Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1232 | $237,870,243 | 22:00:08 14/03/2026 | |
| 2 | OP/USDT | $0.1232 | $168,187,500 | 22:00:10 14/03/2026 | |
| 3 | OP/USDT | $0.1230 | $116,436,549 | 21:48:19 14/03/2026 | |
| 4 | OP/USDT | $1.81 | $48,443,990 | 21:57:15 14/03/2026 | |
| 5 | OP/USDT | $0.1233 | $48,253,397 | 21:57:15 14/03/2026 | |
| 6 | OP/USDT | $0.1233 | $29,767,506 | 21:54:16 14/03/2026 | |
| 7 | OP/USD | $0.6925 | $26,509,304 | 21:57:16 14/03/2026 | |
| 8 | OP/USDT | $0.1231 | $24,517,432 | 22:00:16 14/03/2026 | |
| 9 | OP/USDT | $0.1232 | $23,018,814 | 21:54:15 14/03/2026 | |
| 10 | OP/USDT | $0.1231 | $18,147,911 | 22:00:16 14/03/2026 | |
| 11 | OP/USDT | $0.1233 | $17,521,329 | 21:54:17 14/03/2026 | |
| 12 | OP/USD | $0.1232 | $16,616,643 | 22:00:16 14/03/2026 | |
| 13 | OP/USDT | $0.1233 | $14,154,459 | 21:54:27 14/03/2026 | |
| 14 | OP/USDT | $0.1231 | $13,718,431 | 22:00:16 14/03/2026 | |
| 15 | OP/USDT | $0.1231 | $13,718,431 | 22:00:16 14/03/2026 | |
| 16 | OP/USDT | $0.1234 | $12,010,091 | 21:54:15 14/03/2026 | |
| 17 | OP/USDT | $0.1232 | $11,948,980 | 21:54:20 14/03/2026 | |
| 18 | OP/USDT | $0.1233 | $11,783,485 | 21:57:15 14/03/2026 | |
| 19 | OP/USDT | $0.1233 | $11,123,147 | 21:54:16 14/03/2026 | |
| 20 | OP/USDT | $0.1230 | $10,505,867 | 21:56:16 14/03/2026 | |
| 21 | OP/USDT | $0.1233 | $9,665,528 | 21:54:16 14/03/2026 | |
| 22 | OP/USDT | $0.1232 | $8,762,172 | 21:54:16 14/03/2026 | |
| 23 | OP/USDT | $0.1230 | $8,599,445 | 21:57:15 14/03/2026 | |
| 24 | OP/USD | $0.1229 | $8,572,486 | 21:51:16 14/03/2026 | |
| 25 | OP/USDT | $0.1232 | $8,282,443 | 22:00:15 14/03/2026 | |
| 26 | OP/USDT | $0.1227 | $8,254,286 | 21:57:15 14/03/2026 | |
| 27 | OP/USDT | $0.1232 | $8,150,612 | 21:57:18 14/03/2026 | |
| 28 | OP/USDT | $0.1233 | $7,204,802 | 21:57:16 14/03/2026 | |
| 29 | OP/USDT | $0.1233 | $6,995,280 | 21:57:15 14/03/2026 | |
| 30 | OP/USDT | $0.1232 | $6,688,823 | 21:57:16 14/03/2026 | |
| 31 | OP/USDT | $0.1233 | $6,496,066 | 22:00:16 14/03/2026 | |
| 32 | OP/USDT | $0.1232 | $6,277,928 | 21:54:15 14/03/2026 | |
| 33 | OP/USDT | $0.5596 | $5,769,097 | 22:00:07 14/03/2026 | |
| 34 | OP/USDT | $0.1232 | $5,681,565 | 22:00:19 14/03/2026 | |
| 35 | OP/USDT | $0.1233 | $4,977,793 | 22:00:12 14/03/2026 | |
| 36 | OP/USDT | $0.1231 | $4,951,353 | 22:00:16 14/03/2026 | |
| 37 | OP/USDT | $0.1231 | $4,808,792 | 22:00:16 14/03/2026 | |
| 38 | OP/USDT | $0.1232 | $4,688,157 | 21:42:15 14/03/2026 | |
| 39 | OP/USDT | $0.1232 | $4,508,223 | 22:00:19 14/03/2026 | |
| 40 | OP/USDT | $0.1230 | $4,087,864 | 21:57:08 14/03/2026 | |
| 41 | OP/USDT | $0.1232 | $4,061,071 | 22:00:19 14/03/2026 | |
| 42 | OP/USDT | $0.1230 | $4,013,189 | 21:48:18 14/03/2026 | |
| 43 | OP/USDT | $0.1233 | $3,646,021 | 21:57:09 14/03/2026 | |
| 44 | OP/USDT | $0.1233 | $3,634,299 | 21:57:15 14/03/2026 | |
| 45 | OP/USDT | $0.1233 | $3,539,412 | 21:57:17 14/03/2026 | |
| 46 | OP/USDT | $0.1230 | $3,460,578 | 22:03:16 14/03/2026 | |
| 47 | OP/USDT | $0.1233 | $3,428,319 | 21:56:54 14/03/2026 | |
| 48 | OP/USDT | $0.1233 | $3,424,095 | 21:57:09 14/03/2026 | |
| 49 | OP/USDT | $0.1232 | $3,421,814 | 22:00:07 14/03/2026 | |
| 50 | OP/USDT | $0.1233 | $3,304,855 | 21:57:16 14/03/2026 | |
| 51 | OP/USDT | $0.1233 | $2,999,488 | 21:57:08 14/03/2026 | |
| 52 | OP/USDT | $0.1233 | $2,931,352 | 22:00:10 14/03/2026 | |
| 53 | OP/USDT | $0.1234 | $2,773,997 | 21:57:12 14/03/2026 | |
| 54 | OP/USDT | $0.1233 | $2,758,316 | 21:57:12 14/03/2026 | |
| 55 | OP/USDT | $0.1233 | $2,579,401 | 21:57:08 14/03/2026 | |
| 56 | OP/USDT | $0.1232 | $2,541,331 | 21:57:16 14/03/2026 | |
| 57 | OP/USDT | $0.1231 | $2,292,903 | 22:00:15 14/03/2026 | |
| 58 | OP/USDT | $0.1231 | $2,291,176 | 21:54:17 14/03/2026 | |
| 59 | OP/USDT | $0.1232 | $2,278,598 | 21:54:15 14/03/2026 | |
| 60 | OP/USDT | $0.1232 | $2,258,649 | 21:54:15 14/03/2026 | |
| 61 | OP/USDT | $0.1230 | $2,227,521 | 21:57:16 14/03/2026 | |
| 62 | OP/USDT | $0.1232 | $2,204,091 | 21:57:08 14/03/2026 | |
| 63 | OP/USD | $0.1230 | $2,179,013 | 21:56:29 14/03/2026 | |
| 64 | OP/USDT | $0.1233 | $2,108,473 | 22:00:09 14/03/2026 | |
| 65 | OP/USDT | $0.1232 | $2,071,906 | 21:54:07 14/03/2026 | |
| 66 | OP/USDT | $0.1231 | $1,957,096 | 21:51:16 14/03/2026 | |
| 67 | OP/USDT | $0.1233 | $1,869,323 | 22:00:07 14/03/2026 | |
| 68 | OP/USDT | $0.1232 | $1,867,921 | 22:00:08 14/03/2026 | |
| 69 | OP/USD | $0.1230 | $1,823,726 | 22:00:08 14/03/2026 | |
| 70 | OP/USD | $0.1230 | $1,823,507 | 22:00:08 14/03/2026 | |
| 71 | OP/USDT | $0.1232 | $1,822,539 | 22:00:17 14/03/2026 | |
| 72 | OP/USDT | $0.1233 | $1,806,695 | 21:57:10 14/03/2026 | |
| 73 | OP/USDT | $0.1232 | $1,750,289 | 21:57:09 14/03/2026 | |
| 74 | OP/USDT | $0.1233 | $1,727,295 | 21:57:15 14/03/2026 | |
| 75 | OP/USDT | $0.1233 | $1,682,232 | 21:54:12 14/03/2026 | |
| 76 | OP/USDT | $0.1234 | $1,657,858 | 21:57:11 14/03/2026 | |
| 77 | OP/USDT | $0.1233 | $1,594,859 | 21:57:16 14/03/2026 | |
| 78 | OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 | |
| 79 | OP/USDT | $0.1230 | $1,523,317 | 22:00:07 14/03/2026 | |
| 80 | OP/USDT | $0.1229 | $1,517,052 | 22:00:15 14/03/2026 | |
| 81 | OP/USDT | $0.1230 | $1,514,831 | 21:54:09 14/03/2026 | |
| 82 | OP/USD | $0.1233 | $1,446,564 | 21:54:51 14/03/2026 | |
| 83 | OP/USDT | $0.1233 | $1,443,221 | 21:42:08 14/03/2026 | |
| 84 | OP/USDT | $0.1232 | $1,426,494 | 21:54:19 14/03/2026 | |
| 85 | OP/USDT | $0.1233 | $1,372,234 | 21:56:54 14/03/2026 | |
| 86 | OP/USDT | $0.1232 | $1,361,824 | 22:00:18 14/03/2026 | |
| 87 | OP/USDT | $0.1232 | $1,290,721 | 21:57:16 14/03/2026 | |
| 88 | OP/USDT | $0.1234 | $1,258,245 | 21:57:11 14/03/2026 | |
| 89 | OP/USDT | $0.1232 | $1,234,368 | 21:54:18 14/03/2026 | |
| 90 | OP/USDT | $0.1232 | $1,231,598 | 22:00:12 14/03/2026 | |
| 91 | OP/USDT | $0.1232 | $1,216,507 | 21:57:15 14/03/2026 | |
| 92 | OP/USDT | $0.1233 | $1,213,169 | 22:00:07 14/03/2026 | |
| 93 | OP/USDT | $0.1233 | $1,201,921 | 21:54:10 14/03/2026 | |
| 94 | OP/USDT | $0.1233 | $1,076,134 | 21:54:18 14/03/2026 | |
| 95 | OP/USDT | $0.1231 | $1,024,710 | 22:00:15 14/03/2026 | |
| 96 | OP/USDT | $0.1232 | $1,006,267 | 22:00:08 14/03/2026 | |
| 97 | OP/USDT | $0.1230 | $932,786 | 21:45:15 14/03/2026 | |
| 98 | OP/USDT | $0.1233 | $929,273 | 21:56:24 14/03/2026 | |
| 99 | OP/USDT | $0.1232 | $924,906 | 22:00:15 14/03/2026 | |
| 100 | OP/USDT | $0.1229 | $913,005 | 21:59:53 14/03/2026 | |
| 101 | OP/USDT | $0.1233 | $910,728 | 21:56:53 14/03/2026 | |
| 102 | OP/USDT | $0.1230 | $868,569 | 21:54:11 14/03/2026 | |
| 103 | OP/USDT | $0.1233 | $853,180 | 21:57:08 14/03/2026 | |
| 104 | OP/USDT | $0.1233 | $849,569 | 21:57:12 14/03/2026 | |
| 105 | OP/USDT | $0.1232 | $849,124 | 22:00:08 14/03/2026 | |
| 106 | OP/USDT | $0.1232 | $846,740 | 22:00:09 14/03/2026 | |
| 107 | OP/USDT | $0.1232 | $845,082 | 22:00:08 14/03/2026 | |
| 108 | WETH/OP | $2,074.05 | $841,721 | 21:58:11 14/03/2026 | |
| 109 | OP/USDT | $0.1235 | $831,681 | 21:57:09 14/03/2026 | |
| 110 | OP/USDT | $0.1230 | $826,955 | 22:00:08 14/03/2026 | |
| 111 | OP/USDT | $0.1230 | $826,955 | 22:00:08 14/03/2026 | |
| 112 | OP/USDT | $0.1240 | $824,556 | 21:57:08 14/03/2026 | |
| 113 | OP/USDT | $0.1230 | $811,944 | 21:57:11 14/03/2026 | |
| 114 | OP/USDT | $0.1233 | $792,723 | 21:57:09 14/03/2026 | |
| 115 | OP/USDT | $0.1232 | $683,770 | 22:00:18 14/03/2026 | |
| 116 | OP/USDT | $0.1233 | $672,986 | 21:54:10 14/03/2026 | |
| 117 | OP/USDT | $0.1233 | $669,465 | 21:57:10 14/03/2026 | |
| 118 | OP/USDT | $0.1230 | $620,167 | 22:00:07 14/03/2026 | |
| 119 | OP/USDT | $0.1233 | $597,890 | 22:00:08 14/03/2026 | |
| 120 | OP/USD | $0.1233 | $581,870 | 21:54:26 14/03/2026 | |
| 121 | OP/USD | $0.1231 | $572,068 | 22:00:16 14/03/2026 | |
| 122 | OP/EUR | $0.1238 | $567,865 | 21:57:11 14/03/2026 | |
| 123 | OP/USDT | $0.1233 | $566,691 | 21:56:54 14/03/2026 | |
| 124 | OP/USDC | $0.1232 | $509,735 | 21:57:15 14/03/2026 | |
| 125 | OP/USDC | $0.1233 | $507,268 | 21:56:42 14/03/2026 | |
| 126 | OP/USDT | $0.1234 | $447,400 | 21:57:17 14/03/2026 | |
| 127 | OP/USDT | $0.1230 | $431,263 | 21:48:14 14/03/2026 | |
| 128 | OP/USDT | $0.1230 | $407,114 | 21:54:10 14/03/2026 | |
| 129 | OP/TRY | $0.1232 | $405,612 | 21:59:23 14/03/2026 | |
| 130 | OP/USDT | $0.1233 | $397,357 | 21:57:11 14/03/2026 | |
| 131 | OP/KRW | $0.1219 | $394,185 | 21:56:24 14/03/2026 | |
| 132 | OP/USDT | $0.1230 | $366,851 | 22:00:12 14/03/2026 | |
| 133 | OP/USDT | $0.1233 | $364,884 | 21:57:11 14/03/2026 | |
| 134 | OP/USDT | $0.1233 | $359,204 | 21:54:10 14/03/2026 | |
| 135 | OP/USDT | $0.1232 | $358,520 | 22:00:12 14/03/2026 | |
| 136 | OP/USDT | $0.1232 | $335,875 | 21:57:09 14/03/2026 | |
| 137 | OP/TRY | $0.1232 | $329,234 | 21:56:42 14/03/2026 | |
| 138 | OP/USDC | $0.1233 | $325,334 | 21:57:08 14/03/2026 | |
| 139 | OP/USDT | $0.1232 | $322,993 | 22:00:09 14/03/2026 | |
| 140 | OP/USDT | $0.1234 | $314,974 | 21:57:15 14/03/2026 | |
| 141 | OP/USDC | $0.1232 | $301,374 | 22:00:07 14/03/2026 | |
| 142 | OP/USD | $0.1232 | $296,753 | 22:03:15 14/03/2026 | |
| 143 | OP/USDC | $0.1232 | $294,673 | 21:54:12 14/03/2026 | |
| 144 | OP/USDC | $0.1234 | $292,793 | 21:42:08 14/03/2026 | |
| 145 | OP/USDC | $0.1233 | $285,108 | 21:54:10 14/03/2026 | |
| 146 | OPTIMISM/USDT | $0.1230 | $274,743 | 22:00:09 14/03/2026 | |
| 147 | OP/TRY | $0.1232 | $265,838 | 21:57:12 14/03/2026 | |
| 148 | OP/USDT | $0.1230 | $254,470 | 21:48:11 14/03/2026 | |
| 149 | OP/USDT | $0.1240 | $249,574 | 22:00:08 14/03/2026 | |
| 150 | OP/USDT | $0.1232 | $210,081 | 21:57:15 14/03/2026 | |
| 151 | OP/USDT | $0.1240 | $197,145 | 21:57:10 14/03/2026 | |
| 152 | OP/USDC | $0.1231 | $194,174 | 21:54:17 14/03/2026 | |
| 153 | OP/USDC | $0.1233 | $170,862 | 21:57:09 14/03/2026 | |
| 154 | USDC/OP | $1.00 | $166,605 | 21:44:45 14/03/2026 | |
| 155 | OP/USDT | $0.1232 | $165,971 | 21:57:15 14/03/2026 | |
| 156 | OP/USDC | $0.1233 | $164,446 | 21:54:16 14/03/2026 | |
| 157 | OP/USDT | $0.1232 | $158,158 | 21:57:16 14/03/2026 | |
| 158 | OP/USDT | $0.1232 | $156,817 | 22:00:16 14/03/2026 | |
| 159 | OP/TRY | $0.1236 | $150,059 | 21:57:11 14/03/2026 | |
| 160 | OP/XUSD | $0.1234 | $129,216 | 21:59:24 14/03/2026 | |
| 161 | OP/USD | $0.1233 | $126,679 | 21:59:54 14/03/2026 | |
| 162 | OP/USD | $0.1231 | $126,113 | 21:54:17 14/03/2026 | |
| 163 | OP/USDT | $0.1231 | $119,452 | 21:57:24 14/03/2026 | |
| 164 | OP/VNDC | $0.1236 | $113,805 | 21:54:16 14/03/2026 | |
| 165 | OP/XRP | $0.1237 | $113,212 | 21:57:13 14/03/2026 | |
| 166 | OP/USDT | $0.1232 | $109,226 | 22:00:07 14/03/2026 | |
| 167 | OP/USDC | $0.1236 | $102,419 | 21:57:11 14/03/2026 | |
| 168 | OP/USD | $0.1229 | $100,084 | 22:03:15 14/03/2026 | |
| 169 | OP/USD | $0.1234 | $98,809.36 | 21:57:17 14/03/2026 | |
| 170 | OP/USDT | $0.1233 | $97,369.26 | 21:54:15 14/03/2026 | |
| 171 | OP/USDT | $0.1235 | $96,773.78 | 21:57:12 14/03/2026 | |
| 172 | OP/USDT | $0.1232 | $96,380.82 | 22:00:16 14/03/2026 | |
| 173 | OP/USDT | $0.1232 | $94,506.70 | 21:57:11 14/03/2026 | |
| 174 | OP/USDT | $0.1233 | $91,052.20 | 21:54:16 14/03/2026 | |
| 175 | OP/USDT | $0.1232 | $90,723.15 | 21:57:16 14/03/2026 | |
| 176 | OP/USD | $0.1231 | $90,617.68 | 22:03:16 14/03/2026 | |
| 177 | OP/USDT | $0.1250 | $88,019.07 | 21:57:07 14/03/2026 | |
| 178 | OP/USDC | $0.1233 | $86,418.05 | 21:57:09 14/03/2026 | |
| 179 | OP/USDT | $0.1230 | $84,670.38 | 22:00:11 14/03/2026 | |
| 180 | OP/USDT | $0.1235 | $80,770.92 | 21:54:16 14/03/2026 | |
| 181 | OP/USDC | $0.1230 | $77,479.10 | 22:00:08 14/03/2026 | |
| 182 | OP/USDC | $0.1230 | $77,479.10 | 22:00:08 14/03/2026 | |
| 183 | OP/USDC | $0.1232 | $71,086.83 | 21:57:08 14/03/2026 | |
| 184 | OP/USDC | $0.1230 | $71,044.19 | 22:00:07 14/03/2026 | |
| 185 | OP/USDT | $0.1232 | $69,987.27 | 21:57:09 14/03/2026 | |
| 186 | OP/USDT | $0.1231 | $68,811.10 | 22:00:15 14/03/2026 | |
| 187 | OP/USDT | $0.1232 | $66,787.44 | 21:57:08 14/03/2026 | |
| 188 | OP/USDC | $0.1229 | $65,837.79 | 22:00:16 14/03/2026 | |
| 189 | OP/USDT | $0.1231 | $61,348.87 | 22:00:08 14/03/2026 | |
| 190 | OP/USD | $0.1234 | $60,202.02 | 22:03:15 14/03/2026 | |
| 191 | OP/USDT | $0.1281 | $59,280.72 | 22:00:09 14/03/2026 | |
| 192 | OP/USDC | $0.1233 | $55,833.83 | 21:57:12 14/03/2026 | |
| 193 | OP/TRY | $0.1229 | $54,554.07 | 21:58:53 14/03/2026 | |
| 194 | OP/USDT | $0.1232 | $53,285.51 | 22:00:10 14/03/2026 | |
| 195 | OP/USDT | $0.1231 | $51,320.03 | 22:00:07 14/03/2026 | |
| 196 | OP/USDT | $0.1232 | $51,234.94 | 21:57:08 14/03/2026 | |
| 197 | OP/USD | $0.1232 | $49,881.52 | 21:57:11 14/03/2026 | |
| 198 | OP/USDC | $0.1231 | $44,534.02 | 21:54:15 14/03/2026 | |
| 199 | OP/USDT | $0.1230 | $42,007.30 | 21:57:15 14/03/2026 | |
| 200 | OP/USDT | $0.1232 | $40,750.99 | 22:00:15 14/03/2026 | |
| 201 | OP/USDT | $0.1230 | $40,097.82 | 22:00:11 14/03/2026 | |
| 202 | OP/KRW | $0.1205 | $39,156.07 | 21:59:53 14/03/2026 | |
| 203 | OP/USDC | $0.1240 | $35,044.95 | 21:57:13 14/03/2026 | |
| 204 | USDC/OP | $1.00 | $34,855.47 | 21:44:41 14/03/2026 | |
| 205 | OP/USDT | $0.1233 | $32,341.65 | 22:00:08 14/03/2026 | |
| 206 | OP/USD | $0.1233 | $31,822.34 | 22:00:07 14/03/2026 | |
| 207 | OPTIMISM/USDC | $0.1232 | $30,682.53 | 22:00:09 14/03/2026 | |
| 208 | OP/USDT | $0.1231 | $28,837.51 | 22:00:02 14/03/2026 | |
| 209 | OP/USDT | $0.1234 | $28,400.38 | 21:42:08 14/03/2026 | |
| 210 | OP/USDT | $0.1227 | $27,496.76 | 22:00:12 14/03/2026 | |
| 211 | OP/USD | $0.1232 | $25,896.15 | 21:56:24 14/03/2026 | |
| 212 | OP/USDT | $0.1232 | $25,360.05 | 21:54:10 14/03/2026 | |
| 213 | OP/USDC | $0.1233 | $24,906.79 | 22:00:07 14/03/2026 | |
| 214 | OP/USDC | $0.1230 | $21,438.09 | 22:00:08 14/03/2026 | |
| 215 | OP/USDT | $0.1230 | $21,394.50 | 21:59:53 14/03/2026 | |
| 216 | OP/EUR | $0.1236 | $20,877.30 | 21:57:12 14/03/2026 | |
| 217 | OP/EUR | $0.1236 | $19,115.40 | 21:59:23 14/03/2026 | |
| 218 | OP/USDT | $0.1238 | $18,928.71 | 21:58:53 14/03/2026 | |
| 219 | WETH/OP | $2,079.63 | $18,427.30 | 21:49:37 14/03/2026 | |
| 220 | OP/CRVUSD | $0.1233 | $18,037.74 | 21:54:03 14/03/2026 | |
| 221 | OP/USD | $0.1235 | $16,954.48 | 21:59:23 14/03/2026 | |
| 222 | OP/USDT | $0.1230 | $15,894.81 | 21:54:10 14/03/2026 | |
| 223 | OP/USDT | $0.1232 | $15,309.57 | 22:00:07 14/03/2026 | |
| 224 | OP/JPY | $0.1240 | $14,834.30 | 21:57:08 14/03/2026 | |
| 225 | OP/USDC | $0.1232 | $14,474.47 | 21:57:08 14/03/2026 | |
| 226 | OP/USDT | $0.1228 | $13,676.62 | 22:00:10 14/03/2026 | |
| 227 | OP/USD | $0.1222 | $13,523.17 | 22:04:17 14/03/2026 | |
| 228 | OP/USDT | $0.1231 | $13,374.99 | 21:51:15 14/03/2026 | |
| 229 | OP/VNDC | $0.1232 | $12,638.60 | 21:54:14 14/03/2026 | |
| 230 | OP/USDC | $0.1235 | $12,406.54 | 21:56:54 14/03/2026 | |
| 231 | OP/USDT | $0.1233 | $11,378.51 | 21:57:11 14/03/2026 | |
| 232 | OP/USDT | $0.1220 | $11,298.88 | 21:54:16 14/03/2026 | |
| 233 | WETH/OP | $2,073.49 | $10,968.97 | 21:54:03 14/03/2026 | |
| 234 | OP/USD | $0.1230 | $10,606.51 | 21:57:07 14/03/2026 | |
| 235 | OP/USDT | $0.1230 | $10,509.95 | 21:57:09 14/03/2026 | |
| 236 | OP/USDT | $0.1233 | $10,178.28 | 21:54:17 14/03/2026 | |
| 237 | OP/GUSD | $0.1233 | $10,172.90 | 21:56:54 14/03/2026 | |
| 238 | OP/USDC | $0.1233 | $10,172.90 | 21:56:54 14/03/2026 | |
| 239 | OP/USD | $0.1233 | $10,146.59 | 21:59:54 14/03/2026 | |
| 240 | OP/BTC | $0.1237 | $9,555.88 | 21:56:54 14/03/2026 | |
| 241 | OP/USDT | $0.1233 | $9,035.70 | 21:57:11 14/03/2026 | |
| 242 | OP/EUR | $0.1238 | $7,214.58 | 21:57:11 14/03/2026 | |
| 243 | OP/THB | $0.1235 | $6,721.50 | 22:00:08 14/03/2026 | |
| 244 | OP/USDT | $0.1231 | $6,719.90 | 22:00:18 14/03/2026 | |
| 245 | OP/USDT | $0.1231 | $6,090.10 | 22:00:18 14/03/2026 | |
| 246 | OP/USDC | $0.1230 | $5,531.48 | 22:00:07 14/03/2026 | |
| 247 | OP/USDT | $0.1233 | $5,428.65 | 22:00:09 14/03/2026 | |
| 248 | OP/USDT | $0.1240 | $5,366.74 | 21:56:29 14/03/2026 | |
| 249 | OP/USDT | $0.1229 | $5,098.07 | 22:00:10 14/03/2026 | |
| 250 | OP/EUR | $0.1236 | $4,816.01 | 22:00:07 14/03/2026 | |
| 251 | OP/USDC | $0.1235 | $4,815.48 | 21:54:10 14/03/2026 | |
| 252 | OP/KRW | $0.1204 | $4,447.47 | 21:59:53 14/03/2026 | |
| 253 | OP/VELO | $0.1239 | $3,582.98 | 20:20:29 14/03/2026 | |
| 254 | WETH/OP | $2,072.87 | $3,506.65 | 21:57:49 14/03/2026 | |
| 255 | OP/USDT | $0.1233 | $3,052.74 | 22:00:08 14/03/2026 | |
| 256 | OP/USDT | $0.1232 | $2,697.04 | 22:00:08 14/03/2026 | |
| 257 | OP/USDT | $0.1232 | $2,647.04 | 22:00:07 14/03/2026 | |
| 258 | OP/USDC | $0.1230 | $2,639.61 | 22:03:16 14/03/2026 | |
| 259 | OP/USDT | $0.1235 | $2,455.02 | 21:54:14 14/03/2026 | |
| 260 | OP/IDR | $0.1235 | $2,407.05 | 22:00:10 14/03/2026 | |
| 261 | OP/USDT | $0.1233 | $2,406.91 | 22:00:10 14/03/2026 | |
| 262 | WETH/OP | $2,076.22 | $2,296.15 | 21:52:33 14/03/2026 | |
| 263 | OP/USDC.e | $0.1233 | $2,045.62 | 21:57:47 14/03/2026 | |
| 264 | OP/USDT | $0.1233 | $2,008.46 | 21:57:10 14/03/2026 | |
| 265 | OP/PLN | $0.1230 | $1,928.98 | 22:00:07 14/03/2026 | |
| 266 | OP/TRY | $0.1229 | $1,893.73 | 21:56:54 14/03/2026 | |
| 267 | OP/TRY | $0.1234 | $1,835.14 | 22:00:09 14/03/2026 | |
| 268 | OP/USDC.e | $0.1231 | $1,770.38 | 21:44:41 14/03/2026 | |
| 269 | OP/BRL | $0.1232 | $1,303.67 | 22:00:07 14/03/2026 | |
| 270 | OP/USDT | $0.1231 | $1,149.55 | 21:49:55 14/03/2026 | |
| 271 | OP/USDT | $0.1231 | $1,094.02 | 21:44:05 14/03/2026 | |
| 272 | OP/USDT | $0.1230 | $1,085.03 | 21:57:13 14/03/2026 | |
| 273 | ETH/OP | $2,075.71 | $1,050.25 | 21:51:17 14/03/2026 | |
| 274 | OP/USDC | $0.1235 | $991.94 | 21:57:11 14/03/2026 | |
| 275 | OP/USDC | $0.1220 | $956.71 | 21:56:53 14/03/2026 | |
| 276 | OP/USDC | $0.1237 | $832.85 | 21:54:28 14/03/2026 | |
| 277 | OP/GUSD | $0.1237 | $832.83 | 21:57:36 14/03/2026 | |
| 278 | OP/USDT | $0.1231 | $787.86 | 21:54:08 14/03/2026 | |
| 279 | OP/USDT | $0.1210 | $693.54 | 21:59:53 14/03/2026 | |
| 280 | OP/USDC.e | $0.1233 | $660.77 | 21:44:05 14/03/2026 | |
| 281 | OP/XUST | $0.1235 | $652.57 | 21:59:54 14/03/2026 | |
| 282 | OP/USDT | $0.1229 | $507.71 | 22:00:18 14/03/2026 | |
| 283 | OP/EUR | $0.1235 | $483.43 | 21:56:54 14/03/2026 | |
| 284 | USDC/OP | $1.00 | $463.95 | 21:44:19 14/03/2026 | |
| 285 | OP/IDR | $0.1234 | $453.14 | 21:59:54 14/03/2026 | |
| 286 | USDC/OP | $1.00 | $404.22 | 21:44:41 14/03/2026 | |
| 287 | OP/BRL | $0.1257 | $375.17 | 22:00:07 14/03/2026 | |
| 288 | OP/USD | $0.1230 | $369.32 | 21:51:17 14/03/2026 | |
| 289 | OP/JPY | $0.1229 | $313.75 | 21:57:08 14/03/2026 | |
| 290 | OP/USD | $0.1233 | $262.59 | 22:00:16 14/03/2026 | |
| 291 | CRV/OP | $0.2277 | $220.12 | 18:52:03 14/03/2026 | |
| 292 | TAROT/OP | $0.03252 | $206.89 | 21:59:53 14/03/2026 | |
| 293 | WSTETH/OP | $2,535.00 | $200.55 | 21:17:45 14/03/2026 | |
| 294 | OP/OPENX | $0.1232 | $166.47 | 21:17:41 14/03/2026 | |
| 295 | OP/PLN | $0.1259 | $134.10 | 22:00:07 14/03/2026 | |
| 296 | WSTETH/OP | $2,535.87 | $131.54 | 21:17:33 14/03/2026 | |
| 297 | OP/FRXETH | $0.1233 | $129.92 | 21:17:35 14/03/2026 | |
| 298 | OP/BTC | $0.1232 | $125.43 | 21:57:07 14/03/2026 | |
| 299 | OP/USDC | $0.1232 | $122.57 | 21:51:10 14/03/2026 | |
| 300 | OP/ERN | $0.1233 | $91.95 | 21:49:55 14/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 14/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,870,243 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.