Optimism OP
Xếp hạng #120
02:34:00 30/07/2026
Giá Optimism (OP)
$0.08783 -1.19%
0.000001375 BTC
2,310 VND
Thấp: $0.08617
Cao: $0.08979
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08861 | $598,347,035 | 02:00:12 30/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08860 | $174,291,003 | 02:00:11 30/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08830 | $57,809,058 | 01:48:16 30/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08860 | $49,821,874 | 02:00:16 30/07/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.08860 | $32,966,038 | 02:00:15 30/07/2026 |
| 6 |  KTX |
OP/USDT | $0.08860 | $21,557,951 | 02:00:15 30/07/2026 |
| 7 |  4E |
OP/USDT | $0.08860 | $17,964,670 | 02:00:15 30/07/2026 |
| 8 |  Binance |
OP/USDT | $0.08868 | $15,277,230 | 01:54:17 30/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.08850 | $12,094,459 | 01:57:15 30/07/2026 |
| 10 |  BTSE |
OP/USDT | $0.08861 | $9,615,487 | 01:57:15 30/07/2026 |
| 11 |  LBank |
OP/USDT | $0.08860 | $9,363,034 | 01:57:17 30/07/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.08855 | $9,213,050 | 02:00:15 30/07/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.08850 | $9,207,845 | 02:00:15 30/07/2026 |
| 14 |  Koinbay |
OP/USDT | $0.08860 | $8,883,368 | 01:57:20 30/07/2026 |
| 15 |  Bybit |
OP/USDT | $0.08863 | $8,859,792 | 01:54:16 30/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.08850 | $8,775,710 | 02:00:19 30/07/2026 |
| 17 |  WHXEX |
OP/USDT | $0.08850 | $8,775,485 | 02:00:16 30/07/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.08850 | $8,775,453 | 02:00:16 30/07/2026 |
| 19 |  FameEX |
OP/USDT | $0.08859 | $8,709,825 | 01:57:18 30/07/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.08841 | $7,707,343 | 01:57:15 30/07/2026 |
| 21 |  Hibt |
OP/USDT | $0.08820 | $7,556,444 | 01:48:17 30/07/2026 |
| 22 |  BVOX |
OP/USDT | $0.08840 | $6,095,195 | 01:57:15 30/07/2026 |
| 23 |  CoinW |
OP/USDT | $0.08849 | $5,864,839 | 01:57:17 30/07/2026 |
| 24 |  Grvt |
OP/USDT | $0.08690 | $5,515,892 | 18:03:16 29/07/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.08860 | $5,295,937 | 02:00:17 30/07/2026 |
| 26 |  BiKing |
OP/USDT | $0.08858 | $5,100,986 | 02:00:17 30/07/2026 |
| 27 |  Batonex |
OP/USDT | $0.08860 | $4,853,976 | 02:00:16 30/07/2026 |
| 28 |  Ourbit |
OP/USDT | $0.08850 | $4,778,260 | 01:57:17 30/07/2026 |
| 29 |  WOO X Pro |
OP/USDT | $0.08860 | $4,222,592 | 02:00:15 30/07/2026 |
| 30 |  BlockFin |
OP/USDT | $0.08870 | $3,866,316 | 02:00:11 30/07/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.08752 | $3,734,633 | 01:57:15 30/07/2026 |
| 32 |  BTCC |
OP/USDT | $0.08860 | $3,584,785 | 01:57:16 30/07/2026 |
| 33 |  AstralX |
OP/USDT | $0.08863 | $3,475,530 | 02:00:08 30/07/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.08850 | $3,027,604 | 02:00:17 30/07/2026 |
| 35 |  YEX |
OP/USDT | $0.08850 | $2,956,871 | 02:00:16 30/07/2026 |
| 36 |  Tapbit |
OP/USDT | $0.08859 | $2,718,319 | 01:57:15 30/07/2026 |
| 37 |  Zoomex |
OP/USDT | $0.08852 | $2,654,329 | 01:57:15 30/07/2026 |
| 38 |  OneEx |
OP/USDT | $0.08861 | $2,633,625 | 02:00:12 30/07/2026 |
| 39 |  BitMart |
OP/USDT | $0.08851 | $2,432,914 | 02:00:08 30/07/2026 |
| 40 |  UZX |
OP/USDT | $0.08840 | $2,366,595 | 01:57:18 30/07/2026 |
| 41 |  Websea |
OP/USDT | $0.08830 | $2,333,591 | 01:57:17 30/07/2026 |
| 42 |  BloFin |
OP/USDT | $0.08869 | $2,313,182 | 01:57:11 30/07/2026 |
| 43 |  XT.COM |
OP/USDT | $0.08849 | $2,298,352 | 01:57:41 30/07/2026 |
| 44 |  Phemex |
OP/USDT | $0.08841 | $2,208,677 | 01:57:16 30/07/2026 |
| 45 | TruBit Pro Exchange |
OP/USDT | $0.08890 | $2,183,350 | 02:00:12 30/07/2026 |
| 46 |  Hotcoin |
OP/USDT | $0.08849 | $1,908,474 | 01:57:19 30/07/2026 |
| 47 |  CrypFine |
OP/USDT | $0.08859 | $1,824,245 | 01:57:15 30/07/2026 |
| 48 | WOO X Pro |
OP/USDT | $0.08851 | $1,672,525 | 02:00:10 30/07/2026 |
| 49 | Hotcoin |
OP/USDT | $0.08879 | $1,670,201 | 01:57:14 30/07/2026 |
| 50 |  CoinChief |
OP/USDT | $0.08860 | $1,508,450 | 01:57:10 30/07/2026 |
| 51 | BiKing |
OP/USDT | $0.08860 | $1,461,539 | 02:00:13 30/07/2026 |
| 52 |  Cofinex |
OP/USDT | $0.08860 | $1,458,468 | 02:00:15 30/07/2026 |
| 53 | Binance |
OP/USDT | $0.08850 | $1,456,835 | 01:56:42 30/07/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.08850 | $1,448,977 | 02:00:15 30/07/2026 |
| 55 |  Bitget |
OP/USDT | $0.08859 | $1,448,881 | 01:54:15 30/07/2026 |
| 56 |  MEXC |
OP/USDT | $0.08849 | $1,421,898 | 01:57:16 30/07/2026 |
| 57 |  Echobit |
OP/USDT | $0.08850 | $1,295,191 | 01:57:12 30/07/2026 |
| 58 | BITmarkets |
OP/USD | $0.08860 | $1,290,970 | 02:00:10 30/07/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.08860 | $1,290,783 | 02:00:09 30/07/2026 |
| 60 |  YUBIT |
OP/USDT | $0.08850 | $1,285,995 | 01:57:15 30/07/2026 |
| 61 |  CoinP |
OP/USDT | $0.08860 | $1,279,443 | 02:00:07 30/07/2026 |
| 62 |  Bitbase |
OP/USDT | $0.08859 | $1,188,664 | 01:54:18 30/07/2026 |
| 63 |  BitradeX |
OP/USDT | $0.08840 | $1,188,550 | 01:51:15 30/07/2026 |
| 64 |  WEEX |
OP/USDT | $0.08849 | $1,173,029 | 01:57:11 30/07/2026 |
| 65 |  Bitbaby |
OP/USDT | $0.08850 | $1,097,763 | 02:00:15 30/07/2026 |
| 66 |  MGBX |
OP/USDT | $0.08598 | $1,070,491 | 22:15:16 29/07/2026 |
| 67 |  BitTap |
OP/USDT | $0.08850 | $982,233 | 02:00:16 30/07/2026 |
| 68 |  SuperEx |
OP/USDT | $0.08840 | $980,484 | 02:00:13 30/07/2026 |
| 69 | CoinP |
OP/USDT | $0.08860 | $939,260 | 02:00:15 30/07/2026 |
| 70 |  BitGW Exchange |
OP/USDT | $0.08859 | $910,537 | 01:57:11 30/07/2026 |
| 71 |  BitDelta |
OP/USDT | $0.08730 | $870,715 | 02:00:10 30/07/2026 |
| 72 | BTSE |
OP/USDT | $0.08850 | $844,957 | 01:57:10 30/07/2026 |
| 73 | B2Z Exchange |
OP/USDT | $0.08857 | $815,711 | 02:00:09 30/07/2026 |
| 74 | BITmarkets |
OP/USDT | $0.08861 | $815,535 | 02:00:10 30/07/2026 |
| 75 |  KuCoin |
OP/USDT | $0.08848 | $807,914 | 01:54:19 30/07/2026 |
| 76 |  EVEDEX |
OP/USD | $0.08880 | $800,115 | 02:03:15 30/07/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.08864 | $796,731 | 02:00:12 30/07/2026 |
| 78 |  OKX |
OP/USDT | $0.08856 | $794,750 | 01:56:24 30/07/2026 |
| 79 | DigiFinex |
OP/USDT | $0.08840 | $749,967 | 01:57:10 30/07/2026 |
| 80 |  x.me Exchange |
OP/USDT | $0.08860 | $735,877 | 01:57:23 30/07/2026 |
| 81 | BTCC |
OP/USDT | $0.08870 | $727,743 | 01:57:10 30/07/2026 |
| 82 |  Toobit |
OP/USDT | $0.08860 | $727,660 | 01:57:15 30/07/2026 |
| 83 |  KCEX |
OP/USDT | $0.08851 | $703,808 | 01:57:15 30/07/2026 |
| 84 | Bybit |
OP/USD | $0.08830 | $700,491 | 01:54:16 30/07/2026 |
| 85 |  VinDAX |
OP/USDT | $0.08851 | $685,123 | 02:00:09 30/07/2026 |
| 86 |  Hyperliquid |
OP/USDC | $0.08859 | $654,158 | 01:57:26 30/07/2026 |
| 87 | CoinW |
OP/USDT | $0.08858 | $647,902 | 01:57:10 30/07/2026 |
| 88 |  Bitunix |
OP/USDT | $0.08840 | $623,523 | 01:57:17 30/07/2026 |
| 89 | Phemex |
OP/USDT | $0.08860 | $582,416 | 01:57:11 30/07/2026 |
| 90 | Bybit |
OP/USDT | $0.08871 | $570,306 | 01:54:12 30/07/2026 |
| 91 | WhiteBIT |
OP/USDT | $0.08870 | $556,149 | 01:57:10 30/07/2026 |
| 92 |  BYDFi |
OP/USDT | $0.08840 | $552,416 | 02:00:15 30/07/2026 |
| 93 | KTX |
OP/USDT | $0.08861 | $538,568 | 02:00:12 30/07/2026 |
| 94 | BVOX |
OP/USDT | $0.08860 | $517,754 | 01:57:07 30/07/2026 |
| 95 |  Poloniex |
OP/USDT | $0.08809 | $479,292 | 01:59:23 30/07/2026 |
| 96 |  Gate |
OP/USDT | $0.08858 | $471,192 | 01:54:20 30/07/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.08860 | $470,741 | 02:00:18 30/07/2026 |
| 98 | Hibt |
OP/USDT | $0.08839 | $439,445 | 01:48:11 30/07/2026 |
| 99 |  CRMClick |
OP/USDT | $0.08880 | $422,215 | 02:00:12 30/07/2026 |
| 100 |  ApeX Omni |
OP/USDT | $0.08880 | $421,948 | 02:00:17 30/07/2026 |
| 101 |  HTX |
OP/USDT | $0.08909 | $420,288 | 01:56:24 30/07/2026 |
| 102 | LBank |
OP/USDT | $0.08850 | $411,330 | 01:57:11 30/07/2026 |
| 103 | Toobit |
OP/USDT | $0.08849 | $382,632 | 01:57:11 30/07/2026 |
| 104 |  BiFinance |
OP/USDT | $0.08850 | $381,150 | 01:57:08 30/07/2026 |
| 105 | XT.COM |
OP/USDT | $0.08850 | $360,915 | 01:57:11 30/07/2026 |
| 106 | UZX |
OP/USDT | $0.08850 | $359,523 | 01:57:14 30/07/2026 |
| 107 | Binance |
OP/USDC | $0.08859 | $355,059 | 01:56:42 30/07/2026 |
| 108 | OrangeX |
OP/USDT | $0.08790 | $354,824 | 01:57:10 30/07/2026 |
| 109 | FameEX |
OP/USDT | $0.08850 | $329,046 | 01:57:10 30/07/2026 |
| 110 | BitMart |
OP/USDC | $0.08865 | $323,298 | 02:00:08 30/07/2026 |
| 111 | WOO X Pro |
OP/USDC | $0.08865 | $311,186 | 02:00:10 30/07/2026 |
| 112 | Ourbit |
OP/USDT | $0.08869 | $297,588 | 01:54:07 30/07/2026 |
| 113 |  Bitstamp by Robinhood |
OP/USD | $0.08824 | $297,088 | 01:59:23 30/07/2026 |
| 114 |  Backpack Exchange |
OP/USDC | $0.08855 | $271,794 | 01:57:15 30/07/2026 |
| 115 | Gate |
OP/USDT | $0.08856 | $262,472 | 01:56:24 30/07/2026 |
| 116 |  Bitazza |
OP/USDT | $0.08850 | $237,639 | 02:00:12 30/07/2026 |
| 117 |  ASTX |
OP/USDT | $0.08860 | $211,042 | 02:00:16 30/07/2026 |
| 118 | Tapbit |
OP/USDT | $0.08850 | $204,399 | 01:57:07 30/07/2026 |
| 119 | Bitbase |
OP/USDT | $0.08871 | $198,368 | 01:54:08 30/07/2026 |
| 120 |  Ekbit |
OP/USDT | $0.08860 | $195,482 | 02:00:15 30/07/2026 |
| 121 |  BigONE |
OP/USDT | $0.08890 | $184,892 | 01:57:07 30/07/2026 |
| 122 |  Upbit |
OP/KRW | $0.08737 | $182,618 | 01:56:53 30/07/2026 |
| 123 |  Bitrue |
OP/USDT | $0.08869 | $180,736 | 01:57:17 30/07/2026 |
| 124 |  ZKE |
OP/USDT | $0.08860 | $173,106 | 02:00:10 30/07/2026 |
| 125 | Zoomex |
OP/USDT | $0.08860 | $171,088 | 01:57:10 30/07/2026 |
| 126 |  Deepcoin |
OP/USDT | $0.08849 | $154,191 | 01:57:15 30/07/2026 |
| 127 |  BitKan |
OP/USDT | $0.08860 | $149,565 | 02:00:09 30/07/2026 |
| 128 | ASTX |
OP/USDT | $0.08861 | $146,436 | 02:00:09 30/07/2026 |
| 129 |  Coinbase International Exchange |
OP/USDC | $0.08849 | $137,015 | 02:00:15 30/07/2026 |
| 130 | Biconomy.com |
OP/USDT | $0.08860 | $135,371 | 01:57:07 30/07/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.08791 | $121,578 | 02:00:09 30/07/2026 |
| 132 | Bitget |
OP/USDT | $0.08869 | $120,985 | 01:54:56 30/07/2026 |
| 133 | Phemex |
OP/USDC | $0.08848 | $116,614 | 01:57:11 30/07/2026 |
| 134 | Cofinex |
OP/USDC | $0.08828 | $115,047 | 02:00:15 30/07/2026 |
| 135 |  Pionex |
OP/USDT | $0.08851 | $114,620 | 01:57:16 30/07/2026 |
| 136 | BlockFin |
OP/USDT | $0.08870 | $109,034 | 02:00:15 30/07/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/OP | $1,915.85 | $102,286 | 01:59:21 30/07/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.08874 | $101,469 | 01:57:09 30/07/2026 |
| 139 | Bitunix |
OP/USDT | $0.08850 | $100,821 | 01:57:07 30/07/2026 |
| 140 | MEXC |
OP/USDC | $0.08849 | $99,189.68 | 01:57:16 30/07/2026 |
| 141 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9979 | $97,127.37 | 01:54:29 30/07/2026 |
| 142 |  BingX |
OP/USDT | $0.08850 | $96,274.13 | 01:57:07 30/07/2026 |
| 143 |  CoinTR |
OP/TRY | $0.08863 | $95,871.19 | 02:00:08 30/07/2026 |
| 144 |  LeveX |
OP/USDT | $0.08849 | $89,593.53 | 02:00:15 30/07/2026 |
| 145 | BloFin |
OP/USDT | $0.08860 | $88,428.51 | 01:57:16 30/07/2026 |
| 146 | HTX |
OP/USDT | $0.08759 | $84,623.53 | 01:39:19 30/07/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.08848 | $82,256.88 | 01:57:07 30/07/2026 |
| 148 | KuCoin |
OP/USDT | $0.08859 | $78,426.09 | 01:56:23 30/07/2026 |
| 149 | BITmarkets |
OP/USDC | $0.08849 | $78,060.39 | 02:00:10 30/07/2026 |
| 150 | B2Z Exchange |
OP/USDC | $0.08851 | $78,030.33 | 02:00:09 30/07/2026 |
| 151 |  Coinbase Exchange |
OP/USD | $0.08900 | $75,212.08 | 01:56:29 30/07/2026 |
| 152 | CoinTR |
OP/USDT | $0.08590 | $66,539.32 | 02:00:08 30/07/2026 |
| 153 | x.me Exchange |
OP/USDT | $0.08840 | $64,625.44 | 01:57:17 30/07/2026 |
| 154 | MGBX |
OP/USDT | $0.08628 | $63,689.51 | 22:15:12 29/07/2026 |
| 155 | WhiteBIT |
OP/EUR | $0.08849 | $61,647.69 | 01:57:10 30/07/2026 |
| 156 |  OneBullEx |
OP/USDT | $0.1280 | $59,204.76 | 02:00:12 30/07/2026 |
| 157 |  Lighter |
OP/USDC | $0.08835 | $59,158.55 | 01:57:15 30/07/2026 |
| 158 | Bitrue |
OP/XRP | $0.08798 | $57,988.65 | 01:57:10 30/07/2026 |
| 159 | KCEX |
OP/USDT | $0.08850 | $56,799.62 | 01:57:11 30/07/2026 |
| 160 | Bitget |
OP/USDC | $0.08878 | $55,749.18 | 01:54:56 30/07/2026 |
| 161 | Binance |
OP/TRY | $0.08863 | $54,340.14 | 01:56:42 30/07/2026 |
| 162 | Cofinex |
OP/USDT | $0.08870 | $51,009.91 | 02:00:11 30/07/2026 |
| 163 |  CEEX exchange |
OP/USDT | $0.08790 | $50,535.54 | 02:00:12 30/07/2026 |
| 164 | Cofinex |
OP/USDC | $0.08868 | $50,497.77 | 02:00:11 30/07/2026 |
| 165 |  CriptoSwaps |
OP/USDT | $0.08890 | $47,619.45 | 02:00:08 30/07/2026 |
| 166 | BYDFi |
OP/USDT | $0.08851 | $46,973.24 | 02:00:08 30/07/2026 |
| 167 |  Kraken |
OP/USD | $0.08760 | $46,083.71 | 01:59:55 30/07/2026 |
| 168 | MEXC |
OP/USDT | $0.08873 | $43,850.46 | 01:54:07 30/07/2026 |
| 169 |  BtcTurk | Kripto |
OP/TRY | $0.08882 | $41,025.04 | 01:57:07 30/07/2026 |
| 170 |  XXKK |
OP/USDT | $0.08851 | $36,779.14 | 02:00:07 30/07/2026 |
| 171 |  Binance TR |
OP/TRY | $0.08863 | $35,650.53 | 01:57:12 30/07/2026 |
| 172 | Bybit |
OP/USDC | $0.08799 | $35,392.14 | 01:54:12 30/07/2026 |
| 173 | WEEX |
OP/USDC | $0.08859 | $33,876.38 | 01:57:11 30/07/2026 |
| 174 |  Coincall |
OP/USD | $0.08862 | $32,163.33 | 02:00:15 30/07/2026 |
| 175 | Bitrue |
OP/USDC | $0.08898 | $31,554.73 | 01:57:10 30/07/2026 |
| 176 |  Blynex |
OP/USDT | $0.08859 | $29,649.87 | 02:00:07 30/07/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9980 | $29,274.62 | 01:53:07 30/07/2026 |
| 178 |  AlphaX |
OP/USDT | $0.08850 | $29,260.44 | 02:00:16 30/07/2026 |
| 179 | Pionex |
OP/USDT | $0.08860 | $28,992.92 | 01:57:08 30/07/2026 |
| 180 | WhiteBIT |
OP/USDC | $0.08898 | $28,471.86 | 01:57:10 30/07/2026 |
| 181 | Gate |
OP/USDC | $0.08876 | $26,919.23 | 01:56:24 30/07/2026 |
| 182 |  Picol |
OP/USDT | $0.08851 | $25,609.77 | 02:00:12 30/07/2026 |
| 183 | MEXC |
OP/USDC | $0.08854 | $25,147.31 | 01:54:07 30/07/2026 |
| 184 |  Bitkub |
OP/THB | $0.08852 | $24,571.53 | 01:57:10 30/07/2026 |
| 185 |  Bit2Me |
OP/EUR | $0.08712 | $23,517.87 | 01:57:10 30/07/2026 |
| 186 |  Bithumb |
OP/KRW | $0.08745 | $19,931.87 | 01:59:54 30/07/2026 |
| 187 | WhiteBIT |
OP/TRY | $0.08820 | $19,642.90 | 01:57:10 30/07/2026 |
| 188 |  CoinEx |
OP/USDT | $0.08854 | $19,382.81 | 01:59:53 30/07/2026 |
| 189 | BtcTurk | Kripto |
OP/USDT | $0.08750 | $19,126.45 | 01:57:07 30/07/2026 |
| 190 | OKX |
OP/USDC | $0.08869 | $19,099.02 | 01:56:24 30/07/2026 |
| 191 |  ICRYPEX |
OP/USDT | $0.08790 | $18,256.43 | 02:00:13 30/07/2026 |
| 192 |  Bilaxy |
OP/USDT | $0.09830 | $17,418.77 | 02:00:08 30/07/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.08859 | $16,766.54 | 02:00:09 30/07/2026 |
| 194 | Kraken |
OP/EUR | $0.08714 | $16,385.95 | 01:59:24 30/07/2026 |
| 195 |  Ulink |
OP/USDT | $1.72 | $16,377.52 | 02:00:18 30/07/2026 |
| 196 |  LATOKEN |
OP/USDT | $0.08785 | $14,439.18 | 01:57:10 30/07/2026 |
| 197 | BitDelta |
OP/USDC | $0.08707 | $14,067.02 | 23:48:07 29/07/2026 |
| 198 | BITmarkets |
OP/IDR | $0.08852 | $13,859.85 | 02:00:10 30/07/2026 |
| 199 | LeveX |
OP/USDT | $0.08860 | $13,681.79 | 02:00:07 30/07/2026 |
| 200 |  Niza.io |
OP/USD | $0.08760 | $11,550.09 | 02:00:12 30/07/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/OP | $1,917.71 | $10,902.19 | 01:59:27 30/07/2026 |
| 202 |  Crypto.com Exchange |
OP/USD | $0.08870 | $10,083.27 | 01:57:07 30/07/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $9,528.79 | 01:56:01 30/07/2026 |
| 204 |  Curve (Optimism) |
OP/CRVUSD | $0.08850 | $8,766.42 | 01:56:45 30/07/2026 |
| 205 | OKX |
OP/USD | $0.08788 | $8,660.76 | 01:56:24 30/07/2026 |
| 206 |  Binance TH |
OP/USDT | $0.08850 | $8,618.37 | 01:57:10 30/07/2026 |
| 207 | Deepcoin |
OP/USDT | $0.08855 | $8,533.87 | 01:57:08 30/07/2026 |
| 208 |  HashKey Exchange |
OP/USD | $0.08850 | $8,304.03 | 01:57:10 30/07/2026 |
| 209 |  Kanga Exchange |
OP/PLN | $0.08945 | $7,759.71 | 02:00:08 30/07/2026 |
| 210 | Ekbit |
OP/USDT | $0.08861 | $7,320.39 | 02:00:12 30/07/2026 |
| 211 |  AEGET |
OP/USDT | $0.08850 | $7,306.41 | 01:57:11 30/07/2026 |
| 212 |  Paribu |
OP/TRY | $0.08779 | $7,109.33 | 01:59:26 30/07/2026 |
| 213 | Kanga Exchange |
OP/USDT | $0.08851 | $7,095.50 | 02:00:08 30/07/2026 |
| 214 | Kanga Exchange |
OP/USDC | $0.08859 | $6,932.03 | 02:00:08 30/07/2026 |
| 215 | OKX |
OP/EUR | $0.08849 | $6,837.32 | 01:56:24 30/07/2026 |
| 216 |  Globe Derivative Exchange |
OP/USD | $0.08862 | $6,633.22 | 02:00:15 30/07/2026 |
| 217 | AEGET |
OP/USDT | $0.08850 | $6,416.94 | 02:00:19 30/07/2026 |
| 218 | Bitazza |
OP/THB | $0.08782 | $6,155.84 | 02:00:12 30/07/2026 |
| 219 | BYDFi |
OP/USDC | $0.08859 | $5,963.18 | 02:00:08 30/07/2026 |
| 220 | SunX |
OP/USDT | $0.08860 | $5,660.17 | 02:00:18 30/07/2026 |
| 221 | Paribu |
OP/USDT | $0.08759 | $5,191.27 | 01:59:26 30/07/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.08850 | $5,101.00 | 02:00:17 30/07/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $1,917.03 | $4,168.98 | 01:59:21 30/07/2026 |
| 224 | Niza.io |
OP/EUR | $0.08715 | $4,146.18 | 02:00:12 30/07/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2119 | $4,092.68 | 01:43:21 30/07/2026 |
| 226 | Crypto.com Exchange |
OP/USD | $0.08724 | $3,792.78 | 19:30:18 29/07/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.08789 | $3,681.78 | 01:56:59 30/07/2026 |
| 228 |  Aster |
OP/USDT | $0.08769 | $3,595.36 | 01:54:15 30/07/2026 |
| 229 |  Extended |
OP/USD | $0.08724 | $3,438.63 | 02:03:17 30/07/2026 |
| 230 |  XBO.com |
OP/USDT | $0.08790 | $3,202.35 | 02:00:09 30/07/2026 |
| 231 |  Orderly |
OP/USDC | $0.08769 | $2,775.38 | 02:00:15 30/07/2026 |
| 232 |  MemeMax |
OP/USDC | $0.08877 | $2,774.80 | 02:03:16 30/07/2026 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.08850 | $2,614.84 | 01:57:07 30/07/2026 |
| 234 |  Bitbank |
OP/JPY | $0.08703 | $2,590.40 | 01:57:09 30/07/2026 |
| 235 |  Bitlo |
OP/USDT | $0.08870 | $2,292.79 | 02:00:12 30/07/2026 |
| 236 | KuCoin |
OP/USDC | $0.08828 | $2,207.51 | 01:56:53 30/07/2026 |
| 237 |  Bitcoiva |
OP/USDT | $0.08791 | $2,142.24 | 02:00:09 30/07/2026 |
| 238 |  Ndax |
OP/CAD | $0.08761 | $2,095.97 | 02:00:11 30/07/2026 |
| 239 |  PrimeXBT |
OP/USDT | $0.08850 | $1,551.06 | 02:00:16 30/07/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $1,917.67 | $1,388.54 | 01:59:21 30/07/2026 |
| 241 |  TRIV |
OP/IDR | $0.08915 | $1,369.49 | 02:00:12 30/07/2026 |
| 242 | TRIV |
OP/USDT | $0.08861 | $1,369.49 | 02:00:12 30/07/2026 |
| 243 |  OKJ |
OP/JPY | $0.08809 | $1,289.84 | 01:57:08 30/07/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.08850 | $1,088.73 | 01:57:09 30/07/2026 |
| 245 |  Velodrome Finance v2 |
OP/VELO | $0.08935 | $1,086.60 | 01:11:11 30/07/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.08858 | $1,055.23 | 01:55:59 30/07/2026 |
| 247 | OKX |
OP/TRY | $0.08698 | $1,015.59 | 01:56:24 30/07/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.08847 | $1,012.16 | 01:59:23 30/07/2026 |
| 249 | Velodrome Finance v2 |
WETH/OP | $1,917.76 | $990.32 | 01:59:21 30/07/2026 |
| 250 |  Flipster |
OP/USDT | $0.08860 | $951.52 | 02:00:16 30/07/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.08801 | $738.03 | 02:00:09 30/07/2026 |
| 252 |  Bybit EU |
OP/USDC | $0.08837 | $666.46 | 01:18:07 30/07/2026 |
| 253 |  Binance.US |
OP/USDT | $0.08790 | $599.28 | 01:59:53 30/07/2026 |
| 254 |  Indodax |
OP/IDR | $0.08704 | $527.08 | 01:59:54 30/07/2026 |
| 255 | Bitlo |
OP/TRY | $0.08863 | $498.11 | 02:00:12 30/07/2026 |
| 256 |  Gemini |
OP/USD | $0.08830 | $432.12 | 01:59:54 30/07/2026 |
| 257 | Gemini |
OP/GUSD | $0.08829 | $432.08 | 01:59:54 30/07/2026 |
| 258 | Gemini |
OP/USDC | $0.08828 | $432.04 | 01:59:54 30/07/2026 |
| 259 | Bitrue |
OP/USDT | $0.08790 | $430.75 | 01:57:10 30/07/2026 |
| 260 |  dYdX v4 |
OP/USD | $0.08748 | $384.42 | 02:01:17 30/07/2026 |
| 261 |  Foxbit |
OP/BRL | $0.08904 | $357.07 | 02:00:09 30/07/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.08859 | $287.43 | 01:53:09 30/07/2026 |
| 263 | Bitstamp by Robinhood |
OP/EUR | $0.08865 | $239.81 | 01:59:23 30/07/2026 |
| 264 |  Bitfinex |
OP/XUSD | $0.08536 | $217.78 | 01:59:23 30/07/2026 |
| 265 |  Korbit |
OP/KRW | $0.08658 | $216.45 | 01:54:07 30/07/2026 |
| 266 |  Coinone |
OP/KRW | $0.08606 | $184.32 | 01:59:00 30/07/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08856 | $174.59 | 01:53:09 30/07/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $148.70 | 01:53:09 30/07/2026 |
| 269 | Bitfinex |
OP/XUST | $0.08864 | $122.70 | 01:59:23 30/07/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,378.95 | $104.69 | 01:59:23 30/07/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.02913 | $99.65 | 01:58:55 30/07/2026 |
| 272 | Velodrome Finance v2 |
OP/ERN | $0.08851 | $79.80 | 01:54:35 30/07/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.08851 | $76.74 | 01:59:23 30/07/2026 |
| 274 | Uniswap v4 (Optimism) |
ETH/OP | $1,917.83 | $72.54 | 01:59:21 30/07/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.08851 | $61.09 | 01:59:13 30/07/2026 |
| 276 | Binance.US |
OP/USD | $0.08900 | $51.54 | 07:45:53 29/07/2026 |
| 277 |  Zipswap |
WETH/OP | $1,917.90 | $33.35 | 02:02:43 30/07/2026 |
| 278 |  CEX.IO |
OP/USD | $0.08880 | $23.11 | 01:54:12 30/07/2026 |
| 279 | CEX.IO |
OP/USDT | $0.08879 | $22.64 | 01:54:12 30/07/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $2,379.41 | $19.80 | 01:59:21 30/07/2026 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08794 | $16.35 | 01:00:19 30/07/2026 |
| 282 | CEX.IO |
OP/EUR | $0.08907 | $15.46 | 01:54:12 30/07/2026 |
| 283 | Velodrome Finance |
OP/USDC.e | $0.08856 | $15.39 | 01:53:49 30/07/2026 |
| 284 | Velodrome Finance v2 |
FRAX/OP | $0.9975 | $15.09 | 01:54:19 30/07/2026 |
| 285 | CEX.IO |
OP/USDC | $0.08885 | $14.94 | 01:54:12 30/07/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.08851 | $13.38 | 01:00:25 30/07/2026 |
| 287 | Upbit |
OP/BTC | $0.08722 | $12.56 | 01:56:53 30/07/2026 |
| 288 | Velodrome Finance |
OP/DAI | $0.08842 | $9.40 | 01:59:31 30/07/2026 |
| 289 | Velodrome Finance v2 |
OP/USDC.e | $0.08836 | $8.45 | 01:52:09 30/07/2026 |
| 290 |  BitTrade |
OP/JPY | $0.08882 | $6.92 | 01:57:10 30/07/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,382.78 | $5.93 | 01:45:57 30/07/2026 |
| 292 |  ADEN |
OP/USDT | $0.08849 | $5.00 | 02:00:53 30/07/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/DAI | $0.08842 | $4.87 | 01:54:03 30/07/2026 |
| 294 | Velodrome Finance v2 |
OP/USDT | $0.08843 | $4.50 | 01:53:25 30/07/2026 |
| 295 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08840 | $3.25 | 01:55:17 30/07/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08842 | $3.15 | 01:53:59 30/07/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.08760 | $2.22 | 04:27:53 29/07/2026 |
| 298 | Uniswap v4 (Optimism) |
OP/USDT | $0.08846 | $1.73 | 01:53:53 30/07/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.08830 | $1.46 | 01:52:19 30/07/2026 |
| 300 | Velodrome Finance |
FRAX/OP | $1.00 | $1.43 | 01:46:09 30/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,347,035 với tỷ giá $0.08861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.