Optimism OP
Xếp hạng #122
08:18:00 16/05/2026
Giá Optimism (OP)
$0.1371 -5.63%
0.000001734 BTC
3,618 VND
Thấp: $0.1350
Cao: $0.1464
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1371 | $139,865,829 | 07:57:18 16/05/2026 |
| 2 |  Koinbay |
OP/USDT | $1.81 | $48,406,558 | 07:57:15 16/05/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1370 | $46,528,167 | 08:00:15 16/05/2026 |
| 4 |  Binance |
OP/USDT | $0.1370 | $27,643,743 | 07:54:16 16/05/2026 |
| 5 |  OrangeX |
OP/USDT | $0.1371 | $21,647,266 | 07:57:16 16/05/2026 |
| 6 |  Ju.com |
OP/USDT | $0.1369 | $16,049,911 | 08:00:16 16/05/2026 |
| 7 |  FameEX |
OP/USDT | $0.1371 | $16,039,060 | 07:57:20 16/05/2026 |
| 8 |  WhiteBIT |
OP/USDT | $0.1354 | $14,248,846 | 07:57:17 16/05/2026 |
| 9 |  Bybit |
OP/USDT | $0.1370 | $13,366,978 | 07:54:16 16/05/2026 |
| 10 |  LBank |
OP/USDT | $0.1371 | $11,685,691 | 07:57:17 16/05/2026 |
| 11 |  Biconomy.com |
OP/USDT | $0.1371 | $11,519,554 | 07:57:15 16/05/2026 |
| 12 |  BVOX |
OP/USDT | $0.1370 | $11,038,166 | 07:57:15 16/05/2026 |
| 13 |  CoinW |
OP/USDT | $0.1372 | $10,914,867 | 07:57:17 16/05/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.1370 | $10,491,637 | 07:57:20 16/05/2026 |
| 15 |  BTSE |
OP/USDT | $0.1370 | $10,433,834 | 07:57:15 16/05/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1371 | $10,045,745 | 08:00:15 16/05/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1371 | $9,749,019 | 07:51:15 16/05/2026 |
| 18 |  BitMart |
OP/USDT | $0.1372 | $9,480,099 | 07:57:08 16/05/2026 |
| 19 |  BingX |
OP/USDT | $0.1370 | $9,221,525 | 07:57:17 16/05/2026 |
| 20 |  BTCC |
OP/USDT | $0.1373 | $8,708,749 | 07:57:16 16/05/2026 |
| 21 |  Batonex |
OP/USDT | $0.1369 | $8,351,466 | 08:00:15 16/05/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1370 | $7,814,752 | 08:00:15 16/05/2026 |
| 23 |  AstralX |
OP/USDT | $0.1369 | $6,649,509 | 08:00:07 16/05/2026 |
| 24 |  Tapbit |
OP/USDT | $0.1372 | $5,937,460 | 07:57:15 16/05/2026 |
| 25 |  MEXC |
OP/USDT | $0.1371 | $5,856,585 | 07:57:16 16/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5591 | $5,764,428 | 08:00:14 16/05/2026 |
| 27 |  Ourbit |
OP/USDT | $0.1371 | $4,434,277 | 07:57:16 16/05/2026 |
| 28 |  Websea |
OP/USDT | $0.1369 | $4,177,240 | 08:00:17 16/05/2026 |
| 29 |  WEEX |
OP/USDT | $0.1373 | $4,018,064 | 07:57:10 16/05/2026 |
| 30 |  Zoomex |
OP/USDT | $0.1372 | $4,010,562 | 07:57:15 16/05/2026 |
| 31 | Binance |
OP/USDT | $0.1372 | $3,607,236 | 07:56:54 16/05/2026 |
| 32 |  UZX |
OP/USDT | $0.1372 | $3,561,215 | 07:57:15 16/05/2026 |
| 33 |  Phemex |
OP/USDT | $0.1371 | $3,344,480 | 07:57:17 16/05/2026 |
| 34 |  Bitget |
OP/USDT | $0.1369 | $3,278,645 | 07:54:16 16/05/2026 |
| 35 |  CrypFine |
OP/USDT | $0.1372 | $2,794,876 | 07:57:18 16/05/2026 |
| 36 |  BloFin |
OP/USDT | $0.1373 | $2,696,142 | 07:54:11 16/05/2026 |
| 37 | AscendEX |
OP/USDT | $0.1365 | $2,574,549 | 07:51:07 16/05/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1372 | $2,476,691 | 07:57:12 16/05/2026 |
| 39 | BITmarkets |
OP/USD | $0.1372 | $2,406,841 | 08:00:10 16/05/2026 |
| 40 |  EasiCoin |
OP/USDT | $0.1369 | $2,308,478 | 08:00:16 16/05/2026 |
| 41 |  Gate |
OP/USDT | $0.1372 | $2,294,069 | 07:56:54 16/05/2026 |
| 42 | Hotcoin |
OP/USDT | $0.1371 | $2,238,889 | 07:54:07 16/05/2026 |
| 43 | WhiteBIT |
OP/USDT | $0.1373 | $2,181,779 | 07:57:20 16/05/2026 |
| 44 |  SuperEx |
OP/USDT | $0.1369 | $2,107,837 | 07:57:09 16/05/2026 |
| 45 |  MGBX |
OP/USDT | $0.1369 | $2,076,282 | 07:57:16 16/05/2026 |
| 46 |  YUBIT |
OP/USDT | $0.1371 | $1,983,859 | 07:57:15 16/05/2026 |
| 47 |  Toobit |
OP/USDT | $0.1371 | $1,890,663 | 07:57:16 16/05/2026 |
| 48 | BTCC |
OP/USDT | $0.1371 | $1,799,217 | 07:57:08 16/05/2026 |
| 49 |  Bitbaby |
OP/USDT | $0.1370 | $1,664,793 | 08:00:16 16/05/2026 |
| 50 | TruBit Pro Exchange |
OP/USDT | $0.1369 | $1,589,430 | 08:00:08 16/05/2026 |
| 51 |  Hibt |
OP/USDT | $0.1370 | $1,564,063 | 07:51:09 16/05/2026 |
| 52 |  4E |
OP/USDT | $0.1371 | $1,519,433 | 07:57:15 16/05/2026 |
| 53 |  HTX |
OP/USDT | $0.1372 | $1,499,342 | 07:57:24 16/05/2026 |
| 54 | CoinW |
OP/USDT | $0.1371 | $1,444,135 | 07:45:10 16/05/2026 |
| 55 | FameEX |
OP/USDT | $0.1372 | $1,149,851 | 07:57:12 16/05/2026 |
| 56 |  KCEX |
OP/USDT | $0.1371 | $1,131,205 | 07:57:15 16/05/2026 |
| 57 | DigiFinex |
OP/USDT | $0.1370 | $1,112,388 | 08:00:07 16/05/2026 |
| 58 | Binance |
OP/USDC | $0.1373 | $1,082,833 | 07:56:54 16/05/2026 |
| 59 | Bybit |
OP/USDT | $0.1372 | $1,046,162 | 07:54:12 16/05/2026 |
| 60 | BTSE |
OP/USDT | $0.1374 | $991,043 | 07:57:07 16/05/2026 |
| 61 |  Bitunix |
OP/USDT | $0.1371 | $987,498 | 07:57:17 16/05/2026 |
| 62 |  BYDFi |
OP/USDT | $0.1370 | $973,431 | 08:00:15 16/05/2026 |
| 63 | BITmarkets |
OP/USDT | $0.1372 | $955,014 | 08:00:10 16/05/2026 |
| 64 |  OKX |
OP/USDT | $0.1372 | $940,545 | 07:56:54 16/05/2026 |
| 65 |  VOOX Exchange |
OP/USDT | $0.1372 | $939,111 | 07:57:17 16/05/2026 |
| 66 |  XT.COM |
OP/USDT | $0.1373 | $894,151 | 07:57:12 16/05/2026 |
| 67 |  Poloniex |
OP/USDT | $0.1369 | $873,684 | 07:59:53 16/05/2026 |
| 68 | UZX |
OP/USDT | $0.1369 | $852,876 | 07:57:07 16/05/2026 |
| 69 |  BitDelta |
OP/USDT | $0.1370 | $841,307 | 08:00:08 16/05/2026 |
| 70 | Phemex |
OP/USDT | $0.1373 | $807,341 | 07:57:09 16/05/2026 |
| 71 |  Echobit |
OP/USDT | $0.1372 | $780,648 | 07:57:09 16/05/2026 |
| 72 | OrangeX |
OP/USDT | $0.1369 | $760,477 | 07:57:07 16/05/2026 |
| 73 | BVOX |
OP/USDT | $0.1372 | $760,244 | 07:57:12 16/05/2026 |
| 74 | LBank |
OP/USDT | $0.1372 | $735,171 | 07:57:08 16/05/2026 |
| 75 |  Ekbit |
OP/USDT | $0.1409 | $731,849 | 15:21:16 15/05/2026 |
| 76 |  KuCoin |
OP/USDT | $0.1371 | $709,112 | 07:54:19 16/05/2026 |
| 77 |  VinDAX |
OP/USDT | $0.1366 | $702,369 | 08:00:08 16/05/2026 |
| 78 | Ourbit |
OP/USDT | $0.1371 | $695,774 | 07:54:09 16/05/2026 |
| 79 | Gate |
OP/USDT | $0.1370 | $686,067 | 07:54:19 16/05/2026 |
| 80 | Ju.com |
OP/USDT | $0.1371 | $671,016 | 08:00:08 16/05/2026 |
| 81 | Bitget |
OP/USDT | $0.1371 | $669,763 | 07:54:10 16/05/2026 |
| 82 |  Coinbase Exchange |
OP/USD | $0.1380 | $548,080 | 07:56:59 16/05/2026 |
| 83 | KuCoin |
OP/USDT | $0.1369 | $514,099 | 07:46:53 16/05/2026 |
| 84 |  Bitcastle |
OP/USDT | $0.1369 | $500,781 | 08:00:18 16/05/2026 |
| 85 |  Bitrue |
OP/USDT | $0.1370 | $441,839 | 07:57:17 16/05/2026 |
| 86 |  Hyperliquid |
OP/USD | $0.1373 | $423,494 | 07:57:26 16/05/2026 |
| 87 | BingX |
OP/USDT | $0.1371 | $422,014 | 07:57:08 16/05/2026 |
| 88 | Tapbit |
OP/USDT | $0.1372 | $403,219 | 07:57:08 16/05/2026 |
| 89 |  Paribu |
OP/USDT | $0.1372 | $390,648 | 07:59:23 16/05/2026 |
| 90 | WEEX |
OP/USDC | $0.1373 | $374,202 | 07:57:10 16/05/2026 |
| 91 | Toobit |
OP/USDT | $0.1371 | $358,935 | 07:57:11 16/05/2026 |
| 92 | HTX |
OP/USDT | $0.1369 | $352,409 | 07:59:54 16/05/2026 |
| 93 |  Bitstamp by Robinhood |
OP/USD | $0.1368 | $337,314 | 07:59:23 16/05/2026 |
| 94 | WhiteBIT |
OP/USDC | $0.1371 | $328,667 | 07:57:20 16/05/2026 |
| 95 |  BitradeX |
OP/USDT | $0.1372 | $327,198 | 07:57:15 16/05/2026 |
| 96 | BitMart |
OP/USDC | $0.1372 | $325,625 | 07:57:08 16/05/2026 |
| 97 |  Velodrome v3 (Optimism) |
WETH/OP | $2,225.87 | $318,509 | 07:59:51 16/05/2026 |
| 98 | Zoomex |
OP/USDT | $0.1372 | $313,299 | 07:57:11 16/05/2026 |
| 99 |  ZKE |
OP/USDT | $0.1370 | $311,571 | 08:00:12 16/05/2026 |
| 100 |  Kraken |
OP/USD | $0.1369 | $292,141 | 07:59:54 16/05/2026 |
| 101 | Phemex |
OP/USDC | $0.1376 | $288,369 | 07:57:09 16/05/2026 |
| 102 |  Deepcoin |
OP/USDT | $0.1373 | $284,026 | 07:57:15 16/05/2026 |
| 103 | MEXC |
OP/USDT | $0.1371 | $270,057 | 07:54:07 16/05/2026 |
| 104 | Biconomy.com |
OP/USDT | $0.1372 | $258,040 | 07:57:09 16/05/2026 |
| 105 |  BiFinance |
OP/USDT | $0.1372 | $256,501 | 07:57:08 16/05/2026 |
| 106 | Biconomy.com |
OP/USDC | $0.1372 | $256,173 | 07:57:09 16/05/2026 |
| 107 | Binance |
OP/TRY | $0.1372 | $253,165 | 07:56:54 16/05/2026 |
| 108 |  Upbit |
OP/KRW | $0.1369 | $203,343 | 07:56:54 16/05/2026 |
| 109 |  Bitkub |
OP/THB | $0.1370 | $155,937 | 07:57:08 16/05/2026 |
| 110 | Bitunix |
OP/USDT | $0.1372 | $151,078 | 07:57:11 16/05/2026 |
| 111 |  BigONE |
OP/USDT | $0.1389 | $147,799 | 07:51:08 16/05/2026 |
| 112 | WhiteBIT |
OP/EUR | $0.1360 | $129,546 | 07:57:20 16/05/2026 |
| 113 | MGBX |
OP/USDT | $0.1372 | $127,178 | 07:57:07 16/05/2026 |
| 114 | VOOX Exchange |
OP/USDT | $0.1379 | $126,593 | 07:57:08 16/05/2026 |
| 115 |  Pionex |
OP/USDT | $0.1371 | $120,111 | 07:57:15 16/05/2026 |
| 116 |  Bit2Me |
OP/USDC | $0.1373 | $119,109 | 07:57:12 16/05/2026 |
| 117 | Bitrue |
OP/XRP | $0.1362 | $118,100 | 07:57:07 16/05/2026 |
| 118 | BloFin |
OP/USDT | $0.1370 | $113,969 | 07:57:17 16/05/2026 |
| 119 |  Binance TR |
OP/TRY | $0.1372 | $112,815 | 07:57:09 16/05/2026 |
| 120 | BYDFi |
OP/USDT | $0.1370 | $112,321 | 08:00:07 16/05/2026 |
| 121 | WhiteBIT |
OP/TRY | $0.1374 | $110,204 | 07:57:20 16/05/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.1370 | $105,759 | 07:57:10 16/05/2026 |
| 123 | MEXC |
OP/USDC | $0.1370 | $103,999 | 07:54:16 16/05/2026 |
| 124 | KCEX |
OP/USDT | $0.1372 | $102,040 | 07:57:07 16/05/2026 |
| 125 |  Lighter |
OP/USDC | $0.1369 | $93,010.12 | 07:57:15 16/05/2026 |
| 126 | BITmarkets |
OP/USDC | $0.1367 | $92,688.12 | 08:00:10 16/05/2026 |
| 127 | Bybit |
OP/USDC | $0.1372 | $91,620.07 | 07:54:12 16/05/2026 |
| 128 |  Bithumb |
OP/KRW | $0.1355 | $79,518.16 | 07:59:54 16/05/2026 |
| 129 |  BtcTurk | Kripto |
OP/USDT | $0.1369 | $74,535.81 | 07:59:53 16/05/2026 |
| 130 |  Niza.io |
OP/USD | $0.1369 | $73,473.36 | 08:00:12 16/05/2026 |
| 131 |  EXMO |
OP/USDC | $0.1372 | $72,908.34 | 07:57:11 16/05/2026 |
| 132 |  EXMO.ME |
OP/USDC | $0.1371 | $72,831.96 | 08:00:07 16/05/2026 |
| 133 | Pionex |
OP/USDT | $0.1372 | $71,529.65 | 07:57:12 16/05/2026 |
| 134 |  Dex-Trade |
OP/USDT | $0.1370 | $66,655.50 | 07:57:11 16/05/2026 |
| 135 |  Aster |
OP/USDT | $0.1368 | $54,959.79 | 07:54:15 16/05/2026 |
| 136 | Velodrome v3 (Optimism) |
USDC/OP | $0.9979 | $53,783.64 | 07:54:25 16/05/2026 |
| 137 | Bit2Me |
OP/EUR | $0.1370 | $52,575.34 | 07:57:12 16/05/2026 |
| 138 | Bitrue |
OP/USDC | $0.1370 | $51,055.77 | 07:57:07 16/05/2026 |
| 139 | Kraken |
OP/EUR | $0.1370 | $50,067.24 | 07:59:54 16/05/2026 |
| 140 | Gate |
OP/USDC | $0.1373 | $48,577.76 | 07:56:54 16/05/2026 |
| 141 |  AlphaX |
OP/USDT | $0.1368 | $47,979.30 | 08:00:15 16/05/2026 |
| 142 | EXMO.ME |
OP/USDT | $0.1368 | $44,000.08 | 08:00:07 16/05/2026 |
| 143 | EXMO |
OP/USDT | $0.1371 | $43,948.51 | 07:57:11 16/05/2026 |
| 144 |  Backpack Exchange |
OP/USDC | $0.1369 | $42,273.13 | 07:57:15 16/05/2026 |
| 145 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9978 | $40,173.69 | 07:54:25 16/05/2026 |
| 146 | Paribu |
OP/TRY | $0.1374 | $32,643.28 | 07:59:53 16/05/2026 |
| 147 |  ICRYPEX |
OP/USDT | $0.1362 | $32,331.32 | 08:00:13 16/05/2026 |
| 148 | BtcTurk | Kripto |
OP/TRY | $0.1372 | $32,289.61 | 07:59:53 16/05/2026 |
| 149 |  CoinEx |
OP/USDT | $0.1369 | $27,175.62 | 07:59:53 16/05/2026 |
| 150 |  Crypto.com Exchange |
OP/USD | $0.1370 | $26,954.03 | 07:54:07 16/05/2026 |
| 151 | MEXC |
OP/USDC | $0.1369 | $25,764.86 | 07:54:07 16/05/2026 |
| 152 |  Gemini |
OP/GUSD | $0.1365 | $25,417.10 | 07:59:54 16/05/2026 |
| 153 | Gemini |
OP/USD | $0.1365 | $25,417.10 | 07:59:53 16/05/2026 |
| 154 | Gemini |
OP/USDC | $0.1365 | $25,417.10 | 07:59:53 16/05/2026 |
| 155 | Uniswap v3 (Optimism) |
WETH/OP | $2,233.63 | $25,357.78 | 06:28:03 16/05/2026 |
| 156 | Ekbit |
OP/USDT | $0.1410 | $23,134.72 | 15:21:07 15/05/2026 |
| 157 |  Curve (Optimism) |
OP/CRVUSD | $0.1369 | $21,908.76 | 07:58:35 16/05/2026 |
| 158 |  Binance TH |
OP/USDT | $0.1373 | $21,616.59 | 07:57:10 16/05/2026 |
| 159 | Dex-Trade |
OP/USDC | $0.1372 | $18,489.71 | 07:57:11 16/05/2026 |
| 160 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 161 |  Bilaxy |
OP/USDT | $0.1367 | $18,247.09 | 08:00:07 16/05/2026 |
| 162 |  Globe Derivative Exchange |
OP/USD | $0.1371 | $17,705.66 | 08:00:15 16/05/2026 |
| 163 | Uniswap v3 (Optimism) |
WETH/OP | $2,225.23 | $15,863.12 | 07:59:59 16/05/2026 |
| 164 | OKX |
OP/USD | $0.1370 | $14,298.21 | 07:56:54 16/05/2026 |
| 165 | Deepcoin |
OP/USDT | $0.1372 | $13,509.92 | 07:57:08 16/05/2026 |
| 166 | Niza.io |
OP/EUR | $0.1370 | $12,722.81 | 08:00:12 16/05/2026 |
| 167 | Crypto.com Exchange |
OP/USDT | $0.1371 | $12,677.79 | 07:54:07 16/05/2026 |
| 168 | Coinbase Exchange |
OP/USDT | $0.1369 | $10,212.28 | 07:56:59 16/05/2026 |
| 169 | Curve (Optimism) |
CRV/OP | $0.2538 | $10,177.59 | 07:59:31 16/05/2026 |
| 170 | Bitget |
OP/USDC | $0.1372 | $9,825.95 | 07:54:10 16/05/2026 |
| 171 |  Bitbank |
OP/JPY | $0.1377 | $9,059.62 | 07:57:11 16/05/2026 |
| 172 |  Nonkyc.io Exchange |
OP/USDT | $0.1373 | $4,930.40 | 07:57:07 16/05/2026 |
| 173 |  HashKey Exchange |
OP/USD | $0.1371 | $4,635.47 | 07:57:11 16/05/2026 |
| 174 |  Coinone |
OP/KRW | $0.1382 | $4,086.79 | 07:59:30 16/05/2026 |
| 175 |  BitMEX |
OP/USDT | $0.1373 | $4,035.68 | 07:57:15 16/05/2026 |
| 176 |  Bitcoiva |
OP/USDT | $0.1369 | $3,404.21 | 08:00:08 16/05/2026 |
| 177 |  Velodrome Finance v2 |
WETH/OP | $2,220.58 | $3,068.54 | 07:12:49 16/05/2026 |
| 178 |  TRIV |
OP/IDR | $0.1373 | $3,055.25 | 08:00:10 16/05/2026 |
| 179 | TRIV |
OP/USDT | $0.1370 | $3,054.46 | 08:00:10 16/05/2026 |
| 180 |  Velodrome Finance |
OP/USDC.e | $0.1370 | $2,127.93 | 07:58:37 16/05/2026 |
| 181 | Velodrome v3 (Optimism) |
WETH/OP | $2,226.55 | $2,071.69 | 07:58:37 16/05/2026 |
| 182 | Velodrome Finance v2 |
OP/USDC.e | $0.1372 | $2,060.46 | 07:52:55 16/05/2026 |
| 183 |  Foxbit |
OP/BRL | $0.1372 | $1,970.85 | 08:00:08 16/05/2026 |
| 184 |  Flipster |
OP/USDT | $0.1368 | $1,780.96 | 08:00:18 16/05/2026 |
| 185 | KuCoin |
OP/USDC | $0.1371 | $1,621.79 | 07:46:53 16/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1372 | $1,407.09 | 07:57:17 16/05/2026 |
| 187 |  Indodax |
OP/IDR | $0.1356 | $1,394.38 | 07:59:54 16/05/2026 |
| 188 | Bitstamp by Robinhood |
OP/EUR | $0.1369 | $1,159.91 | 07:59:53 16/05/2026 |
| 189 | Bitrue |
OP/USDT | $0.1369 | $1,142.64 | 07:57:07 16/05/2026 |
| 190 | Crypto.com Exchange |
OP/USD | $0.1370 | $1,090.40 | 07:42:17 16/05/2026 |
| 191 | Uniswap v4 (Optimism) |
ETH/OP | $2,233.69 | $976.26 | 06:33:51 16/05/2026 |
| 192 | Uniswap v4 (Optimism) |
USDC/OP | $0.9983 | $874.08 | 07:52:55 16/05/2026 |
| 193 |  Tokocrypto |
OP/USDT | $0.1372 | $574.02 | 07:57:09 16/05/2026 |
| 194 | Velodrome Finance v2 |
OP/VELO | $0.1375 | $530.99 | 06:05:49 16/05/2026 |
| 195 |  NovaDAX |
OP/BRL | $0.1391 | $511.85 | 07:54:11 16/05/2026 |
| 196 |  CoinJar |
OP/USDC | $0.1412 | $442.06 | 08:00:28 16/05/2026 |
| 197 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1359 | $419.84 | 07:04:07 16/05/2026 |
| 198 | Upbit |
OP/BTC | $0.1362 | $383.63 | 07:56:54 16/05/2026 |
| 199 | Velodrome Finance v2 |
TAROT/OP | $0.03618 | $365.50 | 04:51:01 16/05/2026 |
| 200 | Velodrome Finance v2 |
OP/GIV | $0.1370 | $326.06 | 06:26:57 16/05/2026 |
| 201 | Uniswap v3 (Optimism) |
OP/USDT | $0.1372 | $297.36 | 07:57:15 16/05/2026 |
| 202 |  WOO X |
OP/USDT | $0.1369 | $292.38 | 07:51:15 16/05/2026 |
| 203 | CoinJar |
OP/USD | $0.1412 | $242.86 | 08:00:28 16/05/2026 |
| 204 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $229.20 | 07:57:17 16/05/2026 |
| 205 | CoinJar |
OP/AUD | $0.1413 | $228.45 | 08:00:28 16/05/2026 |
| 206 |  Binance.US |
OP/USDT | $0.1379 | $223.14 | 07:59:53 16/05/2026 |
| 207 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,754.96 | $214.72 | 06:33:51 16/05/2026 |
| 208 |  Bitfinex |
OP/XUSD | $0.1457 | $213.71 | 07:59:23 16/05/2026 |
| 209 |  OpenSwap (Optimism) |
OP/OPENX | $0.1370 | $208.62 | 06:28:21 16/05/2026 |
| 210 | Binance.US |
OP/USD | $0.1370 | $201.23 | 07:59:53 16/05/2026 |
| 211 | OKX |
OP/EUR | $0.1368 | $194.50 | 07:56:24 16/05/2026 |
| 212 | Bitfinex |
OP/XUST | $0.1365 | $177.75 | 07:59:53 16/05/2026 |
| 213 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1372 | $175.69 | 07:57:15 16/05/2026 |
| 214 |  OKJ |
OP/JPY | $0.1367 | $166.05 | 07:57:08 16/05/2026 |
| 215 |  Giottus |
OP/INR | $0.1490 | $152.41 | 07:36:11 16/05/2026 |
| 216 | Velodrome Finance v2 |
OP/FRXETH | $0.1367 | $145.06 | 06:33:53 16/05/2026 |
| 217 | Giottus |
OP/USDT | $0.1368 | $139.25 | 07:36:11 16/05/2026 |
| 218 | OKX |
OP/USDC | $0.1377 | $97.62 | 07:56:54 16/05/2026 |
| 219 | Velodrome Finance v2 |
OP/ERN | $0.1370 | $96.42 | 06:33:57 16/05/2026 |
| 220 | OKX |
OP/TRY | $0.1419 | $86.32 | 07:56:54 16/05/2026 |
| 221 |  Korbit |
OP/KRW | $0.1338 | $57.31 | 07:51:09 16/05/2026 |
| 222 | Velodrome Finance v2 |
WSTETH/OP | $2,754.95 | $56.58 | 06:33:55 16/05/2026 |
| 223 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1381 | $49.97 | 01:07:41 16/05/2026 |
| 224 | Velodrome Finance |
WSTETH/OP | $2,746.79 | $46.29 | 07:58:39 16/05/2026 |
| 225 | Velodrome Finance |
OP/SUSD | $0.1370 | $42.52 | 07:53:53 16/05/2026 |
| 226 | Velodrome Finance v2 |
OP/DHT | $0.1370 | $40.56 | 22:53:59 15/05/2026 |
| 227 |  CEX.IO |
OP/USD | $0.1375 | $29.93 | 07:57:08 16/05/2026 |
| 228 | Velodrome Finance |
OP/USDC.e | $0.1371 | $27.39 | 07:54:27 16/05/2026 |
| 229 | Velodrome Finance |
OP/DHT | $0.1370 | $25.48 | 00:06:17 16/05/2026 |
| 230 | CEX.IO |
OP/USDC | $0.1374 | $22.81 | 07:57:08 16/05/2026 |
| 231 | Velodrome Finance v2 |
FRAX/OP | $0.9843 | $22.74 | 06:35:55 16/05/2026 |
| 232 | CEX.IO |
OP/USDT | $0.1374 | $19.38 | 07:57:08 16/05/2026 |
| 233 | CEX.IO |
OP/EUR | $0.1378 | $16.06 | 07:57:08 16/05/2026 |
| 234 | Velodrome Finance v2 |
OP/USDC.e | $0.1371 | $14.94 | 07:54:29 16/05/2026 |
| 235 | Velodrome Finance |
OP/DAI | $0.1370 | $13.89 | 07:54:29 16/05/2026 |
| 236 | Uniswap v3 (Optimism) |
OP/DAI | $0.1365 | $8.47 | 06:28:11 16/05/2026 |
| 237 |  BitTrade |
OP/JPY | $0.1371 | $7.89 | 07:57:08 16/05/2026 |
| 238 | Velodrome Finance v2 |
OP/USDT | $0.1365 | $6.74 | 06:34:17 16/05/2026 |
| 239 | Velodrome Finance v2 |
OP/SUSD | $0.1370 | $4.40 | 07:57:27 16/05/2026 |
| 240 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1371 | $3.85 | 07:54:45 16/05/2026 |
| 241 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.1370 | $3.56 | 00:58:51 16/05/2026 |
| 242 | Velodrome Finance v2 |
OP/USDT | $0.1370 | $3.13 | 07:54:41 16/05/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1370 | $2.96 | 04:14:31 16/05/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/OP | $2,224.18 | $2.60 | 07:57:35 16/05/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/OP | $2,253.37 | $2.53 | 22:53:01 15/05/2026 |
| 246 | Velodrome Finance |
FRAX/OP | $0.9822 | $2.09 | 06:28:39 16/05/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1368 | $2.05 | 00:06:43 16/05/2026 |
| 248 | Velodrome Finance v2 |
WETH/OP | $2,225.68 | $1.76 | 07:53:15 16/05/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1378 | $1.61 | 00:56:35 16/05/2026 |
| 250 | Upbit |
OP/USDT | $0.2084 | $0.4427 | 07:56:54 16/05/2026 |
| 251 | Velodrome Finance v2 |
USDV/OP | $0.2145 | $0.4422 | 00:07:01 16/05/2026 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.1341 | $0.1810 | 14:49:01 15/05/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1363 | $0.1467 | 00:06:21 16/05/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/DAI | $0.1357 | $0.1047 | 22:14:55 15/05/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1354 | $0.07212 | 02:18:41 16/05/2026 |
| 256 | Uniswap v3 (Optimism) |
CRV/OP | $0.2546 | $0.04377 | 07:17:07 16/05/2026 |
| 257 |  HitBTC |
OP/USDC | $0.1308 | $0 | 07:57:09 16/05/2026 |
| 258 | HitBTC |
OP/USDT | $0.1252 | $0 | 07:57:09 16/05/2026 |
| 259 |  ZebPay |
OP/INR | $0.1403 | $0 | 08:00:08 16/05/2026 |
| 260 |  LATOKEN |
OP/USDT | $0.1439 | $0 | 07:57:07 16/05/2026 |
| 261 |  Coinmetro |
OP/USDT | $0.1370 | $0 | 08:00:13 16/05/2026 |
| 262 | CoinJar |
OP/GBP | $0.1613 | $0 | 08:00:28 16/05/2026 |
| 263 | Tokocrypto |
OP/USDC | $0.1373 | $0 | 07:57:09 16/05/2026 |
| 264 |  digitalexchange.id |
OP/IDR | $0.1357 | $0 | 07:57:11 16/05/2026 |
| 265 |  CoinDCX |
OP/USDT | $0.1368 | $0 | 08:00:09 16/05/2026 |
| 266 | WOO X |
OP/USDT | $0.1369 | $0 | 07:51:09 16/05/2026 |
| 267 |  LCX Exchange |
OP/EUR | $0.1187 | $0 | 07:54:10 16/05/2026 |
| 268 | Aster |
OP/USD | $0.1370 | $0 | 07:54:15 16/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 16/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,865,829 với tỷ giá $0.1371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.