Optimism OP
Xếp hạng #123
17:48:00 11/04/2026
Giá Optimism (OP)
$0.1124 -1.87%
0.000001544 BTC
3,021 VND
Thấp: $0.1121
Cao: $0.1160
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1126 | $159,713,397 | 17:00:10 11/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1128 | $93,807,375 | 17:00:11 11/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1125 | $92,952,544 | 16:54:18 11/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,452,379 | 16:57:15 11/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1125 | $44,654,675 | 17:00:15 11/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1126 | $26,348,633 | 17:00:16 11/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1124 | $18,210,085 | 16:54:16 11/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1124 | $14,495,002 | 16:54:15 11/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1125 | $12,803,996 | 17:00:16 11/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1124 | $12,289,973 | 16:54:16 11/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1125 | $11,940,480 | 17:00:16 11/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1124 | $11,913,948 | 16:57:15 11/04/2026 |
| 13 |  LBank |
OP/USDT | $0.1126 | $11,522,778 | 16:57:16 11/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1124 | $11,475,715 | 17:00:15 11/04/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1116 | $11,026,535 | 16:54:15 11/04/2026 |
| 16 |  FameEX |
OP/USDT | $0.1125 | $10,652,178 | 16:57:18 11/04/2026 |
| 17 |  BitMart |
OP/USDT | $0.1127 | $10,206,524 | 16:57:11 11/04/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1125 | $10,078,635 | 17:00:17 11/04/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1125 | $10,078,478 | 17:00:16 11/04/2026 |
| 20 |  Hibt |
OP/USDT | $0.1126 | $9,984,069 | 16:57:25 11/04/2026 |
| 21 |  NovaEx |
OP/USDT | $0.1126 | $9,610,405 | 17:00:07 11/04/2026 |
| 22 |  Bybit |
OP/USDT | $0.1124 | $9,436,289 | 16:54:16 11/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1125 | $7,720,854 | 16:57:20 11/04/2026 |
| 24 |  CoinW |
OP/USDT | $0.1125 | $7,611,467 | 16:57:17 11/04/2026 |
| 25 |  BVOX |
OP/USDT | $0.1125 | $7,298,665 | 16:57:15 11/04/2026 |
| 26 | NovaEx |
OP/USDT | $0.1125 | $6,704,930 | 17:00:16 11/04/2026 |
| 27 |  BTCC |
OP/USDT | $0.1126 | $6,672,052 | 16:57:16 11/04/2026 |
| 28 |  Grvt |
OP/USDT | $0.1126 | $6,543,402 | 17:03:16 11/04/2026 |
| 29 |  Bibox |
OP/USDT | $0.5596 | $5,769,495 | 17:00:08 11/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1126 | $5,632,224 | 16:57:15 11/04/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1126 | $5,229,958 | 17:00:16 11/04/2026 |
| 32 |  BiKing |
OP/USDT | $0.1125 | $5,157,252 | 17:00:17 11/04/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1121 | $4,670,070 | 16:45:15 11/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1130 | $4,384,535 | 17:00:17 11/04/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1124 | $3,704,339 | 16:54:16 11/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1125 | $3,618,276 | 16:57:16 11/04/2026 |
