Optimism OP
Xếp hạng #120
22:19:00 14/03/2026
Giá Optimism (OP)
$0.1229 -3.29%
0.000001738 BTC
3,351 VND
Thấp: $0.1222
Cao: $0.1271
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1232 | $237,870,243 | 22:00:08 14/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1232 | $168,187,500 | 22:00:10 14/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1230 | $116,436,549 | 21:48:19 14/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,443,990 | 21:57:15 14/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1233 | $48,253,397 | 21:57:15 14/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1233 | $29,767,506 | 21:54:16 14/03/2026 |
| 7 |  BingX |
OP/USD | $0.6925 | $26,509,304 | 21:57:16 14/03/2026 |
| 8 |  KTX |
OP/USDT | $0.1231 | $24,517,432 | 22:00:16 14/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1232 | $23,018,814 | 21:54:15 14/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1231 | $18,147,911 | 22:00:16 14/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1233 | $17,521,329 | 21:54:17 14/03/2026 |
| 12 |  NovaEx |
OP/USD | $0.1232 | $16,616,643 | 22:00:16 14/03/2026 |
| 13 |  Hibt |
OP/USDT | $0.1233 | $14,154,459 | 21:54:27 14/03/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1231 | $13,718,431 | 22:00:16 14/03/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1231 | $13,718,431 | 22:00:16 14/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1234 | $12,010,091 | 21:54:15 14/03/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1232 | $11,948,980 | 21:54:20 14/03/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1233 | $11,783,485 | 21:57:15 14/03/2026 |
| 19 |  Bybit |
OP/USDT | $0.1233 | $11,123,147 | 21:54:16 14/03/2026 |
| 20 |  OKX |
OP/USDT | $0.1230 | $10,505,867 | 21:56:16 14/03/2026 |
| 21 |  CoinW |
OP/USDT | $0.1233 | $9,665,528 | 21:54:16 14/03/2026 |
| 22 |  BTCC |
OP/USDT | $0.1232 | $8,762,172 | 21:54:16 14/03/2026 |
| 23 |  BTSE |
OP/USDT | $0.1230 | $8,599,445 | 21:57:15 14/03/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1229 | $8,572,486 | 21:51:16 14/03/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1232 | $8,282,443 | 22:00:15 14/03/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.1227 | $8,254,286 | 21:57:15 14/03/2026 |
| 27 |  BiKing |
OP/USDT | $0.1232 | $8,150,612 | 21:57:18 14/03/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1233 | $7,204,802 | 21:57:16 14/03/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1233 | $6,995,280 | 21:57:15 14/03/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.1232 | $6,688,823 | 21:57:16 14/03/2026 |
| 31 | NovaEx |
OP/USDT | $0.1233 | $6,496,066 | 22:00:16 14/03/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1232 | $6,277,928 | 21:54:15 14/03/2026 |
| 33 |  Bibox |
OP/USDT | $0.5596 | $5,769,097 | 22:00:07 14/03/2026 |
| 34 |  Grvt |
OP/USDT | $0.1232 | $5,681,565 | 22:00:19 14/03/2026 |
| 35 |  CoinChief |
OP/USDT | $0.1233 | $4,977,793 | 22:00:12 14/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1231 | $4,951,353 | 22:00:16 14/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1231 | $4,808,792 | 22:00:16 14/03/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1232 | $4,688,157 | 21:42:15 14/03/2026 |
| 39 |  4E |
OP/USDT | $0.1232 | $4,508,223 | 22:00:19 14/03/2026 |
| 40 |  AstralX |
OP/USDT | $0.1230 | $4,087,864 | 21:57:08 14/03/2026 |
| 41 |  Websea |
OP/USDT | $0.1232 | $4,061,071 | 22:00:19 14/03/2026 |
| 42 | Hotcoin |
OP/USDT | $0.1230 | $4,013,189 | 21:48:18 14/03/2026 |
| 43 | BiKing |
OP/USDT | $0.1233 | $3,646,021 | 21:57:09 14/03/2026 |
| 44 |  UZX |
OP/USDT | $0.1233 | $3,634,299 | 21:57:15 14/03/2026 |
| 45 |  Phemex |
OP/USDT | $0.1233 | $3,539,412 | 21:57:17 14/03/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1230 | $3,460,578 | 22:03:16 14/03/2026 |
| 47 | Binance |
OP/USDT | $0.1233 | $3,428,319 | 21:56:54 14/03/2026 |
| 48 |  WEEX |
OP/USDT | $0.1233 | $3,424,095 | 21:57:09 14/03/2026 |
| 49 |  OneEx |
OP/USDT | $0.1232 | $3,421,814 | 22:00:07 14/03/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1233 | $3,304,855 | 21:57:16 14/03/2026 |
| 51 |  BitMart |
OP/USDT | $0.1233 | $2,999,488 | 21:57:08 14/03/2026 |
| 52 | KTX |
OP/USDT | $0.1233 | $2,931,352 | 22:00:10 14/03/2026 |
| 53 |  BlockFin |
OP/USDT | $0.1234 | $2,773,997 | 21:57:12 14/03/2026 |
| 54 |  Echobit |
OP/USDT | $0.1233 | $2,758,316 | 21:57:12 14/03/2026 |
| 55 | AscendEX |
OP/USDT | $0.1233 | $2,579,401 | 21:57:08 14/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1232 | $2,541,331 | 21:57:16 14/03/2026 |
| 57 |  EagleX |
OP/USDT | $0.1231 | $2,292,903 | 22:00:15 14/03/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1231 | $2,291,176 | 21:54:17 14/03/2026 |
| 59 |  Bitget |
OP/USDT | $0.1232 | $2,278,598 | 21:54:15 14/03/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1232 | $2,258,649 | 21:54:15 14/03/2026 |
| 61 |  MGBX |
OP/USDT | $0.1230 | $2,227,521 | 21:57:16 14/03/2026 |
| 62 | DigiFinex |
OP/USDT | $0.1232 | $2,204,091 | 21:57:08 14/03/2026 |
| 63 |  Coinbase Exchange |
OP/USD | $0.1230 | $2,179,013 | 21:56:29 14/03/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1233 | $2,108,473 | 22:00:09 14/03/2026 |
| 65 | CoinW |
OP/USDT | $0.1232 | $2,071,906 | 21:54:07 14/03/2026 |
| 66 |  BitbabyExchange |
OP/USDT | $0.1231 | $1,957,096 | 21:51:16 14/03/2026 |
| 67 | NovaEx |
OP/USDT | $0.1233 | $1,869,323 | 22:00:07 14/03/2026 |
| 68 |  CoinP |
OP/USDT | $0.1232 | $1,867,921 | 22:00:08 14/03/2026 |
| 69 | BITmarkets |
OP/USD | $0.1230 | $1,823,726 | 22:00:08 14/03/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1230 | $1,823,507 | 22:00:08 14/03/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.1232 | $1,822,539 | 22:00:17 14/03/2026 |
| 72 | FameEX |
OP/USDT | $0.1233 | $1,806,695 | 21:57:10 14/03/2026 |
| 73 | BTCC |
OP/USDT | $0.1232 | $1,750,289 | 21:57:09 14/03/2026 |
| 74 |  BitradeX |
OP/USDT | $0.1233 | $1,727,295 | 21:57:15 14/03/2026 |
| 75 | Bybit |
OP/USDT | $0.1233 | $1,682,232 | 21:54:12 14/03/2026 |
| 76 |  BloFin |
OP/USDT | $0.1234 | $1,657,858 | 21:57:11 14/03/2026 |
| 77 |  Millionero |
OP/USDT | $0.1233 | $1,594,859 | 21:57:16 14/03/2026 |
| 78 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 79 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $1,523,317 | 22:00:07 14/03/2026 |
| 80 | CoinP |
OP/USDT | $0.1229 | $1,517,052 | 22:00:15 14/03/2026 |
| 81 | Hibt |
OP/USDT | $0.1230 | $1,514,831 | 21:54:09 14/03/2026 |
| 82 | Binance |
OP/USD | $0.1233 | $1,446,564 | 21:54:51 14/03/2026 |
| 83 |  MEXC |
OP/USDT | $0.1233 | $1,443,221 | 21:42:08 14/03/2026 |
| 84 |  Gate |
OP/USDT | $0.1232 | $1,426,494 | 21:54:19 14/03/2026 |
| 85 |  HTX |
OP/USDT | $0.1233 | $1,372,234 | 21:56:54 14/03/2026 |
| 86 |  BitTap |
OP/USDT | $0.1232 | $1,361,824 | 22:00:18 14/03/2026 |
| 87 |  Toobit |
OP/USDT | $0.1232 | $1,290,721 | 21:57:16 14/03/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.1234 | $1,258,245 | 21:57:11 14/03/2026 |
| 89 |  KuCoin |
OP/USDT | $0.1232 | $1,234,368 | 21:54:18 14/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1232 | $1,231,598 | 22:00:12 14/03/2026 |
| 91 |  KCEX |
OP/USDT | $0.1232 | $1,216,507 | 21:57:15 14/03/2026 |
| 92 |  XXKK |
OP/USDT | $0.1233 | $1,213,169 | 22:00:07 14/03/2026 |
| 93 | Millionero |
OP/USDT | $0.1233 | $1,201,921 | 21:54:10 14/03/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1233 | $1,076,134 | 21:54:18 14/03/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1231 | $1,024,710 | 22:00:15 14/03/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1232 | $1,006,267 | 22:00:08 14/03/2026 |
| 97 |  Bitunix |
OP/USDT | $0.1230 | $932,786 | 21:45:15 14/03/2026 |
| 98 | OKX |
OP/USDT | $0.1233 | $929,273 | 21:56:24 14/03/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.1232 | $924,906 | 22:00:15 14/03/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1229 | $913,005 | 21:59:53 14/03/2026 |
| 101 | KuCoin |
OP/USDT | $0.1233 | $910,728 | 21:56:53 14/03/2026 |
| 102 | OrangeX |
OP/USDT | $0.1230 | $868,569 | 21:54:11 14/03/2026 |
| 103 | Ourbit |
OP/USDT | $0.1233 | $853,180 | 21:57:08 14/03/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1233 | $849,569 | 21:57:12 14/03/2026 |
| 105 |  ASTX |
OP/USDT | $0.1232 | $849,124 | 22:00:08 14/03/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1232 | $846,740 | 22:00:09 14/03/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1232 | $845,082 | 22:00:08 14/03/2026 |
| 108 |  Velodrome v3 (Optimism) |
WETH/OP | $2,074.05 | $841,721 | 21:58:11 14/03/2026 |
| 109 | Phemex |
OP/USDT | $0.1235 | $831,681 | 21:57:09 14/03/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1230 | $826,955 | 22:00:08 14/03/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1230 | $826,955 | 22:00:08 14/03/2026 |
| 112 | BTSE |
OP/USDT | $0.1240 | $824,556 | 21:57:08 14/03/2026 |
| 113 | UZX |
OP/USDT | $0.1230 | $811,944 | 21:57:11 14/03/2026 |
| 114 | BVOX |
OP/USDT | $0.1233 | $792,723 | 21:57:09 14/03/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1232 | $683,770 | 22:00:18 14/03/2026 |
| 116 | Zoomex |
OP/USDT | $0.1233 | $672,986 | 21:54:10 14/03/2026 |
| 117 |  LBank |
OP/USDT | $0.1233 | $669,465 | 21:57:10 14/03/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1230 | $620,167 | 22:00:07 14/03/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1233 | $597,890 | 22:00:08 14/03/2026 |
| 120 |  Hyperliquid |
OP/USD | $0.1233 | $581,870 | 21:54:26 14/03/2026 |
| 121 | YEX |
OP/USD | $0.1231 | $572,068 | 22:00:16 14/03/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.1238 | $567,865 | 21:57:11 14/03/2026 |
| 123 | Gate |
OP/USDT | $0.1233 | $566,691 | 21:56:54 14/03/2026 |
| 124 |  Lighter |
OP/USDC | $0.1232 | $509,735 | 21:57:15 14/03/2026 |
| 125 | Binance |
OP/USDC | $0.1233 | $507,268 | 21:56:42 14/03/2026 |
| 126 |  Bitrue |
OP/USDT | $0.1234 | $447,400 | 21:57:17 14/03/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1230 | $431,263 | 21:48:14 14/03/2026 |
| 128 | Biconomy.com |
OP/USDT | $0.1230 | $407,114 | 21:54:10 14/03/2026 |
| 129 |  Paribu |
OP/TRY | $0.1232 | $405,612 | 21:59:23 14/03/2026 |
| 130 | BingX |
OP/USDT | $0.1233 | $397,357 | 21:57:11 14/03/2026 |
| 131 |  Upbit |
OP/KRW | $0.1219 | $394,185 | 21:56:24 14/03/2026 |
| 132 |  Bitcoiva |
OP/USDT | $0.1230 | $366,851 | 22:00:12 14/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1233 | $364,884 | 21:57:11 14/03/2026 |
| 134 | Bitget |
OP/USDT | $0.1233 | $359,204 | 21:54:10 14/03/2026 |
| 135 |  ZKE |
OP/USDT | $0.1232 | $358,520 | 22:00:12 14/03/2026 |
| 136 | Toobit |
OP/USDT | $0.1232 | $335,875 | 21:57:09 14/03/2026 |
| 137 | Binance |
OP/TRY | $0.1232 | $329,234 | 21:56:42 14/03/2026 |
| 138 | BitMart |
OP/USDC | $0.1233 | $325,334 | 21:57:08 14/03/2026 |
| 139 |  BitKan |
OP/USDT | $0.1232 | $322,993 | 22:00:09 14/03/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1234 | $314,974 | 21:57:15 14/03/2026 |
| 141 | NovaEx |
OP/USDC | $0.1232 | $301,374 | 22:00:07 14/03/2026 |
| 142 |  EdgeX |
OP/USD | $0.1232 | $296,753 | 22:03:15 14/03/2026 |
| 143 | Bybit |
OP/USDC | $0.1232 | $294,673 | 21:54:12 14/03/2026 |
| 144 | MEXC |
OP/USDC | $0.1234 | $292,793 | 21:42:08 14/03/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1233 | $285,108 | 21:54:10 14/03/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1230 | $274,743 | 22:00:09 14/03/2026 |
| 147 |  Binance TR |
OP/TRY | $0.1232 | $265,838 | 21:57:12 14/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1230 | $254,470 | 21:48:11 14/03/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1240 | $249,574 | 22:00:08 14/03/2026 |
| 150 | BlockFin |
OP/USDT | $0.1232 | $210,081 | 21:57:15 14/03/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.1240 | $197,145 | 21:57:10 14/03/2026 |
| 152 | Cofinex |
OP/USDC | $0.1231 | $194,174 | 21:54:17 14/03/2026 |
| 153 | Phemex |
OP/USDC | $0.1233 | $170,862 | 21:57:09 14/03/2026 |
| 154 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $166,605 | 21:44:45 14/03/2026 |
| 155 |  Pionex |
OP/USDT | $0.1232 | $165,971 | 21:57:15 14/03/2026 |
| 156 | MEXC |
OP/USDC | $0.1233 | $164,446 | 21:54:16 14/03/2026 |
| 157 | BloFin |
OP/USDT | $0.1232 | $158,158 | 21:57:16 14/03/2026 |
| 158 |  LeveX |
OP/USDT | $0.1232 | $156,817 | 22:00:16 14/03/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1236 | $150,059 | 21:57:11 14/03/2026 |
| 160 |  Bitfinex |
OP/XUSD | $0.1234 | $129,216 | 21:59:24 14/03/2026 |
| 161 |  Kraken |
OP/USD | $0.1233 | $126,679 | 21:59:54 14/03/2026 |
| 162 | Cofinex |
OP/USD | $0.1231 | $126,113 | 21:54:17 14/03/2026 |
| 163 | HTX |
OP/USDT | $0.1231 | $119,452 | 21:57:24 14/03/2026 |
| 164 |  ONUS Pro |
OP/VNDC | $0.1236 | $113,805 | 21:54:16 14/03/2026 |
| 165 | Bitrue |
OP/XRP | $0.1237 | $113,212 | 21:57:13 14/03/2026 |
| 166 | BYDFi |
OP/USDT | $0.1232 | $109,226 | 22:00:07 14/03/2026 |
| 167 | WhiteBIT |
OP/USDC | $0.1236 | $102,419 | 21:57:11 14/03/2026 |
| 168 |  Paradex |
OP/USD | $0.1229 | $100,084 | 22:03:15 14/03/2026 |
| 169 |  Globe Derivative Exchange |
OP/USD | $0.1234 | $98,809.36 | 21:57:17 14/03/2026 |
| 170 |  TGEX |
OP/USDT | $0.1233 | $97,369.26 | 21:54:15 14/03/2026 |
| 171 | KCEX |
OP/USDT | $0.1235 | $96,773.78 | 21:57:12 14/03/2026 |
| 172 | Tebbit |
OP/USDT | $0.1232 | $96,380.82 | 22:00:16 14/03/2026 |
| 173 |  Crypto.com Exchange |
OP/USDT | $0.1232 | $94,506.70 | 21:57:11 14/03/2026 |
| 174 | ASTX |
OP/USDT | $0.1233 | $91,052.20 | 21:54:16 14/03/2026 |
| 175 | Ekbit |
OP/USDT | $0.1232 | $90,723.15 | 21:57:16 14/03/2026 |
| 176 |  Extended |
OP/USD | $0.1231 | $90,617.68 | 22:03:16 14/03/2026 |
| 177 |  BigONE |
OP/USDT | $0.1250 | $88,019.07 | 21:57:07 14/03/2026 |
| 178 | WEEX |
OP/USDC | $0.1233 | $86,418.05 | 21:57:09 14/03/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1230 | $84,670.38 | 22:00:11 14/03/2026 |
| 180 | ONUS Pro |
OP/USDT | $0.1235 | $80,770.92 | 21:54:16 14/03/2026 |
| 181 | B2Z Exchange |
OP/USDC | $0.1230 | $77,479.10 | 22:00:08 14/03/2026 |
| 182 | BITmarkets |
OP/USDC | $0.1230 | $77,479.10 | 22:00:08 14/03/2026 |
| 183 |  EXMO |
OP/USDC | $0.1232 | $71,086.83 | 21:57:08 14/03/2026 |
| 184 |  EXMO.ME |
OP/USDC | $0.1230 | $71,044.19 | 22:00:07 14/03/2026 |
| 185 | Pionex |
OP/USDT | $0.1232 | $69,987.27 | 21:57:09 14/03/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1231 | $68,811.10 | 22:00:15 14/03/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1232 | $66,787.44 | 21:57:08 14/03/2026 |
| 188 |  Coinbase International Exchange |
OP/USDC | $0.1229 | $65,837.79 | 22:00:16 14/03/2026 |
| 189 |  Picol |
OP/USDT | $0.1231 | $61,348.87 | 22:00:08 14/03/2026 |
| 190 |  Coincall |
OP/USD | $0.1234 | $60,202.02 | 22:03:15 14/03/2026 |
| 191 |  OneBullEx |
OP/USDT | $0.1281 | $59,280.72 | 22:00:09 14/03/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1233 | $55,833.83 | 21:57:12 14/03/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1229 | $54,554.07 | 21:58:53 14/03/2026 |
| 194 | Cofinex |
OP/USDT | $0.1232 | $53,285.51 | 22:00:10 14/03/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1231 | $51,320.03 | 22:00:07 14/03/2026 |
| 196 | EXMO |
OP/USDT | $0.1232 | $51,234.94 | 21:57:08 14/03/2026 |
| 197 | Crypto.com Exchange |
OP/USD | $0.1232 | $49,881.52 | 21:57:11 14/03/2026 |
| 198 |  Backpack Exchange |
OP/USDC | $0.1231 | $44,534.02 | 21:54:15 14/03/2026 |
| 199 |  Helix |
OP/USDT | $0.1230 | $42,007.30 | 21:57:15 14/03/2026 |
| 200 |  Coinflare |
OP/USDT | $0.1232 | $40,750.99 | 22:00:15 14/03/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1230 | $40,097.82 | 22:00:11 14/03/2026 |
| 202 |  Bithumb |
OP/KRW | $0.1205 | $39,156.07 | 21:59:53 14/03/2026 |
| 203 | Bitrue |
OP/USDC | $0.1240 | $35,044.95 | 21:57:13 14/03/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $34,855.47 | 21:44:41 14/03/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1233 | $32,341.65 | 22:00:08 14/03/2026 |
| 206 |  Niza.io |
OP/USD | $0.1233 | $31,822.34 | 22:00:07 14/03/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1232 | $30,682.53 | 22:00:09 14/03/2026 |
| 208 | Paribu |
OP/USDT | $0.1231 | $28,837.51 | 22:00:02 14/03/2026 |
| 209 |  LATOKEN |
OP/USDT | $0.1234 | $28,400.38 | 21:42:08 14/03/2026 |
| 210 |  ICRYPEX |
OP/USDT | $0.1227 | $27,496.76 | 22:00:12 14/03/2026 |
| 211 | OKX |
OP/USD | $0.1232 | $25,896.15 | 21:56:24 14/03/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.1232 | $25,360.05 | 21:54:10 14/03/2026 |
| 213 | BYDFi |
OP/USDC | $0.1233 | $24,906.79 | 22:00:07 14/03/2026 |
| 214 |  Bybit EU |
OP/USDC | $0.1230 | $21,438.09 | 22:00:08 14/03/2026 |
| 215 |  CoinEx |
OP/USDT | $0.1230 | $21,394.50 | 21:59:53 14/03/2026 |
| 216 | Bit2Me |
OP/EUR | $0.1236 | $20,877.30 | 21:57:12 14/03/2026 |
| 217 | Kraken |
OP/EUR | $0.1236 | $19,115.40 | 21:59:23 14/03/2026 |
| 218 | BtcTurk | Kripto |
OP/USDT | $0.1238 | $18,928.71 | 21:58:53 14/03/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $2,079.63 | $18,427.30 | 21:49:37 14/03/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.1233 | $18,037.74 | 21:54:03 14/03/2026 |
| 221 |  Bitstamp by Robinhood |
OP/USD | $0.1235 | $16,954.48 | 21:59:23 14/03/2026 |
| 222 | TGEX |
OP/USDT | $0.1230 | $15,894.81 | 21:54:10 14/03/2026 |
| 223 | LeveX |
OP/USDT | $0.1232 | $15,309.57 | 22:00:07 14/03/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1240 | $14,834.30 | 21:57:08 14/03/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1232 | $14,474.47 | 21:57:08 14/03/2026 |
| 226 |  Bilaxy |
OP/USDT | $0.1228 | $13,676.62 | 22:00:10 14/03/2026 |
| 227 |  dYdX v4 |
OP/USD | $0.1222 | $13,523.17 | 22:04:17 14/03/2026 |
| 228 |  Aster |
OP/USDT | $0.1231 | $13,374.99 | 21:51:15 14/03/2026 |
| 229 | ONUS Pro |
OP/VNDC | $0.1232 | $12,638.60 | 21:54:14 14/03/2026 |
| 230 | Gate |
OP/USDC | $0.1235 | $12,406.54 | 21:56:54 14/03/2026 |
| 231 |  Binance TH |
OP/USDT | $0.1233 | $11,378.51 | 21:57:11 14/03/2026 |
| 232 |  BitMEX |
OP/USDT | $0.1220 | $11,298.88 | 21:54:16 14/03/2026 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $2,073.49 | $10,968.97 | 21:54:03 14/03/2026 |
| 234 |  HashKey Exchange |
OP/USD | $0.1230 | $10,606.51 | 21:57:07 14/03/2026 |
| 235 |  HashKey Global |
OP/USDT | $0.1230 | $10,509.95 | 21:57:09 14/03/2026 |
| 236 |  HyperPay Futures |
OP/USDT | $0.1233 | $10,178.28 | 21:54:17 14/03/2026 |
| 237 |  Gemini |
OP/GUSD | $0.1233 | $10,172.90 | 21:56:54 14/03/2026 |
| 238 | Gemini |
OP/USDC | $0.1233 | $10,172.90 | 21:56:54 14/03/2026 |
| 239 | Gemini |
OP/USD | $0.1233 | $10,146.59 | 21:59:54 14/03/2026 |
| 240 | Binance |
OP/BTC | $0.1237 | $9,555.88 | 21:56:54 14/03/2026 |
| 241 | Deepcoin |
OP/USDT | $0.1233 | $9,035.70 | 21:57:11 14/03/2026 |
| 242 | WhiteBIT |
OP/EUR | $0.1238 | $7,214.58 | 21:57:11 14/03/2026 |
| 243 | Bitazza |
OP/THB | $0.1235 | $6,721.50 | 22:00:08 14/03/2026 |
| 244 |  Ulink |
OP/USDT | $0.1231 | $6,719.90 | 22:00:18 14/03/2026 |
| 245 | SunX |
OP/USDT | $0.1231 | $6,090.10 | 22:00:18 14/03/2026 |
| 246 |  Kanga Exchange |
OP/USDC | $0.1230 | $5,531.48 | 22:00:07 14/03/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1233 | $5,428.65 | 22:00:09 14/03/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1240 | $5,366.74 | 21:56:29 14/03/2026 |
| 249 |  VinDAX |
OP/USDT | $0.1229 | $5,098.07 | 22:00:10 14/03/2026 |
| 250 | Niza.io |
OP/EUR | $0.1236 | $4,816.01 | 22:00:07 14/03/2026 |
| 251 | Bitget |
OP/USDC | $0.1235 | $4,815.48 | 21:54:10 14/03/2026 |
| 252 |  Coinone |
OP/KRW | $0.1204 | $4,447.47 | 21:59:53 14/03/2026 |
| 253 |  Velodrome Finance v2 |
OP/VELO | $0.1239 | $3,582.98 | 20:20:29 14/03/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,072.87 | $3,506.65 | 21:57:49 14/03/2026 |
| 255 |  XBO.com |
OP/USDT | $0.1233 | $3,052.74 | 22:00:08 14/03/2026 |
| 256 |  Coinmetro |
OP/USDT | $0.1232 | $2,697.04 | 22:00:08 14/03/2026 |
| 257 | Kanga Exchange |
OP/USDT | $0.1232 | $2,647.04 | 22:00:07 14/03/2026 |
| 258 |  Orderly |
OP/USDC | $0.1230 | $2,639.61 | 22:03:16 14/03/2026 |
| 259 | ONUS Pro |
OP/USDT | $0.1235 | $2,455.02 | 21:54:14 14/03/2026 |
| 260 |  TRIV |
OP/IDR | $0.1235 | $2,407.05 | 22:00:10 14/03/2026 |
| 261 | TRIV |
OP/USDT | $0.1233 | $2,406.91 | 22:00:10 14/03/2026 |
| 262 | Velodrome Finance v2 |
WETH/OP | $2,076.22 | $2,296.15 | 21:52:33 14/03/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1233 | $2,045.62 | 21:57:47 14/03/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.1233 | $2,008.46 | 21:57:10 14/03/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1230 | $1,928.98 | 22:00:07 14/03/2026 |
| 266 | OKX |
OP/TRY | $0.1229 | $1,893.73 | 21:56:54 14/03/2026 |
| 267 | Bitlo |
OP/TRY | $0.1234 | $1,835.14 | 22:00:09 14/03/2026 |
| 268 | Velodrome Finance v2 |
OP/USDC.e | $0.1231 | $1,770.38 | 21:44:41 14/03/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1232 | $1,303.67 | 22:00:07 14/03/2026 |
| 270 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1231 | $1,149.55 | 21:49:55 14/03/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1231 | $1,094.02 | 21:44:05 14/03/2026 |
| 272 | Bitrue |
OP/USDT | $0.1230 | $1,085.03 | 21:57:13 14/03/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $2,075.71 | $1,050.25 | 21:51:17 14/03/2026 |
| 274 |  CEX.IO |
OP/USDC | $0.1235 | $991.94 | 21:57:11 14/03/2026 |
| 275 | KuCoin |
OP/USDC | $0.1220 | $956.71 | 21:56:53 14/03/2026 |
| 276 | Gemini |
OP/USDC | $0.1237 | $832.85 | 21:54:28 14/03/2026 |
| 277 | Gemini |
OP/GUSD | $0.1237 | $832.83 | 21:57:36 14/03/2026 |
| 278 |  Fastex |
OP/USDT | $0.1231 | $787.86 | 21:54:08 14/03/2026 |
| 279 |  Binance.US |
OP/USDT | $0.1210 | $693.54 | 21:59:53 14/03/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1233 | $660.77 | 21:44:05 14/03/2026 |
| 281 | Bitfinex |
OP/XUST | $0.1235 | $652.57 | 21:59:54 14/03/2026 |
| 282 |  Flipster |
OP/USDT | $0.1229 | $507.71 | 22:00:18 14/03/2026 |
| 283 | OKX |
OP/EUR | $0.1235 | $483.43 | 21:56:54 14/03/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $463.95 | 21:44:19 14/03/2026 |
| 285 |  Indodax |
OP/IDR | $0.1234 | $453.14 | 21:59:54 14/03/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $404.22 | 21:44:41 14/03/2026 |
| 287 |  NovaDAX |
OP/BRL | $0.1257 | $375.17 | 22:00:07 14/03/2026 |
| 288 | Crypto.com Exchange |
OP/USD | $0.1230 | $369.32 | 21:51:17 14/03/2026 |
| 289 |  OKJ |
OP/JPY | $0.1229 | $313.75 | 21:57:08 14/03/2026 |
| 290 |  Derive |
OP/USD | $0.1233 | $262.59 | 22:00:16 14/03/2026 |
| 291 | Curve (Optimism) |
CRV/OP | $0.2277 | $220.12 | 18:52:03 14/03/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03252 | $206.89 | 21:59:53 14/03/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,535.00 | $200.55 | 21:17:45 14/03/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1232 | $166.47 | 21:17:41 14/03/2026 |
| 295 |  zondacrypto |
OP/PLN | $0.1259 | $134.10 | 22:00:07 14/03/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,535.87 | $131.54 | 21:17:33 14/03/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.1233 | $129.92 | 21:17:35 14/03/2026 |
| 298 |  ChangeNOW |
OP/BTC | $0.1232 | $125.43 | 21:57:07 14/03/2026 |
| 299 |  Young Platform |
OP/USDC | $0.1232 | $122.57 | 21:51:10 14/03/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.1233 | $91.95 | 21:49:55 14/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 14/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,870,243 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.