Optimism OP
Xếp hạng #79
20:38:00 12/12/2025
Giá Optimism (OP)
$0.3212 5.5%
0.000003479 BTC
8,648 VND
Thấp: $0.3009
Cao: $0.3212
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3202 | $86,797,781 | 19:57:17 12/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3195 | $65,522,445 | 20:00:18 12/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3199 | $63,392,943 | 20:00:16 12/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3195 | $61,604,570 | 20:03:17 12/12/2025 |
| 5 |  Binance |
OP/USDT | $0.3203 | $54,365,354 | 19:54:17 12/12/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,441,453 | 19:57:15 12/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.3187 | $44,039,184 | 19:48:15 12/12/2025 |
| 8 |  FameEX |
OP/USDT | $0.3202 | $33,226,773 | 19:57:17 12/12/2025 |
| 9 |  Ju.com |
OP/USDT | $0.3202 | $32,670,090 | 19:57:16 12/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.3197 | $31,921,246 | 20:00:17 12/12/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.3202 | $25,318,473 | 19:57:17 12/12/2025 |
| 12 |  Hibt |
OP/USDT | $0.3205 | $24,417,021 | 19:51:25 12/12/2025 |
| 13 |  BVOX |
OP/USDT | $0.3202 | $21,708,131 | 19:57:16 12/12/2025 |
| 14 |  BTCC |
OP/USDT | $0.3208 | $20,045,294 | 19:57:17 12/12/2025 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3202 | $19,974,985 | 19:54:16 12/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.3195 | $19,971,365 | 20:00:16 12/12/2025 |
| 17 |  OKX |
OP/USDT | $0.3202 | $18,652,078 | 19:55:52 12/12/2025 |
| 18 |  OneBullEx |
OP/USDT | $0.3195 | $17,378,839 | 20:03:08 12/12/2025 |
| 19 |  Bybit |
OP/USDT | $0.3203 | $17,364,327 | 19:54:17 12/12/2025 |
| 20 |  Tapbit |
OP/USDT | $0.3203 | $17,183,808 | 19:57:16 12/12/2025 |
| 21 |  BiKing |
OP/USDT | $0.3202 | $16,371,223 | 19:57:17 12/12/2025 |
| 22 |  Lighter |
OP/USDC | $0.3194 | $16,144,755 | 20:03:16 12/12/2025 |
| 23 |  CoinW |
OP/USDT | $0.3203 | $15,243,472 | 19:57:17 12/12/2025 |
| 24 |  LBank |
OP/USDT | $0.3201 | $12,925,596 | 19:57:17 12/12/2025 |
| 25 |  EasiCoin |
OP/USDT | $0.3196 | $12,540,580 | 20:00:16 12/12/2025 |
| 26 |  ApeX Omni |
OP/USDT | $0.3196 | $11,931,292 | 20:03:16 12/12/2025 |
| 27 |  Ekbit |
OP/USDT | $0.3196 | $11,767,661 | 20:00:16 12/12/2025 |
| 28 |  Hotcoin |
OP/USDT | $0.3201 | $11,589,138 | 19:54:21 12/12/2025 |
| 29 |  MEXC |
OP/USDT | $0.3202 | $11,540,913 | 19:54:15 12/12/2025 |
| 30 |  AscendEX |
OP/USDT | $0.3203 | $11,513,103 | 19:57:16 12/12/2025 |
| 31 |  4E |
OP/USDT | $0.3202 | $10,907,572 | 19:51:16 12/12/2025 |
| 32 |  YUBIT |
OP/USDT | $0.3201 | $8,440,131 | 19:57:15 12/12/2025 |
| 33 |  NovaEx |
OP/USDT | $0.3195 | $8,430,434 | 20:00:16 12/12/2025 |
| 34 |  Websea |
OP/USDT | $0.3203 | $8,428,590 | 20:00:17 12/12/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.3201 | $8,397,726 | 19:57:15 12/12/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.3195 | $8,248,681 | 20:00:18 12/12/2025 |
| 37 |  YEX |
OP/USDT | $0.3196 | $7,933,158 | 20:00:17 12/12/2025 |
| 38 |  Phemex |
OP/USDT | $0.3202 | $7,839,563 | 19:57:17 12/12/2025 |
| 39 |  Tebbit |
OP/USDT | $0.3191 | $6,916,784 | 20:00:08 12/12/2025 |
| 40 | BiKing |
OP/USDT | $0.3205 | $6,774,387 | 19:57:08 12/12/2025 |
| 41 | Binance |
OP/USDT | $0.3205 | $6,768,610 | 19:56:54 12/12/2025 |
| 42 |  UZX |
OP/USDT | $0.3201 | $6,359,274 | 19:57:15 12/12/2025 |
| 43 |  Bibox |
OP/USDT | $0.5596 | $5,769,455 | 20:00:09 12/12/2025 |
| 44 |  Ourbit |
OP/USDT | $0.3202 | $5,665,298 | 19:57:17 12/12/2025 |
| 45 |  KuCoin |
OP/USDT | $0.3205 | $5,389,868 | 19:54:18 12/12/2025 |
| 46 |  Bitget |
OP/USDT | $0.3204 | $5,334,973 | 19:54:16 12/12/2025 |
| 47 |  Cofinex |
OP/USDT | $0.3203 | $5,329,697 | 20:00:15 12/12/2025 |
| 48 |  Zoomex |
OP/USDT | $0.3203 | $5,211,225 | 19:57:16 12/12/2025 |
| 49 | DigiFinex |
OP/USDT | $0.3205 | $5,040,142 | 19:57:11 12/12/2025 |
| 50 |  BitMart |
OP/USDT | $0.3209 | $4,778,195 | 19:57:08 12/12/2025 |
| 51 |  Gate |
OP/USDT | $0.3202 | $4,491,305 | 19:54:19 12/12/2025 |
| 52 |  CoinP |
OP/USDT | $0.3205 | $4,419,718 | 19:57:10 12/12/2025 |
| 53 |  MGBX |
OP/USDT | $0.3199 | $4,133,002 | 20:00:17 12/12/2025 |
| 54 |  BitradeX |
OP/USDT | $0.3203 | $4,114,788 | 19:57:15 12/12/2025 |
| 55 | OneBullEx |
OP/USDT | $0.3193 | $4,035,297 | 20:03:20 12/12/2025 |
| 56 |  WEEX |
OP/USDT | $0.3203 | $4,002,479 | 19:57:10 12/12/2025 |
| 57 |  B2Z Exchange |
OP/USD | $0.3192 | $3,943,584 | 20:00:16 12/12/2025 |
| 58 |  BTSE |
OP/USDT | $0.3201 | $3,939,413 | 19:57:17 12/12/2025 |
| 59 |  BITmarkets |
OP/USDT | $0.3193 | $3,805,826 | 20:00:15 12/12/2025 |
| 60 | Tebbit |
OP/USDT | $0.3196 | $3,796,080 | 20:00:17 12/12/2025 |
| 61 |  KCEX |
OP/USDT | $0.3202 | $3,772,133 | 19:57:16 12/12/2025 |
| 62 |  Millionero |
OP/USDT | $0.3195 | $3,670,518 | 20:00:15 12/12/2025 |
| 63 | CoinP |
OP/USDT | $0.3199 | $3,667,761 | 20:00:18 12/12/2025 |
| 64 |  Echobit |
OP/USDT | $0.3201 | $3,506,941 | 19:57:08 12/12/2025 |
| 65 |  WhiteBIT |
OP/USDT | $0.3205 | $3,410,184 | 19:57:07 12/12/2025 |
| 66 |  BlockFin |
OP/USDT | $0.3202 | $3,368,394 | 20:00:08 12/12/2025 |
| 67 | 4E |
OP/USDT | $0.3201 | $3,346,567 | 19:54:07 12/12/2025 |
| 68 |  Aivora Exchange |
OP/USDT | $0.3197 | $3,277,579 | 20:00:18 12/12/2025 |
| 69 | OrangeX |
OP/USDT | $0.3181 | $3,273,090 | 19:48:08 12/12/2025 |
| 70 |  BitTap |
OP/USDT | $0.3196 | $3,270,325 | 20:00:22 12/12/2025 |
| 71 |  BitbabyExchange |
OP/USDT | $0.3196 | $3,211,320 | 20:00:17 12/12/2025 |
| 72 | Millionero |
OP/USDT | $0.3201 | $3,019,204 | 20:00:08 12/12/2025 |
| 73 | WhiteBIT |
OP/USDT | $0.3207 | $2,988,693 | 19:57:15 12/12/2025 |
| 74 | Hibt |
OP/USDT | $0.3201 | $2,947,010 | 19:51:07 12/12/2025 |
| 75 | CoinW |
OP/USDT | $0.3206 | $2,944,284 | 19:57:11 12/12/2025 |
| 76 |  HTX |
OP/USDT | $0.3202 | $2,854,579 | 19:59:54 12/12/2025 |
| 77 |  CRMClick |
OP/USDT | $0.3202 | $2,854,560 | 20:00:08 12/12/2025 |
| 78 | AscendEX |
OP/USDT | $0.3206 | $2,797,674 | 19:57:11 12/12/2025 |
| 79 | OKX |
OP/USDT | $0.3205 | $2,618,646 | 19:56:24 12/12/2025 |
| 80 |  Gems Trade |
OP/USDT | $0.3200 | $2,614,030 | 20:00:10 12/12/2025 |
| 81 | NovaEx |
OP/USD | $0.3196 | $2,532,702 | 20:00:16 12/12/2025 |
| 82 | NovaEx |
OP/USDT | $0.3201 | $2,389,372 | 20:00:07 12/12/2025 |
| 83 |  AstralX |
OP/USDT | $0.3201 | $2,384,818 | 20:00:07 12/12/2025 |
| 84 |  Bitunix |
OP/USDT | $0.3203 | $2,119,456 | 19:54:17 12/12/2025 |
| 85 | FameEX |
OP/USDT | $0.3205 | $2,107,154 | 19:57:07 12/12/2025 |
| 86 | B2Z Exchange |
OP/USD | $0.3200 | $2,043,742 | 20:00:08 12/12/2025 |
| 87 | BITmarkets |
OP/USD | $0.3201 | $2,043,593 | 20:00:08 12/12/2025 |
| 88 | Bybit |
OP/USDT | $0.3206 | $2,029,400 | 19:54:12 12/12/2025 |
| 89 |  BloFin |
OP/USDT | $0.3188 | $2,008,990 | 19:48:11 12/12/2025 |
| 90 |  BYDFi |
OP/USDT | $0.3202 | $1,992,946 | 20:00:17 12/12/2025 |
| 91 |  Toobit |
OP/USDT | $0.3203 | $1,989,192 | 19:57:18 12/12/2025 |
| 92 | Darkex Exchange |
OP/USDT | $0.3191 | $1,944,973 | 20:00:23 12/12/2025 |
| 93 | MEXC |
OP/USDT | $0.3206 | $1,903,881 | 19:54:07 12/12/2025 |
| 94 |  SunX |
OP/USDT | $0.3205 | $1,885,903 | 20:00:11 12/12/2025 |
| 95 |  Poloniex |
OP/USDT | $0.3208 | $1,871,610 | 19:54:53 12/12/2025 |
| 96 |  XXKK |
OP/USDT | $0.3204 | $1,865,011 | 19:57:07 12/12/2025 |
| 97 | LBank |
OP/USDT | $0.3211 | $1,821,262 | 19:57:08 12/12/2025 |
| 98 |  Grvt |
OP/USDT | $0.3198 | $1,768,501 | 20:00:17 12/12/2025 |
| 99 |  Bitcastle |
OP/USDT | $0.3196 | $1,707,988 | 20:00:19 12/12/2025 |
| 100 | Ourbit |
OP/USDT | $0.3205 | $1,697,854 | 19:57:07 12/12/2025 |
| 101 |  XT.COM |
OP/USDT | $0.3203 | $1,678,907 | 19:57:11 12/12/2025 |
| 102 |  VOOX Exchange |
OP/USDT | $0.3202 | $1,665,025 | 19:57:18 12/12/2025 |
| 103 | MGBX |
OP/USDT | $0.3205 | $1,661,075 | 20:00:14 12/12/2025 |
| 104 | WEEX |
OP/USDT | $0.3201 | $1,653,965 | 19:57:17 12/12/2025 |
| 105 | UZX |
OP/USDT | $0.3201 | $1,585,046 | 19:57:11 12/12/2025 |
| 106 | Gate |
OP/USDT | $0.3205 | $1,527,131 | 19:56:24 12/12/2025 |
| 107 | Biconomy.com |
OP/USDT | $0.3205 | $1,391,150 | 19:57:07 12/12/2025 |
| 108 | Ju.com |
OP/USDT | $0.3206 | $1,194,801 | 19:57:10 12/12/2025 |
| 109 | Phemex |
OP/USDT | $0.3210 | $1,146,332 | 19:57:08 12/12/2025 |
| 110 | Binance |
OP/USDC | $0.3208 | $1,045,261 | 19:56:42 12/12/2025 |
| 111 |  Bitrue |
OP/USDT | $0.3202 | $969,197 | 19:57:16 12/12/2025 |
| 112 | CZR Exchange |
OP/USDT | $0.3199 | $947,746 | 20:00:12 12/12/2025 |
| 113 | Coinlocally |
OP/USDT | $0.3201 | $860,485 | 20:00:10 12/12/2025 |
| 114 | Zoomex |
OP/USDT | $0.3189 | $830,497 | 19:42:07 12/12/2025 |
| 115 |  CoinCatch |
OP/USDT | $0.3198 | $815,363 | 20:00:15 12/12/2025 |
| 116 | Hotcoin |
OP/USDT | $0.3207 | $787,143 | 19:58:31 12/12/2025 |
| 117 | BVOX |
OP/USDT | $0.3201 | $780,246 | 19:57:11 12/12/2025 |
| 118 |  EdgeX |
OP/USD | $0.3195 | $755,589 | 20:03:16 12/12/2025 |
| 119 |  BingX |
OP/USDT | $0.3201 | $736,905 | 19:54:11 12/12/2025 |
| 120 | Tapbit |
OP/USDT | $0.3205 | $730,984 | 19:57:11 12/12/2025 |
| 121 | Toobit |
OP/USDT | $0.3203 | $726,699 | 19:57:07 12/12/2025 |
| 122 | BITmarkets |
OP/USDT | $0.3201 | $702,883 | 20:00:08 12/12/2025 |
| 123 | B2Z Exchange |
OP/USDT | $0.3201 | $702,664 | 20:00:08 12/12/2025 |
| 124 |  Velodrome v3 (Optimism) |
WETH/OP | $3,242.91 | $702,230 | 19:59:23 12/12/2025 |
| 125 | BTSE |
OP/USDT | $0.3201 | $701,937 | 19:57:11 12/12/2025 |
| 126 |  Deepcoin |
OP/USDT | $0.3206 | $642,803 | 19:57:15 12/12/2025 |
| 127 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 128 | TruBit Pro Exchange |
OP/USDT | $0.3201 | $599,250 | 20:00:10 12/12/2025 |
| 129 |  Paribu |
OP/TRY | $0.3199 | $588,495 | 19:58:23 12/12/2025 |
| 130 | KuCoin |
OP/USDT | $0.3209 | $572,958 | 19:56:23 12/12/2025 |
| 131 |  ZKE |
OP/USDT | $0.3204 | $568,816 | 20:00:09 12/12/2025 |
| 132 |  CriptoSwaps |
OP/USDT | $0.3201 | $558,273 | 19:54:13 12/12/2025 |
| 133 |  BitKan |
OP/USDT | $0.3204 | $540,525 | 20:00:09 12/12/2025 |
| 134 |  Coinbase Exchange |
OP/USD | $0.3210 | $522,043 | 19:56:29 12/12/2025 |
| 135 | BlockFin |
OP/USDT | $0.3197 | $507,382 | 20:00:16 12/12/2025 |
| 136 |  CoinChief |
OP/USDT | $0.3196 | $500,945 | 20:00:17 12/12/2025 |
| 137 | Bitunix |
OP/USDT | $0.3205 | $484,910 | 19:54:11 12/12/2025 |
| 138 | OKX |
OP/USD | $0.3195 | $463,991 | 19:56:24 12/12/2025 |
| 139 |  Hyperliquid |
OP/USD | $0.3202 | $462,839 | 19:54:15 12/12/2025 |
| 140 |  Coinbase International Exchange |
OP/USDC | $0.3198 | $459,346 | 20:00:16 12/12/2025 |
| 141 | YEX |
OPTIMISM/USDT | $0.3191 | $438,517 | 20:00:08 12/12/2025 |
| 142 | KCEX |
OP/USDT | $0.3207 | $413,122 | 19:57:10 12/12/2025 |
| 143 | YEX |
OP/USD | $0.3196 | $403,199 | 20:00:17 12/12/2025 |
| 144 | BTCC |
OP/USDT | $0.3201 | $402,516 | 19:57:12 12/12/2025 |
| 145 | Bitget |
OP/USDT | $0.3206 | $399,886 | 19:54:07 12/12/2025 |
| 146 | WhiteBIT |
OP/USDC | $0.3199 | $396,500 | 19:57:07 12/12/2025 |
| 147 | VOOX Exchange |
OP/USDT | $0.3201 | $390,562 | 19:57:11 12/12/2025 |
| 148 | TruBit Pro Exchange |
OP/USDC | $0.3197 | $383,939 | 20:00:10 12/12/2025 |
| 149 | MEXC |
OP/USDC | $0.3207 | $373,670 | 19:54:07 12/12/2025 |
| 150 | HTX |
OP/USDT | $0.3201 | $357,441 | 19:54:16 12/12/2025 |
| 151 | CRMClick |
OP/USDT | $0.3201 | $357,190 | 20:00:16 12/12/2025 |
| 152 | BitMart |
OP/USDC | $0.3208 | $348,350 | 19:57:08 12/12/2025 |
| 153 |  Backpack Exchange |
OP/USDC | $0.3203 | $347,037 | 19:57:16 12/12/2025 |
| 154 |  UEEx |
OP/USDT | $0.3201 | $343,913 | 19:57:10 12/12/2025 |
| 155 | NovaEx |
OP/USDC | $0.3206 | $343,769 | 20:00:07 12/12/2025 |
| 156 |  SuperEx |
OP/USDT | $0.3201 | $340,045 | 20:00:11 12/12/2025 |
| 157 |  CoinEx |
OP/USDT | $0.3203 | $322,970 | 19:59:54 12/12/2025 |
| 158 |  Pionex |
OP/USDT | $0.3201 | $287,767 | 19:57:16 12/12/2025 |
| 159 | WhiteBIT |
OP/TRY | $0.3192 | $287,186 | 19:57:07 12/12/2025 |
| 160 |  BiFinance |
OP/USDT | $0.3206 | $280,038 | 19:54:15 12/12/2025 |
| 161 |  LeveX |
OP/USDT | $0.3195 | $268,418 | 20:00:16 12/12/2025 |
| 162 |  Bitazza |
OP/USDT | $0.3221 | $249,790 | 20:00:08 12/12/2025 |
| 163 |  Extended |
OP/USD | $0.3193 | $247,349 | 20:03:16 12/12/2025 |
| 164 |  Fastex |
OP/USDC | $0.3205 | $233,277 | 19:57:14 12/12/2025 |
| 165 | Fastex |
OP/USDT | $0.3207 | $231,349 | 19:57:14 12/12/2025 |
| 166 | BYDFi |
OP/USDT | $0.3201 | $219,535 | 20:00:07 12/12/2025 |
| 167 | Gate |
OP/USDC | $0.3205 | $202,132 | 19:56:24 12/12/2025 |
| 168 | Bitrue |
OP/XRP | $0.3190 | $195,537 | 19:57:11 12/12/2025 |
| 169 |  TGEX |
OP/USDT | $0.3197 | $181,924 | 20:00:15 12/12/2025 |
| 170 |  ONUS Pro |
OP/VNDC | $0.3202 | $173,233 | 19:57:16 12/12/2025 |
| 171 | Bybit |
OP/USDC | $0.3207 | $160,663 | 19:54:12 12/12/2025 |
| 172 |  Bitkub |
OP/THB | $0.3180 | $152,296 | 19:45:07 12/12/2025 |
| 173 | Cofinex |
OP/USD | $0.3203 | $151,896 | 20:00:15 12/12/2025 |
| 174 |  Kraken |
OP/USD | $0.3204 | $149,427 | 19:59:24 12/12/2025 |
| 175 | Paribu |
OP/USDT | $0.3207 | $148,480 | 19:58:23 12/12/2025 |
| 176 |  Coinflare |
OP/USDT | $0.3207 | $145,714 | 20:00:16 12/12/2025 |
| 177 | CoinCatch |
OP/USDT | $0.3204 | $141,609 | 20:00:07 12/12/2025 |
| 178 |  Bitvavo |
OP/EUR | $0.3199 | $136,239 | 19:57:12 12/12/2025 |
| 179 | Pionex |
OP/USDT | $0.3206 | $130,757 | 19:57:08 12/12/2025 |
| 180 | Binance |
OP/TRY | $0.3197 | $128,601 | 19:56:42 12/12/2025 |
| 181 |  Dex-Trade |
OP/USDT | $0.3203 | $127,510 | 19:57:11 12/12/2025 |
| 182 |  BigONE |
OP/USDT | $0.3161 | $126,426 | 19:57:11 12/12/2025 |
| 183 |  BitMEX |
OP/USDT | $0.3200 | $126,169 | 19:57:15 12/12/2025 |
| 184 | BloFin |
OP/USDT | $0.3202 | $124,427 | 19:57:17 12/12/2025 |
| 185 | MEXC |
OP/USDC | $0.3203 | $122,185 | 19:54:15 12/12/2025 |
| 186 |  Picol |
OP/USDT | $0.3201 | $115,425 | 20:00:08 12/12/2025 |
| 187 |  Bit2Me |
OP/USDC | $0.3208 | $114,784 | 19:57:07 12/12/2025 |
| 188 | Binance |
OP/FDUSD | $0.3206 | $108,596 | 19:56:54 12/12/2025 |
| 189 |  Aster |
OP/USDT | $0.3201 | $104,187 | 19:54:16 12/12/2025 |
| 190 |  Upbit |
OP/KRW | $0.3223 | $93,576.41 | 19:56:23 12/12/2025 |
| 191 |  WOO X |
OP/USDT | $0.3203 | $89,603.22 | 19:54:15 12/12/2025 |
| 192 |  Paradex |
OP/USD | $0.3180 | $89,571.07 | 20:03:16 12/12/2025 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.3200 | $88,998.00 | 20:00:17 12/12/2025 |
| 194 | WEEX |
OP/USDC | $0.3200 | $86,734.60 | 19:57:10 12/12/2025 |
| 195 |  BlueBit |
OP/USDT | $0.3202 | $86,402.68 | 19:57:15 12/12/2025 |
| 196 |  BIT |
OP/USDT | $0.3190 | $83,329.21 | 20:00:52 12/12/2025 |
| 197 |  Binance TR |
OP/TRY | $0.3197 | $82,742.79 | 19:57:12 12/12/2025 |
| 198 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $80,577.90 | 19:54:39 12/12/2025 |
| 199 |  ICRYPEX |
OP/USDT | $0.3210 | $78,204.38 | 20:00:10 12/12/2025 |
| 200 | LeveX |
OP/USDT | $0.3200 | $76,850.10 | 20:00:07 12/12/2025 |
| 201 |  PrimeXBT |
OP/USDT | $0.3198 | $64,544.03 | 20:00:17 12/12/2025 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9964 | $64,329.73 | 19:54:39 12/12/2025 |
| 203 | YEX |
OPTIMISM/USDC | $0.3204 | $62,908.85 | 20:00:08 12/12/2025 |
| 204 |  Bithumb |
OP/KRW | $0.3231 | $61,888.89 | 19:59:54 12/12/2025 |
| 205 |  EXMO |
OP/USDC | $0.3216 | $60,122.93 | 19:54:09 12/12/2025 |
| 206 | TGEX |
OP/USDT | $0.3201 | $60,037.98 | 20:00:07 12/12/2025 |
| 207 |  Bitfinex |
OP/XUSD | $0.3204 | $58,991.52 | 19:59:53 12/12/2025 |
| 208 | Cofinex |
OP/USDT | $0.3205 | $53,635.25 | 20:00:09 12/12/2025 |
| 209 |  Crypto.com Exchange |
OP/USD | $0.3181 | $51,894.16 | 19:57:11 12/12/2025 |
| 210 | ONUS Pro |
OP/USDT | $0.3203 | $51,638.83 | 19:57:16 12/12/2025 |
| 211 | EXMO |
OP/USDT | $0.3206 | $49,532.88 | 19:54:09 12/12/2025 |
| 212 |  EXMO.ME |
OP/USDT | $0.3206 | $49,453.71 | 19:54:07 12/12/2025 |
| 213 | Deepcoin |
OP/USDT | $0.3205 | $47,692.06 | 19:57:07 12/12/2025 |
| 214 | Bitget |
OP/USDC | $0.3188 | $46,255.29 | 19:54:07 12/12/2025 |
| 215 | Bitrue |
OP/USDC | $0.3220 | $46,156.82 | 19:57:11 12/12/2025 |
| 216 | BITmarkets |
OP/USDC | $0.3201 | $42,937.46 | 20:00:08 12/12/2025 |
| 217 | B2Z Exchange |
OP/USDC | $0.3202 | $42,930.14 | 20:00:08 12/12/2025 |
| 218 | Cofinex |
OP/USDC | $0.3187 | $41,541.39 | 20:00:15 12/12/2025 |
| 219 | WhiteBIT |
OP/EUR | $0.3177 | $39,853.28 | 19:57:07 12/12/2025 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.3203 | $39,122.97 | 19:54:51 12/12/2025 |
| 221 |  BtcTurk | Kripto |
OP/TRY | $0.3181 | $38,748.09 | 19:54:53 12/12/2025 |
| 222 | Ekbit |
OP/USDT | $0.3199 | $36,706.85 | 20:00:10 12/12/2025 |
| 223 |  Niza.io |
OP/USD | $0.3203 | $36,606.04 | 20:00:09 12/12/2025 |
| 224 |  Nonkyc.io Exchange |
OP/USDT | $0.3204 | $35,568.72 | 19:57:10 12/12/2025 |
| 225 |  Flipster |
OP/USDT | $0.3205 | $33,263.40 | 20:00:16 12/12/2025 |
| 226 | Phemex |
OP/USDC | $0.3208 | $29,344.39 | 19:57:08 12/12/2025 |
| 227 |  CEEX exchange |
OP/USDT | $0.3201 | $28,636.03 | 20:00:07 12/12/2025 |
| 228 | Crypto.com Exchange |
OP/USDT | $0.3181 | $28,415.17 | 19:57:11 12/12/2025 |
| 229 | Bit2Me |
OP/EUR | $0.3169 | $27,646.35 | 19:57:07 12/12/2025 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $3,238.69 | $27,516.08 | 19:50:59 12/12/2025 |
| 231 | Binance |
OP/ETH | $0.3205 | $27,444.63 | 19:56:42 12/12/2025 |
| 232 |  Bitstamp by Robinhood |
OP/USD | $0.3209 | $27,347.69 | 19:59:53 12/12/2025 |
| 233 | Kraken |
OP/EUR | $0.3169 | $27,335.58 | 19:59:24 12/12/2025 |
| 234 | XT.COM |
OP/ETH | $0.3205 | $27,264.31 | 19:57:11 12/12/2025 |
| 235 | ONUS Pro |
OP/VNDC | $0.3212 | $22,826.80 | 19:57:14 12/12/2025 |
| 236 |  Bybit EU |
OP/USDC | $0.3215 | $20,927.79 | 19:57:10 12/12/2025 |
| 237 | Uniswap v3 (Optimism) |
WETH/OP | $3,243.08 | $18,893.96 | 19:57:05 12/12/2025 |
| 238 |  Bilaxy |
OP/USDT | $0.3213 | $17,623.77 | 20:00:12 12/12/2025 |
| 239 | Dex-Trade |
OP/USDC | $0.3208 | $17,408.37 | 19:57:11 12/12/2025 |
| 240 |  Coincall |
OP/USD | $0.3195 | $17,168.83 | 20:03:16 12/12/2025 |
| 241 |  Bitbank |
OP/JPY | $0.3208 | $16,537.35 | 19:57:11 12/12/2025 |
| 242 |  dYdX v4 |
OP/USD | $0.3140 | $15,356.68 | 20:04:18 12/12/2025 |
| 243 | Binance |
OP/EUR | $0.3189 | $15,161.20 | 19:56:42 12/12/2025 |
| 244 | BtcTurk | Kripto |
OP/USDT | $0.3261 | $15,082.20 | 19:54:53 12/12/2025 |
| 245 |  Binance TH |
OP/USDT | $0.3204 | $14,463.15 | 19:57:07 12/12/2025 |
| 246 |  Drift Protocol |
OP/USDC | $0.3182 | $13,775.87 | 20:00:15 12/12/2025 |
| 247 |  Velodrome Finance v2 |
WETH/OP | $3,240.37 | $13,364.14 | 19:50:59 12/12/2025 |
| 248 |  HashKey Global |
OP/USDT | $0.3201 | $13,100.68 | 19:57:08 12/12/2025 |
| 249 | SunX |
OP/USDT | $0.3196 | $12,556.29 | 20:00:18 12/12/2025 |
| 250 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 251 |  HashKey Exchange |
OP/USD | $0.3200 | $10,620.71 | 19:57:07 12/12/2025 |
| 252 |  LATOKEN |
OP/USDT | $0.3788 | $9,589.74 | 19:48:10 12/12/2025 |
| 253 |  Gemini |
OP/GUSD | $0.3189 | $9,417.32 | 19:59:54 12/12/2025 |
| 254 | Gemini |
OP/USD | $0.3189 | $9,417.32 | 19:59:54 12/12/2025 |
| 255 | Gemini |
OP/USDC | $0.3189 | $9,417.32 | 19:59:54 12/12/2025 |
| 256 | Binance |
OP/BTC | $0.3169 | $8,770.19 | 19:56:42 12/12/2025 |
| 257 |  Kanga Exchange |
OP/USDT | $0.3206 | $8,184.28 | 20:00:07 12/12/2025 |
| 258 | Coinbase Exchange |
OP/USDT | $0.3160 | $7,818.53 | 19:56:58 12/12/2025 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $3,243.44 | $7,693.35 | 19:59:25 12/12/2025 |
| 260 |  TRIV |
OP/IDR | $0.3211 | $7,379.21 | 20:00:15 12/12/2025 |
| 261 | TRIV |
OP/USDT | $0.3205 | $7,377.87 | 20:00:15 12/12/2025 |
| 262 | Niza.io |
OP/EUR | $0.3170 | $6,793.27 | 20:00:09 12/12/2025 |
| 263 | BYDFi |
OP/USDC | $0.3200 | $5,675.79 | 20:00:07 12/12/2025 |
| 264 | KuCoin |
OP/USDC | $0.3180 | $5,448.41 | 19:56:23 12/12/2025 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,957.97 | $5,444.57 | 19:50:59 12/12/2025 |
| 266 | Kanga Exchange |
OP/USDC | $0.3200 | $5,417.37 | 20:00:07 12/12/2025 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.3204 | $5,393.32 | 19:50:59 12/12/2025 |
| 268 |  Bitlo |
OP/USDT | $0.3210 | $5,178.68 | 19:54:10 12/12/2025 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.3206 | $4,503.60 | 19:53:53 12/12/2025 |
| 270 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9975 | $4,394.80 | 19:54:41 12/12/2025 |
| 271 | Kanga Exchange |
OP/PLN | $0.3171 | $4,217.72 | 20:00:07 12/12/2025 |
| 272 |  Velodrome Finance |
OP/USDC.e | $0.3201 | $4,035.02 | 19:57:25 12/12/2025 |
| 273 | Curve (Optimism) |
CRV/OP | $0.4026 | $3,926.66 | 19:57:01 12/12/2025 |
| 274 |  OpenOcean |
WETH/OP | $3,248.93 | $2,802.82 | 08:48:10 11/12/2025 |
| 275 | Bitstamp by Robinhood |
OP/EUR | $0.3122 | $2,500.35 | 19:59:53 12/12/2025 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $2,364.29 | 19:50:59 12/12/2025 |
| 277 | Crypto.com Exchange |
OP/USD | $0.3206 | $2,285.02 | 19:57:17 12/12/2025 |
| 278 | Bitrue |
OP/USDT | $0.3201 | $2,202.65 | 19:57:11 12/12/2025 |
| 279 | Velodrome Finance v2 |
OP/VELO | $0.3186 | $2,165.51 | 19:57:49 12/12/2025 |
| 280 | Bitlo |
OP/TRY | $0.3195 | $1,916.37 | 19:54:10 12/12/2025 |
| 281 |  Foxbit |
OP/BRL | $0.3202 | $1,839.53 | 20:00:08 12/12/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3205 | $1,836.77 | 19:50:59 12/12/2025 |
| 283 | ONUS Pro |
OP/USDT | $0.3219 | $1,281.53 | 19:57:14 12/12/2025 |
| 284 |  Binance.US |
OP/USDT | $0.3101 | $1,127.55 | 19:59:53 12/12/2025 |
| 285 | Bitazza |
OP/THB | $0.3160 | $1,110.30 | 20:00:08 12/12/2025 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.3204 | $1,014.47 | 19:54:41 12/12/2025 |
| 287 |  XBO.com |
OP/USDT | $0.3208 | $976.43 | 20:00:08 12/12/2025 |
| 288 |  Helix |
OP/USDT | $0.3201 | $951.02 | 19:57:15 12/12/2025 |
| 289 | Gemini |
OP/GUSD | $0.3121 | $855.68 | 19:57:29 12/12/2025 |
| 290 | Gemini |
OP/USDC | $0.3122 | $855.68 | 19:57:29 12/12/2025 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.05427 | $832.38 | 19:59:55 12/12/2025 |
| 292 | Bitfinex |
OP/XUST | $0.3170 | $811.57 | 19:59:23 12/12/2025 |
| 293 | Binance.US |
OP/USD | $0.3100 | $775.13 | 19:59:53 12/12/2025 |
| 294 |  Young Platform |
OP/USDC | $0.3186 | $691.01 | 20:00:07 12/12/2025 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3200 | $616.02 | 19:54:11 12/12/2025 |
| 296 |  Arkham |
OP/USDT | $0.3203 | $589.47 | 19:57:18 12/12/2025 |
| 297 |  Coinone |
OP/KRW | $0.3191 | $559.44 | 19:55:23 12/12/2025 |
| 298 | Arkham |
OP/USDT | $0.3202 | $558.61 | 19:54:07 12/12/2025 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3195 | $510.71 | 19:50:59 12/12/2025 |
| 300 |  Tokocrypto |
OP/USDT | $0.3204 | $471.26 | 19:57:10 12/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 12/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,797,781 với tỷ giá $0.3202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.