Optimism OP
Xếp hạng #114
19:54:00 26/10/2026
Giá Optimism (OP)
$0.1107 0.46%
0.000001380 BTC
2,878 VND
Thấp: $0.1088
Cao: $0.1123
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1105 | $393,276,364 | 19:00:09 26/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1105 | $171,282,258 | 19:00:11 26/10/2026 |
| 3 |  4E |
OP/USDT | $0.1105 | $135,840,801 | 19:00:15 26/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1104 | $109,723,773 | 18:48:16 26/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1105 | $50,022,170 | 19:00:16 26/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1107 | $47,287,859 | 18:57:15 26/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1108 | $24,707,860 | 19:00:15 26/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1106 | $23,727,979 | 19:00:10 26/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1109 | $18,957,265 | 18:54:17 26/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1108 | $14,919,184 | 18:57:16 26/10/2026 |
| 11 |  BitDelta |
OP/USDT | $0.1109 | $14,646,479 | 18:57:10 26/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1108 | $14,228,361 | 18:57:15 26/10/2026 |
| 13 |  BloFin |
OP/USDT | $0.1110 | $14,216,909 | 18:57:09 26/10/2026 |
| 14 |  Tapbit |
OP/USDT | $0.1108 | $13,852,373 | 18:57:15 26/10/2026 |
| 15 |  BingX |
OP/USDT | $0.1108 | $12,549,353 | 18:57:20 26/10/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.1249 | $11,662,863 | 09:42:15 22/10/2026 |
| 17 |  FameEX |
OP/USDT | $0.1108 | $11,214,526 | 18:57:17 26/10/2026 |
| 18 |  LBank |
OP/USDT | $0.1108 | $10,539,741 | 18:57:16 26/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1109 | $9,209,737 | 18:57:16 26/10/2026 |
| 20 |  BASEKX |
OP/USDT | $0.1106 | $8,405,786 | 19:00:16 26/10/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1109 | $6,578,345 | 18:57:18 26/10/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1106 | $6,549,164 | 19:00:18 26/10/2026 |
| 23 |  WOO X Pro |
OP/USDT | $0.1106 | $6,546,828 | 19:00:16 26/10/2026 |
| 24 |  Hibt |
OP/USDT | $0.1110 | $6,315,078 | 18:57:19 26/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1108 | $6,022,973 | 18:57:16 26/10/2026 |
| 26 |  Ourbit |
OP/USDT | $0.1108 | $5,853,485 | 18:57:17 26/10/2026 |
| 27 |  Bybit |
OP/USDT | $0.1109 | $5,664,257 | 18:54:16 26/10/2026 |
| 28 |  Grvt |
OP/USDT | $0.1102 | $5,356,864 | 17:45:16 26/10/2026 |
| 29 |  BTCC |
OP/USDT | $0.1108 | $5,343,008 | 18:57:16 26/10/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1108 | $5,256,265 | 18:57:15 26/10/2026 |
| 31 |  BiKing |
OP/USDT | $0.1105 | $4,675,433 | 19:00:16 26/10/2026 |
| 32 |  OneEx |
OP/USDT | $0.1106 | $4,638,148 | 19:00:11 26/10/2026 |
| 33 |  AstralX |
OP/USDT | $0.1109 | $4,418,666 | 18:57:11 26/10/2026 |
| 34 |  CoinW |
OP/USDT | $0.1108 | $4,383,729 | 18:57:16 26/10/2026 |
| 35 |  MEXC |
OP/USDT | $0.1108 | $4,163,085 | 18:54:16 26/10/2026 |
| 36 |  Bitbase |
OP/USDT | $0.1108 | $3,032,820 | 18:57:16 26/10/2026 |
| 37 | TruBit Pro Exchange |
OP/USDT | $0.1108 | $2,844,635 | 18:57:10 26/10/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1108 | $2,807,670 | 18:57:44 26/10/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1106 | $2,673,652 | 19:00:15 26/10/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1105 | $2,517,942 | 19:00:15 26/10/2026 |
| 41 |  BVOX |
OP/USDT | $0.1106 | $2,334,709 | 18:57:15 26/10/2026 |
| 42 |  OmniX |
OP/USDT | $0.1109 | $2,247,183 | 18:57:08 26/10/2026 |
| 43 |  UZX |
OP/USDT | $0.1108 | $2,180,964 | 18:57:15 26/10/2026 |
| 44 | Binance |
OP/USDT | $0.1109 | $2,148,040 | 18:56:54 26/10/2026 |
| 45 |  EasiCoin |
OP/USDT | $0.1105 | $2,046,151 | 19:00:16 26/10/2026 |
| 46 |  WhiteBIT |
OP/USDT | $0.1107 | $1,942,299 | 18:57:15 26/10/2026 |
| 47 |  Toobit |
OP/USDT | $0.1108 | $1,795,201 | 18:57:15 26/10/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1108 | $1,700,779 | 18:57:15 26/10/2026 |
| 49 |  KCEX |
OP/USDT | $0.1108 | $1,675,529 | 18:57:15 26/10/2026 |
| 50 | WhiteBIT |
OP/USDT | $0.1110 | $1,638,069 | 18:57:10 26/10/2026 |
| 51 |  AEGET |
OP/USDT | $0.1106 | $1,588,505 | 19:00:19 26/10/2026 |
| 52 |  ASTX |
OP/USDT | $0.1105 | $1,539,904 | 19:00:16 26/10/2026 |
| 53 |  Hotcoin |
OP/USDT | $0.1110 | $1,521,294 | 18:57:14 26/10/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1108 | $1,496,209 | 18:57:20 26/10/2026 |
| 55 |  MGBX |
OP/USDT | $0.1108 | $1,447,541 | 18:57:16 26/10/2026 |
| 56 |  SuperEx |
OP/USDT | $0.1108 | $1,419,831 | 19:00:09 26/10/2026 |
| 57 |  Bitbaby |
OP/USDT | $0.1105 | $1,412,168 | 19:00:16 26/10/2026 |
| 58 |  BitGW Exchange |
OP/USDT | $0.1107 | $1,298,034 | 19:00:08 26/10/2026 |
| 59 |  Echobit |
OP/USDT | $0.1108 | $1,283,696 | 18:57:09 26/10/2026 |
| 60 |  OKX |
OP/USDT | $0.1109 | $1,256,341 | 18:56:23 26/10/2026 |
| 61 |  WEEX |
OP/USDT | $0.1109 | $1,252,558 | 18:57:09 26/10/2026 |
| 62 |  Gems Trade |
OP/USDT | $0.1097 | $1,240,408 | 13:57:12 26/10/2026 |
| 63 |  Phemex |
OP/USDT | $0.1109 | $1,224,212 | 18:57:09 26/10/2026 |
| 64 |  HTX |
OP/USDT | $0.1092 | $1,175,498 | 18:56:24 26/10/2026 |
| 65 |  CRMClick |
OP/USDT | $0.1092 | $1,175,423 | 19:00:08 26/10/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1106 | $1,133,618 | 19:00:17 26/10/2026 |
| 67 |  Bitget |
OP/USDT | $0.1109 | $1,129,295 | 18:54:15 26/10/2026 |
| 68 |  BitTap |
OP/USDT | $0.1105 | $1,102,109 | 19:00:17 26/10/2026 |
| 69 | BTCC |
OP/USDT | $0.1109 | $1,073,694 | 18:57:10 26/10/2026 |
| 70 |  BitradeX |
OP/USDT | $0.1104 | $1,002,929 | 19:00:15 26/10/2026 |
| 71 |  EVEDEX |
OP/USD | $0.1106 | $1,002,421 | 19:00:16 26/10/2026 |
| 72 |  x.me Exchange |
OP/USDT | $0.1108 | $978,661 | 18:57:19 26/10/2026 |
| 73 |  YUBIT |
OP/USDT | $0.1107 | $936,415 | 18:57:15 26/10/2026 |
| 74 |  VinDAX |
OP/USDT | $0.1103 | $862,701 | 19:00:12 26/10/2026 |
| 75 | CoinW |
OP/USDT | $0.1110 | $832,880 | 18:57:07 26/10/2026 |
| 76 |  Gate |
OP/USDT | $0.1107 | $822,339 | 18:54:20 26/10/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1110 | $806,864 | 18:54:19 26/10/2026 |
| 78 | FameEX |
OP/USDT | $0.1108 | $719,220 | 18:57:11 26/10/2026 |
| 79 |  BYDFi |
OP/USDT | $0.1105 | $680,861 | 18:57:15 26/10/2026 |
| 80 | Toobit |
OP/USDT | $0.1109 | $665,015 | 18:57:11 26/10/2026 |
| 81 | Hibt |
OP/USDT | $0.1109 | $644,240 | 18:57:10 26/10/2026 |
| 82 |  B2Z Exchange |
OP/USD | $0.1105 | $609,510 | 19:00:07 26/10/2026 |
| 83 |  BITmarkets |
OP/USD | $0.1109 | $608,871 | 18:57:10 26/10/2026 |
| 84 |  Hyperliquid |
OP/USDC | $0.1111 | $587,985 | 18:54:26 26/10/2026 |
| 85 |  Bitcastle |
OP/USDT | $0.1105 | $535,505 | 19:00:17 26/10/2026 |
| 86 | OrangeX |
OP/USDT | $0.1108 | $531,329 | 18:57:08 26/10/2026 |
| 87 |  Tebbit |
OP/USDT | $0.1106 | $528,637 | 19:00:08 26/10/2026 |
| 88 | XT.COM |
OP/USDT | $0.1109 | $528,563 | 18:57:09 26/10/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1108 | $522,825 | 18:57:16 26/10/2026 |
| 90 | UZX |
OP/USDT | $0.1109 | $519,471 | 18:57:10 26/10/2026 |
| 91 |  TRAIEX |
OP/USDT | $0.1098 | $515,271 | 19:00:11 26/10/2026 |
| 92 | BlockFin |
OP/USDT | $0.1106 | $451,061 | 19:00:16 26/10/2026 |
| 93 |  BiFinance |
OP/USDT | $0.1109 | $436,508 | 18:57:08 26/10/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1099 | $426,475 | 18:59:53 26/10/2026 |
| 95 | Bybit |
OP/USDT | $0.1109 | $417,215 | 18:54:08 26/10/2026 |
| 96 | Ourbit |
OP/USDT | $0.1105 | $414,338 | 18:48:07 26/10/2026 |
| 97 | B2Z Exchange |
OP/USD | $0.1105 | $408,312 | 19:00:15 26/10/2026 |
| 98 | TRAIEX |
OP/USDT | $0.1104 | $408,196 | 19:00:15 26/10/2026 |
| 99 |  BTSE |
OP/USDT | $0.1108 | $408,073 | 18:57:15 26/10/2026 |
| 100 | BITmarkets |
OP/USDT | $0.1108 | $407,459 | 18:57:15 26/10/2026 |
| 101 | DigiFinex |
OP/USDT | $0.1109 | $384,526 | 18:57:10 26/10/2026 |
| 102 |  Coinbase Exchange |
OP/USD | $0.1109 | $354,112 | 18:56:29 26/10/2026 |
| 103 | Gate |
OP/USDT | $0.1109 | $328,015 | 18:56:24 26/10/2026 |
| 104 |  Upbit |
OP/KRW | $0.1117 | $304,136 | 18:56:53 26/10/2026 |
| 105 | MEXC |
OP/USDC | $0.1110 | $291,517 | 18:54:16 26/10/2026 |
| 106 | Bitbase |
OP/USDT | $0.1108 | $282,612 | 18:57:08 26/10/2026 |
| 107 |  BitKan |
OP/USDT | $0.1108 | $279,520 | 19:00:08 26/10/2026 |
| 108 | KTX |
OP/USDT | $0.1106 | $274,661 | 19:00:07 26/10/2026 |
| 109 |  Extended |
OP/USD | $0.1106 | $271,908 | 19:00:16 26/10/2026 |
| 110 | Binance |
OP/USDC | $0.1110 | $267,811 | 18:56:42 26/10/2026 |
| 111 |  EdgeX |
OP/USDC | $0.1105 | $261,521 | 19:00:15 26/10/2026 |
| 112 |  Bitazza |
OP/USDT | $0.1106 | $233,988 | 19:00:12 26/10/2026 |
| 113 |  Deepcoin |
OP/USDT | $0.1108 | $232,756 | 18:57:15 26/10/2026 |
| 114 | BiKing |
OP/USDT | $0.1106 | $214,634 | 19:00:12 26/10/2026 |
| 115 | ASTX |
OP/USDT | $0.1107 | $214,274 | 19:00:08 26/10/2026 |
| 116 |  ZKE |
OP/USDT | $0.1106 | $202,355 | 19:00:10 26/10/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1109 | $201,892 | 18:57:09 26/10/2026 |
| 118 |  Lighter |
OP/USDC | $0.1108 | $200,927 | 18:57:17 26/10/2026 |
| 119 | KuCoin |
OP/USDT | $0.1108 | $195,442 | 18:56:53 26/10/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1108 | $189,784 | 18:57:17 26/10/2026 |
| 121 |  Pionex |
OP/USDT | $0.1108 | $188,187 | 18:57:17 26/10/2026 |
| 122 | LBank |
OP/USDT | $0.1109 | $177,822 | 18:57:10 26/10/2026 |
| 123 | EasiCoin |
OP/USDT | $0.1105 | $163,228 | 19:00:09 26/10/2026 |
| 124 |  Bitstamp by Robinhood |
OP/USD | $0.1110 | $140,932 | 18:59:53 26/10/2026 |
| 125 |  Kraken |
OP/USD | $0.1107 | $139,801 | 18:59:26 26/10/2026 |
| 126 | Binance |
OP/TRY | $0.1109 | $133,355 | 18:56:42 26/10/2026 |
| 127 |  Variational |
OP/USDC | $0.1106 | $132,348 | 19:00:16 26/10/2026 |
| 128 | Zoomex |
OP/USDT | $0.1109 | $125,243 | 18:57:10 26/10/2026 |
| 129 | WhiteBIT |
OP/EUR | $0.1107 | $123,271 | 18:57:10 26/10/2026 |
| 130 |  TxFlow |
OP/USDC | $0.1107 | $114,328 | 18:58:06 26/10/2026 |
| 131 | Bitunix |
OP/USDT | $0.1108 | $114,269 | 18:57:10 26/10/2026 |
| 132 | BloFin |
OP/USDT | $0.1109 | $108,347 | 18:57:16 26/10/2026 |
| 133 |  LeveX |
OP/USDT | $0.1106 | $106,788 | 19:00:15 26/10/2026 |
| 134 | Bitget |
OP/USDT | $0.1106 | $103,054 | 18:55:08 26/10/2026 |
| 135 | MGBX |
OP/USDT | $0.1109 | $103,041 | 18:57:11 26/10/2026 |
| 136 | WhiteBIT |
OP/TRY | $0.1105 | $101,137 | 18:57:10 26/10/2026 |
| 137 |  Bithumb |
OP/KRW | $0.1117 | $100,293 | 18:59:54 26/10/2026 |
| 138 | BingX |
OP/USDT | $0.1109 | $98,953.39 | 18:57:08 26/10/2026 |
| 139 |  Coinstore |
OP/USDT | $0.1108 | $94,824.89 | 18:57:11 26/10/2026 |
| 140 | x.me Exchange |
OP/USDT | $0.1108 | $93,508.64 | 18:57:13 26/10/2026 |
| 141 |  BigONE |
OP/USDT | $0.1108 | $89,800.64 | 18:57:10 26/10/2026 |
| 142 | WEEX |
OP/USDC | $0.1110 | $89,697.30 | 18:57:09 26/10/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.1107 | $86,642.43 | 18:57:10 26/10/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.1109 | $86,621.25 | 18:57:09 26/10/2026 |
| 145 |  XXKK |
OP/USDT | $0.1107 | $86,381.51 | 19:00:11 26/10/2026 |
| 146 | MEXC |
OP/USDT | $0.1105 | $85,251.76 | 18:51:09 26/10/2026 |
| 147 |  CoinTR |
OP/TRY | $0.1101 | $83,090.16 | 19:00:07 26/10/2026 |
| 148 | Bitrue |
OP/XRP | $0.1113 | $80,635.73 | 18:57:09 26/10/2026 |
| 149 |  Binance TR |
OP/TRY | $0.1109 | $80,252.36 | 18:57:10 26/10/2026 |
| 150 |  Orderly |
OP/USDC | $0.1108 | $78,967.80 | 19:00:18 26/10/2026 |
| 151 |  MemeMax |
OP/USDC | $0.1106 | $78,964.87 | 19:00:16 26/10/2026 |
| 152 |  ADEN |
OP/USDT | $0.1106 | $77,636.64 | 19:01:02 26/10/2026 |
| 153 | Phemex |
OP/USDC | $0.1110 | $73,894.62 | 18:57:09 26/10/2026 |
| 154 |  CEEX exchange |
OP/USDT | $0.1098 | $72,794.79 | 19:00:12 26/10/2026 |
| 155 | Kraken |
OP/EUR | $0.1108 | $71,334.34 | 18:59:26 26/10/2026 |
| 156 |  Bit2Me |
OP/EUR | $0.1108 | $69,745.74 | 18:57:09 26/10/2026 |
| 157 | BYDFi |
OP/USDT | $0.1110 | $68,377.00 | 18:57:10 26/10/2026 |
| 158 | CoinTR |
OP/USDT | $0.1128 | $63,907.00 | 19:00:07 26/10/2026 |
| 159 | OneBullEx |
OP/USDT | $0.1279 | $59,173.31 | 19:00:11 26/10/2026 |
| 160 |  Bitvavo |
OP/EUR | $0.1107 | $58,881.22 | 18:57:11 26/10/2026 |
| 161 | OKX |
OP/USDC | $0.1111 | $57,375.44 | 18:56:53 26/10/2026 |
| 162 | KCEX |
OP/USDT | $0.1110 | $56,839.56 | 18:57:10 26/10/2026 |
| 163 | TxFlow |
OP/USDC | $0.1109 | $53,599.41 | 18:57:11 26/10/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1108 | $51,564.09 | 19:00:12 26/10/2026 |
| 165 | Cofinex |
OP/USDT | $0.1109 | $50,778.95 | 19:00:11 26/10/2026 |
| 166 | Cofinex |
OP/USDC | $0.1106 | $50,420.02 | 19:00:11 26/10/2026 |
| 167 | Tebbit |
OP/USDT | $0.1105 | $46,327.57 | 19:00:17 26/10/2026 |
| 168 |  Bitkub |
OP/THB | $0.1104 | $46,268.82 | 18:57:11 26/10/2026 |
| 169 | Pionex |
OP/USDT | $0.1109 | $45,520.70 | 18:57:09 26/10/2026 |
| 170 |  Crypto.com Exchange |
OP/USDT | $0.1106 | $44,557.34 | 18:45:12 26/10/2026 |
| 171 |  Blynex |
OP/USDT | $0.1220 | $43,223.96 | 17:03:09 22/10/2026 |
| 172 |  Picol |
OP/USDT | $0.1106 | $40,103.51 | 19:00:09 26/10/2026 |
| 173 |  Coincall |
OP/USD | $0.1105 | $39,733.07 | 19:00:15 26/10/2026 |
| 174 | Bitget |
OP/USDC | $0.1107 | $39,343.12 | 18:55:08 26/10/2026 |
| 175 |  Niza.io |
OP/USD | $0.1107 | $35,038.44 | 19:00:12 26/10/2026 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.1105 | $34,674.40 | 18:56:53 26/10/2026 |
| 177 | Crypto.com Exchange |
OP/USD | $0.1108 | $34,632.40 | 18:45:12 26/10/2026 |
| 178 |  Aster |
OP/USDT | $0.1098 | $34,280.14 | 18:54:15 26/10/2026 |
| 179 | Bybit |
OP/USDC | $0.1103 | $33,405.99 | 18:54:08 26/10/2026 |
| 180 |  Uniswap v3 (Optimism) |
WETH/OP | $2,328.80 | $32,583.70 | 18:53:37 26/10/2026 |
| 181 | Coinbase Exchange |
OP/USDT | $0.1110 | $31,196.46 | 18:56:29 26/10/2026 |
| 182 |  Velodrome v3 (Optimism) |
WETH/OP | $2,332.02 | $30,588.00 | 18:58:59 26/10/2026 |
| 183 |  Deribit |
OP/USDC | $0.1102 | $30,478.73 | 18:49:00 26/10/2026 |
| 184 |  Backpack Exchange |
OP/USDC | $0.1109 | $29,748.05 | 18:57:16 26/10/2026 |
| 185 |  Curve (Optimism) |
OP/CRVUSD | $0.1108 | $28,650.87 | 18:59:11 26/10/2026 |
| 186 | Gate |
OP/USDC | $0.1109 | $28,397.77 | 18:56:24 26/10/2026 |
| 187 | Bitrue |
OP/USDC | $0.1110 | $28,106.18 | 18:57:09 26/10/2026 |
| 188 |  Paribu |
OP/USDT | $0.1104 | $25,852.11 | 18:56:53 26/10/2026 |
| 189 | MEXC |
OP/USDC | $0.1105 | $25,457.61 | 18:51:09 26/10/2026 |
| 190 |  ICRYPEX |
OP/USDT | $0.1104 | $22,680.03 | 18:57:10 26/10/2026 |
| 191 | Crypto.com Exchange |
OP/USD | $0.1100 | $21,121.80 | 18:09:27 26/10/2026 |
| 192 |  ApeX Omni |
OP/USDT | $0.1107 | $20,797.50 | 19:00:15 26/10/2026 |
| 193 | B2Z Exchange |
OP/USDT | $0.1105 | $20,558.54 | 19:00:07 26/10/2026 |
| 194 | BTSE |
OP/USDT | $0.1111 | $20,532.01 | 18:57:07 26/10/2026 |
| 195 | BITmarkets |
OP/USDT | $0.1111 | $20,491.52 | 18:57:10 26/10/2026 |
| 196 |  Revolut (UK) |
OP/EUR | $0.1109 | $19,572.35 | 19:00:12 26/10/2026 |
| 197 |  Globe Derivative Exchange |
OP/USD | $0.1106 | $19,379.73 | 19:00:17 26/10/2026 |
| 198 | Paribu |
OP/TRY | $0.1101 | $19,057.00 | 18:56:53 26/10/2026 |
| 199 |  HashKey Exchange |
OP/USD | $0.1110 | $18,255.87 | 18:57:10 26/10/2026 |
| 200 | Niza.io |
OP/EUR | $0.1108 | $17,786.55 | 19:00:12 26/10/2026 |
| 201 |  Bilaxy |
OP/USDT | $0.09825 | $17,410.64 | 19:00:11 26/10/2026 |
| 202 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9979 | $16,795.43 | 18:53:37 26/10/2026 |
| 203 |  LATOKEN |
OP/USDT | $0.1245 | $16,220.28 | 16:48:07 22/10/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9979 | $15,072.68 | 18:53:37 26/10/2026 |
| 205 |  AlphaX |
OP/USDT | $0.1104 | $13,862.82 | 19:00:16 26/10/2026 |
| 206 | LeveX |
OP/USDT | $0.1106 | $13,672.81 | 19:00:07 26/10/2026 |
| 207 | Deepcoin |
OP/USDT | $0.1109 | $12,496.10 | 18:57:07 26/10/2026 |
| 208 | BVOX |
OP/USDT | $0.1107 | $12,486.60 | 18:57:10 26/10/2026 |
| 209 | BtcTurk | Kripto |
OP/USDT | $0.1098 | $11,319.37 | 18:56:53 26/10/2026 |
| 210 | SunX |
OP/USDT | $0.1106 | $11,149.63 | 19:00:19 26/10/2026 |
| 211 | BASEKX |
OP/USDT | $0.1107 | $10,711.55 | 19:00:08 26/10/2026 |
| 212 | AEGET |
OP/USDT | $0.1109 | $10,706.89 | 18:57:11 26/10/2026 |
| 213 | TRAIEX |
OP/USDC | $0.1100 | $10,655.06 | 19:00:11 26/10/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,332.04 | $9,479.23 | 18:58:59 26/10/2026 |
| 215 | HTX |
OP/USDT | $0.1105 | $9,455.32 | 18:51:16 26/10/2026 |
| 216 |  HyperPay Futures |
OP/USDT | $0.1106 | $8,649.86 | 19:00:17 26/10/2026 |
| 217 |  Binance TH |
OP/USDT | $0.1109 | $7,606.45 | 18:57:11 26/10/2026 |
| 218 | Revolut (UK) |
OP/USD | $0.1109 | $7,585.98 | 19:00:12 26/10/2026 |
| 219 |  Coinone |
OP/KRW | $0.1117 | $7,244.63 | 18:56:53 26/10/2026 |
| 220 |  Bitbank |
OP/JPY | $0.1109 | $6,127.67 | 18:57:10 26/10/2026 |
| 221 | BYDFi |
OP/USDC | $0.1110 | $6,060.32 | 18:57:10 26/10/2026 |
| 222 |  XBO.com |
OP/USDT | $0.1109 | $5,105.21 | 19:00:11 26/10/2026 |
| 223 |  Bitlo |
OP/USDT | $0.1106 | $4,767.78 | 19:00:12 26/10/2026 |
| 224 |  Ulink |
OP/USDT | $0.1106 | $4,565.63 | 19:00:26 26/10/2026 |
| 225 | WOO X Pro |
OP/USDT | $0.1107 | $3,449.01 | 19:00:09 26/10/2026 |
| 226 |  Kanga Exchange |
OP/PLN | $0.1112 | $3,238.96 | 19:00:11 26/10/2026 |
| 227 | Kanga Exchange |
OP/USDT | $0.1108 | $3,183.31 | 19:00:11 26/10/2026 |
| 228 |  De¹ |
WETH/OP | $2,325.43 | $3,039.79 | 18:36:13 26/10/2026 |
| 229 | Kanga Exchange |
OP/USDC | $0.1112 | $2,996.33 | 19:00:11 26/10/2026 |
| 230 |  Bitcoiva |
OP/USDT | $0.1108 | $2,612.24 | 19:00:12 26/10/2026 |
| 231 |  PrimeXBT |
OP/USDT | $0.1105 | $2,501.15 | 19:00:16 26/10/2026 |
| 232 |  Tokocrypto |
OP/USDT | $0.1109 | $2,461.97 | 18:57:13 26/10/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.3525 | $2,363.20 | 18:56:41 26/10/2026 |
| 234 |  Foxbit |
OP/BRL | $0.1205 | $2,341.18 | 18:57:09 26/10/2026 |
| 235 |  TRIV |
OP/IDR | $0.1110 | $2,126.77 | 19:00:14 26/10/2026 |
| 236 | TRIV |
OP/USDT | $0.1106 | $2,126.18 | 19:00:14 26/10/2026 |
| 237 |  Velodrome Finance v2 |
OP/VELO | $0.1108 | $2,037.16 | 18:35:59 26/10/2026 |
| 238 | OKX |
OP/EUR | $0.1102 | $2,003.78 | 18:56:53 26/10/2026 |
| 239 | B2Z Exchange |
OP/USDC | $0.1106 | $1,644.29 | 19:00:07 26/10/2026 |
| 240 | BITmarkets |
OP/USDC | $0.1110 | $1,641.82 | 18:57:10 26/10/2026 |
| 241 |  Bybit EU |
OP/USDC | $0.1109 | $1,460.93 | 18:51:08 26/10/2026 |
| 242 |  Velodrome Finance |
OP/USDC.e | $0.1107 | $1,431.31 | 18:59:09 26/10/2026 |
| 243 | Velodrome Finance v2 |
WETH/OP | $2,329.13 | $1,425.14 | 18:53:29 26/10/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.1106 | $1,385.14 | 18:57:10 26/10/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1109 | $1,288.68 | 18:53:29 26/10/2026 |
| 246 |  Binance.US |
OP/USDT | $0.1108 | $1,273.32 | 18:59:23 26/10/2026 |
| 247 | WOO X Pro |
OP/USDC | $0.1093 | $1,030.77 | 21:24:10 25/10/2026 |
| 248 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $960.99 | 18:54:09 26/10/2026 |
| 249 | Bitlo |
OP/TRY | $0.1109 | $882.03 | 19:00:12 26/10/2026 |
| 250 | KuCoin |
OP/USDC | $0.1101 | $757.46 | 18:56:23 26/10/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,332.34 | $701.39 | 18:59:09 26/10/2026 |
| 252 | Bitstamp by Robinhood |
OP/EUR | $0.1100 | $650.25 | 18:59:53 26/10/2026 |
| 253 | Bitrue |
OP/USDT | $0.1108 | $644.01 | 18:57:09 26/10/2026 |
| 254 | OKX |
OP/TRY | $0.1089 | $629.12 | 18:56:23 26/10/2026 |
| 255 |  Digital X |
OP/KRW | $0.1118 | $577.89 | 18:54:09 26/10/2026 |
| 256 | Velodrome Finance v2 |
OP/GIV | $0.1108 | $533.40 | 18:15:51 26/10/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1108 | $519.98 | 18:53:37 26/10/2026 |
| 258 |  ChangeNOW |
OP/BTC | $0.1100 | $421.10 | 19:00:11 26/10/2026 |
| 259 | Uniswap v4 (Optimism) |
ETH/OP | $2,329.37 | $365.36 | 18:40:33 26/10/2026 |
| 260 | BITmarkets |
OP/IDR | $0.1109 | $358.48 | 18:57:10 26/10/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1109 | $287.83 | 18:54:09 26/10/2026 |
| 262 | Bitazza |
OP/THB | $0.1097 | $274.32 | 19:00:12 26/10/2026 |
| 263 | Revolut (UK) |
OP/GBP | $0.1108 | $218.76 | 19:00:12 26/10/2026 |
| 264 |  Indodax |
OP/IDR | $0.1090 | $171.81 | 18:59:55 26/10/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1109 | $147.99 | 18:54:11 26/10/2026 |
| 266 |  CEX.IO |
OP/USD | $0.1110 | $123.60 | 18:54:09 26/10/2026 |
| 267 | Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $106.51 | 18:55:35 26/10/2026 |
| 268 | Uniswap v4 (Optimism) |
OP/USDT | $0.1110 | $103.12 | 15:48:47 26/10/2026 |
| 269 |  Gemini |
OP/USD | $0.1101 | $103.09 | 18:59:54 26/10/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.1109 | $102.12 | 18:54:11 26/10/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.1108 | $83.84 | 18:54:11 26/10/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1108 | $82.11 | 17:15:41 26/10/2026 |
| 273 |  Bitfinex |
OP/XUSD | $0.1124 | $66.25 | 18:56:23 26/10/2026 |
| 274 | Bitfinex |
OP/XUST | $0.1079 | $65.03 | 18:56:23 26/10/2026 |
| 275 |  Zipswap |
WETH/OP | $2,329.18 | $44.49 | 18:54:13 26/10/2026 |
| 276 |  Ndax |
OP/CAD | $0.1092 | $37.17 | 19:00:10 26/10/2026 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $2,904.99 | $35.46 | 18:54:09 26/10/2026 |
| 278 | CEX.IO |
OP/USDT | $0.1110 | $33.82 | 18:54:09 26/10/2026 |
| 279 | Velodrome Finance |
OP/USDC.e | $0.1108 | $26.23 | 18:59:11 26/10/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,905.02 | $23.41 | 18:54:11 26/10/2026 |
| 281 | Velodrome Finance v2 |
FRAX/OP | $0.9925 | $22.92 | 18:56:49 26/10/2026 |
| 282 | Binance.US |
OP/USD | $0.1160 | $20.53 | 09:12:53 25/10/2026 |
| 283 | CEX.IO |
OP/USDC | $0.1111 | $18.00 | 18:54:09 26/10/2026 |
| 284 | Velodrome Finance |
OP/DAI | $0.1108 | $16.27 | 18:53:39 26/10/2026 |
| 285 | CEX.IO |
OP/EUR | $0.1113 | $15.47 | 18:54:09 26/10/2026 |
| 286 | Velodrome Finance v2 |
OP/USDC.e | $0.1108 | $15.40 | 18:53:39 26/10/2026 |
| 287 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1110 | $14.80 | 15:50:27 26/10/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1108 | $12.10 | 18:53:39 26/10/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.1106 | $9.73 | 21:18:17 24/10/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.02570 | $9.25 | 15:14:01 26/10/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/DAI | $0.1108 | $7.78 | 18:53:37 26/10/2026 |
| 292 |  BitTrade |
OP/JPY | $0.1112 | $7.65 | 18:57:12 26/10/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.1108 | $7.27 | 18:53:43 26/10/2026 |
| 294 | Velodrome Finance v2 |
OP/USDT | $0.1108 | $6.45 | 18:53:39 26/10/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1108 | $5.67 | 18:57:25 26/10/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,905.69 | $5.11 | 18:54:11 26/10/2026 |
| 297 | Velodrome Finance v2 |
OP/VELO | $0.1107 | $4.02 | 17:42:17 26/10/2026 |
| 298 | Velodrome Finance |
FRAX/OP | $0.9943 | $2.39 | 18:53:43 26/10/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.1108 | $2.38 | 18:53:39 26/10/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1105 | $1.36 | 15:39:33 26/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 26/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,276,364 với tỷ giá $0.1105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.