Optimism OP
Xếp hạng #112
17:44:00 21/10/2026
Giá Optimism (OP)
$0.1307 6.11%
0.000001569 BTC
3,394 VND
Thấp: $0.1231
Cao: $0.1350
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1304 | $722,765,826 | 17:00:12 21/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1304 | $303,249,720 | 17:00:11 21/10/2026 |
| 3 |  4E |
OP/USDT | $0.1302 | $149,034,235 | 16:57:15 21/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1303 | $143,856,626 | 16:57:16 21/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1304 | $133,327,167 | 17:00:16 21/10/2026 |
| 6 |  BingX |
OP/USDT | $0.1305 | $82,671,777 | 16:57:18 21/10/2026 |
| 7 |  TruBit Pro Exchange |
OP/USDT | $0.1304 | $78,295,269 | 17:00:16 21/10/2026 |
| 8 |  KTX |
OP/USDT | $0.1304 | $63,015,164 | 17:00:16 21/10/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1307 | $43,419,211 | 17:00:08 21/10/2026 |
| 10 |  Binance |
OP/USDT | $0.1308 | $39,491,581 | 16:54:17 21/10/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1302 | $31,218,391 | 16:45:16 21/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1306 | $28,334,683 | 16:57:16 21/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1305 | $28,301,819 | 16:57:15 21/10/2026 |
| 14 |  BASEKX |
OP/USDT | $0.1304 | $27,813,783 | 17:00:16 21/10/2026 |
| 15 |  BloFin |
OP/USDT | $0.1307 | $26,066,644 | 16:57:08 21/10/2026 |
| 16 |  FameEX |
OP/USDT | $0.1308 | $23,305,572 | 16:51:18 21/10/2026 |
| 17 |  LBank |
OP/USDT | $0.1305 | $20,366,821 | 16:57:16 21/10/2026 |
| 18 |  BitDelta |
OP/USDT | $0.1304 | $17,166,032 | 17:00:12 21/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1306 | $16,882,913 | 16:57:16 21/10/2026 |
| 20 |  BTCC |
OP/USDT | $0.1307 | $13,215,386 | 16:57:16 21/10/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1307 | $12,023,558 | 16:57:18 21/10/2026 |
| 22 |  Batonex |
OP/USDT | $0.1304 | $11,993,209 | 16:57:16 21/10/2026 |
| 23 |  idax exchange |
OP/USDT | $0.1304 | $11,970,166 | 17:00:17 21/10/2026 |
| 24 |  Blockfinex |
OP/USDT | $0.1304 | $11,969,738 | 17:00:16 21/10/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1305 | $11,728,988 | 16:57:17 21/10/2026 |
| 26 |  Bybit |
OP/USDT | $0.1307 | $10,980,745 | 16:54:16 21/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1304 | $10,287,207 | 17:00:17 21/10/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1305 | $10,097,523 | 16:57:15 21/10/2026 |
| 29 |  Hibt |
OP/USDT | $0.1305 | $9,614,191 | 16:57:19 21/10/2026 |
| 30 |  YEX |
OP/USDT | $0.1365 | $9,469,080 | 08:54:16 16/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1305 | $7,795,086 | 16:57:17 21/10/2026 |
| 32 |  MEXC |
OP/USDT | $0.1308 | $7,457,389 | 16:54:16 21/10/2026 |
| 33 |  Bitbase |
OP/USDT | $0.1305 | $6,222,928 | 16:57:17 21/10/2026 |
| 34 |  XT.COM |
OP/USDT | $0.1306 | $5,882,291 | 16:57:44 21/10/2026 |
| 35 |  BVOX |
OP/USDT | $0.1305 | $5,642,729 | 16:57:15 21/10/2026 |
| 36 |  KuCoin |
OP/USDT | $0.1305 | $5,547,855 | 16:54:19 21/10/2026 |
| 37 | Binance |
OP/USDT | $0.1306 | $5,472,959 | 16:56:54 21/10/2026 |
| 38 |  BitGW Exchange |
OP/USDT | $0.1306 | $5,336,276 | 16:57:12 21/10/2026 |
| 39 |  WOO X Pro |
OP/USDT | $0.1304 | $5,224,470 | 17:00:16 21/10/2026 |
| 40 |  AstralX |
OP/USDT | $0.1306 | $5,173,689 | 16:57:07 21/10/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1304 | $4,861,937 | 17:00:15 21/10/2026 |
| 42 |  Grvt |
OP/USDT | $0.1305 | $4,839,576 | 16:57:16 21/10/2026 |
| 43 |  UZX |
OP/USDT | $0.1308 | $4,582,550 | 16:51:15 21/10/2026 |
| 44 |  EasiCoin |
OP/USDT | $0.1304 | $4,382,273 | 17:00:16 21/10/2026 |
| 45 |  OneBullEx |
OP/USDT | $0.1304 | $4,163,582 | 17:00:17 21/10/2026 |
| 46 |  WEEX |
OP/USDT | $0.1306 | $4,074,165 | 16:57:09 21/10/2026 |
| 47 |  OKX |
OP/USDT | $0.1307 | $4,069,583 | 16:56:23 21/10/2026 |
| 48 |  Gems Trade |
OP/USDT | $0.1305 | $4,068,852 | 17:00:09 21/10/2026 |
| 49 |  AEGET |
OP/USDT | $0.1304 | $4,032,482 | 17:00:16 21/10/2026 |
| 50 |  ASTX |
OP/USDT | $0.1303 | $3,386,226 | 17:00:16 21/10/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1305 | $3,293,258 | 16:57:16 21/10/2026 |
| 52 |  OneEx |
OP/USDT | $0.1305 | $3,193,624 | 17:00:12 21/10/2026 |
| 53 |  HTX |
OP/USDT | $0.1292 | $3,056,461 | 16:59:54 21/10/2026 |
| 54 |  CRMClick |
OP/USDT | $0.1292 | $3,055,405 | 17:00:09 21/10/2026 |
| 55 |  SuperEx |
OP/USDT | $0.1306 | $3,024,477 | 17:00:09 21/10/2026 |
| 56 |  WhiteBIT |
OP/USDT | $0.1305 | $3,009,049 | 16:57:15 21/10/2026 |
| 57 | WhiteBIT |
OP/USDT | $0.1306 | $2,993,287 | 16:57:11 21/10/2026 |
| 58 |  OmniX |
OP/USDT | $0.1306 | $2,951,991 | 16:57:09 21/10/2026 |
| 59 |  MGBX |
OP/USDT | $0.1305 | $2,856,211 | 16:57:17 21/10/2026 |
| 60 |  Hotcoin |
OP/USDT | $0.1305 | $2,823,767 | 16:57:20 21/10/2026 |
| 61 | BTCC |
OP/USDT | $0.1308 | $2,737,166 | 16:57:12 21/10/2026 |
| 62 |  BitradeX |
OP/USDT | $0.1304 | $2,653,604 | 16:57:15 21/10/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.1304 | $2,500,426 | 17:00:16 21/10/2026 |
| 64 |  KCEX |
OP/USDT | $0.1305 | $2,441,916 | 16:57:15 21/10/2026 |
| 65 |  Hyperliquid |
OP/USDC | $0.1309 | $2,327,754 | 16:54:26 21/10/2026 |
| 66 |  Bitget |
OP/USDT | $0.1306 | $2,085,556 | 16:54:16 21/10/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1302 | $2,083,597 | 17:00:17 21/10/2026 |
| 68 | Hotcoin |
OP/USDT | $0.1307 | $1,931,827 | 16:54:17 21/10/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1298 | $1,859,909 | 17:00:09 21/10/2026 |
| 70 |  YUBIT |
OP/USDT | $0.1304 | $1,824,855 | 16:57:15 21/10/2026 |
| 71 |  Poloniex |
OP/USDT | $0.1303 | $1,774,488 | 16:59:53 21/10/2026 |
| 72 | LBank |
OP/USDT | $0.1307 | $1,652,310 | 16:57:11 21/10/2026 |
| 73 | Hibt |
OP/USDT | $0.1306 | $1,641,954 | 16:57:12 21/10/2026 |
| 74 |  Toobit |
OP/USDT | $0.1306 | $1,620,153 | 16:57:09 21/10/2026 |
| 75 | CoinW |
OP/USDT | $0.1307 | $1,609,555 | 16:57:07 21/10/2026 |
| 76 |  x.me Exchange |
OP/USDT | $0.1305 | $1,518,290 | 16:57:18 21/10/2026 |
| 77 | Toobit |
OP/USDT | $0.1306 | $1,504,589 | 16:57:15 21/10/2026 |
| 78 |  BitTap |
OP/USDT | $0.1303 | $1,481,061 | 17:00:19 21/10/2026 |
| 79 |  BYDFi |
OP/USDT | $0.1306 | $1,424,224 | 16:57:16 21/10/2026 |
| 80 |  Echobit |
OP/USDT | $0.1305 | $1,359,800 | 16:57:10 21/10/2026 |
| 81 | XT.COM |
OP/USDT | $0.1306 | $1,323,231 | 16:57:10 21/10/2026 |
| 82 |  Tebbit |
OP/USDT | $0.1305 | $1,313,233 | 17:00:12 21/10/2026 |
| 83 | UZX |
OP/USDT | $0.1306 | $1,289,026 | 16:57:13 21/10/2026 |
| 84 | Bybit |
OP/USDT | $0.1309 | $1,246,929 | 16:54:08 21/10/2026 |
| 85 | OrangeX |
OP/USDT | $0.1298 | $1,233,930 | 16:45:12 21/10/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1307 | $1,218,520 | 16:48:16 21/10/2026 |
| 87 |  Phemex |
OP/USDT | $0.1305 | $1,082,716 | 16:57:09 21/10/2026 |
| 88 |  EVEDEX |
OP/USD | $0.1304 | $1,044,118 | 17:00:16 21/10/2026 |
| 89 | Ourbit |
OP/USDT | $0.1306 | $1,026,977 | 16:57:08 21/10/2026 |
| 90 | DigiFinex |
OP/USDT | $0.1305 | $1,006,480 | 16:57:08 21/10/2026 |
| 91 |  Gate |
OP/USDT | $0.1307 | $928,988 | 16:54:20 21/10/2026 |
| 92 | FameEX |
OP/USDT | $0.1308 | $912,180 | 16:57:12 21/10/2026 |
| 93 |  Coinbase Exchange |
OP/USD | $0.1308 | $789,130 | 16:56:29 21/10/2026 |
| 94 |  VinDAX |
OP/USDT | $0.1301 | $772,866 | 17:00:09 21/10/2026 |
| 95 |  B2Z Exchange |
OP/USD | $0.1303 | $680,766 | 17:00:08 21/10/2026 |
| 96 |  BITmarkets |
OP/USD | $0.1306 | $678,889 | 16:57:12 21/10/2026 |
| 97 | BlockFin |
OP/USDT | $0.1307 | $666,832 | 16:57:15 21/10/2026 |
| 98 | KTX |
OP/USDT | $0.1305 | $662,307 | 17:00:07 21/10/2026 |
| 99 | Binance |
OP/USDC | $0.1309 | $607,511 | 16:56:42 21/10/2026 |
| 100 |  Deepcoin |
OP/USDT | $0.1305 | $566,449 | 16:57:15 21/10/2026 |
| 101 | KuCoin |
OP/USDT | $0.1307 | $557,843 | 16:56:23 21/10/2026 |
| 102 | BiKing |
OP/USDT | $0.1305 | $547,180 | 17:00:11 21/10/2026 |
| 103 | ASTX |
OP/USDT | $0.1306 | $541,663 | 17:00:08 21/10/2026 |
| 104 |  TRAIEX |
OP/USDT | $0.1298 | $537,325 | 17:00:08 21/10/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.1303 | $534,732 | 17:00:18 21/10/2026 |
| 106 |  Upbit |
OP/KRW | $0.1322 | $519,018 | 16:56:53 21/10/2026 |
| 107 | Bitbase |
OP/USDT | $0.1305 | $507,621 | 16:57:11 21/10/2026 |
| 108 | Gate |
OP/USDT | $0.1307 | $459,043 | 16:56:24 21/10/2026 |
| 109 |  ZKE |
OP/USDT | $0.1304 | $421,626 | 17:00:11 21/10/2026 |
| 110 | Binance |
OP/TRY | $0.1306 | $397,866 | 16:56:42 21/10/2026 |
| 111 |  BitKan |
OP/USDT | $0.1307 | $391,608 | 17:00:08 21/10/2026 |
| 112 | MEXC |
OP/USDC | $0.1309 | $387,107 | 16:54:16 21/10/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1306 | $382,845 | 16:57:08 21/10/2026 |
| 114 | Zoomex |
OP/USDT | $0.1308 | $374,414 | 16:51:11 21/10/2026 |
| 115 |  BTSE |
OP/USDT | $0.1304 | $367,645 | 16:57:15 21/10/2026 |
| 116 | BITmarkets |
OP/USDT | $0.1304 | $367,223 | 16:57:15 21/10/2026 |
| 117 | B2Z Exchange |
OP/USD | $0.1305 | $350,595 | 17:00:15 21/10/2026 |
| 118 | TRAIEX |
OP/USDT | $0.1304 | $350,466 | 17:00:15 21/10/2026 |
| 119 | OKX |
OP/USDC | $0.1309 | $343,375 | 16:56:53 21/10/2026 |
| 120 | BloFin |
OP/USDT | $0.1307 | $337,127 | 16:54:17 21/10/2026 |
| 121 | MEXC |
OP/USDT | $0.1308 | $328,790 | 16:48:09 21/10/2026 |
| 122 |  XXKK |
OP/USDT | $0.1305 | $326,287 | 17:00:11 21/10/2026 |
| 123 |  Kraken |
OP/USD | $0.1307 | $321,732 | 16:59:24 21/10/2026 |
| 124 |  EdgeX |
OP/USDC | $0.1304 | $309,523 | 17:00:16 21/10/2026 |
| 125 | Bitunix |
OP/USDT | $0.1307 | $283,058 | 16:48:07 21/10/2026 |
| 126 | WhiteBIT |
OP/EUR | $0.1305 | $280,408 | 16:57:11 21/10/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1306 | $272,538 | 16:57:11 21/10/2026 |
| 128 |  Pionex |
OP/USDT | $0.1305 | $260,683 | 16:57:16 21/10/2026 |
| 129 |  Extended |
OP/USD | $0.1306 | $250,275 | 17:00:16 21/10/2026 |
| 130 |  Binance TR |
OP/TRY | $0.1304 | $239,443 | 16:57:10 21/10/2026 |
| 131 | BingX |
OP/USDT | $0.1309 | $230,660 | 16:51:11 21/10/2026 |
| 132 |  Bitrue |
OP/USDT | $0.1305 | $230,521 | 16:57:17 21/10/2026 |
| 133 | WEEX |
OP/USDC | $0.1306 | $229,863 | 16:57:09 21/10/2026 |
| 134 | EasiCoin |
OP/USDT | $0.1304 | $229,584 | 17:00:08 21/10/2026 |
| 135 |  TxFlow |
OP/USDC | $0.1305 | $224,563 | 17:01:06 21/10/2026 |
| 136 |  Bitkub |
OP/THB | $0.1305 | $215,973 | 16:57:09 21/10/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1305 | $210,817 | 17:00:08 21/10/2026 |
| 138 | WhiteBIT |
OP/USDC | $0.1304 | $206,095 | 16:57:11 21/10/2026 |
| 139 | Tebbit |
OP/USDT | $0.1304 | $202,811 | 17:00:17 21/10/2026 |
| 140 | Bitget |
OP/USDT | $0.1307 | $198,108 | 16:55:05 21/10/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1308 | $196,836 | 16:57:12 21/10/2026 |
| 142 | x.me Exchange |
OP/USDT | $0.1304 | $190,485 | 16:57:10 21/10/2026 |
| 143 |  LeveX |
OP/USDT | $0.1304 | $185,971 | 17:00:15 21/10/2026 |
| 144 |  Deribit |
OP/USDC | $0.1314 | $181,501 | 16:22:03 21/10/2026 |
| 145 | Bybit |
OP/USDC | $0.1307 | $176,344 | 16:54:08 21/10/2026 |
| 146 | BYDFi |
OP/USDT | $0.1306 | $173,759 | 16:57:10 21/10/2026 |
| 147 | WhiteBIT |
OP/TRY | $0.1310 | $170,795 | 16:57:11 21/10/2026 |
| 148 | Bitrue |
OP/XRP | $0.1329 | $169,541 | 16:57:10 21/10/2026 |
| 149 | MGBX |
OP/USDT | $0.1306 | $168,919 | 16:57:11 21/10/2026 |
| 150 |  Coinstore |
OP/USDT | $0.1305 | $166,406 | 16:57:10 21/10/2026 |
| 151 |  Uniswap v3 (Optimism) |
WETH/OP | $2,457.49 | $151,637 | 16:33:05 21/10/2026 |
| 152 |  Bitstamp by Robinhood |
OP/USD | $0.1304 | $133,727 | 16:59:53 21/10/2026 |
| 153 |  BtcTurk | Kripto |
OP/TRY | $0.1304 | $129,813 | 16:58:53 21/10/2026 |
| 154 | Kraken |
OP/EUR | $0.1308 | $127,230 | 16:59:24 21/10/2026 |
| 155 |  Lighter |
OP/USDC | $0.1307 | $125,620 | 16:57:15 21/10/2026 |
| 156 |  Bit2Me |
OP/EUR | $0.1308 | $123,793 | 16:57:09 21/10/2026 |
| 157 | KCEX |
OP/USDT | $0.1306 | $121,380 | 16:57:10 21/10/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1314 | $119,564 | 16:59:23 21/10/2026 |
| 159 |  Crypto.com Exchange |
OP/USD | $0.1357 | $118,400 | 00:15:17 17/10/2026 |
| 160 |  BigONE |
OP/USDT | $0.1308 | $114,678 | 16:57:11 21/10/2026 |
| 161 |  CoinTR |
OP/TRY | $0.1300 | $114,198 | 16:57:11 21/10/2026 |
| 162 | Crypto.com Exchange |
OP/USDT | $0.1357 | $111,679 | 00:15:17 17/10/2026 |
| 163 | Pionex |
OP/USDT | $0.1306 | $106,107 | 16:57:10 21/10/2026 |
| 164 | HTX |
OP/USDT | $0.1307 | $100,395 | 16:54:16 21/10/2026 |
| 165 | Biconomy.com |
OP/USDC | $0.1306 | $96,497.43 | 16:57:08 21/10/2026 |
| 166 | Gate |
OP/USDC | $0.1307 | $93,969.41 | 16:56:24 21/10/2026 |
| 167 |  Picol |
OP/USDT | $0.1304 | $93,568.32 | 17:00:11 21/10/2026 |
| 168 | Phemex |
OP/USDC | $0.1307 | $91,820.81 | 16:57:09 21/10/2026 |
| 169 | CoinTR |
OP/USDT | $0.1308 | $89,659.75 | 16:57:11 21/10/2026 |
| 170 | TxFlow |
OP/USDC | $0.1309 | $85,477.77 | 16:51:16 21/10/2026 |
| 171 |  Coincall |
OP/USD | $0.1303 | $84,926.47 | 17:00:15 21/10/2026 |
| 172 |  Niza.io |
OP/USD | $0.1307 | $80,065.36 | 16:57:12 21/10/2026 |
| 173 |  CEEX exchange |
OP/USDT | $0.1298 | $73,117.99 | 17:00:09 21/10/2026 |
| 174 | Coinbase Exchange |
OP/USDT | $0.1314 | $72,930.26 | 16:56:29 21/10/2026 |
| 175 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $70,246.16 | 16:59:39 21/10/2026 |
| 176 |  Variational |
OP/USDC | $0.1307 | $68,627.64 | 17:00:17 21/10/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1308 | $67,944.91 | 16:57:10 21/10/2026 |
| 178 | Cofinex |
OP/USDC | $0.1305 | $59,571.54 | 17:00:17 21/10/2026 |
| 179 | OneBullEx |
OP/USDT | $0.1279 | $59,193.88 | 17:00:09 21/10/2026 |
| 180 |  Backpack Exchange |
OP/USDC | $0.1306 | $56,811.94 | 16:57:15 21/10/2026 |
| 181 |  Blynex |
OP/USDT | $0.1307 | $55,671.90 | 17:00:10 21/10/2026 |
| 182 |  Binance TH |
OP/USDT | $0.1306 | $52,950.45 | 16:57:07 21/10/2026 |
| 183 | Cofinex |
OP/USDT | $0.1305 | $51,693.49 | 17:00:08 21/10/2026 |
| 184 | Cofinex |
OP/USDC | $0.1304 | $50,370.85 | 17:00:08 21/10/2026 |
| 185 |  Globe Derivative Exchange |
OP/USD | $0.1305 | $45,901.55 | 17:00:16 21/10/2026 |
| 186 |  Paribu |
OP/TRY | $0.1308 | $43,051.92 | 16:59:23 21/10/2026 |
| 187 | Bitget |
OP/USDC | $0.1306 | $38,813.15 | 16:55:05 21/10/2026 |
| 188 | Bitrue |
OP/USDC | $0.1300 | $36,236.56 | 16:57:10 21/10/2026 |
| 189 | BtcTurk | Kripto |
OP/USDT | $0.1308 | $35,201.04 | 16:58:53 21/10/2026 |
| 190 |  Curve (Optimism) |
OP/CRVUSD | $0.1305 | $35,110.49 | 16:59:51 21/10/2026 |
| 191 | Paribu |
OP/USDT | $0.1309 | $33,464.79 | 16:59:23 21/10/2026 |
| 192 |  Velodrome v3 (Optimism) |
WETH/OP | $2,452.21 | $33,014.40 | 16:59:49 21/10/2026 |
| 193 | SunX |
OP/USDT | $0.1304 | $32,702.69 | 17:00:19 21/10/2026 |
| 194 | MEXC |
OP/USDC | $0.1307 | $31,732.55 | 16:48:09 21/10/2026 |
| 195 |  Revolut (UK) |
OP/USD | $0.1307 | $31,598.17 | 17:00:08 21/10/2026 |
| 196 | Niza.io |
OP/EUR | $0.1308 | $31,549.13 | 16:57:12 21/10/2026 |
| 197 |  Aster |
OP/USDT | $0.1317 | $31,520.93 | 16:54:15 21/10/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $31,074.36 | 16:59:41 21/10/2026 |
| 199 |  Bitbank |
OP/JPY | $0.1307 | $30,558.06 | 16:57:09 21/10/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1298 | $29,834.59 | 17:00:13 21/10/2026 |
| 201 |  ApeX Omni |
OP/USDT | $0.1304 | $27,652.94 | 17:00:15 21/10/2026 |
| 202 | BASEKX |
OP/USDT | $0.1306 | $27,098.04 | 17:00:09 21/10/2026 |
| 203 | AEGET |
OP/USDT | $0.1306 | $27,096.59 | 17:00:11 21/10/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,451.82 | $26,056.70 | 16:59:31 21/10/2026 |
| 205 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $25,808.41 | 16:59:29 21/10/2026 |
| 206 |  Orderly |
OP/USDC | $0.1306 | $24,933.30 | 17:00:16 21/10/2026 |
| 207 |  MemeMax |
OP/USDC | $0.1304 | $24,932.63 | 17:00:16 21/10/2026 |
| 208 |  PrimeXBT |
OP/USDT | $0.1303 | $24,801.86 | 17:00:15 21/10/2026 |
| 209 |  AlphaX |
OP/USDT | $0.1303 | $23,753.18 | 17:00:17 21/10/2026 |
| 210 | Deepcoin |
OP/USDT | $0.1306 | $22,746.99 | 16:57:11 21/10/2026 |
| 211 | BVOX |
OP/USDT | $0.1307 | $22,612.32 | 16:57:10 21/10/2026 |
| 212 | BITmarkets |
OP/USDT | $0.1305 | $22,267.57 | 16:57:12 21/10/2026 |
| 213 | BTSE |
OP/USDT | $0.1305 | $22,258.27 | 16:57:10 21/10/2026 |
| 214 | B2Z Exchange |
OP/USDT | $0.1307 | $22,230.88 | 17:00:08 21/10/2026 |
| 215 | LeveX |
OP/USDT | $0.1306 | $19,782.92 | 17:00:10 21/10/2026 |
| 216 |  Bilaxy |
OP/USDT | $0.09828 | $17,415.99 | 17:00:11 21/10/2026 |
| 217 |  XBO.com |
OP/USDT | $0.1308 | $16,295.58 | 16:57:08 21/10/2026 |
| 218 |  HashKey Exchange |
OP/USD | $0.1307 | $14,703.58 | 16:57:11 21/10/2026 |
| 219 | OKX |
OP/EUR | $0.1318 | $14,170.61 | 16:56:23 21/10/2026 |
| 220 | TRAIEX |
OP/USDC | $0.1290 | $11,917.63 | 17:00:08 21/10/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1304 | $10,448.98 | 17:00:17 21/10/2026 |
| 222 | Curve (Optimism) |
CRV/OP | $0.3822 | $9,593.42 | 16:59:47 21/10/2026 |
| 223 |  TRIV |
OP/IDR | $0.1379 | $9,586.71 | 15:15:09 16/10/2026 |
| 224 | TRIV |
OP/USDT | $0.1373 | $9,586.56 | 15:15:09 16/10/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1309 | $9,466.47 | 16:39:12 21/10/2026 |
| 226 |  Velodrome Finance v2 |
OP/VELO | $0.1325 | $8,616.53 | 16:59:23 21/10/2026 |
| 227 | Velodrome Finance v2 |
WETH/OP | $2,457.71 | $8,369.05 | 16:31:27 21/10/2026 |
| 228 |  Bitlo |
OP/TRY | $0.1306 | $7,750.22 | 17:00:12 21/10/2026 |
| 229 | BYDFi |
OP/USDC | $0.1306 | $7,218.72 | 16:57:10 21/10/2026 |
| 230 |  Coinone |
OP/KRW | $0.1315 | $5,626.41 | 16:57:23 21/10/2026 |
| 231 |  Ulink |
OP/USDT | $0.1304 | $5,415.44 | 17:00:20 21/10/2026 |
| 232 | Revolut (UK) |
OP/EUR | $0.1308 | $5,352.16 | 17:00:08 21/10/2026 |
| 233 | Bitlo |
OP/USDT | $0.1308 | $4,825.78 | 17:00:12 21/10/2026 |
| 234 | KuCoin |
OP/USDC | $0.1304 | $4,457.19 | 16:56:23 21/10/2026 |
| 235 |  Kanga Exchange |
OP/PLN | $0.1312 | $4,004.68 | 17:00:11 21/10/2026 |
| 236 |  Foxbit |
OP/BRL | $0.1332 | $3,764.91 | 16:57:08 21/10/2026 |
| 237 | Kanga Exchange |
OP/USDC | $0.1307 | $3,740.08 | 17:00:11 21/10/2026 |
| 238 | Velodrome Finance v2 |
OP/USDC.e | $0.1304 | $3,667.82 | 16:59:29 21/10/2026 |
| 239 | Kanga Exchange |
OP/USDT | $0.1307 | $3,277.30 | 17:00:11 21/10/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1298 | $3,196.26 | 17:00:08 21/10/2026 |
| 241 | OKX |
OP/TRY | $0.1287 | $3,167.94 | 16:56:23 21/10/2026 |
| 242 |  Velodrome Finance |
OP/USDC.e | $0.1306 | $3,006.58 | 16:59:47 21/10/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,452.40 | $2,730.93 | 16:59:29 21/10/2026 |
| 244 | WOO X Pro |
OP/USDT | $0.1307 | $2,636.91 | 17:00:07 21/10/2026 |
| 245 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,059.00 | $2,153.16 | 16:30:13 21/10/2026 |
| 246 |  Nonkyc.io Exchange |
OP/USDT | $0.1310 | $2,145.94 | 16:57:11 21/10/2026 |
| 247 | B2Z Exchange |
OP/USDC | $0.1305 | $1,950.37 | 17:00:08 21/10/2026 |
| 248 | BITmarkets |
OP/USDC | $0.1309 | $1,947.58 | 16:57:12 21/10/2026 |
| 249 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1306 | $1,932.48 | 16:30:13 21/10/2026 |
| 250 | Bitrue |
OP/USDT | $0.1298 | $1,862.12 | 16:57:10 21/10/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.1306 | $1,855.78 | 16:57:08 21/10/2026 |
| 252 | WOO X Pro |
OP/USDC | $0.1348 | $1,819.38 | 17:00:07 21/10/2026 |
| 253 | Uniswap v4 (Optimism) |
ETH/OP | $2,457.78 | $1,765.71 | 16:31:27 21/10/2026 |
| 254 | Bitazza |
OP/THB | $0.1299 | $1,528.89 | 17:00:08 21/10/2026 |
| 255 | Crypto.com Exchange |
OP/USD | $0.1302 | $1,336.99 | 16:21:17 21/10/2026 |
| 256 | Velodrome Finance v2 |
TAROT/OP | $0.03033 | $1,252.03 | 16:59:41 21/10/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1306 | $1,144.26 | 16:59:41 21/10/2026 |
| 258 | Bitstamp by Robinhood |
OP/EUR | $0.1299 | $1,027.77 | 16:59:53 21/10/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1306 | $944.01 | 16:59:43 21/10/2026 |
| 260 | Revolut (UK) |
OP/GBP | $0.1307 | $684.16 | 17:00:08 21/10/2026 |
| 261 |  OpenSwap (Optimism) |
OP/OPENX | $0.1305 | $652.53 | 16:30:13 21/10/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1306 | $631.64 | 16:59:39 21/10/2026 |
| 263 |  Indodax |
OP/IDR | $0.1308 | $595.81 | 16:59:54 21/10/2026 |
| 264 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $576.06 | 16:59:29 21/10/2026 |
| 265 | BITmarkets |
OP/IDR | $0.1309 | $443.69 | 16:57:12 21/10/2026 |
| 266 |  ChangeNOW |
OP/BTC | $0.1314 | $438.02 | 17:00:10 21/10/2026 |
| 267 | Velodrome Finance v2 |
OP/FRXETH | $0.1305 | $415.63 | 16:36:43 21/10/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1289 | $296.38 | 16:59:23 21/10/2026 |
| 269 | Velodrome Finance v2 |
OP/ERN | $0.1305 | $281.12 | 16:59:31 21/10/2026 |
| 270 |  Gemini |
OP/USD | $0.1309 | $275.32 | 16:59:23 21/10/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1306 | $259.36 | 16:59:45 21/10/2026 |
| 272 |  Giottus |
OP/USDT | $0.1308 | $247.46 | 16:54:08 21/10/2026 |
| 273 |  Zipswap |
WETH/OP | $2,453.06 | $229.55 | 16:30:13 21/10/2026 |
| 274 |  WOO X |
OP/USDT | $0.1305 | $199.46 | 16:57:15 21/10/2026 |
| 275 | Velodrome Finance v2 |
WSTETH/OP | $3,060.75 | $166.91 | 16:30:13 21/10/2026 |
| 276 |  Digital X |
OP/KRW | $0.1326 | $146.19 | 16:45:12 21/10/2026 |
| 277 |  dYdX v4 |
OP/USD | $0.1318 | $100.30 | 17:01:19 21/10/2026 |
| 278 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1333 | $94.07 | 14:52:09 21/10/2026 |
| 279 | Velodrome Finance v2 |
OP/GIV | $0.1305 | $72.08 | 15:10:41 21/10/2026 |
| 280 | Velodrome Finance v2 |
FRAX/OP | $0.9949 | $61.95 | 16:59:45 21/10/2026 |
| 281 | Velodrome Finance |
OP/USDC.e | $0.1306 | $55.16 | 16:59:41 21/10/2026 |
| 282 | Velodrome Finance |
OP/DHT | $0.1305 | $43.45 | 16:30:13 21/10/2026 |
| 283 | Velodrome Finance v2 |
OP/DHT | $0.1305 | $35.12 | 14:48:47 21/10/2026 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.1307 | $31.84 | 16:59:23 21/10/2026 |
| 285 | Velodrome Finance |
OP/DAI | $0.1307 | $30.42 | 16:59:33 21/10/2026 |
| 286 |  CEX.IO |
OP/USDT | $0.1307 | $26.99 | 16:57:09 21/10/2026 |
| 287 | CEX.IO |
OP/USD | $0.1307 | $22.91 | 16:57:09 21/10/2026 |
| 288 | CEX.IO |
OP/EUR | $0.1310 | $22.34 | 16:57:09 21/10/2026 |
| 289 | CEX.IO |
OP/USDC | $0.1308 | $19.25 | 16:57:09 21/10/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/DAI | $0.1307 | $18.31 | 16:59:25 21/10/2026 |
| 291 |  WazirX |
OP/USDT | $0.1278 | $17.51 | 17:00:12 21/10/2026 |
| 292 | Velodrome Finance v2 |
OP/VELO | $0.1326 | $17.50 | 14:58:09 21/10/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $3,054.62 | $16.18 | 16:51:31 21/10/2026 |
| 294 | Velodrome Finance v2 |
OP/USDT | $0.1307 | $14.85 | 16:59:27 21/10/2026 |
| 295 |  Ndax |
OP/CAD | $0.1302 | $14.23 | 17:00:08 21/10/2026 |
| 296 |  Bitfinex |
OP/XUST | $0.1281 | $13.24 | 16:59:23 21/10/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1307 | $9.18 | 16:59:43 21/10/2026 |
| 298 | Bitfinex |
OP/XUSD | $0.1244 | $8.39 | 16:59:53 21/10/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1306 | $7.69 | 16:57:11 21/10/2026 |
| 300 | Binance.US |
OP/USD | $0.1270 | $7.56 | 15:49:53 21/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 21/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,765,826 với tỷ giá $0.1304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.