com Biconomy.com OP/USDC $0.1197 $318,380 09:54:08 30/04/2026
128 Tapbit Tapbit OP/USDT $0.1198 $313,594 09:57:08 30/04/2026
129 BiFinance BiFinance OP/USDT $0.1198 $310,375 09:54:08 30/04/2026
130 Bitkub Bitkub OP/THB $0.1196 $303,508 09:57:08 30/04/2026
131 Bitvavo Bitvavo OP/EUR $0.1198 $300,529 09:57:08 30/04/2026
132 YEX YEX OPTIMISM/USDT $0.1190 $296,552 10:00:10 30/04/2026
133 WEEX WEEX OP/USDC $0.1198 $293,791 09:57:08 30/04/2026
134 Toobit Toobit OP/USDT $0.1199 $292,238 09:57:09 30/04/2026
135 EdgeX EdgeX OP/USD $0.1197 $291,934 10:03:15 30/04/2026
136 ASTX ASTX OP/USDT $0.1197 $286,047 10:00:08 30/04/2026
137 ZKE ZKE OP/USDT $0.1197 $282,174 10:00:13 30/04/2026
138 Bithumb Bithumb OP/KRW $0.1197 $260,145 09:59:54 30/04/2026
139 BingX BingX OP/USDT $0.1198 $254,292 09:57:07 30/04/2026
140 Bitazza Bitazza OP/USDT $0.1199 $245,073 10:00:12 30/04/2026
141 BitradeX BitradeX OP/USDT $0.1199 $243,727 09:57:15 30/04/2026
142 dYdX v4 dYdX v4 OP/USD $0.1196 $240,588 10:04:23 30/04/2026
143 AlphaX AlphaX OP/USDT $0.1197 $236,251 10:00:17 30/04/2026
144 WhiteBIT WhiteBIT OP/USDC $0.1196 $220,283 09:54:08 30/04/2026
145 NovaEx NovaEx OP/USDC $0.1198 $184,266 10:00:07 30/04/2026
146 VOOX Exchange VOOX Exchange OP/USDT $0.1190 $180,476 09:57:09 30/04/2026
147 Bitget Bitget OP/USDT $0.1197 $179,538 09:54:07 30/04/2026
148 Binance Binance OP/TRY $0.1193 $178,615 09:56:52 30/04/2026
149 Pionex Pionex OP/USDT $0.1198 $167,610 09:57:16 30/04/2026
150 LeveX LeveX OP/USDT $0.1196 $166,395 10:00:16 30/04/2026
151 Bitunix Bitunix OP/USDT $0.1198 $162,299 09:57:07 30/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1199 $161,516 09:59:53 30/04/2026
153 Phemex Phemex OP/USDC $0.1199 $161,511 09:57:08 30/04/2026
154 MEXC MEXC OP/USDC $0.1196 $152,743 09:57:15 30/04/2026
155 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.01 $152,147 09:48:09 30/04/2026
156 Paribu Paribu OP/USDT $0.1195 $145,774 09:54:53 30/04/2026
157 BigONE BigONE OP/USDT $0.1210 $137,213 09:57:07 30/04/2026
158 Binance TR Binance TR OP/TRY $0.1193 $125,683 09:57:09 30/04/2026
159 MEXC MEXC OP/USDT $0.1194 $118,320 09:51:07 30/04/2026
160 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $114,143 09:59:37 30/04/2026
161 MGBX MGBX OP/USDT $0.1196 $113,449 09:57:16 30/04/2026
162 XXKK XXKK OP/USDT $0.1200 $110,719 10:00:07 30/04/2026
163 MGBX MGBX OP/USDT $0.1199 $106,401 09:57:08 30/04/2026
164 Bitrue Bitrue OP/XRP $0.1193 $101,568 09:57:10 30/04/2026
165 WhiteBIT WhiteBIT OP/TRY $0.1193 $96,920.18 09:54:08 30/04/2026
166 Kraken Kraken OP/USD $0.1196 $94,790.08 09:59:25 30/04/2026
167 Lighter Lighter OP/USDC $0.1209 $90,594.63 09:57:15 30/04/2026
168 BYDFi BYDFi OP/USDT $0.1197 $89,805.37 10:00:11 30/04/2026
169 KCEX KCEX OP/USDT $0.1200 $89,654.12 09:57:08 30/04/2026
170 CoinTR CoinTR OP/TRY $0.1195 $79,167.43 10:00:07 30/04/2026
171 CriptoSwaps CriptoSwaps OP/USDT $0.1199 $79,033.04 10:00:12 30/04/2026
172 BITmarkets BITmarkets OP/USDC $0.1199 $76,749.37 10:00:12 30/04/2026
173 B2Z Exchange B2Z Exchange OP/USDC $0.1199 $76,747.47 10:00:12 30/04/2026
174 CoinTR CoinTR OP/USDT $0.1230 $68,878.69 10:00:07 30/04/2026
