Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3056 | $83,364,115 | 20:57:17 08/01/2026 | |
| 2 | OP/USDT | $0.3053 | $62,937,195 | 21:00:15 08/01/2026 | |
| 3 | OP/USDT | $0.3052 | $61,870,790 | 21:00:17 08/01/2026 | |
| 4 | OP/USD | $0.6925 | $49,892,156 | 20:57:17 08/01/2026 | |
| 5 | OP/USDT | $0.3050 | $49,875,322 | 21:03:17 08/01/2026 | |
| 6 | OP/USDT | $1.81 | $48,373,052 | 20:54:15 08/01/2026 | |
| 7 | OP/USDT | $0.3052 | $46,990,007 | 20:54:16 08/01/2026 | |
| 8 | OP/USDT | $0.3056 | $36,549,746 | 20:57:15 08/01/2026 | |
| 9 | OP/USDT | $0.3054 | $29,854,056 | 21:00:16 08/01/2026 | |
| 10 | OP/USDT | $0.3055 | $28,213,585 | 20:57:16 08/01/2026 | |
| 11 | OP/USDT | $0.3055 | $26,619,751 | 20:48:17 08/01/2026 | |
| 12 | OP/USDT | $0.3059 | $21,131,912 | 20:57:31 08/01/2026 | |
| 13 | OP/USDT | $0.3052 | $20,588,353 | 21:00:17 08/01/2026 | |
| 14 | OP/USDT | $0.3057 | $20,303,837 | 20:57:15 08/01/2026 | |
| 15 | OP/USDT | $0.3051 | $19,378,902 | 20:54:16 08/01/2026 | |
| 16 | OP/USDT | $0.3051 | $19,167,492 | 20:54:16 08/01/2026 | |
| 17 | OP/USDT | $0.3051 | $19,167,492 | 20:54:16 08/01/2026 | |
| 18 | OP/USDT | $0.3052 | $18,730,848 | 20:54:15 08/01/2026 | |
| 19 | OP/USDT | $0.3052 | $14,562,339 | 20:55:48 08/01/2026 | |
| 20 | OP/USDT | $0.3057 | $14,347,124 | 20:57:15 08/01/2026 | |
| 21 | OP/USDT | $0.3050 | $14,181,934 | 21:03:07 08/01/2026 | |
| 22 | OP/USDT | $0.3052 | $13,372,543 | 21:00:17 08/01/2026 | |
| 23 | OP/USDT | $0.3056 | $12,799,100 | 20:57:15 08/01/2026 | |
| 24 | OP/USDT | $0.3052 | $12,433,636 | 20:54:15 08/01/2026 | |
| 25 | OP/USDT | $0.3057 | $12,216,695 | 20:57:15 08/01/2026 | |
| 26 | OP/USDT | $0.3056 | $12,045,129 | 20:57:17 08/01/2026 | |
| 27 | OP/USDT | $0.3051 | $10,989,336 | 20:51:15 08/01/2026 | |
| 28 | OP/USDT | $0.3053 | $10,406,274 | 21:03:15 08/01/2026 | |
| 29 | OP/USDT | $0.3057 | $10,271,075 | 20:57:18 08/01/2026 | |
| 30 | OP/USDT | $0.3053 | $9,860,362 | 21:00:16 08/01/2026 | |
| 31 | OP/USD | $0.3055 | $8,681,963 | 21:00:16 08/01/2026 | |
| 32 | OP/USDT | $0.3056 | $8,421,695 | 20:57:07 08/01/2026 | |
| 33 | OP/USDT | $0.3051 | $8,164,738 | 21:00:16 08/01/2026 | |
| 34 | OP/USDT | $0.3052 | $7,827,334 | 21:00:17 08/01/2026 | |
| 35 | OP/USDT | $0.3052 | $7,606,370 | 21:00:16 08/01/2026 | |
| 36 | OP/USDT | $0.3055 | $6,881,123 | 20:57:15 08/01/2026 | |
| 37 | OP/USDT | $0.3052 | $6,544,257 | 21:00:17 08/01/2026 | |
| 38 | OP/USDT | $0.3057 | $5,870,598 | 20:57:17 08/01/2026 | |
| 39 | OP/USDT | $0.3056 | $5,815,937 | 20:57:15 08/01/2026 | |
| 40 | OP/USDT | $0.5588 | $5,760,875 | 21:00:09 08/01/2026 | |
| 41 | OP/USDT | $0.3058 | $5,658,217 | 21:00:10 08/01/2026 | |
| 42 | OP/USDT | $0.3057 | $5,620,939 | 20:56:42 08/01/2026 | |
| 43 | OP/USDT | $0.3054 | $5,231,012 | 20:57:15 08/01/2026 | |
| 44 | OP/USDT | $0.3056 | $5,034,050 | 20:57:11 08/01/2026 | |
| 45 | OP/USDT | $0.3058 | $5,025,844 | 20:57:11 08/01/2026 | |
| 46 | OP/USDT | $0.3056 | $4,776,193 | 20:57:15 08/01/2026 | |
| 47 | OP/USDT | $0.3055 | $4,660,223 | 21:00:15 08/01/2026 | |
| 48 | OP/USDT | $0.3056 | $4,520,842 | 21:00:08 08/01/2026 | |
| 49 | OP/USDT | $0.3054 | $4,182,518 | 20:57:22 08/01/2026 | |
| 50 | OP/USDT | $0.3062 | $4,148,956 | 20:57:09 08/01/2026 | |
| 51 | OP/USDT | $0.3058 | $3,995,180 | 20:57:11 08/01/2026 | |
| 52 | OP/USDT | $0.3055 | $3,958,630 | 20:58:14 08/01/2026 | |
| 53 | OP/USDT | $0.3055 | $3,879,493 | 20:57:10 08/01/2026 | |
| 54 | OP/USDT | $0.3057 | $3,867,071 | 21:00:15 08/01/2026 | |
| 55 | OP/USDT | $0.3050 | $3,853,325 | 20:54:15 08/01/2026 | |
| 56 | OP/USD | $0.3053 | $3,782,150 | 21:00:15 08/01/2026 | |
| 57 | OP/USDT | $0.3050 | $3,775,048 | 20:54:15 08/01/2026 | |
| 58 | OP/USDT | $0.3053 | $3,660,030 | 20:54:15 08/01/2026 | |
| 59 | OP/USDT | $0.3050 | $3,654,113 | 21:00:15 08/01/2026 | |
| 60 | OP/USDT | $0.3057 | $3,632,971 | 21:00:07 08/01/2026 | |
| 61 | OP/USDT | $0.3048 | $3,563,860 | 20:57:16 08/01/2026 | |
| 62 | OP/USDT | $0.3051 | $3,530,601 | 21:00:15 08/01/2026 | |
| 63 | OP/USDT | $0.3056 | $3,519,714 | 20:57:15 08/01/2026 | |
| 64 | OP/USD | $0.3055 | $3,461,690 | 20:54:51 08/01/2026 | |
| 65 | OP/USDT | $0.3050 | $3,443,953 | 21:03:23 08/01/2026 | |
| 66 | OP/USDT | $0.3057 | $3,413,347 | 20:57:11 08/01/2026 | |
| 67 | OP/USDT | $0.3051 | $3,394,229 | 20:54:15 08/01/2026 | |
| 68 | OP/USDT | $0.3056 | $3,230,154 | 21:00:11 08/01/2026 | |
| 69 | OP/USDT | $0.3051 | $3,127,275 | 21:00:14 08/01/2026 | |
| 70 | OP/USDT | $0.3053 | $3,050,499 | 21:00:18 08/01/2026 | |
| 71 | OP/USDT | $0.3052 | $3,049,063 | 20:54:07 08/01/2026 | |
| 72 | OP/USDT | $0.3059 | $2,978,933 | 20:59:54 08/01/2026 | |
| 73 | OP/USDT | $0.3058 | $2,978,604 | 20:57:11 08/01/2026 | |
| 74 | OP/USDT | $0.3056 | $2,781,458 | 21:00:10 08/01/2026 | |
| 75 | OP/USDT | $0.3058 | $2,721,660 | 20:57:16 08/01/2026 | |
| 76 | OP/USDT | $0.3053 | $2,639,183 | 21:00:16 08/01/2026 | |
| 77 | OP/USDT | $0.3054 | $2,635,476 | 21:00:17 08/01/2026 | |
| 78 | OP/USDT | $0.3047 | $2,574,189 | 20:51:08 08/01/2026 | |
| 79 | OP/USDT | $0.3053 | $2,533,986 | 20:54:20 08/01/2026 | |
| 80 | OP/USDT | $0.3057 | $2,506,092 | 20:57:15 08/01/2026 | |
| 81 | OP/USDT | $0.3056 | $2,448,886 | 20:57:12 08/01/2026 | |
| 82 | OP/USDT | $0.3056 | $2,323,060 | 20:57:07 08/01/2026 | |
| 83 | OP/USDT | $0.3052 | $2,289,004 | 21:00:19 08/01/2026 | |
| 84 | OP/USDT | $0.3058 | $2,272,604 | 21:00:08 08/01/2026 | |
| 85 | OP/USDT | $0.3056 | $2,143,214 | 20:54:12 08/01/2026 | |
| 86 | OP/USDT | $0.3055 | $2,017,357 | 20:54:07 08/01/2026 | |
| 87 | OP/USD | $0.3050 | $1,986,476 | 21:00:08 08/01/2026 | |
| 88 | OP/USD | $0.3050 | $1,986,474 | 21:00:10 08/01/2026 | |
| 89 | OP/USDT | $0.3058 | $1,920,456 | 21:00:11 08/01/2026 | |
| 90 | OP/USDT | $0.3059 | $1,919,311 | 20:56:23 08/01/2026 | |
| 91 | OP/USDT | $0.3052 | $1,876,663 | 21:00:17 08/01/2026 | |
| 92 | OP/USDT | $0.3057 | $1,835,891 | 20:48:15 08/01/2026 | |
| 93 | OP/USDT | $0.3055 | $1,729,144 | 20:57:16 08/01/2026 | |
| 94 | OP/USDT | $0.3056 | $1,704,142 | 21:00:09 08/01/2026 | |
| 95 | OP/USDT | $0.3059 | $1,675,071 | 21:00:11 08/01/2026 | |
| 96 | OP/USDT | $0.3057 | $1,657,926 | 20:57:15 08/01/2026 | |
| 97 | OP/USDT | $0.3053 | $1,633,599 | 21:00:17 08/01/2026 | |
| 98 | OP/USDT | $0.3056 | $1,590,850 | 21:00:12 08/01/2026 | |
| 99 | OP/USDT | $0.3058 | $1,438,934 | 20:57:08 08/01/2026 | |
| 100 | OP/USDT | $0.3058 | $1,391,279 | 20:57:12 08/01/2026 | |
| 101 | OP/USDT | $0.3057 | $1,388,277 | 21:00:08 08/01/2026 | |
| 102 | OP/USDT | $0.3057 | $1,384,115 | 21:00:08 08/01/2026 | |
| 103 | OP/USDT | $0.3057 | $1,336,606 | 20:57:18 08/01/2026 | |
| 104 | OP/USDT | $0.3059 | $1,335,933 | 20:57:13 08/01/2026 | |
| 105 | OP/USDT | $0.3046 | $1,323,545 | 20:57:12 08/01/2026 | |
| 106 | OP/USDT | $0.3061 | $1,292,187 | 20:57:53 08/01/2026 | |
| 107 | OP/USDT | $0.3058 | $1,280,012 | 21:00:08 08/01/2026 | |
| 108 | OP/USDT | $0.3058 | $1,250,465 | 20:57:10 08/01/2026 | |
| 109 | OP/USDT | $0.3058 | $1,239,493 | 20:57:10 08/01/2026 | |
| 110 | OP/USDT | $0.3058 | $1,081,671 | 20:56:54 08/01/2026 | |
| 111 | OP/USDT | $0.3050 | $1,066,342 | 21:03:17 08/01/2026 | |
| 112 | OP/USDT | $0.3054 | $1,050,891 | 20:57:13 08/01/2026 | |
| 113 | OP/USDC | $0.3057 | $1,006,798 | 20:57:16 08/01/2026 | |
| 114 | WETH/OP | $3,095.51 | $977,028 | 20:59:31 08/01/2026 | |
| 115 | OP/USDT | $0.3056 | $950,699 | 20:57:11 08/01/2026 | |
| 116 | OP/USDT | $0.3050 | $941,823 | 20:54:19 08/01/2026 | |
| 117 | OP/USD | $0.3054 | $878,540 | 21:03:16 08/01/2026 | |
| 118 | OP/USDT | $0.3060 | $857,430 | 20:42:10 08/01/2026 | |
| 119 | OP/USDT | $0.3058 | $815,238 | 20:57:16 08/01/2026 | |
| 120 | OP/USDC | $0.3054 | $740,561 | 21:03:15 08/01/2026 | |
| 121 | OP/USDT | $0.3058 | $739,511 | 21:00:08 08/01/2026 | |
| 122 | OP/USDT | $0.3056 | $725,368 | 21:00:12 08/01/2026 | |
| 123 | OP/USD | $0.3056 | $716,927 | 20:57:15 08/01/2026 | |
| 124 | OP/USDT | $0.3046 | $678,800 | 20:54:07 08/01/2026 | |
| 125 | OP/USDT | $0.3056 | $660,109 | 21:00:07 08/01/2026 | |
| 126 | OP/USDT | $0.3046 | $655,141 | 21:00:13 08/01/2026 | |
| 127 | OP/USDT | $0.3056 | $653,512 | 20:57:14 08/01/2026 | |
| 128 | OP/USDT | $0.3057 | $649,936 | 20:57:11 08/01/2026 | |
| 129 | OP/USDT | $0.3049 | $636,225 | 21:00:08 08/01/2026 | |
| 130 | OP/USDT | $0.3049 | $634,054 | 20:54:07 08/01/2026 | |
| 131 | OP/USDT | $0.3049 | $610,683 | 21:00:10 08/01/2026 | |
| 132 | OP/USD | $0.3060 | $601,378 | 20:56:29 08/01/2026 | |
| 133 | OP/USD | $0.3054 | $571,047 | 21:00:16 08/01/2026 | |
| 134 | OP/USDT | $0.3053 | $560,601 | 21:00:16 08/01/2026 | |
| 135 | OP/USDT | $0.3055 | $521,657 | 20:57:15 08/01/2026 | |
| 136 | OP/TRY | $0.3059 | $520,967 | 20:59:23 08/01/2026 | |
| 137 | OP/USDT | $0.3061 | $517,414 | 20:57:12 08/01/2026 | |
| 138 | OP/USDT | $0.3057 | $513,391 | 20:57:15 08/01/2026 | |
| 139 | OP/USD | $0.3052 | $487,366 | 21:03:16 08/01/2026 | |
| 140 | OP/TRY | $0.3069 | $483,308 | 20:57:09 08/01/2026 | |
| 141 | OP/USDC | $0.3064 | $475,516 | 21:00:07 08/01/2026 | |
| 142 | OP/USDT | $0.3061 | $461,515 | 21:00:08 08/01/2026 | |
| 143 | OP/USDT | $0.3058 | $443,707 | 21:00:09 08/01/2026 | |
| 144 | OP/USD | $0.3060 | $427,042 | 20:56:23 08/01/2026 | |
| 145 | OP/USDT | $0.3058 | $415,496 | 20:56:23 08/01/2026 | |
| 146 | OP/USDC | $0.3052 | $406,781 | 20:54:07 08/01/2026 | |
| 147 | OP/USDC | $0.3058 | $405,141 | 20:56:42 08/01/2026 | |
| 148 | OP/USDT | $0.3053 | $396,835 | 20:54:07 08/01/2026 | |
| 149 | OP/USDT | $0.3058 | $382,399 | 20:57:11 08/01/2026 | |
| 150 | OP/USDT | $0.3059 | $382,013 | 20:48:11 08/01/2026 | |
| 151 | OPTIMISM/USDT | $0.3056 | $348,762 | 21:00:08 08/01/2026 | |
| 152 | OP/USDC | $0.3053 | $341,117 | 20:57:10 08/01/2026 | |
| 153 | OP/USDT | $0.3066 | $336,060 | 20:57:08 08/01/2026 | |
| 154 | OP/USDT | $0.3055 | $324,135 | 20:57:25 08/01/2026 | |
| 155 | OP/USDT | $0.3055 | $324,123 | 20:57:15 08/01/2026 | |
| 156 | OP/USDT | $0.3056 | $292,587 | 20:57:16 08/01/2026 | |
| 157 | OP/USDC | $0.3070 | $282,051 | 20:54:12 08/01/2026 | |
| 158 | OP/USDT | $0.3056 | $281,368 | 21:00:08 08/01/2026 | |
| 159 | OP/VNDC | $0.3057 | $250,579 | 20:57:16 08/01/2026 | |
| 160 | OP/USDT | $0.3053 | $244,453 | 21:00:15 08/01/2026 | |
| 161 | OP/KRW | $0.3082 | $244,264 | 20:59:54 08/01/2026 | |
| 162 | OP/USDT | $0.3046 | $244,205 | 21:00:08 08/01/2026 | |
| 163 | OP/USDT | $0.3058 | $236,762 | 20:57:13 08/01/2026 | |
| 164 | OP/USDC | $0.3055 | $235,195 | 20:57:10 08/01/2026 | |
| 165 | OP/USDT | $0.3061 | $227,642 | 20:57:10 08/01/2026 | |
| 166 | OP/EUR | $0.3063 | $217,494 | 20:57:09 08/01/2026 | |
| 167 | OP/USDC | $0.3060 | $212,081 | 20:57:09 08/01/2026 | |
| 168 | OP/USDC | $0.3060 | $194,834 | 21:00:07 08/01/2026 | |
| 169 | OP/USDT | $0.3056 | $172,154 | 21:00:07 08/01/2026 | |
| 170 | OP/USD | $0.3056 | $166,785 | 21:03:15 08/01/2026 | |
| 171 | OP/USDC | $0.3057 | $163,918 | 21:00:15 08/01/2026 | |
| 172 | OP/KRW | $0.3076 | $161,712 | 20:56:54 08/01/2026 | |
| 173 | OP/USDT | $0.3056 | $154,623 | 20:57:15 08/01/2026 | |
| 174 | OP/THB | $0.3047 | $154,518 | 20:57:11 08/01/2026 | |
| 175 | OP/XRP | $0.3066 | $153,854 | 20:57:11 08/01/2026 | |
| 176 | OP/USDT | $0.3053 | $152,196 | 21:00:17 08/01/2026 | |
| 177 | OP/USD | $0.3060 | $148,887 | 21:00:15 08/01/2026 | |
| 178 | OP/USDC | $0.3058 | $143,538 | 21:00:15 08/01/2026 | |
| 179 | OP/USDT | $0.3054 | $134,128 | 21:00:16 08/01/2026 | |
| 180 | OP/USDT | $0.3056 | $124,350 | 20:57:08 08/01/2026 | |
| 181 | OP/USDC | $0.3053 | $119,258 | 20:54:16 08/01/2026 | |
| 182 | OP/USDT | $0.3056 | $116,329 | 20:57:10 08/01/2026 | |
| 183 | OP/USDT | $0.3059 | $112,444 | 20:57:10 08/01/2026 | |
| 184 | OP/USD | $0.3051 | $103,059 | 20:59:54 08/01/2026 | |
| 185 | OP/USDT | $0.3055 | $100,494 | 20:57:16 08/01/2026 | |
| 186 | OP/USDT | $0.3051 | $100,391 | 21:00:26 08/01/2026 | |
| 187 | USDC/OP | $1.00 | $100,282 | 20:37:45 08/01/2026 | |
| 188 | OP/USDT | $0.3056 | $99,170.57 | 21:00:11 08/01/2026 | |
| 189 | OP/EUR | $0.3044 | $94,018.69 | 20:57:09 08/01/2026 | |
| 190 | OP/TRY | $0.3080 | $90,816.34 | 20:59:53 08/01/2026 | |
| 191 | OP/XUSD | $0.3059 | $88,479.40 | 20:59:53 08/01/2026 | |
| 192 | OP/USDC | $0.3049 | $87,014.51 | 20:57:11 08/01/2026 | |
| 193 | OP/USDT | $0.3056 | $82,599.39 | 21:00:14 08/01/2026 | |
| 194 | OP/USDT | $0.3056 | $80,630.69 | 20:59:53 08/01/2026 | |
| 195 | USDC/OP | $0.9972 | $77,972.85 | 20:53:49 08/01/2026 | |
| 196 | OP/USDT | $0.3055 | $75,093.12 | 20:57:16 08/01/2026 | |
| 197 | OP/USDC | $0.3060 | $68,498.21 | 20:57:07 08/01/2026 | |
| 198 | OP/USDT | $0.3057 | $64,502.96 | 21:00:15 08/01/2026 | |
| 199 | OP/BTC | $0.3125 | $61,524.89 | 20:54:07 08/01/2026 | |
| 200 | OP/USDT | $0.3064 | $61,326.53 | 21:00:08 08/01/2026 | |
| 201 | OP/TRY | $0.3064 | $58,832.40 | 20:56:42 08/01/2026 | |
| 202 | OP/USD | $0.3059 | $56,722.89 | 20:59:53 08/01/2026 | |
| 203 | OP/USDT | $0.3053 | $56,257.64 | 20:57:11 08/01/2026 | |
| 204 | OP/FDUSD | $0.3060 | $53,940.92 | 20:56:42 08/01/2026 | |
| 205 | OP/USDT | $0.3058 | $53,507.26 | 21:00:07 08/01/2026 | |
| 206 | OP/USDT | $0.3057 | $45,674.83 | 21:00:07 08/01/2026 | |
| 207 | OP/USDT | $0.3058 | $45,649.90 | 20:57:07 08/01/2026 | |
| 208 | OP/USDT | $0.3058 | $45,520.92 | 20:57:11 08/01/2026 | |
| 209 | OP/USDC | $0.3057 | $44,564.94 | 20:57:07 08/01/2026 | |
| 210 | OP/USDC | $0.3059 | $42,659.04 | 21:00:08 08/01/2026 | |
| 211 | OP/USDC | $0.3059 | $42,659.00 | 21:00:10 08/01/2026 | |
| 212 | OP/EUR | $0.3058 | $40,378.68 | 20:56:54 08/01/2026 | |
| 213 | WETH/OP | $3,093.08 | $38,952.82 | 20:58:55 08/01/2026 | |
| 214 | OP/USDT | $0.3059 | $37,828.98 | 21:00:07 08/01/2026 | |
| 215 | OP/TRY | $0.3064 | $37,815.08 | 20:57:10 08/01/2026 | |
| 216 | OP/CRVUSD | $0.3058 | $35,655.05 | 20:57:53 08/01/2026 | |
| 217 | OP/USDT | $0.3056 | $33,946.80 | 20:57:11 08/01/2026 | |
| 218 | OP/USDT | $0.3080 | $32,536.75 | 20:54:15 08/01/2026 | |
| 219 | WETH/OP | $3,101.55 | $29,827.13 | 20:57:19 08/01/2026 | |
| 220 | OP/USDC | $0.3069 | $29,706.42 | 20:57:11 08/01/2026 | |
| 221 | OP/USDT | $0.3054 | $28,855.06 | 20:59:23 08/01/2026 | |
| 222 | OP/USD | $0.3051 | $26,559.85 | 21:00:08 08/01/2026 | |
| 223 | OPTIMISM/USDC | $0.3055 | $26,301.09 | 21:00:08 08/01/2026 | |
| 224 | OP/USDT | $0.3056 | $25,511.61 | 21:00:08 08/01/2026 | |
| 225 | OP/USDC | $0.3059 | $23,723.16 | 21:00:07 08/01/2026 | |
| 226 | OP/USDT | $0.3057 | $21,763.03 | 21:00:07 08/01/2026 | |
| 227 | OP/USD | $0.3056 | $20,167.60 | 20:57:11 08/01/2026 | |
| 228 | OP/USDT | $0.3065 | $18,100.99 | 21:00:07 08/01/2026 | |
| 229 | OP/USD | $0.3053 | $17,700.39 | 21:03:15 08/01/2026 | |
| 230 | OP/USDT | $0.3056 | $17,397.08 | 20:57:11 08/01/2026 | |
| 231 | OP/USDT | $0.3782 | $17,035.87 | 20:54:10 08/01/2026 | |
| 232 | OP/USDC | $0.3056 | $15,818.26 | 20:57:08 08/01/2026 | |
| 233 | OP/USD | $0.3126 | $15,702.58 | 21:04:19 08/01/2026 | |
| 234 | OP/JPY | $0.3052 | $15,681.54 | 20:57:07 08/01/2026 | |
| 235 | OP/USDC | $0.3059 | $14,682.43 | 20:56:54 08/01/2026 | |
| 236 | OP/USDT | $0.3058 | $12,808.06 | 20:57:11 08/01/2026 | |
| 237 | OP/USDC | $0.3063 | $11,512.05 | 21:00:07 08/01/2026 | |
| 238 | OP/USDC | $0.3056 | $11,333.65 | 20:57:13 08/01/2026 | |
| 239 | OP/USDT | $0.3056 | $10,689.37 | 20:57:07 08/01/2026 | |
| 240 | OP/USDT | $0.3058 | $10,258.36 | 20:57:12 08/01/2026 | |
| 241 | OP/USDT | $0.3061 | $10,171.30 | 20:59:53 08/01/2026 | |
| 242 | OP/VNDC | $0.3063 | $9,863.54 | 20:57:15 08/01/2026 | |
| 243 | OP/USD | $0.3056 | $9,366.01 | 21:00:16 08/01/2026 | |
| 244 | OP/EUR | $0.3058 | $8,217.62 | 20:57:07 08/01/2026 | |
| 245 | OP/EUR | $0.3058 | $8,148.42 | 20:59:25 08/01/2026 | |
| 246 | OP/USDT | $0.3058 | $7,753.62 | 20:57:11 08/01/2026 | |
| 247 | OP/USDT | $0.3066 | $7,504.36 | 20:57:00 08/01/2026 | |
| 248 | OP/USDT | $0.3048 | $7,138.96 | 20:57:07 08/01/2026 | |
| 249 | OP/IDR | $0.3067 | $6,592.83 | 21:00:20 08/01/2026 | |
| 250 | OP/USDT | $0.3053 | $6,591.81 | 21:00:20 08/01/2026 | |
| 251 | WETH/OP | $3,093.02 | $6,577.42 | 20:58:01 08/01/2026 | |
| 252 | OP/USD | $0.3050 | $6,414.44 | 20:57:11 08/01/2026 | |
| 253 | OP/USDC | $0.3056 | $5,836.77 | 20:54:07 08/01/2026 | |
| 254 | USDC/OP | $1.00 | $5,650.47 | 20:37:45 08/01/2026 | |
| 255 | WETH/OP | $3,082.65 | $5,619.73 | 20:42:25 08/01/2026 | |
| 256 | OP/USDC | $0.3059 | $5,468.17 | 20:57:07 08/01/2026 | |
| 257 | OP/USD | $0.3060 | $5,238.51 | 20:54:16 08/01/2026 | |
| 258 | OP/USDT | $0.3057 | $5,219.14 | 21:00:08 08/01/2026 | |
| 259 | OP/VELO | $0.3073 | $5,137.66 | 20:57:41 08/01/2026 | |
| 260 | OP/USDT | $0.3051 | $5,119.98 | 20:36:31 08/01/2026 | |
| 261 | OP/USDC | $0.3049 | $5,036.17 | 20:56:53 08/01/2026 | |
| 262 | OP/USDC.e | $0.3050 | $4,866.03 | 20:57:41 08/01/2026 | |
| 263 | OP/GUSD | $0.3054 | $4,775.69 | 20:59:54 08/01/2026 | |
| 264 | OP/USD | $0.3054 | $4,775.69 | 20:59:53 08/01/2026 | |
| 265 | OP/USDC | $0.3053 | $4,775.69 | 20:59:53 08/01/2026 | |
| 266 | OP/USDT | $0.3052 | $4,490.17 | 20:36:31 08/01/2026 | |
| 267 | OP/PLN | $0.3059 | $4,353.78 | 20:57:07 08/01/2026 | |
| 268 | CRV/OP | $0.4066 | $4,265.30 | 20:35:41 08/01/2026 | |
| 269 | OP/XUST | $0.3076 | $3,786.79 | 20:59:53 08/01/2026 | |
| 270 | OP/USDT | $0.3053 | $3,532.63 | 20:54:15 08/01/2026 | |
| 271 | OP/USDC.e | $0.3059 | $2,835.40 | 20:59:29 08/01/2026 | |
| 272 | OP/TRY | $0.3062 | $2,835.25 | 21:00:08 08/01/2026 | |
| 273 | OP/USDT | $0.3071 | $2,633.73 | 20:57:15 08/01/2026 | |
| 274 | OP/ETH | $0.3057 | $2,509.96 | 20:56:54 08/01/2026 | |
| 275 | USDC/OP | $1.00 | $2,090.07 | 20:36:31 08/01/2026 | |
| 276 | OP/EUR | $0.3058 | $2,083.97 | 21:00:08 08/01/2026 | |
| 277 | OP/USDC.e | $0.3054 | $2,002.66 | 20:34:13 08/01/2026 | |
| 278 | WSTETH/OP | $3,775.83 | $1,832.63 | 20:15:49 08/01/2026 | |
| 279 | OP/BTC | $0.3053 | $1,808.42 | 20:56:54 08/01/2026 | |
| 280 | OP/USDT | $0.3113 | $1,789.08 | 20:57:15 08/01/2026 | |
| 281 | OP/BRL | $0.3059 | $1,696.18 | 21:00:11 08/01/2026 | |
| 282 | OP/USDT | $0.3056 | $1,660.36 | 20:57:11 08/01/2026 | |
| 283 | OP/USDT | $0.3057 | $1,558.14 | 21:00:09 08/01/2026 | |
| 284 | OP/USDC | $0.3050 | $1,511.49 | 21:00:15 08/01/2026 | |
| 285 | OP/USDC | $0.3045 | $1,446.79 | 20:57:50 08/01/2026 | |
| 286 | OP/GUSD | $0.3045 | $1,446.78 | 20:54:48 08/01/2026 | |
| 287 | OP/WBTC | $0.3055 | $1,377.60 | 19:55:03 08/01/2026 | |
| 288 | TAROT/OP | $0.04824 | $1,187.06 | 20:35:49 08/01/2026 | |
| 289 | OP/EUR | $0.3070 | $1,173.27 | 20:56:23 08/01/2026 | |
| 290 | OP/USDT | $0.3056 | $998.09 | 20:57:15 08/01/2026 | |
| 291 | OP/USD | $0.3056 | $876.52 | 21:03:17 08/01/2026 | |
| 292 | OP/EUR | $0.3077 | $811.29 | 20:59:53 08/01/2026 | |
| 293 | OP/INR | $0.3105 | $628.10 | 21:00:07 08/01/2026 | |
| 294 | OP/USDT | $0.3055 | $582.28 | 21:00:22 08/01/2026 | |
| 295 | OP/USDT | $0.3055 | $551.76 | 20:57:16 08/01/2026 | |
| 296 | OP/CAD | $0.3152 | $492.62 | 21:00:08 08/01/2026 | |
| 297 | OP/OPENX | $0.3070 | $471.88 | 19:54:59 08/01/2026 | |
| 298 | OP/EUR | $0.3066 | $422.37 | 20:57:11 08/01/2026 | |
| 299 | OP/USDT | $0.3059 | $370.68 | 21:00:17 08/01/2026 | |
| 300 | OP/IDR | $0.3085 | $309.50 | 20:59:54 08/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 08/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,364,115 với tỷ giá $0.3056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.