Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,552,077,433,932 Khối lượng (24h): $69,517,961,818 Thị phần: BTC: 60.2%, ETH: 10.0%
Optimism (OP)Optimism OP
Xếp hạng #126 10:33:00 20/05/2026
Giá Optimism (OP)
$0.1259 -1.79%
0.000001642 BTC 3,327 VND
Thấp: $0.1252 Cao: $0.1299

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX OP/USDT $0.1253 $123,646,954 09:57:18 20/05/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1253 $103,723,797 09:57:17 20/05/2026
3 SunX SunX OP/USDT $0.1254 $78,464,531 10:00:09 20/05/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,389,532 09:54:23 20/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1253 $38,360,748 10:00:15 20/05/2026
6 KTX KTX OP/USDT $0.1253 $30,377,694 10:00:15 20/05/2026
7 Binance Binance OP/USDT $0.1252 $16,752,818 09:54:16 20/05/2026
8 OrangeX OrangeX OP/USDT $0.1252 $13,034,913 09:57:15 20/05/2026
9 LBank LBank OP/USDT $0.1252 $11,751,242 09:57:17 20/05/2026
10 WhiteBIT WhiteBIT OP/USDT $0.1240 $11,637,234 09:57:15 20/05/2026
11 Ju.com Ju.com OP/USDT $0.1253 $9,986,551 10:00:16 20/05/2026
12 FameEX FameEX OP/USDT $0.1253 $9,759,457 09:57:18 20/05/2026
13 AscendEX AscendEX OP/USDT $0.1252 $9,654,166 09:57:15 20/05/2026
14 Bybit Bybit OP/USDT $0.1252 $9,178,695 09:54:16 20/05/2026
15 B2Z Exchange B2Z Exchange OP/USD $0.1254 $8,915,522 10:00:15 20/05/2026
16 BTSE BTSE OP/USDT $0.1253 $8,899,588 09:57:15 20/05/2026
17 BITmarkets BITmarkets OP/USDT $0.1254 $8,556,238 10:00:16 20/05/2026
18 BitMart BitMart OP/USDT $0.1254 $7,941,866 09:57:09 20/05/2026
19 Grvt Grvt OP/USDT $0.1259 $7,462,227 06:45:24 20/05/2026
20 CoinW CoinW OP/USDT $0.1253 $7,058,027 09:57:17 20/05/2026
21 WOO X Pro WOO X Pro OP/USDT $0.1254 $6,955,952 10:00:11 20/05/2026
22 BVOX BVOX OP/USDT $0.1252 $6,634,144 09:57:15 20/05/2026
23 AstralX AstralX OP/USDT $0.1259 $6,150,600 10:00:15 20/05/2026
24 Hotcoin Hotcoin OP/USDT $0.1253 $6,020,707 09:57:18 20/05/2026
25 Biconomy.com Biconomy.com OP/USDT $0.1252 $5,882,470 09:54:15 20/05/2026
26 Bibox Bibox OP/USDT $0.5589 $5,761,826 10:00:11 20/05/2026
27 Batonex Batonex OP/USDT $0.1253 $5,699,344 10:00:16 20/05/2026
28 Aivora Exchange Aivora Exchange OP/USDT $0.1252 $5,657,782 10:00:17 20/05/2026
29 BlockFin BlockFin OP/USDT $0.1252 $5,339,768 09:57:07 20/05/2026
30 BiKing BiKing OP/USDT $0.1253 $4,967,298 09:57:17 20/05/2026
31 Tapbit Tapbit OP/USDT $0.1253 $4,682,646 09:57:15 20/05/2026
32 DigiFinex DigiFinex OP/USDT $0.1253 $4,499,750 10:00:17 20/05/2026
33 BTCC BTCC OP/USDT $0.1254 $4,343,782 09:57:16 20/05/2026
34 WOO X Pro WOO X Pro OP/USDT $0.1253 $4,200,098 10:00:16 20/05/2026
35 ApeX Omni ApeX Omni OP/USDT $0.1249 $4,051,898 10:03:17 20/05/2026
36 idax exchange idax exchange OP/USDT $0.1252 $3,516,450 10:00:17 20/05/2026
37 WHXEX WHXEX OP/USDT $0.1252 $3,516,372 10:00:16 20/05/2026
38 BloFin BloFin OP/USDT $0.1252 $3,204,419 09:57:09 20/05/2026
39 KTX KTX OP/USDT $0.1254 $3,016,153 10:00:07 20/05/2026
40 Phemex Phemex OP/USDT $0.1253 $2,823,332 09:57:16 20/05/2026
41 Ourbit Ourbit OP/USDT $0.1252 $2,772,103 09:57:16 20/05/2026
42 Zoomex Zoomex OP/USDT $0.1252 $2,755,713 09:57:15 20/05/2026
43 Websea Websea OP/USDT $0.1251 $2,730,807 09:57:17 20/05/2026
44 AscendEX AscendEX OP/USDT $0.1259 $2,622,484 09:57:10 20/05/2026
45 Bitbase Bitbase OP/USDT $0.1255 $2,536,999 09:30:16 20/05/2026
46 WEEX WEEX OP/USDT $0.1254 $2,450,073 09:57:10 20/05/2026
47 OneEx OneEx OP/USDT $0.1254 $2,449,732 10:00:08 20/05/2026
48 CoinChief CoinChief OP/USDT $0.1254 $2,308,261 09:57:09 20/05/2026
49 Bitget Bitget OP/USDT $0.1252 $2,293,868 09:54:16 20/05/2026
50 Cofinex Cofinex OP/USDT $0.1253 $2,292,530 10:00:15 20/05/2026
51 BITmarkets BITmarkets OP/USD $0.1253 $2,223,214 10:00:08 20/05/2026
52 B2Z Exchange B2Z Exchange OP/USD $0.1253 $2,223,112 10:00:08 20/05/2026
53 CrypFine CrypFine OP/USDT $0.1253 $2,148,295 09:57:15 20/05/2026
54 4E 4E OP/USDT $0.1252 $2,063,280 10:00:15 20/05/2026
55 BiKing BiKing OP/USDT $0.1254 $1,755,189 09:57:09 20/05/2026
56 Millionero Millionero OP/USDT $0.1357 $1,748,809 22:00:15 15/05/2026
57 Binance Binance OP/USDT $0.1254 $1,745,508 09:56:42 20/05/2026
58 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1249 $1,696,775 10:00:07 20/05/2026
59 CoinP CoinP OP/USDT $0.1253 $1,684,609 10:00:11 20/05/2026
60 EasiCoin EasiCoin OP/USDT $0.1253 $1,681,642 10:00:16 20/05/2026
61 CoinP CoinP OP/USDT $0.1253 $1,613,876 10:00:15 20/05/2026
62 BitTap BitTap OP/USDT $0.1253 $1,553,735 10:00:16 20/05/2026
63 YUBIT YUBIT OP/USDT $0.1252 $1,494,695 09:57:15 20/05/2026
64 Hotcoin Hotcoin OP/USDT $0.1255 $1,486,183 09:51:07 20/05/2026
65 EagleX EagleX OP/USDT $0.1253 $1,480,837 10:00:15 20/05/2026
66 MEXC MEXC OP/USDT $0.1253 $1,386,952 09:57:16 20/05/2026
67 Millionero Millionero OP/USDT $0.1359 $1,386,622 22:00:11 15/05/2026
68 MGBX MGBX OP/USDT $0.1251 $1,297,436 09:57:17 20/05/2026
69 Coinlocally Coinlocally OP/USDT $0.1252 $1,189,545 10:00:17 20/05/2026
70 Toobit Toobit OP/USDT $0.1253 $1,183,213 09:57:16 20/05/2026
71 YEX YEX OP/USDT $0.1252 $1,177,569 10:00:16 20/05/2026
72 UZX UZX OP/USDT $0.1253 $1,144,806 09:57:15 20/05/2026
73 SuperEx SuperEx OP/USDT $0.1251 $1,123,888 10:00:10 20/05/2026
74 CZR Exchange CZR Exchange OP/USDT $0.1252 $1,117,269 10:00:17 20/05/2026
75 Bitbaby Bitbaby OP/USDT $0.1254 $1,038,279 10:00:16 20/05/2026
76 BTSE BTSE OP/USDT $0.1253 $895,387 09:57:08 20/05/2026
77 BTCC BTCC OP/USDT $0.1253 $873,510 09:57:09 20/05/2026
78 B2Z Exchange B2Z Exchange OP/USDT $0.1252 $860,066 10:00:08 20/05/2026
79 BITmarkets BITmarkets OP/USDT $0.1253 $859,983 10:00:08 20/05/2026
80 CoinW CoinW OP/USDT $0.1254 $813,127 09:54:09 20/05/2026
81 Hibt Hibt OP/USDT $0.1255 $762,468 09:48:08 20/05/2026
82 VinDAX VinDAX OP/USDT $0.1250 $752,352 10:00:08 20/05/2026
83 BitDelta BitDelta OP/USDT $0.1254 $749,385 10:00:07 20/05/2026
84 KuCoin KuCoin OP/USDT $0.1253 $749,339 09:54:19 20/05/2026
85 Echobit Echobit OP/USDT $0.1254 $711,576 09:57:10 20/05/2026
86 KCEX KCEX OP/USDT $0.1252 $683,425 09:57:15 20/05/2026
87 FameEX FameEX OP/USDT $0.1253 $642,875 09:57:07 20/05/2026
88 VOOX Exchange VOOX Exchange OP/USDT $0.1253 $639,139 09:57:17 20/05/2026
89 Phemex Phemex OP/USDT $0.1253 $631,952 09:57:08 20/05/2026
90 EVEDEX EVEDEX OP/USD $0.1251 $605,167 10:03:15 20/05/2026
91 Ju.com Ju.com OP/USDT $0.1254 $588,899 10:00:09 20/05/2026
92 Bybit Bybit OP/USDT $0.1253 $588,520 09:54:08 20/05/2026
93 BYDFi BYDFi OP/USDT $0.1253 $587,101 10:00:16 20/05/2026
94 Poloniex Poloniex OP/USDT $0.1246 $552,741 09:59:53 20/05/2026
95 HTX HTX OP/USDT $0.1260 $540,130 09:57:23 20/05/2026
96 BVOX BVOX OP/USDT $0.1254 $526,415 09:57:09 20/05/2026
97 Bitunix Bitunix OP/USDT $0.1252 $518,475 09:57:16 20/05/2026
98 WhiteBIT WhiteBIT OP/USDT $0.1254 $510,918 09:57:08 20/05/2026
99 DigiFinex DigiFinex OP/USDT $0.1254 $471,828 10:00:08 20/05/2026
100 OrangeX OrangeX OP/USDT $0.1259 $462,009 09:57:09 20/05/2026
101 BitGW Exchange BitGW Exchange OP/USDT $0.1254 $451,993 10:00:08 20/05/2026
102 Gate Gate OP/USDT $0.1252 $447,030 09:54:19 20/05/2026
103 Bitrue Bitrue OP/USDT $0.1251 $441,791 09:57:16 20/05/2026
104 XT.COM XT.COM OP/USDT $0.1254 $431,713 09:57:09 20/05/2026
105 Gems Trade Gems Trade OP/USDT $0.1254 $426,208 10:00:14 20/05/2026
106 OKX OKX OP/USDT $0.1254 $425,820 09:56:24 20/05/2026
107 UZX UZX OP/USDT $0.1259 $425,706 09:57:08 20/05/2026
108 Ekbit Ekbit OP/USDT $0.1253 $417,472 10:00:16 20/05/2026
109 Binance Binance OP/USDC $0.1254 $408,452 09:56:42 20/05/2026
110 ASTX ASTX OP/USDT $0.1253 $380,079 10:00:16 20/05/2026
111 Bitcastle Bitcastle OP/USDT $0.1253 $353,966 10:00:18 20/05/2026
112 KuCoin KuCoin OP/USDT $0.1253 $353,082 09:56:23 20/05/2026
113 Ourbit Ourbit OP/USDT $0.1253 $352,253 09:54:07 20/05/2026
114 LBank LBank OP/USDT $0.1255 $351,319 09:57:08 20/05/2026
115 Coinlocally Coinlocally OP/USDT $0.1249 $347,283 10:00:11 20/05/2026
116 BiFinance BiFinance OP/USDT $0.1254 $335,935 09:57:09 20/05/2026
117 BitMart BitMart OP/USDC $0.1254 $323,615 09:57:09 20/05/2026
118 EdgeX EdgeX OP/USD $0.1252 $294,490 10:03:15 20/05/2026
119 Hyperliquid Hyperliquid OP/USD $0.1253 $263,008 09:54:26 20/05/2026
120 Paribu Paribu OP/USDT $0.1257 $257,796 09:59:23 20/05/2026
121 Coinbase Exchange Coinbase Exchange OP/USD $0.1260 $252,262 09:56:59 20/05/2026
122 Tapbit Tapbit OP/USDT $0.1253 $250,999 09:57:10 20/05/2026
123 BitradeX BitradeX OP/USDT $0.1253 $247,451 09:54:15 20/05/2026
124 BitKan BitKan OP/USDT $0.1255 $234,671 10:00:07 20/05/2026
125 Biconomy.com Biconomy.com OP/USDT $0.1253 $232,233 09:54:07 20/05/2026
126 Biconomy.com Biconomy.com OP/USDC $0.1253 $231,959 09:54:07 20/05/2026
127 WOO X Pro WOO X Pro OP/USDC $0.1254 $225,829 10:00:11 20/05/2026
128 Phemex Phemex OP/USDC $0.1253 $225,318 09:57:08 20/05/2026
129 Bitazza Bitazza OP/USDT $0.1259 $212,642 10:00:12 20/05/2026
130 Bitget Bitget OP/USDT $0.1254 $210,630 09:54:08 20/05/2026
131 Gate Gate OP/USDT $0.1253 $202,931 09:56:24 20/05/2026
132 ZKE ZKE OP/USDT $0.1254 $201,021 10:00:13 20/05/2026
133 Toobit Toobit OP/USDT $0.1254 $192,043 09:57:09 20/05/2026
134 WhiteBIT WhiteBIT OP/USDC $0.1255 $176,404 09:57:08 20/05/2026
135 Zoomex Zoomex OP/USDT $0.1254 $176,316 09:57:11 20/05/2026
136 Deepcoin Deepcoin OP/USDT $0.1253 $174,147 09:57:15 20/05/2026
137 ASTX ASTX OP/USDT $0.1253 $174,083 10:00:11 20/05/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,107.30 $169,921 09:59:35 20/05/2026
139 BingX BingX OP/USDT $0.1253 $166,784 09:54:08 20/05/2026
140 Binance Binance OP/TRY $0.1255 $152,487 09:56:42 20/05/2026
141 YEX YEX OPTIMISM/USDT $0.1249 $147,851 10:00:10 20/05/2026
142 HTX HTX OP/USDT $0.1253 $140,321 09:59:54 20/05/2026
143 MEXC MEXC OP/USDC $0.1253 $137,729 09:54:16 20/05/2026
144 PrimeXBT PrimeXBT OP/USDT $0.1253 $135,627 10:00:16 20/05/2026
145 MEXC MEXC OP/USDT $0.1254 $134,748 09:54:07 20/05/2026
146 XXKK XXKK OP/USDT $0.1254 $132,413 10:00:18 20/05/2026
147 Upbit Upbit OP/KRW $0.1240 $130,474 09:56:54 20/05/2026
148 BlockFin BlockFin OP/USDT $0.1254 $129,881 09:57:15 20/05/2026
149 Kraken Kraken OP/USD $0.1254 $114,063 09:59:53 20/05/2026
150 WEEX WEEX OP/USDC $0.1254 $109,813 09:57:10 20/05/2026
151 Tebbit Tebbit OP/USDT $0.1253 $103,845 10:00:18 20/05/2026
152 LeveX LeveX OP/USDT $0.1253 $97,728.94 10:00:15 20/05/2026
153 BigONE BigONE OP/USDT $0.1269 $93,050.84 09:57:08 20/05/2026
154 Bitunix Bitunix OP/USDT $0.1253 $88,941.46 09:57:07 20/05/2026
155 Binance TR Binance TR OP/TRY $0.1255 $87,146.86 09:57:11 20/05/2026
156 BITmarkets BITmarkets OP/USDC $0.1256 $82,957.69 10:00:08 20/05/2026
157 B2Z Exchange B2Z Exchange OP/USDC $0.1256 $82,934.93 10:00:08 20/05/2026
158 CoinTR CoinTR OP/TRY $0.1259 $82,696.67 09:57:07 20/05/2026
159 Pionex Pionex OP/USDT $0.1252 $80,787.60 09:57:16 20/05/2026
160 VOOX Exchange VOOX Exchange OP/USDT $0.1249 $74,549.16 09:57:09 20/05/2026
161 MGBX MGBX OP/USDT $0.1254 $73,589.63 09:57:09 20/05/2026
162 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $73,094.91 09:45:41 20/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1254 $72,634.42 09:59:23 20/05/2026
164 Bitrue Bitrue OP/XRP $0.1269 $69,250.69 09:57:10 20/05/2026
165 BloFin BloFin OP/USDT $0.1254 $67,706.07 09:57:16 20/05/2026
166 WhiteBIT WhiteBIT OP/TRY $0.1257 $65,540.80 09:57:08 20/05/2026
167 CoinTR CoinTR OP/USDT $0.1259 $64,635.41 09:57:07 20/05/2026
168 KCEX KCEX OP/USDT $0.1255 $63,509.43 09:57:08 20/05/2026
169 EXMO EXMO OP/USDC $0.1254 $59,862.74 09:48:07 20/05/2026
170 OneBullEx OneBullEx OP/USDT $0.1280 $59,206.01 10:00:11 20/05/2026
171 EXMO.ME EXMO.ME OP/USDC $0.1253 $58,901.93 10:00:11 20/05/2026
172 WhiteBIT WhiteBIT OP/EUR $0.1253 $58,237.95 09:57:08 20/05/2026
173 BYDFi BYDFi OP/USDT $0.1255 $54,358.51 09:57:11 20/05/2026
174 Bitkub Bitkub OP/THB $0.1246 $54,150.92 09:57:09 20/05/2026
175 Tebbit Tebbit OP/USDT $0.1253 $53,937.77 10:00:20 20/05/2026
176 Cofinex Cofinex OP/USDT $0.1254 $51,785.83 10:00:10 20/05/2026
177 Cofinex Cofinex OP/USDC $0.1252 $50,068.78 10:00:10 20/05/2026
178 Bitvavo Bitvavo OP/EUR $0.1257 $47,997.33 09:57:10 20/05/2026
179 CriptoSwaps CriptoSwaps OP/USDT $0.1249 $47,735.16 10:00:08 20/05/2026
180 Dex-Trade Dex-Trade OP/USDT $0.1254 $47,445.80 09:54:07 20/05/2026
181 EXMO.ME EXMO.ME OP/USDT $0.1252 $47,384.60 10:00:11 20/05/2026
182 EXMO EXMO OP/USDT $0.1254 $47,375.62 09:48:07 20/05/2026
183 Bit2Me Bit2Me OP/USDC $0.1254 $44,983.69 09:57:07 20/05/2026
184 AlphaX AlphaX OP/USDT $0.1254 $44,381.39 10:00:19 20/05/2026
185 Pionex Pionex OP/USDT $0.1253 $36,882.86 09:57:08 20/05/2026
186 Bybit Bybit OP/USDC $0.1255 $36,688.29 09:54:08 20/05/2026
187 Coincall Coincall OP/USD $0.1251 $36,229.74 10:03:16 20/05/2026
188 Kraken Kraken OP/EUR $0.1257 $33,599.51 09:59:53 20/05/2026
189 Bit2Me Bit2Me OP/EUR $0.1257 $33,364.98 09:57:07 20/05/2026
190 Bitrue Bitrue OP/USDC $0.1270 $32,990.07 09:57:10 20/05/2026
191 CoinEx CoinEx OP/USDT $0.1255 $32,777.95 09:59:53 20/05/2026
192 BlueBit BlueBit OP/USDT $0.1253 $32,530.85 10:00:12 20/05/2026
193 Picol Picol OP/USDT $0.1254 $32,492.30 10:00:09 20/05/2026
194 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1257 $29,616.25 10:00:15 20/05/2026
195 Niza.io Niza.io OP/USD $0.1254 $28,991.70 10:00:18 20/05/2026
196 Gate Gate OP/USDC $0.1259 $28,640.77 09:56:24 20/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1252 $28,384.15 09:59:57 20/05/2026
198 Aster Aster OP/USDT $0.1263 $26,042.31 09:54:15 20/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1259 $25,607.62 09:59:57 20/05/2026
200 YEX YEX OPTIMISM/USDC $0.1253 $25,148.96 10:00:10 20/05/2026
201 ICRYPEX ICRYPEX OP/USDT $0.1245 $25,044.98 10:00:10 20/05/2026
202 Ulink Ulink OP/USDT $1.72 $24,861.33 10:00:19 20/05/2026
203 Lighter Lighter OP/USDC $0.1252 $24,671.64 09:57:15 20/05/2026
204 MEXC MEXC OP/USDC $0.1255 $23,951.50 09:54:07 20/05/2026
205 Backpack Exchange Backpack Exchange OP/USDC $0.1256 $22,322.09 09:57:16 20/05/2026
206 Kanga Exchange Kanga Exchange OP/USDT $0.1253 $21,411.24 10:00:07 20/05/2026
207 Bithumb Bithumb OP/KRW $0.1226 $21,093.49 09:59:54 20/05/2026
208 Kanga Exchange Kanga Exchange OP/PLN $0.1254 $20,811.39 10:00:07 20/05/2026
209 Kanga Exchange Kanga Exchange OP/USDC $0.1256 $20,414.31 10:00:07 20/05/2026
210 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1254 $17,702.31 09:45:09 20/05/2026
211 Bilaxy Bilaxy OP/USDT $0.1249 $17,288.25 10:00:08 20/05/2026
212 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $16,749.54 09:45:05 20/05/2026
213 Dex-Trade Dex-Trade OP/USDC $0.1257 $16,608.24 09:54:07 20/05/2026
214 SunX SunX OP/USDT $0.1253 $15,024.43 10:00:18 20/05/2026
215 LeveX LeveX OP/USDT $0.1253 $12,564.85 10:00:09 20/05/2026
216 Deepcoin Deepcoin OP/USDT $0.1253 $10,597.75 09:57:07 20/05/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,109.16 $10,368.15 09:45:45 20/05/2026
218 Bybit EU Bybit EU OP/USDC $0.1251 $10,169.79 10:00:07 20/05/2026
219 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1258 $10,161.30 09:54:07 20/05/2026
220 dYdX v4 dYdX v4 OP/USD $0.1278 $9,864.45 10:04:18 20/05/2026
221 AEGET AEGET OP/USDT $0.1253 $9,820.78 10:00:16 20/05/2026
222 CEEX exchange CEEX exchange OP/USDT $0.1249 $9,261.47 10:00:09 20/05/2026
223 Ekbit Ekbit OP/USDT $0.1253 $8,700.74 10:00:10 20/05/2026
224 AEGET AEGET OP/USDT $0.1253 $8,700.74 10:00:11 20/05/2026
225 Niza.io Niza.io OP/EUR $0.1257 $8,505.45 10:00:18 20/05/2026
226 OKX OKX OP/USD $0.1255 $7,980.77 09:56:24 20/05/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,107.51 $7,873.76 09:45:41 20/05/2026
228 HyperPay Futures HyperPay Futures OP/USDT $0.1252 $7,833.52 10:03:16 20/05/2026
229 HashKey Exchange HashKey Exchange OP/USD $0.1253 $6,743.73 09:57:10 20/05/2026
230 Coinone Coinone OP/KRW $0.1245 $6,038.74 09:59:53 20/05/2026
231 XBO.com XBO.com OP/USDT $0.1253 $5,718.50 10:00:08 20/05/2026
232 Paribu Paribu OP/TRY $0.1257 $5,203.72 10:00:30 20/05/2026
233 Bitbank Bitbank OP/JPY $0.1258 $4,824.58 09:57:09 20/05/2026
234 Bitget Bitget OP/USDC $0.1252 $4,671.29 09:54:08 20/05/2026
235 Extended Extended OP/USD $0.1255 $4,140.47 10:03:16 20/05/2026
236 Binance TH Binance TH OP/USDT $0.1254 $4,096.40 09:57:09 20/05/2026
237 Coinbase Exchange Coinbase Exchange OP/USDT $0.1259 $3,300.98 09:56:59 20/05/2026
238 Ndax Ndax OP/CAD $0.1265 $3,104.64 10:00:10 20/05/2026
239 Foxbit Foxbit OP/BRL $0.1262 $3,085.16 10:00:15 20/05/2026
240 Bitcoiva Bitcoiva OP/USDT $0.1259 $3,077.08 10:00:12 20/05/2026
241 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1253 $2,703.71 10:00:17 20/05/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1258 $2,425.92 10:00:11 20/05/2026
243 Bitlo Bitlo OP/USDT $0.1255 $2,335.05 10:00:11 20/05/2026
244 NovaDAX NovaDAX OP/BRL $0.1255 $1,724.31 10:00:11 20/05/2026
245 KuCoin KuCoin OP/USDC $0.1257 $1,477.04 09:56:23 20/05/2026
246 TRIV TRIV OP/IDR $0.1257 $1,452.69 10:00:12 20/05/2026
247 TRIV TRIV OP/USDT $0.1254 $1,452.37 10:00:12 20/05/2026
248 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1261 $1,354.18 09:54:07 20/05/2026
249 Velodrome Finance Velodrome Finance OP/USDC.e $0.1255 $1,250.46 09:57:15 20/05/2026
250 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,107.38 $1,007.12 09:54:59 20/05/2026
251 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,107.29 $950.92 09:54:59 20/05/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1253 $860.68 09:01:47 20/05/2026
253 Flipster Flipster OP/USDT $0.1255 $689.47 10:00:15 20/05/2026
254 Tokocrypto Tokocrypto OP/USDT $0.1254 $636.75 09:57:08 20/05/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1259 $629.38 08:50:39 20/05/2026
256 CEX.IO CEX.IO OP/USD $0.1254 $629.37 09:57:11 20/05/2026
257 Bitrue Bitrue OP/USDT $0.1249 $513.09 09:57:10 20/05/2026
258 Curve (Optimism) Curve (Optimism) CRV/OP $0.2319 $391.65 09:41:05 20/05/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,107.26 $348.19 09:54:59 20/05/2026
260 Indodax Indodax OP/IDR $0.1268 $333.61 09:59:54 20/05/2026
261 BitMEX BitMEX OP/USDT $0.1270 $299.72 09:57:15 20/05/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $254.55 09:45:05 20/05/2026
263 Orderly Orderly OP/USDC $0.1279 $249.86 10:03:16 20/05/2026
264 MemeMax MemeMax OP/USDC $0.1252 $249.85 10:03:15 20/05/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1253 $234.95 09:45:05 20/05/2026
266 digitalexchange.id digitalexchange.id OP/IDR $0.1254 $170.31 10:00:09 20/05/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1253 $151.14 09:45:05 20/05/2026
268 Young Platform Young Platform OP/USDC $0.1257 $148.60 10:00:17 20/05/2026
269 Gemini Gemini OP/USD $0.1254 $147.68 09:59:54 20/05/2026
270 Gemini Gemini OP/GUSD $0.1254 $147.66 09:59:53 20/05/2026
271 Gemini Gemini OP/USDC $0.1254 $147.64 09:59:54 20/05/2026
272 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,601.41 $144.46 09:46:23 20/05/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1255 $143.76 08:28:25 20/05/2026
274 Paradex Paradex OP/USD $0.1269 $135.89 10:03:15 20/05/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1261 $119.74 09:59:53 20/05/2026
276 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $87.65 09:46:11 20/05/2026
277 ZebPay ZebPay OP/INR $0.1281 $61.72 10:00:11 20/05/2026
278 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1254 $61.41 09:45:45 20/05/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1254 $60.93 09:45:49 20/05/2026
280 Bitlo Bitlo OP/TRY $0.1255 $52.64 10:00:11 20/05/2026
281 Binance.US Binance.US OP/USDT $0.1259 $47.50 09:59:53 20/05/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1254 $47.32 08:28:19 20/05/2026
283 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1278 $41.50 06:30:17 20/05/2026
284 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1254 $37.87 08:30:55 20/05/2026
285 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1264 $36.31 08:01:19 20/05/2026
286 OKX OKX OP/EUR $0.1255 $35.37 09:56:24 20/05/2026
287 Zipswap Zipswap WETH/OP $2,106.62 $28.52 10:01:37 20/05/2026
288 CEX.IO CEX.IO OP/USDT $0.1254 $24.02 09:57:11 20/05/2026
289 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,601.12 $23.60 09:45:45 20/05/2026
290 Bitazza Bitazza OP/THB $0.1272 $23.18 10:00:12 20/05/2026
291 CEX.IO CEX.IO OP/EUR $0.1258 $21.05 09:57:11 20/05/2026
292 CEX.IO CEX.IO OP/USDC $0.1258 $19.84 05:30:08 20/05/2026
293 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03421 $19.11 09:57:15 20/05/2026
294 Velodrome Finance Velodrome Finance OP/USDC.e $0.1255 $18.28 09:45:39 20/05/2026
295 Velodrome Finance Velodrome Finance OP/SUSD $0.1256 $17.64 09:42:21 20/05/2026
296 Velodrome Finance Velodrome Finance OP/DHT $0.1254 $12.84 09:45:07 20/05/2026
297 OKX OKX OP/TRY $0.1259 $11.91 09:56:24 20/05/2026
298 Binance.US Binance.US OP/USD $0.1310 $11.69 20:22:23 17/05/2026
299 Bitfinex Bitfinex OP/XUST $0.1297 $10.60 09:59:53 20/05/2026
300 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1252 $10.40 08:30:19 20/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch OP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,646,954 với tỷ giá $0.1253.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá