Optimism OP
Xếp hạng #126
00:34:00 22/05/2026
Giá Optimism (OP)
$0.1314 1.19%
0.000001688 BTC
3,481 VND
Thấp: $0.1277
Cao: $0.1314
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1288 | $98,191,440 | 23:51:18 21/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1294 | $90,876,325 | 00:00:10 22/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,383,671 | 23:54:15 21/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1293 | $40,146,849 | 00:00:15 22/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1294 | $34,912,602 | 00:00:15 22/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1290 | $25,141,870 | 23:54:16 21/05/2026 |
| 7 |  BingX |
OP/USDT | $0.1290 | $22,074,289 | 23:57:17 21/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1287 | $19,580,517 | 23:51:15 21/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1292 | $17,270,577 | 00:00:16 22/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1289 | $14,742,378 | 23:54:20 21/05/2026 |
| 11 |  WhiteBIT |
OP/USDT | $0.1281 | $13,023,955 | 23:57:15 21/05/2026 |
| 12 |  LBank |
OP/USDT | $0.1292 | $11,841,503 | 23:57:15 21/05/2026 |
| 13 |  CoinW |
OP/USDT | $0.1292 | $10,597,939 | 23:57:17 21/05/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.1294 | $10,497,761 | 00:00:15 22/05/2026 |
| 15 |  BTSE |
OP/USDT | $0.1290 | $10,496,156 | 23:57:15 21/05/2026 |
| 16 |  Bybit |
OP/USDT | $0.1288 | $10,187,494 | 23:54:16 21/05/2026 |
| 17 |  BVOX |
OP/USDT | $0.1290 | $10,133,315 | 23:57:15 21/05/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1294 | $10,110,207 | 00:00:15 22/05/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1292 | $9,758,314 | 23:57:15 21/05/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1290 | $8,624,680 | 23:57:15 21/05/2026 |
| 21 |  Batonex |
OP/USDT | $0.1292 | $8,276,085 | 00:00:16 22/05/2026 |
| 22 |  BlockFin |
OP/USDT | $0.1293 | $7,918,704 | 00:00:07 22/05/2026 |
| 23 |  BiKing |
OP/USDT | $0.1293 | $7,862,070 | 00:00:17 22/05/2026 |
| 24 |  BTCC |
OP/USDT | $0.1291 | $7,423,770 | 23:57:16 21/05/2026 |
| 25 |  BitMart |
OP/USDT | $0.1292 | $7,295,592 | 23:57:08 21/05/2026 |
| 26 |  Grvt |
OP/USDT | $0.1294 | $6,859,649 | 16:45:16 21/05/2026 |
| 27 |  WOO X Pro |
OP/USDT | $0.1294 | $6,599,686 | 00:00:10 22/05/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1293 | $6,597,035 | 00:00:15 22/05/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1292 | $6,460,204 | 23:57:15 21/05/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.1290 | $6,417,259 | 23:57:21 21/05/2026 |
| 31 |  AstralX |
OP/USDT | $0.1299 | $6,372,208 | 00:00:10 22/05/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1294 | $6,070,192 | 00:00:16 22/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5589 | $5,762,361 | 15:36:13 21/05/2026 |
| 34 |  BloFin |
OP/USDT | $0.1290 | $4,750,962 | 23:57:10 21/05/2026 |
| 35 | WOO X Pro |
OP/USDT | $0.1295 | $4,536,581 | 00:00:16 22/05/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1292 | $4,384,767 | 00:03:17 22/05/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1291 | $4,283,977 | 23:57:15 21/05/2026 |
| 38 |  OneEx |
OP/USDT | $0.1293 | $3,992,982 | 00:00:07 22/05/2026 |
| 39 |  Bitbase |
OP/USDT | $0.1292 | $3,862,132 | 23:36:17 21/05/2026 |
| 40 |  Websea |
OP/USDT | $0.1291 | $3,803,970 | 23:57:17 21/05/2026 |
| 41 |  idax exchange |
OP/USDT | $0.1293 | $3,526,101 | 00:00:17 22/05/2026 |
| 42 |  WHXEX |
OP/USDT | $0.1293 | $3,526,088 | 00:00:16 22/05/2026 |
| 43 | KTX |
OP/USDT | $0.1294 | $3,205,890 | 00:00:07 22/05/2026 |
| 44 |  WEEX |
OP/USDT | $0.1292 | $3,117,379 | 23:57:08 21/05/2026 |
| 45 | BiKing |
OP/USDT | $0.1295 | $3,097,812 | 00:00:10 22/05/2026 |
| 46 |  Phemex |
OP/USDT | $0.1291 | $3,078,123 | 23:57:17 21/05/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1291 | $3,056,026 | 23:57:16 21/05/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1291 | $3,048,993 | 23:57:15 21/05/2026 |
| 49 | Binance |
OP/USDT | $0.1292 | $3,042,478 | 23:56:52 21/05/2026 |
| 50 | AscendEX |
OP/USDT | $0.1296 | $2,674,981 | 23:57:10 21/05/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1292 | $2,498,419 | 23:57:12 21/05/2026 |
| 52 |  EasiCoin |
OP/USDT | $0.1292 | $2,497,175 | 00:00:16 22/05/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1296 | $2,419,583 | 00:00:08 22/05/2026 |
| 54 | BITmarkets |
OP/USD | $0.1296 | $2,419,473 | 00:00:08 22/05/2026 |
| 55 |  Bitget |
OP/USDT | $0.1290 | $2,419,036 | 23:54:16 21/05/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1291 | $2,418,645 | 00:00:15 22/05/2026 |
| 57 |  UZX |
OP/USDT | $0.1289 | $2,188,654 | 23:45:15 21/05/2026 |
| 58 |  YUBIT |
OP/USDT | $0.1291 | $2,174,067 | 23:57:15 21/05/2026 |
| 59 |  EagleX |
OP/USDT | $0.1293 | $2,126,762 | 00:00:15 22/05/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1289 | $1,919,792 | 00:00:07 22/05/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1297 | $1,901,798 | 00:00:11 22/05/2026 |
| 62 |  MGBX |
OP/USDT | $0.1290 | $1,901,534 | 23:57:17 21/05/2026 |
| 63 |  CoinP |
OP/USDT | $0.1293 | $1,881,290 | 00:00:07 22/05/2026 |
| 64 |  BitTap |
OP/USDT | $0.1293 | $1,595,486 | 00:00:17 22/05/2026 |
| 65 | CoinW |
OP/USDT | $0.1292 | $1,559,620 | 23:57:10 21/05/2026 |
| 66 | Hotcoin |
OP/USDT | $0.1289 | $1,535,270 | 23:54:09 21/05/2026 |
| 67 | BTCC |
OP/USDT | $0.1291 | $1,521,612 | 23:57:10 21/05/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1293 | $1,509,366 | 00:00:16 22/05/2026 |
| 69 |  Millionero |
OP/USDT | $0.1293 | $1,483,707 | 00:00:15 22/05/2026 |
| 70 | CoinP |
OP/USDT | $0.1294 | $1,450,926 | 00:00:15 22/05/2026 |
| 71 |  MEXC |
OP/USDT | $0.1292 | $1,450,312 | 23:57:16 21/05/2026 |
| 72 |  HTX |
OP/USDT | $0.1296 | $1,377,971 | 23:57:17 21/05/2026 |
| 73 |  Toobit |
OP/USDT | $0.1290 | $1,346,857 | 23:57:19 21/05/2026 |
| 74 |  Hibt |
OP/USDT | $0.1288 | $1,321,660 | 23:51:11 21/05/2026 |
| 75 | Millionero |
OP/USDT | $0.1294 | $1,251,779 | 00:00:10 22/05/2026 |
| 76 |  Coinlocally |
OP/USDT | $0.1291 | $1,200,217 | 23:57:16 21/05/2026 |
| 77 |  YEX |
OP/USDT | $0.1293 | $1,182,876 | 00:00:16 22/05/2026 |
| 78 |  EVEDEX |
OP/USD | $0.1294 | $1,140,935 | 00:03:15 22/05/2026 |
| 79 | FameEX |
OP/USDT | $0.1291 | $1,110,408 | 23:57:10 21/05/2026 |
| 80 |  CZR Exchange |
OP/USDT | $0.1293 | $1,109,548 | 00:00:17 22/05/2026 |
| 81 |  KCEX |
OP/USDT | $0.1292 | $1,100,505 | 23:57:15 21/05/2026 |
| 82 |  KuCoin |
OP/USDT | $0.1292 | $1,092,647 | 23:57:19 21/05/2026 |
| 83 |  Echobit |
OP/USDT | $0.1292 | $1,057,794 | 23:57:10 21/05/2026 |
| 84 | Bybit |
OP/USDT | $0.1290 | $1,007,582 | 23:54:09 21/05/2026 |
| 85 | Phemex |
OP/USDT | $0.1290 | $941,729 | 23:57:11 21/05/2026 |
| 86 | DigiFinex |
OP/USDT | $0.1292 | $893,436 | 23:57:07 21/05/2026 |
| 87 | B2Z Exchange |
OP/USDT | $0.1295 | $888,108 | 00:00:08 22/05/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1295 | $888,049 | 00:00:08 22/05/2026 |
| 89 | BTSE |
OP/USDT | $0.1294 | $886,174 | 23:57:10 21/05/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1291 | $886,082 | 00:00:15 22/05/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1292 | $881,236 | 23:57:23 21/05/2026 |
| 92 |  VOOX Exchange |
OP/USDT | $0.1291 | $873,816 | 23:57:17 21/05/2026 |
| 93 |  Poloniex |
OP/USDT | $0.1304 | $872,974 | 23:59:53 21/05/2026 |
| 94 | BVOX |
OP/USDT | $0.1292 | $776,404 | 23:57:10 21/05/2026 |
| 95 |  BitDelta |
OP/USDT | $0.1294 | $772,660 | 00:00:07 22/05/2026 |
| 96 |  XT.COM |
OP/USDT | $0.1292 | $750,885 | 23:57:11 21/05/2026 |
| 97 |  VinDAX |
OP/USDT | $0.1289 | $737,539 | 00:00:13 22/05/2026 |
| 98 | UZX |
OP/USDT | $0.1299 | $731,292 | 23:54:19 21/05/2026 |
| 99 | LBank |
OP/USDT | $0.1290 | $653,023 | 23:57:11 21/05/2026 |
| 100 | Ju.com |
OP/USDT | $0.1293 | $631,543 | 00:00:10 22/05/2026 |
| 101 | Ourbit |
OP/USDT | $0.1289 | $605,133 | 23:51:07 21/05/2026 |
| 102 |  ASTX |
OP/USDT | $0.1293 | $599,032 | 00:00:17 22/05/2026 |
| 103 |  Hyperliquid |
OP/USD | $0.1289 | $597,388 | 23:54:27 21/05/2026 |
| 104 | Binance |
OP/USDC | $0.1291 | $582,817 | 23:56:52 21/05/2026 |
| 105 |  BitGW Exchange |
OP/USDT | $0.1294 | $569,613 | 00:00:18 22/05/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.1294 | $565,372 | 00:00:18 22/05/2026 |
| 107 |  Gate |
OP/USDT | $0.1288 | $551,207 | 23:54:19 21/05/2026 |
| 108 |  OKX |
OP/USDT | $0.1291 | $546,438 | 23:56:24 21/05/2026 |
| 109 |  Gems Trade |
OP/USDT | $0.1291 | $546,415 | 23:57:13 21/05/2026 |
| 110 | OrangeX |
OP/USDT | $0.1279 | $544,400 | 23:51:10 21/05/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1293 | $515,182 | 00:00:16 22/05/2026 |
| 112 | WhiteBIT |
OP/USDT | $0.1291 | $506,590 | 23:57:10 21/05/2026 |
| 113 | Toobit |
OP/USDT | $0.1291 | $485,848 | 23:57:10 21/05/2026 |
| 114 |  BiFinance |
OP/USDT | $0.1292 | $449,308 | 23:57:10 21/05/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1291 | $444,381 | 23:57:17 21/05/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1289 | $426,744 | 00:00:10 22/05/2026 |
| 117 | BlockFin |
OP/USDT | $0.1294 | $420,696 | 00:00:15 22/05/2026 |
| 118 | Bitget |
OP/USDT | $0.1291 | $380,117 | 23:54:11 21/05/2026 |
| 119 | KuCoin |
OP/USDT | $0.1288 | $364,543 | 23:57:54 21/05/2026 |
| 120 | BloFin |
OP/USDT | $0.1290 | $349,473 | 23:57:16 21/05/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.1290 | $340,782 | 23:56:59 21/05/2026 |
| 122 | Tapbit |
OP/USDT | $0.1291 | $339,920 | 23:57:07 21/05/2026 |
| 123 |  BitKan |
OP/USDT | $0.1292 | $329,585 | 00:00:07 22/05/2026 |
| 124 | BitMart |
OP/USDC | $0.1291 | $325,051 | 23:57:08 21/05/2026 |
| 125 |  Velodrome v3 (Optimism) |
WETH/OP | $2,115.05 | $314,990 | 23:59:51 21/05/2026 |
| 126 |  EdgeX |
OP/USD | $0.1295 | $308,325 | 00:03:16 22/05/2026 |
| 127 | ASTX |
OP/USDT | $0.1295 | $303,142 | 00:00:08 22/05/2026 |
| 128 | Zoomex |
OP/USDT | $0.1288 | $302,786 | 23:51:07 21/05/2026 |
| 129 | HTX |
OP/USDT | $0.1292 | $294,133 | 23:59:54 21/05/2026 |
| 130 |  4E |
OP/USDT | $0.1293 | $287,149 | 00:00:15 22/05/2026 |
| 131 |  Bitstamp by Robinhood |
OP/USD | $0.1291 | $274,298 | 23:59:53 21/05/2026 |
| 132 |  ZKE |
OP/USDT | $0.1293 | $274,084 | 00:00:09 22/05/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.1291 | $265,157 | 23:57:15 21/05/2026 |
| 134 | Binance |
OP/TRY | $0.1293 | $263,956 | 23:56:52 21/05/2026 |
| 135 |  BitradeX |
OP/USDT | $0.1288 | $254,444 | 23:51:15 21/05/2026 |
| 136 | Phemex |
OP/USDC | $0.1292 | $251,461 | 23:57:11 21/05/2026 |
| 137 | Biconomy.com |
OP/USDT | $0.1291 | $233,740 | 23:57:09 21/05/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1292 | $233,151 | 23:57:09 21/05/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1289 | $228,601 | 00:00:12 22/05/2026 |
| 140 |  Paribu |
OP/USDT | $0.1294 | $199,198 | 00:02:53 22/05/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1289 | $193,681 | 00:00:08 22/05/2026 |
| 142 | WOO X Pro |
OP/USDC | $0.1293 | $187,984 | 00:00:10 22/05/2026 |
| 143 |  Upbit |
OP/KRW | $0.1266 | $180,517 | 23:56:53 21/05/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1295 | $180,500 | 00:00:08 22/05/2026 |
| 145 | Gate |
OP/USDT | $0.1291 | $178,874 | 23:56:24 21/05/2026 |
| 146 |  Lighter |
OP/USDC | $0.1290 | $153,721 | 23:57:15 21/05/2026 |
| 147 |  Pionex |
OP/USDT | $0.1291 | $144,436 | 23:57:15 21/05/2026 |
| 148 |  LeveX |
OP/USDT | $0.1293 | $142,609 | 00:00:15 22/05/2026 |
| 149 | MEXC |
OP/USDC | $0.1291 | $141,861 | 23:57:16 21/05/2026 |
| 150 | BingX |
OP/USDT | $0.1291 | $141,019 | 23:57:08 21/05/2026 |
| 151 | WEEX |
OP/USDC | $0.1292 | $139,981 | 23:57:08 21/05/2026 |
| 152 | MGBX |
OP/USDT | $0.1292 | $133,188 | 23:57:08 21/05/2026 |
| 153 |  Bitvavo |
OP/EUR | $0.1287 | $120,533 | 23:57:09 21/05/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1289 | $115,682 | 23:57:10 21/05/2026 |
| 155 | Bitunix |
OP/USDT | $0.1290 | $115,291 | 23:45:09 21/05/2026 |
| 156 | MEXC |
OP/USDT | $0.1290 | $115,080 | 23:57:07 21/05/2026 |
| 157 |  XXKK |
OP/USDT | $0.1291 | $113,063 | 00:00:11 22/05/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.1299 | $107,938 | 23:57:07 21/05/2026 |
| 159 |  CoinTR |
OP/TRY | $0.1296 | $105,163 | 00:00:07 22/05/2026 |
| 160 |  BigONE |
OP/USDT | $0.1309 | $103,695 | 23:54:11 21/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1306 | $99,568.84 | 23:57:10 21/05/2026 |
| 162 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $99,221.87 | 23:47:53 21/05/2026 |
| 163 | BYDFi |
OP/USDT | $0.1295 | $96,626.93 | 00:00:10 22/05/2026 |
| 164 |  Bitkub |
OP/THB | $0.1284 | $94,519.30 | 23:57:09 21/05/2026 |
| 165 | KCEX |
OP/USDT | $0.1293 | $86,293.23 | 23:57:12 21/05/2026 |
| 166 |  Binance TR |
OP/TRY | $0.1293 | $85,334.69 | 23:57:10 21/05/2026 |
| 167 | BITmarkets |
OP/USDC | $0.1294 | $83,524.72 | 00:00:08 22/05/2026 |
| 168 | B2Z Exchange |
OP/USDC | $0.1294 | $83,505.14 | 00:00:08 22/05/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1289 | $75,506.39 | 00:00:12 22/05/2026 |
| 170 |  Bithumb |
OP/KRW | $0.1260 | $74,066.83 | 23:59:53 21/05/2026 |
| 171 | Tebbit |
OP/USDT | $0.1294 | $71,151.37 | 00:00:16 22/05/2026 |
| 172 | CoinTR |
OP/USDT | $0.1289 | $70,675.54 | 00:00:07 22/05/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1294 | $70,473.22 | 00:00:07 22/05/2026 |
| 174 |  EXMO |
OP/USDC | $0.1292 | $70,350.17 | 23:57:16 21/05/2026 |
| 175 |  Extended |
OP/USD | $0.1296 | $64,904.03 | 00:03:16 22/05/2026 |
| 176 |  Bit2Me |
OP/USDC | $0.1291 | $64,197.12 | 23:57:08 21/05/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1291 | $63,653.84 | 23:54:11 21/05/2026 |
| 178 | Pionex |
OP/USDT | $0.1291 | $61,952.62 | 23:57:10 21/05/2026 |
| 179 |  OneBullEx |
OP/USDT | $0.1280 | $59,212.98 | 00:00:07 22/05/2026 |
| 180 |  Kraken |
OP/USD | $0.1290 | $58,602.41 | 23:59:55 21/05/2026 |
| 181 |  Coincall |
OP/USD | $0.1292 | $54,818.90 | 00:03:16 22/05/2026 |
| 182 |  Picol |
OP/USDT | $0.1295 | $54,492.38 | 00:00:10 22/05/2026 |
| 183 | WhiteBIT |
OP/TRY | $0.1293 | $53,965.74 | 23:57:10 21/05/2026 |
| 184 | Cofinex |
OP/USDT | $0.1292 | $53,371.04 | 00:00:10 22/05/2026 |
| 185 | WhiteBIT |
OP/EUR | $0.1299 | $49,139.02 | 23:57:10 21/05/2026 |
| 186 | Bybit |
OP/USDC | $0.1288 | $48,267.89 | 23:54:09 21/05/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1292 | $47,331.71 | 00:00:16 22/05/2026 |
| 188 |  Coinbase International Exchange |
OP/USDC | $0.1296 | $46,408.84 | 00:00:16 22/05/2026 |
| 189 | Gate |
OP/USDC | $0.1290 | $45,024.24 | 23:56:24 21/05/2026 |
| 190 |  AlphaX |
OP/USDT | $0.1290 | $44,546.04 | 23:57:16 21/05/2026 |
| 191 | EXMO.ME |
OP/USDT | $0.1291 | $43,237.87 | 00:00:07 22/05/2026 |
| 192 | EXMO |
OP/USDT | $0.1290 | $43,225.30 | 23:57:16 21/05/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1294 | $40,953.05 | 23:57:10 21/05/2026 |
| 194 |  Binance TH |
OP/USDT | $0.1292 | $37,773.41 | 23:57:09 21/05/2026 |
| 195 | Bitrue |
OP/USDC | $0.1300 | $37,512.79 | 23:57:10 21/05/2026 |
| 196 |  BlueBit |
OP/USDT | $0.1291 | $33,596.59 | 00:00:10 22/05/2026 |
| 197 |  Backpack Exchange |
OP/USDC | $0.1291 | $32,023.15 | 23:57:16 21/05/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1293 | $29,784.75 | 23:59:53 21/05/2026 |
| 199 |  Kanga Exchange |
OP/USDT | $0.1292 | $27,009.77 | 00:00:07 22/05/2026 |
| 200 | Kanga Exchange |
OP/PLN | $0.1295 | $26,850.20 | 00:00:07 22/05/2026 |
| 201 | MEXC |
OP/USDC | $0.1291 | $26,810.18 | 23:57:07 21/05/2026 |
| 202 |  Aster |
OP/USDT | $0.1285 | $26,389.71 | 23:54:15 21/05/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1287 | $26,342.86 | 00:00:09 22/05/2026 |
| 204 | Kraken |
OP/EUR | $0.1301 | $26,003.54 | 23:59:55 21/05/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1301 | $25,415.39 | 23:57:08 21/05/2026 |
| 206 | Kanga Exchange |
OP/USDC | $0.1292 | $25,218.62 | 00:00:07 22/05/2026 |
| 207 | OKX |
OP/USD | $0.1291 | $22,385.84 | 23:56:24 21/05/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.1294 | $21,073.28 | 23:57:10 21/05/2026 |
| 209 | Paribu |
OP/TRY | $0.1289 | $19,075.03 | 00:02:53 22/05/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $18,657.75 | 23:48:47 21/05/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.1285 | $18,525.74 | 00:00:10 22/05/2026 |
| 212 | YEX |
OPTIMISM/USDC | $0.1294 | $18,256.43 | 00:00:08 22/05/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1292 | $17,815.29 | 23:59:49 21/05/2026 |
| 214 | Dex-Trade |
OP/USDC | $0.1285 | $17,343.32 | 23:54:11 21/05/2026 |
| 215 |  CEEX exchange |
OP/USDT | $0.1289 | $15,856.30 | 00:00:10 22/05/2026 |
| 216 |  AEGET |
OP/USDT | $0.1295 | $15,158.81 | 00:00:11 22/05/2026 |
| 217 | Ekbit |
OP/USDT | $0.1295 | $15,156.14 | 00:00:07 22/05/2026 |
| 218 |  Niza.io |
OP/USD | $0.1290 | $14,671.49 | 00:00:07 22/05/2026 |
| 219 | LeveX |
OP/USDT | $0.1293 | $14,614.14 | 00:00:07 22/05/2026 |
| 220 | SunX |
OP/USDT | $0.1294 | $14,167.59 | 00:00:17 22/05/2026 |
| 221 |  Bitbank |
OP/JPY | $0.1291 | $11,687.82 | 23:57:10 21/05/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1293 | $11,536.78 | 00:03:17 22/05/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,122.81 | $11,415.82 | 23:23:07 21/05/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1291 | $11,252.93 | 23:57:10 21/05/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,115.95 | $10,639.20 | 23:59:53 21/05/2026 |
| 226 |  Crypto.com Exchange |
OP/USD | $0.1292 | $10,445.66 | 23:57:08 21/05/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1285 | $10,160.41 | 23:51:08 21/05/2026 |
| 228 | AEGET |
OP/USDT | $0.1290 | $9,401.44 | 23:57:16 21/05/2026 |
| 229 | Niza.io |
OP/EUR | $0.1301 | $6,478.71 | 00:00:07 22/05/2026 |
| 230 |  Ulink |
OP/USDT | $0.1294 | $6,181.92 | 00:00:19 22/05/2026 |
| 231 | Coinbase Exchange |
OP/USDT | $0.1299 | $6,172.93 | 23:56:29 21/05/2026 |
| 232 |  XBO.com |
OP/USDT | $0.1293 | $5,667.43 | 00:00:10 22/05/2026 |
| 233 | KuCoin |
OP/USDC | $0.1296 | $5,358.94 | 23:57:54 21/05/2026 |
| 234 |  HashKey Exchange |
OP/USD | $0.1287 | $4,467.84 | 23:57:10 21/05/2026 |
| 235 |  Gemini |
OP/GUSD | $0.1283 | $4,134.71 | 23:59:54 21/05/2026 |
| 236 | Gemini |
OP/USD | $0.1283 | $4,134.71 | 23:59:53 21/05/2026 |
| 237 | Gemini |
OP/USDC | $0.1283 | $4,134.71 | 23:59:54 21/05/2026 |
| 238 |  Ndax |
OP/CAD | $0.1291 | $3,957.96 | 00:00:07 22/05/2026 |
| 239 | Crypto.com Exchange |
OP/USDT | $0.1296 | $3,823.48 | 23:57:08 21/05/2026 |
| 240 | Crypto.com Exchange |
OP/USD | $0.1300 | $3,231.16 | 16:30:16 21/05/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1289 | $3,116.57 | 00:00:12 22/05/2026 |
| 242 |  Derive |
OP/USD | $0.1294 | $2,889.58 | 00:03:16 22/05/2026 |
| 243 |  Globe Derivative Exchange |
OP/USD | $0.1294 | $2,628.94 | 00:00:17 22/05/2026 |
| 244 |  Velodrome Finance v2 |
OP/VELO | $0.1285 | $2,404.85 | 22:29:45 21/05/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1292 | $2,347.16 | 00:00:10 22/05/2026 |
| 246 |  Nonkyc.io Exchange |
OP/USDT | $0.1291 | $2,088.65 | 00:00:07 22/05/2026 |
| 247 |  TRIV |
OP/IDR | $0.1298 | $2,042.59 | 00:00:10 22/05/2026 |
| 248 | TRIV |
OP/USDT | $0.1294 | $2,042.05 | 00:00:10 22/05/2026 |
| 249 | Bitget |
OP/USDC | $0.1288 | $2,023.55 | 23:54:11 21/05/2026 |
| 250 | Velodrome Finance v2 |
WETH/OP | $2,120.92 | $1,463.81 | 23:23:07 21/05/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1287 | $1,463.68 | 23:47:51 21/05/2026 |
| 252 |  MemeMax |
OP/USDC | $0.1293 | $1,379.52 | 00:03:15 22/05/2026 |
| 253 |  Orderly |
OP/USDC | $0.1288 | $1,379.49 | 00:03:16 22/05/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1291 | $1,373.73 | 23:59:47 21/05/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,116.43 | $1,242.95 | 23:59:47 21/05/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1282 | $1,229.95 | 23:57:16 21/05/2026 |
| 257 | Bitrue |
OP/USDT | $0.1289 | $1,218.78 | 23:57:10 21/05/2026 |
| 258 |  WOO X |
OP/USDT | $0.1294 | $1,184.29 | 00:00:15 22/05/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1287 | $1,000.97 | 23:48:13 21/05/2026 |
| 260 |  Flipster |
OP/USDT | $0.1292 | $753.88 | 00:00:15 22/05/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1291 | $745.94 | 00:00:07 22/05/2026 |
| 262 | OKX |
OP/TRY | $0.1288 | $680.64 | 23:56:24 21/05/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.1292 | $581.78 | 23:57:09 21/05/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.2327 | $564.83 | 23:48:45 21/05/2026 |
| 265 | Uniswap v4 (Optimism) |
ETH/OP | $2,120.94 | $561.84 | 23:23:09 21/05/2026 |
| 266 |  dYdX v4 |
OP/USD | $0.1306 | $539.67 | 00:04:19 22/05/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1287 | $474.08 | 23:47:51 21/05/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9993 | $312.85 | 23:47:51 21/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1287 | $310.27 | 23:47:51 21/05/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1296 | $281.85 | 20:55:09 21/05/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,619.18 | $269.15 | 22:16:21 21/05/2026 |
| 272 |  Paradex |
OP/USD | $0.1295 | $251.06 | 00:03:15 22/05/2026 |
| 273 | Bitstamp by Robinhood |
OP/EUR | $0.1281 | $208.60 | 23:59:53 21/05/2026 |
| 274 |  Young Platform |
OP/USDC | $0.1292 | $203.46 | 00:00:07 22/05/2026 |
| 275 | Bitazza |
OP/THB | $0.1287 | $186.17 | 00:00:12 22/05/2026 |
| 276 |  Indodax |
OP/IDR | $0.1288 | $183.08 | 00:02:54 22/05/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1299 | $157.49 | 23:59:53 21/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9986 | $155.58 | 23:47:57 21/05/2026 |
| 279 |  ZebPay |
OP/INR | $0.1338 | $129.11 | 23:57:07 21/05/2026 |
| 280 |  OKJ |
OP/JPY | $0.1311 | $124.90 | 23:57:08 21/05/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.03261 | $120.39 | 23:00:15 21/05/2026 |
| 282 | OKX |
OP/EUR | $0.1280 | $110.20 | 23:56:24 21/05/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1286 | $95.81 | 22:14:29 21/05/2026 |
| 284 | Velodrome Finance v2 |
OP/DHT | $0.1286 | $91.65 | 17:28:29 21/05/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1286 | $71.49 | 23:47:55 21/05/2026 |
| 286 | Bitlo |
OP/TRY | $0.1291 | $66.40 | 00:00:10 22/05/2026 |
| 287 |  CEX.IO |
OP/EUR | $0.1294 | $55.07 | 23:54:12 21/05/2026 |
| 288 | CEX.IO |
OP/USDT | $0.1290 | $53.53 | 23:54:12 21/05/2026 |
| 289 | Binance.US |
OP/USD | $0.1310 | $51.77 | 23:59:53 21/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,131.54 | $46.40 | 23:23:09 21/05/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1293 | $45.32 | 20:59:29 21/05/2026 |
| 292 | Velodrome Finance |
OP/SUSD | $0.1291 | $39.53 | 23:59:51 21/05/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,618.68 | $36.22 | 23:23:09 21/05/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.1286 | $26.86 | 22:20:47 21/05/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1291 | $23.97 | 23:59:47 21/05/2026 |
| 296 | CEX.IO |
OP/USD | $0.1290 | $20.53 | 23:54:12 21/05/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1291 | $16.99 | 23:54:12 21/05/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9828 | $16.47 | 23:48:05 21/05/2026 |
| 299 |  Bitfinex |
OP/XUST | $0.1313 | $14.57 | 23:59:55 21/05/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1278 | $13.01 | 17:54:03 21/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:18 21/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,191,440 với tỷ giá $0.1288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.