Optimism OP
Xếp hạng #81
14:48:00 29/12/2025
Giá Optimism (OP)
$0.2808 1.39%
0.000003138 BTC
7,491 VND
Thấp: $0.2697
Cao: $0.2832
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6925 | $129,119,128 | 13:57:17 29/12/2025 |
| 2 |  EagleX |
OP/USDT | $0.2809 | $66,525,810 | 14:00:15 29/12/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.2816 | $60,907,605 | 13:48:18 29/12/2025 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,387,866 | 13:54:15 29/12/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2810 | $43,796,588 | 14:00:16 29/12/2025 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.2809 | $40,955,034 | 14:00:16 29/12/2025 |
| 7 |  Top.one |
OP/USDT | $0.2809 | $32,171,036 | 14:03:16 29/12/2025 |
| 8 |  Binance |
OP/USDT | $0.2814 | $30,741,257 | 13:54:17 29/12/2025 |
| 9 |  OrangeX |
OP/USDT | $0.2816 | $24,740,937 | 13:48:15 29/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.2810 | $18,970,754 | 14:00:17 29/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.2808 | $18,452,444 | 13:57:16 29/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.2808 | $18,391,183 | 13:57:18 29/12/2025 |
| 13 |  BTCC |
OP/USDT | $0.2813 | $15,759,218 | 13:57:17 29/12/2025 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.2808 | $13,738,082 | 14:00:16 29/12/2025 |
| 15 |  CZR Exchange |
OP/USDT | $0.2813 | $13,691,357 | 13:54:16 29/12/2025 |
| 16 |  DigiFinex |
OP/USDT | $0.2809 | $13,260,114 | 13:57:15 29/12/2025 |
| 17 |  Hibt |
OP/USDT | $0.2811 | $13,104,006 | 13:57:24 29/12/2025 |
| 18 |  BVOX |
OP/USDT | $0.2816 | $12,429,858 | 13:54:15 29/12/2025 |
| 19 |  LBank |
OP/USDT | $0.2809 | $12,385,767 | 13:57:17 29/12/2025 |
| 20 |  OKX |
OP/USDT | $0.2815 | $12,180,842 | 13:55:47 29/12/2025 |
| 21 |  NovaEx |
OP/USD | $0.2812 | $10,610,219 | 14:00:16 29/12/2025 |
| 22 |  AscendEX |
OP/USDT | $0.2811 | $10,531,949 | 13:54:15 29/12/2025 |
| 23 |  Tapbit |
OP/USDT | $0.2808 | $9,696,716 | 13:57:16 29/12/2025 |
| 24 |  Bybit |
OP/USDT | $0.2813 | $9,347,566 | 13:54:17 29/12/2025 |
| 25 |  BiKing |
OP/USDT | $0.2814 | $9,305,706 | 13:54:23 29/12/2025 |
| 26 |  OneBullEx |
OP/USDT | $0.2810 | $8,661,818 | 14:03:10 29/12/2025 |
| 27 |  MEXC |
OP/USDT | $0.2809 | $8,054,625 | 13:57:16 29/12/2025 |
| 28 |  CoinW |
OP/USDT | $0.2809 | $7,923,715 | 13:57:18 29/12/2025 |
| 29 |  Hotcoin |
OP/USDT | $0.2808 | $6,846,876 | 13:57:20 29/12/2025 |
| 30 |  4E |
OP/USDT | $0.2807 | $6,794,824 | 14:00:16 29/12/2025 |
| 31 |  Grvt |
OP/USDT | $0.2808 | $6,491,699 | 14:03:17 29/12/2025 |
| 32 |  ApeX Omni |
OP/USDT | $0.2806 | $6,185,140 | 14:03:17 29/12/2025 |
| 33 |  EasiCoin |
OP/USDT | $0.2809 | $6,184,464 | 14:00:17 29/12/2025 |
| 34 |  Bibox |
OP/USDT | $0.5588 | $5,761,708 | 14:00:09 29/12/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.2808 | $5,588,882 | 13:57:15 29/12/2025 |
| 36 | NovaEx |
OP/USDT | $0.2811 | $5,512,008 | 14:00:16 29/12/2025 |
| 37 |  Coinlocally |
OP/USDT | $0.2812 | $5,347,245 | 13:54:18 29/12/2025 |
| 38 |  YEX |
OP/USDT | $0.2810 | $5,249,832 | 14:00:17 29/12/2025 |
| 39 |  Phemex |
OP/USDT | $0.2808 | $5,139,354 | 13:57:16 29/12/2025 |
| 40 |  Websea |
OP/USDT | $0.2809 | $4,770,447 | 14:00:17 29/12/2025 |
| 41 |  YUBIT |
OP/USDT | $0.2808 | $4,343,584 | 13:57:15 29/12/2025 |
| 42 |  UZX |
OP/USDT | $0.2808 | $4,164,078 | 13:57:15 29/12/2025 |
| 43 | Binance |
OP/USDT | $0.2811 | $4,076,828 | 13:56:42 29/12/2025 |
| 44 |  CoinP |
OP/USDT | $0.2810 | $4,031,483 | 14:00:14 29/12/2025 |
| 45 |  WEEX |
OP/USDT | $0.2811 | $4,000,759 | 13:57:10 29/12/2025 |
| 46 | BiKing |
OP/USDT | $0.2815 | $3,974,802 | 13:54:08 29/12/2025 |
| 47 |  BitMart |
OP/USDT | $0.2813 | $3,900,854 | 13:57:08 29/12/2025 |
| 48 | NovaEx |
OP/USDT | $0.2809 | $3,679,826 | 14:00:07 29/12/2025 |
| 49 | CoinP |
OP/USDT | $0.2813 | $3,385,463 | 13:54:15 29/12/2025 |
| 50 |  Millionero |
OP/USDT | $0.2814 | $3,325,066 | 13:54:15 29/12/2025 |
| 51 |  Bitget |
OP/USDT | $0.2812 | $3,305,161 | 13:54:16 29/12/2025 |
| 52 |  Cofinex |
OP/USDT | $0.2806 | $3,303,675 | 14:00:17 29/12/2025 |
| 53 | Hotcoin |
OP/USDT | $0.2815 | $3,273,509 | 13:58:16 29/12/2025 |
| 54 |  Ourbit |
OP/USDT | $0.2808 | $3,110,349 | 13:57:17 29/12/2025 |
| 55 |  Zoomex |
OP/USDT | $0.2807 | $2,810,544 | 13:57:16 29/12/2025 |
| 56 |  WhiteBIT |
OP/USDT | $0.2814 | $2,806,547 | 13:54:16 29/12/2025 |
| 57 | AscendEX |
OP/USDT | $0.2819 | $2,728,396 | 13:54:09 29/12/2025 |
| 58 |  Echobit |
OP/USDT | $0.2810 | $2,710,453 | 14:00:08 29/12/2025 |
| 59 | Millionero |
OP/USDT | $0.2817 | $2,669,526 | 13:51:08 29/12/2025 |
| 60 |  BitTap |
OP/USDT | $0.2807 | $2,590,592 | 14:00:18 29/12/2025 |
| 61 |  AstralX |
OP/USDT | $0.2807 | $2,584,340 | 13:57:11 29/12/2025 |
| 62 |  BTSE |
OP/USDT | $0.2807 | $2,496,062 | 13:57:15 29/12/2025 |
| 63 | DigiFinex |
OP/USDT | $0.2810 | $2,453,238 | 13:57:07 29/12/2025 |
| 64 |  MGBX |
OP/USDT | $0.2807 | $2,411,044 | 14:00:17 29/12/2025 |
| 65 |  B2Z Exchange |
OP/USD | $0.2812 | $2,404,572 | 14:00:16 29/12/2025 |
| 66 |  BITmarkets |
OP/USDT | $0.2809 | $2,402,008 | 14:00:16 29/12/2025 |
| 67 |  SuperEx |
OP/USDT | $0.2812 | $2,338,340 | 13:54:09 29/12/2025 |
| 68 | OneBullEx |
OP/USDT | $0.2808 | $2,283,521 | 14:03:21 29/12/2025 |
| 69 |  BitradeX |
OP/USDT | $0.2809 | $2,066,987 | 14:00:16 29/12/2025 |
| 70 | WhiteBIT |
OP/USDT | $0.2819 | $2,056,592 | 13:54:07 29/12/2025 |
| 71 | 4E |
OP/USDT | $0.2807 | $2,021,388 | 14:00:07 29/12/2025 |
| 72 |  Aivora Exchange |
OP/USDT | $0.2809 | $1,986,241 | 14:00:18 29/12/2025 |
| 73 |  KuCoin |
OP/USDT | $0.2814 | $1,985,941 | 13:54:20 29/12/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.2807 | $1,985,941 | 14:00:16 29/12/2025 |
| 75 |  BlockFin |
OP/USDT | $0.2813 | $1,938,103 | 13:57:08 29/12/2025 |
| 76 | CoinW |
OP/USDT | $0.2817 | $1,803,342 | 13:54:08 29/12/2025 |
| 77 | Hibt |
OP/USDT | $0.2807 | $1,775,395 | 13:57:07 29/12/2025 |
| 78 | BITmarkets |
OP/USD | $0.2810 | $1,752,176 | 14:00:13 29/12/2025 |
| 79 | B2Z Exchange |
OP/USD | $0.2810 | $1,752,176 | 14:00:08 29/12/2025 |
| 80 | OKX |
OP/USDT | $0.2809 | $1,666,007 | 13:56:23 29/12/2025 |
| 81 |  Gems Trade |
OP/USDT | $0.2809 | $1,665,544 | 14:00:10 29/12/2025 |
| 82 | FameEX |
OP/USDT | $0.2809 | $1,607,087 | 13:57:10 29/12/2025 |
| 83 | Bybit |
OP/USDT | $0.2815 | $1,535,781 | 13:54:08 29/12/2025 |
| 84 |  Bitcastle |
OP/USDT | $0.2808 | $1,401,444 | 14:00:20 29/12/2025 |
| 85 |  Bitunix |
OP/USDT | $0.2809 | $1,348,406 | 13:57:16 29/12/2025 |
| 86 | Darkex Exchange |
OP/USDT | $0.2807 | $1,307,927 | 14:00:19 29/12/2025 |
| 87 |  CRMClick |
OP/USDT | $0.2810 | $1,306,111 | 14:00:08 29/12/2025 |
| 88 |  HTX |
OP/USDT | $0.2809 | $1,305,689 | 13:59:55 29/12/2025 |
| 89 | Ju.com |
OP/USDT | $0.2811 | $1,178,501 | 13:57:12 29/12/2025 |
| 90 |  BloFin |
OP/USDT | $0.2818 | $1,158,604 | 13:51:08 29/12/2025 |
| 91 | WEEX |
OP/USDT | $0.2808 | $1,156,670 | 13:57:16 29/12/2025 |
| 92 |  BYDFi |
OP/USDT | $0.2808 | $1,116,119 | 14:00:17 29/12/2025 |
| 93 |  KCEX |
OP/USDT | $0.2809 | $1,111,137 | 13:57:16 29/12/2025 |
| 94 |  Toobit |
OP/USDT | $0.2808 | $1,079,543 | 13:57:17 29/12/2025 |
| 95 |  VOOX Exchange |
OP/USDT | $0.2811 | $1,063,367 | 14:00:19 29/12/2025 |
| 96 | Biconomy.com |
OP/USDT | $0.2810 | $1,038,011 | 13:57:07 29/12/2025 |
| 97 | Ourbit |
OP/USDT | $0.2812 | $1,012,795 | 13:57:07 29/12/2025 |
| 98 |  Tebbit |
OP/USDT | $0.2810 | $1,011,938 | 14:00:10 29/12/2025 |
| 99 | MGBX |
OP/USDT | $0.2810 | $1,007,939 | 14:00:09 29/12/2025 |
| 100 |  XT.COM |
OP/USDT | $0.2811 | $1,006,711 | 13:57:09 29/12/2025 |
| 101 |  Ekbit |
OP/USDT | $0.2810 | $1,003,446 | 14:00:08 29/12/2025 |
| 102 | LBank |
OP/USDT | $0.2811 | $974,141 | 13:57:09 29/12/2025 |
| 103 | UZX |
OP/USDT | $0.2807 | $951,552 | 13:57:07 29/12/2025 |
| 104 | Phemex |
OP/USDT | $0.2814 | $948,524 | 13:57:10 29/12/2025 |
| 105 |  Poloniex |
OP/USDT | $0.2808 | $876,861 | 14:02:23 29/12/2025 |
| 106 |  Gate |
OP/USDT | $0.2810 | $852,984 | 13:56:54 29/12/2025 |
| 107 | MEXC |
OP/USDT | $0.2816 | $828,000 | 13:54:07 29/12/2025 |
| 108 |  XXKK |
OP/USDT | $0.2814 | $813,413 | 13:51:09 29/12/2025 |
| 109 |  Lighter |
OP/USDC | $0.2810 | $794,273 | 14:03:16 29/12/2025 |
| 110 |  CoinCatch |
OP/USDT | $0.2811 | $760,695 | 14:03:15 29/12/2025 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $3,034.93 | $738,055 | 13:59:29 29/12/2025 |
| 112 |  EdgeX |
OP/USD | $0.2812 | $720,099 | 14:03:16 29/12/2025 |
| 113 |  Coinbase Exchange |
OP/USD | $0.2820 | $706,532 | 13:56:29 29/12/2025 |
| 114 |  Bitrue |
OP/USDT | $0.2809 | $693,208 | 13:57:17 29/12/2025 |
| 115 | Gate |
OP/USDT | $0.2811 | $670,770 | 13:54:19 29/12/2025 |
| 116 | OrangeX |
OP/USDT | $0.2808 | $651,543 | 13:48:11 29/12/2025 |
| 117 | CZR Exchange |
OP/USDT | $0.2809 | $634,132 | 14:00:08 29/12/2025 |
| 118 |  SunX |
OP/USDT | $0.2809 | $632,799 | 14:00:11 29/12/2025 |
| 119 | Zoomex |
OP/USDT | $0.2809 | $613,426 | 13:57:07 29/12/2025 |
| 120 | Tapbit |
OP/USDT | $0.2810 | $588,171 | 13:57:07 29/12/2025 |
| 121 | Coinlocally |
OP/USDT | $0.2807 | $576,926 | 14:00:08 29/12/2025 |
| 122 | BTSE |
OP/USDT | $0.2817 | $547,876 | 13:57:07 29/12/2025 |
| 123 | BVOX |
OP/USDT | $0.2807 | $537,041 | 13:54:07 29/12/2025 |
| 124 | B2Z Exchange |
OP/USDT | $0.2809 | $526,857 | 14:00:08 29/12/2025 |
| 125 | BITmarkets |
OP/USDT | $0.2809 | $526,857 | 14:00:13 29/12/2025 |
| 126 | TruBit Pro Exchange |
OP/USDC | $0.2830 | $500,427 | 14:00:11 29/12/2025 |
| 127 |  Paribu |
OP/TRY | $0.2795 | $494,456 | 14:02:23 29/12/2025 |
| 128 |  CoinChief |
OP/USDT | $0.2809 | $492,313 | 14:00:17 29/12/2025 |
| 129 | BingX |
OP/USDT | $0.2807 | $491,457 | 13:57:11 29/12/2025 |
| 130 | Toobit |
OP/USDT | $0.2811 | $484,583 | 13:57:08 29/12/2025 |
| 131 |  CriptoSwaps |
OP/USDT | $0.2817 | $469,189 | 13:57:09 29/12/2025 |
| 132 | KuCoin |
OP/USDT | $0.2816 | $462,903 | 13:54:54 29/12/2025 |
| 133 | YEX |
OP/USD | $0.2810 | $453,293 | 14:00:17 29/12/2025 |
| 134 | TruBit Pro Exchange |
OP/USDT | $0.2807 | $439,234 | 14:00:11 29/12/2025 |
| 135 |  ZKE |
OP/USDT | $0.2809 | $381,033 | 14:00:12 29/12/2025 |
| 136 |  BitKan |
OP/USDT | $0.2811 | $359,126 | 14:00:08 29/12/2025 |
| 137 |  Deepcoin |
OP/USDT | $0.2809 | $357,255 | 13:57:15 29/12/2025 |
| 138 | BitMart |
OP/USDC | $0.2815 | $349,833 | 13:57:08 29/12/2025 |
| 139 |  Backpack Exchange |
OP/USDC | $0.2810 | $341,922 | 13:57:16 29/12/2025 |
| 140 | Bitunix |
OP/USDT | $0.2809 | $317,243 | 13:57:07 29/12/2025 |
| 141 | Binance |
OP/USDC | $0.2809 | $316,235 | 13:56:42 29/12/2025 |
| 142 | BTCC |
OP/USDT | $0.2809 | $316,028 | 13:57:09 29/12/2025 |
| 143 | Bitget |
OP/USDT | $0.2820 | $315,809 | 13:54:09 29/12/2025 |
| 144 | NovaEx |
OP/USDC | $0.2809 | $287,316 | 14:00:07 29/12/2025 |
| 145 | YEX |
OPTIMISM/USDT | $0.2807 | $279,248 | 14:00:08 29/12/2025 |
| 146 | KCEX |
OP/USDT | $0.2811 | $274,503 | 13:57:11 29/12/2025 |
| 147 | HTX |
OP/USDT | $0.2810 | $272,394 | 13:57:17 29/12/2025 |
| 148 | CRMClick |
OP/USDT | $0.2807 | $272,089 | 14:00:16 29/12/2025 |
| 149 | BlockFin |
OP/USDT | $0.2808 | $266,550 | 14:00:26 29/12/2025 |
| 150 | WhiteBIT |
OP/USDC | $0.2824 | $260,354 | 13:54:07 29/12/2025 |
| 151 |  BiFinance |
OP/USDT | $0.2811 | $250,375 | 13:57:10 29/12/2025 |
| 152 |  Hyperliquid |
OP/USD | $0.2811 | $249,629 | 13:57:16 29/12/2025 |
| 153 |  Bitazza |
OP/USDT | $0.2817 | $240,567 | 14:00:10 29/12/2025 |
| 154 | VOOX Exchange |
OP/USDT | $0.2807 | $235,410 | 14:00:11 29/12/2025 |
| 155 | Ekbit |
OP/USDT | $0.2809 | $229,279 | 14:00:17 29/12/2025 |
| 156 | WhiteBIT |
OP/TRY | $0.2814 | $205,019 | 13:54:07 29/12/2025 |
| 157 |  UEEx |
OP/USDT | $0.2807 | $204,730 | 13:57:09 29/12/2025 |
| 158 |  Fastex |
OP/USDC | $0.2813 | $203,193 | 13:57:11 29/12/2025 |
| 159 | Fastex |
OP/USDT | $0.2812 | $200,472 | 13:57:11 29/12/2025 |
| 160 |  Bitvavo |
OP/EUR | $0.2816 | $200,075 | 13:57:08 29/12/2025 |
| 161 |  Coinbase International Exchange |
OP/USDC | $0.2808 | $192,597 | 14:00:16 29/12/2025 |
| 162 |  Bithumb |
OP/KRW | $0.2834 | $185,715 | 13:59:54 29/12/2025 |
| 163 |  Upbit |
OP/KRW | $0.2849 | $173,279 | 13:56:23 29/12/2025 |
| 164 |  LeveX |
OP/USDT | $0.2809 | $167,745 | 14:00:16 29/12/2025 |
| 165 | MEXC |
OP/USDC | $0.2821 | $167,695 | 13:54:07 29/12/2025 |
| 166 | OKX |
OP/USD | $0.2815 | $166,592 | 13:56:54 29/12/2025 |
| 167 |  ONUS Pro |
OP/VNDC | $0.2818 | $161,956 | 13:54:18 29/12/2025 |
| 168 |  Kraken |
OP/USD | $0.2813 | $159,221 | 13:56:54 29/12/2025 |
| 169 | Bybit |
OP/USDC | $0.2817 | $157,142 | 13:54:08 29/12/2025 |
| 170 | Cofinex |
OP/USD | $0.2808 | $136,594 | 14:00:17 29/12/2025 |
| 171 | Tebbit |
OP/USDT | $0.2809 | $134,110 | 14:00:16 29/12/2025 |
| 172 |  Pionex |
OP/USDT | $0.2809 | $133,292 | 13:57:17 29/12/2025 |
| 173 | BYDFi |
OP/USDT | $0.2817 | $132,207 | 13:54:07 29/12/2025 |
| 174 | Bitrue |
OP/XRP | $0.2793 | $131,204 | 13:57:07 29/12/2025 |
| 175 | MEXC |
OP/USDC | $0.2811 | $112,601 | 13:54:16 29/12/2025 |
| 176 |  Bitstamp by Robinhood |
OP/USD | $0.2819 | $103,328 | 13:59:53 29/12/2025 |
| 177 |  TGEX |
OP/USDT | $0.2813 | $102,505 | 13:54:15 29/12/2025 |
| 178 |  Bitkub |
OP/THB | $0.2805 | $100,252 | 13:57:11 29/12/2025 |
| 179 | BloFin |
OP/USDT | $0.2814 | $95,431.54 | 13:54:17 29/12/2025 |
| 180 |  Dex-Trade |
OP/USDT | $0.2810 | $95,244.42 | 13:57:07 29/12/2025 |
| 181 |  Aster |
OP/USDT | $0.2815 | $88,168.09 | 13:54:16 29/12/2025 |
| 182 | CoinCatch |
OP/USDT | $0.2656 | $86,431.14 | 16:18:07 25/12/2025 |
| 183 |  Paradex |
OP/USD | $0.2816 | $81,076.99 | 14:03:16 29/12/2025 |
| 184 | Pionex |
OP/USDT | $0.2809 | $77,669.96 | 13:57:08 29/12/2025 |
| 185 |  BlueBit |
OP/USDT | $0.2815 | $76,052.00 | 13:54:08 29/12/2025 |
| 186 | Binance |
OP/TRY | $0.2818 | $70,677.98 | 13:56:42 29/12/2025 |
| 187 |  Picol |
OP/USDT | $0.2810 | $68,638.61 | 14:00:07 29/12/2025 |
| 188 | ONUS Pro |
OP/USDT | $0.2813 | $66,973.60 | 13:54:18 29/12/2025 |
| 189 |  EXMO |
OP/USDC | $0.2812 | $66,784.30 | 14:00:07 29/12/2025 |
| 190 |  CoinEx |
OP/USDT | $0.2812 | $65,893.71 | 13:59:23 29/12/2025 |
| 191 |  Bitfinex |
OP/XUSD | $0.2817 | $65,430.19 | 13:59:53 29/12/2025 |
| 192 |  ICRYPEX |
OP/USDT | $0.2802 | $55,073.97 | 14:00:07 29/12/2025 |
| 193 | Cofinex |
OP/USDT | $0.2814 | $52,761.91 | 14:00:07 29/12/2025 |
| 194 | Cofinex |
OP/USDC | $0.2819 | $50,017.73 | 14:00:17 29/12/2025 |
| 195 |  Crypto.com Exchange |
OP/USD | $0.2821 | $49,509.15 | 13:54:07 29/12/2025 |
| 196 | WhiteBIT |
OP/EUR | $0.2812 | $48,792.36 | 13:54:07 29/12/2025 |
| 197 |  Binance TH |
OP/USDT | $0.2811 | $48,769.98 | 13:57:11 29/12/2025 |
| 198 |  Coinflare |
OP/USDT | $0.2809 | $46,922.39 | 14:00:16 29/12/2025 |
| 199 |  Binance TR |
OP/TRY | $0.2819 | $45,829.82 | 13:57:12 29/12/2025 |
| 200 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9965 | $44,234.07 | 13:20:57 29/12/2025 |
| 201 | EXMO |
OP/USDT | $0.2809 | $42,747.07 | 14:00:07 29/12/2025 |
| 202 |  EXMO.ME |
OP/USDT | $0.2809 | $42,724.16 | 14:00:08 29/12/2025 |
| 203 | ONUS Pro |
OP/VNDC | $0.2821 | $41,524.44 | 13:54:11 29/12/2025 |
| 204 | Crypto.com Exchange |
OP/USDT | $0.2816 | $40,653.40 | 13:54:07 29/12/2025 |
| 205 |  Niza.io |
OP/USD | $0.2813 | $38,983.43 | 13:54:10 29/12/2025 |
| 206 | Bitget |
OP/USDC | $0.2818 | $38,598.35 | 13:54:09 29/12/2025 |
| 207 | B2Z Exchange |
OP/USDC | $0.2809 | $35,837.16 | 14:00:08 29/12/2025 |
| 208 | BITmarkets |
OP/USDC | $0.2809 | $35,837.16 | 14:00:13 29/12/2025 |
| 209 |  Extended |
OP/USD | $0.2811 | $35,171.39 | 14:03:16 29/12/2025 |
| 210 |  Bit2Me |
OP/USDC | $0.2808 | $34,817.30 | 14:00:08 29/12/2025 |
| 211 | WEEX |
OP/USDC | $0.2809 | $34,706.89 | 13:57:10 29/12/2025 |
| 212 |  BIT |
OP/USDT | $0.2808 | $30,710.74 | 14:00:39 29/12/2025 |
| 213 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $28,896.93 | 13:59:17 29/12/2025 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $3,034.62 | $28,756.24 | 13:59:01 29/12/2025 |
| 215 | Bitrue |
OP/USDC | $0.2809 | $28,254.35 | 13:57:07 29/12/2025 |
| 216 | Deepcoin |
OP/USDT | $0.2809 | $28,024.39 | 13:57:08 29/12/2025 |
| 217 | Binance |
OP/EUR | $0.2812 | $27,217.49 | 13:56:42 29/12/2025 |
| 218 | Gate |
OP/USDC | $0.2811 | $25,078.70 | 13:56:54 29/12/2025 |
| 219 |  PrimeXBT |
OP/USDT | $0.2809 | $24,857.54 | 14:03:15 29/12/2025 |
| 220 | YEX |
OPTIMISM/USDC | $0.2809 | $21,801.68 | 14:00:08 29/12/2025 |
| 221 | Kraken |
OP/EUR | $0.2821 | $21,561.22 | 13:56:24 29/12/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $3,025.40 | $20,900.84 | 13:42:41 29/12/2025 |
| 223 | Bit2Me |
OP/EUR | $0.2822 | $20,341.33 | 14:00:08 29/12/2025 |
| 224 |  Gemini |
OP/USDC | $0.2829 | $19,485.35 | 13:59:53 29/12/2025 |
| 225 | Gemini |
OP/GUSD | $0.2830 | $19,484.83 | 13:59:54 29/12/2025 |
| 226 | Gemini |
OP/USD | $0.2830 | $19,484.83 | 13:59:54 29/12/2025 |
| 227 | LeveX |
OP/USDT | $0.2810 | $19,249.55 | 14:00:07 29/12/2025 |
| 228 |  Helix |
OP/USDT | $0.2807 | $18,086.78 | 14:00:16 29/12/2025 |
| 229 | Coinbase Exchange |
OP/USDT | $0.2817 | $17,938.54 | 13:56:59 29/12/2025 |
| 230 | Binance |
OP/FDUSD | $0.2818 | $17,173.00 | 13:56:54 29/12/2025 |
| 231 |  Bilaxy |
OP/USDT | $0.2812 | $16,135.79 | 14:00:07 29/12/2025 |
| 232 | Dex-Trade |
OP/USDC | $0.2812 | $15,929.42 | 13:57:07 29/12/2025 |
| 233 |  Nonkyc.io Exchange |
OP/USDT | $0.2809 | $15,430.46 | 14:00:07 29/12/2025 |
| 234 | Paribu |
OP/USDT | $0.2806 | $13,541.20 | 14:02:23 29/12/2025 |
| 235 | Crypto.com Exchange |
OP/USD | $0.2814 | $13,267.90 | 13:57:21 29/12/2025 |
| 236 |  LATOKEN |
OP/USDT | $0.3783 | $13,072.39 | 13:57:11 29/12/2025 |
| 237 |  HashKey Global |
OP/USDT | $0.2807 | $12,783.20 | 13:57:07 29/12/2025 |
| 238 |  WOO X |
OP/USDT | $0.2809 | $12,059.92 | 14:00:15 29/12/2025 |
| 239 | TGEX |
OP/USDT | $0.2817 | $11,853.89 | 13:54:08 29/12/2025 |
| 240 |  BtcTurk | Kripto |
OP/TRY | $0.2809 | $11,655.54 | 13:56:23 29/12/2025 |
| 241 |  Bybit EU |
OP/USDC | $0.2814 | $10,850.63 | 13:54:07 29/12/2025 |
| 242 |  CEEX exchange |
OP/USDT | $0.2807 | $10,296.04 | 14:00:11 29/12/2025 |
| 243 |  Coincall |
OP/USD | $0.2813 | $9,540.37 | 14:03:16 29/12/2025 |
| 244 | Phemex |
OP/USDC | $0.2813 | $8,925.27 | 13:57:10 29/12/2025 |
| 245 |  HashKey Exchange |
OP/USD | $0.2820 | $7,669.99 | 13:57:07 29/12/2025 |
| 246 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,720.41 | $7,570.97 | 13:15:25 29/12/2025 |
| 247 |  Kanga Exchange |
OP/USDC | $0.2809 | $7,287.33 | 13:57:07 29/12/2025 |
| 248 |  BitMEX |
OP/USDT | $0.2806 | $7,234.38 | 13:57:23 29/12/2025 |
| 249 |  XBO.com |
OP/USDT | $0.2812 | $7,123.21 | 13:57:11 29/12/2025 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $3,025.54 | $6,586.78 | 13:48:23 29/12/2025 |
| 251 | Binance |
OP/BTC | $0.2808 | $6,277.65 | 13:56:42 29/12/2025 |
| 252 | SunX |
OP/USDT | $0.2809 | $6,179.03 | 14:00:19 29/12/2025 |
| 253 | KuCoin |
OP/USDC | $0.2799 | $5,965.37 | 13:54:54 29/12/2025 |
| 254 |  Bitbank |
OP/JPY | $0.2828 | $5,850.06 | 13:57:07 29/12/2025 |
| 255 |  Bitlo |
OP/USDT | $0.2823 | $5,305.23 | 14:00:09 29/12/2025 |
| 256 | Niza.io |
OP/EUR | $0.2821 | $5,190.72 | 13:54:10 29/12/2025 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.2804 | $5,061.93 | 13:59:43 29/12/2025 |
| 258 | Kanga Exchange |
OP/USDT | $0.2810 | $4,977.28 | 13:57:07 29/12/2025 |
| 259 | Binance |
OP/ETH | $0.2804 | $4,881.40 | 13:56:42 29/12/2025 |
| 260 | XT.COM |
OP/ETH | $0.2803 | $4,862.32 | 13:57:09 29/12/2025 |
| 261 | BtcTurk | Kripto |
OP/USDT | $0.2818 | $4,317.00 | 13:56:23 29/12/2025 |
| 262 |  TRIV |
OP/IDR | $0.2818 | $3,935.50 | 14:00:16 29/12/2025 |
| 263 | TRIV |
OP/USDT | $0.2809 | $3,935.47 | 14:00:16 29/12/2025 |
| 264 | BYDFi |
OP/USDC | $0.2820 | $3,755.86 | 13:54:07 29/12/2025 |
| 265 |  dYdX v4 |
OP/USD | $0.2790 | $3,752.52 | 14:04:18 29/12/2025 |
| 266 | Velodrome Finance v2 |
OP/VELO | $0.2823 | $3,517.88 | 13:59:43 29/12/2025 |
| 267 | Velodrome v3 (Optimism) |
WETH/OP | $3,035.39 | $3,020.28 | 13:59:31 29/12/2025 |
| 268 | Kanga Exchange |
OP/PLN | $0.2817 | $2,977.16 | 13:57:07 29/12/2025 |
| 269 |  Young Platform |
OP/USDC | $0.2794 | $2,652.65 | 13:54:07 29/12/2025 |
| 270 | Bitlo |
OP/TRY | $0.2804 | $2,626.62 | 14:00:09 29/12/2025 |
| 271 | Bitazza |
OP/THB | $0.2814 | $2,546.94 | 14:00:10 29/12/2025 |
| 272 |  Uniswap v4 (Optimism) |
OP/USDT | $0.2805 | $2,464.35 | 13:05:19 29/12/2025 |
| 273 |  Globe Derivative Exchange |
OP/USD | $0.2810 | $2,384.00 | 14:00:16 29/12/2025 |
| 274 | ONUS Pro |
OP/USDT | $0.2828 | $2,066.66 | 13:54:11 29/12/2025 |
| 275 |  Velodrome Finance |
OP/USDC.e | $0.2810 | $1,839.77 | 13:59:11 29/12/2025 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9957 | $1,719.27 | 13:47:51 29/12/2025 |
| 277 | Gemini |
OP/GUSD | $0.2825 | $1,628.97 | 13:57:51 29/12/2025 |
| 278 | Gemini |
OP/USDC | $0.2826 | $1,628.97 | 13:48:49 29/12/2025 |
| 279 | Bitfinex |
OP/XUST | $0.2824 | $1,532.29 | 13:59:23 29/12/2025 |
| 280 |  Indodax |
OP/IDR | $0.2794 | $1,524.29 | 14:02:54 29/12/2025 |
| 281 |  VinDAX |
OP/USDT | $0.2811 | $1,448.43 | 14:00:09 29/12/2025 |
| 282 |  Drift Protocol |
OP/USDC | $0.2815 | $1,417.07 | 14:03:15 29/12/2025 |
| 283 | Uniswap v3 (Optimism) |
OP/USDT | $0.2823 | $1,329.89 | 13:20:57 29/12/2025 |
| 284 | Bitrue |
OP/USDT | $0.2807 | $1,288.40 | 13:57:07 29/12/2025 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2822 | $1,165.05 | 13:20:37 29/12/2025 |
| 286 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,101.84 | 13:05:19 29/12/2025 |
| 287 |  Foxbit |
OP/BRL | $0.2801 | $1,001.66 | 14:00:07 29/12/2025 |
| 288 | Bitstamp by Robinhood |
OP/EUR | $0.2807 | $711.74 | 13:59:53 29/12/2025 |
| 289 |  Tokocrypto |
OP/USDT | $0.2811 | $674.07 | 13:57:11 29/12/2025 |
| 290 |  Arkham |
OP/USDT | $0.2809 | $581.46 | 14:00:19 29/12/2025 |
| 291 | Arkham |
OP/USDT | $0.2811 | $549.92 | 14:00:15 29/12/2025 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.2773 | $495.35 | 10:25:07 29/12/2025 |
| 293 |  Flipster |
OP/USDT | $0.2811 | $404.25 | 13:57:21 29/12/2025 |
| 294 | Young Platform |
OP/EUR | $0.2821 | $298.49 | 13:54:07 29/12/2025 |
| 295 | OKX |
OP/EUR | $0.2826 | $268.64 | 13:56:54 29/12/2025 |
| 296 | Velodrome Finance v2 |
TAROT/OP | $0.04782 | $258.89 | 13:59:43 29/12/2025 |
| 297 |  zondacrypto |
OP/PLN | $0.2808 | $250.75 | 13:57:11 29/12/2025 |
| 298 |  Binance.US |
OP/USDT | $0.2807 | $229.20 | 13:59:23 29/12/2025 |
| 299 | Velodrome Finance |
OP/DHT | $0.2807 | $212.53 | 12:39:05 29/12/2025 |
| 300 |  OpenSwap (Optimism) |
OP/OPENX | $0.2810 | $188.41 | 12:40:45 29/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 29/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,119,128 với tỷ giá $0.6925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.