Optimism OP
Xếp hạng #116
22:54:00 24/08/2026
Giá Optimism (OP)
$0.1090 -4.07%
0.000001377 BTC
2,813 VND
Thấp: $0.1078
Cao: $0.1144
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1091 | $932,202,975 | 22:01:12 24/08/2026 |
| 2 |  4E |
OP/USDT | $0.1090 | $240,010,829 | 22:00:17 24/08/2026 |
| 3 |  COINSPACE |
OP/USDT | $0.1092 | $206,918,768 | 22:00:11 24/08/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1091 | $141,835,637 | 21:45:17 24/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1091 | $80,539,529 | 22:00:15 24/08/2026 |
| 6 |  KTX |
OP/USDT | $0.1093 | $49,351,329 | 22:00:15 24/08/2026 |
| 7 |  Ekbit |
OP/USDT | $0.1090 | $41,833,277 | 22:00:15 24/08/2026 |
| 8 |  Binance |
OP/USDT | $0.1088 | $22,928,247 | 21:54:17 24/08/2026 |
| 9 |  Aivora Exchange |
OP/USDT | $0.1090 | $20,229,024 | 22:00:16 24/08/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1087 | $18,083,630 | 21:54:22 24/08/2026 |
| 11 |  FameEX |
OP/USDT | $0.1092 | $13,217,520 | 21:57:18 24/08/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1089 | $12,499,962 | 22:00:15 24/08/2026 |
| 13 |  BTSE |
OP/USDT | $0.1093 | $12,486,027 | 21:57:15 24/08/2026 |
| 14 |  LBank |
OP/USDT | $0.1092 | $12,044,819 | 21:57:16 24/08/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1089 | $12,031,893 | 22:00:15 24/08/2026 |
| 16 |  BitDelta |
OP/USDT | $0.1091 | $11,200,502 | 22:00:07 24/08/2026 |
| 17 |  Biconomy.com |
OP/USDT | $0.1091 | $10,291,578 | 21:57:15 24/08/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1092 | $9,564,671 | 22:00:16 24/08/2026 |
| 19 |  BVOX |
OP/USDT | $0.1091 | $9,184,026 | 21:57:15 24/08/2026 |
| 20 |  BlockFin |
OP/USDT | $0.1091 | $8,945,896 | 22:00:11 24/08/2026 |
| 21 |  Bybit |
OP/USDT | $0.1086 | $8,939,813 | 21:54:16 24/08/2026 |
| 22 |  BTCC |
OP/USDT | $0.1088 | $8,531,997 | 21:57:16 24/08/2026 |
| 23 |  idax exchange |
OP/USDT | $0.1091 | $8,038,651 | 22:00:17 24/08/2026 |
| 24 |  Blockfinex |
OP/USDT | $0.1091 | $8,038,035 | 22:00:15 24/08/2026 |
| 25 |  WHXEX |
OP/USDT | $0.1092 | $8,026,259 | 21:57:16 24/08/2026 |
| 26 |  BitMart |
OP/USDT | $0.1090 | $8,023,226 | 22:00:16 24/08/2026 |
| 27 |  Koinbay |
OP/USDT | $0.1090 | $7,937,513 | 21:51:15 24/08/2026 |
| 28 |  BiKing |
OP/USDT | $0.1092 | $7,379,086 | 21:57:16 24/08/2026 |
| 29 |  WOO X Pro |
OP/USDT | $0.1090 | $7,200,836 | 22:00:16 24/08/2026 |
| 30 |  Batonex |
OP/USDT | $0.1092 | $7,038,773 | 22:00:16 24/08/2026 |
| 31 |  Ourbit |
OP/USDT | $0.1092 | $6,993,481 | 21:57:16 24/08/2026 |
| 32 |  BingX |
OP/USDT | $0.1091 | $5,833,227 | 21:57:18 24/08/2026 |
| 33 |  Hibt |
OP/USDT | $0.1088 | $5,718,048 | 21:54:29 24/08/2026 |
| 34 |  BloFin |
OP/USDT | $0.1090 | $5,372,021 | 21:57:07 24/08/2026 |
| 35 |  CoinW |
OP/USDT | $0.1092 | $4,676,831 | 21:57:17 24/08/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1093 | $4,581,929 | 21:57:15 24/08/2026 |
| 37 |  AstralX |
OP/USDT | $0.1092 | $4,410,636 | 22:00:08 24/08/2026 |
| 38 |  WEEX |
OP/USDT | $0.1092 | $3,999,015 | 21:57:08 24/08/2026 |
| 39 |  Bitbase |
OP/USDT | $0.1092 | $3,983,369 | 21:57:18 24/08/2026 |
| 40 |  Websea |
OP/USDT | $0.1092 | $3,815,200 | 21:57:17 24/08/2026 |
| 41 | BiKing |
OP/USDT | $0.1092 | $3,774,165 | 21:57:10 24/08/2026 |
| 42 | Binance |
OP/USDT | $0.1088 | $3,550,624 | 21:56:42 24/08/2026 |
| 43 |  XT.COM |
OP/USDT | $0.1091 | $3,423,903 | 21:57:42 24/08/2026 |
| 44 |  YEX |
OP/USDT | $0.1091 | $3,292,956 | 22:00:16 24/08/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1090 | $3,243,658 | 22:00:17 24/08/2026 |
| 46 |  WhiteBIT |
OP/USDT | $0.1086 | $3,183,830 | 21:51:15 24/08/2026 |
| 47 |  Grvt |
OP/USDT | $0.1089 | $3,130,650 | 14:54:16 24/08/2026 |
| 48 |  BitradeX |
OP/USDT | $0.1093 | $3,016,347 | 21:57:15 24/08/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1091 | $2,885,882 | 21:51:17 24/08/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1093 | $2,843,597 | 21:57:16 24/08/2026 |
| 51 |  MEXC |
OP/USDT | $0.1088 | $2,842,798 | 21:54:16 24/08/2026 |
| 52 |  UZX |
OP/USDT | $0.1091 | $2,840,900 | 21:57:15 24/08/2026 |
| 53 |  Zoomex |
OP/USDT | $0.1091 | $2,681,081 | 21:57:16 24/08/2026 |
| 54 |  OneEx |
OP/USDT | $0.1092 | $2,535,726 | 22:00:09 24/08/2026 |
| 55 | B2Z Exchange |
OP/USD | $0.1093 | $2,231,806 | 22:00:12 24/08/2026 |
| 56 | TruBit Pro Exchange |
OP/USDT | $0.1100 | $2,168,830 | 22:00:07 24/08/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1092 | $2,148,296 | 21:57:18 24/08/2026 |
| 58 |  AEGET |
OP/USDT | $0.1091 | $2,147,217 | 22:00:16 24/08/2026 |
| 59 | BITmarkets |
OP/USD | $0.1093 | $2,137,800 | 22:00:12 24/08/2026 |
| 60 |  Bitbaby |
OP/USDT | $0.1089 | $2,109,289 | 21:54:16 24/08/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1088 | $2,016,140 | 21:57:09 24/08/2026 |
| 62 | WhiteBIT |
OP/USDT | $0.1086 | $1,918,502 | 21:51:07 24/08/2026 |
| 63 |  CoinChief |
OP/USDT | $0.1093 | $1,859,602 | 21:57:08 24/08/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.1092 | $1,775,756 | 22:00:12 24/08/2026 |
| 65 | BTCC |
OP/USDT | $0.1086 | $1,775,208 | 21:57:08 24/08/2026 |
| 66 |  MGBX |
OP/USDT | $0.1092 | $1,662,269 | 21:57:17 24/08/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1091 | $1,638,435 | 22:00:15 24/08/2026 |
| 68 |  Bitget |
OP/USDT | $0.1088 | $1,638,136 | 21:54:16 24/08/2026 |
| 69 |  OKX |
OP/USDT | $0.1089 | $1,632,019 | 21:56:24 24/08/2026 |
| 70 |  Gems Trade |
OP/USDT | $0.1092 | $1,631,731 | 22:00:08 24/08/2026 |
| 71 |  Toobit |
OP/USDT | $0.1092 | $1,526,861 | 21:57:17 24/08/2026 |
| 72 |  CoinP |
OP/USDT | $0.1091 | $1,467,054 | 22:00:08 24/08/2026 |
| 73 |  Coinbase Exchange |
OP/USD | $0.1088 | $1,422,087 | 21:56:30 24/08/2026 |
| 74 |  KCEX |
OP/USDT | $0.1093 | $1,383,636 | 21:57:15 24/08/2026 |
| 75 |  Echobit |
OP/USDT | $0.1092 | $1,369,227 | 21:57:07 24/08/2026 |
| 76 |  Gate |
OP/USDT | $0.1087 | $1,227,880 | 21:56:24 24/08/2026 |
| 77 |  BitTap |
OP/USDT | $0.1091 | $1,211,042 | 22:00:16 24/08/2026 |
| 78 | CoinP |
OP/USDT | $0.1094 | $1,205,625 | 22:00:15 24/08/2026 |
| 79 | Bybit |
OP/USDT | $0.1089 | $1,184,264 | 21:54:08 24/08/2026 |
| 80 |  x.me Exchange |
OP/USDT | $0.1092 | $1,116,111 | 21:57:19 24/08/2026 |
| 81 |  EasiCoin |
OP/USDT | $0.1091 | $1,095,727 | 22:00:16 24/08/2026 |
| 82 | CoinW |
OP/USDT | $0.1088 | $1,093,639 | 21:57:08 24/08/2026 |
| 83 | Hibt |
OP/USDT | $0.1089 | $1,064,183 | 21:54:10 24/08/2026 |
| 84 |  KuCoin |
OP/USDT | $0.1087 | $1,013,274 | 21:54:19 24/08/2026 |
| 85 |  Poloniex |
OP/USDT | $0.1092 | $970,985 | 21:59:53 24/08/2026 |
| 86 | BTSE |
OP/USDT | $0.1090 | $969,452 | 21:57:07 24/08/2026 |
| 87 |  Extended |
OP/USD | $0.1091 | $964,280 | 22:03:16 24/08/2026 |
| 88 | DigiFinex |
OP/USDT | $0.1090 | $962,397 | 21:57:07 24/08/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1093 | $931,350 | 22:00:12 24/08/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.1093 | $931,045 | 22:00:12 24/08/2026 |
| 91 |  VinDAX |
OP/USDT | $0.1088 | $895,296 | 22:00:10 24/08/2026 |
| 92 | XT.COM |
OP/USDT | $0.1092 | $879,240 | 21:57:09 24/08/2026 |
| 93 |  Phemex |
OP/USDT | $0.1092 | $852,103 | 21:57:08 24/08/2026 |
| 94 | Toobit |
OP/USDT | $0.1093 | $848,191 | 21:57:10 24/08/2026 |
| 95 |  YUBIT |
OP/USDT | $0.1092 | $845,170 | 21:57:15 24/08/2026 |
| 96 | LBank |
OP/USDT | $0.1091 | $844,788 | 21:57:09 24/08/2026 |
| 97 | UZX |
OP/USDT | $0.1091 | $839,405 | 21:57:07 24/08/2026 |
| 98 |  Bitunix |
OP/USDT | $0.1092 | $818,606 | 21:57:16 24/08/2026 |
| 99 |  BYDFi |
OP/USDT | $0.1090 | $814,415 | 22:00:15 24/08/2026 |
| 100 | Binance |
OP/USDC | $0.1088 | $749,141 | 21:56:42 24/08/2026 |
| 101 | FameEX |
OP/USDT | $0.1087 | $706,535 | 21:57:08 24/08/2026 |
| 102 |  EVEDEX |
OP/USD | $0.1097 | $697,461 | 22:03:15 24/08/2026 |
| 103 | OrangeX |
OP/USDT | $0.1090 | $665,372 | 21:51:12 24/08/2026 |
| 104 | Ourbit |
OP/USDT | $0.1090 | $645,164 | 21:57:07 24/08/2026 |
| 105 | BVOX |
OP/USDT | $0.1092 | $614,123 | 21:57:08 24/08/2026 |
| 106 |  EdgeX |
OP/USDC | $0.1094 | $576,166 | 22:03:16 24/08/2026 |
| 107 |  Hyperliquid |
OP/USDC | $0.1087 | $572,307 | 21:54:26 24/08/2026 |
| 108 | BlockFin |
OP/USDT | $0.1091 | $549,018 | 22:00:15 24/08/2026 |
| 109 |  ApeX Omni |
OP/USDT | $0.1090 | $506,829 | 22:00:16 24/08/2026 |
| 110 | Gate |
OP/USDT | $0.1087 | $466,073 | 21:54:20 24/08/2026 |
| 111 |  Deepcoin |
OP/USDT | $0.1092 | $453,901 | 21:57:15 24/08/2026 |
| 112 | Bitbase |
OP/USDT | $0.1093 | $401,255 | 21:57:08 24/08/2026 |
| 113 | WhiteBIT |
OP/EUR | $0.1091 | $387,403 | 21:51:07 24/08/2026 |
| 114 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $374,170 | 21:57:25 24/08/2026 |
| 115 | KuCoin |
OP/USDT | $0.1089 | $356,413 | 21:54:53 24/08/2026 |
| 116 | Zoomex |
OP/USDT | $0.1088 | $355,261 | 21:51:10 24/08/2026 |
| 117 |  ASTX |
OP/USDT | $0.1091 | $354,707 | 22:00:08 24/08/2026 |
| 118 | Tapbit |
OP/USDT | $0.1092 | $352,602 | 21:57:07 24/08/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1089 | $349,921 | 22:00:18 24/08/2026 |
| 120 | ASTX |
OP/USDT | $0.1090 | $318,402 | 22:00:17 24/08/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.1087 | $314,458 | 21:57:07 24/08/2026 |
| 122 |  HTX |
OP/USDT | $0.1105 | $310,091 | 21:59:24 24/08/2026 |
| 123 |  CRMClick |
OP/USDT | $0.1104 | $309,944 | 22:00:10 24/08/2026 |
| 124 |  ZKE |
OP/USDT | $0.1092 | $298,494 | 22:00:09 24/08/2026 |
| 125 |  BitKan |
OP/USDT | $0.1093 | $290,466 | 22:00:08 24/08/2026 |
| 126 | YEX |
OPTIMISM/USDT | $0.1090 | $261,786 | 22:00:12 24/08/2026 |
| 127 | Bitget |
OP/USDT | $0.1086 | $244,849 | 21:55:05 24/08/2026 |
| 128 |  Upbit |
OP/KRW | $0.1077 | $239,990 | 21:56:23 24/08/2026 |
| 129 |  BiFinance |
OP/USDT | $0.1091 | $227,961 | 21:57:07 24/08/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/OP | $2,515.10 | $223,161 | 21:57:37 24/08/2026 |
| 131 |  Bitazza |
OP/USDT | $0.1092 | $220,606 | 22:00:08 24/08/2026 |
| 132 | Binance |
OP/TRY | $0.1086 | $217,856 | 21:56:42 24/08/2026 |
| 133 | KTX |
OP/USDT | $0.1092 | $211,850 | 22:00:12 24/08/2026 |
| 134 |  Tebbit |
OP/USDT | $0.1091 | $208,883 | 22:00:12 24/08/2026 |
| 135 | BloFin |
OP/USDT | $0.1092 | $204,683 | 21:57:16 24/08/2026 |
| 136 | Biconomy.com |
OP/USDT | $0.1092 | $200,398 | 21:57:09 24/08/2026 |
| 137 |  Bitrue |
OP/USDT | $0.1093 | $200,173 | 21:57:17 24/08/2026 |
| 138 | BingX |
OP/USDT | $0.1089 | $199,758 | 21:57:08 24/08/2026 |
| 139 |  TxFlow |
OP/USDC | $0.1091 | $183,725 | 22:00:29 24/08/2026 |
| 140 |  Kraken |
OP/USD | $0.1086 | $175,000 | 21:59:24 24/08/2026 |
| 141 | WhiteBIT |
OP/USDC | $0.1094 | $174,206 | 21:51:07 24/08/2026 |
| 142 | EasiCoin |
OP/USDT | $0.1092 | $168,503 | 22:00:08 24/08/2026 |
| 143 |  Binance TR |
OP/TRY | $0.1086 | $168,200 | 21:57:09 24/08/2026 |
| 144 |  BigONE |
OP/USDT | $0.1100 | $164,335 | 21:57:09 24/08/2026 |
| 145 | WEEX |
OP/USDC | $0.1092 | $162,468 | 21:57:08 24/08/2026 |
| 146 | Phemex |
OP/USDC | $0.1092 | $141,860 | 21:57:08 24/08/2026 |
| 147 | Bitunix |
OP/USDT | $0.1092 | $137,394 | 21:57:07 24/08/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.1092 | $136,722 | 21:57:08 24/08/2026 |
| 149 |  Pionex |
OP/USDT | $0.1092 | $134,424 | 21:57:16 24/08/2026 |
| 150 | Bitget |
OP/USDC | $0.1085 | $127,176 | 21:55:05 24/08/2026 |
| 151 | Cofinex |
OP/USDC | $0.1093 | $124,121 | 22:00:15 24/08/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.1085 | $123,729 | 21:57:15 24/08/2026 |
| 153 |  CoinEx |
OP/USDT | $0.1090 | $123,099 | 21:57:15 24/08/2026 |
| 154 |  LeveX |
OP/USDT | $0.1090 | $119,774 | 22:00:15 24/08/2026 |
| 155 |  BtcTurk | Kripto |
OP/TRY | $0.1084 | $119,088 | 21:58:23 24/08/2026 |
| 156 |  CoinTR |
OP/TRY | $0.1088 | $117,748 | 21:54:11 24/08/2026 |
| 157 | MGBX |
OP/USDT | $0.1092 | $117,436 | 21:57:09 24/08/2026 |
| 158 |  Bitkub |
OP/THB | $0.1088 | $111,876 | 21:57:07 24/08/2026 |
| 159 | BYDFi |
OP/USDT | $0.1090 | $111,594 | 21:57:07 24/08/2026 |
| 160 | MEXC |
OP/USDC | $0.1089 | $111,572 | 21:54:16 24/08/2026 |
| 161 | Bitrue |
OP/XRP | $0.1119 | $111,539 | 21:57:09 24/08/2026 |
| 162 | Biconomy.com |
OP/USDC | $0.1090 | $103,375 | 21:57:09 24/08/2026 |
| 163 | Bybit |
OP/USDC | $0.1088 | $92,903.20 | 21:54:08 24/08/2026 |
| 164 |  Coinstore |
OP/USDT | $0.1092 | $92,346.14 | 22:00:07 24/08/2026 |
| 165 |  Lighter |
OP/USDC | $0.1093 | $91,837.78 | 21:57:15 24/08/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1094 | $91,613.01 | 22:00:12 24/08/2026 |
| 167 | BITmarkets |
OP/USDC | $0.1094 | $91,612.14 | 22:00:12 24/08/2026 |
| 168 |  LATOKEN |
OP/USDT | $0.1093 | $91,078.84 | 21:57:16 24/08/2026 |
| 169 | Coinbase Exchange |
OP/USDT | $0.1085 | $88,107.23 | 21:56:59 24/08/2026 |
| 170 | KCEX |
OP/USDT | $0.1089 | $76,170.29 | 21:57:07 24/08/2026 |
| 171 | CoinTR |
OP/USDT | $0.1090 | $73,234.55 | 21:54:11 24/08/2026 |
| 172 | MEXC |
OP/USDT | $0.1092 | $71,047.52 | 21:48:10 24/08/2026 |
| 173 | Gate |
OP/USDC | $0.1093 | $71,037.62 | 21:56:24 24/08/2026 |
| 174 | WhiteBIT |
OP/TRY | $0.1086 | $70,009.36 | 21:51:07 24/08/2026 |
| 175 | OKX |
OP/USD | $0.1087 | $69,541.88 | 21:56:24 24/08/2026 |
| 176 | Pionex |
OP/USDT | $0.1092 | $68,334.08 | 21:57:08 24/08/2026 |
| 177 |  Aster |
OP/USDT | $0.1088 | $63,417.03 | 21:54:15 24/08/2026 |
| 178 |  CEEX exchange |
OP/USDT | $0.1090 | $63,183.24 | 22:00:07 24/08/2026 |
| 179 |  XXKK |
OP/USDT | $0.1094 | $61,263.10 | 22:00:10 24/08/2026 |
| 180 |  CriptoSwaps |
OP/USDT | $0.1090 | $60,622.34 | 21:57:09 24/08/2026 |
| 181 |  Picol |
OP/USDT | $0.1092 | $60,248.50 | 22:00:12 24/08/2026 |
| 182 |  OneBullEx |
OP/USDT | $0.1281 | $59,257.79 | 22:00:11 24/08/2026 |
| 183 |  Bithumb |
OP/KRW | $0.1077 | $53,433.19 | 21:59:23 24/08/2026 |
| 184 | Cofinex |
OP/USDT | $0.1094 | $52,151.12 | 22:00:07 24/08/2026 |
| 185 | Cofinex |
OP/USDC | $0.1092 | $51,182.40 | 22:00:07 24/08/2026 |
| 186 |  Coincall |
OP/USD | $0.1090 | $48,811.45 | 22:00:15 24/08/2026 |
| 187 | CoinEx |
OP/USDT | $0.1092 | $47,309.06 | 21:59:53 24/08/2026 |
| 188 |  Bitstamp by Robinhood |
OP/USD | $0.1091 | $45,422.44 | 21:59:23 24/08/2026 |
| 189 |  Niza.io |
OP/USD | $0.1086 | $44,969.18 | 21:54:12 24/08/2026 |
| 190 | Bitrue |
OP/USDC | $0.1100 | $40,840.35 | 21:57:09 24/08/2026 |
| 191 |  Bit2Me |
OP/EUR | $0.1086 | $40,657.89 | 21:57:08 24/08/2026 |
| 192 | Kraken |
OP/EUR | $0.1086 | $40,630.31 | 21:59:24 24/08/2026 |
| 193 | HTX |
OP/USDT | $0.1089 | $39,002.49 | 21:57:19 24/08/2026 |
| 194 |  Curve (Optimism) |
OP/CRVUSD | $0.1093 | $37,220.35 | 21:57:35 24/08/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.1090 | $36,982.08 | 22:00:12 24/08/2026 |
| 196 |  Coinbase International Exchange |
OP/USDC | $0.1087 | $35,155.36 | 22:00:16 24/08/2026 |
| 197 | OKX |
OP/USDC | $0.1087 | $35,065.41 | 21:56:24 24/08/2026 |
| 198 |  Paribu |
OP/TRY | $0.1094 | $33,717.45 | 21:59:24 24/08/2026 |
| 199 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $32,596.78 | 21:57:25 24/08/2026 |
| 200 | Paribu |
OP/USDT | $0.1090 | $32,402.72 | 21:59:24 24/08/2026 |
| 201 |  Blynex |
OP/USDT | $0.1088 | $32,065.25 | 21:57:07 24/08/2026 |
| 202 |  Velodrome v3 (Optimism) |
WETH/OP | $2,516.99 | $30,785.13 | 21:57:25 24/08/2026 |
| 203 | MEXC |
OP/USDC | $0.1092 | $28,197.07 | 21:48:10 24/08/2026 |
| 204 |  AlphaX |
OP/USDT | $0.1090 | $28,066.33 | 22:00:17 24/08/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $25,904.39 | 21:57:25 24/08/2026 |
| 206 |  Globe Derivative Exchange |
OP/USD | $0.1092 | $25,080.27 | 22:00:18 24/08/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1100 | $22,996.21 | 22:00:13 24/08/2026 |
| 208 |  Variational |
OP/USDC | $0.1090 | $22,421.93 | 22:03:17 24/08/2026 |
| 209 | Deepcoin |
OP/USDT | $0.1092 | $20,588.29 | 21:57:07 24/08/2026 |
| 210 |  Crypto.com Exchange |
OP/USD | $0.1092 | $19,001.36 | 21:57:08 24/08/2026 |
| 211 | Ekbit |
OP/USDT | $0.1091 | $17,733.38 | 22:00:12 24/08/2026 |
| 212 | AEGET |
OP/USDT | $0.1091 | $17,731.46 | 22:00:08 24/08/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.09838 | $17,434.37 | 22:00:11 24/08/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,516.09 | $17,119.86 | 21:57:31 24/08/2026 |
| 215 | LeveX |
OP/USDT | $0.1092 | $16,487.38 | 22:00:09 24/08/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.1090 | $16,283.62 | 21:57:08 24/08/2026 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.1088 | $15,753.98 | 21:58:23 24/08/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1092 | $15,527.55 | 21:57:09 24/08/2026 |
| 219 |  Flipster |
OP/USDT | $0.1090 | $14,365.94 | 22:00:16 24/08/2026 |
| 220 |  Bitbank |
OP/JPY | $0.1088 | $13,530.56 | 21:57:07 24/08/2026 |
| 221 | BITmarkets |
OP/IDR | $0.1091 | $12,210.94 | 22:00:12 24/08/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1087 | $10,708.39 | 21:57:08 24/08/2026 |
| 223 | Niza.io |
OP/EUR | $0.1086 | $10,340.17 | 21:54:12 24/08/2026 |
| 224 | OKX |
OP/EUR | $0.1092 | $9,946.87 | 21:56:24 24/08/2026 |
| 225 |  Aevo |
OP/USD | $0.1096 | $9,536.63 | 22:03:15 24/08/2026 |
| 226 | SunX |
OP/USDT | $0.1091 | $8,399.15 | 22:00:18 24/08/2026 |
| 227 | OKX |
OP/TRY | $0.1092 | $7,483.86 | 21:56:24 24/08/2026 |
| 228 |  Bybit EU |
OP/USDC | $0.1095 | $7,437.46 | 21:54:12 24/08/2026 |
| 229 | Uniswap v4 (Optimism) |
ETH/OP | $2,516.73 | $6,659.06 | 21:57:27 24/08/2026 |
| 230 |  XBO.com |
OP/USDT | $0.1088 | $6,400.36 | 22:00:08 24/08/2026 |
| 231 | BYDFi |
OP/USDC | $0.1089 | $6,324.99 | 21:57:07 24/08/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1096 | $6,323.48 | 22:03:17 24/08/2026 |
| 233 | KuCoin |
OP/USDC | $0.1086 | $5,780.93 | 21:54:53 24/08/2026 |
| 234 | BitMart |
OP/USDT | $0.1094 | $5,778.01 | 22:00:08 24/08/2026 |
| 235 | WOO X Pro |
OP/USDT | $0.1094 | $4,501.10 | 22:00:12 24/08/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.3346 | $4,308.94 | 21:42:27 24/08/2026 |
| 237 |  Velodrome Finance v2 |
OP/VELO | $0.1089 | $4,109.09 | 21:50:21 24/08/2026 |
| 238 |  Ulink |
OP/USDT | $0.1091 | $4,032.69 | 22:00:17 24/08/2026 |
| 239 | Velodrome Finance v2 |
WETH/OP | $2,531.22 | $4,004.86 | 21:43:09 24/08/2026 |
| 240 |  Velodrome Finance |
OP/USDC.e | $0.1092 | $3,317.71 | 21:59:05 24/08/2026 |
| 241 |  Kanga Exchange |
OP/USDT | $0.1087 | $3,009.79 | 21:57:08 24/08/2026 |
| 242 | Kanga Exchange |
OP/PLN | $0.1093 | $3,006.38 | 21:57:08 24/08/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.1086 | $2,895.77 | 21:53:19 24/08/2026 |
| 244 |  Bitcoiva |
OP/USDT | $0.1090 | $2,854.76 | 22:00:08 24/08/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.1087 | $2,645.47 | 21:57:08 24/08/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1090 | $2,306.32 | 22:00:12 24/08/2026 |
| 247 |  MemeMax |
OP/USDC | $0.1097 | $2,215.83 | 22:03:16 24/08/2026 |
| 248 |  Orderly |
OP/USDC | $0.1082 | $2,215.42 | 22:03:15 24/08/2026 |
| 249 | Bitazza |
OP/THB | $0.1114 | $2,169.94 | 22:00:08 24/08/2026 |
| 250 |  Foxbit |
OP/BRL | $0.1081 | $2,120.75 | 21:54:07 24/08/2026 |
| 251 |  TRIV |
OP/IDR | $0.1094 | $2,115.71 | 22:00:12 24/08/2026 |
| 252 | TRIV |
OP/USDT | $0.1092 | $2,115.49 | 22:00:12 24/08/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/USDT | $0.1093 | $1,933.53 | 21:57:27 24/08/2026 |
| 254 | Crypto.com Exchange |
OP/USD | $0.1090 | $1,750.46 | 17:39:17 24/08/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,517.22 | $1,706.60 | 21:57:25 24/08/2026 |
| 256 | Bitlo |
OP/TRY | $0.1094 | $1,432.18 | 22:00:12 24/08/2026 |
| 257 | BitMart |
OP/USDC | $0.1130 | $1,346.60 | 20:45:07 24/08/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.1085 | $1,289.75 | 22:00:08 24/08/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1086 | $1,175.28 | 21:50:47 24/08/2026 |
| 260 | WOO X Pro |
OP/USDC | $0.1130 | $1,138.83 | 20:45:08 24/08/2026 |
| 261 | Bitrue |
OP/USDT | $0.1080 | $1,105.77 | 21:57:09 24/08/2026 |
| 262 |  PrimeXBT |
OP/USDT | $0.1091 | $1,081.59 | 22:00:16 24/08/2026 |
| 263 | Velodrome Finance v2 |
OP/GIV | $0.1093 | $949.37 | 21:58:21 24/08/2026 |
| 264 |  Binance.US |
OP/USDT | $0.1090 | $880.06 | 21:59:53 24/08/2026 |
| 265 |  OKJ |
OP/JPY | $0.1084 | $868.26 | 21:57:08 24/08/2026 |
| 266 |  Coinone |
OP/KRW | $0.1040 | $731.42 | 21:59:24 24/08/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,126.14 | $719.26 | 21:57:27 24/08/2026 |
| 268 |  ADEN |
OP/USDT | $0.1094 | $644.74 | 22:03:56 24/08/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.03019 | $560.71 | 21:57:53 24/08/2026 |
| 270 |  Gemini |
OP/USD | $0.1092 | $557.99 | 21:59:24 24/08/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1092 | $531.65 | 21:34:55 24/08/2026 |
| 272 |  Tokocrypto |
OP/USDT | $0.1091 | $423.12 | 21:57:08 24/08/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $1.01 | $409.75 | 21:50:45 24/08/2026 |
| 274 |  Indodax |
OP/IDR | $0.1057 | $371.91 | 21:59:55 24/08/2026 |
| 275 |  ZebPay |
OP/INR | $0.1132 | $338.04 | 22:00:07 24/08/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1093 | $310.53 | 21:50:23 24/08/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/USDT | $0.1074 | $307.59 | 20:53:23 24/08/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1091 | $229.73 | 21:35:37 24/08/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.1092 | $224.81 | 21:36:15 24/08/2026 |
| 280 |  dYdX v4 |
OP/USD | $0.1074 | $219.00 | 22:01:29 24/08/2026 |
| 281 |  Bitfinex |
OP/XUST | $0.1101 | $190.97 | 21:59:53 24/08/2026 |
| 282 |  Ndax |
OP/CAD | $0.1098 | $190.29 | 22:00:08 24/08/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.1087 | $170.93 | 21:50:47 24/08/2026 |
| 284 |  Zipswap |
WETH/OP | $2,515.90 | $132.37 | 22:02:33 24/08/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.1092 | $117.48 | 21:59:23 24/08/2026 |
| 286 |  WOO X |
OP/USDT | $0.1094 | $83.43 | 21:45:15 24/08/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,129.58 | $80.34 | 21:35:35 24/08/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1074 | $46.89 | 20:53:21 24/08/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.1093 | $44.04 | 21:29:41 24/08/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1091 | $43.46 | 21:57:27 24/08/2026 |
| 291 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $42.01 | 21:35:57 24/08/2026 |
| 292 |  CEX.IO |
OP/USDT | $0.1093 | $30.57 | 21:57:13 24/08/2026 |
| 293 | Velodrome Finance |
OP/DAI | $0.1091 | $25.85 | 21:57:31 24/08/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.1093 | $25.36 | 21:15:51 24/08/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.1091 | $21.98 | 21:57:27 24/08/2026 |
| 296 | CEX.IO |
OP/EUR | $0.1097 | $20.03 | 21:57:13 24/08/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1094 | $18.62 | 21:57:13 24/08/2026 |
| 298 | CEX.IO |
OP/USD | $0.1094 | $18.11 | 21:57:13 24/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.1093 | $17.22 | 21:35:39 24/08/2026 |
| 300 | Tokocrypto |
OP/USDC | $0.1091 | $17.06 | 21:57:08 24/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:12 24/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $932,202,975 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.