Tiền ảo: 37,330 Sàn giao dịch: 932 Vốn hóa: $2,453,080,474,650 Khối lượng (24h): $95,369,795,379 Thị phần: BTC: 58.4%, ETH: 10.8%
Optimism (OP)Optimism OP
Xếp hạng #122 18:23:00 25/03/2026
Giá Optimism (OP)
$0.1145 -0.08%
0.000001598 BTC 3,183 VND
Thấp: $0.1096 Cao: $0.1167

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1146 $264,251,031 18:00:11 25/03/2026
2 SunX SunX OP/USDT $0.1148 $220,931,251 18:00:12 25/03/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1147 $96,177,453 17:57:18 25/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1145 $54,587,702 18:00:15 25/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,426,861 18:00:15 25/03/2026
6 KTX KTX OP/USDT $0.1146 $32,684,483 18:00:15 25/03/2026
7 MEXC MEXC OP/USDT $0.1146 $31,857,884 17:57:16 25/03/2026
8 Binance Binance OP/USDT $0.1147 $29,778,238 17:54:15 25/03/2026
9 OrangeX OrangeX OP/USDT $0.1147 $23,188,131 17:57:15 25/03/2026
10 NovaEx NovaEx OP/USD $0.1128 $21,750,544 15:00:16 25/03/2026
11 Batonex Batonex OP/USDT $0.1146 $18,437,859 18:00:16 25/03/2026
12 FameEX FameEX OP/USDT $0.1148 $18,109,742 17:57:17 25/03/2026
13 BingX BingX OP/USDT $0.1145 $17,783,828 17:57:17 25/03/2026
14 B2Z Exchange B2Z Exchange OP/USD $0.1148 $15,579,634 18:00:15 25/03/2026
15 BTSE BTSE OP/USDT $0.1149 $15,558,198 17:57:15 25/03/2026
16 Hibt Hibt OP/USDT $0.1148 $15,426,630 17:57:25 25/03/2026
17 AscendEX AscendEX OP/USDT $0.1146 $15,260,208 17:54:15 25/03/2026
18 BITmarkets BITmarkets OP/USDT $0.1147 $14,499,721 18:00:16 25/03/2026
19 Bybit Bybit OP/USDT $0.1146 $14,431,143 17:54:16 25/03/2026
20 CoinW CoinW OP/USDT $0.1148 $12,151,990 17:57:17 25/03/2026
21 WHXEX WHXEX OP/USDT $0.1145 $12,038,911 18:00:16 25/03/2026
22 idax exchange idax exchange OP/USDT $0.1145 $12,038,765 18:00:17 25/03/2026
23 BVOX BVOX OP/USDT $0.1148 $11,996,944 17:57:15 25/03/2026
24 WhiteBIT WhiteBIT OP/USDT $0.1139 $11,930,090 17:57:15 25/03/2026
25 LBank LBank OP/USDT $0.1147 $11,480,768 17:57:15 25/03/2026
26 BitMart BitMart OP/USDT $0.1148 $10,734,183 17:57:11 25/03/2026
27 Hotcoin Hotcoin OP/USDT $0.1147 $10,464,530 17:57:18 25/03/2026
28 BTCC BTCC OP/USDT $0.1146 $9,548,090 17:57:16 25/03/2026
29 BiKing BiKing OP/USDT $0.1146 $8,668,319 18:00:17 25/03/2026
30 NovaEx NovaEx OP/USDT $0.1146 $8,271,729 18:00:12 25/03/2026
31 Grvt Grvt OP/USDT $0.1147 $8,038,618 17:57:19 25/03/2026
32 DigiFinex DigiFinex OP/USDT $0.1146 $7,560,271 18:00:15 25/03/2026
33 Tapbit Tapbit OP/USDT $0.1148 $7,298,597 17:57:15 25/03/2026
34 EasiCoin EasiCoin OP/USDT $0.1145 $7,052,443 18:00:16 25/03/2026
35 Biconomy.com Biconomy.com OP/USDT $0.1146 $6,940,135 17:54:15 25/03/2026
36 NovaEx NovaEx OP/USDT $0.1147 $6,146,883 18:00:16 25/03/2026
37 Bibox Bibox OP/USDT $0.5593 $5,766,835 18:00:11 25/03/2026
38 CoinChief CoinChief OP/USDT $0.1146 $4,705,876 18:00:11 25/03/2026
39 Websea Websea OP/USDT $0.1145 $4,538,055 18:00:15 25/03/2026
40 Coinlocally Coinlocally OP/USDT $0.1145 $4,449,100 18:00:16 25/03/2026
41 Zoomex Zoomex OP/USDT $0.1147 $4,336,719 17:57:18 25/03/2026
42 YEX YEX OP/USDT $0.1147 $4,320,190 17:57:16 25/03/2026
43 Phemex Phemex OP/USDT $0.1147 $4,173,529 17:57:17 25/03/2026
44 CZR Exchange CZR Exchange OP/USDT $0.1145 $4,152,380 18:00:15 25/03/2026
45 Bitget Bitget OP/USDT $0.1146 $4,116,360 17:54:16 25/03/2026
46 Cofinex Cofinex OP/USDT $0.1145 $4,111,169 18:00:17 25/03/2026
47 AstralX AstralX OP/USDT $0.1150 $4,107,484 17:57:07 25/03/2026
48 BiKing BiKing OP/USDT $0.1147 $4,055,761 18:00:12 25/03/2026
49 BlockFin BlockFin OP/USDT $0.1149 $4,017,927 17:57:07 25/03/2026
50 KTX KTX OP/USDT $0.1147 $3,970,456 18:00:13 25/03/2026
51 UZX UZX OP/USDT $0.1145 $3,947,081 17:54:15 25/03/2026
52 Binance Binance OP/USDT $0.1148 $3,910,145 17:56:54 25/03/2026
53 ApeX Omni ApeX Omni OP/USDT $0.1147 $3,752,963 18:03:16 25/03/2026
54 OneEx OneEx OP/USDT $0.1146 $3,632,955 18:00:09 25/03/2026
55 4E 4E OP/USDT $0.1145 $3,426,916 18:00:15 25/03/2026
56 CrypFine CrypFine OP/USDT $0.1146 $3,414,339 18:00:15 25/03/2026
57 WEEX WEEX OP/USDT $0.1148 $3,359,809 17:57:08 25/03/2026
58 Hotcoin Hotcoin OP/USDT $0.1147 $3,222,845 17:57:15 25/03/2026
59 Echobit Echobit OP/USDT $0.1148 $2,992,117 17:57:08 25/03/2026
60 KuCoin KuCoin OP/USDT $0.1146 $2,928,823 17:54:18 25/03/2026
61 AscendEX AscendEX OP/USDT $0.1151 $2,660,466 17:54:07 25/03/2026
62 Ourbit Ourbit OP/USDT $0.1147 $2,521,628 17:57:16 25/03/2026
63 EagleX EagleX OP/USDT $0.1145 $2,429,247 18:00:15 25/03/2026
64 YUBIT YUBIT OP/USDT $0.1147 $2,427,852 17:57:15 25/03/2026
65 BloFin BloFin OP/USDT $0.1145 $2,405,301 18:00:10 25/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1150 $2,339,654 18:00:11 25/03/2026
67 SuperEx SuperEx OP/USDT $0.1151 $2,339,410 17:57:09 25/03/2026
68 CoinW CoinW OP/USDT $0.1146 $2,307,414 17:45:12 25/03/2026
69 Toobit Toobit OP/USDT $0.1147 $2,262,559 17:57:17 25/03/2026
70 FameEX FameEX OP/USDT $0.1148 $2,225,328 17:57:10 25/03/2026
71 BitradeX BitradeX OP/USDT $0.1148 $2,217,623 17:57:15 25/03/2026
72 MGBX MGBX OP/USDT $0.1143 $2,209,201 18:00:16 25/03/2026
73 Aivora Exchange Aivora Exchange OP/USDT $0.1146 $1,981,104 18:00:16 25/03/2026
74 Bitbaby Bitbaby OP/USDT $0.1145 $1,980,873 17:51:16 25/03/2026
75 BTCC BTCC OP/USDT $0.1148 $1,953,792 17:57:12 25/03/2026
76 BitTap BitTap OP/USDT $0.1145 $1,934,497 18:00:20 25/03/2026
77 Bybit Bybit OP/USDT $0.1147 $1,931,717 17:54:08 25/03/2026
78 CoinP CoinP OP/USDT $0.1147 $1,760,519 17:57:10 25/03/2026
79 Hibt Hibt OP/USDT $0.1140 $1,696,300 17:57:13 25/03/2026
80 MEXC MEXC OP/USDT $0.1147 $1,602,961 17:54:07 25/03/2026
81 B2Z Exchange B2Z Exchange OP/USD $0.1140 $1,534,392 18:00:09 25/03/2026
82 BITmarkets BITmarkets OP/USD $0.1140 $1,534,392 18:00:09 25/03/2026
83 WhiteBIT WhiteBIT OP/USDT $0.1148 $1,508,118 17:57:07 25/03/2026
84 CoinP CoinP OP/USDT $0.1149 $1,468,237 17:57:15 25/03/2026
85 HTX HTX OP/USDT $0.1145 $1,462,146 17:54:25 25/03/2026
86 Millionero Millionero OP/USDT $0.1144 $1,453,198 18:00:22 25/03/2026
87 Hyperliquid Hyperliquid OP/USD $0.1146 $1,257,850 17:57:26 25/03/2026
88 KCEX KCEX OP/USDT $0.1148 $1,246,119 17:57:15 25/03/2026
89 Bitunix Bitunix OP/USDT $0.1147 $1,239,422 17:57:15 25/03/2026
90 MGBX MGBX OP/USDT $0.1146 $1,213,533 18:00:13 25/03/2026
91 VOOX Exchange VOOX Exchange OP/USDT $0.1149 $1,205,568 17:57:18 25/03/2026
92 XXKK XXKK OP/USDT $0.1147 $1,182,907 18:00:10 25/03/2026
93 Gate Gate OP/USDT $0.1145 $1,132,719 17:54:19 25/03/2026
94 BVOX BVOX OP/USDT $0.1148 $1,128,531 17:57:08 25/03/2026
95 Millionero Millionero OP/USDT $0.1147 $1,097,554 17:54:07 25/03/2026
96 BYDFi BYDFi OP/USDT $0.1145 $1,081,193 18:00:16 25/03/2026
97 Ourbit Ourbit OP/USDT $0.1149 $1,047,732 17:57:08 25/03/2026
98 Phemex Phemex OP/USDT $0.1146 $1,035,984 17:57:08 25/03/2026
99 BitGW Exchange BitGW Exchange OP/USDT $0.1147 $985,971 17:54:08 25/03/2026
100 XT.COM XT.COM OP/USDT $0.1148 $969,942 17:57:08 25/03/2026
101 Tebbit Tebbit OP/USDT $0.1146 $964,098 18:00:11 25/03/2026
102 Ekbit Ekbit OP/USDT $0.1146 $963,435 18:00:10 25/03/2026
103 ASTX ASTX OP/USDT $0.1146 $958,035 18:00:11 25/03/2026
104 Poloniex Poloniex OP/USDT $0.1145 $955,295 17:55:53 25/03/2026
105 UZX UZX OP/USDT $0.1150 $933,803 17:54:07 25/03/2026
106 OrangeX OrangeX OP/USDT $0.1140 $933,269 17:57:07 25/03/2026
107 Gems Trade Gems Trade OP/USDT $0.1148 $919,505 17:57:12 25/03/2026
108 OKX OKX OP/USDT $0.1148 $919,257 17:56:53 25/03/2026
109 DigiFinex DigiFinex OP/USDT $0.1147 $910,280 18:00:11 25/03/2026
110 BTSE BTSE OP/USDT $0.1140 $864,580 17:57:07 25/03/2026
111 B2Z Exchange B2Z Exchange OP/USDT $0.1150 $858,238 18:00:09 25/03/2026
112 BITmarkets BITmarkets OP/USDT $0.1150 $858,238 18:00:09 25/03/2026
113 LBank LBank OP/USDT $0.1149 $793,011 17:57:11 25/03/2026
114 KuCoin KuCoin OP/USDT $0.1146 $777,331 17:56:23 25/03/2026
115 Binance Binance OP/USD $0.1130 $765,834 15:27:51 25/03/2026
116 Coinlocally Coinlocally OP/USDT $0.1140 $637,548 18:00:10 25/03/2026
117 Ju.com Ju.com OP/USDT $0.1147 $587,561 18:00:09 25/03/2026
118 Zoomex Zoomex OP/USDT $0.1146 $579,917 17:51:14 25/03/2026
119 Binance Binance OP/USDC $0.1148 $566,426 17:56:54 25/03/2026
120 Bitcastle Bitcastle OP/USDT $0.1145 $551,880 18:00:18 25/03/2026
121 Gate Gate OP/USDT $0.1147 $545,973 17:56:54 25/03/2026
122 Upbit Upbit OP/KRW $0.1140 $471,051 17:56:24 25/03/2026
123 Bitrue Bitrue OP/USDT $0.1149 $445,083 17:57:16 25/03/2026
124 Biconomy.com Biconomy.com OP/USDT $0.1147 $437,191 17:54:11 25/03/2026
125 BingX BingX OP/USDT $0.1147 $406,142 17:57:12 25/03/2026
126 BiFinance BiFinance OP/USDT $0.1148 $402,200 17:57:11 25/03/2026
127 Tapbit Tapbit OP/USDT $0.1147 $390,087 17:57:07 25/03/2026
128 Coinbase Exchange Coinbase Exchange OP/USD $0.1150 $386,983 17:56:59 25/03/2026
129 ZKE ZKE OP/USDT $0.1146 $383,227 18:00:09 25/03/2026
130 Toobit Toobit OP/USDT $0.1147 $381,050 17:57:08 25/03/2026
131 Bitcoiva Bitcoiva OP/USDT $0.1140 $366,703 18:00:13 25/03/2026
132 BitKan BitKan OP/USDT $0.1146 $362,216 18:00:10 25/03/2026
133 Bitget Bitget OP/USDT $0.1147 $351,791 17:54:09 25/03/2026
134 YEX YEX OP/USD $0.1114 $339,918 17:57:16 25/03/2026
135 BitMart BitMart OP/USDC $0.1148 $329,762 17:57:11 25/03/2026
136 Biconomy.com Biconomy.com OP/USDC $0.1147 $309,427 17:54:11 25/03/2026
137 YEX YEX OPTIMISM/USDT $0.1140 $302,777 18:00:12 25/03/2026
138 MEXC MEXC OP/USDC $0.1147 $300,913 17:54:07 25/03/2026
139 Lighter Lighter OP/USDC $0.1143 $299,804 17:57:15 25/03/2026
140 BlockFin BlockFin OP/USDT $0.1147 $296,936 17:57:15 25/03/2026
141 EdgeX EdgeX OP/USD $0.1145 $287,036 18:03:15 25/03/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,184.42 $283,369 17:59:07 25/03/2026
143 WhiteBIT WhiteBIT OP/USDC $0.1146 $277,850 17:57:07 25/03/2026
144 Bitunix Bitunix OP/USDT $0.1147 $273,119 17:57:10 25/03/2026
145 Bitkub Bitkub OP/THB $0.1147 $270,220 17:54:11 25/03/2026
146 Binance Binance OP/TRY $0.1143 $267,099 17:56:54 25/03/2026
147 Bybit Bybit OP/USDC $0.1147 $255,339 17:54:08 25/03/2026
148 BloFin BloFin OP/USDT $0.1146 $244,914 18:00:17 25/03/2026
149 WhiteBIT WhiteBIT OP/TRY $0.1145 $242,198 17:57:07 25/03/2026
150 Binance TR Binance TR OP/TRY $0.1143 $237,869 17:57:13 25/03/2026
151 Bitvavo Bitvavo OP/EUR $0.1147 $237,758 17:57:13 25/03/2026
152 NovaEx NovaEx OP/USDC $0.1147 $237,318 18:00:12 25/03/2026
153 VOOX Exchange VOOX Exchange OP/USDT $0.1150 $236,223 17:57:11 25/03/2026
154 Bitazza Bitazza OP/USDT $0.1150 $235,837 18:00:11 25/03/2026
155 Paribu Paribu OP/TRY $0.1127 $212,603 17:59:53 25/03/2026
156 Pionex Pionex OP/USDT $0.1147 $193,852 17:57:16 25/03/2026
157 Kraken Kraken OP/USD $0.1147 $190,097 17:59:27 25/03/2026
158 HTX HTX OP/USDT $0.1147 $184,306 17:59:55 25/03/2026
159 Cofinex Cofinex OP/USDC $0.1147 $180,751 18:00:17 25/03/2026
160 MEXC MEXC OP/USDC $0.1147 $173,193 17:54:16 25/03/2026
161 Phemex Phemex OP/USDC $0.1147 $169,996 17:57:08 25/03/2026
162 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1144 $163,564 17:58:53 25/03/2026
163 LeveX LeveX OP/USDT $0.1146 $161,577 18:00:16 25/03/2026
164 Bitrue Bitrue OP/XRP $0.1138 $131,731 17:57:12 25/03/2026
165 BYDFi BYDFi OP/USDT $0.1147 $125,657 17:54:09 25/03/2026
166 CoinTR CoinTR OP/TRY $0.1145 $113,706 17:57:07 25/03/2026
167 KCEX KCEX OP/USDT $0.1148 $109,983 17:57:08 25/03/2026
168 Tebbit Tebbit OP/USDT $0.1145 $107,847 18:00:16 25/03/2026
169 TGEX TGEX OP/USDT $0.1147 $98,086.96 17:57:15 25/03/2026
170 WEEX WEEX OP/USDC $0.1148 $95,346.23 17:57:08 25/03/2026
171 B2Z Exchange B2Z Exchange OP/USDC $0.1140 $94,767.94 18:00:09 25/03/2026
172 BITmarkets BITmarkets OP/USDC $0.1140 $94,767.94 18:00:09 25/03/2026
173 ASTX ASTX OP/USDT $0.1146 $83,741.19 18:00:16 25/03/2026
174 Ekbit Ekbit OP/USDT $0.1146 $83,739.19 18:00:15 25/03/2026
175 Bithumb Bithumb OP/KRW $0.1141 $83,322.61 17:59:54 25/03/2026
176 EXMO EXMO OP/USDC $0.1146 $80,660.49 17:57:12 25/03/2026
177 EXMO.ME EXMO.ME OP/USDC $0.1145 $80,583.85 18:00:10 25/03/2026
178 Pionex Pionex OP/USDT $0.1147 $79,553.93 17:57:08 25/03/2026
179 BigONE BigONE OP/USDT $0.1140 $76,694.81 17:57:07 25/03/2026
180 CoinTR CoinTR OP/USDT $0.1160 $73,195.76 17:57:07 25/03/2026
181 Paradex Paradex OP/USD $0.1155 $71,208.98 18:00:15 25/03/2026
182 Picol Picol OP/USDT $0.1147 $69,889.02 18:00:09 25/03/2026
183 Dex-Trade Dex-Trade OP/USDT $0.1145 $69,033.82 17:42:11 25/03/2026
184 Extended Extended OP/USD $0.1146 $68,005.69 18:03:16 25/03/2026
185 Coincall Coincall OP/USD $0.1145 $63,655.82 18:03:15 25/03/2026
186 Bit2Me Bit2Me OP/USDC $0.1148 $62,381.21 17:57:10 25/03/2026
187 CriptoSwaps CriptoSwaps OP/USDT $0.1150 $60,125.46 18:00:11 25/03/2026
188 OneBullEx OneBullEx OP/USDT $0.1281 $59,262.43 17:57:17 25/03/2026
189 Cofinex Cofinex OP/USDT $0.1148 $53,112.66 18:00:13 25/03/2026
190 Binance TH Binance TH OP/USDT $0.1148 $52,648.33 17:57:08 25/03/2026
191 Backpack Exchange Backpack Exchange OP/USDC $0.1136 $47,574.51 17:57:16 25/03/2026
192 EXMO.ME EXMO.ME OP/USDT $0.1145 $47,419.39 18:00:10 25/03/2026
193 EXMO EXMO OP/USDT $0.1145 $47,410.76 17:57:12 25/03/2026
194 Niza.io Niza.io OP/USD $0.1147 $46,826.83 17:57:08 25/03/2026
195 Coinflare Coinflare OP/USDT $0.1145 $41,602.99 18:00:15 25/03/2026
196 Aster Aster OP/USDT $0.1145 $40,870.05 17:54:15 25/03/2026
197 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9982 $39,271.00 17:55:27 25/03/2026
198 Bitrue Bitrue OP/USDC $0.1150 $36,578.75 17:57:12 25/03/2026
199 CEEX exchange CEEX exchange OP/USDT $0.1140 $35,122.82 18:00:09 25/03/2026
200 PrimeXBT PrimeXBT OP/USDT $0.1146 $34,701.33 18:00:16 25/03/2026
201 OKX OKX OP/USD $0.1147 $33,575.14 17:56:53 25/03/2026
202 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1143 $31,652.33 18:00:16 25/03/2026
203 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1147 $31,471.62 17:45:09 25/03/2026
204 YEX YEX OPTIMISM/USDC $0.1146 $31,443.62 18:00:12 25/03/2026
205 BlueBit BlueBit OP/USDT $0.1147 $30,214.27 18:00:10 25/03/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1141 $29,282.19 18:00:13 25/03/2026
207 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1142 $27,654.50 17:58:53 25/03/2026
208 CoinEx CoinEx OP/USDT $0.1148 $27,062.63 17:59:53 25/03/2026
209 BYDFi BYDFi OP/USDC $0.1146 $26,791.03 17:54:09 25/03/2026
210 Bybit EU Bybit EU OP/USDC $0.1145 $25,879.47 18:00:12 25/03/2026
211 ICRYPEX ICRYPEX OP/USDT $0.1142 $23,802.47 18:00:11 25/03/2026
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9979 $23,707.21 17:55:57 25/03/2026
213 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1147 $22,255.53 17:55:33 25/03/2026
214 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1146 $22,046.30 17:45:09 25/03/2026
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,175.76 $21,264.15 17:59:31 25/03/2026
216 Bilaxy Bilaxy OP/USDT $0.1148 $17,814.27 18:00:11 25/03/2026
217 Binance.US Binance.US OP/USDT $0.1140 $17,430.98 17:59:23 25/03/2026
218 LeveX LeveX OP/USDT $0.1146 $17,161.59 18:00:11 25/03/2026
219 TGEX TGEX OP/USDT $0.1150 $17,089.67 17:57:11 25/03/2026
220 Bit2Me Bit2Me OP/EUR $0.1141 $16,676.06 17:57:10 25/03/2026
221 Gemini Gemini OP/GUSD $0.1147 $15,380.81 17:59:54 25/03/2026
222 Gemini Gemini OP/USD $0.1147 $15,380.81 17:59:53 25/03/2026
223 Gemini Gemini OP/USDC $0.1147 $15,380.81 17:59:54 25/03/2026
224 Binance Binance OP/BTC $0.1145 $15,284.26 17:56:42 25/03/2026
225 Kraken Kraken OP/EUR $0.1141 $14,871.87 17:59:54 25/03/2026
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,182.39 $14,469.10 17:56:51 25/03/2026
227 Coinbase Exchange Coinbase Exchange OP/USDT $0.1140 $13,669.77 17:56:59 25/03/2026
228 Paribu Paribu OP/USDT $0.1129 $13,165.85 17:59:53 25/03/2026
229 ADEN ADEN OP/USDT $0.1144 $12,802.74 18:03:45 25/03/2026
230 Dex-Trade Dex-Trade OP/USDC $0.1146 $11,885.93 17:42:11 25/03/2026
231 Deepcoin Deepcoin OP/USDT $0.1149 $11,673.22 17:57:15 25/03/2026
232 ONUS Pro ONUS Pro OP/USDT $0.1137 $11,592.09 18:00:15 25/03/2026
233 Deepcoin Deepcoin OP/USDT $0.1147 $11,050.59 17:57:07 25/03/2026
234 Gate Gate OP/USDC $0.1147 $10,381.48 17:56:54 25/03/2026
235 Bitfinex Bitfinex OP/XUSD $0.1131 $10,321.30 15:00:23 25/03/2026
236 HashKey Exchange HashKey Exchange OP/USD $0.1140 $10,035.44 17:57:10 25/03/2026
237 HashKey Global HashKey Global OP/USDT $0.1230 $10,029.75 15:03:10 19/03/2026
238 HyperPay Futures HyperPay Futures OP/USDT $0.1145 $9,748.65 18:03:17 25/03/2026
239 Curve (Optimism) Curve (Optimism) CRV/OP $0.2322 $9,375.33 17:58:53 25/03/2026
240 WhiteBIT WhiteBIT OP/EUR $0.1137 $9,039.59 17:57:07 25/03/2026
241 Kanga Exchange Kanga Exchange OP/USDC $0.1140 $8,267.57 17:57:07 25/03/2026
242 Bitget Bitget OP/USDC $0.1146 $7,786.03 17:54:09 25/03/2026
243 WOO X WOO X OP/USDT $0.1147 $6,755.80 17:57:24 25/03/2026
244 LATOKEN LATOKEN OP/USDT $0.1128 $6,250.46 17:57:07 25/03/2026
245 SunX SunX OP/USDT $0.1146 $6,110.26 18:00:17 25/03/2026
246 Ulink Ulink OP/USDT $0.1147 $6,052.55 18:00:18 25/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1133 $5,757.32 17:59:53 25/03/2026
248 Bitlo Bitlo OP/USDT $0.1147 $5,381.11 17:57:13 25/03/2026
249 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1147 $5,241.07 18:00:17 25/03/2026
250 VinDAX VinDAX OP/USDT $0.1144 $4,946.40 18:00:12 25/03/2026
251 Kanga Exchange Kanga Exchange OP/USDT $0.1148 $4,732.01 17:57:07 25/03/2026
252 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,183.96 $4,693.34 17:59:17 25/03/2026
253 Tokocrypto Tokocrypto OP/USDT $0.1148 $4,376.29 17:57:11 25/03/2026
254 TRIV TRIV OP/IDR $0.1150 $3,974.44 18:00:13 25/03/2026
255 TRIV TRIV OP/USDT $0.1146 $3,974.42 18:00:13 25/03/2026
256 Orderly Orderly OP/USDC $0.1140 $3,851.13 18:03:16 25/03/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,182.58 $3,759.65 17:42:11 25/03/2026
258 KuCoin KuCoin OP/USDC $0.1130 $3,713.41 17:56:23 25/03/2026
259 Niza.io Niza.io OP/EUR $0.1141 $3,697.24 17:57:08 25/03/2026
260 ONUS Pro ONUS Pro OP/VNDC $0.1101 $3,056.04 18:00:15 25/03/2026
261 Kanga Exchange Kanga Exchange OP/PLN $0.1147 $3,027.69 17:57:07 25/03/2026
262 XBO.com XBO.com OP/USDT $0.1149 $2,867.79 17:57:07 25/03/2026
263 Bitbank Bitbank OP/JPY $0.1136 $2,835.45 17:57:07 25/03/2026
264 Velodrome Finance Velodrome Finance OP/USDC.e $0.1145 $2,820.06 17:58:15 25/03/2026
265 dYdX v4 dYdX v4 OP/USD $0.1139 $2,526.19 18:04:20 25/03/2026
266 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1141 $2,414.15 17:56:39 25/03/2026
267 BitMEX BitMEX OP/USDT $0.1139 $2,324.88 17:57:15 25/03/2026
268 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1150 $2,179.28 17:59:29 25/03/2026
269 Foxbit Foxbit OP/BRL $0.1144 $2,166.26 18:00:13 25/03/2026
270 OKX OKX OP/TRY $0.1140 $2,080.98 17:56:23 25/03/2026
271 Bitlo Bitlo OP/TRY $0.1145 $1,862.32 17:57:13 25/03/2026
272 Coinone Coinone OP/KRW $0.1126 $1,821.57 17:56:53 25/03/2026
273 Bitrue Bitrue OP/USDT $0.1140 $1,445.68 17:57:12 25/03/2026
274 ONUS Pro ONUS Pro OP/VNDC $0.1148 $1,237.57 18:00:14 25/03/2026
275 Drift Protocol Drift Protocol OP/USDC $0.1119 $1,024.43 06:45:15 24/03/2026
276 Fastex Fastex OP/USDT $0.1149 $716.11 17:57:07 25/03/2026
277 Gemini Gemini OP/USDC $0.1119 $685.07 17:48:49 25/03/2026
278 Gemini Gemini OP/GUSD $0.1119 $685.02 17:57:50 25/03/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1148 $643.72 17:55:57 25/03/2026
280 Flipster Flipster OP/USDT $0.1147 $639.26 18:00:15 25/03/2026
281 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9985 $610.97 17:55:57 25/03/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1147 $545.96 17:55:33 25/03/2026
283 NovaDAX NovaDAX OP/BRL $0.1129 $540.18 17:57:08 25/03/2026
284 Indodax Indodax OP/IDR $0.1150 $502.01 18:02:54 25/03/2026
285 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9985 $438.05 17:55:57 25/03/2026
286 Bitazza Bitazza OP/THB $0.1131 $368.27 18:00:11 25/03/2026
287 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1145 $247.71 17:56:53 25/03/2026
288 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,182.64 $244.25 17:56:53 25/03/2026
289 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03307 $236.23 17:58:57 25/03/2026
290 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,684.50 $215.20 17:56:53 25/03/2026
291 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1146 $196.75 17:57:05 25/03/2026
292 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,684.08 $194.02 17:56:53 25/03/2026
293 OKJ OKJ OP/JPY $0.1124 $189.20 17:57:08 25/03/2026
294 OKX OKX OP/EUR $0.1135 $180.41 17:56:23 25/03/2026
295 Young Platform Young Platform OP/USDC $0.1132 $173.71 17:54:11 25/03/2026
296 Korbit Korbit OP/KRW $0.1131 $124.47 18:00:10 25/03/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1146 $115.25 17:56:53 25/03/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1102 $113.30 17:59:53 25/03/2026
299 Zipswap Zipswap WETH/OP $2,181.48 $105.26 17:56:53 25/03/2026
300 Bitfinex Bitfinex OP/XUST $0.1132 $86.29 15:00:23 25/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 25/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,251,031 với tỷ giá $0.1146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá