Tiền ảo: 37,141 Sàn giao dịch: 923 Vốn hóa: $2,271,767,661,350 Khối lượng (24h): $95,264,166,584 Thị phần: BTC: 58.1%, ETH: 10.2%
Optimism (OP)Optimism OP
Xếp hạng #120 09:54:00 25/02/2026
Giá Optimism (OP)
$0.1201 0.59%
0.000001821 BTC 3,219 VND
Thấp: $0.1149 Cao: $0.1221

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1210 $471,825,509 09:00:11 25/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1205 $74,173,081 08:57:19 25/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1210 $67,100,908 09:00:15 25/02/2026
4 Binance Binance OP/USDT $0.1206 $55,234,713 08:54:16 25/02/2026
5 KTX KTX OP/USDT $0.1211 $49,639,679 09:00:15 25/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,453,958 09:00:15 25/02/2026
7 OrangeX OrangeX OP/USDT $0.1205 $42,517,807 08:57:15 25/02/2026
8 FameEX FameEX OP/USDT $0.1206 $33,813,230 08:57:17 25/02/2026
9 Batonex Batonex OP/USDT $0.1211 $33,595,193 09:00:16 25/02/2026
10 OKX OKX OP/USDT $0.1204 $27,132,388 08:56:01 25/02/2026
11 Bybit Bybit OP/USDT $0.1206 $26,481,397 08:54:16 25/02/2026
12 Hibt Hibt OP/USDT $0.1208 $26,110,943 08:57:37 25/02/2026
13 BVOX BVOX OP/USDT $0.1207 $22,116,063 08:57:15 25/02/2026
14 WHXEX WHXEX OP/USDT $0.1210 $21,911,898 09:00:16 25/02/2026
15 BingX BingX OP/USD $0.6926 $21,691,706 08:57:17 25/02/2026
16 FameEX FameEX OP/USDT $0.1207 $20,374,729 08:57:10 25/02/2026
17 AscendEX AscendEX OP/USDT $0.1205 $18,024,689 08:54:15 25/02/2026
18 NovaEx NovaEx OP/USD $0.1211 $17,375,350 09:00:16 25/02/2026
19 BiKing BiKing OP/USDT $0.1211 $16,476,359 09:00:17 25/02/2026
20 EasiCoin EasiCoin OP/USDT $0.1210 $16,082,916 09:00:16 25/02/2026
21 CoinW CoinW OP/USDT $0.1206 $15,083,848 08:57:18 25/02/2026
22 DigiFinex DigiFinex OP/USDT $0.1206 $14,881,690 08:57:17 25/02/2026
23 Biconomy.com Biconomy.com OP/USDT $0.1204 $14,122,739 08:57:15 25/02/2026
24 B2Z Exchange B2Z Exchange OP/USD $0.1213 $13,841,503 09:00:15 25/02/2026
25 BTSE BTSE OP/USDT $0.1204 $13,828,788 08:57:15 25/02/2026
26 BITmarkets BITmarkets OP/USDT $0.1211 $13,633,810 09:00:15 25/02/2026
27 LBank LBank OP/USDT $0.1206 $12,761,153 08:57:17 25/02/2026
28 Hotcoin Hotcoin OP/USDT $0.1205 $10,565,357 08:57:18 25/02/2026
29 Tapbit Tapbit OP/USDT $0.1205 $10,536,555 08:57:15 25/02/2026
30 UZX UZX OP/USDT $0.1204 $9,242,405 08:57:15 25/02/2026
31 WhiteBIT WhiteBIT OP/USDT $0.1205 $8,939,018 08:54:15 25/02/2026
32 NovaEx NovaEx OP/USDT $0.1212 $8,362,585 09:00:16 25/02/2026
33 Websea Websea OP/USDT $0.1212 $8,124,491 09:00:17 25/02/2026
34 Coinlocally Coinlocally OP/USDT $0.1210 $8,103,288 09:00:17 25/02/2026
35 Zoomex Zoomex OP/USDT $0.1205 $7,948,644 08:57:16 25/02/2026
36 YEX YEX OP/USDT $0.1205 $7,911,967 08:57:16 25/02/2026
37 CZR Exchange CZR Exchange OP/USDT $0.1205 $7,398,751 08:54:15 25/02/2026
38 BlockFin BlockFin OP/USDT $0.1209 $7,345,744 09:00:10 25/02/2026
39 Binance Binance OP/USDT $0.1207 $6,830,930 08:56:54 25/02/2026
40 BiKing BiKing OP/USDT $0.1209 $6,822,587 09:00:08 25/02/2026
41 OneBullEx OneBullEx OP/USDT $0.1209 $6,695,537 09:03:07 25/02/2026
42 Ourbit Ourbit OP/USDT $0.1206 $6,165,601 08:57:15 25/02/2026
43 Phemex Phemex OP/USDT $0.1206 $6,083,838 08:57:16 25/02/2026
44 Toobit Toobit OP/USDT $0.1205 $5,959,331 08:57:15 25/02/2026
45 KTX KTX OP/USDT $0.1209 $5,835,182 09:00:07 25/02/2026
46 Bibox Bibox OP/USDT $0.5597 $5,770,062 09:00:11 25/02/2026
47 Grvt Grvt OP/USDT $0.1208 $5,141,990 08:51:17 25/02/2026
48 ApeX Omni ApeX Omni OP/USDT $0.1211 $5,004,026 09:03:16 25/02/2026
49 CoinChief CoinChief OP/USDT $0.1210 $4,967,044 09:00:08 25/02/2026
50 Hotcoin Hotcoin OP/USDT $0.1207 $4,490,584 08:57:36 25/02/2026
51 BloFin BloFin OP/USDT $0.1209 $4,393,227 09:00:10 25/02/2026
52 YUBIT YUBIT OP/USDT $0.1205 $4,127,563 08:57:15 25/02/2026
53 EagleX EagleX OP/USDT $0.1211 $4,108,561 09:00:15 25/02/2026
54 4E 4E OP/USDT $0.1210 $4,090,825 09:00:15 25/02/2026
55 BitGW Exchange BitGW Exchange OP/USDT $0.1210 $4,050,652 09:00:14 25/02/2026
56 WEEX WEEX OP/USDT $0.1207 $4,002,727 08:57:12 25/02/2026
57 MGBX MGBX OP/USDT $0.1208 $3,910,625 09:00:16 25/02/2026
58 CoinW CoinW OP/USDT $0.1208 $3,851,079 08:57:08 25/02/2026
59 SuperEx SuperEx OP/USDT $0.1212 $3,804,486 09:00:11 25/02/2026
60 Gems Trade Gems Trade OP/USDT $0.1209 $3,779,307 09:00:09 25/02/2026
61 BitMart BitMart OP/USDT $0.1206 $3,775,282 08:57:10 25/02/2026
62 OKX OKX OP/USDT $0.1207 $3,771,349 08:56:53 25/02/2026
63 WhiteBIT WhiteBIT OP/USDT $0.1206 $3,755,186 08:54:10 25/02/2026
64 BitradeX BitradeX OP/USDT $0.1210 $3,714,137 09:00:15 25/02/2026
65 Bitget Bitget OP/USDT $0.1206 $3,626,133 08:54:16 25/02/2026
66 Cofinex Cofinex OP/USDT $0.1208 $3,618,159 09:00:15 25/02/2026
67 AstralX AstralX OP/USDT $0.1211 $3,567,675 09:00:10 25/02/2026
68 Aivora Exchange Aivora Exchange OP/USDT $0.1210 $3,473,225 09:00:16 25/02/2026
69 BitbabyExchange BitbabyExchange OP/USDT $0.1210 $3,467,162 08:48:16 25/02/2026
70 NovaEx NovaEx OP/USDT $0.1208 $3,433,052 09:00:07 25/02/2026
71 4E 4E OP/USDT $0.1210 $3,381,944 09:00:11 25/02/2026
72 BTCC BTCC OP/USDT $0.1208 $3,306,017 08:57:16 25/02/2026
73 OneEx OneEx OP/USDT $0.1208 $3,240,637 09:00:07 25/02/2026
74 WEEX WEEX OP/USDT $0.1205 $2,973,914 08:57:17 25/02/2026
75 Hibt Hibt OP/USDT $0.1200 $2,966,003 08:57:10 25/02/2026
76 MEXC MEXC OP/USDT $0.1207 $2,813,097 08:54:10 25/02/2026
77 Bitunix Bitunix OP/USDT $0.1206 $2,812,423 08:57:15 25/02/2026
78 Gate Gate OP/USDT $0.1208 $2,718,019 08:54:19 25/02/2026
79 AscendEX AscendEX OP/USDT $0.1214 $2,691,809 08:54:10 25/02/2026
80 Echobit Echobit OP/USDT $0.1207 $2,593,827 08:57:10 25/02/2026
81 KCEX KCEX OP/USDT $0.1206 $2,514,814 08:57:15 25/02/2026
82 MGBX MGBX OP/USDT $0.1208 $2,484,287 09:00:11 25/02/2026
83 Hyperliquid Hyperliquid OP/USD $0.1205 $2,398,321 08:57:26 25/02/2026
84 Bybit Bybit OP/USDT $0.1207 $2,393,716 08:54:12 25/02/2026
85 Gate Gate OP/USDT $0.1208 $2,295,414 08:56:54 25/02/2026
86 Binance Binance OP/USD $0.1204 $2,088,274 08:54:51 25/02/2026
87 BYDFi BYDFi OP/USDT $0.1209 $2,044,126 09:00:15 25/02/2026
88 KuCoin KuCoin OP/USDT $0.1207 $1,976,274 08:54:18 25/02/2026
89 VOOX Exchange VOOX Exchange OP/USDT $0.1212 $1,844,857 09:00:17 25/02/2026
90 SunX SunX OP/USDT $0.1207 $1,795,337 08:57:10 25/02/2026
91 BitTap BitTap OP/USDT $0.1212 $1,794,432 09:00:17 25/02/2026
92 Ourbit Ourbit OP/USDT $0.1208 $1,730,726 08:57:07 25/02/2026
93 Tebbit Tebbit OP/USDT $0.1210 $1,704,277 09:00:11 25/02/2026
94 Ekbit Ekbit OP/USDT $0.1209 $1,702,283 09:00:08 25/02/2026
95 ASTX ASTX OP/USDT $0.1209 $1,700,462 09:00:10 25/02/2026
96 XT.COM XT.COM OP/USDT $0.1207 $1,687,174 08:57:08 25/02/2026
97 CoinP CoinP OP/USDT $0.1210 $1,672,678 09:00:10 25/02/2026
98 OrangeX OrangeX OP/USDT $0.1210 $1,623,713 08:57:07 25/02/2026
99 UZX UZX OP/USDT $0.1210 $1,611,404 08:57:10 25/02/2026
100 Upbit Upbit OP/KRW $0.1229 $1,588,887 08:56:54 25/02/2026
101 Millionero Millionero OP/USDT $0.1210 $1,568,366 09:00:15 25/02/2026
102 Biconomy.com Biconomy.com OP/USDT $0.1206 $1,522,514 08:57:11 25/02/2026
103 KuCoin KuCoin OP/USDT $0.1207 $1,493,297 08:55:23 25/02/2026
104 LBank LBank OP/USDT $0.1206 $1,455,834 08:57:09 25/02/2026
105 BVOX BVOX OP/USDT $0.1200 $1,453,137 08:57:09 25/02/2026
106 DigiFinex DigiFinex OP/USDT $0.1208 $1,419,753 08:54:07 25/02/2026
107 CoinP CoinP OP/USDT $0.1207 $1,403,961 09:00:19 25/02/2026
108 XXKK XXKK OP/USDT $0.1854 $1,203,464 09:00:07 25/02/2026
109 Phemex Phemex OP/USDT $0.1207 $1,192,210 08:57:12 25/02/2026
110 Binance Binance OP/USDC $0.1207 $1,172,843 08:56:54 25/02/2026
111 Millionero Millionero OP/USDT $0.1209 $1,136,194 09:00:07 25/02/2026
112 Binance Binance OP/TRY $0.1209 $1,001,649 08:56:54 25/02/2026
113 Bitrue Bitrue OP/USDT $0.1204 $992,324 08:57:17 25/02/2026
114 Coinlocally Coinlocally OP/USDT $0.1200 $967,497 09:00:10 25/02/2026
115 Zoomex Zoomex OP/USDT $0.1207 $956,203 08:57:10 25/02/2026
116 Poloniex Poloniex OP/USDT $0.1209 $867,127 08:53:53 25/02/2026
117 OKX OKX OP/USD $0.1208 $840,032 08:56:53 25/02/2026
118 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1210 $783,501 09:00:07 25/02/2026
119 BlockFin BlockFin OP/USDT $0.1211 $733,974 09:00:15 25/02/2026
120 BITmarkets BITmarkets OP/USD $0.1210 $721,625 09:00:08 25/02/2026
121 B2Z Exchange B2Z Exchange OP/USD $0.1210 $721,240 09:00:10 25/02/2026
122 Binance TR Binance TR OP/TRY $0.1209 $714,823 08:57:12 25/02/2026
123 BingX BingX OP/USDT $0.1206 $686,378 08:57:11 25/02/2026
124 BTCC BTCC OP/USDT $0.1208 $683,004 08:57:08 25/02/2026
125 BloFin BloFin OP/USDT $0.1211 $657,096 09:00:20 25/02/2026
126 Toobit Toobit OP/USDT $0.1207 $636,924 08:57:08 25/02/2026
127 Deepcoin Deepcoin OP/USDT $0.1206 $625,382 08:57:15 25/02/2026
128 Tapbit Tapbit OP/USDT $0.1207 $621,357 08:57:07 25/02/2026
129 Bitget Bitget OP/USDT $0.1207 $614,942 08:54:10 25/02/2026
130 Ju.com Ju.com OP/USDT $0.1207 $612,014 08:57:10 25/02/2026
131 ZKE ZKE OP/USDT $0.1210 $606,320 09:00:12 25/02/2026
132 BitKan BitKan OP/USDT $0.1210 $588,115 09:00:10 25/02/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,916.27 $576,142 08:59:51 25/02/2026
134 Bitunix Bitunix OP/USDT $0.1206 $562,707 08:57:11 25/02/2026
135 MEXC MEXC OP/USDC $0.1206 $526,234 08:54:10 25/02/2026
136 YEX YEX OP/USD $0.1203 $507,697 08:57:16 25/02/2026
137 Bitcastle Bitcastle OP/USDT $0.1211 $494,988 09:00:18 25/02/2026
138 YEX YEX OPTIMISM/USDT $0.1200 $481,931 09:00:11 25/02/2026
139 CRMClick CRMClick OP/USDT $0.1206 $467,689 09:00:15 25/02/2026
140 HTX HTX OP/USDT $0.1205 $466,217 08:54:16 25/02/2026
141 Biconomy.com Biconomy.com OP/USDC $0.1206 $433,071 08:57:11 25/02/2026
142 KCEX KCEX OP/USDT $0.1208 $407,906 08:57:10 25/02/2026
143 BiFinance BiFinance OP/USDT $0.1207 $400,867 08:57:17 25/02/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.1210 $390,301 09:00:11 25/02/2026
145 Lighter Lighter OP/USDC $0.1212 $381,584 09:00:15 25/02/2026
146 Bitcoiva Bitcoiva OP/USDT $0.1200 $366,901 09:00:08 25/02/2026
147 Bithumb Bithumb OP/KRW $0.1222 $349,654 08:59:54 25/02/2026
148 BitMart BitMart OP/USDC $0.1207 $340,852 08:57:10 25/02/2026
149 Extended Extended OP/USD $0.1207 $337,684 09:03:16 25/02/2026
150 Bitkub Bitkub OP/THB $0.2235 $327,446 08:54:12 25/02/2026
151 Bitvavo Bitvavo OP/EUR $0.1208 $316,102 08:57:07 25/02/2026
152 Paribu Paribu OP/TRY $0.1209 $305,398 09:01:53 25/02/2026
153 Pionex Pionex OP/USDT $0.1205 $302,455 08:57:16 25/02/2026
154 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1213 $294,539 09:00:16 25/02/2026
155 EdgeX EdgeX OP/USD $0.1207 $284,883 09:03:16 25/02/2026
156 Bybit Bybit OP/USDC $0.1208 $277,791 08:54:12 25/02/2026
157 LeveX LeveX OP/USDT $0.1210 $277,281 09:00:15 25/02/2026
158 Cofinex Cofinex OP/USDC $0.1209 $271,021 09:00:15 25/02/2026
159 WhiteBIT WhiteBIT OP/USDC $0.1203 $266,975 08:54:10 25/02/2026
160 Bitazza Bitazza OP/USDT $0.1200 $249,225 09:00:08 25/02/2026
161 NovaEx NovaEx OP/USDC $0.1209 $247,076 09:00:07 25/02/2026
162 CoinEx CoinEx OP/USDT $0.1209 $240,872 08:59:53 25/02/2026
163 BYDFi BYDFi OP/USDT $0.1206 $221,610 08:57:10 25/02/2026
164 Kraken Kraken OP/USD $0.1208 $221,436 08:59:55 25/02/2026
165 PrimeXBT PrimeXBT OP/USDT $0.1209 $220,354 09:03:16 25/02/2026
166 Bitrue Bitrue OP/XRP $0.1233 $211,728 08:57:07 25/02/2026
167 Backpack Exchange Backpack Exchange OP/USDC $0.1207 $202,488 08:57:16 25/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1204 $196,473 08:54:53 25/02/2026
169 CriptoSwaps CriptoSwaps OP/USDT $0.1211 $194,928 09:00:11 25/02/2026
170 CRMClick CRMClick OP/USDT $0.1207 $189,947 09:00:07 25/02/2026
171 HTX HTX OP/USDT $0.1208 $189,868 08:59:54 25/02/2026
172 TGEX TGEX OP/USDT $0.1209 $180,178 09:00:15 25/02/2026
173 WEEX WEEX OP/USDC $0.1207 $164,020 08:57:12 25/02/2026
174 ONUS Pro ONUS Pro OP/VNDC $0.1212 $160,360 09:00:16 25/02/2026
175 Bitfinex Bitfinex OP/XUSD $0.1211 $159,771 08:59:23 25/02/2026
176 WhiteBIT WhiteBIT OP/TRY $0.1202 $155,188 08:54:10 25/02/2026
177 Helix Helix OP/USDT $0.1210 $142,482 09:00:15 25/02/2026
178 MEXC MEXC OP/USDC $0.1203 $138,266 08:54:15 25/02/2026
179 Cofinex Cofinex OP/USD $0.1208 $137,545 09:00:15 25/02/2026
180 Pionex Pionex OP/USDT $0.1207 $132,257 08:57:08 25/02/2026
181 Bit2Me Bit2Me OP/USDC $0.1210 $129,615 09:00:10 25/02/2026
182 Coincall Coincall OP/USD $0.1209 $120,521 09:03:16 25/02/2026
183 Picol Picol OP/USDT $0.1209 $116,788 09:00:10 25/02/2026
184 BITmarkets BITmarkets OP/USDT $0.1210 $115,236 09:00:08 25/02/2026
185 B2Z Exchange B2Z Exchange OP/USDT $0.1211 $115,173 09:00:10 25/02/2026
186 BTSE BTSE OP/USDT $0.1200 $115,077 08:57:07 25/02/2026
187 Ekbit Ekbit OP/USDT $0.1210 $88,095.87 09:00:16 25/02/2026
188 ASTX ASTX OP/USDT $0.1211 $87,508.78 09:00:16 25/02/2026
189 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1212 $85,116.53 08:57:07 25/02/2026
190 BigONE BigONE OP/USDT $0.1210 $83,723.42 08:54:10 25/02/2026
191 ONUS Pro ONUS Pro OP/USDT $0.1210 $81,506.95 09:00:16 25/02/2026
192 Dex-Trade Dex-Trade OP/USDT $0.1208 $79,306.71 08:54:11 25/02/2026
193 EXMO.ME EXMO.ME OP/USDC $0.1208 $78,157.59 09:00:07 25/02/2026
194 Coinflare Coinflare OP/USDT $0.1205 $77,741.80 09:00:15 25/02/2026
195 EXMO EXMO OP/USDC $0.1207 $77,537.38 08:54:07 25/02/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1213 $75,926.40 08:59:23 25/02/2026
197 YEX YEX OPTIMISM/USDC $0.1210 $71,471.93 09:00:11 25/02/2026
198 Binance TH Binance TH OP/USDT $0.1207 $62,745.07 08:57:07 25/02/2026
199 LATOKEN LATOKEN OP/USDT $0.1214 $62,673.01 08:54:11 25/02/2026
200 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1208 $62,270.93 08:54:53 25/02/2026
201 Cofinex Cofinex OP/USDT $0.1208 $55,687.89 09:00:07 25/02/2026
202 Niza.io Niza.io OP/USD $0.1208 $53,622.59 09:00:07 25/02/2026
203 Bitrue Bitrue OP/USDC $0.1210 $53,210.12 08:57:07 25/02/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1212 $51,229.75 09:00:10 25/02/2026
205 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1207 $50,494.28 08:57:07 25/02/2026
206 Tebbit Tebbit OP/USDT $0.1211 $49,331.66 09:00:16 25/02/2026
207 EXMO.ME EXMO.ME OP/USDT $0.1208 $48,856.63 09:00:07 25/02/2026
208 EXMO EXMO OP/USDT $0.1206 $48,493.65 08:54:07 25/02/2026
209 CEEX exchange CEEX exchange OP/USDT $0.1200 $48,362.01 09:00:07 25/02/2026
210 BYDFi BYDFi OP/USDC $0.1207 $46,101.72 08:57:10 25/02/2026
211 Paradex Paradex OP/USD $0.1212 $44,482.61 09:03:15 25/02/2026
212 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9999 $40,430.79 08:55:27 25/02/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,917.92 $37,955.28 08:57:11 25/02/2026
214 Gate Gate OP/USDC $0.1207 $37,550.18 08:56:54 25/02/2026
215 Kraken Kraken OP/EUR $0.1208 $34,376.41 08:59:55 25/02/2026
216 Phemex Phemex OP/USDC $0.1205 $32,905.21 08:57:12 25/02/2026
217 Bit2Me Bit2Me OP/EUR $0.1208 $32,509.26 09:00:10 25/02/2026
218 Binance Binance OP/BTC $0.1212 $32,064.48 08:56:54 25/02/2026
219 BlueBit BlueBit OP/USDT $0.1207 $31,728.12 09:00:10 25/02/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9985 $30,315.70 08:55:49 25/02/2026
221 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1213 $30,312.77 09:00:17 25/02/2026
222 TGEX TGEX OP/USDT $0.1211 $29,689.63 09:00:07 25/02/2026
223 Paribu Paribu OP/USDT $0.1195 $29,013.83 09:01:53 25/02/2026
224 dYdX v4 dYdX v4 OP/USD $0.1179 $26,649.22 09:04:18 25/02/2026
225 ICRYPEX ICRYPEX OP/USDT $0.1215 $26,191.99 09:00:11 25/02/2026
226 Bitbank Bitbank OP/JPY $0.1223 $24,304.04 08:57:07 25/02/2026
227 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1207 $23,757.40 08:54:03 25/02/2026
228 LeveX LeveX OP/USDT $0.1210 $21,850.34 09:00:09 25/02/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,915.37 $19,632.48 08:59:05 25/02/2026
230 Bilaxy Bilaxy OP/USDT $0.1210 $18,590.99 09:00:10 25/02/2026
231 HyperPay Futures HyperPay Futures OP/USDT $0.1210 $17,986.05 09:03:17 25/02/2026
232 SunX SunX OP/USDT $0.1206 $15,686.73 08:51:18 25/02/2026
233 Bybit EU Bybit EU OP/USDC $0.1206 $15,393.77 08:54:10 25/02/2026
234 Dex-Trade Dex-Trade OP/USDC $0.1208 $14,744.12 08:54:11 25/02/2026
235 Aster Aster OP/USDT $0.1208 $14,207.36 08:54:15 25/02/2026
236 BITmarkets BITmarkets OP/USDC $0.1211 $12,012.63 09:00:08 25/02/2026
237 B2Z Exchange B2Z Exchange OP/USDC $0.1210 $12,011.97 09:00:10 25/02/2026
238 WhiteBIT WhiteBIT OP/EUR $0.1201 $11,301.09 08:54:10 25/02/2026
239 OKX OKX OP/TRY $0.1214 $11,199.75 08:56:53 25/02/2026
240 Deepcoin Deepcoin OP/USDT $0.1206 $10,133.98 08:57:10 25/02/2026
241 ONUS Pro ONUS Pro OP/VNDC $0.1210 $9,899.25 09:00:10 25/02/2026
242 Gemini Gemini OP/GUSD $0.1207 $9,832.81 08:59:54 25/02/2026
243 Gemini Gemini OP/USD $0.1207 $9,832.81 08:59:54 25/02/2026
244 Gemini Gemini OP/USDC $0.1207 $9,832.81 08:59:54 25/02/2026
245 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1222 $9,430.77 08:55:55 25/02/2026
246 Tokocrypto Tokocrypto OP/USDT $0.1207 $9,075.58 08:57:12 25/02/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.2333 $9,070.51 08:57:57 25/02/2026
248 Drift Protocol Drift Protocol OP/USDC $0.1211 $8,894.31 09:03:15 25/02/2026
249 Foxbit Foxbit OP/BRL $0.1212 $8,574.30 08:57:07 25/02/2026
250 Niza.io Niza.io OP/EUR $0.1208 $8,281.39 09:00:07 25/02/2026
251 Kanga Exchange Kanga Exchange OP/USDT $0.1206 $6,923.50 08:57:07 25/02/2026
252 Bitget Bitget OP/USDC $0.1214 $6,276.97 08:54:10 25/02/2026
253 Binance Binance OP/EUR $0.1208 $6,249.51 08:56:42 25/02/2026
254 HashKey Global HashKey Global OP/USDT $0.1210 $6,239.09 08:57:07 25/02/2026
255 Bitfinex Bitfinex OP/XUST $0.1205 $6,147.21 08:59:53 25/02/2026
256 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,917.32 $5,900.58 08:57:35 25/02/2026
257 KuCoin KuCoin OP/USDC $0.1220 $5,619.92 08:55:23 25/02/2026
258 BitMEX BitMEX OP/USDT $0.1194 $5,333.91 08:57:18 25/02/2026
259 Bitlo Bitlo OP/USDT $0.1208 $5,262.57 09:00:10 25/02/2026
260 TRIV TRIV OP/IDR $0.1209 $4,906.63 09:00:18 25/02/2026
261 TRIV TRIV OP/USDT $0.1207 $4,904.84 09:00:18 25/02/2026
262 HashKey Exchange HashKey Exchange OP/USD $0.1210 $4,467.30 08:57:07 25/02/2026
263 Bitrue Bitrue OP/USDT $0.1200 $4,254.36 08:57:07 25/02/2026
264 Gemini Gemini OP/GUSD $0.1174 $4,203.74 08:57:27 25/02/2026
265 Gemini Gemini OP/USDC $0.1174 $4,203.74 08:57:27 25/02/2026
266 Kanga Exchange Kanga Exchange OP/USDC $0.1200 $4,161.33 08:57:07 25/02/2026
267 Kanga Exchange Kanga Exchange OP/PLN $0.1205 $4,108.38 08:57:07 25/02/2026
268 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,915.28 $3,706.79 08:59:05 25/02/2026
269 Velodrome Finance Velodrome Finance OP/USDC.e $0.1208 $3,703.96 08:59:07 25/02/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1207 $3,645.74 08:51:13 25/02/2026
271 XBO.com XBO.com OP/USDT $0.1208 $2,953.07 09:00:07 25/02/2026
272 Bitlo Bitlo OP/TRY $0.1206 $2,860.21 09:00:10 25/02/2026
273 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1209 $2,747.12 08:57:18 25/02/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,916.27 $1,945.92 08:55:27 25/02/2026
275 ONUS Pro ONUS Pro OP/USDT $0.1212 $1,444.88 09:00:10 25/02/2026
276 Ndax Ndax OP/CAD $0.1241 $1,353.08 09:00:09 25/02/2026
277 Fastex Fastex OP/USDT $0.1208 $1,324.51 08:57:11 25/02/2026
278 Flipster Flipster OP/USDT $0.1205 $1,105.28 09:00:15 25/02/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1206 $1,045.87 08:57:11 25/02/2026
280 Orderly Orderly OP/USDC $0.1169 $999.69 09:03:15 25/02/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1207 $909.35 08:51:13 25/02/2026
282 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9995 $897.13 08:55:27 25/02/2026
283 VinDAX VinDAX OP/USDT $0.1207 $822.93 09:00:08 25/02/2026
284 Indodax Indodax OP/IDR $0.1205 $793.37 09:02:23 25/02/2026
285 Coinone Coinone OP/KRW $0.1196 $736.75 08:54:53 25/02/2026
286 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9989 $588.35 08:55:39 25/02/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1207 $573.50 08:51:13 25/02/2026
288 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,350.65 $486.30 08:57:41 25/02/2026
289 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1208 $447.07 08:57:35 25/02/2026
290 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03138 $425.12 08:23:35 25/02/2026
291 Young Platform Young Platform OP/EUR $0.1205 $416.08 09:00:10 25/02/2026
292 OKJ OKJ OP/JPY $0.1211 $336.45 09:00:08 25/02/2026
293 Bitazza Bitazza OP/THB $0.1196 $327.73 09:00:08 25/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,350.70 $300.83 08:57:37 25/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1206 $289.62 08:57:47 25/02/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1195 $242.96 08:59:53 25/02/2026
297 ChangeNOW ChangeNOW OP/BTC $0.1229 $238.23 09:00:07 25/02/2026
298 zondacrypto zondacrypto OP/PLN $0.1422 $232.43 08:54:12 25/02/2026
299 Young Platform Young Platform OP/USDC $0.1168 $171.56 09:00:10 25/02/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1206 $160.16 08:57:17 25/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 25/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,825,509 với tỷ giá $0.1210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá