Optimism OP
Xếp hạng #117
12:23:00 18/03/2026
Giá Optimism (OP)
$0.1361 1.57%
0.000001833 BTC
3,728 VND
Thấp: $0.1336
Cao: $0.1378
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1350 | $263,059,904 | 12:00:12 18/03/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1349 | $178,888,598 | 12:00:08 18/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1349 | $137,476,549 | 11:57:19 18/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,450,679 | 12:00:15 18/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1349 | $43,152,186 | 12:00:15 18/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1350 | $29,634,722 | 12:00:15 18/03/2026 |
| 7 |  BingX |
OP/USD | $0.6925 | $28,597,189 | 11:57:17 18/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1348 | $24,245,315 | 11:54:16 18/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1347 | $19,118,434 | 11:48:15 18/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1349 | $15,649,195 | 12:00:16 18/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1350 | $14,232,405 | 11:57:18 18/03/2026 |
| 12 |  NovaEx |
OP/USD | $0.1350 | $12,907,518 | 12:00:16 18/03/2026 |
| 13 |  BTSE |
OP/USDT | $0.1349 | $12,170,766 | 11:54:15 18/03/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1349 | $12,044,262 | 11:57:16 18/03/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1349 | $12,039,661 | 12:00:17 18/03/2026 |
| 16 |  Hibt |
OP/USDT | $0.1350 | $11,765,686 | 11:57:23 18/03/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1351 | $11,329,730 | 12:00:15 18/03/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1350 | $11,323,933 | 12:00:16 18/03/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1350 | $10,876,668 | 11:57:15 18/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1349 | $10,206,578 | 11:54:16 18/03/2026 |
| 21 |  BitMart |
OP/USDT | $0.1350 | $10,124,193 | 11:57:13 18/03/2026 |
| 22 |  CoinW |
OP/USDT | $0.1350 | $9,738,149 | 11:57:17 18/03/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1349 | $9,657,822 | 11:57:20 18/03/2026 |
| 24 |  BVOX |
OP/USDT | $0.1350 | $9,651,599 | 11:57:15 18/03/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1340 | $8,915,711 | 11:54:15 18/03/2026 |
| 26 |  Grvt |
OP/USDT | $0.1348 | $7,885,002 | 11:54:18 18/03/2026 |
| 27 |  BTCC |
OP/USDT | $0.1351 | $7,713,568 | 11:57:16 18/03/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1350 | $7,125,437 | 12:00:15 18/03/2026 |
| 29 |  BiKing |
OP/USDT | $0.1349 | $6,814,890 | 12:00:16 18/03/2026 |
| 30 |  YUBIT |
OP/USDT | $0.1349 | $6,709,407 | 11:57:15 18/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1350 | $6,697,497 | 11:57:15 18/03/2026 |
| 32 | NovaEx |
OP/USDT | $0.1350 | $6,172,034 | 12:00:12 18/03/2026 |
| 33 |  EagleX |
OP/USDT | $0.1350 | $5,902,675 | 12:00:15 18/03/2026 |
| 34 |  Bibox |
OP/USDT | $0.5596 | $5,769,496 | 12:00:09 18/03/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1347 | $5,695,730 | 11:54:15 18/03/2026 |
| 36 |  EasiCoin |
OP/USDT | $0.1350 | $5,641,087 | 12:00:16 18/03/2026 |
| 37 | NovaEx |
OP/USDT | $0.1349 | $5,462,869 | 12:00:16 18/03/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1350 | $5,462,363 | 12:00:09 18/03/2026 |
| 39 |  AstralX |
OP/USDT | $0.1350 | $4,585,755 | 12:00:11 18/03/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1349 | $4,351,993 | 12:00:16 18/03/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.1349 | $4,268,202 | 12:03:16 18/03/2026 |
| 42 |  YEX |
OP/USDT | $0.1348 | $4,196,665 | 11:54:16 18/03/2026 |
| 43 |  Phemex |
OP/USDT | $0.1350 | $4,088,412 | 11:57:16 18/03/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1349 | $4,069,695 | 12:00:15 18/03/2026 |
| 45 |  Websea |
OP/USDT | $0.1350 | $3,701,201 | 12:00:15 18/03/2026 |
| 46 |  UZX |
OP/USDT | $0.1346 | $3,601,914 | 11:54:15 18/03/2026 |
| 47 |  WEEX |
OP/USDT | $0.1351 | $3,557,496 | 11:57:08 18/03/2026 |
| 48 |  OneEx |
OP/USDT | $0.1351 | $3,470,802 | 12:00:11 18/03/2026 |
| 49 | KTX |
OP/USDT | $0.1350 | $3,124,219 | 12:00:09 18/03/2026 |
| 50 | BiKing |
OP/USDT | $0.1350 | $3,116,527 | 12:00:08 18/03/2026 |
| 51 | Binance |
OP/USDT | $0.1351 | $3,115,354 | 11:56:54 18/03/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1350 | $3,058,753 | 11:57:19 18/03/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1350 | $3,033,783 | 11:57:24 18/03/2026 |
| 54 |  BlockFin |
OP/USDT | $0.1352 | $2,827,893 | 11:54:07 18/03/2026 |
| 55 |  Echobit |
OP/USDT | $0.1351 | $2,811,612 | 11:57:07 18/03/2026 |
| 56 | AscendEX |
OP/USDT | $0.1355 | $2,658,238 | 11:57:07 18/03/2026 |
| 57 | DigiFinex |
OP/USDT | $0.1348 | $2,321,773 | 11:54:10 18/03/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1350 | $2,222,155 | 11:57:16 18/03/2026 |
| 59 |  Bitget |
OP/USDT | $0.1348 | $2,190,939 | 11:54:16 18/03/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1349 | $2,173,147 | 12:00:15 18/03/2026 |
| 61 | CoinW |
OP/USDT | $0.1351 | $2,093,022 | 11:57:10 18/03/2026 |
| 62 |  4E |
OP/USDT | $0.1349 | $1,944,969 | 11:57:15 18/03/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1353 | $1,934,041 | 12:00:10 18/03/2026 |
| 64 |  CoinP |
OP/USDT | $0.1350 | $1,893,066 | 12:00:08 18/03/2026 |
| 65 | FameEX |
OP/USDT | $0.1350 | $1,886,013 | 11:57:08 18/03/2026 |
| 66 |  MGBX |
OP/USDT | $0.1348 | $1,884,667 | 12:00:16 18/03/2026 |
| 67 |  Millionero |
OP/USDT | $0.1348 | $1,819,915 | 12:00:15 18/03/2026 |
| 68 | BITmarkets |
OP/USD | $0.1350 | $1,817,709 | 12:00:12 18/03/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1350 | $1,817,708 | 12:00:10 18/03/2026 |
| 70 | Bybit |
OP/USDT | $0.1350 | $1,740,072 | 11:54:10 18/03/2026 |
| 71 |  BloFin |
OP/USDT | $0.1351 | $1,689,485 | 12:00:10 18/03/2026 |
| 72 | CoinP |
OP/USDT | $0.1349 | $1,677,037 | 12:00:15 18/03/2026 |
| 73 | WhiteBIT |
OP/USDT | $0.1349 | $1,592,635 | 11:54:07 18/03/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.1350 | $1,574,674 | 12:00:08 18/03/2026 |
| 75 | BTCC |
OP/USDT | $0.1350 | $1,559,240 | 11:57:08 18/03/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1350 | $1,539,752 | 12:00:15 18/03/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.1351 | $1,503,991 | 11:57:16 18/03/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.1350 | $1,501,777 | 12:00:17 18/03/2026 |
| 79 |  BitTap |
OP/USDT | $0.1349 | $1,445,518 | 12:00:16 18/03/2026 |
| 80 |  HTX |
OP/USDT | $0.1351 | $1,427,301 | 11:59:54 18/03/2026 |
| 81 | Hibt |
OP/USDT | $0.1350 | $1,354,617 | 11:57:10 18/03/2026 |
| 82 | Millionero |
OP/USDT | $0.1350 | $1,309,700 | 12:00:08 18/03/2026 |
| 83 |  MEXC |
OP/USDT | $0.1349 | $1,269,125 | 11:54:11 18/03/2026 |
| 84 |  BitGW Exchange |
OP/USDT | $0.1350 | $1,251,087 | 12:00:08 18/03/2026 |
| 85 |  XXKK |
OP/USDT | $0.1349 | $1,211,080 | 11:54:11 18/03/2026 |
| 86 |  OKX |
OP/USDT | $0.1350 | $1,140,876 | 11:56:53 18/03/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1350 | $1,136,982 | 12:00:11 18/03/2026 |
| 88 | MGBX |
OP/USDT | $0.1350 | $1,125,119 | 12:00:12 18/03/2026 |
| 89 |  KCEX |
OP/USDT | $0.1350 | $1,102,471 | 11:57:15 18/03/2026 |
| 90 |  KuCoin |
OP/USDT | $0.1352 | $1,082,163 | 11:57:18 18/03/2026 |
| 91 |  Toobit |
OP/USDT | $0.1350 | $1,075,748 | 11:57:16 18/03/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1350 | $958,676 | 11:57:15 18/03/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.1349 | $879,405 | 11:57:18 18/03/2026 |
| 94 | KuCoin |
OP/USDT | $0.1349 | $869,806 | 11:54:23 18/03/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1349 | $863,915 | 12:00:16 18/03/2026 |
| 96 | BVOX |
OP/USDT | $0.1351 | $862,270 | 11:57:10 18/03/2026 |
| 97 | Phemex |
OP/USDT | $0.1347 | $857,513 | 11:57:08 18/03/2026 |
| 98 | Binance |
OP/USD | $0.1349 | $802,014 | 11:54:50 18/03/2026 |
| 99 | Ourbit |
OP/USDT | $0.1349 | $798,425 | 11:54:07 18/03/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1348 | $795,615 | 11:59:53 18/03/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1351 | $776,178 | 12:00:12 18/03/2026 |
| 102 | OrangeX |
OP/USDT | $0.1340 | $775,998 | 11:48:12 18/03/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1351 | $774,938 | 12:00:08 18/03/2026 |
| 104 |  ASTX |
OP/USDT | $0.1351 | $774,682 | 12:00:09 18/03/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1351 | $772,933 | 11:57:08 18/03/2026 |
| 106 |  Gate |
OP/USDT | $0.1349 | $758,449 | 11:54:19 18/03/2026 |
| 107 | UZX |
OP/USDT | $0.1350 | $754,459 | 11:54:11 18/03/2026 |
| 108 | BTSE |
OP/USDT | $0.1360 | $748,722 | 11:54:11 18/03/2026 |
| 109 | B2Z Exchange |
OP/USDT | $0.1360 | $746,200 | 12:00:10 18/03/2026 |
| 110 | HTX |
OP/USDT | $0.1347 | $729,391 | 11:48:16 18/03/2026 |
| 111 |  Hyperliquid |
OP/USD | $0.1349 | $723,273 | 11:57:26 18/03/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1360 | $713,248 | 12:00:12 18/03/2026 |
| 113 | Zoomex |
OP/USDT | $0.1350 | $694,787 | 11:57:07 18/03/2026 |
| 114 |  Ju.com |
OP/USDT | $0.1351 | $660,479 | 12:00:08 18/03/2026 |
| 115 |  Velodrome v3 (Optimism) |
WETH/OP | $2,331.00 | $655,504 | 11:56:27 18/03/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1350 | $625,431 | 12:00:08 18/03/2026 |
| 117 |  LBank |
OP/USDT | $0.1350 | $614,425 | 11:57:09 18/03/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1350 | $573,899 | 12:00:19 18/03/2026 |
| 119 | Binance |
OP/USDC | $0.1350 | $519,205 | 11:56:54 18/03/2026 |
| 120 |  Upbit |
OP/KRW | $0.1346 | $514,196 | 11:56:53 18/03/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1350 | $498,913 | 11:57:07 18/03/2026 |
| 122 | Gate |
OP/USDT | $0.1350 | $448,102 | 11:56:54 18/03/2026 |
| 123 | BlockFin |
OP/USDT | $0.1348 | $446,566 | 11:54:15 18/03/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1351 | $444,031 | 11:57:17 18/03/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.1350 | $435,884 | 11:57:00 18/03/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1349 | $430,683 | 11:54:11 18/03/2026 |
| 127 |  Paribu |
OP/TRY | $0.1346 | $418,273 | 12:02:53 18/03/2026 |
| 128 |  BitKan |
OP/USDT | $0.1349 | $393,587 | 12:00:09 18/03/2026 |
| 129 | BloFin |
OP/USDT | $0.1349 | $392,438 | 12:00:16 18/03/2026 |
| 130 |  Bitcoiva |
OP/USDT | $0.1350 | $366,884 | 12:00:12 18/03/2026 |
| 131 | BingX |
OP/USDT | $0.1349 | $362,831 | 11:54:08 18/03/2026 |
| 132 | YEX |
OP/USD | $0.1348 | $349,409 | 11:54:16 18/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1350 | $347,892 | 11:57:10 18/03/2026 |
| 134 |  EdgeX |
OP/USD | $0.1353 | $338,497 | 12:03:15 18/03/2026 |
| 135 | Binance |
OP/TRY | $0.1348 | $338,008 | 11:56:54 18/03/2026 |
| 136 | BitMart |
OP/USDC | $0.1350 | $328,506 | 11:57:13 18/03/2026 |
| 137 | NovaEx |
OP/USDC | $0.1350 | $322,864 | 12:00:12 18/03/2026 |
| 138 | Toobit |
OP/USDT | $0.1351 | $318,500 | 11:57:11 18/03/2026 |
| 139 |  ZKE |
OP/USDT | $0.1350 | $311,465 | 12:00:10 18/03/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.1350 | $310,252 | 11:57:11 18/03/2026 |
| 141 | Biconomy.com |
OP/USDC | $0.1349 | $303,929 | 11:54:12 18/03/2026 |
| 142 |  Globe Derivative Exchange |
OP/USD | $0.1352 | $298,731 | 12:00:15 18/03/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1340 | $274,820 | 12:00:09 18/03/2026 |
| 144 |  Binance TR |
OP/TRY | $0.1353 | $263,212 | 11:57:11 18/03/2026 |
| 145 |  Deepcoin |
OP/USDT | $0.1349 | $259,021 | 11:57:15 18/03/2026 |
| 146 | MEXC |
OP/USDC | $0.1351 | $258,153 | 11:54:11 18/03/2026 |
| 147 |  Bitkub |
OP/THB | $0.1346 | $248,762 | 11:54:09 18/03/2026 |
| 148 | Bybit |
OP/USDC | $0.1350 | $244,214 | 11:54:10 18/03/2026 |
| 149 | Bitunix |
OP/USDT | $0.1350 | $237,660 | 11:57:13 18/03/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1350 | $235,507 | 12:00:12 18/03/2026 |
| 151 | Bitget |
OP/USDT | $0.1349 | $223,890 | 11:54:11 18/03/2026 |
| 152 |  Bithumb |
OP/KRW | $0.1332 | $205,944 | 11:59:54 18/03/2026 |
| 153 | Phemex |
OP/USDC | $0.1352 | $198,334 | 11:57:08 18/03/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.1340 | $186,828 | 12:00:08 18/03/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1343 | $167,728 | 11:54:07 18/03/2026 |
| 156 | MEXC |
OP/USDC | $0.1350 | $149,132 | 11:54:16 18/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1352 | $139,266 | 12:00:15 18/03/2026 |
| 158 |  ONUS Pro |
OP/VNDC | $0.1346 | $136,633 | 11:57:16 18/03/2026 |
| 159 | Cofinex |
OP/USD | $0.1350 | $134,585 | 12:00:15 18/03/2026 |
| 160 |  Lighter |
OP/USDC | $0.1347 | $124,821 | 12:00:15 18/03/2026 |
| 161 |  Kraken |
OP/USD | $0.1350 | $114,567 | 11:59:53 18/03/2026 |
| 162 |  Bitfinex |
OP/XUSD | $0.1352 | $113,433 | 11:59:53 18/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1343 | $110,658 | 11:57:08 18/03/2026 |
| 164 | Ekbit |
OP/USDT | $0.1350 | $98,522.63 | 12:00:16 18/03/2026 |
| 165 | ASTX |
OP/USDT | $0.1350 | $98,372.57 | 12:00:16 18/03/2026 |
| 166 | BYDFi |
OP/USDT | $0.1350 | $98,289.97 | 12:00:08 18/03/2026 |
| 167 | WEEX |
OP/USDC | $0.1350 | $94,834.69 | 11:57:08 18/03/2026 |
| 168 | KCEX |
OP/USDT | $0.1351 | $91,447.27 | 11:57:10 18/03/2026 |
| 169 |  Pionex |
OP/USDT | $0.1350 | $90,689.03 | 11:57:16 18/03/2026 |
| 170 | WhiteBIT |
OP/USDC | $0.1350 | $86,378.38 | 11:54:07 18/03/2026 |
| 171 |  TGEX |
OP/USDT | $0.1348 | $80,592.93 | 11:54:15 18/03/2026 |
| 172 | ONUS Pro |
OP/USDT | $0.1348 | $76,023.53 | 11:57:16 18/03/2026 |
| 173 |  BigONE |
OP/USDT | $0.1360 | $75,180.91 | 11:57:10 18/03/2026 |
| 174 |  EXMO.ME |
OP/USDC | $0.1348 | $74,658.39 | 12:00:10 18/03/2026 |
| 175 |  EXMO |
OP/USDC | $0.1348 | $74,657.37 | 12:00:10 18/03/2026 |
| 176 | Cofinex |
OP/USDC | $0.1350 | $72,508.57 | 12:00:15 18/03/2026 |
| 177 |  Crypto.com Exchange |
OP/USDT | $0.1346 | $72,072.97 | 11:54:11 18/03/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1352 | $70,120.47 | 11:57:10 18/03/2026 |
| 179 | Pionex |
OP/USDT | $0.1350 | $64,119.04 | 11:57:11 18/03/2026 |
| 180 | BITmarkets |
OP/USDC | $0.1350 | $61,565.96 | 12:00:12 18/03/2026 |
| 181 | B2Z Exchange |
OP/USDC | $0.1350 | $61,565.92 | 12:00:10 18/03/2026 |
| 182 |  OneBullEx |
OP/USDT | $0.1281 | $59,284.82 | 12:00:10 18/03/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1350 | $57,753.96 | 12:00:13 18/03/2026 |
| 184 | Tebbit |
OP/USDT | $0.1350 | $57,280.80 | 12:00:16 18/03/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1350 | $57,040.87 | 11:57:07 18/03/2026 |
| 186 |  BtcTurk | Kripto |
OP/TRY | $0.1346 | $56,860.55 | 11:59:53 18/03/2026 |
| 187 |  Picol |
OP/USDT | $0.1350 | $56,544.22 | 12:00:11 18/03/2026 |
| 188 |  Coincall |
OP/USD | $0.1352 | $52,436.97 | 12:03:16 18/03/2026 |
| 189 | Cofinex |
OP/USDT | $0.1350 | $51,984.79 | 12:00:09 18/03/2026 |
| 190 |  Aster |
OP/USDT | $0.1347 | $47,911.46 | 11:54:15 18/03/2026 |
| 191 | EXMO.ME |
OP/USDT | $0.1348 | $47,262.15 | 12:00:10 18/03/2026 |
| 192 | EXMO |
OP/USDT | $0.1348 | $47,261.50 | 12:00:10 18/03/2026 |
| 193 |  Extended |
OP/USD | $0.1350 | $46,223.60 | 12:03:16 18/03/2026 |
| 194 |  Drift Protocol |
OP/USDC | $0.1344 | $43,915.61 | 12:00:15 18/03/2026 |
| 195 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $38,948.95 | 11:30:53 18/03/2026 |
| 196 | Crypto.com Exchange |
OP/USD | $0.1350 | $36,904.73 | 11:54:11 18/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1348 | $35,829.49 | 12:00:15 18/03/2026 |
| 198 |  BlueBit |
OP/USDT | $0.1349 | $35,533.83 | 12:00:09 18/03/2026 |
| 199 | Bitrue |
OP/USDC | $0.1360 | $35,351.62 | 11:57:08 18/03/2026 |
| 200 |  Backpack Exchange |
OP/USDC | $0.1349 | $35,050.81 | 11:57:16 18/03/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.1349 | $32,232.49 | 12:00:16 18/03/2026 |
| 202 | Kraken |
OP/EUR | $0.1348 | $31,261.06 | 11:59:53 18/03/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $31,170.23 | 11:30:51 18/03/2026 |
| 204 | Bit2Me |
OP/EUR | $0.1348 | $30,733.28 | 12:00:10 18/03/2026 |
| 205 |  Niza.io |
OP/USD | $0.1350 | $28,867.39 | 12:00:11 18/03/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1351 | $28,080.86 | 12:00:09 18/03/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1344 | $27,787.81 | 12:00:09 18/03/2026 |
| 208 | Paribu |
OP/USDT | $0.1362 | $27,674.16 | 12:02:53 18/03/2026 |
| 209 |  Bitbank |
OP/JPY | $0.1348 | $25,666.45 | 11:57:10 18/03/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1349 | $25,622.93 | 11:59:54 18/03/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,329.60 | $24,978.94 | 11:55:15 18/03/2026 |
| 212 | BYDFi |
OP/USDC | $0.1351 | $24,586.17 | 12:00:08 18/03/2026 |
| 213 |  LATOKEN |
OP/USDT | $0.1350 | $24,125.68 | 11:57:07 18/03/2026 |
| 214 | OKX |
OP/USD | $0.1350 | $23,610.47 | 11:56:53 18/03/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.1350 | $22,890.54 | 11:54:11 18/03/2026 |
| 216 | BtcTurk | Kripto |
OP/USDT | $0.1353 | $22,780.09 | 11:59:53 18/03/2026 |
| 217 |  Gemini |
OP/USD | $0.1348 | $22,408.77 | 11:56:53 18/03/2026 |
| 218 | Gemini |
OP/GUSD | $0.1348 | $22,408.71 | 11:59:54 18/03/2026 |
| 219 | Gemini |
OP/USDC | $0.1348 | $22,408.71 | 11:59:54 18/03/2026 |
| 220 |  CEEX exchange |
OP/USDT | $0.1340 | $21,530.94 | 12:00:12 18/03/2026 |
| 221 |  Coinbase International Exchange |
OP/USDC | $0.1345 | $21,054.91 | 12:00:16 18/03/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1347 | $20,982.08 | 11:54:07 18/03/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1353 | $18,183.56 | 12:00:11 18/03/2026 |
| 224 |  Paradex |
OP/USD | $0.1325 | $17,336.34 | 12:00:15 18/03/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1349 | $15,981.64 | 11:57:10 18/03/2026 |
| 226 | LeveX |
OP/USDT | $0.1350 | $15,127.74 | 12:00:08 18/03/2026 |
| 227 |  Curve (Optimism) |
OP/CRVUSD | $0.1349 | $14,926.63 | 11:47:55 18/03/2026 |
| 228 | TGEX |
OP/USDT | $0.1340 | $14,137.03 | 11:54:07 18/03/2026 |
| 229 | Gate |
OP/USDC | $0.1351 | $13,223.42 | 11:56:54 18/03/2026 |
| 230 | WhiteBIT |
OP/EUR | $0.1350 | $10,734.29 | 11:54:07 18/03/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.1350 | $10,430.85 | 11:57:07 18/03/2026 |
| 232 | Deepcoin |
OP/USDT | $0.1350 | $10,074.60 | 11:57:07 18/03/2026 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $2,329.30 | $10,059.07 | 11:55:31 18/03/2026 |
| 234 |  HashKey Global |
OP/USDT | $0.1350 | $9,633.84 | 11:57:12 18/03/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1352 | $8,806.40 | 12:03:17 18/03/2026 |
| 236 |  Binance TH |
OP/USDT | $0.1351 | $8,222.87 | 11:57:10 18/03/2026 |
| 237 | ONUS Pro |
OP/VNDC | $0.1351 | $7,922.07 | 11:57:10 18/03/2026 |
| 238 | Niza.io |
OP/EUR | $0.1348 | $7,842.87 | 12:00:11 18/03/2026 |
| 239 |  VinDAX |
OP/USDT | $0.1347 | $5,471.56 | 12:00:10 18/03/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2520 | $5,430.61 | 11:05:03 18/03/2026 |
| 241 |  Bitstamp by Robinhood |
OP/USD | $0.1355 | $5,408.92 | 11:59:53 18/03/2026 |
| 242 |  Ulink |
OP/USDT | $0.1349 | $5,270.24 | 12:00:18 18/03/2026 |
| 243 | Binance |
OP/BTC | $0.1350 | $5,217.24 | 11:56:54 18/03/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1348 | $5,194.86 | 11:57:11 18/03/2026 |
| 245 |  Kanga Exchange |
OP/USDT | $0.1348 | $5,068.57 | 12:00:11 18/03/2026 |
| 246 | SunX |
OP/USDT | $0.1349 | $5,018.65 | 12:00:18 18/03/2026 |
| 247 |  Indodax |
OP/IDR | $0.1366 | $4,847.36 | 11:59:54 18/03/2026 |
| 248 | Kanga Exchange |
OP/USDC | $0.1340 | $4,701.40 | 12:00:11 18/03/2026 |
| 249 | Bitget |
OP/USDC | $0.1348 | $4,566.15 | 11:54:11 18/03/2026 |
| 250 |  Coinone |
OP/KRW | $0.1352 | $4,347.98 | 11:59:53 18/03/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1353 | $4,001.78 | 12:04:18 18/03/2026 |
| 252 |  XBO.com |
OP/USDT | $0.1350 | $3,356.93 | 12:00:09 18/03/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,330.68 | $3,342.60 | 11:55:39 18/03/2026 |
| 254 |  TRIV |
OP/IDR | $0.1354 | $3,332.42 | 12:00:17 18/03/2026 |
| 255 | TRIV |
OP/USDT | $0.1351 | $3,331.48 | 12:00:17 18/03/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1356 | $3,164.32 | 11:57:07 18/03/2026 |
| 257 | Coinbase Exchange |
OP/USDT | $0.1350 | $3,073.23 | 11:56:29 18/03/2026 |
| 258 | Bitazza |
OP/THB | $0.1346 | $2,780.74 | 12:00:12 18/03/2026 |
| 259 |  Velodrome Finance v2 |
WETH/OP | $2,329.91 | $2,519.25 | 11:55:27 18/03/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1345 | $2,464.91 | 12:00:11 18/03/2026 |
| 261 |  BitMEX |
OP/USDT | $0.1356 | $2,228.72 | 11:57:23 18/03/2026 |
| 262 | Bitlo |
OP/TRY | $0.1346 | $1,863.44 | 11:57:11 18/03/2026 |
| 263 | KuCoin |
OP/USDC | $0.1340 | $1,780.63 | 11:54:23 18/03/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1350 | $1,629.66 | 11:57:35 18/03/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.1347 | $1,304.86 | 11:54:29 18/03/2026 |
| 266 |  Uniswap v4 (Optimism) |
ETH/OP | $2,344.42 | $1,297.22 | 11:17:13 18/03/2026 |
| 267 | OKX |
OP/TRY | $0.1371 | $1,231.30 | 11:56:53 18/03/2026 |
| 268 | Uniswap v4 (Optimism) |
OP/USDT | $0.1347 | $1,060.94 | 11:32:49 18/03/2026 |
| 269 | Bitrue |
OP/USDT | $0.1340 | $1,024.15 | 11:57:08 18/03/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1373 | $908.57 | 11:57:27 18/03/2026 |
| 271 |  Fastex |
OP/USDT | $0.1351 | $886.86 | 11:57:07 18/03/2026 |
| 272 | Gemini |
OP/GUSD | $0.1355 | $883.49 | 11:57:49 18/03/2026 |
| 273 | Gemini |
OP/USDC | $0.1355 | $883.44 | 11:54:47 18/03/2026 |
| 274 | Bitfinex |
OP/XUST | $0.1347 | $792.55 | 11:59:24 18/03/2026 |
| 275 | ONUS Pro |
OP/USDT | $0.1353 | $608.46 | 11:57:10 18/03/2026 |
| 276 |  Flipster |
OP/USDT | $0.1349 | $470.06 | 12:00:15 18/03/2026 |
| 277 | OKX |
OP/EUR | $0.1356 | $401.86 | 11:56:23 18/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.1347 | $399.62 | 11:30:51 18/03/2026 |
| 279 |  OKJ |
OP/JPY | $0.1369 | $389.90 | 12:00:09 18/03/2026 |
| 280 |  Orderly |
OP/USDC | $0.1384 | $329.58 | 09:45:16 17/03/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $302.89 | 11:31:55 18/03/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,880.80 | $301.26 | 11:17:09 18/03/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1347 | $292.33 | 11:30:51 18/03/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $274.18 | 11:17:09 18/03/2026 |
| 285 |  Tokocrypto |
OP/USDT | $0.1351 | $260.53 | 11:57:08 18/03/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.1352 | $230.67 | 11:17:09 18/03/2026 |
| 287 | Bitstamp by Robinhood |
OP/EUR | $0.1362 | $187.90 | 11:59:53 18/03/2026 |
| 288 |  Young Platform |
OP/USDC | $0.1351 | $175.31 | 12:00:07 18/03/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1352 | $150.39 | 11:58:27 18/03/2026 |
| 290 |  Korbit |
OP/KRW | $0.1343 | $139.38 | 11:54:08 18/03/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,879.77 | $136.25 | 11:17:09 18/03/2026 |
| 292 | Velodrome Finance v2 |
OP/GIV | $0.1352 | $100.12 | 11:47:57 18/03/2026 |
| 293 |  Binance.US |
OP/USDT | $0.1340 | $98.47 | 11:59:23 18/03/2026 |
| 294 |  Zipswap |
WETH/OP | $2,331.79 | $69.82 | 12:00:17 18/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1352 | $58.64 | 11:18:17 18/03/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,864.73 | $54.10 | 11:56:21 18/03/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $2,343.88 | $51.53 | 11:17:09 18/03/2026 |
| 298 | Velodrome Finance v2 |
TAROT/OP | $0.03369 | $47.06 | 11:59:53 18/03/2026 |
| 299 |  ZebPay |
OP/INR | $0.1374 | $32.53 | 11:57:10 18/03/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1350 | $28.65 | 11:33:01 18/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 18/03/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,059,904 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.