Optimism OP
Xếp hạng #83
09:03:00 22/11/2025
Giá Optimism (OP)
$0.3082 -15.63%
0.000003622 BTC
8,629 VND
Thấp: $0.2953
Cao: $0.3666
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3082 | $528,615,022 | 09:00:11 22/11/2025 |
| 2 |  YUBIT |
OP/USDT | $0.3068 | $342,211,047 | 08:57:15 22/11/2025 |
| 3 |  Top.one |
OP/USDT | $0.3081 | $174,858,100 | 09:00:17 22/11/2025 |
| 4 |  Binance |
OP/USDT | $0.3086 | $170,572,158 | 08:54:16 22/11/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.3081 | $167,527,595 | 09:00:18 22/11/2025 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.3080 | $155,906,437 | 09:00:16 22/11/2025 |
| 7 |  CoinUp.io |
OP/USDT | $0.3086 | $135,400,737 | 08:54:18 22/11/2025 |
| 8 |  Ju.com |
OP/USDT | $0.3069 | $102,366,515 | 08:57:16 22/11/2025 |
| 9 |  FameEX |
OP/USDT | $0.3070 | $96,238,916 | 08:57:17 22/11/2025 |
| 10 |  Batonex |
OP/USDT | $0.3083 | $95,274,199 | 09:00:17 22/11/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.3070 | $80,824,492 | 08:57:17 22/11/2025 |
| 12 |  OKX |
OP/USDT | $0.3075 | $73,328,541 | 08:52:50 22/11/2025 |
| 13 |  BVOX |
OP/USDT | $0.3070 | $68,377,019 | 08:57:16 22/11/2025 |
| 14 |  Bybit |
OP/USDT | $0.3087 | $64,182,691 | 08:54:16 22/11/2025 |
| 15 |  Hibt |
OP/USDT | $0.3074 | $62,774,862 | 08:57:27 22/11/2025 |
| 16 |  BYDFi |
OP/USDT | $0.4332 | $57,871,727 | 09:00:17 22/11/2025 |
| 17 |  OneBullEx |
OP/USDT | $0.3086 | $52,612,229 | 09:03:10 22/11/2025 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3070 | $50,408,405 | 08:57:16 22/11/2025 |
| 19 |  CZR Exchange |
OP/USDT | $0.3082 | $50,407,425 | 09:00:16 22/11/2025 |
| 20 |  BiKing |
OP/USDT | $0.3081 | $49,742,546 | 09:00:18 22/11/2025 |
| 21 |  Koinbay |
OP/USDT | $1.81 | $48,413,067 | 08:48:15 22/11/2025 |
| 22 |  CoinW |
OP/USDT | $0.3073 | $42,449,530 | 08:57:17 22/11/2025 |
| 23 |  Hotcoin |
OP/USDT | $0.3069 | $42,307,564 | 08:57:18 22/11/2025 |
| 24 |  Tapbit |
OP/USDT | $0.3071 | $35,171,464 | 08:57:16 22/11/2025 |
| 25 |  EasiCoin |
OP/USDT | $0.3081 | $32,318,155 | 09:00:16 22/11/2025 |
| 26 |  Lighter |
OP/USDC | $0.3877 | $32,108,050 | 15:00:16 21/11/2025 |
| 27 |  Websea |
OP/USDT | $0.3069 | $31,540,918 | 09:00:17 22/11/2025 |
| 28 |  BTCC |
OP/USDT | $0.3085 | $30,752,640 | 08:57:17 22/11/2025 |
| 29 |  UZX |
OP/USDT | $0.3069 | $27,057,081 | 08:57:15 22/11/2025 |
| 30 | FameEX |
OP/USDT | $0.3074 | $26,791,745 | 08:57:11 22/11/2025 |
| 31 | BiKing |
OP/USDT | $0.3084 | $26,764,006 | 09:00:11 22/11/2025 |
| 32 | Binance |
OP/USDT | $0.3076 | $26,736,489 | 08:56:54 22/11/2025 |
| 33 |  Bitrue |
OP/USDT | $0.3069 | $24,840,837 | 08:57:16 22/11/2025 |
| 34 |  Biconomy.com |
OP/USDT | $0.3071 | $24,310,185 | 08:57:15 22/11/2025 |
| 35 |  MEXC |
OP/USDT | $0.3086 | $23,168,938 | 08:54:16 22/11/2025 |
| 36 |  BitbabyExchange |
OP/USDT | $0.3082 | $22,858,061 | 09:00:16 22/11/2025 |
| 37 |  CoinP |
OP/USDT | $0.3084 | $22,266,498 | 09:00:11 22/11/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.3062 | $22,038,224 | 08:45:17 22/11/2025 |
| 39 |  YEX |
OP/USDT | $0.3081 | $21,815,727 | 09:00:17 22/11/2025 |
| 40 |  AscendEX |
OP/USDT | $0.3073 | $19,681,351 | 08:57:15 22/11/2025 |
| 41 |  4E |
OP/USDT | $0.3069 | $19,540,840 | 08:57:16 22/11/2025 |
| 42 |  OrangeX |
OP/USDT | $0.3087 | $19,520,997 | 08:54:16 22/11/2025 |
| 43 |  Zoomex |
OP/USDT | $0.3073 | $19,220,185 | 08:57:16 22/11/2025 |
| 44 |  Bitget |
OP/USDT | $0.3087 | $18,760,766 | 08:54:15 22/11/2025 |
| 45 |  Cofinex |
OP/USDT | $0.3079 | $18,748,957 | 09:00:17 22/11/2025 |
| 46 |  Phemex |
OP/USDT | $0.3069 | $18,590,210 | 08:57:17 22/11/2025 |
| 47 |  Ourbit |
OP/USDT | $0.3070 | $16,765,255 | 08:57:15 22/11/2025 |
| 48 |  BitradeX |
OP/USDT | $0.3085 | $16,043,351 | 08:54:15 22/11/2025 |
| 49 |  NovaEx |
OP/USDT | $0.3083 | $15,846,310 | 09:00:16 22/11/2025 |
| 50 | DigiFinex |
OP/USDT | $0.3075 | $15,672,326 | 08:57:11 22/11/2025 |
| 51 |  Ekbit |
OP/USDT | $0.3088 | $13,717,227 | 09:00:11 22/11/2025 |
| 52 | 4E |
OP/USDT | $0.3068 | $13,234,190 | 08:57:08 22/11/2025 |
| 53 | OneBullEx |
OP/USDT | $0.3079 | $12,636,469 | 09:00:18 22/11/2025 |
| 54 |  LBank |
OP/USDT | $0.3070 | $12,636,232 | 08:57:15 22/11/2025 |
| 55 | CoinW |
OP/USDT | $0.3085 | $11,162,881 | 08:51:10 22/11/2025 |
| 56 | OKX |
OP/USDT | $0.3077 | $10,387,639 | 08:56:53 22/11/2025 |
| 57 |  Gems Trade |
OP/USDT | $0.3084 | $10,384,713 | 09:00:09 22/11/2025 |
| 58 | Hibt |
OP/USDT | $0.3068 | $10,193,542 | 08:57:10 22/11/2025 |
| 59 |  BTSE |
OP/USDT | $0.3068 | $9,846,680 | 08:57:16 22/11/2025 |
| 60 |  KuCoin |
OP/USDT | $0.3084 | $9,724,807 | 08:54:20 22/11/2025 |
| 61 |  B2Z Exchange |
OP/USD | $0.3084 | $9,608,797 | 09:00:16 22/11/2025 |
| 62 |  BITmarkets |
OP/USDT | $0.3082 | $9,601,717 | 09:00:16 22/11/2025 |
| 63 | Binance |
OP/USD | $0.3084 | $9,578,360 | 08:51:51 22/11/2025 |
| 64 |  BlockFin |
OP/USDT | $0.3084 | $8,810,072 | 09:00:08 22/11/2025 |
| 65 |  WhiteBIT |
OP/USDT | $0.3073 | $8,794,947 | 08:57:15 22/11/2025 |
| 66 |  Aivora Exchange |
OP/USDT | $0.3082 | $8,619,404 | 09:00:16 22/11/2025 |
| 67 |  HTX |
OP/USDT | $0.3078 | $7,655,016 | 08:59:24 22/11/2025 |
| 68 |  CRMClick |
OP/USDT | $0.3078 | $7,653,318 | 09:00:10 22/11/2025 |
| 69 |  KCEX |
OP/USDT | $0.3071 | $6,917,506 | 08:57:16 22/11/2025 |
| 70 | Darkex Exchange |
OP/USDT | $0.3078 | $6,857,906 | 09:01:24 22/11/2025 |
| 71 | Ourbit |
OP/USDT | $0.3077 | $6,680,483 | 08:57:09 22/11/2025 |
| 72 |  XT.COM |
OP/USDT | $0.3075 | $6,605,860 | 08:57:10 22/11/2025 |
| 73 | UZX |
OP/USDT | $0.3088 | $6,206,698 | 08:57:09 22/11/2025 |
| 74 |  Toobit |
OP/USDT | $0.3070 | $6,172,747 | 08:57:17 22/11/2025 |
| 75 |  Bitunix |
OP/USDT | $0.3085 | $6,083,594 | 08:54:16 22/11/2025 |
| 76 | MEXC |
OP/USDT | $0.3075 | $5,866,409 | 08:48:11 22/11/2025 |
| 77 |  Bibox |
OP/USDT | $0.5591 | $5,763,978 | 09:00:12 22/11/2025 |
| 78 | Bybit |
OP/USDT | $0.3088 | $5,752,766 | 08:51:12 22/11/2025 |
| 79 | WhiteBIT |
OP/USDT | $0.3076 | $5,677,006 | 08:57:08 22/11/2025 |
| 80 |  XXKK |
OP/USDT | $0.3076 | $5,350,090 | 08:57:12 22/11/2025 |
| 81 | LBank |
OP/USDT | $0.3078 | $5,303,073 | 08:57:12 22/11/2025 |
| 82 |  Gate |
OP/USDT | $0.3076 | $5,264,121 | 08:56:54 22/11/2025 |
| 83 |  BloFin |
OP/USDT | $0.3078 | $5,260,087 | 08:57:11 22/11/2025 |
| 84 |  Millionero |
OP/USDT | $0.3081 | $5,132,280 | 09:00:15 22/11/2025 |
| 85 |  BitTap |
OP/USDT | $0.3082 | $5,050,832 | 09:00:18 22/11/2025 |
| 86 | OrangeX |
OP/USDT | $0.3078 | $4,640,847 | 08:51:08 22/11/2025 |
| 87 |  VOOX Exchange |
OP/USDT | $0.3071 | $4,334,117 | 08:57:18 22/11/2025 |
| 88 | BITmarkets |
OP/USD | $0.3090 | $4,272,690 | 09:00:09 22/11/2025 |
| 89 | B2Z Exchange |
OP/USD | $0.3090 | $4,272,552 | 09:00:08 22/11/2025 |
| 90 |  WEEX |
OP/USDT | $0.3076 | $3,997,785 | 08:57:08 22/11/2025 |
| 91 | B2Z Exchange |
OP/USDT | $0.3078 | $3,945,295 | 09:00:08 22/11/2025 |
| 92 | BTSE |
OP/USDT | $0.3078 | $3,935,831 | 08:57:11 22/11/2025 |
| 93 | Gate |
OP/USDT | $0.3082 | $3,892,345 | 08:54:19 22/11/2025 |
| 94 | BITmarkets |
OP/USDT | $0.3078 | $3,848,071 | 09:00:09 22/11/2025 |
| 95 |  Echobit |
OP/USDT | $0.3078 | $3,757,547 | 08:57:11 22/11/2025 |
| 96 | CoinP |
OP/USDT | $0.3081 | $3,755,969 | 09:00:15 22/11/2025 |
| 97 | Toobit |
OP/USDT | $0.3078 | $3,728,441 | 08:57:12 22/11/2025 |
| 98 | Ju.com |
OP/USDT | $0.3075 | $3,659,069 | 08:57:11 22/11/2025 |
| 99 | Biconomy.com |
OP/USDT | $0.3075 | $3,558,196 | 08:57:07 22/11/2025 |
| 100 |  Coinbase Exchange |
OP/USD | $0.3080 | $3,252,465 | 08:56:59 22/11/2025 |
| 101 | BlockFin |
OP/USDT | $0.3083 | $3,206,099 | 09:00:16 22/11/2025 |
| 102 |  Upbit |
OP/KRW | $0.3164 | $3,192,570 | 08:56:54 22/11/2025 |
| 103 | CZR Exchange |
OP/USDT | $0.3084 | $3,179,502 | 09:00:11 22/11/2025 |
| 104 | Millionero |
OP/USDT | $0.3084 | $3,154,494 | 09:00:07 22/11/2025 |
| 105 | Binance |
OP/USDC | $0.3079 | $3,065,278 | 08:56:54 22/11/2025 |
| 106 | Coinlocally |
OP/USDT | $0.3078 | $2,835,147 | 09:00:10 22/11/2025 |
| 107 |  Poloniex |
OP/USDT | $0.3092 | $2,607,267 | 09:02:23 22/11/2025 |
| 108 |  Grvt |
OP/USDT | $0.3074 | $2,591,462 | 08:57:17 22/11/2025 |
| 109 | AscendEX |
OP/USDT | $0.3081 | $2,539,599 | 08:57:08 22/11/2025 |
| 110 | Hotcoin |
OP/USDT | $0.3085 | $2,466,395 | 08:55:31 22/11/2025 |
| 111 | KuCoin |
OP/USDT | $0.3090 | $2,397,400 | 08:54:53 22/11/2025 |
| 112 |  Bitcastle |
OP/USDT | $0.3082 | $2,345,043 | 09:00:18 22/11/2025 |
| 113 | Zoomex |
OP/USDT | $0.3075 | $2,300,349 | 08:48:09 22/11/2025 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $2,771.91 | $2,226,351 | 08:59:53 22/11/2025 |
| 115 | Phemex |
OP/USDT | $0.3081 | $2,118,348 | 08:57:11 22/11/2025 |
| 116 | BloFin |
OP/USDT | $0.3070 | $2,067,214 | 08:57:17 22/11/2025 |
| 117 |  MGBX |
OP/USDT | $0.3088 | $2,000,508 | 09:00:08 22/11/2025 |
| 118 |  Hyperliquid |
OP/USD | $0.3087 | $1,959,121 | 08:54:16 22/11/2025 |
| 119 |  ZKE |
OP/USDT | $0.3084 | $1,907,758 | 09:00:10 22/11/2025 |
| 120 |  BingX |
OP/USDT | $0.3068 | $1,845,741 | 08:57:08 22/11/2025 |
| 121 |  Deepcoin |
OP/USDT | $0.3069 | $1,836,388 | 08:57:16 22/11/2025 |
| 122 | Tapbit |
OP/USDT | $0.3068 | $1,832,074 | 08:57:09 22/11/2025 |
| 123 | BVOX |
OP/USDT | $0.3068 | $1,726,361 | 08:57:16 22/11/2025 |
| 124 | Bitunix |
OP/USDT | $0.3086 | $1,715,538 | 08:51:09 22/11/2025 |
| 125 |  AstralX |
OP/USDT | $0.3088 | $1,622,090 | 09:00:08 22/11/2025 |
| 126 |  CoinCatch |
OP/USDT | $0.3074 | $1,581,362 | 08:57:15 22/11/2025 |
| 127 | VOOX Exchange |
OP/USDT | $0.3068 | $1,479,706 | 08:57:09 22/11/2025 |
| 128 | YEX |
OPTIMISM/USDT | $0.3078 | $1,446,174 | 09:00:08 22/11/2025 |
| 129 |  UEEx |
OP/USDT | $0.3078 | $1,336,787 | 09:00:10 22/11/2025 |
| 130 |  Extended |
OP/USD | $0.3033 | $1,222,347 | 09:00:16 22/11/2025 |
| 131 | WEEX |
OP/USDT | $0.3069 | $1,211,582 | 08:57:17 22/11/2025 |
| 132 | Bitget |
OP/USDT | $0.3085 | $1,164,774 | 08:51:08 22/11/2025 |
| 133 | MEXC |
OP/USDC | $0.3076 | $1,157,965 | 08:48:11 22/11/2025 |
| 134 |  BitMart |
OP/USDT | $0.3084 | $1,083,668 | 08:57:08 22/11/2025 |
| 135 | HTX |
OP/USDT | $0.3072 | $1,072,663 | 08:57:18 22/11/2025 |
| 136 | CRMClick |
OP/USDT | $0.3081 | $1,071,873 | 09:00:16 22/11/2025 |
| 137 |  EdgeX |
OP/USD | $0.3084 | $1,016,731 | 09:00:17 22/11/2025 |
| 138 | WhiteBIT |
OP/USDC | $0.3082 | $1,003,769 | 08:57:08 22/11/2025 |
| 139 | KCEX |
OP/USDT | $0.3078 | $949,382 | 08:57:08 22/11/2025 |
| 140 |  LeveX |
OP/USDT | $0.3082 | $891,772 | 09:00:16 22/11/2025 |
| 141 | BYDFi |
OP/USDT | $0.3088 | $806,311 | 09:00:08 22/11/2025 |
| 142 |  BitKan |
OP/USDT | $0.3084 | $783,040 | 09:00:09 22/11/2025 |
| 143 | YEX |
OP/USD | $0.3082 | $777,071 | 09:00:17 22/11/2025 |
| 144 |  SuperEx |
OP/USDT | $0.3078 | $771,399 | 09:00:09 22/11/2025 |
| 145 | Binance |
OP/TRY | $0.3093 | $708,274 | 08:56:54 22/11/2025 |
| 146 |  Coinbase International Exchange |
OP/USDC | $0.3082 | $700,156 | 09:00:16 22/11/2025 |
| 147 | TruBit Pro Exchange |
OP/USDT | $0.3088 | $683,806 | 09:00:08 22/11/2025 |
| 148 | Bitrue |
OP/XRP | $0.3074 | $673,803 | 08:57:09 22/11/2025 |
| 149 |  Bitkub |
OP/THB | $0.3089 | $672,947 | 08:51:09 22/11/2025 |
| 150 |  Paribu |
OP/TRY | $0.3107 | $662,744 | 08:57:53 22/11/2025 |
| 151 | NovaEx |
OP/USDT | $0.3086 | $635,330 | 09:00:10 22/11/2025 |
| 152 | BTCC |
OP/USDT | $0.3078 | $632,911 | 08:57:12 22/11/2025 |
| 153 |  BIT |
OP/USDT | $0.3080 | $628,893 | 09:00:56 22/11/2025 |
| 154 | Gate |
OP/USDC | $0.3078 | $563,119 | 08:56:24 22/11/2025 |
| 155 |  Binance TR |
OP/TRY | $0.3093 | $543,217 | 08:57:14 22/11/2025 |
| 156 | OKX |
OP/USD | $0.3079 | $510,906 | 08:56:53 22/11/2025 |
| 157 |  Bitvavo |
OP/EUR | $0.3088 | $507,703 | 08:57:10 22/11/2025 |
| 158 |  Bithumb |
OP/KRW | $0.3171 | $505,994 | 08:56:23 22/11/2025 |
| 159 | CoinCatch |
OP/USDT | $0.3077 | $503,429 | 08:57:09 22/11/2025 |
| 160 |  Pionex |
OP/USDT | $0.3070 | $496,188 | 08:57:16 22/11/2025 |
| 161 | Pionex |
OP/USDT | $0.3078 | $490,795 | 08:57:09 22/11/2025 |
| 162 |  ONUS Pro |
OP/VNDC | $0.3075 | $462,486 | 08:57:16 22/11/2025 |
| 163 | TruBit Pro Exchange |
OP/MMXN | $0.3090 | $457,304 | 09:00:08 22/11/2025 |
| 164 | BitMart |
OP/USDC | $0.3087 | $455,347 | 08:57:08 22/11/2025 |
| 165 |  BiFinance |
OP/USDT | $0.3088 | $436,325 | 08:51:13 22/11/2025 |
| 166 |  CoinChief |
OP/USDT | $0.3081 | $434,644 | 09:00:17 22/11/2025 |
| 167 |  Picol |
OP/USDT | $0.3084 | $432,911 | 09:00:08 22/11/2025 |
| 168 |  Bilaxy |
OP/USDT | $0.3085 | $430,716 | 09:00:07 22/11/2025 |
| 169 |  Gemini |
OP/USDC | $0.3081 | $415,196 | 08:36:50 22/11/2025 |
| 170 | Gemini |
OP/GUSD | $0.3081 | $413,394 | 08:57:51 22/11/2025 |
| 171 |  Kraken |
OP/USD | $0.3076 | $399,324 | 08:59:55 22/11/2025 |
| 172 | NovaEx |
OP/USDC | $0.3084 | $393,272 | 09:00:10 22/11/2025 |
| 173 | WEEX |
OP/USDC | $0.3079 | $371,884 | 08:57:08 22/11/2025 |
| 174 |  Backpack Exchange |
OP/USDC | $0.3085 | $368,460 | 08:57:16 22/11/2025 |
| 175 | TruBit Pro Exchange |
OP/USDC | $0.3088 | $366,085 | 09:00:08 22/11/2025 |
| 176 |  CriptoSwaps |
OP/USDT | $0.3078 | $358,103 | 08:57:10 22/11/2025 |
| 177 |  ApeX Omni |
OP/USDT | $0.3084 | $352,297 | 09:00:16 22/11/2025 |
| 178 | BITmarkets |
OP/USDC | $0.3070 | $351,771 | 09:00:09 22/11/2025 |
| 179 | B2Z Exchange |
OP/USDC | $0.3070 | $351,760 | 09:00:08 22/11/2025 |
| 180 |  Bit2Me |
OP/USDC | $0.3073 | $336,948 | 08:57:11 22/11/2025 |
| 181 | Binance |
OP/FDUSD | $0.3077 | $334,640 | 08:56:54 22/11/2025 |
| 182 |  CoinEx |
OP/USDT | $0.3082 | $327,925 | 08:59:53 22/11/2025 |
| 183 | MGBX |
OP/USDT | $0.3081 | $324,485 | 09:00:17 22/11/2025 |
| 184 |  Coincall |
OP/USD | $0.3083 | $324,203 | 09:00:16 22/11/2025 |
| 185 |  Coinflare |
OP/USDT | $0.3082 | $262,616 | 09:00:16 22/11/2025 |
| 186 |  Fastex |
OP/USDC | $0.3076 | $236,524 | 08:57:08 22/11/2025 |
| 187 | Fastex |
OP/USDT | $0.3073 | $234,292 | 08:57:08 22/11/2025 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.3082 | $231,883 | 08:58:23 22/11/2025 |
| 189 | Binance |
OP/BTC | $0.3077 | $230,782 | 08:56:54 22/11/2025 |
| 190 |  Paradex |
OP/USD | $0.3074 | $223,251 | 09:00:16 22/11/2025 |
| 191 | Bybit |
OP/USDC | $0.3065 | $222,603 | 08:51:12 22/11/2025 |
| 192 |  Globe Derivative Exchange |
OP/USD | $0.3085 | $211,053 | 09:00:16 22/11/2025 |
| 193 | Cofinex |
OP/USD | $0.3081 | $207,839 | 09:00:17 22/11/2025 |
| 194 |  Bitazza |
OP/USDT | $0.3078 | $202,944 | 09:00:08 22/11/2025 |
| 195 | WhiteBIT |
OP/TRY | $0.3074 | $199,188 | 08:57:08 22/11/2025 |
| 196 | Cofinex |
OP/USDC | $0.3071 | $195,130 | 09:00:17 22/11/2025 |
| 197 |  Dex-Trade |
OP/USDT | $0.3075 | $184,468 | 08:57:08 22/11/2025 |
| 198 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9969 | $183,375 | 08:50:29 22/11/2025 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,766.44 | $182,613 | 08:50:39 22/11/2025 |
| 200 | Paribu |
OP/USDT | $0.3085 | $150,767 | 08:57:53 22/11/2025 |
| 201 | MEXC |
OP/USDC | $0.3084 | $150,268 | 08:54:16 22/11/2025 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9976 | $144,818 | 08:50:29 22/11/2025 |
| 203 |  ICRYPEX |
OP/USDT | $0.3087 | $139,660 | 09:00:11 22/11/2025 |
| 204 |  Bitbank |
OP/JPY | $0.3090 | $136,368 | 08:57:07 22/11/2025 |
| 205 |  WOO X |
OP/USDT | $0.3069 | $134,966 | 08:57:15 22/11/2025 |
| 206 | LeveX |
OP/USDT | $0.3086 | $122,742 | 09:00:11 22/11/2025 |
| 207 |  PrimeXBT |
OP/USDT | $0.3082 | $112,066 | 09:00:17 22/11/2025 |
| 208 | Bitget |
OP/USDC | $0.3060 | $111,878 | 08:51:08 22/11/2025 |
| 209 | YEX |
OPTIMISM/USDC | $0.3084 | $108,720 | 09:00:08 22/11/2025 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.3067 | $108,406 | 09:00:08 22/11/2025 |
| 211 | Deepcoin |
OP/USDT | $0.3074 | $106,434 | 08:57:10 22/11/2025 |
| 212 |  Niza.io |
OP/USD | $0.3076 | $104,994 | 08:57:11 22/11/2025 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.3080 | $98,364.99 | 08:59:05 22/11/2025 |
| 214 |  BigONE |
OP/USDT | $0.3078 | $96,253.58 | 08:57:08 22/11/2025 |
| 215 | Bitrue |
OP/USDC | $0.3089 | $89,137.19 | 08:57:09 22/11/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,772.03 | $88,532.98 | 08:59:53 22/11/2025 |
| 217 |  TGEX |
OP/USDT | $0.3083 | $86,079.48 | 09:00:16 22/11/2025 |
| 218 | Phemex |
OP/USDC | $0.3087 | $85,891.31 | 08:57:11 22/11/2025 |
| 219 | TGEX |
OP/USDT | $0.3078 | $84,624.64 | 09:00:07 22/11/2025 |
| 220 |  BlueBit |
OP/USDT | $0.3069 | $82,676.05 | 08:51:11 22/11/2025 |
| 221 | ONUS Pro |
OP/USDT | $0.3074 | $81,419.86 | 08:57:16 22/11/2025 |
| 222 | Coinbase Exchange |
OP/USDT | $0.3078 | $72,726.83 | 08:56:59 22/11/2025 |
| 223 | BtcTurk | Kripto |
OP/USDT | $0.3077 | $70,492.21 | 08:58:23 22/11/2025 |
| 224 |  EXMO |
OP/USDC | $0.3077 | $69,438.64 | 08:57:11 22/11/2025 |
| 225 |  dYdX v4 |
OP/USD | $0.3040 | $66,946.28 | 09:01:19 22/11/2025 |
| 226 | Binance |
OP/ETH | $0.3082 | $66,848.67 | 08:56:54 22/11/2025 |
| 227 | XT.COM |
OP/ETH | $0.3081 | $64,984.74 | 08:57:10 22/11/2025 |
| 228 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,369.52 | $61,978.13 | 08:50:39 22/11/2025 |
| 229 |  Aster |
OP/USDT | $0.3085 | $61,575.07 | 08:54:16 22/11/2025 |
| 230 | Bit2Me |
OP/EUR | $0.3041 | $60,463.52 | 08:57:11 22/11/2025 |
| 231 | Cofinex |
OP/USDT | $0.3081 | $60,457.38 | 09:00:10 22/11/2025 |
| 232 |  Bitstamp by Robinhood |
OP/USD | $0.3080 | $59,753.00 | 08:59:23 22/11/2025 |
| 233 | EXMO |
OP/USDT | $0.3076 | $58,377.86 | 08:57:11 22/11/2025 |
| 234 |  EXMO.ME |
OP/USDT | $0.3076 | $58,367.92 | 08:57:08 22/11/2025 |
| 235 | Kraken |
OP/EUR | $0.3042 | $57,837.46 | 08:59:55 22/11/2025 |
| 236 |  CEEX exchange |
OP/USDT | $0.3078 | $51,370.62 | 09:00:09 22/11/2025 |
| 237 |  Crypto.com Exchange |
OP/USD | $0.3086 | $49,313.39 | 08:57:11 22/11/2025 |
| 238 | WhiteBIT |
OP/EUR | $0.3076 | $49,283.89 | 08:57:08 22/11/2025 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $2,767.92 | $48,389.47 | 08:50:29 22/11/2025 |
| 240 |  LATOKEN |
OP/USDT | $0.3784 | $47,056.19 | 08:39:38 22/11/2025 |
| 241 |  Binance TH |
OP/USDT | $0.3075 | $44,428.23 | 08:57:08 22/11/2025 |
| 242 |  Bitfinex |
OP/XUSD | $0.3084 | $40,565.45 | 08:59:24 22/11/2025 |
| 243 | Binance |
OP/EUR | $0.3057 | $35,284.72 | 08:56:54 22/11/2025 |
| 244 |  Bybit EU |
OP/USDC | $0.3064 | $33,597.74 | 08:39:11 22/11/2025 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $2,772.29 | $33,214.68 | 08:59:51 22/11/2025 |
| 246 | ONUS Pro |
OP/VNDC | $0.3085 | $31,895.68 | 08:57:12 22/11/2025 |
| 247 | ONUS Pro |
OP/USDT | $0.3088 | $31,815.04 | 08:57:12 22/11/2025 |
| 248 |  SunX |
OP/USDT | $0.3081 | $31,328.17 | 09:00:19 22/11/2025 |
| 249 |  Binance.US |
OP/USDT | $0.3058 | $28,103.97 | 08:59:53 22/11/2025 |
| 250 | Dex-Trade |
OP/USDC | $0.3075 | $22,613.45 | 08:57:08 22/11/2025 |
| 251 | KuCoin |
OP/USDC | $0.3059 | $21,312.33 | 08:54:53 22/11/2025 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.3069 | $20,879.05 | 08:59:03 22/11/2025 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.3078 | $18,591.18 | 08:58:49 22/11/2025 |
| 254 |  TRIV |
OP/IDR | $0.3096 | $18,165.73 | 09:00:13 22/11/2025 |
| 255 | TRIV |
OP/USDT | $0.3082 | $18,163.30 | 09:00:13 22/11/2025 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.3077 | $17,260.78 | 08:58:39 22/11/2025 |
| 257 |  BitMEX |
OP/USDT | $0.3053 | $17,015.11 | 08:57:15 22/11/2025 |
| 258 | Niza.io |
OP/EUR | $0.3042 | $15,431.90 | 08:57:11 22/11/2025 |
| 259 |  GMX (Arbitrum) |
OP/USD | $0.3076 | $14,156.74 | 08:57:26 22/11/2025 |
| 260 |  HashKey Exchange |
OP/USD | $0.3080 | $13,925.69 | 08:57:09 22/11/2025 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.3085 | $13,407.76 | 08:50:27 22/11/2025 |
| 262 | Crypto.com Exchange |
OP/USDT | $0.3041 | $13,165.45 | 08:57:11 22/11/2025 |
| 263 | Bitrue |
OP/USDT | $0.3078 | $12,738.13 | 08:57:09 22/11/2025 |
| 264 |  ADEN |
OP/USDT | $0.3080 | $12,357.79 | 09:00:35 22/11/2025 |
| 265 | Curve (Optimism) |
CRV/OP | $0.3821 | $12,005.83 | 08:58:21 22/11/2025 |
| 266 |  HashKey Global |
OP/USDT | $0.3078 | $10,232.63 | 08:57:12 22/11/2025 |
| 267 | Gemini |
OP/GUSD | $0.3079 | $9,875.01 | 08:59:54 22/11/2025 |
| 268 | Gemini |
OP/USD | $0.3079 | $9,875.01 | 08:59:53 22/11/2025 |
| 269 | Gemini |
OP/USDC | $0.3078 | $9,875.01 | 08:59:53 22/11/2025 |
| 270 | BYDFi |
OP/USDC | $0.3089 | $9,228.65 | 09:00:08 22/11/2025 |
| 271 |  Indodax |
OP/IDR | $0.3083 | $8,838.95 | 08:59:23 22/11/2025 |
| 272 |  Kanga Exchange |
OP/USDT | $0.3076 | $8,390.37 | 09:00:08 22/11/2025 |
| 273 |  Drift Protocol |
OP/USDC | $0.3073 | $7,052.49 | 09:00:15 22/11/2025 |
| 274 | Kanga Exchange |
OP/USDC | $0.3079 | $6,875.83 | 09:00:08 22/11/2025 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.05511 | $6,005.68 | 08:59:43 22/11/2025 |
| 276 | Kanga Exchange |
OP/PLN | $0.3069 | $5,407.33 | 09:00:08 22/11/2025 |
| 277 |  Bitlo |
OP/USDT | $0.3080 | $5,383.11 | 08:51:10 22/11/2025 |
| 278 | Crypto.com Exchange |
OP/USD | $0.3089 | $5,329.82 | 08:54:17 22/11/2025 |
| 279 | Bitazza |
OP/THB | $0.3076 | $5,293.88 | 09:00:08 22/11/2025 |
| 280 | Bitlo |
OP/TRY | $0.3084 | $5,009.34 | 08:51:10 22/11/2025 |
| 281 |  Orderly |
OP/USDC | $0.2939 | $4,796.16 | 09:00:17 22/11/2025 |
| 282 |  Foxbit |
OP/BRL | $0.3105 | $4,391.65 | 08:51:09 22/11/2025 |
| 283 |  Coinone |
OP/KRW | $0.3179 | $4,380.14 | 08:54:24 22/11/2025 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9983 | $4,028.83 | 08:50:29 22/11/2025 |
| 285 |  Tokocrypto |
OP/USDT | $0.3076 | $3,782.60 | 08:57:09 22/11/2025 |
| 286 |  VinDAX |
OP/USDT | $0.3074 | $3,780.58 | 09:00:08 22/11/2025 |
| 287 |  Ndax |
OP/CAD | $0.3070 | $3,600.55 | 09:00:08 22/11/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3082 | $2,856.95 | 08:50:27 22/11/2025 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3085 | $2,680.83 | 08:50:29 22/11/2025 |
| 290 | Bitfinex |
OP/XUST | $0.3079 | $2,305.53 | 08:59:53 22/11/2025 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.3083 | $2,115.58 | 08:50:39 22/11/2025 |
| 292 | Velodrome Finance v2 |
OP/GIV | $0.3080 | $2,042.31 | 08:51:27 22/11/2025 |
| 293 |  Korbit |
OP/KRW | $0.3163 | $1,757.12 | 08:57:07 22/11/2025 |
| 294 | OKX |
OP/EUR | $0.3090 | $1,748.54 | 08:56:53 22/11/2025 |
| 295 | Binance.US |
OP/USD | $0.3000 | $1,712.15 | 08:59:53 22/11/2025 |
| 296 |  Young Platform |
OP/EUR | $0.3041 | $1,691.56 | 09:00:11 22/11/2025 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.3081 | $1,218.49 | 08:50:51 22/11/2025 |
| 298 | Bitstamp by Robinhood |
OP/EUR | $0.3054 | $1,215.23 | 08:59:53 22/11/2025 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $3,369.66 | $1,092.55 | 08:50:39 22/11/2025 |
| 300 |  zondacrypto |
OP/PLN | $0.2926 | $1,012.29 | 09:00:12 22/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 22/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,615,022 với tỷ giá $0.3082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.