Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1209 | $122,932,445 | 01:54:18 22/04/2026 | |
| 2 | OP/USDT | $0.1218 | $84,055,738 | 02:00:12 22/04/2026 | |
| 3 | OP/USDT | $1.81 | $48,440,238 | 01:54:15 22/04/2026 | |
| 4 | OP/USDT | $0.1217 | $42,594,854 | 02:00:15 22/04/2026 | |
| 5 | OP/USDT | $0.1217 | $31,875,513 | 02:00:15 22/04/2026 | |
| 6 | OP/USDT | $0.1209 | $28,713,034 | 01:54:16 22/04/2026 | |
| 7 | OP/USDT | $0.1215 | $22,686,965 | 01:57:15 22/04/2026 | |
| 8 | OP/USDT | $0.1218 | $18,269,691 | 02:00:16 22/04/2026 | |
| 9 | OP/USDT | $0.1215 | $17,331,732 | 01:57:17 22/04/2026 | |
| 10 | OP/USDT | $0.1216 | $16,955,700 | 01:57:20 22/04/2026 | |
| 11 | OP/USDT | $0.1216 | $14,748,140 | 01:57:15 22/04/2026 | |
| 12 | OP/USDT | $0.1215 | $14,494,497 | 01:57:16 22/04/2026 | |
| 13 | OP/USDT | $0.1217 | $14,491,015 | 02:00:20 22/04/2026 | |
| 14 | OP/USD | $0.1220 | $14,323,974 | 02:00:15 22/04/2026 | |
| 15 | OP/USDT | $0.1219 | $14,315,940 | 02:00:15 22/04/2026 | |
| 16 | OP/USDT | $0.1209 | $13,234,879 | 01:54:15 22/04/2026 | |
| 17 | OP/USDT | $0.1209 | $12,581,643 | 01:54:16 22/04/2026 | |
| 18 | OP/USDT | $0.1206 | $11,809,161 | 01:57:15 22/04/2026 | |
| 19 | OP/USDT | $0.1216 | $11,448,234 | 01:57:15 22/04/2026 | |
| 20 | OP/USDT | $0.1216 | $10,997,012 | 01:57:17 22/04/2026 | |
| 21 | OP/USDT | $0.1215 | $9,868,491 | 01:57:07 22/04/2026 | |
| 22 | OP/USDT | $0.1214 | $9,313,283 | 01:57:18 22/04/2026 | |
| 23 | OP/USDT | $0.1214 | $8,405,711 | 01:57:16 22/04/2026 | |
| 24 | OP/USDT | $0.1216 | $8,269,455 | 01:57:26 22/04/2026 | |
| 25 | OP/USDT | $0.1215 | $7,070,494 | 01:57:16 22/04/2026 | |
| 26 | OP/USDT | $0.1214 | $6,240,889 | 01:45:16 22/04/2026 | |
| 27 | OP/USDT | $0.1215 | $6,234,390 | 02:00:16 22/04/2026 | |
| 28 | OP/USDT | $0.1218 | $5,990,312 | 02:00:16 22/04/2026 | |
| 29 | OP/USDT | $0.1216 | $5,852,506 | 01:57:15 22/04/2026 | |
| 30 | OP/USDT | $0.5595 | $5,768,780 | 02:00:11 22/04/2026 | |
| 31 | OP/USDT | $0.1217 | $5,411,194 | 02:00:17 22/04/2026 | |
| 32 | OP/USDT | $0.1218 | $5,297,170 | 02:00:09 22/04/2026 | |
| 33 | OP/USDT | $0.1213 | $5,260,375 | 01:57:15 22/04/2026 | |
| 34 | OP/USDT | $0.1220 | $5,127,172 | 02:00:13 22/04/2026 | |
| 35 | OP/USDT | $0.1217 | $4,957,351 | 02:00:16 22/04/2026 | |
| 36 | OP/USDT | $0.1215 | $4,832,029 | 01:57:16 22/04/2026 | |
| 37 | OP/USDT | $0.1217 | $4,783,289 | 02:00:16 22/04/2026 | |
| 38 | OP/USDT | $0.1215 | $4,747,716 | 01:57:17 22/04/2026 | |
| 39 | OP/USDT | $0.1213 | $4,349,910 | 01:57:17 22/04/2026 | |
| 40 | OP/USDT | $0.1215 | $4,032,699 | 02:00:15 22/04/2026 | |
| 41 | OP/USDT | $0.1216 | $3,819,717 | 01:57:15 22/04/2026 | |
| 42 | OP/USDT | $0.1216 | $3,815,459 | 01:57:15 22/04/2026 | |
| 43 | OP/USDT | $0.1218 | $3,014,073 | 02:00:12 22/04/2026 | |
| 44 | OP/USDT | $0.1215 | $2,997,769 | 01:57:11 22/04/2026 | |
| 45 | OP/USDT | $0.1218 | $2,950,329 | 02:00:12 22/04/2026 | |
| 46 | OP/USDT | $0.1212 | $2,887,909 | 01:54:12 22/04/2026 | |
| 47 | OP/USDT | $0.1215 | $2,838,242 | 01:56:54 22/04/2026 | |
| 48 | OP/USDT | $0.1215 | $2,835,731 | 01:57:12 22/04/2026 | |
| 49 | OP/USDT | $0.1216 | $2,806,712 | 01:57:15 22/04/2026 | |
| 50 | OP/USDT | $0.1209 | $2,609,269 | 01:54:12 22/04/2026 | |
| 51 | OP/USDT | $0.1211 | $2,578,019 | 01:54:11 22/04/2026 | |
| 52 | OP/USDT | $0.1214 | $2,569,296 | 01:57:15 22/04/2026 | |
| 53 | OP/USDT | $0.1218 | $2,408,854 | 02:00:16 22/04/2026 | |
| 54 | OP/USDT | $0.1217 | $2,365,577 | 01:57:12 22/04/2026 | |
| 55 | OP/USDT | $0.1211 | $2,320,195 | 01:54:11 22/04/2026 | |
| 56 | OP/USDT | $0.1209 | $2,279,720 | 01:54:15 22/04/2026 | |
| 57 | OP/USD | $0.1217 | $2,163,782 | 02:00:10 22/04/2026 | |
| 58 | OP/USD | $0.1219 | $2,163,688 | 02:00:07 22/04/2026 | |
| 59 | OP/USDT | $0.1214 | $2,156,443 | 01:51:07 22/04/2026 | |
| 60 | OP/USDT | $0.1216 | $2,152,503 | 01:57:11 22/04/2026 | |
| 61 | OP/USDT | $0.1215 | $2,077,995 | 01:57:15 22/04/2026 | |
| 62 | OP/USDT | $0.1217 | $2,068,210 | 02:00:15 22/04/2026 | |
| 63 | OP/USDT | $0.1215 | $2,024,649 | 02:00:17 22/04/2026 | |
| 64 | OP/USDT | $0.1215 | $1,964,990 | 01:57:15 22/04/2026 | |
| 65 | OP/USDT | $0.1218 | $1,934,218 | 02:00:12 22/04/2026 | |
| 66 | OP/USDT | $0.1217 | $1,835,665 | 01:56:23 22/04/2026 | |
| 67 | OP/USDT | $0.1210 | $1,818,469 | 02:00:07 22/04/2026 | |
| 68 | OP/USDT | $0.1214 | $1,650,740 | 02:00:10 22/04/2026 | |
| 69 | OP/USDT | $0.1215 | $1,617,192 | 02:00:18 22/04/2026 | |
| 70 | OP/USDT | $0.1210 | $1,553,759 | 01:54:16 22/04/2026 | |
| 71 | OP/USDT | $0.1216 | $1,505,700 | 02:00:15 22/04/2026 | |
| 72 | OP/USDT | $0.1208 | $1,498,287 | 01:54:16 22/04/2026 | |
| 73 | OP/USDT | $0.1217 | $1,454,791 | 02:00:17 22/04/2026 | |
| 74 | OP/USDT | $0.1212 | $1,423,942 | 01:57:11 22/04/2026 | |
| 75 | OP/USDT | $0.1217 | $1,416,219 | 01:57:07 22/04/2026 | |
| 76 | OP/USDT | $0.1215 | $1,338,549 | 01:57:15 22/04/2026 | |
| 77 | OP/USD | $0.1214 | $1,284,069 | 01:57:26 22/04/2026 | |
| 78 | OP/USDT | $0.1217 | $1,239,750 | 02:00:16 22/04/2026 | |
| 79 | OP/USDT | $0.1216 | $1,238,079 | 01:57:12 22/04/2026 | |
| 80 | OP/USDT | $0.1216 | $1,218,065 | 02:00:20 22/04/2026 | |
| 81 | OP/USDT | $0.1215 | $1,197,256 | 01:57:17 22/04/2026 | |
| 82 | OP/USDT | $0.1214 | $1,184,287 | 01:56:54 22/04/2026 | |
| 83 | OP/USDT | $0.1218 | $1,078,055 | 02:00:15 22/04/2026 | |
| 84 | OP/USDT | $0.1213 | $1,008,602 | 02:00:16 22/04/2026 | |
| 85 | OP/USDT | $0.1219 | $890,963 | 02:00:07 22/04/2026 | |
| 86 | OP/USDT | $0.1217 | $889,465 | 01:57:11 22/04/2026 | |
| 87 | OP/USDT | $0.1217 | $856,598 | 02:00:10 22/04/2026 | |
| 88 | OP/USDT | $0.1209 | $856,210 | 01:54:15 22/04/2026 | |
| 89 | OP/USDT | $0.1211 | $838,771 | 01:54:10 22/04/2026 | |
| 90 | OP/USDT | $0.1215 | $821,868 | 01:57:10 22/04/2026 | |
| 91 | OP/USDT | $0.1216 | $821,243 | 01:57:19 22/04/2026 | |
| 92 | OP/USDT | $0.1217 | $794,406 | 02:00:19 22/04/2026 | |
| 93 | OP/USDT | $0.1219 | $789,331 | 02:00:08 22/04/2026 | |
| 94 | OP/USDT | $0.1216 | $788,250 | 01:57:17 22/04/2026 | |
| 95 | OP/USDT | $0.1213 | $772,299 | 01:51:10 22/04/2026 | |
| 96 | OP/USDT | $0.1210 | $715,140 | 01:57:11 22/04/2026 | |
| 97 | OP/USDT | $0.1215 | $700,034 | 01:57:13 22/04/2026 | |
| 98 | OP/USDT | $0.1218 | $699,348 | 02:00:11 22/04/2026 | |
| 99 | OP/USDT | $0.1218 | $699,251 | 02:00:12 22/04/2026 | |
| 100 | OP/USDT | $0.1218 | $698,510 | 02:00:12 22/04/2026 | |
| 101 | OP/USDT | $0.1242 | $691,769 | 01:59:53 22/04/2026 | |
| 102 | OP/USDT | $0.1214 | $681,928 | 01:57:12 22/04/2026 | |
| 103 | WETH/OP | $2,307.21 | $667,012 | 01:59:15 22/04/2026 | |
| 104 | OP/USDT | $0.1210 | $665,298 | 01:57:10 22/04/2026 | |
| 105 | OP/USDT | $0.1218 | $620,743 | 02:00:11 22/04/2026 | |
| 106 | OP/USDT | $0.1218 | $604,314 | 02:00:10 22/04/2026 | |
| 107 | OP/USDT | $0.1214 | $604,302 | 01:56:53 22/04/2026 | |
| 108 | OP/USDT | $0.1217 | $604,083 | 02:00:16 22/04/2026 | |
| 109 | OP/USDT | $0.1215 | $587,413 | 01:57:08 22/04/2026 | |
| 110 | OP/USDT | $0.1217 | $581,431 | 02:00:08 22/04/2026 | |
| 111 | OP/USDT | $0.1217 | $579,648 | 02:00:16 22/04/2026 | |
| 112 | OP/USDT | $0.1214 | $575,814 | 01:57:08 22/04/2026 | |
| 113 | OP/USDT | $0.1215 | $570,947 | 01:57:11 22/04/2026 | |
| 114 | OP/USD | $0.1210 | $499,431 | 01:56:59 22/04/2026 | |
| 115 | OP/USDT | $0.1210 | $467,350 | 02:00:10 22/04/2026 | |
| 116 | OP/USDC | $0.1214 | $453,068 | 01:54:11 22/04/2026 | |
| 117 | OP/USDT | $0.1217 | $443,541 | 01:57:17 22/04/2026 | |
| 118 | OP/USDT | $0.1215 | $419,000 | 01:57:12 22/04/2026 | |
| 119 | OP/USDT | $0.1210 | $366,827 | 02:00:11 22/04/2026 | |
| 120 | OP/USDC | $0.1217 | $354,134 | 01:56:54 22/04/2026 | |
| 121 | OP/USDT | $0.1215 | $328,975 | 01:57:11 22/04/2026 | |
| 122 | OP/USDC | $0.1214 | $325,826 | 01:57:07 22/04/2026 | |
| 123 | OP/USDC | $0.1217 | $319,672 | 02:00:09 22/04/2026 | |
| 124 | OP/USDT | $0.1215 | $317,598 | 01:57:13 22/04/2026 | |
| 125 | OP/USDT | $0.1210 | $292,212 | 01:54:19 22/04/2026 | |
| 126 | OP/USDT | $0.1214 | $291,698 | 01:57:11 22/04/2026 | |
| 127 | OP/USD | $0.1221 | $284,988 | 02:03:16 22/04/2026 | |
| 128 | OP/USDC | $0.1215 | $283,972 | 01:57:12 22/04/2026 | |
| 129 | OP/USDT | $0.1217 | $267,527 | 01:59:54 22/04/2026 | |
| 130 | OP/USDT | $0.1214 | $258,605 | 01:57:10 22/04/2026 | |
| 131 | OP/USDT | $0.1217 | $257,510 | 02:00:12 22/04/2026 | |
| 132 | OP/USDT | $0.1217 | $252,987 | 02:00:12 22/04/2026 | |
| 133 | OP/USDT | $0.1210 | $245,241 | 02:00:09 22/04/2026 | |
| 134 | OP/USDT | $0.1211 | $230,962 | 01:54:07 22/04/2026 | |
| 135 | OP/USDT | $0.1218 | $213,122 | 02:00:16 22/04/2026 | |
| 136 | OP/EUR | $0.1213 | $211,675 | 01:57:12 22/04/2026 | |
| 137 | OP/USDT | $0.1215 | $208,715 | 01:57:11 22/04/2026 | |
| 138 | OPTIMISM/USDT | $0.1210 | $202,489 | 02:00:09 22/04/2026 | |
| 139 | OP/USDT | $0.1210 | $200,286 | 01:54:10 22/04/2026 | |
| 140 | OP/KRW | $0.1214 | $199,980 | 01:56:53 22/04/2026 | |
| 141 | OP/USDT | $0.1213 | $195,371 | 01:59:23 22/04/2026 | |
| 142 | OP/THB | $0.1213 | $173,919 | 01:57:15 22/04/2026 | |
| 143 | OP/USDT | $0.1210 | $173,794 | 01:57:12 22/04/2026 | |
| 144 | OP/USDT | $0.1216 | $153,691 | 01:57:15 22/04/2026 | |
| 145 | OP/USD | $0.1218 | $153,323 | 02:00:16 22/04/2026 | |
| 146 | OP/USDT | $0.1217 | $152,820 | 02:00:15 22/04/2026 | |
| 147 | OP/USDT | $0.1215 | $148,566 | 01:57:16 22/04/2026 | |
| 148 | OP/USDC | $0.1214 | $147,364 | 01:57:12 22/04/2026 | |
| 149 | OP/USDT | $0.1213 | $146,839 | 01:51:16 22/04/2026 | |
| 150 | OP/TRY | $0.1217 | $146,302 | 01:56:54 22/04/2026 | |
| 151 | OP/USDC | $0.1212 | $136,617 | 01:57:15 22/04/2026 | |
| 152 | OP/USDC | $0.1217 | $135,895 | 01:57:11 22/04/2026 | |
| 153 | OP/USDC | $0.1215 | $131,556 | 01:57:11 22/04/2026 | |
| 154 | OP/USDC | $0.1215 | $131,291 | 01:57:16 22/04/2026 | |
| 155 | USDC/OP | $1.00 | $129,062 | 01:11:29 22/04/2026 | |
| 156 | OP/USDT | $0.1210 | $125,219 | 01:57:11 22/04/2026 | |
| 157 | OP/TRY | $0.1217 | $124,644 | 01:57:10 22/04/2026 | |
| 158 | OP/USD | $0.1211 | $115,705 | 02:03:16 22/04/2026 | |
| 159 | OP/TRY | $0.1217 | $107,599 | 01:57:13 22/04/2026 | |
| 160 | OP/XRP | $0.1226 | $99,511.44 | 01:57:09 22/04/2026 | |
| 161 | OP/USDT | $0.1212 | $98,484.61 | 01:48:16 22/04/2026 | |
| 162 | OP/USD | $0.1213 | $93,368.60 | 01:59:25 22/04/2026 | |
| 163 | OP/USDT | $0.1210 | $88,759.54 | 01:54:07 22/04/2026 | |
| 164 | OP/USDT | $0.1214 | $84,658.93 | 01:57:12 22/04/2026 | |
| 165 | OP/USDT | $0.1215 | $83,580.57 | 01:57:11 22/04/2026 | |
| 166 | OP/USDC | $0.1216 | $83,296.07 | 02:00:07 22/04/2026 | |
| 167 | OP/USDC | $0.1216 | $83,181.24 | 02:00:10 22/04/2026 | |
| 168 | OP/USDT | $0.1220 | $80,187.95 | 02:00:18 22/04/2026 | |
| 169 | OP/USDC | $0.1216 | $79,577.25 | 02:00:07 22/04/2026 | |
| 170 | OP/USDC | $0.1213 | $79,565.06 | 01:57:11 22/04/2026 | |
| 171 | OP/USDT | $0.1217 | $79,463.70 | 02:00:10 22/04/2026 | |
| 172 | OP/TRY | $0.1214 | $75,660.77 | 01:57:11 22/04/2026 | |
| 173 | OP/USDT | $0.1220 | $72,488.40 | 01:57:10 22/04/2026 | |
| 174 | OP/USDT | $0.1228 | $62,900.33 | 01:59:53 22/04/2026 | |
| 175 | OP/KRW | $0.1214 | $61,532.91 | 01:59:53 22/04/2026 | |
| 176 | OP/USD | $0.1217 | $60,904.33 | 02:00:16 22/04/2026 | |
| 177 | OP/USDT | $0.1281 | $59,277.47 | 02:00:08 22/04/2026 | |
| 178 | OP/USDT | $0.1216 | $55,463.06 | 01:57:08 22/04/2026 | |
| 179 | OP/USDT | $0.1213 | $53,965.58 | 01:57:10 22/04/2026 | |
| 180 | OP/USDT | $0.1219 | $51,889.62 | 02:00:07 22/04/2026 | |
| 181 | OP/USDT | $0.1215 | $51,482.27 | 01:57:10 22/04/2026 | |
| 182 | OP/USDC | $0.1210 | $50,239.75 | 02:00:07 22/04/2026 | |
| 183 | OP/EUR | $0.1221 | $49,879.55 | 01:57:11 22/04/2026 | |
| 184 | OP/USDT | $0.1219 | $48,641.44 | 02:00:10 22/04/2026 | |
| 185 | WETH/OP | $2,310.58 | $48,554.48 | 01:30:03 22/04/2026 | |
| 186 | OP/USDT | $0.1214 | $42,476.52 | 01:57:11 22/04/2026 | |
| 187 | OP/USDT | $0.1216 | $42,472.56 | 02:00:07 22/04/2026 | |
| 188 | OP/TRY | $0.1220 | $40,356.54 | 01:59:23 22/04/2026 | |
| 189 | OP/USDC | $0.1217 | $38,967.41 | 01:57:07 22/04/2026 | |
| 190 | OP/USD | $0.1213 | $38,304.57 | 01:59:23 22/04/2026 | |
| 191 | OP/USDT | $0.1213 | $31,814.98 | 02:00:10 22/04/2026 | |
| 192 | OP/USDC | $0.1230 | $31,261.61 | 01:57:09 22/04/2026 | |
| 193 | OP/USDC | $0.1214 | $27,847.70 | 01:57:11 22/04/2026 | |
| 194 | OP/USDT | $0.1216 | $25,418.14 | 01:54:15 22/04/2026 | |
| 195 | OP/USDT | $0.1222 | $25,195.00 | 02:00:10 22/04/2026 | |
| 196 | OP/USD | $0.1213 | $23,889.61 | 02:00:09 22/04/2026 | |
| 197 | OP/USDC | $0.1214 | $21,979.85 | 01:57:15 22/04/2026 | |
| 198 | OPTIMISM/USDC | $0.1219 | $21,659.38 | 02:00:09 22/04/2026 | |
| 199 | USDC/OP | $0.9970 | $21,330.88 | 01:55:33 22/04/2026 | |
| 200 | WETH/OP | $2,307.56 | $21,290.16 | 01:57:31 22/04/2026 | |
| 201 | OP/USD | $0.1214 | $18,892.17 | 01:56:24 22/04/2026 | |
| 202 | OP/USDT | $1.72 | $17,821.12 | 02:00:19 22/04/2026 | |
| 203 | OP/USDT | $0.1216 | $17,505.34 | 01:57:11 22/04/2026 | |
| 204 | OP/USDT | $0.1218 | $17,484.68 | 02:00:08 22/04/2026 | |
| 205 | OP/EUR | $0.1215 | $16,332.49 | 01:57:07 22/04/2026 | |
| 206 | OP/EUR | $0.1215 | $16,266.56 | 01:59:55 22/04/2026 | |
| 207 | OP/USDC | $0.1214 | $15,669.35 | 02:00:15 22/04/2026 | |
| 208 | OP/TRY | $0.1219 | $15,413.65 | 01:59:53 22/04/2026 | |
| 209 | OP/CRVUSD | $0.1216 | $15,051.77 | 01:57:31 22/04/2026 | |
| 210 | OP/USDT | $0.1217 | $14,634.46 | 02:00:18 22/04/2026 | |
| 211 | OP/USDT | $0.1217 | $14,491.22 | 02:00:08 22/04/2026 | |
| 212 | OP/USD | $0.1212 | $12,391.72 | 02:00:15 22/04/2026 | |
| 213 | OP/USDC | $0.1216 | $11,396.46 | 01:57:10 22/04/2026 | |
| 214 | OP/USDC | $0.1210 | $11,303.31 | 01:33:14 22/04/2026 | |
| 215 | OP/USDT | $0.1230 | $10,810.98 | 01:57:15 22/04/2026 | |
| 216 | OP/USDT | $0.1216 | $10,676.66 | 01:57:11 22/04/2026 | |
| 217 | OP/USD | $0.1220 | $10,453.48 | 01:57:11 22/04/2026 | |
| 218 | OP/USDT | $0.1212 | $10,187.63 | 01:54:10 22/04/2026 | |
| 219 | OP/USD | $0.1214 | $10,109.68 | 01:54:10 22/04/2026 | |
| 220 | OP/USDT | $0.1218 | $9,936.38 | 02:00:21 22/04/2026 | |
| 221 | OP/USDT | $0.1210 | $9,863.13 | 02:00:11 22/04/2026 | |
| 222 | OP/JPY | $0.1216 | $8,868.77 | 01:57:10 22/04/2026 | |
| 223 | OP/USDT | $0.1210 | $8,349.50 | 01:56:59 22/04/2026 | |
| 224 | OP/KRW | $0.1216 | $7,720.94 | 01:59:53 22/04/2026 | |
| 225 | OP/USDC | $0.1220 | $7,003.06 | 02:00:08 22/04/2026 | |
| 226 | CRV/OP | $0.2279 | $6,966.73 | 01:56:01 22/04/2026 | |
| 227 | OP/USDT | $0.1211 | $6,647.73 | 01:59:23 22/04/2026 | |
| 228 | OP/USDT | $0.1217 | $6,578.09 | 01:57:15 22/04/2026 | |
| 229 | OP/USDT | $0.1217 | $5,820.27 | 02:00:16 22/04/2026 | |
| 230 | OP/USDT | $0.1213 | $5,806.08 | 02:00:08 22/04/2026 | |
| 231 | OP/USDC | $0.1215 | $5,734.82 | 01:54:07 22/04/2026 | |
| 232 | OP/USDT | $0.1221 | $5,610.76 | 01:57:18 22/04/2026 | |
| 233 | OP/XUSD | $0.1250 | $4,415.53 | 01:59:23 22/04/2026 | |
| 234 | OP/EUR | $0.1215 | $4,158.49 | 02:00:09 22/04/2026 | |
| 235 | OP/USDC | $0.1215 | $4,117.96 | 01:56:54 22/04/2026 | |
| 236 | OP/THB | $0.1201 | $3,777.70 | 02:00:09 22/04/2026 | |
| 237 | WETH/OP | $2,309.38 | $3,628.95 | 01:31:37 22/04/2026 | |
| 238 | OP/USD | $0.1215 | $3,601.38 | 02:01:22 22/04/2026 | |
| 239 | OP/USDC | $0.1211 | $3,547.42 | 01:56:53 22/04/2026 | |
| 240 | OP/GUSD | $0.1211 | $3,362.63 | 01:59:54 22/04/2026 | |
| 241 | OP/USD | $0.1211 | $3,362.63 | 01:59:54 22/04/2026 | |
| 242 | OP/USDC | $0.1211 | $3,362.63 | 01:59:54 22/04/2026 | |
| 243 | OP/USDT | $0.1217 | $3,218.97 | 02:00:08 22/04/2026 | |
| 244 | OP/USDT | $0.1217 | $3,048.98 | 02:00:09 22/04/2026 | |
| 245 | OP/IDR | $0.1220 | $2,842.42 | 02:00:12 22/04/2026 | |
| 246 | OP/USDT | $0.1217 | $2,841.40 | 02:00:12 22/04/2026 | |
| 247 | OP/USDT | $0.1215 | $2,771.74 | 01:57:09 22/04/2026 | |
| 248 | WETH/OP | $2,306.06 | $2,391.66 | 01:54:59 22/04/2026 | |
| 249 | OP/BTC | $0.1216 | $2,120.79 | 01:56:54 22/04/2026 | |
| 250 | OP/USDC.e | $0.1216 | $2,106.63 | 01:59:15 22/04/2026 | |
| 251 | OP/PLN | $0.1217 | $1,888.54 | 02:00:08 22/04/2026 | |
| 252 | OP/USDC.e | $0.1211 | $1,766.59 | 01:45:59 22/04/2026 | |
| 253 | OP/XUST | $0.1248 | $1,721.47 | 01:59:53 22/04/2026 | |
| 254 | OP/TRY | $0.1217 | $1,673.83 | 01:57:09 22/04/2026 | |
| 255 | OP/BTC | $0.1226 | $1,568.41 | 02:00:07 22/04/2026 | |
| 256 | OP/VELO | $0.1229 | $1,547.09 | 23:55:39 21/04/2026 | |
| 257 | OP/USDT | $0.1217 | $1,474.63 | 01:54:07 22/04/2026 | |
| 258 | OP/USDT | $0.1212 | $1,142.24 | 01:28:43 22/04/2026 | |
| 259 | OP/JPY | $0.1225 | $966.64 | 01:57:10 22/04/2026 | |
| 260 | OP/USDT | $0.1210 | $955.66 | 01:57:09 22/04/2026 | |
| 261 | OP/TRY | $0.1237 | $663.03 | 01:56:24 22/04/2026 | |
| 262 | OP/USDT | $0.1211 | $557.38 | 01:11:29 22/04/2026 | |
| 263 | WSTETH/OP | $2,838.25 | $513.86 | 01:30:31 22/04/2026 | |
| 264 | OP/EUR | $0.1241 | $504.90 | 01:59:53 22/04/2026 | |
| 265 | OP/USDC.e | $0.1211 | $424.67 | 01:11:29 22/04/2026 | |
| 266 | OP/USDC | $0.1226 | $404.00 | 02:03:16 22/04/2026 | |
| 267 | OP/USDC | $0.1218 | $401.69 | 01:56:53 22/04/2026 | |
| 268 | USDC/OP | $0.9969 | $388.57 | 01:55:31 22/04/2026 | |
| 269 | OP/USDT | $0.1216 | $363.02 | 02:00:15 22/04/2026 | |
| 270 | OP/USDT | $0.1220 | $347.01 | 01:59:53 22/04/2026 | |
| 271 | OP/BRL | $0.1212 | $337.09 | 02:00:08 22/04/2026 | |
| 272 | ETH/OP | $2,309.38 | $325.96 | 01:31:37 22/04/2026 | |
| 273 | OP/OPENX | $0.1214 | $260.16 | 01:30:07 22/04/2026 | |
| 274 | OP/GIV | $0.1214 | $246.11 | 00:19:31 22/04/2026 | |
| 275 | OP/CAD | $0.1223 | $225.14 | 02:00:12 22/04/2026 | |
| 276 | USDC/OP | $1.00 | $206.93 | 01:28:45 22/04/2026 | |
| 277 | OP/FRXETH | $0.1214 | $186.13 | 01:30:23 22/04/2026 | |
| 278 | OP/USDC | $0.1222 | $162.60 | 02:00:07 22/04/2026 | |
| 279 | OP/USD | $0.1226 | $144.46 | 01:48:17 22/04/2026 | |
| 280 | OP/USDC | $0.1226 | $128.40 | 02:03:15 22/04/2026 | |
| 281 | OP/USD | $0.1222 | $113.63 | 02:03:15 22/04/2026 | |
| 282 | TAROT/OP | $0.03409 | $107.00 | 01:55:23 22/04/2026 | |
| 283 | WETH/OP | $2,317.02 | $91.90 | 01:32:07 22/04/2026 | |
| 284 | OP/DHT | $0.1214 | $89.90 | 18:42:23 21/04/2026 | |
| 285 | OP/ERN | $0.1214 | $78.70 | 01:53:33 22/04/2026 | |
| 286 | WSTETH/OP | $2,838.21 | $75.19 | 01:32:05 22/04/2026 | |
| 287 | OP/USD | $0.1220 | $69.55 | 01:33:53 22/04/2026 | |
| 288 | OP/SUSD | $0.1215 | $67.26 | 01:56:29 22/04/2026 | |
| 289 | WSTETH/OP | $2,834.56 | $57.22 | 01:33:53 22/04/2026 | |
| 290 | OP/IDR | $0.1224 | $32.40 | 01:59:54 22/04/2026 | |
| 291 | OP/DHT | $0.1214 | $28.27 | 01:29:55 22/04/2026 | |
| 292 | OP/PLN | $0.1108 | $26.27 | 02:00:10 22/04/2026 | |
| 293 | OP/USDT | $0.1215 | $25.44 | 01:42:07 22/04/2026 | |
| 294 | OP/USDC.e | $0.1215 | $22.38 | 01:58:39 22/04/2026 | |
| 295 | OP/USDC.e | $0.1210 | $20.67 | 00:36:01 22/04/2026 | |
| 296 | OP/USDT | $0.1215 | $20.02 | 01:57:12 22/04/2026 | |
| 297 | FRAX/OP | $0.9815 | $18.75 | 01:29:31 22/04/2026 | |
| 298 | OP/USDC | $0.1216 | $15.56 | 01:42:07 22/04/2026 | |
| 299 | OP/EUR | $0.1219 | $15.50 | 01:42:07 22/04/2026 | |
| 300 | OP/USD | $0.1216 | $15.49 | 01:42:07 22/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 22/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,932,445 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.