Optimism OP
Xếp hạng #79
03:23:00 21/12/2025
Giá Optimism (OP)
$0.2791 -1.09%
0.000003163 BTC
7,518 VND
Thấp: $0.2727
Cao: $0.2841
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.2788 | $83,752,621 | 02:57:17 21/12/2025 |
| 2 |  EagleX |
OP/USDT | $0.2787 | $73,907,775 | 03:00:15 21/12/2025 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,416,607 | 02:57:15 21/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2788 | $37,460,199 | 03:00:18 21/12/2025 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.2787 | $37,142,955 | 03:00:16 21/12/2025 |
| 6 |  Top.one |
OP/USDT | $0.2790 | $30,229,005 | 03:03:16 21/12/2025 |
| 7 |  Binance |
OP/USDT | $0.2789 | $28,306,989 | 02:54:16 21/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.2789 | $22,200,262 | 02:54:15 21/12/2025 |
| 9 |  BTCC |
OP/USDT | $0.2791 | $21,433,955 | 02:57:17 21/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.2788 | $17,355,581 | 03:00:17 21/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.2789 | $16,969,762 | 02:57:16 21/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.2789 | $16,536,067 | 02:57:16 21/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.2789 | $13,368,917 | 02:57:23 21/12/2025 |
| 14 |  OKX |
OP/USDT | $0.2787 | $13,365,511 | 02:55:49 21/12/2025 |
| 15 |  DigiFinex |
OP/USDT | $0.2789 | $12,599,962 | 02:57:17 21/12/2025 |
| 16 |  LBank |
OP/USDT | $0.2789 | $12,239,852 | 02:57:17 21/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.2787 | $11,891,846 | 03:00:17 21/12/2025 |
| 18 |  CZR Exchange |
OP/USDT | $0.2788 | $11,859,568 | 02:54:16 21/12/2025 |
| 19 |  BVOX |
OP/USDT | $0.2789 | $11,224,189 | 02:54:15 21/12/2025 |
| 20 |  Bybit |
OP/USDT | $0.2786 | $10,624,072 | 02:54:17 21/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.2789 | $9,825,976 | 02:57:16 21/12/2025 |
| 22 |  AscendEX |
OP/USDT | $0.2790 | $9,678,938 | 02:57:15 21/12/2025 |
| 23 |  NovaEx |
OP/USDT | $0.2786 | $8,957,249 | 03:00:16 21/12/2025 |
| 24 |  BiKing |
OP/USDT | $0.2787 | $8,544,368 | 03:00:17 21/12/2025 |
| 25 |  CoinW |
OP/USDT | $0.2789 | $8,251,305 | 02:57:17 21/12/2025 |
| 26 |  Ekbit |
OP/USDT | $0.2787 | $8,210,716 | 03:00:16 21/12/2025 |
| 27 |  OneBullEx |
OP/USDT | $0.2790 | $7,860,807 | 03:03:12 21/12/2025 |
| 28 |  MEXC |
OP/USDT | $0.2789 | $7,351,599 | 02:57:15 21/12/2025 |
| 29 | NovaEx |
OP/USD | $0.2787 | $6,581,072 | 03:00:16 21/12/2025 |
| 30 |  Biconomy.com |
OP/USDT | $0.2788 | $6,122,589 | 02:57:16 21/12/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.2787 | $5,977,722 | 03:00:16 21/12/2025 |
| 32 |  Bibox |
OP/USDT | $0.5592 | $5,765,273 | 03:00:08 21/12/2025 |
| 33 | BiKing |
OP/USDT | $0.2790 | $5,545,838 | 03:00:09 21/12/2025 |
| 34 |  ApeX Omni |
OP/USDT | $0.2787 | $5,532,967 | 03:03:17 21/12/2025 |
| 35 |  WhiteBIT |
OP/USDT | $0.2786 | $5,513,633 | 02:54:15 21/12/2025 |
| 36 | Binance |
OP/USDT | $0.2790 | $4,800,680 | 02:56:54 21/12/2025 |
| 37 |  UZX |
OP/USDT | $0.2788 | $4,684,052 | 02:57:15 21/12/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.2785 | $4,588,842 | 03:00:17 21/12/2025 |
| 39 |  YEX |
OP/USDT | $0.2787 | $4,421,058 | 03:00:17 21/12/2025 |
| 40 |  YUBIT |
OP/USDT | $0.2787 | $4,285,385 | 02:57:15 21/12/2025 |
| 41 |  Echobit |
OP/USDT | $0.2789 | $4,218,169 | 02:57:08 21/12/2025 |
| 42 |  Lighter |
OP/USDC | $0.2791 | $4,210,421 | 03:03:16 21/12/2025 |
| 43 |  BitMart |
OP/USDT | $0.2792 | $4,034,305 | 02:57:08 21/12/2025 |
| 44 |  Hotcoin |
OP/USDT | $0.2788 | $4,030,695 | 02:57:18 21/12/2025 |
| 45 |  WEEX |
OP/USDT | $0.2790 | $4,002,758 | 02:57:10 21/12/2025 |
| 46 |  Websea |
OP/USDT | $0.2788 | $3,980,712 | 03:00:17 21/12/2025 |
| 47 |  Phemex |
OP/USDT | $0.2790 | $3,901,542 | 02:57:17 21/12/2025 |
| 48 |  Millionero |
OP/USDT | $0.2788 | $3,723,976 | 02:57:16 21/12/2025 |
| 49 |  CoinP |
OP/USDT | $0.2788 | $3,583,365 | 03:00:07 21/12/2025 |
| 50 |  Zoomex |
OP/USDT | $0.2788 | $3,185,197 | 02:57:16 21/12/2025 |
| 51 |  Ourbit |
OP/USDT | $0.2789 | $3,131,124 | 02:57:17 21/12/2025 |
| 52 | CoinP |
OP/USDT | $0.2786 | $3,062,018 | 03:00:15 21/12/2025 |
| 53 | NovaEx |
OP/USDT | $0.2789 | $2,832,550 | 03:00:07 21/12/2025 |
| 54 |  SuperEx |
OP/USDT | $0.2793 | $2,822,417 | 02:57:09 21/12/2025 |
| 55 |  BTSE |
OP/USDT | $0.2788 | $2,749,015 | 02:57:15 21/12/2025 |
| 56 |  Cofinex |
OP/USDT | $0.2787 | $2,719,707 | 03:00:17 21/12/2025 |
| 57 |  Bitget |
OP/USDT | $0.2788 | $2,714,472 | 02:54:15 21/12/2025 |
| 58 | Millionero |
OP/USDT | $0.2791 | $2,709,700 | 02:57:07 21/12/2025 |
| 59 | AscendEX |
OP/USDT | $0.2791 | $2,617,223 | 02:57:07 21/12/2025 |
| 60 |  B2Z Exchange |
OP/USD | $0.2787 | $2,580,652 | 03:00:16 21/12/2025 |
| 61 |  BITmarkets |
OP/USDT | $0.2786 | $2,579,502 | 03:00:15 21/12/2025 |
| 62 | OrangeX |
OP/USDT | $0.2789 | $2,489,757 | 02:54:10 21/12/2025 |
| 63 |  BitTap |
OP/USDT | $0.2787 | $2,446,165 | 03:00:17 21/12/2025 |
| 64 |  KuCoin |
OP/USDT | $0.2790 | $2,415,686 | 02:54:18 21/12/2025 |
| 65 |  4E |
OP/USDT | $0.2779 | $2,376,699 | 03:00:08 21/12/2025 |
| 66 |  Toobit |
OP/USDT | $0.2788 | $2,235,234 | 02:57:16 21/12/2025 |
| 67 |  MGBX |
OP/USDT | $0.2782 | $2,134,480 | 03:00:17 21/12/2025 |
| 68 | OneBullEx |
OP/USDT | $0.2790 | $2,088,642 | 03:03:20 21/12/2025 |
| 69 |  AstralX |
OP/USDT | $0.2789 | $2,073,974 | 02:54:07 21/12/2025 |
| 70 | FameEX |
OP/USDT | $0.2791 | $2,064,101 | 02:57:07 21/12/2025 |
| 71 |  Tebbit |
OP/USDT | $0.2787 | $2,060,485 | 03:00:18 21/12/2025 |
| 72 | Hibt |
OP/USDT | $0.2789 | $2,043,343 | 02:57:10 21/12/2025 |
| 73 | Bybit |
OP/USDT | $0.2788 | $1,930,339 | 02:54:08 21/12/2025 |
| 74 | CoinW |
OP/USDT | $0.2791 | $1,883,549 | 02:54:08 21/12/2025 |
| 75 |  Aivora Exchange |
OP/USDT | $0.2788 | $1,864,398 | 03:00:18 21/12/2025 |
| 76 |  SunX |
OP/USDT | $0.2790 | $1,838,200 | 03:00:09 21/12/2025 |
| 77 | B2Z Exchange |
OP/USD | $0.2800 | $1,803,322 | 03:00:08 21/12/2025 |
| 78 | BITmarkets |
OP/USD | $0.2800 | $1,803,321 | 03:00:12 21/12/2025 |
| 79 |  BitbabyExchange |
OP/USDT | $0.2789 | $1,787,091 | 03:00:16 21/12/2025 |
| 80 |  Gems Trade |
OP/USDT | $0.2790 | $1,729,409 | 03:00:13 21/12/2025 |
| 81 | OKX |
OP/USDT | $0.2791 | $1,724,542 | 02:56:53 21/12/2025 |
| 82 |  Gate |
OP/USDT | $0.2788 | $1,700,901 | 02:54:19 21/12/2025 |
| 83 |  BitradeX |
OP/USDT | $0.2789 | $1,664,228 | 02:57:15 21/12/2025 |
| 84 |  Grvt |
OP/USDT | $0.2789 | $1,651,509 | 02:57:16 21/12/2025 |
| 85 | Darkex Exchange |
OP/USDT | $0.2789 | $1,536,342 | 03:00:10 21/12/2025 |
| 86 | DigiFinex |
OP/USDT | $0.2789 | $1,393,641 | 02:57:07 21/12/2025 |
| 87 |  Bitcastle |
OP/USDT | $0.2785 | $1,390,521 | 03:00:19 21/12/2025 |
| 88 |  BlockFin |
OP/USDT | $0.2792 | $1,362,155 | 02:54:07 21/12/2025 |
| 89 |  KCEX |
OP/USDT | $0.2790 | $1,298,734 | 02:57:16 21/12/2025 |
| 90 |  Poloniex |
OP/USDT | $0.2776 | $1,258,142 | 02:55:53 21/12/2025 |
| 91 | Ekbit |
OP/USDT | $0.2789 | $1,193,129 | 03:00:08 21/12/2025 |
| 92 |  XT.COM |
OP/USDT | $0.2790 | $1,190,241 | 02:57:10 21/12/2025 |
| 93 | MGBX |
OP/USDT | $0.2789 | $1,189,744 | 03:00:08 21/12/2025 |
| 94 | Tebbit |
OP/USDT | $0.2789 | $1,187,778 | 03:00:09 21/12/2025 |
| 95 | Ju.com |
OP/USDT | $0.2791 | $1,187,006 | 02:57:08 21/12/2025 |
| 96 |  Bitunix |
OP/USDT | $0.2788 | $1,166,210 | 02:57:16 21/12/2025 |
| 97 | Biconomy.com |
OP/USDT | $0.2790 | $1,154,447 | 02:57:12 21/12/2025 |
| 98 | UZX |
OP/USDT | $0.2789 | $1,124,214 | 02:57:07 21/12/2025 |
| 99 | Ourbit |
OP/USDT | $0.2789 | $1,115,119 | 02:57:07 21/12/2025 |
| 100 |  VOOX Exchange |
OP/USDT | $0.2789 | $1,050,399 | 02:57:18 21/12/2025 |
| 101 | LBank |
OP/USDT | $0.2790 | $1,045,992 | 02:57:08 21/12/2025 |
| 102 |  BYDFi |
OP/USDT | $0.2788 | $1,011,439 | 03:00:17 21/12/2025 |
| 103 |  Velodrome v3 (Optimism) |
WETH/OP | $2,976.64 | $1,009,093 | 02:58:23 21/12/2025 |
| 104 | MEXC |
OP/USDT | $0.2789 | $979,707 | 02:45:09 21/12/2025 |
| 105 | Phemex |
OP/USDT | $0.2794 | $926,537 | 02:57:10 21/12/2025 |
| 106 |  XXKK |
OP/USDT | $0.2789 | $905,911 | 03:00:12 21/12/2025 |
| 107 |  CoinCatch |
OP/USDT | $0.2789 | $900,521 | 03:00:15 21/12/2025 |
| 108 | WhiteBIT |
OP/USDT | $0.2788 | $826,794 | 02:54:11 21/12/2025 |
| 109 |  BloFin |
OP/USDT | $0.2792 | $813,307 | 02:57:11 21/12/2025 |
| 110 | Zoomex |
OP/USDT | $0.2791 | $769,584 | 02:57:08 21/12/2025 |
| 111 | 4E |
OP/USDT | $0.2786 | $751,920 | 03:00:16 21/12/2025 |
| 112 | Gate |
OP/USDT | $0.2791 | $715,683 | 02:56:54 21/12/2025 |
| 113 | CZR Exchange |
OP/USDT | $0.2789 | $713,769 | 03:00:08 21/12/2025 |
| 114 |  EdgeX |
OP/USD | $0.2791 | $686,604 | 03:03:17 21/12/2025 |
| 115 | Tapbit |
OP/USDT | $0.2789 | $677,946 | 02:57:11 21/12/2025 |
| 116 | Coinlocally |
OP/USDT | $0.2789 | $646,609 | 03:00:07 21/12/2025 |
| 117 |  Bitrue |
OP/USDT | $0.2790 | $646,498 | 02:57:18 21/12/2025 |
| 118 | BVOX |
OP/USDT | $0.2779 | $632,296 | 02:54:11 21/12/2025 |
| 119 |  BingX |
OP/USDT | $0.2789 | $576,394 | 02:57:09 21/12/2025 |
| 120 | Toobit |
OP/USDT | $0.2786 | $561,916 | 02:57:11 21/12/2025 |
| 121 | BITmarkets |
OP/USDT | $0.2799 | $559,750 | 03:00:12 21/12/2025 |
| 122 | B2Z Exchange |
OP/USDT | $0.2799 | $559,739 | 03:00:08 21/12/2025 |
| 123 | BTSE |
OP/USDT | $0.2789 | $558,157 | 02:57:07 21/12/2025 |
| 124 |  Paribu |
OP/TRY | $0.2791 | $527,208 | 02:57:23 21/12/2025 |
| 125 | YEX |
OP/USD | $0.2786 | $488,167 | 03:00:17 21/12/2025 |
| 126 | TruBit Pro Exchange |
OP/USDT | $0.2789 | $472,338 | 03:00:07 21/12/2025 |
| 127 |  BiFinance |
OP/USDT | $0.2788 | $458,689 | 02:57:07 21/12/2025 |
| 128 |  CoinChief |
OP/USDT | $0.2787 | $446,304 | 03:00:17 21/12/2025 |
| 129 | BTCC |
OP/USDT | $0.2790 | $442,566 | 02:57:12 21/12/2025 |
| 130 |  ZKE |
OP/USDT | $0.2789 | $428,262 | 03:00:09 21/12/2025 |
| 131 | Hotcoin |
OP/USDT | $0.2790 | $412,815 | 02:58:23 21/12/2025 |
| 132 |  BitKan |
OP/USDT | $0.2790 | $400,401 | 03:00:08 21/12/2025 |
| 133 | Bitunix |
OP/USDT | $0.2789 | $346,627 | 02:57:10 21/12/2025 |
| 134 | KuCoin |
OP/USDT | $0.2789 | $344,040 | 02:56:53 21/12/2025 |
| 135 | YEX |
OPTIMISM/USDT | $0.2779 | $344,028 | 03:00:08 21/12/2025 |
| 136 |  CRMClick |
OP/USDT | $0.2788 | $343,785 | 02:57:08 21/12/2025 |
| 137 |  Deepcoin |
OP/USDT | $0.2791 | $343,748 | 02:57:15 21/12/2025 |
| 138 |  HTX |
OP/USDT | $0.2789 | $342,649 | 02:59:55 21/12/2025 |
| 139 | Binance |
OP/USDC | $0.2790 | $341,763 | 02:56:52 21/12/2025 |
| 140 | BitMart |
OP/USDC | $0.2789 | $340,533 | 02:57:08 21/12/2025 |
| 141 |  Pionex |
OP/USDT | $0.2788 | $328,129 | 02:57:16 21/12/2025 |
| 142 | TruBit Pro Exchange |
OP/USDC | $0.2783 | $325,432 | 03:00:07 21/12/2025 |
| 143 |  Coinbase Exchange |
OP/USD | $0.2790 | $311,675 | 02:56:29 21/12/2025 |
| 144 |  CriptoSwaps |
OP/USDT | $0.2789 | $308,468 | 02:57:14 21/12/2025 |
| 145 | Bitget |
OP/USDT | $0.2790 | $298,243 | 02:54:07 21/12/2025 |
| 146 | BlockFin |
OP/USDT | $0.2788 | $282,537 | 02:51:16 21/12/2025 |
| 147 | KCEX |
OP/USDT | $0.2790 | $263,987 | 02:57:08 21/12/2025 |
| 148 |  Bithumb |
OP/KRW | $0.2819 | $254,597 | 02:59:54 21/12/2025 |
| 149 | VOOX Exchange |
OP/USDT | $0.2789 | $250,363 | 02:57:11 21/12/2025 |
| 150 |  Bitazza |
OP/USDT | $0.2799 | $243,790 | 03:00:08 21/12/2025 |
| 151 |  UEEx |
OP/USDT | $0.2789 | $242,524 | 03:00:07 21/12/2025 |
| 152 |  Coinbase International Exchange |
OP/USDC | $0.2788 | $229,023 | 03:00:16 21/12/2025 |
| 153 |  Hyperliquid |
OP/USD | $0.2788 | $226,437 | 02:57:16 21/12/2025 |
| 154 |  Backpack Exchange |
OP/USDC | $0.2792 | $219,787 | 02:57:16 21/12/2025 |
| 155 |  Fastex |
OP/USDC | $0.2795 | $214,707 | 02:57:07 21/12/2025 |
| 156 |  ONUS Pro |
OP/VNDC | $0.2788 | $212,665 | 03:00:16 21/12/2025 |
| 157 | Fastex |
OP/USDT | $0.2794 | $206,754 | 02:57:07 21/12/2025 |
| 158 | NovaEx |
OP/USDC | $0.2790 | $198,462 | 03:00:07 21/12/2025 |
| 159 | MEXC |
OP/USDC | $0.2790 | $197,726 | 02:45:09 21/12/2025 |
| 160 | OKX |
OP/USD | $0.2793 | $179,921 | 02:56:53 21/12/2025 |
| 161 | HTX |
OP/USDT | $0.2787 | $175,552 | 02:57:16 21/12/2025 |
| 162 | CRMClick |
OP/USDT | $0.2787 | $175,484 | 02:57:16 21/12/2025 |
| 163 |  Bitvavo |
OP/EUR | $0.2789 | $175,259 | 02:57:11 21/12/2025 |
| 164 | Bybit |
OP/USDC | $0.2788 | $166,787 | 02:54:08 21/12/2025 |
| 165 | BloFin |
OP/USDT | $0.2788 | $161,831 | 02:51:16 21/12/2025 |
| 166 | BYDFi |
OP/USDT | $0.2789 | $154,123 | 02:57:10 21/12/2025 |
| 167 | Bitrue |
OP/XRP | $0.2811 | $149,570 | 02:57:07 21/12/2025 |
| 168 |  Extended |
OP/USD | $0.2786 | $149,088 | 03:03:16 21/12/2025 |
| 169 |  CoinEx |
OP/USDT | $0.2789 | $146,165 | 02:59:53 21/12/2025 |
| 170 |  LeveX |
OP/USDT | $0.2787 | $143,668 | 03:00:16 21/12/2025 |
| 171 | Binance |
OP/FDUSD | $0.2788 | $141,179 | 02:56:54 21/12/2025 |
| 172 |  Paradex |
OP/USD | $0.2801 | $139,751 | 03:03:16 21/12/2025 |
| 173 | Cofinex |
OP/USD | $0.2788 | $137,349 | 03:00:17 21/12/2025 |
| 174 |  Bitkub |
OP/THB | $0.2778 | $131,544 | 02:57:09 21/12/2025 |
| 175 |  Helix |
OP/USDT | $0.2789 | $119,634 | 02:57:16 21/12/2025 |
| 176 | MEXC |
OP/USDC | $0.2787 | $109,100 | 02:54:15 21/12/2025 |
| 177 |  Kraken |
OP/USD | $0.2791 | $108,872 | 02:59:54 21/12/2025 |
| 178 | CoinCatch |
OP/USDT | $0.2790 | $106,822 | 03:00:07 21/12/2025 |
| 179 |  Dex-Trade |
OP/USDT | $0.2791 | $105,062 | 02:57:09 21/12/2025 |
| 180 |  Bitfinex |
OP/XUSD | $0.2797 | $102,661 | 02:59:53 21/12/2025 |
| 181 |  Upbit |
OP/KRW | $0.2812 | $100,679 | 02:56:53 21/12/2025 |
| 182 |  TGEX |
OP/USDT | $0.2787 | $94,267.61 | 03:00:19 21/12/2025 |
| 183 | Pionex |
OP/USDT | $0.2790 | $93,456.42 | 02:57:08 21/12/2025 |
| 184 |  Bitstamp by Robinhood |
OP/USD | $0.2789 | $91,868.21 | 02:59:53 21/12/2025 |
| 185 | WhiteBIT |
OP/USDC | $0.2792 | $89,519.14 | 02:54:11 21/12/2025 |
| 186 | Binance |
OP/TRY | $0.2793 | $86,748.26 | 02:56:52 21/12/2025 |
| 187 |  Picol |
OP/USDT | $0.2789 | $82,407.81 | 03:00:08 21/12/2025 |
| 188 | WhiteBIT |
OP/TRY | $0.2795 | $75,964.14 | 02:54:11 21/12/2025 |
| 189 |  BlueBit |
OP/USDT | $0.2789 | $75,213.83 | 02:57:10 21/12/2025 |
| 190 |  Gate US |
OP/USDT | $0.2791 | $70,078.41 | 03:00:11 21/12/2025 |
| 191 |  BigONE |
OP/USDT | $0.2799 | $69,161.71 | 02:54:08 21/12/2025 |
| 192 | ONUS Pro |
OP/USDT | $0.2785 | $67,483.71 | 03:00:16 21/12/2025 |
| 193 |  EXMO |
OP/USDC | $0.2791 | $67,243.10 | 02:57:07 21/12/2025 |
| 194 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $67,132.24 | 02:57:51 21/12/2025 |
| 195 |  ICRYPEX |
OP/USDT | $0.2785 | $66,980.61 | 03:00:09 21/12/2025 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $62,974.01 | 02:33:07 21/12/2025 |
| 197 | Cofinex |
OP/USDC | $0.2792 | $58,426.43 | 03:00:17 21/12/2025 |
| 198 | Gate |
OP/USDC | $0.2789 | $56,889.61 | 02:56:54 21/12/2025 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,978.45 | $53,114.67 | 02:58:23 21/12/2025 |
| 200 | Cofinex |
OP/USDT | $0.2790 | $52,687.30 | 03:00:08 21/12/2025 |
| 201 | EXMO |
OP/USDT | $0.2791 | $51,251.57 | 02:57:07 21/12/2025 |
| 202 |  EXMO.ME |
OP/USDT | $0.2789 | $51,236.43 | 03:00:09 21/12/2025 |
| 203 |  Binance TR |
OP/TRY | $0.2793 | $48,307.47 | 02:57:11 21/12/2025 |
| 204 | TGEX |
OP/USDT | $0.2779 | $45,456.81 | 02:57:07 21/12/2025 |
| 205 |  Coinflare |
OP/USDT | $0.2789 | $40,626.62 | 03:00:16 21/12/2025 |
| 206 |  Bit2Me |
OP/USDC | $0.2790 | $37,612.43 | 02:57:12 21/12/2025 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.2789 | $36,406.20 | 02:59:53 21/12/2025 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,979.25 | $35,242.43 | 02:57:51 21/12/2025 |
| 209 | B2Z Exchange |
OP/USDC | $0.2790 | $34,393.45 | 03:00:08 21/12/2025 |
| 210 | BITmarkets |
OP/USDC | $0.2790 | $34,393.44 | 03:00:12 21/12/2025 |
| 211 |  Binance TH |
OP/USDT | $0.2790 | $31,324.42 | 02:57:12 21/12/2025 |
| 212 | WEEX |
OP/USDC | $0.2790 | $29,374.83 | 02:57:10 21/12/2025 |
| 213 | Bitrue |
OP/USDC | $0.2780 | $29,301.35 | 02:57:07 21/12/2025 |
| 214 | WhiteBIT |
OP/EUR | $0.2788 | $28,898.17 | 02:54:11 21/12/2025 |
| 215 |  Bilaxy |
OP/USDT | $0.2788 | $28,174.89 | 03:00:07 21/12/2025 |
| 216 |  Aster |
OP/USDT | $0.2801 | $27,524.76 | 02:54:16 21/12/2025 |
| 217 |  Niza.io |
OP/USD | $0.2789 | $26,921.46 | 02:57:10 21/12/2025 |
| 218 | Deepcoin |
OP/USDT | $0.2789 | $26,594.07 | 02:57:07 21/12/2025 |
| 219 | Bitget |
OP/USDC | $0.2787 | $25,977.70 | 02:54:07 21/12/2025 |
| 220 |  Crypto.com Exchange |
OP/USD | $0.2791 | $25,580.89 | 02:48:11 21/12/2025 |
| 221 |  PrimeXBT |
OP/USDT | $0.2788 | $24,733.54 | 03:00:16 21/12/2025 |
| 222 | YEX |
OPTIMISM/USDC | $0.2789 | $23,874.50 | 03:00:08 21/12/2025 |
| 223 | Crypto.com Exchange |
OP/USDT | $0.2788 | $22,127.81 | 02:48:11 21/12/2025 |
| 224 | Coinbase Exchange |
OP/USDT | $0.2799 | $21,275.06 | 02:56:29 21/12/2025 |
| 225 | LeveX |
OP/USDT | $0.2790 | $20,102.58 | 03:00:07 21/12/2025 |
| 226 |  Nonkyc.io Exchange |
OP/USDT | $0.2790 | $18,238.57 | 03:00:11 21/12/2025 |
| 227 |  WOO X |
OP/USDT | $0.2789 | $16,729.76 | 02:57:15 21/12/2025 |
| 228 | Dex-Trade |
OP/USDC | $0.2791 | $15,971.93 | 02:57:09 21/12/2025 |
| 229 | Binance |
OP/EUR | $0.2787 | $15,841.03 | 02:56:54 21/12/2025 |
| 230 | Paribu |
OP/USDT | $0.2788 | $15,284.33 | 02:57:23 21/12/2025 |
| 231 |  Velodrome Finance v2 |
WETH/OP | $2,978.60 | $14,736.43 | 02:58:23 21/12/2025 |
| 232 |  ADEN |
OP/USDT | $0.2789 | $14,168.70 | 03:03:36 21/12/2025 |
| 233 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,637.57 | $13,722.75 | 02:57:53 21/12/2025 |
| 234 |  HashKey Global |
OP/USDT | $0.2789 | $13,025.46 | 02:57:08 21/12/2025 |
| 235 | Bit2Me |
OP/EUR | $0.2796 | $12,592.87 | 02:57:12 21/12/2025 |
| 236 |  HashKey Exchange |
OP/USD | $0.2790 | $12,554.50 | 02:57:07 21/12/2025 |
| 237 | Kraken |
OP/EUR | $0.2796 | $12,545.52 | 02:59:25 21/12/2025 |
| 238 |  BIT |
OP/USDT | $0.2794 | $12,498.12 | 03:00:53 21/12/2025 |
| 239 |  CEEX exchange |
OP/USDT | $0.2789 | $12,451.80 | 03:00:08 21/12/2025 |
| 240 | SunX |
OP/USDT | $0.2789 | $12,150.73 | 02:57:18 21/12/2025 |
| 241 |  LATOKEN |
OP/USDT | $0.3786 | $11,098.49 | 02:51:12 21/12/2025 |
| 242 |  Bybit EU |
OP/USDC | $0.2787 | $10,744.47 | 02:45:09 21/12/2025 |
| 243 | Phemex |
OP/USDC | $0.2789 | $9,583.54 | 02:57:10 21/12/2025 |
| 244 |  Coincall |
OP/USD | $0.2791 | $9,541.25 | 03:03:16 21/12/2025 |
| 245 |  Curve (Optimism) |
OP/CRVUSD | $0.2925 | $9,111.26 | 13:57:51 16/12/2025 |
| 246 |  dYdX v4 |
OP/USD | $0.2800 | $8,707.59 | 03:04:20 21/12/2025 |
| 247 | BtcTurk | Kripto |
OP/USDT | $0.2787 | $8,320.35 | 02:59:53 21/12/2025 |
| 248 |  Bitbank |
OP/JPY | $0.2794 | $8,317.60 | 02:57:07 21/12/2025 |
| 249 |  BitMEX |
OP/USDT | $0.2779 | $8,263.50 | 02:57:15 21/12/2025 |
| 250 | Bitfinex |
OP/XUST | $0.2878 | $7,472.11 | 02:59:53 21/12/2025 |
| 251 |  Kanga Exchange |
OP/USDC | $0.2790 | $7,314.52 | 03:00:11 21/12/2025 |
| 252 |  Drift Protocol |
OP/USDC | $0.2786 | $7,301.41 | 03:00:15 21/12/2025 |
| 253 | Kanga Exchange |
OP/USDT | $0.2789 | $7,259.50 | 03:00:11 21/12/2025 |
| 254 | ONUS Pro |
OP/VNDC | $0.2795 | $7,062.09 | 03:00:14 21/12/2025 |
| 255 |  TRIV |
OP/IDR | $0.2796 | $6,084.19 | 03:00:13 21/12/2025 |
| 256 | TRIV |
OP/USDT | $0.2791 | $6,083.77 | 03:00:13 21/12/2025 |
| 257 | Binance |
OP/BTC | $0.2796 | $5,282.35 | 02:56:54 21/12/2025 |
| 258 | KuCoin |
OP/USDC | $0.2780 | $5,279.45 | 02:56:53 21/12/2025 |
| 259 |  Bitlo |
OP/USDT | $0.2799 | $5,267.39 | 02:54:12 21/12/2025 |
| 260 | Kanga Exchange |
OP/PLN | $0.2789 | $4,555.26 | 03:00:11 21/12/2025 |
| 261 | Velodrome v3 (Optimism) |
WETH/OP | $2,977.91 | $4,406.44 | 02:48:29 21/12/2025 |
| 262 | BYDFi |
OP/USDC | $0.2790 | $4,336.28 | 02:57:10 21/12/2025 |
| 263 | Binance |
OP/ETH | $0.2793 | $4,015.57 | 02:56:54 21/12/2025 |
| 264 |  OpenOcean |
WETH/OP | $2,856.40 | $3,889.84 | 01:24:12 18/12/2025 |
| 265 | XT.COM |
OP/ETH | $0.2793 | $3,866.56 | 02:57:10 21/12/2025 |
| 266 | Niza.io |
OP/EUR | $0.2796 | $3,147.27 | 02:57:10 21/12/2025 |
| 267 | ONUS Pro |
OP/USDT | $0.2801 | $2,602.63 | 03:00:14 21/12/2025 |
| 268 | Velodrome Finance v2 |
OP/USDC.e | $0.2787 | $2,584.53 | 02:57:51 21/12/2025 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.2805 | $2,462.86 | 01:53:25 21/12/2025 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.2788 | $2,108.70 | 02:58:11 21/12/2025 |
| 271 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,841.30 | 02:33:07 21/12/2025 |
| 272 |  Globe Derivative Exchange |
OP/USD | $0.2788 | $1,826.00 | 03:00:18 21/12/2025 |
| 273 | Bitlo |
OP/TRY | $0.2796 | $1,812.11 | 02:54:12 21/12/2025 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.2787 | $1,585.89 | 02:57:51 21/12/2025 |
| 275 |  Coinone |
OP/KRW | $0.2846 | $1,522.21 | 02:57:53 21/12/2025 |
| 276 | Bitrue |
OP/USDT | $0.2789 | $1,460.59 | 02:57:07 21/12/2025 |
| 277 |  Indodax |
OP/IDR | $0.2878 | $1,424.30 | 02:59:25 21/12/2025 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $1,390.43 | 02:53:55 21/12/2025 |
| 279 | Bitazza |
OP/THB | $0.2777 | $1,274.29 | 03:00:08 21/12/2025 |
| 280 |  Gemini |
OP/GUSD | $0.2792 | $1,080.65 | 02:59:54 21/12/2025 |
| 281 | Gemini |
OP/USD | $0.2792 | $1,080.65 | 02:59:54 21/12/2025 |
| 282 | Gemini |
OP/USDC | $0.2791 | $1,080.65 | 02:59:54 21/12/2025 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2786 | $1,076.72 | 02:57:51 21/12/2025 |
| 284 | Crypto.com Exchange |
OP/USD | $0.2790 | $980.11 | 02:54:17 21/12/2025 |
| 285 | Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 286 |  Ndax |
OP/CAD | $0.2813 | $864.38 | 03:00:12 21/12/2025 |
| 287 |  XBO.com |
OP/USDT | $0.2790 | $840.90 | 02:57:07 21/12/2025 |
| 288 |  Young Platform |
OP/USDC | $0.2795 | $839.24 | 03:00:07 21/12/2025 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.04858 | $634.38 | 02:59:09 21/12/2025 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.2789 | $619.58 | 02:57:51 21/12/2025 |
| 291 |  Arkham |
OP/USDT | $0.2789 | $593.15 | 03:00:09 21/12/2025 |
| 292 | Arkham |
OP/USDT | $0.2790 | $587.88 | 02:57:15 21/12/2025 |
| 293 |  Foxbit |
OP/BRL | $0.2805 | $453.76 | 03:00:08 21/12/2025 |
| 294 |  Korbit |
OP/KRW | $0.2864 | $429.16 | 02:57:11 21/12/2025 |
| 295 | Bitstamp by Robinhood |
OP/EUR | $0.2797 | $422.68 | 02:59:53 21/12/2025 |
| 296 | Gemini |
OP/GUSD | $0.2806 | $371.70 | 02:57:51 21/12/2025 |
| 297 | Gemini |
OP/USDC | $0.2807 | $371.70 | 02:51:45 21/12/2025 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $3,637.89 | $354.04 | 02:57:51 21/12/2025 |
| 299 |  VinDAX |
OP/USDT | $0.2791 | $346.95 | 03:00:09 21/12/2025 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.2789 | $313.47 | 02:57:55 21/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,752,621 với tỷ giá $0.2788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.