175 Bit2Me Bit2Me OP/USDC $0.1198 $68,681.35 09:57:08 30/04/2026
176 Coincall Coincall OP/USD $0.1197 $68,396.61 10:03:16 30/04/2026
177 EXMO.ME EXMO.ME OP/USDC $0.1196 $63,441.98 10:00:08 30/04/2026
178 EXMO EXMO OP/USDC $0.1197 $63,079.81 09:57:07 30/04/2026
179 Dex-Trade Dex-Trade OP/USDT $0.1200 $62,819.16 09:57:08 30/04/2026
180 Pionex Pionex OP/USDT $0.1199 $62,563.53 09:57:08 30/04/2026
181 EXMO.ME EXMO.ME OP/USDT $0.1197 $60,620.81 10:00:08 30/04/2026
182 EXMO EXMO OP/USDT $0.1197 $60,518.83 09:57:07 30/04/2026
183 OneBullEx OneBullEx OP/USDT $0.1281 $59,264.31 10:00:10 30/04/2026
184 Picol Picol OP/USDT $0.1198 $55,251.99 10:00:08 30/04/2026
185 WhiteBIT WhiteBIT OP/EUR $0.1202 $55,056.75 09:54:08 30/04/2026
186 VOOX Exchange VOOX Exchange OP/USDT $0.1198 $53,072.49 09:57:18 30/04/2026
187 Cofinex Cofinex OP/USDT $0.1199 $51,574.67 10:00:07 30/04/2026
188 Backpack Exchange Backpack Exchange OP/USDC $0.1213 $51,562.27 09:57:15 30/04/2026
189 PrimeXBT PrimeXBT OP/USDT $0.1198 $47,512.57 10:00:16 30/04/2026
190 Extended Extended OP/USD $0.1213 $46,602.98 10:03:16 30/04/2026
191 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1194 $46,192.81 09:58:53 30/04/2026
192 Derive Derive OP/USD $0.1196 $45,420.37 10:03:17 30/04/2026
193 Bitrue Bitrue OP/USDC $0.1200 $37,847.23 09:57:10 30/04/2026
194 YEX YEX OPTIMISM/USDC $0.1198 $34,585.27 10:00:10 30/04/2026
195 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,252.28 $32,808.93 09:46:11 30/04/2026
196 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1196 $32,235.41 09:54:11 30/04/2026
197 BlueBit BlueBit OP/USDT $0.1197 $31,164.16 10:00:12 30/04/2026
198 MEXC MEXC OP/USDC $0.1193 $26,784.38 09:51:07 30/04/2026
199 ICRYPEX ICRYPEX OP/USDT $0.1191 $24,656.32 10:00:13 30/04/2026
200 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1212 $24,633.66 09:54:11 30/04/2026
201 Niza.io Niza.io OP/USD $0.1196 $23,939.92 09:56:14 30/04/2026
202 CoinEx CoinEx OP/USDT $0.1198 $23,010.69 09:59:54 30/04/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,248.43 $21,329.14 09:59:57 30/04/2026
204 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1197 $20,245.79 10:00:16 30/04/2026
205 CEEX exchange CEEX exchange OP/USDT $0.1189 $19,425.01 10:00:08 30/04/2026
206 Bilaxy Bilaxy OP/USDT $0.1194 $16,334.48 10:00:07 30/04/2026
207 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1198 $16,331.41 09:56:57 30/04/2026
208 Paribu Paribu OP/TRY $0.1191 $15,828.58 09:54:53 30/04/2026
209 Binance TH Binance TH OP/USDT $0.1199 $15,048.30 09:57:12 30/04/2026
210 HashKey Exchange HashKey Exchange OP/USD $0.1197 $14,785.63 09:57:09 30/04/2026
211 LeveX LeveX OP/USDT $0.1197 $14,633.47 10:00:09 30/04/2026
212 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $14,300.77 09:57:00 30/04/2026
213 AEGET AEGET OP/USDT $0.1197 $14,298.48 10:00:09 30/04/2026
214 Ekbit Ekbit OP/USDT $0.1196 $14,292.86 10:00:12 30/04/2026
215 Kraken Kraken OP/EUR $0.1198 $14,204.32 09:59:54 30/04/2026
216 OKX OKX OP/USD $0.1197 $14,193.46 09:56:24 30/04/2026
217 Bit2Me Bit2Me OP/EUR $0.1198 $13,979.35 09:57:08 30/04/2026
