Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,952,301,118,067 Khối lượng (24h): $72,226,131,129 Thị phần: BTC: 59.3%, ETH: 11.7%
Optimism (OP)Optimism OP
Xếp hạng #82 01:23:00 26/01/2026
Giá Optimism (OP)
$0.2885 -4.57%
0.000003294 BTC 7,678 VND
Thấp: $0.2885 Cao: $0.3058

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.2894 $53,091,064 00:57:24 26/01/2026
2 BingX BingX OP/USD $0.6924 $52,388,446 00:57:21 26/01/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,369,349 00:57:15 26/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2891 $47,606,985 01:00:15 26/01/2026
5 MEXC MEXC OP/USDT $0.2894 $46,950,619 00:57:16 26/01/2026
6 KTX KTX OP/USDT $0.2890 $44,081,378 01:00:15 26/01/2026
7 Top.one Top.one OP/USDT $0.2887 $31,122,410 01:03:16 26/01/2026
8 Binance Binance OP/USDT $0.2905 $30,431,105 00:54:16 26/01/2026
9 WhiteBIT WhiteBIT OP/USDT $0.2903 $29,300,019 00:54:15 26/01/2026
10 OrangeX OrangeX OP/USDT $0.2895 $23,756,443 00:57:15 26/01/2026
11 Batonex Batonex OP/USDT $0.2890 $18,638,407 01:00:16 26/01/2026
12 Ju.com Ju.com OP/USDT $0.2895 $18,248,716 00:57:15 26/01/2026
13 Ekbit Ekbit OP/USDT $0.2890 $17,421,240 01:00:16 26/01/2026
14 Bybit Bybit OP/USDT $0.2903 $17,228,912 00:54:16 26/01/2026
15 FameEX FameEX OP/USDT $0.2907 $17,101,082 00:48:17 26/01/2026
16 DigiFinex DigiFinex OP/USDT $0.2895 $14,417,067 00:57:15 26/01/2026
17 Zedxion Exchange Zedxion Exchange OP/USDT $0.2890 $13,014,167 01:00:16 26/01/2026
18 CZR Exchange CZR Exchange OP/USDT $0.2890 $13,014,167 01:00:16 26/01/2026
19 Hibt Hibt OP/USDT $0.2894 $12,754,106 00:57:23 26/01/2026
20 OKX OKX OP/USDT $0.2902 $12,383,025 00:55:47 26/01/2026
21 BVOX BVOX OP/USDT $0.2893 $12,229,580 00:57:15 26/01/2026
22 AscendEX AscendEX OP/USDT $0.2904 $11,327,976 00:54:15 26/01/2026
23 Tapbit Tapbit OP/USDT $0.2895 $9,295,214 00:57:15 26/01/2026
24 BiKing BiKing OP/USDT $0.2890 $8,933,425 01:00:17 26/01/2026
25 OneBullEx OneBullEx OP/USDT $0.2885 $8,835,047 01:03:07 26/01/2026
26 NovaEx NovaEx OP/USDT $0.2889 $8,761,465 01:00:16 26/01/2026
27 CoinW CoinW OP/USDT $0.2894 $7,882,064 00:57:17 26/01/2026
28 NovaEx NovaEx OP/USD $0.2891 $7,864,271 01:00:16 26/01/2026
29 ApeX Omni ApeX Omni OP/USDT $0.2885 $7,458,195 01:03:16 26/01/2026
30 EasiCoin EasiCoin OP/USDT $0.2889 $6,091,909 01:00:16 26/01/2026
31 Bibox Bibox OP/USDT $0.5587 $5,760,045 01:00:13 26/01/2026
32 Phemex Phemex OP/USDT $0.2894 $5,506,600 00:57:17 26/01/2026
33 Biconomy.com Biconomy.com OP/USDT $0.2893 $5,476,764 00:57:15 26/01/2026
34 Coinlocally Coinlocally OP/USDT $0.2893 $5,331,496 00:57:16 26/01/2026
35 Zoomex Zoomex OP/USDT $0.2893 $5,171,733 00:57:15 26/01/2026
36 YEX YEX OP/USDT $0.2890 $5,147,815 01:00:16 26/01/2026
37 Hotcoin Hotcoin OP/USDT $0.2895 $4,806,142 00:57:20 26/01/2026
38 Grvt Grvt OP/USDT $0.2890 $4,779,861 01:00:16 26/01/2026
39 Websea Websea OP/USDT $0.2894 $4,709,776 01:00:17 26/01/2026
40 UZX UZX OP/USDT $0.2893 $4,450,413 00:57:15 26/01/2026
41 Millionero Millionero OP/USDT $0.2890 $4,433,408 01:00:15 26/01/2026
42 Binance Binance OP/USDT $0.2896 $4,414,232 00:56:42 26/01/2026
43 BiKing BiKing OP/USDT $0.2892 $4,413,732 01:00:10 26/01/2026
44 BitMart BitMart OP/USDT $0.2904 $4,349,984 00:57:11 26/01/2026
45 CoinP CoinP OP/USDT $0.2892 $4,209,821 01:00:11 26/01/2026
46 AstralX AstralX OP/USDT $0.2896 $4,063,350 01:00:07 26/01/2026
47 NovaEx NovaEx OP/USDT $0.2891 $4,009,679 01:00:07 26/01/2026
48 WEEX WEEX OP/USDT $0.2896 $3,995,898 00:57:12 26/01/2026
49 CoinP CoinP OP/USDT $0.2894 $3,504,448 01:00:15 26/01/2026
50 4E 4E OP/USDT $0.2890 $3,286,131 01:00:15 26/01/2026
51 BlockFin BlockFin OP/USDT $0.2891 $3,222,079 01:00:09 26/01/2026
52 WEEX WEEX OP/USDT $0.2894 $3,127,650 00:57:16 26/01/2026
53 Ourbit Ourbit OP/USDT $0.2895 $3,012,779 00:57:16 26/01/2026
54 Millionero Millionero OP/USDT $0.2893 $2,905,281 01:00:09 26/01/2026
55 BTSE BTSE OP/USDT $0.2893 $2,840,229 00:57:15 26/01/2026
56 Hotcoin Hotcoin OP/USDT $0.2906 $2,831,964 00:58:14 26/01/2026
57 B2Z Exchange B2Z Exchange OP/USD $0.2891 $2,754,095 01:00:16 26/01/2026
58 BITmarkets BITmarkets OP/USDT $0.2889 $2,752,570 01:00:15 26/01/2026
59 AscendEX AscendEX OP/USDT $0.2919 $2,636,353 00:54:07 26/01/2026
60 BitradeX BitradeX OP/USDT $0.2902 $2,578,968 00:42:15 26/01/2026
61 WhiteBIT WhiteBIT OP/USDT $0.2905 $2,566,961 00:54:07 26/01/2026
62 CoinW CoinW OP/USDT $0.2896 $2,554,819 00:57:12 26/01/2026
63 BitTap BitTap OP/USDT $0.2889 $2,521,307 01:00:16 26/01/2026
64 FameEX FameEX OP/USDT $0.2901 $2,424,877 00:57:10 26/01/2026
65 SuperEx SuperEx OP/USDT $0.2898 $2,397,181 01:00:10 26/01/2026
66 MGBX MGBX OP/USDT $0.2888 $2,370,300 01:00:16 26/01/2026
67 OneEx OneEx OP/USDT $0.2893 $2,345,373 01:00:09 26/01/2026
68 Cofinex Cofinex OP/USDT $0.2892 $2,319,052 01:00:15 26/01/2026
69 DigiFinex DigiFinex OP/USDT $0.2906 $2,316,827 00:54:07 26/01/2026
70 Bitget Bitget OP/USDT $0.2906 $2,315,256 00:54:16 26/01/2026
71 Binance Binance OP/USD $0.2905 $2,292,992 00:54:51 26/01/2026
72 Bybit Bybit OP/USDT $0.2906 $2,281,222 00:54:08 26/01/2026
73 OneBullEx OneBullEx OP/USDT $0.2887 $2,268,616 01:03:28 26/01/2026
74 4E 4E OP/USDT $0.2886 $2,188,210 01:00:12 26/01/2026
75 Echobit Echobit OP/USDT $0.2894 $2,169,818 01:00:09 26/01/2026
76 BTCC BTCC OP/USDT $0.2906 $2,168,116 00:57:16 26/01/2026
77 EagleX EagleX OP/USDT $0.2889 $2,157,958 01:00:15 26/01/2026
78 YUBIT YUBIT OP/USDT $0.2894 $2,137,625 00:57:15 26/01/2026
79 BITmarkets BITmarkets OP/USD $0.2890 $1,976,072 01:00:09 26/01/2026
80 B2Z Exchange B2Z Exchange OP/USD $0.2890 $1,976,053 01:00:13 26/01/2026
81 KuCoin KuCoin OP/USDT $0.2905 $1,937,129 00:54:19 26/01/2026
82 BloFin BloFin OP/USDT $0.2900 $1,923,514 00:57:11 26/01/2026
83 Hibt Hibt OP/USDT $0.2896 $1,923,114 00:57:07 26/01/2026
84 Aivora Exchange Aivora Exchange OP/USDT $0.2892 $1,899,922 01:00:16 26/01/2026
85 BitbabyExchange BitbabyExchange OP/USDT $0.2889 $1,837,804 01:00:16 26/01/2026
86 MEXC MEXC OP/USDT $0.2896 $1,662,121 00:57:10 26/01/2026
87 MGBX MGBX OP/USDT $0.2893 $1,652,856 01:00:10 26/01/2026
88 XXKK XXKK OP/USDT $0.2892 $1,546,913 01:00:08 26/01/2026
89 Bitcastle Bitcastle OP/USDT $0.2888 $1,469,988 01:00:17 26/01/2026
90 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,885.80 $1,433,082 00:59:33 26/01/2026
91 Darkex Exchange Darkex Exchange OP/USDT $0.2886 $1,412,592 01:00:10 26/01/2026
92 Gems Trade Gems Trade OP/USDT $0.2893 $1,379,705 01:00:11 26/01/2026
93 Toobit Toobit OP/USDT $0.2895 $1,378,549 00:57:16 26/01/2026
94 OKX OKX OP/USDT $0.2895 $1,376,623 00:56:23 26/01/2026
95 Gate Gate OP/USDT $0.2900 $1,358,579 00:56:24 26/01/2026
96 Bitunix Bitunix OP/USDT $0.2894 $1,234,162 00:57:15 26/01/2026
97 Ourbit Ourbit OP/USDT $0.2896 $1,124,059 00:57:14 26/01/2026
98 HTX HTX OP/USDT $0.2895 $1,111,771 00:59:54 26/01/2026
99 CRMClick CRMClick OP/USDT $0.2895 $1,111,521 01:00:12 26/01/2026
100 Tebbit Tebbit OP/USDT $0.2892 $1,098,590 01:00:08 26/01/2026
101 XT.COM XT.COM OP/USDT $0.2896 $1,095,075 00:57:11 26/01/2026
102 Ju.com Ju.com OP/USDT $0.2897 $1,093,494 00:57:10 26/01/2026
103 Ekbit Ekbit OP/USDT $0.2892 $1,088,521 01:00:12 26/01/2026
104 VOOX Exchange VOOX Exchange OP/USDT $0.2895 $1,062,233 00:57:18 26/01/2026
105 BYDFi BYDFi OP/USDT $0.2904 $1,056,323 01:00:22 26/01/2026
106 UZX UZX OP/USDT $0.2906 $1,046,286 00:57:11 26/01/2026
107 KCEX KCEX OP/USDT $0.2894 $1,033,531 00:57:15 26/01/2026
108 Biconomy.com Biconomy.com OP/USDT $0.2895 $1,024,998 00:57:10 26/01/2026
109 LBank LBank OP/USDT $0.2895 $976,883 00:57:14 26/01/2026
110 Gate Gate OP/USDT $0.2905 $937,544 00:54:19 26/01/2026
111 Poloniex Poloniex OP/USDT $0.2909 $928,211 00:53:53 26/01/2026
112 BTSE BTSE OP/USDT $0.2896 $915,654 00:57:10 26/01/2026
113 Zoomex Zoomex OP/USDT $0.2906 $912,499 00:54:11 26/01/2026
114 OrangeX OrangeX OP/USDT $0.2896 $902,222 00:57:11 26/01/2026
115 B2Z Exchange B2Z Exchange OP/USDT $0.2889 $894,107 01:00:13 26/01/2026
116 BITmarkets BITmarkets OP/USDT $0.2889 $894,105 01:00:09 26/01/2026
117 CoinCatch CoinCatch OP/USDT $0.3084 $861,231 18:15:16 20/01/2026
118 Phemex Phemex OP/USDT $0.2891 $755,426 00:57:11 26/01/2026
119 Bitrue Bitrue OP/USDT $0.2894 $753,180 00:57:17 26/01/2026
120 EdgeX EdgeX OP/USD $0.2887 $740,934 01:03:15 26/01/2026
121 CZR Exchange CZR Exchange OP/USDT $0.2894 $680,891 01:00:10 26/01/2026
122 CriptoSwaps CriptoSwaps OP/USDT $0.2896 $609,654 01:00:12 26/01/2026
123 Coinlocally Coinlocally OP/USDT $0.2886 $558,887 01:00:09 26/01/2026
124 BingX BingX OP/USDT $0.2895 $557,821 00:57:11 26/01/2026
125 Tapbit Tapbit OP/USDT $0.2894 $550,593 00:57:11 26/01/2026
126 SunX SunX OP/USDT $0.2893 $546,924 01:00:09 26/01/2026
127 CoinChief CoinChief OP/USDT $0.3072 $541,538 02:12:16 23/01/2026
128 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2898 $531,625 01:00:11 26/01/2026
129 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2896 $515,440 01:00:11 26/01/2026
130 BVOX BVOX OP/USDT $0.2896 $508,006 00:57:11 26/01/2026
131 BlockFin BlockFin OP/USDT $0.2891 $505,922 01:00:15 26/01/2026
132 Paribu Paribu OP/TRY $0.2905 $488,367 00:59:00 26/01/2026
133 Backpack Exchange Backpack Exchange OP/USDC $0.2895 $473,767 00:57:16 26/01/2026
134 YEX YEX OP/USD $0.2890 $455,991 01:00:16 26/01/2026
135 BitKan BitKan OP/USDT $0.2893 $455,531 01:00:09 26/01/2026
136 WhiteBIT WhiteBIT OP/USDC $0.2908 $448,996 00:54:07 26/01/2026
137 BTCC BTCC OP/USDT $0.2905 $441,678 00:57:11 26/01/2026
138 Toobit Toobit OP/USDT $0.2896 $431,630 00:57:08 26/01/2026
139 ZKE ZKE OP/USDT $0.2894 $408,526 01:00:11 26/01/2026
140 Deepcoin Deepcoin OP/USDT $0.2896 $399,303 00:57:15 26/01/2026
141 Bitcoiva Bitcoiva OP/USDT $0.2896 $366,279 01:00:08 26/01/2026
142 Coinbase Exchange Coinbase Exchange OP/USD $0.2900 $364,672 00:56:58 26/01/2026
143 Bitvavo Bitvavo OP/EUR $0.2907 $340,089 00:57:14 26/01/2026
144 KuCoin KuCoin OP/USDT $0.2905 $334,788 00:55:23 26/01/2026
145 MEXC MEXC OP/USDC $0.2896 $334,216 00:57:10 26/01/2026
146 BitMart BitMart OP/USDC $0.2904 $332,530 00:57:11 26/01/2026
147 Lighter Lighter OP/USDC $0.2907 $324,816 00:57:15 26/01/2026
148 YEX YEX OPTIMISM/USDT $0.2886 $310,691 01:00:12 26/01/2026
149 Bitunix Bitunix OP/USDT $0.2894 $303,228 00:57:07 26/01/2026
150 KCEX KCEX OP/USDT $0.2896 $301,833 00:57:10 26/01/2026
151 Bitget Bitget OP/USDT $0.2906 $300,285 00:54:10 26/01/2026
152 Hyperliquid Hyperliquid OP/USD $0.2895 $285,212 00:57:15 26/01/2026
153 WhiteBIT WhiteBIT OP/TRY $0.2919 $283,673 00:54:07 26/01/2026
154 BloFin BloFin OP/USDT $0.2905 $270,898 00:48:16 26/01/2026
155 Binance Binance OP/USDC $0.2898 $269,547 00:56:42 26/01/2026
156 Bitazza Bitazza OP/USDT $0.2906 $251,968 01:00:11 26/01/2026
157 CRMClick CRMClick OP/USDT $0.2892 $247,833 01:00:15 26/01/2026
158 HTX HTX OP/USDT $0.2903 $247,593 00:57:23 26/01/2026
159 VOOX Exchange VOOX Exchange OP/USDT $0.2886 $242,600 00:57:11 26/01/2026
160 Upbit Upbit OP/KRW $0.2973 $238,787 00:56:23 26/01/2026
161 Fastex Fastex OP/USDC $0.2902 $222,984 00:57:07 26/01/2026
162 UEEx UEEx OP/USDT $0.2886 $221,022 01:00:12 26/01/2026
163 Fastex Fastex OP/USDT $0.2896 $219,499 00:57:07 26/01/2026
164 MEXC MEXC OP/USDC $0.2894 $215,644 00:57:16 26/01/2026
165 Bithumb Bithumb OP/KRW $0.2973 $213,402 00:59:53 26/01/2026
166 Pionex Pionex OP/USDT $0.2894 $207,483 00:57:15 26/01/2026
167 Extended Extended OP/USD $0.2886 $200,372 01:03:16 26/01/2026
168 Bitkub Bitkub OP/THB $0.2926 $194,223 00:54:07 26/01/2026
169 LeveX LeveX OP/USDT $0.2891 $167,862 01:00:15 26/01/2026
170 NovaEx NovaEx OP/USDC $0.2894 $167,745 01:00:07 26/01/2026
171 Kraken Kraken OP/USD $0.2897 $164,030 00:59:55 26/01/2026
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,877.04 $160,041 00:03:01 26/01/2026
173 Bybit Bybit OP/USDC $0.2906 $157,690 00:54:08 26/01/2026
174 Cofinex Cofinex OP/USDC $0.2893 $154,850 01:00:15 26/01/2026
175 Cofinex Cofinex OP/USD $0.2894 $152,396 01:00:15 26/01/2026
176 OKX OKX OP/USD $0.2906 $147,128 00:56:23 26/01/2026
177 BiFinance BiFinance OP/USDT $0.2895 $136,372 00:57:12 26/01/2026
178 BYDFi BYDFi OP/USDT $0.2896 $135,418 00:57:10 26/01/2026
179 Bitrue Bitrue OP/XRP $0.2932 $129,425 00:57:07 26/01/2026
180 Tebbit Tebbit OP/USDT $0.2890 $125,799 01:00:16 26/01/2026
181 Aster Aster OP/USDT $0.2903 $124,882 00:54:15 26/01/2026
182 ONUS Pro ONUS Pro OP/VNDC $0.2894 $122,828 01:00:16 26/01/2026
183 TGEX TGEX OP/USDT $0.2891 $100,762 01:00:15 26/01/2026
184 Dex-Trade Dex-Trade OP/USDT $0.2907 $98,722.61 00:54:07 26/01/2026
185 Paradex Paradex OP/USD $0.2892 $90,562.26 01:03:15 26/01/2026
186 Pionex Pionex OP/USDT $0.2896 $82,548.81 00:57:12 26/01/2026
187 BigONE BigONE OP/USDT $0.2876 $78,605.89 00:54:07 26/01/2026
188 BlueBit BlueBit OP/USDT $0.2906 $78,460.43 01:00:09 26/01/2026
189 Binance Binance OP/TRY $0.2905 $74,107.71 00:56:42 26/01/2026
190 Picol Picol OP/USDT $0.2893 $72,992.92 01:00:10 26/01/2026
191 EXMO.ME EXMO.ME OP/USDC $0.2896 $71,924.34 01:00:10 26/01/2026
192 EXMO EXMO OP/USDC $0.2907 $71,894.21 00:54:10 26/01/2026
193 B2Z Exchange B2Z Exchange OP/USDC $0.2890 $63,930.81 01:00:13 26/01/2026
194 BITmarkets BITmarkets OP/USDC $0.2890 $63,930.68 01:00:09 26/01/2026
195 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2896 $61,972.36 01:00:16 26/01/2026
196 ICRYPEX ICRYPEX OP/USDT $0.2890 $60,412.52 01:00:09 26/01/2026
197 Coincall Coincall OP/USD $0.2888 $58,981.74 01:03:16 26/01/2026
198 Cofinex Cofinex OP/USDT $0.2898 $52,671.97 01:00:11 26/01/2026
199 Binance TH Binance TH OP/USDT $0.2896 $50,934.40 00:57:10 26/01/2026
200 ONUS Pro ONUS Pro OP/USDT $0.2893 $48,746.43 01:00:16 26/01/2026
201 Gate Gate OP/USDC $0.2900 $48,708.66 00:56:24 26/01/2026
202 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $48,500.31 00:58:43 26/01/2026
203 WEEX WEEX OP/USDC $0.2889 $46,722.19 00:57:12 26/01/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,888.23 $46,465.15 00:59:09 26/01/2026
205 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $45,036.79 00:58:43 26/01/2026
206 Coinflare Coinflare OP/USDT $0.2892 $44,595.62 01:00:15 26/01/2026
207 EXMO.ME EXMO.ME OP/USDT $0.2895 $43,887.51 01:00:10 26/01/2026
208 EXMO EXMO OP/USDT $0.2905 $43,854.12 00:54:10 26/01/2026
209 PrimeXBT PrimeXBT OP/USDT $0.2892 $42,266.75 01:00:16 26/01/2026
210 Niza.io Niza.io OP/USD $0.2897 $42,078.80 01:00:09 26/01/2026
211 Binance TR Binance TR OP/TRY $0.2901 $39,056.76 00:57:13 26/01/2026
212 BIT BIT OP/USDT $0.2907 $35,547.09 01:00:22 26/01/2026
213 SunX SunX OP/USDT $0.2890 $33,638.94 01:00:19 26/01/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2895 $32,515.08 01:00:09 26/01/2026
215 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2910 $31,699.29 00:54:53 26/01/2026
216 Deepcoin Deepcoin OP/USDT $0.2896 $30,836.70 00:57:10 26/01/2026
217 WhiteBIT WhiteBIT OP/EUR $0.2898 $30,018.30 00:54:07 26/01/2026
218 Bit2Me Bit2Me OP/USDC $0.2898 $29,680.34 00:57:10 26/01/2026
219 Paribu Paribu OP/USDT $0.2904 $26,982.61 00:59:00 26/01/2026
220 Bitrue Bitrue OP/USDC $0.2889 $26,685.32 00:57:07 26/01/2026
221 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2895 $26,316.01 00:59:05 26/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2903 $25,028.59 00:59:53 26/01/2026
223 dYdX v4 dYdX v4 OP/USD $0.2920 $22,588.82 01:04:18 26/01/2026
224 CoinEx CoinEx OP/USDT $0.2892 $21,087.85 00:59:53 26/01/2026
225 BYDFi BYDFi OP/USDC $0.2899 $19,824.57 00:57:10 26/01/2026
226 LeveX LeveX OP/USDT $0.2894 $19,223.42 01:00:09 26/01/2026
227 Bilaxy Bilaxy OP/USDT $0.2899 $18,873.77 01:00:11 26/01/2026
228 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2906 $18,601.15 00:57:10 26/01/2026
229 LATOKEN LATOKEN OP/USDT $0.3782 $16,742.96 00:54:07 26/01/2026
230 TGEX TGEX OP/USDT $0.2886 $16,522.23 01:00:10 26/01/2026
231 CEEX exchange CEEX exchange OP/USDT $0.2896 $15,941.75 01:00:07 26/01/2026
232 Coinbase Exchange Coinbase Exchange OP/USDT $0.2906 $14,977.52 00:56:29 26/01/2026
233 Bit2Me Bit2Me OP/EUR $0.2900 $14,635.52 00:57:10 26/01/2026
234 Kraken Kraken OP/EUR $0.2900 $14,574.33 00:59:55 26/01/2026
235 Binance Binance OP/EUR $0.2891 $13,537.94 00:56:42 26/01/2026
236 Dex-Trade Dex-Trade OP/USDC $0.2906 $13,443.11 00:54:07 26/01/2026
237 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2893 $12,735.47 01:00:16 26/01/2026
238 Bitbank Bitbank OP/JPY $0.2895 $12,470.59 00:57:10 26/01/2026
239 YEX YEX OPTIMISM/USDC $0.2892 $12,272.81 01:00:12 26/01/2026
240 Orderly Orderly OP/USDC $0.2896 $11,915.42 01:03:16 26/01/2026
241 HashKey Global HashKey Global OP/USDT $0.2906 $11,464.54 00:57:08 26/01/2026
242 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2906 $11,064.66 00:57:10 26/01/2026
243 Bybit EU Bybit EU OP/USDC $0.2892 $10,807.72 01:00:08 26/01/2026
244 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2910 $9,779.64 00:54:53 26/01/2026
245 WOO X WOO X OP/USDT $0.2896 $9,528.50 00:57:15 26/01/2026
246 HashKey Exchange HashKey Exchange OP/USD $0.2910 $9,097.64 00:57:11 26/01/2026
247 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,885.56 $8,760.64 00:58:55 26/01/2026
248 ONUS Pro ONUS Pro OP/VNDC $0.2903 $8,753.79 01:00:10 26/01/2026
249 Bitfinex Bitfinex OP/XUSD $0.2927 $7,589.56 00:59:54 26/01/2026
250 Phemex Phemex OP/USDC $0.2907 $7,556.66 00:57:11 26/01/2026
251 XBO.com XBO.com OP/USDT $0.2894 $7,261.79 01:00:07 26/01/2026
252 Kanga Exchange Kanga Exchange OP/USDT $0.2901 $6,437.58 00:57:07 26/01/2026
253 Derive Derive OP/USD $0.2888 $5,935.59 01:03:16 26/01/2026
254 Kanga Exchange Kanga Exchange OP/USDC $0.2899 $5,864.54 00:57:07 26/01/2026
255 Binance Binance OP/BTC $0.2895 $5,426.16 00:56:42 26/01/2026
256 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,878.92 $5,352.08 00:45:41 26/01/2026
257 Bitlo Bitlo OP/USDT $0.2894 $5,309.12 01:00:10 26/01/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,875.54 $5,076.67 00:45:39 26/01/2026
259 Helix Helix OP/USDT $0.2896 $4,903.11 00:57:15 26/01/2026
260 Bitget Bitget OP/USDC $0.2900 $4,803.33 00:54:10 26/01/2026
261 TRIV TRIV OP/IDR $0.2899 $4,215.73 01:00:17 26/01/2026
262 TRIV TRIV OP/USDT $0.2894 $4,215.24 01:00:17 26/01/2026
263 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2926 $4,064.57 00:36:29 26/01/2026
264 Kanga Exchange Kanga Exchange OP/PLN $0.2925 $3,811.86 00:57:07 26/01/2026
265 Niza.io Niza.io OP/EUR $0.2900 $3,731.81 01:00:09 26/01/2026
266 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2892 $2,997.69 00:58:43 26/01/2026
267 OpenOcean OpenOcean OP/USDT0 $0.2987 $2,948.73 01:30:11 22/01/2026
268 Ndax Ndax OP/CAD $0.2922 $2,851.79 01:00:08 26/01/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2888 $2,780.30 01:02:41 26/01/2026
270 Arkham Arkham OP/USDT $0.2897 $2,716.33 01:00:15 26/01/2026
271 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $2,713.83 01:02:39 26/01/2026
272 Curve (Optimism) Curve (Optimism) CRV/OP $0.3452 $2,498.95 23:33:41 25/01/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2892 $2,495.34 00:58:43 26/01/2026
274 Velodrome Finance Velodrome Finance OP/USDC.e $0.2896 $2,366.69 00:59:03 26/01/2026
275 KuCoin KuCoin OP/USDC $0.2899 $2,236.69 00:55:23 26/01/2026
276 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9970 $1,889.33 00:45:51 26/01/2026
277 Foxbit Foxbit OP/BRL $0.2919 $1,778.55 00:57:10 26/01/2026
278 Bitlo Bitlo OP/TRY $0.2904 $1,598.52 01:00:10 26/01/2026
279 ONUS Pro ONUS Pro OP/USDT $0.2910 $1,475.74 01:00:10 26/01/2026
280 Gemini Gemini OP/GUSD $0.2891 $1,342.28 00:59:53 26/01/2026
281 Gemini Gemini OP/USD $0.2891 $1,342.28 00:59:54 26/01/2026
282 Gemini Gemini OP/USDC $0.2890 $1,342.28 00:59:54 26/01/2026
283 Bitrue Bitrue OP/USDT $0.2886 $1,255.38 00:57:07 26/01/2026
284 Indodax Indodax OP/IDR $0.2910 $1,197.58 00:59:54 26/01/2026
285 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,527.75 $1,092.72 00:45:51 26/01/2026
286 DeriW DeriW OP/USDT $0.3056 $999.03 19:48:16 22/01/2026
287 Tokocrypto Tokocrypto OP/USDT $0.2895 $907.73 00:57:09 26/01/2026
288 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2907 $885.42 00:54:17 26/01/2026
289 VinDAX VinDAX OP/USDT $0.2896 $863.06 01:00:13 26/01/2026
290 Drift Protocol Drift Protocol OP/USDC $0.2895 $653.92 01:00:15 26/01/2026
291 Bitfinex Bitfinex OP/XUST $0.2904 $543.46 00:59:54 26/01/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2911 $504.83 00:02:11 26/01/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3044 $467.30 00:59:53 26/01/2026
294 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2897 $439.82 00:32:31 26/01/2026
295 Flipster Flipster OP/USDT $0.2895 $438.01 01:00:16 26/01/2026
296 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2908 $427.63 00:45:03 26/01/2026
297 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04425 $425.36 00:58:31 26/01/2026
298 CoinJar CoinJar OP/USDC $0.3052 $366.22 01:00:47 26/01/2026
299 Arkham Arkham OP/USDT $0.2894 $365.18 01:00:08 26/01/2026
300 Korbit Korbit OP/KRW $0.3042 $359.49 00:54:08 26/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:24 26/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,091,064 với tỷ giá $0.2894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá