Optimism OP
Xếp hạng #123
04:13:00 13/03/2026
Giá Optimism (OP)
$0.1178 -2.56%
0.000001672 BTC
3,180 VND
Thấp: $0.1160
Cao: $0.1211
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1176 | $229,919,000 | 04:03:07 13/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1176 | $111,265,630 | 03:57:19 13/03/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,445,720 | 03:48:15 13/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1176 | $45,115,997 | 04:03:15 13/03/2026 |
| 5 |  KTX |
OP/USDT | $0.1176 | $30,857,258 | 04:03:16 13/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1178 | $27,272,293 | 03:54:16 13/03/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $25,919,072 | 03:57:16 13/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1177 | $21,288,472 | 03:54:15 13/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1177 | $20,324,440 | 04:03:16 13/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1176 | $17,344,130 | 04:03:16 13/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1176 | $16,198,259 | 03:57:18 13/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1178 | $13,773,440 | 03:57:23 13/03/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1176 | $12,585,787 | 03:57:16 13/03/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1176 | $12,567,397 | 04:03:16 13/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1177 | $12,229,161 | 03:57:15 13/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1177 | $10,948,524 | 03:57:15 13/03/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1176 | $10,912,453 | 03:57:18 13/03/2026 |
| 18 |  CoinW |
OP/USDT | $0.1177 | $10,755,288 | 03:57:17 13/03/2026 |
| 19 |  OKX |
OP/USDT | $0.1178 | $10,053,390 | 03:56:38 13/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1178 | $9,496,718 | 03:54:16 13/03/2026 |
| 21 |  EasiCoin |
OP/USDT | $0.1176 | $8,691,484 | 04:03:16 13/03/2026 |
| 22 | NovaEx |
OP/USDT | $0.1176 | $8,380,534 | 04:03:16 13/03/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1179 | $8,251,807 | 04:06:16 13/03/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1177 | $8,198,148 | 04:00:16 13/03/2026 |
| 25 |  BTSE |
OP/USDT | $0.1177 | $8,196,922 | 04:00:15 13/03/2026 |
| 26 |  BiKing |
OP/USDT | $0.1177 | $7,821,826 | 04:00:17 13/03/2026 |
| 27 |  Grvt |
OP/USDT | $0.1176 | $7,310,073 | 04:00:16 13/03/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1178 | $7,126,160 | 03:54:16 13/03/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1175 | $6,421,726 | 03:57:15 13/03/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1177 | $6,313,260 | 03:51:15 13/03/2026 |
| 31 |  BTCC |
OP/USDT | $0.1178 | $6,313,019 | 03:57:16 13/03/2026 |
| 32 |  Bibox |
OP/USDT | $0.5596 | $5,769,016 | 04:03:14 13/03/2026 |
| 33 |  WhiteBIT |
OP/USDT | $0.1172 | $5,245,091 | 03:57:15 13/03/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1178 | $4,921,201 | 04:03:11 13/03/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1177 | $4,588,588 | 03:57:16 13/03/2026 |
| 36 |  YEX |
OP/USDT | $0.1176 | $4,395,143 | 04:03:16 13/03/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1176 | $4,247,623 | 04:03:15 13/03/2026 |
| 38 |  Websea |
OP/USDT | $0.1178 | $4,051,114 | 04:03:15 13/03/2026 |
| 39 |  Phemex |
OP/USDT | $0.1177 | $3,932,719 | 03:57:16 13/03/2026 |
| 40 |  BitMart |
OP/USDT | $0.1178 | $3,886,260 | 03:57:10 13/03/2026 |
| 41 |  AstralX |
OP/USDT | $0.1180 | $3,874,042 | 04:03:07 13/03/2026 |
| 42 | Hotcoin |
OP/USDT | $0.1178 | $3,682,108 | 04:00:23 13/03/2026 |
| 43 | NovaEx |
OP/USDT | $0.1177 | $3,541,661 | 04:03:09 13/03/2026 |
| 44 |  UZX |
OP/USDT | $0.1177 | $3,532,860 | 03:57:15 13/03/2026 |
| 45 | KTX |
OP/USDT | $0.1178 | $3,294,611 | 04:03:13 13/03/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1179 | $3,250,614 | 04:09:15 13/03/2026 |
| 47 |  Coinbase Exchange |
OP/USD | $0.1180 | $3,245,138 | 03:56:59 13/03/2026 |
| 48 |  OneEx |
OP/USDT | $0.1178 | $3,189,849 | 04:03:09 13/03/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1180 | $3,035,657 | 03:54:11 13/03/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1177 | $2,847,569 | 03:57:17 13/03/2026 |
| 51 |  WEEX |
OP/USDT | $0.1178 | $2,794,440 | 03:57:09 13/03/2026 |
| 52 | AscendEX |
OP/USDT | $0.1185 | $2,646,403 | 03:57:07 13/03/2026 |
| 53 |  Echobit |
OP/USDT | $0.1178 | $2,558,050 | 03:57:07 13/03/2026 |
| 54 | Binance |
OP/USDT | $0.1178 | $2,529,644 | 03:56:54 13/03/2026 |
| 55 | BiKing |
OP/USDT | $0.1178 | $2,514,798 | 04:03:13 13/03/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1177 | $2,306,185 | 04:00:15 13/03/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1176 | $2,231,116 | 03:57:15 13/03/2026 |
| 58 |  EagleX |
OP/USDT | $0.1176 | $2,124,417 | 04:03:15 13/03/2026 |
| 59 |  Bitget |
OP/USDT | $0.1178 | $2,102,846 | 03:54:16 13/03/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1176 | $2,090,411 | 04:00:15 13/03/2026 |
| 61 |  MGBX |
OP/USDT | $0.1175 | $2,058,608 | 04:03:16 13/03/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1180 | $1,873,738 | 04:03:07 13/03/2026 |
| 63 |  Hyperliquid |
OP/USD | $0.1176 | $1,846,907 | 03:57:26 13/03/2026 |
| 64 |  BloFin |
OP/USDT | $0.1179 | $1,820,291 | 03:45:10 13/03/2026 |
| 65 |  BitbabyExchange |
OP/USDT | $0.1178 | $1,814,612 | 03:57:15 13/03/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1178 | $1,814,299 | 03:57:17 13/03/2026 |
| 67 |  CoinP |
OP/USDT | $0.1177 | $1,737,751 | 04:03:10 13/03/2026 |
| 68 | CoinW |
OP/USDT | $0.1177 | $1,651,306 | 03:57:11 13/03/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1180 | $1,613,322 | 04:06:12 13/03/2026 |
| 70 | BITmarkets |
OP/USD | $0.1180 | $1,607,276 | 04:03:12 13/03/2026 |
| 71 |  4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 72 |  SuperEx |
OP/USDT | $0.1174 | $1,554,747 | 03:57:11 13/03/2026 |
| 73 |  Millionero |
OP/USDT | $0.1176 | $1,545,802 | 04:03:19 13/03/2026 |
| 74 |  BitradeX |
OP/USDT | $0.1176 | $1,511,374 | 03:57:15 13/03/2026 |
| 75 | 4E |
OP/USDT | $0.1176 | $1,410,301 | 04:03:19 13/03/2026 |
| 76 | FameEX |
OP/USDT | $0.1177 | $1,361,216 | 03:57:10 13/03/2026 |
| 77 | CoinP |
OP/USDT | $0.1179 | $1,349,661 | 04:03:16 13/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1177 | $1,326,521 | 04:03:17 13/03/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1177 | $1,272,428 | 03:57:07 13/03/2026 |
| 80 | BTCC |
OP/USDT | $0.1178 | $1,264,898 | 03:57:09 13/03/2026 |
| 81 | Bybit |
OP/USDT | $0.1179 | $1,238,015 | 03:54:10 13/03/2026 |
| 82 |  KCEX |
OP/USDT | $0.1177 | $1,178,646 | 03:57:15 13/03/2026 |
| 83 | Millionero |
OP/USDT | $0.1178 | $1,149,921 | 04:00:18 13/03/2026 |
| 84 |  Toobit |
OP/USDT | $0.1176 | $1,120,649 | 03:57:15 13/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1170 | $1,099,499 | 03:57:10 13/03/2026 |
| 86 |  MEXC |
OP/USDT | $0.1178 | $1,074,443 | 03:51:09 13/03/2026 |
| 87 |  XXKK |
OP/USDT | $0.1178 | $1,063,541 | 03:57:10 13/03/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1177 | $1,054,723 | 03:51:15 13/03/2026 |
| 89 |  KuCoin |
OP/USDT | $0.1178 | $1,024,834 | 03:51:18 13/03/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1179 | $1,012,083 | 04:00:17 13/03/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1177 | $971,565 | 04:03:15 13/03/2026 |
| 92 | Binance |
OP/USD | $0.1179 | $957,330 | 03:54:50 13/03/2026 |
| 93 | MGBX |
OP/USDT | $0.1178 | $910,502 | 04:03:12 13/03/2026 |
| 94 | Phemex |
OP/USDT | $0.1175 | $817,927 | 03:57:09 13/03/2026 |
| 95 |  Gate |
OP/USDT | $0.1177 | $805,380 | 03:54:19 13/03/2026 |
| 96 | BTSE |
OP/USDT | $0.1180 | $783,791 | 04:00:11 13/03/2026 |
| 97 | B2Z Exchange |
OP/USDT | $0.1180 | $761,059 | 04:06:12 13/03/2026 |
| 98 | BITmarkets |
OP/USDT | $0.1180 | $759,391 | 04:03:12 13/03/2026 |
| 99 | BVOX |
OP/USDT | $0.1170 | $758,446 | 03:57:13 13/03/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.1177 | $734,528 | 04:03:19 13/03/2026 |
| 101 | DigiFinex |
OP/USDT | $0.1180 | $722,487 | 03:48:07 13/03/2026 |
| 102 |  BitGW Exchange |
OP/USDT | $0.1179 | $708,623 | 03:54:12 13/03/2026 |
| 103 | KuCoin |
OP/USDT | $0.1178 | $703,912 | 03:56:54 13/03/2026 |
| 104 |  Gems Trade |
OP/USDT | $0.1178 | $682,772 | 04:03:15 13/03/2026 |
| 105 | OKX |
OP/USDT | $0.1177 | $680,814 | 03:56:53 13/03/2026 |
| 106 | Ourbit |
OP/USDT | $0.1177 | $675,190 | 03:57:07 13/03/2026 |
| 107 | OrangeX |
OP/USDT | $0.1180 | $670,397 | 03:57:10 13/03/2026 |
| 108 |  SunX |
OP/USDT | $0.1178 | $634,187 | 04:03:11 13/03/2026 |
| 109 |  ASTX |
OP/USDT | $0.1178 | $629,619 | 04:03:07 13/03/2026 |
| 110 |  XT.COM |
OP/USDT | $0.1178 | $627,402 | 03:57:11 13/03/2026 |
| 111 |  Tebbit |
OP/USDT | $0.1178 | $625,882 | 04:03:09 13/03/2026 |
| 112 |  Ekbit |
OP/USDT | $0.1178 | $624,415 | 04:03:13 13/03/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1177 | $620,011 | 03:57:17 13/03/2026 |
| 114 |  Poloniex |
OP/USDT | $0.1178 | $609,856 | 03:57:53 13/03/2026 |
| 115 | UZX |
OP/USDT | $0.1180 | $597,183 | 03:57:08 13/03/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1179 | $566,120 | 03:54:08 13/03/2026 |
| 117 |  Upbit |
OP/KRW | $0.1159 | $551,081 | 03:56:24 13/03/2026 |
| 118 |  LBank |
OP/USDT | $0.1176 | $518,947 | 03:57:11 13/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1170 | $505,065 | 04:03:09 13/03/2026 |
| 120 | Zoomex |
OP/USDT | $0.1179 | $496,069 | 03:51:10 13/03/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $2,064.97 | $482,636 | 03:57:49 13/03/2026 |
| 122 | Binance |
OP/USDC | $0.1178 | $479,956 | 03:56:54 13/03/2026 |
| 123 | Gate |
OP/USDT | $0.1178 | $476,836 | 03:56:54 13/03/2026 |
| 124 |  Paribu |
OP/TRY | $0.1173 | $459,998 | 04:02:53 13/03/2026 |
| 125 | Binance |
OP/TRY | $0.1178 | $423,898 | 03:56:54 13/03/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1178 | $421,581 | 03:57:11 13/03/2026 |
| 127 | YEX |
OP/USD | $0.1177 | $407,929 | 04:03:16 13/03/2026 |
| 128 |  Binance TR |
OP/TRY | $0.1178 | $369,336 | 03:57:10 13/03/2026 |
| 129 |  Bitcoiva |
OP/USDT | $0.1170 | $366,843 | 04:03:08 13/03/2026 |
| 130 | Biconomy.com |
OP/USDT | $0.1177 | $359,627 | 03:57:10 13/03/2026 |
| 131 | BlockFin |
OP/USDT | $0.1177 | $346,598 | 04:03:16 13/03/2026 |
| 132 | BitMart |
OP/USDC | $0.1177 | $322,870 | 03:57:10 13/03/2026 |
| 133 |  EdgeX |
OP/USD | $0.1179 | $297,151 | 04:06:15 13/03/2026 |
| 134 | Tapbit |
OP/USDT | $0.1177 | $296,048 | 03:57:07 13/03/2026 |
| 135 |  Paradex |
OP/USD | $0.1178 | $288,770 | 04:03:15 13/03/2026 |
| 136 |  ZKE |
OP/USDT | $0.1177 | $286,712 | 04:03:09 13/03/2026 |
| 137 | BloFin |
OP/USDT | $0.1178 | $283,208 | 03:54:20 13/03/2026 |
| 138 | BingX |
OP/USDT | $0.1177 | $283,123 | 03:57:08 13/03/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1178 | $277,753 | 03:54:15 13/03/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.1177 | $274,125 | 03:57:10 13/03/2026 |
| 141 | Toobit |
OP/USDT | $0.1177 | $263,282 | 03:57:12 13/03/2026 |
| 142 |  BitKan |
OP/USDT | $0.1178 | $261,430 | 04:03:12 13/03/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1170 | $249,144 | 04:03:12 13/03/2026 |
| 144 | MEXC |
OP/USDC | $0.1180 | $227,566 | 03:51:09 13/03/2026 |
| 145 |  HTX |
OP/USDT | $0.1178 | $225,189 | 03:59:54 13/03/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1170 | $220,867 | 04:03:12 13/03/2026 |
| 147 | Phemex |
OP/USDC | $0.1178 | $193,082 | 03:57:09 13/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1178 | $191,935 | 03:54:12 13/03/2026 |
| 149 |  Extended |
OP/USD | $0.1180 | $180,819 | 04:06:16 13/03/2026 |
| 150 | NovaEx |
OP/USDC | $0.1178 | $175,552 | 04:03:09 13/03/2026 |
| 151 | Bybit |
OP/USDC | $0.1181 | $162,079 | 03:54:10 13/03/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1180 | $161,867 | 04:00:08 13/03/2026 |
| 153 |  Backpack Exchange |
OP/USDC | $0.1192 | $155,834 | 04:00:16 13/03/2026 |
| 154 |  LeveX |
OP/USDT | $0.1176 | $148,943 | 04:03:15 13/03/2026 |
| 155 |  Bitvavo |
OP/EUR | $0.1180 | $140,943 | 03:57:11 13/03/2026 |
| 156 | Bitget |
OP/USDT | $0.1178 | $136,578 | 03:54:12 13/03/2026 |
| 157 | MEXC |
OP/USDC | $0.1177 | $131,544 | 03:54:15 13/03/2026 |
| 158 | Cofinex |
OP/USD | $0.1178 | $125,496 | 04:00:15 13/03/2026 |
| 159 |  Pionex |
OP/USDT | $0.1178 | $124,303 | 03:51:16 13/03/2026 |
| 160 |  Binance TH |
OP/USDT | $0.1178 | $122,943 | 03:57:09 13/03/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.1180 | $106,206 | 03:57:07 13/03/2026 |
| 162 |  ONUS Pro |
OP/VNDC | $0.1182 | $101,302 | 04:03:16 13/03/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.1180 | $100,321 | 04:03:17 13/03/2026 |
| 164 |  Lighter |
OP/USDC | $0.1174 | $94,275.33 | 04:00:15 13/03/2026 |
| 165 | KCEX |
OP/USDT | $0.1178 | $92,799.59 | 03:57:07 13/03/2026 |
| 166 | Bitrue |
OP/XRP | $0.1180 | $90,785.71 | 04:00:11 13/03/2026 |
| 167 |  TGEX |
OP/USDT | $0.1178 | $90,092.37 | 03:42:15 13/03/2026 |
| 168 | Ekbit |
OP/USDT | $0.1176 | $87,434.10 | 04:03:16 13/03/2026 |
| 169 | ASTX |
OP/USDT | $0.1178 | $87,408.15 | 04:00:16 13/03/2026 |
| 170 |  Bitfinex |
OP/XUSD | $0.1181 | $83,994.61 | 03:59:23 13/03/2026 |
| 171 |  BigONE |
OP/USDT | $0.1180 | $80,534.06 | 04:00:11 13/03/2026 |
| 172 | BYDFi |
OP/USDT | $0.1177 | $79,503.38 | 04:00:07 13/03/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1177 | $75,686.89 | 04:06:16 13/03/2026 |
| 174 |  EXMO |
OP/USDC | $0.1177 | $74,886.05 | 04:00:10 13/03/2026 |
| 175 |  EXMO.ME |
OP/USDC | $0.1178 | $74,794.07 | 04:03:14 13/03/2026 |
| 176 | WEEX |
OP/USDC | $0.1178 | $74,670.89 | 03:57:09 13/03/2026 |
| 177 | B2Z Exchange |
OP/USDC | $0.1180 | $73,049.05 | 04:06:12 13/03/2026 |
| 178 | BITmarkets |
OP/USDC | $0.1180 | $72,762.19 | 04:03:12 13/03/2026 |
| 179 |  Kraken |
OP/USD | $0.1179 | $71,128.18 | 03:59:55 13/03/2026 |
| 180 | ONUS Pro |
OP/USDT | $0.1178 | $71,025.14 | 04:03:16 13/03/2026 |
| 181 |  Globe Derivative Exchange |
OP/USD | $0.1178 | $64,385.92 | 04:03:17 13/03/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1179 | $64,116.77 | 03:57:10 13/03/2026 |
| 183 | Cofinex |
OP/USDC | $0.1176 | $59,621.22 | 04:00:15 13/03/2026 |
| 184 |  OneBullEx |
OP/USDT | $0.1281 | $59,278.55 | 04:03:11 13/03/2026 |
| 185 | Tebbit |
OP/USDT | $0.1178 | $58,786.27 | 04:00:16 13/03/2026 |
| 186 |  Coincall |
OP/USD | $0.1176 | $57,001.73 | 04:09:15 13/03/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.1175 | $54,854.41 | 04:02:53 13/03/2026 |
| 188 | HTX |
OP/USDT | $0.1175 | $53,958.51 | 03:57:25 13/03/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1178 | $52,762.69 | 04:00:07 13/03/2026 |
| 190 |  ADEN |
OP/USDT | $0.1176 | $52,742.03 | 04:06:45 13/03/2026 |
| 191 | Cofinex |
OP/USDT | $0.1178 | $51,213.18 | 04:03:11 13/03/2026 |
| 192 | Pionex |
OP/USDT | $0.1177 | $50,912.13 | 03:57:11 13/03/2026 |
| 193 |  Picol |
OP/USDT | $0.1178 | $44,921.70 | 04:03:12 13/03/2026 |
| 194 | EXMO |
OP/USDT | $0.1177 | $43,284.67 | 04:00:10 13/03/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1176 | $43,281.15 | 04:03:14 13/03/2026 |
| 196 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $39,044.67 | 03:54:29 13/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1177 | $38,516.09 | 04:03:15 13/03/2026 |
| 198 | WhiteBIT |
OP/USDC | $0.1175 | $38,042.28 | 03:57:07 13/03/2026 |
| 199 | Bitrue |
OP/USDC | $0.1170 | $34,463.73 | 04:00:11 13/03/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.1180 | $33,939.87 | 03:57:12 13/03/2026 |
| 201 |  Bithumb |
OP/KRW | $0.1159 | $33,311.18 | 03:59:54 13/03/2026 |
| 202 |  CEEX exchange |
OP/USDT | $0.1180 | $33,146.52 | 04:06:08 13/03/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1177 | $31,780.10 | 04:03:12 13/03/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1178 | $31,014.98 | 04:06:12 13/03/2026 |
| 205 | Paribu |
OP/USDT | $0.1175 | $27,729.77 | 04:02:23 13/03/2026 |
| 206 |  HashKey Exchange |
OP/USD | $0.1180 | $27,657.22 | 04:00:11 13/03/2026 |
| 207 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $26,091.98 | 03:54:29 13/03/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1181 | $25,530.91 | 03:57:10 13/03/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1185 | $24,659.11 | 04:03:08 13/03/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1178 | $23,912.95 | 04:00:09 13/03/2026 |
| 211 | BYDFi |
OP/USDC | $0.1178 | $21,760.96 | 04:00:07 13/03/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.1171 | $18,722.13 | 03:54:11 13/03/2026 |
| 213 | OKX |
OP/USD | $0.1183 | $18,196.45 | 03:56:23 13/03/2026 |
| 214 |  Niza.io |
OP/USD | $0.1180 | $17,911.19 | 04:03:12 13/03/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1171 | $17,574.06 | 04:03:11 13/03/2026 |
| 216 |  Bybit EU |
OP/USDC | $0.1179 | $16,532.74 | 04:00:12 13/03/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1179 | $16,294.34 | 04:02:11 13/03/2026 |
| 218 |  Coinbase International Exchange |
OP/USDC | $0.1175 | $16,216.76 | 04:06:15 13/03/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $2,054.14 | $15,379.48 | 03:37:49 13/03/2026 |
| 220 | Dex-Trade |
OP/USDC | $0.1179 | $14,985.65 | 03:57:10 13/03/2026 |
| 221 |  Aster |
OP/USDT | $0.1189 | $13,853.01 | 03:54:15 13/03/2026 |
| 222 | LeveX |
OP/USDT | $0.1178 | $13,606.82 | 04:03:11 13/03/2026 |
| 223 |  CoinEx |
OP/USDT | $0.1175 | $12,611.64 | 03:59:53 13/03/2026 |
| 224 |  Gemini |
OP/GUSD | $0.1177 | $12,492.40 | 03:59:54 13/03/2026 |
| 225 | Gemini |
OP/USD | $0.1177 | $12,492.40 | 03:59:53 13/03/2026 |
| 226 | Gemini |
OP/USDC | $0.1177 | $12,492.40 | 03:59:53 13/03/2026 |
| 227 | TGEX |
OP/USDT | $0.1170 | $12,268.11 | 03:54:08 13/03/2026 |
| 228 | Crypto.com Exchange |
OP/USDT | $0.1180 | $11,088.76 | 03:57:12 13/03/2026 |
| 229 | ONUS Pro |
OP/VNDC | $0.1179 | $11,020.62 | 04:03:14 13/03/2026 |
| 230 |  WOO X |
OP/USDT | $0.1177 | $10,088.92 | 04:00:18 13/03/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1177 | $9,974.34 | 04:06:16 13/03/2026 |
| 232 | Gate |
OP/USDC | $0.1177 | $9,843.05 | 03:56:54 13/03/2026 |
| 233 |  BitMEX |
OP/USDT | $0.1176 | $9,145.47 | 04:00:15 13/03/2026 |
| 234 | Deepcoin |
OP/USDT | $0.1177 | $8,642.16 | 03:57:07 13/03/2026 |
| 235 | Uniswap v3 (Optimism) |
WETH/OP | $2,065.57 | $8,229.58 | 03:56:11 13/03/2026 |
| 236 | WhiteBIT |
OP/EUR | $0.1186 | $6,865.70 | 03:57:07 13/03/2026 |
| 237 |  Helix |
OP/USDT | $0.1170 | $6,739.21 | 04:00:16 13/03/2026 |
| 238 |  Ulink |
OP/USDT | $0.1177 | $6,551.00 | 04:03:18 13/03/2026 |
| 239 |  Bitstamp by Robinhood |
OP/USD | $0.1169 | $6,384.59 | 03:59:23 13/03/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1184 | $5,973.08 | 03:57:07 13/03/2026 |
| 241 | SunX |
OP/USDT | $0.1177 | $5,769.61 | 04:03:18 13/03/2026 |
| 242 | Bitget |
OP/USDC | $0.1179 | $5,683.77 | 03:54:12 13/03/2026 |
| 243 | Kraken |
OP/EUR | $0.1179 | $5,521.79 | 03:59:55 13/03/2026 |
| 244 | Bit2Me |
OP/EUR | $0.1179 | $5,398.04 | 04:00:07 13/03/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1180 | $5,273.16 | 04:00:09 13/03/2026 |
| 246 |  VinDAX |
OP/USDT | $0.1177 | $4,897.17 | 04:03:13 13/03/2026 |
| 247 |  Kanga Exchange |
OP/USDC | $0.1180 | $3,405.34 | 04:03:11 13/03/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.1181 | $3,205.67 | 04:10:19 13/03/2026 |
| 249 | BtcTurk | Kripto |
OP/USDT | $0.1180 | $3,182.04 | 04:02:53 13/03/2026 |
| 250 | Kanga Exchange |
OP/USDT | $0.1177 | $3,146.29 | 04:03:11 13/03/2026 |
| 251 |  XBO.com |
OP/USDT | $0.1178 | $2,966.35 | 04:03:12 13/03/2026 |
| 252 | Coinbase Exchange |
OP/USDT | $0.1180 | $2,656.38 | 03:56:59 13/03/2026 |
| 253 |  Coinone |
OP/KRW | $0.1141 | $2,636.64 | 04:02:53 13/03/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1178 | $2,531.64 | 03:57:08 13/03/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,065.70 | $2,463.78 | 03:56:19 13/03/2026 |
| 256 |  Velodrome Finance v2 |
WETH/OP | $2,065.69 | $2,210.94 | 03:56:15 13/03/2026 |
| 257 | Binance |
OP/BTC | $0.1186 | $2,193.47 | 03:56:42 13/03/2026 |
| 258 | Bitlo |
OP/TRY | $0.1176 | $2,016.35 | 04:00:09 13/03/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1179 | $1,971.00 | 03:56:23 13/03/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1177 | $1,856.73 | 04:03:11 13/03/2026 |
| 261 |  TRIV |
OP/IDR | $0.1180 | $1,730.60 | 04:03:12 13/03/2026 |
| 262 | TRIV |
OP/USDT | $0.1178 | $1,730.19 | 04:03:12 13/03/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.1182 | $1,653.59 | 03:15:49 13/03/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1179 | $1,473.70 | 03:54:27 13/03/2026 |
| 265 | Gemini |
OP/GUSD | $0.1190 | $1,412.21 | 03:57:48 13/03/2026 |
| 266 | Gemini |
OP/USDC | $0.1190 | $1,412.21 | 03:57:48 13/03/2026 |
| 267 | Niza.io |
OP/EUR | $0.1179 | $1,381.16 | 04:03:12 13/03/2026 |
| 268 |  Indodax |
OP/IDR | $0.1170 | $1,280.62 | 04:02:54 13/03/2026 |
| 269 |  HashKey Global |
OP/USDT | $0.1180 | $1,280.37 | 03:57:13 13/03/2026 |
| 270 | Crypto.com Exchange |
OP/USD | $0.1193 | $1,270.89 | 03:54:18 13/03/2026 |
| 271 |  Drift Protocol |
OP/USDC | $0.1179 | $1,151.13 | 04:03:15 13/03/2026 |
| 272 |  OKJ |
OP/JPY | $0.1179 | $1,058.85 | 04:00:11 13/03/2026 |
| 273 | Bitfinex |
OP/XUST | $0.1179 | $1,026.09 | 03:59:53 13/03/2026 |
| 274 | Bitrue |
OP/USDT | $0.1170 | $898.68 | 04:00:11 13/03/2026 |
| 275 |  Uniswap v4 (Optimism) |
ETH/OP | $2,065.62 | $840.80 | 03:56:15 13/03/2026 |
| 276 |  Fastex |
OP/USDT | $0.1178 | $761.11 | 03:57:07 13/03/2026 |
| 277 |  Flipster |
OP/USDT | $0.1175 | $681.40 | 04:03:16 13/03/2026 |
| 278 | KuCoin |
OP/USDC | $0.1180 | $494.10 | 03:56:54 13/03/2026 |
| 279 |  Binance.US |
OP/USDT | $0.1180 | $448.19 | 03:59:53 13/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $436.76 | 03:58:07 13/03/2026 |
| 281 | OKX |
OP/EUR | $0.1192 | $430.20 | 03:56:53 13/03/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.1179 | $351.10 | 03:32:17 13/03/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $346.71 | 03:32:17 13/03/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.1180 | $325.60 | 23:26:05 12/03/2026 |
| 285 |  Derive |
OP/USD | $0.1177 | $319.87 | 04:09:16 13/03/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.1179 | $225.49 | 03:54:53 13/03/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1179 | $216.09 | 03:54:27 13/03/2026 |
| 288 |  NovaDAX |
OP/BRL | $0.1171 | $213.31 | 03:54:08 13/03/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,536.73 | $205.43 | 03:31:53 13/03/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1179 | $198.82 | 02:29:49 13/03/2026 |
| 291 | Curve (Optimism) |
CRV/OP | $0.2323 | $193.09 | 03:40:05 13/03/2026 |
| 292 | Bitazza |
OP/THB | $0.1151 | $172.59 | 04:03:12 13/03/2026 |
| 293 |  ChangeNOW |
OP/BTC | $0.1201 | $156.83 | 04:03:08 13/03/2026 |
| 294 | OKX |
OP/TRY | $0.1173 | $142.62 | 03:56:53 13/03/2026 |
| 295 |  Young Platform |
OP/USDC | $0.1192 | $139.22 | 04:03:12 13/03/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.1180 | $136.89 | 03:32:31 13/03/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.03246 | $134.80 | 03:59:17 13/03/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $2,536.51 | $128.24 | 03:31:53 13/03/2026 |
| 299 |  Orderly |
OP/USDC | $0.1187 | $92.23 | 04:09:16 13/03/2026 |
| 300 |  Giottus |
OP/USDT | $0.1180 | $79.67 | 04:03:11 13/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 13/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,919,000 với tỷ giá $0.1176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.