Optimism OP
Xếp hạng #112
16:49:00 19/10/2026
Giá Optimism (OP)
$0.1268 -0.54%
0.000001530 BTC
3,285 VND
Thấp: $0.1190
Cao: $0.1278
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1270 | $779,623,574 | 16:00:09 19/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1264 | $253,642,253 | 14:24:11 19/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1270 | $193,526,333 | 15:57:16 19/10/2026 |
| 4 |  4E |
OP/USDT | $0.1267 | $141,697,372 | 16:00:15 19/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1269 | $60,949,498 | 16:00:15 19/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1269 | $47,300,517 | 16:00:16 19/10/2026 |
| 7 |  BlockFin |
OP/USDT | $0.1271 | $33,472,705 | 16:00:09 19/10/2026 |
| 8 |  Binance |
OP/USDT | $0.1270 | $32,437,933 | 15:54:17 19/10/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1270 | $25,715,005 | 15:54:15 19/10/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1272 | $24,022,571 | 15:54:17 19/10/2026 |
| 11 |  Aivora Exchange |
OP/USDT | $0.1268 | $23,508,435 | 16:00:15 19/10/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1270 | $23,391,177 | 15:57:15 19/10/2026 |
| 13 |  BloFin |
OP/USDT | $0.1269 | $20,025,046 | 15:51:10 19/10/2026 |
| 14 |  FameEX |
OP/USDT | $0.1271 | $19,591,709 | 15:57:18 19/10/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1268 | $19,433,092 | 16:00:16 19/10/2026 |
| 16 |  LBank |
OP/USDT | $0.1270 | $18,818,767 | 15:57:16 19/10/2026 |
| 17 |  BitDelta |
OP/USDT | $0.1272 | $16,481,832 | 15:57:15 19/10/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1272 | $14,218,219 | 15:57:17 19/10/2026 |
| 19 |  Bybit |
OP/USDT | $0.1270 | $12,032,124 | 15:54:16 19/10/2026 |
| 20 |  BTCC |
OP/USDT | $0.1271 | $11,531,819 | 15:57:16 19/10/2026 |
| 21 |  MEXC |
OP/USDT | $0.1270 | $11,081,085 | 15:54:16 19/10/2026 |
| 22 |  Ourbit |
OP/USDT | $0.1270 | $10,362,877 | 15:57:17 19/10/2026 |
| 23 |  Koinbay |
OP/USDT | $0.1270 | $10,128,727 | 15:54:15 19/10/2026 |
| 24 |  Blockfinex |
OP/USDT | $0.1268 | $9,877,750 | 16:00:15 19/10/2026 |
| 25 |  idax exchange |
OP/USDT | $0.1268 | $9,876,505 | 16:00:18 19/10/2026 |
| 26 |  Batonex |
OP/USDT | $0.1271 | $9,860,873 | 15:57:16 19/10/2026 |
| 27 |  BingX |
OP/USDT | $0.1270 | $9,720,865 | 15:57:19 19/10/2026 |
| 28 |  YEX |
OP/USDT | $0.1365 | $9,469,080 | 08:54:16 16/10/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1271 | $8,851,245 | 15:57:15 19/10/2026 |
| 30 |  BiKing |
OP/USDT | $0.1268 | $8,713,655 | 16:00:16 19/10/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.1268 | $7,848,948 | 16:00:16 19/10/2026 |
| 32 |  Hibt |
OP/USDT | $0.1272 | $7,605,842 | 15:57:18 19/10/2026 |
| 33 |  BitGW Exchange |
OP/USDT | $0.1399 | $6,434,459 | 15:57:10 19/10/2026 |
| 34 |  CoinW |
OP/USDT | $0.1271 | $6,362,724 | 15:57:17 19/10/2026 |
| 35 |  Bitbase |
OP/USDT | $0.1270 | $5,158,183 | 15:51:18 19/10/2026 |
| 36 |  Grvt |
OP/USDT | $0.1244 | $5,052,834 | 13:18:17 19/10/2026 |
| 37 |  AstralX |
OP/USDT | $0.1272 | $4,971,835 | 15:57:07 19/10/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1272 | $4,748,278 | 15:57:44 19/10/2026 |
| 39 | Binance |
OP/USDT | $0.1273 | $4,744,049 | 15:56:42 19/10/2026 |
| 40 |  BVOX |
OP/USDT | $0.1270 | $4,569,056 | 15:57:15 19/10/2026 |
| 41 |  UZX |
OP/USDT | $0.1271 | $4,258,200 | 15:57:15 19/10/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1268 | $3,894,416 | 16:00:15 19/10/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1270 | $3,612,448 | 15:57:15 19/10/2026 |
| 44 |  OneEx |
OP/USDT | $0.1270 | $3,398,394 | 16:00:10 19/10/2026 |
| 45 |  OneBullEx |
OP/USDT | $0.1268 | $3,354,609 | 16:00:16 19/10/2026 |
| 46 |  AEGET |
OP/USDT | $0.1268 | $3,062,798 | 16:00:16 19/10/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.1268 | $2,955,027 | 16:00:16 19/10/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1273 | $2,741,662 | 16:00:10 19/10/2026 |
| 49 |  WEEX |
OP/USDT | $0.1273 | $2,722,536 | 15:57:09 19/10/2026 |
| 50 |  ASTX |
OP/USDT | $0.1267 | $2,693,857 | 16:00:16 19/10/2026 |
| 51 |  KCEX |
OP/USDT | $0.1271 | $2,651,750 | 15:57:15 19/10/2026 |
| 52 |  Gems Trade |
OP/USDT | $0.1270 | $2,651,382 | 16:00:08 19/10/2026 |
| 53 |  OKX |
OP/USDT | $0.1273 | $2,651,211 | 15:56:23 19/10/2026 |
| 54 |  OmniX |
OP/USDT | $0.1273 | $2,626,852 | 15:57:08 19/10/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1270 | $2,583,529 | 16:00:17 19/10/2026 |
| 56 |  Bitget |
OP/USDT | $0.1270 | $2,575,405 | 15:54:23 19/10/2026 |
| 57 |  MGBX |
OP/USDT | $0.1271 | $2,402,981 | 15:57:17 19/10/2026 |
| 58 | BTCC |
OP/USDT | $0.1271 | $2,371,913 | 15:57:12 19/10/2026 |
| 59 |  KuCoin |
OP/USDT | $0.1271 | $2,352,340 | 15:54:18 19/10/2026 |
| 60 |  Hotcoin |
OP/USDT | $0.1271 | $2,277,714 | 15:57:20 19/10/2026 |
| 61 | WEEX |
OP/USDT | $0.1270 | $2,226,400 | 15:57:17 19/10/2026 |
| 62 |  Bitbaby |
OP/USDT | $0.1271 | $2,097,289 | 15:57:22 19/10/2026 |
| 63 |  BitradeX |
OP/USDT | $0.1269 | $1,888,032 | 15:51:15 19/10/2026 |
| 64 | Hotcoin |
OP/USDT | $0.1272 | $1,880,637 | 15:57:16 19/10/2026 |
| 65 |  WhiteBIT |
OP/USDT | $0.1270 | $1,753,079 | 15:45:15 19/10/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1269 | $1,692,998 | 16:00:07 19/10/2026 |
| 67 |  BitTap |
OP/USDT | $0.1269 | $1,615,669 | 16:00:18 19/10/2026 |
| 68 | Hibt |
OP/USDT | $0.1273 | $1,423,085 | 15:57:09 19/10/2026 |
| 69 | CoinW |
OP/USDT | $0.1273 | $1,422,094 | 15:57:08 19/10/2026 |
| 70 |  Toobit |
OP/USDT | $0.1271 | $1,415,217 | 15:57:16 19/10/2026 |
| 71 | Toobit |
OP/USDT | $0.1273 | $1,408,512 | 15:57:08 19/10/2026 |
| 72 |  Echobit |
OP/USDT | $0.1272 | $1,359,432 | 15:57:09 19/10/2026 |
| 73 |  x.me Exchange |
OP/USDT | $0.1271 | $1,335,884 | 15:57:19 19/10/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1273 | $1,333,689 | 15:57:16 19/10/2026 |
| 75 |  Gate |
OP/USDT | $0.1273 | $1,280,902 | 15:56:24 19/10/2026 |
| 76 |  Lighter |
OP/USDC | $0.1271 | $1,263,029 | 15:57:15 19/10/2026 |
| 77 |  Poloniex |
OP/USDT | $0.1269 | $1,249,366 | 15:59:53 19/10/2026 |
| 78 | LBank |
OP/USDT | $0.1273 | $1,228,888 | 15:57:12 19/10/2026 |
| 79 |  BYDFi |
OP/USDT | $0.1269 | $1,190,873 | 16:00:15 19/10/2026 |
| 80 | Bybit |
OP/USDT | $0.1270 | $1,182,270 | 15:54:12 19/10/2026 |
| 81 | XT.COM |
OP/USDT | $0.1273 | $1,175,875 | 15:57:07 19/10/2026 |
| 82 |  YUBIT |
OP/USDT | $0.1270 | $1,159,677 | 15:57:16 19/10/2026 |
| 83 |  HTX |
OP/USDT | $0.1261 | $1,117,677 | 15:56:24 19/10/2026 |
| 84 |  CRMClick |
OP/USDT | $0.1259 | $1,116,626 | 16:00:09 19/10/2026 |
| 85 | OrangeX |
OP/USDT | $0.1259 | $1,110,364 | 15:54:07 19/10/2026 |
| 86 | UZX |
OP/USDT | $0.1273 | $1,102,497 | 15:57:07 19/10/2026 |
| 87 |  Hyperliquid |
OP/USDC | $0.1271 | $984,426 | 15:54:26 19/10/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1272 | $980,264 | 15:57:17 19/10/2026 |
| 89 |  Phemex |
OP/USDT | $0.1274 | $975,579 | 15:57:08 19/10/2026 |
| 90 |  EVEDEX |
OP/USD | $0.1268 | $901,235 | 16:00:16 19/10/2026 |
| 91 | Ourbit |
OP/USDT | $0.1275 | $893,995 | 15:45:09 19/10/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1273 | $847,949 | 15:57:10 19/10/2026 |
| 93 | FameEX |
OP/USDT | $0.1273 | $832,130 | 15:57:07 19/10/2026 |
| 94 |  VinDAX |
OP/USDT | $0.1267 | $801,090 | 16:00:11 19/10/2026 |
| 95 | Gate |
OP/USDT | $0.1268 | $749,328 | 15:54:20 19/10/2026 |
| 96 |  ApeX Omni |
OP/USDT | $0.1266 | $703,562 | 16:00:15 19/10/2026 |
| 97 |  B2Z Exchange |
OP/USD | $0.1272 | $667,434 | 16:00:09 19/10/2026 |
| 98 |  BITmarkets |
OP/USD | $0.1271 | $666,232 | 15:57:07 19/10/2026 |
| 99 |  Coinbase Exchange |
OP/USD | $0.1272 | $586,327 | 15:56:59 19/10/2026 |
| 100 | KTX |
OP/USDT | $0.1271 | $550,945 | 16:00:07 19/10/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.1269 | $545,911 | 16:00:17 19/10/2026 |
| 102 |  TRAIEX |
OP/USDT | $0.1269 | $529,732 | 16:00:08 19/10/2026 |
| 103 |  BitKan |
OP/USDT | $0.1272 | $512,234 | 16:00:10 19/10/2026 |
| 104 | BiKing |
OP/USDT | $0.1270 | $474,120 | 16:00:09 19/10/2026 |
| 105 | ASTX |
OP/USDT | $0.1271 | $471,691 | 16:00:09 19/10/2026 |
| 106 | BlockFin |
OP/USDT | $0.1271 | $469,501 | 16:00:15 19/10/2026 |
| 107 |  Deepcoin |
OP/USDT | $0.1271 | $463,309 | 15:57:15 19/10/2026 |
| 108 | Binance |
OP/USDC | $0.1273 | $445,679 | 15:56:42 19/10/2026 |
| 109 |  Upbit |
OP/KRW | $0.1286 | $430,305 | 15:56:23 19/10/2026 |
| 110 | Bitbase |
OP/USDT | $0.1271 | $417,694 | 15:51:08 19/10/2026 |
| 111 |  ZKE |
OP/USDT | $0.1270 | $388,584 | 16:00:11 19/10/2026 |
| 112 |  Kraken |
OP/USD | $0.1272 | $360,383 | 15:59:55 19/10/2026 |
| 113 |  EdgeX |
OP/USDC | $0.1269 | $356,413 | 16:00:16 19/10/2026 |
| 114 | Zoomex |
OP/USDT | $0.1272 | $354,574 | 15:57:08 19/10/2026 |
| 115 | KuCoin |
OP/USDT | $0.1270 | $329,930 | 15:56:23 19/10/2026 |
| 116 | Binance |
OP/TRY | $0.1269 | $299,011 | 15:56:42 19/10/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1273 | $291,542 | 15:57:09 19/10/2026 |
| 118 |  BiFinance |
OP/USDT | $0.1273 | $289,794 | 15:57:07 19/10/2026 |
| 119 |  BTSE |
OP/USDT | $0.1271 | $286,932 | 15:57:23 19/10/2026 |
| 120 | TRAIEX |
OP/USDT | $0.1266 | $286,865 | 16:00:16 19/10/2026 |
| 121 | BITmarkets |
OP/USDT | $0.1271 | $286,625 | 15:57:15 19/10/2026 |
| 122 |  Tebbit |
OP/USDT | $0.1271 | $282,562 | 16:00:10 19/10/2026 |
| 123 | B2Z Exchange |
OP/USD | $0.1267 | $272,684 | 16:00:15 19/10/2026 |
| 124 | Bitget |
OP/USDT | $0.1274 | $268,828 | 15:55:11 19/10/2026 |
| 125 | Bybit |
OP/USDC | $0.1275 | $261,167 | 15:54:12 19/10/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1271 | $249,855 | 16:00:09 19/10/2026 |
| 127 | BingX |
OP/USDT | $0.1274 | $242,366 | 15:45:10 19/10/2026 |
| 128 | OKX |
OP/USDC | $0.1270 | $229,086 | 15:56:23 19/10/2026 |
| 129 | WhiteBIT |
OP/EUR | $0.1273 | $227,684 | 15:57:16 19/10/2026 |
| 130 |  TxFlow |
OP/USDC | $0.1267 | $221,811 | 16:01:05 19/10/2026 |
| 131 |  Bitrue |
OP/USDT | $0.1272 | $214,767 | 15:57:17 19/10/2026 |
| 132 |  Binance TR |
OP/TRY | $0.1269 | $209,710 | 15:57:10 19/10/2026 |
| 133 | Kraken |
OP/EUR | $0.1272 | $203,146 | 15:59:55 19/10/2026 |
| 134 | EasiCoin |
OP/USDT | $0.1269 | $199,585 | 16:00:09 19/10/2026 |
| 135 |  Bithumb |
OP/KRW | $0.1279 | $197,739 | 15:59:53 19/10/2026 |
| 136 |  Bitvavo |
OP/EUR | $0.1270 | $194,520 | 15:57:10 19/10/2026 |
| 137 |  Bit2Me |
OP/EUR | $0.1272 | $194,156 | 15:57:09 19/10/2026 |
| 138 | MEXC |
OP/USDC | $0.1270 | $191,513 | 15:54:16 19/10/2026 |
| 139 |  Pionex |
OP/USDT | $0.1271 | $189,415 | 15:57:16 19/10/2026 |
| 140 |  Bitkub |
OP/THB | $0.1273 | $188,167 | 15:57:10 19/10/2026 |
| 141 | Bitunix |
OP/USDT | $0.1273 | $186,639 | 15:57:08 19/10/2026 |
| 142 | MGBX |
OP/USDT | $0.1273 | $171,337 | 15:57:09 19/10/2026 |
| 143 | WEEX |
OP/USDC | $0.1273 | $170,604 | 15:57:09 19/10/2026 |
| 144 |  LeveX |
OP/USDT | $0.1268 | $161,353 | 16:00:15 19/10/2026 |
| 145 | x.me Exchange |
OP/USDT | $0.1272 | $157,823 | 15:57:08 19/10/2026 |
| 146 | Bitrue |
OP/XRP | $0.1274 | $154,479 | 15:57:08 19/10/2026 |
| 147 | BYDFi |
OP/USDT | $0.1273 | $153,810 | 15:57:07 19/10/2026 |
| 148 |  Coinstore |
OP/USDT | $0.1273 | $147,882 | 15:57:08 19/10/2026 |
| 149 | MEXC |
OP/USDT | $0.1271 | $144,385 | 15:51:10 19/10/2026 |
| 150 |  XXKK |
OP/USDT | $0.1272 | $136,048 | 15:57:08 19/10/2026 |
| 151 | WhiteBIT |
OP/USDC | $0.1269 | $128,398 | 15:57:16 19/10/2026 |
| 152 | BloFin |
OP/USDT | $0.1270 | $121,645 | 15:51:17 19/10/2026 |
| 153 | Tebbit |
OP/USDT | $0.1268 | $118,799 | 16:00:17 19/10/2026 |
| 154 |  Crypto.com Exchange |
OP/USD | $0.1357 | $118,400 | 00:15:17 17/10/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1273 | $118,295 | 15:57:16 19/10/2026 |
| 156 |  Backpack Exchange |
OP/USDC | $0.1272 | $117,470 | 15:57:16 19/10/2026 |
| 157 |  BigONE |
OP/USDT | $0.1259 | $116,735 | 15:51:08 19/10/2026 |
| 158 | Crypto.com Exchange |
OP/USDT | $0.1357 | $111,679 | 00:15:17 17/10/2026 |
| 159 |  CoinTR |
OP/TRY | $0.1275 | $107,175 | 15:57:07 19/10/2026 |
| 160 | KCEX |
OP/USDT | $0.1275 | $102,266 | 15:57:07 19/10/2026 |
| 161 | Pionex |
OP/USDT | $0.1272 | $95,954.32 | 15:57:09 19/10/2026 |
| 162 | Cofinex |
OP/USDC | $0.1271 | $90,819.10 | 16:00:17 19/10/2026 |
| 163 | Biconomy.com |
OP/USDC | $0.1272 | $89,583.09 | 15:57:09 19/10/2026 |
| 164 |  Niza.io |
OP/USD | $0.1272 | $87,847.86 | 16:00:09 19/10/2026 |
| 165 |  Picol |
OP/USDT | $0.1270 | $84,600.82 | 16:00:08 19/10/2026 |
| 166 | CoinTR |
OP/USDT | $0.1259 | $80,171.49 | 15:57:07 19/10/2026 |
| 167 |  BtcTurk | Kripto |
OP/TRY | $0.1272 | $75,620.15 | 15:55:53 19/10/2026 |
| 168 | Phemex |
OP/USDC | $0.1274 | $73,590.05 | 15:57:08 19/10/2026 |
| 169 | TxFlow |
OP/USDC | $0.1270 | $73,556.73 | 16:00:09 19/10/2026 |
| 170 |  Uniswap v3 (Optimism) |
WETH/OP | $2,432.94 | $73,161.97 | 15:34:37 19/10/2026 |
| 171 |  Extended |
OP/USD | $0.1270 | $72,940.61 | 16:00:16 19/10/2026 |
| 172 | Coinbase Exchange |
OP/USDT | $0.1273 | $71,756.92 | 15:56:59 19/10/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1268 | $70,622.05 | 16:00:13 19/10/2026 |
| 174 |  CEEX exchange |
OP/USDT | $0.1269 | $70,256.37 | 16:00:09 19/10/2026 |
| 175 |  Coincall |
OP/USD | $0.1268 | $68,420.18 | 16:00:15 19/10/2026 |
| 176 |  Variational |
OP/USDC | $0.1272 | $66,041.07 | 16:00:17 19/10/2026 |
| 177 |  Deribit |
OP/USDC | $0.1270 | $65,166.05 | 15:13:04 19/10/2026 |
| 178 |  Bitstamp by Robinhood |
OP/USD | $0.1271 | $62,759.98 | 15:59:23 19/10/2026 |
| 179 | OneBullEx |
OP/USDT | $0.1280 | $59,203.02 | 16:00:10 19/10/2026 |
| 180 |  Aster |
OP/USDT | $0.1273 | $58,609.99 | 15:54:15 19/10/2026 |
| 181 |  Bitbank |
OP/JPY | $0.1276 | $53,606.33 | 15:57:07 19/10/2026 |
| 182 | Cofinex |
OP/USDT | $0.1273 | $52,309.34 | 16:00:11 19/10/2026 |
| 183 |  Paribu |
OP/TRY | $0.1275 | $51,040.66 | 15:59:23 19/10/2026 |
| 184 | HTX |
OP/USDT | $0.1269 | $50,541.23 | 15:54:16 19/10/2026 |
| 185 | Cofinex |
OP/USDC | $0.1270 | $50,416.03 | 16:00:11 19/10/2026 |
| 186 | Niza.io |
OP/EUR | $0.1272 | $49,491.56 | 16:00:09 19/10/2026 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.1277 | $46,681.56 | 15:55:53 19/10/2026 |
| 188 | Gate |
OP/USDC | $0.1274 | $41,298.75 | 15:56:24 19/10/2026 |
| 189 | Bitget |
OP/USDC | $0.1275 | $40,796.43 | 15:55:11 19/10/2026 |
| 190 |  Blynex |
OP/USDT | $0.1272 | $37,857.35 | 16:00:08 19/10/2026 |
| 191 |  Revolut (UK) |
OP/USD | $0.1273 | $34,215.03 | 16:00:09 19/10/2026 |
| 192 |  PrimeXBT |
OP/USDT | $0.1269 | $33,049.04 | 16:00:16 19/10/2026 |
| 193 | Bitrue |
OP/USDC | $0.1270 | $32,223.18 | 15:57:08 19/10/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1279 | $30,550.42 | 16:00:09 19/10/2026 |
| 195 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $30,468.28 | 15:52:57 19/10/2026 |
| 196 | Paribu |
OP/USDT | $0.1272 | $29,382.71 | 15:59:23 19/10/2026 |
| 197 | MEXC |
OP/USDC | $0.1274 | $28,011.02 | 15:51:10 19/10/2026 |
| 198 | BASEKX |
OP/USDT | $0.1271 | $23,580.72 | 16:00:08 19/10/2026 |
| 199 | AEGET |
OP/USDT | $0.1271 | $23,580.72 | 16:00:09 19/10/2026 |
| 200 |  Curve (Optimism) |
OP/CRVUSD | $0.1272 | $22,698.40 | 15:56:01 19/10/2026 |
| 201 | B2Z Exchange |
OP/USDT | $0.1271 | $21,947.05 | 16:00:09 19/10/2026 |
| 202 | BTSE |
OP/USDT | $0.1274 | $21,892.17 | 15:57:20 19/10/2026 |
| 203 | Velodrome v3 (Optimism) |
WETH/OP | $2,430.05 | $21,825.10 | 15:59:53 19/10/2026 |
| 204 | BITmarkets |
OP/USDT | $0.1275 | $21,788.36 | 15:57:07 19/10/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $20,997.74 | 15:52:57 19/10/2026 |
| 206 | SunX |
OP/USDT | $0.1268 | $18,869.39 | 16:00:19 19/10/2026 |
| 207 | LeveX |
OP/USDT | $0.1272 | $18,332.95 | 16:00:07 19/10/2026 |
| 208 |  HashKey Exchange |
OP/USD | $0.1272 | $18,054.07 | 15:57:07 19/10/2026 |
| 209 | Deepcoin |
OP/USDT | $0.1272 | $17,569.51 | 15:57:07 19/10/2026 |
| 210 |  Bilaxy |
OP/USDT | $0.09829 | $17,417.76 | 16:00:08 19/10/2026 |
| 211 | BVOX |
OP/USDT | $0.1270 | $17,409.47 | 15:57:07 19/10/2026 |
| 212 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $17,204.89 | 15:34:15 19/10/2026 |
| 213 | Revolut (UK) |
OP/EUR | $0.1274 | $17,039.14 | 16:00:09 19/10/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.1269 | $16,263.34 | 16:00:17 19/10/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,431.28 | $15,453.77 | 15:59:53 19/10/2026 |
| 216 |  HyperPay Futures |
OP/USDT | $0.1268 | $12,392.50 | 16:00:17 19/10/2026 |
| 217 | TRAIEX |
OP/USDC | $0.1260 | $11,720.97 | 16:00:08 19/10/2026 |
| 218 |  XBO.com |
OP/USDT | $0.1271 | $10,890.14 | 16:00:07 19/10/2026 |
| 219 |  Binance TH |
OP/USDT | $0.1273 | $10,209.63 | 15:57:08 19/10/2026 |
| 220 | OKX |
OP/EUR | $0.1260 | $9,619.82 | 15:56:23 19/10/2026 |
| 221 |  TRIV |
OP/IDR | $0.1379 | $9,586.71 | 15:15:09 16/10/2026 |
| 222 | TRIV |
OP/USDT | $0.1373 | $9,586.56 | 15:15:09 16/10/2026 |
| 223 |  Ulink |
OP/USDT | $0.1268 | $6,743.35 | 16:00:18 19/10/2026 |
| 224 | BYDFi |
OP/USDC | $0.1273 | $6,465.82 | 15:57:07 19/10/2026 |
| 225 | Bitazza |
OP/THB | $0.1268 | $5,969.33 | 16:00:09 19/10/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.3562 | $5,276.67 | 15:51:45 19/10/2026 |
| 227 |  Bitlo |
OP/USDT | $0.1273 | $4,862.21 | 16:00:09 19/10/2026 |
| 228 |  Velodrome Finance v2 |
WETH/OP | $2,419.15 | $4,457.19 | 15:25:05 19/10/2026 |
| 229 | Velodrome v3 (Optimism) |
WETH/OP | $2,429.94 | $4,317.19 | 15:59:53 19/10/2026 |
| 230 |  Orderly |
OP/USDC | $0.1264 | $4,168.11 | 16:00:17 19/10/2026 |
| 231 |  MemeMax |
OP/USDC | $0.1269 | $4,168.11 | 16:00:16 19/10/2026 |
| 232 |  Kanga Exchange |
OP/USDC | $0.1274 | $4,139.50 | 16:00:08 19/10/2026 |
| 233 |  Tokocrypto |
OP/USDT | $0.1273 | $3,858.33 | 15:57:08 19/10/2026 |
| 234 | Kanga Exchange |
OP/PLN | $0.1276 | $3,786.23 | 16:00:08 19/10/2026 |
| 235 | Crypto.com Exchange |
OP/USD | $0.1265 | $3,659.19 | 14:42:18 19/10/2026 |
| 236 | KuCoin |
OP/USDC | $0.1274 | $3,636.66 | 15:56:23 19/10/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1272 | $3,368.94 | 16:00:08 19/10/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.1268 | $3,276.01 | 15:57:08 19/10/2026 |
| 239 |  AlphaX |
OP/USDT | $0.1268 | $3,172.34 | 16:00:16 19/10/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1269 | $3,159.58 | 16:00:10 19/10/2026 |
| 241 | Bitstamp by Robinhood |
OP/EUR | $0.1264 | $2,948.71 | 15:59:23 19/10/2026 |
| 242 |  Foxbit |
OP/BRL | $0.1257 | $2,882.83 | 15:57:08 19/10/2026 |
| 243 | WOO X Pro |
OP/USDT | $0.1271 | $2,872.02 | 16:00:10 19/10/2026 |
| 244 | Velodrome Finance v2 |
OP/VELO | $0.1270 | $2,636.06 | 15:58:59 19/10/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1276 | $2,439.84 | 15:39:03 19/10/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.1272 | $2,081.24 | 15:55:41 19/10/2026 |
| 247 | B2Z Exchange |
OP/USDC | $0.1274 | $1,844.18 | 16:00:09 19/10/2026 |
| 248 | BITmarkets |
OP/USDC | $0.1273 | $1,839.79 | 15:57:07 19/10/2026 |
| 249 | OKX |
OP/TRY | $0.1243 | $1,765.52 | 15:56:23 19/10/2026 |
| 250 | Bitrue |
OP/USDT | $0.1269 | $1,559.47 | 15:57:08 19/10/2026 |
| 251 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1276 | $1,191.81 | 15:21:53 19/10/2026 |
| 252 | Bitlo |
OP/TRY | $0.1271 | $1,165.75 | 16:00:09 19/10/2026 |
| 253 | Velodrome Finance v2 |
TAROT/OP | $0.03015 | $1,110.90 | 13:11:25 19/10/2026 |
| 254 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,016.67 | $971.69 | 15:26:37 19/10/2026 |
| 255 | Uniswap v4 (Optimism) |
ETH/OP | $2,419.16 | $948.91 | 15:22:01 19/10/2026 |
| 256 |  Coinone |
OP/KRW | $0.1257 | $927.96 | 15:59:53 19/10/2026 |
| 257 |  Gemini |
OP/USD | $0.1254 | $857.83 | 15:59:54 19/10/2026 |
| 258 |  Indodax |
OP/IDR | $0.1265 | $840.81 | 15:59:24 19/10/2026 |
| 259 |  Ndax |
OP/CAD | $0.1242 | $836.19 | 15:57:07 19/10/2026 |
| 260 | WOO X Pro |
OP/USDC | $0.1417 | $641.80 | 19:33:11 17/10/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1269 | $581.87 | 15:34:33 19/10/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1277 | $507.27 | 15:21:43 19/10/2026 |
| 263 | Velodrome Finance v2 |
USDC/OP | $0.9946 | $442.12 | 15:21:45 19/10/2026 |
| 264 |  ChangeNOW |
OP/BTC | $0.1252 | $434.23 | 15:57:07 19/10/2026 |
| 265 |  Binance.US |
OP/USDT | $0.1259 | $363.34 | 15:59:23 19/10/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.1270 | $356.56 | 15:25:05 19/10/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1269 | $343.11 | 15:34:39 19/10/2026 |
| 268 |  Bitfinex |
OP/XUSD | $0.1264 | $317.72 | 15:59:23 19/10/2026 |
| 269 | BITmarkets |
OP/IDR | $0.1271 | $262.21 | 15:57:07 19/10/2026 |
| 270 |  dYdX v4 |
OP/USD | $0.1305 | $238.43 | 16:01:18 19/10/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.1270 | $228.12 | 15:47:15 19/10/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.1277 | $186.88 | 15:25:35 19/10/2026 |
| 273 | Velodrome Finance v2 |
OP/ERN | $0.1270 | $183.52 | 15:34:19 19/10/2026 |
| 274 |  Zipswap |
WETH/OP | $2,429.34 | $142.74 | 16:01:07 19/10/2026 |
| 275 |  Nonkyc.io Exchange |
OP/USDT | $0.1288 | $120.08 | 15:57:11 19/10/2026 |
| 276 | Revolut (UK) |
OP/GBP | $0.1273 | $101.90 | 16:00:09 19/10/2026 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $3,018.15 | $95.37 | 15:21:49 19/10/2026 |
| 278 |  Digital X |
OP/KRW | $0.1238 | $87.12 | 15:57:07 19/10/2026 |
| 279 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1275 | $76.86 | 15:21:19 19/10/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.1270 | $54.96 | 12:26:39 19/10/2026 |
| 281 | Binance.US |
OP/USD | $0.1360 | $50.00 | 09:38:23 16/10/2026 |
| 282 |  ZebPay |
OP/INR | $0.1353 | $43.16 | 15:54:12 19/10/2026 |
| 283 | Velodrome Finance v2 |
FRAX/OP | $0.9916 | $41.88 | 15:21:53 19/10/2026 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.1272 | $41.33 | 15:51:47 19/10/2026 |
| 285 | Bitfinex |
OP/XUST | $0.1188 | $40.48 | 15:59:23 19/10/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.1270 | $29.02 | 15:21:35 19/10/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.1270 | $27.98 | 09:11:19 19/10/2026 |
| 288 |  CEX.IO |
OP/EUR | $0.1277 | $26.35 | 15:57:09 19/10/2026 |
| 289 | CEX.IO |
OP/USD | $0.1273 | $23.09 | 15:57:09 19/10/2026 |
| 290 | Velodrome Finance v2 |
OP/USDC.e | $0.1272 | $22.67 | 15:51:25 19/10/2026 |
| 291 | CEX.IO |
OP/USDT | $0.1273 | $22.08 | 15:57:09 19/10/2026 |
| 292 | CEX.IO |
OP/USDC | $0.1274 | $21.92 | 15:57:09 19/10/2026 |
| 293 | Velodrome Finance |
OP/DAI | $0.1273 | $21.66 | 15:50:33 19/10/2026 |
| 294 |  CoinJar |
OP/AUD | $0.1257 | $12.57 | 15:57:28 19/10/2026 |
| 295 | CoinJar |
OP/USD | $0.1255 | $12.55 | 15:57:28 19/10/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.1274 | $12.01 | 15:20:03 19/10/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $3,025.74 | $11.14 | 15:50:57 19/10/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.1276 | $9.98 | 15:21:51 19/10/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1269 | $7.91 | 15:57:08 19/10/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1273 | $6.62 | 15:50:59 19/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 19/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $779,623,574 với tỷ giá $0.1270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.