Optimism OP
Xếp hạng #83
17:48:00 10/01/2026
Giá Optimism (OP)
$0.3209 2.2%
0.000003537 BTC
8,573 VND
Thấp: $0.3098
Cao: $0.3226
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3195 | $74,546,814 | 16:57:17 10/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3192 | $62,296,666 | 17:00:17 10/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3192 | $54,650,346 | 17:00:15 10/01/2026 |
| 4 |  BingX |
OP/USD | $0.6923 | $54,250,530 | 16:57:17 10/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3189 | $50,613,924 | 17:03:16 10/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,372,553 | 16:45:15 10/01/2026 |
| 7 |  Binance |
OP/USDT | $0.3196 | $43,327,774 | 16:54:16 10/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3195 | $33,951,445 | 16:54:15 10/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3193 | $28,269,907 | 17:00:16 10/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3194 | $26,001,986 | 16:54:16 10/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3196 | $25,658,571 | 16:57:17 10/01/2026 |
| 12 |  Hibt |
OP/USDT | $0.3201 | $19,963,437 | 16:45:22 10/01/2026 |
| 13 |  CZR Exchange |
OP/USDT | $0.3194 | $19,364,603 | 16:57:16 10/01/2026 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.3192 | $19,363,171 | 17:00:16 10/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3192 | $18,995,891 | 17:00:17 10/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3196 | $18,904,927 | 16:57:16 10/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3193 | $17,360,354 | 16:57:22 10/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3196 | $15,567,294 | 16:54:16 10/01/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.3199 | $14,111,386 | 16:57:15 10/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3196 | $13,979,926 | 16:57:15 10/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3190 | $13,856,896 | 17:03:10 10/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.3192 | $12,829,859 | 17:00:18 10/01/2026 |
| 23 |  OKX |
OP/USDT | $0.3201 | $11,851,802 | 16:55:50 10/01/2026 |
| 24 |  CoinW |
OP/USDT | $0.3195 | $11,553,876 | 16:57:17 10/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3193 | $10,888,064 | 16:54:15 10/01/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.3192 | $9,781,172 | 17:00:16 10/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3192 | $9,195,069 | 17:03:16 10/01/2026 |
| 28 |  4E |
OP/USDT | $0.3195 | $8,621,705 | 17:00:15 10/01/2026 |
| 29 |  NovaEx |
OP/USD | $0.3191 | $8,537,741 | 17:00:16 10/01/2026 |
| 30 |  Coinlocally |
OP/USDT | $0.3194 | $7,903,798 | 16:57:17 10/01/2026 |
| 31 |  YEX |
OP/USDT | $0.3193 | $7,691,312 | 17:00:16 10/01/2026 |
| 32 |  Hotcoin |
OP/USDT | $0.3193 | $7,501,960 | 16:57:18 10/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.3194 | $6,647,083 | 16:57:15 10/01/2026 |
| 34 |  Websea |
OP/USDT | $0.3194 | $6,489,334 | 17:00:17 10/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.3195 | $5,868,161 | 16:57:16 10/01/2026 |
| 36 |  Bibox |
OP/USDT | $0.5587 | $5,759,810 | 17:00:12 10/01/2026 |
| 37 | NovaEx |
OP/USDT | $0.3192 | $5,465,824 | 17:00:16 10/01/2026 |
| 38 |  BlockFin |
OP/USDT | $0.3203 | $5,379,907 | 16:54:08 10/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3195 | $4,670,287 | 16:57:16 10/01/2026 |
| 40 | Binance |
OP/USDT | $0.3199 | $4,595,507 | 16:56:54 10/01/2026 |
| 41 | BiKing |
OP/USDT | $0.3196 | $4,571,681 | 17:00:09 10/01/2026 |
| 42 |  Ourbit |
OP/USDT | $0.3196 | $4,513,562 | 16:57:16 10/01/2026 |
| 43 |  CoinP |
OP/USDT | $0.3194 | $4,469,469 | 17:00:12 10/01/2026 |
| 44 |  BitMart |
OP/USDT | $0.3199 | $4,393,004 | 16:57:12 10/01/2026 |
| 45 | NovaEx |
OP/USDT | $0.3194 | $4,371,009 | 17:00:11 10/01/2026 |
| 46 |  UZX |
OP/USDT | $0.3194 | $4,121,856 | 16:57:15 10/01/2026 |
| 47 |  OneEx |
OP/USDT | $0.3196 | $4,023,509 | 17:00:11 10/01/2026 |
| 48 |  WEEX |
OP/USDT | $0.3199 | $3,995,044 | 16:57:08 10/01/2026 |
| 49 |  Millionero |
OP/USDT | $0.3193 | $3,765,836 | 16:57:15 10/01/2026 |
| 50 | CoinP |
OP/USDT | $0.3191 | $3,706,858 | 17:00:15 10/01/2026 |
| 51 |  BTSE |
OP/USDT | $0.3193 | $3,529,608 | 16:57:15 10/01/2026 |
| 52 |  EagleX |
OP/USDT | $0.3192 | $3,513,331 | 17:00:15 10/01/2026 |
| 53 |  YUBIT |
OP/USDT | $0.3193 | $3,459,828 | 16:57:15 10/01/2026 |
| 54 | Hotcoin |
OP/USDT | $0.3198 | $3,454,821 | 16:58:15 10/01/2026 |
| 55 |  B2Z Exchange |
OP/USD | $0.3192 | $3,410,304 | 17:00:16 10/01/2026 |
| 56 |  BITmarkets |
OP/USDT | $0.3191 | $3,408,669 | 17:00:15 10/01/2026 |
| 57 | DigiFinex |
OP/USDT | $0.3199 | $3,334,052 | 16:57:11 10/01/2026 |
| 58 |  BitradeX |
OP/USDT | $0.3195 | $3,332,537 | 16:57:15 10/01/2026 |
| 59 |  MGBX |
OP/USDT | $0.3191 | $3,330,943 | 17:00:16 10/01/2026 |
| 60 |  AstralX |
OP/USDT | $0.3196 | $3,302,503 | 17:00:10 10/01/2026 |
| 61 |  BloFin |
OP/USDT | $0.3201 | $3,218,175 | 16:57:08 10/01/2026 |
| 62 | OneBullEx |
OP/USDT | $0.3189 | $3,217,567 | 17:03:23 10/01/2026 |
| 63 |  Bitget |
OP/USDT | $0.3195 | $3,130,825 | 16:54:16 10/01/2026 |
| 64 |  Cofinex |
OP/USDT | $0.3195 | $3,125,154 | 17:00:17 10/01/2026 |
| 65 | Millionero |
OP/USDT | $0.3199 | $3,050,512 | 16:57:11 10/01/2026 |
| 66 |  BitTap |
OP/USDT | $0.3196 | $2,827,107 | 16:57:17 10/01/2026 |
| 67 | AscendEX |
OP/USDT | $0.3191 | $2,732,791 | 16:54:09 10/01/2026 |
| 68 | CoinW |
OP/USDT | $0.3199 | $2,647,235 | 16:57:11 10/01/2026 |
| 69 | WhiteBIT |
OP/USDT | $0.3198 | $2,609,174 | 16:57:08 10/01/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3192 | $2,525,435 | 17:00:17 10/01/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.3195 | $2,512,493 | 17:00:16 10/01/2026 |
| 72 |  SuperEx |
OP/USDT | $0.3192 | $2,505,434 | 17:00:13 10/01/2026 |
| 73 | 4E |
OP/USDT | $0.3186 | $2,280,463 | 17:00:11 10/01/2026 |
| 74 |  BTCC |
OP/USDT | $0.3199 | $2,222,436 | 16:57:16 10/01/2026 |
| 75 |  Grvt |
OP/USDT | $0.3197 | $2,049,485 | 16:57:16 10/01/2026 |
| 76 |  KuCoin |
OP/USDT | $0.3198 | $2,038,324 | 16:54:19 10/01/2026 |
| 77 |  Echobit |
OP/USDT | $0.3195 | $2,017,009 | 17:00:12 10/01/2026 |
| 78 | Hibt |
OP/USDT | $0.3196 | $1,969,616 | 16:45:11 10/01/2026 |
| 79 | FameEX |
OP/USDT | $0.3198 | $1,926,845 | 16:57:07 10/01/2026 |
| 80 | B2Z Exchange |
OP/USD | $0.3190 | $1,869,275 | 17:00:11 10/01/2026 |
| 81 | BITmarkets |
OP/USD | $0.3190 | $1,869,257 | 17:00:10 10/01/2026 |
| 82 | WEEX |
OP/USDT | $0.3195 | $1,865,846 | 16:57:16 10/01/2026 |
| 83 |  HTX |
OP/USDT | $0.3198 | $1,836,357 | 16:59:55 10/01/2026 |
| 84 |  CRMClick |
OP/USDT | $0.3201 | $1,833,094 | 16:54:13 10/01/2026 |
| 85 |  MEXC |
OP/USDT | $0.3202 | $1,824,138 | 16:54:09 10/01/2026 |
| 86 | Bybit |
OP/USDT | $0.3199 | $1,780,747 | 16:54:10 10/01/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.3193 | $1,735,216 | 17:00:17 10/01/2026 |
| 88 |  Bitcoiva |
OP/USDT | $0.3196 | $1,703,813 | 17:00:10 10/01/2026 |
| 89 |  Toobit |
OP/USDT | $0.3195 | $1,582,209 | 16:57:16 10/01/2026 |
| 90 |  BYDFi |
OP/USDT | $0.3207 | $1,574,748 | 17:00:17 10/01/2026 |
| 91 |  KCEX |
OP/USDT | $0.3196 | $1,572,630 | 16:57:15 10/01/2026 |
| 92 |  SunX |
OP/USDT | $0.3196 | $1,559,458 | 17:00:11 10/01/2026 |
| 93 |  Bitunix |
OP/USDT | $0.3198 | $1,445,550 | 16:57:16 10/01/2026 |
| 94 | MGBX |
OP/USDT | $0.3197 | $1,383,445 | 17:00:11 10/01/2026 |
| 95 | Darkex Exchange |
OP/USDT | $0.3196 | $1,363,251 | 17:00:12 10/01/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.3194 | $1,278,089 | 16:57:18 10/01/2026 |
| 97 | OKX |
OP/USDT | $0.3199 | $1,219,251 | 16:56:23 10/01/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.3195 | $1,216,696 | 17:00:14 10/01/2026 |
| 99 | Ourbit |
OP/USDT | $0.3198 | $1,183,394 | 16:57:07 10/01/2026 |
| 100 | Ekbit |
OP/USDT | $0.3195 | $1,147,507 | 17:00:12 10/01/2026 |
| 101 |  Tebbit |
OP/USDT | $0.3195 | $1,141,979 | 17:00:13 10/01/2026 |
| 102 |  XT.COM |
OP/USDT | $0.3199 | $1,140,847 | 16:57:09 10/01/2026 |
| 103 | Ju.com |
OP/USDT | $0.3202 | $1,140,630 | 16:54:09 10/01/2026 |
| 104 |  LBank |
OP/USDT | $0.3201 | $1,106,855 | 16:57:10 10/01/2026 |
| 105 |  Poloniex |
OP/USDT | $0.3201 | $1,106,023 | 16:54:53 10/01/2026 |
| 106 |  Velodrome v3 (Optimism) |
WETH/OP | $3,103.35 | $1,097,285 | 16:59:27 10/01/2026 |
| 107 | UZX |
OP/USDT | $0.3196 | $1,078,963 | 16:57:08 10/01/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.3197 | $1,017,760 | 16:57:11 10/01/2026 |
| 109 |  CoinCatch |
OP/USDT | $0.3188 | $999,379 | 17:03:15 10/01/2026 |
| 110 |  Gate |
OP/USDT | $0.3199 | $971,043 | 16:56:54 10/01/2026 |
| 111 | OrangeX |
OP/USDT | $0.3206 | $931,950 | 16:54:08 10/01/2026 |
| 112 | Gate |
OP/USDT | $0.3196 | $901,534 | 16:54:19 10/01/2026 |
| 113 |  EdgeX |
OP/USD | $0.3191 | $826,102 | 17:03:15 10/01/2026 |
| 114 |  Bitrue |
OP/USDT | $0.3196 | $817,611 | 16:57:16 10/01/2026 |
| 115 | Phemex |
OP/USDT | $0.3204 | $812,856 | 16:57:13 10/01/2026 |
| 116 | Zoomex |
OP/USDT | $0.3208 | $710,625 | 16:48:07 10/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3197 | $684,528 | 17:00:09 10/01/2026 |
| 118 | Tapbit |
OP/USDT | $0.3198 | $624,265 | 16:57:08 10/01/2026 |
| 119 |  CriptoSwaps |
OP/USDT | $0.3196 | $620,686 | 17:00:20 10/01/2026 |
| 120 | BVOX |
OP/USDT | $0.3206 | $608,715 | 16:48:08 10/01/2026 |
| 121 |  Backpack Exchange |
OP/USDC | $0.3139 | $608,347 | 14:00:16 10/01/2026 |
| 122 | BITmarkets |
OP/USDT | $0.3188 | $597,752 | 17:00:10 10/01/2026 |
| 123 | BTSE |
OP/USDT | $0.3196 | $596,114 | 16:57:11 10/01/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.3200 | $581,223 | 16:56:28 10/01/2026 |
| 125 | Coinlocally |
OP/USDT | $0.3196 | $580,911 | 17:00:07 10/01/2026 |
| 126 | B2Z Exchange |
OP/USDT | $0.3189 | $575,595 | 17:00:11 10/01/2026 |
| 127 |  CoinChief |
OP/USDT | $0.3194 | $562,266 | 17:00:17 10/01/2026 |
| 128 | BingX |
OP/USDT | $0.3196 | $527,042 | 16:42:07 10/01/2026 |
| 129 |  Paribu |
OP/TRY | $0.3202 | $518,685 | 16:59:53 10/01/2026 |
| 130 |  Lighter |
OP/USDC | $0.3192 | $488,268 | 17:03:15 10/01/2026 |
| 131 | TruBit Pro Exchange |
OP/USDT | $0.3206 | $487,768 | 17:00:09 10/01/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.3197 | $487,646 | 16:57:15 10/01/2026 |
| 133 | Toobit |
OP/USDT | $0.3201 | $448,452 | 16:57:08 10/01/2026 |
| 134 |  Hyperliquid |
OP/USD | $0.3195 | $418,375 | 16:57:15 10/01/2026 |
| 135 |  ZKE |
OP/USDT | $0.3197 | $410,718 | 17:00:13 10/01/2026 |
| 136 |  Extended |
OP/USD | $0.3190 | $403,680 | 17:03:16 10/01/2026 |
| 137 | BlockFin |
OP/USDT | $0.3197 | $402,747 | 16:54:15 10/01/2026 |
| 138 | KCEX |
OP/USDT | $0.3201 | $359,602 | 16:57:08 10/01/2026 |
| 139 | KuCoin |
OP/USDT | $0.3203 | $335,654 | 16:56:53 10/01/2026 |
| 140 | YEX |
OP/USD | $0.3191 | $332,250 | 17:00:16 10/01/2026 |
| 141 | BitMart |
OP/USDC | $0.3201 | $330,486 | 16:57:12 10/01/2026 |
| 142 | TruBit Pro Exchange |
OP/USDC | $0.3195 | $325,114 | 17:00:09 10/01/2026 |
| 143 |  BitKan |
OP/USDT | $0.3196 | $315,736 | 17:00:12 10/01/2026 |
| 144 | Bitunix |
OP/USDT | $0.3198 | $308,449 | 16:57:11 10/01/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.3186 | $305,891 | 17:00:11 10/01/2026 |
| 146 | OKX |
OP/USD | $0.3204 | $285,707 | 16:56:23 10/01/2026 |
| 147 |  Pionex |
OP/USDT | $0.3195 | $284,670 | 16:57:16 10/01/2026 |
| 148 | Bybit |
OP/USDC | $0.3202 | $284,432 | 16:54:10 10/01/2026 |
| 149 |  Upbit |
OP/KRW | $0.3246 | $282,604 | 16:56:53 10/01/2026 |
| 150 | Binance |
OP/USDC | $0.3199 | $279,264 | 16:56:42 10/01/2026 |
| 151 |  Bithumb |
OP/KRW | $0.3234 | $273,767 | 16:59:54 10/01/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.3196 | $273,068 | 16:57:09 10/01/2026 |
| 153 | NovaEx |
OP/USDC | $0.3196 | $267,032 | 17:00:11 10/01/2026 |
| 154 |  Bitazza |
OP/USDT | $0.3206 | $245,758 | 17:00:13 10/01/2026 |
| 155 |  Fastex |
OP/USDC | $0.3202 | $235,733 | 16:54:09 10/01/2026 |
| 156 |  UEEx |
OP/USDT | $0.3196 | $228,978 | 16:54:10 10/01/2026 |
| 157 |  LeveX |
OP/USDT | $0.3194 | $228,134 | 17:00:16 10/01/2026 |
| 158 | Fastex |
OP/USDT | $0.3198 | $223,759 | 16:54:09 10/01/2026 |
| 159 | HTX |
OP/USDT | $0.3196 | $223,123 | 16:57:19 10/01/2026 |
| 160 | CRMClick |
OP/USDT | $0.3201 | $223,123 | 16:54:15 10/01/2026 |
| 161 |  Kraken |
OP/USD | $0.3201 | $214,732 | 16:59:54 10/01/2026 |
| 162 |  Bitvavo |
OP/EUR | $0.3206 | $177,852 | 16:57:10 10/01/2026 |
| 163 | Bitget |
OP/USDT | $0.3205 | $171,464 | 16:54:09 10/01/2026 |
| 164 |  BiFinance |
OP/USDT | $0.3199 | $160,773 | 16:57:11 10/01/2026 |
| 165 | Cofinex |
OP/USDC | $0.3195 | $157,600 | 17:00:17 10/01/2026 |
| 166 | Cofinex |
OP/USD | $0.3193 | $151,702 | 17:00:17 10/01/2026 |
| 167 |  Coinbase International Exchange |
OP/USDC | $0.3199 | $146,810 | 17:00:16 10/01/2026 |
| 168 |  ONUS Pro |
OP/VNDC | $0.3200 | $146,440 | 16:54:15 10/01/2026 |
| 169 | BYDFi |
OP/USDT | $0.3196 | $144,991 | 16:57:11 10/01/2026 |
| 170 | Bitrue |
OP/XRP | $0.3225 | $144,713 | 16:57:08 10/01/2026 |
| 171 |  TGEX |
OP/USDT | $0.3196 | $143,615 | 16:54:15 10/01/2026 |
| 172 | Tebbit |
OP/USDT | $0.3192 | $143,413 | 17:00:16 10/01/2026 |
| 173 | Binance |
OP/TRY | $0.3206 | $141,989 | 16:56:42 10/01/2026 |
| 174 | MEXC |
OP/USDC | $0.3198 | $123,021 | 16:54:16 10/01/2026 |
| 175 |  Paradex |
OP/USD | $0.3193 | $122,964 | 17:03:15 10/01/2026 |
| 176 | MEXC |
OP/USDC | $0.3201 | $118,227 | 16:54:09 10/01/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.3207 | $116,464 | 16:59:53 10/01/2026 |
| 178 |  BIT |
OP/USDT | $0.3196 | $113,970 | 17:00:26 10/01/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.3208 | $112,142 | 16:48:12 10/01/2026 |
| 180 |  BigONE |
OP/USDT | $0.3186 | $108,377 | 16:54:10 10/01/2026 |
| 181 | WhiteBIT |
OP/USDC | $0.3197 | $101,023 | 16:57:08 10/01/2026 |
| 182 |  Coinflare |
OP/USDT | $0.3146 | $98,168.97 | 17:00:15 10/01/2026 |
| 183 | Pionex |
OP/USDT | $0.3199 | $94,066.16 | 16:57:11 10/01/2026 |
| 184 |  Binance TR |
OP/TRY | $0.3205 | $92,471.42 | 16:57:09 10/01/2026 |
| 185 |  Bitkub |
OP/THB | $0.3201 | $89,663.05 | 16:54:09 10/01/2026 |
| 186 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $87,786.62 | 16:58:49 10/01/2026 |
| 187 |  BlueBit |
OP/USDT | $0.3204 | $86,564.39 | 17:00:08 10/01/2026 |
| 188 |  Picol |
OP/USDT | $0.3195 | $83,151.61 | 17:00:10 10/01/2026 |
| 189 | Kraken |
OP/EUR | $0.3204 | $78,142.43 | 16:59:24 10/01/2026 |
| 190 | WhiteBIT |
OP/EUR | $0.3200 | $76,009.42 | 16:57:08 10/01/2026 |
| 191 |  Bit2Me |
OP/EUR | $0.3204 | $75,793.27 | 16:57:08 10/01/2026 |
| 192 |  EXMO |
OP/USDC | $0.3201 | $75,291.04 | 16:57:07 10/01/2026 |
| 193 |  CoinEx |
OP/USDT | $0.3195 | $70,485.95 | 16:59:24 10/01/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $70,091.15 | 16:47:43 10/01/2026 |
| 195 | ONUS Pro |
OP/USDT | $0.3199 | $66,176.31 | 16:54:15 10/01/2026 |
| 196 | WEEX |
OP/USDC | $0.3199 | $63,099.36 | 16:57:08 10/01/2026 |
| 197 | Gate |
OP/USDC | $0.3198 | $62,459.07 | 16:56:54 10/01/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.3189 | $62,252.33 | 17:00:09 10/01/2026 |
| 199 |  PrimeXBT |
OP/USDT | $0.3195 | $59,247.10 | 17:00:16 10/01/2026 |
| 200 | WhiteBIT |
OP/TRY | $0.3208 | $56,795.56 | 16:57:08 10/01/2026 |
| 201 | Binance |
OP/FDUSD | $0.3201 | $53,209.36 | 16:56:42 10/01/2026 |
| 202 |  Niza.io |
OP/USD | $0.3201 | $52,966.93 | 16:57:12 10/01/2026 |
| 203 | Cofinex |
OP/USDT | $0.3200 | $51,446.18 | 17:00:09 10/01/2026 |
| 204 | Binance |
OP/BTC | $0.3199 | $49,837.40 | 16:56:54 10/01/2026 |
| 205 | BTCC |
OP/USDT | $0.3198 | $45,943.53 | 16:57:12 10/01/2026 |
| 206 | Deepcoin |
OP/USDT | $0.3197 | $45,596.52 | 16:57:11 10/01/2026 |
| 207 | BloFin |
OP/USDT | $0.3195 | $45,325.79 | 16:57:16 10/01/2026 |
| 208 | EXMO |
OP/USDT | $0.3199 | $44,229.88 | 16:57:07 10/01/2026 |
| 209 |  EXMO.ME |
OP/USDT | $0.3195 | $43,877.28 | 17:00:17 10/01/2026 |
| 210 | B2Z Exchange |
OP/USDC | $0.3200 | $42,279.54 | 17:00:11 10/01/2026 |
| 211 | BITmarkets |
OP/USDC | $0.3200 | $42,279.13 | 17:00:10 10/01/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $3,100.92 | $41,910.82 | 16:59:23 10/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,087.69 | $36,425.55 | 16:38:49 10/01/2026 |
| 214 | Binance |
OP/ETH | $0.3199 | $36,326.04 | 16:56:54 10/01/2026 |
| 215 | XT.COM |
OP/ETH | $0.3199 | $36,158.33 | 16:57:09 10/01/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.3196 | $35,121.77 | 16:59:27 10/01/2026 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.3200 | $33,890.13 | 16:57:07 10/01/2026 |
| 218 | Bit2Me |
OP/USDC | $0.3199 | $30,758.34 | 16:57:08 10/01/2026 |
| 219 |  BtcTurk | Kripto |
OP/TRY | $0.3213 | $29,514.69 | 16:59:01 10/01/2026 |
| 220 | Paribu |
OP/USDT | $0.3213 | $29,067.50 | 16:59:53 10/01/2026 |
| 221 | Bitrue |
OP/USDC | $0.3209 | $27,310.57 | 16:57:08 10/01/2026 |
| 222 |  Aster |
OP/USDT | $0.3203 | $26,322.51 | 16:54:15 10/01/2026 |
| 223 |  Bitstamp by Robinhood |
OP/USD | $0.3198 | $25,291.75 | 16:59:53 10/01/2026 |
| 224 | SunX |
OP/USDT | $0.3193 | $23,927.26 | 17:00:17 10/01/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.3196 | $22,404.09 | 17:00:11 10/01/2026 |
| 226 | LeveX |
OP/USDT | $0.3196 | $20,369.99 | 17:00:11 10/01/2026 |
| 227 |  CEEX exchange |
OP/USDT | $0.3196 | $20,315.69 | 17:00:09 10/01/2026 |
| 228 | Niza.io |
OP/EUR | $0.3204 | $19,330.47 | 16:57:12 10/01/2026 |
| 229 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,800.54 | $19,046.21 | 16:59:27 10/01/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.3190 | $18,510.33 | 17:00:08 10/01/2026 |
| 231 |  Bitbank |
OP/JPY | $0.3218 | $17,639.17 | 16:57:08 10/01/2026 |
| 232 | TGEX |
OP/USDT | $0.3206 | $17,054.68 | 16:54:09 10/01/2026 |
| 233 |  LATOKEN |
OP/USDT | $0.3782 | $16,357.39 | 16:54:10 10/01/2026 |
| 234 | Dex-Trade |
OP/USDC | $0.3205 | $16,163.18 | 16:48:12 10/01/2026 |
| 235 | ONUS Pro |
OP/VNDC | $0.3206 | $12,294.89 | 16:54:10 10/01/2026 |
| 236 |  Coincall |
OP/USD | $0.3183 | $12,255.97 | 17:03:15 10/01/2026 |
| 237 |  Bybit EU |
OP/USDC | $0.3204 | $10,758.46 | 16:48:09 10/01/2026 |
| 238 |  HashKey Global |
OP/USDT | $0.3196 | $9,938.25 | 16:57:12 10/01/2026 |
| 239 | BYDFi |
OP/USDC | $0.3199 | $9,710.41 | 16:57:11 10/01/2026 |
| 240 |  Crypto.com Exchange |
OP/USD | $0.3205 | $8,343.51 | 16:57:11 10/01/2026 |
| 241 |  XBO.com |
OP/USDT | $0.3197 | $7,924.20 | 16:57:11 10/01/2026 |
| 242 | Phemex |
OP/USDC | $0.3198 | $7,887.55 | 16:57:13 10/01/2026 |
| 243 |  Globe Derivative Exchange |
OP/USD | $0.3196 | $7,794.03 | 17:00:17 10/01/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.3210 | $7,301.49 | 16:57:08 10/01/2026 |
| 245 |  Kanga Exchange |
OP/USDT | $0.3194 | $7,191.28 | 17:00:11 10/01/2026 |
| 246 | Bitget |
OP/USDC | $0.3195 | $7,025.94 | 16:54:09 10/01/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $3,103.26 | $6,899.62 | 16:59:03 10/01/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.3189 | $6,850.68 | 17:04:21 10/01/2026 |
| 249 | Coinbase Exchange |
OP/USDT | $0.3126 | $6,777.82 | 16:56:28 10/01/2026 |
| 250 | Crypto.com Exchange |
OP/USDT | $0.3204 | $6,078.44 | 16:57:11 10/01/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.3189 | $5,724.45 | 17:00:11 10/01/2026 |
| 252 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $5,555.97 | 16:48:23 10/01/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/USDT | $0.3205 | $5,360.30 | 16:38:35 10/01/2026 |
| 254 |  Bitlo |
OP/USDT | $0.3207 | $5,341.59 | 17:00:10 10/01/2026 |
| 255 |  Velodrome Finance v2 |
WETH/OP | $3,088.64 | $5,015.19 | 16:38:49 10/01/2026 |
| 256 |  TRIV |
OP/IDR | $0.3209 | $4,764.02 | 17:00:12 10/01/2026 |
| 257 | TRIV |
OP/USDT | $0.3196 | $4,763.63 | 17:00:12 10/01/2026 |
| 258 |  Indodax |
OP/IDR | $0.3196 | $4,722.62 | 16:59:54 10/01/2026 |
| 259 | Uniswap v4 (Optimism) |
OP/USDT | $0.3208 | $4,569.87 | 16:48:25 10/01/2026 |
| 260 | BtcTurk | Kripto |
OP/USDT | $0.3195 | $4,272.65 | 16:59:01 10/01/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3190 | $4,209.86 | 16:51:01 10/01/2026 |
| 262 | Kanga Exchange |
OP/PLN | $0.3195 | $3,988.76 | 17:00:11 10/01/2026 |
| 263 | Bitfinex |
OP/XUST | $0.3214 | $3,848.72 | 16:59:53 10/01/2026 |
| 264 |  Drift Protocol |
OP/USDC | $0.3200 | $3,642.06 | 17:00:15 10/01/2026 |
| 265 | Binance |
OP/EUR | $0.3196 | $3,459.23 | 16:56:42 10/01/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.4115 | $3,350.52 | 16:38:35 10/01/2026 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.3197 | $2,981.51 | 16:59:21 10/01/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3204 | $2,915.31 | 16:38:49 10/01/2026 |
| 269 |  Binance TH |
OP/USDT | $0.3199 | $2,822.60 | 16:57:07 10/01/2026 |
| 270 | Crypto.com Exchange |
OP/USD | $0.3206 | $2,415.80 | 16:54:16 10/01/2026 |
| 271 |  Gemini |
OP/GUSD | $0.3204 | $2,356.07 | 16:59:54 10/01/2026 |
| 272 | Gemini |
OP/USD | $0.3205 | $2,356.07 | 16:59:53 10/01/2026 |
| 273 | Gemini |
OP/USDC | $0.3204 | $2,356.07 | 16:59:53 10/01/2026 |
| 274 | Velodrome Finance v2 |
OP/VELO | $0.3197 | $2,165.89 | 16:50:57 10/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $1,943.24 | 16:48:23 10/01/2026 |
| 276 |  WOO X |
OP/USDT | $0.3197 | $1,744.59 | 16:57:15 10/01/2026 |
| 277 | Bitlo |
OP/TRY | $0.3210 | $1,644.63 | 17:00:10 10/01/2026 |
| 278 |  VinDAX |
OP/USDT | $0.3198 | $1,577.71 | 17:00:09 10/01/2026 |
| 279 | Bitstamp by Robinhood |
OP/EUR | $0.3154 | $1,503.16 | 16:59:23 10/01/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3203 | $1,491.53 | 16:38:35 10/01/2026 |
| 281 | KuCoin |
OP/USDC | $0.3169 | $1,319.79 | 16:54:54 10/01/2026 |
| 282 | Bitrue |
OP/USDT | $0.3196 | $1,310.84 | 16:57:08 10/01/2026 |
| 283 |  Foxbit |
OP/BRL | $0.3203 | $1,024.00 | 17:00:16 10/01/2026 |
| 284 |  Helix |
OP/USDT | $0.3196 | $948.37 | 16:57:16 10/01/2026 |
| 285 |  BitMEX |
OP/USDT | $0.3157 | $914.50 | 16:57:15 10/01/2026 |
| 286 |  Arkham |
OP/USDT | $0.3194 | $661.54 | 17:00:12 10/01/2026 |
| 287 | Arkham |
OP/USDT | $0.3196 | $592.83 | 17:00:16 10/01/2026 |
| 288 | OKX |
OP/EUR | $0.3207 | $564.34 | 16:56:53 10/01/2026 |
| 289 | ONUS Pro |
OP/USDT | $0.3213 | $557.26 | 16:54:10 10/01/2026 |
| 290 |  ZebPay |
OP/INR | $0.3228 | $492.38 | 17:00:11 10/01/2026 |
| 291 |  Orderly |
OP/USDC | $0.3181 | $449.90 | 17:03:15 10/01/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.04832 | $359.14 | 16:59:51 10/01/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.3207 | $347.74 | 16:38:49 10/01/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $3,780.13 | $308.80 | 16:38:49 10/01/2026 |
| 295 |  Young Platform |
OP/EUR | $0.3176 | $298.78 | 16:57:09 10/01/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.3207 | $287.36 | 16:38:49 10/01/2026 |
| 297 |  Flipster |
OP/USDT | $0.3198 | $282.80 | 17:00:16 10/01/2026 |
| 298 |  Tokocrypto |
OP/USDT | $0.3199 | $240.83 | 16:57:11 10/01/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.3121 | $185.15 | 17:00:13 10/01/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.3207 | $151.52 | 16:38:41 10/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,546,814 với tỷ giá $0.3195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.