Optimism OP
Xếp hạng #119
12:08:00 15/09/2026
Giá Optimism (OP)
$0.1022 6.84%
0.000001317 BTC
2,626 VND
Thấp: $0.09429
Cao: $0.1050
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1019 | $989,599,527 | 12:01:08 15/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1017 | $441,070,950 | 12:00:08 15/09/2026 |
| 3 |  4E |
OP/USDT | $0.1016 | $140,797,037 | 12:00:15 15/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1017 | $109,745,619 | 11:57:17 15/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1017 | $77,881,503 | 12:00:16 15/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1017 | $76,783,331 | 12:00:16 15/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1015 | $44,131,857 | 11:54:16 15/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1020 | $43,771,760 | 12:00:07 15/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1013 | $33,712,509 | 11:51:16 15/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1018 | $30,199,339 | 11:57:24 15/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1017 | $28,280,844 | 11:57:15 15/09/2026 |
| 12 |  FameEX |
OP/USDT | $0.1015 | $26,281,932 | 11:54:18 15/09/2026 |
| 13 |  BloFin |
OP/USDT | $0.1016 | $26,162,743 | 11:57:07 15/09/2026 |
| 14 |  LBank |
OP/USDT | $0.1017 | $23,959,181 | 11:57:16 15/09/2026 |
| 15 |  BTCC |
OP/USDT | $0.1016 | $21,676,587 | 11:57:16 15/09/2026 |
| 16 |  Aivora Exchange |
OP/USDT | $0.1018 | $19,693,785 | 12:00:17 15/09/2026 |
| 17 |  Bybit |
OP/USDT | $0.1014 | $16,424,970 | 11:54:16 15/09/2026 |
| 18 |  BiKing |
OP/USDT | $0.1017 | $14,828,433 | 12:00:16 15/09/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1018 | $14,336,190 | 12:00:16 15/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1016 | $13,684,521 | 12:00:15 15/09/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.1017 | $13,542,214 | 12:00:15 15/09/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1017 | $13,542,115 | 12:00:17 15/09/2026 |
| 23 |  WHXEX |
OP/USDT | $0.1017 | $13,497,176 | 11:57:16 15/09/2026 |
| 24 |  BitDelta |
OP/USDT | $0.1015 | $13,132,038 | 11:54:07 15/09/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1017 | $12,578,742 | 11:57:17 15/09/2026 |
| 26 |  Batonex |
OP/USDT | $0.1018 | $12,445,119 | 12:00:15 15/09/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1015 | $10,861,230 | 11:48:15 15/09/2026 |
| 28 |  CoinW |
OP/USDT | $0.1017 | $8,958,709 | 11:57:18 15/09/2026 |
| 29 | Binance |
OP/USDT | $0.1018 | $8,798,155 | 11:56:54 15/09/2026 |
| 30 |  BASEKX |
OP/USDT | $0.1017 | $8,785,101 | 12:00:16 15/09/2026 |
| 31 |  Hibt |
OP/USDT | $0.1016 | $8,680,989 | 11:48:18 15/09/2026 |
| 32 |  BitMart |
OP/USDT | $0.1018 | $8,011,304 | 12:00:15 15/09/2026 |
| 33 |  MEXC |
OP/USDT | $0.1017 | $7,639,591 | 11:57:16 15/09/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1013 | $7,540,910 | 11:51:17 15/09/2026 |
| 35 |  Websea |
OP/USDT | $0.1015 | $6,617,321 | 11:57:17 15/09/2026 |
| 36 |  XT.COM |
OP/USDT | $0.1016 | $6,079,992 | 11:57:42 15/09/2026 |
| 37 |  UZX |
OP/USDT | $0.1017 | $6,023,511 | 11:57:16 15/09/2026 |
| 38 |  BingX |
OP/USDT | $0.1017 | $5,517,254 | 11:57:16 15/09/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1017 | $5,485,667 | 12:00:17 15/09/2026 |
| 40 |  YEX |
OP/USDT | $0.1017 | $5,249,820 | 12:00:16 15/09/2026 |
| 41 |  BitradeX |
OP/USDT | $0.1015 | $5,216,484 | 11:54:15 15/09/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1014 | $4,927,496 | 11:54:15 15/09/2026 |
| 43 |  BVOX |
OP/USDT | $0.1014 | $4,913,488 | 11:54:16 15/09/2026 |
| 44 |  WOO X Pro |
OP/USDT | $0.1018 | $4,848,904 | 12:00:16 15/09/2026 |
| 45 |  SuperEx |
OP/USDT | $0.1020 | $4,644,917 | 12:00:11 15/09/2026 |
| 46 | BTCC |
OP/USDT | $0.1017 | $4,396,560 | 11:57:12 15/09/2026 |
| 47 |  Grvt |
OP/USDT | $0.09525 | $4,188,542 | 18:54:16 14/09/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.1016 | $4,116,286 | 11:57:18 15/09/2026 |
| 49 |  WEEX |
OP/USDT | $0.1018 | $4,078,827 | 11:57:13 15/09/2026 |
| 50 |  AstralX |
OP/USDT | $0.1018 | $3,968,892 | 12:00:08 15/09/2026 |
| 51 |  OneBullEx |
OP/USDT | $0.1017 | $3,631,289 | 12:00:15 15/09/2026 |
| 52 |  BitGW Exchange |
OP/USDT | $0.1018 | $3,594,090 | 12:00:10 15/09/2026 |
| 53 |  Gems Trade |
OP/USDT | $0.1018 | $3,549,544 | 12:00:09 15/09/2026 |
| 54 |  OKX |
OP/USDT | $0.1017 | $3,533,715 | 11:56:23 15/09/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1018 | $3,346,729 | 12:00:15 15/09/2026 |
| 56 |  Bitget |
OP/USDT | $0.1014 | $3,344,134 | 11:54:15 15/09/2026 |
| 57 | CoinW |
OP/USDT | $0.1017 | $3,300,900 | 11:57:11 15/09/2026 |
| 58 |  ASTX |
OP/USDT | $0.1017 | $3,180,617 | 12:00:16 15/09/2026 |
| 59 |  Bitbaby |
OP/USDT | $0.1017 | $3,157,408 | 12:00:16 15/09/2026 |
| 60 |  MGBX |
OP/USDT | $0.1017 | $3,105,134 | 11:57:17 15/09/2026 |
| 61 |  AEGET |
OP/USDT | $0.1014 | $3,044,715 | 11:54:16 15/09/2026 |
| 62 |  KCEX |
OP/USDT | $0.1017 | $2,718,596 | 11:57:15 15/09/2026 |
| 63 |  OneEx |
OP/USDT | $0.1019 | $2,668,968 | 12:00:07 15/09/2026 |
| 64 | Hibt |
OP/USDT | $0.1016 | $2,630,471 | 11:48:08 15/09/2026 |
| 65 |  Toobit |
OP/USDT | $0.1018 | $2,496,829 | 11:57:08 15/09/2026 |
| 66 |  KuCoin |
OP/USDT | $0.1016 | $2,302,662 | 11:57:19 15/09/2026 |
| 67 | OrangeX |
OP/USDT | $0.1010 | $2,245,188 | 11:51:08 15/09/2026 |
| 68 |  WhiteBIT |
OP/USDT | $0.1015 | $2,238,234 | 11:57:15 15/09/2026 |
| 69 | LBank |
OP/USDT | $0.1017 | $2,236,948 | 11:57:10 15/09/2026 |
| 70 | Toobit |
OP/USDT | $0.1017 | $2,233,429 | 11:57:16 15/09/2026 |
| 71 | XT.COM |
OP/USDT | $0.1018 | $2,183,341 | 11:57:08 15/09/2026 |
| 72 | FameEX |
OP/USDT | $0.1016 | $2,088,572 | 11:57:09 15/09/2026 |
| 73 |  EasiCoin |
OP/USDT | $0.1017 | $2,076,942 | 12:00:16 15/09/2026 |
| 74 | UZX |
OP/USDT | $0.1018 | $2,031,899 | 11:57:07 15/09/2026 |
| 75 | DigiFinex |
OP/USDT | $0.1018 | $1,988,541 | 12:00:07 15/09/2026 |
| 76 |  CoinChief |
OP/USDT | $0.1017 | $1,938,612 | 11:57:08 15/09/2026 |
| 77 | Hotcoin |
OP/USDT | $0.1016 | $1,911,562 | 11:57:12 15/09/2026 |
| 78 |  Bitunix |
OP/USDT | $0.1017 | $1,904,615 | 11:57:16 15/09/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1017 | $1,823,145 | 11:57:09 15/09/2026 |
| 80 | TruBit Pro Exchange |
OP/USDT | $0.1010 | $1,785,066 | 12:00:07 15/09/2026 |
| 81 | Ourbit |
OP/USDT | $0.1013 | $1,662,283 | 11:51:09 15/09/2026 |
| 82 |  BYDFi |
OP/USDT | $0.1016 | $1,622,195 | 12:00:15 15/09/2026 |
| 83 | Bybit |
OP/USDT | $0.1015 | $1,597,602 | 11:54:10 15/09/2026 |
| 84 |  BitTap |
OP/USDT | $0.1016 | $1,597,489 | 12:00:16 15/09/2026 |
| 85 |  Poloniex |
OP/USDT | $0.1019 | $1,572,723 | 11:59:53 15/09/2026 |
| 86 |  YUBIT |
OP/USDT | $0.1016 | $1,545,785 | 11:57:15 15/09/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.1017 | $1,528,601 | 11:57:18 15/09/2026 |
| 88 |  Phemex |
OP/USDT | $0.1017 | $1,515,504 | 11:57:09 15/09/2026 |
| 89 |  Echobit |
OP/USDT | $0.1017 | $1,369,898 | 11:57:12 15/09/2026 |
| 90 |  CoinP |
OP/USDT | $0.1018 | $1,361,526 | 12:00:08 15/09/2026 |
| 91 |  EVEDEX |
OP/USD | $0.1021 | $1,323,074 | 12:03:15 15/09/2026 |
| 92 |  Hyperliquid |
OP/USDC | $0.1017 | $1,241,176 | 11:57:26 15/09/2026 |
| 93 | CoinP |
OP/USDT | $0.1015 | $1,212,245 | 12:00:17 15/09/2026 |
| 94 | BlockFin |
OP/USDT | $0.1017 | $1,112,273 | 12:00:15 15/09/2026 |
| 95 |  Gate |
OP/USDT | $0.1012 | $922,401 | 11:54:20 15/09/2026 |
| 96 | Bitbase |
OP/USDT | $0.1013 | $894,441 | 11:33:07 15/09/2026 |
| 97 | BiKing |
OP/USDT | $0.1019 | $876,509 | 12:00:08 15/09/2026 |
| 98 | ASTX |
OP/USDT | $0.1020 | $876,237 | 12:00:08 15/09/2026 |
| 99 | BloFin |
OP/USDT | $0.1017 | $820,040 | 11:57:16 15/09/2026 |
| 100 |  Coinbase Exchange |
OP/USD | $0.1017 | $744,745 | 11:56:30 15/09/2026 |
| 101 |  VinDAX |
OP/USDT | $0.1015 | $725,343 | 12:00:11 15/09/2026 |
| 102 | KTX |
OP/USDT | $0.1019 | $716,415 | 12:00:09 15/09/2026 |
| 103 | Binance |
OP/TRY | $0.1014 | $663,629 | 11:56:42 15/09/2026 |
| 104 |  Bitcastle |
OP/USDT | $0.1017 | $660,390 | 12:00:19 15/09/2026 |
| 105 |  Deepcoin |
OP/USDT | $0.1015 | $659,010 | 09:36:15 15/09/2026 |
| 106 |  B2Z Exchange |
OP/USD | $0.1017 | $647,334 | 12:00:08 15/09/2026 |
| 107 |  BITmarkets |
OP/USD | $0.1017 | $647,332 | 12:00:08 15/09/2026 |
| 108 | Binance |
OP/USDC | $0.1017 | $610,002 | 11:56:42 15/09/2026 |
| 109 |  Kraken |
OP/USD | $0.1019 | $598,645 | 11:59:24 15/09/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.1020 | $587,683 | 12:03:17 15/09/2026 |
| 111 |  Upbit |
OP/KRW | $0.1020 | $579,041 | 11:56:53 15/09/2026 |
| 112 |  ZKE |
OP/USDT | $0.1018 | $548,409 | 12:00:10 15/09/2026 |
| 113 | Gate |
OP/USDT | $0.1017 | $543,899 | 11:56:24 15/09/2026 |
| 114 |  BitKan |
OP/USDT | $0.1020 | $543,249 | 12:00:09 15/09/2026 |
| 115 |  Tebbit |
OP/USDT | $0.1020 | $516,709 | 12:00:08 15/09/2026 |
| 116 | EasiCoin |
OP/USDT | $0.1018 | $514,694 | 12:00:09 15/09/2026 |
| 117 | Zoomex |
OP/USDT | $0.1019 | $480,313 | 12:00:10 15/09/2026 |
| 118 | OKX |
OP/USDC | $0.1016 | $473,373 | 11:56:53 15/09/2026 |
| 119 | YEX |
OPTIMISM/USDT | $0.1010 | $458,342 | 12:00:09 15/09/2026 |
| 120 |  Binance TR |
OP/TRY | $0.1014 | $432,591 | 11:57:12 15/09/2026 |
| 121 |  BtcTurk | Kripto |
OP/TRY | $0.1019 | $421,315 | 11:59:53 15/09/2026 |
| 122 | KuCoin |
OP/USDT | $0.1016 | $403,534 | 11:56:23 15/09/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1018 | $390,396 | 11:57:08 15/09/2026 |
| 124 |  BTSE |
OP/USDT | $0.1015 | $388,337 | 11:57:15 15/09/2026 |
| 125 | B2Z Exchange |
OP/USD | $0.1017 | $374,474 | 12:00:15 15/09/2026 |
| 126 | BITmarkets |
OP/USDT | $0.1017 | $374,274 | 12:00:15 15/09/2026 |
| 127 |  Pionex |
OP/USDT | $0.1017 | $372,507 | 11:57:16 15/09/2026 |
| 128 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $361,827 | 11:59:01 15/09/2026 |
| 129 |  CRMClick |
OP/USDT | $0.1015 | $352,730 | 12:00:10 15/09/2026 |
| 130 |  HTX |
OP/USDT | $0.1018 | $352,529 | 11:59:25 15/09/2026 |
| 131 | OKX |
OP/USD | $0.1017 | $346,326 | 11:56:23 15/09/2026 |
| 132 |  Bitvavo |
OP/EUR | $0.1017 | $340,759 | 11:57:10 15/09/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/OP | $2,492.85 | $331,972 | 11:58:59 15/09/2026 |
| 134 | Biconomy.com |
OP/USDT | $0.1016 | $324,642 | 11:48:12 15/09/2026 |
| 135 |  EdgeX |
OP/USDC | $0.1022 | $315,386 | 12:03:16 15/09/2026 |
| 136 | HTX |
OP/USDT | $0.1017 | $309,484 | 11:57:16 15/09/2026 |
| 137 | x.me Exchange |
OP/USDT | $0.1017 | $301,005 | 11:57:09 15/09/2026 |
| 138 | BYDFi |
OP/USDT | $0.1018 | $282,148 | 11:57:08 15/09/2026 |
| 139 | Bitget |
OP/USDT | $0.1014 | $275,416 | 11:55:41 15/09/2026 |
| 140 | Bitunix |
OP/USDT | $0.1017 | $264,921 | 11:57:07 15/09/2026 |
| 141 |  Binance TH |
OP/USDT | $0.1018 | $260,729 | 11:57:10 15/09/2026 |
| 142 | WhiteBIT |
OP/EUR | $0.1022 | $250,664 | 11:57:09 15/09/2026 |
| 143 |  Bitrue |
OP/XRP | $0.1018 | $249,573 | 11:57:07 15/09/2026 |
| 144 | Bitrue |
OP/USDT | $0.1016 | $245,953 | 11:57:17 15/09/2026 |
| 145 |  Extended |
OP/USD | $0.1021 | $239,729 | 12:03:17 15/09/2026 |
| 146 |  Bitkub |
OP/THB | $0.1013 | $238,848 | 11:57:09 15/09/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1016 | $238,622 | 12:00:09 15/09/2026 |
| 148 | MGBX |
OP/USDT | $0.1018 | $232,880 | 11:57:08 15/09/2026 |
| 149 | Kraken |
OP/EUR | $0.1016 | $218,580 | 11:59:24 15/09/2026 |
| 150 |  TxFlow |
OP/USDC | $0.1017 | $215,159 | 11:57:43 15/09/2026 |
| 151 |  Bit2Me |
OP/EUR | $0.1017 | $212,615 | 11:57:07 15/09/2026 |
| 152 | WhiteBIT |
OP/USDC | $0.1012 | $189,469 | 11:57:09 15/09/2026 |
| 153 |  LeveX |
OP/USDT | $0.1017 | $185,927 | 12:00:15 15/09/2026 |
| 154 |  Bitstamp by Robinhood |
OP/USD | $0.1018 | $182,929 | 11:59:23 15/09/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1017 | $176,297 | 11:57:09 15/09/2026 |
| 156 | Bybit |
OP/USDC | $0.1010 | $175,915 | 11:54:10 15/09/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1012 | $174,806 | 11:59:53 15/09/2026 |
| 158 | KCEX |
OP/USDT | $0.1018 | $169,959 | 11:57:10 15/09/2026 |
| 159 |  CoinEx |
OP/USDT | $0.1013 | $165,106 | 11:57:15 15/09/2026 |
| 160 | Pionex |
OP/USDT | $0.1017 | $159,203 | 11:57:08 15/09/2026 |
| 161 | Cofinex |
OP/USDC | $0.1016 | $155,749 | 12:00:15 15/09/2026 |
| 162 |  Niza.io |
OP/USD | $0.1019 | $149,137 | 12:00:08 15/09/2026 |
| 163 |  Lighter |
OP/USDC | $0.1011 | $148,025 | 12:00:15 15/09/2026 |
| 164 |  Picol |
OP/USDT | $0.1019 | $140,646 | 12:00:09 15/09/2026 |
| 165 | WEEX |
OP/USDC | $0.1016 | $133,572 | 11:57:13 15/09/2026 |
| 166 | MEXC |
OP/USDC | $0.1017 | $119,261 | 11:57:16 15/09/2026 |
| 167 |  CoinTR |
OP/USDT | $0.09898 | $113,957 | 11:57:08 15/09/2026 |
| 168 |  Coinstore |
OP/USDT | $0.1017 | $111,648 | 11:57:09 15/09/2026 |
| 169 |  BigONE |
OP/USDT | $0.1030 | $108,892 | 11:57:11 15/09/2026 |
| 170 | Coinbase Exchange |
OP/USDT | $0.1013 | $107,227 | 11:56:30 15/09/2026 |
| 171 | CoinTR |
OP/TRY | $0.1012 | $104,691 | 11:57:08 15/09/2026 |
| 172 |  Paribu |
OP/TRY | $0.1005 | $101,015 | 12:02:23 15/09/2026 |
| 173 | Biconomy.com |
OP/USDC | $0.1015 | $99,583.05 | 11:48:12 15/09/2026 |
| 174 |  Backpack Exchange |
OP/USDC | $0.1017 | $96,254.23 | 11:57:15 15/09/2026 |
| 175 |  Coincall |
OP/USD | $0.1023 | $94,754.20 | 12:03:15 15/09/2026 |
| 176 |  XXKK |
OP/USDT | $0.1018 | $93,710.08 | 12:00:08 15/09/2026 |
| 177 | MEXC |
OP/USDT | $0.1013 | $92,916.10 | 11:51:12 15/09/2026 |
| 178 | BtcTurk | Kripto |
OP/USDT | $0.1017 | $91,898.19 | 11:59:53 15/09/2026 |
| 179 | Phemex |
OP/USDC | $0.1016 | $90,457.39 | 11:57:09 15/09/2026 |
| 180 | BingX |
OP/USDT | $0.1015 | $84,078.69 | 11:54:08 15/09/2026 |
| 181 | TxFlow |
OP/USDC | $0.1018 | $61,163.01 | 12:00:09 15/09/2026 |
| 182 |  Aster |
OP/USDT | $0.1011 | $61,023.23 | 11:54:15 15/09/2026 |
| 183 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $60,174.81 | 11:58:57 15/09/2026 |
| 184 | OneBullEx |
OP/USDT | $0.1281 | $59,254.25 | 12:00:08 15/09/2026 |
| 185 | Bitget |
OP/USDC | $0.1016 | $57,358.81 | 11:55:41 15/09/2026 |
| 186 |  CriptoSwaps |
OP/USDT | $0.1020 | $56,474.84 | 12:00:12 15/09/2026 |
| 187 | Niza.io |
OP/EUR | $0.1016 | $54,342.25 | 12:00:08 15/09/2026 |
| 188 | OKX |
OP/EUR | $0.1016 | $54,096.62 | 11:56:23 15/09/2026 |
| 189 |  Globe Derivative Exchange |
OP/USD | $0.1018 | $53,391.90 | 12:00:17 15/09/2026 |
| 190 | Cofinex |
OP/USDT | $0.1020 | $52,450.48 | 12:00:07 15/09/2026 |
| 191 |  Deribit |
OP/USDC | $0.1046 | $51,153.56 | 12:04:01 15/09/2026 |
| 192 | Cofinex |
OP/USDC | $0.1019 | $50,534.51 | 12:00:07 15/09/2026 |
| 193 | BASEKX |
OP/USDT | $0.1020 | $43,758.70 | 12:00:07 15/09/2026 |
| 194 | AEGET |
OP/USDT | $0.1016 | $43,620.25 | 11:54:12 15/09/2026 |
| 195 | Gate |
OP/USDC | $0.1015 | $38,183.87 | 11:56:24 15/09/2026 |
| 196 |  Blynex |
OP/USDT | $0.1020 | $37,819.87 | 12:00:09 15/09/2026 |
| 197 | Bitrue |
OP/USDC | $0.1020 | $37,103.45 | 11:57:07 15/09/2026 |
| 198 |  Revolut X |
OP/USD | $0.1019 | $34,449.04 | 12:00:08 15/09/2026 |
| 199 | Velodrome v3 (Optimism) |
WETH/OP | $2,497.04 | $31,932.74 | 11:58:51 15/09/2026 |
| 200 |  Bitbank |
OP/JPY | $0.1013 | $31,518.65 | 11:57:07 15/09/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $31,168.97 | 11:58:57 15/09/2026 |
| 202 | CoinEx |
OP/USDT | $0.1018 | $30,147.65 | 11:59:23 15/09/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.1019 | $29,835.03 | 11:59:01 15/09/2026 |
| 204 |  Crypto.com Exchange |
OP/USD | $0.1016 | $28,225.47 | 11:51:12 15/09/2026 |
| 205 | LeveX |
OP/USDT | $0.1018 | $27,234.89 | 12:00:11 15/09/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1018 | $27,062.14 | 12:00:09 15/09/2026 |
| 207 | Paribu |
OP/USDT | $0.1013 | $26,924.20 | 12:02:23 15/09/2026 |
| 208 | MEXC |
OP/USDC | $0.1014 | $26,892.57 | 11:51:12 15/09/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,497.05 | $25,641.81 | 11:58:57 15/09/2026 |
| 210 |  Coinbase International Exchange |
OP/USDC | $0.1011 | $25,491.40 | 12:03:16 15/09/2026 |
| 211 |  CEEX exchange |
OP/USDT | $0.1010 | $24,828.43 | 12:00:12 15/09/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1025 | $24,782.23 | 12:00:09 15/09/2026 |
| 213 |  Bybit EU |
OP/USDC | $0.1010 | $23,463.27 | 11:45:07 15/09/2026 |
| 214 |  Variational |
OP/USDC | $0.1020 | $21,966.75 | 12:03:16 15/09/2026 |
| 215 | Revolut X |
OP/EUR | $0.1019 | $19,167.79 | 12:00:08 15/09/2026 |
| 216 | SunX |
OP/USDT | $0.1017 | $18,971.34 | 12:00:18 15/09/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.09838 | $17,433.33 | 12:00:08 15/09/2026 |
| 218 | Deepcoin |
OP/USDT | $0.1017 | $16,619.92 | 11:57:11 15/09/2026 |
| 219 | BVOX |
OP/USDT | $0.1014 | $16,570.96 | 11:54:07 15/09/2026 |
| 220 | OKX |
OP/TRY | $0.1011 | $15,414.91 | 11:56:23 15/09/2026 |
| 221 |  XBO.com |
OP/USDT | $0.1013 | $14,176.05 | 11:54:07 15/09/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1023 | $13,649.48 | 12:03:17 15/09/2026 |
| 223 | BITmarkets |
OP/USDT | $0.1021 | $11,154.44 | 12:00:08 15/09/2026 |
| 224 | B2Z Exchange |
OP/USDT | $0.1021 | $11,151.86 | 12:00:08 15/09/2026 |
| 225 | BTSE |
OP/USDT | $0.1014 | $11,107.35 | 11:48:08 15/09/2026 |
| 226 | Bitazza |
OP/THB | $0.1014 | $10,998.83 | 12:00:09 15/09/2026 |
| 227 |  Ulink |
OP/USDT | $0.1017 | $8,688.08 | 12:00:18 15/09/2026 |
| 228 | KuCoin |
OP/USDC | $0.1011 | $8,552.18 | 11:56:23 15/09/2026 |
| 229 | Crypto.com Exchange |
OP/USDT | $0.1013 | $8,348.29 | 11:51:12 15/09/2026 |
| 230 |  Orderly |
OP/USDC | $0.1013 | $8,309.17 | 12:03:16 15/09/2026 |
| 231 |  MemeMax |
OP/USDC | $0.1022 | $8,309.16 | 12:03:16 15/09/2026 |
| 232 |  AlphaX |
OP/USDT | $0.1018 | $8,303.11 | 12:00:16 15/09/2026 |
| 233 |  Ndax |
OP/CAD | $0.1021 | $7,173.54 | 12:00:09 15/09/2026 |
| 234 |  Velodrome Finance v2 |
WETH/OP | $2,495.15 | $6,900.79 | 11:58:59 15/09/2026 |
| 235 | BYDFi |
OP/USDC | $0.1016 | $6,355.45 | 11:57:08 15/09/2026 |
| 236 |  TRIV |
OP/IDR | $0.1021 | $5,562.47 | 12:00:13 15/09/2026 |
| 237 | TRIV |
OP/USDT | $0.1019 | $5,559.48 | 12:00:13 15/09/2026 |
| 238 | BitMart |
OP/USDT | $0.1019 | $5,237.50 | 12:00:07 15/09/2026 |
| 239 | WOO X Pro |
OP/USDT | $0.1019 | $4,794.64 | 12:00:09 15/09/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3535 | $4,725.08 | 11:59:03 15/09/2026 |
| 241 |  Bitlo |
OP/TRY | $0.1016 | $4,160.10 | 12:00:07 15/09/2026 |
| 242 |  HashKey Exchange |
OP/USD | $0.1015 | $4,063.24 | 11:57:09 15/09/2026 |
| 243 |  dYdX v4 |
OP/USD | $0.1040 | $3,718.30 | 12:04:24 15/09/2026 |
| 244 |  Indodax |
OP/IDR | $0.1011 | $3,443.20 | 12:02:54 15/09/2026 |
| 245 |  Flipster |
OP/USDT | $0.1017 | $3,359.03 | 12:00:16 15/09/2026 |
| 246 | Velodrome Finance v2 |
OP/VELO | $0.1019 | $3,354.28 | 11:54:43 15/09/2026 |
| 247 |  Kanga Exchange |
OP/PLN | $0.1015 | $3,086.36 | 12:00:08 15/09/2026 |
| 248 |  Tokocrypto |
OP/USDT | $0.1018 | $2,874.38 | 11:57:12 15/09/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,495.77 | $2,831.00 | 11:58:57 15/09/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1019 | $2,812.02 | 11:58:59 15/09/2026 |
| 251 | Bitrue |
OP/USDT | $0.1010 | $2,641.76 | 11:57:07 15/09/2026 |
| 252 | Kanga Exchange |
OP/USDT | $0.1016 | $2,603.06 | 12:00:08 15/09/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1019 | $2,522.36 | 11:59:01 15/09/2026 |
| 254 | Kanga Exchange |
OP/USDC | $0.1020 | $2,475.50 | 12:00:08 15/09/2026 |
| 255 | Bitlo |
OP/USDT | $0.1014 | $2,444.48 | 12:00:07 15/09/2026 |
| 256 |  Bitcoiva |
OP/USDT | $0.1010 | $2,253.95 | 12:00:09 15/09/2026 |
| 257 |  LATOKEN |
OP/USDT | $0.1012 | $2,143.69 | 11:57:11 15/09/2026 |
| 258 |  OKJ |
OP/JPY | $0.1015 | $2,092.01 | 12:00:09 15/09/2026 |
| 259 |  PrimeXBT |
OP/USDT | $0.1021 | $1,904.90 | 12:03:16 15/09/2026 |
| 260 |  Foxbit |
OP/BRL | $0.1026 | $1,558.46 | 12:00:11 15/09/2026 |
| 261 |  Gemini |
OP/USD | $0.1019 | $1,535.61 | 11:59:53 15/09/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1019 | $1,173.27 | 11:58:59 15/09/2026 |
| 263 |  Bitfinex |
OP/XUSD | $0.1037 | $1,113.93 | 11:59:23 15/09/2026 |
| 264 | BitMart |
OP/USDC | $0.1030 | $973.64 | 12:00:07 15/09/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1019 | $912.12 | 11:58:57 15/09/2026 |
| 266 | BITmarkets |
OP/USDC | $0.1021 | $895.40 | 12:00:08 15/09/2026 |
| 267 | B2Z Exchange |
OP/USDC | $0.1021 | $895.34 | 12:00:08 15/09/2026 |
| 268 | WOO X Pro |
OP/USDC | $0.1030 | $878.95 | 12:00:09 15/09/2026 |
| 269 | Crypto.com Exchange |
OP/USD | $0.1013 | $791.87 | 11:57:17 15/09/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.02927 | $738.42 | 10:11:57 15/09/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,105.11 | $719.55 | 11:59:03 15/09/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1022 | $680.05 | 12:01:53 15/09/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1019 | $603.94 | 11:58:57 15/09/2026 |
| 274 | Uniswap v4 (Optimism) |
ETH/OP | $2,495.97 | $497.64 | 11:58:57 15/09/2026 |
| 275 |  Coinone |
OP/KRW | $0.1032 | $455.64 | 11:57:53 15/09/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1024 | $446.11 | 11:19:11 15/09/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1019 | $423.96 | 11:59:23 15/09/2026 |
| 278 |  Korbit |
OP/KRW | $0.1036 | $404.73 | 11:45:07 15/09/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $383.44 | 11:58:59 15/09/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1020 | $378.41 | 11:59:05 15/09/2026 |
| 281 | Revolut X |
OP/GBP | $0.1018 | $374.45 | 12:00:08 15/09/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1020 | $252.59 | 11:59:23 15/09/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1020 | $240.05 | 11:59:09 15/09/2026 |
| 284 | Bitfinex |
OP/XUST | $0.09889 | $214.10 | 11:59:23 15/09/2026 |
| 285 |  digitalexchange.id |
OP/IDR | $0.1011 | $209.55 | 12:00:09 15/09/2026 |
| 286 |  Zipswap |
WETH/OP | $2,496.32 | $205.27 | 12:02:53 15/09/2026 |
| 287 |  Nonkyc.io Exchange |
OP/USDT | $0.09736 | $193.20 | 11:54:07 15/09/2026 |
| 288 |  WOO X |
OP/USDT | $0.1017 | $176.15 | 12:00:15 15/09/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.1019 | $153.86 | 11:59:15 15/09/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $3,105.23 | $153.60 | 11:59:07 15/09/2026 |
| 291 | Velodrome Finance v2 |
OP/GIV | $0.1020 | $115.30 | 11:20:37 15/09/2026 |
| 292 |  CEX.IO |
OP/USD | $0.1018 | $84.39 | 11:57:10 15/09/2026 |
| 293 | BITmarkets |
OP/IDR | $0.1016 | $75.79 | 12:00:08 15/09/2026 |
| 294 | CEX.IO |
OP/USDT | $0.1018 | $72.14 | 11:57:10 15/09/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1005 | $68.97 | 10:18:51 15/09/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.1020 | $63.70 | 01:42:45 15/09/2026 |
| 297 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $47.05 | 11:58:57 15/09/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1018 | $39.13 | 11:59:07 15/09/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1020 | $38.42 | 10:16:59 15/09/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1019 | $27.66 | 11:59:05 15/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 15/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,599,527 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.