Optimism OP
Xếp hạng #62
05:19:00 11/05/2025
Giá Optimism (OP)
$0.8631 14.03%
0.000008332 BTC
22,762 VND
Thấp: $0.7477
Cao: $0.8671
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.8606 | $231,079,871 | 05:00:08 11/05/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.8595 | $216,027,911 | 05:00:37 11/05/2025 |
| 3 |  Binance |
OP/USDT | $0.8522 | $180,093,740 | 04:54:16 11/05/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.8598 | $129,536,580 | 04:57:16 11/05/2025 |
| 5 |  Topone |
OP/USDT | $0.8684 | $126,592,356 | 05:03:16 11/05/2025 |
| 6 |  Aibit |
OP/USDT | $0.8586 | $120,640,029 | 04:57:16 11/05/2025 |
| 7 |  DigiFinex |
OP/USDT | $0.8596 | $104,138,328 | 04:57:17 11/05/2025 |
| 8 |  OrangeX |
OP/USDT | $0.8143 | $93,576,819 | 04:57:16 11/05/2025 |
| 9 |  JuCoin |
OP/USDT | $0.8598 | $89,120,130 | 05:00:16 11/05/2025 |
| 10 |  Tapbit |
OP/USDT | $0.8578 | $86,057,297 | 04:57:15 11/05/2025 |
| 11 |  FameEX |
OP/USDT | $0.8597 | $81,581,086 | 04:57:16 11/05/2025 |
| 12 |  OKX |
OP/USDT | $0.8522 | $72,936,054 | 04:54:45 11/05/2025 |
| 13 |  Zoomex |
OP/USDT | $0.8593 | $72,602,943 | 04:57:16 11/05/2025 |
| 14 |  CoinP |
OP/USDT | $0.8588 | $72,175,687 | 04:57:15 11/05/2025 |
| 15 |  Bybit |
OP/USDT | $0.8528 | $72,147,944 | 04:54:17 11/05/2025 |
| 16 |  Biconomy.com |
OP/USDT | $0.8482 | $70,019,437 | 04:48:15 11/05/2025 |
| 17 |  BYDFi |
OP/USDT | $0.8594 | $68,928,905 | 05:00:16 11/05/2025 |
| 18 |  Echobit |
OP/USDT | $0.8610 | $68,475,496 | 05:00:08 11/05/2025 |
| 19 |  BiKing |
OP/USDT | $0.8591 | $61,071,811 | 05:00:19 11/05/2025 |
| 20 |  Hibt |
OP/USDT | $0.8600 | $58,989,914 | 04:57:26 11/05/2025 |
| 21 |  Gate.io |
OP/USDT | $0.8566 | $53,206,275 | 04:56:24 11/05/2025 |
| 22 |  Koinbay |
OP/USDT | $1.81 | $48,441,882 | 04:57:15 11/05/2025 |
| 23 |  Coin8 Exchange |
OP/USDT | $0.8598 | $46,893,982 | 05:00:16 11/05/2025 |
| 24 |  MEXC |
OP/USDT | $0.8527 | $46,068,769 | 04:54:17 11/05/2025 |
| 25 |  VOOX Exchange |
OP/USDT | $0.8595 | $45,365,553 | 04:57:18 11/05/2025 |
| 26 |  Batonex |
OP/USDT | $0.8598 | $42,973,950 | 04:57:17 11/05/2025 |
| 27 |  BTCC |
OP/USDT | $0.8554 | $40,074,181 | 05:00:16 11/05/2025 |
| 28 | BiKing |
OP/USDT | $0.8610 | $38,108,520 | 05:00:12 11/05/2025 |
| 29 | Binance |
OP/USDT | $0.8560 | $37,926,255 | 04:56:42 11/05/2025 |
| 30 |  BVOX |
OP/USDT | $0.8477 | $35,817,371 | 04:48:16 11/05/2025 |
| 31 |  CoinW |
OP/USDT | $0.8565 | $33,261,091 | 04:57:17 11/05/2025 |
| 32 |  CoinUp.io |
OP/USDT | $0.8581 | $32,418,765 | 05:00:21 11/05/2025 |
| 33 |  Hotcoin |
OP/USDT | $0.8587 | $31,220,219 | 04:57:19 11/05/2025 |
| 34 |  Bitunix |
OP/USDT | $0.8595 | $30,045,367 | 04:57:16 11/05/2025 |
| 35 |  XT.COM |
OP/USDT | $0.8585 | $26,829,680 | 04:57:19 11/05/2025 |
| 36 |  BITmarkets |
OP/USDT | $0.8600 | $26,464,057 | 04:57:15 11/05/2025 |
| 37 |  BTSE |
OP/USDT | $0.8601 | $26,460,422 | 04:57:15 11/05/2025 |
| 38 |  Bitrue |
OP/USDT | $0.8594 | $26,227,386 | 04:57:19 11/05/2025 |
| 39 |  Skybit |
OP/USDT | $0.8604 | $26,182,673 | 05:00:16 11/05/2025 |
| 40 |  B2Z Exchange |
OP/USD | $0.8613 | $25,846,620 | 05:00:15 11/05/2025 |
| 41 | DigiFinex |
OP/USDT | $0.8573 | $25,131,740 | 04:57:08 11/05/2025 |
| 42 |  Websea |
OP/USDT | $0.8594 | $23,338,208 | 04:57:19 11/05/2025 |
| 43 |  SAFEX |
OP/USDT | $0.8595 | $22,309,243 | 04:57:15 11/05/2025 |
| 44 |  4E |
OP/USDT | $0.8610 | $18,866,191 | 05:00:11 11/05/2025 |
| 45 |  Ourbit |
OP/USDT | $0.8594 | $18,714,328 | 04:57:15 11/05/2025 |
| 46 | Binance |
OP/USD | $0.8560 | $16,564,460 | 04:54:51 11/05/2025 |
| 47 | FameEX |
OP/USDT | $0.8581 | $16,517,235 | 04:57:09 11/05/2025 |
| 48 |  Millionero |
OP/USDT | $0.8595 | $16,135,251 | 05:00:15 11/05/2025 |
| 49 |  KCEX |
OP/USDT | $0.8596 | $15,808,654 | 04:57:16 11/05/2025 |
| 50 |  Phemex |
OP/USDT | $0.8567 | $15,776,603 | 04:57:17 11/05/2025 |
| 51 | MEXC |
OP/USDT | $0.8520 | $15,774,992 | 04:54:11 11/05/2025 |
| 52 |  HTX |
OP/USDT | $0.8622 | $14,834,848 | 04:59:24 11/05/2025 |
| 53 | OKX |
OP/USDT | $0.8560 | $14,428,852 | 04:56:24 11/05/2025 |
| 54 | CoinP |
OP/USDT | $0.8611 | $12,549,377 | 05:00:11 11/05/2025 |
| 55 |  BingX |
OP/USDT | $0.8472 | $12,506,073 | 04:57:16 11/05/2025 |
| 56 |  BYEX |
OP/USDT | $0.8621 | $12,205,178 | 05:00:09 11/05/2025 |
| 57 |  Toobit |
OP/USDT | $0.8598 | $11,938,430 | 04:57:18 11/05/2025 |
| 58 | Toobit |
OP/USDT | $0.8601 | $11,405,151 | 04:57:08 11/05/2025 |
| 59 |  AscendEX (BitMax) |
OP/USDT | $0.8597 | $10,621,003 | 04:57:15 11/05/2025 |
| 60 | OrangeX |
OP/USDT | $0.8571 | $10,596,617 | 04:57:09 11/05/2025 |
| 61 | Ourbit |
OP/USDT | $0.8561 | $10,362,443 | 04:57:07 11/05/2025 |
| 62 | CoinW |
OP/USDT | $0.8530 | $10,025,510 | 04:54:08 11/05/2025 |
| 63 |  Coinbase Exchange |
OP/USD | $0.8560 | $9,874,993 | 04:56:25 11/05/2025 |
| 64 | BingX |
OP/USD | $0.8554 | $9,485,435 | 04:57:16 11/05/2025 |
| 65 | JuCoin |
OP/USDT | $0.8610 | $9,292,896 | 05:00:09 11/05/2025 |
| 66 |  Bibox |
OP/USDT | $0.8628 | $9,221,605 | 05:00:08 11/05/2025 |
| 67 |  Bitget |
OP/USDT | $0.8519 | $9,177,659 | 04:54:16 11/05/2025 |
| 68 | Darkex Exchange |
OP/USDT | $0.8610 | $9,087,406 | 05:00:10 11/05/2025 |
| 69 | Gate.io |
OP/USDT | $0.8520 | $9,004,990 | 04:54:18 11/05/2025 |
| 70 | BVOX |
OP/USDT | $0.8491 | $8,679,407 | 04:48:16 11/05/2025 |
| 71 |  Poloniex |
OP/USDT | $0.8570 | $8,397,074 | 04:57:23 11/05/2025 |
| 72 | Millionero |
OP/USDT | $0.8614 | $7,560,629 | 05:00:07 11/05/2025 |
| 73 |  KuCoin |
OP/USDT | $0.8442 | $7,126,912 | 04:45:17 11/05/2025 |
| 74 | XT.COM |
OP/USDT | $0.8581 | $6,740,824 | 04:57:09 11/05/2025 |
| 75 | Bybit |
OP/USDT | $0.8519 | $6,418,574 | 04:54:12 11/05/2025 |
| 76 |  Hyperliquid |
OP/USD | $0.8606 | $6,195,195 | 04:57:16 11/05/2025 |
| 77 | 4E |
OP/USDT | $0.8609 | $6,110,399 | 05:00:16 11/05/2025 |
| 78 |  ProBit Global |
OP/USDT | $0.8491 | $5,990,554 | 04:48:09 11/05/2025 |
| 79 |  BitradeX |
OP/USDT | $0.8605 | $5,002,225 | 05:00:16 11/05/2025 |
| 80 |  WhiteBIT |
OP/USDT | $0.8493 | $4,550,329 | 04:51:15 11/05/2025 |
| 81 | Hotcoin |
OP/USD | $0.8597 | $4,506,726 | 04:57:19 11/05/2025 |
| 82 |  SuperEx |
OP/USDT | $0.8510 | $3,441,957 | 04:57:08 11/05/2025 |
| 83 |  LBank |
OP/USDT | $0.8581 | $3,353,055 | 04:57:10 11/05/2025 |
| 84 |  BiFinance |
OP/USDT | $0.8571 | $3,330,124 | 04:57:12 11/05/2025 |
| 85 | Binance |
OP/USDC | $0.8568 | $3,151,613 | 04:56:42 11/05/2025 |
| 86 | Bitget |
OP/USDT | $0.8521 | $2,934,435 | 04:54:08 11/05/2025 |
| 87 | AscendEX (BitMax) |
OP/USDT | $0.8605 | $2,885,937 | 04:57:07 11/05/2025 |
| 88 | Bitunix |
OP/USDT | $0.8581 | $2,746,769 | 04:57:11 11/05/2025 |
| 89 | HTX |
OP/USDT | $0.8531 | $2,741,511 | 04:54:16 11/05/2025 |
| 90 | Biconomy.com |
OP/USDT | $0.8481 | $2,603,450 | 04:48:07 11/05/2025 |
| 91 |  ZKE |
OP/USDT | $0.8610 | $2,601,349 | 05:00:09 11/05/2025 |
| 92 | LBank |
OP/USDT | $0.8592 | $2,579,960 | 04:57:15 11/05/2025 |
| 93 | WhiteBIT |
OP/USDT | $0.8476 | $2,264,548 | 04:51:08 11/05/2025 |
| 94 |  Deepcoin |
OP/USDT | $0.8593 | $2,216,258 | 04:57:16 11/05/2025 |
| 95 | B2Z Exchange |
OP/USD | $0.8620 | $2,208,497 | 05:00:11 11/05/2025 |
| 96 | BITmarkets |
OP/USD | $0.8590 | $2,203,346 | 04:57:09 11/05/2025 |
| 97 | VOOX Exchange |
OP/USDT | $0.8581 | $2,183,252 | 04:57:12 11/05/2025 |
| 98 |  BitKan |
OP/USDT | $0.8611 | $2,165,887 | 05:00:08 11/05/2025 |
| 99 |  Bitcastle |
OP/USDT | $0.8612 | $2,148,898 | 05:00:17 11/05/2025 |
| 100 |  UEEx |
OP/USDT | $0.8611 | $1,881,977 | 05:00:12 11/05/2025 |
| 101 | Hibt |
OP/USDT | $0.8591 | $1,819,598 | 04:57:12 11/05/2025 |
| 102 |  Bithumb |
OP/KRW | $0.8568 | $1,808,405 | 04:58:53 11/05/2025 |
| 103 | MEXC |
OP/USDC | $0.8519 | $1,641,095 | 04:54:11 11/05/2025 |
| 104 | Zoomex |
OP/USDT | $0.8591 | $1,612,319 | 04:57:11 11/05/2025 |
| 105 |  Pionex |
OP/USDT | $0.8595 | $1,595,456 | 04:57:17 11/05/2025 |
| 106 |  Bitkub |
OP/THB | $0.8487 | $1,589,165 | 04:57:08 11/05/2025 |
| 107 | KuCoin |
OP/USDT | $0.8550 | $1,546,968 | 04:56:23 11/05/2025 |
| 108 | BYDFi |
OP/USDT | $0.8580 | $1,302,810 | 04:57:11 11/05/2025 |
| 109 |  Kraken |
OP/USD | $0.8567 | $1,205,101 | 04:57:17 11/05/2025 |
| 110 | TruBit Pro Exchange |
OP/USDT | $0.8581 | $1,138,623 | 04:57:08 11/05/2025 |
| 111 |  CoinCatch |
OP/USDT | $0.8573 | $1,134,632 | 04:57:16 11/05/2025 |
| 112 | Bitrue |
OP/XRP | $0.8602 | $1,100,256 | 04:57:11 11/05/2025 |
| 113 |  BloFin |
OP/USDT | $0.8586 | $1,086,111 | 04:57:17 11/05/2025 |
| 114 |  Bitvavo |
OP/EUR | $0.8562 | $1,066,749 | 04:57:10 11/05/2025 |
| 115 |  Coinbase International Exchange |
OP/USDC | $0.8603 | $1,048,111 | 05:00:16 11/05/2025 |
| 116 |  CEEX exchange |
OP/USDT | $0.8611 | $962,305 | 05:00:09 11/05/2025 |
| 117 |  ONUS Pro |
OP/VNDC | $0.8626 | $936,677 | 05:00:16 11/05/2025 |
| 118 | Binance |
OP/TRY | $0.8533 | $933,547 | 04:56:42 11/05/2025 |
| 119 |  Levex |
OP/USDT | $0.8604 | $903,703 | 05:00:15 11/05/2025 |
| 120 | BTCC |
OP/USDT | $0.8621 | $841,460 | 05:00:09 11/05/2025 |
| 121 | Binance |
OP/FDUSD | $0.8536 | $809,808 | 04:56:42 11/05/2025 |
| 122 | TruBit Pro Exchange |
OP/USDC | $0.8561 | $800,749 | 04:57:08 11/05/2025 |
| 123 | CoinCatch |
OP/USDT | $0.8581 | $800,042 | 04:57:08 11/05/2025 |
| 124 |  MGBX |
OP/USDT | $0.8593 | $780,751 | 04:57:17 11/05/2025 |
| 125 |  Uniswap v3 (Optimism) |
WETH/OP | $2,540.26 | $772,169 | 04:57:29 11/05/2025 |
| 126 |  UZX |
OP/USDT | $0.8591 | $743,809 | 04:57:15 11/05/2025 |
| 127 |  CoinEx |
OP/USDT | $0.8652 | $734,102 | 04:59:23 11/05/2025 |
| 128 | B2Z Exchange |
OP/USDT | $0.8600 | $733,034 | 05:00:11 11/05/2025 |
| 129 | BTSE |
OP/USDT | $0.8541 | $726,615 | 04:57:08 11/05/2025 |
| 130 | BITmarkets |
OP/USDT | $0.8590 | $726,528 | 04:57:09 11/05/2025 |
| 131 |  Binance TR |
OP/TRY | $0.8533 | $655,523 | 04:57:07 11/05/2025 |
| 132 | KCEX |
OP/USDT | $0.8571 | $653,919 | 04:57:09 11/05/2025 |
| 133 | Hotcoin |
OP/USDT | $0.8551 | $634,048 | 04:59:33 11/05/2025 |
| 134 | BingX |
OP/USDT | $0.8561 | $618,026 | 04:57:07 11/05/2025 |
| 135 |  Fastex |
OP/USDC | $0.8450 | $568,653 | 04:45:08 11/05/2025 |
| 136 | Pionex |
OP/USDT | $0.8581 | $562,266 | 04:57:10 11/05/2025 |
| 137 | TruBit Pro Exchange |
OP/MMXN | $0.8633 | $548,424 | 04:57:08 11/05/2025 |
| 138 | Fastex |
OP/USDT | $0.8443 | $543,237 | 04:45:08 11/05/2025 |
| 139 | Bitget |
OP/USDC | $0.8520 | $531,672 | 04:54:08 11/05/2025 |
| 140 |  BIT |
OP/USDT | $0.8565 | $524,716 | 04:57:45 11/05/2025 |
| 141 | OKX |
OP/USDC | $0.8546 | $516,771 | 04:56:24 11/05/2025 |
| 142 | Uniswap v3 (Optimism) |
USDC/OP | $0.9966 | $498,618 | 04:59:25 11/05/2025 |
| 143 |  BitMart |
OP/USDC | $0.8547 | $484,921 | 04:57:08 11/05/2025 |
| 144 | WhiteBIT |
OP/USDC | $0.8495 | $484,609 | 04:51:08 11/05/2025 |
| 145 | Deepcoin |
OP/USDT | $0.8591 | $428,536 | 04:57:12 11/05/2025 |
| 146 |  Bitbank |
OP/JPY | $0.8600 | $422,959 | 04:57:11 11/05/2025 |
| 147 | Kraken |
OP/USD | $0.8626 | $419,547 | 04:59:24 11/05/2025 |
| 148 |  Coincall |
OP/USD | $0.8694 | $390,659 | 05:03:16 11/05/2025 |
| 149 | Phemex |
OP/USDT | $0.8571 | $383,152 | 04:57:08 11/05/2025 |
| 150 |  Velodrome Finance v2 |
OP/VELO | $0.8542 | $374,601 | 04:59:09 11/05/2025 |
| 151 |  TGEX |
OP/USDT | $0.8165 | $364,066 | 05:00:17 11/05/2025 |
| 152 |  BtcTurk | Kripto |
OP/TRY | $0.8579 | $352,459 | 04:57:59 11/05/2025 |
| 153 |  Crypto.com Exchange |
OP/USDT | $0.8434 | $348,273 | 04:45:08 11/05/2025 |
| 154 |  Finexbox |
OP/USDT | $0.8010 | $332,595 | 05:00:11 11/05/2025 |
| 155 | Bybit |
OP/USDC | $0.8518 | $318,764 | 04:54:12 11/05/2025 |
| 156 | Crypto.com Exchange |
OP/USD | $0.8443 | $306,348 | 04:45:08 11/05/2025 |
| 157 |  Tokenize Xchange |
OP/USD | $0.8530 | $291,546 | 05:00:08 11/05/2025 |
| 158 | Tokenize Xchange |
OP/SGD | $0.8526 | $291,522 | 05:00:08 11/05/2025 |
| 159 |  Bitazza |
OP/USDT | $0.8670 | $275,433 | 05:00:09 11/05/2025 |
| 160 |  Coinflare |
OP/USDT | $0.8588 | $275,163 | 04:57:16 11/05/2025 |
| 161 |  Vertex Protocol |
OP/USDC | $0.8572 | $250,312 | 04:57:17 11/05/2025 |
| 162 |  WOO X |
OP/USDT | $0.8599 | $216,700 | 04:57:15 11/05/2025 |
| 163 | BitMart |
OP/USDT | $0.8527 | $214,561 | 04:57:08 11/05/2025 |
| 164 | Uniswap v3 (Optimism) |
WETH/OP | $2,538.20 | $198,980 | 04:59:31 11/05/2025 |
| 165 | TGEX |
OP/USDT | $0.8601 | $195,017 | 05:00:09 11/05/2025 |
| 166 | Coinbase Exchange |
OP/USDT | $0.8549 | $194,310 | 04:56:25 11/05/2025 |
| 167 |  dYdX v4 |
OP/USD | $0.8620 | $176,768 | 05:04:18 11/05/2025 |
| 168 |  Flipster |
OP/USDT | $0.8564 | $175,045 | 04:57:15 11/05/2025 |
| 169 | Tapbit |
OP/USDT | $0.8561 | $167,824 | 04:57:07 11/05/2025 |
| 170 | ONUS Pro |
OP/USDT | $0.8637 | $146,690 | 05:00:16 11/05/2025 |
| 171 |  Gemini |
OP/GUSD | $0.8552 | $136,691 | 04:57:21 11/05/2025 |
| 172 | BloFin |
OP/USDT | $0.8576 | $131,727 | 04:57:07 11/05/2025 |
| 173 | BtcTurk | Kripto |
OP/USDT | $0.8598 | $129,717 | 04:57:59 11/05/2025 |
| 174 |  Curve (Optimism) |
OP/CRVUSD | $0.8614 | $128,886 | 04:58:05 11/05/2025 |
| 175 |  Orderly |
OP/USDC | $0.8625 | $128,190 | 05:03:17 11/05/2025 |
| 176 | WhiteBIT |
OP/TRY | $0.8482 | $125,695 | 04:51:08 11/05/2025 |
| 177 |  Paribu |
OP/TRY | $0.8539 | $124,277 | 04:58:24 11/05/2025 |
| 178 |  Binance TH |
OP/USDT | $0.8581 | $119,796 | 04:57:08 11/05/2025 |
| 179 |  Bit2Me |
OP/USDC | $0.8591 | $119,767 | 04:57:09 11/05/2025 |
| 180 |  BlueBit |
OP/USDT | $0.8551 | $118,863 | 05:00:07 11/05/2025 |
| 181 | Binance |
OP/BTC | $0.8569 | $118,679 | 04:56:42 11/05/2025 |
| 182 |  Helix |
OP/USDT | $0.8501 | $113,365 | 04:57:16 11/05/2025 |
| 183 | ONUS Pro |
OP/VNDC | $0.8623 | $111,903 | 05:00:14 11/05/2025 |
| 184 |  Bitfinex |
OP/XUSD | $0.8505 | $105,079 | 04:59:23 11/05/2025 |
| 185 | Bitrue |
OP/USDC | $0.8599 | $102,870 | 04:57:11 11/05/2025 |
| 186 |  Niza.io |
OP/USD | $0.8625 | $97,533.80 | 05:00:07 11/05/2025 |
| 187 |  Topcredit Int |
OP/USDT | $0.8610 | $95,375.95 | 05:00:09 11/05/2025 |
| 188 |  WOOFi |
OP/USDC | $0.8555 | $92,141.80 | 04:57:09 11/05/2025 |
| 189 | Phemex |
OP/USDC | $0.8570 | $88,485.39 | 04:57:08 11/05/2025 |
| 190 | Bitfinex |
OP/XUST | $0.8639 | $85,405.57 | 04:59:23 11/05/2025 |
| 191 |  BitMEX |
OP/USDT | $0.8591 | $82,465.95 | 04:57:22 11/05/2025 |
| 192 | Binance |
OP/ETH | $0.8561 | $81,847.39 | 04:56:42 11/05/2025 |
| 193 | Levex |
OP/USDT | $0.8612 | $80,485.65 | 05:00:07 11/05/2025 |
| 194 | Velodrome Finance v2 |
WETH/OP | $2,550.78 | $80,221.27 | 04:58:17 11/05/2025 |
| 195 |  Dex-Trade |
OP/USDT | $0.8531 | $77,860.09 | 04:54:11 11/05/2025 |
| 196 | UZX |
OP/USDT | $0.8569 | $68,860.52 | 04:57:09 11/05/2025 |
| 197 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9975 | $68,219.89 | 04:59:25 11/05/2025 |
| 198 | BITmarkets |
OP/USDC | $0.8541 | $59,920.42 | 04:57:09 11/05/2025 |
| 199 | B2Z Exchange |
OP/USDC | $0.8630 | $59,785.02 | 05:00:11 11/05/2025 |
| 200 | Velodrome Finance v2 |
OP/USDC.e | $0.8593 | $52,756.47 | 04:58:05 11/05/2025 |
| 201 |  VinDAX |
OP/USDT | $0.8610 | $51,017.42 | 05:00:09 11/05/2025 |
| 202 | Kraken |
OP/EUR | $0.8601 | $47,250.21 | 04:59:24 11/05/2025 |
| 203 | Uniswap v3 (Optimism) |
OP/WBTC | $0.8612 | $46,490.56 | 04:57:35 11/05/2025 |
| 204 |  LCX Exchange |
OP/EUR | $0.8538 | $44,951.03 | 04:57:09 11/05/2025 |
| 205 | Bit2Me |
OP/EUR | $0.8536 | $43,517.29 | 04:57:09 11/05/2025 |
| 206 |  NDAX |
OP/CAD | $0.8657 | $38,068.82 | 05:00:11 11/05/2025 |
| 207 |  Indodax |
OP/IDR | $0.8462 | $37,635.95 | 04:59:24 11/05/2025 |
| 208 | Dex-Trade |
OP/USDC | $0.8520 | $37,363.08 | 04:54:11 11/05/2025 |
| 209 | Skybit |
OP/USDT | $0.8611 | $36,229.12 | 05:00:11 11/05/2025 |
| 210 |  EXMO |
OP/USDT | $0.8556 | $33,574.41 | 04:57:07 11/05/2025 |
| 211 |  EXMO.ME |
OP/USDT | $0.8494 | $33,527.34 | 04:54:10 11/05/2025 |
| 212 | Binance |
OP/EUR | $0.8539 | $32,092.24 | 04:56:42 11/05/2025 |
| 213 | EXMO |
OP/USDC | $0.8547 | $31,861.44 | 04:57:07 11/05/2025 |
| 214 |  Tokocrypto |
OP/USDT | $0.8581 | $31,149.58 | 04:57:10 11/05/2025 |
| 215 | MGBX |
OP/USDT | $0.8591 | $30,112.69 | 04:57:08 11/05/2025 |
| 216 |  TRIV |
OP/IDR | $0.8627 | $30,032.60 | 05:00:16 11/05/2025 |
| 217 | TRIV |
OP/USDT | $0.8601 | $30,031.72 | 05:00:16 11/05/2025 |
| 218 | Gemini |
OP/GUSD | $0.8598 | $27,927.27 | 04:59:24 11/05/2025 |
| 219 | Gemini |
OP/USD | $0.8598 | $27,927.27 | 04:59:24 11/05/2025 |
| 220 | ONUS Pro |
OP/USDT | $0.8641 | $27,113.67 | 05:00:14 11/05/2025 |
| 221 |  Bitci TR |
OP/TRY | $0.8415 | $26,417.74 | 04:54:09 11/05/2025 |
| 222 |  Bitexen |
OP/TRY | $0.8417 | $24,958.29 | 04:57:07 11/05/2025 |
| 223 | Gate.io |
OP/USDC | $0.8510 | $24,023.00 | 04:56:24 11/05/2025 |
| 224 | KuCoin |
OP/USDC | $0.8548 | $22,693.79 | 04:56:23 11/05/2025 |
| 225 |  Binance.US |
OP/USDT | $0.8541 | $22,357.98 | 04:59:53 11/05/2025 |
| 226 | Crypto.com Exchange |
OP/USD | $0.8440 | $21,930.18 | 04:45:18 11/05/2025 |
| 227 |  Bilaxy |
OP/USDT | $0.8420 | $19,140.10 | 04:57:11 11/05/2025 |
| 228 | Uniswap v4 (Optimism) |
OP/USDT | $0.8615 | $18,607.45 | 04:58:01 11/05/2025 |
| 229 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8626 | $18,500.72 | 04:57:57 11/05/2025 |
| 230 |  Coinone |
OP/KRW | $0.8511 | $16,510.89 | 04:55:54 11/05/2025 |
| 231 |  LATOKEN |
OP/USDT | $0.8470 | $15,801.35 | 04:57:09 11/05/2025 |
| 232 |  HashKey Global |
OP/USDT | $0.8561 | $15,760.47 | 04:57:08 11/05/2025 |
| 233 | Bitrue |
OP/USDT | $0.8591 | $14,913.07 | 04:57:11 11/05/2025 |
| 234 | WOO X |
OP/USDT | $0.8591 | $14,787.58 | 04:57:11 11/05/2025 |
| 235 |  Velodrome Finance |
OP/USDC.e | $0.8613 | $13,505.61 | 04:59:23 11/05/2025 |
| 236 |  Globe Derivative Exchange |
OP/USD | $0.8599 | $12,078.00 | 05:00:16 11/05/2025 |
| 237 |  Aevo |
OP/USD | $0.8670 | $11,923.85 | 05:03:16 11/05/2025 |
| 238 |  WEEX |
OP/USDT | $0.8541 | $11,802.45 | 04:57:12 11/05/2025 |
| 239 |  HashKey Exchange |
OP/USD | $0.8570 | $11,107.79 | 04:57:11 11/05/2025 |
| 240 | Niza.io |
OP/EUR | $0.8601 | $10,864.09 | 05:00:07 11/05/2025 |
| 241 |  Kanga Exchange |
OP/USDT | $0.8501 | $8,813.02 | 05:00:11 11/05/2025 |
| 242 | Bitazza |
OP/THB | $0.8394 | $7,944.99 | 05:00:09 11/05/2025 |
| 243 |  Bitstamp |
OP/USD | $0.8375 | $6,997.96 | 04:59:23 11/05/2025 |
| 244 |  OpenOcean |
OP/USDT | $0.7877 | $6,955.13 | 10:57:07 25/04/2025 |
| 245 | WhiteBIT |
OP/EUR | $0.8404 | $6,620.73 | 04:51:08 11/05/2025 |
| 246 | Kanga Exchange |
OP/USDC | $0.8611 | $6,543.42 | 05:00:11 11/05/2025 |
| 247 |  Drift Protocol |
OP/USDC | $0.8556 | $5,653.40 | 05:00:15 11/05/2025 |
| 248 | Kanga Exchange |
OP/PLN | $0.8626 | $5,516.28 | 05:00:11 11/05/2025 |
| 249 |  Beethoven X (Optimism) |
OP/PSP | $0.8503 | $4,862.64 | 04:41:35 11/05/2025 |
| 250 | OKX |
OP/EUR | $0.8414 | $4,635.07 | 04:56:24 11/05/2025 |
| 251 |  OKJ |
OP/JPY | $0.7739 | $4,582.61 | 04:57:09 11/05/2025 |
| 252 | OpenOcean |
WETH/OP | $1,927.71 | $4,329.87 | 14:39:08 08/05/2025 |
| 253 | Uniswap v3 (Optimism) |
CRV/OP | $0.8046 | $4,241.60 | 04:57:33 11/05/2025 |
| 254 |  XBO.com |
OP/USDT | $0.8503 | $3,977.26 | 04:54:07 11/05/2025 |
| 255 | Velodrome Finance v2 |
TAROT/OP | $0.1213 | $3,811.61 | 04:59:17 11/05/2025 |
| 256 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,520.73 | 04:58:05 11/05/2025 |
| 257 |  Bitlo |
OP/TRY | $0.8588 | $2,649.36 | 05:00:08 11/05/2025 |
| 258 | Velodrome Finance v2 |
WSTETH/OP | $3,060.62 | $2,573.74 | 04:58:17 11/05/2025 |
| 259 | BitMEX |
OP/USD | $0.8350 | $2,468.70 | 04:57:22 11/05/2025 |
| 260 | WEEX |
OP/USDC | $0.8590 | $2,261.08 | 04:57:12 11/05/2025 |
| 261 |  Arkham |
OP/USDT | $0.7724 | $2,210.02 | 05:00:09 11/05/2025 |
| 262 | Curve (Optimism) |
CRV/OP | $0.8067 | $2,133.78 | 04:59:25 11/05/2025 |
| 263 | OKX |
OP/USD | $0.8528 | $2,096.19 | 04:56:24 11/05/2025 |
| 264 | Arkham |
OP/USDT | $0.8183 | $1,796.12 | 05:00:16 11/05/2025 |
| 265 | Velodrome Finance v2 |
OP/FRXETH | $0.8598 | $1,580.68 | 04:58:41 11/05/2025 |
| 266 | Bitlo |
OP/USDT | $0.8629 | $1,563.15 | 05:00:08 11/05/2025 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.8599 | $1,540.46 | 04:59:09 11/05/2025 |
| 268 | Velodrome Finance v2 |
OP/DHT | $0.8491 | $1,540.24 | 04:57:57 11/05/2025 |
| 269 | Beethoven X (Optimism) |
OP/USDC.e | $0.8614 | $1,505.80 | 04:59:11 11/05/2025 |
| 270 | Bitstamp |
OP/EUR | $0.8292 | $1,255.95 | 04:59:23 11/05/2025 |
| 271 | Velodrome Finance v2 |
OP/ERN | $0.8602 | $1,022.59 | 04:59:11 11/05/2025 |
| 272 | Binance.US |
OP/USD | $0.8580 | $898.96 | 04:59:53 11/05/2025 |
| 273 | Velodrome Finance |
OP/DHT | $0.8454 | $803.78 | 04:41:35 11/05/2025 |
| 274 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $783.94 | 04:57:45 11/05/2025 |
| 275 | Velodrome Finance |
OP/USDC.e | $0.8611 | $704.10 | 04:58:05 11/05/2025 |
| 276 | Velodrome Finance v2 |
OP/GIV | $0.8626 | $678.68 | 04:58:03 11/05/2025 |
| 277 |  Foxbit |
OP/BRL | $0.8451 | $623.50 | 04:57:11 11/05/2025 |
| 278 |  Zipswap |
WETH/OP | $2,547.83 | $621.28 | 04:57:33 11/05/2025 |
| 279 |  BigONE |
OP/USDT | $0.8331 | $611.49 | 04:54:09 11/05/2025 |
| 280 |  Korbit |
OP/KRW | $0.8425 | $584.06 | 04:57:07 11/05/2025 |
| 281 |  zondacrypto |
OP/PLN | $0.8055 | $527.62 | 04:54:11 11/05/2025 |
| 282 | Uniswap v3 (Optimism) |
WETH/OP | $2,511.10 | $520.25 | 04:39:45 11/05/2025 |
| 283 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $452.07 | 04:58:05 11/05/2025 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.8602 | $450.30 | 04:58:05 11/05/2025 |
| 285 | Velodrome Finance v2 |
OP/VELO | $0.8608 | $448.04 | 04:58:05 11/05/2025 |
| 286 |  ZebPay |
OP/INR | $0.7270 | $425.76 | 05:00:09 11/05/2025 |
| 287 | Velodrome Finance |
WSTETH/OP | $3,056.58 | $384.51 | 04:58:05 11/05/2025 |
| 288 | Velodrome Finance v2 |
OP/SUSD | $0.8590 | $352.37 | 04:58:05 11/05/2025 |
| 289 |  CoinDCX |
OP/USDT | $0.8620 | $339.18 | 05:00:17 11/05/2025 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.8610 | $330.65 | 04:59:11 11/05/2025 |
| 291 | Velodrome Finance |
OP/SUSD | $0.8597 | $305.21 | 04:58:53 11/05/2025 |
| 292 | Uniswap v4 (Optimism) |
OP/WLD | $0.8604 | $305.13 | 04:58:05 11/05/2025 |
| 293 |  ChangeNOW |
OP/BTC | $0.8519 | $294.21 | 04:57:10 11/05/2025 |
| 294 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.8615 | $219.91 | 04:58:01 11/05/2025 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8611 | $216.43 | 04:58:05 11/05/2025 |
| 296 | Beethoven X (Optimism) |
OP/BAL | $0.8434 | $196.36 | 04:43:03 11/05/2025 |
| 297 |  NovaDAX |
OP/BRL | $0.8153 | $193.92 | 05:00:08 11/05/2025 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.8605 | $170.61 | 04:58:05 11/05/2025 |
| 299 | zondacrypto |
OP/USDC | $0.7955 | $144.35 | 04:54:11 11/05/2025 |
| 300 | Velodrome Finance |
OP/DAI | $0.8583 | $113.26 | 04:58:37 11/05/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 11/05/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,079,871 với tỷ giá $0.8606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.