Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,610,516,820,509 Khối lượng (24h): $93,017,938,063 Thị phần: BTC: 60.3%, ETH: 10.8%
Optimism (OP)Optimism OP
Xếp hạng #124 06:28:00 04/05/2026
Giá Optimism (OP)
$0.1239 -1.16%
0.000001576 BTC 3,308 VND
Thấp: $0.1215 Cao: $0.1264

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1244 $83,146,875 05:42:18 04/05/2026
2 SunX SunX OP/USDT $0.1244 $53,359,118 06:00:10 04/05/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,423,677 05:57:15 04/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1244 $34,655,590 06:00:15 04/05/2026
5 BingX BingX OP/USDT $0.1242 $26,430,558 05:57:17 04/05/2026
6 KTX KTX OP/USDT $0.1244 $22,519,772 06:00:15 04/05/2026
7 Binance Binance OP/USDT $0.1242 $19,257,199 05:54:16 04/05/2026
8 OrangeX OrangeX OP/USDT $0.1242 $15,179,726 05:57:15 04/05/2026
9 BTSE BTSE OP/USDT $0.1242 $12,871,251 05:57:16 04/05/2026
10 B2Z Exchange B2Z Exchange OP/USD $0.1243 $12,466,705 06:00:16 04/05/2026
11 BITmarkets BITmarkets OP/USDT $0.1243 $12,460,999 06:00:16 04/05/2026
12 AscendEX AscendEX OP/USDT $0.1242 $11,603,309 05:57:15 04/05/2026
13 LBank LBank OP/USDT $0.1242 $11,552,771 05:57:15 04/05/2026
14 FameEX FameEX OP/USDT $0.1243 $11,497,292 05:57:18 04/05/2026
15 Ju.com Ju.com OP/USDT $0.1241 $11,481,791 05:57:18 04/05/2026
16 WhiteBIT WhiteBIT OP/USDT $0.1233 $10,643,906 05:57:15 04/05/2026
17 Bybit Bybit OP/USDT $0.1241 $10,405,152 05:54:16 04/05/2026
18 BitMart BitMart OP/USDT $0.1243 $10,073,780 05:57:11 04/05/2026
19 CoinW CoinW OP/USDT $0.1243 $7,990,195 05:57:17 04/05/2026
20 BVOX BVOX OP/USDT $0.1244 $7,748,854 05:57:15 04/05/2026
21 Biconomy.com Biconomy.com OP/USDT $0.1242 $6,543,319 05:54:15 04/05/2026
22 Batonex Batonex OP/USDT $0.1244 $6,441,589 06:00:16 04/05/2026
23 NovaEx NovaEx OP/USDT $0.1244 $6,291,894 06:00:07 04/05/2026
24 BiKing BiKing OP/USDT $0.1244 $5,937,498 06:00:18 04/05/2026
25 Bibox Bibox OP/USDT $0.5594 $5,767,224 06:00:12 04/05/2026
26 AstralX AstralX OP/USDT $0.1250 $5,438,029 06:00:20 04/05/2026
27 NovaEx NovaEx OP/USDT $0.1242 $5,399,324 06:00:16 04/05/2026
28 Tapbit Tapbit OP/USDT $0.1243 $5,290,717 05:57:15 04/05/2026
29 DigiFinex DigiFinex OP/USDT $0.1244 $4,924,720 06:00:16 04/05/2026
30 BTCC BTCC OP/USDT $0.1244 $4,540,975 05:57:16 04/05/2026
31 Hotcoin Hotcoin OP/USDT $0.1242 $4,265,548 05:57:20 04/05/2026
32 Ourbit Ourbit OP/USDT $0.1242 $4,126,262 05:57:17 04/05/2026
33 Grvt Grvt OP/USDT $0.1242 $3,552,282 05:57:16 04/05/2026
34 idax exchange idax exchange OP/USDT $0.1243 $3,535,549 06:00:17 04/05/2026
35 WHXEX WHXEX OP/USDT $0.1243 $3,535,474 06:00:16 04/05/2026
36 Phemex Phemex OP/USDT $0.1242 $3,397,774 05:57:17 04/05/2026
37 ApeX Omni ApeX Omni OP/USDT $0.1242 $3,320,867 06:03:16 04/05/2026
38 Zoomex Zoomex OP/USDT $0.1242 $3,118,823 05:57:18 04/05/2026
39 Aivora Exchange Aivora Exchange OP/USDT $0.1243 $3,067,682 06:00:17 04/05/2026
40 OneEx OneEx OP/USDT $0.1244 $3,036,597 06:00:07 04/05/2026
41 Websea Websea OP/USDT $0.1241 $2,896,686 05:57:19 04/05/2026
42 MEXC MEXC OP/USDT $0.1243 $2,841,439 05:57:16 04/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1240 $2,829,403 06:00:10 04/05/2026
44 AscendEX AscendEX OP/USDT $0.1243 $2,666,892 05:57:10 04/05/2026
45 CrypFine CrypFine OP/USDT $0.1244 $2,463,419 05:57:15 04/05/2026
46 BlockFin BlockFin OP/USDT $0.1245 $2,435,017 06:00:11 04/05/2026
47 KTX KTX OP/USDT $0.1244 $2,403,176 06:00:09 04/05/2026
48 CoinChief CoinChief OP/USDT $0.1243 $2,251,517 05:57:12 04/05/2026
49 B2Z Exchange B2Z Exchange OP/USD $0.1245 $2,249,526 06:00:12 04/05/2026
50 BITmarkets BITmarkets OP/USD $0.1245 $2,248,903 06:00:09 04/05/2026
51 WEEX WEEX OP/USDT $0.1244 $2,180,492 05:57:12 04/05/2026
52 UZX UZX OP/USDT $0.1242 $2,132,823 05:57:15 04/05/2026
53 CoinP CoinP OP/USDT $0.1244 $1,939,494 06:00:08 04/05/2026
54 EasiCoin EasiCoin OP/USDT $0.1244 $1,893,642 06:00:16 04/05/2026
55 KuCoin KuCoin OP/USDT $0.1243 $1,869,028 05:57:18 04/05/2026
56 Binance Binance OP/USDT $0.1244 $1,821,416 05:56:54 04/05/2026
57 BiKing BiKing OP/USDT $0.1244 $1,821,335 06:00:10 04/05/2026
58 YUBIT YUBIT OP/USDT $0.1242 $1,656,887 05:57:15 04/05/2026
59 EagleX EagleX OP/USDT $0.1243 $1,631,800 06:00:15 04/05/2026
60 MGBX MGBX OP/USDT $0.1245 $1,473,082 05:57:17 04/05/2026
61 BloFin BloFin OP/USDT $0.1242 $1,462,981 05:54:09 04/05/2026
62 Toobit Toobit OP/USDT $0.1243 $1,457,317 05:57:15 04/05/2026
63 Coinbase Exchange Coinbase Exchange OP/USD $0.1250 $1,455,938 05:56:59 04/05/2026
64 FameEX FameEX OP/USDT $0.1242 $1,437,653 05:57:11 04/05/2026
65 WhiteBIT WhiteBIT OP/USDT $0.1244 $1,431,420 05:57:11 04/05/2026
66 KuCoin KuCoin OP/USDT $0.1243 $1,366,495 05:59:23 04/05/2026
67 CoinP CoinP OP/USDT $0.1242 $1,363,822 06:00:15 04/05/2026
68 Bybit Bybit OP/USDT $0.1243 $1,331,237 05:54:12 04/05/2026
69 Cofinex Cofinex OP/USDT $0.1243 $1,313,549 06:00:15 04/05/2026
70 Bitget Bitget OP/USDT $0.1242 $1,299,046 05:54:15 04/05/2026
71 Hotcoin Hotcoin OP/USDT $0.1247 $1,283,856 05:48:07 04/05/2026
72 Bitbaby Bitbaby OP/USDT $0.1242 $1,257,769 05:57:16 04/05/2026
73 Millionero Millionero OP/USDT $0.1243 $1,188,263 05:57:11 04/05/2026
74 SuperEx SuperEx OP/USDT $0.1240 $1,184,585 06:00:13 04/05/2026
75 Coinlocally Coinlocally OP/USDT $0.1242 $1,179,525 05:57:17 04/05/2026
76 YEX YEX OP/USDT $0.1243 $1,167,851 06:00:16 04/05/2026
77 KCEX KCEX OP/USDT $0.1242 $1,159,263 05:57:15 04/05/2026
78 Millionero Millionero OP/USDT $0.1242 $1,130,547 05:57:15 04/05/2026
79 CZR Exchange CZR Exchange OP/USDT $0.1243 $1,117,991 06:00:17 04/05/2026
80 BitTap BitTap OP/USDT $0.1243 $1,097,714 06:00:16 04/05/2026
81 4E 4E OP/USDT $0.1244 $1,065,302 06:00:15 04/05/2026
82 CoinW CoinW OP/USDT $0.1244 $975,701 05:57:19 04/05/2026
83 BTCC BTCC OP/USDT $0.1243 $911,123 05:57:08 04/05/2026
84 B2Z Exchange B2Z Exchange OP/USDT $0.1245 $883,957 06:00:12 04/05/2026
85 BITmarkets BITmarkets OP/USDT $0.1245 $883,908 06:00:09 04/05/2026
86 BTSE BTSE OP/USDT $0.1247 $874,559 05:48:11 04/05/2026
87 Echobit Echobit OP/USDT $0.1244 $860,859 05:57:12 04/05/2026
88 Hibt Hibt OP/USDT $0.1244 $791,185 05:57:08 04/05/2026
89 EVEDEX EVEDEX OP/USD $0.1245 $744,544 06:03:15 04/05/2026
90 BitDelta BitDelta OP/USDT $0.1244 $737,647 06:00:10 04/05/2026
91 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,341.55 $733,463 05:59:33 04/05/2026
92 BYDFi BYDFi OP/USDT $0.1246 $699,423 06:00:16 04/05/2026
93 DigiFinex DigiFinex OP/USDT $0.1243 $690,126 05:54:11 04/05/2026
94 Bitunix Bitunix OP/USDT $0.1243 $637,165 05:57:15 04/05/2026
95 Phemex Phemex OP/USDT $0.1243 $616,785 05:57:08 04/05/2026
96 Ju.com Ju.com OP/USDT $0.1243 $546,858 06:00:11 04/05/2026
97 Bitcastle Bitcastle OP/USDT $0.1243 $545,864 06:00:18 04/05/2026
98 Ourbit Ourbit OP/USDT $0.1244 $534,239 05:42:11 04/05/2026
99 Poloniex Poloniex OP/USDT $0.1241 $524,879 05:59:53 04/05/2026
100 OrangeX OrangeX OP/USDT $0.1240 $516,202 05:57:11 04/05/2026
101 BVOX BVOX OP/USDT $0.1244 $494,013 05:57:07 04/05/2026
102 Gate Gate OP/USDT $0.1243 $481,212 05:56:54 04/05/2026
103 Coinlocally Coinlocally OP/USDT $0.1240 $470,476 06:00:11 04/05/2026
104 XT.COM XT.COM OP/USDT $0.1244 $448,150 05:57:09 04/05/2026
105 UZX UZX OP/USDT $0.1240 $447,132 05:57:11 04/05/2026
106 Bitrue Bitrue OP/USDT $0.1244 $442,411 05:57:16 04/05/2026
107 ASTX ASTX OP/USDT $0.1244 $410,836 06:00:16 04/05/2026
108 Bybit Bybit OP/USDC $0.1245 $410,002 05:54:12 04/05/2026
109 BitGW Exchange BitGW Exchange OP/USDT $0.1243 $399,277 05:54:08 04/05/2026
110 Zoomex Zoomex OP/USDT $0.1243 $399,206 05:54:08 04/05/2026
111 Gate Gate OP/USDT $0.1241 $398,096 05:54:19 04/05/2026
112 LBank LBank OP/USDT $0.1243 $391,603 05:57:11 04/05/2026
113 Hyperliquid Hyperliquid OP/USD $0.1241 $389,278 05:57:26 04/05/2026
114 OKX OKX OP/USDT $0.1243 $383,989 05:56:54 04/05/2026
115 Gems Trade Gems Trade OP/USDT $0.1245 $383,706 05:51:23 04/05/2026
116 Ekbit Ekbit OP/USDT $0.1244 $383,089 06:00:16 04/05/2026
117 Biconomy.com Biconomy.com OP/USDT $0.1243 $379,362 05:54:07 04/05/2026
118 BiFinance BiFinance OP/USDT $0.1243 $336,506 05:54:12 04/05/2026
119 Binance Binance OP/USDC $0.1243 $326,117 05:56:54 04/05/2026
120 BitMart BitMart OP/USDC $0.1243 $319,831 05:57:11 04/05/2026
121 HTX HTX OP/USDT $0.1243 $303,827 05:59:54 04/05/2026
122 EdgeX EdgeX OP/USD $0.1245 $286,882 06:03:16 04/05/2026
123 Biconomy.com Biconomy.com OP/USDC $0.1243 $280,644 05:54:07 04/05/2026
124 Tapbit Tapbit OP/USDT $0.1243 $252,303 05:57:10 04/05/2026
125 Bitazza Bitazza OP/USDT $0.1240 $247,635 06:00:10 04/05/2026
126 NovaEx NovaEx OP/USDC $0.1244 $235,920 06:00:07 04/05/2026
127 WhiteBIT WhiteBIT OP/USDC $0.1242 $226,505 05:57:11 04/05/2026
128 BitradeX BitradeX OP/USDT $0.1243 $224,820 05:57:15 04/05/2026
129 BitKan BitKan OP/USDT $0.1244 $221,220 06:00:10 04/05/2026
130 WEEX WEEX OP/USDC $0.1243 $214,449 05:57:12 04/05/2026
131 BlockFin BlockFin OP/USDT $0.1243 $210,128 06:00:15 04/05/2026
132 Toobit Toobit OP/USDT $0.1243 $202,843 05:57:08 04/05/2026
133 YEX YEX OPTIMISM/USDT $0.1240 $200,319 06:00:10 04/05/2026
134 ZKE ZKE OP/USDT $0.1244 $191,285 06:00:09 04/05/2026
135 ASTX ASTX OP/USDT $0.1244 $183,473 06:00:11 04/05/2026
136 Bitget Bitget OP/USDT $0.1244 $161,660 05:54:07 04/05/2026
137 BingX BingX OP/USDT $0.1242 $160,660 05:54:08 04/05/2026
138 Binance Binance OP/TRY $0.1242 $157,125 05:56:54 04/05/2026
139 Bitkub Bitkub OP/THB $0.1239 $155,450 05:57:11 04/05/2026
140 Phemex Phemex OP/USDC $0.1244 $152,645 05:57:08 04/05/2026
141 MEXC MEXC OP/USDC $0.1242 $136,168 05:57:16 04/05/2026
142 Binance TR Binance TR OP/TRY $0.1242 $135,884 05:57:13 04/05/2026
143 Bitvavo Bitvavo OP/EUR $0.1244 $129,988 05:57:08 04/05/2026
144 BloFin BloFin OP/USDT $0.1243 $129,524 05:54:16 04/05/2026
145 CoinTR CoinTR OP/TRY $0.1244 $118,174 06:00:10 04/05/2026
146 VOOX Exchange VOOX Exchange OP/USDT $0.1250 $116,706 05:57:11 04/05/2026
147 HTX HTX OP/USDT $0.1242 $116,095 05:54:24 04/05/2026
148 LeveX LeveX OP/USDT $0.1244 $110,186 06:00:16 04/05/2026
149 Tebbit Tebbit OP/USDT $0.1245 $109,443 06:00:12 04/05/2026
150 Upbit Upbit OP/KRW $0.1256 $108,945 05:56:53 04/05/2026
151 Pionex Pionex OP/USDT $0.1243 $102,942 05:57:15 04/05/2026
152 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9963 $100,719 05:43:01 04/05/2026
153 Bitunix Bitunix OP/USDT $0.1243 $96,193.33 05:57:08 04/05/2026
154 WhiteBIT WhiteBIT OP/TRY $0.1242 $92,504.17 05:57:11 04/05/2026
155 Lighter Lighter OP/USDC $0.1243 $90,603.11 05:57:15 04/05/2026
156 BigONE BigONE OP/USDT $0.1240 $84,793.12 05:57:10 04/05/2026
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9963 $83,955.58 05:43:01 04/05/2026
158 B2Z Exchange B2Z Exchange OP/USDC $0.1245 $80,751.06 06:00:12 04/05/2026
159 BITmarkets BITmarkets OP/USDC $0.1245 $80,741.51 06:00:09 04/05/2026
160 MEXC MEXC OP/USDT $0.1246 $78,040.60 05:45:08 04/05/2026
161 XXKK XXKK OP/USDT $0.1244 $76,477.68 06:00:09 04/05/2026
162 EXMO.ME EXMO.ME OP/USDC $0.1242 $76,419.44 06:00:11 04/05/2026
163 EXMO EXMO OP/USDC $0.1242 $76,340.18 05:57:15 04/05/2026
164 MGBX MGBX OP/USDT $0.1244 $76,107.18 05:57:11 04/05/2026
165 CriptoSwaps CriptoSwaps OP/USDT $0.1240 $76,004.48 05:57:20 04/05/2026
166 Bitrue Bitrue OP/XRP $0.1244 $72,635.58 05:57:11 04/05/2026
167 WhiteBIT WhiteBIT OP/EUR $0.1244 $72,555.87 05:57:11 04/05/2026
168 KCEX KCEX OP/USDT $0.1244 $67,326.39 05:57:12 04/05/2026
169 Paribu Paribu OP/USDT $0.1246 $64,448.83 05:57:23 04/05/2026
170 CoinTR CoinTR OP/USDT $0.1260 $63,960.20 06:00:10 04/05/2026
171 Indodax Indodax OP/IDR $0.1232 $63,786.48 05:59:54 04/05/2026
172 Kraken Kraken OP/USD $0.1244 $59,823.26 05:59:24 04/05/2026
173 OneBullEx OneBullEx OP/USDT $0.1281 $59,253.36 06:00:09 04/05/2026
174 BYDFi BYDFi OP/USDT $0.1243 $58,309.15 05:57:07 04/05/2026
175 Dex-Trade Dex-Trade OP/USDT $0.1245 $54,395.50 05:57:13 04/05/2026
176 VOOX Exchange VOOX Exchange OP/USDT $0.1243 $54,385.78 05:57:18 04/05/2026
177 Tebbit Tebbit OP/USDT $0.1244 $53,635.22 06:00:15 04/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1244 $51,950.67 05:59:53 04/05/2026
179 Cofinex Cofinex OP/USDT $0.1244 $51,407.60 06:00:08 04/05/2026
180 PrimeXBT PrimeXBT OP/USDT $0.1243 $44,401.62 06:00:16 04/05/2026
181 EXMO EXMO OP/USDT $0.1242 $43,111.18 05:57:15 04/05/2026
182 EXMO.ME EXMO.ME OP/USDT $0.1243 $43,015.98 06:00:11 04/05/2026
183 Coincall Coincall OP/USD $0.1244 $41,237.26 06:00:16 04/05/2026
184 Pionex Pionex OP/USDT $0.1244 $38,886.44 05:57:12 04/05/2026
185 AlphaX AlphaX OP/USDT $0.1242 $37,471.13 06:00:17 04/05/2026
186 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1244 $36,055.39 05:57:07 04/05/2026
187 Bit2Me Bit2Me OP/USDC $0.1243 $35,841.20 05:57:08 04/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1239 $35,484.96 05:54:53 04/05/2026
189 Picol Picol OP/USDT $0.1244 $34,313.27 06:00:12 04/05/2026
190 BlueBit BlueBit OP/USDT $0.1242 $32,389.51 06:00:09 04/05/2026
191 Bithumb Bithumb OP/KRW $0.1249 $30,662.66 05:59:54 04/05/2026
192 Bitrue Bitrue OP/USDC $0.1240 $30,581.90 05:57:11 04/05/2026
193 Binance Binance OP/BTC $0.1243 $29,992.79 05:56:42 04/05/2026
194 Flipster Flipster OP/USDT $0.1242 $29,881.73 06:00:25 04/05/2026
195 CoinEx CoinEx OP/USDT $0.1241 $29,291.25 05:59:53 04/05/2026
196 Bybit EU Bybit EU OP/USDC $0.1243 $26,184.78 05:48:09 04/05/2026
197 MEXC MEXC OP/USDC $0.1248 $25,522.97 05:45:08 04/05/2026
198 ICRYPEX ICRYPEX OP/USDT $0.1237 $25,218.67 06:00:09 04/05/2026
199 SunX SunX OP/USDT $0.1244 $23,322.03 06:00:18 04/05/2026
200 Paribu Paribu OP/TRY $0.1242 $22,711.86 05:57:23 04/05/2026
201 YEX YEX OPTIMISM/USDC $0.1244 $22,043.70 06:00:10 04/05/2026
202 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1238 $20,772.23 05:57:07 04/05/2026
203 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1243 $18,434.30 06:00:16 04/05/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,336.72 $17,037.88 05:43:01 04/05/2026
205 Extended Extended OP/USD $0.1242 $16,948.31 06:03:16 04/05/2026
206 Bilaxy Bilaxy OP/USDT $0.1240 $16,366.57 06:00:08 04/05/2026
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,342.20 $15,537.55 05:55:45 04/05/2026
208 Niza.io Niza.io OP/USD $0.1243 $14,723.62 05:51:11 04/05/2026
209 CEEX exchange CEEX exchange OP/USDT $0.1240 $14,175.58 06:00:12 04/05/2026
210 OKX OKX OP/USD $0.1239 $13,317.57 05:56:23 04/05/2026
211 Binance TH Binance TH OP/USDT $0.1244 $13,161.09 05:57:07 04/05/2026
212 LeveX LeveX OP/USDT $0.1244 $12,223.44 06:00:08 04/05/2026
213 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1244 $11,363.30 06:00:16 04/05/2026
214 Kraken Kraken OP/EUR $0.1241 $11,330.76 05:59:53 04/05/2026
215 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1243 $11,003.55 05:54:27 04/05/2026
216 HyperPay Futures HyperPay Futures OP/USDT $0.1245 $10,974.94 06:03:17 04/05/2026
217 Bit2Me Bit2Me OP/EUR $0.1241 $10,957.06 05:57:08 04/05/2026
218 Dex-Trade Dex-Trade OP/USDC $0.1244 $10,675.88 05:57:13 04/05/2026
219 Deepcoin Deepcoin OP/USDT $0.1243 $9,939.53 05:57:11 04/05/2026
220 HashKey Exchange HashKey Exchange OP/USD $0.1242 $9,753.02 05:57:07 04/05/2026
221 Coinone Coinone OP/KRW $0.1251 $9,419.09 05:55:23 04/05/2026
222 Bitbank Bitbank OP/JPY $0.1246 $9,393.12 05:57:11 04/05/2026
223 Ekbit Ekbit OP/USDT $0.1244 $9,170.37 06:00:07 04/05/2026
224 AEGET AEGET OP/USDT $0.1244 $9,170.37 06:00:09 04/05/2026
225 Derive Derive OP/USD $0.1244 $9,060.94 06:03:16 04/05/2026
226 AEGET AEGET OP/USDT $0.1243 $8,947.12 05:57:16 04/05/2026
227 Backpack Exchange Backpack Exchange OP/USDC $0.1235 $8,890.41 05:57:16 04/05/2026
228 Aster Aster OP/USDT $0.1242 $7,701.29 05:54:15 04/05/2026
229 LATOKEN LATOKEN OP/USDT $0.1240 $6,590.81 05:42:10 04/05/2026
230 Gate Gate OP/USDC $0.1238 $6,224.93 05:56:54 04/05/2026
231 Bitfinex Bitfinex OP/XUSD $0.1205 $5,997.66 05:59:53 04/05/2026
232 Kanga Exchange Kanga Exchange OP/USDC $0.1240 $5,918.60 05:54:07 04/05/2026
233 Coinbase Exchange Coinbase Exchange OP/USDT $0.1240 $5,854.06 05:56:59 04/05/2026
234 Deepcoin Deepcoin OP/USDT $0.1244 $5,781.53 05:57:15 04/05/2026
235 Helix Helix OP/USDT $0.1220 $5,318.83 05:57:16 04/05/2026
236 VinDAX VinDAX OP/USDT $0.1240 $5,266.06 06:00:10 04/05/2026
237 Ulink Ulink OP/USDT $0.1244 $5,091.28 06:00:18 04/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1237 $4,653.35 05:54:53 04/05/2026
239 Tokocrypto Tokocrypto OP/USDT $0.1244 $4,318.85 05:57:11 04/05/2026
240 KuCoin KuCoin OP/USDC $0.1230 $4,312.00 05:59:53 04/05/2026
241 Kanga Exchange Kanga Exchange OP/USDT $0.1244 $3,526.02 05:54:07 04/05/2026
242 Bitget Bitget OP/USDC $0.1242 $3,292.91 05:54:07 04/05/2026
243 Gemini Gemini OP/GUSD $0.1219 $3,150.45 05:59:53 04/05/2026
244 Gemini Gemini OP/USD $0.1219 $3,150.45 05:59:54 04/05/2026
245 Gemini Gemini OP/USDC $0.1219 $3,150.45 05:59:54 04/05/2026
246 Bitcoiva Bitcoiva OP/USDT $0.1240 $3,148.71 06:00:09 04/05/2026
247 XBO.com XBO.com OP/USDT $0.1243 $3,104.05 05:54:11 04/05/2026
248 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,343.02 $2,800.93 05:54:29 04/05/2026
249 Niza.io Niza.io OP/EUR $0.1245 $2,788.32 05:51:11 04/05/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.2361 $2,549.11 05:44:01 04/05/2026
251 Bitlo Bitlo OP/USDT $0.1245 $2,342.77 06:00:10 04/05/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1244 $2,153.35 05:57:17 04/05/2026
253 TRIV TRIV OP/IDR $0.1250 $2,087.76 06:00:13 04/05/2026
254 TRIV TRIV OP/USDT $0.1244 $2,087.47 06:00:13 04/05/2026
255 Kanga Exchange Kanga Exchange OP/PLN $0.1245 $1,903.18 05:54:07 04/05/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1237 $1,494.41 05:57:07 04/05/2026
257 Paradex Paradex OP/USD $0.1249 $1,478.46 06:00:15 04/05/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,338.80 $1,282.92 05:43:01 04/05/2026
259 Velodrome Finance Velodrome Finance OP/USDC.e $0.1243 $1,059.93 05:54:31 04/05/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1246 $1,011.49 05:42:59 04/05/2026
261 Foxbit Foxbit OP/BRL $0.1227 $980.72 06:00:14 04/05/2026
262 Bitazza Bitazza OP/THB $0.1223 $941.96 06:00:10 04/05/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1246 $683.37 05:46:51 04/05/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1243 $659.57 05:26:29 04/05/2026
265 Ndax Ndax OP/CAD $0.1200 $577.05 06:00:11 04/05/2026
266 Bitrue Bitrue OP/USDT $0.1240 $570.73 05:57:11 04/05/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1247 $550.18 05:43:01 04/05/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9965 $539.30 05:46:51 04/05/2026
269 Bitfinex Bitfinex OP/XUST $0.1184 $506.02 05:59:53 04/05/2026
270 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,339.12 $502.68 05:43:01 04/05/2026
271 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,879.68 $390.90 05:43:01 04/05/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1247 $372.32 05:43:01 04/05/2026
273 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1237 $201.95 05:57:16 04/05/2026
274 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1247 $154.90 06:01:51 04/05/2026
275 Binance.US Binance.US OP/USDT $0.1240 $141.64 05:59:53 04/05/2026
276 Young Platform Young Platform OP/USDC $0.1227 $129.93 06:00:12 04/05/2026
277 dYdX v4 dYdX v4 OP/USD $0.1222 $118.24 06:04:23 04/05/2026
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9970 $108.46 05:46:51 04/05/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1243 $82.73 05:43:07 04/05/2026
280 Korbit Korbit OP/KRW $0.1236 $76.72 05:54:12 04/05/2026
281 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03661 $76.37 04:47:29 04/05/2026
282 Bitlo Bitlo OP/TRY $0.1244 $72.01 06:00:10 04/05/2026
283 CEX.IO CEX.IO OP/USD $0.1244 $57.48 05:54:12 04/05/2026
284 OKJ OKJ OP/JPY $0.1219 $54.32 05:57:12 04/05/2026
285 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1243 $51.07 05:45:53 04/05/2026
286 Zipswap Zipswap WETH/OP $2,346.00 $38.51 05:43:05 04/05/2026
287 Velodrome Finance Velodrome Finance WSTETH/OP $2,884.81 $35.99 05:54:33 04/05/2026
288 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,880.83 $31.40 05:43:03 04/05/2026
289 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1247 $26.59 04:44:39 04/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1226 $25.34 05:59:23 04/05/2026
291 CEX.IO CEX.IO OP/USDC $0.1245 $22.24 05:54:12 04/05/2026
292 Velodrome Finance Velodrome Finance OP/SUSD $0.1243 $20.27 05:43:31 04/05/2026
293 OKX OKX OP/EUR $0.1245 $19.06 05:56:23 04/05/2026
294 CEX.IO CEX.IO OP/EUR $0.1219 $18.06 20:48:08 03/05/2026
295 CEX.IO CEX.IO OP/USDT $0.1244 $16.77 05:54:12 04/05/2026
296 Velodrome Finance Velodrome Finance OP/USDC.e $0.1244 $15.91 05:54:17 04/05/2026
297 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1246 $15.67 05:44:39 04/05/2026
298 Velodrome Finance Velodrome Finance OP/DHT $0.1243 $15.27 05:15:17 04/05/2026
299 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9846 $10.33 05:48:29 04/05/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1244 $8.57 05:54:37 04/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:42:18 04/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,146,875 với tỷ giá $0.1244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá