Optimism OP
Xếp hạng #118
20:53:00 04/03/2026
Giá Optimism (OP)
$0.1286 4.28%
0.000001802 BTC
3,456 VND
Thấp: $0.1222
Cao: $0.1312
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1286 | $379,122,263 | 20:00:11 04/03/2026 |
| 2 |  KTX |
OP/USDT | $0.1285 | $92,041,102 | 20:00:16 04/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1288 | $85,383,922 | 19:57:19 04/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1285 | $81,666,155 | 20:00:15 04/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,432,663 | 19:57:15 04/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1286 | $47,968,776 | 19:54:16 04/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1287 | $36,815,709 | 19:57:15 04/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1286 | $29,647,000 | 20:00:16 04/03/2026 |
| 9 |  FameEX |
OP/USDT | $0.1288 | $28,936,129 | 19:57:17 04/03/2026 |
| 10 |  Hibt |
OP/USDT | $0.1289 | $24,423,923 | 19:54:25 04/03/2026 |
| 11 |  BingX |
OP/USD | $0.6926 | $21,334,939 | 19:57:15 04/03/2026 |
| 12 |  OKX |
OP/USDT | $0.1288 | $21,118,245 | 19:56:32 04/03/2026 |
| 13 |  Bybit |
OP/USDT | $0.1286 | $20,062,071 | 19:54:16 04/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1287 | $19,784,341 | 19:54:15 04/03/2026 |
| 15 |  BVOX |
OP/USDT | $0.1286 | $19,200,021 | 19:57:15 04/03/2026 |
| 16 |  CoinW |
OP/USDT | $0.1288 | $18,993,019 | 19:57:17 04/03/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1288 | $18,288,327 | 19:51:16 04/03/2026 |
| 18 |  Hotcoin |
OP/USDT | $0.1287 | $17,331,136 | 19:57:20 04/03/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1288 | $15,600,332 | 19:57:15 04/03/2026 |
| 20 |  NovaEx |
OP/USD | $0.1288 | $15,279,305 | 20:00:16 04/03/2026 |
| 21 |  BTCC |
OP/USDT | $0.1290 | $15,190,041 | 19:57:16 04/03/2026 |
| 22 |  BiKing |
OP/USDT | $0.1286 | $14,030,783 | 20:00:18 04/03/2026 |
| 23 |  4E |
OP/USDT | $0.1287 | $13,660,730 | 19:57:15 04/03/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1287 | $12,131,193 | 19:57:15 04/03/2026 |
| 25 |  LBank |
OP/USDT | $0.1287 | $11,838,504 | 19:57:16 04/03/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.1285 | $11,384,281 | 20:00:15 04/03/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1288 | $10,509,905 | 19:57:15 04/03/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.1283 | $10,240,820 | 19:57:15 04/03/2026 |
| 29 | KTX |
OP/USDT | $0.1287 | $8,573,256 | 20:00:07 04/03/2026 |
| 30 |  BlockFin |
OP/USDT | $0.1288 | $8,267,566 | 20:00:09 04/03/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.1287 | $7,698,380 | 20:03:16 04/03/2026 |
| 32 |  Grvt |
OP/USDT | $0.1286 | $7,364,831 | 20:03:16 04/03/2026 |
| 33 |  UZX |
OP/USDT | $0.1287 | $7,315,375 | 19:57:15 04/03/2026 |
| 34 |  Websea |
OP/USDT | $0.1287 | $7,236,267 | 20:00:17 04/03/2026 |
| 35 |  Phemex |
OP/USDT | $0.1287 | $7,208,622 | 19:57:16 04/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1285 | $7,140,706 | 20:00:16 04/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1286 | $6,846,942 | 19:54:16 04/03/2026 |
| 38 | Binance |
OP/USDT | $0.1289 | $6,376,585 | 19:56:54 04/03/2026 |
| 39 | BiKing |
OP/USDT | $0.1287 | $6,328,981 | 20:00:12 04/03/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1285 | $6,193,639 | 20:00:15 04/03/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1289 | $6,178,845 | 20:03:11 04/03/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1287 | $6,027,205 | 19:57:15 04/03/2026 |
| 43 | NovaEx |
OP/USDT | $0.1286 | $5,930,235 | 20:00:16 04/03/2026 |
| 44 |  Bibox |
OP/USDT | $0.5594 | $5,767,881 | 20:00:13 04/03/2026 |
| 45 | WhiteBIT |
OP/USDT | $0.1290 | $5,498,771 | 19:57:08 04/03/2026 |
| 46 |  CoinChief |
OP/USDT | $0.1287 | $5,409,323 | 20:00:09 04/03/2026 |
| 47 |  Ourbit |
OP/USDT | $0.1287 | $5,115,511 | 19:57:15 04/03/2026 |
| 48 |  Bitget |
OP/USDT | $0.1287 | $5,052,287 | 19:54:15 04/03/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1285 | $5,037,077 | 20:00:15 04/03/2026 |
| 50 |  YUBIT |
OP/USDT | $0.1287 | $4,999,076 | 19:57:15 04/03/2026 |
| 51 |  BloFin |
OP/USDT | $0.1289 | $4,956,575 | 19:51:11 04/03/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1289 | $4,900,469 | 19:57:23 04/03/2026 |
| 53 |  EagleX |
OP/USDT | $0.1285 | $4,839,792 | 20:00:15 04/03/2026 |
| 54 |  WEEX |
OP/USDT | $0.1289 | $4,010,845 | 19:57:08 04/03/2026 |
| 55 |  AstralX |
OP/USDT | $0.1290 | $3,994,949 | 19:57:07 04/03/2026 |
| 56 | CoinW |
OP/USDT | $0.1290 | $3,853,383 | 19:54:09 04/03/2026 |
| 57 |  SuperEx |
OP/USDT | $0.1292 | $3,515,949 | 19:57:10 04/03/2026 |
| 58 |  MGBX |
OP/USDT | $0.1288 | $3,422,174 | 20:00:16 04/03/2026 |
| 59 | BTCC |
OP/USDT | $0.1288 | $3,182,167 | 19:57:08 04/03/2026 |
| 60 | 4E |
OP/USDT | $0.1280 | $3,150,187 | 20:00:11 04/03/2026 |
| 61 |  BitMart |
OP/USDT | $0.1288 | $3,032,824 | 19:57:07 04/03/2026 |
| 62 |  BitbabyExchange |
OP/USDT | $0.1288 | $2,921,519 | 19:57:15 04/03/2026 |
| 63 |  Aivora Exchange |
OP/USDT | $0.1286 | $2,913,934 | 20:00:16 04/03/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1288 | $2,894,041 | 19:57:15 04/03/2026 |
| 65 | WEEX |
OP/USDT | $0.1287 | $2,822,928 | 19:57:17 04/03/2026 |
| 66 | Hibt |
OP/USDT | $0.1280 | $2,767,208 | 19:54:09 04/03/2026 |
| 67 | FameEX |
OP/USDT | $0.1287 | $2,725,512 | 19:57:07 04/03/2026 |
| 68 | AscendEX |
OP/USDT | $0.1298 | $2,685,239 | 19:54:10 04/03/2026 |
| 69 |  MEXC |
OP/USDT | $0.1289 | $2,679,648 | 19:54:09 04/03/2026 |
| 70 | Bybit |
OP/USDT | $0.1289 | $2,518,503 | 19:54:11 04/03/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1280 | $2,422,347 | 20:00:08 04/03/2026 |
| 72 |  BTSE |
OP/USDT | $0.1286 | $2,404,502 | 19:57:23 04/03/2026 |
| 73 |  OneEx |
OP/USDT | $0.1288 | $2,380,913 | 20:00:10 04/03/2026 |
| 74 |  B2Z Exchange |
OP/USD | $0.1285 | $2,363,686 | 20:00:15 04/03/2026 |
| 75 |  BITmarkets |
OP/USDT | $0.1284 | $2,362,516 | 20:00:15 04/03/2026 |
| 76 | MGBX |
OP/USDT | $0.1288 | $2,287,411 | 20:00:10 04/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1288 | $2,235,372 | 19:57:16 04/03/2026 |
| 78 |  Bitunix |
OP/USDT | $0.1288 | $2,228,328 | 19:57:15 04/03/2026 |
| 79 |  Echobit |
OP/USDT | $0.1289 | $1,873,482 | 19:57:10 04/03/2026 |
| 80 |  KCEX |
OP/USDT | $0.1287 | $1,851,934 | 19:57:15 04/03/2026 |
| 81 |  Toobit |
OP/USDT | $0.1288 | $1,738,395 | 19:57:15 04/03/2026 |
| 82 |  CoinP |
OP/USDT | $0.1288 | $1,734,861 | 19:57:07 04/03/2026 |
| 83 |  Upbit |
OP/KRW | $0.1280 | $1,725,386 | 19:56:53 04/03/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1287 | $1,693,734 | 20:00:16 04/03/2026 |
| 85 |  Millionero |
OP/USDT | $0.1286 | $1,679,820 | 19:54:15 04/03/2026 |
| 86 | OrangeX |
OP/USDT | $0.1280 | $1,670,716 | 19:57:07 04/03/2026 |
| 87 | Binance |
OP/USD | $0.1288 | $1,655,578 | 19:54:51 04/03/2026 |
| 88 | B2Z Exchange |
OP/USD | $0.1290 | $1,652,392 | 20:00:11 04/03/2026 |
| 89 | BITmarkets |
OP/USD | $0.1290 | $1,652,392 | 20:00:09 04/03/2026 |
| 90 | Ourbit |
OP/USDT | $0.1290 | $1,652,182 | 19:57:07 04/03/2026 |
| 91 |  Ekbit |
OP/USDT | $0.1288 | $1,575,484 | 20:00:07 04/03/2026 |
| 92 |  XT.COM |
OP/USDT | $0.1289 | $1,575,156 | 19:57:08 04/03/2026 |
| 93 |  ASTX |
OP/USDT | $0.1288 | $1,574,160 | 20:00:08 04/03/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1290 | $1,569,386 | 19:51:07 04/03/2026 |
| 95 |  Tebbit |
OP/USDT | $0.1288 | $1,567,610 | 20:00:11 04/03/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1288 | $1,555,957 | 19:57:07 04/03/2026 |
| 97 | NovaEx |
OP/USDT | $0.1288 | $1,528,833 | 20:00:09 04/03/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.1289 | $1,524,418 | 19:57:18 04/03/2026 |
| 99 | CoinP |
OP/USDT | $0.1283 | $1,508,916 | 20:00:16 04/03/2026 |
| 100 | UZX |
OP/USDT | $0.1300 | $1,488,726 | 19:57:08 04/03/2026 |
| 101 | OKX |
OP/USDT | $0.1286 | $1,488,066 | 19:56:23 04/03/2026 |
| 102 |  Gate |
OP/USDT | $0.1287 | $1,475,596 | 19:54:19 04/03/2026 |
| 103 |  KuCoin |
OP/USDT | $0.1288 | $1,408,914 | 19:54:19 04/03/2026 |
| 104 | BVOX |
OP/USDT | $0.1280 | $1,366,780 | 19:57:07 04/03/2026 |
| 105 |  SunX |
OP/USDT | $0.1287 | $1,316,770 | 20:00:09 04/03/2026 |
| 106 | LBank |
OP/USDT | $0.1288 | $1,312,123 | 19:57:09 04/03/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1287 | $1,239,924 | 19:59:53 04/03/2026 |
| 108 | Millionero |
OP/USDT | $0.1289 | $1,229,516 | 19:54:10 04/03/2026 |
| 109 |  XXKK |
OP/USDT | $0.1853 | $1,203,004 | 19:57:07 04/03/2026 |
| 110 | KuCoin |
OP/USDT | $0.1287 | $1,178,278 | 19:56:23 04/03/2026 |
| 111 | Zoomex |
OP/USDT | $0.1289 | $1,007,429 | 19:54:08 04/03/2026 |
| 112 | Phemex |
OP/USDT | $0.1290 | $979,748 | 19:57:10 04/03/2026 |
| 113 | Gate |
OP/USDT | $0.1287 | $965,180 | 19:56:54 04/03/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $2,058.51 | $951,617 | 19:59:05 04/03/2026 |
| 115 | Binance |
OP/USDC | $0.1290 | $930,538 | 19:56:42 04/03/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1286 | $819,011 | 19:57:16 04/03/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1280 | $786,911 | 20:00:07 04/03/2026 |
| 118 | B2Z Exchange |
OP/USDT | $0.1290 | $726,071 | 20:00:11 04/03/2026 |
| 119 | BITmarkets |
OP/USDT | $0.1290 | $726,071 | 20:00:09 04/03/2026 |
| 120 | BTSE |
OP/USDT | $0.1290 | $714,265 | 19:42:08 04/03/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1288 | $679,766 | 19:57:07 04/03/2026 |
| 122 |  Hyperliquid |
OP/USD | $0.1287 | $662,819 | 19:57:27 04/03/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1290 | $661,663 | 19:56:29 04/03/2026 |
| 124 |  Ju.com |
OP/USDT | $0.1287 | $660,757 | 20:00:12 04/03/2026 |
| 125 | BingX |
OP/USDT | $0.1289 | $608,172 | 19:57:07 04/03/2026 |
| 126 | Toobit |
OP/USDT | $0.1291 | $602,496 | 19:57:10 04/03/2026 |
| 127 | Tapbit |
OP/USDT | $0.1289 | $583,518 | 19:57:07 04/03/2026 |
| 128 | Bitget |
OP/USDT | $0.1289 | $578,472 | 19:54:09 04/03/2026 |
| 129 |  Paribu |
OP/TRY | $0.1283 | $569,292 | 19:59:23 04/03/2026 |
| 130 | MEXC |
OP/USDC | $0.1291 | $533,306 | 19:54:09 04/03/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1288 | $526,865 | 19:57:15 04/03/2026 |
| 132 |  ZKE |
OP/USDT | $0.1287 | $481,121 | 20:00:13 04/03/2026 |
| 133 |  BitKan |
OP/USDT | $0.1287 | $477,441 | 20:00:08 04/03/2026 |
| 134 | Binance |
OP/TRY | $0.1285 | $471,454 | 19:56:42 04/03/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1289 | $450,650 | 19:57:11 04/03/2026 |
| 136 |  HTX |
OP/USDT | $0.1287 | $416,213 | 19:57:24 04/03/2026 |
| 137 | Bitunix |
OP/USDT | $0.1288 | $414,941 | 19:57:10 04/03/2026 |
| 138 |  CRMClick |
OP/USDT | $0.1286 | $414,745 | 20:00:15 04/03/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1280 | $385,293 | 20:00:12 04/03/2026 |
| 140 | VOOX Exchange |
OP/USDT | $0.1300 | $377,826 | 19:57:09 04/03/2026 |
| 141 |  Bitcoiva |
OP/USDT | $0.1280 | $366,770 | 20:00:09 04/03/2026 |
| 142 |  Bitcastle |
OP/USDT | $0.1286 | $362,960 | 20:00:18 04/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1288 | $351,024 | 19:57:07 04/03/2026 |
| 144 | YEX |
OP/USD | $0.1287 | $349,372 | 19:54:16 04/03/2026 |
| 145 |  Lighter |
OP/USDC | $0.1287 | $347,691 | 19:57:15 04/03/2026 |
| 146 |  Binance TR |
OP/TRY | $0.1285 | $342,296 | 19:57:08 04/03/2026 |
| 147 | WhiteBIT |
OP/USDC | $0.1285 | $340,065 | 19:57:08 04/03/2026 |
| 148 | WhiteBIT |
OP/TRY | $0.1289 | $334,282 | 19:57:08 04/03/2026 |
| 149 |  BiFinance |
OP/USDT | $0.1289 | $333,291 | 19:57:17 04/03/2026 |
| 150 | HTX |
OP/USDT | $0.1287 | $330,753 | 19:59:55 04/03/2026 |
| 151 | CRMClick |
OP/USDT | $0.1287 | $330,686 | 20:00:07 04/03/2026 |
| 152 | BitMart |
OP/USDC | $0.1289 | $326,950 | 19:57:07 04/03/2026 |
| 153 |  Bitkub |
OP/THB | $0.2200 | $322,248 | 19:48:07 04/03/2026 |
| 154 |  EdgeX |
OP/USD | $0.1291 | $319,245 | 20:03:16 04/03/2026 |
| 155 | NovaEx |
OP/USDC | $0.1287 | $294,045 | 20:00:09 04/03/2026 |
| 156 | BlockFin |
OP/USDT | $0.1287 | $280,467 | 20:00:15 04/03/2026 |
| 157 | Bybit |
OP/USDC | $0.1289 | $259,486 | 19:54:11 04/03/2026 |
| 158 | WEEX |
OP/USDC | $0.1289 | $257,595 | 19:57:08 04/03/2026 |
| 159 |  LeveX |
OP/USDT | $0.1285 | $246,028 | 20:00:15 04/03/2026 |
| 160 |  Globe Derivative Exchange |
OP/USD | $0.1288 | $236,158 | 20:00:17 04/03/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.1286 | $235,887 | 19:57:16 04/03/2026 |
| 162 |  Pionex |
OP/USDT | $0.1287 | $230,717 | 19:57:16 04/03/2026 |
| 163 |  Bitazza |
OP/USDT | $0.1280 | $223,655 | 20:00:11 04/03/2026 |
| 164 | Cofinex |
OP/USDC | $0.1286 | $220,755 | 20:00:15 04/03/2026 |
| 165 | BYDFi |
OP/USDT | $0.1288 | $202,377 | 19:54:11 04/03/2026 |
| 166 | Bitrue |
OP/XRP | $0.1283 | $197,463 | 19:57:10 04/03/2026 |
| 167 | Phemex |
OP/USDC | $0.1286 | $183,014 | 19:57:10 04/03/2026 |
| 168 |  Kraken |
OP/USD | $0.1287 | $179,528 | 19:59:54 04/03/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1290 | $178,010 | 20:00:12 04/03/2026 |
| 170 | KCEX |
OP/USDT | $0.1289 | $175,541 | 19:57:09 04/03/2026 |
| 171 | MEXC |
OP/USDC | $0.1287 | $163,692 | 19:54:16 04/03/2026 |
| 172 |  TGEX |
OP/USDT | $0.1285 | $155,415 | 20:00:16 04/03/2026 |
| 173 | BloFin |
OP/USDT | $0.1288 | $151,435 | 19:57:24 04/03/2026 |
| 174 |  Bitfinex |
OP/XUSD | $0.1288 | $136,982 | 19:59:54 04/03/2026 |
| 175 | Cofinex |
OP/USD | $0.1287 | $129,232 | 20:00:15 04/03/2026 |
| 176 | Pionex |
OP/USDT | $0.1289 | $127,343 | 19:57:09 04/03/2026 |
| 177 |  Bithumb |
OP/KRW | $0.1272 | $126,324 | 19:59:54 04/03/2026 |
| 178 |  Picol |
OP/USDT | $0.1287 | $112,440 | 20:00:09 04/03/2026 |
| 179 |  Extended |
OP/USD | $0.1289 | $109,507 | 20:03:16 04/03/2026 |
| 180 |  BigONE |
OP/USDT | $0.1280 | $106,175 | 19:57:10 04/03/2026 |
| 181 |  Bit2Me |
OP/USDC | $0.1289 | $102,365 | 19:57:08 04/03/2026 |
| 182 |  PrimeXBT |
OP/USDT | $0.1286 | $100,365 | 20:00:15 04/03/2026 |
| 183 |  dYdX v4 |
OP/USD | $0.1287 | $100,254 | 20:04:21 04/03/2026 |
| 184 | Ekbit |
OP/USDT | $0.1285 | $94,198.41 | 20:00:16 04/03/2026 |
| 185 | ASTX |
OP/USDT | $0.1286 | $94,074.10 | 20:00:16 04/03/2026 |
| 186 |  BtcTurk | Kripto |
OP/TRY | $0.1284 | $89,139.58 | 19:59:23 04/03/2026 |
| 187 |  ONUS Pro |
OP/VNDC | $0.1284 | $88,073.49 | 19:57:15 04/03/2026 |
| 188 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $83,520.37 | 19:49:49 04/03/2026 |
| 189 |  EXMO |
OP/USDC | $0.1288 | $82,975.77 | 19:57:07 04/03/2026 |
| 190 |  EXMO.ME |
OP/USDC | $0.1286 | $82,627.31 | 20:00:07 04/03/2026 |
| 191 | ONUS Pro |
OP/USDT | $0.1286 | $82,416.76 | 19:57:15 04/03/2026 |
| 192 |  Dex-Trade |
OP/USDT | $0.1288 | $80,485.97 | 19:57:07 04/03/2026 |
| 193 | OKX |
OP/USD | $0.1288 | $77,243.46 | 19:56:54 04/03/2026 |
| 194 |  Coincall |
OP/USD | $0.1292 | $75,646.77 | 20:03:16 04/03/2026 |
| 195 |  Crypto.com Exchange |
OP/USDT | $0.1287 | $72,735.51 | 19:57:08 04/03/2026 |
| 196 |  Helix |
OP/USDT | $0.1290 | $69,646.29 | 19:57:15 04/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1285 | $69,600.65 | 20:00:15 04/03/2026 |
| 198 |  Aster |
OP/USDT | $0.1282 | $68,640.99 | 19:54:15 04/03/2026 |
| 199 |  Coinbase International Exchange |
OP/USDC | $0.1286 | $58,265.44 | 20:00:15 04/03/2026 |
| 200 | Cofinex |
OP/USDT | $0.1287 | $55,156.11 | 20:00:08 04/03/2026 |
| 201 | Tebbit |
OP/USDT | $0.1286 | $53,360.74 | 20:00:16 04/03/2026 |
| 202 | BYDFi |
OP/USDC | $0.1290 | $48,788.02 | 19:54:11 04/03/2026 |
| 203 |  Nonkyc.io Exchange |
OP/USDT | $0.1287 | $48,551.34 | 20:00:07 04/03/2026 |
| 204 | EXMO.ME |
OP/USDT | $0.1286 | $47,668.38 | 20:00:07 04/03/2026 |
| 205 | EXMO |
OP/USDT | $0.1288 | $47,537.32 | 19:57:07 04/03/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1286 | $45,651.03 | 20:00:12 04/03/2026 |
| 207 | Bitrue |
OP/USDC | $0.1300 | $44,491.84 | 19:57:10 04/03/2026 |
| 208 |  Niza.io |
OP/USD | $0.1289 | $44,419.21 | 19:54:10 04/03/2026 |
| 209 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $42,244.93 | 19:49:49 04/03/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1288 | $38,117.64 | 19:58:59 04/03/2026 |
| 211 | Crypto.com Exchange |
OP/USD | $0.1287 | $36,972.01 | 19:57:08 04/03/2026 |
| 212 |  Binance TH |
OP/USDT | $0.1289 | $36,857.84 | 19:57:10 04/03/2026 |
| 213 |  BlueBit |
OP/USDT | $0.1289 | $33,823.90 | 20:00:08 04/03/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,048.61 | $33,704.58 | 19:52:09 04/03/2026 |
| 215 |  Bitstamp by Robinhood |
OP/USD | $0.1285 | $33,268.90 | 19:59:53 04/03/2026 |
| 216 | Paribu |
OP/USDT | $0.1296 | $30,755.21 | 19:59:53 04/03/2026 |
| 217 | TGEX |
OP/USDT | $0.1280 | $30,522.00 | 19:54:16 04/03/2026 |
| 218 |  Paradex |
OP/USD | $0.1293 | $30,021.49 | 20:03:15 04/03/2026 |
| 219 |  CEEX exchange |
OP/USDT | $0.1280 | $29,570.85 | 20:00:09 04/03/2026 |
| 220 | Bit2Me |
OP/EUR | $0.1280 | $28,032.37 | 19:57:08 04/03/2026 |
| 221 |  ICRYPEX |
OP/USDT | $0.1279 | $26,932.71 | 20:00:09 04/03/2026 |
| 222 | ONUS Pro |
OP/VNDC | $0.1289 | $26,692.32 | 19:57:10 04/03/2026 |
| 223 |  Binance.US |
OP/USDT | $0.1240 | $24,425.09 | 19:59:53 04/03/2026 |
| 224 |  CoinEx |
OP/USDT | $0.1288 | $24,131.72 | 19:59:53 04/03/2026 |
| 225 |  Flipster |
OP/USDT | $0.1286 | $23,473.34 | 20:00:18 04/03/2026 |
| 226 | Kraken |
OP/EUR | $0.1280 | $23,298.34 | 19:59:27 04/03/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,059.88 | $22,265.02 | 19:59:03 04/03/2026 |
| 228 | LeveX |
OP/USDT | $0.1288 | $22,140.87 | 20:00:07 04/03/2026 |
| 229 | WhiteBIT |
OP/EUR | $0.1291 | $18,965.93 | 19:57:08 04/03/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.1292 | $17,481.25 | 20:00:08 04/03/2026 |
| 231 | BtcTurk | Kripto |
OP/USDT | $0.1283 | $15,281.21 | 19:59:53 04/03/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1286 | $14,898.33 | 19:57:07 04/03/2026 |
| 233 | Binance |
OP/BTC | $0.1289 | $13,917.65 | 19:56:54 04/03/2026 |
| 234 | Deepcoin |
OP/USDT | $0.1289 | $13,602.62 | 19:57:07 04/03/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.1291 | $12,839.61 | 19:57:07 04/03/2026 |
| 236 |  Drift Protocol |
OP/USDC | $0.1280 | $12,472.06 | 20:00:15 04/03/2026 |
| 237 | Gate |
OP/USDC | $0.1287 | $12,104.87 | 19:56:54 04/03/2026 |
| 238 |  HyperPay Futures |
OP/USDT | $0.1289 | $12,077.83 | 20:03:16 04/03/2026 |
| 239 |  Gemini |
OP/GUSD | $0.1287 | $11,031.32 | 19:59:54 04/03/2026 |
| 240 | Gemini |
OP/USD | $0.1287 | $11,031.32 | 19:59:54 04/03/2026 |
| 241 | Gemini |
OP/USDC | $0.1287 | $11,031.32 | 19:59:54 04/03/2026 |
| 242 |  HashKey Exchange |
OP/USD | $0.1290 | $10,457.09 | 19:57:09 04/03/2026 |
| 243 | BITmarkets |
OP/USDC | $0.1280 | $10,282.14 | 20:00:09 04/03/2026 |
| 244 | B2Z Exchange |
OP/USDC | $0.1280 | $10,282.14 | 20:00:11 04/03/2026 |
| 245 |  CEX.IO |
OP/USDT | $0.1286 | $10,100.46 | 19:45:12 04/03/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.1290 | $10,099.42 | 20:00:08 04/03/2026 |
| 247 |  HashKey Global |
OP/USDT | $0.1280 | $9,528.02 | 19:57:07 04/03/2026 |
| 248 |  BitMEX |
OP/USDT | $0.1295 | $8,084.84 | 19:57:15 04/03/2026 |
| 249 |  Ulink |
OP/USDT | $1.72 | $7,871.15 | 20:00:18 04/03/2026 |
| 250 | SunX |
OP/USDT | $0.1286 | $7,809.12 | 20:00:18 04/03/2026 |
| 251 |  LATOKEN |
OP/USDT | $0.1280 | $7,420.10 | 19:54:09 04/03/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2560 | $7,393.34 | 19:57:51 04/03/2026 |
| 253 | Gemini |
OP/GUSD | $0.1294 | $7,337.59 | 19:57:50 04/03/2026 |
| 254 | Gemini |
OP/USDC | $0.1294 | $7,335.56 | 19:51:37 04/03/2026 |
| 255 | Coinbase Exchange |
OP/USDT | $0.1290 | $7,315.44 | 19:56:29 04/03/2026 |
| 256 | OKX |
OP/TRY | $0.1282 | $6,806.60 | 19:56:54 04/03/2026 |
| 257 | Niza.io |
OP/EUR | $0.1281 | $5,821.78 | 19:54:10 04/03/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1288 | $5,457.67 | 19:55:59 04/03/2026 |
| 259 |  TRIV |
OP/IDR | $0.1291 | $5,301.88 | 20:00:11 04/03/2026 |
| 260 | TRIV |
OP/USDT | $0.1287 | $5,301.03 | 20:00:11 04/03/2026 |
| 261 |  Bitlo |
OP/USDT | $0.1289 | $5,203.52 | 19:57:11 04/03/2026 |
| 262 |  VinDAX |
OP/USDT | $0.1287 | $4,871.02 | 20:00:08 04/03/2026 |
| 263 |  Velodrome Finance v2 |
OP/USDC.e | $0.1290 | $4,709.43 | 19:49:49 04/03/2026 |
| 264 | Bitget |
OP/USDC | $0.1289 | $4,618.14 | 19:54:09 04/03/2026 |
| 265 |  Coinone |
OP/KRW | $0.1278 | $3,947.49 | 19:54:23 04/03/2026 |
| 266 | Velodrome v3 (Optimism) |
WETH/OP | $2,058.58 | $3,786.86 | 19:58:01 04/03/2026 |
| 267 | Velodrome Finance v2 |
WETH/OP | $2,051.67 | $3,487.03 | 19:50:43 04/03/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1289 | $3,473.86 | 19:48:18 04/03/2026 |
| 269 |  Kanga Exchange |
OP/USDC | $0.1280 | $3,312.67 | 20:00:07 04/03/2026 |
| 270 |  XBO.com |
OP/USDT | $0.1288 | $3,164.69 | 19:57:10 04/03/2026 |
| 271 |  Foxbit |
OP/BRL | $0.1287 | $2,957.88 | 19:57:07 04/03/2026 |
| 272 | Bitazza |
OP/THB | $0.1266 | $2,894.42 | 20:00:11 04/03/2026 |
| 273 | Bitlo |
OP/TRY | $0.1287 | $2,691.02 | 19:57:11 04/03/2026 |
| 274 | Kanga Exchange |
OP/USDT | $0.1288 | $2,616.67 | 20:00:07 04/03/2026 |
| 275 | Bitrue |
OP/USDT | $0.1280 | $2,154.42 | 19:57:10 04/03/2026 |
| 276 |  Fastex |
OP/USDT | $0.1290 | $1,979.42 | 19:54:10 04/03/2026 |
| 277 | KuCoin |
OP/USDC | $0.1290 | $1,979.13 | 19:56:53 04/03/2026 |
| 278 |  Indodax |
OP/IDR | $0.1303 | $1,562.97 | 19:59:54 04/03/2026 |
| 279 | Kanga Exchange |
OP/PLN | $0.1288 | $1,385.50 | 20:00:07 04/03/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDT | $0.1291 | $1,357.18 | 19:49:49 04/03/2026 |
| 281 |  Uniswap v4 (Optimism) |
ETH/OP | $2,051.25 | $1,159.63 | 19:50:51 04/03/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,134.38 | 19:50:55 04/03/2026 |
| 283 | Velodrome Finance v2 |
OP/VELO | $0.1277 | $1,069.15 | 19:13:23 04/03/2026 |
| 284 |  ZebPay |
OP/INR | $0.1319 | $919.63 | 19:54:08 04/03/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $813.48 | 19:48:29 04/03/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1290 | $755.91 | 19:49:49 04/03/2026 |
| 287 | OKX |
OP/EUR | $0.1299 | $742.29 | 19:56:23 04/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,517.99 | $562.49 | 19:50:55 04/03/2026 |
| 289 |  Orderly |
OP/USDC | $0.1284 | $550.93 | 20:03:16 04/03/2026 |
| 290 |  Young Platform |
OP/EUR | $0.1435 | $527.70 | 05:48:12 28/02/2026 |
| 291 | Young Platform |
OP/USDC | $0.1292 | $352.10 | 20:00:09 04/03/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1289 | $330.11 | 19:50:47 04/03/2026 |
| 293 | Bitfinex |
OP/XUST | $0.1293 | $323.70 | 19:59:54 04/03/2026 |
| 294 | ONUS Pro |
OP/USDT | $0.1293 | $274.65 | 19:57:10 04/03/2026 |
| 295 |  Korbit |
OP/KRW | $0.1269 | $241.82 | 19:54:10 04/03/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.1291 | $210.33 | 19:51:11 04/03/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,517.80 | $204.42 | 19:55:17 04/03/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.1289 | $200.57 | 19:50:47 04/03/2026 |
| 299 | Velodrome Finance v2 |
TAROT/OP | $0.03277 | $137.10 | 19:59:43 04/03/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1287 | $115.88 | 18:41:03 04/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 04/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,122,263 với tỷ giá $0.1286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.