Optimism OP
Xếp hạng #81
10:18:00 16/11/2025
Giá Optimism (OP)
$0.3948 0.86%
0.000004121 BTC
10,951 VND
Thấp: $0.3806
Cao: $0.4010
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3949 | $117,258,064 | 10:03:10 16/11/2025 |
| 2 |  YUBIT |
OP/USDT | $0.3947 | $114,488,183 | 10:00:16 16/11/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.3935 | $96,466,322 | 09:51:18 16/11/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3949 | $62,369,796 | 10:00:16 16/11/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.3948 | $54,391,386 | 10:03:18 16/11/2025 |
| 6 |  Top.one |
OP/USDT | $0.3950 | $54,067,567 | 10:03:16 16/11/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,407,225 | 09:57:15 16/11/2025 |
| 8 |  Binance |
OP/USDT | $0.3938 | $46,430,528 | 09:51:16 16/11/2025 |
| 9 |  OnebullEx |
OP/USDT | $0.3950 | $45,933,914 | 10:03:17 16/11/2025 |
| 10 |  FameEX |
OP/USDT | $0.4169 | $45,474,684 | 23:12:17 13/11/2025 |
| 11 |  Lighter |
OP/USDC | $0.3877 | $32,109,064 | 10:03:16 16/11/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3942 | $31,567,356 | 09:57:15 16/11/2025 |
| 13 |  Batonex |
OP/USDT | $0.3953 | $28,990,525 | 10:00:16 16/11/2025 |
| 14 |  Tapbit |
OP/USDT | $0.3942 | $27,753,618 | 09:57:16 16/11/2025 |
| 15 |  Ju.com |
OP/USDT | $0.3941 | $26,436,575 | 09:57:16 16/11/2025 |
| 16 |  OKX |
OP/USDT | $0.3934 | $23,004,577 | 09:55:48 16/11/2025 |
| 17 |  Hibt |
OP/USDT | $0.3952 | $22,154,912 | 09:48:48 16/11/2025 |
| 18 |  Bybit |
OP/USDT | $0.3933 | $19,658,962 | 09:51:16 16/11/2025 |
| 19 |  BVOX |
OP/USDT | $0.3934 | $18,525,077 | 09:51:16 16/11/2025 |
| 20 | OnebullEx |
OP/USDT | $0.3943 | $18,113,849 | 10:06:07 16/11/2025 |
| 21 |  BYDFi |
OP/USDT | $0.4332 | $16,893,663 | 10:03:16 16/11/2025 |
| 22 |  Zedxion Exchange |
OP/USDT | $0.3950 | $16,627,412 | 10:00:16 16/11/2025 |
| 23 |  CZR Exchange |
OP/USDT | $0.3941 | $16,594,900 | 09:57:16 16/11/2025 |
| 24 |  BTCC |
OP/USDT | $0.3945 | $15,751,614 | 09:57:17 16/11/2025 |
| 25 |  Ekbit |
OP/USDT | $0.3958 | $14,148,506 | 10:03:11 16/11/2025 |
| 26 |  BiKing |
OP/USDT | $0.3940 | $13,764,363 | 09:57:18 16/11/2025 |
| 27 |  CoinW |
OP/USDT | $0.3942 | $13,335,479 | 09:57:16 16/11/2025 |
| 28 |  LBank |
OP/USDT | $0.3941 | $12,789,183 | 09:57:17 16/11/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.3949 | $10,434,062 | 10:03:16 16/11/2025 |
| 30 |  Bitget |
OP/USDT | $0.3935 | $9,978,270 | 09:51:15 16/11/2025 |
| 31 |  Cofinex |
OP/USDT | $0.3952 | $9,917,036 | 10:03:15 16/11/2025 |
| 32 |  AscendEX |
OP/USDT | $0.3934 | $9,766,639 | 09:51:15 16/11/2025 |
| 33 |  Phemex |
OP/USDT | $0.3942 | $9,607,463 | 09:57:16 16/11/2025 |
| 34 |  Hotcoin |
OP/USDT | $0.3948 | $9,301,999 | 10:00:18 16/11/2025 |
| 35 |  NovaEx |
OP/USDT | $0.3952 | $9,182,566 | 10:03:16 16/11/2025 |
| 36 |  4E |
OP/USDT | $0.3949 | $8,710,444 | 10:03:16 16/11/2025 |
| 37 |  OrangeX |
OP/USDT | $0.3941 | $8,570,496 | 09:57:15 16/11/2025 |
| 38 |  UZX |
OP/USDT | $0.3940 | $7,975,529 | 09:57:16 16/11/2025 |
| 39 |  Biconomy.com |
OP/USDT | $0.3940 | $7,793,630 | 09:57:15 16/11/2025 |
| 40 |  MEXC |
OP/USDT | $0.3941 | $7,138,974 | 09:57:16 16/11/2025 |
| 41 |  Coinlocally |
OP/USDT | $0.3948 | $7,005,990 | 10:03:18 16/11/2025 |
| 42 |  YEX |
OP/USDT | $0.3950 | $6,828,192 | 10:03:17 16/11/2025 |
| 43 |  Bitrue |
OP/USDT | $0.3949 | $6,743,126 | 10:00:16 16/11/2025 |
| 44 |  Websea |
OP/USDT | $0.3952 | $6,716,609 | 10:03:17 16/11/2025 |
| 45 |  WhiteBIT |
OP/USDT | $0.3941 | $6,591,378 | 09:57:15 16/11/2025 |
| 46 | BiKing |
OP/USDT | $0.3943 | $6,460,835 | 09:57:12 16/11/2025 |
| 47 | Binance |
OP/USDT | $0.3943 | $6,438,499 | 09:56:54 16/11/2025 |
| 48 | FameEX |
OP/USDT | $0.3943 | $6,419,040 | 09:57:10 16/11/2025 |
| 49 |  Millionero |
OP/USDT | $0.3948 | $6,161,625 | 10:03:15 16/11/2025 |
| 50 |  Zoomex |
OP/USDT | $0.3941 | $5,893,631 | 09:57:17 16/11/2025 |
| 51 |  Bibox |
OP/USDT | $0.5591 | $5,764,192 | 10:03:13 16/11/2025 |
| 52 |  CoinP |
OP/USDT | $0.3951 | $4,876,841 | 10:03:15 16/11/2025 |
| 53 |  Ourbit |
OP/USDT | $0.3941 | $4,808,215 | 09:57:15 16/11/2025 |
| 54 | DigiFinex |
OP/USDT | $0.3943 | $4,722,482 | 09:57:11 16/11/2025 |
| 55 |  BitTap |
OP/USDT | $0.3947 | $4,615,139 | 10:03:18 16/11/2025 |
| 56 | CoinP |
OP/USDT | $0.3950 | $4,423,584 | 10:03:17 16/11/2025 |
| 57 |  KuCoin |
OP/USDT | $0.3943 | $4,224,371 | 09:51:19 16/11/2025 |
| 58 |  BTSE |
OP/USDT | $0.3933 | $4,149,035 | 09:51:15 16/11/2025 |
| 59 |  B2Z Exchange |
OP/USD | $0.3951 | $4,034,717 | 10:03:16 16/11/2025 |
| 60 |  BITmarkets |
OP/USDT | $0.3946 | $4,011,910 | 10:00:16 16/11/2025 |
| 61 |  WEEX |
OP/USDT | $0.3943 | $3,999,530 | 09:57:08 16/11/2025 |
| 62 |  Echobit |
OP/USDT | $0.3907 | $3,879,555 | 06:27:12 16/11/2025 |
| 63 | Millionero |
OP/USDT | $0.3954 | $3,795,141 | 10:03:08 16/11/2025 |
| 64 | 4E |
OP/USDT | $0.3948 | $3,158,034 | 10:03:11 16/11/2025 |
| 65 | Binance |
OP/USD | $0.3934 | $3,068,120 | 09:51:51 16/11/2025 |
| 66 | Ju.com |
OP/USDT | $0.3942 | $3,033,255 | 09:57:12 16/11/2025 |
| 67 | BITmarkets |
OP/USD | $0.3950 | $2,940,459 | 10:00:11 16/11/2025 |
| 68 | CoinW |
OP/USDT | $0.3943 | $2,921,256 | 09:57:11 16/11/2025 |
| 69 |  BlockFin |
OP/USDT | $0.3950 | $2,840,874 | 10:00:10 16/11/2025 |
| 70 | B2Z Exchange |
OP/USD | $0.3950 | $2,833,684 | 10:03:12 16/11/2025 |
| 71 | Hibt |
OP/USDT | $0.3949 | $2,816,067 | 09:48:11 16/11/2025 |
| 72 |  KCEX |
OP/USDT | $0.3942 | $2,749,057 | 09:57:16 16/11/2025 |
| 73 | AscendEX |
OP/USDT | $0.3939 | $2,697,087 | 09:54:11 16/11/2025 |
| 74 |  HTX |
OP/USDT | $0.3947 | $2,641,564 | 09:59:24 16/11/2025 |
| 75 |  CRMClick |
OP/USDT | $0.3954 | $2,635,758 | 10:00:21 16/11/2025 |
| 76 |  BitbabyExchange |
OP/USDT | $0.3953 | $2,607,491 | 10:03:16 16/11/2025 |
| 77 |  Aivora Exchange |
OP/USDT | $0.3950 | $2,604,123 | 10:03:16 16/11/2025 |
| 78 |  BitradeX |
OP/USDT | $0.3948 | $2,532,556 | 10:03:15 16/11/2025 |
| 79 | OKX |
OP/USDT | $0.3944 | $2,268,403 | 09:56:53 16/11/2025 |
| 80 |  Bitcastle |
OP/USDT | $0.3949 | $2,155,290 | 10:03:19 16/11/2025 |
| 81 |  MGBX |
OP/USDT | $0.3957 | $2,139,664 | 10:00:08 16/11/2025 |
| 82 |  Bitunix |
OP/USDT | $0.3941 | $1,981,065 | 09:57:16 16/11/2025 |
| 83 | Bybit |
OP/USDT | $0.3943 | $1,933,756 | 09:54:12 16/11/2025 |
| 84 | MEXC |
OP/USDT | $0.3940 | $1,909,077 | 09:45:09 16/11/2025 |
| 85 |  Velodrome v3 (Optimism) |
WETH/OP | $3,179.64 | $1,889,590 | 09:59:55 16/11/2025 |
| 86 |  Toobit |
OP/USDT | $0.3940 | $1,842,610 | 09:57:17 16/11/2025 |
| 87 |  XXKK |
OP/USDT | $0.3951 | $1,826,277 | 10:03:15 16/11/2025 |
| 88 | WhiteBIT |
OP/USDT | $0.3943 | $1,755,012 | 09:57:11 16/11/2025 |
| 89 |  BloFin |
OP/USDT | $0.3931 | $1,715,962 | 09:42:11 16/11/2025 |
| 90 | Ourbit |
OP/USDT | $0.3943 | $1,706,635 | 09:54:11 16/11/2025 |
| 91 | Darkex Exchange |
OP/USDT | $0.3948 | $1,691,320 | 10:04:27 16/11/2025 |
| 92 | OrangeX |
OP/USDT | $0.3948 | $1,623,071 | 09:57:11 16/11/2025 |
| 93 |  XT.COM |
OP/USDT | $0.3943 | $1,599,823 | 09:57:11 16/11/2025 |
| 94 | LBank |
OP/USDT | $0.3938 | $1,519,012 | 09:57:11 16/11/2025 |
| 95 | UZX |
OP/USDT | $0.3938 | $1,500,319 | 09:57:08 16/11/2025 |
| 96 | WEEX |
OP/USDT | $0.3941 | $1,467,800 | 09:57:17 16/11/2025 |
| 97 | BITmarkets |
OP/USDT | $0.3947 | $1,461,743 | 10:00:11 16/11/2025 |
| 98 | BTSE |
OP/USDT | $0.3937 | $1,456,500 | 09:54:07 16/11/2025 |
| 99 | Biconomy.com |
OP/USDT | $0.3945 | $1,442,622 | 09:57:11 16/11/2025 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3949 | $1,437,123 | 10:00:20 16/11/2025 |
| 101 | B2Z Exchange |
OP/USDT | $0.3948 | $1,416,079 | 10:03:12 16/11/2025 |
| 102 | Toobit |
OP/USDT | $0.3942 | $1,303,714 | 09:57:09 16/11/2025 |
| 103 |  Grvt |
OP/USDT | $0.3948 | $1,277,367 | 10:03:17 16/11/2025 |
| 104 |  Poloniex |
OP/USDT | $0.3948 | $1,224,639 | 10:02:23 16/11/2025 |
| 105 |  EdgeX |
OP/USD | $0.3956 | $1,088,270 | 10:03:16 16/11/2025 |
| 106 |  Gate |
OP/USDT | $0.3932 | $1,046,879 | 09:51:19 16/11/2025 |
| 107 | Phemex |
OP/USDT | $0.3948 | $1,018,483 | 09:57:08 16/11/2025 |
| 108 | BVOX |
OP/USDT | $0.3938 | $903,322 | 09:54:13 16/11/2025 |
| 109 |  CoinCatch |
OP/USDT | $0.3948 | $874,910 | 10:03:16 16/11/2025 |
| 110 | TruBit Pro Exchange |
OP/USDT | $0.3957 | $837,032 | 10:00:07 16/11/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.3955 | $807,469 | 10:03:08 16/11/2025 |
| 112 |  AstralX |
OP/USDT | $0.3948 | $799,094 | 10:00:21 16/11/2025 |
| 113 |  BitMart |
OP/USDT | $0.3941 | $791,362 | 09:57:11 16/11/2025 |
| 114 | Zoomex |
OP/USDT | $0.3943 | $773,582 | 09:54:15 16/11/2025 |
| 115 | Gate |
OP/USDT | $0.3943 | $770,005 | 09:56:54 16/11/2025 |
| 116 | BlockFin |
OP/USDT | $0.3946 | $757,073 | 10:00:16 16/11/2025 |
| 117 | Coinlocally |
OP/USDT | $0.3948 | $755,944 | 10:03:11 16/11/2025 |
| 118 | Gate |
OP/USDC | $0.3946 | $706,463 | 09:56:54 16/11/2025 |
| 119 |  ApeX Omni |
OP/USDT | $0.3948 | $703,140 | 10:03:16 16/11/2025 |
| 120 | Hotcoin |
OP/USDT | $0.3944 | $696,400 | 10:01:30 16/11/2025 |
| 121 | Binance |
OP/USDC | $0.3941 | $678,245 | 09:56:54 16/11/2025 |
| 122 |  CoinChief |
OP/USDT | $0.3951 | $578,395 | 10:03:17 16/11/2025 |
| 123 | KuCoin |
OP/USDT | $0.3944 | $551,170 | 09:56:53 16/11/2025 |
| 124 |  Hyperliquid |
OP/USD | $0.3942 | $541,752 | 09:57:16 16/11/2025 |
| 125 |  BingX |
OP/USDT | $0.3938 | $531,831 | 09:45:08 16/11/2025 |
| 126 | NovaEx |
OP/USDT | $0.3949 | $517,808 | 10:03:11 16/11/2025 |
| 127 |  Deepcoin |
OP/USDT | $0.3941 | $516,886 | 09:57:16 16/11/2025 |
| 128 | KCEX |
OP/USDT | $0.3940 | $510,097 | 09:57:08 16/11/2025 |
| 129 |  ZKE |
OP/USDT | $0.3955 | $484,533 | 10:03:09 16/11/2025 |
| 130 |  Pionex |
OP/USDT | $0.3941 | $482,395 | 09:57:17 16/11/2025 |
| 131 | Tapbit |
OP/USDT | $0.3938 | $473,332 | 09:57:11 16/11/2025 |
| 132 | TruBit Pro Exchange |
OP/MMXN | $0.3935 | $469,031 | 10:00:07 16/11/2025 |
| 133 |  Paribu |
OP/TRY | $0.3967 | $464,291 | 09:58:53 16/11/2025 |
| 134 |  Coinbase Exchange |
OP/USD | $0.3950 | $463,932 | 09:57:00 16/11/2025 |
| 135 |  BitKan |
OP/USDT | $0.3947 | $442,296 | 10:03:12 16/11/2025 |
| 136 | TruBit Pro Exchange |
OP/USDC | $0.3952 | $440,040 | 10:00:07 16/11/2025 |
| 137 | Bitunix |
OP/USDT | $0.3943 | $429,135 | 09:57:11 16/11/2025 |
| 138 | HTX |
OP/USDT | $0.3914 | $408,839 | 09:33:17 16/11/2025 |
| 139 | YEX |
OP/USD | $0.3951 | $405,221 | 10:03:17 16/11/2025 |
| 140 | MGBX |
OP/USDT | $0.3947 | $399,803 | 10:00:17 16/11/2025 |
| 141 | CRMClick |
OP/USDT | $0.3952 | $399,654 | 10:00:16 16/11/2025 |
| 142 | MEXC |
OP/USDC | $0.3939 | $389,551 | 09:45:09 16/11/2025 |
| 143 | VOOX Exchange |
OP/USDT | $0.3948 | $375,063 | 10:00:22 16/11/2025 |
| 144 |  Backpack Exchange |
OP/USDC | $0.3937 | $365,480 | 09:57:16 16/11/2025 |
| 145 | YEX |
OPTIMISM/USDT | $0.3948 | $356,384 | 10:03:08 16/11/2025 |
| 146 | Cofinex |
OP/USD | $0.3954 | $353,481 | 10:03:15 16/11/2025 |
| 147 |  ONUS Pro |
OP/VNDC | $0.3945 | $340,356 | 09:57:16 16/11/2025 |
| 148 | BitMart |
OP/USDC | $0.3946 | $333,947 | 09:57:11 16/11/2025 |
| 149 |  CriptoSwaps |
OP/USDT | $0.3958 | $332,704 | 10:03:12 16/11/2025 |
| 150 |  UEEx |
OP/USDT | $0.3948 | $322,358 | 10:03:09 16/11/2025 |
| 151 |  BiFinance |
OP/USDT | $0.3944 | $318,708 | 09:57:12 16/11/2025 |
| 152 | BTCC |
OP/USDT | $0.3938 | $317,291 | 09:57:12 16/11/2025 |
| 153 |  Bithumb |
OP/KRW | $0.4091 | $301,724 | 09:59:53 16/11/2025 |
| 154 |  Fastex |
OP/USDC | $0.3935 | $288,706 | 10:00:25 16/11/2025 |
| 155 | Fastex |
OP/USDT | $0.3952 | $277,781 | 10:00:25 16/11/2025 |
| 156 |  Bitazza |
OP/USDT | $0.3968 | $247,375 | 10:03:08 16/11/2025 |
| 157 |  CoinEx |
OP/USDT | $0.3941 | $245,768 | 10:02:23 16/11/2025 |
| 158 | WhiteBIT |
OP/USDC | $0.3936 | $241,996 | 09:57:11 16/11/2025 |
| 159 |  LeveX |
OP/USDT | $0.3950 | $239,711 | 10:03:16 16/11/2025 |
| 160 | NovaEx |
OP/USDC | $0.3955 | $237,891 | 10:03:11 16/11/2025 |
| 161 |  Extended |
OP/USD | $0.3928 | $236,958 | 10:03:16 16/11/2025 |
| 162 |  SuperEx |
OP/USDT | $0.3929 | $231,094 | 09:54:09 16/11/2025 |
| 163 | BloFin |
OP/USDT | $0.3945 | $220,958 | 10:00:16 16/11/2025 |
| 164 | BYDFi |
OP/USDT | $0.3938 | $205,090 | 09:57:09 16/11/2025 |
| 165 | Bitget |
OP/USDT | $0.3943 | $202,674 | 09:54:07 16/11/2025 |
| 166 |  Paradex |
OP/USD | $0.3948 | $200,459 | 10:03:16 16/11/2025 |
| 167 | Binance |
OP/TRY | $0.3974 | $197,050 | 09:56:54 16/11/2025 |
| 168 |  Coinbase International Exchange |
OP/USDC | $0.3948 | $191,693 | 10:03:16 16/11/2025 |
| 169 | Bitrue |
OP/XRP | $0.3949 | $190,130 | 10:00:08 16/11/2025 |
| 170 | OKX |
OP/USD | $0.3954 | $187,359 | 09:56:53 16/11/2025 |
| 171 |  Bitkub |
OP/THB | $0.3937 | $178,234 | 09:54:08 16/11/2025 |
| 172 |  Bitvavo |
OP/EUR | $0.3952 | $170,094 | 09:57:08 16/11/2025 |
| 173 |  Upbit |
OP/KRW | $0.4091 | $159,431 | 09:56:53 16/11/2025 |
| 174 |  Dex-Trade |
OP/USDT | $0.3940 | $151,926 | 09:57:07 16/11/2025 |
| 175 | Binance |
OP/FDUSD | $0.3938 | $148,538 | 09:56:54 16/11/2025 |
| 176 |  Kraken |
OP/USD | $0.3941 | $136,898 | 09:59:54 16/11/2025 |
| 177 | Pionex |
OP/USDT | $0.3943 | $132,686 | 09:57:11 16/11/2025 |
| 178 | CoinCatch |
OP/USDT | $0.3955 | $130,633 | 10:03:11 16/11/2025 |
| 179 | WEEX |
OP/USDC | $0.3940 | $125,798 | 09:57:08 16/11/2025 |
| 180 | WhiteBIT |
OP/TRY | $0.3953 | $118,248 | 09:57:11 16/11/2025 |
| 181 |  Binance TR |
OP/TRY | $0.3974 | $113,265 | 09:57:11 16/11/2025 |
| 182 | MEXC |
OP/USDC | $0.3933 | $109,006 | 09:51:17 16/11/2025 |
| 183 |  BlueBit |
OP/USDT | $0.3935 | $106,094 | 10:00:10 16/11/2025 |
| 184 |  Coincall |
OP/USD | $0.3952 | $98,127.86 | 10:03:16 16/11/2025 |
| 185 | BITmarkets |
OP/USDC | $0.3950 | $96,817.71 | 10:00:11 16/11/2025 |
| 186 |  BigONE |
OP/USDT | $0.3937 | $93,040.18 | 09:57:09 16/11/2025 |
| 187 | B2Z Exchange |
OP/USDC | $0.3960 | $91,736.40 | 10:03:12 16/11/2025 |
| 188 |  EXMO |
OP/USDC | $0.3949 | $79,106.75 | 10:00:10 16/11/2025 |
| 189 |  ICRYPEX |
OP/USDT | $0.3960 | $78,468.45 | 10:03:08 16/11/2025 |
| 190 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9929 | $77,731.62 | 09:48:09 16/11/2025 |
| 191 | Velodrome v3 (Optimism) |
USDC/OP | $0.9931 | $75,005.55 | 09:48:07 16/11/2025 |
| 192 | ONUS Pro |
OP/USDT | $0.3943 | $74,778.34 | 09:57:16 16/11/2025 |
| 193 |  Bit2Me |
OP/USDC | $0.3953 | $74,240.67 | 10:00:19 16/11/2025 |
| 194 | Bybit |
OP/USDC | $0.3938 | $74,164.24 | 09:54:12 16/11/2025 |
| 195 |  BtcTurk | Kripto |
OP/TRY | $0.3960 | $74,063.30 | 10:02:23 16/11/2025 |
| 196 |  WOO X |
OP/USDT | $0.3950 | $72,671.15 | 10:00:15 16/11/2025 |
| 197 |  Coinflare |
OP/USDT | $0.3952 | $65,970.99 | 10:03:16 16/11/2025 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $3,182.03 | $56,894.38 | 09:58:55 16/11/2025 |
| 199 | Paribu |
OP/USDT | $0.3948 | $55,883.72 | 09:58:53 16/11/2025 |
| 200 |  BIT |
OP/USDT | $0.3950 | $55,725.97 | 10:03:57 16/11/2025 |
| 201 | Deepcoin |
OP/USDT | $0.3943 | $53,305.97 | 09:57:07 16/11/2025 |
| 202 | Cofinex |
OP/USDT | $0.3957 | $51,623.54 | 10:03:09 16/11/2025 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.3941 | $50,075.96 | 10:02:07 16/11/2025 |
| 204 |  CEEX exchange |
OP/USDT | $0.3948 | $50,039.89 | 10:03:11 16/11/2025 |
| 205 | EXMO |
OP/USDT | $0.3950 | $49,727.19 | 10:00:10 16/11/2025 |
| 206 |  EXMO.ME |
OP/USDT | $0.3954 | $49,630.42 | 10:03:07 16/11/2025 |
| 207 |  PrimeXBT |
OP/USDT | $0.3949 | $47,311.10 | 10:03:15 16/11/2025 |
| 208 |  Binance TH |
OP/USDT | $0.3943 | $46,126.68 | 09:57:10 16/11/2025 |
| 209 | YEX |
OPTIMISM/USDC | $0.3953 | $45,239.11 | 10:03:08 16/11/2025 |
| 210 | Bitrue |
OP/USDC | $0.3959 | $36,969.53 | 10:00:08 16/11/2025 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $3,175.37 | $36,480.65 | 09:38:43 16/11/2025 |
| 212 |  Niza.io |
OP/USD | $0.3945 | $33,716.18 | 10:03:15 16/11/2025 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.3927 | $33,701.50 | 10:03:11 16/11/2025 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.3832 | $32,843.92 | 10:02:23 16/11/2025 |
| 215 |  TGEX |
OP/USDT | $0.3928 | $29,800.65 | 09:54:07 16/11/2025 |
| 216 | Bitget |
OP/USDC | $0.3944 | $27,609.50 | 09:54:07 16/11/2025 |
| 217 | Cofinex |
OP/USDC | $0.3949 | $25,973.37 | 10:03:15 16/11/2025 |
| 218 |  ADEN |
OP/USDT | $0.3949 | $25,711.03 | 10:03:33 16/11/2025 |
| 219 | LeveX |
OP/USDT | $0.3955 | $24,850.61 | 10:03:07 16/11/2025 |
| 220 | WhiteBIT |
OP/EUR | $0.3917 | $23,027.16 | 09:57:11 16/11/2025 |
| 221 |  VinDAX |
OP/USDT | $0.3954 | $22,443.03 | 10:03:08 16/11/2025 |
| 222 |  Bitbank |
OP/JPY | $0.3945 | $19,619.64 | 10:00:21 16/11/2025 |
| 223 |  Velodrome Finance v2 |
WETH/OP | $3,174.48 | $19,255.34 | 09:54:05 16/11/2025 |
| 224 |  Bilaxy |
OP/USDT | $0.3946 | $19,189.90 | 10:03:11 16/11/2025 |
| 225 | Phemex |
OP/USDC | $0.3945 | $19,038.86 | 09:57:08 16/11/2025 |
| 226 | TGEX |
OP/USDT | $0.3935 | $18,240.99 | 09:51:15 16/11/2025 |
| 227 |  Aster |
OP/USDT | $0.3927 | $17,915.94 | 09:51:15 16/11/2025 |
| 228 | Binance |
OP/BTC | $0.3937 | $17,657.90 | 09:56:54 16/11/2025 |
| 229 | Coinbase Exchange |
OP/USDT | $0.3938 | $17,575.14 | 09:57:00 16/11/2025 |
| 230 | Velodrome Finance v2 |
OP/VELO | $0.3918 | $17,015.34 | 09:58:07 16/11/2025 |
| 231 | Dex-Trade |
OP/USDC | $0.3939 | $16,097.62 | 09:57:07 16/11/2025 |
| 232 | ONUS Pro |
OP/USDT | $0.3960 | $14,649.87 | 09:57:10 16/11/2025 |
| 233 |  Bitfinex |
OP/XUSD | $0.3946 | $14,126.11 | 09:59:23 16/11/2025 |
| 234 | Bit2Me |
OP/EUR | $0.3909 | $13,746.86 | 10:00:19 16/11/2025 |
| 235 |  LATOKEN |
OP/USDT | $0.3785 | $13,398.11 | 09:54:11 16/11/2025 |
| 236 | Kraken |
OP/EUR | $0.3909 | $12,489.26 | 09:59:54 16/11/2025 |
| 237 |  SunX |
OP/USDT | $0.3950 | $11,673.16 | 10:03:18 16/11/2025 |
| 238 |  Bybit EU |
OP/USDC | $0.3957 | $11,460.77 | 10:00:20 16/11/2025 |
| 239 |  HashKey Global |
OP/USDT | $0.3939 | $11,217.50 | 09:57:10 16/11/2025 |
| 240 |  Crypto.com Exchange |
OP/USD | $0.3918 | $9,813.83 | 09:45:07 16/11/2025 |
| 241 | Binance |
OP/ETH | $0.3945 | $9,735.11 | 09:56:54 16/11/2025 |
| 242 | Binance |
OP/EUR | $0.3895 | $9,633.43 | 09:56:54 16/11/2025 |
| 243 | XT.COM |
OP/ETH | $0.3946 | $9,577.84 | 09:57:11 16/11/2025 |
| 244 |  Coinone |
OP/KRW | $0.4070 | $9,565.11 | 09:59:23 16/11/2025 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $3,180.57 | $9,379.35 | 09:58:55 16/11/2025 |
| 246 | Curve (Optimism) |
CRV/OP | $0.4344 | $9,367.34 | 10:02:49 16/11/2025 |
| 247 |  HashKey Exchange |
OP/USD | $0.3940 | $8,865.86 | 10:00:21 16/11/2025 |
| 248 |  dYdX v4 |
OP/USD | $0.3890 | $8,014.87 | 10:04:18 16/11/2025 |
| 249 |  Kanga Exchange |
OP/USDT | $0.3942 | $7,501.57 | 10:03:08 16/11/2025 |
| 250 |  Ndax |
OP/CAD | $0.3841 | $7,356.11 | 10:03:11 16/11/2025 |
| 251 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,866.68 | $6,901.65 | 09:41:45 16/11/2025 |
| 252 |  Bitstamp by Robinhood |
OP/USD | $0.3930 | $6,889.31 | 09:59:23 16/11/2025 |
| 253 | Uniswap v3 (Optimism) |
OP/USDT | $0.3928 | $6,585.38 | 09:48:53 16/11/2025 |
| 254 | ONUS Pro |
OP/VNDC | $0.3950 | $5,932.97 | 09:57:10 16/11/2025 |
| 255 | BYDFi |
OP/USDC | $0.3940 | $5,821.55 | 09:57:09 16/11/2025 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.3948 | $5,629.98 | 09:59:49 16/11/2025 |
| 257 | Crypto.com Exchange |
OP/USDT | $0.3923 | $5,492.54 | 09:45:07 16/11/2025 |
| 258 |  Bitlo |
OP/USDT | $0.3946 | $5,283.11 | 10:00:11 16/11/2025 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.3927 | $5,235.99 | 09:57:17 16/11/2025 |
| 260 |  Flipster |
OP/USDT | $0.3949 | $5,057.97 | 10:03:19 16/11/2025 |
| 261 | Kanga Exchange |
OP/USDC | $0.3950 | $4,496.81 | 10:03:08 16/11/2025 |
| 262 |  TRIV |
OP/IDR | $0.3973 | $4,429.29 | 10:03:12 16/11/2025 |
| 263 | TRIV |
OP/USDT | $0.3955 | $4,429.26 | 10:03:12 16/11/2025 |
| 264 | Kanga Exchange |
OP/PLN | $0.3954 | $4,271.27 | 10:03:08 16/11/2025 |
| 265 |  Indodax |
OP/IDR | $0.3919 | $3,540.64 | 10:02:24 16/11/2025 |
| 266 |  Binance.US |
OP/USDT | $0.3918 | $3,271.45 | 09:59:53 16/11/2025 |
| 267 | Niza.io |
OP/EUR | $0.3909 | $3,124.27 | 10:03:15 16/11/2025 |
| 268 | Bitrue |
OP/USDT | $0.3947 | $2,033.53 | 10:00:08 16/11/2025 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.06467 | $1,938.22 | 09:59:49 16/11/2025 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3954 | $1,922.45 | 09:48:19 16/11/2025 |
| 271 | Bitlo |
OP/TRY | $0.3979 | $1,866.70 | 10:00:11 16/11/2025 |
| 272 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3922 | $1,839.70 | 09:48:19 16/11/2025 |
| 273 |  BitMEX |
OP/USDT | $0.3946 | $1,579.18 | 10:00:15 16/11/2025 |
| 274 | KuCoin |
OP/USDC | $0.3950 | $1,434.55 | 09:56:53 16/11/2025 |
| 275 | Bitfinex |
OP/XUST | $0.3919 | $1,380.10 | 09:59:23 16/11/2025 |
| 276 |  XBO.com |
OP/USDT | $0.3942 | $1,180.08 | 10:03:11 16/11/2025 |
| 277 |  Young Platform |
OP/USDC | $0.3887 | $1,059.03 | 09:54:11 16/11/2025 |
| 278 |  Drift Protocol |
OP/USDC | $0.3934 | $973.32 | 10:03:15 16/11/2025 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9939 | $939.32 | 09:48:19 16/11/2025 |
| 280 | Crypto.com Exchange |
OP/USD | $0.3929 | $801.31 | 09:45:17 16/11/2025 |
| 281 |  Korbit |
OP/KRW | $0.4084 | $735.31 | 10:00:20 16/11/2025 |
| 282 | Binance.US |
OP/USD | $0.3890 | $725.71 | 09:59:53 16/11/2025 |
| 283 | Bitazza |
OP/THB | $0.3992 | $722.82 | 10:03:08 16/11/2025 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.3917 | $721.89 | 09:50:55 16/11/2025 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.3943 | $697.36 | 09:59:53 16/11/2025 |
| 286 |  Giottus |
OP/USDT | $0.3948 | $605.35 | 09:51:09 16/11/2025 |
| 287 | Giottus |
OP/INR | $0.3755 | $575.57 | 09:51:09 16/11/2025 |
| 288 | WOO X |
OP/USDT | $0.3949 | $544.61 | 10:00:21 16/11/2025 |
| 289 |  Orderly |
OP/USDC | $0.3929 | $515.26 | 10:03:17 16/11/2025 |
| 290 |  Globe Derivative Exchange |
OP/USD | $0.3953 | $506.00 | 10:03:16 16/11/2025 |
| 291 |  Gemini |
OP/GUSD | $0.3926 | $505.82 | 09:59:54 16/11/2025 |
| 292 | Gemini |
OP/USD | $0.3926 | $505.82 | 09:59:54 16/11/2025 |
| 293 |  GMX (Arbitrum) |
OP/USD | $0.3945 | $443.08 | 10:00:23 16/11/2025 |
| 294 |  Coinmetro |
OP/USDT | $0.3956 | $442.34 | 10:03:12 16/11/2025 |
| 295 | Velodrome Finance v2 |
OP/GIV | $0.3925 | $413.75 | 09:48:15 16/11/2025 |
| 296 |  Arkham |
OP/USDT | $0.3950 | $409.29 | 10:03:17 16/11/2025 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.3925 | $408.01 | 09:39:17 16/11/2025 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $3,867.81 | $407.61 | 09:38:59 16/11/2025 |
| 299 | Young Platform |
OP/EUR | $0.3883 | $333.99 | 09:54:11 16/11/2025 |
| 300 |  Foxbit |
OP/BRL | $0.3967 | $323.35 | 10:00:19 16/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:10 16/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,258,064 với tỷ giá $0.3949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.