Optimism OP
Xếp hạng #79
21:28:00 18/01/2026
Giá Optimism (OP)
$0.3393 -3.12%
0.000003566 BTC
9,021 VND
Thấp: $0.3372
Cao: $0.3547
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 2 |  BingX |
OP/USD | $0.6926 | $56,929,687 | 20:57:16 18/01/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.3383 | $52,565,357 | 20:57:17 18/01/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,414,825 | 20:57:15 18/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3385 | $40,658,132 | 21:00:15 18/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3386 | $33,839,090 | 20:54:16 18/01/2026 |
| 7 |  KTX |
OP/USDT | $0.3386 | $32,566,044 | 21:00:15 18/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.3372 | $31,992,994 | 21:03:19 18/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3392 | $26,534,398 | 20:45:15 18/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3386 | $21,188,653 | 21:00:16 18/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3384 | $20,318,694 | 20:57:16 18/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3384 | $19,175,122 | 20:57:17 18/01/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.3385 | $17,170,852 | 20:54:15 18/01/2026 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.3385 | $15,425,449 | 21:00:16 18/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.3383 | $15,424,942 | 20:57:16 18/01/2026 |
| 16 |  Ekbit |
OP/USDT | $0.3384 | $14,865,611 | 21:00:17 18/01/2026 |
| 17 |  Bybit |
OP/USDT | $0.3386 | $14,729,687 | 20:54:16 18/01/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.3384 | $14,030,261 | 20:57:17 18/01/2026 |
| 19 |  BVOX |
OP/USDT | $0.3385 | $13,490,086 | 20:54:15 18/01/2026 |
| 20 |  Hibt |
OP/USDT | $0.3395 | $13,305,371 | 20:42:23 18/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3373 | $11,444,557 | 21:03:11 18/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3384 | $11,015,698 | 20:55:52 18/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3383 | $10,685,900 | 20:57:15 18/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3384 | $9,940,593 | 21:00:17 18/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3383 | $9,383,717 | 20:57:15 18/01/2026 |
| 26 |  4E |
OP/USDT | $0.3386 | $8,561,094 | 21:00:15 18/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3374 | $8,457,365 | 21:03:16 18/01/2026 |
| 28 |  Grvt |
OP/USDT | $0.3374 | $8,358,916 | 20:39:16 18/01/2026 |
| 29 |  CoinW |
OP/USDT | $0.3384 | $8,358,109 | 20:57:17 18/01/2026 |
| 30 |  KuCoin |
OP/USDT | $0.3387 | $6,900,026 | 20:57:19 18/01/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.3386 | $6,481,075 | 21:00:16 18/01/2026 |
| 32 |  BlockFin |
OP/USDT | $0.3387 | $6,462,199 | 20:54:10 18/01/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.3385 | $6,152,942 | 21:00:16 18/01/2026 |
| 34 |  YEX |
OP/USDT | $0.3383 | $5,910,306 | 20:57:16 18/01/2026 |
| 35 |  Bibox |
OP/USDT | $0.5592 | $5,765,747 | 21:00:15 18/01/2026 |
| 36 |  NovaEx |
OP/USDT | $0.3385 | $5,734,741 | 21:00:16 18/01/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.3382 | $5,344,355 | 20:57:15 18/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3386 | $5,239,553 | 21:00:17 18/01/2026 |
| 39 |  Phemex |
OP/USDT | $0.3383 | $5,057,533 | 20:57:17 18/01/2026 |
| 40 | BiKing |
OP/USDT | $0.3388 | $5,032,686 | 21:00:11 18/01/2026 |
| 41 | Binance |
OP/USDT | $0.3387 | $4,720,119 | 20:56:52 18/01/2026 |
| 42 |  Millionero |
OP/USDT | $0.3381 | $4,683,148 | 20:57:15 18/01/2026 |
| 43 | NovaEx |
OP/USD | $0.3385 | $4,593,474 | 21:00:16 18/01/2026 |
| 44 |  CoinP |
OP/USDT | $0.3386 | $4,463,486 | 20:57:07 18/01/2026 |
| 45 |  Zoomex |
OP/USDT | $0.3384 | $4,417,676 | 20:57:15 18/01/2026 |
| 46 |  BitMart |
OP/USDT | $0.3390 | $4,328,514 | 20:57:08 18/01/2026 |
| 47 |  AstralX |
OP/USDT | $0.3389 | $4,237,065 | 20:54:07 18/01/2026 |
| 48 |  WEEX |
OP/USDT | $0.3386 | $4,002,361 | 20:57:08 18/01/2026 |
| 49 | FameEX |
OP/USDT | $0.3385 | $3,984,220 | 20:57:09 18/01/2026 |
| 50 |  UZX |
OP/USDT | $0.3382 | $3,909,145 | 20:57:15 18/01/2026 |
| 51 |  BloFin |
OP/USDT | $0.3387 | $3,849,672 | 20:57:12 18/01/2026 |
| 52 | CoinP |
OP/USDT | $0.3386 | $3,738,726 | 20:57:15 18/01/2026 |
| 53 |  Bitget |
OP/USDT | $0.3386 | $3,637,871 | 20:54:15 18/01/2026 |
| 54 |  Cofinex |
OP/USDT | $0.3382 | $3,637,443 | 21:00:17 18/01/2026 |
| 55 |  Ourbit |
OP/USDT | $0.3384 | $3,574,512 | 20:57:16 18/01/2026 |
| 56 | NovaEx |
OP/USDT | $0.3389 | $3,440,877 | 21:00:10 18/01/2026 |
| 57 |  Hotcoin |
OP/USDT | $0.3383 | $3,433,341 | 20:57:18 18/01/2026 |
| 58 | Millionero |
OP/USDT | $0.3388 | $3,340,614 | 20:57:08 18/01/2026 |
| 59 |  BitTap |
OP/USDT | $0.3385 | $3,143,653 | 21:00:17 18/01/2026 |
| 60 |  B2Z Exchange |
OP/USD | $0.3387 | $2,907,213 | 21:00:16 18/01/2026 |
| 61 |  BTSE |
OP/USDT | $0.3382 | $2,903,611 | 20:57:15 18/01/2026 |
| 62 |  OneEx |
OP/USDT | $0.3388 | $2,875,186 | 21:00:07 18/01/2026 |
| 63 |  BITmarkets |
OP/USDT | $0.3386 | $2,784,890 | 21:00:15 18/01/2026 |
| 64 | CoinW |
OP/USDT | $0.3384 | $2,710,329 | 20:57:07 18/01/2026 |
| 65 | AscendEX |
OP/USDT | $0.3381 | $2,675,687 | 20:57:12 18/01/2026 |
| 66 |  SuperEx |
OP/USDT | $0.3388 | $2,653,341 | 20:54:09 18/01/2026 |
| 67 |  MGBX |
OP/USDT | $0.3383 | $2,613,677 | 21:00:15 18/01/2026 |
| 68 |  Echobit |
OP/USDT | $0.3387 | $2,564,447 | 21:00:08 18/01/2026 |
| 69 | OneBullEx |
OP/USDT | $0.3372 | $2,515,415 | 21:03:25 18/01/2026 |
| 70 |  BitradeX |
OP/USDT | $0.3384 | $2,426,440 | 20:57:15 18/01/2026 |
| 71 | 4E |
OP/USDT | $0.3379 | $2,335,613 | 21:00:07 18/01/2026 |
| 72 |  EagleX |
OP/USDT | $0.3385 | $2,323,137 | 21:00:15 18/01/2026 |
| 73 |  BTCC |
OP/USDT | $0.3389 | $2,318,155 | 20:57:16 18/01/2026 |
| 74 |  YUBIT |
OP/USDT | $0.3382 | $2,289,734 | 20:57:15 18/01/2026 |
| 75 | DigiFinex |
OP/USDT | $0.3390 | $2,175,390 | 20:54:10 18/01/2026 |
| 76 | Hibt |
OP/USDT | $0.3389 | $2,071,514 | 20:42:10 18/01/2026 |
| 77 | B2Z Exchange |
OP/USD | $0.3380 | $2,070,500 | 21:00:08 18/01/2026 |
| 78 | BITmarkets |
OP/USD | $0.3380 | $2,070,499 | 21:00:08 18/01/2026 |
| 79 | Hotcoin |
OP/USDT | $0.3392 | $2,033,623 | 20:58:13 18/01/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.3385 | $1,966,542 | 21:00:16 18/01/2026 |
| 81 | Binance |
OP/USD | $0.3387 | $1,950,866 | 20:54:50 18/01/2026 |
| 82 |  BitbabyExchange |
OP/USDT | $0.3386 | $1,917,634 | 20:57:19 18/01/2026 |
| 83 |  MEXC |
OP/USDT | $0.3384 | $1,819,797 | 20:57:08 18/01/2026 |
| 84 | MGBX |
OP/USDT | $0.3388 | $1,773,562 | 21:00:10 18/01/2026 |
| 85 | WhiteBIT |
OP/USDT | $0.3389 | $1,741,143 | 20:54:09 18/01/2026 |
| 86 | Bybit |
OP/USDT | $0.3389 | $1,726,318 | 20:54:08 18/01/2026 |
| 87 |  Bitcoiva |
OP/USDT | $0.3379 | $1,705,584 | 21:00:12 18/01/2026 |
| 88 | Darkex Exchange |
OP/USDT | $0.3379 | $1,654,379 | 21:00:13 18/01/2026 |
| 89 |  Bitcastle |
OP/USDT | $0.3386 | $1,597,950 | 21:00:20 18/01/2026 |
| 90 | OKX |
OP/USDT | $0.3386 | $1,574,599 | 20:56:54 18/01/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.3392 | $1,573,681 | 20:54:11 18/01/2026 |
| 92 |  Velodrome v3 (Optimism) |
WETH/OP | $3,321.03 | $1,489,485 | 20:59:21 18/01/2026 |
| 93 |  Toobit |
OP/USDT | $0.3383 | $1,434,994 | 20:57:16 18/01/2026 |
| 94 |  Gate |
OP/USDT | $0.3386 | $1,432,473 | 20:54:18 18/01/2026 |
| 95 |  SunX |
OP/USDT | $0.3390 | $1,431,503 | 21:00:09 18/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.3386 | $1,306,227 | 20:54:16 18/01/2026 |
| 97 |  KCEX |
OP/USDT | $0.3385 | $1,237,764 | 20:57:15 18/01/2026 |
| 98 |  Poloniex |
OP/USDT | $0.3399 | $1,213,855 | 20:57:53 18/01/2026 |
| 99 |  BYDFi |
OP/USDT | $0.3386 | $1,192,293 | 21:00:17 18/01/2026 |
| 100 | OrangeX |
OP/USDT | $0.3389 | $1,179,555 | 20:45:11 18/01/2026 |
| 101 | Ekbit |
OP/USDT | $0.3389 | $1,172,417 | 21:00:09 18/01/2026 |
| 102 |  Tebbit |
OP/USDT | $0.3389 | $1,171,439 | 21:00:10 18/01/2026 |
| 103 |  XT.COM |
OP/USDT | $0.3386 | $1,170,449 | 20:57:10 18/01/2026 |
| 104 | Ourbit |
OP/USDT | $0.3390 | $1,142,971 | 20:54:07 18/01/2026 |
| 105 | Biconomy.com |
OP/USDT | $0.3388 | $1,128,401 | 20:57:12 18/01/2026 |
| 106 | UZX |
OP/USDT | $0.3388 | $1,126,255 | 20:57:07 18/01/2026 |
| 107 | Ju.com |
OP/USDT | $0.3387 | $1,095,023 | 20:57:08 18/01/2026 |
| 108 |  Pionex |
OP/USDT | $0.3384 | $1,032,499 | 20:57:15 18/01/2026 |
| 109 | Gate |
OP/USDT | $0.3389 | $1,030,496 | 20:56:24 18/01/2026 |
| 110 |  LBank |
OP/USDT | $0.3387 | $1,011,415 | 20:57:10 18/01/2026 |
| 111 |  CoinCatch |
OP/USDT | $0.3374 | $1,008,893 | 21:03:16 18/01/2026 |
| 112 |  VOOX Exchange |
OP/USDT | $0.3384 | $980,376 | 20:57:17 18/01/2026 |
| 113 |  HTX |
OP/USDT | $0.3386 | $979,656 | 20:59:54 18/01/2026 |
| 114 |  CRMClick |
OP/USDT | $0.3386 | $979,269 | 21:00:12 18/01/2026 |
| 115 | Phemex |
OP/USDT | $0.3392 | $908,414 | 20:57:13 18/01/2026 |
| 116 |  EdgeX |
OP/USD | $0.3374 | $877,859 | 21:03:16 18/01/2026 |
| 117 |  Lighter |
OP/USDC | $0.3375 | $821,740 | 21:03:15 18/01/2026 |
| 118 | CZR Exchange |
OP/USDT | $0.3388 | $746,065 | 21:00:08 18/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3389 | $743,826 | 21:00:07 18/01/2026 |
| 120 | TruBit Pro Exchange |
OP/USDT | $0.3389 | $739,466 | 21:00:07 18/01/2026 |
| 121 | Zoomex |
OP/USDT | $0.3385 | $689,677 | 20:57:09 18/01/2026 |
| 122 | BITmarkets |
OP/USDT | $0.3380 | $676,758 | 21:00:08 18/01/2026 |
| 123 | BTSE |
OP/USDT | $0.3390 | $675,057 | 20:57:08 18/01/2026 |
| 124 |  Bitrue |
OP/USDT | $0.3383 | $672,891 | 20:57:17 18/01/2026 |
| 125 |  Hyperliquid |
OP/USD | $0.3383 | $664,524 | 20:57:15 18/01/2026 |
| 126 | Tapbit |
OP/USDT | $0.3386 | $659,476 | 20:57:08 18/01/2026 |
| 127 | B2Z Exchange |
OP/USDT | $0.3380 | $649,649 | 21:00:08 18/01/2026 |
| 128 |  CoinChief |
OP/USDT | $0.3386 | $644,125 | 21:00:16 18/01/2026 |
| 129 | BVOX |
OP/USDT | $0.3389 | $597,689 | 20:54:10 18/01/2026 |
| 130 | BingX |
OP/USDT | $0.3388 | $585,719 | 20:48:07 18/01/2026 |
| 131 |  Paribu |
OP/TRY | $0.3390 | $564,183 | 20:59:54 18/01/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.3390 | $516,492 | 20:57:00 18/01/2026 |
| 133 | KuCoin |
OP/USDT | $0.3388 | $497,791 | 20:56:23 18/01/2026 |
| 134 | BTCC |
OP/USDT | $0.3390 | $472,585 | 20:57:09 18/01/2026 |
| 135 |  Backpack Exchange |
OP/USDC | $0.3384 | $467,987 | 20:57:16 18/01/2026 |
| 136 | Bitget |
OP/USDT | $0.3387 | $465,545 | 20:54:09 18/01/2026 |
| 137 | Toobit |
OP/USDT | $0.3383 | $463,286 | 20:57:11 18/01/2026 |
| 138 |  ZKE |
OP/USDT | $0.3388 | $447,639 | 21:00:09 18/01/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.3384 | $433,150 | 20:57:15 18/01/2026 |
| 140 | YEX |
OP/USD | $0.3382 | $420,709 | 20:57:16 18/01/2026 |
| 141 | BlockFin |
OP/USDT | $0.3386 | $417,611 | 20:54:15 18/01/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.3381 | $415,870 | 20:57:09 18/01/2026 |
| 143 | TruBit Pro Exchange |
OP/USDC | $0.3380 | $403,506 | 21:00:07 18/01/2026 |
| 144 |  Extended |
OP/USD | $0.3380 | $384,247 | 21:03:16 18/01/2026 |
| 145 |  BitKan |
OP/USDT | $0.3388 | $366,220 | 21:00:08 18/01/2026 |
| 146 | MEXC |
OP/USDC | $0.3392 | $364,778 | 20:57:08 18/01/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.3379 | $349,442 | 21:00:09 18/01/2026 |
| 148 | Binance |
OP/USDC | $0.3387 | $346,429 | 20:56:54 18/01/2026 |
| 149 | BitMart |
OP/USDC | $0.3391 | $337,393 | 20:57:08 18/01/2026 |
| 150 | Bitunix |
OP/USDT | $0.3389 | $333,268 | 20:54:08 18/01/2026 |
| 151 | NovaEx |
OP/USDC | $0.3390 | $302,769 | 21:00:10 18/01/2026 |
| 152 | KCEX |
OP/USDT | $0.3387 | $300,488 | 20:57:11 18/01/2026 |
| 153 |  Kraken |
OP/USD | $0.3387 | $288,841 | 20:59:54 18/01/2026 |
| 154 |  CriptoSwaps |
OP/USDT | $0.3389 | $286,239 | 21:00:09 18/01/2026 |
| 155 | CRMClick |
OP/USDT | $0.3385 | $270,351 | 21:00:15 18/01/2026 |
| 156 | HTX |
OP/USDT | $0.3387 | $270,335 | 20:57:16 18/01/2026 |
| 157 |  Upbit |
OP/KRW | $0.3393 | $265,233 | 20:56:54 18/01/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.3388 | $264,020 | 20:57:11 18/01/2026 |
| 159 |  Fastex |
OP/USDC | $0.3386 | $260,982 | 20:57:08 18/01/2026 |
| 160 | Fastex |
OP/USDT | $0.3387 | $245,150 | 20:57:08 18/01/2026 |
| 161 |  Bitazza |
OP/USDT | $0.3399 | $237,420 | 21:00:13 18/01/2026 |
| 162 |  UEEx |
OP/USDT | $0.3379 | $236,085 | 21:00:08 18/01/2026 |
| 163 | Cofinex |
OP/USDC | $0.3392 | $222,605 | 21:00:17 18/01/2026 |
| 164 | Bybit |
OP/USDC | $0.3388 | $211,937 | 20:54:08 18/01/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.3397 | $204,466 | 20:54:09 18/01/2026 |
| 166 | MEXC |
OP/USDC | $0.3385 | $198,993 | 20:57:15 18/01/2026 |
| 167 | WhiteBIT |
OP/TRY | $0.3387 | $196,293 | 20:54:09 18/01/2026 |
| 168 |  LeveX |
OP/USDT | $0.3386 | $182,409 | 21:00:15 18/01/2026 |
| 169 |  ONUS Pro |
OP/VNDC | $0.3382 | $179,205 | 20:57:15 18/01/2026 |
| 170 |  Bithumb |
OP/KRW | $0.3407 | $175,556 | 20:59:53 18/01/2026 |
| 171 | BloFin |
OP/USDT | $0.3382 | $165,312 | 20:57:16 18/01/2026 |
| 172 | Binance |
OP/TRY | $0.3404 | $161,621 | 20:56:54 18/01/2026 |
| 173 | Cofinex |
OP/USD | $0.3384 | $161,346 | 21:00:17 18/01/2026 |
| 174 |  Paradex |
OP/USD | $0.3391 | $157,521 | 21:03:15 18/01/2026 |
| 175 |  Coinbase International Exchange |
OP/USDC | $0.3387 | $148,993 | 21:00:15 18/01/2026 |
| 176 | Bitrue |
OP/XRP | $0.3385 | $148,745 | 20:57:12 18/01/2026 |
| 177 | BYDFi |
OP/USDT | $0.3389 | $146,741 | 20:54:07 18/01/2026 |
| 178 | Tebbit |
OP/USDT | $0.3385 | $146,214 | 21:00:16 18/01/2026 |
| 179 |  BiFinance |
OP/USDT | $0.3387 | $137,425 | 20:57:14 18/01/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.3385 | $126,109 | 20:57:07 18/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.3384 | $112,010 | 20:51:15 18/01/2026 |
| 182 |  Uniswap v3 (Optimism) |
WETH/OP | $3,325.92 | $96,640.48 | 20:55:25 18/01/2026 |
| 183 | OKX |
OP/USD | $0.3388 | $95,859.20 | 20:56:54 18/01/2026 |
| 184 | Pionex |
OP/USDT | $0.3385 | $95,743.56 | 20:57:09 18/01/2026 |
| 185 |  Binance TR |
OP/TRY | $0.3404 | $92,466.75 | 20:57:09 18/01/2026 |
| 186 |  BlueBit |
OP/USDT | $0.3387 | $91,570.96 | 20:57:16 18/01/2026 |
| 187 |  Bitkub |
OP/THB | $0.3399 | $86,979.01 | 20:57:09 18/01/2026 |
| 188 |  Bitstamp by Robinhood |
OP/USD | $0.3385 | $84,910.95 | 20:59:53 18/01/2026 |
| 189 |  Picol |
OP/USDT | $0.3389 | $84,408.47 | 21:00:08 18/01/2026 |
| 190 |  Niza.io |
OP/USD | $0.3387 | $73,320.54 | 20:57:09 18/01/2026 |
| 191 |  BigONE |
OP/USDT | $0.3379 | $71,859.55 | 20:57:08 18/01/2026 |
| 192 |  ICRYPEX |
OP/USDT | $0.3395 | $69,901.36 | 21:00:11 18/01/2026 |
| 193 |  Helix |
OP/USDT | $0.3389 | $60,799.92 | 20:57:15 18/01/2026 |
| 194 |  EXMO |
OP/USDC | $0.3386 | $58,440.12 | 20:57:08 18/01/2026 |
| 195 |  EXMO.ME |
OP/USDC | $0.3386 | $58,440.12 | 20:57:08 18/01/2026 |
| 196 | ONUS Pro |
OP/USDT | $0.3384 | $56,688.00 | 20:57:15 18/01/2026 |
| 197 | WhiteBIT |
OP/EUR | $0.3379 | $56,149.20 | 20:54:09 18/01/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $3,322.44 | $54,556.00 | 20:55:49 18/01/2026 |
| 199 | Cofinex |
OP/USDT | $0.3385 | $54,165.95 | 21:00:07 18/01/2026 |
| 200 | WEEX |
OP/USDC | $0.3379 | $53,920.91 | 20:57:08 18/01/2026 |
| 201 |  Coinflare |
OP/USDT | $0.3383 | $53,894.48 | 21:00:15 18/01/2026 |
| 202 | SunX |
OP/USDT | $0.3385 | $47,259.53 | 21:00:18 18/01/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $0.9959 | $45,699.22 | 20:45:35 18/01/2026 |
| 204 | EXMO |
OP/USDT | $0.3387 | $45,615.74 | 20:57:08 18/01/2026 |
| 205 | EXMO.ME |
OP/USDT | $0.3387 | $45,615.74 | 20:57:08 18/01/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $0.9960 | $44,752.22 | 20:42:47 18/01/2026 |
| 207 | B2Z Exchange |
OP/USDC | $0.3390 | $44,612.24 | 21:00:08 18/01/2026 |
| 208 | BITmarkets |
OP/USDC | $0.3390 | $44,612.23 | 21:00:08 18/01/2026 |
| 209 | Kraken |
OP/EUR | $0.3383 | $42,806.95 | 20:59:54 18/01/2026 |
| 210 |  Bit2Me |
OP/EUR | $0.3383 | $42,710.69 | 20:57:09 18/01/2026 |
| 211 | Bit2Me |
OP/USDC | $0.3387 | $38,089.55 | 20:57:09 18/01/2026 |
| 212 |  Crypto.com Exchange |
OP/USD | $0.3389 | $37,344.03 | 20:57:09 18/01/2026 |
| 213 |  BtcTurk | Kripto |
OP/TRY | $0.3400 | $35,627.21 | 20:59:23 18/01/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.3386 | $34,636.27 | 21:00:07 18/01/2026 |
| 215 |  Drift Protocol |
OP/USDC | $0.3391 | $34,559.73 | 21:00:15 18/01/2026 |
| 216 | Deepcoin |
OP/USDT | $0.3385 | $33,585.49 | 20:57:10 18/01/2026 |
| 217 |  Bitfinex |
OP/XUSD | $0.3388 | $33,381.27 | 20:59:54 18/01/2026 |
| 218 |  CEEX exchange |
OP/USDT | $0.3389 | $29,618.62 | 21:00:11 18/01/2026 |
| 219 | Paribu |
OP/USDT | $0.3387 | $29,340.73 | 20:59:54 18/01/2026 |
| 220 | Bitrue |
OP/USDC | $0.3399 | $28,632.27 | 20:57:12 18/01/2026 |
| 221 | Gate |
OP/USDC | $0.3387 | $28,146.75 | 20:56:24 18/01/2026 |
| 222 | BtcTurk | Kripto |
OP/USDT | $0.3386 | $28,137.77 | 20:59:23 18/01/2026 |
| 223 |  CoinEx |
OP/USDT | $0.3393 | $26,986.05 | 20:59:23 18/01/2026 |
| 224 |  BIT |
OP/USDT | $0.3386 | $26,532.64 | 21:00:23 18/01/2026 |
| 225 |  ADEN |
OP/USDT | $0.3374 | $26,105.77 | 21:03:37 18/01/2026 |
| 226 | YEX |
OPTIMISM/USDC | $0.3386 | $24,541.04 | 21:00:09 18/01/2026 |
| 227 | BYDFi |
OP/USDC | $0.3390 | $23,938.58 | 20:54:07 18/01/2026 |
| 228 |  Binance TH |
OP/USDT | $0.3386 | $23,046.77 | 20:57:08 18/01/2026 |
| 229 |  Curve (Optimism) |
OP/CRVUSD | $0.3387 | $22,733.47 | 20:59:21 18/01/2026 |
| 230 | Crypto.com Exchange |
OP/USDT | $0.3388 | $22,196.79 | 20:57:09 18/01/2026 |
| 231 |  PrimeXBT |
OP/USDT | $0.3385 | $21,695.74 | 21:00:16 18/01/2026 |
| 232 | TGEX |
OP/USDT | $0.3389 | $21,523.33 | 20:54:13 18/01/2026 |
| 233 | LeveX |
OP/USDT | $0.3386 | $19,855.77 | 21:00:07 18/01/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.3379 | $18,806.25 | 21:04:18 18/01/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.3379 | $18,559.74 | 20:56:30 18/01/2026 |
| 236 |  WOO X |
OP/USDT | $0.3386 | $18,103.53 | 20:57:15 18/01/2026 |
| 237 |  Aster |
OP/USDT | $0.3386 | $18,094.41 | 20:54:15 18/01/2026 |
| 238 |  Coincall |
OP/USD | $0.3375 | $17,997.25 | 21:03:15 18/01/2026 |
| 239 |  Bilaxy |
OP/USDT | $0.3391 | $17,320.82 | 21:00:07 18/01/2026 |
| 240 | Bitget |
OP/USDC | $0.3395 | $17,257.02 | 20:54:09 18/01/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.3389 | $15,263.10 | 20:57:07 18/01/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $3,322.51 | $13,860.76 | 20:55:49 18/01/2026 |
| 243 | Binance |
OP/EUR | $0.3381 | $13,298.66 | 20:56:52 18/01/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3786 | $13,173.63 | 20:54:12 18/01/2026 |
| 245 |  Coinone |
OP/KRW | $0.3390 | $12,743.06 | 20:56:23 18/01/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.3385 | $11,622.95 | 20:54:11 18/01/2026 |
| 247 |  HashKey Global |
OP/USDT | $0.3379 | $10,977.56 | 20:57:12 18/01/2026 |
| 248 | Niza.io |
OP/EUR | $0.3383 | $10,900.67 | 20:57:09 18/01/2026 |
| 249 | Binance |
OP/ETH | $0.3391 | $10,743.28 | 20:56:54 18/01/2026 |
| 250 | XT.COM |
OP/ETH | $0.3391 | $10,624.43 | 20:57:10 18/01/2026 |
| 251 |  Bitbank |
OP/JPY | $0.3398 | $10,354.73 | 20:57:11 18/01/2026 |
| 252 | Binance |
OP/BTC | $0.3396 | $10,194.47 | 20:56:52 18/01/2026 |
| 253 |  Orderly |
OP/USDC | $0.3406 | $10,129.87 | 21:03:16 18/01/2026 |
| 254 | Phemex |
OP/USDC | $0.3391 | $9,725.13 | 20:57:13 18/01/2026 |
| 255 | Crypto.com Exchange |
OP/USD | $0.3398 | $9,350.69 | 20:45:16 18/01/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.4176 | $8,841.48 | 19:56:39 18/01/2026 |
| 257 |  XBO.com |
OP/USDT | $0.3390 | $8,504.24 | 21:00:07 18/01/2026 |
| 258 |  HashKey Exchange |
OP/USD | $0.3380 | $6,775.56 | 20:57:09 18/01/2026 |
| 259 |  Velodrome Finance v2 |
WETH/OP | $3,324.46 | $6,578.37 | 20:27:45 18/01/2026 |
| 260 |  Kanga Exchange |
OP/USDC | $0.3379 | $5,827.32 | 21:00:12 18/01/2026 |
| 261 | ONUS Pro |
OP/VNDC | $0.3395 | $5,493.45 | 20:57:12 18/01/2026 |
| 262 |  Bitlo |
OP/USDT | $0.3388 | $5,266.75 | 20:57:09 18/01/2026 |
| 263 |  TRIV |
OP/IDR | $0.3404 | $5,038.65 | 20:57:33 18/01/2026 |
| 264 | TRIV |
OP/USDT | $0.3390 | $5,038.46 | 20:57:33 18/01/2026 |
| 265 |  Uniswap v4 (Optimism) |
ETH/OP | $3,321.12 | $4,818.53 | 21:02:21 18/01/2026 |
| 266 | Kanga Exchange |
OP/USDT | $0.3385 | $4,717.07 | 21:00:12 18/01/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.3398 | $4,281.55 | 20:42:47 18/01/2026 |
| 268 | KuCoin |
OP/USDC | $0.3389 | $3,816.87 | 20:56:23 18/01/2026 |
| 269 |  Gemini |
OP/GUSD | $0.3386 | $3,695.12 | 20:59:54 18/01/2026 |
| 270 | Gemini |
OP/USD | $0.3386 | $3,695.12 | 20:59:53 18/01/2026 |
| 271 | Gemini |
OP/USDC | $0.3385 | $3,695.12 | 20:59:53 18/01/2026 |
| 272 | Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $2,868.48 | 21:00:51 18/01/2026 |
| 273 | Kanga Exchange |
OP/PLN | $0.3392 | $2,799.22 | 21:00:12 18/01/2026 |
| 274 | Bitfinex |
OP/XUST | $0.3393 | $2,597.58 | 20:59:54 18/01/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.3376 | $2,430.37 | 20:27:45 18/01/2026 |
| 276 | Velodrome Finance v2 |
OP/USDC.e | $0.3397 | $2,258.84 | 20:42:47 18/01/2026 |
| 277 |  Ndax |
OP/CAD | $0.3363 | $2,194.82 | 21:00:07 18/01/2026 |
| 278 |  Globe Derivative Exchange |
OP/USD | $0.3386 | $2,157.77 | 21:00:15 18/01/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3381 | $1,852.06 | 20:08:55 18/01/2026 |
| 280 |  Velodrome Finance |
OP/USDC.e | $0.3389 | $1,802.02 | 20:56:05 18/01/2026 |
| 281 | Bitlo |
OP/TRY | $0.3394 | $1,654.12 | 20:57:09 18/01/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3397 | $1,629.79 | 20:42:47 18/01/2026 |
| 283 |  Arkham |
OP/USDT | $0.3385 | $1,540.46 | 21:00:15 18/01/2026 |
| 284 | Bitstamp by Robinhood |
OP/EUR | $0.3535 | $1,501.54 | 20:59:23 18/01/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,072.83 | $1,460.24 | 20:08:55 18/01/2026 |
| 286 |  Foxbit |
OP/BRL | $0.3404 | $1,362.62 | 21:00:07 18/01/2026 |
| 287 | Velodrome Finance v2 |
OP/VELO | $0.3431 | $1,351.24 | 20:45:23 18/01/2026 |
| 288 |  VinDAX |
OP/USDT | $0.3387 | $1,339.92 | 21:00:10 18/01/2026 |
| 289 | Bitrue |
OP/USDT | $0.3389 | $1,309.05 | 20:57:12 18/01/2026 |
| 290 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,132.08 | 20:45:23 18/01/2026 |
| 291 |  Indodax |
OP/IDR | $0.3439 | $628.90 | 20:59:24 18/01/2026 |
| 292 | Arkham |
OP/USDT | $0.3388 | $534.95 | 21:00:07 18/01/2026 |
| 293 |  DeriW |
OP/USDT | $0.3481 | $473.69 | 13:39:16 16/01/2026 |
| 294 |  Young Platform |
OP/USDC | $0.3385 | $473.65 | 20:57:10 18/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3376 | $466.77 | 21:02:19 18/01/2026 |
| 296 |  BitMEX |
OP/USDT | $0.3387 | $437.84 | 20:57:15 18/01/2026 |
| 297 |  CEX.IO |
OP/USDT | $0.3387 | $373.06 | 20:57:10 18/01/2026 |
| 298 |  ChangeNOW |
OP/BTC | $0.3400 | $370.46 | 20:54:07 18/01/2026 |
| 299 |  Binance.US |
OP/USDT | $0.3369 | $352.24 | 20:59:53 18/01/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.3385 | $350.06 | 20:08:55 18/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.