Optimism OP
Xếp hạng #83
19:43:00 02/12/2025
Giá Optimism (OP)
$0.2908 1.34%
0.000003330 BTC
7,938 VND
Thấp: $0.2783
Cao: $0.2929
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2864 | $176,502,473 | 17:21:47 02/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2907 | $104,019,629 | 18:57:18 02/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2911 | $64,149,316 | 19:00:16 02/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2913 | $58,989,725 | 19:00:18 02/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.2909 | $57,932,103 | 19:03:16 02/12/2025 |
| 6 |  Binance |
OP/USDT | $0.2906 | $50,233,742 | 18:54:17 02/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,434,955 | 18:57:15 02/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.2908 | $39,929,336 | 18:57:15 02/12/2025 |
| 9 |  YUBIT |
OP/USDT | $0.2907 | $38,893,153 | 18:57:16 02/12/2025 |
| 10 |  Lighter |
OP/USDC | $0.2909 | $35,288,310 | 19:03:16 02/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.2907 | $30,376,137 | 18:57:17 02/12/2025 |
| 12 |  Batonex |
OP/USDT | $0.2908 | $30,269,547 | 19:00:16 02/12/2025 |
| 13 |  Ju.com |
OP/USDT | $0.2905 | $30,159,089 | 18:57:16 02/12/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.2908 | $25,334,786 | 18:57:15 02/12/2025 |
| 15 |  Hibt |
OP/USDT | $0.2912 | $22,743,806 | 18:57:24 02/12/2025 |
| 16 |  OKX |
OP/USDT | $0.2898 | $21,374,785 | 18:55:50 02/12/2025 |
| 17 |  BVOX |
OP/USDT | $0.2907 | $20,045,348 | 18:57:15 02/12/2025 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.2911 | $18,178,041 | 19:00:16 02/12/2025 |
| 19 |  CZR Exchange |
OP/USDT | $0.2906 | $18,170,974 | 18:57:16 02/12/2025 |
| 20 |  BYDFi |
OP/USDT | $0.2906 | $18,127,961 | 19:00:16 02/12/2025 |
| 21 |  BTCC |
OP/USDT | $0.2911 | $18,051,179 | 18:57:17 02/12/2025 |
| 22 |  Bybit |
OP/USDT | $0.2906 | $17,504,474 | 18:54:17 02/12/2025 |
| 23 |  Tapbit |
OP/USDT | $0.2911 | $15,794,498 | 18:57:16 02/12/2025 |
| 24 |  BiKing |
OP/USDT | $0.2911 | $15,142,272 | 19:00:19 02/12/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.2907 | $15,119,740 | 18:57:18 02/12/2025 |
| 26 |  OneBullEx |
OP/USDT | $0.2911 | $14,682,868 | 19:03:07 02/12/2025 |
| 27 |  CoinW |
OP/USDT | $0.2908 | $13,814,324 | 18:57:16 02/12/2025 |
| 28 |  LBank |
OP/USDT | $0.2907 | $12,532,529 | 18:57:17 02/12/2025 |
| 29 |  AscendEX |
OP/USDT | $0.2906 | $11,531,453 | 18:54:15 02/12/2025 |
| 30 |  4E |
OP/USDT | $0.2912 | $11,331,931 | 19:00:16 02/12/2025 |
| 31 |  Ekbit |
OP/USDT | $0.2912 | $10,970,296 | 19:00:16 02/12/2025 |
| 32 |  EasiCoin |
OP/USDT | $0.2911 | $10,911,238 | 19:00:17 02/12/2025 |
| 33 |  WhiteBIT |
OP/USDT | $0.2905 | $9,584,761 | 18:54:15 02/12/2025 |
| 34 |  Biconomy.com |
OP/USDT | $0.2907 | $9,185,260 | 18:57:15 02/12/2025 |
| 35 |  MEXC |
OP/USDT | $0.2905 | $8,532,110 | 18:54:15 02/12/2025 |
| 36 |  Phemex |
OP/USDT | $0.2909 | $8,509,397 | 18:57:17 02/12/2025 |
| 37 |  Websea |
OP/USDT | $0.2909 | $7,640,695 | 19:00:17 02/12/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.2908 | $7,521,782 | 18:57:17 02/12/2025 |
| 39 |  UZX |
OP/USDT | $0.2907 | $7,363,248 | 18:57:16 02/12/2025 |
| 40 |  YEX |
OP/USDT | $0.2911 | $7,239,095 | 19:00:17 02/12/2025 |
| 41 | Binance |
OP/USDT | $0.2915 | $7,121,491 | 18:56:54 02/12/2025 |
| 42 | BiKing |
OP/USDT | $0.2909 | $7,120,670 | 19:00:08 02/12/2025 |
| 43 |  Bitrue |
OP/USDT | $0.2908 | $6,058,724 | 18:57:17 02/12/2025 |
| 44 |  Bibox |
OP/USDT | $0.5595 | $5,768,402 | 19:00:13 02/12/2025 |
| 45 |  NovaEx |
OP/USDT | $0.2910 | $5,767,766 | 19:00:16 02/12/2025 |
| 46 |  ApeX Omni |
OP/USDT | $0.2910 | $5,501,484 | 19:03:16 02/12/2025 |
| 47 |  Ourbit |
OP/USDT | $0.2907 | $5,441,982 | 18:57:17 02/12/2025 |
| 48 |  Zoomex |
OP/USDT | $0.2908 | $5,275,756 | 18:57:16 02/12/2025 |
| 49 | WhiteBIT |
OP/USDT | $0.2906 | $4,479,952 | 18:54:08 02/12/2025 |
| 50 |  CoinP |
OP/USDT | $0.2911 | $4,315,065 | 19:00:07 02/12/2025 |
| 51 |  WEEX |
OP/USDT | $0.2912 | $4,000,439 | 18:57:08 02/12/2025 |
| 52 |  MGBX |
OP/USDT | $0.2911 | $3,797,451 | 19:00:17 02/12/2025 |
| 53 | OneBullEx |
OP/USDT | $0.2909 | $3,743,456 | 19:03:18 02/12/2025 |
| 54 |  B2Z Exchange |
OP/USD | $0.2912 | $3,688,353 | 19:00:16 02/12/2025 |
| 55 |  BTSE |
OP/USDT | $0.2907 | $3,682,990 | 18:57:15 02/12/2025 |
| 56 | OrangeX |
OP/USDT | $0.2910 | $3,674,568 | 18:57:08 02/12/2025 |
| 57 |  BITmarkets |
OP/USDT | $0.2912 | $3,564,985 | 19:00:15 02/12/2025 |
| 58 | 4E |
OP/USDT | $0.2910 | $3,526,105 | 19:00:11 02/12/2025 |
| 59 |  Millionero |
OP/USDT | $0.2912 | $3,524,308 | 19:00:16 02/12/2025 |
| 60 |  KCEX |
OP/USDT | $0.2908 | $3,469,571 | 18:57:16 02/12/2025 |
| 61 |  BitradeX |
OP/USDT | $0.2905 | $3,421,249 | 18:54:16 02/12/2025 |
| 62 |  Echobit |
OP/USDT | $0.2910 | $3,271,685 | 18:57:09 02/12/2025 |
| 63 | CoinP |
OP/USDT | $0.2909 | $3,134,808 | 19:00:15 02/12/2025 |
| 64 |  Aivora Exchange |
OP/USDT | $0.2912 | $3,126,447 | 19:00:16 02/12/2025 |
| 65 | Hibt |
OP/USDT | $0.2910 | $3,093,334 | 18:57:07 02/12/2025 |
| 66 |  BitbabyExchange |
OP/USDT | $0.2912 | $3,084,992 | 19:00:15 02/12/2025 |
| 67 |  BlockFin |
OP/USDT | $0.2909 | $3,059,477 | 19:00:07 02/12/2025 |
| 68 |  Cofinex |
OP/USDT | $0.2910 | $3,020,379 | 19:00:17 02/12/2025 |
| 69 |  Bitget |
OP/USDT | $0.2906 | $2,992,451 | 18:54:16 02/12/2025 |
| 70 | FameEX |
OP/USDT | $0.2910 | $2,969,372 | 18:57:07 02/12/2025 |
| 71 |  Toobit |
OP/USDT | $0.2907 | $2,959,542 | 18:57:17 02/12/2025 |
| 72 | AscendEX |
OP/USDT | $0.2912 | $2,804,999 | 18:54:11 02/12/2025 |
| 73 | Millionero |
OP/USDT | $0.2913 | $2,771,409 | 19:00:07 02/12/2025 |
| 74 | Bybit |
OP/USDT | $0.2909 | $2,738,113 | 18:54:12 02/12/2025 |
| 75 | DigiFinex |
OP/USDT | $0.2908 | $2,735,349 | 18:54:11 02/12/2025 |
| 76 |  Grvt |
OP/USDT | $0.2907 | $2,704,739 | 19:00:17 02/12/2025 |
| 77 |  BitTap |
OP/USDT | $0.2911 | $2,665,213 | 19:00:17 02/12/2025 |
| 78 | OKX |
OP/USDT | $0.2915 | $2,292,151 | 18:56:53 02/12/2025 |
| 79 |  Gems Trade |
OP/USDT | $0.2910 | $2,261,351 | 18:54:12 02/12/2025 |
| 80 | MEXC |
OP/USDT | $0.2900 | $2,214,620 | 18:48:08 02/12/2025 |
| 81 |  Bitcastle |
OP/USDT | $0.2913 | $2,204,193 | 19:00:23 02/12/2025 |
| 82 |  XXKK |
OP/USDT | $0.2912 | $2,182,440 | 19:00:07 02/12/2025 |
| 83 |  KuCoin |
OP/USDT | $0.2908 | $2,134,298 | 18:54:18 02/12/2025 |
| 84 | MGBX |
OP/USDT | $0.2911 | $2,091,180 | 19:00:08 02/12/2025 |
| 85 |  Bitunix |
OP/USDT | $0.2907 | $2,018,745 | 18:57:16 02/12/2025 |
| 86 | CoinW |
OP/USDT | $0.2913 | $1,980,120 | 18:57:09 02/12/2025 |
| 87 | Darkex Exchange |
OP/USDT | $0.2910 | $1,896,413 | 19:01:55 02/12/2025 |
| 88 | BITmarkets |
OP/USD | $0.2920 | $1,848,550 | 19:00:10 02/12/2025 |
| 89 | B2Z Exchange |
OP/USD | $0.2920 | $1,848,547 | 19:00:08 02/12/2025 |
| 90 |  BloFin |
OP/USDT | $0.2914 | $1,830,780 | 18:57:07 02/12/2025 |
| 91 | Ourbit |
OP/USDT | $0.2912 | $1,827,558 | 18:57:07 02/12/2025 |
| 92 |  XT.COM |
OP/USDT | $0.2912 | $1,765,324 | 18:57:09 02/12/2025 |
| 93 | UZX |
OP/USDT | $0.2910 | $1,670,161 | 18:57:08 02/12/2025 |
| 94 |  VOOX Exchange |
OP/USDT | $0.2908 | $1,637,459 | 18:57:19 02/12/2025 |
| 95 |  AstralX |
OP/USDT | $0.2910 | $1,503,782 | 19:00:11 02/12/2025 |
| 96 | LBank |
OP/USDT | $0.2920 | $1,493,075 | 18:57:10 02/12/2025 |
| 97 | WEEX |
OP/USDT | $0.2906 | $1,395,101 | 18:57:17 02/12/2025 |
| 98 |  Gate |
OP/USDT | $0.2904 | $1,350,280 | 18:54:19 02/12/2025 |
| 99 | Biconomy.com |
OP/USDT | $0.2910 | $1,316,309 | 18:57:07 02/12/2025 |
| 100 | Phemex |
OP/USDT | $0.2918 | $1,252,553 | 18:57:08 02/12/2025 |
| 101 |  Poloniex |
OP/USDT | $0.2949 | $1,217,620 | 18:57:01 02/12/2025 |
| 102 | Ju.com |
OP/USDT | $0.2914 | $1,188,589 | 18:57:09 02/12/2025 |
| 103 | Zoomex |
OP/USDT | $0.2913 | $1,100,165 | 18:57:08 02/12/2025 |
| 104 |  Hyperliquid |
OP/USD | $0.2906 | $1,082,079 | 18:54:16 02/12/2025 |
| 105 |  CRMClick |
OP/USDT | $0.2912 | $1,016,802 | 19:00:11 02/12/2025 |
| 106 |  HTX |
OP/USDT | $0.2909 | $1,016,664 | 18:59:54 02/12/2025 |
| 107 | BlockFin |
OP/USDT | $0.2910 | $1,004,395 | 19:00:16 02/12/2025 |
| 108 | Hotcoin |
OP/USDT | $0.2909 | $1,003,930 | 18:58:25 02/12/2025 |
| 109 | Gate |
OP/USDT | $0.2913 | $981,288 | 18:56:54 02/12/2025 |
| 110 | Bitget |
OP/USDT | $0.2910 | $922,045 | 18:54:11 02/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.2914 | $911,015 | 19:00:08 02/12/2025 |
| 112 |  CoinCatch |
OP/USDT | $0.2907 | $909,877 | 19:00:15 02/12/2025 |
| 113 | Coinlocally |
OP/USDT | $0.2910 | $838,009 | 19:00:12 02/12/2025 |
| 114 |  BingX |
OP/USDT | $0.2910 | $817,418 | 18:57:08 02/12/2025 |
| 115 | BVOX |
OP/USDT | $0.2910 | $777,208 | 18:57:07 02/12/2025 |
| 116 |  EdgeX |
OP/USD | $0.2907 | $767,884 | 19:03:19 02/12/2025 |
| 117 | Toobit |
OP/USDT | $0.2914 | $743,898 | 18:57:08 02/12/2025 |
| 118 | Binance |
OP/USDC | $0.2913 | $726,850 | 18:56:42 02/12/2025 |
| 119 | Tapbit |
OP/USDT | $0.2912 | $714,513 | 18:57:07 02/12/2025 |
| 120 |  Paribu |
OP/TRY | $0.2911 | $663,857 | 18:59:53 02/12/2025 |
| 121 | B2Z Exchange |
OP/USDT | $0.2919 | $642,247 | 19:00:08 02/12/2025 |
| 122 | BITmarkets |
OP/USDT | $0.2919 | $642,244 | 19:00:10 02/12/2025 |
| 123 | BTSE |
OP/USDT | $0.2910 | $640,974 | 18:57:07 02/12/2025 |
| 124 | BloFin |
OP/USDT | $0.2895 | $620,725 | 18:45:17 02/12/2025 |
| 125 |  Velodrome v3 (Optimism) |
WETH/OP | $2,820.98 | $610,291 | 18:59:35 02/12/2025 |
| 126 |  Upbit |
OP/KRW | $0.2962 | $595,974 | 18:56:23 02/12/2025 |
| 127 |  Coinbase Exchange |
OP/USD | $0.2910 | $584,863 | 18:57:00 02/12/2025 |
| 128 | KuCoin |
OP/USDT | $0.2910 | $579,499 | 18:55:23 02/12/2025 |
| 129 |  Deepcoin |
OP/USDT | $0.2907 | $577,320 | 18:57:15 02/12/2025 |
| 130 |  SuperEx |
OP/USDT | $0.2909 | $575,893 | 19:00:09 02/12/2025 |
| 131 |  ZKE |
OP/USDT | $0.2914 | $546,609 | 19:00:09 02/12/2025 |
| 132 | TruBit Pro Exchange |
OP/USDT | $0.2910 | $537,526 | 19:00:07 02/12/2025 |
| 133 | YEX |
OP/USD | $0.2911 | $520,928 | 19:00:17 02/12/2025 |
| 134 | Bitunix |
OP/USDT | $0.2912 | $505,188 | 18:57:09 02/12/2025 |
| 135 |  Extended |
OP/USD | $0.2909 | $494,870 | 19:03:16 02/12/2025 |
| 136 |  BitKan |
OP/USDT | $0.2911 | $462,948 | 19:00:08 02/12/2025 |
| 137 |  BitMart |
OP/USDT | $0.2910 | $462,908 | 18:57:12 02/12/2025 |
| 138 |  CoinChief |
OP/USDT | $0.2912 | $450,517 | 19:00:17 02/12/2025 |
| 139 | KCEX |
OP/USDT | $0.2913 | $449,032 | 18:57:09 02/12/2025 |
| 140 | MEXC |
OP/USDC | $0.2902 | $435,284 | 18:48:08 02/12/2025 |
| 141 | YEX |
OPTIMISM/USDT | $0.2910 | $410,526 | 19:00:11 02/12/2025 |
| 142 | VOOX Exchange |
OP/USDT | $0.2920 | $402,031 | 18:57:08 02/12/2025 |
| 143 | CRMClick |
OP/USDT | $0.2908 | $378,028 | 19:00:16 02/12/2025 |
| 144 | HTX |
OP/USDT | $0.2907 | $377,901 | 18:57:16 02/12/2025 |
| 145 | BTCC |
OP/USDT | $0.2910 | $376,911 | 18:57:08 02/12/2025 |
| 146 |  UEEx |
OP/USDT | $0.2910 | $356,390 | 19:00:08 02/12/2025 |
| 147 | OKX |
OP/USD | $0.2913 | $355,511 | 18:56:53 02/12/2025 |
| 148 | TruBit Pro Exchange |
OP/MMXN | $0.2917 | $353,859 | 19:00:07 02/12/2025 |
| 149 | BitMart |
OP/USDC | $0.2909 | $349,386 | 18:57:12 02/12/2025 |
| 150 |  CriptoSwaps |
OP/USDT | $0.2910 | $332,913 | 19:00:16 02/12/2025 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.2912 | $319,202 | 19:00:07 02/12/2025 |
| 152 |  ONUS Pro |
OP/VNDC | $0.2907 | $317,041 | 19:00:16 02/12/2025 |
| 153 | WhiteBIT |
OP/USDC | $0.2915 | $302,454 | 18:54:08 02/12/2025 |
| 154 | NovaEx |
OP/USDT | $0.2913 | $278,960 | 19:00:07 02/12/2025 |
| 155 |  Coinbase International Exchange |
OP/USDC | $0.2911 | $274,763 | 19:00:16 02/12/2025 |
| 156 | NovaEx |
OP/USDC | $0.2911 | $272,679 | 19:00:07 02/12/2025 |
| 157 |  Backpack Exchange |
OP/USDC | $0.2910 | $271,421 | 18:57:16 02/12/2025 |
| 158 |  LeveX |
OP/USDT | $0.2912 | $261,197 | 19:00:16 02/12/2025 |
| 159 |  Bitazza |
OP/USDT | $0.2920 | $247,325 | 19:00:08 02/12/2025 |
| 160 | Cofinex |
OP/USDC | $0.2902 | $236,646 | 19:00:17 02/12/2025 |
| 161 |  Pionex |
OP/USDT | $0.2908 | $231,800 | 18:57:17 02/12/2025 |
| 162 | BYDFi |
OP/USDT | $0.2910 | $229,135 | 18:57:07 02/12/2025 |
| 163 |  BiFinance |
OP/USDT | $0.2912 | $221,287 | 18:57:13 02/12/2025 |
| 164 |  Paradex |
OP/USD | $0.2890 | $219,647 | 19:03:15 02/12/2025 |
| 165 |  Fastex |
OP/USDT | $0.2911 | $212,839 | 18:57:11 02/12/2025 |
| 166 | Fastex |
OP/USDC | $0.2910 | $212,682 | 18:57:11 02/12/2025 |
| 167 | Bitrue |
OP/XRP | $0.2896 | $210,722 | 18:57:07 02/12/2025 |
| 168 |  BigONE |
OP/USDT | $0.2940 | $201,407 | 18:54:08 02/12/2025 |
| 169 | Bybit |
OP/USDC | $0.2909 | $186,609 | 18:54:12 02/12/2025 |
| 170 |  TGEX |
OP/USDT | $0.2911 | $165,949 | 19:00:15 02/12/2025 |
| 171 | Binance |
OP/FDUSD | $0.2910 | $155,666 | 18:56:54 02/12/2025 |
| 172 |  Bitvavo |
OP/EUR | $0.2914 | $154,542 | 18:57:07 02/12/2025 |
| 173 | CoinCatch |
OP/USDT | $0.2912 | $146,786 | 19:00:11 02/12/2025 |
| 174 | Binance |
OP/TRY | $0.2911 | $144,648 | 18:56:54 02/12/2025 |
| 175 |  Bithumb |
OP/KRW | $0.2962 | $139,972 | 18:59:53 02/12/2025 |
| 176 | Paribu |
OP/USDT | $0.3045 | $139,440 | 18:59:53 02/12/2025 |
| 177 | Pionex |
OP/USDT | $0.2914 | $138,751 | 18:57:08 02/12/2025 |
| 178 | Cofinex |
OP/USD | $0.2908 | $138,147 | 19:00:17 02/12/2025 |
| 179 |  Dex-Trade |
OP/USDT | $0.2907 | $128,012 | 18:54:11 02/12/2025 |
| 180 | MEXC |
OP/USDC | $0.2907 | $122,912 | 18:54:15 02/12/2025 |
| 181 |  Picol |
OP/USDT | $0.2914 | $122,452 | 19:00:08 02/12/2025 |
| 182 |  Bitkub |
OP/THB | $0.2905 | $113,774 | 18:54:11 02/12/2025 |
| 183 |  CoinEx |
OP/USDT | $0.2906 | $106,415 | 18:59:54 02/12/2025 |
| 184 |  Binance TR |
OP/TRY | $0.2911 | $105,026 | 18:57:08 02/12/2025 |
| 185 | Gate |
OP/USDC | $0.2912 | $102,540 | 18:56:54 02/12/2025 |
| 186 |  BIT |
OP/USDT | $0.2900 | $99,919.21 | 19:00:55 02/12/2025 |
| 187 |  ICRYPEX |
OP/USDT | $0.2903 | $96,085.86 | 19:00:11 02/12/2025 |
| 188 |  Kraken |
OP/USD | $0.2898 | $92,838.06 | 18:59:54 02/12/2025 |
| 189 |  Coincall |
OP/USD | $0.2908 | $90,263.71 | 19:03:16 02/12/2025 |
| 190 | WEEX |
OP/USDC | $0.2909 | $87,968.75 | 18:57:08 02/12/2025 |
| 191 |  WOO X |
OP/USDT | $0.2909 | $86,835.13 | 18:57:15 02/12/2025 |
| 192 |  Bit2Me |
OP/USDC | $0.2913 | $79,920.83 | 18:57:08 02/12/2025 |
| 193 | ONUS Pro |
OP/USDT | $0.2912 | $78,473.67 | 19:00:16 02/12/2025 |
| 194 |  BlueBit |
OP/USDT | $0.2902 | $78,310.10 | 19:00:08 02/12/2025 |
| 195 |  Coinflare |
OP/USDT | $0.2914 | $71,106.91 | 19:00:16 02/12/2025 |
| 196 |  EXMO |
OP/USDC | $0.3334 | $70,604.39 | 18:54:11 02/12/2025 |
| 197 | TGEX |
OP/USDT | $0.2900 | $67,279.59 | 19:00:07 02/12/2025 |
| 198 | Bitget |
OP/USDC | $0.2908 | $65,102.98 | 18:54:11 02/12/2025 |
| 199 | WhiteBIT |
OP/TRY | $0.2914 | $59,463.11 | 18:54:08 02/12/2025 |
| 200 | Cofinex |
OP/USDT | $0.2910 | $58,302.85 | 19:00:07 02/12/2025 |
| 201 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9969 | $57,239.10 | 18:55:29 02/12/2025 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.2907 | $47,138.00 | 18:57:13 02/12/2025 |
| 203 | LeveX |
OP/USDT | $0.2912 | $45,074.67 | 19:00:10 02/12/2025 |
| 204 | EXMO |
OP/USDT | $0.2908 | $44,838.93 | 18:54:11 02/12/2025 |
| 205 |  EXMO.ME |
OP/USDT | $0.2907 | $44,717.51 | 19:00:07 02/12/2025 |
| 206 |  PrimeXBT |
OP/USDT | $0.2907 | $44,601.45 | 19:00:15 02/12/2025 |
| 207 |  Aster |
OP/USDT | $0.2891 | $44,571.16 | 18:54:15 02/12/2025 |
| 208 | Deepcoin |
OP/USDT | $0.2911 | $42,017.62 | 18:57:11 02/12/2025 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.2893 | $40,920.46 | 19:00:11 02/12/2025 |
| 210 | BITmarkets |
OP/USDC | $0.2909 | $40,666.38 | 19:00:10 02/12/2025 |
| 211 | B2Z Exchange |
OP/USDC | $0.2909 | $40,666.17 | 19:00:08 02/12/2025 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $0.9966 | $39,811.17 | 18:56:49 02/12/2025 |
| 213 | YEX |
OPTIMISM/USDC | $0.2912 | $39,346.26 | 19:00:11 02/12/2025 |
| 214 | Bitrue |
OP/USDC | $0.2929 | $37,119.91 | 18:57:07 02/12/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,817.95 | $36,921.33 | 18:56:49 02/12/2025 |
| 216 | Ekbit |
OP/USDT | $0.2915 | $35,504.53 | 19:00:07 02/12/2025 |
| 217 |  Bitfinex |
OP/XUSD | $0.2907 | $31,863.98 | 18:59:53 02/12/2025 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,820.39 | $29,349.93 | 18:59:45 02/12/2025 |
| 219 | Coinbase Exchange |
OP/USDT | $0.2880 | $27,184.41 | 18:57:00 02/12/2025 |
| 220 |  BitMEX |
OP/USDT | $0.2911 | $26,759.98 | 18:57:19 02/12/2025 |
| 221 | ONUS Pro |
OP/VNDC | $0.2914 | $25,171.60 | 19:00:12 02/12/2025 |
| 222 |  BtcTurk | Kripto |
OP/TRY | $0.2927 | $23,607.55 | 18:54:53 02/12/2025 |
| 223 |  Bitstamp by Robinhood |
OP/USD | $0.2886 | $23,595.70 | 18:59:53 02/12/2025 |
| 224 |  LATOKEN |
OP/USDT | $0.3787 | $23,014.65 | 18:54:08 02/12/2025 |
| 225 |  Niza.io |
OP/USD | $0.2898 | $22,866.68 | 19:00:10 02/12/2025 |
| 226 |  Bybit EU |
OP/USDC | $0.2904 | $22,144.58 | 18:51:10 02/12/2025 |
| 227 | Phemex |
OP/USDC | $0.2914 | $20,930.98 | 18:57:08 02/12/2025 |
| 228 | Bitrue |
OP/USDT | $0.2910 | $18,998.87 | 18:57:07 02/12/2025 |
| 229 |  Bilaxy |
OP/USDT | $0.2917 | $18,314.35 | 19:00:07 02/12/2025 |
| 230 | Kraken |
OP/EUR | $0.2901 | $17,929.70 | 18:59:54 02/12/2025 |
| 231 | Dex-Trade |
OP/USDC | $0.2911 | $17,623.67 | 18:54:11 02/12/2025 |
| 232 | Bit2Me |
OP/EUR | $0.2901 | $17,195.02 | 18:57:08 02/12/2025 |
| 233 |  Velodrome Finance v2 |
WETH/OP | $2,820.10 | $15,675.51 | 18:56:49 02/12/2025 |
| 234 |  Crypto.com Exchange |
OP/USDT | $0.2891 | $15,228.79 | 18:57:07 02/12/2025 |
| 235 |  Bitbank |
OP/JPY | $0.2918 | $14,822.14 | 18:57:07 02/12/2025 |
| 236 |  GMX (Arbitrum) |
OP/USD | $0.2913 | $14,552.88 | 18:57:23 02/12/2025 |
| 237 |  Binance TH |
OP/USDT | $0.2912 | $14,439.74 | 18:57:07 02/12/2025 |
| 238 | Crypto.com Exchange |
OP/USD | $0.2914 | $13,930.08 | 18:57:07 02/12/2025 |
| 239 | Binance |
OP/EUR | $0.2892 | $12,947.46 | 18:56:54 02/12/2025 |
| 240 |  Globe Derivative Exchange |
OP/USD | $0.2915 | $11,583.00 | 19:00:15 02/12/2025 |
| 241 |  HashKey Global |
OP/USDT | $0.2910 | $11,576.57 | 18:57:07 02/12/2025 |
| 242 |  TRIV |
OP/IDR | $0.2915 | $11,411.16 | 19:00:12 02/12/2025 |
| 243 | TRIV |
OP/USDT | $0.2909 | $11,410.53 | 19:00:12 02/12/2025 |
| 244 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,440.43 | $11,366.82 | 18:59:29 02/12/2025 |
| 245 |  CEEX exchange |
OP/USDT | $0.2900 | $11,266.64 | 19:00:08 02/12/2025 |
| 246 |  SunX |
OP/USDT | $0.2912 | $11,014.78 | 19:00:19 02/12/2025 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3780 | $10,910.10 | 18:55:45 02/12/2025 |
| 248 | BtcTurk | Kripto |
OP/USDT | $0.2869 | $10,764.85 | 18:54:53 02/12/2025 |
| 249 |  HashKey Exchange |
OP/USD | $0.2910 | $10,723.19 | 18:57:07 02/12/2025 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.2941 | $10,100.60 | 18:57:17 02/12/2025 |
| 251 |  Helix |
OP/USDT | $0.2910 | $8,840.26 | 18:57:16 02/12/2025 |
| 252 | BYDFi |
OP/USDC | $0.2909 | $8,039.89 | 18:57:07 02/12/2025 |
| 253 |  Kanga Exchange |
OP/USDT | $0.2913 | $7,736.55 | 18:57:11 02/12/2025 |
| 254 | Binance |
OP/BTC | $0.2888 | $7,094.47 | 18:56:54 02/12/2025 |
| 255 | Kanga Exchange |
OP/USDC | $0.2899 | $6,575.74 | 18:57:11 02/12/2025 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.2910 | $6,222.80 | 18:55:35 02/12/2025 |
| 257 |  Coinone |
OP/KRW | $0.2900 | $6,067.47 | 18:54:53 02/12/2025 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,821.28 | $6,005.61 | 18:59:25 02/12/2025 |
| 259 |  Gemini |
OP/GUSD | $0.2847 | $5,974.00 | 18:59:54 02/12/2025 |
| 260 | Gemini |
OP/USD | $0.2847 | $5,974.00 | 18:59:54 02/12/2025 |
| 261 | Gemini |
OP/USDC | $0.2846 | $5,974.00 | 18:59:54 02/12/2025 |
| 262 | Binance |
OP/ETH | $0.2913 | $5,972.23 | 18:56:54 02/12/2025 |
| 263 | XT.COM |
OP/ETH | $0.2911 | $5,937.40 | 18:57:09 02/12/2025 |
| 264 |  Bitlo |
OP/USDT | $0.2905 | $5,326.88 | 19:00:08 02/12/2025 |
| 265 | Kanga Exchange |
OP/PLN | $0.2915 | $4,770.97 | 18:57:11 02/12/2025 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.2909 | $4,764.38 | 18:57:49 02/12/2025 |
| 267 | Crypto.com Exchange |
OP/USD | $0.2889 | $4,738.96 | 18:51:28 02/12/2025 |
| 268 |  Foxbit |
OP/BRL | $0.2896 | $4,651.53 | 19:00:14 02/12/2025 |
| 269 | WhiteBIT |
OP/EUR | $0.2845 | $4,534.02 | 18:54:08 02/12/2025 |
| 270 | Niza.io |
OP/EUR | $0.2900 | $4,368.11 | 19:00:10 02/12/2025 |
| 271 | KuCoin |
OP/USDC | $0.2890 | $4,239.93 | 18:55:23 02/12/2025 |
| 272 |  Tokocrypto |
OP/USDT | $0.2913 | $3,707.28 | 18:57:11 02/12/2025 |
| 273 |  Korbit |
OP/KRW | $0.2903 | $3,375.74 | 18:54:12 02/12/2025 |
| 274 |  Drift Protocol |
OP/USDC | $0.2897 | $3,191.51 | 19:00:15 02/12/2025 |
| 275 |  Binance.US |
OP/USDT | $0.2900 | $3,147.53 | 18:59:53 02/12/2025 |
| 276 | Upbit |
OP/USDT | $0.6170 | $2,962.69 | 18:56:54 02/12/2025 |
| 277 |  Orderly |
OP/USDC | $0.2855 | $2,387.80 | 19:03:15 02/12/2025 |
| 278 | Bitazza |
OP/THB | $0.2875 | $2,319.89 | 19:00:08 02/12/2025 |
| 279 | Bitfinex |
OP/XUST | $0.2901 | $2,289.77 | 18:59:53 02/12/2025 |
| 280 | Bitlo |
OP/TRY | $0.2911 | $2,262.29 | 19:00:08 02/12/2025 |
| 281 |  OKJ |
OP/JPY | $0.2892 | $2,105.99 | 18:57:09 02/12/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.2911 | $1,845.77 | 18:56:51 02/12/2025 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.2917 | $1,803.73 | 18:59:53 02/12/2025 |
| 284 | ONUS Pro |
OP/USDT | $0.2925 | $1,126.94 | 19:00:12 02/12/2025 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9973 | $965.25 | 18:56:49 02/12/2025 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2911 | $902.12 | 18:55:29 02/12/2025 |
| 287 | OKX |
OP/EUR | $0.2894 | $898.99 | 18:56:24 02/12/2025 |
| 288 |  Indodax |
OP/IDR | $0.2933 | $890.77 | 18:59:24 02/12/2025 |
| 289 |  XBO.com |
OP/USDT | $0.2910 | $874.98 | 19:00:07 02/12/2025 |
| 290 |  zondacrypto |
OP/USDC | $0.2824 | $662.06 | 19:00:11 02/12/2025 |
| 291 |  Flipster |
OP/USDT | $0.2909 | $620.59 | 19:00:16 02/12/2025 |
| 292 |  Arkham |
OP/USDT | $0.2912 | $592.53 | 19:00:15 02/12/2025 |
| 293 | Arkham |
OP/USDT | $0.2912 | $569.38 | 19:00:11 02/12/2025 |
| 294 |  Ndax |
OP/CAD | $0.2890 | $536.09 | 19:00:07 02/12/2025 |
| 295 | zondacrypto |
OP/PLN | $0.2875 | $495.11 | 19:00:11 02/12/2025 |
| 296 | Gemini |
OP/GUSD | $0.2805 | $475.45 | 18:54:51 02/12/2025 |
| 297 | Gemini |
OP/USDC | $0.2804 | $475.45 | 18:48:46 02/12/2025 |
| 298 |  Young Platform |
OP/EUR | $0.2892 | $466.19 | 19:00:08 02/12/2025 |
| 299 |  ChangeNOW |
OP/BTC | $0.2897 | $414.67 | 19:00:07 02/12/2025 |
| 300 | Velodrome Finance v2 |
TAROT/OP | $0.05245 | $381.38 | 18:59:17 02/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:21:47 02/12/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,502,473 với tỷ giá $0.2864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.