Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,564,780,299 Khối lượng (24h): $129,804,969,464 Thị phần: BTC: 60.4%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #125 09:18:00 02/05/2026
Giá Optimism (OP)
$0.1210 -0.34%
0.000001546 BTC 3,235 VND
Thấp: $0.1200 Cao: $0.1230

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1212 $139,640,226 08:57:18 02/05/2026
2 SunX SunX OP/USDT $0.1212 $69,947,898 09:00:07 02/05/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,427,129 09:00:15 02/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1211 $34,299,341 09:00:15 02/05/2026
5 KTX KTX OP/USDT $0.1211 $26,871,287 09:00:15 02/05/2026
6 Binance Binance OP/USDT $0.1211 $18,675,909 08:54:16 02/05/2026
7 MEXC MEXC OP/USDT $0.1211 $16,199,404 08:57:16 02/05/2026
8 OrangeX OrangeX OP/USDT $0.1210 $15,063,317 08:45:16 02/05/2026
9 B2Z Exchange B2Z Exchange OP/USD $0.1211 $12,608,889 09:00:15 02/05/2026
10 BTSE BTSE OP/USDT $0.1213 $12,583,281 08:57:15 02/05/2026
11 BITmarkets BITmarkets OP/USDT $0.1210 $12,185,099 09:00:15 02/05/2026
12 AscendEX AscendEX OP/USDT $0.1211 $11,706,429 08:54:15 02/05/2026
13 LBank LBank OP/USDT $0.1212 $11,682,561 08:57:15 02/05/2026
14 WhiteBIT WhiteBIT OP/USDT $0.1201 $11,425,090 08:57:15 02/05/2026
15 Ju.com Ju.com OP/USDT $0.1210 $11,243,382 08:57:15 02/05/2026
16 FameEX FameEX OP/USDT $0.1212 $11,036,967 08:54:17 02/05/2026
17 Hotcoin Hotcoin OP/USDT $0.1211 $10,334,097 08:57:18 02/05/2026
18 Bybit Bybit OP/USDT $0.1211 $10,109,449 08:54:16 02/05/2026
19 BitMart BitMart OP/USDT $0.1211 $9,994,750 08:57:11 02/05/2026
20 NovaEx NovaEx OP/USDT $0.1212 $9,375,921 09:00:08 02/05/2026
21 BingX BingX OP/USDT $0.1211 $8,938,271 08:57:17 02/05/2026
22 CoinW CoinW OP/USDT $0.1212 $7,904,208 08:57:17 02/05/2026
23 BVOX BVOX OP/USDT $0.1213 $7,445,916 08:57:15 02/05/2026
24 Batonex Batonex OP/USDT $0.1212 $6,312,393 09:00:16 02/05/2026
25 Biconomy.com Biconomy.com OP/USDT $0.1210 $5,999,556 08:57:15 02/05/2026
26 Grvt Grvt OP/USDT $0.1212 $5,939,913 09:00:16 02/05/2026
27 Bibox Bibox OP/USDT $0.5593 $5,766,593 09:00:11 02/05/2026
28 BiKing BiKing OP/USDT $0.1210 $5,537,598 09:00:18 02/05/2026
29 NovaEx NovaEx OP/USDT $0.1211 $5,502,931 09:00:16 02/05/2026
30 AstralX AstralX OP/USDT $0.1210 $5,276,949 09:00:11 02/05/2026
31 DigiFinex DigiFinex OP/USDT $0.1212 $5,055,195 09:00:17 02/05/2026
32 Tapbit Tapbit OP/USDT $0.1213 $5,032,307 08:57:15 02/05/2026
33 BTCC BTCC OP/USDT $0.1213 $3,613,112 08:57:16 02/05/2026
34 ApeX Omni ApeX Omni OP/USDT $0.1213 $3,542,507 09:03:16 02/05/2026
35 WHXEX WHXEX OP/USDT $0.1211 $3,525,292 09:00:16 02/05/2026
36 idax exchange idax exchange OP/USDT $0.1211 $3,525,200 09:00:16 02/05/2026
37 Ourbit Ourbit OP/USDT $0.1212 $3,177,429 08:57:16 02/05/2026
38 Zoomex Zoomex OP/USDT $0.1211 $3,028,433 08:57:15 02/05/2026
39 Aivora Exchange Aivora Exchange OP/USDT $0.1211 $2,965,545 09:00:17 02/05/2026
40 Phemex Phemex OP/USDT $0.1212 $2,962,353 08:57:16 02/05/2026
41 OneEx OneEx OP/USDT $0.1212 $2,881,526 09:00:10 02/05/2026
42 Websea Websea OP/USDT $0.1212 $2,820,117 08:57:17 02/05/2026
43 KTX KTX OP/USDT $0.1213 $2,673,475 09:00:07 02/05/2026
44 AscendEX AscendEX OP/USDT $0.1218 $2,637,629 08:54:10 02/05/2026
45 CoinChief CoinChief OP/USDT $0.1212 $2,632,974 08:57:11 02/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1220 $2,529,259 09:00:10 02/05/2026
47 BlockFin BlockFin OP/USDT $0.1211 $2,384,143 09:00:18 02/05/2026
48 Hotcoin Hotcoin OP/USDT $0.1212 $2,320,463 08:57:10 02/05/2026
49 WEEX WEEX OP/USDT $0.1212 $2,248,131 08:57:08 02/05/2026
50 CrypFine CrypFine OP/USDT $0.1213 $2,228,334 08:57:15 02/05/2026
51 B2Z Exchange B2Z Exchange OP/USD $0.1212 $2,146,511 09:00:09 02/05/2026
52 BITmarkets BITmarkets OP/USD $0.1212 $2,146,383 09:00:08 02/05/2026
53 EasiCoin EasiCoin OP/USDT $0.1212 $1,884,964 09:00:16 02/05/2026
54 Toobit Toobit OP/USDT $0.1211 $1,869,897 08:57:16 02/05/2026
55 CoinP CoinP OP/USDT $0.1212 $1,786,349 08:57:09 02/05/2026
56 Millionero Millionero OP/USDT $0.1210 $1,686,709 08:54:15 02/05/2026
57 UZX UZX OP/USDT $0.1211 $1,682,452 08:54:15 02/05/2026
58 YUBIT YUBIT OP/USDT $0.1211 $1,646,474 08:57:15 02/05/2026
59 EagleX EagleX OP/USDT $0.1211 $1,638,141 09:00:15 02/05/2026
60 BiKing BiKing OP/USDT $0.1212 $1,512,055 09:00:08 02/05/2026
61 Binance Binance OP/USDT $0.1212 $1,491,480 08:56:54 02/05/2026
62 WhiteBIT WhiteBIT OP/USDT $0.1213 $1,449,451 08:57:11 02/05/2026
63 BloFin BloFin OP/USDT $0.1211 $1,430,063 08:57:10 02/05/2026
64 CoinP CoinP OP/USDT $0.1212 $1,427,587 08:57:15 02/05/2026
65 FameEX FameEX OP/USDT $0.1212 $1,406,410 08:57:08 02/05/2026
66 Coinbase Exchange Coinbase Exchange OP/USD $0.1210 $1,399,125 08:57:00 02/05/2026
67 Bybit Bybit OP/USDT $0.1212 $1,289,636 08:54:12 02/05/2026
68 MGBX MGBX OP/USDT $0.1210 $1,280,518 08:57:17 02/05/2026
69 4E 4E OP/USDT $0.1212 $1,259,292 08:57:15 02/05/2026
70 KuCoin KuCoin OP/USDT $0.1211 $1,214,640 08:57:18 02/05/2026
71 Coinlocally Coinlocally OP/USDT $0.1211 $1,181,719 08:57:17 02/05/2026
72 Millionero Millionero OP/USDT $0.1212 $1,179,929 08:54:11 02/05/2026
73 Bitbaby Bitbaby OP/USDT $0.1211 $1,169,471 08:57:16 02/05/2026
74 YEX YEX OP/USDT $0.1211 $1,168,726 09:00:16 02/05/2026
75 CZR Exchange CZR Exchange OP/USDT $0.1211 $1,115,612 09:00:17 02/05/2026
76 SuperEx SuperEx OP/USDT $0.1210 $1,045,657 09:00:10 02/05/2026
77 BitTap BitTap OP/USDT $0.1212 $994,559 08:57:18 02/05/2026
78 Bitget Bitget OP/USDT $0.1211 $959,896 08:54:15 02/05/2026
79 Cofinex Cofinex OP/USDT $0.1211 $958,741 09:00:15 02/05/2026
80 B2Z Exchange B2Z Exchange OP/USDT $0.1212 $873,957 09:00:09 02/05/2026
81 BTSE BTSE OP/USDT $0.1213 $872,774 08:57:11 02/05/2026
82 KuCoin KuCoin OP/USDT $0.1212 $847,687 08:54:53 02/05/2026
83 BITmarkets BITmarkets OP/USDT $0.1212 $838,666 09:00:08 02/05/2026
84 CoinW CoinW OP/USDT $0.1212 $837,357 08:54:07 02/05/2026
85 Echobit Echobit OP/USDT $0.1212 $811,057 08:57:08 02/05/2026
86 KCEX KCEX OP/USDT $0.1212 $783,483 08:57:15 02/05/2026
87 BTCC BTCC OP/USDT $0.1212 $746,406 08:57:10 02/05/2026
88 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,297.92 $724,691 08:55:25 02/05/2026
89 BitDelta BitDelta OP/USDT $0.1212 $722,105 08:57:11 02/05/2026
90 BYDFi BYDFi OP/USDT $0.1212 $659,563 09:00:16 02/05/2026
91 Hibt Hibt OP/USDT $0.1211 $655,577 08:48:12 02/05/2026
92 EVEDEX EVEDEX OP/USD $0.1212 $652,791 09:03:15 02/05/2026
93 Phemex Phemex OP/USDT $0.1213 $575,725 08:57:12 02/05/2026
94 Bitunix Bitunix OP/USDT $0.1211 $571,986 08:57:15 02/05/2026
95 Bitcastle Bitcastle OP/USDT $0.1211 $537,598 09:00:19 02/05/2026
96 Ju.com Ju.com OP/USDT $0.1212 $535,825 08:57:08 02/05/2026
97 BVOX BVOX OP/USDT $0.1212 $496,215 08:57:07 02/05/2026
98 DigiFinex DigiFinex OP/USDT $0.1212 $490,234 08:54:07 02/05/2026
99 BitGW Exchange BitGW Exchange OP/USDT $0.1212 $469,048 08:54:11 02/05/2026
100 Hyperliquid Hyperliquid OP/USD $0.1211 $452,993 08:57:26 02/05/2026
101 OrangeX OrangeX OP/USDT $0.1210 $452,765 08:57:17 02/05/2026
102 Ourbit Ourbit OP/USDT $0.1213 $446,135 08:57:07 02/05/2026
103 Bitrue Bitrue OP/USDT $0.1211 $441,574 08:57:16 02/05/2026
104 OKX OKX OP/USDT $0.1212 $441,149 08:56:53 02/05/2026
105 Gems Trade Gems Trade OP/USDT $0.1212 $431,111 09:00:14 02/05/2026
106 Gate Gate OP/USDT $0.1212 $427,449 08:56:54 02/05/2026
107 Coinlocally Coinlocally OP/USDT $0.1210 $420,236 09:00:07 02/05/2026
108 Poloniex Poloniex OP/USDT $0.1208 $403,859 08:59:53 02/05/2026
109 Zoomex Zoomex OP/USDT $0.1212 $386,896 08:54:12 02/05/2026
110 Ekbit Ekbit OP/USDT $0.1211 $378,321 09:00:16 02/05/2026
111 XT.COM XT.COM OP/USDT $0.1212 $363,105 08:57:12 02/05/2026
112 UZX UZX OP/USDT $0.1200 $360,846 08:54:10 02/05/2026
113 Biconomy.com Biconomy.com OP/USDT $0.1212 $348,701 08:57:12 02/05/2026
114 WEEX WEEX OP/USDC $0.1211 $340,550 08:57:08 02/05/2026
115 BitMart BitMart OP/USDC $0.1212 $333,196 08:57:11 02/05/2026
116 Bybit Bybit OP/USDC $0.1212 $332,811 08:54:12 02/05/2026
117 ASTX ASTX OP/USDT $0.1212 $308,436 09:00:17 02/05/2026
118 LBank LBank OP/USDT $0.1213 $294,682 08:57:11 02/05/2026
119 Gate Gate OP/USDT $0.1210 $294,498 08:54:19 02/05/2026
120 EdgeX EdgeX OP/USD $0.1212 $281,476 09:03:15 02/05/2026
121 BiFinance BiFinance OP/USDT $0.1212 $268,628 08:57:12 02/05/2026
122 NovaEx NovaEx OP/USDC $0.1212 $267,732 09:00:08 02/05/2026
123 Biconomy.com Biconomy.com OP/USDC $0.1212 $262,127 08:57:12 02/05/2026
124 Binance Binance OP/USDC $0.1213 $259,598 08:56:54 02/05/2026
125 WhiteBIT WhiteBIT OP/USDC $0.1211 $250,340 08:57:11 02/05/2026
126 Bitazza Bitazza OP/USDT $0.1200 $235,566 09:00:08 02/05/2026
127 Tapbit Tapbit OP/USDT $0.1212 $232,535 08:57:07 02/05/2026
128 BitradeX BitradeX OP/USDT $0.1212 $218,751 09:00:15 02/05/2026
129 HTX HTX OP/USDT $0.1212 $207,327 08:59:54 02/05/2026
130 ZKE ZKE OP/USDT $0.1212 $187,795 09:00:10 02/05/2026
131 Upbit Upbit OP/KRW $0.1223 $184,920 08:56:24 02/05/2026
132 Toobit Toobit OP/USDT $0.1211 $177,169 08:57:11 02/05/2026
133 BlockFin BlockFin OP/USDT $0.1212 $176,187 09:00:18 02/05/2026
134 YEX YEX OPTIMISM/USDT $0.1210 $174,092 09:00:08 02/05/2026
135 BitKan BitKan OP/USDT $0.1212 $169,829 09:00:08 02/05/2026
136 MEXC MEXC OP/USDC $0.1211 $155,235 08:57:16 02/05/2026
137 BingX BingX OP/USDT $0.1212 $151,858 08:57:08 02/05/2026
138 ASTX ASTX OP/USDT $0.1211 $148,744 09:00:10 02/05/2026
139 Bitvavo Bitvavo OP/EUR $0.1215 $138,440 08:57:11 02/05/2026
140 Phemex Phemex OP/USDC $0.1212 $138,288 08:57:12 02/05/2026
141 BigONE BigONE OP/USDT $0.1240 $137,647 08:57:11 02/05/2026
142 Pionex Pionex OP/USDT $0.1212 $134,836 08:57:16 02/05/2026
143 Binance Binance OP/TRY $0.1211 $131,529 08:56:54 02/05/2026
144 Tebbit Tebbit OP/USDT $0.1213 $127,980 09:00:08 02/05/2026
145 BloFin BloFin OP/USDT $0.1212 $124,270 09:00:17 02/05/2026
146 Binance TR Binance TR OP/TRY $0.1211 $122,816 08:57:10 02/05/2026
147 Bitkub Bitkub OP/THB $0.1208 $116,670 08:57:09 02/05/2026
148 Bitget Bitget OP/USDT $0.1212 $110,169 08:54:10 02/05/2026
149 HTX HTX OP/USDT $0.1211 $110,084 08:54:16 02/05/2026
150 LeveX LeveX OP/USDT $0.1212 $104,552 09:00:15 02/05/2026
151 VOOX Exchange VOOX Exchange OP/USDT $0.1210 $104,490 08:57:08 02/05/2026
152 WhiteBIT WhiteBIT OP/TRY $0.1211 $101,061 08:57:11 02/05/2026
153 CoinTR CoinTR OP/TRY $0.1215 $92,431.51 09:00:07 02/05/2026
154 Bithumb Bithumb OP/KRW $0.1223 $88,681.10 08:59:54 02/05/2026
155 BITmarkets BITmarkets OP/USDC $0.1210 $78,074.08 09:00:08 02/05/2026
156 B2Z Exchange B2Z Exchange OP/USDC $0.1210 $78,066.85 09:00:09 02/05/2026
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9982 $77,484.31 08:34:01 02/05/2026
158 EXMO EXMO OP/USDC $0.1211 $74,668.08 08:57:12 02/05/2026
159 EXMO.ME EXMO.ME OP/USDC $0.1210 $74,426.23 09:00:08 02/05/2026
160 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9981 $71,162.31 08:34:05 02/05/2026
161 Bitunix Bitunix OP/USDT $0.1212 $69,410.92 08:57:09 02/05/2026
162 Kraken Kraken OP/USD $0.1211 $66,805.24 08:59:24 02/05/2026
163 CoinTR CoinTR OP/USDT $0.1230 $63,889.89 09:00:07 02/05/2026
164 MGBX MGBX OP/USDT $0.1212 $63,467.94 08:57:13 02/05/2026
165 Bitrue Bitrue OP/XRP $0.1232 $62,860.86 08:57:07 02/05/2026
166 Paribu Paribu OP/USDT $0.1213 $62,208.52 09:02:23 02/05/2026
167 CriptoSwaps CriptoSwaps OP/USDT $0.1210 $62,043.85 09:00:12 02/05/2026
168 OneBullEx OneBullEx OP/USDT $0.1281 $59,254.99 09:00:09 02/05/2026
169 KCEX KCEX OP/USDT $0.1212 $57,045.10 08:57:11 02/05/2026
170 VOOX Exchange VOOX Exchange OP/USDT $0.1212 $53,081.19 08:57:18 02/05/2026
171 Tebbit Tebbit OP/USDT $0.1211 $51,143.98 09:00:16 02/05/2026
172 Cofinex Cofinex OP/USDT $0.1212 $51,023.12 09:00:08 02/05/2026
173 Dex-Trade Dex-Trade OP/USDT $0.1211 $50,355.60 08:57:07 02/05/2026
174 EXMO EXMO OP/USDT $0.1210 $48,977.71 09:00:07 02/05/2026
175 EXMO.ME EXMO.ME OP/USDT $0.1210 $48,977.71 09:00:08 02/05/2026
176 BYDFi BYDFi OP/USDT $0.1212 $47,272.47 09:00:10 02/05/2026
177 WhiteBIT WhiteBIT OP/EUR $0.1208 $42,171.90 08:57:11 02/05/2026
178 Flipster Flipster OP/USDT $0.1211 $40,851.86 09:00:18 02/05/2026
179 Coincall Coincall OP/USD $0.1212 $40,254.87 09:03:16 02/05/2026
180 CoinEx CoinEx OP/USDT $0.1209 $38,959.51 08:59:53 02/05/2026
181 AlphaX AlphaX OP/USDT $0.1210 $38,250.99 09:00:16 02/05/2026
182 MEXC MEXC OP/USDT $0.1213 $37,752.16 08:57:09 02/05/2026
183 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1210 $36,744.83 08:57:07 02/05/2026
184 PrimeXBT PrimeXBT OP/USDT $0.1212 $35,540.34 09:00:16 02/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1213 $33,171.05 08:57:53 02/05/2026
186 Pionex Pionex OP/USDT $0.1212 $32,065.05 08:57:12 02/05/2026
187 BlueBit BlueBit OP/USDT $0.1212 $31,494.35 09:00:10 02/05/2026
188 XXKK XXKK OP/USDT $0.1213 $31,330.80 09:00:09 02/05/2026
189 Bitrue Bitrue OP/USDC $0.1220 $28,719.94 08:57:07 02/05/2026
190 Bit2Me Bit2Me OP/USDC $0.1212 $28,544.98 09:00:07 02/05/2026
191 Picol Picol OP/USDT $0.1211 $28,269.00 09:00:07 02/05/2026
192 MEXC MEXC OP/USDC $0.1213 $26,199.10 08:57:09 02/05/2026
193 YEX YEX OPTIMISM/USDC $0.1211 $26,073.20 09:00:08 02/05/2026
194 ICRYPEX ICRYPEX OP/USDT $0.1217 $24,576.25 09:00:08 02/05/2026
195 Paribu Paribu OP/TRY $0.1211 $21,845.86 09:02:53 02/05/2026
196 Lighter Lighter OP/USDC $0.1210 $21,402.74 09:00:15 02/05/2026
197 Deepcoin Deepcoin OP/USDT $0.1212 $19,604.80 08:57:07 02/05/2026
198 SunX SunX OP/USDT $0.1212 $19,079.55 09:00:18 02/05/2026
199 Bilaxy Bilaxy OP/USDT $0.1218 $18,064.02 09:00:07 02/05/2026
200 Extended Extended OP/USD $0.1210 $17,625.63 09:03:16 02/05/2026
201 Niza.io Niza.io OP/USD $0.1211 $16,842.87 08:57:11 02/05/2026
202 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1213 $13,902.24 08:57:07 02/05/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1214 $13,552.77 08:59:53 02/05/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,298.07 $13,353.59 08:57:51 02/05/2026
205 Bitbank Bitbank OP/JPY $0.1209 $13,122.39 08:57:07 02/05/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,307.70 $12,934.75 07:32:15 02/05/2026
207 CEEX exchange CEEX exchange OP/USDT $0.1210 $12,612.76 09:00:08 02/05/2026
208 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1209 $12,562.79 09:00:15 02/05/2026
209 LeveX LeveX OP/USDT $0.1211 $11,406.34 09:00:09 02/05/2026
210 Paradex Paradex OP/USD $0.1196 $11,147.51 09:03:15 02/05/2026
211 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1211 $10,351.88 08:48:21 02/05/2026
212 Backpack Exchange Backpack Exchange OP/USDC $0.1208 $9,771.09 08:57:15 02/05/2026
213 Dex-Trade Dex-Trade OP/USDC $0.1214 $9,682.28 08:57:07 02/05/2026
214 OKX OKX OP/USD $0.1212 $9,639.41 08:56:23 02/05/2026
215 Bit2Me Bit2Me OP/EUR $0.1211 $9,480.62 09:00:07 02/05/2026
216 Kraken Kraken OP/EUR $0.1211 $9,420.60 08:59:55 02/05/2026
217 AEGET AEGET OP/USDT $0.1211 $8,839.43 09:00:17 02/05/2026
218 Derive Derive OP/USD $0.1212 $8,707.16 09:03:17 02/05/2026
219 Helix Helix OP/USDT $0.1270 $8,421.18 09:00:15 02/05/2026
220 Ekbit Ekbit OP/USDT $0.1211 $7,576.53 09:00:08 02/05/2026
221 AEGET AEGET OP/USDT $0.1211 $7,576.33 09:00:12 02/05/2026
222 HyperPay Futures HyperPay Futures OP/USDT $0.1211 $7,162.92 09:03:17 02/05/2026
223 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1208 $7,153.13 08:57:53 02/05/2026
224 Deepcoin Deepcoin OP/USDT $0.1213 $6,870.38 08:57:15 02/05/2026
225 HashKey Exchange HashKey Exchange OP/USD $0.1211 $5,965.56 08:57:10 02/05/2026
226 Kanga Exchange Kanga Exchange OP/USDC $0.1210 $5,819.11 08:57:11 02/05/2026
227 LATOKEN LATOKEN OP/USDT $0.1212 $5,795.95 08:54:10 02/05/2026
228 Gate Gate OP/USDC $0.1210 $5,577.37 08:56:54 02/05/2026
229 VinDAX VinDAX OP/USDT $0.1209 $5,283.47 09:00:09 02/05/2026
230 Ulink Ulink OP/USDT $0.1212 $4,153.25 09:00:19 02/05/2026
231 BitMEX BitMEX OP/USDT $0.1206 $4,120.67 08:57:19 02/05/2026
232 Coinone Coinone OP/KRW $0.1240 $3,793.12 08:58:25 02/05/2026
233 Curve (Optimism) Curve (Optimism) CRV/OP $0.2321 $3,526.64 08:49:37 02/05/2026
234 Ndax Ndax OP/CAD $0.1213 $3,172.53 09:00:08 02/05/2026
235 Bitget Bitget OP/USDC $0.1211 $3,146.45 08:54:10 02/05/2026
236 dYdX v4 dYdX v4 OP/USD $0.1220 $3,089.04 09:04:22 02/05/2026
237 Binance TH Binance TH OP/USDT $0.1212 $3,012.38 08:57:09 02/05/2026
238 Bitcoiva Bitcoiva OP/USDT $0.1210 $2,983.57 09:00:10 02/05/2026
239 XBO.com XBO.com OP/USDT $0.1211 $2,925.50 09:00:07 02/05/2026
240 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,298.67 $2,878.29 08:56:41 02/05/2026
241 Coinbase Exchange Coinbase Exchange OP/USDT $0.1210 $2,814.35 08:57:00 02/05/2026
242 Tokocrypto Tokocrypto OP/USDT $0.1212 $2,796.28 08:57:11 02/05/2026
243 Aster Aster OP/USDT $0.1211 $2,639.59 08:54:15 02/05/2026
244 Niza.io Niza.io OP/EUR $0.1211 $2,362.82 08:57:11 02/05/2026
245 Bitlo Bitlo OP/USDT $0.1210 $2,337.80 09:00:10 02/05/2026
246 Binance Binance OP/BTC $0.1206 $2,271.75 08:56:42 02/05/2026
247 Bybit EU Bybit EU OP/USDC $0.1208 $1,864.67 08:57:08 02/05/2026
248 KuCoin KuCoin OP/USDC $0.1208 $1,728.93 08:54:53 02/05/2026
249 Kanga Exchange Kanga Exchange OP/USDT $0.1212 $1,688.06 08:57:11 02/05/2026
250 TRIV TRIV OP/IDR $0.1217 $1,333.51 09:00:11 02/05/2026
251 TRIV TRIV OP/USDT $0.1212 $1,333.15 09:00:11 02/05/2026
252 Bitazza Bitazza OP/THB $0.1207 $1,262.48 09:00:08 02/05/2026
253 Velodrome Finance Velodrome Finance OP/USDC.e $0.1211 $1,171.97 08:42:33 02/05/2026
254 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,306.55 $1,146.19 07:36:05 02/05/2026
255 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1212 $1,104.98 09:00:16 02/05/2026
256 Kanga Exchange Kanga Exchange OP/PLN $0.1214 $954.59 08:57:11 02/05/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1213 $952.54 08:33:23 02/05/2026
258 zondacrypto zondacrypto OP/PLN $0.08285 $709.45 09:00:07 02/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1213 $697.63 09:00:08 02/05/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9989 $606.26 08:33:23 02/05/2026
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1213 $602.17 08:34:21 02/05/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1213 $472.17 08:33:23 02/05/2026
263 Gemini Gemini OP/USD $0.1228 $469.01 08:59:54 02/05/2026
264 Gemini Gemini OP/GUSD $0.1228 $468.94 08:59:53 02/05/2026
265 Gemini Gemini OP/USDC $0.1228 $468.87 08:59:54 02/05/2026
266 Bitrue Bitrue OP/USDT $0.1210 $440.22 08:57:07 02/05/2026
267 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1209 $361.22 08:51:18 02/05/2026
268 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,840.03 $320.46 07:36:05 02/05/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,306.41 $314.44 07:36:05 02/05/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1212 $279.94 06:44:15 02/05/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1219 $277.57 08:33:57 02/05/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1213 $257.39 08:33:23 02/05/2026
273 Bitlo Bitlo OP/TRY $0.1213 $168.04 09:00:10 02/05/2026
274 Foxbit Foxbit OP/BRL $0.1202 $159.40 09:00:08 02/05/2026
275 OKX OKX OP/USDC $0.1202 $158.57 08:56:53 02/05/2026
276 Young Platform Young Platform OP/USDC $0.1207 $150.49 09:00:07 02/05/2026
277 Binance.US Binance.US OP/USDT $0.1210 $142.73 08:59:53 02/05/2026
278 Indodax Indodax OP/IDR $0.1221 $137.94 09:02:55 02/05/2026
279 ZebPay ZebPay OP/INR $0.1230 $113.43 09:00:09 02/05/2026
280 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9989 $101.14 08:34:27 02/05/2026
281 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1211 $80.62 07:36:07 02/05/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1212 $73.02 07:36:15 02/05/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1212 $42.90 08:33:57 02/05/2026
284 OKX OKX OP/EUR $0.1216 $34.91 08:56:23 02/05/2026
285 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03630 $33.43 08:03:51 02/05/2026
286 Zipswap Zipswap WETH/OP $2,305.19 $33.33 07:36:07 02/05/2026
287 Velodrome Finance Velodrome Finance WSTETH/OP $2,832.11 $32.14 08:40:19 02/05/2026
288 zondacrypto zondacrypto OP/USDC $0.1587 $30.93 09:00:07 02/05/2026
289 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,840.40 $26.71 07:36:19 02/05/2026
290 CEX.IO CEX.IO OP/EUR $0.1216 $25.00 08:57:07 02/05/2026
291 CEX.IO CEX.IO OP/USDT $0.1213 $24.89 08:57:07 02/05/2026
292 WazirX WazirX OP/USDT $0.1200 $23.77 09:00:08 02/05/2026
293 CEX.IO CEX.IO OP/USDC $0.1214 $23.73 08:57:07 02/05/2026
294 CEX.IO CEX.IO OP/USD $0.1213 $20.73 08:57:07 02/05/2026
295 Velodrome Finance Velodrome Finance OP/SUSD $0.1213 $18.65 08:48:25 02/05/2026
296 Velodrome Finance Velodrome Finance OP/DHT $0.1212 $13.82 06:18:31 02/05/2026
297 Velodrome Finance Velodrome Finance OP/USDC.e $0.1212 $13.73 08:33:33 02/05/2026
298 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9925 $10.17 06:30:03 02/05/2026
299 BitTrade BitTrade OP/JPY $0.1212 $7.80 08:57:13 02/05/2026
300 Velodrome Finance Velodrome Finance OP/DAI $0.1211 $7.67 08:33:33 02/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 02/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,640,226 với tỷ giá $0.1212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá