Optimism OP
Xếp hạng #105
12:23:00 19/02/2026
Giá Optimism (OP)
$0.1533 -18.38%
0.000002299 BTC
4,048 VND
Thấp: $0.1533
Cao: $0.1893
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1546 | $447,123,968 | 12:00:07 19/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1546 | $103,584,464 | 11:57:15 19/02/2026 |
| 3 |  Binance |
OP/USDT | $0.1554 | $76,789,614 | 11:54:16 19/02/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1545 | $68,227,156 | 11:57:19 19/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1546 | $67,665,310 | 12:00:15 19/02/2026 |
| 6 |  KTX |
OP/USDT | $0.1546 | $57,329,533 | 12:00:15 19/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1541 | $56,296,428 | 11:57:15 19/02/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,409,472 | 12:00:15 19/02/2026 |
| 9 |  Ekbit |
OP/USDT | $0.1546 | $42,028,824 | 12:00:16 19/02/2026 |
| 10 |  FameEX |
OP/USDT | $0.1546 | $40,585,841 | 11:57:17 19/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1553 | $39,392,999 | 11:54:17 19/02/2026 |
| 12 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 13 |  Batonex |
OP/USDT | $0.1546 | $34,526,150 | 12:00:16 19/02/2026 |
| 14 |  OKX |
OP/USDT | $0.1555 | $31,679,596 | 11:56:01 19/02/2026 |
| 15 |  BVOX |
OP/USDT | $0.1581 | $28,444,775 | 11:42:15 19/02/2026 |
| 16 |  BingX |
OP/USD | $0.6926 | $28,179,366 | 11:57:17 19/02/2026 |
| 17 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1546 | $25,730,008 | 12:00:16 19/02/2026 |
| 19 |  BiKing |
OP/USDT | $0.1554 | $23,232,330 | 11:54:17 19/02/2026 |
| 20 |  Hibt |
OP/USDT | $0.1554 | $23,221,097 | 11:54:28 19/02/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1546 | $17,988,765 | 11:57:16 19/02/2026 |
| 22 |  CoinW |
OP/USDT | $0.1545 | $17,174,812 | 11:57:15 19/02/2026 |
| 23 |  ASTX |
OP/USDT | $0.1545 | $15,761,185 | 12:00:16 19/02/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1543 | $15,681,190 | 11:57:15 19/02/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1555 | $12,764,750 | 11:54:15 19/02/2026 |
| 26 |  BTSE |
OP/USDT | $0.1544 | $12,694,906 | 11:57:15 19/02/2026 |
| 27 |  B2Z Exchange |
OP/USD | $0.1545 | $12,414,337 | 12:00:15 19/02/2026 |
| 28 |  BITmarkets |
OP/USDT | $0.1544 | $12,406,397 | 12:00:15 19/02/2026 |
| 29 |  UZX |
OP/USDT | $0.1553 | $12,304,570 | 11:54:15 19/02/2026 |
| 30 |  OneBullEx |
OP/USDT | $0.1537 | $12,046,867 | 12:03:10 19/02/2026 |
| 31 |  Zoomex |
OP/USDT | $0.1544 | $11,861,052 | 11:57:16 19/02/2026 |
| 32 |  LBank |
OP/USDT | $0.1545 | $11,757,978 | 11:57:16 19/02/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1544 | $11,735,043 | 12:00:16 19/02/2026 |
| 34 |  Websea |
OP/USDT | $0.1547 | $11,649,866 | 12:00:17 19/02/2026 |
| 35 | Binance |
OP/USDT | $0.1550 | $11,571,070 | 11:56:54 19/02/2026 |
| 36 | BiKing |
OP/USDT | $0.1554 | $11,336,625 | 11:54:12 19/02/2026 |
| 37 |  NovaEx |
OP/USDT | $0.1547 | $11,270,536 | 12:00:16 19/02/2026 |
| 38 |  Tapbit |
OP/USDT | $0.1545 | $10,466,478 | 11:57:15 19/02/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1546 | $10,386,781 | 12:00:15 19/02/2026 |
| 40 | BTSE |
OP/USDT | $0.1549 | $8,791,780 | 11:57:08 19/02/2026 |
| 41 | BITmarkets |
OP/USDT | $0.1549 | $8,775,460 | 12:00:11 19/02/2026 |
| 42 | B2Z Exchange |
OP/USDT | $0.1549 | $8,771,763 | 12:00:07 19/02/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1539 | $8,724,442 | 12:03:15 19/02/2026 |
| 44 | B2Z Exchange |
OP/USD | $0.1540 | $8,684,499 | 12:00:07 19/02/2026 |
| 45 | BITmarkets |
OP/USD | $0.1540 | $8,684,357 | 12:00:11 19/02/2026 |
| 46 |  Coinlocally |
OP/USDT | $0.1546 | $8,599,307 | 12:00:16 19/02/2026 |
| 47 | NovaEx |
OP/USD | $0.1546 | $8,591,597 | 12:00:16 19/02/2026 |
| 48 |  YEX |
OP/USDT | $0.1553 | $8,229,638 | 11:54:16 19/02/2026 |
| 49 |  BitradeX |
OP/USDT | $0.1554 | $8,169,056 | 11:54:15 19/02/2026 |
| 50 |  4E |
OP/USDT | $0.1546 | $7,936,065 | 11:57:15 19/02/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1549 | $7,603,866 | 12:00:08 19/02/2026 |
| 52 |  Ourbit |
OP/USDT | $0.1545 | $7,578,468 | 11:57:16 19/02/2026 |
| 53 |  Hotcoin |
OP/USDT | $0.1544 | $7,451,049 | 11:57:18 19/02/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1545 | $7,405,565 | 12:00:17 19/02/2026 |
| 55 |  Bitget |
OP/USDT | $0.1552 | $7,351,722 | 11:54:15 19/02/2026 |
| 56 |  Phemex |
OP/USDT | $0.1545 | $7,316,879 | 11:57:15 19/02/2026 |
| 57 |  SuperEx |
OP/USDT | $0.1552 | $6,160,555 | 11:54:09 19/02/2026 |
| 58 | CoinW |
OP/USDT | $0.1555 | $6,036,906 | 11:54:07 19/02/2026 |
| 59 |  Grvt |
OP/USDT | $0.1557 | $5,838,626 | 11:51:16 19/02/2026 |
| 60 |  Bibox |
OP/USDT | $0.5592 | $5,765,149 | 12:00:09 19/02/2026 |
| 61 | 4E |
OP/USDT | $0.1539 | $5,702,721 | 11:57:07 19/02/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1544 | $5,641,428 | 11:57:15 19/02/2026 |
| 63 | KTX |
OP/USDT | $0.1548 | $5,586,349 | 12:00:10 19/02/2026 |
| 64 |  BTCC |
OP/USDT | $0.1555 | $5,533,286 | 11:57:16 19/02/2026 |
| 65 |  EagleX |
OP/USDT | $0.1544 | $5,371,285 | 12:00:15 19/02/2026 |
| 66 | Hibt |
OP/USDT | $0.1549 | $5,000,136 | 11:54:09 19/02/2026 |
| 67 |  MGBX |
OP/USDT | $0.1543 | $4,951,788 | 12:00:16 19/02/2026 |
| 68 |  MEXC |
OP/USDT | $0.1554 | $4,838,859 | 11:54:12 19/02/2026 |
| 69 |  BitGW Exchange |
OP/USDT | $0.1548 | $4,509,945 | 12:00:11 19/02/2026 |
| 70 |  Hyperliquid |
OP/USD | $0.1544 | $4,486,735 | 11:57:26 19/02/2026 |
| 71 |  Gems Trade |
OP/USDT | $0.1546 | $4,458,375 | 11:57:12 19/02/2026 |
| 72 | OKX |
OP/USDT | $0.1550 | $4,453,352 | 11:56:53 19/02/2026 |
| 73 | MGBX |
OP/USDT | $0.1549 | $4,235,644 | 12:00:08 19/02/2026 |
| 74 |  BlockFin |
OP/USDT | $0.1548 | $4,125,095 | 11:57:07 19/02/2026 |
| 75 |  WEEX |
OP/USDT | $0.1546 | $4,002,163 | 11:57:12 19/02/2026 |
| 76 |  BitMart |
OP/USDT | $0.1557 | $3,947,535 | 11:57:08 19/02/2026 |
| 77 | FameEX |
OP/USDT | $0.1549 | $3,905,858 | 11:57:08 19/02/2026 |
| 78 |  Gate |
OP/USDT | $0.1552 | $3,902,517 | 11:54:20 19/02/2026 |
| 79 | Bybit |
OP/USDT | $0.1555 | $3,896,532 | 11:54:12 19/02/2026 |
| 80 | Hotcoin |
OP/USDT | $0.1555 | $3,823,441 | 11:57:41 19/02/2026 |
| 81 |  Toobit |
OP/USDT | $0.1546 | $3,795,065 | 11:57:16 19/02/2026 |
| 82 |  Aivora Exchange |
OP/USDT | $0.1545 | $3,786,127 | 12:00:16 19/02/2026 |
| 83 |  BitbabyExchange |
OP/USDT | $0.1543 | $3,779,076 | 11:57:16 19/02/2026 |
| 84 |  AstralX |
OP/USDT | $0.1549 | $3,630,522 | 12:00:11 19/02/2026 |
| 85 | NovaEx |
OP/USDT | $0.1547 | $3,562,310 | 12:00:11 19/02/2026 |
| 86 | OrangeX |
OP/USDT | $0.1549 | $3,239,490 | 11:57:08 19/02/2026 |
| 87 |  OneEx |
OP/USDT | $0.1548 | $3,042,592 | 12:00:10 19/02/2026 |
| 88 |  BitTap |
OP/USDT | $0.1545 | $3,015,723 | 12:00:17 19/02/2026 |
| 89 |  KuCoin |
OP/USDT | $0.1555 | $2,927,555 | 11:54:20 19/02/2026 |
| 90 |  SunX |
OP/USDT | $0.1549 | $2,918,886 | 12:00:10 19/02/2026 |
| 91 | Ekbit |
OP/USDT | $0.1548 | $2,860,021 | 12:00:12 19/02/2026 |
| 92 | ASTX |
OP/USDT | $0.1549 | $2,853,096 | 12:00:08 19/02/2026 |
| 93 |  Tebbit |
OP/USDT | $0.1549 | $2,848,078 | 12:00:08 19/02/2026 |
| 94 |  XT.COM |
OP/USDT | $0.1548 | $2,808,415 | 11:57:08 19/02/2026 |
| 95 | Binance |
OP/USD | $0.1554 | $2,781,615 | 11:54:51 19/02/2026 |
| 96 |  Bitunix |
OP/USDT | $0.1545 | $2,743,673 | 11:57:15 19/02/2026 |
| 97 | UZX |
OP/USDT | $0.1559 | $2,694,327 | 11:54:08 19/02/2026 |
| 98 |  KCEX |
OP/USDT | $0.1545 | $2,646,437 | 11:57:15 19/02/2026 |
| 99 | Ourbit |
OP/USDT | $0.1562 | $2,638,252 | 11:51:07 19/02/2026 |
| 100 | WEEX |
OP/USDT | $0.1545 | $2,624,990 | 11:57:16 19/02/2026 |
| 101 |  CoinP |
OP/USDT | $0.1549 | $2,524,014 | 12:00:10 19/02/2026 |
| 102 |  BYDFi |
OP/USDT | $0.1550 | $2,483,959 | 12:00:16 19/02/2026 |
| 103 | DigiFinex |
OP/USDT | $0.1548 | $2,471,055 | 11:57:07 19/02/2026 |
| 104 | B2Z Exchange |
OP/USDC | $0.1540 | $2,462,321 | 12:00:07 19/02/2026 |
| 105 | BITmarkets |
OP/USDC | $0.1540 | $2,462,280 | 12:00:11 19/02/2026 |
| 106 |  BloFin |
OP/USDT | $0.1548 | $2,459,019 | 11:57:07 19/02/2026 |
| 107 |  Echobit |
OP/USDT | $0.1549 | $2,399,484 | 11:57:08 19/02/2026 |
| 108 | AscendEX |
OP/USDT | $0.1546 | $2,270,631 | 11:57:07 19/02/2026 |
| 109 | LBank |
OP/USDT | $0.1547 | $2,251,936 | 11:57:08 19/02/2026 |
| 110 |  Millionero |
OP/USDT | $0.1545 | $2,195,513 | 12:00:15 19/02/2026 |
| 111 | WhiteBIT |
OP/USDT | $0.1546 | $2,036,255 | 11:57:07 19/02/2026 |
| 112 |  Bitrue |
OP/USDT | $0.1545 | $1,950,686 | 11:57:17 19/02/2026 |
| 113 |  VOOX Exchange |
OP/USDT | $0.1547 | $1,930,781 | 12:00:18 19/02/2026 |
| 114 | CoinP |
OP/USDT | $0.1544 | $1,850,650 | 12:00:15 19/02/2026 |
| 115 | Gate |
OP/USDT | $0.1549 | $1,778,006 | 11:56:54 19/02/2026 |
| 116 | Biconomy.com |
OP/USDT | $0.1548 | $1,723,553 | 11:57:07 19/02/2026 |
| 117 | Millionero |
OP/USDT | $0.1549 | $1,716,306 | 12:00:07 19/02/2026 |
| 118 |  Poloniex |
OP/USDT | $0.1546 | $1,585,806 | 11:59:54 19/02/2026 |
| 119 | Zoomex |
OP/USDT | $0.1546 | $1,561,761 | 11:57:11 19/02/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1549 | $1,487,710 | 12:00:11 19/02/2026 |
| 121 | BVOX |
OP/USDT | $0.1579 | $1,357,834 | 11:42:12 19/02/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1550 | $1,288,550 | 11:56:59 19/02/2026 |
| 123 | Bitget |
OP/USDT | $0.1555 | $1,258,181 | 11:54:11 19/02/2026 |
| 124 | Binance |
OP/USDC | $0.1550 | $1,253,488 | 11:56:54 19/02/2026 |
| 125 |  XXKK |
OP/USDT | $0.1852 | $1,202,405 | 12:00:11 19/02/2026 |
| 126 | BTCC |
OP/USDT | $0.1550 | $1,157,100 | 11:57:08 19/02/2026 |
| 127 |  Velodrome v3 (Optimism) |
WETH/OP | $1,971.35 | $1,133,091 | 11:59:41 19/02/2026 |
| 128 | Phemex |
OP/USDT | $0.1547 | $1,100,070 | 11:57:08 19/02/2026 |
| 129 |  Upbit |
OP/KRW | $0.1578 | $1,077,445 | 11:56:54 19/02/2026 |
| 130 | KuCoin |
OP/USDT | $0.1556 | $1,054,963 | 11:55:01 19/02/2026 |
| 131 | BingX |
OP/USDT | $0.1554 | $1,044,162 | 11:54:11 19/02/2026 |
| 132 |  Kraken |
OP/USD | $0.1550 | $1,036,251 | 11:59:54 19/02/2026 |
| 133 | Toobit |
OP/USDT | $0.1547 | $1,019,421 | 11:57:07 19/02/2026 |
| 134 | Tapbit |
OP/USDT | $0.1549 | $1,018,280 | 11:57:07 19/02/2026 |
| 135 |  ZKE |
OP/USDT | $0.1548 | $984,503 | 12:00:09 19/02/2026 |
| 136 |  Bitvavo |
OP/EUR | $0.1557 | $968,611 | 11:57:11 19/02/2026 |
| 137 | MEXC |
OP/USDC | $0.1554 | $963,667 | 11:54:12 19/02/2026 |
| 138 |  Ju.com |
OP/USDT | $0.1548 | $935,728 | 12:00:13 19/02/2026 |
| 139 |  Lighter |
OP/USDC | $0.1544 | $919,375 | 12:00:15 19/02/2026 |
| 140 |  Bitcastle |
OP/USDT | $0.1546 | $814,824 | 12:00:18 19/02/2026 |
| 141 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 142 | Bitunix |
OP/USDT | $0.1546 | $751,191 | 11:57:10 19/02/2026 |
| 143 |  Bithumb |
OP/KRW | $0.1591 | $748,244 | 11:59:54 19/02/2026 |
| 144 |  CRMClick |
OP/USDT | $0.1553 | $721,074 | 11:54:15 19/02/2026 |
| 145 |  HTX |
OP/USDT | $0.1562 | $720,227 | 11:51:16 19/02/2026 |
| 146 |  Deepcoin |
OP/USDT | $0.1547 | $703,710 | 11:57:15 19/02/2026 |
| 147 | WEEX |
OP/USDC | $0.1548 | $683,071 | 11:57:12 19/02/2026 |
| 148 |  Extended |
OP/USD | $0.1539 | $677,653 | 12:03:16 19/02/2026 |
| 149 | YEX |
OPTIMISM/USDT | $0.1549 | $653,137 | 12:00:08 19/02/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1539 | $621,472 | 12:00:08 19/02/2026 |
| 151 | BlockFin |
OP/USDT | $0.1545 | $599,586 | 11:57:15 19/02/2026 |
| 152 |  BitKan |
OP/USDT | $0.1550 | $573,063 | 12:00:10 19/02/2026 |
| 153 | Cofinex |
OP/USDC | $0.1546 | $555,831 | 12:00:17 19/02/2026 |
| 154 |  Coinbase International Exchange |
OP/USDC | $0.1536 | $553,031 | 12:03:16 19/02/2026 |
| 155 | Biconomy.com |
OP/USDC | $0.1548 | $506,239 | 11:57:07 19/02/2026 |
| 156 | YEX |
OP/USD | $0.1553 | $490,936 | 11:54:16 19/02/2026 |
| 157 | KCEX |
OP/USDT | $0.1551 | $490,033 | 11:57:07 19/02/2026 |
| 158 | BloFin |
OP/USDT | $0.1545 | $480,626 | 12:00:24 19/02/2026 |
| 159 |  EdgeX |
OP/USD | $0.1538 | $475,506 | 12:03:16 19/02/2026 |
| 160 | Binance |
OP/TRY | $0.1551 | $459,185 | 11:56:54 19/02/2026 |
| 161 | OKX |
OP/USD | $0.1551 | $439,937 | 11:56:23 19/02/2026 |
| 162 |  Paribu |
OP/TRY | $0.1544 | $421,167 | 12:02:23 19/02/2026 |
| 163 | BitMart |
OP/USDC | $0.1556 | $388,970 | 11:57:08 19/02/2026 |
| 164 |  Bitcoiva |
OP/USDT | $0.1549 | $366,596 | 12:00:08 19/02/2026 |
| 165 |  Backpack Exchange |
OP/USDC | $0.1551 | $338,469 | 11:57:16 19/02/2026 |
| 166 |  Bitkub |
OP/THB | $0.2221 | $325,406 | 11:57:08 19/02/2026 |
| 167 | Bitrue |
OP/XRP | $0.1560 | $324,941 | 11:57:07 19/02/2026 |
| 168 | BYDFi |
OP/USDT | $0.1547 | $323,099 | 11:57:07 19/02/2026 |
| 169 |  Binance TR |
OP/TRY | $0.1549 | $317,693 | 11:57:09 19/02/2026 |
| 170 |  Pionex |
OP/USDT | $0.1545 | $301,391 | 11:57:16 19/02/2026 |
| 171 | Bybit |
OP/USDC | $0.1555 | $285,923 | 11:54:12 19/02/2026 |
| 172 |  Niza.io |
OP/USD | $0.1548 | $283,575 | 11:57:10 19/02/2026 |
| 173 |  LeveX |
OP/USDT | $0.1545 | $282,756 | 12:00:15 19/02/2026 |
| 174 | HTX |
OP/USDT | $0.1548 | $267,988 | 11:59:55 19/02/2026 |
| 175 | CRMClick |
OP/USDT | $0.1555 | $266,164 | 11:54:08 19/02/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.1553 | $257,053 | 11:57:07 19/02/2026 |
| 177 |  BiFinance |
OP/USDT | $0.1549 | $248,008 | 11:57:18 19/02/2026 |
| 178 |  Bitazza |
OP/USDT | $0.1549 | $244,953 | 12:00:08 19/02/2026 |
| 179 |  Globe Derivative Exchange |
OP/USD | $0.1549 | $238,905 | 12:00:17 19/02/2026 |
| 180 |  TGEX |
OP/USDT | $0.1550 | $236,933 | 11:54:15 19/02/2026 |
| 181 |  Paradex |
OP/USD | $0.1548 | $215,897 | 12:03:15 19/02/2026 |
| 182 | Pionex |
OP/USDT | $0.1548 | $214,474 | 11:57:08 19/02/2026 |
| 183 | NovaEx |
OP/USDC | $0.1549 | $206,529 | 12:00:11 19/02/2026 |
| 184 | TruBit Pro Exchange |
OP/USDT | $0.1539 | $203,554 | 12:00:07 19/02/2026 |
| 185 |  CriptoSwaps |
OP/USDT | $0.1549 | $196,343 | 12:00:13 19/02/2026 |
| 186 |  Picol |
OP/USDT | $0.1549 | $191,105 | 12:00:07 19/02/2026 |
| 187 |  ONUS Pro |
OP/VNDC | $0.1565 | $181,034 | 11:54:16 19/02/2026 |
| 188 |  Uniswap v3 (Optimism) |
WETH/OP | $1,969.13 | $180,946 | 11:58:53 19/02/2026 |
| 189 |  Bitfinex |
OP/XUSD | $0.1553 | $169,248 | 11:59:53 19/02/2026 |
| 190 | WhiteBIT |
OP/TRY | $0.1547 | $156,654 | 11:57:07 19/02/2026 |
| 191 |  Coincall |
OP/USD | $0.1538 | $151,645 | 12:03:15 19/02/2026 |
| 192 | Cofinex |
OP/USD | $0.1546 | $148,408 | 12:00:17 19/02/2026 |
| 193 | MEXC |
OP/USDC | $0.1544 | $144,091 | 11:57:16 19/02/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $143,146 | 11:57:19 19/02/2026 |
| 195 |  BtcTurk | Kripto |
OP/TRY | $0.1552 | $142,982 | 11:59:53 19/02/2026 |
| 196 |  Bit2Me |
OP/USDC | $0.1550 | $138,850 | 12:00:07 19/02/2026 |
| 197 | ONUS Pro |
OP/USDT | $0.1555 | $135,353 | 11:54:16 19/02/2026 |
| 198 |  Fastex |
OP/USDT | $0.1550 | $130,419 | 11:57:11 19/02/2026 |
| 199 |  CoinEx |
OP/USDT | $0.1551 | $128,665 | 11:59:53 19/02/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.1537 | $125,241 | 12:03:16 19/02/2026 |
| 201 | Bit2Me |
OP/EUR | $0.1549 | $114,277 | 12:00:07 19/02/2026 |
| 202 | Kraken |
OP/EUR | $0.1550 | $105,336 | 11:59:54 19/02/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $0.9981 | $92,805.88 | 11:58:03 19/02/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1555 | $89,756.58 | 11:57:11 19/02/2026 |
| 205 |  Dex-Trade |
OP/USDT | $0.1556 | $87,749.54 | 11:54:08 19/02/2026 |
| 206 |  Aster |
OP/USDT | $0.1557 | $84,987.73 | 11:54:15 19/02/2026 |
| 207 |  Coinflare |
OP/USDT | $0.1548 | $84,067.73 | 12:00:15 19/02/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1581 | $80,497.96 | 11:57:13 19/02/2026 |
| 209 |  Helix |
OP/USDT | $0.1549 | $78,673.82 | 12:00:15 19/02/2026 |
| 210 | Tebbit |
OP/USDT | $0.1546 | $74,595.21 | 12:00:16 19/02/2026 |
| 211 |  BigONE |
OP/USDT | $0.1579 | $73,451.33 | 11:57:07 19/02/2026 |
| 212 | BYDFi |
OP/USDC | $0.1550 | $71,210.67 | 11:57:07 19/02/2026 |
| 213 |  Crypto.com Exchange |
OP/USDT | $0.1556 | $70,935.99 | 11:57:07 19/02/2026 |
| 214 |  EXMO.ME |
OP/USDC | $0.1547 | $68,584.97 | 12:00:07 19/02/2026 |
| 215 |  EXMO |
OP/USDC | $0.1555 | $68,536.90 | 11:54:08 19/02/2026 |
| 216 | ONUS Pro |
OP/VNDC | $0.1556 | $65,017.47 | 11:54:11 19/02/2026 |
| 217 | Crypto.com Exchange |
OP/USD | $0.1555 | $62,760.21 | 11:57:07 19/02/2026 |
| 218 | Cofinex |
OP/USDT | $0.1550 | $61,364.74 | 12:00:09 19/02/2026 |
| 219 | YEX |
OPTIMISM/USDC | $0.1549 | $59,153.78 | 12:00:08 19/02/2026 |
| 220 | TGEX |
OP/USDT | $0.1559 | $59,014.90 | 11:54:08 19/02/2026 |
| 221 | Bitrue |
OP/USDC | $0.1540 | $52,338.99 | 11:57:07 19/02/2026 |
| 222 |  Binance TH |
OP/USDT | $0.1547 | $49,745.26 | 11:57:07 19/02/2026 |
| 223 | Binance |
OP/BTC | $0.1544 | $47,827.47 | 11:56:54 19/02/2026 |
| 224 |  ICRYPEX |
OP/USDT | $0.1541 | $46,892.69 | 12:00:11 19/02/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $1,969.45 | $46,097.99 | 11:59:13 19/02/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.1548 | $45,025.88 | 11:57:09 19/02/2026 |
| 227 | WhiteBIT |
OP/EUR | $0.1544 | $44,747.17 | 11:57:07 19/02/2026 |
| 228 |  BlueBit |
OP/USDT | $0.1555 | $40,555.44 | 12:00:13 19/02/2026 |
| 229 | EXMO |
OP/USDT | $0.1554 | $38,718.43 | 11:54:08 19/02/2026 |
| 230 | EXMO.ME |
OP/USDT | $0.1546 | $38,597.55 | 12:00:07 19/02/2026 |
| 231 | Phemex |
OP/USDC | $0.1546 | $35,143.55 | 11:57:08 19/02/2026 |
| 232 | BtcTurk | Kripto |
OP/USDT | $0.1548 | $31,696.79 | 11:59:53 19/02/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1540 | $31,238.41 | 11:57:07 19/02/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1566 | $31,027.79 | 11:48:10 19/02/2026 |
| 235 | LeveX |
OP/USDT | $0.1548 | $31,001.80 | 12:00:12 19/02/2026 |
| 236 | Niza.io |
OP/EUR | $0.1555 | $27,834.26 | 11:57:10 19/02/2026 |
| 237 |  WOO X |
OP/USDT | $0.1553 | $26,442.35 | 11:54:15 19/02/2026 |
| 238 |  Bitstamp by Robinhood |
OP/USD | $0.1583 | $26,390.87 | 11:59:53 19/02/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1559 | $26,375.21 | 11:56:59 19/02/2026 |
| 240 | Paribu |
OP/USDT | $0.1552 | $25,783.95 | 12:02:23 19/02/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $1,969.16 | $25,618.59 | 11:58:53 19/02/2026 |
| 242 |  Bitbank |
OP/JPY | $0.1560 | $22,885.52 | 11:57:07 19/02/2026 |
| 243 | SunX |
OP/USDT | $0.1577 | $22,679.68 | 11:39:18 19/02/2026 |
| 244 | Bitget |
OP/USDC | $0.1556 | $20,103.78 | 11:54:11 19/02/2026 |
| 245 |  BitMEX |
OP/USDT | $0.1552 | $19,479.42 | 11:57:15 19/02/2026 |
| 246 |  CEEX exchange |
OP/USDT | $0.1549 | $19,447.21 | 12:00:07 19/02/2026 |
| 247 | Binance |
OP/EUR | $0.1571 | $18,982.95 | 11:56:54 19/02/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.1554 | $16,725.60 | 12:04:17 19/02/2026 |
| 249 | Velodrome Finance v2 |
OP/VELO | $0.1544 | $15,656.07 | 11:55:45 19/02/2026 |
| 250 |  TRIV |
OP/IDR | $0.1556 | $15,155.11 | 12:00:14 19/02/2026 |
| 251 | TRIV |
OP/USDT | $0.1551 | $15,153.11 | 12:00:14 19/02/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2479 | $14,946.95 | 11:57:11 19/02/2026 |
| 253 | Bitrue |
OP/USDT | $0.1539 | $14,739.71 | 11:57:07 19/02/2026 |
| 254 | Deepcoin |
OP/USDT | $0.1546 | $14,724.87 | 11:57:07 19/02/2026 |
| 255 |  Uniswap v4 (Optimism) |
ETH/OP | $1,970.24 | $13,465.64 | 12:00:37 19/02/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.1552 | $13,269.06 | 11:58:15 19/02/2026 |
| 257 |  Bilaxy |
OP/USDT | $0.1877 | $12,847.83 | 12:00:08 19/02/2026 |
| 258 | Dex-Trade |
OP/USDC | $0.1557 | $12,253.13 | 11:54:08 19/02/2026 |
| 259 | KuCoin |
OP/USDC | $0.1570 | $11,628.22 | 11:55:01 19/02/2026 |
| 260 | Gate |
OP/USDC | $0.1554 | $10,800.81 | 11:56:54 19/02/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1566 | $10,337.84 | 11:54:08 19/02/2026 |
| 262 |  HashKey Global |
OP/USDT | $0.1539 | $9,940.29 | 11:57:11 19/02/2026 |
| 263 | Crypto.com Exchange |
OP/USD | $0.1560 | $8,677.94 | 11:57:16 19/02/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1550 | $8,287.68 | 11:58:17 19/02/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $1,970.37 | $5,755.69 | 11:59:13 19/02/2026 |
| 266 |  Gemini |
OP/GUSD | $0.1550 | $5,613.11 | 11:59:54 19/02/2026 |
| 267 | Gemini |
OP/USD | $0.1550 | $5,613.11 | 11:59:53 19/02/2026 |
| 268 | Gemini |
OP/USDC | $0.1550 | $5,613.11 | 11:59:53 19/02/2026 |
| 269 |  Bitlo |
OP/USDT | $0.1559 | $5,380.64 | 11:54:09 19/02/2026 |
| 270 | Gemini |
OP/USDC | $0.1640 | $4,851.54 | 11:48:47 19/02/2026 |
| 271 | Gemini |
OP/GUSD | $0.1640 | $4,851.31 | 11:54:51 19/02/2026 |
| 272 |  Indodax |
OP/IDR | $0.1562 | $4,749.47 | 12:02:24 19/02/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $4,519.81 | 11:58:53 19/02/2026 |
| 274 |  Kanga Exchange |
OP/USDT | $0.1555 | $4,275.55 | 11:54:08 19/02/2026 |
| 275 |  XBO.com |
OP/USDT | $0.1549 | $3,855.44 | 12:00:10 19/02/2026 |
| 276 | Kanga Exchange |
OP/USDC | $0.1550 | $3,790.28 | 11:54:08 19/02/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1551 | $3,390.70 | 11:55:09 19/02/2026 |
| 278 | Kanga Exchange |
OP/PLN | $0.1555 | $2,894.07 | 11:54:08 19/02/2026 |
| 279 |  NovaDAX |
OP/BRL | $0.1616 | $2,769.08 | 11:54:08 19/02/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1548 | $2,616.99 | 11:57:07 19/02/2026 |
| 281 |  Drift Protocol |
OP/USDC | $0.1572 | $2,532.75 | 12:03:15 19/02/2026 |
| 282 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,499.83 | 12:00:37 19/02/2026 |
| 283 |  Tokocrypto |
OP/USDT | $0.1547 | $2,255.93 | 11:57:12 19/02/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1541 | $1,926.59 | 12:02:35 19/02/2026 |
| 285 | Bitlo |
OP/TRY | $0.1563 | $1,830.78 | 11:54:09 19/02/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.03188 | $1,459.88 | 11:55:23 19/02/2026 |
| 287 |  Korbit |
OP/KRW | $0.1697 | $1,336.60 | 12:00:17 19/02/2026 |
| 288 |  OKJ |
OP/JPY | $0.1546 | $1,122.39 | 12:00:12 19/02/2026 |
| 289 |  VinDAX |
OP/USDT | $0.1556 | $1,081.97 | 12:00:12 19/02/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,424.23 | $1,068.99 | 11:57:19 19/02/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,408.06 | $908.24 | 11:57:37 19/02/2026 |
| 292 | Velodrome Finance v2 |
OP/FRXETH | $0.1551 | $900.19 | 11:57:13 19/02/2026 |
| 293 |  Derive |
OP/USD | $0.1539 | $870.94 | 12:03:17 19/02/2026 |
| 294 |  Coinone |
OP/KRW | $0.1614 | $856.26 | 11:56:23 19/02/2026 |
| 295 |  Flipster |
OP/USDT | $0.1547 | $839.86 | 12:00:16 19/02/2026 |
| 296 | Upbit |
OP/BTC | $0.1773 | $613.07 | 11:56:54 19/02/2026 |
| 297 |  Zipswap |
WETH/OP | $1,970.69 | $598.14 | 12:01:45 19/02/2026 |
| 298 |  Young Platform |
OP/EUR | $0.1549 | $575.48 | 12:00:07 19/02/2026 |
| 299 | Velodrome Finance v2 |
OP/ERN | $0.1551 | $419.42 | 11:56:41 19/02/2026 |
| 300 | Bitazza |
OP/THB | $0.1593 | $348.15 | 12:00:08 19/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 19/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,123,968 với tỷ giá $0.1546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.