Optimism OP
Xếp hạng #118
17:33:00 17/07/2026
Giá Optimism (OP)
$0.09716 -3.05%
0.000001542 BTC
2,565 VND
Thấp: $0.09524
Cao: $0.1011
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.09650 | $261,192,206 | 17:00:07 17/07/2026 |
| 2 |  SunX |
OP/USDT | $0.09670 | $253,757,801 | 17:00:10 17/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09650 | $92,113,083 | 16:57:17 17/07/2026 |
| 4 |  4E |
OP/USDT | $0.09681 | $82,704,295 | 17:00:15 17/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09660 | $51,667,050 | 17:00:15 17/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09651 | $34,380,082 | 17:00:16 17/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09670 | $26,108,044 | 16:54:16 17/07/2026 |
| 8 |  BingX |
OP/USDT | $0.09650 | $21,863,609 | 16:57:20 17/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09640 | $20,202,582 | 16:57:15 17/07/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09993 | $15,349,791 | 14:06:24 13/07/2026 |
| 11 |  FameEX |
OP/USDT | $0.09670 | $15,295,451 | 16:54:18 17/07/2026 |
| 12 |  LBank |
OP/USDT | $0.09640 | $14,291,117 | 16:57:17 17/07/2026 |
| 13 |  Hibt |
OP/USDT | $0.09670 | $12,751,887 | 16:51:19 17/07/2026 |
| 14 |  idax exchange |
OP/USDT | $0.09651 | $11,956,307 | 17:00:17 17/07/2026 |
| 15 |  WHXEX |
OP/USDT | $0.09651 | $11,956,193 | 17:00:16 17/07/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09650 | $11,955,847 | 17:00:15 17/07/2026 |
| 17 |  Koinbay |
OP/USDT | $0.09650 | $11,812,882 | 16:57:15 17/07/2026 |
| 18 |  MEXC |
OP/USDT | $0.09660 | $11,526,618 | 16:57:16 17/07/2026 |
| 19 |  BTSE |
OP/USDT | $0.09660 | $10,935,483 | 16:57:15 17/07/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.09677 | $10,429,467 | 17:00:15 17/07/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.09670 | $10,422,046 | 17:00:15 17/07/2026 |
| 22 |  BVOX |
OP/USDT | $0.09660 | $10,252,516 | 16:57:15 17/07/2026 |
| 23 |  CoinW |
OP/USDT | $0.09660 | $10,086,935 | 16:57:17 17/07/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.09650 | $9,503,695 | 16:57:15 17/07/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.09571 | $9,033,923 | 16:48:15 17/07/2026 |
| 26 |  Bybit |
OP/USDT | $0.09672 | $8,699,262 | 16:54:16 17/07/2026 |
| 27 |  BiKing |
OP/USDT | $0.09661 | $8,445,105 | 17:00:16 17/07/2026 |
| 28 |  Ourbit |
OP/USDT | $0.09640 | $8,009,952 | 16:57:17 17/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.09660 | $7,958,638 | 17:00:16 17/07/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.09660 | $7,780,547 | 17:00:16 17/07/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.09660 | $6,926,694 | 17:00:15 17/07/2026 |
| 32 |  Grvt |
OP/USDT | $0.09711 | $6,666,146 | 13:33:22 17/07/2026 |
| 33 |  BTCC |
OP/USDT | $0.09680 | $6,440,638 | 16:57:16 17/07/2026 |
| 34 |  Aivora Exchange |
OP/USDT | $0.09670 | $6,212,993 | 17:00:17 17/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.09660 | $4,354,257 | 16:57:11 17/07/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.09650 | $4,068,572 | 17:00:17 17/07/2026 |
| 37 |  YEX |
OP/USDT | $0.09650 | $3,964,978 | 17:00:16 17/07/2026 |
| 38 |  Websea |
OP/USDT | $0.09660 | $3,883,057 | 16:57:20 17/07/2026 |
| 39 |  XT.COM |
OP/USDT | $0.09660 | $3,794,934 | 16:57:41 17/07/2026 |
| 40 |  Tapbit |
OP/USDT | $0.09670 | $3,548,357 | 16:57:15 17/07/2026 |
| 41 | KTX |
OP/USDT | $0.09680 | $3,266,956 | 17:00:08 17/07/2026 |
| 42 |  OneEx |
OP/USDT | $0.09670 | $3,156,489 | 17:00:09 17/07/2026 |
| 43 |  Hotcoin |
OP/USDT | $0.09660 | $3,006,626 | 16:57:25 17/07/2026 |
| 44 |  Phemex |
OP/USDT | $0.09640 | $2,985,902 | 16:57:16 17/07/2026 |
| 45 |  CrypFine |
OP/USDT | $0.09670 | $2,776,234 | 16:57:15 17/07/2026 |
| 46 | BiKing |
OP/USDT | $0.09670 | $2,757,695 | 17:00:10 17/07/2026 |
| 47 |  UZX |
OP/USDT | $0.09670 | $2,627,385 | 16:54:22 17/07/2026 |
| 48 | Binance |
OP/USDT | $0.09661 | $2,612,252 | 16:56:54 17/07/2026 |
| 49 |  BloFin |
OP/USDT | $0.09660 | $2,609,941 | 16:57:07 17/07/2026 |
| 50 |  Zoomex |
OP/USDT | $0.09672 | $2,609,637 | 16:54:19 17/07/2026 |
| 51 |  BitMart |
OP/USDT | $0.09670 | $2,400,789 | 16:57:09 17/07/2026 |
| 52 |  EasiCoin |
OP/USDT | $0.09650 | $2,319,252 | 17:00:16 17/07/2026 |
| 53 |  BitradeX |
OP/USDT | $0.09640 | $2,300,209 | 16:57:21 17/07/2026 |
| 54 |  AstralX |
OP/USDT | $0.09673 | $2,149,266 | 17:00:10 17/07/2026 |
| 55 |  YUBIT |
OP/USDT | $0.09640 | $2,025,892 | 16:57:15 17/07/2026 |
| 56 | BITmarkets |
OP/USD | $0.09660 | $1,956,080 | 17:00:09 17/07/2026 |
| 57 | B2Z Exchange |
OP/USD | $0.09690 | $1,955,821 | 17:00:10 17/07/2026 |
| 58 |  WEEX |
OP/USDT | $0.09660 | $1,916,079 | 16:57:10 17/07/2026 |
| 59 |  CoinChief |
OP/USDT | $0.09660 | $1,796,166 | 16:57:09 17/07/2026 |
| 60 |  Toobit |
OP/USDT | $0.09640 | $1,781,282 | 16:57:16 17/07/2026 |
| 61 | TruBit Pro Exchange |
OP/USDT | $0.09690 | $1,758,329 | 17:00:07 17/07/2026 |
| 62 |  MGBX |
OP/USDT | $0.09630 | $1,741,595 | 16:57:17 17/07/2026 |
| 63 | Hotcoin |
OP/USDT | $0.09661 | $1,737,113 | 16:48:08 17/07/2026 |
| 64 | WOO X Pro |
OP/USDT | $0.09670 | $1,720,755 | 17:00:10 17/07/2026 |
| 65 |  Bitget |
OP/USDT | $0.09680 | $1,700,402 | 16:54:16 17/07/2026 |
| 66 |  Cofinex |
OP/USDT | $0.09660 | $1,645,615 | 17:00:15 17/07/2026 |
| 67 |  SuperEx |
OP/USDT | $0.09680 | $1,630,564 | 17:00:10 17/07/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.09660 | $1,585,931 | 17:00:16 17/07/2026 |
| 69 | DigiFinex |
OP/USDT | $0.09661 | $1,492,537 | 17:00:11 17/07/2026 |
| 70 |  CoinP |
OP/USDT | $0.09670 | $1,409,975 | 17:00:07 17/07/2026 |
| 71 |  Echobit |
OP/USDT | $0.09670 | $1,332,166 | 16:57:10 17/07/2026 |
| 72 | BTCC |
OP/USDT | $0.09670 | $1,314,058 | 16:57:12 17/07/2026 |
| 73 |  Bitbase |
OP/USDT | $0.09661 | $1,246,517 | 16:48:17 17/07/2026 |
| 74 | CoinP |
OP/USDT | $0.09680 | $1,186,584 | 17:00:15 17/07/2026 |
| 75 |  KCEX |
OP/USDT | $0.09650 | $1,177,691 | 16:57:15 17/07/2026 |
| 76 |  Hyperliquid |
OP/USDC | $0.09671 | $1,143,614 | 16:54:26 17/07/2026 |
| 77 |  BitTap |
OP/USDT | $0.09670 | $1,135,888 | 17:00:16 17/07/2026 |
| 78 |  BitDelta |
OP/USDT | $0.09690 | $1,117,417 | 16:54:11 17/07/2026 |
| 79 | CoinW |
OP/USDT | $0.09665 | $1,111,524 | 16:48:11 17/07/2026 |
| 80 |  x.me Exchange |
OP/USDT | $0.09650 | $971,526 | 16:57:18 17/07/2026 |
| 81 |  HTX |
OP/USDT | $0.09680 | $920,423 | 16:59:54 17/07/2026 |
| 82 |  CRMClick |
OP/USDT | $0.09700 | $912,931 | 17:00:12 17/07/2026 |
| 83 |  Bitunix |
OP/USDT | $0.09650 | $911,872 | 16:57:16 17/07/2026 |
| 84 |  BYDFi |
OP/USDT | $0.09650 | $908,190 | 17:00:15 17/07/2026 |
| 85 | BVOX |
OP/USDT | $0.09650 | $883,942 | 16:57:11 17/07/2026 |
| 86 | BTSE |
OP/USDT | $0.09660 | $863,250 | 16:57:08 17/07/2026 |
| 87 |  KuCoin |
OP/USDT | $0.09660 | $841,276 | 16:54:19 17/07/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.09686 | $834,087 | 17:00:10 17/07/2026 |
| 89 | BITmarkets |
OP/USDT | $0.09660 | $833,793 | 17:00:09 17/07/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.09670 | $809,326 | 16:48:07 17/07/2026 |
| 91 | Hibt |
OP/USDT | $0.09680 | $788,255 | 16:51:09 17/07/2026 |
| 92 |  EVEDEX |
OP/USD | $0.09662 | $786,825 | 17:00:15 17/07/2026 |
| 93 | Phemex |
OP/USDT | $0.09690 | $786,659 | 16:57:12 17/07/2026 |
| 94 |  VinDAX |
OP/USDT | $0.09640 | $748,095 | 17:00:11 17/07/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.09673 | $714,942 | 17:00:09 17/07/2026 |
| 96 |  OKX |
OP/USDT | $0.09662 | $696,993 | 16:56:53 17/07/2026 |
| 97 | Toobit |
OP/USDT | $0.09660 | $671,582 | 16:57:08 17/07/2026 |
| 98 | LBank |
OP/USDT | $0.09660 | $650,028 | 16:57:12 17/07/2026 |
| 99 | XT.COM |
OP/USDT | $0.09660 | $644,752 | 16:57:12 17/07/2026 |
| 100 |  Gate |
OP/USDT | $0.09665 | $644,217 | 16:56:55 17/07/2026 |
| 101 |  dYdX v4 |
OP/USD | $0.09650 | $622,164 | 17:01:18 17/07/2026 |
| 102 | UZX |
OP/USDT | $0.09670 | $619,753 | 16:57:14 17/07/2026 |
| 103 |  Backpack Exchange |
OP/USDC | $0.09667 | $582,003 | 16:57:15 17/07/2026 |
| 104 |  Poloniex |
OP/USDT | $0.09620 | $559,647 | 16:59:53 17/07/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.09660 | $536,297 | 17:00:18 17/07/2026 |
| 106 |  Coinlocally |
OP/USDT | $0.09988 | $535,910 | 13:48:07 14/07/2026 |
| 107 | Ourbit |
OP/USDT | $0.09660 | $520,075 | 16:57:11 17/07/2026 |
| 108 | Bybit |
OP/USDT | $0.09680 | $512,940 | 16:54:12 17/07/2026 |
| 109 | FameEX |
OP/USDT | $0.09660 | $504,185 | 16:57:11 17/07/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.09670 | $472,193 | 17:00:17 17/07/2026 |
| 111 | Ju.com |
OP/USDT | $0.1001 | $469,285 | 12:57:08 13/07/2026 |
| 112 | Binance |
OP/USDC | $0.09670 | $399,133 | 16:56:54 17/07/2026 |
| 113 | Gate |
OP/USDT | $0.09678 | $362,500 | 16:54:19 17/07/2026 |
