Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,305,747,052,025 Khối lượng (24h): $89,840,081,241 Thị phần: BTC: 57.9%, ETH: 10.8%
Optimism (OP)Optimism OP
Xếp hạng #119 20:28:00 31/03/2026
Giá Optimism (OP)
$0.1105 1.57%
0.000001656 BTC 3,074 VND
Thấp: $0.1056 Cao: $0.1106

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1095 $252,836,870 20:00:13 31/03/2026
2 SunX SunX OP/USDT $0.1095 $181,036,745 20:00:09 31/03/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1095 $88,205,346 19:54:18 31/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1094 $48,945,378 20:00:15 31/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,395,603 19:57:15 31/03/2026
6 MEXC MEXC OP/USDT $0.1095 $32,910,840 19:57:16 31/03/2026
7 KTX KTX OP/USDT $0.1094 $27,609,524 20:00:16 31/03/2026
8 Binance Binance OP/USDT $0.1095 $27,244,209 19:54:16 31/03/2026
9 NovaEx NovaEx OP/USD $0.1128 $21,750,544 15:00:16 25/03/2026
10 OrangeX OrangeX OP/USDT $0.1097 $21,188,807 19:48:15 31/03/2026
11 Batonex Batonex OP/USDT $0.1095 $16,885,241 20:00:16 31/03/2026
12 FameEX FameEX OP/USDT $0.1096 $16,284,884 19:57:17 31/03/2026
13 BTSE BTSE OP/USDT $0.1095 $14,150,647 19:57:15 31/03/2026
14 Hibt Hibt OP/USDT $0.1096 $13,981,248 19:57:28 31/03/2026
15 AscendEX AscendEX OP/USDT $0.1096 $13,400,496 19:57:15 31/03/2026
16 B2Z Exchange B2Z Exchange OP/USD $0.1094 $12,898,640 20:00:15 31/03/2026
17 BITmarkets BITmarkets OP/USDT $0.1094 $12,893,568 20:00:16 31/03/2026
18 idax exchange idax exchange OP/USDT $0.1094 $11,940,138 20:00:17 31/03/2026
19 WHXEX WHXEX OP/USDT $0.1094 $11,940,080 20:00:16 31/03/2026
20 LBank LBank OP/USDT $0.1096 $11,496,229 19:57:17 31/03/2026
21 CoinW CoinW OP/USDT $0.1096 $11,049,339 19:57:17 31/03/2026
22 Bybit Bybit OP/USDT $0.1094 $10,995,966 19:54:16 31/03/2026
23 BVOX BVOX OP/USDT $0.1097 $10,938,265 19:57:15 31/03/2026
24 WhiteBIT WhiteBIT OP/USDT $0.1083 $10,335,087 19:54:15 31/03/2026
25 BitMart BitMart OP/USDT $0.1096 $10,146,517 19:57:09 31/03/2026
26 Hotcoin Hotcoin OP/USDT $0.1095 $9,522,591 19:57:20 31/03/2026
27 NovaEx NovaEx OP/USDT $0.1096 $8,476,107 20:00:15 31/03/2026
28 BiKing BiKing OP/USDT $0.1094 $8,177,882 20:00:17 31/03/2026
29 NovaEx NovaEx OP/USDT $0.1095 $7,980,216 20:00:12 31/03/2026
30 BTCC BTCC OP/USDT $0.1097 $7,894,348 19:57:16 31/03/2026
31 DigiFinex DigiFinex OP/USDT $0.1095 $6,828,780 20:00:16 31/03/2026
32 Tapbit Tapbit OP/USDT $0.1096 $6,684,078 19:57:15 31/03/2026
33 Biconomy.com Biconomy.com OP/USDT $0.1095 $6,617,504 19:57:15 31/03/2026
34 EasiCoin EasiCoin OP/USDT $0.1094 $6,523,442 20:00:16 31/03/2026
35 Grvt Grvt OP/USDT $0.1093 $6,506,900 19:51:51 31/03/2026
36 Bibox Bibox OP/USDT $0.5589 $5,762,538 20:00:11 31/03/2026
37 4E 4E OP/USDT $0.1096 $4,661,275 19:57:17 31/03/2026
38 Coinlocally Coinlocally OP/USDT $0.1094 $4,298,175 20:00:16 31/03/2026
39 YEX YEX OP/USDT $0.1094 $4,200,798 19:54:16 31/03/2026
40 AstralX AstralX OP/USDT $0.1099 $4,189,306 20:00:12 31/03/2026
41 CoinChief CoinChief OP/USDT $0.1096 $4,142,676 20:00:12 31/03/2026
42 CZR Exchange CZR Exchange OP/USDT $0.1093 $4,137,707 19:51:15 31/03/2026
43 Websea Websea OP/USDT $0.1094 $4,109,945 19:57:17 31/03/2026
44 Phemex Phemex OP/USDT $0.1095 $3,769,522 19:57:17 31/03/2026
45 OneEx OneEx OP/USDT $0.1095 $3,743,932 20:00:11 31/03/2026
46 UZX UZX OP/USDT $0.1095 $3,643,109 19:54:15 31/03/2026
47 KTX KTX OP/USDT $0.1095 $3,450,886 20:00:10 31/03/2026
48 KuCoin KuCoin OP/USDT $0.1097 $3,434,172 19:57:18 31/03/2026
49 BiKing BiKing OP/USDT $0.1095 $3,400,707 20:00:11 31/03/2026
50 ApeX Omni ApeX Omni OP/USDT $0.1093 $3,400,154 20:03:15 31/03/2026
51 CrypFine CrypFine OP/USDT $0.1096 $3,375,806 19:57:15 31/03/2026
52 Cofinex Cofinex OP/USDT $0.1095 $3,303,900 20:00:17 31/03/2026
53 Zoomex Zoomex OP/USDT $0.1094 $3,298,754 19:54:15 31/03/2026
54 Bitget Bitget OP/USDT $0.1096 $3,293,693 19:54:15 31/03/2026
55 Binance Binance OP/USDT $0.1097 $3,184,794 19:56:54 31/03/2026
56 WEEX WEEX OP/USDT $0.1096 $3,152,726 19:57:12 31/03/2026
57 Hotcoin Hotcoin OP/USDT $0.1096 $3,079,241 19:57:17 31/03/2026
58 BlockFin BlockFin OP/USDT $0.1098 $3,050,951 20:00:07 31/03/2026
59 Echobit Echobit OP/USDT $0.1097 $2,770,069 19:57:08 31/03/2026
60 AscendEX AscendEX OP/USDT $0.1097 $2,671,217 19:57:07 31/03/2026
61 Ourbit Ourbit OP/USDT $0.1096 $2,441,099 19:57:15 31/03/2026
62 CoinW CoinW OP/USDT $0.1094 $2,354,384 19:57:11 31/03/2026
63 EagleX EagleX OP/USDT $0.1094 $2,240,312 20:00:15 31/03/2026
64 YUBIT YUBIT OP/USDT $0.1095 $2,230,907 19:57:15 31/03/2026
65 MGBX MGBX OP/USDT $0.1093 $2,003,447 20:00:17 31/03/2026
66 WEEX WEEX OP/USDT $0.1095 $1,926,975 19:57:16 31/03/2026
67 BitradeX BitradeX OP/USDT $0.1095 $1,897,850 19:57:16 31/03/2026
68 BloFin BloFin OP/USDT $0.1094 $1,831,769 19:51:10 31/03/2026
69 FameEX FameEX OP/USDT $0.1095 $1,822,238 19:57:11 31/03/2026
70 SuperEx SuperEx OP/USDT $0.1092 $1,821,808 20:00:10 31/03/2026
71 Bitbaby Bitbaby OP/USDT $0.1097 $1,795,640 19:57:15 31/03/2026
72 Aivora Exchange Aivora Exchange OP/USDT $0.1095 $1,792,820 20:00:16 31/03/2026
73 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1099 $1,718,428 20:00:08 31/03/2026
74 Bybit Bybit OP/USDT $0.1095 $1,684,640 19:54:11 31/03/2026
75 CoinP CoinP OP/USDT $0.1095 $1,676,779 20:00:15 31/03/2026
76 BitTap BitTap OP/USDT $0.1094 $1,641,094 20:00:17 31/03/2026
77 BTCC BTCC OP/USDT $0.1095 $1,597,630 19:57:11 31/03/2026
78 Millionero Millionero OP/USDT $0.1095 $1,497,718 19:57:15 31/03/2026
79 AlphaX AlphaX OP/USDT $0.1095 $1,466,499 20:00:17 31/03/2026
80 B2Z Exchange B2Z Exchange OP/USD $0.1100 $1,426,138 20:00:10 31/03/2026
81 BITmarkets BITmarkets OP/USD $0.1100 $1,425,036 20:00:11 31/03/2026
82 XXKK XXKK OP/USDT $0.1095 $1,419,734 20:00:11 31/03/2026
83 Hyperliquid Hyperliquid OP/USD $0.1096 $1,404,926 19:57:26 31/03/2026
84 MEXC MEXC OP/USDT $0.1096 $1,402,829 19:54:11 31/03/2026
85 Hibt Hibt OP/USDT $0.1089 $1,390,203 19:51:18 31/03/2026
86 WhiteBIT WhiteBIT OP/USDT $0.1095 $1,303,745 19:54:11 31/03/2026
87 CoinP CoinP OP/USDT $0.1093 $1,264,133 19:54:15 31/03/2026
88 KCEX KCEX OP/USDT $0.1096 $1,229,158 19:57:15 31/03/2026
89 Tebbit Tebbit OP/USDT $0.1095 $1,142,811 20:00:16 31/03/2026
90 Toobit Toobit OP/USDT $0.1095 $1,113,123 19:57:16 31/03/2026
91 VOOX Exchange VOOX Exchange OP/USDT $0.1097 $1,090,895 19:57:18 31/03/2026
92 Bitunix Bitunix OP/USDT $0.1096 $1,075,525 19:57:16 31/03/2026
93 Millionero Millionero OP/USDT $0.1096 $1,041,044 19:57:08 31/03/2026
94 BitGW Exchange BitGW Exchange OP/USDT $0.1095 $1,014,111 20:00:07 31/03/2026
95 MGBX MGBX OP/USDT $0.1095 $996,244 20:00:12 31/03/2026
96 BYDFi BYDFi OP/USDT $0.1094 $989,417 20:00:16 31/03/2026
97 Phemex Phemex OP/USDT $0.1099 $957,530 19:57:08 31/03/2026
98 Ourbit Ourbit OP/USDT $0.1096 $955,976 19:54:11 31/03/2026
99 Gate Gate OP/USDT $0.1096 $943,312 19:56:54 31/03/2026
100 BVOX BVOX OP/USDT $0.1096 $888,508 19:57:12 31/03/2026
101 Gems Trade Gems Trade OP/USDT $0.1096 $850,935 20:00:11 31/03/2026
102 OKX OKX OP/USDT $0.1097 $850,081 19:56:24 31/03/2026
103 OrangeX OrangeX OP/USDT $0.1099 $806,329 19:48:13 31/03/2026
104 Gate Gate OP/USDT $0.1095 $794,319 19:57:19 31/03/2026
105 KuCoin KuCoin OP/USDT $0.1096 $792,079 19:57:53 31/03/2026
106 Ekbit Ekbit OP/USDT $0.1095 $791,562 20:00:10 31/03/2026
107 ASTX ASTX OP/USDT $0.1095 $791,229 20:00:12 31/03/2026
108 Tebbit Tebbit OP/USDT $0.1095 $790,120 20:00:09 31/03/2026
109 XT.COM XT.COM OP/USDT $0.1097 $789,991 19:57:09 31/03/2026
110 UZX UZX OP/USDT $0.1099 $760,010 19:54:08 31/03/2026
111 Poloniex Poloniex OP/USDT $0.1095 $736,547 19:59:23 31/03/2026
112 DigiFinex DigiFinex OP/USDT $0.1096 $704,584 19:54:11 31/03/2026
113 LBank LBank OP/USDT $0.1095 $656,497 19:57:10 31/03/2026
114 Lighter Lighter OP/USDC $0.1095 $629,537 19:57:15 31/03/2026
115 Ju.com Ju.com OP/USDT $0.1096 $602,878 19:54:10 31/03/2026
116 BITmarkets BITmarkets OP/USDT $0.1089 $590,009 20:00:11 31/03/2026
117 B2Z Exchange B2Z Exchange OP/USDT $0.1090 $589,985 20:00:10 31/03/2026
118 BTSE BTSE OP/USDT $0.1089 $588,955 19:57:07 31/03/2026
119 Bitcastle Bitcastle OP/USDT $0.1095 $563,749 20:00:20 31/03/2026
120 Upbit Upbit OP/KRW $0.1095 $548,151 19:56:23 31/03/2026
121 HTX HTX OP/USDT $0.1093 $523,023 19:57:16 31/03/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,046.93 $516,938 19:59:13 31/03/2026
123 Zoomex Zoomex OP/USDT $0.1095 $505,431 19:54:10 31/03/2026
124 BitKan BitKan OP/USDT $0.1096 $454,670 20:00:10 31/03/2026
125 Coinlocally Coinlocally OP/USDT $0.1089 $448,064 20:00:09 31/03/2026
126 Bitrue Bitrue OP/USDT $0.1097 $443,175 19:57:17 31/03/2026
127 Biconomy.com Biconomy.com OP/USDT $0.1096 $388,183 19:57:07 31/03/2026
128 Bitcoiva Bitcoiva OP/USDT $0.1089 $366,430 20:00:08 31/03/2026
129 Binance Binance OP/USDC $0.1096 $357,712 19:56:42 31/03/2026
130 BingX BingX OP/USDT $0.1096 $340,251 19:57:12 31/03/2026
131 HashKey Exchange HashKey Exchange OP/USD $0.1090 $337,422 19:57:11 31/03/2026
132 BitMart BitMart OP/USDC $0.1097 $328,011 19:57:09 31/03/2026
133 NovaEx NovaEx OP/USDC $0.1095 $326,347 20:00:12 31/03/2026
134 Bitvavo Bitvavo OP/EUR $0.1095 $323,186 19:57:12 31/03/2026
135 Toobit Toobit OP/USDT $0.1097 $315,361 19:57:08 31/03/2026
136 Tapbit Tapbit OP/USDT $0.1096 $310,907 19:57:07 31/03/2026
137 BiFinance BiFinance OP/USDT $0.1097 $301,479 19:57:13 31/03/2026
138 Paribu Paribu OP/TRY $0.1095 $293,413 19:58:53 31/03/2026
139 Coinbase Exchange Coinbase Exchange OP/USD $0.1100 $285,174 19:56:29 31/03/2026
140 EdgeX EdgeX OP/USD $0.1097 $277,449 20:03:15 31/03/2026
141 ZKE ZKE OP/USDT $0.1095 $266,779 20:00:12 31/03/2026
142 Bybit Bybit OP/USDC $0.1094 $264,626 19:54:11 31/03/2026
143 Bitkub Bitkub OP/THB $0.1094 $260,613 19:57:08 31/03/2026
144 Biconomy.com Biconomy.com OP/USDC $0.1096 $245,052 19:57:07 31/03/2026
145 Bitazza Bitazza OP/USDT $0.1099 $241,927 20:00:08 31/03/2026
146 Bitunix Bitunix OP/USDT $0.1096 $231,378 19:57:09 31/03/2026
147 Bitget Bitget OP/USDT $0.1096 $228,198 19:54:13 31/03/2026
148 YEX YEX OPTIMISM/USDT $0.1089 $204,272 20:00:13 31/03/2026
149 MEXC MEXC OP/USDC $0.1095 $197,049 19:57:16 31/03/2026
150 VOOX Exchange VOOX Exchange OP/USDT $0.1099 $196,338 19:57:09 31/03/2026
151 WhiteBIT WhiteBIT OP/TRY $0.1097 $175,406 19:54:11 31/03/2026
152 MEXC MEXC OP/USDC $0.1095 $173,170 19:54:11 31/03/2026
153 Phemex Phemex OP/USDC $0.1100 $152,897 19:57:08 31/03/2026
154 LeveX LeveX OP/USDT $0.1094 $150,099 20:00:16 31/03/2026
155 Extended Extended OP/USD $0.1095 $143,540 20:03:16 31/03/2026
156 BlockFin BlockFin OP/USDT $0.1093 $135,513 20:00:15 31/03/2026
157 HTX HTX OP/USDT $0.1096 $133,146 19:59:54 31/03/2026
158 WhiteBIT WhiteBIT OP/USDC $0.1098 $127,353 19:54:11 31/03/2026
159 Cofinex Cofinex OP/USDC $0.1095 $123,879 20:00:17 31/03/2026
160 BigONE BigONE OP/USDT $0.1089 $114,116 19:57:11 31/03/2026
161 Binance Binance OP/TRY $0.1095 $112,486 19:56:42 31/03/2026
162 Bitrue Bitrue OP/XRP $0.1118 $104,836 19:57:07 31/03/2026
163 Pionex Pionex OP/USDT $0.1095 $104,218 19:57:15 31/03/2026
164 CoinTR CoinTR OP/TRY $0.1097 $103,485 20:00:08 31/03/2026
165 Bithumb Bithumb OP/KRW $0.1088 $103,039 19:59:54 31/03/2026
166 Binance TR Binance TR OP/TRY $0.1095 $102,619 19:57:13 31/03/2026
167 BYDFi BYDFi OP/USDT $0.1095 $102,074 20:00:11 31/03/2026
168 BloFin BloFin OP/USDT $0.1094 $95,802.35 19:54:23 31/03/2026
169 KCEX KCEX OP/USDT $0.1095 $91,173.54 19:57:08 31/03/2026
170 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1096 $83,186.97 19:59:23 31/03/2026
171 ASTX ASTX OP/USDT $0.1095 $79,016.13 20:00:16 31/03/2026
172 Ekbit Ekbit OP/USDT $0.1095 $78,968.52 20:00:16 31/03/2026
173 EXMO.ME EXMO.ME OP/USDC $0.1096 $77,652.85 19:57:11 31/03/2026
174 EXMO EXMO OP/USDC $0.1096 $77,648.38 19:57:11 31/03/2026
175 Dex-Trade Dex-Trade OP/USDT $0.1095 $77,631.33 19:57:14 31/03/2026
176 CoinTR CoinTR OP/USDT $0.1079 $70,357.77 20:00:08 31/03/2026
177 Kraken Kraken OP/USD $0.1095 $70,219.83 19:59:57 31/03/2026
178 WEEX WEEX OP/USDC $0.1096 $67,600.20 19:57:12 31/03/2026
179 Pionex Pionex OP/USDT $0.1096 $62,080.86 19:57:09 31/03/2026
180 OneBullEx OneBullEx OP/USDT $0.1280 $59,213.32 20:00:10 31/03/2026
181 TGEX TGEX OP/USDT $0.1020 $59,068.64 19:57:15 31/03/2026
182 Coincall Coincall OP/USD $0.1097 $57,825.55 20:03:15 31/03/2026
183 CriptoSwaps CriptoSwaps OP/USDT $0.1099 $55,363.62 19:57:17 31/03/2026
184 Picol Picol OP/USDT $0.1096 $54,714.74 20:00:13 31/03/2026
185 B2Z Exchange B2Z Exchange OP/USDC $0.1090 $53,035.61 20:00:10 31/03/2026
186 BITmarkets BITmarkets OP/USDC $0.1090 $53,011.02 20:00:11 31/03/2026
187 Cofinex Cofinex OP/USDT $0.1095 $51,954.74 20:00:09 31/03/2026
188 EXMO.ME EXMO.ME OP/USDT $0.1095 $50,321.93 19:57:11 31/03/2026
189 EXMO EXMO OP/USDT $0.1095 $50,319.03 19:57:11 31/03/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1096 $46,804.49 19:59:23 31/03/2026
191 OKX OKX OP/USD $0.1099 $40,996.98 19:56:54 31/03/2026
192 Bit2Me Bit2Me OP/USDC $0.1096 $39,303.93 19:57:12 31/03/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,101.15 $38,551.89 19:58:41 31/03/2026
194 CEEX exchange CEEX exchange OP/USDT $0.1089 $37,584.53 20:00:08 31/03/2026
195 Coinflare Coinflare OP/USDT $0.1076 $34,872.54 18:03:15 31/03/2026
196 PrimeXBT PrimeXBT OP/USDT $0.1094 $34,826.42 20:00:16 31/03/2026
197 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1095 $34,231.56 20:00:16 31/03/2026
198 Bitrue Bitrue OP/USDC $0.1090 $31,401.91 19:57:07 31/03/2026
199 Paradex Paradex OP/USD $0.1117 $29,365.90 20:03:15 31/03/2026
200 BlueBit BlueBit OP/USDT $0.1095 $28,632.47 20:00:13 31/03/2026
201 Paribu Paribu OP/USDT $0.1095 $28,062.92 19:58:53 31/03/2026
202 CoinEx CoinEx OP/USDT $0.1093 $27,226.17 19:59:53 31/03/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.02 $26,262.68 19:58:41 31/03/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1091 $25,921.37 19:57:11 31/03/2026
205 Backpack Exchange Backpack Exchange OP/USDC $0.1085 $24,694.71 19:57:16 31/03/2026
206 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1095 $24,429.84 19:59:53 31/03/2026
207 ICRYPEX ICRYPEX OP/USDT $0.1103 $24,308.87 20:00:10 31/03/2026
208 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $22,284.01 19:49:19 31/03/2026
209 YEX YEX OPTIMISM/USDC $0.1095 $21,973.85 20:00:13 31/03/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1099 $20,883.77 19:51:11 31/03/2026
211 WhiteBIT WhiteBIT OP/EUR $0.1093 $20,863.03 19:54:11 31/03/2026
212 BYDFi BYDFi OP/USDC $0.1096 $17,342.53 20:00:11 31/03/2026
213 Niza.io Niza.io OP/USD $0.1097 $17,286.79 19:57:12 31/03/2026
214 Bilaxy Bilaxy OP/USDT $0.1091 $17,124.89 20:00:08 31/03/2026
215 Aster Aster OP/USDT $0.1099 $16,768.49 19:54:15 31/03/2026
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,046.67 $16,647.19 19:59:13 31/03/2026
217 BitMEX BitMEX OP/USDT $0.1094 $16,255.43 19:57:15 31/03/2026
218 LeveX LeveX OP/USDT $0.1095 $15,883.52 20:00:12 31/03/2026
219 Binance Binance OP/BTC $0.1100 $15,386.75 19:56:42 31/03/2026
220 Orderly Orderly OP/USDC $0.1084 $15,243.33 20:03:16 31/03/2026
221 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1095 $14,903.71 19:50:11 31/03/2026
222 Bybit EU Bybit EU OP/USDC $0.1091 $14,368.68 19:30:09 31/03/2026
223 Gemini Gemini OP/GUSD $0.1095 $13,981.96 19:59:54 31/03/2026
224 Gemini Gemini OP/USD $0.1095 $13,981.96 19:59:54 31/03/2026
225 Gemini Gemini OP/USDC $0.1095 $13,981.96 19:59:54 31/03/2026
226 Gate Gate OP/USDC $0.1097 $12,396.18 19:56:54 31/03/2026
227 Deepcoin Deepcoin OP/USDT $0.1095 $10,627.03 19:57:15 31/03/2026
228 Dex-Trade Dex-Trade OP/USDC $0.1096 $10,211.25 19:57:14 31/03/2026
229 LATOKEN LATOKEN OP/USDT $0.1090 $9,877.42 19:54:10 31/03/2026
230 HyperPay Futures HyperPay Futures OP/USDT $0.1096 $9,156.75 20:03:16 31/03/2026
231 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1100 $8,872.52 19:51:11 31/03/2026
232 Kraken Kraken OP/EUR $0.1095 $8,477.73 19:59:24 31/03/2026
233 TGEX TGEX OP/USDT $0.1019 $8,200.76 19:57:12 31/03/2026
234 Bit2Me Bit2Me OP/EUR $0.1095 $8,190.06 19:57:12 31/03/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.1099 $8,120.64 19:56:59 31/03/2026
236 ONUS Pro ONUS Pro OP/VNDC $0.1025 $8,030.36 20:12:15 28/03/2026
237 Deepcoin Deepcoin OP/USDT $0.1096 $7,904.43 19:57:11 31/03/2026
238 Kanga Exchange Kanga Exchange OP/USDC $0.1090 $7,498.32 19:57:07 31/03/2026
239 SunX SunX OP/USDT $0.1095 $7,471.81 20:00:17 31/03/2026
240 Bitfinex Bitfinex OP/XUSD $0.1088 $7,441.17 19:59:23 31/03/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2109 $6,595.08 19:57:41 31/03/2026
242 Tokocrypto Tokocrypto OP/USDT $0.1097 $6,530.83 19:57:08 31/03/2026
243 Bitbank Bitbank OP/JPY $0.1101 $6,235.88 19:57:11 31/03/2026
244 Bitget Bitget OP/USDC $0.1093 $6,181.62 19:54:13 31/03/2026
245 Ulink Ulink OP/USDT $0.1095 $5,885.21 20:00:18 31/03/2026
246 dYdX v4 dYdX v4 OP/USD $0.1094 $5,795.36 20:04:20 31/03/2026
247 Binance TH Binance TH OP/USDT $0.1097 $5,407.95 19:57:09 31/03/2026
248 Bitlo Bitlo OP/USDT $0.1097 $5,361.28 19:54:11 31/03/2026
249 Derive Derive OP/USD $0.1095 $4,996.51 20:03:16 31/03/2026
250 VinDAX VinDAX OP/USDT $0.1093 $4,993.35 20:00:08 31/03/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1095 $4,982.45 19:57:43 31/03/2026
252 WOO X WOO X OP/USDT $0.1094 $4,649.22 19:54:15 31/03/2026
253 Kanga Exchange Kanga Exchange OP/USDT $0.1096 $4,243.37 19:57:07 31/03/2026
254 TRIV TRIV OP/IDR $0.1098 $3,630.13 20:00:15 31/03/2026
255 TRIV TRIV OP/USDT $0.1095 $3,629.76 20:00:15 31/03/2026
256 ONUS Pro ONUS Pro OP/USDT $0.1035 $3,584.78 20:12:15 28/03/2026
257 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,044.61 $3,399.17 19:58:37 31/03/2026
258 OKX OKX OP/TRY $0.1093 $3,177.52 19:56:54 31/03/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,044.59 $3,175.84 19:59:13 31/03/2026
260 Drift Protocol Drift Protocol OP/USDC $0.1094 $3,122.48 20:00:15 31/03/2026
261 Gemini Gemini OP/GUSD $0.1093 $3,033.01 19:57:47 31/03/2026
262 Gemini Gemini OP/USDC $0.1093 $3,033.01 19:57:47 31/03/2026
263 XBO.com XBO.com OP/USDT $0.1096 $2,678.36 19:57:11 31/03/2026
264 Kanga Exchange Kanga Exchange OP/PLN $0.1094 $2,503.57 19:57:07 31/03/2026
265 Bitazza Bitazza OP/THB $0.1101 $2,485.05 20:00:08 31/03/2026
266 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,044.45 $2,372.10 19:46:11 31/03/2026
267 Niza.io Niza.io OP/EUR $0.1095 $2,091.42 19:57:12 31/03/2026
268 Velodrome Finance Velodrome Finance OP/USDC.e $0.1096 $1,967.99 19:57:03 31/03/2026
269 Coinone Coinone OP/KRW $0.1095 $1,924.31 19:57:53 31/03/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1094 $1,740.22 19:50:33 31/03/2026
271 Bitlo Bitlo OP/TRY $0.1093 $1,736.97 19:54:11 31/03/2026
272 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1096 $1,331.69 20:00:15 31/03/2026
273 ONUS Pro ONUS Pro OP/VNDC $0.1098 $1,244.82 19:57:14 31/03/2026
274 Indodax Indodax OP/IDR $0.1102 $1,169.86 19:59:53 31/03/2026
275 Bitrue Bitrue OP/USDT $0.1089 $1,060.80 19:57:07 31/03/2026
276 Foxbit Foxbit OP/BRL $0.1101 $1,020.58 20:00:07 31/03/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1094 $828.02 19:49:19 31/03/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1094 $737.80 19:50:33 31/03/2026
279 Fastex Fastex OP/USDT $0.1097 $678.86 19:57:12 31/03/2026
280 Flipster Flipster OP/USDT $0.1094 $526.74 20:00:15 31/03/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1093 $518.55 19:59:53 31/03/2026
282 Binance.US Binance.US OP/USDT $0.1099 $388.00 19:59:53 31/03/2026
283 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,528.55 $297.53 19:43:25 31/03/2026
284 KuCoin KuCoin OP/USDC $0.1100 $259.83 19:57:53 31/03/2026
285 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9952 $250.24 19:46:11 31/03/2026
286 Korbit Korbit OP/KRW $0.1077 $240.45 19:57:12 31/03/2026
287 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9953 $235.82 19:46:11 31/03/2026
288 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1096 $189.11 19:16:27 31/03/2026
289 Helix Helix OP/USDT $0.1099 $188.59 19:57:15 31/03/2026
290 Young Platform Young Platform OP/USDC $0.1092 $150.65 19:57:09 31/03/2026
291 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1096 $142.72 19:43:29 31/03/2026
292 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,527.96 $135.61 19:43:25 31/03/2026
293 ChangeNOW ChangeNOW OP/BTC $0.1095 $128.63 19:57:11 31/03/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1096 $76.35 18:42:01 31/03/2026
295 OKJ OKJ OP/JPY $0.1096 $75.92 19:57:09 31/03/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1096 $70.49 19:45:41 31/03/2026
297 Zipswap Zipswap WETH/OP $2,056.53 $68.95 19:43:25 31/03/2026
298 Velodrome Finance Velodrome Finance WSTETH/OP $2,518.07 $59.35 19:56:17 31/03/2026
299 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03228 $54.41 19:59:19 31/03/2026
300 Bitfinex Bitfinex OP/XUST $0.1089 $51.96 19:59:23 31/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:13 31/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,836,870 với tỷ giá $0.1095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá