Optimism OP
Xếp hạng #113
00:14:48 08/11/2026
Giá Optimism (OP)
$0.1018 -4.8%
0.000001345 BTC
2,646 VND
Thấp: $0.1017
Cao: $0.1074
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1016 | $720,387,262 | 00:00:12 08/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1016 | $119,065,860 | 00:00:07 08/11/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1015 | $83,543,069 | 23:57:15 07/11/2026 |
| 4 |  KTX |
OP/USDT | $0.1016 | $14,181,868 | 00:00:15 08/11/2026 |
| 5 |  BitDelta |
OP/USDT | $0.1017 | $13,682,926 | 23:57:09 07/11/2026 |
| 6 |  Binance |
OP/USDT | $0.1016 | $12,460,530 | 23:54:17 07/11/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1016 | $10,203,354 | 23:54:15 07/11/2026 |
| 8 |  WOO X Pro |
OP/USDT | $0.1016 | $9,732,248 | 00:00:16 08/11/2026 |
| 9 |  Tapbit |
OP/USDT | $0.1018 | $9,188,265 | 23:57:15 07/11/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1018 | $9,161,162 | 23:57:16 07/11/2026 |
| 11 |  Aivora Exchange |
OP/USDT | $0.1016 | $9,141,496 | 00:00:17 08/11/2026 |
| 12 |  KuCoin |
OP/USDT | $0.1017 | $8,173,695 | 23:54:19 07/11/2026 |
| 13 |  FameEX |
OP/USDT | $0.1016 | $7,105,800 | 23:57:23 07/11/2026 |
| 14 |  BlockFin |
OP/USDT | $0.1019 | $6,821,148 | 23:57:07 07/11/2026 |
| 15 |  Grvt |
OP/USDT | $0.1019 | $6,268,821 | 23:06:18 07/11/2026 |
| 16 |  Bybit |
OP/USDT | $0.1016 | $5,668,527 | 23:54:16 07/11/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1017 | $5,611,775 | 23:57:16 07/11/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1016 | $5,593,081 | 00:00:17 08/11/2026 |
| 19 |  Koinbay |
OP/USDT | $0.1017 | $5,458,057 | 23:51:15 07/11/2026 |
| 20 |  LBank |
OP/USDT | $0.1016 | $4,802,827 | 23:57:16 07/11/2026 |
| 21 |  Ourbit |
OP/USDT | $0.1016 | $4,222,931 | 23:57:15 07/11/2026 |
| 22 |  AstralX |
OP/USDT | $0.1017 | $4,164,169 | 23:57:07 07/11/2026 |
| 23 |  MEXC |
OP/USDT | $0.1016 | $4,111,079 | 23:54:16 07/11/2026 |
| 24 |  BloFin |
OP/USDT | $0.1019 | $4,090,977 | 23:54:10 07/11/2026 |
| 25 |  Batonex |
OP/USDT | $0.1017 | $4,015,873 | 23:57:15 07/11/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1016 | $3,869,129 | 23:48:15 07/11/2026 |
| 27 |  Hibt |
OP/USDT | $0.1017 | $3,839,313 | 23:57:18 07/11/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.1016 | $3,308,168 | 23:54:15 07/11/2026 |
| 29 |  OneEx |
OP/USDT | $0.1016 | $3,151,022 | 00:00:12 08/11/2026 |
| 30 |  BiKing |
OP/USDT | $0.1016 | $3,029,221 | 00:00:16 08/11/2026 |
| 31 |  4E |
OP/USDT | $0.1018 | $3,017,321 | 00:00:16 08/11/2026 |
| 32 |  CoinW |
OP/USDT | $0.1017 | $3,011,390 | 23:57:16 07/11/2026 |
| 33 |  BASEKX |
OP/USDT | $0.1016 | $2,933,174 | 00:00:16 08/11/2026 |
| 34 |  BingX |
OP/USDT | $0.1016 | $2,628,512 | 23:57:17 07/11/2026 |
| 35 |  ASTX |
OP/USDT | $0.1016 | $2,494,221 | 00:00:16 08/11/2026 |
| 36 |  BTCC |
OP/USDT | $0.1015 | $2,438,764 | 23:57:16 07/11/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1016 | $2,151,567 | 00:00:15 08/11/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1017 | $1,832,877 | 23:57:45 07/11/2026 |
| 39 |  OmniX |
OP/USDT | $0.1017 | $1,776,536 | 23:57:09 07/11/2026 |
| 40 |  BVOX |
OP/USDT | $0.1016 | $1,723,278 | 23:57:15 07/11/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1016 | $1,707,411 | 00:00:15 08/11/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1016 | $1,695,015 | 23:57:15 07/11/2026 |
| 43 |  UZX |
OP/USDT | $0.1016 | $1,676,744 | 23:57:18 07/11/2026 |
| 44 |  BYDFi |
OP/USDT | $0.1016 | $1,658,746 | 23:57:15 07/11/2026 |
| 45 |  Echobit |
OP/USDT | $0.1017 | $1,570,177 | 23:57:08 07/11/2026 |
| 46 |  BitGW Exchange |
OP/USDT | $0.1017 | $1,401,534 | 23:57:10 07/11/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1020 | $1,357,603 | 23:48:13 07/11/2026 |
| 48 |  OKX |
OP/USDT | $0.1017 | $1,297,635 | 23:56:24 07/11/2026 |
| 49 |  WEEX |
OP/USDT | $0.1017 | $1,268,794 | 23:57:08 07/11/2026 |
| 50 |  EVEDEX |
OP/USD | $0.1016 | $1,239,032 | 00:00:15 08/11/2026 |
| 51 | Hotcoin |
OP/USDT | $0.1016 | $1,015,480 | 23:57:24 07/11/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1016 | $1,007,997 | 23:57:16 07/11/2026 |
| 53 | Binance |
OP/USDT | $0.1017 | $995,699 | 23:56:54 07/11/2026 |
| 54 |  MGBX |
OP/USDT | $0.1016 | $979,561 | 23:57:16 07/11/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.1016 | $978,014 | 23:57:16 07/11/2026 |
| 56 |  VinDAX |
OP/USDT | $0.1015 | $966,126 | 00:00:10 08/11/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1016 | $962,075 | 00:00:16 08/11/2026 |
| 58 |  BitTap |
OP/USDT | $0.1016 | $910,681 | 00:00:16 08/11/2026 |
| 59 | WhiteBIT |
OP/USDT | $0.1019 | $893,115 | 23:54:10 07/11/2026 |
| 60 |  KCEX |
OP/USDT | $0.1016 | $886,258 | 23:57:15 07/11/2026 |
| 61 |  x.me Exchange |
OP/USDT | $0.1016 | $732,411 | 23:57:18 07/11/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1019 | $701,954 | 23:51:10 07/11/2026 |
| 63 |  Hyperliquid |
OP/USDC | $0.1018 | $689,051 | 23:54:26 07/11/2026 |
| 64 |  Toobit |
OP/USDT | $0.1016 | $663,347 | 23:57:17 07/11/2026 |
| 65 |  BitradeX |
OP/USDT | $0.1015 | $645,500 | 23:57:16 07/11/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1016 | $627,001 | 00:00:17 08/11/2026 |
| 67 |  Bitget |
OP/USDT | $0.1017 | $626,140 | 23:54:16 07/11/2026 |
| 68 |  Phemex |
OP/USDT | $0.1017 | $615,047 | 23:57:09 07/11/2026 |
| 69 | BlockFin |
OP/USDT | $0.1017 | $607,844 | 23:57:15 07/11/2026 |
| 70 |  Bitunix |
OP/USDT | $0.1017 | $598,812 | 23:51:16 07/11/2026 |
| 71 |  Bitcastle |
OP/USDT | $0.1017 | $575,923 | 23:57:18 07/11/2026 |
| 72 |  BITmarkets |
OP/USD | $0.1019 | $515,571 | 23:57:07 07/11/2026 |
| 73 |  TRAIEX |
OP/USDT | $0.1009 | $508,880 | 00:00:11 08/11/2026 |
| 74 | BTCC |
OP/USDT | $0.1018 | $497,299 | 23:57:12 07/11/2026 |
| 75 |  Bitbase |
OP/USDT | $0.1016 | $492,939 | 23:54:17 07/11/2026 |
| 76 |  Poloniex |
OP/USDT | $0.1016 | $468,295 | 23:59:53 07/11/2026 |
| 77 | TRAIEX |
OP/USDT | $0.1016 | $446,791 | 00:00:15 08/11/2026 |
| 78 |  BTSE |
OP/USDT | $0.1017 | $446,522 | 23:57:15 07/11/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1017 | $445,997 | 23:57:15 07/11/2026 |
| 80 |  Gate |
OP/USDT | $0.1017 | $445,122 | 23:54:20 07/11/2026 |
| 81 | Bybit |
OP/USDT | $0.1017 | $411,405 | 23:54:11 07/11/2026 |
| 82 | Toobit |
OP/USDT | $0.1018 | $339,385 | 23:57:10 07/11/2026 |
| 83 |  AEGET |
OP/USDT | $0.1016 | $311,591 | 00:00:25 08/11/2026 |
| 84 | CoinW |
OP/USDT | $0.1017 | $301,607 | 23:57:08 07/11/2026 |
| 85 | Hibt |
OP/USDT | $0.1017 | $298,694 | 23:57:09 07/11/2026 |
| 86 |  BiFinance |
OP/USDT | $0.1017 | $296,727 | 23:57:07 07/11/2026 |
| 87 | BloFin |
OP/USDT | $0.1017 | $293,405 | 23:57:16 07/11/2026 |
| 88 | OrangeX |
OP/USDT | $0.1009 | $278,625 | 23:54:11 07/11/2026 |
| 89 | FameEX |
OP/USDT | $0.1017 | $262,451 | 23:57:09 07/11/2026 |
| 90 | UZX |
OP/USDT | $0.1017 | $253,502 | 23:57:15 07/11/2026 |
| 91 |  EdgeX |
OP/USDC | $0.1016 | $248,357 | 00:00:16 08/11/2026 |
| 92 |  Tebbit |
OP/USDT | $0.1016 | $248,100 | 00:00:10 08/11/2026 |
| 93 | XT.COM |
OP/USDT | $0.1017 | $247,311 | 23:57:08 07/11/2026 |
| 94 |  Bitazza |
OP/USDT | $0.1016 | $226,991 | 00:00:11 08/11/2026 |
| 95 | Biconomy.com |
OP/USDT | $0.1017 | $226,744 | 23:48:10 07/11/2026 |
| 96 | Bitbase |
OP/USDT | $0.1019 | $224,212 | 23:51:07 07/11/2026 |
| 97 | Ourbit |
OP/USDT | $0.1018 | $200,406 | 23:57:07 07/11/2026 |
| 98 |  BitKan |
OP/USDT | $0.1017 | $194,621 | 00:00:12 08/11/2026 |
| 99 | Gate |
OP/USDT | $0.1018 | $182,358 | 23:56:54 07/11/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1018 | $179,673 | 23:51:10 07/11/2026 |
| 101 |  Coinbase Exchange |
OP/USD | $0.1018 | $178,447 | 23:56:29 07/11/2026 |
| 102 |  Bitrue |
OP/USDT | $0.1016 | $175,748 | 23:57:16 07/11/2026 |
| 103 |  Deepcoin |
OP/USDT | $0.1016 | $174,217 | 23:57:15 07/11/2026 |
| 104 | OKX |
OP/USDC | $0.1017 | $147,543 | 23:56:24 07/11/2026 |
| 105 | KuCoin |
OP/USDT | $0.1019 | $140,332 | 23:56:53 07/11/2026 |
| 106 |  Kraken |
OP/USD | $0.1019 | $133,661 | 23:59:54 07/11/2026 |
| 107 | BYDFi |
OP/USDT | $0.1019 | $132,909 | 23:57:07 07/11/2026 |
| 108 | LBank |
OP/USDT | $0.1018 | $131,967 | 23:57:12 07/11/2026 |
| 109 | Zoomex |
OP/USDT | $0.1018 | $123,519 | 23:51:08 07/11/2026 |
| 110 | KTX |
OP/USDT | $0.1017 | $118,716 | 00:00:12 08/11/2026 |
| 111 |  ZKE |
OP/USDT | $0.1017 | $115,990 | 23:57:09 07/11/2026 |
| 112 |  CoinTR |
OP/TRY | $0.1125 | $108,970 | 18:09:11 02/11/2026 |
| 113 | MEXC |
OP/USDC | $0.1018 | $105,856 | 23:54:16 07/11/2026 |
| 114 |  Bitvavo |
OP/EUR | $0.1021 | $104,070 | 23:57:08 07/11/2026 |
| 115 |  Coinstore |
OP/USDT | $0.1016 | $101,583 | 23:57:07 07/11/2026 |
| 116 | ASTX |
OP/USDT | $0.1016 | $100,306 | 00:00:09 08/11/2026 |
| 117 | BiKing |
OP/USDT | $0.1017 | $99,704.58 | 00:00:12 08/11/2026 |
| 118 | Bitunix |
OP/USDT | $0.1018 | $97,770.75 | 23:51:11 07/11/2026 |
| 119 |  Pionex |
OP/USDT | $0.1017 | $96,940.38 | 23:57:16 07/11/2026 |
| 120 | Biconomy.com |
OP/USDC | $0.1017 | $95,811.70 | 23:48:10 07/11/2026 |
| 121 | Binance |
OP/TRY | $0.1017 | $94,045.39 | 23:56:42 07/11/2026 |
| 122 |  Crypto.com Exchange |
OP/USDT | $0.1017 | $92,781.46 | 23:57:08 07/11/2026 |
| 123 | WhiteBIT |
OP/EUR | $0.1017 | $87,836.19 | 23:54:10 07/11/2026 |
| 124 | Bybit |
OP/USDC | $0.1018 | $85,853.40 | 23:54:11 07/11/2026 |
| 125 |  CEEX exchange |
OP/USDT | $0.1019 | $84,513.38 | 00:00:09 08/11/2026 |
| 126 |  Variational |
OP/USDC | $0.1016 | $78,378.62 | 00:00:16 08/11/2026 |
| 127 |  LeveX |
OP/USDT | $0.1016 | $77,315.77 | 00:00:15 08/11/2026 |
| 128 |  BigONE |
OP/USDT | $0.1019 | $74,223.56 | 23:57:08 07/11/2026 |
| 129 |  Deribit |
OP/USDC | $0.1031 | $73,328.44 | 21:16:04 07/11/2026 |
| 130 |  Binance TR |
OP/TRY | $0.1019 | $68,998.82 | 23:57:09 07/11/2026 |
| 131 |  Upbit |
OP/KRW | $0.1019 | $67,880.28 | 23:56:53 07/11/2026 |
| 132 | BingX |
OP/USDT | $0.1017 | $66,327.92 | 23:57:08 07/11/2026 |
| 133 |  Extended |
OP/USD | $0.1045 | $64,544.96 | 00:00:16 08/11/2026 |
| 134 | Kraken |
OP/EUR | $0.1021 | $64,491.65 | 23:59:25 07/11/2026 |
| 135 |  Bit2Me |
OP/EUR | $0.1021 | $64,253.15 | 23:57:09 07/11/2026 |
| 136 | CoinTR |
OP/USDT | $0.1139 | $64,126.94 | 18:09:11 02/11/2026 |
| 137 | MEXC |
OP/USDT | $0.1018 | $62,721.57 | 23:51:11 07/11/2026 |
| 138 |  XXKK |
OP/USDT | $0.1017 | $60,617.10 | 23:57:08 07/11/2026 |
| 139 | OneBullEx |
OP/USDT | $0.1280 | $59,199.89 | 00:00:08 08/11/2026 |
| 140 | Crypto.com Exchange |
OP/USD | $0.1018 | $57,477.64 | 23:57:08 07/11/2026 |
| 141 | Bitget |
OP/USDT | $0.1018 | $57,214.49 | 23:55:11 07/11/2026 |
| 142 |  Backpack Exchange |
OP/USDC | $0.1017 | $56,651.15 | 23:57:15 07/11/2026 |
| 143 | Binance |
OP/USDC | $0.1017 | $55,875.81 | 23:56:42 07/11/2026 |
| 144 | Coinbase Exchange |
OP/USDT | $0.1018 | $55,496.94 | 23:56:29 07/11/2026 |
| 145 | Phemex |
OP/USDC | $0.1018 | $55,248.71 | 23:57:09 07/11/2026 |
| 146 | Tebbit |
OP/USDT | $0.1016 | $53,721.20 | 00:00:17 08/11/2026 |
| 147 | WhiteBIT |
OP/USDC | $0.1019 | $53,199.98 | 23:54:10 07/11/2026 |
| 148 | EasiCoin |
OP/USDT | $0.1017 | $53,121.29 | 00:00:10 08/11/2026 |
| 149 | MGBX |
OP/USDT | $0.1017 | $51,152.02 | 23:57:12 07/11/2026 |
| 150 |  Bitkub |
OP/THB | $0.1021 | $50,675.22 | 23:57:08 07/11/2026 |
| 151 | Cofinex |
OP/USDC | $0.1015 | $50,412.80 | 00:00:11 08/11/2026 |
| 152 | Cofinex |
OP/USDT | $0.1018 | $50,386.37 | 00:00:11 08/11/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.1025 | $47,938.86 | 23:54:10 07/11/2026 |
| 154 | Bitrue |
OP/XRP | $0.1031 | $47,233.42 | 23:57:08 07/11/2026 |
| 155 | x.me Exchange |
OP/USDT | $0.1017 | $46,924.76 | 23:57:10 07/11/2026 |
| 156 |  HashKey Exchange |
OP/USD | $0.1017 | $46,385.24 | 23:57:07 07/11/2026 |
| 157 |  CriptoSwaps |
OP/USDT | $0.1019 | $42,949.36 | 00:00:14 08/11/2026 |
| 158 | KCEX |
OP/USDT | $0.1017 | $41,211.77 | 23:57:07 07/11/2026 |
| 159 |  TxFlow |
OP/USDC | $0.1019 | $40,398.54 | 23:54:12 07/11/2026 |
| 160 | SunX |
OP/USDT | $0.1016 | $39,711.14 | 00:00:20 08/11/2026 |
| 161 | Bitget |
OP/USDC | $0.1017 | $39,173.16 | 23:55:11 07/11/2026 |
| 162 |  Uniswap v3 (Optimism) |
WETH/OP | $2,234.12 | $37,764.69 | 22:16:09 07/11/2026 |
| 163 |  Niza.io |
OP/USD | $0.1019 | $34,218.23 | 23:57:07 07/11/2026 |
| 164 |  Ulink |
OP/USDT | $1.72 | $33,851.35 | 00:00:19 08/11/2026 |
| 165 | WEEX |
OP/USDC | $0.1017 | $32,744.44 | 23:57:08 07/11/2026 |
| 166 | Gate |
OP/USDC | $0.1018 | $28,495.60 | 23:56:54 07/11/2026 |
| 167 |  Lighter |
OP/USDC | $0.1017 | $26,796.10 | 23:57:15 07/11/2026 |
| 168 | MEXC |
OP/USDC | $0.1018 | $26,770.87 | 23:51:11 07/11/2026 |
| 169 | Bitrue |
OP/USDC | $0.1020 | $23,802.63 | 23:57:08 07/11/2026 |
| 170 |  Bithumb |
OP/KRW | $0.1019 | $22,162.65 | 23:59:54 07/11/2026 |
| 171 |  ICRYPEX |
OP/USDT | $0.1023 | $21,457.67 | 23:57:12 07/11/2026 |
| 172 |  HTX |
OP/USDT | $0.1020 | $20,812.51 | 23:57:16 07/11/2026 |
| 173 | Pionex |
OP/USDT | $0.1018 | $20,618.28 | 23:57:08 07/11/2026 |
| 174 |  Picol |
OP/USDT | $0.1017 | $18,213.29 | 00:00:07 08/11/2026 |
| 175 |  Bilaxy |
OP/USDT | $0.09827 | $17,414.60 | 23:57:11 07/11/2026 |
| 176 | Niza.io |
OP/EUR | $0.1021 | $16,607.24 | 23:57:07 07/11/2026 |
| 177 |  Bitstamp by Robinhood |
OP/USD | $0.1017 | $14,911.17 | 23:59:53 07/11/2026 |
| 178 |  Paribu |
OP/TRY | $0.1019 | $14,027.76 | 23:59:53 07/11/2026 |
| 179 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $12,848.85 | 23:59:19 07/11/2026 |
| 180 |  BtcTurk | Kripto |
OP/TRY | $0.1023 | $12,749.68 | 23:59:23 07/11/2026 |
| 181 | LeveX |
OP/USDT | $0.1016 | $11,965.00 | 00:00:07 08/11/2026 |
| 182 |  ApeX Omni |
OP/USDT | $0.1014 | $11,341.55 | 00:00:15 08/11/2026 |
| 183 | TRAIEX |
OP/USDC | $0.09998 | $10,415.29 | 00:00:11 08/11/2026 |
| 184 | TxFlow |
OP/USDC | $0.1016 | $10,161.21 | 23:48:51 07/11/2026 |
| 185 |  Binance TH |
OP/USDT | $0.1017 | $9,929.38 | 23:57:08 07/11/2026 |
| 186 | Deepcoin |
OP/USDT | $0.1017 | $9,698.86 | 23:57:10 07/11/2026 |
| 187 | BVOX |
OP/USDT | $0.1017 | $9,617.60 | 23:57:09 07/11/2026 |
| 188 | BITmarkets |
OP/USDT | $0.1019 | $9,397.59 | 23:57:07 07/11/2026 |
| 189 | BTSE |
OP/USDT | $0.1019 | $9,394.70 | 23:57:08 07/11/2026 |
| 190 |  Coinone |
OP/KRW | $0.1023 | $8,996.61 | 23:58:53 07/11/2026 |
| 191 |  Globe Derivative Exchange |
OP/USD | $0.1017 | $8,818.05 | 00:00:17 08/11/2026 |
| 192 | Uniswap v3 (Optimism) |
WETH/OP | $2,231.16 | $8,756.69 | 23:59:27 07/11/2026 |
| 193 |  HyperPay Futures |
OP/USDT | $0.1016 | $7,956.85 | 00:00:17 08/11/2026 |
| 194 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $7,375.89 | 23:59:19 07/11/2026 |
| 195 | BYDFi |
OP/USDC | $0.1133 | $6,188.42 | 18:21:10 02/11/2026 |
| 196 |  Curve (Optimism) |
OP/CRVUSD | $0.1017 | $6,111.29 | 23:59:05 07/11/2026 |
| 197 |  Aster |
OP/USDT | $0.1017 | $5,937.65 | 23:54:15 07/11/2026 |
| 198 |  Kanga Exchange |
OP/USDC | $0.1019 | $5,539.33 | 23:57:07 07/11/2026 |
| 199 | Kanga Exchange |
OP/USDT | $0.1017 | $5,412.93 | 23:57:07 07/11/2026 |
| 200 | HTX |
OP/USDT | $0.09568 | $5,208.18 | 23:59:54 07/11/2026 |
| 201 |  XBO.com |
OP/USDT | $0.1022 | $5,174.77 | 23:57:07 07/11/2026 |
| 202 | BASEKX |
OP/USDT | $0.1016 | $5,010.97 | 00:00:12 08/11/2026 |
| 203 | Kanga Exchange |
OP/PLN | $0.1022 | $4,992.74 | 23:57:07 07/11/2026 |
| 204 | AEGET |
OP/USDT | $0.1018 | $4,990.32 | 00:00:15 08/11/2026 |
| 205 |  Bitlo |
OP/USDT | $0.1021 | $4,762.84 | 00:00:12 08/11/2026 |
| 206 |  Foxbit |
OP/BRL | $0.1033 | $4,614.27 | 23:54:09 07/11/2026 |
| 207 |  Orderly |
OP/USDC | $0.1018 | $4,420.41 | 00:00:16 08/11/2026 |
| 208 |  MemeMax |
OP/USDC | $0.1017 | $4,420.41 | 00:00:16 08/11/2026 |
| 209 | Paribu |
OP/USDT | $0.1019 | $3,697.84 | 23:59:53 07/11/2026 |
| 210 |  PrimeXBT |
OP/USDT | $0.1016 | $3,325.41 | 00:00:16 08/11/2026 |
| 211 |  TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.18 | 10:39:07 06/11/2026 |
| 212 | Curve (Optimism) |
CRV/OP | $0.2641 | $2,552.09 | 23:09:27 07/11/2026 |
| 213 |  Bitcoiva |
OP/USDT | $0.1009 | $2,434.18 | 00:00:12 08/11/2026 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.1028 | $1,950.32 | 23:59:23 07/11/2026 |
| 215 |  Velodrome Finance v2 |
WETH/OP | $2,232.46 | $1,769.87 | 23:58:41 07/11/2026 |
| 216 |  Velodrome v3 (Optimism) |
WETH/OP | $2,231.18 | $1,534.75 | 23:59:27 07/11/2026 |
| 217 |  Tokocrypto |
OP/USDT | $0.1017 | $1,382.84 | 23:57:08 07/11/2026 |
| 218 |  Binance.US |
OP/USD | $0.1040 | $1,212.50 | 23:59:23 07/11/2026 |
| 219 | Velodrome Finance v2 |
OP/VELO | $0.1014 | $1,210.86 | 19:07:25 07/11/2026 |
| 220 |  Revolut (UK) |
OP/USD | $0.1018 | $1,195.13 | 00:00:13 08/11/2026 |
| 221 | OKX |
OP/EUR | $0.1021 | $1,167.35 | 23:56:54 07/11/2026 |
| 222 |  TRIV |
OP/IDR | $0.1019 | $1,042.72 | 00:00:11 08/11/2026 |
| 223 | TRIV |
OP/USDT | $0.1016 | $1,042.35 | 00:00:11 08/11/2026 |
| 224 | Bitlo |
OP/TRY | $0.1018 | $894.72 | 00:00:12 08/11/2026 |
| 225 | Revolut (UK) |
OP/EUR | $0.1014 | $792.89 | 00:00:13 08/11/2026 |
| 226 | BITmarkets |
OP/USDC | $0.1017 | $748.96 | 23:57:07 07/11/2026 |
| 227 | KuCoin |
OP/USDC | $0.1018 | $708.93 | 23:56:23 07/11/2026 |
| 228 |  AlphaX |
OP/USDT | $0.1016 | $706.17 | 23:57:17 07/11/2026 |
| 229 |  Velodrome Finance |
OP/USDC.e | $0.1017 | $692.85 | 23:59:11 07/11/2026 |
| 230 | WOO X Pro |
OP/USDC | $0.1129 | $607.79 | 07:12:09 03/11/2026 |
| 231 | Bitstamp by Robinhood |
OP/EUR | $0.1064 | $539.54 | 23:59:53 07/11/2026 |
| 232 | Velodrome v3 (Optimism) |
WETH/OP | $2,232.73 | $539.00 | 23:59:07 07/11/2026 |
| 233 | Velodrome Finance v2 |
OP/USDC.e | $0.1017 | $534.19 | 23:59:09 07/11/2026 |
| 234 |  Nonkyc.io Exchange |
OP/USDT | $0.1040 | $524.29 | 23:54:10 07/11/2026 |
| 235 | Binance.US |
OP/USDT | $0.1059 | $501.49 | 23:59:23 07/11/2026 |
| 236 | Uniswap v4 (Optimism) |
ETH/OP | $2,232.56 | $462.31 | 23:59:07 07/11/2026 |
| 237 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1018 | $421.28 | 23:58:49 07/11/2026 |
| 238 |  ChangeNOW |
OP/BTC | $0.1020 | $397.04 | 00:00:07 08/11/2026 |
| 239 |  OpenSwap (Optimism) |
OP/OPENX | $0.1022 | $395.61 | 23:31:05 07/11/2026 |
| 240 | Bitrue |
OP/USDT | $0.1009 | $310.62 | 23:57:08 07/11/2026 |
| 241 |  Indodax |
OP/IDR | $0.1077 | $298.17 | 23:59:24 07/11/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/USDT | $0.1017 | $278.72 | 23:59:07 07/11/2026 |
| 243 | Crypto.com Exchange |
OP/USD | $0.1042 | $251.61 | 21:18:18 07/11/2026 |
| 244 |  Bitbank |
OP/JPY | $0.1026 | $245.94 | 23:57:11 07/11/2026 |
| 245 | Revolut (UK) |
OP/GBP | $0.1015 | $233.46 | 00:00:13 08/11/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1017 | $206.89 | 23:59:17 07/11/2026 |
| 247 |  Gemini |
OP/USD | $0.1030 | $190.18 | 23:59:54 07/11/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.1022 | $161.21 | 23:42:12 07/11/2026 |
| 249 | BITmarkets |
OP/IDR | $0.1020 | $156.71 | 23:57:07 07/11/2026 |
| 250 | Uniswap v4 (Optimism) |
OP/USDT | $0.1017 | $149.21 | 23:59:13 07/11/2026 |
| 251 | Velodrome Finance v2 |
OP/FRXETH | $0.1017 | $109.00 | 23:59:07 07/11/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.1120 | $92.93 | 00:01:18 08/11/2026 |
| 253 | Velodrome Finance v2 |
USDC/OP | $1.00 | $90.04 | 23:59:07 07/11/2026 |
| 254 | Bitazza |
OP/THB | $0.1023 | $68.95 | 00:00:11 08/11/2026 |
| 255 |  Zipswap |
WETH/OP | $2,232.78 | $57.18 | 23:59:23 07/11/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/USDT | $0.1017 | $55.15 | 23:59:29 07/11/2026 |
| 257 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $46.82 | 23:59:19 07/11/2026 |
| 258 | Velodrome Finance v2 |
WSTETH/OP | $2,787.18 | $43.16 | 22:08:47 07/11/2026 |
| 259 | Velodrome Finance |
OP/DHT | $0.1017 | $41.39 | 22:08:47 07/11/2026 |
| 260 | Velodrome Finance v2 |
TAROT/OP | $0.01907 | $39.41 | 23:59:05 07/11/2026 |
| 261 | WOO X Pro |
OP/USDT | $0.1137 | $37.22 | 10:57:12 03/11/2026 |
| 262 | Velodrome Finance v2 |
OP/DHT | $0.1017 | $35.94 | 19:03:21 07/11/2026 |
| 263 |  CEX.IO |
OP/EUR | $0.1021 | $32.66 | 23:57:08 07/11/2026 |
| 264 | CEX.IO |
OP/USDT | $0.1017 | $32.50 | 23:57:08 07/11/2026 |
| 265 |  Bitfinex |
OP/XUSD | $0.1059 | $31.07 | 23:59:53 07/11/2026 |
| 266 | OKX |
OP/TRY | $0.1027 | $30.80 | 23:56:54 07/11/2026 |
| 267 | Bitfinex |
OP/XUST | $0.1045 | $29.34 | 23:59:23 07/11/2026 |
| 268 | CEX.IO |
OP/USDC | $0.1019 | $28.45 | 23:57:08 07/11/2026 |
| 269 | CEX.IO |
OP/USD | $0.1018 | $18.70 | 23:57:08 07/11/2026 |
| 270 |  Ndax |
OP/CAD | $0.1027 | $15.23 | 00:00:17 08/11/2026 |
| 271 |  WOO X |
OP/USDT | $0.1017 | $14.51 | 23:57:15 07/11/2026 |
| 272 | Velodrome Finance |
OP/USDC.e | $0.1017 | $14.46 | 23:59:19 07/11/2026 |
| 273 | Uniswap v3 (Optimism) |
WETH/OP | $2,236.14 | $13.54 | 19:03:19 07/11/2026 |
| 274 | Velodrome Finance v2 |
FRAX/OP | $0.9917 | $12.91 | 23:58:51 07/11/2026 |
| 275 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,787.13 | $12.73 | 22:08:49 07/11/2026 |
| 276 | Velodrome Finance |
WSTETH/OP | $2,786.99 | $9.16 | 23:58:49 07/11/2026 |
| 277 | Velodrome Finance |
OP/DAI | $0.1018 | $8.65 | 23:58:55 07/11/2026 |
| 278 | Velodrome Finance v2 |
OP/USDC.e | $0.1017 | $7.99 | 23:58:51 07/11/2026 |
| 279 |  BitTrade |
OP/JPY | $0.1017 | $7.74 | 23:57:08 07/11/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1017 | $5.43 | 23:58:55 07/11/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/DAI | $0.1018 | $4.39 | 23:57:19 07/11/2026 |
| 282 | Velodrome Finance v2 |
OP/USDT | $0.1017 | $2.81 | 23:59:05 07/11/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1017 | $2.75 | 23:59:25 07/11/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.1017 | $2.59 | 19:03:17 07/11/2026 |
| 285 | Velodrome Finance v2 |
OP/VELO | $0.1014 | $2.42 | 19:03:15 07/11/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1021 | $1.90 | 23:23:47 07/11/2026 |
| 287 | Velodrome Finance v2 |
OP/USDT | $0.1021 | $1.04 | 23:27:29 07/11/2026 |
| 288 | Velodrome Finance |
FRAX/OP | $0.9892 | $0.9982 | 23:30:13 07/11/2026 |
| 289 |  Giottus |
OP/INR | $0.1118 | $0.9560 | 02:18:12 06/11/2026 |
| 290 | Uniswap v3 (Optimism) |
WETH/OP | $2,225.65 | $0.8685 | 23:30:03 07/11/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1018 | $0.6442 | 23:48:43 07/11/2026 |
| 292 | Velodrome Finance v2 |
WETH/OP | $2,225.87 | $0.4664 | 23:30:05 07/11/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1023 | $0.06724 | 22:07:43 07/11/2026 |
| 294 |  HitBTC |
OP/USDC | $0.1021 | $0 | 23:57:08 07/11/2026 |
| 295 | HitBTC |
OP/USDT | $0.1145 | $0 | 23:57:08 07/11/2026 |
| 296 |  Digital X |
OP/KRW | $0.1043 | $0 | 23:57:11 07/11/2026 |
| 297 | Upbit |
OP/BTC | $0.10000 | $0 | 23:56:23 07/11/2026 |
| 298 | Upbit |
OP/USDT | $0.1976 | $0 | 23:56:53 07/11/2026 |
| 299 |  ZebPay |
OP/INR | $0.1109 | $0 | 09:57:11 07/11/2026 |
| 300 |  WazirX |
OP/USDT | $0.1119 | $0 | 00:00:12 08/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 08/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $720,387,262 với tỷ giá $0.1016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.