| 114 | OrangeX |
OP/USDT | $0.09690 | $326,578 | 16:57:10 17/07/2026 |
| 115 | BitMart |
OP/USDC | $0.09661 | $324,814 | 16:57:09 17/07/2026 |
| 116 | Tapbit |
OP/USDT | $0.09650 | $287,308 | 16:57:11 17/07/2026 |
| 117 |  ASTX |
OP/USDT | $0.09651 | $287,046 | 17:00:16 17/07/2026 |
| 118 |  Paribu |
OP/USDT | $0.09670 | $273,348 | 16:59:53 17/07/2026 |
| 119 |  Ekbit |
OP/USDT | $0.09660 | $271,781 | 17:00:15 17/07/2026 |
| 120 |  Deepcoin |
OP/USDT | $0.09650 | $268,278 | 16:57:15 17/07/2026 |
| 121 | KuCoin |
OP/USDT | $0.09681 | $255,860 | 16:56:24 17/07/2026 |
| 122 |  ZKE |
OP/USDT | $0.09660 | $255,233 | 17:00:10 17/07/2026 |
| 123 | Bitbase |
OP/USDT | $0.09670 | $247,466 | 16:39:07 17/07/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.09590 | $243,345 | 17:00:08 17/07/2026 |
| 125 | BlockFin |
OP/USDT | $0.09650 | $233,091 | 16:57:15 17/07/2026 |
| 126 | ASTX |
OP/USDT | $0.09680 | $228,645 | 17:00:08 17/07/2026 |
| 127 |  Bitazza |
OP/USDT | $0.09670 | $227,007 | 17:00:09 17/07/2026 |
| 128 | Bitget |
OP/USDT | $0.09679 | $222,502 | 16:54:51 17/07/2026 |
| 129 |  BitKan |
OP/USDT | $0.09670 | $218,558 | 17:00:09 17/07/2026 |
| 130 |  Bitrue |
OP/USDT | $0.09660 | $212,647 | 16:57:16 17/07/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.09664 | $190,084 | 16:57:07 17/07/2026 |
| 132 | BloFin |
OP/USDT | $0.09660 | $189,603 | 16:54:16 17/07/2026 |
| 133 |  BiFinance |
OP/USDT | $0.09660 | $187,950 | 16:57:13 17/07/2026 |
| 134 | WOO X Pro |
OP/USDC | $0.09669 | $177,665 | 17:00:10 17/07/2026 |
| 135 |  Pionex |
OP/USDT | $0.09650 | $167,220 | 16:57:16 17/07/2026 |
| 136 | Zoomex |
OP/USDT | $0.09649 | $153,753 | 16:33:08 17/07/2026 |
| 137 | WhiteBIT |
OP/EUR | $0.09677 | $143,638 | 16:48:07 17/07/2026 |
| 138 | Phemex |
OP/USDC | $0.09668 | $139,657 | 16:57:12 17/07/2026 |
| 139 |  LeveX |
OP/USDT | $0.09662 | $132,681 | 17:00:15 17/07/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.09660 | $132,103 | 16:57:08 17/07/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/OP | $1,830.94 | $123,014 | 16:51:41 17/07/2026 |
| 142 | BingX |
OP/USDT | $0.09650 | $118,382 | 16:57:15 17/07/2026 |
| 143 |  Coinbase International Exchange |
OP/USDC | $0.09668 | $117,259 | 17:00:16 17/07/2026 |
| 144 |  CoinTR |
OP/TRY | $0.09605 | $116,925 | 16:57:07 17/07/2026 |
| 145 | Bitunix |
OP/USDT | $0.09660 | $115,147 | 16:57:11 17/07/2026 |
| 146 |  Bitstamp by Robinhood |
OP/USD | $0.09670 | $110,115 | 16:59:53 17/07/2026 |
| 147 |  Coinbase Exchange |
OP/USD | $0.09700 | $107,060 | 16:56:30 17/07/2026 |
| 148 |  BigONE |
OP/USDT | $0.09790 | $106,559 | 16:45:07 17/07/2026 |
| 149 | MEXC |
OP/USDC | $0.09669 | $105,560 | 16:54:16 17/07/2026 |
| 150 | x.me Exchange |
OP/USDT | $0.09590 | $104,563 | 16:57:09 17/07/2026 |
| 151 | HTX |
OP/USDT | $0.09571 | $101,051 | 16:48:17 17/07/2026 |
| 152 |  Tebbit |
OP/USDT | $0.09923 | $100,915 | 11:15:14 13/07/2026 |
| 153 | MGBX |
OP/USDT | $0.09660 | $99,245.57 | 16:57:12 17/07/2026 |
| 154 | Biconomy.com |
OP/USDC | $0.09658 | $96,810.85 | 16:57:08 17/07/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.09690 | $90,082.40 | 17:00:12 17/07/2026 |
| 156 |  Bitkub |
OP/THB | $0.09667 | $88,319.69 | 16:57:10 17/07/2026 |
| 157 | Bitrue |
OP/XRP | $0.09871 | $87,975.75 | 16:57:12 17/07/2026 |
| 158 |  Lighter |
OP/USDC | $0.09641 | $83,019.84 | 16:57:15 17/07/2026 |
| 159 | BYDFi |
OP/USDT | $0.09670 | $81,804.84 | 17:00:07 17/07/2026 |
| 160 | KCEX |
OP/USDT | $0.09670 | $81,609.56 | 16:57:07 17/07/2026 |
| 161 | B2Z Exchange |
OP/USDC | $0.09660 | $76,421.67 | 17:00:10 17/07/2026 |
| 162 | BITmarkets |
OP/USDC | $0.09658 | $76,210.79 | 17:00:09 17/07/2026 |
| 163 | Binance |
OP/TRY | $0.09654 | $70,877.95 | 16:56:54 17/07/2026 |
| 164 |  Extended |
OP/USD | $0.09644 | $69,541.22 | 17:00:16 17/07/2026 |
| 165 | CoinTR |
OP/USDT | $0.09790 | $66,718.48 | 16:57:07 17/07/2026 |
| 166 | Cofinex |
OP/USDC | $0.09648 | $61,635.05 | 17:00:15 17/07/2026 |
| 167 |  OneBullEx |
OP/USDT | $0.1280 | $59,207.91 | 17:00:14 17/07/2026 |
| 168 | Bitget |
OP/USDC | $0.09667 | $58,483.76 | 16:54:51 17/07/2026 |
| 169 |  Upbit |
OP/KRW | $0.09628 | $57,943.58 | 16:56:23 17/07/2026 |
| 170 |  Coincall |
OP/USD | $0.09665 | $54,739.45 | 17:00:16 17/07/2026 |
| 171 | WEEX |
OP/USDC | $0.09668 | $54,637.85 | 16:57:10 17/07/2026 |
| 172 | Bybit |
OP/USDC | $0.09648 | $54,467.88 | 16:54:12 17/07/2026 |
| 173 |  Binance TR |
OP/TRY | $0.09647 | $54,349.10 | 16:57:12 17/07/2026 |
| 174 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $53,393.06 | 16:54:57 17/07/2026 |
| 175 | Cofinex |
OP/USDT | $0.09661 | $51,918.45 | 17:00:11 17/07/2026 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.09649 | $51,243.50 | 16:59:23 17/07/2026 |
| 177 | Cofinex |
OP/USDC | $0.09648 | $50,548.91 | 17:00:11 17/07/2026 |
| 178 | Pionex |
OP/USDT | $0.09650 | $50,545.51 | 16:57:08 17/07/2026 |
| 179 |  Kraken |
OP/USD | $0.09700 | $46,687.35 | 16:59:24 17/07/2026 |
| 180 |  Picol |
OP/USDT | $0.09680 | $43,909.66 | 17:00:10 17/07/2026 |
| 181 | Tebbit |
OP/USDT | $0.09924 | $42,566.50 | 11:12:20 13/07/2026 |
| 182 |  CEEX exchange |
OP/USDT | $0.09590 | $40,083.21 | 17:00:07 17/07/2026 |
| 183 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $37,568.66 | 16:51:45 17/07/2026 |
| 184 | MEXC |
OP/USDT | $0.09670 | $36,565.77 | 16:57:07 17/07/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.09679 | $36,154.04 | 16:48:07 17/07/2026 |
| 186 |  XXKK |
OP/USDT | $0.09688 | $35,483.49 | 16:54:11 17/07/2026 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.09650 | $33,965.82 | 16:59:23 17/07/2026 |
| 188 | Bitrue |
OP/USDC | $0.09698 | $33,039.99 | 16:57:12 17/07/2026 |
| 189 | Gate |
OP/USDC | $0.09667 | $32,229.60 | 16:56:55 17/07/2026 |
| 190 | YEX |
OPTIMISM/USDC | $0.09668 | $31,081.62 | 17:00:08 17/07/2026 |
| 191 |  Bithumb |
OP/KRW | $0.09562 | $29,784.62 | 16:59:54 17/07/2026 |
| 192 |  Aster |
OP/USDT | $0.09640 | $29,371.74 | 16:54:15 17/07/2026 |
| 193 |  Bit2Me |
OP/EUR | $0.09678 | $27,845.70 | 16:57:12 17/07/2026 |
| 194 |  Crypto.com Exchange |
OP/USD | $0.09660 | $27,044.05 | 16:54:11 17/07/2026 |
| 195 | MEXC |
OP/USDC | $0.09676 | $26,007.16 | 16:57:07 17/07/2026 |
| 196 | Kraken |
OP/EUR | $0.09678 | $25,483.88 | 16:59:24 17/07/2026 |
| 197 |  AlphaX |
OP/USDT | $0.09661 | $25,327.21 | 17:00:17 17/07/2026 |
| 198 | Paribu |
OP/TRY | $0.09583 | $23,674.69 | 16:59:53 17/07/2026 |
| 199 | WhiteBIT |
OP/TRY | $0.09641 | $22,502.68 | 16:48:07 17/07/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.09581 | $20,256.33 | 17:00:11 17/07/2026 |
| 201 |  Ulink |
OP/USDT | $1.72 | $17,619.36 | 17:00:18 17/07/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.61 | 17:00:08 17/07/2026 |
| 203 |  CoinEx |
OP/USDT | $0.09651 | $16,414.01 | 16:59:53 17/07/2026 |
| 204 | BITmarkets |
OP/IDR | $0.09709 | $16,370.89 | 17:00:09 17/07/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $15,585.20 | 16:39:39 17/07/2026 |
| 206 | LeveX |
OP/USDT | $0.09670 | $15,509.20 | 17:00:07 17/07/2026 |
| 207 |  Bitbank |
OP/JPY | $0.09729 | $15,371.43 | 16:57:07 17/07/2026 |
| 208 | Ekbit |
OP/USDT | $0.09680 | $12,298.23 | 17:00:07 17/07/2026 |
| 209 |  AEGET |
OP/USDT | $0.09680 | $12,298.23 | 17:00:10 17/07/2026 |
| 210 |  Niza.io |
OP/USD | $0.09700 | $12,150.32 | 16:57:12 17/07/2026 |
| 211 | OKX |
OP/USD | $0.09664 | $11,954.40 | 16:56:53 17/07/2026 |
| 212 | SunX |
OP/USDT | $0.09661 | $11,355.38 | 17:00:18 17/07/2026 |
| 213 | Deepcoin |
OP/USDT | $0.09665 | $11,131.59 | 16:57:11 17/07/2026 |
| 214 |  HashKey Exchange |
OP/USD | $0.09670 | $10,829.01 | 16:57:11 17/07/2026 |
| 215 |  HyperPay Futures |
OP/USDT | $0.09660 | $9,877.65 | 17:00:17 17/07/2026 |
| 216 | Velodrome v3 (Optimism) |
WETH/OP | $1,835.47 | $9,470.13 | 16:58:37 17/07/2026 |
| 217 | Coinbase Exchange |
OP/USDT | $0.09691 | $8,988.57 | 16:56:30 17/07/2026 |
| 218 | OKX |
OP/EUR | $0.09677 | $7,854.59 | 16:56:53 17/07/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,836.38 | $7,731.26 | 16:58:37 17/07/2026 |
| 220 | AEGET |
OP/USDT | $0.09651 | $7,530.02 | 17:00:15 17/07/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.09674 | $7,506.58 | 16:57:19 17/07/2026 |
| 222 | Curve (Optimism) |
CRV/OP | $0.2126 | $7,496.30 | 16:57:35 17/07/2026 |
| 223 | Niza.io |
OP/EUR | $0.09678 | $6,508.65 | 16:57:12 17/07/2026 |
| 224 | BYDFi |
OP/USDC | $0.09668 | $5,850.79 | 17:00:07 17/07/2026 |
| 225 |  Binance TH |
OP/USDT | $0.09660 | $5,525.41 | 16:57:10 17/07/2026 |
| 226 |  Kanga Exchange |
OP/PLN | $0.09764 | $4,921.37 | 17:00:11 17/07/2026 |
| 227 | Kanga Exchange |
OP/USDT | $0.09660 | $4,900.57 | 17:00:11 17/07/2026 |
| 228 | OKX |
OP/USDC | $0.09639 | $4,804.99 | 16:56:53 17/07/2026 |
| 229 | Kanga Exchange |
OP/USDC | $0.09688 | $4,611.12 | 17:00:11 17/07/2026 |
| 230 |  Coinone |
OP/KRW | $0.09616 | $4,480.17 | 16:59:53 17/07/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.09663 | $3,995.98 | 17:00:17 17/07/2026 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.09690 | $3,908.61 | 16:54:11 17/07/2026 |
| 233 |  PrimeXBT |
OP/USDT | $0.09660 | $3,637.47 | 17:00:16 17/07/2026 |
| 234 |  Velodrome Finance v2 |
OP/VELO | $0.09635 | $2,836.28 | 15:59:27 17/07/2026 |
| 235 |  XBO.com |
OP/USDT | $0.09685 | $2,745.57 | 16:57:11 17/07/2026 |
| 236 |  Binance.US |
OP/USDT | $0.09591 | $2,563.86 | 16:59:53 17/07/2026 |
| 237 |  Bitlo |
OP/USDT | $0.09670 | $2,376.36 | 16:57:12 17/07/2026 |
| 238 |  Bitcoiva |
OP/USDT | $0.09590 | $2,351.71 | 17:00:09 17/07/2026 |
| 239 |  TRIV |
OP/IDR | $0.09705 | $1,946.60 | 17:00:14 17/07/2026 |
| 240 | TRIV |
OP/USDT | $0.09670 | $1,945.86 | 17:00:14 17/07/2026 |
| 241 |  Foxbit |
OP/BRL | $0.09781 | $1,886.99 | 17:00:11 17/07/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $1,835.81 | $1,327.05 | 16:58:39 17/07/2026 |
| 243 |  Velodrome Finance |
OP/USDC.e | $0.09674 | $1,153.92 | 16:57:19 17/07/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $1,832.83 | $1,144.58 | 16:52:11 17/07/2026 |
| 245 |  Indodax |
OP/IDR | $0.09800 | $1,030.49 | 16:59:54 17/07/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.09558 | $987.75 | 16:51:07 17/07/2026 |
| 247 |  Flipster |
OP/USDT | $0.09670 | $948.03 | 17:00:15 17/07/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.09675 | $944.57 | 16:54:53 17/07/2026 |
| 249 | Bitazza |
OP/THB | $0.09585 | $938.30 | 17:00:09 17/07/2026 |
| 250 |  Tokocrypto |
OP/USDT | $0.09660 | $832.48 | 16:57:11 17/07/2026 |
| 251 | Bitrue |
OP/USDT | $0.09590 | $816.40 | 16:57:12 17/07/2026 |
| 252 |  Nonkyc.io Exchange |
OP/USDT | $0.09670 | $594.93 | 16:57:11 17/07/2026 |
| 253 | Uniswap v4 (Optimism) |
OP/USDT | $0.09675 | $572.57 | 16:54:33 17/07/2026 |
| 254 | Crypto.com Exchange |
OP/USD | $0.09739 | $566.58 | 16:39:24 17/07/2026 |
| 255 | OKX |
OP/TRY | $0.09866 | $562.26 | 16:56:53 17/07/2026 |
| 256 | KuCoin |
OP/USDC | $0.09639 | $537.38 | 16:56:24 17/07/2026 |
| 257 | Bitlo |
OP/TRY | $0.09647 | $438.73 | 16:57:12 17/07/2026 |
| 258 |  Gemini |
OP/USD | $0.09680 | $435.07 | 16:59:54 17/07/2026 |
| 259 | Gemini |
OP/GUSD | $0.09679 | $435.04 | 16:59:53 17/07/2026 |
| 260 | Gemini |
OP/USDC | $0.09679 | $435.01 | 16:59:53 17/07/2026 |
| 261 |  OKJ |
OP/JPY | $0.09693 | $410.91 | 16:57:12 17/07/2026 |
| 262 |  Paradex |
OP/USD | $0.1017 | $399.90 | 09:09:16 16/07/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09656 | $353.61 | 16:40:39 17/07/2026 |
| 264 | Velodrome Finance v2 |
TAROT/OP | $0.02972 | $308.25 | 16:58:11 17/07/2026 |
| 265 | Bitstamp by Robinhood |
OP/EUR | $0.1005 | $253.67 | 16:59:23 17/07/2026 |
| 266 |  Ndax |
OP/CAD | $0.09835 | $188.81 | 17:00:15 17/07/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.09674 | $177.33 | 16:54:35 17/07/2026 |
| 268 | Velodrome Finance v2 |
OP/GIV | $0.09679 | $165.60 | 15:56:27 17/07/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $1.00 | $126.80 | 16:54:35 17/07/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $1,832.97 | $105.25 | 16:52:11 17/07/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.09854 | $104.12 | 16:59:53 17/07/2026 |
| 272 |  Derive |
OP/USD | $0.09665 | $99.73 | 17:03:16 17/07/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,273.25 | $97.81 | 16:40:39 17/07/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09673 | $96.70 | 16:55:39 17/07/2026 |
| 275 |  WOO X |
OP/USDT | $0.09630 | $96.13 | 16:57:15 17/07/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.09679 | $57.71 | 16:40:39 17/07/2026 |
| 277 | Velodrome Finance v2 |
OP/ERN | $0.09679 | $54.98 | 16:54:01 17/07/2026 |
| 278 | Bitfinex |
OP/XUST | $0.09721 | $42.36 | 16:59:53 17/07/2026 |
| 279 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 20:21:08 15/07/2026 |
| 280 |  EXMO.ME |
OP/USDT | $0.1055 | $38.20 | 20:21:11 15/07/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.09679 | $35.40 | 15:42:25 17/07/2026 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09543 | $27.09 | 15:36:49 17/07/2026 |
| 283 |  Zipswap |
WETH/OP | $1,834.25 | $25.13 | 16:40:39 17/07/2026 |
| 284 |  CEX.IO |
OP/EUR | $0.09711 | $20.68 | 16:45:09 17/07/2026 |
| 285 | CEX.IO |
OP/USDT | $0.09665 | $19.32 | 16:45:09 17/07/2026 |
| 286 | CEX.IO |
OP/USDC | $0.09677 | $18.66 | 16:45:09 17/07/2026 |
| 287 | CEX.IO |
OP/USD | $0.09682 | $17.94 | 16:45:09 17/07/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,273.33 | $15.79 | 16:40:39 17/07/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.09662 | $13.80 | 16:43:23 17/07/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $13.51 | 16:52:57 17/07/2026 |
| 291 |  ZebPay |
OP/INR | $0.09976 | $12.52 | 17:00:10 17/07/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.09679 | $12.12 | 15:42:29 17/07/2026 |
| 293 |  WazirX |
OP/USDT | $0.09590 | $11.85 | 17:00:09 17/07/2026 |
| 294 | Binance.US |
OP/USD | $0.09700 | $8.49 | 16:59:53 17/07/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.09665 | $8.48 | 16:56:57 17/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.09663 | $7.90 | 16:52:35 17/07/2026 |
| 297 |  BitTrade |
OP/JPY | $0.09674 | $7.26 | 16:57:10 17/07/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.09679 | $6.47 | 15:42:27 17/07/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $2,273.05 | $5.23 | 16:53:35 17/07/2026 |
| 300 |  Giottus |
OP/INR | $0.1039 | $5.09 | 16:48:11 17/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 17/07/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,192,206 với tỷ giá $0.09650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.