Optimism OP
Xếp hạng #91
22:33:00 05/02/2026
Giá Optimism (OP)
$0.1939 -11.92%
0.000002908 BTC
5,227 VND
Thấp: $0.1939
Cao: $0.2266
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2042 | $351,260,093 | 22:03:10 05/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2038 | $162,364,744 | 22:03:15 05/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2066 | $123,418,736 | 21:57:18 05/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2056 | $119,445,622 | 22:00:15 05/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2059 | $85,189,464 | 22:00:17 05/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.2020 | $80,879,062 | 22:06:17 05/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2076 | $75,264,783 | 21:54:16 05/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2069 | $56,622,629 | 21:57:15 05/02/2026 |
| 9 |  Koinbay |
OP/USDT | $1.80 | $48,358,566 | 22:00:15 05/02/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2075 | $45,164,930 | 21:54:16 05/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.2059 | $44,994,329 | 22:00:16 05/02/2026 |
| 12 |  FameEX |
OP/USDT | $0.2067 | $42,566,829 | 21:57:17 05/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2060 | $41,384,865 | 22:00:16 05/02/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.2067 | $33,460,950 | 21:57:18 05/02/2026 |
| 15 |  Hibt |
OP/USDT | $0.2089 | $33,296,707 | 21:45:33 05/02/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.2068 | $32,773,226 | 21:57:16 05/02/2026 |
| 17 |  Bybit |
OP/USDT | $0.2076 | $32,563,423 | 21:54:16 05/02/2026 |
| 18 |  AscendEX |
OP/USDT | $0.2069 | $32,234,777 | 21:57:15 05/02/2026 |
| 19 |  4E |
OP/USDT | $0.2068 | $32,083,578 | 21:57:15 05/02/2026 |
| 20 |  BingX |
OP/USD | $0.6927 | $31,161,342 | 21:57:18 05/02/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.2183 | $30,562,561 | 08:51:16 04/02/2026 |
| 22 |  OKX |
OP/USDT | $0.2082 | $29,957,556 | 21:55:59 05/02/2026 |
| 23 |  BVOX |
OP/USDT | $0.2079 | $29,896,619 | 21:54:15 05/02/2026 |
| 24 |  WHXEX |
OP/USDT | $0.2059 | $26,300,517 | 22:00:16 05/02/2026 |
| 25 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 26 |  BiKing |
OP/USDT | $0.2066 | $21,661,974 | 21:57:17 05/02/2026 |
| 27 |  CoinW |
OP/USDT | $0.2068 | $19,210,352 | 21:57:16 05/02/2026 |
| 28 |  Tapbit |
OP/USDT | $0.2067 | $17,322,218 | 21:57:15 05/02/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.2078 | $16,009,110 | 21:54:15 05/02/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2060 | $15,955,366 | 22:00:16 05/02/2026 |
| 31 |  ASTX |
OP/USDT | $0.2038 | $15,481,507 | 22:03:16 05/02/2026 |
| 32 |  OneBullEx |
OP/USDT | $0.2022 | $15,316,094 | 22:06:09 05/02/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2074 | $13,853,953 | 21:54:15 05/02/2026 |
| 34 |  Phemex |
OP/USDT | $0.2067 | $12,529,150 | 21:57:17 05/02/2026 |
| 35 |  LBank |
OP/USDT | $0.2068 | $11,786,602 | 21:57:17 05/02/2026 |
| 36 |  NovaEx |
OP/USDT | $0.2060 | $11,704,162 | 22:00:16 05/02/2026 |
| 37 |  Grvt |
OP/USDT | $0.2025 | $11,146,564 | 22:06:45 05/02/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.2059 | $10,978,561 | 22:00:17 05/02/2026 |
| 39 | Hotcoin |
OP/USDT | $0.2087 | $10,815,517 | 21:49:07 05/02/2026 |
| 40 |  UZX |
OP/USDT | $0.2066 | $10,801,490 | 21:57:15 05/02/2026 |
| 41 |  YEX |
OP/USDT | $0.2076 | $10,798,722 | 21:54:17 05/02/2026 |
| 42 |  Websea |
OP/USDT | $0.2058 | $10,577,429 | 22:00:17 05/02/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.2022 | $10,484,771 | 22:06:15 05/02/2026 |
| 44 |  Zoomex |
OP/USDT | $0.2067 | $9,783,449 | 21:57:16 05/02/2026 |
| 45 |  Bitget |
OP/USDT | $0.2076 | $9,175,439 | 21:54:15 05/02/2026 |
| 46 |  Cofinex |
OP/USDT | $0.2055 | $9,143,843 | 22:00:17 05/02/2026 |
| 47 |  CoinChief |
OP/USDT | $0.2067 | $8,095,373 | 22:00:10 05/02/2026 |
| 48 | Binance |
OP/USDT | $0.2069 | $8,061,760 | 21:56:54 05/02/2026 |
| 49 | BiKing |
OP/USDT | $0.2056 | $8,045,365 | 22:00:08 05/02/2026 |
| 50 | NovaEx |
OP/USD | $0.2059 | $7,966,202 | 22:00:16 05/02/2026 |
| 51 |  Ourbit |
OP/USDT | $0.2068 | $7,914,760 | 21:57:16 05/02/2026 |
| 52 |  BitradeX |
OP/USDT | $0.2065 | $6,158,322 | 21:57:15 05/02/2026 |
| 53 | CoinW |
OP/USDT | $0.2087 | $5,926,647 | 21:45:12 05/02/2026 |
| 54 |  BTSE |
OP/USDT | $0.2075 | $5,843,986 | 21:54:16 05/02/2026 |
| 55 |  BlockFin |
OP/USDT | $0.2070 | $5,805,917 | 21:57:07 05/02/2026 |
| 56 |  Bibox |
OP/USDT | $0.5586 | $5,758,702 | 22:00:12 05/02/2026 |
| 57 |  YUBIT |
OP/USDT | $0.2065 | $5,717,766 | 21:57:15 05/02/2026 |
| 58 | Binance |
OP/USD | $0.2079 | $5,696,425 | 21:54:51 05/02/2026 |
| 59 | OneBullEx |
OP/USDT | $0.2020 | $5,616,936 | 22:06:32 05/02/2026 |
| 60 |  B2Z Exchange |
OP/USD | $0.2036 | $5,514,144 | 22:03:15 05/02/2026 |
| 61 |  BITmarkets |
OP/USDT | $0.2059 | $5,484,027 | 22:00:15 05/02/2026 |
| 62 |  EagleX |
OP/USDT | $0.2035 | $5,428,567 | 22:03:15 05/02/2026 |
| 63 |  MGBX |
OP/USDT | $0.2058 | $5,316,721 | 22:00:16 05/02/2026 |
| 64 |  SuperEx |
OP/USDT | $0.2065 | $4,161,336 | 22:00:09 05/02/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.2059 | $4,141,553 | 22:00:15 05/02/2026 |
| 66 |  BitbabyExchange |
OP/USDT | $0.2069 | $4,049,460 | 21:57:17 05/02/2026 |
| 67 |  BTCC |
OP/USDT | $0.2084 | $4,006,167 | 21:57:16 05/02/2026 |
| 68 |  WEEX |
OP/USDT | $0.2067 | $3,995,809 | 21:57:08 05/02/2026 |
| 69 | 4E |
OP/USDT | $0.2067 | $3,992,166 | 21:57:09 05/02/2026 |
| 70 |  BitTap |
OP/USDT | $0.2057 | $3,962,688 | 22:00:16 05/02/2026 |
| 71 | OKX |
OP/USDT | $0.2069 | $3,709,874 | 21:56:53 05/02/2026 |
| 72 |  Gems Trade |
OP/USDT | $0.2078 | $3,702,796 | 21:54:11 05/02/2026 |
| 73 | FameEX |
OP/USDT | $0.2070 | $3,539,151 | 21:57:08 05/02/2026 |
| 74 | Hibt |
OP/USDT | $0.2087 | $3,518,658 | 21:45:07 05/02/2026 |
| 75 | DigiFinex |
OP/USDT | $0.2069 | $3,498,340 | 21:57:07 05/02/2026 |
| 76 |  AstralX |
OP/USDT | $0.2057 | $3,439,778 | 22:00:19 05/02/2026 |
| 77 |  MEXC |
OP/USDT | $0.2077 | $3,278,202 | 21:54:12 05/02/2026 |
| 78 | WhiteBIT |
OP/USDT | $0.2081 | $3,255,061 | 21:54:07 05/02/2026 |
| 79 |  BitMart |
OP/USDT | $0.2076 | $3,238,959 | 21:57:11 05/02/2026 |
| 80 |  KuCoin |
OP/USDT | $0.2078 | $3,211,771 | 21:54:19 05/02/2026 |
| 81 | Bybit |
OP/USDT | $0.2077 | $3,145,527 | 21:54:10 05/02/2026 |
| 82 |  Gate |
OP/USDT | $0.2068 | $3,021,418 | 21:56:54 05/02/2026 |
| 83 | MGBX |
OP/USDT | $0.2057 | $2,880,227 | 22:00:08 05/02/2026 |
| 84 |  Bitunix |
OP/USDT | $0.2068 | $2,857,067 | 21:57:15 05/02/2026 |
| 85 |  CoinP |
OP/USDT | $0.2058 | $2,846,603 | 22:00:07 05/02/2026 |
| 86 |  Toobit |
OP/USDT | $0.2067 | $2,720,577 | 21:57:16 05/02/2026 |
| 87 |  BloFin |
OP/USDT | $0.2224 | $2,699,543 | 13:57:07 04/02/2026 |
| 88 | BITmarkets |
OP/USD | $0.2060 | $2,648,583 | 22:00:08 05/02/2026 |
| 89 |  BYDFi |
OP/USDT | $0.2060 | $2,598,067 | 22:00:15 05/02/2026 |
| 90 | B2Z Exchange |
OP/USD | $0.2040 | $2,561,272 | 22:03:08 05/02/2026 |
| 91 | AscendEX |
OP/USDT | $0.2062 | $2,507,168 | 21:57:07 05/02/2026 |
| 92 | CoinP |
OP/USDT | $0.2056 | $2,428,237 | 22:00:15 05/02/2026 |
| 93 | OrangeX |
OP/USDT | $0.2067 | $2,296,943 | 21:57:08 05/02/2026 |
| 94 |  Millionero |
OP/USDT | $0.2059 | $2,237,557 | 22:00:15 05/02/2026 |
| 95 |  SunX |
OP/USDT | $0.2063 | $2,185,599 | 22:00:09 05/02/2026 |
| 96 |  Velodrome v3 (Optimism) |
WETH/OP | $2,058.88 | $2,140,143 | 21:59:53 05/02/2026 |
| 97 |  KCEX |
OP/USDT | $0.2068 | $2,121,760 | 21:57:15 05/02/2026 |
| 98 | Ourbit |
OP/USDT | $0.2084 | $2,108,197 | 21:51:11 05/02/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.2061 | $2,088,465 | 22:00:18 05/02/2026 |
| 100 | Millionero |
OP/USDT | $0.2063 | $2,081,115 | 22:00:11 05/02/2026 |
| 101 | Gate |
OP/USDT | $0.2075 | $2,058,136 | 21:54:19 05/02/2026 |
| 102 |  XT.COM |
OP/USDT | $0.2067 | $2,000,067 | 21:57:08 05/02/2026 |
| 103 | NovaEx |
OP/USDT | $0.2058 | $1,990,309 | 22:00:07 05/02/2026 |
| 104 | Darkex Exchange |
OP/USDT | $0.2057 | $1,988,282 | 22:00:12 05/02/2026 |
| 105 | Ekbit |
OP/USDT | $0.2063 | $1,987,436 | 22:00:08 05/02/2026 |
| 106 | ASTX |
OP/USDT | $0.2044 | $1,985,175 | 22:03:10 05/02/2026 |
| 107 |  Tebbit |
OP/USDT | $0.2040 | $1,984,077 | 22:03:11 05/02/2026 |
| 108 |  XXKK |
OP/USDT | $0.2067 | $1,973,989 | 21:57:10 05/02/2026 |
| 109 |  Poloniex |
OP/USDT | $0.2072 | $1,960,684 | 21:54:23 05/02/2026 |
| 110 | UZX |
OP/USDT | $0.2077 | $1,877,379 | 21:57:08 05/02/2026 |
| 111 | LBank |
OP/USDT | $0.2069 | $1,788,660 | 21:57:12 05/02/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.2060 | $1,635,314 | 21:56:59 05/02/2026 |
| 113 | Bitget |
OP/USDT | $0.2078 | $1,613,778 | 21:54:08 05/02/2026 |
| 114 |  OneEx |
OP/USDT | $0.2043 | $1,533,439 | 22:03:07 05/02/2026 |
| 115 | KuCoin |
OP/USDT | $0.2070 | $1,466,470 | 21:56:53 05/02/2026 |
| 116 |  HTX |
OP/USDT | $0.2057 | $1,455,050 | 21:59:55 05/02/2026 |
| 117 |  CRMClick |
OP/USDT | $0.2058 | $1,443,645 | 22:00:07 05/02/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.2078 | $1,376,444 | 21:54:26 05/02/2026 |
| 119 |  Bitrue |
OP/USDT | $0.2069 | $1,374,097 | 21:57:16 05/02/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.2069 | $1,364,583 | 21:57:11 05/02/2026 |
| 121 | Zoomex |
OP/USDT | $0.2069 | $1,261,712 | 21:57:11 05/02/2026 |
| 122 |  Echobit |
OP/USDT | $0.2063 | $1,236,528 | 22:00:10 05/02/2026 |
| 123 | Phemex |
OP/USDT | $0.2074 | $1,113,360 | 21:57:14 05/02/2026 |
| 124 | BITmarkets |
OP/USDT | $0.2058 | $1,001,445 | 22:00:08 05/02/2026 |
| 125 | BTSE |
OP/USDT | $0.2078 | $993,105 | 21:42:07 05/02/2026 |
| 126 | B2Z Exchange |
OP/USDT | $0.2039 | $960,389 | 22:03:08 05/02/2026 |
| 127 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 128 | BVOX |
OP/USDT | $0.2077 | $924,613 | 21:54:11 05/02/2026 |
| 129 | Binance |
OP/USDC | $0.2067 | $897,639 | 21:56:54 05/02/2026 |
| 130 | Coinlocally |
OP/USDT | $0.2057 | $851,380 | 22:00:07 05/02/2026 |
| 131 | BingX |
OP/USDT | $0.2088 | $848,247 | 21:45:11 05/02/2026 |
| 132 | Ju.com |
OP/USDT | $0.2077 | $833,477 | 21:54:09 05/02/2026 |
| 133 | BTCC |
OP/USDT | $0.2069 | $806,486 | 21:57:07 05/02/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.2067 | $805,455 | 21:57:15 05/02/2026 |
| 135 |  Kraken |
OP/USD | $0.2056 | $764,324 | 21:59:26 05/02/2026 |
| 136 | KCEX |
OP/USDT | $0.2068 | $745,987 | 21:57:07 05/02/2026 |
| 137 | Toobit |
OP/USDT | $0.2067 | $739,925 | 21:57:09 05/02/2026 |
| 138 |  Upbit |
OP/KRW | $0.2086 | $738,398 | 21:56:23 05/02/2026 |
| 139 | Tapbit |
OP/USDT | $0.2069 | $724,040 | 21:57:09 05/02/2026 |
| 140 |  Globe Derivative Exchange |
OP/USD | $0.2059 | $701,486 | 22:00:16 05/02/2026 |
| 141 |  Lighter |
OP/USDC | $0.2055 | $682,880 | 22:00:15 05/02/2026 |
| 142 |  EdgeX |
OP/USD | $0.2021 | $679,618 | 22:06:15 05/02/2026 |
| 143 | MEXC |
OP/USDC | $0.2079 | $653,398 | 21:54:12 05/02/2026 |
| 144 | MEXC |
OP/USDC | $0.2064 | $653,155 | 21:57:16 05/02/2026 |
| 145 | BlockFin |
OP/USDT | $0.2067 | $637,411 | 21:57:15 05/02/2026 |
| 146 | Bitunix |
OP/USDT | $0.2067 | $605,996 | 21:57:07 05/02/2026 |
| 147 | YEX |
OP/USD | $0.2074 | $587,491 | 21:54:17 05/02/2026 |
| 148 |  ZKE |
OP/USDT | $0.2062 | $586,582 | 22:00:09 05/02/2026 |
| 149 | OKX |
OP/USD | $0.2080 | $564,200 | 21:56:53 05/02/2026 |
| 150 |  Bitcastle |
OP/USDT | $0.2057 | $545,219 | 22:00:20 05/02/2026 |
| 151 | HTX |
OP/USDT | $0.2081 | $536,754 | 21:51:16 05/02/2026 |
| 152 | CRMClick |
OP/USDT | $0.2063 | $533,854 | 22:00:15 05/02/2026 |
| 153 |  CriptoSwaps |
OP/USDT | $0.2047 | $475,728 | 22:03:09 05/02/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.2057 | $471,860 | 22:00:12 05/02/2026 |
| 155 | Biconomy.com |
OP/USDC | $0.2068 | $469,251 | 21:57:11 05/02/2026 |
| 156 |  Coinbase International Exchange |
OP/USDC | $0.2060 | $466,456 | 22:03:16 05/02/2026 |
| 157 | YEX |
OPTIMISM/USDT | $0.2057 | $437,554 | 22:00:12 05/02/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/OP | $2,054.02 | $387,923 | 21:57:39 05/02/2026 |
| 159 |  Bitcoiva |
OP/USDT | $0.2067 | $366,177 | 22:00:08 05/02/2026 |
| 160 |  BitKan |
OP/USDT | $0.2060 | $365,539 | 22:00:08 05/02/2026 |
| 161 | BitMart |
OP/USDC | $0.2074 | $361,314 | 21:57:11 05/02/2026 |
| 162 |  Paribu |
OP/TRY | $0.2058 | $361,081 | 22:02:31 05/02/2026 |
| 163 |  LeveX |
OP/USDT | $0.2062 | $343,698 | 22:00:16 05/02/2026 |
| 164 | WhiteBIT |
OP/USDC | $0.2083 | $324,215 | 21:54:07 05/02/2026 |
| 165 |  Bitkub |
OP/THB | $0.2185 | $320,131 | 21:57:07 05/02/2026 |
| 166 |  Bithumb |
OP/KRW | $0.2065 | $289,186 | 21:59:53 05/02/2026 |
| 167 | TruBit Pro Exchange |
OP/USDT | $0.2077 | $285,997 | 22:00:07 05/02/2026 |
| 168 |  Pionex |
OP/USDT | $0.2067 | $285,414 | 21:57:17 05/02/2026 |
| 169 |  BigONE |
OP/USDT | $0.2087 | $272,332 | 21:57:07 05/02/2026 |
| 170 |  CoinEx |
OP/USDT | $0.2056 | $271,994 | 21:59:53 05/02/2026 |
| 171 |  Extended |
OP/USD | $0.2051 | $263,569 | 22:06:16 05/02/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.2086 | $259,901 | 21:54:07 05/02/2026 |
| 173 |  Bitvavo |
OP/EUR | $0.2071 | $256,493 | 21:57:11 05/02/2026 |
| 174 | BYDFi |
OP/USDT | $0.2063 | $243,802 | 22:00:07 05/02/2026 |
| 175 | Cofinex |
OP/USDC | $0.2056 | $242,567 | 22:00:17 05/02/2026 |
| 176 | Bybit |
OP/USDC | $0.2086 | $242,371 | 21:54:10 05/02/2026 |
| 177 |  TGEX |
OP/USDT | $0.2062 | $239,535 | 22:00:15 05/02/2026 |
| 178 |  ONUS Pro |
OP/VNDC | $0.2081 | $232,852 | 21:54:16 05/02/2026 |
| 179 |  Bitazza |
OP/USDT | $0.2057 | $231,921 | 22:03:15 05/02/2026 |
| 180 | NovaEx |
OP/USDC | $0.2061 | $225,647 | 22:00:07 05/02/2026 |
| 181 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $221,560 | 21:59:27 05/02/2026 |
| 182 |  Bitfinex |
OP/XUSD | $0.2061 | $221,320 | 21:59:23 05/02/2026 |
| 183 | Binance |
OP/TRY | $0.2069 | $205,848 | 21:56:54 05/02/2026 |
| 184 | Bitrue |
OP/XRP | $0.2055 | $205,395 | 21:57:07 05/02/2026 |
| 185 |  dYdX v4 |
OP/USD | $0.2038 | $200,784 | 22:07:42 05/02/2026 |
| 186 |  Niza.io |
OP/USD | $0.2056 | $198,974 | 22:00:07 05/02/2026 |
| 187 | BloFin |
OP/USDT | $0.2058 | $192,781 | 22:00:16 05/02/2026 |
| 188 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.2074 | $175,463 | 21:57:16 05/02/2026 |
| 190 | Pionex |
OP/USDT | $0.2068 | $173,667 | 21:57:08 05/02/2026 |
| 191 |  Fastex |
OP/USDC | $0.2069 | $159,949 | 21:57:07 05/02/2026 |
| 192 | Fastex |
OP/USDT | $0.2071 | $155,968 | 21:57:07 05/02/2026 |
| 193 |  Picol |
OP/USDT | $0.2063 | $152,878 | 22:00:08 05/02/2026 |
| 194 | Cofinex |
OP/USD | $0.2057 | $152,475 | 22:00:17 05/02/2026 |
| 195 |  BiFinance |
OP/USDT | $0.2078 | $152,310 | 21:54:13 05/02/2026 |
| 196 |  Binance TR |
OP/TRY | $0.2069 | $132,213 | 21:57:12 05/02/2026 |
| 197 |  Dex-Trade |
OP/USDT | $0.2070 | $129,129 | 21:57:07 05/02/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $127,178 | 21:59:33 05/02/2026 |
| 199 |  Coinflare |
OP/USDT | $0.2058 | $103,857 | 22:00:16 05/02/2026 |
| 200 | WEEX |
OP/USDC | $0.2060 | $103,039 | 21:57:08 05/02/2026 |
| 201 |  Bit2Me |
OP/USDC | $0.2062 | $98,369.27 | 22:00:12 05/02/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.2047 | $97,567.05 | 22:03:15 05/02/2026 |
| 203 |  Bitbank |
OP/JPY | $0.2089 | $94,798.58 | 21:57:11 05/02/2026 |
| 204 | Bit2Me |
OP/EUR | $0.2059 | $93,751.13 | 22:00:12 05/02/2026 |
| 205 | Kraken |
OP/EUR | $0.2068 | $90,924.26 | 21:59:54 05/02/2026 |
| 206 | Tebbit |
OP/USDT | $0.2038 | $90,548.49 | 22:03:16 05/02/2026 |
| 207 | ONUS Pro |
OP/USDT | $0.2079 | $85,206.03 | 21:54:16 05/02/2026 |
| 208 |  EXMO.ME |
OP/USDC | $0.2059 | $82,680.88 | 22:00:16 05/02/2026 |
| 209 |  EXMO |
OP/USDC | $0.2059 | $82,677.66 | 22:00:07 05/02/2026 |
| 210 |  BtcTurk | Kripto |
OP/TRY | $0.2066 | $80,079.68 | 21:58:23 05/02/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.2063 | $79,246.61 | 21:59:43 05/02/2026 |
| 212 | Coinbase Exchange |
OP/USDT | $0.2087 | $77,109.56 | 21:56:59 05/02/2026 |
| 213 |  Aster |
OP/USDT | $0.2077 | $75,867.26 | 21:54:15 05/02/2026 |
| 214 |  Coincall |
OP/USD | $0.2021 | $75,752.91 | 22:06:15 05/02/2026 |
| 215 | WhiteBIT |
OP/EUR | $0.2077 | $72,208.86 | 21:54:07 05/02/2026 |
| 216 | Cofinex |
OP/USDT | $0.2057 | $64,658.29 | 22:00:09 05/02/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,060.56 | $64,590.86 | 21:59:35 05/02/2026 |
| 218 |  Binance TH |
OP/USDT | $0.2067 | $63,058.70 | 21:57:07 05/02/2026 |
| 219 | BYDFi |
OP/USDC | $0.2061 | $62,619.40 | 22:00:07 05/02/2026 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.2064 | $60,154.69 | 22:00:07 05/02/2026 |
| 221 |  Crypto.com Exchange |
OP/USD | $0.2085 | $55,879.54 | 21:42:08 05/02/2026 |
| 222 |  BlueBit |
OP/USDT | $0.2050 | $53,227.28 | 22:03:08 05/02/2026 |
| 223 | Crypto.com Exchange |
OP/USDT | $0.2092 | $51,339.19 | 21:42:08 05/02/2026 |
| 224 |  Paradex |
OP/USD | $0.2062 | $50,728.23 | 22:06:15 05/02/2026 |
| 225 | EXMO.ME |
OP/USDT | $0.2062 | $47,476.17 | 22:00:16 05/02/2026 |
| 226 | EXMO |
OP/USDT | $0.2062 | $47,474.32 | 22:00:07 05/02/2026 |
| 227 | BITmarkets |
OP/USDC | $0.2060 | $46,703.11 | 22:00:08 05/02/2026 |
| 228 |  ICRYPEX |
OP/USDT | $0.2062 | $46,687.40 | 22:00:09 05/02/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.2060 | $44,941.11 | 22:00:12 05/02/2026 |
| 230 | B2Z Exchange |
OP/USDC | $0.2040 | $44,710.68 | 22:03:08 05/02/2026 |
| 231 | Bitrue |
OP/USDC | $0.2080 | $43,419.00 | 21:57:07 05/02/2026 |
| 232 | TGEX |
OP/USDT | $0.2047 | $42,024.33 | 22:00:07 05/02/2026 |
| 233 | Deepcoin |
OP/USDT | $0.2069 | $40,583.60 | 21:57:11 05/02/2026 |
| 234 | LeveX |
OP/USDT | $0.2059 | $38,473.12 | 22:00:11 05/02/2026 |
| 235 | Binance |
OP/BTC | $0.2067 | $37,270.97 | 21:56:42 05/02/2026 |
| 236 |  WOO X |
OP/USDT | $0.2059 | $31,990.94 | 22:00:15 05/02/2026 |
| 237 | Gate |
OP/USDC | $0.2073 | $31,248.61 | 21:56:54 05/02/2026 |
| 238 | Paribu |
OP/USDT | $0.2053 | $29,485.93 | 22:02:31 05/02/2026 |
| 239 |  LATOKEN |
OP/USDT | $0.3782 | $25,519.80 | 21:54:13 05/02/2026 |
| 240 | Phemex |
OP/USDC | $0.2070 | $25,239.46 | 21:57:14 05/02/2026 |
| 241 | Niza.io |
OP/EUR | $0.2059 | $23,869.75 | 22:00:07 05/02/2026 |
| 242 |  Helix |
OP/USDT | $0.2057 | $21,708.49 | 22:00:15 05/02/2026 |
| 243 | ONUS Pro |
OP/VNDC | $0.2082 | $19,663.39 | 21:54:16 05/02/2026 |
| 244 | Bitget |
OP/USDC | $0.2063 | $19,102.84 | 21:54:08 05/02/2026 |
| 245 |  Bilaxy |
OP/USDT | $0.2082 | $16,879.09 | 22:00:07 05/02/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.2067 | $16,402.94 | 21:57:07 05/02/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.2057 | $14,279.07 | 21:59:31 05/02/2026 |
| 248 | BtcTurk | Kripto |
OP/USDT | $0.2113 | $13,975.72 | 21:58:23 05/02/2026 |
| 249 | Binance |
OP/EUR | $0.2081 | $13,842.92 | 21:56:54 05/02/2026 |
| 250 |  Velodrome Finance v2 |
OP/USDC.e | $0.2055 | $12,913.86 | 21:59:29 05/02/2026 |
| 251 |  Bitstamp by Robinhood |
OP/USD | $0.2083 | $12,808.05 | 21:59:23 05/02/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,059.15 | $12,006.27 | 21:59:53 05/02/2026 |
| 253 |  Bybit EU |
OP/USDC | $0.2067 | $11,241.09 | 21:27:10 05/02/2026 |
| 254 |  HashKey Global |
OP/USDT | $0.2067 | $11,167.32 | 21:57:07 05/02/2026 |
| 255 |  CEEX exchange |
OP/USDT | $0.2037 | $10,703.34 | 22:03:12 05/02/2026 |
| 256 |  Foxbit |
OP/BRL | $0.2068 | $10,031.28 | 22:00:11 05/02/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2596 | $9,406.18 | 21:30:47 05/02/2026 |
| 258 | SunX |
OP/USDT | $0.2059 | $8,459.69 | 22:00:19 05/02/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.2077 | $8,405.21 | 21:36:17 05/02/2026 |
| 260 | Velodrome Finance v2 |
WETH/OP | $2,054.61 | $7,917.47 | 21:57:33 05/02/2026 |
| 261 |  Uniswap v4 (Optimism) |
ETH/OP | $2,037.82 | $7,338.76 | 22:02:03 05/02/2026 |
| 262 | KuCoin |
OP/USDC | $0.2069 | $7,098.20 | 21:56:53 05/02/2026 |
| 263 |  TRIV |
OP/IDR | $0.2062 | $5,755.33 | 22:00:14 05/02/2026 |
| 264 | TRIV |
OP/USDT | $0.2057 | $5,754.28 | 22:00:14 05/02/2026 |
| 265 |  Gemini |
OP/GUSD | $0.2055 | $5,723.15 | 21:59:55 05/02/2026 |
| 266 | Gemini |
OP/USD | $0.2055 | $5,723.15 | 21:59:53 05/02/2026 |
| 267 | Gemini |
OP/USDC | $0.2054 | $5,723.15 | 21:59:54 05/02/2026 |
| 268 |  HashKey Exchange |
OP/USD | $0.2070 | $5,650.95 | 21:57:11 05/02/2026 |
| 269 | Bitrue |
OP/USDT | $0.2067 | $5,581.87 | 21:57:07 05/02/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.2057 | $5,408.29 | 21:59:07 05/02/2026 |
| 271 |  Bitlo |
OP/USDT | $0.2055 | $5,189.83 | 22:03:08 05/02/2026 |
| 272 |  XBO.com |
OP/USDT | $0.2056 | $5,130.34 | 22:00:11 05/02/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $1.01 | $5,054.87 | 21:59:29 05/02/2026 |
| 274 |  Coinone |
OP/KRW | $0.2090 | $5,044.41 | 21:57:53 05/02/2026 |
| 275 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 276 |  Kanga Exchange |
OP/USDT | $0.2080 | $3,727.15 | 21:57:11 05/02/2026 |
| 277 | Velodrome Finance v2 |
OP/VELO | $0.2083 | $3,725.60 | 21:50:57 05/02/2026 |
| 278 |  Ndax |
OP/CAD | $0.2065 | $3,456.27 | 22:03:09 05/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $3,216.51 | 22:05:35 05/02/2026 |
| 280 | Gemini |
OP/GUSD | $0.2089 | $2,873.92 | 21:57:46 05/02/2026 |
| 281 | Gemini |
OP/USDC | $0.2089 | $2,873.92 | 21:57:46 05/02/2026 |
| 282 | Kanga Exchange |
OP/USDC | $0.2080 | $2,808.06 | 21:57:11 05/02/2026 |
| 283 | ONUS Pro |
OP/USDT | $0.2083 | $2,773.52 | 21:54:16 05/02/2026 |
| 284 |  BitMEX |
OP/USDT | $0.2074 | $2,760.99 | 21:57:19 05/02/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2058 | $2,697.36 | 21:59:25 05/02/2026 |
| 286 | Kanga Exchange |
OP/PLN | $0.2073 | $2,692.14 | 21:57:11 05/02/2026 |
| 287 | Bitlo |
OP/TRY | $0.2056 | $2,686.33 | 22:03:08 05/02/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,518.07 | $2,501.26 | 21:57:27 05/02/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2070 | $1,493.01 | 21:32:03 05/02/2026 |
| 290 |  VinDAX |
OP/USDT | $0.2078 | $1,244.26 | 22:00:09 05/02/2026 |
| 291 |  Aevo |
OP/USD | $0.2022 | $930.05 | 22:06:16 05/02/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03662 | $861.90 | 21:55:23 05/02/2026 |
| 293 |  Young Platform |
OP/EUR | $0.2084 | $794.79 | 21:54:09 05/02/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.2072 | $792.35 | 21:56:55 05/02/2026 |
| 295 |  Flipster |
OP/USDT | $0.2067 | $695.61 | 22:00:16 05/02/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.2068 | $628.98 | 21:57:09 05/02/2026 |
| 297 | Young Platform |
OP/USDC | $0.2073 | $606.48 | 21:54:09 05/02/2026 |
| 298 |  Indodax |
OP/IDR | $0.2159 | $582.45 | 22:02:55 05/02/2026 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.2073 | $536.33 | 21:15:07 05/02/2026 |
| 300 |  Arkham |
OP/USDT | $0.2061 | $479.59 | 22:00:16 05/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:10 05/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,260,093 với tỷ giá $0.2042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.