Optimism OP
Xếp hạng #113
02:54:48 10/11/2026
Giá Optimism (OP)
$0.1016 0.86%
0.000001360 BTC
2,629 VND
Thấp: $0.09592
Cao: $0.1036
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1019 | $1,073,339,280 | 02:00:07 10/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1019 | $282,991,841 | 02:00:07 10/11/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09827 | $82,422,072 | 13:48:17 09/11/2026 |
| 4 |  KTX |
OP/USDT | $0.1019 | $73,447,289 | 02:00:16 10/11/2026 |
| 5 |  Binance |
OP/USDT | $0.1018 | $28,113,491 | 01:54:17 10/11/2026 |
| 6 |  Aivora Exchange |
OP/USDT | $0.1019 | $26,103,057 | 02:00:17 10/11/2026 |
| 7 |  4E |
OP/USDT | $0.1017 | $24,323,289 | 01:54:15 10/11/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1017 | $22,034,739 | 01:48:15 10/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.1018 | $20,261,297 | 01:54:15 10/11/2026 |
| 10 |  Tapbit |
OP/USDT | $0.1018 | $20,046,579 | 01:57:15 10/11/2026 |
| 11 |  FameEX |
OP/USDT | $0.1018 | $16,903,109 | 01:57:23 10/11/2026 |
| 12 |  KuCoin |
OP/USDT | $0.1018 | $15,739,430 | 01:54:19 10/11/2026 |
| 13 |  BitDelta |
OP/USDT | $0.1018 | $13,129,984 | 01:54:08 10/11/2026 |
| 14 |  Bybit |
OP/USDT | $0.1017 | $12,312,809 | 01:54:16 10/11/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.1019 | $12,205,373 | 01:57:17 10/11/2026 |
| 16 |  Koinbay |
OP/USDT | $0.1016 | $9,368,275 | 01:54:15 10/11/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1019 | $9,172,028 | 02:00:18 10/11/2026 |
| 18 |  LBank |
OP/USDT | $0.1018 | $9,016,315 | 01:57:16 10/11/2026 |
| 19 |  WOO X Pro |
OP/USDT | $0.1020 | $8,733,764 | 02:00:15 10/11/2026 |
| 20 |  Ourbit |
OP/USDT | $0.1018 | $8,688,569 | 01:57:16 10/11/2026 |
| 21 |  BlockFin |
OP/USDT | $0.1020 | $8,476,344 | 01:57:11 10/11/2026 |
| 22 |  Batonex |
OP/USDT | $0.1017 | $8,308,658 | 01:57:16 10/11/2026 |
| 23 |  Hibt |
OP/USDT | $0.1018 | $8,158,058 | 01:57:17 10/11/2026 |
| 24 |  BiKing |
OP/USDT | $0.1019 | $7,693,089 | 02:00:16 10/11/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1018 | $7,608,251 | 01:57:15 10/11/2026 |
| 26 |  BTCC |
OP/USDT | $0.1017 | $6,161,449 | 01:57:16 10/11/2026 |
| 27 |  Grvt |
OP/USDT | $0.1016 | $6,130,144 | 01:06:18 10/11/2026 |
| 28 |  BASEKX |
OP/USDT | $0.1019 | $6,075,084 | 02:00:16 10/11/2026 |
| 29 |  BVOX |
OP/USDT | $0.1017 | $5,440,124 | 01:57:15 10/11/2026 |
| 30 |  CoinW |
OP/USDT | $0.1018 | $5,353,963 | 01:57:15 10/11/2026 |
| 31 |  BloFin |
OP/USDT | $0.1017 | $5,083,210 | 01:54:07 10/11/2026 |
| 32 |  UZX |
OP/USDT | $0.1017 | $4,335,431 | 01:54:15 10/11/2026 |
| 33 |  XT.COM |
OP/USDT | $0.1018 | $4,178,150 | 01:57:45 10/11/2026 |
| 34 |  AstralX |
OP/USDT | $0.1018 | $3,982,586 | 01:57:07 10/11/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.1019 | $3,767,726 | 02:00:15 10/11/2026 |
| 36 |  MEXC |
OP/USDT | $0.1018 | $3,741,372 | 01:54:16 10/11/2026 |
| 37 |  Cofinex |
OP/USDT | $0.1017 | $3,737,998 | 02:00:17 10/11/2026 |
| 38 |  Bitget |
OP/USDT | $0.1016 | $3,736,334 | 01:54:16 10/11/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1017 | $3,695,255 | 01:57:16 10/11/2026 |
| 40 |  OneEx |
OP/USDT | $0.1020 | $3,454,754 | 02:00:12 10/11/2026 |
| 41 |  BingX |
OP/USDT | $0.1017 | $3,410,684 | 01:57:18 10/11/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1019 | $3,160,654 | 02:00:17 10/11/2026 |
| 43 |  WEEX |
OP/USDT | $0.1019 | $2,739,801 | 01:57:11 10/11/2026 |
| 44 |  BitGW Exchange |
OP/USDT | $0.1019 | $2,715,144 | 02:00:08 10/11/2026 |
| 45 |  WhiteBIT |
OP/USDT | $0.1017 | $2,686,286 | 01:57:15 10/11/2026 |
| 46 |  OKX |
OP/USDT | $0.1018 | $2,683,530 | 01:56:24 10/11/2026 |
| 47 | Binance |
OP/USDT | $0.1019 | $2,580,357 | 01:56:42 10/11/2026 |
| 48 |  Bitbaby |
OP/USDT | $0.1018 | $2,384,482 | 01:57:16 10/11/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1018 | $2,373,824 | 01:54:13 10/11/2026 |
| 50 |  BYDFi |
OP/USDT | $0.1018 | $2,202,406 | 01:57:15 10/11/2026 |
| 51 | Hotcoin |
OP/USDT | $0.1018 | $2,118,697 | 01:57:18 10/11/2026 |
| 52 |  ASTX |
OP/USDT | $0.1019 | $2,112,702 | 02:00:15 10/11/2026 |
| 53 | WhiteBIT |
OP/USDT | $0.1019 | $2,109,802 | 01:57:07 10/11/2026 |
| 54 |  MGBX |
OP/USDT | $0.1017 | $1,986,433 | 01:57:17 10/11/2026 |
| 55 |  BitradeX |
OP/USDT | $0.1018 | $1,983,444 | 01:57:15 10/11/2026 |
| 56 |  Gate |
OP/USDT | $0.1017 | $1,796,023 | 01:54:20 10/11/2026 |
| 57 |  KCEX |
OP/USDT | $0.1018 | $1,778,218 | 01:57:15 10/11/2026 |
| 58 |  Echobit |
OP/USDT | $0.1018 | $1,720,634 | 01:57:08 10/11/2026 |
| 59 |  OmniX |
OP/USDT | $0.1018 | $1,693,018 | 01:57:11 10/11/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1019 | $1,641,983 | 02:00:17 10/11/2026 |
| 61 |  x.me Exchange |
OP/USDT | $0.1018 | $1,641,855 | 01:57:18 10/11/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1020 | $1,528,140 | 01:57:11 10/11/2026 |
| 63 |  EVEDEX |
OP/USD | $0.1019 | $1,424,296 | 02:00:16 10/11/2026 |
| 64 |  BitTap |
OP/USDT | $0.1018 | $1,418,892 | 02:00:17 10/11/2026 |
| 65 | BTCC |
OP/USDT | $0.1019 | $1,290,199 | 01:57:09 10/11/2026 |
| 66 |  Toobit |
OP/USDT | $0.1018 | $1,262,723 | 01:57:16 10/11/2026 |
| 67 |  Hyperliquid |
OP/USDC | $0.1019 | $1,212,634 | 01:54:26 10/11/2026 |
| 68 |  Bitunix |
OP/USDT | $0.1016 | $1,161,380 | 01:51:16 10/11/2026 |
| 69 |  YUBIT |
OP/USDT | $0.1017 | $1,142,094 | 01:57:15 10/11/2026 |
| 70 |  Bitbase |
OP/USDT | $0.1018 | $1,129,186 | 01:57:25 10/11/2026 |
| 71 | Bybit |
OP/USDT | $0.1018 | $1,010,037 | 01:54:08 10/11/2026 |
| 72 |  VinDAX |
OP/USDT | $0.1017 | $885,610 | 02:00:09 10/11/2026 |
| 73 |  Phemex |
OP/USDT | $0.1019 | $837,468 | 01:57:11 10/11/2026 |
| 74 | Toobit |
OP/USDT | $0.1019 | $794,334 | 01:57:08 10/11/2026 |
| 75 | Hibt |
OP/USDT | $0.1019 | $773,299 | 01:57:08 10/11/2026 |
| 76 |  Coinbase Exchange |
OP/USD | $0.1018 | $733,167 | 01:56:29 10/11/2026 |
| 77 | XT.COM |
OP/USDT | $0.1019 | $634,916 | 01:57:12 10/11/2026 |
| 78 |  Tebbit |
OP/USDT | $0.1020 | $633,347 | 02:00:10 10/11/2026 |
| 79 | FameEX |
OP/USDT | $0.1019 | $629,159 | 01:57:10 10/11/2026 |
| 80 | CoinW |
OP/USDT | $0.1019 | $627,362 | 01:57:11 10/11/2026 |
| 81 | UZX |
OP/USDT | $0.1019 | $611,032 | 01:54:08 10/11/2026 |
| 82 |  AEGET |
OP/USDT | $0.1017 | $601,981 | 01:57:16 10/11/2026 |
| 83 |  Poloniex |
OP/USDT | $0.1018 | $563,188 | 01:59:53 10/11/2026 |
| 84 |  Deepcoin |
OP/USDT | $0.1017 | $560,886 | 01:57:15 10/11/2026 |
| 85 | OrangeX |
OP/USDT | $0.1016 | $540,485 | 01:48:07 10/11/2026 |
| 86 |  B2Z Exchange |
OP/USD | $0.1018 | $532,496 | 02:00:10 10/11/2026 |
| 87 |  BITmarkets |
OP/USD | $0.1020 | $531,199 | 01:57:09 10/11/2026 |
| 88 |  TRAIEX |
OP/USDT | $0.1019 | $519,896 | 02:00:10 10/11/2026 |
| 89 | Ourbit |
OP/USDT | $0.1019 | $499,065 | 01:57:07 10/11/2026 |
| 90 | BYDFi |
OP/USDT | $0.1017 | $498,660 | 01:57:10 10/11/2026 |
| 91 |  Extended |
OP/USD | $0.1017 | $477,656 | 02:00:16 10/11/2026 |
| 92 | B2Z Exchange |
OP/USD | $0.1018 | $452,733 | 02:00:15 10/11/2026 |
| 93 | TRAIEX |
OP/USDT | $0.1018 | $452,638 | 02:00:15 10/11/2026 |
| 94 | BITmarkets |
OP/USDT | $0.1017 | $452,492 | 01:57:15 10/11/2026 |
| 95 |  BTSE |
OP/USDT | $0.1016 | $451,307 | 01:51:15 10/11/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1019 | $451,003 | 01:57:07 10/11/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.1018 | $450,904 | 01:57:18 10/11/2026 |
| 98 | BlockFin |
OP/USDT | $0.1018 | $394,582 | 01:57:15 10/11/2026 |
| 99 |  BiFinance |
OP/USDT | $0.1019 | $390,438 | 01:57:07 10/11/2026 |
| 100 |  Deribit |
OP/USDC | $0.1019 | $382,708 | 23:46:00 09/11/2026 |
| 101 |  Kraken |
OP/USD | $0.1017 | $351,355 | 01:59:54 10/11/2026 |
| 102 | Gate |
OP/USDT | $0.1018 | $341,632 | 01:56:24 10/11/2026 |
| 103 | KuCoin |
OP/USDT | $0.1018 | $338,034 | 01:56:23 10/11/2026 |
| 104 | Bitbase |
OP/USDT | $0.1018 | $310,709 | 01:54:08 10/11/2026 |
| 105 | KTX |
OP/USDT | $0.1020 | $306,228 | 02:00:08 10/11/2026 |
| 106 | Zoomex |
OP/USDT | $0.1021 | $303,784 | 01:42:10 10/11/2026 |
| 107 | Binance |
OP/USDC | $0.1019 | $300,031 | 01:56:42 10/11/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.1018 | $278,919 | 01:57:07 10/11/2026 |
| 109 |  Pionex |
OP/USDT | $0.1018 | $268,374 | 01:57:17 10/11/2026 |
| 110 |  Bitazza |
OP/USDT | $0.1021 | $258,187 | 02:00:11 10/11/2026 |
| 111 | BiKing |
OP/USDT | $0.1020 | $258,150 | 02:00:10 10/11/2026 |
| 112 |  BitKan |
OP/USDT | $0.1019 | $248,658 | 02:00:10 10/11/2026 |
| 113 | ASTX |
OP/USDT | $0.1019 | $245,021 | 02:00:08 10/11/2026 |
| 114 |  EdgeX |
OP/USDC | $0.1018 | $243,066 | 02:00:18 10/11/2026 |
| 115 | WhiteBIT |
OP/EUR | $0.1022 | $237,273 | 01:57:07 10/11/2026 |
| 116 | Binance |
OP/TRY | $0.1014 | $219,213 | 01:56:42 10/11/2026 |
| 117 |  Upbit |
OP/KRW | $0.1034 | $212,378 | 01:56:23 10/11/2026 |
| 118 |  ZKE |
OP/USDT | $0.1018 | $209,523 | 01:57:09 10/11/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1018 | $208,294 | 01:57:16 10/11/2026 |
| 120 | WhiteBIT |
OP/USDC | $0.1012 | $196,762 | 01:57:07 10/11/2026 |
| 121 | WhiteBIT |
OP/TRY | $0.1022 | $191,894 | 01:57:07 10/11/2026 |
| 122 | LBank |
OP/USDT | $0.1019 | $187,493 | 01:57:09 10/11/2026 |
| 123 | OKX |
OP/USDC | $0.1016 | $184,543 | 01:56:24 10/11/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.1020 | $182,439 | 01:57:08 10/11/2026 |
| 125 |  HashKey Exchange |
OP/USD | $0.1017 | $180,607 | 01:57:08 10/11/2026 |
| 126 |  Lighter |
OP/USDC | $0.1010 | $179,937 | 01:57:15 10/11/2026 |
| 127 | Bitget |
OP/USDT | $0.1016 | $175,360 | 01:55:14 10/11/2026 |
| 128 |  Bitstamp by Robinhood |
OP/USD | $0.1017 | $163,461 | 01:59:53 10/11/2026 |
| 129 | Kraken |
OP/EUR | $0.1018 | $147,830 | 01:59:25 10/11/2026 |
| 130 | Bitunix |
OP/USDT | $0.1016 | $146,682 | 01:51:07 10/11/2026 |
| 131 | MEXC |
OP/USDC | $0.1018 | $141,602 | 01:54:16 10/11/2026 |
| 132 |  Bit2Me |
OP/EUR | $0.1018 | $141,196 | 01:57:07 10/11/2026 |
| 133 | EasiCoin |
OP/USDT | $0.1019 | $138,955 | 02:00:10 10/11/2026 |
| 134 |  LeveX |
OP/USDT | $0.1019 | $138,848 | 02:00:15 10/11/2026 |
| 135 |  Bitkub |
OP/THB | $0.1011 | $135,591 | 01:57:07 10/11/2026 |
| 136 |  BigONE |
OP/USDT | $0.1009 | $127,864 | 01:57:11 10/11/2026 |
| 137 |  Binance TR |
OP/TRY | $0.1014 | $123,592 | 01:57:08 10/11/2026 |
| 138 | BingX |
OP/USDT | $0.1017 | $123,456 | 01:45:10 10/11/2026 |
| 139 |  Coinstore |
OP/USDT | $0.1018 | $117,617 | 01:54:07 10/11/2026 |
| 140 | WEEX |
OP/USDC | $0.1019 | $112,561 | 01:57:11 10/11/2026 |
| 141 | x.me Exchange |
OP/USDT | $0.1019 | $103,392 | 01:57:08 10/11/2026 |
| 142 | MGBX |
OP/USDT | $0.1019 | $100,492 | 01:57:08 10/11/2026 |
| 143 | Cofinex |
OP/USDC | $0.1019 | $94,904.79 | 02:00:17 10/11/2026 |
| 144 |  HTX |
OP/USDT | $0.1020 | $92,969.97 | 01:54:17 10/11/2026 |
| 145 | Bitrue |
OP/XRP | $0.1023 | $87,147.39 | 01:57:08 10/11/2026 |
| 146 |  CEEX exchange |
OP/USDT | $0.1009 | $85,754.48 | 02:00:13 10/11/2026 |
| 147 |  Niza.io |
OP/USD | $0.1014 | $85,636.97 | 01:45:08 10/11/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.1018 | $84,928.01 | 01:57:07 10/11/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/OP | $2,122.06 | $84,882.09 | 01:41:11 10/11/2026 |
| 150 | Bybit |
OP/USDC | $0.1013 | $80,825.20 | 01:54:08 10/11/2026 |
| 151 |  Bybit EU |
OP/USDC | $0.1018 | $78,906.87 | 02:00:07 10/11/2026 |
| 152 | MEXC |
OP/USDT | $0.1017 | $78,431.42 | 01:54:07 10/11/2026 |
| 153 |  XXKK |
OP/USDT | $0.1019 | $77,867.22 | 02:00:10 10/11/2026 |
| 154 |  BtcTurk | Kripto |
OP/TRY | $0.1014 | $76,734.32 | 01:57:11 10/11/2026 |
| 155 | Phemex |
OP/USDC | $0.1018 | $76,599.98 | 01:57:11 10/11/2026 |
| 156 |  Variational |
OP/USDC | $0.1018 | $76,216.68 | 02:00:19 10/11/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1019 | $70,835.06 | 01:59:53 10/11/2026 |
| 158 | Coinbase Exchange |
OP/USDT | $0.1018 | $69,846.27 | 01:56:59 10/11/2026 |
| 159 | KCEX |
OP/USDT | $0.1019 | $64,537.97 | 01:57:08 10/11/2026 |
| 160 | Gate |
OP/USDC | $0.1015 | $63,566.57 | 01:56:24 10/11/2026 |
| 161 |  TxFlow |
OP/USDC | $0.1020 | $63,273.33 | 01:57:10 10/11/2026 |
| 162 |  Backpack Exchange |
OP/USDC | $0.1016 | $63,027.35 | 01:57:15 10/11/2026 |
| 163 | Bitget |
OP/USDC | $0.1021 | $60,186.91 | 01:55:14 10/11/2026 |
| 164 | OneBullEx |
OP/USDT | $0.1280 | $59,202.28 | 02:00:14 10/11/2026 |
| 165 |  Coincall |
OP/USD | $0.1019 | $58,729.96 | 02:00:15 10/11/2026 |
| 166 | BloFin |
OP/USDT | $0.1016 | $57,988.45 | 01:51:17 10/11/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1019 | $57,028.23 | 02:00:16 10/11/2026 |
| 168 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $53,582.73 | 01:41:15 10/11/2026 |
| 169 |  Aster |
OP/USDT | $0.1020 | $51,785.50 | 01:54:15 10/11/2026 |
| 170 | Cofinex |
OP/USDT | $0.1018 | $51,555.49 | 02:00:07 10/11/2026 |
| 171 |  Crypto.com Exchange |
OP/USDT | $0.1018 | $50,751.81 | 01:45:07 10/11/2026 |
| 172 | Cofinex |
OP/USDC | $0.1020 | $50,491.63 | 02:00:07 10/11/2026 |
| 173 | Pionex |
OP/USDT | $0.1019 | $49,946.97 | 01:57:08 10/11/2026 |
| 174 | Crypto.com Exchange |
OP/USD | $0.1018 | $48,989.62 | 01:45:07 10/11/2026 |
| 175 |  Picol |
OP/USDT | $0.1020 | $44,074.67 | 02:00:08 10/11/2026 |
| 176 | Tebbit |
OP/USDT | $0.1019 | $42,041.07 | 02:00:17 10/11/2026 |
| 177 |  WOO X |
OP/USDT | $0.1018 | $42,025.35 | 01:57:15 10/11/2026 |
| 178 | Niza.io |
OP/EUR | $0.1021 | $35,845.53 | 01:45:08 10/11/2026 |
| 179 |  Paribu |
OP/TRY | $0.1020 | $30,705.74 | 01:59:30 10/11/2026 |
| 180 |  Globe Derivative Exchange |
OP/USD | $0.1019 | $30,618.56 | 02:00:17 10/11/2026 |
| 181 | Uniswap v3 (Optimism) |
WETH/OP | $2,125.30 | $29,912.95 | 01:59:07 10/11/2026 |
| 182 | Bitrue |
OP/USDC | $0.1030 | $28,567.92 | 01:57:08 10/11/2026 |
| 183 | TxFlow |
OP/USDC | $0.1019 | $28,239.44 | 02:00:51 10/11/2026 |
| 184 | Uniswap v3 (Optimism) |
USDC/OP | $0.9991 | $27,687.41 | 01:41:11 10/11/2026 |
| 185 | MEXC |
OP/USDC | $0.1020 | $26,854.20 | 01:54:07 10/11/2026 |
| 186 |  ApeX Omni |
OP/USDT | $0.1017 | $23,940.70 | 02:00:15 10/11/2026 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.1012 | $23,316.07 | 01:57:11 10/11/2026 |
| 188 |  ICRYPEX |
OP/USDT | $0.1012 | $20,664.94 | 01:57:12 10/11/2026 |
| 189 |  Curve (Optimism) |
OP/CRVUSD | $0.1019 | $19,736.56 | 01:59:51 10/11/2026 |
| 190 | Crypto.com Exchange |
OP/USD | $0.1015 | $19,384.09 | 00:57:20 10/11/2026 |
| 191 |  Bilaxy |
OP/USDT | $0.09828 | $17,416.42 | 01:57:08 10/11/2026 |
| 192 | Deepcoin |
OP/USDT | $0.1018 | $16,080.16 | 01:57:08 10/11/2026 |
| 193 | BVOX |
OP/USDT | $0.1018 | $15,818.81 | 01:57:07 10/11/2026 |
| 194 |  Ulink |
OP/USDT | $1.72 | $15,618.29 | 02:00:36 10/11/2026 |
| 195 | LeveX |
OP/USDT | $0.1019 | $15,551.33 | 02:00:10 10/11/2026 |
| 196 |  Revolut (UK) |
OP/USD | $0.1020 | $14,501.82 | 02:00:11 10/11/2026 |
| 197 |  CRMClick |
OP/USDT | $0.09709 | $13,570.35 | 02:00:12 10/11/2026 |
| 198 | HTX |
OP/USDT | $0.09708 | $13,569.21 | 01:56:54 10/11/2026 |
| 199 | BASEKX |
OP/USDT | $0.1019 | $11,995.51 | 02:00:12 10/11/2026 |
| 200 | AEGET |
OP/USDT | $0.1020 | $11,989.91 | 01:57:08 10/11/2026 |
| 201 |  XBO.com |
OP/USDT | $0.1018 | $10,811.95 | 01:57:07 10/11/2026 |
| 202 | SunX |
OP/USDT | $0.1019 | $10,761.21 | 02:00:20 10/11/2026 |
| 203 | TRAIEX |
OP/USDC | $0.09998 | $10,202.46 | 02:00:10 10/11/2026 |
| 204 |  Binance TH |
OP/USDT | $0.1019 | $9,760.18 | 01:57:10 10/11/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.1019 | $8,637.50 | 02:00:16 10/11/2026 |
| 206 | Paribu |
OP/USDT | $0.1016 | $8,072.20 | 01:59:30 10/11/2026 |
| 207 | Revolut (UK) |
OP/EUR | $0.1023 | $8,007.85 | 02:00:11 10/11/2026 |
| 208 |  HyperPay Futures |
OP/USDT | $0.1019 | $7,755.61 | 02:00:17 10/11/2026 |
| 209 | B2Z Exchange |
OP/USDT | $0.1020 | $7,243.29 | 02:00:10 10/11/2026 |
| 210 | BITmarkets |
OP/USDT | $0.1020 | $7,237.79 | 01:57:09 10/11/2026 |
| 211 | BTSE |
OP/USDT | $0.1020 | $7,236.58 | 01:57:12 10/11/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1037 | $5,834.53 | 01:57:10 10/11/2026 |
| 213 |  Bitlo |
OP/USDT | $0.1017 | $4,824.34 | 01:57:08 10/11/2026 |
| 214 |  Velodrome Finance v2 |
WETH/OP | $2,122.30 | $4,744.03 | 01:41:11 10/11/2026 |
| 215 |  Kanga Exchange |
OP/PLN | $0.1021 | $4,650.60 | 01:57:10 10/11/2026 |
| 216 |  MemeMax |
OP/USDC | $0.1020 | $4,575.64 | 02:00:16 10/11/2026 |
| 217 |  Orderly |
OP/USDC | $0.1019 | $4,575.36 | 02:00:16 10/11/2026 |
| 218 | Kanga Exchange |
OP/USDT | $0.1019 | $4,506.13 | 01:57:10 10/11/2026 |
| 219 | Kanga Exchange |
OP/USDC | $0.1019 | $4,436.64 | 01:57:10 10/11/2026 |
| 220 | Bitlo |
OP/TRY | $0.1012 | $3,695.86 | 01:57:08 10/11/2026 |
| 221 | Velodrome Finance v2 |
OP/VELO | $0.1037 | $3,280.57 | 23:03:15 09/11/2026 |
| 222 | WOO X Pro |
OP/USDC | $0.09548 | $3,170.03 | 02:00:07 10/11/2026 |
| 223 |  TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.18 | 10:39:07 06/11/2026 |
| 224 |  Velodrome v3 (Optimism) |
WETH/OP | $2,125.02 | $2,930.59 | 01:59:03 10/11/2026 |
| 225 |  Tokocrypto |
OP/USDT | $0.1019 | $2,769.88 | 01:57:08 10/11/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2665 | $2,667.76 | 01:18:29 10/11/2026 |
| 227 | OKX |
OP/EUR | $0.1020 | $2,603.93 | 01:56:24 10/11/2026 |
| 228 |  Velodrome Finance |
OP/USDC.e | $0.1019 | $2,562.20 | 01:59:51 10/11/2026 |
| 229 |  Bitcoiva |
OP/USDT | $0.1009 | $2,532.67 | 02:00:10 10/11/2026 |
| 230 | Uniswap v4 (Optimism) |
ETH/OP | $2,122.43 | $2,361.61 | 01:41:11 10/11/2026 |
| 231 |  TRIV |
OP/IDR | $0.1023 | $2,276.11 | 02:00:12 10/11/2026 |
| 232 | TRIV |
OP/USDT | $0.1020 | $2,276.07 | 02:00:12 10/11/2026 |
| 233 | Velodrome Finance v2 |
OP/USDC.e | $0.1020 | $2,072.48 | 01:41:13 10/11/2026 |
| 234 |  Indodax |
OP/IDR | $0.1059 | $1,666.82 | 01:59:24 10/11/2026 |
| 235 |  AlphaX |
OP/USDT | $0.1017 | $1,400.60 | 01:57:16 10/11/2026 |
| 236 | Velodrome v3 (Optimism) |
WETH/OP | $2,125.08 | $1,242.74 | 01:59:03 10/11/2026 |
| 237 | Revolut (UK) |
OP/GBP | $0.1016 | $1,120.44 | 02:00:11 10/11/2026 |
| 238 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1019 | $1,068.23 | 01:41:05 10/11/2026 |
| 239 | KuCoin |
OP/USDC | $0.1012 | $1,024.21 | 01:56:23 10/11/2026 |
| 240 | Uniswap v3 (Optimism) |
OP/USDT | $0.1020 | $1,005.88 | 01:40:35 10/11/2026 |
| 241 | Bitstamp by Robinhood |
OP/EUR | $0.1020 | $979.71 | 01:59:53 10/11/2026 |
| 242 |  ADEN |
OP/USDT | $0.1019 | $919.22 | 02:00:59 10/11/2026 |
| 243 | Bitrue |
OP/USDT | $0.1019 | $855.19 | 01:57:08 10/11/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.1015 | $731.35 | 01:57:07 10/11/2026 |
| 245 |  Digital X |
OP/KRW | $0.09811 | $727.56 | 01:57:10 10/11/2026 |
| 246 |  Ndax |
OP/CAD | $0.1005 | $711.35 | 02:00:14 10/11/2026 |
| 247 | BITmarkets |
OP/USDC | $0.1018 | $593.65 | 01:57:09 10/11/2026 |
| 248 | B2Z Exchange |
OP/USDC | $0.1019 | $593.62 | 02:00:10 10/11/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1020 | $563.41 | 01:57:07 10/11/2026 |
| 250 | Uniswap v4 (Optimism) |
OP/USDT | $0.1010 | $526.19 | 01:26:41 10/11/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1020 | $449.67 | 01:41:13 10/11/2026 |
| 252 |  Gemini |
OP/USD | $0.1016 | $425.79 | 01:59:54 10/11/2026 |
| 253 |  Binance.US |
OP/USDT | $0.09888 | $402.19 | 01:59:23 10/11/2026 |
| 254 |  ChangeNOW |
OP/BTC | $0.09941 | $391.33 | 01:57:07 10/11/2026 |
| 255 |  CoinJar |
OP/AUD | $0.09940 | $383.51 | 01:57:26 10/11/2026 |
| 256 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $374.19 | 01:41:13 10/11/2026 |
| 257 | Bitazza |
OP/THB | $0.09745 | $290.11 | 02:00:11 10/11/2026 |
| 258 |  OpenSwap (Optimism) |
OP/OPENX | $0.1020 | $278.17 | 00:40:31 10/11/2026 |
| 259 | CoinJar |
OP/USDC | $0.09932 | $273.15 | 01:57:26 10/11/2026 |
| 260 | CoinJar |
OP/USD | $0.09940 | $249.19 | 01:57:26 10/11/2026 |
| 261 | Velodrome Finance v2 |
OP/FRXETH | $0.1020 | $237.12 | 01:41:17 10/11/2026 |
| 262 |  dYdX v4 |
OP/USD | $0.1015 | $222.31 | 02:01:18 10/11/2026 |
| 263 | Binance.US |
OP/USD | $0.09900 | $212.00 | 01:59:23 10/11/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/USDT | $0.1020 | $172.71 | 01:41:13 10/11/2026 |
| 265 | ADEN |
OP/USDC | $0.1019 | $149.60 | 02:00:59 10/11/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.01841 | $139.67 | 01:53:35 10/11/2026 |
| 267 |  Bitfinex |
OP/XUSD | $0.1012 | $139.50 | 01:59:53 10/11/2026 |
| 268 | Velodrome v3 (Optimism) |
USDC/OP | $0.9998 | $119.04 | 01:41:13 10/11/2026 |
| 269 |  Zipswap |
WETH/OP | $2,123.13 | $118.47 | 02:01:23 10/11/2026 |
| 270 | BITmarkets |
OP/IDR | $0.1021 | $110.33 | 01:57:09 10/11/2026 |
| 271 | Velodrome Finance v2 |
WSTETH/OP | $2,651.96 | $89.56 | 01:41:13 10/11/2026 |
| 272 | Velodrome Finance v2 |
OP/GIV | $0.1020 | $79.91 | 00:34:35 10/11/2026 |
| 273 |  Coinone |
OP/KRW | $0.1035 | $79.61 | 01:59:53 10/11/2026 |
| 274 | Bitfinex |
OP/XUST | $0.1011 | $57.17 | 01:59:23 10/11/2026 |
| 275 | Velodrome Finance v2 |
FRAX/OP | $0.9899 | $47.93 | 01:41:17 10/11/2026 |
| 276 | Velodrome Finance |
OP/USDC.e | $0.1018 | $43.75 | 01:59:07 10/11/2026 |
| 277 | OKX |
OP/TRY | $0.1006 | $35.29 | 01:56:24 10/11/2026 |
| 278 | Velodrome Finance |
OP/DHT | $0.1020 | $33.87 | 01:26:43 10/11/2026 |
| 279 | Velodrome Finance |
OP/DAI | $0.1017 | $28.35 | 01:48:43 10/11/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,652.31 | $26.95 | 01:41:13 10/11/2026 |
| 281 |  CEX.IO |
OP/USDC | $0.1020 | $26.33 | 01:57:19 10/11/2026 |
| 282 | Velodrome Finance v2 |
OP/USDC.e | $0.1017 | $25.04 | 01:47:39 10/11/2026 |
| 283 | CEX.IO |
OP/EUR | $0.1022 | $23.79 | 01:57:19 10/11/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1019 | $20.03 | 01:39:47 10/11/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.1020 | $18.15 | 23:04:07 09/11/2026 |
| 286 | CEX.IO |
OP/USDT | $0.1019 | $17.56 | 01:57:19 10/11/2026 |
| 287 | CEX.IO |
OP/USD | $0.1019 | $16.13 | 01:57:19 10/11/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/DAI | $0.1018 | $15.94 | 01:39:31 10/11/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1018 | $11.82 | 01:45:49 10/11/2026 |
| 290 | Velodrome Finance v2 |
OP/VELO | $0.1036 | $11.43 | 23:03:55 09/11/2026 |
| 291 | Tokocrypto |
OP/USDC | $0.1019 | $10.94 | 01:57:08 10/11/2026 |
| 292 | Velodrome Finance v2 |
OP/USDT | $0.1019 | $10.63 | 01:40:01 10/11/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,657.54 | $9.80 | 01:53:03 10/11/2026 |
| 294 | Upbit |
OP/BTC | $0.09934 | $7.83 | 01:56:53 10/11/2026 |
| 295 |  BitTrade |
OP/JPY | $0.1017 | $7.08 | 01:57:11 10/11/2026 |
| 296 | Velodrome Finance |
FRAX/OP | $0.9923 | $4.93 | 01:49:29 10/11/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.1018 | $4.91 | 01:59:03 10/11/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,109.06 | $3.54 | 23:03:13 09/11/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $2,126.90 | $3.38 | 01:59:07 10/11/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1014 | $2.94 | 23:52:09 09/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 10/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,073,339,280 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.