Optimism OP
Xếp hạng #125
09:18:00 02/05/2026
Giá Optimism (OP)
$0.1210 -0.34%
0.000001546 BTC
3,235 VND
Thấp: $0.1200
Cao: $0.1230
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1212 | $139,640,226 | 08:57:18 02/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1212 | $69,947,898 | 09:00:07 02/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,427,129 | 09:00:15 02/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1211 | $34,299,341 | 09:00:15 02/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1211 | $26,871,287 | 09:00:15 02/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1211 | $18,675,909 | 08:54:16 02/05/2026 |
| 7 |  MEXC |
OP/USDT | $0.1211 | $16,199,404 | 08:57:16 02/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1210 | $15,063,317 | 08:45:16 02/05/2026 |
| 9 |  B2Z Exchange |
OP/USD | $0.1211 | $12,608,889 | 09:00:15 02/05/2026 |
| 10 |  BTSE |
OP/USDT | $0.1213 | $12,583,281 | 08:57:15 02/05/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.1210 | $12,185,099 | 09:00:15 02/05/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1211 | $11,706,429 | 08:54:15 02/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1212 | $11,682,561 | 08:57:15 02/05/2026 |
| 14 |  WhiteBIT |
OP/USDT | $0.1201 | $11,425,090 | 08:57:15 02/05/2026 |
| 15 |  Ju.com |
OP/USDT | $0.1210 | $11,243,382 | 08:57:15 02/05/2026 |
| 16 |  FameEX |
OP/USDT | $0.1212 | $11,036,967 | 08:54:17 02/05/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1211 | $10,334,097 | 08:57:18 02/05/2026 |
| 18 |  Bybit |
OP/USDT | $0.1211 | $10,109,449 | 08:54:16 02/05/2026 |
| 19 |  BitMart |
OP/USDT | $0.1211 | $9,994,750 | 08:57:11 02/05/2026 |
| 20 |  NovaEx |
OP/USDT | $0.1212 | $9,375,921 | 09:00:08 02/05/2026 |
| 21 |  BingX |
OP/USDT | $0.1211 | $8,938,271 | 08:57:17 02/05/2026 |
| 22 |  CoinW |
OP/USDT | $0.1212 | $7,904,208 | 08:57:17 02/05/2026 |
| 23 |  BVOX |
OP/USDT | $0.1213 | $7,445,916 | 08:57:15 02/05/2026 |
| 24 |  Batonex |
OP/USDT | $0.1212 | $6,312,393 | 09:00:16 02/05/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1210 | $5,999,556 | 08:57:15 02/05/2026 |
| 26 |  Grvt |
OP/USDT | $0.1212 | $5,939,913 | 09:00:16 02/05/2026 |
| 27 |  Bibox |
OP/USDT | $0.5593 | $5,766,593 | 09:00:11 02/05/2026 |
| 28 |  BiKing |
OP/USDT | $0.1210 | $5,537,598 | 09:00:18 02/05/2026 |
| 29 | NovaEx |
OP/USDT | $0.1211 | $5,502,931 | 09:00:16 02/05/2026 |
| 30 |  AstralX |
OP/USDT | $0.1210 | $5,276,949 | 09:00:11 02/05/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1212 | $5,055,195 | 09:00:17 02/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1213 | $5,032,307 | 08:57:15 02/05/2026 |
| 33 |  BTCC |
OP/USDT | $0.1213 | $3,613,112 | 08:57:16 02/05/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.1213 | $3,542,507 | 09:03:16 02/05/2026 |
| 35 |  WHXEX |
OP/USDT | $0.1211 | $3,525,292 | 09:00:16 02/05/2026 |
| 36 |  idax exchange |
OP/USDT | $0.1211 | $3,525,200 | 09:00:16 02/05/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1212 | $3,177,429 | 08:57:16 02/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1211 | $3,028,433 | 08:57:15 02/05/2026 |
| 39 |  Aivora Exchange |
OP/USDT | $0.1211 | $2,965,545 | 09:00:17 02/05/2026 |
| 40 |  Phemex |
OP/USDT | $0.1212 | $2,962,353 | 08:57:16 02/05/2026 |
| 41 |  OneEx |
OP/USDT | $0.1212 | $2,881,526 | 09:00:10 02/05/2026 |
| 42 |  Websea |
OP/USDT | $0.1212 | $2,820,117 | 08:57:17 02/05/2026 |
| 43 | KTX |
OP/USDT | $0.1213 | $2,673,475 | 09:00:07 02/05/2026 |
| 44 | AscendEX |
OP/USDT | $0.1218 | $2,637,629 | 08:54:10 02/05/2026 |
| 45 |  CoinChief |
OP/USDT | $0.1212 | $2,632,974 | 08:57:11 02/05/2026 |
| 46 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $2,529,259 | 09:00:10 02/05/2026 |
| 47 |  BlockFin |
OP/USDT | $0.1211 | $2,384,143 | 09:00:18 02/05/2026 |
| 48 | Hotcoin |
OP/USDT | $0.1212 | $2,320,463 | 08:57:10 02/05/2026 |
| 49 |  WEEX |
OP/USDT | $0.1212 | $2,248,131 | 08:57:08 02/05/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1213 | $2,228,334 | 08:57:15 02/05/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.1212 | $2,146,511 | 09:00:09 02/05/2026 |
| 52 | BITmarkets |
OP/USD | $0.1212 | $2,146,383 | 09:00:08 02/05/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1212 | $1,884,964 | 09:00:16 02/05/2026 |
| 54 |  Toobit |
OP/USDT | $0.1211 | $1,869,897 | 08:57:16 02/05/2026 |
| 55 |  CoinP |
OP/USDT | $0.1212 | $1,786,349 | 08:57:09 02/05/2026 |
| 56 |  Millionero |
OP/USDT | $0.1210 | $1,686,709 | 08:54:15 02/05/2026 |
| 57 |  UZX |
OP/USDT | $0.1211 | $1,682,452 | 08:54:15 02/05/2026 |
| 58 |  YUBIT |
OP/USDT | $0.1211 | $1,646,474 | 08:57:15 02/05/2026 |
| 59 |  EagleX |
OP/USDT | $0.1211 | $1,638,141 | 09:00:15 02/05/2026 |
| 60 | BiKing |
OP/USDT | $0.1212 | $1,512,055 | 09:00:08 02/05/2026 |
| 61 | Binance |
OP/USDT | $0.1212 | $1,491,480 | 08:56:54 02/05/2026 |
| 62 | WhiteBIT |
OP/USDT | $0.1213 | $1,449,451 | 08:57:11 02/05/2026 |
| 63 |  BloFin |
OP/USDT | $0.1211 | $1,430,063 | 08:57:10 02/05/2026 |
| 64 | CoinP |
OP/USDT | $0.1212 | $1,427,587 | 08:57:15 02/05/2026 |
| 65 | FameEX |
OP/USDT | $0.1212 | $1,406,410 | 08:57:08 02/05/2026 |
| 66 |  Coinbase Exchange |
OP/USD | $0.1210 | $1,399,125 | 08:57:00 02/05/2026 |
| 67 | Bybit |
OP/USDT | $0.1212 | $1,289,636 | 08:54:12 02/05/2026 |
| 68 |  MGBX |
OP/USDT | $0.1210 | $1,280,518 | 08:57:17 02/05/2026 |
| 69 |  4E |
OP/USDT | $0.1212 | $1,259,292 | 08:57:15 02/05/2026 |
| 70 |  KuCoin |
OP/USDT | $0.1211 | $1,214,640 | 08:57:18 02/05/2026 |
| 71 |  Coinlocally |
OP/USDT | $0.1211 | $1,181,719 | 08:57:17 02/05/2026 |
| 72 | Millionero |
OP/USDT | $0.1212 | $1,179,929 | 08:54:11 02/05/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1211 | $1,169,471 | 08:57:16 02/05/2026 |
| 74 |  YEX |
OP/USDT | $0.1211 | $1,168,726 | 09:00:16 02/05/2026 |
| 75 |  CZR Exchange |
OP/USDT | $0.1211 | $1,115,612 | 09:00:17 02/05/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1210 | $1,045,657 | 09:00:10 02/05/2026 |
| 77 |  BitTap |
OP/USDT | $0.1212 | $994,559 | 08:57:18 02/05/2026 |
| 78 |  Bitget |
OP/USDT | $0.1211 | $959,896 | 08:54:15 02/05/2026 |
| 79 |  Cofinex |
OP/USDT | $0.1211 | $958,741 | 09:00:15 02/05/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.1212 | $873,957 | 09:00:09 02/05/2026 |
| 81 | BTSE |
OP/USDT | $0.1213 | $872,774 | 08:57:11 02/05/2026 |
| 82 | KuCoin |
OP/USDT | $0.1212 | $847,687 | 08:54:53 02/05/2026 |
| 83 | BITmarkets |
OP/USDT | $0.1212 | $838,666 | 09:00:08 02/05/2026 |
| 84 | CoinW |
OP/USDT | $0.1212 | $837,357 | 08:54:07 02/05/2026 |
| 85 |  Echobit |
OP/USDT | $0.1212 | $811,057 | 08:57:08 02/05/2026 |
| 86 |  KCEX |
OP/USDT | $0.1212 | $783,483 | 08:57:15 02/05/2026 |
| 87 | BTCC |
OP/USDT | $0.1212 | $746,406 | 08:57:10 02/05/2026 |
| 88 |  Velodrome v3 (Optimism) |
WETH/OP | $2,297.92 | $724,691 | 08:55:25 02/05/2026 |
| 89 |  BitDelta |
OP/USDT | $0.1212 | $722,105 | 08:57:11 02/05/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1212 | $659,563 | 09:00:16 02/05/2026 |
| 91 |  Hibt |
OP/USDT | $0.1211 | $655,577 | 08:48:12 02/05/2026 |
| 92 |  EVEDEX |
OP/USD | $0.1212 | $652,791 | 09:03:15 02/05/2026 |
| 93 | Phemex |
OP/USDT | $0.1213 | $575,725 | 08:57:12 02/05/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1211 | $571,986 | 08:57:15 02/05/2026 |
| 95 |  Bitcastle |
OP/USDT | $0.1211 | $537,598 | 09:00:19 02/05/2026 |
| 96 | Ju.com |
OP/USDT | $0.1212 | $535,825 | 08:57:08 02/05/2026 |
| 97 | BVOX |
OP/USDT | $0.1212 | $496,215 | 08:57:07 02/05/2026 |
| 98 | DigiFinex |
OP/USDT | $0.1212 | $490,234 | 08:54:07 02/05/2026 |
| 99 |  BitGW Exchange |
OP/USDT | $0.1212 | $469,048 | 08:54:11 02/05/2026 |
| 100 |  Hyperliquid |
OP/USD | $0.1211 | $452,993 | 08:57:26 02/05/2026 |
| 101 | OrangeX |
OP/USDT | $0.1210 | $452,765 | 08:57:17 02/05/2026 |
| 102 | Ourbit |
OP/USDT | $0.1213 | $446,135 | 08:57:07 02/05/2026 |
| 103 |  Bitrue |
OP/USDT | $0.1211 | $441,574 | 08:57:16 02/05/2026 |
| 104 |  OKX |
OP/USDT | $0.1212 | $441,149 | 08:56:53 02/05/2026 |
| 105 |  Gems Trade |
OP/USDT | $0.1212 | $431,111 | 09:00:14 02/05/2026 |
| 106 |  Gate |
OP/USDT | $0.1212 | $427,449 | 08:56:54 02/05/2026 |
| 107 | Coinlocally |
OP/USDT | $0.1210 | $420,236 | 09:00:07 02/05/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1208 | $403,859 | 08:59:53 02/05/2026 |
| 109 | Zoomex |
OP/USDT | $0.1212 | $386,896 | 08:54:12 02/05/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1211 | $378,321 | 09:00:16 02/05/2026 |
| 111 |  XT.COM |
OP/USDT | $0.1212 | $363,105 | 08:57:12 02/05/2026 |
| 112 | UZX |
OP/USDT | $0.1200 | $360,846 | 08:54:10 02/05/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1212 | $348,701 | 08:57:12 02/05/2026 |
| 114 | WEEX |
OP/USDC | $0.1211 | $340,550 | 08:57:08 02/05/2026 |
| 115 | BitMart |
OP/USDC | $0.1212 | $333,196 | 08:57:11 02/05/2026 |
| 116 | Bybit |
OP/USDC | $0.1212 | $332,811 | 08:54:12 02/05/2026 |
| 117 |  ASTX |
OP/USDT | $0.1212 | $308,436 | 09:00:17 02/05/2026 |
| 118 | LBank |
OP/USDT | $0.1213 | $294,682 | 08:57:11 02/05/2026 |
| 119 | Gate |
OP/USDT | $0.1210 | $294,498 | 08:54:19 02/05/2026 |
| 120 |  EdgeX |
OP/USD | $0.1212 | $281,476 | 09:03:15 02/05/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1212 | $268,628 | 08:57:12 02/05/2026 |
| 122 | NovaEx |
OP/USDC | $0.1212 | $267,732 | 09:00:08 02/05/2026 |
| 123 | Biconomy.com |
OP/USDC | $0.1212 | $262,127 | 08:57:12 02/05/2026 |
| 124 | Binance |
OP/USDC | $0.1213 | $259,598 | 08:56:54 02/05/2026 |
| 125 | WhiteBIT |
OP/USDC | $0.1211 | $250,340 | 08:57:11 02/05/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1200 | $235,566 | 09:00:08 02/05/2026 |
| 127 | Tapbit |
OP/USDT | $0.1212 | $232,535 | 08:57:07 02/05/2026 |
| 128 |  BitradeX |
OP/USDT | $0.1212 | $218,751 | 09:00:15 02/05/2026 |
| 129 |  HTX |
OP/USDT | $0.1212 | $207,327 | 08:59:54 02/05/2026 |
| 130 |  ZKE |
OP/USDT | $0.1212 | $187,795 | 09:00:10 02/05/2026 |
| 131 |  Upbit |
OP/KRW | $0.1223 | $184,920 | 08:56:24 02/05/2026 |
| 132 | Toobit |
OP/USDT | $0.1211 | $177,169 | 08:57:11 02/05/2026 |
| 133 | BlockFin |
OP/USDT | $0.1212 | $176,187 | 09:00:18 02/05/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.1210 | $174,092 | 09:00:08 02/05/2026 |
| 135 |  BitKan |
OP/USDT | $0.1212 | $169,829 | 09:00:08 02/05/2026 |
| 136 | MEXC |
OP/USDC | $0.1211 | $155,235 | 08:57:16 02/05/2026 |
| 137 | BingX |
OP/USDT | $0.1212 | $151,858 | 08:57:08 02/05/2026 |
| 138 | ASTX |
OP/USDT | $0.1211 | $148,744 | 09:00:10 02/05/2026 |
| 139 |  Bitvavo |
OP/EUR | $0.1215 | $138,440 | 08:57:11 02/05/2026 |
| 140 | Phemex |
OP/USDC | $0.1212 | $138,288 | 08:57:12 02/05/2026 |
| 141 |  BigONE |
OP/USDT | $0.1240 | $137,647 | 08:57:11 02/05/2026 |
| 142 |  Pionex |
OP/USDT | $0.1212 | $134,836 | 08:57:16 02/05/2026 |
| 143 | Binance |
OP/TRY | $0.1211 | $131,529 | 08:56:54 02/05/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1213 | $127,980 | 09:00:08 02/05/2026 |
| 145 | BloFin |
OP/USDT | $0.1212 | $124,270 | 09:00:17 02/05/2026 |
| 146 |  Binance TR |
OP/TRY | $0.1211 | $122,816 | 08:57:10 02/05/2026 |
| 147 |  Bitkub |
OP/THB | $0.1208 | $116,670 | 08:57:09 02/05/2026 |
| 148 | Bitget |
OP/USDT | $0.1212 | $110,169 | 08:54:10 02/05/2026 |
| 149 | HTX |
OP/USDT | $0.1211 | $110,084 | 08:54:16 02/05/2026 |
| 150 |  LeveX |
OP/USDT | $0.1212 | $104,552 | 09:00:15 02/05/2026 |
| 151 |  VOOX Exchange |
OP/USDT | $0.1210 | $104,490 | 08:57:08 02/05/2026 |
| 152 | WhiteBIT |
OP/TRY | $0.1211 | $101,061 | 08:57:11 02/05/2026 |
| 153 |  CoinTR |
OP/TRY | $0.1215 | $92,431.51 | 09:00:07 02/05/2026 |
| 154 |  Bithumb |
OP/KRW | $0.1223 | $88,681.10 | 08:59:54 02/05/2026 |
| 155 | BITmarkets |
OP/USDC | $0.1210 | $78,074.08 | 09:00:08 02/05/2026 |
| 156 | B2Z Exchange |
OP/USDC | $0.1210 | $78,066.85 | 09:00:09 02/05/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $77,484.31 | 08:34:01 02/05/2026 |
| 158 |  EXMO |
OP/USDC | $0.1211 | $74,668.08 | 08:57:12 02/05/2026 |
| 159 |  EXMO.ME |
OP/USDC | $0.1210 | $74,426.23 | 09:00:08 02/05/2026 |
| 160 | Velodrome v3 (Optimism) |
USDC/OP | $0.9981 | $71,162.31 | 08:34:05 02/05/2026 |
| 161 | Bitunix |
OP/USDT | $0.1212 | $69,410.92 | 08:57:09 02/05/2026 |
| 162 |  Kraken |
OP/USD | $0.1211 | $66,805.24 | 08:59:24 02/05/2026 |
| 163 | CoinTR |
OP/USDT | $0.1230 | $63,889.89 | 09:00:07 02/05/2026 |
| 164 | MGBX |
OP/USDT | $0.1212 | $63,467.94 | 08:57:13 02/05/2026 |
| 165 | Bitrue |
OP/XRP | $0.1232 | $62,860.86 | 08:57:07 02/05/2026 |
| 166 |  Paribu |
OP/USDT | $0.1213 | $62,208.52 | 09:02:23 02/05/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1210 | $62,043.85 | 09:00:12 02/05/2026 |
| 168 |  OneBullEx |
OP/USDT | $0.1281 | $59,254.99 | 09:00:09 02/05/2026 |
| 169 | KCEX |
OP/USDT | $0.1212 | $57,045.10 | 08:57:11 02/05/2026 |
| 170 | VOOX Exchange |
OP/USDT | $0.1212 | $53,081.19 | 08:57:18 02/05/2026 |
| 171 | Tebbit |
OP/USDT | $0.1211 | $51,143.98 | 09:00:16 02/05/2026 |
| 172 | Cofinex |
OP/USDT | $0.1212 | $51,023.12 | 09:00:08 02/05/2026 |
| 173 |  Dex-Trade |
OP/USDT | $0.1211 | $50,355.60 | 08:57:07 02/05/2026 |
| 174 | EXMO |
OP/USDT | $0.1210 | $48,977.71 | 09:00:07 02/05/2026 |
| 175 | EXMO.ME |
OP/USDT | $0.1210 | $48,977.71 | 09:00:08 02/05/2026 |
| 176 | BYDFi |
OP/USDT | $0.1212 | $47,272.47 | 09:00:10 02/05/2026 |
| 177 | WhiteBIT |
OP/EUR | $0.1208 | $42,171.90 | 08:57:11 02/05/2026 |
| 178 |  Flipster |
OP/USDT | $0.1211 | $40,851.86 | 09:00:18 02/05/2026 |
| 179 |  Coincall |
OP/USD | $0.1212 | $40,254.87 | 09:03:16 02/05/2026 |
| 180 |  CoinEx |
OP/USDT | $0.1209 | $38,959.51 | 08:59:53 02/05/2026 |
| 181 |  AlphaX |
OP/USDT | $0.1210 | $38,250.99 | 09:00:16 02/05/2026 |
| 182 | MEXC |
OP/USDT | $0.1213 | $37,752.16 | 08:57:09 02/05/2026 |
| 183 |  Crypto.com Exchange |
OP/USDT | $0.1210 | $36,744.83 | 08:57:07 02/05/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1212 | $35,540.34 | 09:00:16 02/05/2026 |
| 185 |  BtcTurk | Kripto |
OP/TRY | $0.1213 | $33,171.05 | 08:57:53 02/05/2026 |
| 186 | Pionex |
OP/USDT | $0.1212 | $32,065.05 | 08:57:12 02/05/2026 |
| 187 |  BlueBit |
OP/USDT | $0.1212 | $31,494.35 | 09:00:10 02/05/2026 |
| 188 |  XXKK |
OP/USDT | $0.1213 | $31,330.80 | 09:00:09 02/05/2026 |
| 189 | Bitrue |
OP/USDC | $0.1220 | $28,719.94 | 08:57:07 02/05/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1212 | $28,544.98 | 09:00:07 02/05/2026 |
| 191 |  Picol |
OP/USDT | $0.1211 | $28,269.00 | 09:00:07 02/05/2026 |
| 192 | MEXC |
OP/USDC | $0.1213 | $26,199.10 | 08:57:09 02/05/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1211 | $26,073.20 | 09:00:08 02/05/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1217 | $24,576.25 | 09:00:08 02/05/2026 |
| 195 | Paribu |
OP/TRY | $0.1211 | $21,845.86 | 09:02:53 02/05/2026 |
| 196 |  Lighter |
OP/USDC | $0.1210 | $21,402.74 | 09:00:15 02/05/2026 |
| 197 |  Deepcoin |
OP/USDT | $0.1212 | $19,604.80 | 08:57:07 02/05/2026 |
| 198 | SunX |
OP/USDT | $0.1212 | $19,079.55 | 09:00:18 02/05/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.1218 | $18,064.02 | 09:00:07 02/05/2026 |
| 200 |  Extended |
OP/USD | $0.1210 | $17,625.63 | 09:03:16 02/05/2026 |
| 201 |  Niza.io |
OP/USD | $0.1211 | $16,842.87 | 08:57:11 02/05/2026 |
| 202 | Crypto.com Exchange |
OP/USD | $0.1213 | $13,902.24 | 08:57:07 02/05/2026 |
| 203 |  Bitstamp by Robinhood |
OP/USD | $0.1214 | $13,552.77 | 08:59:53 02/05/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,298.07 | $13,353.59 | 08:57:51 02/05/2026 |
| 205 |  Bitbank |
OP/JPY | $0.1209 | $13,122.39 | 08:57:07 02/05/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,307.70 | $12,934.75 | 07:32:15 02/05/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.1210 | $12,612.76 | 09:00:08 02/05/2026 |
| 208 |  Coinbase International Exchange |
OP/USDC | $0.1209 | $12,562.79 | 09:00:15 02/05/2026 |
| 209 | LeveX |
OP/USDT | $0.1211 | $11,406.34 | 09:00:09 02/05/2026 |
| 210 |  Paradex |
OP/USD | $0.1196 | $11,147.51 | 09:03:15 02/05/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1211 | $10,351.88 | 08:48:21 02/05/2026 |
| 212 |  Backpack Exchange |
OP/USDC | $0.1208 | $9,771.09 | 08:57:15 02/05/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1214 | $9,682.28 | 08:57:07 02/05/2026 |
| 214 | OKX |
OP/USD | $0.1212 | $9,639.41 | 08:56:23 02/05/2026 |
| 215 | Bit2Me |
OP/EUR | $0.1211 | $9,480.62 | 09:00:07 02/05/2026 |
| 216 | Kraken |
OP/EUR | $0.1211 | $9,420.60 | 08:59:55 02/05/2026 |
| 217 |  AEGET |
OP/USDT | $0.1211 | $8,839.43 | 09:00:17 02/05/2026 |
| 218 |  Derive |
OP/USD | $0.1212 | $8,707.16 | 09:03:17 02/05/2026 |
| 219 |  Helix |
OP/USDT | $0.1270 | $8,421.18 | 09:00:15 02/05/2026 |
| 220 | Ekbit |
OP/USDT | $0.1211 | $7,576.53 | 09:00:08 02/05/2026 |
| 221 | AEGET |
OP/USDT | $0.1211 | $7,576.33 | 09:00:12 02/05/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1211 | $7,162.92 | 09:03:17 02/05/2026 |
| 223 | BtcTurk | Kripto |
OP/USDT | $0.1208 | $7,153.13 | 08:57:53 02/05/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1213 | $6,870.38 | 08:57:15 02/05/2026 |
| 225 |  HashKey Exchange |
OP/USD | $0.1211 | $5,965.56 | 08:57:10 02/05/2026 |
| 226 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,819.11 | 08:57:11 02/05/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1212 | $5,795.95 | 08:54:10 02/05/2026 |
| 228 | Gate |
OP/USDC | $0.1210 | $5,577.37 | 08:56:54 02/05/2026 |
| 229 |  VinDAX |
OP/USDT | $0.1209 | $5,283.47 | 09:00:09 02/05/2026 |
| 230 |  Ulink |
OP/USDT | $0.1212 | $4,153.25 | 09:00:19 02/05/2026 |
| 231 |  BitMEX |
OP/USDT | $0.1206 | $4,120.67 | 08:57:19 02/05/2026 |
| 232 |  Coinone |
OP/KRW | $0.1240 | $3,793.12 | 08:58:25 02/05/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2321 | $3,526.64 | 08:49:37 02/05/2026 |
| 234 |  Ndax |
OP/CAD | $0.1213 | $3,172.53 | 09:00:08 02/05/2026 |
| 235 | Bitget |
OP/USDC | $0.1211 | $3,146.45 | 08:54:10 02/05/2026 |
| 236 |  dYdX v4 |
OP/USD | $0.1220 | $3,089.04 | 09:04:22 02/05/2026 |
| 237 |  Binance TH |
OP/USDT | $0.1212 | $3,012.38 | 08:57:09 02/05/2026 |
| 238 |  Bitcoiva |
OP/USDT | $0.1210 | $2,983.57 | 09:00:10 02/05/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1211 | $2,925.50 | 09:00:07 02/05/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $2,298.67 | $2,878.29 | 08:56:41 02/05/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.1210 | $2,814.35 | 08:57:00 02/05/2026 |
| 242 |  Tokocrypto |
OP/USDT | $0.1212 | $2,796.28 | 08:57:11 02/05/2026 |
| 243 |  Aster |
OP/USDT | $0.1211 | $2,639.59 | 08:54:15 02/05/2026 |
| 244 | Niza.io |
OP/EUR | $0.1211 | $2,362.82 | 08:57:11 02/05/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1210 | $2,337.80 | 09:00:10 02/05/2026 |
| 246 | Binance |
OP/BTC | $0.1206 | $2,271.75 | 08:56:42 02/05/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.1208 | $1,864.67 | 08:57:08 02/05/2026 |
| 248 | KuCoin |
OP/USDC | $0.1208 | $1,728.93 | 08:54:53 02/05/2026 |
| 249 | Kanga Exchange |
OP/USDT | $0.1212 | $1,688.06 | 08:57:11 02/05/2026 |
| 250 |  TRIV |
OP/IDR | $0.1217 | $1,333.51 | 09:00:11 02/05/2026 |
| 251 | TRIV |
OP/USDT | $0.1212 | $1,333.15 | 09:00:11 02/05/2026 |
| 252 | Bitazza |
OP/THB | $0.1207 | $1,262.48 | 09:00:08 02/05/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1211 | $1,171.97 | 08:42:33 02/05/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,306.55 | $1,146.19 | 07:36:05 02/05/2026 |
| 255 |  Globe Derivative Exchange |
OP/USD | $0.1212 | $1,104.98 | 09:00:16 02/05/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.1214 | $954.59 | 08:57:11 02/05/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1213 | $952.54 | 08:33:23 02/05/2026 |
| 258 |  zondacrypto |
OP/PLN | $0.08285 | $709.45 | 09:00:07 02/05/2026 |
| 259 |  Nonkyc.io Exchange |
OP/USDT | $0.1213 | $697.63 | 09:00:08 02/05/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $606.26 | 08:33:23 02/05/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/USDT | $0.1213 | $602.17 | 08:34:21 02/05/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1213 | $472.17 | 08:33:23 02/05/2026 |
| 263 |  Gemini |
OP/USD | $0.1228 | $469.01 | 08:59:54 02/05/2026 |
| 264 | Gemini |
OP/GUSD | $0.1228 | $468.94 | 08:59:53 02/05/2026 |
| 265 | Gemini |
OP/USDC | $0.1228 | $468.87 | 08:59:54 02/05/2026 |
| 266 | Bitrue |
OP/USDT | $0.1210 | $440.22 | 08:57:07 02/05/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.1209 | $361.22 | 08:51:18 02/05/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,840.03 | $320.46 | 07:36:05 02/05/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $2,306.41 | $314.44 | 07:36:05 02/05/2026 |
| 270 | Velodrome Finance v2 |
OP/GIV | $0.1212 | $279.94 | 06:44:15 02/05/2026 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.1219 | $277.57 | 08:33:57 02/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1213 | $257.39 | 08:33:23 02/05/2026 |
| 273 | Bitlo |
OP/TRY | $0.1213 | $168.04 | 09:00:10 02/05/2026 |
| 274 |  Foxbit |
OP/BRL | $0.1202 | $159.40 | 09:00:08 02/05/2026 |
| 275 | OKX |
OP/USDC | $0.1202 | $158.57 | 08:56:53 02/05/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1207 | $150.49 | 09:00:07 02/05/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1210 | $142.73 | 08:59:53 02/05/2026 |
| 278 |  Indodax |
OP/IDR | $0.1221 | $137.94 | 09:02:55 02/05/2026 |
| 279 |  ZebPay |
OP/INR | $0.1230 | $113.43 | 09:00:09 02/05/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $101.14 | 08:34:27 02/05/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1211 | $80.62 | 07:36:07 02/05/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1212 | $73.02 | 07:36:15 02/05/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1212 | $42.90 | 08:33:57 02/05/2026 |
| 284 | OKX |
OP/EUR | $0.1216 | $34.91 | 08:56:23 02/05/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.03630 | $33.43 | 08:03:51 02/05/2026 |
| 286 |  Zipswap |
WETH/OP | $2,305.19 | $33.33 | 07:36:07 02/05/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,832.11 | $32.14 | 08:40:19 02/05/2026 |
| 288 | zondacrypto |
OP/USDC | $0.1587 | $30.93 | 09:00:07 02/05/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $2,840.40 | $26.71 | 07:36:19 02/05/2026 |
| 290 |  CEX.IO |
OP/EUR | $0.1216 | $25.00 | 08:57:07 02/05/2026 |
| 291 | CEX.IO |
OP/USDT | $0.1213 | $24.89 | 08:57:07 02/05/2026 |
| 292 |  WazirX |
OP/USDT | $0.1200 | $23.77 | 09:00:08 02/05/2026 |
| 293 | CEX.IO |
OP/USDC | $0.1214 | $23.73 | 08:57:07 02/05/2026 |
| 294 | CEX.IO |
OP/USD | $0.1213 | $20.73 | 08:57:07 02/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1213 | $18.65 | 08:48:25 02/05/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1212 | $13.82 | 06:18:31 02/05/2026 |
| 297 | Velodrome Finance |
OP/USDC.e | $0.1212 | $13.73 | 08:33:33 02/05/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9925 | $10.17 | 06:30:03 02/05/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1212 | $7.80 | 08:57:13 02/05/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1211 | $7.67 | 08:33:33 02/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 02/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,640,226 với tỷ giá $0.1212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.