Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,019,963,897,774 Khối lượng (24h): $133,533,318,382 Thị phần: BTC: 58.5%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #81 23:53:00 05/12/2025
Giá Optimism (OP)
$0.2991 -8.17%
0.000003371 BTC 8,084 VND
Thấp: $0.2991 Cao: $0.3287

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3124 $91,111,811 22:57:18 05/12/2025
2 Darkex Exchange Darkex Exchange OP/USDT $0.3125 $70,397,787 23:00:18 05/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3128 $64,225,828 23:00:16 05/12/2025
4 Top.one Top.one OP/USDT $0.3113 $59,099,065 23:03:16 05/12/2025
5 Binance Binance OP/USDT $0.3134 $53,422,216 22:54:16 05/12/2025
6 Koinbay Koinbay OP/USDT $1.81 $48,445,152 22:57:15 05/12/2025
7 YUBIT YUBIT OP/USDT $0.3121 $45,558,272 22:57:15 05/12/2025
8 Lighter Lighter OP/USDC $0.3110 $40,399,118 23:03:16 05/12/2025
9 OrangeX OrangeX OP/USDT $0.3123 $40,121,031 22:57:15 05/12/2025
10 Batonex Batonex OP/USDT $0.3123 $33,038,036 23:00:16 05/12/2025
11 Ju.com Ju.com OP/USDT $0.3121 $32,239,416 22:57:16 05/12/2025
12 FameEX FameEX OP/USDT $0.3123 $31,044,602 22:57:17 05/12/2025
13 DigiFinex DigiFinex OP/USDT $0.3123 $24,559,665 22:57:15 05/12/2025
14 Hibt Hibt OP/USDT $0.3124 $24,324,013 22:57:24 05/12/2025
15 BVOX BVOX OP/USDT $0.3124 $21,440,812 22:57:15 05/12/2025
16 Zedxion Exchange Zedxion Exchange OP/USDT $0.3126 $21,330,479 23:00:16 05/12/2025
17 CZR Exchange CZR Exchange OP/USDT $0.3126 $21,330,479 23:00:16 05/12/2025
18 Bybit Bybit OP/USDT $0.3133 $19,911,447 22:54:17 05/12/2025
19 OKX OKX OP/USDT $0.3153 $19,835,811 22:55:52 05/12/2025
20 BYDFi BYDFi OP/USDT $0.3132 $18,411,174 23:00:16 05/12/2025
21 BTCC BTCC OP/USDT $0.3128 $16,970,806 22:57:16 05/12/2025
22 OneBullEx OneBullEx OP/USDT $0.3114 $16,911,761 23:03:07 05/12/2025
23 BiKing BiKing OP/USDT $0.3153 $15,556,687 22:51:18 05/12/2025
24 Tapbit Tapbit OP/USDT $0.3121 $15,507,841 22:57:16 05/12/2025
25 CoinW CoinW OP/USDT $0.3124 $14,644,191 22:57:17 05/12/2025
26 Ekbit Ekbit OP/USDT $0.3126 $11,697,090 23:00:16 05/12/2025
27 EasiCoin EasiCoin OP/USDT $0.3126 $11,685,045 23:00:16 05/12/2025
28 Hotcoin Hotcoin OP/USDT $0.3122 $11,330,484 22:57:17 05/12/2025
29 AscendEX AscendEX OP/USDT $0.3152 $9,988,940 22:48:15 05/12/2025
30 ApeX Omni ApeX Omni OP/USDT $0.3111 $9,491,245 23:03:16 05/12/2025
31 Phemex Phemex OP/USDT $0.3122 $9,021,792 22:57:17 05/12/2025
32 Coinlocally Coinlocally OP/USDT $0.3122 $8,680,463 22:57:17 05/12/2025
33 Biconomy.com Biconomy.com OP/USDT $0.3122 $8,559,880 22:57:15 05/12/2025
34 YEX YEX OP/USDT $0.3153 $8,367,891 22:45:17 05/12/2025
35 Websea Websea OP/USDT $0.3127 $8,194,255 23:00:17 05/12/2025
36 UZX UZX OP/USDT $0.3122 $7,107,324 22:57:15 05/12/2025
37 Ourbit Ourbit OP/USDT $0.3124 $7,052,623 22:57:16 05/12/2025
38 MEXC MEXC OP/USDT $0.3121 $6,955,971 22:57:16 05/12/2025
39 Binance Binance OP/USDT $0.3124 $6,070,867 22:56:54 05/12/2025
40 BiKing BiKing OP/USDT $0.3124 $6,047,661 23:00:13 05/12/2025
41 Zoomex Zoomex OP/USDT $0.3123 $6,046,357 22:57:25 05/12/2025
42 NovaEx NovaEx OP/USDT $0.3129 $5,813,494 23:00:16 05/12/2025
43 Bibox Bibox OP/USDT $0.5595 $5,768,873 23:00:09 05/12/2025
44 Cofinex Cofinex OP/USDT $0.3124 $5,625,924 23:00:17 05/12/2025
45 Bitget Bitget OP/USDT $0.3133 $5,571,150 22:54:17 05/12/2025
46 DigiFinex DigiFinex OP/USDT $0.3124 $4,637,037 22:57:07 05/12/2025
47 CoinP CoinP OP/USDT $0.3123 $4,505,050 22:57:07 05/12/2025
48 Millionero Millionero OP/USDT $0.3125 $4,172,118 23:00:16 05/12/2025
49 CoinP CoinP OP/USDT $0.3124 $4,152,177 22:57:15 05/12/2025
50 MGBX MGBX OP/USDT $0.3125 $4,081,653 23:00:17 05/12/2025
51 BTSE BTSE OP/USDT $0.3123 $4,048,878 22:57:15 05/12/2025
52 OneBullEx OneBullEx OP/USDT $0.3112 $4,030,810 23:03:19 05/12/2025
53 WEEX WEEX OP/USDT $0.3124 $4,003,454 22:57:10 05/12/2025
54 BITmarkets BITmarkets OP/USDT $0.3126 $3,861,510 23:00:16 05/12/2025
55 B2Z Exchange B2Z Exchange OP/USD $0.3125 $3,860,772 23:00:16 05/12/2025
56 KuCoin KuCoin OP/USDT $0.3137 $3,765,326 22:54:19 05/12/2025
57 BitTap BitTap OP/USDT $0.3125 $3,650,716 23:00:18 05/12/2025
58 BitradeX BitradeX OP/USDT $0.3123 $3,455,622 22:57:15 05/12/2025
59 WhiteBIT WhiteBIT OP/USDT $0.3159 $3,436,242 22:45:11 05/12/2025
60 Tebbit Tebbit OP/USDT $0.3131 $3,327,392 22:57:10 05/12/2025
61 Echobit Echobit OP/USDT $0.3120 $3,305,817 22:57:10 05/12/2025
62 KCEX KCEX OP/USDT $0.3123 $3,174,230 22:57:16 05/12/2025
63 FameEX FameEX OP/USDT $0.3125 $3,151,015 22:57:11 05/12/2025
64 Millionero Millionero OP/USDT $0.3129 $3,103,769 23:00:07 05/12/2025
65 BlockFin BlockFin OP/USDT $0.3133 $3,087,890 22:54:11 05/12/2025
66 OrangeX OrangeX OP/USDT $0.3110 $3,046,855 22:57:07 05/12/2025
67 Aivora Exchange Aivora Exchange OP/USDT $0.3127 $3,022,392 23:00:17 05/12/2025
68 Bybit Bybit OP/USDT $0.3135 $2,993,488 22:54:08 05/12/2025
69 4E 4E OP/USDT $0.3121 $2,989,712 23:00:08 05/12/2025
70 BitbabyExchange BitbabyExchange OP/USDT $0.3127 $2,985,978 23:00:16 05/12/2025
71 AscendEX AscendEX OP/USDT $0.3146 $2,689,895 22:48:11 05/12/2025
72 CRMClick CRMClick OP/USDT $0.3125 $2,640,992 23:00:08 05/12/2025
73 HTX HTX OP/USDT $0.3120 $2,636,407 22:59:24 05/12/2025
74 Hibt Hibt OP/USDT $0.3120 $2,628,826 22:57:10 05/12/2025
75 BITmarkets BITmarkets OP/USD $0.3130 $2,126,811 23:00:08 05/12/2025
76 B2Z Exchange B2Z Exchange OP/USD $0.3130 $2,120,474 23:00:08 05/12/2025
77 Toobit Toobit OP/USDT $0.3123 $1,979,463 22:57:18 05/12/2025
78 Grvt Grvt OP/USDT $0.3146 $1,950,446 22:48:17 05/12/2025
79 Gems Trade Gems Trade OP/USDT $0.3129 $1,910,567 23:00:09 05/12/2025
80 OKX OKX OP/USDT $0.3122 $1,895,605 22:56:53 05/12/2025
81 Bitunix Bitunix OP/USDT $0.3153 $1,880,029 22:42:17 05/12/2025
82 BloFin BloFin OP/USDT $0.3132 $1,849,376 22:54:10 05/12/2025
83 AstralX AstralX OP/USDT $0.3131 $1,826,436 23:00:07 05/12/2025
84 CoinW CoinW OP/USDT $0.3136 $1,765,891 22:54:07 05/12/2025
85 MEXC MEXC OP/USDT $0.3135 $1,759,201 22:54:11 05/12/2025
86 Bitcastle Bitcastle OP/USDT $0.3125 $1,725,040 23:00:18 05/12/2025
87 Darkex Exchange Darkex Exchange OP/USDT $0.3121 $1,722,159 23:00:11 05/12/2025
88 MGBX MGBX OP/USDT $0.3126 $1,694,183 23:00:11 05/12/2025
89 XXKK XXKK OP/USDT $0.3128 $1,654,375 23:00:17 05/12/2025
90 Gate Gate OP/USDT $0.3130 $1,648,330 22:54:20 05/12/2025
91 Ourbit Ourbit OP/USDT $0.3123 $1,564,364 22:57:12 05/12/2025
92 XT.COM XT.COM OP/USDT $0.3123 $1,498,207 22:57:08 05/12/2025
93 VOOX Exchange VOOX Exchange OP/USDT $0.3123 $1,484,113 22:57:18 05/12/2025
94 UZX UZX OP/USDT $0.3120 $1,440,388 22:57:07 05/12/2025
95 Poloniex Poloniex OP/USDT $0.3117 $1,345,812 23:02:53 05/12/2025
96 Ju.com Ju.com OP/USDT $0.3124 $1,256,739 22:57:08 05/12/2025
97 Biconomy.com Biconomy.com OP/USDT $0.3123 $1,241,357 22:57:07 05/12/2025
98 LBank LBank OP/USDT $0.3130 $1,239,789 22:57:10 05/12/2025
99 Zoomex Zoomex OP/USDT $0.3134 $1,196,888 22:54:11 05/12/2025
100 WhiteBIT WhiteBIT OP/USDT $0.3115 $1,175,602 22:57:17 05/12/2025
101 Gate Gate OP/USDT $0.3122 $1,172,641 22:56:54 05/12/2025
102 Bitget Bitget OP/USDT $0.3134 $1,113,729 22:54:11 05/12/2025
103 CoinCatch CoinCatch OP/USDT $0.3132 $1,070,890 22:54:15 05/12/2025
104 WEEX WEEX OP/USDT $0.3123 $1,038,538 22:57:17 05/12/2025
105 Phemex Phemex OP/USDT $0.3116 $1,033,942 22:57:10 05/12/2025
106 Extended Extended OP/USD $0.3114 $1,018,687 23:03:16 05/12/2025
107 Bitrue Bitrue OP/USDT $0.3123 $971,328 22:57:18 05/12/2025
108 EdgeX EdgeX OP/USD $0.3119 $967,921 23:03:16 05/12/2025
109 BlockFin BlockFin OP/USDT $0.3134 $909,986 22:54:16 05/12/2025
110 SuperEx SuperEx OP/USDT $0.3119 $895,005 22:57:09 05/12/2025
111 CZR Exchange CZR Exchange OP/USDT $0.3125 $832,955 23:00:08 05/12/2025
112 Hotcoin Hotcoin OP/USDT $0.3139 $789,843 22:58:28 05/12/2025
113 BingX BingX OP/USDT $0.3130 $764,584 22:54:11 05/12/2025
114 Coinlocally Coinlocally OP/USDT $0.3121 $713,237 23:00:07 05/12/2025
115 BVOX BVOX OP/USDT $0.3120 $707,264 22:57:07 05/12/2025
116 BITmarkets BITmarkets OP/USDT $0.3130 $686,916 23:00:08 05/12/2025
117 BTSE BTSE OP/USDT $0.3120 $686,080 22:57:07 05/12/2025
118 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,113.79 $679,900 22:59:51 05/12/2025
119 Tapbit Tapbit OP/USDT $0.3122 $674,712 22:57:07 05/12/2025
120 B2Z Exchange B2Z Exchange OP/USDT $0.3121 $658,354 23:00:08 05/12/2025
121 Hyperliquid Hyperliquid OP/USD $0.3122 $656,441 22:57:16 05/12/2025
122 Toobit Toobit OP/USDT $0.3122 $653,989 22:57:09 05/12/2025
123 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3121 $582,510 23:00:07 05/12/2025
124 Paribu Paribu OP/TRY $0.3123 $553,449 22:57:53 05/12/2025
125 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3124 $551,903 23:00:07 05/12/2025
126 KuCoin KuCoin OP/USDT $0.3126 $547,848 22:56:53 05/12/2025
127 Deepcoin Deepcoin OP/USDT $0.3123 $536,350 22:57:16 05/12/2025
128 Coinbase Exchange Coinbase Exchange OP/USD $0.3120 $512,814 22:56:59 05/12/2025
129 BitMart BitMart OP/USDT $0.3136 $507,970 22:57:08 05/12/2025
130 CoinChief CoinChief OP/USDT $0.3128 $502,082 23:00:17 05/12/2025
131 ZKE ZKE OP/USDT $0.3125 $499,773 23:00:09 05/12/2025
132 BloFin BloFin OP/USDT $0.3134 $490,012 22:54:16 05/12/2025
133 YEX YEX OP/USD $0.3151 $486,771 22:45:17 05/12/2025
134 Binance Binance OP/USDC $0.3125 $479,297 22:56:42 05/12/2025
135 CRMClick CRMClick OP/USDT $0.3122 $461,041 23:00:16 05/12/2025
136 HTX HTX OP/USDT $0.3122 $458,662 22:57:16 05/12/2025
137 CriptoSwaps CriptoSwaps OP/USDT $0.3121 $457,928 23:00:16 05/12/2025
138 Bitunix Bitunix OP/USDT $0.3151 $441,246 22:42:08 05/12/2025
139 BitKan BitKan OP/USDT $0.3117 $440,043 23:00:09 05/12/2025
140 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3121 $416,601 23:00:07 05/12/2025
141 KCEX KCEX OP/USDT $0.3125 $414,698 22:57:10 05/12/2025
142 NovaEx NovaEx OP/USDT $0.3123 $410,303 23:00:08 05/12/2025
143 VOOX Exchange VOOX Exchange OP/USDT $0.3130 $362,975 22:57:08 05/12/2025
144 YEX YEX OPTIMISM/USDT $0.3121 $361,090 23:00:08 05/12/2025
145 Upbit Upbit OP/KRW $0.3187 $353,760 22:56:53 05/12/2025
146 BTCC BTCC OP/USDT $0.3130 $348,639 22:57:08 05/12/2025
147 MEXC MEXC OP/USDC $0.3137 $348,420 22:54:11 05/12/2025
148 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3126 $344,652 23:00:16 05/12/2025
149 BitMart BitMart OP/USDC $0.3135 $339,897 22:57:08 05/12/2025
150 UEEx UEEx OP/USDT $0.3131 $303,821 22:54:12 05/12/2025
151 NovaEx NovaEx OP/USDC $0.3125 $301,535 23:00:08 05/12/2025
152 Backpack Exchange Backpack Exchange OP/USDC $0.3137 $287,205 22:57:16 05/12/2025
153 LeveX LeveX OP/USDT $0.3127 $279,604 23:00:16 05/12/2025
154 ONUS Pro ONUS Pro OP/VNDC $0.3134 $272,225 22:54:16 05/12/2025
155 WhiteBIT WhiteBIT OP/USDC $0.3149 $271,408 22:45:11 05/12/2025
156 Fastex Fastex OP/USDC $0.3135 $233,470 22:54:08 05/12/2025
157 Fastex Fastex OP/USDT $0.3135 $227,300 22:54:08 05/12/2025
158 BiFinance BiFinance OP/USDT $0.3152 $221,598 22:42:15 05/12/2025
159 Bitazza Bitazza OP/USDT $0.3151 $221,073 23:00:10 05/12/2025
160 Pionex Pionex OP/USDT $0.3124 $203,483 22:57:17 05/12/2025
161 Paradex Paradex OP/USD $0.3113 $188,358 23:03:16 05/12/2025
162 BYDFi BYDFi OP/USDT $0.3121 $185,798 22:57:12 05/12/2025
163 Bitrue Bitrue OP/XRP $0.3153 $178,105 22:57:08 05/12/2025
164 TGEX TGEX OP/USDT $0.3125 $175,189 23:00:15 05/12/2025
165 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3127 $159,298 23:00:17 05/12/2025
166 Bitvavo Bitvavo OP/EUR $0.3126 $158,718 22:57:07 05/12/2025
167 Paribu Paribu OP/USDT $0.3117 $146,094 22:57:53 05/12/2025
168 Bybit Bybit OP/USDC $0.3151 $146,023 22:54:08 05/12/2025
169 Cofinex Cofinex OP/USD $0.3125 $141,690 23:00:17 05/12/2025
170 Bitkub Bitkub OP/THB $0.3148 $128,854 22:54:07 05/12/2025
171 MEXC MEXC OP/USDC $0.3134 $127,504 22:54:16 05/12/2025
172 BigONE BigONE OP/USDT $0.3170 $124,235 22:54:07 05/12/2025
173 CoinCatch CoinCatch OP/USDT $0.3128 $123,791 22:57:07 05/12/2025
174 Pionex Pionex OP/USDT $0.3124 $119,197 22:57:12 05/12/2025
175 Dex-Trade Dex-Trade OP/USDT $0.3137 $118,157 22:54:07 05/12/2025
176 WOO X WOO X OP/USDT $0.3125 $117,855 22:57:15 05/12/2025
177 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.01 $117,489 22:58:27 05/12/2025
178 Bithumb Bithumb OP/KRW $0.3180 $109,977 22:57:23 05/12/2025
179 Binance Binance OP/TRY $0.3131 $108,442 22:56:54 05/12/2025
180 Coincall Coincall OP/USD $0.3111 $106,403 23:03:16 05/12/2025
181 OKX OKX OP/USD $0.3131 $105,312 22:56:53 05/12/2025
182 Picol Picol OP/USDT $0.3128 $105,174 23:00:07 05/12/2025
183 Gate Gate OP/USDC $0.3126 $100,325 22:56:54 05/12/2025
184 CoinEx CoinEx OP/USDT $0.3119 $93,619.36 22:59:53 05/12/2025
185 Binance Binance OP/FDUSD $0.3136 $92,697.85 22:56:54 05/12/2025
186 WEEX WEEX OP/USDC $0.3120 $86,623.95 22:57:10 05/12/2025
187 Coinflare Coinflare OP/USDT $0.3120 $86,549.46 23:00:16 05/12/2025
188 BlueBit BlueBit OP/USDT $0.3151 $84,986.70 23:00:15 05/12/2025
189 Kraken Kraken OP/USD $0.3118 $84,308.25 22:59:24 05/12/2025
190 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.01 $78,533.56 22:58:19 05/12/2025
191 ONUS Pro ONUS Pro OP/USDT $0.3136 $77,541.92 22:54:16 05/12/2025
192 BIT BIT OP/USDT $0.3122 $74,995.12 23:00:57 05/12/2025
193 WhiteBIT WhiteBIT OP/TRY $0.3137 $71,147.98 22:45:11 05/12/2025
194 Aster Aster OP/USDT $0.3148 $68,830.97 22:54:16 05/12/2025
195 Binance TR Binance TR OP/TRY $0.3132 $67,309.17 22:57:08 05/12/2025
196 Cofinex Cofinex OP/USDC $0.3114 $65,418.34 23:00:17 05/12/2025
197 EXMO EXMO OP/USDC $0.3130 $65,239.07 22:54:07 05/12/2025
198 LeveX LeveX OP/USDT $0.3126 $64,847.61 23:00:07 05/12/2025
199 ICRYPEX ICRYPEX OP/USDT $0.3129 $62,635.33 23:00:08 05/12/2025
200 Coinbase Exchange Coinbase Exchange OP/USDT $0.3141 $60,461.37 22:56:59 05/12/2025
201 Cofinex Cofinex OP/USDT $0.3114 $59,971.61 23:00:08 05/12/2025
202 PrimeXBT PrimeXBT OP/USDT $0.3123 $57,445.78 23:00:16 05/12/2025
203 TGEX TGEX OP/USDT $0.3121 $55,909.90 23:00:09 05/12/2025
204 Bit2Me Bit2Me OP/USDC $0.3125 $53,065.49 22:57:08 05/12/2025
205 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3145 $48,808.77 22:59:23 05/12/2025
206 Deepcoin Deepcoin OP/USDT $0.3124 $45,414.72 22:57:09 05/12/2025
207 EXMO.ME EXMO.ME OP/USDT $0.3135 $43,588.97 22:54:12 05/12/2025
208 EXMO EXMO OP/USDT $0.3135 $43,547.93 22:54:07 05/12/2025
209 Bitfinex Bitfinex OP/XUSD $0.3141 $43,241.31 22:59:53 05/12/2025
210 BITmarkets BITmarkets OP/USDC $0.3119 $41,095.85 23:00:08 05/12/2025
211 B2Z Exchange B2Z Exchange OP/USDC $0.3119 $40,973.42 23:00:08 05/12/2025
212 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3123 $38,352.88 22:58:25 05/12/2025
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,110.96 $37,720.22 22:59:25 05/12/2025
214 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3125 $33,521.94 23:00:10 05/12/2025
215 Bitrue Bitrue OP/USDC $0.3129 $31,928.58 22:57:08 05/12/2025
216 Ekbit Ekbit OP/USDT $0.3129 $29,980.27 23:00:07 05/12/2025
217 YEX YEX OPTIMISM/USDC $0.3126 $28,073.58 23:00:08 05/12/2025
218 Binance TH Binance TH OP/USDT $0.3124 $26,498.77 22:57:08 05/12/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3176 $25,404.09 22:59:53 05/12/2025
220 BitMEX BitMEX OP/USDT $0.3128 $24,017.14 22:57:15 05/12/2025
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,115.08 $23,398.94 22:26:45 05/12/2025
222 CEEX exchange CEEX exchange OP/USDT $0.3111 $23,113.06 23:00:09 05/12/2025
223 Niza.io Niza.io OP/USD $0.3125 $21,493.87 22:57:07 05/12/2025
224 Bitget Bitget OP/USDC $0.3133 $20,154.85 22:54:11 05/12/2025
225 SunX SunX OP/USDT $0.3126 $18,684.16 23:00:18 05/12/2025
226 ONUS Pro ONUS Pro OP/VNDC $0.3130 $18,272.83 22:54:13 05/12/2025
227 Bilaxy Bilaxy OP/USDT $0.3125 $16,525.00 23:00:08 05/12/2025
228 Drift Protocol Drift Protocol OP/USDC $0.3169 $16,403.93 23:00:15 05/12/2025
229 LATOKEN LATOKEN OP/USDT $0.3787 $14,634.45 22:54:10 05/12/2025
230 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3124 $13,429.89 22:57:07 05/12/2025
231 Phemex Phemex OP/USDC $0.3125 $13,428.42 22:57:10 05/12/2025
232 HashKey Global HashKey Global OP/USDT $0.3120 $13,361.52 22:57:07 05/12/2025
233 Binance Binance OP/EUR $0.3148 $11,988.59 22:56:42 05/12/2025
234 Bybit EU Bybit EU OP/USDC $0.3140 $11,558.70 22:54:12 05/12/2025
235 WhiteBIT WhiteBIT OP/EUR $0.3110 $11,449.69 22:45:11 05/12/2025
236 Dex-Trade Dex-Trade OP/USDC $0.3138 $11,306.26 22:54:07 05/12/2025
237 Bitbank Bitbank OP/JPY $0.3181 $10,355.44 22:57:09 05/12/2025
238 HashKey Exchange HashKey Exchange OP/USD $0.3120 $8,625.47 22:57:10 05/12/2025
239 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,115.55 $8,430.29 22:58:31 05/12/2025
240 Binance Binance OP/ETH $0.3123 $8,284.64 22:56:54 05/12/2025
241 XT.COM XT.COM OP/ETH $0.3121 $8,072.37 22:57:08 05/12/2025
242 Bit2Me Bit2Me OP/EUR $0.3159 $7,609.83 22:57:08 05/12/2025
243 BYDFi BYDFi OP/USDC $0.3119 $7,578.77 22:57:12 05/12/2025
244 Kraken Kraken OP/EUR $0.3159 $7,524.57 22:59:24 05/12/2025
245 Kanga Exchange Kanga Exchange OP/USDC $0.3149 $7,484.64 22:54:08 05/12/2025
246 TRIV TRIV OP/IDR $0.3128 $7,228.99 23:00:13 05/12/2025
247 TRIV TRIV OP/USDT $0.3122 $7,228.39 23:00:13 05/12/2025
248 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3124 $7,088.14 22:57:07 05/12/2025
249 Binance Binance OP/BTC $0.3129 $7,073.59 22:56:54 05/12/2025
250 Kanga Exchange Kanga Exchange OP/USDT $0.3157 $7,040.42 22:54:08 05/12/2025
251 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,113.58 $7,035.51 22:59:53 05/12/2025
252 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,780.26 $6,897.74 22:06:37 05/12/2025
253 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3108 $5,473.31 22:59:23 05/12/2025
254 Bitlo Bitlo OP/USDT $0.3155 $5,355.46 22:54:09 05/12/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3115 $5,046.52 22:58:31 05/12/2025
256 Coinone Coinone OP/KRW $0.3176 $4,899.34 22:59:53 05/12/2025
257 Helix Helix OP/USDT $0.3141 $4,738.72 22:57:16 05/12/2025
258 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3116 $4,524.47 22:58:13 05/12/2025
259 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3157 $4,144.13 22:37:25 05/12/2025
260 KuCoin KuCoin OP/USDC $0.3150 $3,884.86 22:56:23 05/12/2025
261 Velodrome Finance Velodrome Finance OP/USDC.e $0.3121 $3,789.92 22:59:53 05/12/2025
262 Kanga Exchange Kanga Exchange OP/PLN $0.3154 $3,744.60 22:54:08 05/12/2025
263 Bitazza Bitazza OP/THB $0.3144 $3,695.19 23:00:10 05/12/2025
264 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3127 $3,549.92 22:57:23 05/12/2025
265 dYdX v4 dYdX v4 OP/USD $0.3150 $3,229.46 23:04:18 05/12/2025
266 Curve (Optimism) Curve (Optimism) CRV/OP $0.4053 $2,438.85 22:57:55 05/12/2025
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3112 $2,025.22 22:58:27 05/12/2025
268 Bitrue Bitrue OP/USDT $0.3120 $1,913.80 22:57:08 05/12/2025
269 Gemini Gemini OP/GUSD $0.3158 $1,910.54 22:59:53 05/12/2025
270 Gemini Gemini OP/USD $0.3158 $1,910.54 22:59:53 05/12/2025
271 Gemini Gemini OP/USDC $0.3158 $1,910.54 22:59:54 05/12/2025
272 Niza.io Niza.io OP/EUR $0.3159 $1,902.93 22:57:07 05/12/2025
273 Bitlo Bitlo OP/TRY $0.3139 $1,840.74 22:54:09 05/12/2025
274 ONUS Pro ONUS Pro OP/USDT $0.3148 $1,551.79 22:54:13 05/12/2025
275 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3122 $1,537.68 22:57:17 05/12/2025
276 Indodax Indodax OP/IDR $0.3138 $1,501.37 22:59:54 05/12/2025
277 Foxbit Foxbit OP/BRL $0.3122 $1,488.44 23:00:07 05/12/2025
278 Bitfinex Bitfinex OP/XUST $0.3162 $1,025.68 22:59:53 05/12/2025
279 4E 4E OP/USDT $0.3126 $970.65 23:00:16 05/12/2025
280 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $968.16 22:58:31 05/12/2025
281 XBO.com XBO.com OP/USDT $0.3127 $946.03 23:00:08 05/12/2025
282 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3180 $790.08 22:59:53 05/12/2025
283 Young Platform Young Platform OP/USDC $0.3152 $721.27 22:57:13 05/12/2025
284 Binance.US Binance.US OP/USDT $0.3130 $654.67 22:59:53 05/12/2025
285 Upbit Upbit OP/USDT $0.3121 $641.38 22:56:53 05/12/2025
286 Arkham Arkham OP/USDT $0.3177 $577.84 23:00:19 05/12/2025
287 Arkham Arkham OP/USDT $0.3168 $568.29 23:00:07 05/12/2025
288 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3133 $483.66 23:01:19 05/12/2025
289 Binance.US Binance.US OP/USD $0.3110 $452.53 22:59:53 05/12/2025
290 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,781.84 $438.66 22:05:45 05/12/2025
291 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3140 $381.59 21:14:21 05/12/2025
292 VinDAX VinDAX OP/USDT $0.3116 $343.46 23:00:08 05/12/2025
293 Young Platform Young Platform OP/EUR $0.3177 $337.66 22:57:13 05/12/2025
294 Gemini Gemini OP/GUSD $0.3226 $296.34 22:57:37 05/12/2025
295 Gemini Gemini OP/USDC $0.3227 $296.34 22:57:37 05/12/2025
296 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3131 $286.48 22:06:41 05/12/2025
297 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05487 $249.44 22:59:43 05/12/2025
298 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.3137 $236.27 22:57:33 05/12/2025
299 Ndax Ndax OP/CAD $0.3197 $230.97 23:00:08 05/12/2025
300 Orderly Orderly OP/USDC $0.3165 $224.15 23:03:17 05/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,111,811 với tỷ giá $0.3124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá