Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1217 | $67,243,183 | 17:57:17 03/05/2026 | |
| 2 | OP/USDT | $0.1216 | $53,796,421 | 18:00:12 03/05/2026 | |
| 3 | OP/USDT | $1.81 | $48,422,714 | 17:57:15 03/05/2026 | |
| 4 | OP/USDT | $0.1216 | $37,065,200 | 18:00:15 03/05/2026 | |
| 5 | OP/USDT | $0.1218 | $21,962,035 | 17:54:16 03/05/2026 | |
| 6 | OP/USDT | $0.1215 | $21,637,199 | 18:00:15 03/05/2026 | |
| 7 | OP/USDT | $0.1218 | $17,348,329 | 17:54:15 03/05/2026 | |
| 8 | OP/USDT | $0.1218 | $13,109,773 | 17:54:15 03/05/2026 | |
| 9 | OP/USDT | $0.1218 | $12,831,792 | 17:57:18 03/05/2026 | |
| 10 | OP/USDT | $0.1219 | $12,052,011 | 17:54:16 03/05/2026 | |
| 11 | OP/USDT | $0.1218 | $11,673,650 | 17:57:16 03/05/2026 | |
| 12 | OP/USDT | $0.1219 | $11,140,421 | 17:57:15 03/05/2026 | |
| 13 | OP/USDT | $0.1208 | $11,073,855 | 17:57:15 03/05/2026 | |
| 14 | OP/USD | $0.1216 | $10,734,431 | 18:00:15 03/05/2026 | |
| 15 | OP/USDT | $0.1216 | $10,727,735 | 18:00:16 03/05/2026 | |
| 16 | OP/USDT | $0.1218 | $10,685,635 | 17:57:15 03/05/2026 | |
| 17 | OP/USDT | $0.1218 | $9,910,215 | 17:57:10 03/05/2026 | |
| 18 | OP/USDT | $0.1218 | $9,402,500 | 17:57:15 03/05/2026 | |
| 19 | OP/USDT | $0.1216 | $9,240,417 | 18:00:12 03/05/2026 | |
| 20 | OP/USDT | $0.1218 | $8,838,809 | 17:57:15 03/05/2026 | |
| 21 | OP/USDT | $0.1217 | $7,723,939 | 17:57:16 03/05/2026 | |
| 22 | OP/USDT | $0.1214 | $7,522,808 | 18:00:16 03/05/2026 | |
| 23 | OP/USDT | $0.1217 | $7,483,427 | 17:57:15 03/05/2026 | |
| 24 | OP/USDT | $0.1216 | $7,123,884 | 18:00:16 03/05/2026 | |
| 25 | OP/USDT | $0.1217 | $6,610,799 | 17:57:18 03/05/2026 | |
| 26 | OP/USDT | $0.1217 | $6,039,794 | 17:57:16 03/05/2026 | |
| 27 | OP/USDT | $0.5593 | $5,766,423 | 18:00:09 03/05/2026 | |
| 28 | OP/USDT | $0.1217 | $5,729,959 | 17:57:15 03/05/2026 | |
| 29 | OP/USDT | $0.1219 | $5,332,253 | 17:57:16 03/05/2026 | |
| 30 | OP/USDT | $0.1220 | $5,317,127 | 18:00:11 03/05/2026 | |
| 31 | OP/USDT | $0.1215 | $5,192,493 | 18:00:16 03/05/2026 | |
| 32 | OP/USDT | $0.1217 | $4,882,377 | 17:57:16 03/05/2026 | |
| 33 | OP/USDT | $0.1217 | $4,555,084 | 17:57:16 03/05/2026 | |
| 34 | OP/USDT | $0.1218 | $3,681,070 | 17:57:17 03/05/2026 | |
| 35 | OP/USDT | $0.1216 | $3,630,912 | 18:03:16 03/05/2026 | |
| 36 | OP/USDT | $0.1218 | $3,618,208 | 17:57:19 03/05/2026 | |
| 37 | OP/USDT | $0.1219 | $3,562,576 | 17:51:16 03/05/2026 | |
| 38 | OP/USDT | $0.1214 | $3,529,948 | 18:00:17 03/05/2026 | |
| 39 | OP/USDT | $0.1215 | $3,529,805 | 18:00:16 03/05/2026 | |
| 40 | OP/USDT | $0.1218 | $3,308,810 | 17:57:17 03/05/2026 | |
| 41 | OP/USDT | $0.1215 | $3,028,489 | 18:00:17 03/05/2026 | |
| 42 | OP/USDT | $0.1217 | $2,972,578 | 17:57:18 03/05/2026 | |
| 43 | OP/USDT | $0.1218 | $2,957,904 | 17:57:15 03/05/2026 | |
| 44 | OP/USDT | $0.1216 | $2,925,006 | 18:00:07 03/05/2026 | |
| 45 | OP/USDT | $0.1216 | $2,824,425 | 18:00:18 03/05/2026 | |
| 46 | OP/USDT | $0.1218 | $2,769,785 | 17:57:15 03/05/2026 | |
| 47 | OP/USDT | $0.1223 | $2,558,597 | 17:57:10 03/05/2026 | |
| 48 | OP/USDT | $0.1218 | $2,421,062 | 18:00:07 03/05/2026 | |
| 49 | OP/USDT | $0.1216 | $2,403,014 | 18:00:07 03/05/2026 | |
| 50 | OP/USDT | $0.1216 | $2,402,987 | 17:57:15 03/05/2026 | |
| 51 | OP/USDT | $0.1219 | $2,367,878 | 17:57:08 03/05/2026 | |
| 52 | OP/USDT | $0.1210 | $2,346,235 | 18:00:10 03/05/2026 | |
| 53 | OP/USDT | $0.1219 | $2,253,858 | 17:57:08 03/05/2026 | |
| 54 | OP/USDT | $0.1219 | $2,245,096 | 17:56:54 03/05/2026 | |
| 55 | OP/USD | $0.1215 | $2,150,502 | 18:00:11 03/05/2026 | |
| 56 | OP/USD | $0.1217 | $2,150,301 | 18:00:08 03/05/2026 | |
| 57 | OP/USDT | $0.1218 | $2,133,892 | 17:57:08 03/05/2026 | |
| 58 | OP/USDT | $0.1215 | $2,110,860 | 18:00:16 03/05/2026 | |
| 59 | OP/USDT | $0.1218 | $2,063,916 | 17:57:07 03/05/2026 | |
| 60 | OP/USDT | $0.1219 | $2,006,643 | 17:57:18 03/05/2026 | |
| 61 | OP/USDT | $0.1220 | $1,903,790 | 17:54:08 03/05/2026 | |
| 62 | OP/USDT | $0.1217 | $1,862,371 | 17:57:15 03/05/2026 | |
| 63 | OP/USDT | $0.1215 | $1,847,916 | 18:00:15 03/05/2026 | |
| 64 | OP/USDT | $0.1216 | $1,836,306 | 18:00:07 03/05/2026 | |
| 65 | OP/USD | $0.1220 | $1,760,568 | 17:57:00 03/05/2026 | |
| 66 | OP/USDT | $0.1216 | $1,651,398 | 17:57:17 03/05/2026 | |
| 67 | OP/USDT | $0.1215 | $1,589,490 | 18:00:15 03/05/2026 | |
| 68 | OP/USDT | $0.1219 | $1,589,069 | 17:54:15 03/05/2026 | |
| 69 | OP/USDT | $0.1218 | $1,451,572 | 17:57:07 03/05/2026 | |
| 70 | OP/USDT | $0.1221 | $1,442,970 | 17:51:08 03/05/2026 | |
| 71 | OP/USDT | $0.1218 | $1,429,962 | 18:00:08 03/05/2026 | |
| 72 | OP/USDT | $0.1219 | $1,410,971 | 17:57:15 03/05/2026 | |
| 73 | OP/USDT | $0.1212 | $1,375,883 | 18:00:15 03/05/2026 | |
| 74 | OP/USDT | $0.1219 | $1,283,256 | 17:56:53 03/05/2026 | |
| 75 | OP/USDT | $0.1219 | $1,255,993 | 17:57:11 03/05/2026 | |
| 76 | OP/USDT | $0.1216 | $1,191,388 | 18:00:10 03/05/2026 | |
| 77 | OP/USDT | $0.1214 | $1,190,120 | 18:00:15 03/05/2026 | |
| 78 | OP/USDT | $0.1215 | $1,183,715 | 18:00:16 03/05/2026 | |
| 79 | OP/USDT | $0.1215 | $1,179,922 | 18:00:17 03/05/2026 | |
| 80 | OP/USDT | $0.1215 | $1,165,002 | 18:00:16 03/05/2026 | |
| 81 | OP/USDT | $0.1214 | $1,124,220 | 18:00:17 03/05/2026 | |
| 82 | OP/USDT | $0.1219 | $1,122,304 | 17:57:08 03/05/2026 | |
| 83 | OP/USDT | $0.1219 | $1,115,331 | 17:54:07 03/05/2026 | |
| 84 | OP/USDT | $0.1218 | $1,102,106 | 17:57:07 03/05/2026 | |
| 85 | OP/USDT | $0.1220 | $975,364 | 17:54:12 03/05/2026 | |
| 86 | WETH/OP | $2,311.55 | $929,268 | 17:59:27 03/05/2026 | |
| 87 | OP/USDT | $0.1220 | $880,137 | 17:57:07 03/05/2026 | |
| 88 | OP/USDT | $0.1217 | $849,111 | 18:00:08 03/05/2026 | |
| 89 | OP/USDT | $0.1215 | $848,968 | 18:00:11 03/05/2026 | |
| 90 | OP/USDT | $0.1219 | $811,560 | 17:57:08 03/05/2026 | |
| 91 | OP/USDT | $0.1215 | $773,883 | 18:00:15 03/05/2026 | |
| 92 | OP/USD | $0.1215 | $773,096 | 18:03:15 03/05/2026 | |
| 93 | OP/USDT | $0.1217 | $748,146 | 18:00:09 03/05/2026 | |
| 94 | OP/USDT | $0.1220 | $731,318 | 17:59:55 03/05/2026 | |
| 95 | OP/USDT | $0.1218 | $726,464 | 17:57:15 03/05/2026 | |
| 96 | OP/USDT | $0.1216 | $689,135 | 17:57:08 03/05/2026 | |
| 97 | OP/USDT | $0.1219 | $683,497 | 17:56:54 03/05/2026 | |
| 98 | OP/USDT | $0.1220 | $639,515 | 17:54:07 03/05/2026 | |
| 99 | OP/USDT | $0.1221 | $616,606 | 17:54:11 03/05/2026 | |
| 100 | OP/USDT | $0.1218 | $608,478 | 17:57:10 03/05/2026 | |
| 101 | OP/USDT | $0.1214 | $608,437 | 17:59:53 03/05/2026 | |
| 102 | OP/USDT | $0.1219 | $571,428 | 17:57:13 03/05/2026 | |
| 103 | OP/USDT | $0.1219 | $558,087 | 17:57:08 03/05/2026 | |
| 104 | OP/USDT | $0.1216 | $556,200 | 18:00:19 03/05/2026 | |
| 105 | OP/USDT | $0.1220 | $552,788 | 17:54:08 03/05/2026 | |
| 106 | OP/USDT | $0.1210 | $545,984 | 18:00:10 03/05/2026 | |
| 107 | OP/USDC | $0.1218 | $545,540 | 17:57:08 03/05/2026 | |
| 108 | OP/USDT | $0.1230 | $532,750 | 17:57:10 03/05/2026 | |
| 109 | OP/USDC | $0.1220 | $488,884 | 17:54:08 03/05/2026 | |
| 110 | OP/USDT | $0.1217 | $473,678 | 17:57:19 03/05/2026 | |
| 111 | OP/USDT | $0.1220 | $462,203 | 17:57:13 03/05/2026 | |
| 112 | OP/USDT | $0.1220 | $449,902 | 17:57:07 03/05/2026 | |
| 113 | OP/USDT | $0.1218 | $442,367 | 17:57:17 03/05/2026 | |
| 114 | OP/USDT | $0.1220 | $442,122 | 17:56:54 03/05/2026 | |
| 115 | OP/USDT | $0.1218 | $442,009 | 17:51:12 03/05/2026 | |
| 116 | OP/USDT | $0.1215 | $407,585 | 18:00:15 03/05/2026 | |
| 117 | OP/USDT | $0.1218 | $393,038 | 17:57:08 03/05/2026 | |
| 118 | OP/USDT | $0.1215 | $384,061 | 18:00:16 03/05/2026 | |
| 119 | OP/USDC | $0.1219 | $371,961 | 17:56:54 03/05/2026 | |
| 120 | OP/USDC | $0.1219 | $320,618 | 17:57:10 03/05/2026 | |
| 121 | OP/USD | $0.1217 | $305,759 | 17:57:27 03/05/2026 | |
| 122 | OP/USDC | $0.1218 | $301,588 | 17:57:08 03/05/2026 | |
| 123 | OP/USDC | $0.1217 | $293,149 | 18:00:12 03/05/2026 | |
| 124 | OP/USD | $0.1214 | $289,853 | 18:03:16 03/05/2026 | |
| 125 | OP/USDT | $0.1218 | $287,604 | 17:57:10 03/05/2026 | |
| 126 | OP/USDT | $0.1220 | $284,110 | 17:54:08 03/05/2026 | |
| 127 | OP/USDC | $0.1222 | $261,426 | 17:57:07 03/05/2026 | |
| 128 | OPTIMISM/USDT | $0.1210 | $259,462 | 18:00:09 03/05/2026 | |
| 129 | OP/USDT | $0.1215 | $252,071 | 18:00:13 03/05/2026 | |
| 130 | OP/USDT | $0.1220 | $248,519 | 18:00:12 03/05/2026 | |
| 131 | OP/USDT | $0.1218 | $244,272 | 17:57:11 03/05/2026 | |
| 132 | OP/USDT | $0.1221 | $232,238 | 17:42:15 03/05/2026 | |
| 133 | OP/IDR | $0.1213 | $229,068 | 17:59:53 03/05/2026 | |
| 134 | OP/USDT | $0.1214 | $227,096 | 18:00:15 03/05/2026 | |
| 135 | OP/USDT | $0.1215 | $223,777 | 18:00:12 03/05/2026 | |
| 136 | OP/USDT | $0.1216 | $220,612 | 18:00:12 03/05/2026 | |
| 137 | OP/USDT | $0.1219 | $202,071 | 17:54:08 03/05/2026 | |
| 138 | OP/USDT | $0.1219 | $198,189 | 17:54:18 03/05/2026 | |
| 139 | OP/USDT | $0.1220 | $187,631 | 17:54:08 03/05/2026 | |
| 140 | OP/THB | $0.1217 | $177,021 | 17:57:07 03/05/2026 | |
| 141 | OP/USDT | $0.1218 | $175,844 | 17:57:16 03/05/2026 | |
| 142 | OP/USDT | $0.1218 | $174,224 | 17:51:16 03/05/2026 | |
| 143 | OP/EUR | $0.1223 | $164,965 | 17:57:11 03/05/2026 | |
| 144 | OP/USDC | $0.1217 | $158,003 | 17:57:08 03/05/2026 | |
| 145 | OP/KRW | $0.1230 | $137,254 | 17:56:53 03/05/2026 | |
| 146 | OP/USDT | $0.1215 | $134,234 | 18:00:11 03/05/2026 | |
| 147 | OP/USDT | $0.1220 | $133,752 | 17:57:08 03/05/2026 | |
| 148 | OP/USDT | $0.1215 | $122,271 | 18:00:15 03/05/2026 | |
| 149 | OP/TRY | $0.1218 | $122,146 | 17:56:54 03/05/2026 | |
| 150 | OP/USDC | $0.1217 | $120,715 | 17:57:16 03/05/2026 | |
| 151 | USDC/OP | $1.00 | $105,078 | 17:59:03 03/05/2026 | |
| 152 | OP/TRY | $0.1212 | $104,258 | 18:00:08 03/05/2026 | |
| 153 | OP/USDT | $0.1219 | $102,546 | 17:57:07 03/05/2026 | |
| 154 | OP/TRY | $0.1218 | $98,915.05 | 17:57:13 03/05/2026 | |
| 155 | OP/TRY | $0.1218 | $93,634.47 | 17:57:07 03/05/2026 | |
| 156 | OP/USDT | $0.1219 | $88,093.19 | 17:57:11 03/05/2026 | |
| 157 | USDC/OP | $1.00 | $86,956.51 | 17:59:03 03/05/2026 | |
| 158 | OP/XRP | $0.1235 | $85,075.18 | 17:57:10 03/05/2026 | |
| 159 | OP/EUR | $0.1220 | $83,729.61 | 17:57:07 03/05/2026 | |
| 160 | OP/USDT | $0.1221 | $78,787.61 | 17:58:23 03/05/2026 | |
| 161 | OP/USDC | $0.1220 | $77,942.31 | 18:00:08 03/05/2026 | |
| 162 | OP/USDC | $0.1220 | $77,805.31 | 18:00:11 03/05/2026 | |
| 163 | OP/USDC | $0.1219 | $76,222.83 | 17:57:15 03/05/2026 | |
| 164 | OP/USDT | $0.1220 | $73,865.97 | 17:57:09 03/05/2026 | |
| 165 | OP/USDT | $0.1240 | $72,735.49 | 17:57:07 03/05/2026 | |
| 166 | OP/USDC | $0.1214 | $72,098.52 | 18:00:11 03/05/2026 | |
| 167 | OP/USDC | $0.1217 | $71,913.49 | 17:57:07 03/05/2026 | |
| 168 | OP/USDT | $0.1215 | $69,932.67 | 18:00:10 03/05/2026 | |
| 169 | OP/USDT | $0.1219 | $68,933.42 | 17:57:11 03/05/2026 | |
| 170 | OP/USDT | $0.1220 | $67,856.12 | 17:54:10 03/05/2026 | |
| 171 | OP/USDT | $0.1220 | $67,128.00 | 17:57:13 03/05/2026 | |
| 172 | OP/USDT | $0.1221 | $66,891.08 | 17:57:08 03/05/2026 | |
| 173 | OP/USDT | $0.1240 | $66,828.48 | 18:00:08 03/05/2026 | |
| 174 | OP/USD | $0.1219 | $66,685.13 | 17:59:24 03/05/2026 | |
| 175 | OP/USDT | $0.1215 | $63,540.11 | 18:00:18 03/05/2026 | |
| 176 | OP/USDT | $0.1281 | $59,251.36 | 18:00:11 03/05/2026 | |
| 177 | OP/USDT | $0.1223 | $58,305.54 | 17:45:07 03/05/2026 | |
| 178 | OP/USDT | $0.1216 | $57,327.94 | 18:00:16 03/05/2026 | |
| 179 | OP/USDT | $0.1219 | $53,565.04 | 17:57:18 03/05/2026 | |
| 180 | OP/USDT | $0.1216 | $51,828.34 | 18:00:16 03/05/2026 | |
| 181 | OP/USDT | $0.1217 | $51,784.84 | 18:00:13 03/05/2026 | |
| 182 | OP/TRY | $0.1222 | $51,329.18 | 17:59:53 03/05/2026 | |
| 183 | OP/USDT | $0.1216 | $47,691.94 | 17:57:07 03/05/2026 | |
| 184 | OP/USD | $0.1214 | $47,546.41 | 18:03:16 03/05/2026 | |
| 185 | OP/USDT | $0.1215 | $47,535.46 | 18:00:11 03/05/2026 | |
| 186 | OP/USDT | $0.1220 | $46,634.52 | 17:57:07 03/05/2026 | |
| 187 | OP/USDC | $0.1216 | $44,402.18 | 18:00:16 03/05/2026 | |
| 188 | OP/USDT | $0.1215 | $41,857.28 | 17:59:54 03/05/2026 | |
| 189 | OP/KRW | $0.1230 | $41,237.20 | 17:59:54 03/05/2026 | |
| 190 | OP/USDT | $0.1216 | $41,179.12 | 18:00:12 03/05/2026 | |
| 191 | OP/USDC | $0.1219 | $40,997.53 | 17:57:07 03/05/2026 | |
| 192 | OP/USD | $0.1222 | $39,559.77 | 17:59:53 03/05/2026 | |
| 193 | OP/USDT | $0.1216 | $37,901.87 | 18:00:17 03/05/2026 | |
| 194 | OP/USDT | $0.1217 | $37,397.28 | 18:00:19 03/05/2026 | |
| 195 | OP/USDC | $0.1230 | $31,967.14 | 17:57:10 03/05/2026 | |
| 196 | OP/USD | $0.1225 | $31,770.68 | 17:57:11 03/05/2026 | |
| 197 | OP/USDT | $0.1220 | $31,638.21 | 18:00:12 03/05/2026 | |
| 198 | OPTIMISM/USDC | $0.1215 | $29,509.09 | 18:00:09 03/05/2026 | |
| 199 | WETH/OP | $2,312.99 | $28,103.66 | 17:59:19 03/05/2026 | |
| 200 | OP/TRY | $0.1221 | $27,024.93 | 17:58:23 03/05/2026 | |
| 201 | OP/USDC | $0.1222 | $26,229.25 | 17:57:09 03/05/2026 | |
| 202 | OP/USDT | $0.1222 | $24,926.87 | 18:00:13 03/05/2026 | |
| 203 | OP/USDT | $1.72 | $23,049.47 | 18:00:19 03/05/2026 | |
| 204 | OP/USD | $0.1215 | $21,209.12 | 18:03:16 03/05/2026 | |
| 205 | OP/BTC | $0.1223 | $19,648.56 | 17:56:54 03/05/2026 | |
| 206 | OP/USDT | $0.1224 | $17,367.15 | 18:00:11 03/05/2026 | |
| 207 | OP/USD | $0.1219 | $16,904.30 | 18:00:09 03/05/2026 | |
| 208 | OP/USD | $0.1220 | $16,520.18 | 17:56:54 03/05/2026 | |
| 209 | WETH/OP | $2,310.72 | $15,953.62 | 17:59:25 03/05/2026 | |
| 210 | OP/EUR | $0.1224 | $15,219.04 | 17:59:54 03/05/2026 | |
| 211 | OP/EUR | $0.1224 | $15,217.19 | 17:57:07 03/05/2026 | |
| 212 | OP/USDT | $0.1215 | $13,719.81 | 18:03:18 03/05/2026 | |
| 213 | OP/USDT | $0.1210 | $13,631.13 | 18:00:11 03/05/2026 | |
| 214 | OP/USDT | $0.1217 | $12,982.03 | 18:00:08 03/05/2026 | |
| 215 | OP/USD | $0.1215 | $12,176.08 | 18:00:17 03/05/2026 | |
| 216 | OP/USD | $0.1220 | $11,400.73 | 18:03:16 03/05/2026 | |
| 217 | OP/USDT | $0.1215 | $11,219.20 | 18:00:18 03/05/2026 | |
| 218 | OP/USDT | $0.1215 | $11,218.18 | 18:00:12 03/05/2026 | |
| 219 | OP/CRVUSD | $0.1217 | $11,071.74 | 17:59:53 03/05/2026 | |
| 220 | OP/USDC | $0.1223 | $10,651.62 | 17:45:07 03/05/2026 | |
| 221 | OP/USDT | $0.1217 | $10,561.57 | 17:54:15 03/05/2026 | |
| 222 | OP/USD | $0.1220 | $10,385.30 | 17:57:10 03/05/2026 | |
| 223 | OP/JPY | $0.1221 | $10,303.10 | 17:57:07 03/05/2026 | |
| 224 | OP/USDT | $0.1218 | $10,268.92 | 17:57:07 03/05/2026 | |
| 225 | OP/USDC | $0.1222 | $9,600.98 | 17:57:15 03/05/2026 | |
| 226 | OP/USDT | $0.1219 | $9,563.91 | 17:57:07 03/05/2026 | |
| 227 | OP/USDT | $0.1219 | $9,350.58 | 17:57:11 03/05/2026 | |
| 228 | OP/USDT | $0.1220 | $9,095.78 | 17:57:00 03/05/2026 | |
| 229 | OP/USDT | $0.1215 | $9,017.16 | 18:00:16 03/05/2026 | |
| 230 | OP/USDT | $0.1223 | $8,688.13 | 17:59:53 03/05/2026 | |
| 231 | OP/USDT | $0.1270 | $8,475.90 | 17:57:15 03/05/2026 | |
| 232 | OP/USDC | $0.1206 | $8,151.15 | 17:56:53 03/05/2026 | |
| 233 | OP/USDC | $0.1221 | $7,264.41 | 17:56:54 03/05/2026 | |
| 234 | OP/KRW | $0.1233 | $7,064.04 | 17:55:53 03/05/2026 | |
| 235 | OP/USDC | $0.1220 | $6,108.59 | 18:00:11 03/05/2026 | |
| 236 | OP/USDT | $0.1218 | $6,106.70 | 17:57:15 03/05/2026 | |
| 237 | OP/USDT | $0.1217 | $5,110.01 | 18:00:12 03/05/2026 | |
| 238 | OP/USDC | $0.1219 | $4,996.48 | 17:42:08 03/05/2026 | |
| 239 | OP/USDT | $0.1219 | $4,840.78 | 17:57:11 03/05/2026 | |
| 240 | OP/USDC | $0.1222 | $4,257.89 | 17:54:08 03/05/2026 | |
| 241 | WETH/OP | $2,311.72 | $4,044.76 | 17:59:51 03/05/2026 | |
| 242 | OP/XUST | $0.1130 | $3,984.92 | 17:59:53 03/05/2026 | |
| 243 | CRV/OP | $0.2348 | $3,907.33 | 17:51:39 03/05/2026 | |
| 244 | OP/EUR | $0.1224 | $3,880.06 | 18:00:09 03/05/2026 | |
| 245 | OP/USD | $0.1222 | $3,427.76 | 18:03:15 03/05/2026 | |
| 246 | OP/USDT | $0.1219 | $3,300.73 | 18:00:11 03/05/2026 | |
| 247 | OP/GUSD | $0.1225 | $3,167.80 | 17:59:53 03/05/2026 | |
| 248 | OP/USD | $0.1225 | $3,167.80 | 17:59:54 03/05/2026 | |
| 249 | OP/USDC | $0.1225 | $3,167.80 | 17:59:54 03/05/2026 | |
| 250 | OP/IDR | $0.1221 | $3,154.85 | 18:00:12 03/05/2026 | |
| 251 | OP/USDT | $0.1216 | $3,154.04 | 18:00:12 03/05/2026 | |
| 252 | OP/USD | $0.1221 | $3,131.20 | 18:04:23 03/05/2026 | |
| 253 | OP/USDT | $0.1210 | $3,085.52 | 18:00:12 03/05/2026 | |
| 254 | OP/THB | $0.1205 | $3,079.60 | 18:00:12 03/05/2026 | |
| 255 | OP/USDT | $0.1218 | $3,057.61 | 18:00:11 03/05/2026 | |
| 256 | OP/XUSD | $0.1310 | $3,055.21 | 17:59:53 03/05/2026 | |
| 257 | WETH/OP | $2,311.78 | $2,460.23 | 17:59:53 03/05/2026 | |
| 258 | OP/USDT | $0.1219 | $2,335.26 | 17:54:09 03/05/2026 | |
| 259 | OP/VELO | $0.1236 | $1,829.30 | 17:40:37 03/05/2026 | |
| 260 | OP/PLN | $0.1216 | $1,802.60 | 18:00:11 03/05/2026 | |
| 261 | OP/CAD | $0.1243 | $1,496.43 | 18:00:07 03/05/2026 | |
| 262 | OP/BRL | $0.1230 | $1,379.62 | 18:00:07 03/05/2026 | |
| 263 | OP/GIV | $0.1217 | $1,341.28 | 16:32:07 03/05/2026 | |
| 264 | OP/USDC.e | $0.1217 | $1,339.53 | 17:58:51 03/05/2026 | |
| 265 | OP/USDT | $0.1220 | $1,288.52 | 17:57:16 03/05/2026 | |
| 266 | OP/USDC.e | $0.1218 | $1,271.87 | 17:59:53 03/05/2026 | |
| 267 | OP/TRY | $0.1223 | $906.91 | 17:54:09 03/05/2026 | |
| 268 | OP/USDT | $0.1249 | $871.87 | 17:57:15 03/05/2026 | |
| 269 | OP/USDT | $0.1217 | $781.25 | 17:59:51 03/05/2026 | |
| 270 | WSTETH/OP | $2,830.53 | $776.43 | 17:16:29 03/05/2026 | |
| 271 | OP/USDT | $0.1217 | $718.46 | 17:58:51 03/05/2026 | |
| 272 | USDC/OP | $1.00 | $704.88 | 17:58:51 03/05/2026 | |
| 273 | OP/USD | $0.1220 | $667.19 | 17:57:17 03/05/2026 | |
| 274 | OP/USDT | $0.1210 | $637.78 | 17:57:10 03/05/2026 | |
| 275 | OP/USDC.e | $0.1217 | $620.96 | 17:58:51 03/05/2026 | |
| 276 | OP/EUR | $0.1219 | $591.64 | 17:56:54 03/05/2026 | |
| 277 | ETH/OP | $2,298.39 | $543.91 | 17:16:27 03/05/2026 | |
| 278 | TAROT/OP | $0.03584 | $325.95 | 17:59:19 03/05/2026 | |
| 279 | OP/OPENX | $0.1215 | $289.88 | 18:01:49 03/05/2026 | |
| 280 | OP/USDT | $0.1220 | $269.37 | 17:59:53 03/05/2026 | |
| 281 | OP/FRXETH | $0.1223 | $161.85 | 17:16:21 03/05/2026 | |
| 282 | OP/USDC | $0.1212 | $138.99 | 18:00:18 03/05/2026 | |
| 283 | USDC/OP | $0.9999 | $134.50 | 17:59:51 03/05/2026 | |
| 284 | WETH/OP | $2,310.84 | $79.37 | 18:01:01 03/05/2026 | |
| 285 | OP/ERN | $0.1217 | $67.20 | 17:16:25 03/05/2026 | |
| 286 | WSTETH/OP | $2,847.02 | $64.33 | 16:33:31 03/05/2026 | |
| 287 | WSTETH/OP | $2,846.69 | $63.89 | 17:59:51 03/05/2026 | |
| 288 | OP/USDC | $0.1221 | $60.50 | 17:56:54 03/05/2026 | |
| 289 | OP/JPY | $0.1217 | $54.24 | 17:57:11 03/05/2026 | |
| 290 | OP/KNC | $0.1224 | $44.46 | 17:16:21 03/05/2026 | |
| 291 | OP/USDC | $0.1220 | $40.20 | 17:57:07 03/05/2026 | |
| 292 | OP/USDT | $0.1253 | $39.11 | 17:57:07 03/05/2026 | |
| 293 | OP/USDC.e | $0.1216 | $34.07 | 18:00:57 03/05/2026 | |
| 294 | OP/TRY | $0.1261 | $26.20 | 17:56:54 03/05/2026 | |
| 295 | OP/SUSD | $0.1220 | $25.46 | 17:51:21 03/05/2026 | |
| 296 | OP/DHT | $0.1217 | $22.73 | 16:33:43 03/05/2026 | |
| 297 | OP/EUR | $0.1222 | $18.05 | 17:57:07 03/05/2026 | |
| 298 | OP/DHT | $0.1217 | $17.77 | 03:11:01 03/05/2026 | |
| 299 | OP/USDC.e | $0.1218 | $17.30 | 17:58:49 03/05/2026 | |
| 300 | OP/USDT | $0.1219 | $16.77 | 17:57:07 03/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 03/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,243,183 với tỷ giá $0.1217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.