Optimism OP
Xếp hạng #117
18:14:00 18/07/2026
Giá Optimism (OP)
$0.09514 -2.59%
0.000001487 BTC
2,513 VND
Thấp: $0.09486
Cao: $0.09766
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09503 | $412,182,172 | 18:00:08 18/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09503 | $181,843,285 | 18:00:09 18/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09503 | $78,289,975 | 17:48:17 18/07/2026 |
| 4 |  4E |
OP/USDT | $0.09503 | $54,038,206 | 17:57:15 18/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09503 | $45,455,222 | 18:00:15 18/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09513 | $23,100,387 | 18:00:17 18/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09503 | $17,492,497 | 17:54:17 18/07/2026 |
| 8 |  Ju.com |
OP/USDT | $0.09993 | $15,349,791 | 14:06:24 13/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09503 | $13,736,232 | 17:45:15 18/07/2026 |
| 10 |  BingX |
OP/USDT | $0.09493 | $11,696,850 | 17:57:18 18/07/2026 |
| 11 |  LBank |
OP/USDT | $0.09503 | $11,273,754 | 17:57:17 18/07/2026 |
| 12 |  BTSE |
OP/USDT | $0.09513 | $10,955,596 | 17:57:15 18/07/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.09507 | $10,676,512 | 18:00:15 18/07/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.09503 | $10,671,423 | 18:00:15 18/07/2026 |
| 15 |  FameEX |
OP/USDT | $0.09503 | $10,342,803 | 17:57:18 18/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.09503 | $9,229,931 | 18:00:17 18/07/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09503 | $9,229,882 | 18:00:16 18/07/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.09503 | $9,229,740 | 18:00:15 18/07/2026 |
| 19 |  Koinbay |
OP/USDT | $0.09503 | $9,125,548 | 17:57:15 18/07/2026 |
| 20 |  Hibt |
OP/USDT | $0.09503 | $8,712,565 | 17:57:18 18/07/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.09403 | $8,092,023 | 17:57:15 18/07/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.09493 | $7,538,804 | 17:57:15 18/07/2026 |
| 23 |  Bybit |
OP/USDT | $0.09510 | $7,135,063 | 17:54:16 18/07/2026 |
| 24 |  BVOX |
OP/USDT | $0.09503 | $6,926,667 | 17:51:15 18/07/2026 |
| 25 |  CoinW |
OP/USDT | $0.09503 | $6,874,620 | 17:57:16 18/07/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.09523 | $6,700,949 | 18:00:16 18/07/2026 |
| 27 |  BTCC |
OP/USDT | $0.09523 | $6,071,804 | 17:57:15 18/07/2026 |
| 28 |  Batonex |
OP/USDT | $0.09513 | $5,583,992 | 18:00:16 18/07/2026 |
| 29 |  BiKing |
OP/USDT | $0.09504 | $5,581,028 | 18:00:16 18/07/2026 |
| 30 |  Grvt |
OP/USDT | $0.09623 | $5,508,661 | 11:39:23 18/07/2026 |
| 31 |  Ourbit |
OP/USDT | $0.09503 | $5,456,135 | 17:57:16 18/07/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.09513 | $5,449,304 | 18:00:17 18/07/2026 |
| 33 |  Aivora Exchange |
OP/USDT | $0.09493 | $5,418,548 | 18:00:16 18/07/2026 |
| 34 |  MEXC |
OP/USDT | $0.09493 | $4,114,518 | 17:57:16 18/07/2026 |
| 35 |  Toobit |
OP/USDT | $0.09493 | $3,949,811 | 17:57:15 18/07/2026 |
| 36 |  BlockFin |
OP/USDT | $0.09533 | $3,370,859 | 18:00:10 18/07/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.09503 | $3,186,476 | 18:00:15 18/07/2026 |
| 38 |  YEX |
OP/USDT | $0.09503 | $3,165,859 | 18:00:16 18/07/2026 |
| 39 |  OneEx |
OP/USDT | $0.09513 | $2,943,287 | 18:00:07 18/07/2026 |
| 40 |  Tapbit |
OP/USDT | $0.09513 | $2,824,821 | 17:57:15 18/07/2026 |
| 41 |  Websea |
OP/USDT | $0.09493 | $2,692,278 | 17:57:17 18/07/2026 |
| 42 |  XT.COM |
OP/USDT | $0.09503 | $2,604,098 | 17:57:41 18/07/2026 |
| 43 | BiKing |
OP/USDT | $0.09513 | $2,536,831 | 18:00:11 18/07/2026 |
| 44 | Binance |
OP/USDT | $0.09513 | $2,536,740 | 17:56:42 18/07/2026 |
| 45 |  UZX |
OP/USDT | $0.09503 | $2,459,925 | 17:57:16 18/07/2026 |
| 46 |  Phemex |
OP/USDT | $0.09513 | $2,283,152 | 17:57:17 18/07/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.09493 | $2,218,211 | 17:57:18 18/07/2026 |
| 48 |  Zoomex |
OP/USDT | $0.09510 | $2,140,534 | 17:54:15 18/07/2026 |
| 49 |  BloFin |
OP/USDT | $0.09503 | $2,022,449 | 17:57:08 18/07/2026 |
| 50 |  CrypFine |
OP/USDT | $0.09513 | $2,003,467 | 17:57:16 18/07/2026 |
| 51 |  AstralX |
OP/USDT | $0.09514 | $1,992,389 | 18:00:07 18/07/2026 |
| 52 |  BitMart |
OP/USDT | $0.09503 | $1,948,548 | 17:57:11 18/07/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.09510 | $1,906,767 | 18:00:07 18/07/2026 |
| 54 | BITmarkets |
OP/USD | $0.09510 | $1,906,545 | 18:00:07 18/07/2026 |
| 55 |  CoinChief |
OP/USDT | $0.09503 | $1,876,792 | 17:57:08 18/07/2026 |
| 56 | KTX |
OP/USDT | $0.09523 | $1,826,877 | 18:00:08 18/07/2026 |
| 57 | WOO X Pro |
OP/USDT | $0.09503 | $1,731,249 | 18:00:11 18/07/2026 |
| 58 |  WEEX |
OP/USDT | $0.09513 | $1,659,182 | 17:57:08 18/07/2026 |
| 59 |  SuperEx |
OP/USDT | $0.09533 | $1,642,963 | 18:00:13 18/07/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.09503 | $1,621,660 | 18:00:15 18/07/2026 |
| 61 | Hotcoin |
OP/USDT | $0.09523 | $1,525,971 | 17:48:05 18/07/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.09593 | $1,501,284 | 18:00:08 18/07/2026 |
| 63 |  CoinP |
OP/USDT | $0.09513 | $1,444,596 | 18:00:07 18/07/2026 |
| 64 |  YUBIT |
OP/USDT | $0.09493 | $1,425,237 | 17:57:15 18/07/2026 |
| 65 |  BitradeX |
OP/USDT | $0.09493 | $1,404,981 | 17:57:15 18/07/2026 |
| 66 | DigiFinex |
OP/USDT | $0.09523 | $1,355,519 | 18:00:07 18/07/2026 |
| 67 |  Echobit |
OP/USDT | $0.09513 | $1,345,334 | 17:57:08 18/07/2026 |
| 68 | BTCC |
OP/USDT | $0.09523 | $1,266,644 | 17:57:07 18/07/2026 |
| 69 |  MGBX |
OP/USDT | $0.09473 | $1,214,006 | 17:57:17 18/07/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.09523 | $1,203,647 | 18:00:16 18/07/2026 |
| 71 |  BitDelta |
OP/USDT | $0.09513 | $1,086,915 | 17:57:07 18/07/2026 |
| 72 |  BitGW Exchange |
OP/USDT | $0.09507 | $1,082,988 | 18:00:07 18/07/2026 |
| 73 |  OKX |
OP/USDT | $0.09513 | $1,069,982 | 17:56:24 18/07/2026 |
| 74 | CoinP |
OP/USDT | $0.09513 | $1,060,142 | 18:00:15 18/07/2026 |
| 75 | CoinW |
OP/USDT | $0.09523 | $1,059,842 | 17:54:11 18/07/2026 |
| 76 |  Bitget |
OP/USDT | $0.09513 | $1,059,375 | 17:54:16 18/07/2026 |
| 77 |  Cofinex |
OP/USDT | $0.09503 | $1,056,803 | 18:00:15 18/07/2026 |
| 78 |  BitTap |
OP/USDT | $0.09513 | $927,366 | 18:00:18 18/07/2026 |
| 79 |  Coinbase International Exchange |
OP/USDC | $0.09509 | $868,526 | 18:00:16 18/07/2026 |
| 80 | BTSE |
OP/USDT | $0.09523 | $845,162 | 17:57:07 18/07/2026 |
| 81 | BITmarkets |
OP/USDT | $0.09503 | $806,187 | 18:00:07 18/07/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.09507 | $805,960 | 18:00:07 18/07/2026 |
| 83 |  x.me Exchange |
OP/USDT | $0.09493 | $791,858 | 17:57:18 18/07/2026 |
| 84 |  HTX |
OP/USDT | $0.09533 | $790,955 | 17:59:54 18/07/2026 |
| 85 |  CRMClick |
OP/USDT | $0.09533 | $790,955 | 18:00:08 18/07/2026 |
| 86 |  EVEDEX |
OP/USD | $0.09511 | $789,452 | 18:03:15 18/07/2026 |
| 87 |  KCEX |
OP/USDT | $0.09503 | $782,285 | 17:57:15 18/07/2026 |
| 88 | BVOX |
OP/USDT | $0.09513 | $782,198 | 17:51:10 18/07/2026 |
| 89 |  Gate |
OP/USDT | $0.09511 | $767,035 | 17:56:24 18/07/2026 |
| 90 | Hibt |
OP/USDT | $0.09513 | $760,874 | 17:57:09 18/07/2026 |
| 91 |  Bitunix |
OP/USDT | $0.09503 | $754,076 | 17:57:15 18/07/2026 |
| 92 |  Bitbase |
OP/USDT | $0.09493 | $735,597 | 17:57:22 18/07/2026 |
| 93 |  VinDAX |
OP/USDT | $0.09503 | $727,714 | 18:00:09 18/07/2026 |
| 94 | Phemex |
OP/USDT | $0.09493 | $702,174 | 17:57:10 18/07/2026 |
| 95 | Bybit |
OP/USDT | $0.09523 | $664,291 | 17:54:11 18/07/2026 |
| 96 | LBank |
OP/USDT | $0.09513 | $663,501 | 17:57:08 18/07/2026 |
| 97 |  Poloniex |
OP/USDT | $0.09573 | $646,902 | 17:59:53 18/07/2026 |
| 98 | XT.COM |
OP/USDT | $0.09513 | $629,294 | 17:57:08 18/07/2026 |
| 99 | Toobit |
OP/USDT | $0.09503 | $625,700 | 17:57:08 18/07/2026 |
| 100 |  BYDFi |
OP/USDT | $0.09513 | $624,377 | 18:00:15 18/07/2026 |
| 101 | WhiteBIT |
OP/USDT | $0.09513 | $605,752 | 17:57:10 18/07/2026 |
| 102 | UZX |
OP/USDT | $0.09513 | $593,588 | 17:57:08 18/07/2026 |
| 103 |  Coinlocally |
OP/USDT | $0.09988 | $535,910 | 13:48:07 14/07/2026 |
| 104 |  Bitcastle |
OP/USDT | $0.09513 | $507,337 | 18:00:18 18/07/2026 |
| 105 |  Hyperliquid |
OP/USDC | $0.09514 | $500,310 | 17:54:26 18/07/2026 |
| 106 | Ourbit |
OP/USDT | $0.09513 | $494,800 | 17:57:07 18/07/2026 |
| 107 | Gate |
OP/USDT | $0.09505 | $483,492 | 17:54:19 18/07/2026 |
| 108 | Ju.com |
OP/USDT | $0.1001 | $469,285 | 12:57:08 13/07/2026 |
| 109 |  KuCoin |
OP/USDT | $0.09493 | $467,363 | 17:54:19 18/07/2026 |
| 110 |  dYdX v4 |
OP/USD | $0.09551 | $464,454 | 18:01:17 18/07/2026 |
| 111 | Binance |
OP/USDC | $0.09508 | $425,747 | 17:56:42 18/07/2026 |
| 112 |  Backpack Exchange |
OP/USDC | $0.09511 | $402,363 | 17:57:15 18/07/2026 |
| 113 | FameEX |
OP/USDT | $0.09523 | $390,245 | 17:57:08 18/07/2026 |
| 114 |  ApeX Omni |
OP/USDT | $0.09523 | $367,941 | 18:00:16 18/07/2026 |
| 115 | BitMart |
OP/USDC | $0.09508 | $325,802 | 17:57:11 18/07/2026 |
| 116 | WOO X Pro |
OP/USDC | $0.09507 | $315,195 | 18:00:11 18/07/2026 |
| 117 | OrangeX |
OP/USDT | $0.09493 | $306,052 | 17:42:11 18/07/2026 |
| 118 | Tapbit |
OP/USDT | $0.09513 | $297,303 | 17:57:07 18/07/2026 |
| 119 |  Ekbit |
OP/USDT | $0.09503 | $263,083 | 18:00:16 18/07/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.09503 | $261,198 | 17:57:10 18/07/2026 |
| 121 |  ZKE |
OP/USDT | $0.09513 | $260,096 | 18:00:13 18/07/2026 |
| 122 |  ASTX |
OP/USDT | $0.09503 | $257,256 | 18:00:16 18/07/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.09493 | $255,495 | 18:00:12 18/07/2026 |
| 124 | Bitget |
OP/USDT | $0.09513 | $252,372 | 17:55:07 18/07/2026 |
| 125 |  Bitazza |
OP/USDT | $0.09523 | $233,660 | 18:00:11 18/07/2026 |
| 126 | Bitbase |
OP/USDT | $0.09513 | $232,115 | 17:48:19 18/07/2026 |
| 127 |  BitKan |
OP/USDT | $0.09513 | $228,734 | 18:00:12 18/07/2026 |
| 128 | ASTX |
OP/USDT | $0.09523 | $221,010 | 18:00:13 18/07/2026 |
| 129 | KuCoin |
OP/USDT | $0.09523 | $212,965 | 17:49:23 18/07/2026 |
| 130 | Zoomex |
OP/USDT | $0.09523 | $199,359 | 17:51:07 18/07/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.09503 | $190,859 | 17:57:15 18/07/2026 |
| 132 |  Bitrue |
OP/USDT | $0.09493 | $189,886 | 17:57:17 18/07/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/OP | $1,847.05 | $156,454 | 17:58:13 18/07/2026 |
| 134 | Phemex |
OP/USDC | $0.09519 | $139,687 | 17:57:10 18/07/2026 |
| 135 |  Pionex |
OP/USDT | $0.09503 | $125,571 | 17:57:16 18/07/2026 |
| 136 | BingX |
OP/USDT | $0.09503 | $119,145 | 17:57:07 18/07/2026 |
| 137 | Bitunix |
OP/USDT | $0.09503 | $118,962 | 17:57:07 18/07/2026 |
| 138 | BlockFin |
OP/USDT | $0.09503 | $117,961 | 18:00:15 18/07/2026 |
| 139 | WhiteBIT |
OP/EUR | $0.09493 | $113,134 | 17:57:10 18/07/2026 |
| 140 |  CoinTR |
OP/TRY | $0.09524 | $111,772 | 17:57:08 18/07/2026 |
| 141 |  LeveX |
OP/USDT | $0.09516 | $110,071 | 18:00:15 18/07/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.09509 | $100,934 | 17:57:10 18/07/2026 |
| 143 |  Tebbit |
OP/USDT | $0.09923 | $100,915 | 11:15:14 13/07/2026 |
| 144 |  Bitstamp by Robinhood |
OP/USD | $0.09532 | $100,596 | 17:59:53 18/07/2026 |
| 145 |  Bitkub |
OP/THB | $0.09525 | $97,792.28 | 17:57:07 18/07/2026 |
| 146 |  BigONE |
OP/USDT | $0.09693 | $96,460.66 | 17:57:07 18/07/2026 |
| 147 | MEXC |
OP/USDC | $0.09499 | $94,764.42 | 17:57:16 18/07/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.09593 | $94,365.92 | 17:57:09 18/07/2026 |
| 149 | HTX |
OP/USDT | $0.09373 | $91,462.32 | 17:51:17 18/07/2026 |
| 150 | Bitrue |
OP/XRP | $0.09559 | $88,770.73 | 17:57:08 18/07/2026 |
| 151 |  Bitvavo |
OP/EUR | $0.09528 | $88,760.92 | 17:57:11 18/07/2026 |
| 152 | Cofinex |
OP/USDC | $0.09499 | $88,676.62 | 18:00:15 18/07/2026 |
| 153 | MGBX |
OP/USDT | $0.09513 | $87,869.09 | 17:57:08 18/07/2026 |
| 154 | BloFin |
OP/USDT | $0.09493 | $83,697.72 | 17:57:18 18/07/2026 |
| 155 | Bybit |
OP/USDC | $0.09518 | $80,456.93 | 17:54:11 18/07/2026 |
| 156 | BYDFi |
OP/USDT | $0.09513 | $79,682.71 | 17:57:07 18/07/2026 |
| 157 | B2Z Exchange |
OP/USDC | $0.09499 | $78,472.24 | 18:00:07 18/07/2026 |
| 158 | BITmarkets |
OP/USDC | $0.09499 | $78,466.12 | 18:00:07 18/07/2026 |
| 159 | KCEX |
OP/USDT | $0.09523 | $74,070.62 | 17:57:09 18/07/2026 |
| 160 |  CriptoSwaps |
OP/USDT | $0.09493 | $73,226.02 | 18:00:12 18/07/2026 |
| 161 |  OKJ |
OP/JPY | $0.09566 | $72,191.20 | 17:57:07 18/07/2026 |
| 162 | CoinTR |
OP/USDT | $0.09593 | $69,700.28 | 17:57:08 18/07/2026 |
| 163 |  LATOKEN |
OP/USDT | $0.09529 | $63,771.23 | 17:57:10 18/07/2026 |
| 164 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9954 | $62,536.16 | 17:30:49 18/07/2026 |
| 165 | Bitget |
OP/USDC | $0.09519 | $60,883.69 | 17:55:07 18/07/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,223.35 | 18:00:12 18/07/2026 |
| 167 |  Coinbase Exchange |
OP/USD | $0.09500 | $57,849.44 | 17:56:29 18/07/2026 |
| 168 | WhiteBIT |
OP/USDC | $0.09489 | $56,231.43 | 17:57:10 18/07/2026 |
| 169 |  BiFinance |
OP/USDT | $0.09513 | $55,832.75 | 17:57:08 18/07/2026 |
| 170 |  Lighter |
OP/USDC | $0.09543 | $53,077.15 | 17:57:15 18/07/2026 |
| 171 | Cofinex |
OP/USDT | $0.09513 | $52,283.31 | 18:00:09 18/07/2026 |
| 172 | Binance |
OP/TRY | $0.09546 | $52,093.97 | 17:56:42 18/07/2026 |
| 173 | Cofinex |
OP/USDC | $0.09509 | $50,552.81 | 18:00:09 18/07/2026 |
| 174 | Pionex |
OP/USDT | $0.09513 | $49,358.75 | 17:57:10 18/07/2026 |
| 175 | WEEX |
OP/USDC | $0.09509 | $48,402.99 | 17:57:08 18/07/2026 |
| 176 | MEXC |
OP/USDT | $0.09529 | $48,267.14 | 17:42:11 18/07/2026 |
| 177 |  XXKK |
OP/USDT | $0.09513 | $47,376.74 | 18:00:07 18/07/2026 |
| 178 |  Upbit |
OP/KRW | $0.09476 | $47,204.27 | 17:56:23 18/07/2026 |
| 179 |  Paribu |
OP/USDT | $0.09503 | $46,884.22 | 17:59:23 18/07/2026 |
| 180 |  Binance TR |
OP/TRY | $0.09546 | $44,791.92 | 17:57:09 18/07/2026 |
| 181 |  Picol |
OP/USDT | $0.09503 | $43,534.25 | 18:00:08 18/07/2026 |
| 182 | Tebbit |
OP/USDT | $0.09924 | $42,566.50 | 11:12:20 13/07/2026 |
| 183 |  CEEX exchange |
OP/USDT | $0.09493 | $42,357.65 | 18:00:12 18/07/2026 |
| 184 | Gate |
OP/USDC | $0.09536 | $38,915.67 | 17:56:24 18/07/2026 |
| 185 |  Kraken |
OP/USD | $0.09530 | $37,764.70 | 17:59:25 18/07/2026 |
| 186 |  Bit2Me |
OP/EUR | $0.09550 | $37,715.85 | 17:57:07 18/07/2026 |
| 187 | Kraken |
OP/EUR | $0.09550 | $37,504.75 | 17:59:25 18/07/2026 |
| 188 |  Coincall |
OP/USD | $0.09505 | $37,403.52 | 18:00:15 18/07/2026 |
| 189 | YEX |
OPTIMISM/USDC | $0.09509 | $36,454.27 | 18:00:12 18/07/2026 |
| 190 | Bitrue |
OP/USDC | $0.09698 | $33,249.18 | 17:57:08 18/07/2026 |
| 191 |  Extended |
OP/USD | $0.09575 | $32,563.79 | 18:03:16 18/07/2026 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.09533 | $28,505.09 | 17:55:53 18/07/2026 |
| 193 | MEXC |
OP/USDC | $0.09537 | $25,743.56 | 17:42:11 18/07/2026 |
| 194 |  CoinEx |
OP/USDT | $0.09499 | $24,600.58 | 17:59:23 18/07/2026 |
| 195 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $22,220.85 | 17:59:07 18/07/2026 |
| 196 | WhiteBIT |
OP/TRY | $0.09546 | $21,787.57 | 17:57:10 18/07/2026 |
| 197 |  AlphaX |
OP/USDT | $0.09513 | $20,419.49 | 18:00:17 18/07/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.09583 | $19,741.50 | 18:00:13 18/07/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.09833 | $17,424.24 | 18:00:07 18/07/2026 |
| 200 | OKX |
OP/USDC | $0.09555 | $17,247.05 | 17:56:24 18/07/2026 |
| 201 | LeveX |
OP/USDT | $0.09523 | $15,407.63 | 18:00:07 18/07/2026 |
| 202 |  HashKey Exchange |
OP/USD | $0.09520 | $15,227.08 | 17:57:07 18/07/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $13,686.53 | 17:58:13 18/07/2026 |
| 204 | Velodrome v3 (Optimism) |
WETH/OP | $1,844.24 | $12,560.39 | 17:58:15 18/07/2026 |
| 205 | Ekbit |
OP/USDT | $0.09523 | $11,270.90 | 18:00:09 18/07/2026 |
| 206 |  AEGET |
OP/USDT | $0.09523 | $11,270.90 | 18:00:08 18/07/2026 |
| 207 | SunX |
OP/USDT | $0.09503 | $11,119.15 | 18:00:18 18/07/2026 |
| 208 | Paribu |
OP/TRY | $0.09503 | $10,790.54 | 17:59:23 18/07/2026 |
| 209 | Deepcoin |
OP/USDT | $0.09508 | $10,754.93 | 17:57:10 18/07/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.09652 | $10,473.61 | 17:55:53 18/07/2026 |
| 211 | BITmarkets |
OP/IDR | $0.09525 | $9,725.36 | 18:00:07 18/07/2026 |
| 212 |  Crypto.com Exchange |
OP/USD | $0.09520 | $9,681.52 | 17:54:07 18/07/2026 |
| 213 |  Niza.io |
OP/USD | $0.09530 | $9,530.85 | 18:00:11 18/07/2026 |
| 214 | Niza.io |
OP/EUR | $0.09550 | $9,459.74 | 18:00:11 18/07/2026 |
| 215 |  Bithumb |
OP/KRW | $0.09476 | $9,042.18 | 17:59:23 18/07/2026 |
| 216 |  Aster |
OP/USDT | $0.09513 | $8,444.26 | 17:54:15 18/07/2026 |
| 217 |  Kanga Exchange |
OP/PLN | $0.09584 | $8,337.48 | 17:57:07 18/07/2026 |
| 218 | OKX |
OP/USD | $0.09539 | $8,319.13 | 17:56:24 18/07/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.09503 | $8,239.76 | 18:00:17 18/07/2026 |
| 220 |  Ndax |
OP/CAD | $0.09486 | $8,202.68 | 18:00:11 18/07/2026 |
| 221 | AEGET |
OP/USDT | $0.09503 | $7,815.94 | 18:00:16 18/07/2026 |
| 222 | Velodrome v3 (Optimism) |
WETH/OP | $1,844.20 | $7,638.86 | 17:58:13 18/07/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $1,844.14 | $7,438.60 | 17:58:37 18/07/2026 |
| 224 | Kanga Exchange |
OP/USDT | $0.09513 | $7,058.69 | 17:57:07 18/07/2026 |
| 225 |  Bitbank |
OP/JPY | $0.09592 | $6,943.12 | 17:57:10 18/07/2026 |
| 226 | Kanga Exchange |
OP/USDC | $0.09509 | $6,507.34 | 17:57:07 18/07/2026 |
| 227 |  PrimeXBT |
OP/USDT | $0.09503 | $6,343.36 | 18:00:16 18/07/2026 |
| 228 | OKX |
OP/EUR | $0.09526 | $6,282.10 | 17:56:24 18/07/2026 |
| 229 | BYDFi |
OP/USDC | $0.09499 | $5,979.93 | 17:57:07 18/07/2026 |
| 230 |  Curve (Optimism) |
CRV/OP | $0.2119 | $5,937.44 | 17:58:15 18/07/2026 |
| 231 | Curve (Optimism) |
OP/CRVUSD | $0.09525 | $5,836.81 | 17:42:59 18/07/2026 |
| 232 |  Ulink |
OP/USDT | $0.09503 | $5,335.08 | 18:00:17 18/07/2026 |
| 233 |  Binance TH |
OP/USDT | $0.09513 | $4,939.25 | 17:57:08 18/07/2026 |
| 234 |  XBO.com |
OP/USDT | $0.09541 | $4,250.79 | 18:00:07 18/07/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.09549 | $3,809.10 | 17:57:09 18/07/2026 |
| 236 |  Globe Derivative Exchange |
OP/USD | $0.09522 | $3,740.72 | 18:00:17 18/07/2026 |
| 237 |  Bitcoiva |
OP/USDT | $0.09493 | $2,411.68 | 18:00:12 18/07/2026 |
| 238 |  Bitlo |
OP/USDT | $0.09523 | $2,309.07 | 17:57:08 18/07/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.09493 | $2,245.87 | 17:56:59 18/07/2026 |
| 240 | Bitazza |
OP/THB | $0.09528 | $1,692.04 | 18:00:11 18/07/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.09543 | $1,670.91 | 17:54:07 18/07/2026 |
| 242 |  TRIV |
OP/IDR | $0.09542 | $1,463.66 | 18:00:15 18/07/2026 |
| 243 | TRIV |
OP/USDT | $0.09513 | $1,463.27 | 18:00:15 18/07/2026 |
| 244 |  Velodrome Finance v2 |
OP/VELO | $0.09591 | $1,381.19 | 17:14:29 18/07/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $1,838.35 | $1,378.70 | 17:07:59 18/07/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.09513 | $1,276.05 | 17:57:08 18/07/2026 |
| 247 | Bitstamp by Robinhood |
OP/EUR | $0.09644 | $1,050.26 | 17:59:23 18/07/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.09517 | $1,000.68 | 17:58:17 18/07/2026 |
| 249 | Bitrue |
OP/USDT | $0.09493 | $990.11 | 17:57:08 18/07/2026 |
| 250 |  Flipster |
OP/USDT | $0.09503 | $959.50 | 18:00:15 18/07/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.09546 | $954.28 | 17:31:13 18/07/2026 |
| 252 |  Nonkyc.io Exchange |
OP/USDT | $0.09513 | $852.94 | 18:00:12 18/07/2026 |
| 253 |  Indodax |
OP/IDR | $0.09547 | $751.84 | 17:59:54 18/07/2026 |
| 254 | Uniswap v4 (Optimism) |
ETH/OP | $1,838.42 | $686.52 | 17:07:59 18/07/2026 |
| 255 |  Foxbit |
OP/BRL | $0.09635 | $623.48 | 18:00:10 18/07/2026 |
| 256 | Bitlo |
OP/TRY | $0.09546 | $469.12 | 17:57:08 18/07/2026 |
| 257 | KuCoin |
OP/USDC | $0.09508 | $460.87 | 17:49:23 18/07/2026 |
| 258 |  MemeMax |
OP/USDC | $0.09509 | $422.25 | 18:03:16 18/07/2026 |
| 259 |  Orderly |
OP/USDC | $0.09539 | $422.25 | 18:00:16 18/07/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.09545 | $385.06 | 17:31:53 18/07/2026 |
| 261 |  Gemini |
OP/USD | $0.09680 | $259.56 | 17:59:24 18/07/2026 |
| 262 | Gemini |
OP/GUSD | $0.09679 | $259.54 | 17:59:53 18/07/2026 |
| 263 | Gemini |
OP/USDC | $0.09678 | $259.51 | 17:59:24 18/07/2026 |
| 264 |  WazirX |
OP/USDT | $0.09393 | $235.84 | 18:00:12 18/07/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09495 | $199.12 | 16:22:01 18/07/2026 |
| 266 | OKX |
OP/TRY | $0.09556 | $197.01 | 17:56:24 18/07/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.09546 | $191.81 | 17:27:59 18/07/2026 |
| 268 |  Paradex |
OP/USD | $0.09493 | $150.63 | 18:00:15 18/07/2026 |
| 269 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,279.09 | $142.11 | 17:08:39 18/07/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.09515 | $134.90 | 16:22:51 18/07/2026 |
| 271 | Velodrome Finance v2 |
OP/GIV | $0.09515 | $127.76 | 16:17:25 18/07/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09546 | $125.54 | 17:32:03 18/07/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9965 | $120.32 | 17:30:49 18/07/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.02906 | $100.17 | 17:59:45 18/07/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.09515 | $90.40 | 17:30:49 18/07/2026 |
| 276 | Velodrome Finance |
OP/DHT | $0.09515 | $71.23 | 16:22:01 18/07/2026 |
| 277 | Velodrome Finance v2 |
OP/DHT | $0.09515 | $65.54 | 16:22:51 18/07/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.09515 | $65.23 | 17:29:17 18/07/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.09499 | $52.55 | 17:39:17 18/07/2026 |
| 280 |  Zipswap |
WETH/OP | $1,838.17 | $40.05 | 17:30:49 18/07/2026 |
| 281 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 20:21:08 15/07/2026 |
| 282 |  EXMO.ME |
OP/USDT | $0.1055 | $38.20 | 20:21:11 15/07/2026 |
| 283 |  ZebPay |
OP/INR | $0.09826 | $33.50 | 17:57:07 18/07/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,291.89 | $26.52 | 16:22:59 18/07/2026 |
| 285 |  CEX.IO |
OP/USDC | $0.09527 | $24.59 | 17:57:08 18/07/2026 |
| 286 |  Coinone |
OP/KRW | $0.09416 | $23.99 | 17:59:23 18/07/2026 |
| 287 | CEX.IO |
OP/USD | $0.09516 | $23.29 | 17:57:08 18/07/2026 |
| 288 | CEX.IO |
OP/EUR | $0.09545 | $19.33 | 17:57:08 18/07/2026 |
| 289 | CEX.IO |
OP/USDT | $0.09512 | $17.93 | 17:57:08 18/07/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $0.9972 | $14.29 | 16:27:45 18/07/2026 |
| 291 |  Bitfinex |
OP/XUST | $0.09593 | $12.61 | 17:59:53 18/07/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.09520 | $12.34 | 17:58:25 18/07/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09495 | $12.09 | 16:21:59 18/07/2026 |
| 294 |  Binance.US |
OP/USD | $0.09700 | $8.49 | 12:41:23 18/07/2026 |
| 295 | Binance.US |
OP/USDT | $0.09593 | $8.08 | 17:59:53 18/07/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.09521 | $7.38 | 17:58:19 18/07/2026 |
| 297 |  BitTrade |
OP/JPY | $0.09523 | $7.11 | 17:57:11 18/07/2026 |
| 298 | Velodrome Finance v2 |
OP/USDC.e | $0.09520 | $6.93 | 17:58:27 18/07/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $2,284.90 | $5.92 | 17:58:21 18/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.09496 | $4.76 | 16:21:43 18/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 18/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,182,172 với tỷ giá $0.09503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.