| 37 |  OneEx |
OP/USDT | $0.1126 | $3,598,566 | 17:00:10 11/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1125 | $3,445,089 | 17:00:15 11/04/2026 |
| 39 |  ApeX Omni |
OP/USDT | $0.1125 | $3,271,964 | 17:00:16 11/04/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1125 | $3,153,289 | 16:57:07 11/04/2026 |
| 41 |  Phemex |
OP/USDT | $0.1126 | $3,145,980 | 16:57:16 11/04/2026 |
| 42 | KTX |
OP/USDT | $0.1127 | $3,034,602 | 17:00:07 11/04/2026 |
| 43 |  4E |
OP/USDT | $0.1125 | $2,893,270 | 16:54:15 11/04/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1125 | $2,828,472 | 16:57:15 11/04/2026 |
| 45 |  Websea |
OP/USDT | $0.1125 | $2,777,470 | 16:57:15 11/04/2026 |
| 46 | BiKing |
OP/USDT | $0.1128 | $2,777,399 | 17:00:12 11/04/2026 |
| 47 | Binance |
OP/USDT | $0.1127 | $2,776,346 | 16:56:42 11/04/2026 |
| 48 | AscendEX |
OP/USDT | $0.1126 | $2,667,557 | 16:54:11 11/04/2026 |
| 49 |  WEEX |
OP/USDT | $0.1126 | $2,656,092 | 16:57:09 11/04/2026 |
| 50 | CoinW |
OP/USDT | $0.1125 | $2,437,506 | 16:54:12 11/04/2026 |
| 51 |  UZX |
OP/USDT | $0.1124 | $2,429,812 | 16:57:15 11/04/2026 |
| 52 |  MEXC |
OP/USDT | $0.1127 | $2,418,539 | 16:57:16 11/04/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1126 | $2,389,506 | 16:57:15 11/04/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1126 | $2,211,672 | 16:57:09 11/04/2026 |
| 55 | BITmarkets |
OP/USD | $0.1128 | $2,105,507 | 17:00:10 11/04/2026 |
| 56 | B2Z Exchange |
OP/USD | $0.1128 | $2,105,396 | 17:00:11 11/04/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1126 | $2,039,950 | 16:54:08 11/04/2026 |
| 58 |  BloFin |
OP/USDT | $0.1125 | $1,890,863 | 16:57:10 11/04/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.1126 | $1,863,491 | 17:00:16 11/04/2026 |
| 60 |  CoinP |
OP/USDT | $0.1126 | $1,838,308 | 17:00:11 11/04/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1125 | $1,806,682 | 16:57:15 11/04/2026 |
| 62 |  KuCoin |
OP/USDT | $0.1125 | $1,783,786 | 16:56:23 11/04/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1140 | $1,752,108 | 17:00:12 11/04/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1122 | $1,731,226 | 16:54:09 11/04/2026 |
| 65 |  EagleX |
OP/USDT | $0.1125 | $1,708,468 | 17:00:15 11/04/2026 |
| 66 | FameEX |
OP/USDT | $0.1125 | $1,620,294 | 16:57:13 11/04/2026 |
| 67 |  Ourbit |
OP/USDT | $0.1126 | $1,539,840 | 16:57:15 11/04/2026 |
| 68 | Bybit |
OP/USDT | $0.1125 | $1,473,707 | 16:54:12 11/04/2026 |
| 69 |  AlphaX |
OP/USDT | $0.1124 | $1,447,075 | 17:00:17 11/04/2026 |
| 70 |  Millionero |
OP/USDT | $0.1123 | $1,410,394 | 16:54:15 11/04/2026 |
| 71 |  MGBX |
OP/USDT | $0.1123 | $1,391,239 | 17:00:17 11/04/2026 |
| 72 | BTCC |
OP/USDT | $0.1125 | $1,388,425 | 16:57:10 11/04/2026 |
| 73 | CoinP |
OP/USDT | $0.1128 | $1,320,772 | 17:00:15 11/04/2026 |
| 74 |  Cofinex |
OP/USDT | $0.1128 | $1,254,989 | 17:00:15 11/04/2026 |
| 75 |  Bitget |
OP/USDT | $0.1124 | $1,251,542 | 16:54:15 11/04/2026 |
| 76 | Hibt |
OP/USDT | $0.1126 | $1,209,752 | 16:57:13 11/04/2026 |
| 77 |  BitradeX |
OP/USDT | $0.1126 | $1,205,818 | 16:57:15 11/04/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.1127 | $1,125,130 | 17:00:16 11/04/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1125 | $1,113,641 | 16:54:16 11/04/2026 |
| 80 | Millionero |
OP/USDT | $0.1125 | $1,108,319 | 16:54:07 11/04/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1125 | $1,100,468 | 16:54:07 11/04/2026 |
| 82 |  BitTap |
OP/USDT | $0.1126 | $1,034,183 | 17:00:18 11/04/2026 |
| 83 |  Echobit |
OP/USDT | $0.1126 | $962,790 | 16:57:07 11/04/2026 |
| 84 |  Hyperliquid |
OP/USD | $0.1125 | $902,251 | 16:57:26 11/04/2026 |
| 85 | MGBX |
OP/USDT | $0.1128 | $895,763 | 17:00:10 11/04/2026 |
| 86 | B2Z Exchange |
OP/USDT | $0.1128 | $885,210 | 17:00:11 11/04/2026 |
| 87 | BTSE |
OP/USDT | $0.1128 | $883,388 | 16:57:08 11/04/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1128 | $850,981 | 17:00:10 11/04/2026 |
| 89 | Phemex |
OP/USDT | $0.1126 | $838,992 | 16:57:09 11/04/2026 |
| 90 |  Toobit |
OP/USDT | $0.1126 | $836,983 | 16:57:15 11/04/2026 |
| 91 | MEXC |
OP/USDT | $0.1121 | $831,347 | 16:39:07 11/04/2026 |
| 92 | Ourbit |
OP/USDT | $0.1126 | $829,116 | 16:57:11 11/04/2026 |
| 93 |  KCEX |
OP/USDT | $0.1126 | $802,031 | 16:57:15 11/04/2026 |
| 94 | BVOX |
OP/USDT | $0.1126 | $798,979 | 16:57:13 11/04/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1129 | $733,775 | 16:59:53 11/04/2026 |
| 96 | OrangeX |
OP/USDT | $0.1130 | $697,310 | 16:54:11 11/04/2026 |
| 97 |  ASTX |
OP/USDT | $0.1126 | $691,628 | 17:00:08 11/04/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.1127 | $691,127 | 16:57:18 11/04/2026 |
| 99 |  Tebbit |
OP/USDT | $0.1126 | $690,823 | 17:00:08 11/04/2026 |
| 100 |  XT.COM |
OP/USDT | $0.1126 | $688,444 | 16:57:12 11/04/2026 |
| 101 |  Ekbit |
OP/USDT | $0.1126 | $686,061 | 17:00:08 11/04/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1127 | $680,348 | 17:00:07 11/04/2026 |
| 103 | KuCoin |
OP/USDT | $0.1125 | $668,079 | 16:54:19 11/04/2026 |
| 104 | UZX |
OP/USDT | $0.1140 | $663,720 | 16:57:08 11/04/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1123 | $641,601 | 17:00:15 11/04/2026 |
| 106 |  Bitunix |
OP/USDT | $0.1125 | $631,404 | 16:57:16 11/04/2026 |
| 107 | WhiteBIT |
OP/USDC | $0.1128 | $611,713 | 16:54:07 11/04/2026 |
| 108 |  Bitcastle |
OP/USDT | $0.1125 | $593,302 | 17:00:18 11/04/2026 |
| 109 |  Ju.com |
OP/USDT | $0.1126 | $569,190 | 17:00:08 11/04/2026 |
| 110 | LBank |
OP/USDT | $0.1125 | $546,419 | 16:57:12 11/04/2026 |
| 111 |  Gate |
OP/USDT | $0.1125 | $529,708 | 16:54:19 11/04/2026 |
| 112 | Gate |
OP/USDT | $0.1126 | $514,293 | 16:56:54 11/04/2026 |
| 113 |  Velodrome v3 (Optimism) |
WETH/OP | $2,241.50 | $482,235 | 16:59:55 11/04/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1120 | $468,870 | 17:00:10 11/04/2026 |
| 115 |  Upbit |
OP/KRW | $0.1131 | $453,928 | 16:56:54 11/04/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1126 | $442,673 | 16:57:16 11/04/2026 |
| 117 | Zoomex |
OP/USDT | $0.1126 | $442,210 | 16:57:07 11/04/2026 |
| 118 |  BitGW Exchange |
OP/USDT | $0.1125 | $425,125 | 16:54:07 11/04/2026 |
| 119 |  Gems Trade |
OP/USDT | $0.1126 | $408,787 | 16:57:12 11/04/2026 |
| 120 |  OKX |
OP/USDT | $0.1125 | $408,439 | 16:56:53 11/04/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1126 | $388,499 | 16:57:13 11/04/2026 |
| 122 | WhiteBIT |
OP/TRY | $0.1130 | $373,183 | 16:54:07 11/04/2026 |
| 123 |  Bitcoiva |
OP/USDT | $0.1120 | $366,887 | 17:00:11 11/04/2026 |
| 124 | Binance |
OP/USDC | $0.1127 | $359,578 | 16:56:54 11/04/2026 |
| 125 | BitMart |
OP/USDC | $0.1126 | $328,472 | 16:57:11 11/04/2026 |
| 126 |  Paribu |
OP/USDT | $0.1145 | $327,515 | 16:58:53 11/04/2026 |
| 127 |  BitKan |
OP/USDT | $0.1127 | $323,727 | 17:00:07 11/04/2026 |
| 128 | NovaEx |
OP/USDC | $0.1128 | $307,099 | 17:00:07 11/04/2026 |
| 129 | Tapbit |
OP/USDT | $0.1126 | $304,773 | 16:57:07 11/04/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.1120 | $301,795 | 16:56:59 11/04/2026 |
| 131 |  BingX |
OP/USDT | $0.1125 | $291,383 | 16:54:11 11/04/2026 |
| 132 | Toobit |
OP/USDT | $0.1125 | $287,151 | 16:57:13 11/04/2026 |
| 133 |  EdgeX |
OP/USD | $0.1127 | $278,379 | 17:03:15 11/04/2026 |
| 134 |  ZKE |
OP/USDT | $0.1127 | $277,567 | 17:00:15 11/04/2026 |
| 135 |  Bithumb |
OP/KRW | $0.1111 | $276,359 | 16:59:24 11/04/2026 |
| 136 | Biconomy.com |
OP/USDT | $0.1121 | $271,619 | 16:45:12 11/04/2026 |
| 137 | Bybit |
OP/USDC | $0.1126 | $265,141 | 16:54:12 11/04/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1130 | $226,881 | 17:00:11 11/04/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.1122 | $224,574 | 16:45:12 11/04/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1120 | $217,935 | 17:00:13 11/04/2026 |
| 141 | Bitunix |
OP/USDT | $0.1125 | $191,229 | 16:57:10 11/04/2026 |
| 142 | Bitget |
OP/USDT | $0.1125 | $180,054 | 16:54:08 11/04/2026 |
| 143 |  HTX |
OP/USDT | $0.1121 | $172,551 | 16:59:25 11/04/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.1130 | $171,587 | 16:57:13 11/04/2026 |
| 145 | MEXC |
OP/USDC | $0.1125 | $167,352 | 16:39:07 11/04/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.1126 | $164,750 | 16:57:14 11/04/2026 |
| 147 | BlockFin |
OP/USDT | $0.1124 | $141,821 | 16:57:15 11/04/2026 |
| 148 | HTX |
OP/USDT | $0.1125 | $138,125 | 16:57:19 11/04/2026 |
| 149 | Binance |
OP/TRY | $0.1124 | $131,425 | 16:56:54 11/04/2026 |
| 150 |  Bitkub |
OP/THB | $0.1114 | $123,699 | 16:57:09 11/04/2026 |
| 151 | MEXC |
OP/USDC | $0.1124 | $119,710 | 16:54:16 11/04/2026 |
| 152 | Phemex |
OP/USDC | $0.1130 | $118,707 | 16:57:09 11/04/2026 |
| 153 | WEEX |
OP/USDC | $0.1126 | $116,924 | 16:57:09 11/04/2026 |
| 154 |  Globe Derivative Exchange |
OP/USD | $0.1127 | $116,316 | 17:00:17 11/04/2026 |
| 155 |  Pionex |
OP/USDT | $0.1126 | $113,661 | 16:57:16 11/04/2026 |
| 156 |  BigONE |
OP/USDT | $0.1120 | $113,592 | 16:57:11 11/04/2026 |
| 157 |  LeveX |
OP/USDT | $0.1126 | $106,659 | 17:00:16 11/04/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1135 | $103,692 | 17:00:08 11/04/2026 |
| 159 | BloFin |
OP/USDT | $0.1124 | $103,341 | 16:57:16 11/04/2026 |
| 160 | Bitrue |
OP/XRP | $0.1119 | $97,471.25 | 16:57:11 11/04/2026 |
| 161 |  Lighter |
OP/USDC | $0.1124 | $90,129.83 | 16:57:15 11/04/2026 |
| 162 | BYDFi |
OP/USDT | $0.1126 | $86,510.24 | 16:57:11 11/04/2026 |
| 163 | KCEX |
OP/USDT | $0.1127 | $85,897.26 | 16:57:12 11/04/2026 |
| 164 | Ekbit |
OP/USDT | $0.1125 | $82,847.53 | 17:00:16 11/04/2026 |
| 165 | BITmarkets |
OP/USDC | $0.1130 | $82,277.91 | 17:00:10 11/04/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1130 | $82,257.10 | 17:00:11 11/04/2026 |
| 167 | ASTX |
OP/USDT | $0.1125 | $81,961.35 | 17:00:16 11/04/2026 |
| 168 |  EXMO |
OP/USDC | $0.1123 | $72,935.40 | 16:54:12 11/04/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.1123 | $72,934.56 | 16:54:11 11/04/2026 |
| 170 | WhiteBIT |
OP/EUR | $0.1137 | $71,755.29 | 16:54:07 11/04/2026 |
| 171 |  Binance TR |
OP/TRY | $0.1124 | $71,169.88 | 16:57:12 11/04/2026 |
| 172 | CoinTR |
OP/USDT | $0.1140 | $67,998.86 | 17:00:08 11/04/2026 |
| 173 | Paribu |
OP/TRY | $0.1124 | $64,768.66 | 16:58:53 11/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1127 | $63,891.83 | 16:54:07 11/04/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1130 | $62,631.17 | 16:54:14 11/04/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1281 | $59,284.81 | 17:00:09 11/04/2026 |
| 177 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 178 | Pionex |
OP/USDT | $0.1126 | $56,558.48 | 16:57:11 11/04/2026 |
| 179 |  Extended |
OP/USD | $0.1124 | $55,540.80 | 17:03:16 11/04/2026 |
| 180 | Cofinex |
OP/USDT | $0.1127 | $51,549.61 | 17:00:08 11/04/2026 |
| 181 |  Picol |
OP/USDT | $0.1126 | $49,895.13 | 17:00:11 11/04/2026 |
| 182 |  Kraken |
OP/USD | $0.1128 | $49,201.15 | 16:59:54 11/04/2026 |
| 183 | Tebbit |
OP/USDT | $0.1125 | $48,130.33 | 17:00:16 11/04/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1127 | $47,619.96 | 17:00:16 11/04/2026 |
| 185 |  Backpack Exchange |
OP/USDC | $0.1125 | $44,719.59 | 16:57:16 11/04/2026 |
| 186 | EXMO |
OP/USDT | $0.1124 | $41,314.74 | 16:54:12 11/04/2026 |
| 187 | EXMO.ME |
OP/USDT | $0.1124 | $41,314.26 | 16:54:11 11/04/2026 |
| 188 |  Bit2Me |
OP/USDC | $0.1128 | $39,572.85 | 16:57:11 11/04/2026 |
| 189 |  Coincall |
OP/USD | $0.1126 | $39,326.11 | 17:00:16 11/04/2026 |
| 190 | Velodrome v3 (Optimism) |
USDC/OP | $0.9977 | $36,758.47 | 16:56:47 11/04/2026 |
| 191 |  Binance TH |
OP/USDT | $0.1126 | $34,854.04 | 16:57:07 11/04/2026 |
| 192 | OKX |
OP/USD | $0.1122 | $33,265.33 | 16:56:53 11/04/2026 |
| 193 |  CEEX exchange |
OP/USDT | $0.1120 | $31,440.02 | 17:00:10 11/04/2026 |
| 194 | Bitrue |
OP/USDC | $0.1140 | $30,365.55 | 16:57:11 11/04/2026 |
| 195 |  BlueBit |
OP/USDT | $0.1125 | $29,469.26 | 17:00:13 11/04/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $2,241.25 | $26,089.07 | 16:49:49 11/04/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1117 | $23,292.27 | 17:00:15 11/04/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1133 | $23,210.54 | 17:00:10 11/04/2026 |
| 199 |  Paradex |
OP/USD | $0.1126 | $21,863.30 | 17:00:15 11/04/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1127 | $21,542.07 | 17:00:13 11/04/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $0.9975 | $21,077.66 | 16:56:51 11/04/2026 |
| 202 | Gate |
OP/USDC | $0.1126 | $20,709.91 | 16:56:54 11/04/2026 |
| 203 |  BtcTurk | Kripto |
OP/TRY | $0.1123 | $20,147.54 | 16:54:23 11/04/2026 |
| 204 | BYDFi |
OP/USDC | $0.1128 | $19,792.31 | 16:57:11 11/04/2026 |
| 205 |  Bitstamp by Robinhood |
OP/USD | $0.1123 | $19,369.85 | 16:59:23 11/04/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1120 | $15,939.52 | 17:00:07 11/04/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1128 | $15,898.92 | 16:59:37 11/04/2026 |
| 208 |  Bybit EU |
OP/USDC | $0.1122 | $15,376.10 | 16:54:12 11/04/2026 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.1127 | $14,788.34 | 16:57:09 11/04/2026 |
| 210 | LeveX |
OP/USDT | $0.1127 | $14,684.93 | 17:00:07 11/04/2026 |
| 211 |  CoinEx |
OP/USDT | $0.1126 | $14,332.33 | 16:59:53 11/04/2026 |
| 212 |  Crypto.com Exchange |
OP/USD | $0.1125 | $13,224.58 | 16:57:10 11/04/2026 |
| 213 |  Niza.io |
OP/USD | $0.1128 | $12,839.37 | 17:00:10 11/04/2026 |
| 214 | Crypto.com Exchange |
OP/USDT | $0.1122 | $12,196.88 | 16:57:10 11/04/2026 |
| 215 | SunX |
OP/USDT | $0.1125 | $12,114.88 | 17:00:18 11/04/2026 |
| 216 |  HashKey Exchange |
OP/USD | $0.1120 | $11,322.25 | 16:57:10 11/04/2026 |
| 217 |  Gemini |
OP/GUSD | $0.1127 | $10,234.07 | 16:59:24 11/04/2026 |
| 218 | Gemini |
OP/USD | $0.1127 | $10,234.07 | 16:59:54 11/04/2026 |
| 219 | Gemini |
OP/USDC | $0.1127 | $10,232.82 | 16:59:23 11/04/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,241.54 | $10,046.55 | 16:59:35 11/04/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1127 | $9,605.95 | 16:54:07 11/04/2026 |
| 222 |  Aster |
OP/USDT | $0.1121 | $8,604.92 | 16:54:15 11/04/2026 |
| 223 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 224 |  Deepcoin |
OP/USDT | $0.1126 | $8,001.61 | 16:57:11 11/04/2026 |
| 225 |  Bitfinex |
OP/XUSD | $0.1122 | $7,583.92 | 16:59:23 11/04/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1125 | $7,530.89 | 17:00:20 11/04/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1120 | $6,747.29 | 16:56:59 11/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2211 | $6,522.05 | 16:58:05 11/04/2026 |
| 229 | BtcTurk | Kripto |
OP/USDT | $0.1127 | $5,915.64 | 16:54:23 11/04/2026 |
| 230 |  Orderly |
OP/USDC | $0.1127 | $5,681.24 | 17:03:15 11/04/2026 |
| 231 | Deepcoin |
OP/USDT | $0.1126 | $5,582.42 | 16:57:15 11/04/2026 |
| 232 | Bitget |
OP/USDC | $0.1124 | $5,347.59 | 16:54:08 11/04/2026 |
| 233 |  Bitlo |
OP/USDT | $0.1127 | $5,310.08 | 17:00:08 11/04/2026 |
| 234 | Kraken |
OP/EUR | $0.1129 | $5,241.10 | 16:59:54 11/04/2026 |
| 235 |  VinDAX |
OP/USDT | $0.1125 | $5,215.20 | 17:00:09 11/04/2026 |
| 236 |  WOO X |
OP/USDT | $0.1125 | $5,187.54 | 16:57:15 11/04/2026 |
| 237 |  Bitbank |
OP/JPY | $0.1131 | $5,014.70 | 16:57:10 11/04/2026 |
| 238 |  Ulink |
OP/USDT | $0.1125 | $4,934.52 | 17:00:18 11/04/2026 |
| 239 | Bit2Me |
OP/EUR | $0.1128 | $4,633.24 | 16:57:11 11/04/2026 |
| 240 |  Indodax |
OP/IDR | $0.1128 | $4,166.24 | 16:59:23 11/04/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.1137 | $4,049.16 | 16:57:10 11/04/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1120 | $3,869.06 | 16:57:08 11/04/2026 |
| 243 | Kanga Exchange |
OP/USDT | $0.1126 | $3,654.75 | 16:57:08 11/04/2026 |
| 244 |  Foxbit |
OP/BRL | $0.1131 | $3,478.42 | 17:00:09 11/04/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,241.69 | $3,368.99 | 16:59:35 11/04/2026 |
| 246 | Velodrome Finance v2 |
OP/VELO | $0.1116 | $3,184.84 | 16:41:05 11/04/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1127 | $2,878.09 | 17:01:23 11/04/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1130 | $2,840.97 | 17:00:07 11/04/2026 |
| 249 |  Helix |
OP/USDT | $0.1060 | $2,521.59 | 16:57:16 11/04/2026 |
| 250 |  TRIV |
OP/IDR | $0.1131 | $2,365.18 | 17:00:17 11/04/2026 |
| 251 | TRIV |
OP/USDT | $0.1128 | $2,364.03 | 17:00:17 11/04/2026 |
| 252 | Binance |
OP/BTC | $0.1123 | $2,280.54 | 16:56:42 11/04/2026 |
| 253 | Kanga Exchange |
OP/PLN | $0.1124 | $2,008.40 | 16:57:08 11/04/2026 |
| 254 | Bitlo |
OP/TRY | $0.1128 | $1,721.89 | 17:00:08 11/04/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.1126 | $1,702.18 | 16:59:39 11/04/2026 |
| 256 |  Derive |
OP/USD | $0.1126 | $1,649.87 | 17:03:16 11/04/2026 |
| 257 | Niza.io |
OP/EUR | $0.1129 | $1,632.20 | 17:00:10 11/04/2026 |
| 258 |  BitMEX |
OP/USDT | $0.1119 | $1,343.55 | 16:57:15 11/04/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1128 | $1,340.93 | 16:59:35 11/04/2026 |
| 260 |  Tokocrypto |
OP/USDT | $0.1126 | $1,297.45 | 16:57:11 11/04/2026 |
| 261 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.1125 | $1,170.68 | 16:59:53 11/04/2026 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $2,241.88 | $1,143.05 | 16:59:35 11/04/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/OP | $2,241.72 | $1,012.59 | 16:59:37 11/04/2026 |
| 265 | Bitrue |
OP/USDT | $0.1120 | $995.56 | 16:57:11 11/04/2026 |
| 266 |  OKJ |
OP/JPY | $0.1143 | $960.13 | 16:57:12 11/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1128 | $731.64 | 16:59:35 11/04/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1120 | $624.60 | 16:59:53 11/04/2026 |
| 269 |  Flipster |
OP/USDT | $0.1125 | $578.24 | 17:00:17 11/04/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,760.12 | $438.55 | 16:59:35 11/04/2026 |
| 271 | Bitfinex |
OP/XUST | $0.1133 | $428.73 | 16:59:53 11/04/2026 |
| 272 |  Coinone |
OP/KRW | $0.1130 | $422.42 | 16:59:23 11/04/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1127 | $367.79 | 16:59:35 11/04/2026 |
| 274 | Bitazza |
OP/THB | $0.1134 | $349.81 | 17:00:11 11/04/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.03445 | $301.38 | 16:35:13 11/04/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1126 | $296.49 | 16:42:27 11/04/2026 |
| 277 | OKX |
OP/TRY | $0.1146 | $288.02 | 16:56:53 11/04/2026 |
| 278 |  ChangeNOW |
OP/BTC | $0.1171 | $250.06 | 17:00:07 11/04/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $244.64 | 16:59:35 11/04/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1126 | $195.12 | 16:59:39 11/04/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,760.14 | $187.84 | 16:59:35 11/04/2026 |
| 282 | Crypto.com Exchange |
OP/USD | $0.1132 | $181.24 | 16:57:16 11/04/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $166.53 | 16:59:35 11/04/2026 |
| 284 |  Giottus |
OP/INR | $0.1219 | $165.28 | 15:51:08 10/04/2026 |
| 285 | Giottus |
OP/USDT | $0.1140 | $154.52 | 15:51:08 10/04/2026 |
| 286 |  Young Platform |
OP/USDC | $0.1117 | $129.89 | 17:00:15 11/04/2026 |
| 287 | KuCoin |
OP/USDC | $0.1120 | $128.34 | 16:56:53 11/04/2026 |
| 288 |  Ndax |
OP/CAD | $0.1134 | $100.07 | 17:00:07 11/04/2026 |
| 289 |  Zipswap |
WETH/OP | $2,240.51 | $97.93 | 16:59:37 11/04/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,760.16 | $73.09 | 16:59:45 11/04/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1126 | $70.79 | 16:36:25 11/04/2026 |
| 292 |  CEX.IO |
OP/USDT | $0.1128 | $63.25 | 16:57:11 11/04/2026 |
| 293 |  NovaDAX |
OP/BRL | $0.1167 | $39.95 | 17:00:07 11/04/2026 |
| 294 | Velodrome Finance v2 |
OP/DHT | $0.1126 | $35.13 | 16:38:15 11/04/2026 |
| 295 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1126 | $25.40 | 16:59:55 11/04/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1131 | $25.35 | 16:57:11 11/04/2026 |
| 298 | CEX.IO |
OP/USDC | $0.1129 | $23.76 | 16:57:11 11/04/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1126 | $22.26 | 16:59:39 11/04/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.1126 | $21.82 | 16:36:43 11/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 11/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,713,397 với tỷ giá $0.1126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.