218 Bitbank Bitbank OP/JPY $0.1201 $13,163.36 09:57:10 30/04/2026
219 Deepcoin Deepcoin OP/USDT $0.1198 $12,367.42 09:57:07 30/04/2026
220 Dex-Trade Dex-Trade OP/USDC $0.1200 $11,790.02 09:57:08 30/04/2026
221 Deepcoin Deepcoin OP/USDT $0.1200 $11,099.52 09:57:15 30/04/2026
222 HyperPay Futures HyperPay Futures OP/USDT $0.1197 $10,362.57 10:03:17 30/04/2026
223 SunX SunX OP/USDT $0.1197 $9,892.70 10:00:18 30/04/2026
224 AEGET AEGET OP/USDT $0.1197 $9,788.16 10:00:19 30/04/2026
225 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,247.71 $9,745.52 09:56:11 30/04/2026
226 Gate Gate OP/USDC $0.1199 $9,703.52 09:56:54 30/04/2026
227 Aster Aster OP/USDT $0.1195 $9,433.71 09:54:15 30/04/2026
228 Paradex Paradex OP/USD $0.1199 $9,158.42 10:03:15 30/04/2026
229 Bybit EU Bybit EU OP/USDC $0.1199 $8,827.61 09:42:10 30/04/2026
230 LATOKEN LATOKEN OP/USDT $0.1198 $8,499.18 09:57:07 30/04/2026
231 Helix Helix OP/USDT $0.1270 $8,320.69 09:57:16 30/04/2026
232 Coinone Coinone OP/KRW $0.1216 $7,852.40 09:55:23 30/04/2026
233 Bitget Bitget OP/USDC $0.1196 $7,756.52 09:54:07 30/04/2026
234 KuCoin KuCoin OP/USDC $0.1200 $6,847.75 09:42:11 30/04/2026
235 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1197 $6,710.93 10:00:17 30/04/2026
236 Ulink Ulink OP/USDT $0.1197 $6,484.94 10:00:18 30/04/2026
237 Curve (Optimism) Curve (Optimism) CRV/OP $0.2286 $6,179.29 09:56:57 30/04/2026
238 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1208 $5,918.30 09:58:53 30/04/2026
239 Kanga Exchange Kanga Exchange OP/USDC $0.1210 $5,857.18 09:57:07 30/04/2026
240 Tokocrypto Tokocrypto OP/USDT $0.1198 $5,606.92 09:57:09 30/04/2026
241 VinDAX VinDAX OP/USDT $0.1195 $5,213.60 10:00:12 30/04/2026
242 BitMEX BitMEX OP/USDT $0.1210 $4,760.90 09:57:15 30/04/2026
243 OKX OKX OP/EUR $0.1212 $4,253.17 09:56:24 30/04/2026
244 Niza.io Niza.io OP/EUR $0.1198 $3,560.83 09:56:14 30/04/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1199 $3,413.66 09:59:09 30/04/2026
246 XBO.com XBO.com OP/USDT $0.1200 $2,993.61 09:54:10 30/04/2026
247 TRIV TRIV OP/IDR $0.1200 $2,858.19 10:00:39 30/04/2026
248 TRIV TRIV OP/USDT $0.1197 $2,857.10 10:00:39 30/04/2026
249 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,240.02 $2,822.61 08:58:27 30/04/2026
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.1199 $2,698.94 09:59:31 30/04/2026
251 Bitcoiva Bitcoiva OP/USDT $0.1190 $2,686.05 10:00:11 30/04/2026
252 Kanga Exchange Kanga Exchange OP/USDT $0.1198 $2,663.37 09:57:07 30/04/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1193 $2,424.13 09:48:09 30/04/2026
254 Bitlo Bitlo OP/USDT $0.1197 $2,359.49 10:00:11 30/04/2026
255 Binance Binance OP/BTC $0.1203 $2,217.89 09:56:52 30/04/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1198 $2,197.03 09:54:07 30/04/2026
257 Korbit Korbit OP/KRW $0.1205 $1,897.06 09:54:09 30/04/2026
258 Foxbit Foxbit OP/BRL $0.1198 $1,705.78 10:00:07 30/04/2026
259 Kanga Exchange Kanga Exchange OP/PLN $0.1199 $1,629.95 09:57:07 30/04/2026
260 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1214 $1,604.66 09:51:17 30/04/2026
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1194 $1,341.18 09:48:23 30/04/2026
262 OKJ OKJ OP/JPY $0.1179 $1,293.72 09:57:09 30/04/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.01 $1,259.67 09:48:09 30/04/2026
264 Flipster Flipster OP/USDT $0.1197 $1,092.83 10:00:16 30/04/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,240.16 $1,020.80 08:58:27 30/04/2026
266 Bitrue Bitrue OP/USDT $0.1190 $865.46 09:57:10 30/04/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1193 $785.07 09:48:09 30/04/2026
268 Aevo Aevo OP/USD $0.1197 $666.70 10:03:16 30/04/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1193 $609.35 09:48:09 30/04/2026
270 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,756.43 $552.64 08:58:29 30/04/2026
271 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03598 $524.25 08:59:03 30/04/2026
272 Binance.US Binance.US OP/USDT $0.1200 $495.37 09:59:53 30/04/2026
273 OKX OKX OP/TRY $0.1214 $367.90 09:56:24 30/04/2026
274 Bitfinex Bitfinex OP/XUSD $0.1218 $348.59 09:59:54 30/04/2026
275 Bitazza Bitazza OP/THB $0.1199 $337.20 10:00:12 30/04/2026
276 Gemini Gemini OP/USD $0.1190 $291.78 09:59:54 30/04/2026
277 Gemini Gemini OP/GUSD $0.1190 $291.78 09:59:53 30/04/2026
278 Gemini Gemini OP/USDC $0.1190 $291.73 09:59:54 30/04/2026
279 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $289.58 09:48:15 30/04/2026
280 Indodax Indodax OP/IDR $0.1218 $288.08 09:59:24 30/04/2026
281 Ndax Ndax OP/CAD $0.1213 $275.79 10:00:11 30/04/2026
282 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1199 $257.38 08:58:33 30/04/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1197 $218.42 09:48:17 30/04/2026
284 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1200 $210.36 08:58:11 30/04/2026
285 Young Platform Young Platform OP/USDC $0.1192 $181.55 10:00:11 30/04/2026
286 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1200 $177.60 08:58:31 30/04/2026
287 WOO X WOO X OP/USDT $0.1197 $170.88 10:00:20 30/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1171 $147.50 09:59:23 30/04/2026
289 Zipswap Zipswap WETH/OP $2,238.84 $86.08 08:58:29 30/04/2026
290 Bitlo Bitlo OP/TRY $0.1193 $80.37 10:00:11 30/04/2026
291 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,756.92 $71.87 08:58:35 30/04/2026
292 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1216 $70.10 08:54:17 30/04/2026
293 Velodrome Finance Velodrome Finance OP/SUSD $0.1196 $57.89 09:54:23 30/04/2026
294 Velodrome Finance Velodrome Finance WSTETH/OP $2,765.87 $53.50 09:58:01 30/04/2026
295 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9871 $34.04 09:50:01 30/04/2026
296 Velodrome Finance Velodrome Finance OP/USDC.e $0.1198 $28.55 09:56:47 30/04/2026
297 Velodrome Finance Velodrome Finance OP/DHT $0.1200 $27.80 09:32:35 30/04/2026
298 CEX.IO CEX.IO OP/USDT $0.1199 $26.87 09:57:08 30/04/2026
299 CoinJar CoinJar OP/AUD $0.1231 $24.63 10:00:29 30/04/2026
300 CoinJar CoinJar OP/USD $0.1229 $24.58 10:00:29 30/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 30/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,374,356 với tỷ giá $0.1197.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá