Optimism OP
Xếp hạng #86
19:08:00 01/02/2026
Giá Optimism (OP)
$0.2349 -6.95%
0.000002993 BTC
6,233 VND
Thấp: $0.2212
Cao: $0.2549
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2356 | $394,594,767 | 19:00:10 01/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2356 | $194,279,944 | 19:00:15 01/02/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.2356 | $102,645,543 | 19:00:16 01/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2356 | $100,792,227 | 19:00:15 01/02/2026 |
| 5 |  Top.one |
OP/USDT | $0.2349 | $95,897,144 | 19:03:16 01/02/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.2368 | $95,616,346 | 18:45:19 01/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2354 | $91,927,851 | 18:54:16 01/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2357 | $66,084,749 | 18:57:15 01/02/2026 |
| 9 |  Ju.com |
OP/USDT | $0.2357 | $55,092,278 | 19:00:16 01/02/2026 |
| 10 |  FameEX |
OP/USDT | $0.2354 | $54,857,829 | 18:57:18 01/02/2026 |
| 11 |  Koinbay |
OP/USDT | $1.81 | $48,398,405 | 19:00:15 01/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.2357 | $48,064,545 | 19:00:16 01/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2357 | $46,428,490 | 19:00:16 01/02/2026 |
| 14 |  OKX |
OP/USDT | $0.2355 | $43,465,382 | 18:55:55 01/02/2026 |
| 15 |  Bybit |
OP/USDT | $0.2351 | $41,818,297 | 18:54:16 01/02/2026 |
| 16 |  BVOX |
OP/USDT | $0.2353 | $36,599,292 | 18:57:15 01/02/2026 |
| 17 |  BingX |
OP/USD | $0.6925 | $36,243,563 | 18:57:19 01/02/2026 |
| 18 |  AscendEX |
OP/USDT | $0.2352 | $35,623,902 | 18:57:15 01/02/2026 |
| 19 |  Hibt |
OP/USDT | $0.2355 | $34,345,586 | 18:57:23 01/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.2354 | $33,847,663 | 18:57:16 01/02/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.2356 | $31,496,544 | 19:00:16 01/02/2026 |
| 22 |  WHXEX |
OP/USDT | $0.2356 | $31,496,544 | 19:00:16 01/02/2026 |
| 23 |  BiKing |
OP/USDT | $0.2353 | $28,334,241 | 18:54:18 01/02/2026 |
| 24 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.2352 | $23,434,022 | 18:57:20 01/02/2026 |
| 26 |  4E |
OP/USDT | $0.2356 | $23,371,966 | 19:00:17 01/02/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.2351 | $21,614,552 | 19:03:13 01/02/2026 |
| 28 |  CoinW |
OP/USDT | $0.2354 | $18,654,115 | 18:57:16 01/02/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.2354 | $17,901,132 | 18:54:15 01/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.2353 | $16,467,439 | 18:57:15 01/02/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.2356 | $16,280,795 | 19:00:16 01/02/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.2352 | $15,230,136 | 18:57:15 01/02/2026 |
| 33 |  Websea |
OP/USDT | $0.2357 | $15,028,443 | 19:00:17 01/02/2026 |
| 34 |  UZX |
OP/USDT | $0.2352 | $14,897,125 | 18:54:15 01/02/2026 |
| 35 |  Cofinex |
OP/USDT | $0.2355 | $14,096,016 | 19:00:17 01/02/2026 |
| 36 |  Bitget |
OP/USDT | $0.2352 | $14,092,246 | 18:54:16 01/02/2026 |
| 37 |  NovaEx |
OP/USDT | $0.2356 | $13,146,183 | 19:00:16 01/02/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.2355 | $13,024,325 | 19:00:17 01/02/2026 |
| 39 |  LBank |
OP/USDT | $0.2353 | $12,650,256 | 18:57:15 01/02/2026 |
| 40 |  YEX |
OP/USDT | $0.2353 | $12,630,320 | 18:57:16 01/02/2026 |
| 41 |  Zoomex |
OP/USDT | $0.2352 | $12,543,245 | 18:57:15 01/02/2026 |
| 42 | BiKing |
OP/USDT | $0.2357 | $12,252,854 | 18:54:08 01/02/2026 |
| 43 | Binance |
OP/USDT | $0.2355 | $12,251,134 | 18:56:42 01/02/2026 |
| 44 |  Phemex |
OP/USDT | $0.2353 | $11,616,517 | 18:57:16 01/02/2026 |
| 45 | NovaEx |
OP/USD | $0.2356 | $11,584,246 | 19:00:16 01/02/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.2347 | $10,012,711 | 19:03:16 01/02/2026 |
| 47 |  Ourbit |
OP/USDT | $0.2354 | $8,815,262 | 18:57:15 01/02/2026 |
| 48 |  BitradeX |
OP/USDT | $0.2352 | $8,806,528 | 18:54:15 01/02/2026 |
| 49 | Hotcoin |
OP/USDT | $0.2361 | $8,166,083 | 18:46:11 01/02/2026 |
| 50 | Binance |
OP/USD | $0.2352 | $7,925,265 | 18:54:51 01/02/2026 |
| 51 | CoinW |
OP/USDT | $0.2359 | $6,920,682 | 18:42:08 01/02/2026 |
| 52 | OneBullEx |
OP/USDT | $0.2349 | $6,812,192 | 19:03:32 01/02/2026 |
| 53 | WhiteBIT |
OP/USDT | $0.2357 | $6,798,532 | 18:54:08 01/02/2026 |
| 54 | OKX |
OP/USDT | $0.2355 | $6,414,673 | 18:56:23 01/02/2026 |
| 55 |  Gems Trade |
OP/USDT | $0.2356 | $6,410,143 | 19:00:13 01/02/2026 |
| 56 |  SuperEx |
OP/USDT | $0.2357 | $6,220,573 | 18:57:09 01/02/2026 |
| 57 |  BTCC |
OP/USDT | $0.2354 | $6,069,045 | 18:57:16 01/02/2026 |
| 58 | 4E |
OP/USDT | $0.2348 | $6,063,924 | 19:00:10 01/02/2026 |
| 59 |  MGBX |
OP/USDT | $0.2354 | $5,910,202 | 19:00:16 01/02/2026 |
| 60 |  BlockFin |
OP/USDT | $0.2357 | $5,807,206 | 19:00:10 01/02/2026 |
| 61 |  Bibox |
OP/USDT | $0.5590 | $5,762,902 | 19:00:10 01/02/2026 |
| 62 |  Grvt |
OP/USDT | $0.2353 | $5,581,320 | 19:00:16 01/02/2026 |
| 63 | Hibt |
OP/USDT | $0.2348 | $5,334,306 | 18:57:11 01/02/2026 |
| 64 |  YUBIT |
OP/USDT | $0.2352 | $5,278,108 | 18:57:15 01/02/2026 |
| 65 |  EagleX |
OP/USDT | $0.2356 | $5,239,063 | 19:00:15 01/02/2026 |
| 66 | DigiFinex |
OP/USDT | $0.2355 | $5,132,946 | 18:54:10 01/02/2026 |
| 67 |  BitTap |
OP/USDT | $0.2355 | $5,103,381 | 19:00:17 01/02/2026 |
| 68 | Bybit |
OP/USDT | $0.2355 | $5,059,138 | 18:54:11 01/02/2026 |
| 69 | FameEX |
OP/USDT | $0.2355 | $4,983,614 | 18:57:12 01/02/2026 |
| 70 |  BitbabyExchange |
OP/USDT | $0.2352 | $4,787,576 | 18:57:16 01/02/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.2356 | $4,706,388 | 19:00:16 01/02/2026 |
| 72 |  BTSE |
OP/USDT | $0.2352 | $4,650,399 | 18:57:15 01/02/2026 |
| 73 |  B2Z Exchange |
OP/USD | $0.2357 | $4,564,598 | 19:00:15 01/02/2026 |
| 74 |  BITmarkets |
OP/USDT | $0.2357 | $4,563,805 | 19:00:16 01/02/2026 |
| 75 |  MEXC |
OP/USDT | $0.2357 | $4,501,886 | 18:51:10 01/02/2026 |
| 76 |  BitMart |
OP/USDT | $0.2353 | $4,311,101 | 18:57:12 01/02/2026 |
| 77 |  WEEX |
OP/USDT | $0.2356 | $3,997,054 | 18:57:11 01/02/2026 |
| 78 |  AstralX |
OP/USDT | $0.2358 | $3,761,317 | 19:00:10 01/02/2026 |
| 79 | NovaEx |
OP/USDT | $0.2356 | $3,557,827 | 19:00:09 01/02/2026 |
| 80 |  KuCoin |
OP/USDT | $0.2354 | $3,542,641 | 18:54:18 01/02/2026 |
| 81 |  BloFin |
OP/USDT | $0.2351 | $3,468,470 | 18:54:11 01/02/2026 |
| 82 | MGBX |
OP/USDT | $0.2357 | $3,391,584 | 19:00:11 01/02/2026 |
| 83 |  BYDFi |
OP/USDT | $0.2355 | $3,319,703 | 19:00:17 01/02/2026 |
| 84 |  Bitunix |
OP/USDT | $0.2353 | $3,319,387 | 18:57:15 01/02/2026 |
| 85 |  CoinP |
OP/USDT | $0.2356 | $3,217,338 | 19:00:08 01/02/2026 |
| 86 | Ekbit |
OP/USDT | $0.2357 | $3,038,636 | 19:00:10 01/02/2026 |
| 87 |  Tebbit |
OP/USDT | $0.2357 | $3,037,200 | 19:00:09 01/02/2026 |
| 88 |  XT.COM |
OP/USDT | $0.2356 | $3,026,391 | 18:57:09 01/02/2026 |
| 89 |  Toobit |
OP/USDT | $0.2354 | $2,999,961 | 18:57:15 01/02/2026 |
| 90 | Darkex Exchange |
OP/USDT | $0.2358 | $2,980,595 | 19:00:15 01/02/2026 |
| 91 |  SunX |
OP/USDT | $0.2356 | $2,964,553 | 19:00:10 01/02/2026 |
| 92 | LBank |
OP/USDT | $0.2354 | $2,852,608 | 18:57:15 01/02/2026 |
| 93 | Ourbit |
OP/USDT | $0.2356 | $2,839,665 | 18:54:08 01/02/2026 |
| 94 | UZX |
OP/USDT | $0.2358 | $2,833,869 | 18:54:09 01/02/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.2354 | $2,785,547 | 18:57:18 01/02/2026 |
| 96 |  Gate |
OP/USDT | $0.2356 | $2,724,099 | 18:56:54 01/02/2026 |
| 97 | AscendEX |
OP/USDT | $0.2357 | $2,645,510 | 18:57:10 01/02/2026 |
| 98 | CoinP |
OP/USDT | $0.2354 | $2,620,113 | 19:00:15 01/02/2026 |
| 99 |  Millionero |
OP/USDT | $0.2355 | $2,613,115 | 19:00:15 01/02/2026 |
| 100 |  Bilaxy |
OP/USDT | $0.2360 | $2,486,431 | 19:00:07 01/02/2026 |
| 101 |  Poloniex |
OP/USDT | $0.2352 | $2,409,713 | 18:59:23 01/02/2026 |
| 102 |  KCEX |
OP/USDT | $0.2353 | $2,336,594 | 18:57:15 01/02/2026 |
| 103 | Millionero |
OP/USDT | $0.2356 | $2,283,964 | 19:00:10 01/02/2026 |
| 104 | Bitget |
OP/USDT | $0.2355 | $2,227,681 | 18:54:11 01/02/2026 |
| 105 | Biconomy.com |
OP/USDT | $0.2355 | $2,202,393 | 18:57:07 01/02/2026 |
| 106 |  Bitrue |
OP/USDT | $0.2354 | $2,185,248 | 18:57:16 01/02/2026 |
| 107 |  CRMClick |
OP/USDT | $0.2354 | $2,166,993 | 18:57:10 01/02/2026 |
| 108 |  HTX |
OP/USDT | $0.2354 | $2,165,977 | 18:59:54 01/02/2026 |
| 109 |  XXKK |
OP/USDT | $0.2354 | $2,139,840 | 18:54:12 01/02/2026 |
| 110 | B2Z Exchange |
OP/USD | $0.2360 | $2,138,784 | 19:00:09 01/02/2026 |
| 111 | BITmarkets |
OP/USD | $0.2360 | $2,137,929 | 19:00:09 01/02/2026 |
| 112 | KuCoin |
OP/USDT | $0.2354 | $2,104,889 | 18:56:53 01/02/2026 |
| 113 | Gate |
OP/USDT | $0.2354 | $2,087,727 | 18:54:18 01/02/2026 |
| 114 | Zoomex |
OP/USDT | $0.2354 | $2,022,781 | 18:57:07 01/02/2026 |
| 115 |  OneEx |
OP/USDT | $0.2357 | $1,940,234 | 19:00:09 01/02/2026 |
| 116 | OrangeX |
OP/USDT | $0.2348 | $1,920,982 | 18:57:10 01/02/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.2356 | $1,625,847 | 19:00:18 01/02/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.2350 | $1,625,505 | 18:56:29 01/02/2026 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $2,410.92 | $1,617,457 | 18:59:43 01/02/2026 |
| 120 |  Echobit |
OP/USDT | $0.2357 | $1,564,527 | 19:00:10 01/02/2026 |
| 121 | CZR Exchange |
OP/USDT | $0.2357 | $1,527,510 | 19:00:12 01/02/2026 |
| 122 | WhiteBIT |
OP/USDC | $0.2366 | $1,394,962 | 18:54:08 01/02/2026 |
| 123 | BTCC |
OP/USDT | $0.2355 | $1,225,014 | 18:57:08 01/02/2026 |
| 124 | BingX |
OP/USDT | $0.2364 | $1,200,849 | 18:45:11 01/02/2026 |
| 125 | Tapbit |
OP/USDT | $0.2354 | $1,143,361 | 18:57:10 01/02/2026 |
| 126 | Phemex |
OP/USDT | $0.2351 | $1,128,356 | 18:57:10 01/02/2026 |
| 127 | HTX |
OP/USDT | $0.2359 | $1,073,118 | 18:39:16 01/02/2026 |
| 128 | CRMClick |
OP/USDT | $0.2355 | $1,072,941 | 18:57:15 01/02/2026 |
| 129 | Binance |
OP/USDC | $0.2354 | $1,016,046 | 18:56:42 01/02/2026 |
| 130 | Toobit |
OP/USDT | $0.2356 | $1,015,286 | 18:57:08 01/02/2026 |
| 131 | Bitunix |
OP/USDT | $0.2355 | $1,005,338 | 18:57:07 01/02/2026 |
| 132 | Ju.com |
OP/USDT | $0.2357 | $990,646 | 19:00:11 01/02/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.2355 | $968,518 | 18:57:15 01/02/2026 |
| 134 | Coinlocally |
OP/USDT | $0.2348 | $920,882 | 19:00:08 01/02/2026 |
| 135 |  ZKE |
OP/USDT | $0.2357 | $916,568 | 19:00:13 01/02/2026 |
| 136 |  Hyperliquid |
OP/USD | $0.2359 | $898,602 | 18:57:26 01/02/2026 |
| 137 | MEXC |
OP/USDC | $0.2359 | $893,101 | 18:51:10 01/02/2026 |
| 138 | BVOX |
OP/USDT | $0.2348 | $808,312 | 18:57:12 01/02/2026 |
| 139 | YEX |
OP/USD | $0.2352 | $781,751 | 18:57:16 01/02/2026 |
| 140 | B2Z Exchange |
OP/USDT | $0.2359 | $751,539 | 19:00:09 01/02/2026 |
| 141 | BITmarkets |
OP/USDT | $0.2359 | $751,487 | 19:00:09 01/02/2026 |
| 142 | BTSE |
OP/USDT | $0.2349 | $750,540 | 18:57:10 01/02/2026 |
| 143 |  Kraken |
OP/USD | $0.2361 | $739,316 | 18:59:54 01/02/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.2358 | $696,322 | 18:57:09 01/02/2026 |
| 145 |  EdgeX |
OP/USD | $0.2353 | $641,977 | 19:03:16 01/02/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.2348 | $641,416 | 19:00:08 01/02/2026 |
| 147 | BlockFin |
OP/USDT | $0.2357 | $624,481 | 19:00:15 01/02/2026 |
| 148 | Cofinex |
OP/USDC | $0.2356 | $620,879 | 19:00:17 01/02/2026 |
| 149 |  Lighter |
OP/USDC | $0.2354 | $613,513 | 19:00:15 01/02/2026 |
| 150 | KCEX |
OP/USDT | $0.2356 | $604,198 | 18:57:07 01/02/2026 |
| 151 | Biconomy.com |
OP/USDC | $0.2354 | $561,324 | 18:57:07 01/02/2026 |
| 152 | WhiteBIT |
OP/TRY | $0.2368 | $498,373 | 18:54:08 01/02/2026 |
| 153 |  Paribu |
OP/TRY | $0.2377 | $493,921 | 19:00:30 01/02/2026 |
| 154 |  LeveX |
OP/USDT | $0.2357 | $473,577 | 19:00:15 01/02/2026 |
| 155 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 156 |  CriptoSwaps |
OP/USDT | $0.2358 | $447,638 | 19:00:14 01/02/2026 |
| 157 |  CoinChief |
OP/USDT | $0.2357 | $442,145 | 19:00:16 01/02/2026 |
| 158 | BitMart |
OP/USDC | $0.2354 | $436,029 | 18:57:12 01/02/2026 |
| 159 |  Upbit |
OP/KRW | $0.2406 | $434,890 | 18:56:54 01/02/2026 |
| 160 | MEXC |
OP/USDC | $0.2352 | $432,802 | 18:57:15 01/02/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.2356 | $417,355 | 18:57:16 01/02/2026 |
| 162 |  BitKan |
OP/USDT | $0.2354 | $410,627 | 19:00:09 01/02/2026 |
| 163 | BYDFi |
OP/USDT | $0.2358 | $394,724 | 18:54:11 01/02/2026 |
| 164 |  Coinbase International Exchange |
OP/USDC | $0.2356 | $391,668 | 19:00:16 01/02/2026 |
| 165 | OKX |
OP/USD | $0.2358 | $380,958 | 18:56:53 01/02/2026 |
| 166 |  Bitcoiva |
OP/USDT | $0.2348 | $366,453 | 19:00:08 01/02/2026 |
| 167 | Bitrue |
OP/XRP | $0.2372 | $343,951 | 18:57:10 01/02/2026 |
| 168 |  CEEX exchange |
OP/USDT | $0.2358 | $330,819 | 19:00:11 01/02/2026 |
| 169 |  Bitvavo |
OP/EUR | $0.2362 | $315,681 | 18:57:08 01/02/2026 |
| 170 | TruBit Pro Exchange |
OP/USDT | $0.2358 | $310,401 | 19:00:11 01/02/2026 |
| 171 |  Extended |
OP/USD | $0.2353 | $298,889 | 19:03:16 01/02/2026 |
| 172 |  Bitfinex |
OP/XUSD | $0.2357 | $286,292 | 18:59:53 01/02/2026 |
| 173 | NovaEx |
OP/USDC | $0.2356 | $286,231 | 19:00:09 01/02/2026 |
| 174 |  Globe Derivative Exchange |
OP/USD | $0.2357 | $281,081 | 19:00:17 01/02/2026 |
| 175 |  TGEX |
OP/USDT | $0.2360 | $279,424 | 19:00:15 01/02/2026 |
| 176 |  Aster |
OP/USDT | $0.2358 | $275,809 | 18:54:15 01/02/2026 |
| 177 |  CoinEx |
OP/USDT | $0.2354 | $273,629 | 18:59:53 01/02/2026 |
| 178 |  Pionex |
OP/USDT | $0.2354 | $270,881 | 18:57:15 01/02/2026 |
| 179 |  Gemini |
OP/GUSD | $0.2379 | $266,342 | 18:57:47 01/02/2026 |
| 180 | Gemini |
OP/USDC | $0.2379 | $266,342 | 18:57:47 01/02/2026 |
| 181 |  BigONE |
OP/USDT | $0.2408 | $220,632 | 18:54:11 01/02/2026 |
| 182 |  Bitkub |
OP/THB | $0.2355 | $215,520 | 18:51:08 01/02/2026 |
| 183 |  Bithumb |
OP/KRW | $0.2406 | $214,693 | 18:59:54 01/02/2026 |
| 184 |  Paradex |
OP/USD | $0.2396 | $211,674 | 19:03:15 01/02/2026 |
| 185 |  ONUS Pro |
OP/VNDC | $0.2362 | $209,952 | 18:54:12 01/02/2026 |
| 186 |  Bitazza |
OP/USDT | $0.2368 | $209,668 | 19:00:09 01/02/2026 |
| 187 | Pionex |
OP/USDT | $0.2355 | $207,278 | 18:57:08 01/02/2026 |
| 188 | Binance |
OP/TRY | $0.2372 | $204,013 | 18:56:42 01/02/2026 |
| 189 | ONUS Pro |
OP/VNDC | $0.2353 | $199,204 | 18:54:16 01/02/2026 |
| 190 | Cofinex |
OP/USD | $0.2355 | $195,038 | 19:00:17 01/02/2026 |
| 191 |  UEEx |
OP/USDT | $0.2937 | $192,480 | 18:54:09 01/02/2026 |
| 192 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $187,412 | 18:58:23 01/02/2026 |
| 193 | Bybit |
OP/USDC | $0.2355 | $184,290 | 18:54:11 01/02/2026 |
| 194 |  Fastex |
OP/USDC | $0.2352 | $184,159 | 18:57:10 01/02/2026 |
| 195 |  Picol |
OP/USDT | $0.2356 | $182,752 | 19:00:09 01/02/2026 |
| 196 |  Niza.io |
OP/USD | $0.2361 | $181,034 | 18:54:09 01/02/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $2,416.33 | $174,365 | 18:56:19 01/02/2026 |
| 198 | Fastex |
OP/USDT | $0.2354 | $167,144 | 18:57:10 01/02/2026 |
| 199 |  BiFinance |
OP/USDT | $0.2355 | $152,072 | 18:54:10 01/02/2026 |
| 200 | BloFin |
OP/USDT | $0.2353 | $148,884 | 18:57:24 01/02/2026 |
| 201 |  Binance TR |
OP/TRY | $0.2372 | $139,412 | 18:57:11 01/02/2026 |
| 202 | Kraken |
OP/EUR | $0.2371 | $136,813 | 18:59:28 01/02/2026 |
| 203 |  Dex-Trade |
OP/USDT | $0.2357 | $131,650 | 18:57:10 01/02/2026 |
| 204 |  Bit2Me |
OP/EUR | $0.2371 | $129,885 | 19:00:09 01/02/2026 |
| 205 |  Bitstamp by Robinhood |
OP/USD | $0.2350 | $125,383 | 18:59:53 01/02/2026 |
| 206 |  Coinflare |
OP/USDT | $0.2356 | $121,920 | 19:00:15 01/02/2026 |
| 207 | WEEX |
OP/USDC | $0.2349 | $120,903 | 18:57:11 01/02/2026 |
| 208 | Bit2Me |
OP/USDC | $0.2354 | $112,109 | 18:57:10 01/02/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,410.96 | $101,839 | 18:59:43 01/02/2026 |
| 210 | Tebbit |
OP/USDT | $0.2356 | $101,257 | 19:00:16 01/02/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.2363 | $95,138.92 | 19:00:12 01/02/2026 |
| 212 |  Coincall |
OP/USD | $0.2352 | $94,840.40 | 19:03:15 01/02/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.2355 | $82,402.80 | 19:00:10 01/02/2026 |
| 214 |  EXMO.ME |
OP/USDC | $0.2356 | $77,064.19 | 19:00:11 01/02/2026 |
| 215 |  EXMO |
OP/USDC | $0.2355 | $76,918.01 | 18:57:10 01/02/2026 |
| 216 | ONUS Pro |
OP/USDT | $0.2356 | $70,290.49 | 18:54:16 01/02/2026 |
| 217 | Cofinex |
OP/USDT | $0.2357 | $69,966.82 | 19:00:13 01/02/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.2350 | $64,841.41 | 19:00:09 01/02/2026 |
| 219 | BITmarkets |
OP/USDC | $0.2350 | $64,841.40 | 19:00:09 01/02/2026 |
| 220 | Paribu |
OP/USDT | $0.2363 | $64,339.03 | 19:00:30 01/02/2026 |
| 221 | BYDFi |
OP/USDC | $0.2359 | $64,033.04 | 18:54:11 01/02/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.2355 | $63,001.97 | 18:58:11 01/02/2026 |
| 223 | WhiteBIT |
OP/EUR | $0.2371 | $58,035.38 | 18:54:08 01/02/2026 |
| 224 | Binance |
OP/BTC | $0.2360 | $53,585.21 | 18:56:54 01/02/2026 |
| 225 | Bitrue |
OP/USDT | $0.2348 | $51,490.90 | 18:57:10 01/02/2026 |
| 226 | EXMO |
OP/USDT | $0.2355 | $49,201.61 | 18:57:10 01/02/2026 |
| 227 | EXMO.ME |
OP/USDT | $0.2355 | $49,122.32 | 19:00:11 01/02/2026 |
| 228 |  PrimeXBT |
OP/USDT | $0.2355 | $47,844.76 | 19:00:16 01/02/2026 |
| 229 | Bitrue |
OP/USDC | $0.2359 | $46,266.43 | 18:57:10 01/02/2026 |
| 230 | Deepcoin |
OP/USDT | $0.2354 | $45,437.14 | 18:57:07 01/02/2026 |
| 231 |  dYdX v4 |
OP/USD | $0.2399 | $44,882.23 | 19:04:18 01/02/2026 |
| 232 |  BtcTurk | Kripto |
OP/TRY | $0.2384 | $43,243.10 | 18:55:23 01/02/2026 |
| 233 |  BlueBit |
OP/USDT | $0.2357 | $43,195.72 | 19:00:12 01/02/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.2378 | $42,477.06 | 18:56:29 01/02/2026 |
| 235 | YEX |
OPTIMISM/USDC | $0.2356 | $40,810.93 | 19:00:08 01/02/2026 |
| 236 | TGEX |
OP/USDT | $0.2348 | $35,153.97 | 18:57:08 01/02/2026 |
| 237 |  Crypto.com Exchange |
OP/USD | $0.2358 | $34,179.62 | 18:54:11 01/02/2026 |
| 238 | Niza.io |
OP/EUR | $0.2371 | $33,122.27 | 18:54:09 01/02/2026 |
| 239 | LeveX |
OP/USDT | $0.2356 | $33,105.16 | 19:00:10 01/02/2026 |
| 240 | Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $32,204.41 | 18:57:07 01/02/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.2354 | $30,173.99 | 18:54:11 01/02/2026 |
| 242 | Phemex |
OP/USDC | $0.2352 | $28,470.48 | 18:57:10 01/02/2026 |
| 243 |  Bitbank |
OP/JPY | $0.2379 | $22,662.85 | 18:57:10 01/02/2026 |
| 244 | Gate |
OP/USDC | $0.2355 | $21,378.56 | 18:56:54 01/02/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.2353 | $20,783.58 | 18:42:10 01/02/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.3784 | $19,760.38 | 18:57:10 01/02/2026 |
| 247 | KuCoin |
OP/USDC | $0.2339 | $18,409.97 | 18:48:53 01/02/2026 |
| 248 | Binance |
OP/EUR | $0.2361 | $17,795.75 | 18:56:42 01/02/2026 |
| 249 | SunX |
OP/USDT | $0.2357 | $17,358.06 | 19:00:19 01/02/2026 |
| 250 |  Binance TH |
OP/USDT | $0.2356 | $16,677.47 | 18:57:07 01/02/2026 |
| 251 |  Velodrome Finance v2 |
OP/USDC.e | $0.2367 | $15,478.49 | 18:43:53 01/02/2026 |
| 252 | Dex-Trade |
OP/USDC | $0.2353 | $14,671.49 | 18:57:10 01/02/2026 |
| 253 | BtcTurk | Kripto |
OP/USDT | $0.2357 | $13,909.79 | 18:55:23 01/02/2026 |
| 254 | Upbit |
OP/BTC | $0.2230 | $13,785.41 | 18:56:54 01/02/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,410.86 | $13,327.16 | 18:59:43 01/02/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.2358 | $11,691.16 | 18:49:43 01/02/2026 |
| 257 | Velodrome Finance v2 |
WETH/OP | $2,413.77 | $11,453.01 | 18:48:19 01/02/2026 |
| 258 |  HashKey Global |
OP/USDT | $0.2348 | $11,344.40 | 18:57:08 01/02/2026 |
| 259 |  Foxbit |
OP/BRL | $0.2371 | $11,011.02 | 19:00:08 01/02/2026 |
| 260 |  Binance.US |
OP/USDT | $0.2348 | $9,881.17 | 18:59:53 01/02/2026 |
| 261 |  Uniswap v4 (Optimism) |
ETH/OP | $2,413.21 | $9,708.11 | 18:49:23 01/02/2026 |
| 262 |  TRIV |
OP/IDR | $0.2363 | $9,576.99 | 19:00:13 01/02/2026 |
| 263 | TRIV |
OP/USDT | $0.2356 | $9,575.48 | 19:00:13 01/02/2026 |
| 264 |  HashKey Exchange |
OP/USD | $0.2350 | $9,062.49 | 18:57:10 01/02/2026 |
| 265 | Curve (Optimism) |
CRV/OP | $0.2905 | $8,731.90 | 18:49:49 01/02/2026 |
| 266 |  Helix |
OP/USDT | $0.2358 | $8,658.90 | 19:00:15 01/02/2026 |
| 267 | Gemini |
OP/GUSD | $0.2400 | $6,975.42 | 18:59:54 01/02/2026 |
| 268 | Gemini |
OP/USD | $0.2400 | $6,975.42 | 18:59:54 01/02/2026 |
| 269 | Gemini |
OP/USDC | $0.2399 | $6,975.42 | 18:59:54 01/02/2026 |
| 270 |  Indodax |
OP/IDR | $0.2379 | $5,892.86 | 19:02:24 01/02/2026 |
| 271 |  XBO.com |
OP/USDT | $0.2354 | $5,832.72 | 18:54:12 01/02/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.2356 | $5,585.14 | 18:51:17 01/02/2026 |
| 273 |  Tokocrypto |
OP/USDT | $0.2356 | $5,227.16 | 18:57:11 01/02/2026 |
| 274 |  Kanga Exchange |
OP/USDT | $0.2351 | $5,184.08 | 19:00:09 01/02/2026 |
| 275 |  Bitlo |
OP/USDT | $0.2358 | $5,061.98 | 19:00:08 01/02/2026 |
| 276 | Bitget |
OP/USDC | $0.2354 | $4,943.24 | 18:54:11 01/02/2026 |
| 277 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9960 | $4,629.72 | 18:44:01 01/02/2026 |
| 279 |  Drift Protocol |
OP/USDC | $0.2359 | $4,378.74 | 19:03:15 01/02/2026 |
| 280 |  BitMEX |
OP/USDT | $0.2373 | $3,918.93 | 18:57:15 01/02/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.2316 | $3,853.09 | 18:59:53 01/02/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.2366 | $3,816.35 | 18:43:53 01/02/2026 |
| 283 | ONUS Pro |
OP/USDT | $0.2367 | $3,475.04 | 18:54:12 01/02/2026 |
| 284 | Kanga Exchange |
OP/USDC | $0.2349 | $3,167.07 | 19:00:09 01/02/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $0.9960 | $2,950.48 | 18:43:53 01/02/2026 |
| 286 | Kanga Exchange |
OP/PLN | $0.2360 | $2,890.28 | 19:00:09 01/02/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03980 | $2,889.85 | 18:58:53 01/02/2026 |
| 288 |  Ndax |
OP/CAD | $0.2415 | $2,701.23 | 19:00:07 01/02/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2353 | $2,605.76 | 18:58:23 01/02/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,956.60 | $2,334.30 | 18:49:05 01/02/2026 |
| 291 | Bitlo |
OP/TRY | $0.2379 | $2,220.70 | 19:00:08 01/02/2026 |
| 292 | Bitfinex |
OP/XUST | $0.2482 | $2,174.24 | 18:59:23 01/02/2026 |
| 293 | Velodrome Finance v2 |
OP/VELO | $0.2346 | $1,691.42 | 18:48:19 01/02/2026 |
| 294 |  Orderly |
OP/USDC | $0.2341 | $1,670.97 | 19:03:16 01/02/2026 |
| 295 |  Coinone |
OP/KRW | $0.2363 | $1,490.99 | 18:55:23 01/02/2026 |
| 296 |  HitBTC |
OP/USDT | $0.2279 | $1,277.85 | 19:00:08 01/02/2026 |
| 297 |  VinDAX |
OP/USDT | $0.2352 | $1,263.96 | 19:00:11 01/02/2026 |
| 298 |  Korbit |
OP/KRW | $0.2412 | $1,159.96 | 18:54:08 01/02/2026 |
| 299 | Bitazza |
OP/THB | $0.2407 | $1,118.00 | 19:00:09 01/02/2026 |
| 300 |  NovaDAX |
OP/BRL | $0.2191 | $1,115.79 | 19:00:11 01/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 01/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,594,767 với tỷ giá $0.2356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.