Optimism OP
Xếp hạng #89
12:28:00 04/02/2026
Giá Optimism (OP)
$0.2221 -3.06%
0.000002908 BTC
5,905 VND
Thấp: $0.2070
Cao: $0.2311
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2222 | $387,594,740 | 12:00:11 04/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2222 | $135,103,201 | 12:00:16 04/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2222 | $108,685,528 | 11:57:26 04/02/2026 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2221 | $98,314,669 | 12:00:17 04/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.2221 | $91,942,688 | 12:00:15 04/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.2225 | $89,248,167 | 11:39:27 04/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2225 | $84,985,159 | 11:54:16 04/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2227 | $64,638,791 | 11:57:15 04/02/2026 |
| 9 |  Ju.com |
OP/USDT | $0.2223 | $51,062,174 | 11:57:16 04/02/2026 |
| 10 |  Koinbay |
OP/USDT | $1.81 | $48,374,562 | 12:00:15 04/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.2223 | $48,205,511 | 12:00:16 04/02/2026 |
| 12 |  Ekbit |
OP/USDT | $0.2222 | $45,597,539 | 12:00:15 04/02/2026 |
| 13 |  OKX |
OP/USDT | $0.2226 | $34,721,607 | 11:55:57 04/02/2026 |
| 14 |  BingX |
OP/USD | $0.6924 | $34,578,578 | 11:57:16 04/02/2026 |
| 15 |  Bybit |
OP/USDT | $0.2225 | $34,521,590 | 11:54:16 04/02/2026 |
| 16 |  BVOX |
OP/USDT | $0.2222 | $33,910,288 | 11:57:15 04/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.2224 | $32,279,477 | 11:57:23 04/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.2223 | $32,045,797 | 11:57:17 04/02/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.2183 | $30,562,561 | 08:51:16 04/02/2026 |
| 20 |  WHXEX |
OP/USDT | $0.2222 | $30,190,579 | 12:00:16 04/02/2026 |
| 21 |  FameEX |
OP/USDT | $0.2222 | $29,417,745 | 11:57:16 04/02/2026 |
| 22 |  AscendEX |
OP/USDT | $0.2227 | $26,712,680 | 11:54:15 04/02/2026 |
| 23 |  BiKing |
OP/USDT | $0.2221 | $26,323,753 | 12:00:18 04/02/2026 |
| 24 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.2221 | $20,843,741 | 11:57:18 04/02/2026 |
| 26 |  OneBullEx |
OP/USDT | $0.2227 | $18,966,179 | 12:03:07 04/02/2026 |
| 27 |  4E |
OP/USDT | $0.2222 | $17,811,940 | 12:00:15 04/02/2026 |
| 28 |  ASTX |
OP/USDT | $0.2221 | $17,118,292 | 12:00:16 04/02/2026 |
| 29 |  Tapbit |
OP/USDT | $0.2222 | $16,724,453 | 11:57:15 04/02/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2221 | $16,536,944 | 12:00:16 04/02/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.2225 | $16,100,233 | 11:54:15 04/02/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.2222 | $14,135,258 | 11:57:15 04/02/2026 |
| 33 |  CoinW |
OP/USDT | $0.2226 | $13,781,081 | 11:57:19 04/02/2026 |
| 34 |  Websea |
OP/USDT | $0.2223 | $12,656,116 | 12:00:17 04/02/2026 |
| 35 |  Grvt |
OP/USDT | $0.2222 | $12,499,274 | 11:51:16 04/02/2026 |
| 36 |  NovaEx |
OP/USDT | $0.2220 | $12,148,508 | 12:00:16 04/02/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.2222 | $12,108,695 | 11:48:17 04/02/2026 |
| 38 |  UZX |
OP/USDT | $0.2222 | $11,932,374 | 11:57:15 04/02/2026 |
| 39 |  YEX |
OP/USDT | $0.2221 | $11,889,481 | 12:00:16 04/02/2026 |
| 40 |  Phemex |
OP/USDT | $0.2221 | $10,711,286 | 11:57:17 04/02/2026 |
| 41 |  Zoomex |
OP/USDT | $0.2223 | $10,355,631 | 11:57:16 04/02/2026 |
| 42 | NovaEx |
OP/USD | $0.2221 | $9,070,474 | 12:00:16 04/02/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.2225 | $9,052,667 | 12:03:16 04/02/2026 |
| 44 |  Cofinex |
OP/USDT | $0.2221 | $8,345,825 | 12:00:15 04/02/2026 |
| 45 |  Bitget |
OP/USDT | $0.2224 | $8,343,090 | 11:54:16 04/02/2026 |
| 46 |  Ourbit |
OP/USDT | $0.2222 | $8,331,220 | 11:57:16 04/02/2026 |
| 47 |  BitradeX |
OP/USDT | $0.2220 | $8,192,272 | 11:45:15 04/02/2026 |
| 48 | Binance |
OP/USDT | $0.2225 | $7,906,952 | 11:56:54 04/02/2026 |
| 49 | BiKing |
OP/USDT | $0.2225 | $7,871,956 | 12:00:11 04/02/2026 |
| 50 | Hotcoin |
OP/USDT | $0.2226 | $6,733,805 | 11:58:07 04/02/2026 |
| 51 | OneBullEx |
OP/USDT | $0.2225 | $6,307,565 | 12:03:30 04/02/2026 |
| 52 | Binance |
OP/USD | $0.2224 | $6,244,217 | 11:54:51 04/02/2026 |
| 53 |  MGBX |
OP/USDT | $0.2219 | $5,857,464 | 12:00:16 04/02/2026 |
| 54 |  Bibox |
OP/USDT | $0.5587 | $5,760,266 | 12:00:09 04/02/2026 |
| 55 |  YUBIT |
OP/USDT | $0.2222 | $5,519,567 | 11:57:15 04/02/2026 |
| 56 | CoinW |
OP/USDT | $0.2227 | $5,429,474 | 11:57:10 04/02/2026 |
| 57 |  EagleX |
OP/USDT | $0.2220 | $5,419,595 | 12:00:15 04/02/2026 |
| 58 |  Aivora Exchange |
OP/USDT | $0.2223 | $4,887,510 | 12:00:16 04/02/2026 |
| 59 |  BitbabyExchange |
OP/USDT | $0.2223 | $4,767,678 | 12:00:16 04/02/2026 |
| 60 |  BlockFin |
OP/USDT | $0.2222 | $4,514,869 | 12:00:11 04/02/2026 |
| 61 |  BTSE |
OP/USDT | $0.2221 | $4,411,676 | 11:57:15 04/02/2026 |
| 62 |  B2Z Exchange |
OP/USD | $0.2225 | $4,307,301 | 12:00:15 04/02/2026 |
| 63 |  BITmarkets |
OP/USDT | $0.2223 | $4,304,148 | 12:00:15 04/02/2026 |
| 64 |  SuperEx |
OP/USDT | $0.2226 | $4,153,251 | 12:00:09 04/02/2026 |
| 65 |  Toobit |
OP/USDT | $0.2222 | $4,015,695 | 11:57:15 04/02/2026 |
| 66 |  WEEX |
OP/USDT | $0.2224 | $3,996,069 | 11:57:08 04/02/2026 |
| 67 | FameEX |
OP/USDT | $0.2227 | $3,988,469 | 11:57:09 04/02/2026 |
| 68 | 4E |
OP/USDT | $0.2217 | $3,913,874 | 12:00:10 04/02/2026 |
| 69 |  BTCC |
OP/USDT | $0.2229 | $3,886,896 | 11:57:16 04/02/2026 |
| 70 |  BitTap |
OP/USDT | $0.2221 | $3,858,465 | 12:00:16 04/02/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.2223 | $3,662,493 | 11:54:11 04/02/2026 |
| 72 | Bybit |
OP/USDT | $0.2225 | $3,658,650 | 11:54:08 04/02/2026 |
| 73 | DigiFinex |
OP/USDT | $0.2228 | $3,650,077 | 11:54:07 04/02/2026 |
| 74 |  AstralX |
OP/USDT | $0.2227 | $3,563,078 | 12:00:11 04/02/2026 |
| 75 | Hibt |
OP/USDT | $0.2217 | $3,434,836 | 11:57:10 04/02/2026 |
| 76 | OKX |
OP/USDT | $0.2226 | $3,390,317 | 11:56:23 04/02/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.2225 | $3,388,042 | 11:54:09 04/02/2026 |
| 78 |  BitMart |
OP/USDT | $0.2226 | $3,304,239 | 11:57:13 04/02/2026 |
| 79 |  XXKK |
OP/USDT | $0.2223 | $3,241,446 | 12:00:10 04/02/2026 |
| 80 |  MEXC |
OP/USDT | $0.2229 | $3,187,370 | 11:51:17 04/02/2026 |
| 81 |  CoinP |
OP/USDT | $0.2223 | $3,154,625 | 12:00:11 04/02/2026 |
| 82 |  BYDFi |
OP/USDT | $0.2222 | $3,094,611 | 12:00:17 04/02/2026 |
| 83 |  KuCoin |
OP/USDT | $0.2227 | $3,040,934 | 11:54:18 04/02/2026 |
| 84 |  Bitunix |
OP/USDT | $0.2222 | $2,976,261 | 11:57:15 04/02/2026 |
| 85 | NovaEx |
OP/USDT | $0.2224 | $2,850,625 | 12:00:10 04/02/2026 |
| 86 | MGBX |
OP/USDT | $0.2223 | $2,843,980 | 12:00:11 04/02/2026 |
| 87 |  KCEX |
OP/USDT | $0.2223 | $2,740,419 | 11:57:15 04/02/2026 |
| 88 |  BloFin |
OP/USDT | $0.2222 | $2,691,774 | 12:00:10 04/02/2026 |
| 89 | AscendEX |
OP/USDT | $0.2222 | $2,645,637 | 11:54:11 04/02/2026 |
| 90 |  Hyperliquid |
OP/USD | $0.2230 | $2,609,090 | 11:54:27 04/02/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.2223 | $2,454,881 | 11:57:18 04/02/2026 |
| 92 | CoinP |
OP/USDT | $0.2221 | $2,442,354 | 12:00:15 04/02/2026 |
| 93 |  Millionero |
OP/USDT | $0.2222 | $2,416,155 | 12:00:15 04/02/2026 |
| 94 |  Gate |
OP/USDT | $0.2226 | $2,186,786 | 11:56:54 04/02/2026 |
| 95 | Gate |
OP/USDT | $0.2226 | $2,172,214 | 11:54:19 04/02/2026 |
| 96 | Millionero |
OP/USDT | $0.2224 | $2,146,156 | 12:00:10 04/02/2026 |
| 97 | Darkex Exchange |
OP/USDT | $0.2217 | $2,098,911 | 12:00:12 04/02/2026 |
| 98 | Ourbit |
OP/USDT | $0.2225 | $2,059,875 | 11:57:18 04/02/2026 |
| 99 | B2Z Exchange |
OP/USD | $0.2220 | $1,977,318 | 12:00:12 04/02/2026 |
| 100 | BITmarkets |
OP/USD | $0.2220 | $1,977,310 | 12:00:10 04/02/2026 |
| 101 | Ekbit |
OP/USDT | $0.2224 | $1,966,151 | 12:00:10 04/02/2026 |
| 102 |  Tebbit |
OP/USDT | $0.2224 | $1,963,823 | 12:00:11 04/02/2026 |
| 103 | ASTX |
OP/USDT | $0.2224 | $1,963,415 | 12:00:13 04/02/2026 |
| 104 |  XT.COM |
OP/USDT | $0.2225 | $1,960,326 | 11:57:09 04/02/2026 |
| 105 |  Poloniex |
OP/USDT | $0.2224 | $1,898,688 | 11:54:07 04/02/2026 |
| 106 |  Bitrue |
OP/USDT | $0.2224 | $1,856,002 | 11:57:16 04/02/2026 |
| 107 | UZX |
OP/USDT | $0.2227 | $1,855,579 | 11:57:10 04/02/2026 |
| 108 |  SunX |
OP/USDT | $0.2224 | $1,805,708 | 12:00:07 04/02/2026 |
| 109 |  LBank |
OP/USDT | $0.2226 | $1,770,189 | 11:57:11 04/02/2026 |
| 110 | OrangeX |
OP/USDT | $0.2217 | $1,739,237 | 11:57:09 04/02/2026 |
| 111 |  OneEx |
OP/USDT | $0.2224 | $1,669,128 | 12:00:10 04/02/2026 |
| 112 |  HTX |
OP/USDT | $0.2224 | $1,648,006 | 11:59:54 04/02/2026 |
| 113 |  CRMClick |
OP/USDT | $0.2224 | $1,647,708 | 12:00:10 04/02/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.2225 | $1,505,383 | 11:57:10 04/02/2026 |
| 115 | Bitget |
OP/USDT | $0.2226 | $1,477,032 | 11:54:10 04/02/2026 |
| 116 | Zoomex |
OP/USDT | $0.2225 | $1,463,435 | 11:54:10 04/02/2026 |
| 117 |  Echobit |
OP/USDT | $0.2224 | $1,338,625 | 12:00:11 04/02/2026 |
| 118 | KuCoin |
OP/USDT | $0.2225 | $1,334,423 | 11:55:54 04/02/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.2230 | $1,271,501 | 11:56:29 04/02/2026 |
| 120 |  Velodrome v3 (Optimism) |
WETH/OP | $2,275.23 | $1,212,781 | 11:59:13 04/02/2026 |
| 121 | Phemex |
OP/USDT | $0.2229 | $1,006,199 | 11:57:11 04/02/2026 |
| 122 | CZR Exchange |
OP/USDT | $0.2223 | $1,000,985 | 12:00:11 04/02/2026 |
| 123 | Ju.com |
OP/USDT | $0.2224 | $934,080 | 11:57:10 04/02/2026 |
| 124 | Coinlocally |
OP/USDT | $0.2217 | $905,356 | 12:00:10 04/02/2026 |
| 125 |  Deepcoin |
OP/USDT | $0.2223 | $892,530 | 11:57:15 04/02/2026 |
| 126 | BVOX |
OP/USDT | $0.2217 | $877,341 | 11:57:09 04/02/2026 |
| 127 | BingX |
OP/USDT | $0.2225 | $849,332 | 11:57:08 04/02/2026 |
| 128 | BTCC |
OP/USDT | $0.2227 | $789,418 | 11:57:08 04/02/2026 |
| 129 | Binance |
OP/USDC | $0.2226 | $775,726 | 11:56:42 04/02/2026 |
| 130 | Tapbit |
OP/USDT | $0.2225 | $745,810 | 11:57:07 04/02/2026 |
| 131 | YEX |
OP/USD | $0.2221 | $744,949 | 12:00:16 04/02/2026 |
| 132 |  EdgeX |
OP/USD | $0.2228 | $725,031 | 12:03:15 04/02/2026 |
| 133 |  Bitcastle |
OP/USDT | $0.2221 | $721,517 | 12:00:18 04/02/2026 |
| 134 | Toobit |
OP/USDT | $0.2222 | $711,670 | 11:57:10 04/02/2026 |
| 135 | MEXC |
OP/USDC | $0.2230 | $634,539 | 11:51:17 04/02/2026 |
| 136 |  Lighter |
OP/USDC | $0.2222 | $631,918 | 12:00:15 04/02/2026 |
| 137 | BITmarkets |
OP/USDT | $0.2218 | $619,528 | 12:00:10 04/02/2026 |
| 138 | BTSE |
OP/USDT | $0.2227 | $618,174 | 11:57:10 04/02/2026 |
| 139 | Bitunix |
OP/USDT | $0.2224 | $617,054 | 11:57:10 04/02/2026 |
| 140 | KCEX |
OP/USDT | $0.2226 | $611,446 | 11:57:08 04/02/2026 |
| 141 | B2Z Exchange |
OP/USDT | $0.2218 | $602,731 | 12:00:12 04/02/2026 |
| 142 |  ZKE |
OP/USDT | $0.2223 | $600,590 | 12:00:13 04/02/2026 |
| 143 | OKX |
OP/USD | $0.2227 | $562,839 | 11:56:54 04/02/2026 |
| 144 |  Extended |
OP/USD | $0.2234 | $529,959 | 12:03:16 04/02/2026 |
| 145 | WhiteBIT |
OP/USDC | $0.2221 | $520,898 | 11:54:11 04/02/2026 |
| 146 | CRMClick |
OP/USDT | $0.2224 | $516,547 | 12:00:15 04/02/2026 |
| 147 | HTX |
OP/USDT | $0.2224 | $516,466 | 11:57:16 04/02/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.2225 | $510,026 | 11:57:10 04/02/2026 |
| 149 |  Paribu |
OP/TRY | $0.2223 | $508,224 | 12:02:29 04/02/2026 |
| 150 |  Coinbase International Exchange |
OP/USDC | $0.2224 | $490,847 | 12:00:15 04/02/2026 |
| 151 |  Kraken |
OP/USD | $0.2225 | $475,168 | 11:59:54 04/02/2026 |
| 152 | YEX |
OPTIMISM/USDT | $0.2217 | $470,577 | 12:00:12 04/02/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.2227 | $458,045 | 11:57:08 04/02/2026 |
| 154 | BlockFin |
OP/USDT | $0.2224 | $450,211 | 12:00:15 04/02/2026 |
| 155 |  LeveX |
OP/USDT | $0.2222 | $431,353 | 12:00:15 04/02/2026 |
| 156 |  BitKan |
OP/USDT | $0.2223 | $399,718 | 12:00:12 04/02/2026 |
| 157 | MEXC |
OP/USDC | $0.2223 | $385,738 | 11:57:15 04/02/2026 |
| 158 | BitMart |
OP/USDC | $0.2225 | $367,524 | 11:57:13 04/02/2026 |
| 159 |  Bitcoiva |
OP/USDT | $0.2217 | $366,286 | 12:00:08 04/02/2026 |
| 160 |  Bitfinex |
OP/XUSD | $0.2222 | $353,413 | 11:59:23 04/02/2026 |
| 161 | NovaEx |
OP/USDC | $0.2225 | $332,950 | 12:00:10 04/02/2026 |
| 162 |  Backpack Exchange |
OP/USDC | $0.2227 | $328,882 | 11:57:16 04/02/2026 |
| 163 |  Bithumb |
OP/KRW | $0.2269 | $321,806 | 11:59:54 04/02/2026 |
| 164 | TruBit Pro Exchange |
OP/USDT | $0.2227 | $319,133 | 12:00:11 04/02/2026 |
| 165 |  Upbit |
OP/KRW | $0.2268 | $312,756 | 11:56:24 04/02/2026 |
| 166 |  Bitkub |
OP/THB | $0.2220 | $311,344 | 11:54:07 04/02/2026 |
| 167 | Bybit |
OP/USDC | $0.2225 | $286,915 | 11:54:08 04/02/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.2227 | $286,594 | 12:00:13 04/02/2026 |
| 169 |  TGEX |
OP/USDT | $0.2226 | $273,513 | 12:00:15 04/02/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.2223 | $265,735 | 11:54:11 04/02/2026 |
| 171 |  Bitvavo |
OP/EUR | $0.2230 | $260,022 | 11:57:11 04/02/2026 |
| 172 | BYDFi |
OP/USDT | $0.2227 | $253,518 | 11:57:07 04/02/2026 |
| 173 |  Bitazza |
OP/USDT | $0.2217 | $237,205 | 12:00:12 04/02/2026 |
| 174 |  Uniswap v3 (Optimism) |
WETH/OP | $2,269.35 | $235,448 | 11:53:23 04/02/2026 |
| 175 |  Pionex |
OP/USDT | $0.2223 | $228,309 | 11:57:17 04/02/2026 |
| 176 | Bitrue |
OP/XRP | $0.2246 | $227,328 | 11:57:11 04/02/2026 |
| 177 |  Helix |
OP/USDT | $0.2227 | $213,294 | 12:00:16 04/02/2026 |
| 178 | Binance |
OP/TRY | $0.2227 | $205,514 | 11:56:42 04/02/2026 |
| 179 |  CoinChief |
OP/USDT | $0.2227 | $203,681 | 12:00:11 04/02/2026 |
| 180 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 181 | Uniswap v3 (Optimism) |
USDC/OP | $0.9978 | $176,302 | 11:06:29 04/02/2026 |
| 182 |  BigONE |
OP/USDT | $0.2217 | $173,054 | 11:54:11 04/02/2026 |
| 183 |  CoinEx |
OP/USDT | $0.2227 | $171,933 | 11:59:53 04/02/2026 |
| 184 |  Fastex |
OP/USDC | $0.2227 | $171,016 | 11:57:09 04/02/2026 |
| 185 | Fastex |
OP/USDT | $0.2226 | $164,614 | 11:57:09 04/02/2026 |
| 186 |  ONUS Pro |
OP/VNDC | $0.2228 | $160,521 | 12:00:16 04/02/2026 |
| 187 | Pionex |
OP/USDT | $0.2226 | $155,338 | 11:57:07 04/02/2026 |
| 188 | Cofinex |
OP/USD | $0.2222 | $154,772 | 12:00:15 04/02/2026 |
| 189 |  Binance TR |
OP/TRY | $0.2227 | $152,747 | 11:57:08 04/02/2026 |
| 190 |  BiFinance |
OP/USDT | $0.2224 | $149,532 | 11:57:13 04/02/2026 |
| 191 |  Picol |
OP/USDT | $0.2224 | $137,033 | 12:00:12 04/02/2026 |
| 192 |  Paradex |
OP/USD | $0.2219 | $132,809 | 12:03:15 04/02/2026 |
| 193 |  PrimeXBT |
OP/USDT | $0.2222 | $127,642 | 12:00:15 04/02/2026 |
| 194 | Cofinex |
OP/USDC | $0.2226 | $124,460 | 12:00:15 04/02/2026 |
| 195 |  Dex-Trade |
OP/USDT | $0.2229 | $124,181 | 11:54:10 04/02/2026 |
| 196 |  Coinflare |
OP/USDT | $0.2223 | $119,602 | 12:00:15 04/02/2026 |
| 197 |  Niza.io |
OP/USD | $0.2225 | $116,702 | 12:00:11 04/02/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9980 | $105,144 | 11:06:29 04/02/2026 |
| 199 | Tebbit |
OP/USDT | $0.2222 | $93,561.53 | 12:00:17 04/02/2026 |
| 200 |  Aster |
OP/USDT | $0.2226 | $92,337.28 | 11:54:15 04/02/2026 |
| 201 | BloFin |
OP/USDT | $0.2223 | $89,131.55 | 11:57:17 04/02/2026 |
| 202 |  Coincall |
OP/USD | $0.2226 | $87,310.25 | 12:03:15 04/02/2026 |
| 203 |  Bit2Me |
OP/USDC | $0.2225 | $85,371.99 | 11:57:10 04/02/2026 |
| 204 | WEEX |
OP/USDC | $0.2219 | $81,304.08 | 11:57:08 04/02/2026 |
| 205 | Kraken |
OP/EUR | $0.2225 | $76,332.85 | 11:59:24 04/02/2026 |
| 206 |  EXMO.ME |
OP/USDC | $0.2227 | $74,185.58 | 12:00:10 04/02/2026 |
| 207 |  EXMO |
OP/USDC | $0.2227 | $74,176.07 | 11:54:11 04/02/2026 |
| 208 | Bit2Me |
OP/EUR | $0.2225 | $73,968.36 | 12:00:09 04/02/2026 |
| 209 | Coinbase Exchange |
OP/USDT | $0.2227 | $68,581.82 | 11:56:59 04/02/2026 |
| 210 | ONUS Pro |
OP/USDT | $0.2224 | $63,524.74 | 12:00:16 04/02/2026 |
| 211 | Cofinex |
OP/USDT | $0.2224 | $63,230.35 | 12:00:11 04/02/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,275.50 | $62,944.70 | 11:59:13 04/02/2026 |
| 213 |  Bitbank |
OP/JPY | $0.2225 | $60,308.74 | 11:57:11 04/02/2026 |
| 214 | BYDFi |
OP/USDC | $0.2229 | $58,705.95 | 11:57:07 04/02/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.2212 | $58,088.54 | 12:00:10 04/02/2026 |
| 216 |  BlueBit |
OP/USDT | $0.2230 | $57,887.72 | 12:00:11 04/02/2026 |
| 217 |  Globe Derivative Exchange |
OP/USD | $0.2222 | $57,433.11 | 12:00:17 04/02/2026 |
| 218 |  dYdX v4 |
OP/USD | $0.2161 | $55,633.79 | 12:04:18 04/02/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.2224 | $55,509.39 | 11:59:13 04/02/2026 |
| 220 |  BtcTurk | Kripto |
OP/TRY | $0.2231 | $54,783.36 | 11:54:53 04/02/2026 |
| 221 |  Crypto.com Exchange |
OP/USD | $0.2225 | $52,528.20 | 11:57:09 04/02/2026 |
| 222 |  ICRYPEX |
OP/USDT | $0.2217 | $51,273.76 | 12:00:12 04/02/2026 |
| 223 | WhiteBIT |
OP/EUR | $0.2225 | $45,670.99 | 11:54:11 04/02/2026 |
| 224 |  Binance TH |
OP/USDT | $0.2224 | $44,862.95 | 11:57:10 04/02/2026 |
| 225 |  Bitstamp by Robinhood |
OP/USD | $0.2226 | $42,769.41 | 11:59:23 04/02/2026 |
| 226 | Paribu |
OP/USDT | $0.2169 | $42,515.92 | 12:02:29 04/02/2026 |
| 227 | B2Z Exchange |
OP/USDC | $0.2230 | $42,413.13 | 12:00:12 04/02/2026 |
| 228 | BITmarkets |
OP/USDC | $0.2230 | $42,412.96 | 12:00:10 04/02/2026 |
| 229 | Bitrue |
OP/USDC | $0.2219 | $40,962.60 | 11:57:11 04/02/2026 |
| 230 | EXMO.ME |
OP/USDT | $0.2224 | $38,632.76 | 12:00:10 04/02/2026 |
| 231 | EXMO |
OP/USDT | $0.2226 | $38,339.03 | 11:54:11 04/02/2026 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.2224 | $34,853.73 | 11:57:09 04/02/2026 |
| 233 | Deepcoin |
OP/USDT | $0.2223 | $34,646.13 | 11:57:10 04/02/2026 |
| 234 | Binance |
OP/BTC | $0.2223 | $34,400.55 | 11:56:42 04/02/2026 |
| 235 | TGEX |
OP/USDT | $0.2227 | $31,841.69 | 12:00:10 04/02/2026 |
| 236 | LeveX |
OP/USDT | $0.2223 | $29,609.63 | 12:00:10 04/02/2026 |
| 237 |  DeriW |
OP/USDT | $0.2225 | $29,560.30 | 12:03:16 04/02/2026 |
| 238 | YEX |
OPTIMISM/USDC | $0.2223 | $29,058.24 | 12:00:12 04/02/2026 |
| 239 | Gate |
OP/USDC | $0.2224 | $28,528.25 | 11:56:54 04/02/2026 |
| 240 | Phemex |
OP/USDC | $0.2223 | $21,850.86 | 11:57:11 04/02/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.3782 | $19,061.76 | 11:54:07 04/02/2026 |
| 242 | Niza.io |
OP/EUR | $0.2225 | $18,868.97 | 12:00:11 04/02/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.2231 | $18,536.74 | 11:39:13 04/02/2026 |
| 244 |  Bilaxy |
OP/USDT | $0.2220 | $17,751.18 | 12:00:10 04/02/2026 |
| 245 | SunX |
OP/USDT | $0.2221 | $16,676.93 | 12:00:18 04/02/2026 |
| 246 | Binance |
OP/EUR | $0.2227 | $15,539.00 | 11:56:54 04/02/2026 |
| 247 | Dex-Trade |
OP/USDC | $0.2228 | $15,462.38 | 11:54:10 04/02/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.2229 | $13,650.91 | 12:00:13 04/02/2026 |
| 249 |  Foxbit |
OP/BRL | $0.2205 | $13,637.82 | 11:57:07 04/02/2026 |
| 250 | Bitrue |
OP/USDT | $0.2217 | $12,517.59 | 11:57:11 04/02/2026 |
| 251 |  HashKey Global |
OP/USDT | $0.2217 | $12,054.43 | 11:57:10 04/02/2026 |
| 252 | BtcTurk | Kripto |
OP/USDT | $0.2128 | $11,321.26 | 11:54:53 04/02/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2840 | $10,824.26 | 11:49:33 04/02/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.2223 | $10,447.68 | 11:59:13 04/02/2026 |
| 255 |  WOO X |
OP/USDT | $0.2223 | $10,392.93 | 11:57:15 04/02/2026 |
| 256 |  Bitlo |
OP/TRY | $0.2230 | $9,995.63 | 12:00:11 04/02/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,271.71 | $9,793.11 | 11:51:57 04/02/2026 |
| 258 |  Binance.US |
OP/USDT | $0.2237 | $9,654.08 | 11:59:53 04/02/2026 |
| 259 |  CEEX exchange |
OP/USDT | $0.2217 | $8,921.27 | 12:00:10 04/02/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.2218 | $8,791.06 | 11:59:03 04/02/2026 |
| 261 | Velodrome v3 (Optimism) |
WETH/OP | $2,275.45 | $8,245.11 | 11:58:39 04/02/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $2,273.39 | $7,895.49 | 11:51:57 04/02/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.2226 | $7,809.13 | 11:58:41 04/02/2026 |
| 264 |  HashKey Exchange |
OP/USD | $0.2240 | $7,653.40 | 11:57:10 04/02/2026 |
| 265 | KuCoin |
OP/USDC | $0.2220 | $7,442.44 | 11:55:54 04/02/2026 |
| 266 | Crypto.com Exchange |
OP/USD | $0.2228 | $6,719.47 | 11:54:17 04/02/2026 |
| 267 |  TRIV |
OP/IDR | $0.2231 | $5,821.49 | 12:00:13 04/02/2026 |
| 268 | TRIV |
OP/USDT | $0.2223 | $5,821.12 | 12:00:13 04/02/2026 |
| 269 |  Gemini |
OP/USDC | $0.2184 | $5,654.93 | 11:48:48 04/02/2026 |
| 270 | Gemini |
OP/GUSD | $0.2183 | $5,654.72 | 11:57:50 04/02/2026 |
| 271 | Bitget |
OP/USDC | $0.2223 | $5,505.46 | 11:54:10 04/02/2026 |
| 272 |  XBO.com |
OP/USDT | $0.2225 | $5,505.21 | 12:00:10 04/02/2026 |
| 273 | Bitlo |
OP/USDT | $0.2227 | $5,210.01 | 12:00:11 04/02/2026 |
| 274 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 275 |  Derive |
OP/USD | $0.2227 | $4,328.58 | 12:03:17 04/02/2026 |
| 276 |  Kanga Exchange |
OP/USDT | $0.2226 | $4,318.22 | 11:57:09 04/02/2026 |
| 277 | Gemini |
OP/GUSD | $0.2220 | $4,161.64 | 11:59:54 04/02/2026 |
| 278 | Gemini |
OP/USD | $0.2220 | $4,161.64 | 11:59:53 04/02/2026 |
| 279 | Gemini |
OP/USDC | $0.2220 | $4,161.64 | 11:59:54 04/02/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9985 | $3,726.90 | 11:37:21 04/02/2026 |
| 281 | Kanga Exchange |
OP/USDC | $0.2229 | $3,628.14 | 11:57:09 04/02/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.2233 | $3,531.60 | 11:06:29 04/02/2026 |
| 283 |  Arkham |
OP/USDT | $0.2224 | $3,210.94 | 12:00:15 04/02/2026 |
| 284 | Kanga Exchange |
OP/PLN | $0.2229 | $3,136.98 | 11:57:09 04/02/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $2,303.67 | 11:06:31 04/02/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.2235 | $2,255.96 | 12:00:13 04/02/2026 |
| 287 |  Drift Protocol |
OP/USDC | $0.2225 | $2,049.65 | 12:03:15 04/02/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2233 | $1,926.07 | 11:06:29 04/02/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03948 | $1,891.23 | 11:56:31 04/02/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,782.15 | $1,491.92 | 11:52:25 04/02/2026 |
| 291 |  Indodax |
OP/IDR | $0.2278 | $1,282.92 | 12:02:23 04/02/2026 |
| 292 |  VinDAX |
OP/USDT | $0.2222 | $1,208.66 | 12:00:12 04/02/2026 |
| 293 |  Tokocrypto |
OP/USDT | $0.2225 | $973.27 | 11:57:12 04/02/2026 |
| 294 | OKX |
OP/EUR | $0.2233 | $774.10 | 11:56:54 04/02/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.2230 | $756.37 | 11:52:23 04/02/2026 |
| 296 |  Flipster |
OP/USDT | $0.2222 | $744.89 | 12:00:16 04/02/2026 |
| 297 |  Coinone |
OP/KRW | $0.2229 | $724.78 | 11:54:53 04/02/2026 |
| 298 | Bitstamp by Robinhood |
OP/EUR | $0.2154 | $652.18 | 11:59:53 04/02/2026 |
| 299 |  BitMEX |
OP/USDT | $0.2180 | $637.69 | 11:57:15 04/02/2026 |
| 300 |  Young Platform |
OP/EUR | $0.2232 | $582.12 | 12:00:10 04/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 04/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,594,740 với tỷ giá $0.2222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.