Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1176 | $219,337,804 | 21:00:11 12/03/2026 | |
| 2 | OP/USDT | $0.1173 | $108,364,588 | 20:57:22 12/03/2026 | |
| 3 | OP/USDT | $1.81 | $48,446,591 | 21:00:15 12/03/2026 | |
| 4 | OP/USDT | $0.1173 | $44,205,507 | 20:57:15 12/03/2026 | |
| 5 | OP/USDT | $0.1176 | $34,958,567 | 21:00:16 12/03/2026 | |
| 6 | OP/USDT | $0.1175 | $26,190,067 | 20:54:16 12/03/2026 | |
| 7 | OP/USD | $0.6925 | $25,637,029 | 20:57:17 12/03/2026 | |
| 8 | OP/USDT | $0.1175 | $20,583,863 | 20:54:15 12/03/2026 | |
| 9 | OP/USD | $0.1178 | $17,397,887 | 21:00:16 12/03/2026 | |
| 10 | OP/USDT | $0.1174 | $17,018,913 | 20:57:16 12/03/2026 | |
| 11 | OP/USDT | $0.1174 | $15,452,706 | 20:57:17 12/03/2026 | |
| 12 | OP/USDT | $0.1175 | $13,667,221 | 20:54:29 12/03/2026 | |
| 13 | OP/USDT | $0.1175 | $13,458,392 | 20:54:15 12/03/2026 | |
| 14 | OP/USDT | $0.1175 | $12,215,674 | 21:00:16 12/03/2026 | |
| 15 | OP/USDT | $0.1173 | $12,206,956 | 20:57:17 12/03/2026 | |
| 16 | OP/USDT | $0.1173 | $12,095,382 | 20:57:18 12/03/2026 | |
| 17 | OP/USDT | $0.1170 | $10,489,714 | 20:53:38 12/03/2026 | |
| 18 | OP/USDT | $0.1173 | $10,478,144 | 20:57:15 12/03/2026 | |
| 19 | OP/USDT | $0.1174 | $10,303,895 | 20:57:16 12/03/2026 | |
| 20 | OP/USDT | $0.1177 | $9,476,386 | 20:51:16 12/03/2026 | |
| 21 | OP/USD | $0.1175 | $8,693,615 | 20:57:16 12/03/2026 | |
| 22 | OP/USDT | $0.1174 | $8,690,014 | 20:57:15 12/03/2026 | |
| 23 | OP/USDT | $0.1174 | $8,358,711 | 21:00:15 12/03/2026 | |
| 24 | OP/USDT | $0.1175 | $8,283,070 | 21:00:16 12/03/2026 | |
| 25 | OP/USDT | $0.1176 | $8,004,717 | 21:00:16 12/03/2026 | |
| 26 | OP/USDT | $0.1171 | $7,413,137 | 20:57:16 12/03/2026 | |
| 27 | OP/USDT | $0.1175 | $7,325,265 | 21:00:18 12/03/2026 | |
| 28 | OP/USDT | $0.1174 | $7,273,555 | 20:57:16 12/03/2026 | |
| 29 | OP/USDT | $0.1174 | $6,892,602 | 20:54:15 12/03/2026 | |
| 30 | OP/USDT | $0.1173 | $6,313,767 | 20:57:17 12/03/2026 | |
| 31 | OP/USDT | $0.1173 | $6,303,445 | 20:57:15 12/03/2026 | |
| 32 | OP/USDT | $0.5595 | $5,768,867 | 21:00:12 12/03/2026 | |
| 33 | OP/USDT | $0.1168 | $5,587,463 | 20:57:15 12/03/2026 | |
| 34 | OP/USDT | $0.1175 | $5,311,321 | 21:00:15 12/03/2026 | |
| 35 | OP/USDT | $0.1177 | $4,999,353 | 21:00:12 12/03/2026 | |
| 36 | OP/USDT | $0.1173 | $4,449,883 | 20:57:16 12/03/2026 | |
| 37 | OP/USDT | $0.1173 | $4,241,488 | 20:57:16 12/03/2026 | |
| 38 | OP/USDT | $0.1175 | $4,157,605 | 20:54:15 12/03/2026 | |
| 39 | OP/USDT | $0.1173 | $4,040,947 | 20:57:15 12/03/2026 | |
| 40 | OP/USDT | $0.1175 | $3,966,581 | 20:57:20 12/03/2026 | |
| 41 | OP/USDT | $0.1180 | $3,874,633 | 21:00:11 12/03/2026 | |
| 42 | OP/USDT | $0.1173 | $3,873,227 | 20:57:12 12/03/2026 | |
| 43 | OP/USDT | $0.1176 | $3,719,651 | 21:00:17 12/03/2026 | |
| 44 | OP/USDT | $0.1171 | $3,717,903 | 20:57:15 12/03/2026 | |
| 45 | OP/USDT | $0.1177 | $3,606,763 | 21:00:11 12/03/2026 | |
| 46 | OP/USDT | $0.1178 | $3,579,911 | 21:00:16 12/03/2026 | |
| 47 | OP/USDT | $0.1174 | $3,399,673 | 20:57:13 12/03/2026 | |
| 48 | OP/USDT | $0.1173 | $3,342,201 | 20:54:11 12/03/2026 | |
| 49 | OP/USDT | $0.1177 | $3,128,235 | 21:00:12 12/03/2026 | |
| 50 | OP/USDT | $0.1177 | $2,914,312 | 21:00:10 12/03/2026 | |
| 51 | OP/USDT | $0.1176 | $2,835,705 | 20:54:15 12/03/2026 | |
| 52 | OP/USDT | $0.1171 | $2,588,613 | 20:57:08 12/03/2026 | |
| 53 | OP/USDT | $0.1174 | $2,535,462 | 20:56:54 12/03/2026 | |
| 54 | OP/USDT | $0.1177 | $2,529,100 | 21:00:19 12/03/2026 | |
| 55 | OP/USD | $0.1180 | $2,513,880 | 20:56:59 12/03/2026 | |
| 56 | OP/USDT | $0.1174 | $2,341,367 | 20:57:10 12/03/2026 | |
| 57 | OP/USDT | $0.1173 | $2,322,244 | 20:57:15 12/03/2026 | |
| 58 | OP/USDT | $0.1174 | $2,285,126 | 20:54:15 12/03/2026 | |
| 59 | OP/USDT | $0.1175 | $2,146,213 | 21:00:15 12/03/2026 | |
| 60 | OP/USDT | $0.1177 | $2,022,226 | 20:42:07 12/03/2026 | |
| 61 | OP/USDT | $0.1170 | $2,010,211 | 21:00:10 12/03/2026 | |
| 62 | OP/USDT | $0.1174 | $1,971,940 | 21:00:16 12/03/2026 | |
| 63 | OP/USDT | $0.1175 | $1,920,505 | 20:54:16 12/03/2026 | |
| 64 | OP/USDT | $0.1176 | $1,881,309 | 21:00:15 12/03/2026 | |
| 65 | OP/USDT | $0.1176 | $1,780,955 | 21:00:11 12/03/2026 | |
| 66 | OP/USD | $0.1180 | $1,728,669 | 21:00:12 12/03/2026 | |
| 67 | OP/USD | $0.1180 | $1,728,565 | 21:00:12 12/03/2026 | |
| 68 | OP/USDT | $0.1173 | $1,714,389 | 20:48:24 12/03/2026 | |
| 69 | OP/USDT | $0.1176 | $1,709,861 | 21:00:17 12/03/2026 | |
| 70 | OP/USDT | $0.1175 | $1,615,468 | 20:57:09 12/03/2026 | |
| 71 | OP/USDT | $0.1179 | $1,615,084 | 20:45:10 12/03/2026 | |
| 72 | OP/USDT | $0.1173 | $1,614,426 | 20:57:15 12/03/2026 | |
| 73 | OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 | |
| 74 | OP/USDT | $0.1175 | $1,570,567 | 20:57:10 12/03/2026 | |
| 75 | OP/USDT | $0.1176 | $1,456,364 | 20:54:08 12/03/2026 | |
| 76 | OP/USDT | $0.1176 | $1,399,191 | 21:00:16 12/03/2026 | |
| 77 | OP/USDT | $0.1176 | $1,339,315 | 21:00:15 12/03/2026 | |
| 78 | OP/USDT | $0.1174 | $1,326,218 | 20:57:08 12/03/2026 | |
| 79 | OP/USDT | $0.1175 | $1,288,365 | 21:00:18 12/03/2026 | |
| 80 | OP/USDT | $0.1170 | $1,267,293 | 20:57:09 12/03/2026 | |
| 81 | OP/USDT | $0.1176 | $1,163,354 | 20:54:19 12/03/2026 | |
| 82 | OP/USDT | $0.1173 | $1,161,962 | 20:57:15 12/03/2026 | |
| 83 | OP/USDT | $0.1177 | $1,158,212 | 21:00:11 12/03/2026 | |
| 84 | OP/USDT | $0.1170 | $1,102,406 | 20:57:10 12/03/2026 | |
| 85 | OP/USDT | $0.1174 | $1,088,625 | 20:57:16 12/03/2026 | |
| 86 | OP/USDT | $0.1173 | $1,045,615 | 20:57:09 12/03/2026 | |
| 87 | OP/USDT | $0.1176 | $1,023,102 | 20:54:07 12/03/2026 | |
| 88 | OP/USDT | $0.1175 | $981,434 | 20:54:15 12/03/2026 | |
| 89 | OP/USD | $0.1178 | $972,994 | 20:54:51 12/03/2026 | |
| 90 | OP/USDT | $0.1176 | $962,944 | 21:00:18 12/03/2026 | |
| 91 | OP/USD | $0.1172 | $928,495 | 20:57:26 12/03/2026 | |
| 92 | OP/USDT | $0.1173 | $924,670 | 20:57:16 12/03/2026 | |
| 93 | OP/USDT | $0.1177 | $922,493 | 21:00:11 12/03/2026 | |
| 94 | OP/USDT | $0.1172 | $861,416 | 20:57:08 12/03/2026 | |
| 95 | OP/USDT | $0.1170 | $796,639 | 21:00:12 12/03/2026 | |
| 96 | OP/USDT | $0.1170 | $796,591 | 21:00:12 12/03/2026 | |
| 97 | OP/USDT | $0.1180 | $795,729 | 20:57:11 12/03/2026 | |
| 98 | OP/USDT | $0.1175 | $780,580 | 20:57:11 12/03/2026 | |
| 99 | OP/USDT | $0.1174 | $777,110 | 20:54:19 12/03/2026 | |
| 100 | OP/USDT | $0.1173 | $753,706 | 20:56:53 12/03/2026 | |
| 101 | OP/USDT | $0.1177 | $709,814 | 21:00:07 12/03/2026 | |
| 102 | OP/USDT | $0.1180 | $704,984 | 20:54:09 12/03/2026 | |
| 103 | OP/USDT | $0.1173 | $691,818 | 20:48:12 12/03/2026 | |
| 104 | OP/USDT | $0.1170 | $686,963 | 20:57:13 12/03/2026 | |
| 105 | OP/USDT | $0.1175 | $683,121 | 20:54:19 12/03/2026 | |
| 106 | OP/USDT | $0.1177 | $678,910 | 21:00:13 12/03/2026 | |
| 107 | OP/USDT | $0.1174 | $671,253 | 20:59:53 12/03/2026 | |
| 108 | OP/USDT | $0.1177 | $638,510 | 21:00:11 12/03/2026 | |
| 109 | OP/USDT | $0.1172 | $634,948 | 20:56:53 12/03/2026 | |
| 110 | OP/USDT | $0.1177 | $633,174 | 21:00:11 12/03/2026 | |
| 111 | OP/USDT | $0.1174 | $632,771 | 20:57:19 12/03/2026 | |
| 112 | OP/USDT | $0.1177 | $630,847 | 21:00:12 12/03/2026 | |
| 113 | OP/USDT | $0.1174 | $628,114 | 20:57:09 12/03/2026 | |
| 114 | OP/USDT | $0.1180 | $600,214 | 20:57:11 12/03/2026 | |
| 115 | OP/USDT | $0.1173 | $584,899 | 20:57:17 12/03/2026 | |
| 116 | OP/USDT | $0.1176 | $582,558 | 20:54:20 12/03/2026 | |
| 117 | OP/USDT | $0.1176 | $571,125 | 21:00:12 12/03/2026 | |
| 118 | OP/USDC | $0.1173 | $564,899 | 20:56:54 12/03/2026 | |
| 119 | OP/KRW | $0.1154 | $526,697 | 20:56:23 12/03/2026 | |
| 120 | OP/USDT | $0.1173 | $508,267 | 20:56:54 12/03/2026 | |
| 121 | OP/USDT | $0.1174 | $507,042 | 20:57:13 12/03/2026 | |
| 122 | WETH/OP | $2,062.82 | $480,905 | 20:59:51 12/03/2026 | |
| 123 | OP/USDT | $0.1170 | $462,489 | 21:00:11 12/03/2026 | |
| 124 | OP/TRY | $0.1174 | $419,199 | 21:02:53 12/03/2026 | |
| 125 | OP/USD | $0.1175 | $398,830 | 20:57:16 12/03/2026 | |
| 126 | OP/USDT | $0.1176 | $390,798 | 20:54:13 12/03/2026 | |
| 127 | OP/USD | $0.1177 | $374,134 | 21:00:15 12/03/2026 | |
| 128 | OP/USDT | $0.1170 | $366,833 | 21:00:11 12/03/2026 | |
| 129 | OP/USDT | $0.1177 | $362,994 | 20:59:54 12/03/2026 | |
| 130 | OP/USDT | $0.1172 | $354,068 | 20:57:08 12/03/2026 | |
| 131 | OP/TRY | $0.1167 | $348,939 | 20:56:54 12/03/2026 | |
| 132 | OP/USDC | $0.1173 | $321,831 | 20:57:12 12/03/2026 | |
| 133 | OP/USDT | $0.1174 | $299,815 | 20:54:07 12/03/2026 | |
| 134 | OP/TRY | $0.1167 | $298,521 | 20:57:11 12/03/2026 | |
| 135 | OP/USDT | $0.1172 | $296,147 | 20:57:11 12/03/2026 | |
| 136 | OP/USDC | $0.1172 | $289,103 | 20:57:08 12/03/2026 | |
| 137 | OP/USD | $0.1177 | $285,539 | 21:00:15 12/03/2026 | |
| 138 | OP/USDC | $0.1177 | $271,455 | 21:00:12 12/03/2026 | |
| 139 | OP/USDT | $0.1175 | $268,698 | 20:57:15 12/03/2026 | |
| 140 | OP/USDT | $0.1174 | $265,713 | 20:57:11 12/03/2026 | |
| 141 | OP/USDT | $0.1176 | $258,291 | 21:00:13 12/03/2026 | |
| 142 | OP/USDT | $0.1176 | $250,327 | 21:00:12 12/03/2026 | |
| 143 | OP/USDT | $0.1170 | $244,901 | 21:00:11 12/03/2026 | |
| 144 | OP/USDT | $0.1174 | $238,506 | 20:57:25 12/03/2026 | |
| 145 | OP/TRY | $0.1167 | $231,911 | 20:57:08 12/03/2026 | |
| 146 | OP/USDC | $0.1174 | $218,281 | 20:57:09 12/03/2026 | |
| 147 | OP/USDC | $0.1172 | $215,756 | 20:57:11 12/03/2026 | |
| 148 | OPTIMISM/USDT | $0.1170 | $199,405 | 21:00:11 12/03/2026 | |
| 149 | OP/USDT | $0.1175 | $185,112 | 20:54:07 12/03/2026 | |
| 150 | OP/USDC | $0.1176 | $183,986 | 20:54:08 12/03/2026 | |
| 151 | OP/USDC | $0.1183 | $183,559 | 20:57:16 12/03/2026 | |
| 152 | OP/EUR | $0.1175 | $179,352 | 20:57:11 12/03/2026 | |
| 153 | OP/USDT | $0.1175 | $175,002 | 20:54:17 12/03/2026 | |
| 154 | OP/USD | $0.1175 | $172,511 | 21:00:16 12/03/2026 | |
| 155 | OP/USDT | $0.1176 | $167,087 | 20:54:07 12/03/2026 | |
| 156 | OP/USDT | $0.1170 | $160,715 | 21:00:11 12/03/2026 | |
| 157 | OP/USDC | $0.1174 | $155,638 | 20:57:16 12/03/2026 | |
| 158 | OP/USDT | $0.1176 | $141,917 | 21:00:15 12/03/2026 | |
| 159 | OP/USDT | $0.1173 | $127,322 | 20:57:16 12/03/2026 | |
| 160 | OP/USD | $0.1177 | $119,079 | 21:00:15 12/03/2026 | |
| 161 | USDC/OP | $1.00 | $101,709 | 20:56:19 12/03/2026 | |
| 162 | OP/VNDC | $0.1180 | $95,040.10 | 20:54:16 12/03/2026 | |
| 163 | OP/XRP | $0.1187 | $91,685.72 | 20:57:11 12/03/2026 | |
| 164 | OP/USDT | $0.1180 | $89,806.87 | 21:00:15 12/03/2026 | |
| 165 | OP/USDT | $0.1175 | $88,010.73 | 20:45:15 12/03/2026 | |
| 166 | OP/USDC | $0.1174 | $87,759.76 | 20:57:13 12/03/2026 | |
| 167 | OP/USDT | $0.1175 | $87,539.44 | 21:00:16 12/03/2026 | |
| 168 | OP/USDT | $0.1176 | $87,424.07 | 21:00:16 12/03/2026 | |
| 169 | OP/USDT | $0.1190 | $85,617.20 | 20:57:10 12/03/2026 | |
| 170 | OP/USDC | $0.1176 | $85,581.34 | 20:57:08 12/03/2026 | |
| 171 | OP/USDT | $0.1174 | $79,735.86 | 20:57:13 12/03/2026 | |
| 172 | OP/USDT | $0.1176 | $78,592.51 | 21:00:11 12/03/2026 | |
| 173 | OP/USDC | $0.1170 | $76,390.92 | 21:00:12 12/03/2026 | |
| 174 | OP/USDC | $0.1170 | $76,386.33 | 21:00:12 12/03/2026 | |
| 175 | OP/USDT | $0.1175 | $74,878.90 | 20:54:16 12/03/2026 | |
| 176 | OP/USDC | $0.1176 | $73,892.59 | 21:00:10 12/03/2026 | |
| 177 | OP/USDC | $0.1176 | $73,870.20 | 21:00:18 12/03/2026 | |
| 178 | OP/USDC | $0.1177 | $73,368.60 | 21:00:15 12/03/2026 | |
| 179 | OP/USDT | $0.1182 | $70,978.94 | 21:03:16 12/03/2026 | |
| 180 | OP/USDC | $0.1177 | $62,183.74 | 21:00:10 12/03/2026 | |
| 181 | OP/USDT | $0.1172 | $61,575.31 | 20:57:07 12/03/2026 | |
| 182 | OP/XUSD | $0.1175 | $60,377.08 | 20:59:23 12/03/2026 | |
| 183 | OP/USDT | $0.1281 | $59,281.62 | 21:00:11 12/03/2026 | |
| 184 | OP/USDT | $0.1174 | $59,254.57 | 20:57:16 12/03/2026 | |
| 185 | OP/USDT | $0.1172 | $56,044.30 | 20:57:16 12/03/2026 | |
| 186 | OP/USD | $0.1182 | $54,819.66 | 21:03:16 12/03/2026 | |
| 187 | OP/USD | $0.1174 | $53,321.41 | 20:59:56 12/03/2026 | |
| 188 | OP/USDT | $0.1176 | $51,564.38 | 21:00:07 12/03/2026 | |
| 189 | OP/USDT | $0.1173 | $51,348.93 | 20:57:09 12/03/2026 | |
| 190 | OP/USDT | $0.1181 | $49,824.46 | 21:03:44 12/03/2026 | |
| 191 | OP/USDT | $0.1176 | $45,516.09 | 21:00:11 12/03/2026 | |
| 192 | OP/USD | $0.1177 | $45,046.24 | 21:00:17 12/03/2026 | |
| 193 | OP/USDT | $0.1174 | $40,403.51 | 21:00:10 12/03/2026 | |
| 194 | OP/USDT | $0.1174 | $40,383.78 | 21:00:18 12/03/2026 | |
| 195 | OP/KRW | $0.1161 | $39,020.83 | 20:59:54 12/03/2026 | |
| 196 | OP/USDT | $0.1170 | $37,023.85 | 21:00:10 12/03/2026 | |
| 197 | OP/USDT | $0.1172 | $36,935.48 | 20:57:15 12/03/2026 | |
| 198 | OP/TRY | $0.1178 | $36,766.54 | 20:59:24 12/03/2026 | |
| 199 | OP/USDC | $0.1190 | $36,201.26 | 20:57:11 12/03/2026 | |
| 200 | OP/USDT | $0.1174 | $33,300.05 | 20:57:09 12/03/2026 | |
| 201 | OPTIMISM/USDC | $0.1177 | $31,432.76 | 21:00:11 12/03/2026 | |
| 202 | OP/USDT | $0.1176 | $30,964.90 | 21:00:12 12/03/2026 | |
| 203 | OP/USD | $0.1172 | $29,586.91 | 20:57:10 12/03/2026 | |
| 204 | OP/USDC | $0.1177 | $28,668.91 | 21:00:16 12/03/2026 | |
| 205 | OP/USDT | $0.1166 | $27,773.21 | 21:02:25 12/03/2026 | |
| 206 | OP/USD | $0.1170 | $27,718.77 | 20:57:08 12/03/2026 | |
| 207 | USDC/OP | $1.00 | $27,578.06 | 20:56:27 12/03/2026 | |
| 208 | OP/USDT | $0.1171 | $26,656.70 | 20:57:11 12/03/2026 | |
| 209 | OP/USDT | $0.1168 | $24,248.87 | 21:00:12 12/03/2026 | |
| 210 | OP/USDT | $0.1180 | $23,092.95 | 21:00:15 12/03/2026 | |
| 211 | OP/USDC | $0.1176 | $20,855.05 | 21:00:11 12/03/2026 | |
| 212 | OP/CRVUSD | $0.1175 | $19,366.40 | 20:59:31 12/03/2026 | |
| 213 | OP/USDT | $0.1177 | $18,552.28 | 20:54:08 12/03/2026 | |
| 214 | OP/USD | $0.1176 | $18,375.19 | 20:56:24 12/03/2026 | |
| 215 | OP/USDT | $0.1181 | $17,565.86 | 21:00:11 12/03/2026 | |
| 216 | OP/USDT | $0.1176 | $17,433.21 | 20:59:53 12/03/2026 | |
| 217 | OP/JPY | $0.1177 | $17,004.48 | 20:57:07 12/03/2026 | |
| 218 | OP/USDC | $0.1171 | $14,989.16 | 20:57:07 12/03/2026 | |
| 219 | OP/USDT | $0.1184 | $14,732.85 | 20:54:15 12/03/2026 | |
| 220 | OP/USD | $0.1176 | $13,668.74 | 20:54:07 12/03/2026 | |
| 221 | OP/USDT | $0.1176 | $13,592.46 | 21:00:09 12/03/2026 | |
| 222 | OP/USDT | $0.1180 | $12,901.22 | 20:54:07 12/03/2026 | |
| 223 | OP/USDC | $0.1178 | $12,709.90 | 20:54:12 12/03/2026 | |
| 224 | WETH/OP | $2,065.63 | $12,615.53 | 20:45:51 12/03/2026 | |
| 225 | OP/USDT | $0.1181 | $12,580.64 | 20:57:10 12/03/2026 | |
| 226 | OP/USDT | $0.1177 | $12,506.80 | 20:51:16 12/03/2026 | |
| 227 | OP/GUSD | $0.1174 | $11,125.99 | 20:59:54 12/03/2026 | |
| 228 | OP/USD | $0.1174 | $11,125.99 | 20:59:53 12/03/2026 | |
| 229 | OP/USDC | $0.1174 | $11,125.99 | 20:59:54 12/03/2026 | |
| 230 | OP/EUR | $0.1177 | $10,721.03 | 21:00:10 12/03/2026 | |
| 231 | OP/USDC | $0.1173 | $10,507.79 | 20:56:54 12/03/2026 | |
| 232 | OP/USDT | $0.1182 | $10,311.32 | 21:03:18 12/03/2026 | |
| 233 | OP/USDT | $0.1181 | $10,093.38 | 20:59:24 12/03/2026 | |
| 234 | OP/VNDC | $0.1174 | $9,779.85 | 20:57:11 12/03/2026 | |
| 235 | OP/EUR | $0.1177 | $9,060.42 | 20:59:56 12/03/2026 | |
| 236 | OP/USDT | $0.1173 | $8,932.96 | 20:57:12 12/03/2026 | |
| 237 | WETH/OP | $2,061.80 | $7,482.58 | 20:59:31 12/03/2026 | |
| 238 | OP/EUR | $0.1176 | $7,158.70 | 20:57:08 12/03/2026 | |
| 239 | OP/USDT | $0.1175 | $7,066.74 | 21:00:18 12/03/2026 | |
| 240 | OP/USDT | $0.1175 | $5,933.91 | 21:00:17 12/03/2026 | |
| 241 | OP/USDC | $0.1178 | $5,713.92 | 20:54:07 12/03/2026 | |
| 242 | OP/USDT | $0.1180 | $5,417.21 | 20:56:59 12/03/2026 | |
| 243 | OP/USDT | $0.1173 | $5,312.84 | 21:00:12 12/03/2026 | |
| 244 | OP/USDT | $0.1173 | $4,954.48 | 21:00:11 12/03/2026 | |
| 245 | OP/USD | $0.1173 | $4,565.57 | 20:59:23 12/03/2026 | |
| 246 | OP/USDC | $0.1170 | $4,053.86 | 21:00:16 12/03/2026 | |
| 247 | OP/USDT | $0.1179 | $3,629.44 | 20:57:16 12/03/2026 | |
| 248 | OP/BRL | $0.1171 | $3,622.96 | 21:00:09 12/03/2026 | |
| 249 | OP/USDT | $0.1172 | $3,385.01 | 21:00:16 12/03/2026 | |
| 250 | OP/USDT | $0.1173 | $2,936.94 | 20:57:10 12/03/2026 | |
| 251 | OP/EUR | $0.1177 | $2,657.93 | 20:54:07 12/03/2026 | |
| 252 | OP/KRW | $0.1152 | $2,326.76 | 20:59:23 12/03/2026 | |
| 253 | WETH/OP | $2,062.14 | $2,237.92 | 20:59:31 12/03/2026 | |
| 254 | OP/PLN | $0.1171 | $2,081.45 | 21:00:16 12/03/2026 | |
| 255 | OP/VELO | $0.1171 | $2,028.69 | 20:50:19 12/03/2026 | |
| 256 | OP/USDT | $0.1174 | $2,016.39 | 20:57:11 12/03/2026 | |
| 257 | WETH/OP | $2,053.34 | $1,973.24 | 20:58:55 12/03/2026 | |
| 258 | OP/USDC.e | $0.1175 | $1,921.82 | 20:59:45 12/03/2026 | |
| 259 | OP/TRY | $0.1174 | $1,868.84 | 21:00:12 12/03/2026 | |
| 260 | OP/IDR | $0.1177 | $1,804.21 | 21:00:19 12/03/2026 | |
| 261 | OP/USDT | $0.1174 | $1,803.63 | 21:00:19 12/03/2026 | |
| 262 | OP/BTC | $0.1180 | $1,634.27 | 20:56:42 12/03/2026 | |
| 263 | OP/USDT | $0.1180 | $1,545.45 | 20:57:09 12/03/2026 | |
| 264 | OP/USDC.e | $0.1172 | $1,516.38 | 20:56:15 12/03/2026 | |
| 265 | OP/USD | $0.1188 | $1,256.85 | 20:48:17 12/03/2026 | |
| 266 | OP/IDR | $0.1183 | $1,200.10 | 21:02:54 12/03/2026 | |
| 267 | OP/USDC | $0.1182 | $1,151.16 | 21:03:15 12/03/2026 | |
| 268 | OP/GUSD | $0.1174 | $1,100.53 | 20:57:27 12/03/2026 | |
| 269 | OP/USDC | $0.1174 | $1,100.53 | 20:57:27 12/03/2026 | |
| 270 | OP/JPY | $0.1192 | $1,072.11 | 21:00:08 12/03/2026 | |
| 271 | OP/USD | $0.1190 | $1,054.96 | 21:04:18 12/03/2026 | |
| 272 | ETH/OP | $2,064.63 | $965.12 | 20:52:31 12/03/2026 | |
| 273 | OP/USDT | $0.1170 | $811.25 | 20:57:11 12/03/2026 | |
| 274 | OP/USDT | $0.1174 | $771.05 | 20:54:15 12/03/2026 | |
| 275 | OP/USDT | $0.1173 | $763.84 | 20:57:08 12/03/2026 | |
| 276 | OP/USDT | $0.1175 | $653.82 | 20:47:29 12/03/2026 | |
| 277 | OP/GIV | $0.1175 | $634.17 | 20:14:35 12/03/2026 | |
| 278 | OP/USDT | $0.1172 | $572.38 | 20:56:35 12/03/2026 | |
| 279 | OP/USDT | $0.1180 | $525.29 | 20:59:23 12/03/2026 | |
| 280 | OP/USDC | $0.1180 | $459.50 | 20:56:53 12/03/2026 | |
| 281 | OP/EUR | $0.1193 | $430.13 | 20:56:53 12/03/2026 | |
| 282 | OP/XUST | $0.1172 | $422.61 | 20:59:53 12/03/2026 | |
| 283 | USDC/OP | $1.00 | $387.35 | 20:56:35 12/03/2026 | |
| 284 | USDC/OP | $1.00 | $341.41 | 20:56:35 12/03/2026 | |
| 285 | OP/USDC.e | $0.1172 | $337.69 | 20:56:35 12/03/2026 | |
| 286 | OP/USD | $0.1183 | $220.81 | 21:03:16 12/03/2026 | |
| 287 | CRV/OP | $0.2308 | $217.21 | 20:27:53 12/03/2026 | |
| 288 | OP/THB | $0.1171 | $193.15 | 21:00:11 12/03/2026 | |
| 289 | OP/USDC | $0.1172 | $167.69 | 21:00:13 12/03/2026 | |
| 290 | OP/OPENX | $0.1177 | $166.21 | 21:02:23 12/03/2026 | |
| 291 | WSTETH/OP | $2,536.82 | $161.85 | 20:46:03 12/03/2026 | |
| 292 | OP/USDC | $0.1187 | $132.78 | 21:03:16 12/03/2026 | |
| 293 | OP/FRXETH | $0.1175 | $104.53 | 20:50:51 12/03/2026 | |
| 294 | WSTETH/OP | $2,535.25 | $99.50 | 20:46:03 12/03/2026 | |
| 295 | TAROT/OP | $0.03209 | $87.94 | 20:59:33 12/03/2026 | |
| 296 | OP/BTC | $0.1195 | $74.43 | 20:54:08 12/03/2026 | |
| 297 | OP/PLN | $0.1226 | $74.40 | 21:00:20 12/03/2026 | |
| 298 | OP/TRY | $0.1172 | $64.25 | 20:56:53 12/03/2026 | |
| 299 | OP/ERN | $0.1175 | $64.23 | 20:45:53 12/03/2026 | |
| 300 | WETH/OP | $2,064.27 | $53.05 | 20:45:57 12/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 12/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,337,804 với tỷ giá $0.1176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.