Optimism OP
Xếp hạng #71
19:14:00 18/06/2025
Giá Optimism (OP)
$0.5440 -5.13%
0.000005186 BTC
14,197 VND
Thấp: $0.5363
Cao: $0.5770
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.5447 | $353,121,897 | 19:00:10 18/06/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.5445 | $263,288,947 | 19:00:25 18/06/2025 |
| 3 |  Binance |
OP/USDT | $0.5450 | $196,689,345 | 18:54:16 18/06/2025 |
| 4 |  JuCoin |
OP/USDT | $0.5445 | $119,085,916 | 19:00:16 18/06/2025 |
| 5 |  OrangeX |
OP/USDT | $0.5433 | $114,442,635 | 18:45:16 18/06/2025 |
| 6 |  Top.one |
OP/USDT | $0.5446 | $114,090,268 | 19:00:18 18/06/2025 |
| 7 |  BingX |
OP/USD | $0.5431 | $100,638,296 | 18:57:16 18/06/2025 |
| 8 |  Echobit |
OP/USDT | $0.5441 | $99,164,501 | 18:57:07 18/06/2025 |
| 9 |  FameEX |
OP/USDT | $0.5433 | $83,350,103 | 18:57:16 18/06/2025 |
| 10 |  Bybit |
OP/USDT | $0.5447 | $82,865,706 | 18:48:16 18/06/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.5434 | $82,052,195 | 18:57:15 18/06/2025 |
| 12 |  Hibt |
OP/USDT | $0.5434 | $81,540,213 | 18:51:26 18/06/2025 |
| 13 |  TruBit Pro Exchange |
OP/USDT | $0.5435 | $80,991,110 | 18:57:16 18/06/2025 |
| 14 |  OKX |
OP/USDT | $0.5447 | $72,347,713 | 18:52:47 18/06/2025 |
| 15 |  BYDFi |
OP/USDT | $0.5446 | $69,078,618 | 19:00:17 18/06/2025 |
| 16 |  Batonex |
OP/USDT | $0.5434 | $65,916,392 | 18:57:16 18/06/2025 |
| 17 |  BYEX |
OP/USDT | $0.5445 | $59,926,353 | 19:00:16 18/06/2025 |
| 18 |  BiKing |
OP/USDT | $0.5444 | $59,343,526 | 19:00:18 18/06/2025 |
| 19 |  Tapbit |
OP/USDT | $0.5433 | $54,949,229 | 18:57:15 18/06/2025 |
| 20 |  CoinW |
OP/USDT | $0.5434 | $49,558,311 | 18:57:16 18/06/2025 |
| 21 |  BTCC |
OP/USDT | $0.5456 | $49,555,597 | 18:57:16 18/06/2025 |
| 22 |  Koinbay |
OP/USDT | $1.81 | $48,451,054 | 18:45:15 18/06/2025 |
| 23 |  Biconomy.com |
OP/USDT | $0.5431 | $46,416,329 | 18:57:15 18/06/2025 |
| 24 |  MEXC |
OP/USDT | $0.5450 | $43,252,827 | 18:54:15 18/06/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.5432 | $40,540,955 | 18:45:19 18/06/2025 |
| 26 |  BVOX |
OP/USDT | $0.5437 | $39,036,304 | 18:51:16 18/06/2025 |
| 27 |  CoinUp.io |
OP/USDT | $0.5443 | $35,364,089 | 19:00:25 18/06/2025 |
| 28 |  SAFEX |
OP/USDT | $0.5433 | $31,456,269 | 18:57:15 18/06/2025 |
| 29 |  Bitrue |
OP/USDT | $0.5434 | $28,597,482 | 18:57:19 18/06/2025 |
| 30 | BiKing |
OP/USDT | $0.5450 | $28,335,448 | 19:00:08 18/06/2025 |
| 31 | Binance |
OP/USDT | $0.5441 | $28,273,746 | 18:56:42 18/06/2025 |
| 32 |  XT.COM |
OP/USDT | $0.5433 | $28,108,078 | 18:57:21 18/06/2025 |
| 33 |  Aibit |
OP/USDT | $0.5433 | $27,921,784 | 18:57:17 18/06/2025 |
| 34 |  Zoomex |
OP/USDT | $0.5433 | $24,935,135 | 18:57:16 18/06/2025 |
| 35 |  BitradeX |
OP/USDT | $0.5446 | $24,819,992 | 19:00:15 18/06/2025 |
| 36 | DigiFinex |
OP/USDT | $0.5436 | $24,810,206 | 18:57:12 18/06/2025 |
| 37 |  Gate |
OP/USDT | $0.5432 | $24,102,503 | 18:56:26 18/06/2025 |
| 38 | Binance |
OP/USD | $0.5442 | $20,852,750 | 18:54:51 18/06/2025 |
| 39 |  4E |
OP/USDT | $0.5444 | $20,344,644 | 19:00:16 18/06/2025 |
| 40 |  Ourbit |
OP/USDT | $0.5434 | $19,644,244 | 18:57:15 18/06/2025 |
| 41 |  B2Z Exchange |
OP/USD | $0.5443 | $16,950,367 | 19:00:17 18/06/2025 |
| 42 |  Websea |
OP/USDT | $0.5433 | $16,933,746 | 18:57:18 18/06/2025 |
| 43 |  BITmarkets |
OP/USDT | $0.5429 | $16,921,396 | 18:57:15 18/06/2025 |
| 44 |  BTSE |
OP/USDT | $0.5429 | $16,919,951 | 18:57:15 18/06/2025 |
| 45 |  HTX |
OP/USDT | $0.5447 | $16,294,815 | 18:59:53 18/06/2025 |
| 46 |  KCEX |
OP/USDT | $0.5434 | $15,930,276 | 18:57:16 18/06/2025 |
| 47 | CoinW |
OP/USDT | $0.5440 | $14,443,548 | 18:57:07 18/06/2025 |
| 48 | 4E |
OP/USDT | $0.5450 | $13,993,636 | 19:00:09 18/06/2025 |
| 49 |  MGBX |
OP/USDT | $0.5432 | $13,791,484 | 18:57:17 18/06/2025 |
| 50 | JuCoin |
OP/USDT | $0.5450 | $13,629,758 | 19:00:10 18/06/2025 |
| 51 | Gate |
OP/USDT | $0.5445 | $13,307,864 | 18:48:19 18/06/2025 |
| 52 |  Bitunix |
OP/USDT | $0.5438 | $13,262,568 | 18:51:15 18/06/2025 |
| 53 |  LBank |
OP/USDT | $0.5431 | $12,774,240 | 18:57:12 18/06/2025 |
| 54 | LBank |
OP/USDT | $0.5434 | $12,246,124 | 18:57:15 18/06/2025 |
| 55 | FameEX |
OP/USDT | $0.5451 | $11,952,679 | 18:57:08 18/06/2025 |
| 56 |  Bitget |
OP/USDT | $0.5443 | $10,902,470 | 18:48:15 18/06/2025 |
| 57 | OrangeX |
OP/USDT | $0.5431 | $10,353,352 | 18:45:11 18/06/2025 |
| 58 | MEXC |
OP/USDT | $0.5440 | $10,252,034 | 18:54:09 18/06/2025 |
| 59 |  XXKK |
OP/USDT | $0.5450 | $10,169,286 | 19:00:08 18/06/2025 |
| 60 |  Phemex |
OP/USDT | $0.5434 | $10,034,346 | 18:57:17 18/06/2025 |
| 61 |  AscendEX |
OP/USDT | $0.5433 | $9,258,603 | 18:57:15 18/06/2025 |
| 62 |  WhiteBIT |
OP/USDT | $0.5435 | $8,992,251 | 18:57:15 18/06/2025 |
| 63 |  Toobit |
OP/USDT | $0.5441 | $8,489,863 | 18:57:12 18/06/2025 |
| 64 | BYEX |
OP/USDT | $0.5450 | $8,458,922 | 19:00:08 18/06/2025 |
| 65 | Darkex Exchange |
OP/USDT | $0.5440 | $8,368,275 | 19:00:25 18/06/2025 |
| 66 |  CoinP |
OP/USDT | $0.5440 | $8,109,723 | 19:00:09 18/06/2025 |
| 67 | Toobit |
OP/USDT | $0.5434 | $7,977,776 | 18:57:17 18/06/2025 |
| 68 | Ourbit |
OP/USDT | $0.5451 | $7,253,262 | 18:48:11 18/06/2025 |
| 69 | Bybit |
OP/USDT | $0.5450 | $7,228,284 | 18:54:12 18/06/2025 |
| 70 | OKX |
OP/USDT | $0.5433 | $7,102,304 | 18:55:54 18/06/2025 |
| 71 |  Bibox |
OP/USDT | $0.5445 | $6,840,387 | 19:00:13 18/06/2025 |
| 72 | CoinP |
OP/USDT | $0.5443 | $6,716,763 | 19:00:15 18/06/2025 |
| 73 | XT.COM |
OP/USDT | $0.5441 | $6,654,275 | 18:57:11 18/06/2025 |
| 74 |  KuCoin |
OP/USDT | $0.5441 | $6,583,840 | 18:51:17 18/06/2025 |
| 75 |  BiFinance |
OP/USDT | $0.5451 | $5,911,446 | 18:48:19 18/06/2025 |
| 76 |  WEEX |
OP/USDT | $0.5449 | $5,624,637 | 18:48:16 18/06/2025 |
| 77 | Hotcoin |
OP/USD | $0.5433 | $5,572,701 | 18:45:19 18/06/2025 |
| 78 |  Poloniex |
OP/USDT | $0.5432 | $5,301,317 | 18:55:53 18/06/2025 |
| 79 |  ProBit Global |
OP/USDT | $0.5441 | $4,923,989 | 18:57:10 18/06/2025 |
| 80 |  VOOX Exchange |
OP/USDT | $0.5434 | $4,420,500 | 18:57:18 18/06/2025 |
| 81 |  Coinbase International Exchange |
OP/USDC | $0.5442 | $3,701,742 | 19:00:16 18/06/2025 |
| 82 | MEXC |
OP/USDC | $0.5447 | $3,571,047 | 18:54:09 18/06/2025 |
| 83 |  Hyperliquid |
OP/USD | $0.5431 | $3,424,853 | 18:57:16 18/06/2025 |
| 84 |  Bitcastle |
OP/USDT | $0.5444 | $3,397,902 | 19:00:19 18/06/2025 |
| 85 |  Coinbase Exchange |
OP/USD | $0.5450 | $2,939,624 | 18:55:55 18/06/2025 |
| 86 | Zoomex |
OP/USDT | $0.5431 | $2,892,445 | 18:57:10 18/06/2025 |
| 87 | AscendEX |
OP/USDT | $0.5451 | $2,624,141 | 18:57:11 18/06/2025 |
| 88 | Tapbit |
OP/USDT | $0.5431 | $2,527,002 | 18:57:10 18/06/2025 |
| 89 |  AstralX |
OP/USDT | $0.5450 | $2,233,421 | 19:00:07 18/06/2025 |
| 90 |  BitKan |
OP/USDT | $0.5440 | $2,090,702 | 19:00:10 18/06/2025 |
| 91 |  Deepcoin |
OP/USDT | $0.5430 | $1,968,014 | 18:57:16 18/06/2025 |
| 92 | VOOX Exchange |
OP/USDT | $0.5431 | $1,892,564 | 18:57:10 18/06/2025 |
| 93 | B2Z Exchange |
OP/USD | $0.5450 | $1,851,280 | 19:00:11 18/06/2025 |
| 94 | BITmarkets |
OP/USD | $0.5440 | $1,848,074 | 18:57:11 18/06/2025 |
| 95 | HTX |
OP/USDT | $0.5440 | $1,828,942 | 18:48:25 18/06/2025 |
| 96 | Biconomy.com |
OP/USDT | $0.5434 | $1,694,144 | 18:57:12 18/06/2025 |
| 97 | Binance |
OP/USDC | $0.5440 | $1,692,193 | 18:56:42 18/06/2025 |
| 98 | Bitunix |
OP/USDT | $0.5431 | $1,670,643 | 18:51:08 18/06/2025 |
| 99 |  UEEx |
OP/USDT | $0.5440 | $1,410,316 | 19:00:10 18/06/2025 |
| 100 |  BitMart |
OP/USDT | $0.5442 | $1,389,714 | 18:57:09 18/06/2025 |
| 101 | Hibt |
OP/USDT | $0.5441 | $1,350,281 | 18:51:07 18/06/2025 |
| 102 |  Pionex |
OP/USDT | $0.5433 | $1,280,619 | 18:57:17 18/06/2025 |
| 103 | BVOX |
OP/USDT | $0.5441 | $1,256,397 | 18:51:11 18/06/2025 |
| 104 |  Bitvavo |
OP/EUR | $0.5432 | $1,227,863 | 18:57:10 18/06/2025 |
| 105 | Bitget |
OP/USDT | $0.5450 | $1,161,400 | 18:54:07 18/06/2025 |
| 106 |  CoinCatch |
OP/USDT | $0.5447 | $1,035,485 | 19:00:15 18/06/2025 |
| 107 | BTCC |
OP/USDT | $0.5441 | $1,022,683 | 18:57:09 18/06/2025 |
| 108 |  SuperEx |
OP/USDT | $0.5461 | $1,001,416 | 19:00:08 18/06/2025 |
| 109 | KuCoin |
OP/USDT | $0.5431 | $999,456 | 18:57:23 18/06/2025 |
| 110 |  LeveX |
OP/USDT | $0.5448 | $943,410 | 19:00:15 18/06/2025 |
| 111 |  ZKE |
OP/USDT | $0.5440 | $941,165 | 19:00:13 18/06/2025 |
| 112 | BYDFi |
OP/USDT | $0.5441 | $873,719 | 19:00:11 18/06/2025 |
| 113 | Hotcoin |
OP/USDT | $0.5441 | $825,684 | 18:59:39 18/06/2025 |
| 114 |  Kraken |
OP/USD | $0.5445 | $819,804 | 18:59:24 18/06/2025 |
| 115 | OKX |
OP/USD | $0.5440 | $816,240 | 18:52:47 18/06/2025 |
| 116 | Bitrue |
OP/XRP | $0.5440 | $790,064 | 18:57:10 18/06/2025 |
| 117 | Gate |
OP/USDC | $0.5431 | $787,246 | 18:56:26 18/06/2025 |
| 118 |  CEEX exchange |
OP/USDT | $0.5430 | $777,323 | 19:00:11 18/06/2025 |
| 119 | TruBit Pro Exchange |
OP/USDT | $0.5431 | $747,073 | 18:57:11 18/06/2025 |
| 120 |  BlockFin |
OP/USDT | $0.5442 | $699,293 | 19:00:16 18/06/2025 |
| 121 |  dYdX v4 |
OP/USD | $0.5450 | $655,459 | 19:01:20 18/06/2025 |
| 122 |  Bitkub |
OP/THB | $0.5433 | $605,904 | 18:57:18 18/06/2025 |
| 123 | WhiteBIT |
OP/USDT | $0.5437 | $585,941 | 18:57:11 18/06/2025 |
| 124 | BlockFin |
OP/USDT | $0.5449 | $552,208 | 19:00:10 18/06/2025 |
| 125 | CoinCatch |
OP/USDT | $0.5451 | $544,894 | 19:00:09 18/06/2025 |
| 126 | Binance |
OP/FDUSD | $0.5439 | $535,455 | 18:56:42 18/06/2025 |
| 127 |  ONUS Pro |
OP/VNDC | $0.5450 | $523,565 | 19:00:16 18/06/2025 |
| 128 |  UZX |
OP/USDT | $0.5435 | $518,192 | 18:57:16 18/06/2025 |
| 129 | BingX |
OP/USDT | $0.5431 | $514,252 | 18:57:07 18/06/2025 |
| 130 |  TGEX |
OP/USDT | $0.5444 | $501,596 | 19:00:16 18/06/2025 |
| 131 | KCEX |
OP/USDT | $0.5441 | $479,380 | 18:57:11 18/06/2025 |
| 132 |  BloFin |
OP/USDT | $0.5446 | $466,965 | 18:48:17 18/06/2025 |
| 133 |  BIT |
OP/USDT | $0.5428 | $444,582 | 18:57:43 18/06/2025 |
| 134 | TruBit Pro Exchange |
OP/MMXN | $0.5419 | $439,983 | 18:57:11 18/06/2025 |
| 135 | TruBit Pro Exchange |
OP/USDC | $0.5439 | $435,866 | 18:57:11 18/06/2025 |
| 136 |  CriptoSwaps |
OP/USDT | $0.5440 | $431,144 | 19:00:10 18/06/2025 |
| 137 |  Fastex |
OP/USDC | $0.5444 | $426,768 | 18:54:10 18/06/2025 |
| 138 |  Coincall |
OP/USD | $0.5446 | $424,675 | 19:00:16 18/06/2025 |
| 139 | OKX |
OP/USDC | $0.5433 | $420,300 | 18:55:54 18/06/2025 |
| 140 | Fastex |
OP/USDT | $0.5457 | $411,802 | 18:54:10 18/06/2025 |
| 141 |  WOO X |
OP/USDT | $0.5434 | $398,326 | 18:57:15 18/06/2025 |
| 142 | Binance |
OP/TRY | $0.5446 | $387,164 | 18:56:42 18/06/2025 |
| 143 |  Skybit |
OP/USDT | $0.5443 | $373,450 | 19:00:15 18/06/2025 |
| 144 | BitMart |
OP/USDC | $0.5447 | $371,263 | 18:57:09 18/06/2025 |
| 145 | B2Z Exchange |
OP/USDT | $0.5450 | $357,340 | 19:00:11 18/06/2025 |
| 146 | BTSE |
OP/USDT | $0.5441 | $355,677 | 18:57:08 18/06/2025 |
| 147 | BITmarkets |
OP/USDT | $0.5441 | $355,653 | 18:57:11 18/06/2025 |
| 148 |  Tokenize Xchange |
OP/USD | $0.5390 | $350,160 | 19:00:10 18/06/2025 |
| 149 | Tokenize Xchange |
OP/SGD | $0.5393 | $349,975 | 19:00:10 18/06/2025 |
| 150 |  Bithumb |
OP/KRW | $0.5495 | $337,992 | 18:56:53 18/06/2025 |
| 151 |  Backpack Exchange |
OP/USDC | $0.5430 | $320,953 | 18:57:16 18/06/2025 |
| 152 |  BlueBit |
OP/USDT | $0.5430 | $316,219 | 19:00:10 18/06/2025 |
| 153 | BloFin |
OP/USDT | $0.5432 | $311,483 | 18:57:11 18/06/2025 |
| 154 | LeveX |
OP/USDT | $0.5440 | $303,511 | 19:00:09 18/06/2025 |
| 155 |  Crypto.com Exchange |
OP/USDT | $0.5442 | $303,188 | 18:57:07 18/06/2025 |
| 156 | Phemex |
OP/USDT | $0.5441 | $284,879 | 18:57:08 18/06/2025 |
| 157 |  Bitazza |
OP/USDT | $0.5410 | $281,892 | 19:00:12 18/06/2025 |
| 158 | Crypto.com Exchange |
OP/USD | $0.5438 | $281,517 | 18:57:07 18/06/2025 |
| 159 |  Coinflare |
OP/USDT | $0.5436 | $277,424 | 18:57:16 18/06/2025 |
| 160 |  Uniswap v3 (Optimism) |
WETH/OP | $2,523.36 | $277,087 | 18:58:05 18/06/2025 |
| 161 | Bybit |
OP/USDC | $0.5450 | $261,290 | 18:54:12 18/06/2025 |
| 162 |  Finexbox |
OP/USDT | $0.5700 | $247,380 | 19:00:11 18/06/2025 |
| 163 |  Binance TR |
OP/TRY | $0.5446 | $236,072 | 18:57:11 18/06/2025 |
| 164 | Deepcoin |
OP/USDT | $0.5437 | $223,414 | 18:57:11 18/06/2025 |
| 165 |  Globe Derivative Exchange |
OP/USD | $0.5449 | $209,577 | 19:00:17 18/06/2025 |
| 166 |  Niza.io |
OP/USD | $0.5445 | $209,316 | 19:00:11 18/06/2025 |
| 167 | TGEX |
OP/USDT | $0.5441 | $190,909 | 19:00:11 18/06/2025 |
| 168 | WhiteBIT |
OP/USDC | $0.5407 | $177,119 | 18:57:11 18/06/2025 |
| 169 | WhiteBIT |
OP/EUR | $0.5443 | $166,490 | 18:57:11 18/06/2025 |
| 170 |  Vertex Protocol |
OP/USDC | $0.5573 | $164,693 | 18:57:17 18/06/2025 |
| 171 |  Bit2Me |
OP/USDC | $0.5440 | $160,762 | 18:57:10 18/06/2025 |
| 172 |  CoinEx |
OP/USDT | $0.5444 | $146,547 | 18:59:53 18/06/2025 |
| 173 |  ICRYPEX |
OP/USDT | $0.5425 | $141,758 | 18:57:10 18/06/2025 |
| 174 |  Bitbank |
OP/JPY | $0.5444 | $124,549 | 18:57:11 18/06/2025 |
| 175 |  BtcTurk | Kripto |
OP/TRY | $0.5465 | $118,579 | 18:56:53 18/06/2025 |
| 176 | Bitget |
OP/USDC | $0.5440 | $116,325 | 18:54:07 18/06/2025 |
| 177 | ONUS Pro |
OP/VNDC | $0.5461 | $112,575 | 19:00:13 18/06/2025 |
| 178 |  WOOFi |
OP/USDC | $0.5457 | $112,517 | 18:57:12 18/06/2025 |
| 179 | Uniswap v3 (Optimism) |
USDC/OP | $0.9989 | $111,284 | 18:54:19 18/06/2025 |
| 180 | Coinbase Exchange |
OP/USDT | $0.5411 | $110,727 | 18:56:25 18/06/2025 |
| 181 |  Dex-Trade |
OP/USDC | $0.5460 | $107,734 | 18:54:07 18/06/2025 |
| 182 | MEXC |
OP/USDC | $0.5452 | $107,726 | 18:54:15 18/06/2025 |
| 183 | ONUS Pro |
OP/USDT | $0.5461 | $106,452 | 19:00:16 18/06/2025 |
| 184 |  Arkham |
OP/USDT | $0.5403 | $101,237 | 19:00:15 18/06/2025 |
| 185 |  Paribu |
OP/TRY | $0.5450 | $99,851.21 | 18:56:53 18/06/2025 |
| 186 |  Flipster |
OP/USDT | $0.5432 | $95,675.64 | 18:57:16 18/06/2025 |
| 187 | Pionex |
OP/USDT | $0.5431 | $92,642.16 | 18:57:08 18/06/2025 |
| 188 | WhiteBIT |
OP/TRY | $0.5438 | $85,650.29 | 18:57:11 18/06/2025 |
| 189 | BtcTurk | Kripto |
OP/USDT | $0.5564 | $76,222.69 | 18:56:53 18/06/2025 |
| 190 |  Curve (Optimism) |
OP/CRVUSD | $0.5432 | $75,273.17 | 18:56:03 18/06/2025 |
| 191 |  Topcredit Int |
OP/USDT | $0.5440 | $70,848.98 | 19:00:09 18/06/2025 |
| 192 | Kraken |
OP/EUR | $0.5443 | $67,214.52 | 18:59:24 18/06/2025 |
| 193 | Bit2Me |
OP/EUR | $0.5443 | $67,194.26 | 18:57:10 18/06/2025 |
| 194 | Bitrue |
OP/USDC | $0.5430 | $66,750.97 | 18:57:10 18/06/2025 |
| 195 |  Binance TH |
OP/USDT | $0.5441 | $64,557.65 | 18:57:08 18/06/2025 |
| 196 |  Orderly |
OP/USDC | $0.5393 | $57,526.09 | 19:00:17 18/06/2025 |
| 197 | Dex-Trade |
OP/USDT | $0.5441 | $56,229.06 | 18:54:07 18/06/2025 |
| 198 | Phemex |
OP/USDC | $0.5430 | $47,480.44 | 18:57:08 18/06/2025 |
| 199 | Binance |
OP/ETH | $0.5427 | $44,382.60 | 18:56:42 18/06/2025 |
| 200 |  VinDAX |
OP/USDT | $0.5440 | $42,889.66 | 19:00:12 18/06/2025 |
| 201 | UZX |
OP/USDT | $0.5433 | $42,644.46 | 18:57:12 18/06/2025 |
| 202 | Binance |
OP/BTC | $0.5450 | $39,825.93 | 18:56:42 18/06/2025 |
| 203 |  LCX Exchange |
OP/EUR | $0.5443 | $38,099.81 | 19:00:11 18/06/2025 |
| 204 |  BitMEX |
OP/USDT | $0.5388 | $36,184.21 | 18:57:15 18/06/2025 |
| 205 |  Velodrome Finance v2 |
WETH/OP | $2,518.25 | $35,310.94 | 18:52:45 18/06/2025 |
| 206 |  Bitfinex |
OP/XUST | $0.5449 | $35,028.68 | 18:59:23 18/06/2025 |
| 207 |  TRIV |
OP/IDR | $0.5453 | $32,906.74 | 19:00:16 18/06/2025 |
| 208 | TRIV |
OP/USDT | $0.5440 | $32,904.04 | 19:00:16 18/06/2025 |
| 209 | Curve (Optimism) |
CRV/OP | $0.5724 | $32,630.38 | 18:53:21 18/06/2025 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,513.31 | $32,067.71 | 18:59:55 18/06/2025 |
| 211 |  LATOKEN |
OP/USDT | $0.5443 | $29,937.89 | 18:57:09 18/06/2025 |
| 212 | Bitfinex |
OP/XUSD | $0.5454 | $29,058.43 | 18:59:23 18/06/2025 |
| 213 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $28,315.79 | 18:54:19 18/06/2025 |
| 214 | Binance |
OP/EUR | $0.5442 | $27,612.23 | 18:56:42 18/06/2025 |
| 215 | ONUS Pro |
OP/USDT | $0.5464 | $27,150.91 | 19:00:13 18/06/2025 |
| 216 | B2Z Exchange |
OP/USDC | $0.5450 | $25,120.06 | 19:00:11 18/06/2025 |
| 217 | BITmarkets |
OP/USDC | $0.5430 | $24,966.93 | 18:57:11 18/06/2025 |
| 218 |  CEX.IO |
OP/USD | $0.5460 | $22,438.51 | 18:54:10 18/06/2025 |
| 219 | Velodrome Finance v2 |
OP/USDC.e | $0.5435 | $21,073.09 | 18:59:19 18/06/2025 |
| 220 |  Bilaxy |
OP/USDT | $0.5401 | $17,206.51 | 18:57:11 18/06/2025 |
| 221 | Niza.io |
OP/EUR | $0.5442 | $17,154.47 | 19:00:11 18/06/2025 |
| 222 | Velodrome Finance v2 |
OP/VELO | $0.5400 | $16,258.05 | 18:59:21 18/06/2025 |
| 223 |  Aster |
OP/USD | $0.5456 | $15,788.60 | 19:00:16 18/06/2025 |
| 224 | MGBX |
OP/USDT | $0.5441 | $15,776.13 | 18:57:10 18/06/2025 |
| 225 | Skybit |
OP/USDT | $0.5450 | $15,496.34 | 19:00:09 18/06/2025 |
| 226 |  Bitexen |
OP/TRY | $0.1736 | $14,992.75 | 18:57:08 18/06/2025 |
| 227 |  HashKey Global |
OP/USDT | $0.5431 | $13,789.68 | 18:57:07 18/06/2025 |
| 228 |  Tokocrypto |
OP/USDT | $0.5441 | $12,314.34 | 18:57:11 18/06/2025 |
| 229 |  Bitstamp |
OP/USD | $0.5357 | $11,926.67 | 18:59:23 18/06/2025 |
| 230 |  EXMO |
OP/USDT | $0.5437 | $11,712.00 | 18:54:15 18/06/2025 |
| 231 |  EXMO.ME |
OP/USDT | $0.5437 | $11,703.89 | 18:54:11 18/06/2025 |
| 232 | Uniswap v3 (Optimism) |
CRV/OP | $0.5723 | $11,604.78 | 18:53:11 18/06/2025 |
| 233 |  Coinone |
OP/KRW | $0.5422 | $11,118.39 | 18:56:54 18/06/2025 |
| 234 | KuCoin |
OP/USDC | $0.5439 | $10,935.18 | 18:57:23 18/06/2025 |
| 235 |  Kanga Exchange |
OP/USDC | $0.5440 | $9,733.36 | 19:00:11 18/06/2025 |
| 236 |  BigONE |
OP/USDT | $0.5581 | $9,615.68 | 18:54:07 18/06/2025 |
| 237 |  Helix |
OP/USDT | $0.5540 | $9,463.93 | 18:57:16 18/06/2025 |
| 238 | Crypto.com Exchange |
OP/USD | $0.5403 | $8,149.75 | 18:39:18 18/06/2025 |
| 239 | WOO X |
OP/USDT | $0.5431 | $8,065.96 | 18:57:10 18/06/2025 |
| 240 | Kanga Exchange |
OP/USDT | $0.5439 | $7,872.56 | 19:00:11 18/06/2025 |
| 241 |  HashKey Exchange |
OP/USD | $0.5450 | $7,554.52 | 18:57:11 18/06/2025 |
| 242 |  Velodrome Finance |
OP/USDC.e | $0.5438 | $6,633.57 | 18:59:55 18/06/2025 |
| 243 |  Indodax |
OP/IDR | $0.5399 | $6,197.86 | 18:59:24 18/06/2025 |
| 244 |  Gemini |
OP/USD | $0.5442 | $5,882.50 | 18:59:53 18/06/2025 |
| 245 | Gemini |
OP/GUSD | $0.5442 | $5,882.49 | 18:59:24 18/06/2025 |
| 246 |  Ndax |
OP/CAD | $0.5629 | $5,300.40 | 19:00:39 18/06/2025 |
| 247 | Bitstamp |
OP/EUR | $0.5458 | $4,884.93 | 18:59:23 18/06/2025 |
| 248 | Uniswap v3 (Optimism) |
OP/WBTC | $0.5451 | $4,784.27 | 18:50:37 18/06/2025 |
| 249 | Kanga Exchange |
OP/PLN | $0.5432 | $4,691.22 | 19:00:11 18/06/2025 |
| 250 | Aster |
OP/USDT | $0.5385 | $4,415.08 | 19:00:16 18/06/2025 |
| 251 | Velodrome Finance v2 |
USDC/OP | $1.00 | $4,136.05 | 18:54:19 18/06/2025 |
| 252 | Bitrue |
OP/USDT | $0.5431 | $4,098.72 | 18:57:10 18/06/2025 |
| 253 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.5449 | $4,052.89 | 18:53:11 18/06/2025 |
| 254 | EXMO |
OP/USDC | $0.5452 | $3,648.34 | 18:54:15 18/06/2025 |
| 255 | WEEX |
OP/USDT | $0.5441 | $3,629.37 | 18:57:12 18/06/2025 |
| 256 |  CoinJar |
OP/USD | $0.5879 | $3,323.54 | 18:12:40 18/06/2025 |
| 257 | Velodrome Finance v2 |
TAROT/OP | $0.1116 | $3,231.99 | 18:59:47 18/06/2025 |
| 258 | CEX.IO |
OP/USDT | $0.5451 | $3,193.06 | 18:54:10 18/06/2025 |
| 259 |  Bitlo |
OP/TRY | $0.5445 | $3,078.78 | 19:00:11 18/06/2025 |
| 260 | CoinJar |
OP/AUD | $0.5886 | $2,839.31 | 18:12:40 18/06/2025 |
| 261 | OKX |
OP/EUR | $0.5455 | $2,783.99 | 18:55:54 18/06/2025 |
| 262 |  Binance.US |
OP/USDT | $0.5431 | $2,652.61 | 18:59:53 18/06/2025 |
| 263 |  XBO.com |
OP/USDT | $0.5448 | $2,541.20 | 19:00:11 18/06/2025 |
| 264 |  Beethoven X (Optimism) |
OP/PSP | $0.5374 | $2,493.74 | 18:40:05 18/06/2025 |
| 265 |  Foxbit |
OP/BRL | $0.5497 | $2,409.03 | 18:57:07 18/06/2025 |
| 266 |  ChangeNOW |
OP/BTC | $0.5658 | $2,085.10 | 19:00:10 18/06/2025 |
| 267 |  Drift Protocol |
OP/USDC | $0.5400 | $2,005.51 | 19:00:15 18/06/2025 |
| 268 | CoinJar |
OP/USDC | $0.5891 | $1,957.87 | 18:12:40 18/06/2025 |
| 269 |  OpenOcean |
WETH/OP | $2,496.17 | $1,947.82 | 00:03:12 15/06/2025 |
| 270 |  OKJ |
OP/JPY | $0.5385 | $1,438.12 | 18:57:08 18/06/2025 |
| 271 | Bitazza |
OP/THB | $0.5516 | $1,429.92 | 19:00:12 18/06/2025 |
| 272 | Bitlo |
OP/USDT | $0.5420 | $1,364.25 | 19:00:11 18/06/2025 |
| 273 | Gemini |
OP/GUSD | $0.5372 | $1,328.33 | 18:48:22 18/06/2025 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.5367 | $1,130.76 | 18:04:25 18/06/2025 |
| 275 |  Korbit |
OP/KRW | $0.5456 | $1,010.86 | 18:51:10 18/06/2025 |
| 276 | OKX |
OP/USD | $0.5359 | $975.48 | 18:55:54 18/06/2025 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $3,039.59 | $897.24 | 18:53:23 18/06/2025 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.5447 | $894.30 | 18:53:47 18/06/2025 |
| 279 | Beethoven X (Optimism) |
OP/USDC.e | $0.5444 | $828.12 | 18:47:23 18/06/2025 |
| 280 | WEEX |
OP/USDC | $0.5440 | $659.18 | 18:57:12 18/06/2025 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.5437 | $486.42 | 18:53:11 18/06/2025 |
| 282 | Uniswap v4 (Optimism) |
OP/WBTC | $0.5440 | $466.82 | 18:47:27 18/06/2025 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.5445 | $438.54 | 18:53:15 18/06/2025 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.5442 | $421.26 | 18:47:47 18/06/2025 |
| 285 | Uniswap v3 (Optimism) |
WSTETH/OP | $3,013.87 | $254.37 | 18:04:53 18/06/2025 |
| 286 |  CoinDCX |
OP/USDT | $0.5450 | $242.94 | 19:00:18 18/06/2025 |
| 287 | Arkham |
OP/USDT | $0.5658 | $230.42 | 19:00:09 18/06/2025 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.5348 | $226.27 | 18:04:27 18/06/2025 |
| 289 | Beethoven X (Optimism) |
OP/BAL | $0.5446 | $214.04 | 19:02:05 18/06/2025 |
| 290 |  Zipswap |
WETH/OP | $2,522.85 | $213.62 | 18:53:35 18/06/2025 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.5436 | $188.66 | 18:48:51 18/06/2025 |
| 292 | Velodrome Finance |
WSTETH/OP | $3,026.61 | $158.29 | 18:57:01 18/06/2025 |
| 293 | Velodrome Finance |
OP/SUSD | $0.5439 | $154.86 | 18:51:31 18/06/2025 |
| 294 | Velodrome Finance v2 |
OP/SUSD | $0.5426 | $154.21 | 18:51:31 18/06/2025 |
| 295 |  NovaDAX |
OP/BRL | $0.5528 | $145.11 | 18:57:07 18/06/2025 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.5351 | $141.64 | 18:04:27 18/06/2025 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.5355 | $137.42 | 18:00:43 18/06/2025 |
| 298 | Velodrome Finance v2 |
OP/USDC.e | $0.5434 | $129.86 | 18:49:19 18/06/2025 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9998 | $111.84 | 18:49:55 18/06/2025 |
| 300 | Velodrome Finance |
OP/DHT | $0.5442 | $110.49 | 18:47:27 18/06/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 18/06/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,121,897 với tỷ giá $0.5447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.