Optimism OP
Xếp hạng #91
12:08:00 12/02/2026
Giá Optimism (OP)
$0.1811 0.09%
0.000002698 BTC
4,742 VND
Thấp: $0.1741
Cao: $0.1857
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1809 | $206,989,941 | 12:00:07 12/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1810 | $186,998,056 | 11:57:15 12/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1809 | $80,193,544 | 11:57:19 12/02/2026 |
| 4 |  KTX |
OP/USDT | $0.1810 | $77,550,063 | 12:00:15 12/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1810 | $72,987,446 | 12:00:15 12/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,404,376 | 11:54:15 12/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1809 | $47,638,577 | 12:00:17 12/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1808 | $45,255,359 | 12:00:30 12/02/2026 |
| 9 |  Binance |
OP/USDT | $0.1808 | $37,049,859 | 11:54:16 12/02/2026 |
| 10 |  BingX |
OP/USD | $0.6926 | $29,448,915 | 11:57:16 12/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1812 | $28,349,274 | 11:57:15 12/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1809 | $23,254,472 | 12:00:16 12/02/2026 |
| 13 |  FameEX |
OP/USDT | $0.1809 | $22,070,713 | 11:57:16 12/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1809 | $21,345,233 | 12:00:16 12/02/2026 |
| 15 |  Bybit |
OP/USDT | $0.1809 | $20,667,344 | 11:54:16 12/02/2026 |
| 16 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.1810 | $17,435,131 | 11:57:23 12/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1810 | $16,040,172 | 11:57:15 12/02/2026 |
| 19 |  LBank |
OP/USDT | $0.1809 | $15,034,672 | 11:57:15 12/02/2026 |
| 20 |  OKX |
OP/USDT | $0.1813 | $15,010,289 | 11:56:01 12/02/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1809 | $14,998,299 | 12:00:16 12/02/2026 |
| 22 |  BVOX |
OP/USDT | $0.1811 | $14,892,962 | 11:51:15 12/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1809 | $13,450,213 | 11:57:20 12/02/2026 |
| 24 |  NovaEx |
OP/USD | $0.1809 | $11,355,398 | 12:00:16 12/02/2026 |
| 25 |  BTSE |
OP/USDT | $0.1810 | $11,266,065 | 11:54:15 12/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.1809 | $11,093,057 | 12:00:17 12/02/2026 |
| 27 |  B2Z Exchange |
OP/USD | $0.1809 | $10,928,476 | 12:00:15 12/02/2026 |
| 28 |  BITmarkets |
OP/USDT | $0.1808 | $10,919,662 | 12:00:16 12/02/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1810 | $10,524,968 | 11:57:15 12/02/2026 |
| 30 | NovaEx |
OP/USDT | $0.1810 | $9,784,015 | 12:00:16 12/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1810 | $9,603,936 | 11:57:15 12/02/2026 |
| 32 |  ApeX Omni |
OP/USDT | $0.1810 | $9,581,328 | 12:03:15 12/02/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1810 | $8,771,901 | 12:00:16 12/02/2026 |
| 34 |  Grvt |
OP/USDT | $0.1808 | $8,592,535 | 11:54:16 12/02/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1809 | $8,407,041 | 11:57:15 12/02/2026 |
| 36 |  ASTX |
OP/USDT | $0.1809 | $8,015,645 | 12:00:16 12/02/2026 |
| 37 |  WhiteBIT |
OP/USDT | $0.1815 | $7,261,757 | 11:48:15 12/02/2026 |
| 38 |  4E |
OP/USDT | $0.1810 | $7,252,086 | 11:57:15 12/02/2026 |
| 39 |  CoinChief |
OP/USDT | $0.1809 | $6,808,501 | 12:00:12 12/02/2026 |
| 40 |  OneBullEx |
OP/USDT | $0.1808 | $6,648,482 | 12:03:09 12/02/2026 |
| 41 |  Phemex |
OP/USDT | $0.1810 | $6,564,730 | 11:57:17 12/02/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1810 | $6,177,809 | 11:57:15 12/02/2026 |
| 43 |  Coinlocally |
OP/USDT | $0.1809 | $5,925,382 | 12:00:17 12/02/2026 |
| 44 |  YEX |
OP/USDT | $0.1809 | $5,779,036 | 11:57:16 12/02/2026 |
| 45 |  Bibox |
OP/USDT | $0.5590 | $5,763,791 | 12:00:12 12/02/2026 |
| 46 | BiKing |
OP/USDT | $0.1811 | $5,677,988 | 12:00:13 12/02/2026 |
| 47 |  Websea |
OP/USDT | $0.1810 | $5,631,474 | 12:00:17 12/02/2026 |
| 48 | Binance |
OP/USDT | $0.1811 | $5,604,794 | 11:56:42 12/02/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1808 | $5,377,020 | 11:57:11 12/02/2026 |
| 50 |  UZX |
OP/USDT | $0.1810 | $5,149,105 | 11:54:15 12/02/2026 |
| 51 |  CZR Exchange |
OP/USDT | $0.1809 | $5,125,667 | 12:00:15 12/02/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1809 | $5,018,095 | 11:57:15 12/02/2026 |
| 53 |  EagleX |
OP/USDT | $0.1808 | $4,650,751 | 12:00:15 12/02/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1809 | $4,503,918 | 11:58:00 12/02/2026 |
| 55 |  Bitget |
OP/USDT | $0.1808 | $4,010,926 | 11:54:16 12/02/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1808 | $4,004,731 | 12:00:15 12/02/2026 |
| 57 |  WEEX |
OP/USDT | $0.1810 | $4,000,893 | 11:57:12 12/02/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1810 | $3,877,465 | 11:57:16 12/02/2026 |
| 59 |  AstralX |
OP/USDT | $0.1809 | $3,710,643 | 12:00:10 12/02/2026 |
| 60 | CoinW |
OP/USDT | $0.1810 | $3,296,037 | 11:57:10 12/02/2026 |
| 61 |  BloFin |
OP/USDT | $0.1811 | $3,209,824 | 11:54:17 12/02/2026 |
| 62 |  BitMart |
OP/USDT | $0.1810 | $3,163,995 | 11:57:09 12/02/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1811 | $2,989,940 | 12:00:11 12/02/2026 |
| 64 |  BTCC |
OP/USDT | $0.1809 | $2,814,331 | 11:57:16 12/02/2026 |
| 65 |  MGBX |
OP/USDT | $0.1807 | $2,792,142 | 12:00:16 12/02/2026 |
| 66 | 4E |
OP/USDT | $0.1809 | $2,774,544 | 11:57:10 12/02/2026 |
| 67 | AscendEX |
OP/USDT | $0.1804 | $2,686,370 | 11:57:08 12/02/2026 |
| 68 | WhiteBIT |
OP/USDT | $0.1817 | $2,486,122 | 11:48:11 12/02/2026 |
| 69 |  BitradeX |
OP/USDT | $0.1808 | $2,466,128 | 11:54:19 12/02/2026 |
| 70 | Hibt |
OP/USDT | $0.1809 | $2,438,816 | 11:57:11 12/02/2026 |
| 71 |  MEXC |
OP/USDT | $0.1808 | $2,436,176 | 11:54:08 12/02/2026 |
| 72 |  CoinP |
OP/USDT | $0.1810 | $2,424,601 | 12:00:07 12/02/2026 |
| 73 |  Toobit |
OP/USDT | $0.1809 | $2,397,726 | 11:57:16 12/02/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1810 | $2,311,066 | 11:57:16 12/02/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1809 | $2,306,988 | 12:00:16 12/02/2026 |
| 76 |  BitTap |
OP/USDT | $0.1809 | $2,268,644 | 12:00:17 12/02/2026 |
| 77 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 78 | Binance |
OP/USD | $0.1806 | $2,197,841 | 11:54:51 12/02/2026 |
| 79 | FameEX |
OP/USDT | $0.1812 | $2,169,097 | 11:57:12 12/02/2026 |
| 80 |  OneEx |
OP/USDT | $0.1810 | $2,167,350 | 12:00:10 12/02/2026 |
| 81 | NovaEx |
OP/USDT | $0.1811 | $2,114,013 | 12:00:07 12/02/2026 |
| 82 | MGBX |
OP/USDT | $0.1810 | $2,036,974 | 12:00:09 12/02/2026 |
| 83 | CoinP |
OP/USDT | $0.1810 | $1,948,309 | 12:00:15 12/02/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.1810 | $1,907,237 | 12:00:10 12/02/2026 |
| 85 | BITmarkets |
OP/USD | $0.1810 | $1,907,235 | 12:00:08 12/02/2026 |
| 86 | Bybit |
OP/USDT | $0.1810 | $1,825,527 | 11:54:10 12/02/2026 |
| 87 |  Bitunix |
OP/USDT | $0.1810 | $1,778,003 | 11:57:15 12/02/2026 |
| 88 |  Millionero |
OP/USDT | $0.1811 | $1,724,331 | 11:57:11 12/02/2026 |
| 89 | Millionero |
OP/USDT | $0.1810 | $1,659,209 | 11:57:15 12/02/2026 |
| 90 | OrangeX |
OP/USDT | $0.1799 | $1,658,387 | 11:57:13 12/02/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1810 | $1,615,523 | 12:00:11 12/02/2026 |
| 92 | OKX |
OP/USDT | $0.1812 | $1,578,093 | 11:56:24 12/02/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1809 | $1,577,111 | 11:54:12 12/02/2026 |
| 94 |  Echobit |
OP/USDT | $0.1810 | $1,570,698 | 11:57:12 12/02/2026 |
| 95 | Darkex Exchange |
OP/USDT | $0.1809 | $1,535,658 | 12:00:10 12/02/2026 |
| 96 |  KCEX |
OP/USDT | $0.1810 | $1,465,468 | 11:57:15 12/02/2026 |
| 97 | Ourbit |
OP/USDT | $0.1811 | $1,462,678 | 11:57:11 12/02/2026 |
| 98 |  KuCoin |
OP/USDT | $0.1809 | $1,409,821 | 11:54:18 12/02/2026 |
| 99 | Ekbit |
OP/USDT | $0.1810 | $1,404,941 | 12:00:08 12/02/2026 |
| 100 | ASTX |
OP/USDT | $0.1810 | $1,403,292 | 12:00:09 12/02/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1810 | $1,400,778 | 12:00:08 12/02/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1810 | $1,390,454 | 11:57:11 12/02/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1806 | $1,381,297 | 11:59:57 12/02/2026 |
| 104 |  SunX |
OP/USDT | $0.1810 | $1,369,341 | 12:00:10 12/02/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1814 | $1,356,843 | 12:00:16 12/02/2026 |
| 106 | UZX |
OP/USDT | $0.1809 | $1,305,895 | 11:54:08 12/02/2026 |
| 107 | LBank |
OP/USDT | $0.1811 | $1,273,129 | 11:57:11 12/02/2026 |
| 108 |  VOOX Exchange |
OP/USDT | $0.1811 | $1,239,450 | 11:57:18 12/02/2026 |
| 109 | DigiFinex |
OP/USDT | $0.1811 | $1,213,973 | 11:57:11 12/02/2026 |
| 110 |  XXKK |
OP/USDT | $0.1852 | $1,202,213 | 11:54:07 12/02/2026 |
| 111 |  Gate |
OP/USDT | $0.1811 | $1,136,794 | 11:56:54 12/02/2026 |
| 112 | Bitget |
OP/USDT | $0.1810 | $1,106,327 | 11:54:12 12/02/2026 |
| 113 | BVOX |
OP/USDT | $0.1809 | $882,481 | 11:51:07 12/02/2026 |
| 114 | Gate |
OP/USDT | $0.1807 | $880,639 | 11:54:19 12/02/2026 |
| 115 | BTSE |
OP/USDT | $0.1809 | $852,824 | 11:54:12 12/02/2026 |
| 116 | B2Z Exchange |
OP/USDT | $0.1809 | $835,246 | 12:00:10 12/02/2026 |
| 117 | BITmarkets |
OP/USDT | $0.1809 | $835,246 | 12:00:08 12/02/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1810 | $793,086 | 11:57:11 12/02/2026 |
| 119 | Phemex |
OP/USDT | $0.1813 | $780,762 | 11:57:12 12/02/2026 |
| 120 | Ju.com |
OP/USDT | $0.1810 | $766,519 | 11:54:09 12/02/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1811 | $759,144 | 11:57:17 12/02/2026 |
| 122 | Zoomex |
OP/USDT | $0.1811 | $730,368 | 11:57:11 12/02/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1810 | $692,634 | 11:56:29 12/02/2026 |
| 124 | KuCoin |
OP/USDT | $0.1812 | $682,965 | 11:56:23 12/02/2026 |
| 125 | Coinlocally |
OP/USDT | $0.1799 | $655,033 | 12:00:07 12/02/2026 |
| 126 |  Hyperliquid |
OP/USD | $0.1810 | $596,307 | 11:57:26 12/02/2026 |
| 127 |  Bitcastle |
OP/USDT | $0.1810 | $565,177 | 12:00:18 12/02/2026 |
| 128 | BTCC |
OP/USDT | $0.1809 | $563,324 | 11:57:11 12/02/2026 |
| 129 | Tapbit |
OP/USDT | $0.1811 | $557,047 | 11:57:11 12/02/2026 |
| 130 | BingX |
OP/USDT | $0.1810 | $547,776 | 11:57:11 12/02/2026 |
| 131 | Toobit |
OP/USDT | $0.1810 | $524,289 | 11:57:11 12/02/2026 |
| 132 | Binance |
OP/USDC | $0.1810 | $517,917 | 11:56:42 12/02/2026 |
| 133 |  Velodrome v3 (Optimism) |
WETH/OP | $1,967.35 | $489,108 | 11:58:55 12/02/2026 |
| 134 | MEXC |
OP/USDC | $0.1810 | $482,077 | 11:54:08 12/02/2026 |
| 135 |  Lighter |
OP/USDC | $0.1807 | $472,869 | 12:00:15 12/02/2026 |
| 136 | KCEX |
OP/USDT | $0.1812 | $458,139 | 11:57:12 12/02/2026 |
| 137 |  ZKE |
OP/USDT | $0.1810 | $432,594 | 12:00:09 12/02/2026 |
| 138 |  EdgeX |
OP/USD | $0.1810 | $429,448 | 12:03:15 12/02/2026 |
| 139 | YEX |
OP/USD | $0.1808 | $414,846 | 11:57:16 12/02/2026 |
| 140 | Bitunix |
OP/USDT | $0.1810 | $410,939 | 11:57:11 12/02/2026 |
| 141 |  Deepcoin |
OP/USDT | $0.1811 | $403,861 | 11:57:15 12/02/2026 |
| 142 |  Paribu |
OP/TRY | $0.1813 | $399,448 | 12:01:23 12/02/2026 |
| 143 |  BitKan |
OP/USDT | $0.1811 | $396,179 | 12:00:07 12/02/2026 |
| 144 |  Bitcoiva |
OP/USDT | $0.1809 | $366,499 | 12:00:08 12/02/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1810 | $364,414 | 11:57:11 12/02/2026 |
| 146 | BlockFin |
OP/USDT | $0.1811 | $356,094 | 11:57:15 12/02/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.1809 | $351,137 | 12:00:08 12/02/2026 |
| 148 | BitMart |
OP/USDC | $0.1809 | $332,028 | 11:57:09 12/02/2026 |
| 149 |  Bitkub |
OP/THB | $0.2233 | $327,141 | 11:57:08 12/02/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1822 | $324,729 | 11:48:11 12/02/2026 |
| 151 |  DeriW |
OP/USDT | $0.1794 | $319,782 | 12:03:16 12/02/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1809 | $317,972 | 11:57:12 12/02/2026 |
| 153 |  Extended |
OP/USD | $0.1811 | $308,880 | 12:03:16 12/02/2026 |
| 154 | OKX |
OP/USD | $0.1813 | $299,315 | 11:56:24 12/02/2026 |
| 155 |  Backpack Exchange |
OP/USDC | $0.1817 | $285,002 | 11:57:16 12/02/2026 |
| 156 |  PrimeXBT |
OP/USDT | $0.1808 | $232,259 | 12:03:16 12/02/2026 |
| 157 |  LeveX |
OP/USDT | $0.1809 | $223,213 | 12:00:15 12/02/2026 |
| 158 |  Bitazza |
OP/USDT | $0.1809 | $217,755 | 12:00:13 12/02/2026 |
| 159 | TruBit Pro Exchange |
OP/USDT | $0.1809 | $208,342 | 12:00:11 12/02/2026 |
| 160 |  HTX |
OP/USDT | $0.1810 | $203,964 | 11:57:16 12/02/2026 |
| 161 |  CRMClick |
OP/USDT | $0.1810 | $203,919 | 12:00:15 12/02/2026 |
| 162 |  ONUS Pro |
OP/VNDC | $0.1813 | $199,989 | 12:00:16 12/02/2026 |
| 163 |  BiFinance |
OP/USDT | $0.1810 | $199,469 | 11:57:16 12/02/2026 |
| 164 | BloFin |
OP/USDT | $0.1809 | $192,492 | 11:54:16 12/02/2026 |
| 165 | WhiteBIT |
OP/TRY | $0.1824 | $188,772 | 11:48:11 12/02/2026 |
| 166 | NovaEx |
OP/USDC | $0.1810 | $186,341 | 12:00:07 12/02/2026 |
| 167 | BYDFi |
OP/USDT | $0.1809 | $180,523 | 11:54:07 12/02/2026 |
| 168 | Bitrue |
OP/XRP | $0.1816 | $171,568 | 11:57:10 12/02/2026 |
| 169 |  Bitvavo |
OP/EUR | $0.1812 | $171,246 | 11:57:12 12/02/2026 |
| 170 |  Kraken |
OP/USD | $0.1814 | $157,894 | 11:59:55 12/02/2026 |
| 171 |  Pionex |
OP/USDT | $0.1809 | $157,641 | 11:57:15 12/02/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1809 | $150,216 | 12:00:15 12/02/2026 |
| 173 |  Paradex |
OP/USD | $0.1804 | $146,324 | 12:03:15 12/02/2026 |
| 174 |  CoinEx |
OP/USDT | $0.1815 | $143,162 | 11:59:23 12/02/2026 |
| 175 | MEXC |
OP/USDC | $0.1807 | $141,257 | 11:54:16 12/02/2026 |
| 176 | Cofinex |
OP/USD | $0.1809 | $138,064 | 12:00:15 12/02/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.1816 | $137,500 | 12:03:15 12/02/2026 |
| 178 |  Fastex |
OP/USDT | $0.1808 | $133,634 | 11:57:07 12/02/2026 |
| 179 |  Bitfinex |
OP/XUSD | $0.1815 | $131,016 | 11:59:53 12/02/2026 |
| 180 | Bybit |
OP/USDC | $0.1814 | $125,261 | 11:54:10 12/02/2026 |
| 181 | CRMClick |
OP/USDT | $0.1809 | $124,577 | 12:00:08 12/02/2026 |
| 182 | HTX |
OP/USDT | $0.1809 | $124,565 | 11:59:24 12/02/2026 |
| 183 |  Upbit |
OP/KRW | $0.1853 | $121,418 | 11:56:54 12/02/2026 |
| 184 |  TGEX |
OP/USDT | $0.1819 | $120,609 | 11:45:15 12/02/2026 |
| 185 |  BigONE |
OP/USDT | $0.1789 | $114,330 | 11:54:07 12/02/2026 |
| 186 | Pionex |
OP/USDT | $0.1811 | $107,568 | 11:57:08 12/02/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1846 | $103,651 | 11:59:23 12/02/2026 |
| 188 |  Uniswap v3 (Optimism) |
WETH/OP | $1,965.00 | $101,929 | 11:44:27 12/02/2026 |
| 189 |  Picol |
OP/USDT | $0.1811 | $94,931.30 | 12:00:10 12/02/2026 |
| 190 |  Dex-Trade |
OP/USDT | $0.1815 | $89,630.71 | 11:48:15 12/02/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.1810 | $79,479.63 | 11:54:08 12/02/2026 |
| 192 |  EXMO |
OP/USDC | $0.1812 | $79,255.85 | 11:57:10 12/02/2026 |
| 193 | Tebbit |
OP/USDT | $0.1809 | $74,483.31 | 12:00:16 12/02/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.1811 | $71,511.50 | 12:00:16 12/02/2026 |
| 195 | B2Z Exchange |
OP/USDC | $0.1810 | $69,659.44 | 12:00:10 12/02/2026 |
| 196 | BITmarkets |
OP/USDC | $0.1810 | $69,659.40 | 12:00:08 12/02/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $0.9966 | $65,317.69 | 11:37:41 12/02/2026 |
| 198 | Cofinex |
OP/USDT | $0.1810 | $59,889.24 | 12:00:09 12/02/2026 |
| 199 | Binance |
OP/TRY | $0.1810 | $58,084.72 | 11:56:42 12/02/2026 |
| 200 | Cofinex |
OP/USDC | $0.1808 | $57,074.25 | 12:00:15 12/02/2026 |
| 201 |  Bit2Me |
OP/USDC | $0.1810 | $56,890.06 | 11:57:10 12/02/2026 |
| 202 | WEEX |
OP/USDC | $0.1810 | $52,549.80 | 11:57:12 12/02/2026 |
| 203 |  Coinflare |
OP/USDT | $0.1809 | $51,445.90 | 12:00:15 12/02/2026 |
| 204 | BYDFi |
OP/USDC | $0.1809 | $47,396.28 | 11:54:07 12/02/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1812 | $47,234.69 | 12:00:12 12/02/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1811 | $46,331.64 | 11:57:13 12/02/2026 |
| 207 | EXMO.ME |
OP/USDT | $0.1809 | $44,319.02 | 11:54:08 12/02/2026 |
| 208 | EXMO |
OP/USDT | $0.1811 | $44,145.90 | 11:57:10 12/02/2026 |
| 209 |  Coincall |
OP/USD | $0.1810 | $43,700.98 | 12:03:16 12/02/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1810 | $42,464.73 | 11:57:07 12/02/2026 |
| 211 | Uniswap v3 (Optimism) |
USDC/OP | $0.9973 | $42,162.11 | 11:37:17 12/02/2026 |
| 212 |  Binance TR |
OP/TRY | $0.1810 | $41,377.51 | 11:57:11 12/02/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1811 | $39,984.77 | 12:00:16 12/02/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1810 | $38,721.33 | 11:53:27 12/02/2026 |
| 215 |  Niza.io |
OP/USD | $0.1814 | $38,624.46 | 11:54:09 12/02/2026 |
| 216 |  ICRYPEX |
OP/USDT | $0.1818 | $36,230.05 | 12:00:13 12/02/2026 |
| 217 | Bitrue |
OP/USDC | $0.1810 | $33,968.28 | 11:57:10 12/02/2026 |
| 218 |  Flipster |
OP/USDT | $0.1807 | $30,808.88 | 12:00:16 12/02/2026 |
| 219 | ONUS Pro |
OP/VNDC | $0.1811 | $30,714.80 | 12:00:16 12/02/2026 |
| 220 | TGEX |
OP/USDT | $0.1799 | $30,330.57 | 11:54:07 12/02/2026 |
| 221 | Paribu |
OP/USDT | $0.1810 | $29,599.49 | 12:02:53 12/02/2026 |
| 222 | WhiteBIT |
OP/EUR | $0.1803 | $28,568.04 | 11:48:11 12/02/2026 |
| 223 |  Crypto.com Exchange |
OP/USDT | $0.1808 | $28,542.58 | 11:57:10 12/02/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,967.83 | $27,600.61 | 11:59:27 12/02/2026 |
| 225 | Kraken |
OP/EUR | $0.1804 | $26,206.00 | 11:59:24 12/02/2026 |
| 226 | Bit2Me |
OP/EUR | $0.1804 | $25,252.93 | 11:57:10 12/02/2026 |
| 227 | YEX |
OPTIMISM/USDC | $0.1809 | $24,379.07 | 12:00:08 12/02/2026 |
| 228 | LeveX |
OP/USDT | $0.1810 | $22,357.38 | 12:00:08 12/02/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1810 | $21,064.20 | 11:57:11 12/02/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.1811 | $20,149.44 | 12:04:17 12/02/2026 |
| 231 |  BtcTurk | Kripto |
OP/USDT | $0.1804 | $19,644.49 | 11:58:23 12/02/2026 |
| 232 |  Binance TH |
OP/USDT | $0.1810 | $18,513.95 | 11:57:13 12/02/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.1803 | $18,271.56 | 12:00:07 12/02/2026 |
| 234 |  CEEX exchange |
OP/USDT | $0.1809 | $16,430.46 | 12:00:08 12/02/2026 |
| 235 | BtcTurk | Kripto |
OP/TRY | $0.1808 | $15,823.06 | 11:58:23 12/02/2026 |
| 236 | Phemex |
OP/USDC | $0.1812 | $14,521.29 | 11:57:12 12/02/2026 |
| 237 | Crypto.com Exchange |
OP/USD | $0.1817 | $14,489.57 | 11:57:10 12/02/2026 |
| 238 | Binance |
OP/BTC | $0.1811 | $13,518.31 | 11:57:02 12/02/2026 |
| 239 | Gate |
OP/USDC | $0.1812 | $13,102.53 | 11:56:54 12/02/2026 |
| 240 | SunX |
OP/USDT | $0.1809 | $11,797.10 | 12:00:18 12/02/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.1815 | $11,774.73 | 11:48:15 12/02/2026 |
| 242 |  WOO X |
OP/USDT | $0.1809 | $10,496.65 | 12:00:15 12/02/2026 |
| 243 |  HashKey Exchange |
OP/USD | $0.1820 | $10,089.21 | 11:57:11 12/02/2026 |
| 244 |  HashKey Global |
OP/USDT | $0.1809 | $9,647.83 | 11:57:07 12/02/2026 |
| 245 |  Bitstamp by Robinhood |
OP/USD | $0.1806 | $9,543.95 | 11:59:53 12/02/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2364 | $9,419.35 | 11:53:05 12/02/2026 |
| 247 | Coinbase Exchange |
OP/USDT | $0.1819 | $8,811.89 | 11:56:29 12/02/2026 |
| 248 | Bitget |
OP/USDC | $0.1810 | $8,545.09 | 11:54:12 12/02/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1810 | $6,959.87 | 12:00:12 12/02/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1813 | $6,482.35 | 11:53:55 12/02/2026 |
| 251 | Niza.io |
OP/EUR | $0.1804 | $6,449.36 | 11:54:09 12/02/2026 |
| 252 |  Bybit EU |
OP/USDC | $0.1815 | $6,405.45 | 12:00:08 12/02/2026 |
| 253 |  LATOKEN |
OP/USDT | $0.1837 | $6,138.44 | 08:21:13 12/02/2026 |
| 254 |  Aster |
OP/USDT | $0.1815 | $6,071.54 | 11:54:16 12/02/2026 |
| 255 |  Binance.US |
OP/USDT | $0.1719 | $5,124.96 | 11:59:23 12/02/2026 |
| 256 |  Velodrome Finance v2 |
OP/USDC.e | $0.1809 | $5,108.34 | 11:54:35 12/02/2026 |
| 257 |  TRIV |
OP/IDR | $0.1817 | $4,906.30 | 12:00:22 12/02/2026 |
| 258 | TRIV |
OP/USDT | $0.1810 | $4,905.54 | 12:00:22 12/02/2026 |
| 259 |  Uniswap v4 (Optimism) |
ETH/OP | $1,965.63 | $4,880.45 | 11:42:21 12/02/2026 |
| 260 | Binance |
OP/EUR | $0.1793 | $4,787.42 | 11:56:42 12/02/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $1,965.60 | $4,759.08 | 11:43:03 12/02/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1833 | $4,692.70 | 11:43:15 12/02/2026 |
| 263 |  XBO.com |
OP/USDT | $0.1810 | $4,586.23 | 11:57:11 12/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $1,967.70 | $3,914.44 | 11:58:53 12/02/2026 |
| 265 |  Kanga Exchange |
OP/USDT | $0.1811 | $3,339.20 | 12:00:12 12/02/2026 |
| 266 | Kanga Exchange |
OP/USDC | $0.1810 | $2,994.56 | 12:00:12 12/02/2026 |
| 267 | KuCoin |
OP/USDC | $0.1810 | $2,840.41 | 11:56:23 12/02/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1818 | $2,373.30 | 11:37:17 12/02/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1818 | $2,236.09 | 11:43:03 12/02/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9966 | $2,221.24 | 11:39:15 12/02/2026 |
| 271 | Bitlo |
OP/TRY | $0.1813 | $2,102.84 | 12:00:12 12/02/2026 |
| 272 |  BitMEX |
OP/USDT | $0.1792 | $2,080.02 | 11:57:15 12/02/2026 |
| 273 |  Drift Protocol |
OP/USDC | $0.1808 | $2,069.20 | 12:03:15 12/02/2026 |
| 274 | Bitrue |
OP/USDT | $0.1809 | $1,912.97 | 11:57:10 12/02/2026 |
| 275 | Kanga Exchange |
OP/PLN | $0.1813 | $1,750.78 | 12:00:12 12/02/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1815 | $1,536.88 | 12:00:12 12/02/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.03062 | $1,162.27 | 11:43:43 12/02/2026 |
| 278 |  VinDAX |
OP/USDT | $0.1812 | $1,094.78 | 12:00:14 12/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $0.9967 | $1,083.36 | 11:43:03 12/02/2026 |
| 280 |  Ndax |
OP/CAD | $0.1811 | $719.06 | 12:00:07 12/02/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,409.67 | $701.58 | 11:44:27 12/02/2026 |
| 282 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 283 |  Young Platform |
OP/EUR | $0.1796 | $468.93 | 11:57:10 12/02/2026 |
| 284 |  Gemini |
OP/USDC | $0.1785 | $452.44 | 11:51:49 12/02/2026 |
| 285 | Gemini |
OP/GUSD | $0.1784 | $452.25 | 11:57:50 12/02/2026 |
| 286 |  Coinone |
OP/KRW | $0.1803 | $415.49 | 11:57:53 12/02/2026 |
| 287 |  Arkham |
OP/USDT | $0.1811 | $395.59 | 12:00:21 12/02/2026 |
| 288 |  zondacrypto |
OP/PLN | $0.1888 | $392.47 | 11:57:08 12/02/2026 |
| 289 |  ADEN |
OP/USDT | $0.1809 | $387.92 | 12:03:41 12/02/2026 |
| 290 | Arkham |
OP/USDT | $0.1810 | $367.11 | 12:00:17 12/02/2026 |
| 291 |  Indodax |
OP/IDR | $0.1865 | $344.42 | 12:02:53 12/02/2026 |
| 292 | OKX |
OP/EUR | $0.1783 | $322.43 | 11:56:53 12/02/2026 |
| 293 | Bitazza |
OP/THB | $0.1844 | $311.76 | 12:00:13 12/02/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1812 | $306.31 | 06:13:15 12/02/2026 |
| 295 | Young Platform |
OP/USDC | $0.1802 | $286.21 | 11:57:10 12/02/2026 |
| 296 | Gemini |
OP/USDC | $0.1767 | $274.19 | 11:59:54 12/02/2026 |
| 297 | Gemini |
OP/USD | $0.1767 | $274.19 | 11:59:53 12/02/2026 |
| 298 | Gemini |
OP/GUSD | $0.1767 | $269.29 | 11:59:54 12/02/2026 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.1813 | $238.38 | 11:44:29 12/02/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.1813 | $234.03 | 11:47:35 12/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 12/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,989,941 với tỷ giá $0.1809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.