Optimism OP
Xếp hạng #122
05:13:00 03/04/2026
Giá Optimism (OP)
$0.1064 -3.9%
0.000001591 BTC
2,927 VND
Thấp: $0.1050
Cao: $0.1117
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1063 | $202,227,613 | 05:00:07 03/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1064 | $154,965,810 | 05:00:09 03/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1061 | $96,972,944 | 04:42:18 03/04/2026 |
| 4 |  MEXC |
OP/USDT | $0.1063 | $62,334,480 | 04:57:16 03/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,425,743 | 04:54:15 03/04/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1062 | $48,398,545 | 05:00:15 03/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1062 | $33,358,040 | 05:00:15 03/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1064 | $21,678,582 | 04:54:16 03/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1063 | $16,227,741 | 04:57:15 03/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1063 | $14,046,013 | 05:00:16 03/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1064 | $14,020,782 | 04:54:15 03/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1060 | $13,653,532 | 04:54:15 03/04/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1061 | $13,200,827 | 05:00:15 03/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1061 | $13,194,522 | 05:00:15 03/04/2026 |
| 15 |  LBank |
OP/USDT | $0.1064 | $12,885,866 | 04:57:16 03/04/2026 |
| 16 |  FameEX |
OP/USDT | $0.1063 | $12,792,301 | 04:57:17 03/04/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1062 | $11,257,000 | 05:00:17 03/04/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1062 | $11,256,971 | 05:00:16 03/04/2026 |
| 19 |  Hibt |
OP/USDT | $0.1063 | $11,061,146 | 04:57:23 03/04/2026 |
| 20 |  Bybit |
OP/USDT | $0.1064 | $10,551,449 | 04:54:16 03/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1064 | $10,404,175 | 04:57:07 03/04/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1056 | $10,401,662 | 04:54:15 03/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1063 | $9,635,695 | 04:57:18 03/04/2026 |
| 24 |  CoinW |
OP/USDT | $0.1064 | $8,792,140 | 04:57:17 03/04/2026 |
| 25 |  BTCC |
OP/USDT | $0.1065 | $8,677,896 | 04:57:16 03/04/2026 |
| 26 |  BVOX |
OP/USDT | $0.1064 | $8,675,883 | 04:57:15 03/04/2026 |
| 27 |  NovaEx |
OP/USDT | $0.1062 | $8,121,063 | 05:00:09 03/04/2026 |
| 28 |  Grvt |
OP/USDT | $0.1063 | $7,920,715 | 05:03:16 03/04/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.1062 | $7,821,300 | 05:00:16 03/04/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1063 | $6,353,949 | 05:00:16 03/04/2026 |
| 31 |  BiKing |
OP/USDT | $0.1063 | $6,334,976 | 04:54:17 03/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1062 | $6,140,402 | 04:54:15 03/04/2026 |
| 33 |  Bibox |
OP/USDT | $0.5594 | $5,767,195 | 05:00:11 03/04/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1064 | $5,623,870 | 04:57:15 03/04/2026 |
| 35 | NovaEx |
OP/USDT | $0.1063 | $5,034,015 | 05:00:16 03/04/2026 |
| 36 |  AstralX |
OP/USDT | $0.1060 | $4,089,133 | 04:57:16 03/04/2026 |
| 37 | KTX |
OP/USDT | $0.1063 | $4,035,361 | 05:00:13 03/04/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1063 | $4,026,291 | 04:54:16 03/04/2026 |
| 39 |  YEX |
OP/USDT | $0.1062 | $3,963,794 | 05:00:16 03/04/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1062 | $3,895,278 | 05:00:16 03/04/2026 |
| 41 |  Toobit |
OP/USDT | $0.1063 | $3,768,630 | 04:57:15 03/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1064 | $3,660,716 | 04:57:17 03/04/2026 |
| 43 | BiKing |
OP/USDT | $0.1063 | $3,579,911 | 04:54:11 03/04/2026 |
| 44 | Binance |
OP/USDT | $0.1065 | $3,568,278 | 04:56:42 03/04/2026 |
| 45 |  BlockFin |
OP/USDT | $0.1064 | $3,565,502 | 04:54:08 03/04/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1065 | $3,532,139 | 05:03:17 03/04/2026 |
| 47 |  UZX |
OP/USDT | $0.1062 | $3,503,620 | 04:54:15 03/04/2026 |
| 48 |  OneEx |
OP/USDT | $0.1064 | $3,470,463 | 05:00:07 03/04/2026 |
| 49 |  Websea |
OP/USDT | $0.1065 | $3,282,936 | 04:57:17 03/04/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1063 | $3,164,933 | 04:57:19 03/04/2026 |
| 51 |  KuCoin |
OP/USDT | $0.1063 | $3,127,832 | 04:54:19 03/04/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1064 | $3,015,006 | 04:57:10 03/04/2026 |
| 53 |  WEEX |
OP/USDT | $0.1065 | $2,944,371 | 04:57:08 03/04/2026 |
| 54 | CoinW |
OP/USDT | $0.1063 | $2,939,536 | 04:54:08 03/04/2026 |
| 55 | AscendEX |
OP/USDT | $0.1062 | $2,663,403 | 04:54:07 03/04/2026 |
| 56 |  CrypFine |
OP/USDT | $0.1063 | $2,616,394 | 04:54:15 03/04/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1064 | $2,337,406 | 04:57:16 03/04/2026 |
| 58 | TruBit Pro Exchange |
OP/USDT | $0.1070 | $2,163,691 | 05:00:11 03/04/2026 |
| 59 |  KCEX |
OP/USDT | $0.1064 | $2,146,090 | 04:57:15 03/04/2026 |
| 60 |  BloFin |
OP/USDT | $0.1063 | $2,140,024 | 04:45:11 03/04/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1066 | $2,047,873 | 04:54:11 03/04/2026 |
| 62 |  EagleX |
OP/USDT | $0.1062 | $2,020,320 | 05:00:15 03/04/2026 |
| 63 | MEXC |
OP/USDT | $0.1065 | $1,997,449 | 04:57:07 03/04/2026 |
| 64 |  XXKK |
OP/USDT | $0.1064 | $1,956,475 | 04:54:13 03/04/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1063 | $1,833,589 | 04:57:15 03/04/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1062 | $1,819,157 | 05:00:15 03/04/2026 |
| 67 |  Bitget |
OP/USDT | $0.1062 | $1,816,042 | 04:54:16 03/04/2026 |
| 68 | BTCC |
OP/USDT | $0.1064 | $1,785,534 | 04:57:10 03/04/2026 |
| 69 |  CoinP |
OP/USDT | $0.1063 | $1,706,248 | 05:00:07 03/04/2026 |
| 70 |  BitradeX |
OP/USDT | $0.1062 | $1,624,832 | 04:51:15 03/04/2026 |
| 71 |  CoinChief |
OP/USDT | $0.1063 | $1,623,605 | 05:00:09 03/04/2026 |
| 72 |  MGBX |
OP/USDT | $0.1061 | $1,617,098 | 05:00:16 03/04/2026 |
| 73 | FameEX |
OP/USDT | $0.1064 | $1,607,973 | 04:57:11 03/04/2026 |
| 74 | Hibt |
OP/USDT | $0.1060 | $1,550,730 | 04:57:08 03/04/2026 |
| 75 | BITmarkets |
OP/USD | $0.1060 | $1,546,531 | 05:00:13 03/04/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.1060 | $1,546,191 | 05:00:11 03/04/2026 |
| 77 | Bybit |
OP/USDT | $0.1064 | $1,477,854 | 04:54:13 03/04/2026 |
| 78 |  AlphaX |
OP/USDT | $0.1061 | $1,447,264 | 05:00:15 03/04/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1065 | $1,361,706 | 04:54:23 03/04/2026 |
| 80 |  Millionero |
OP/USDT | $0.1062 | $1,349,520 | 04:54:15 03/04/2026 |
| 81 |  Aivora Exchange |
OP/USDT | $0.1063 | $1,340,872 | 05:00:15 03/04/2026 |
| 82 | WhiteBIT |
OP/USDT | $0.1063 | $1,253,817 | 04:54:07 03/04/2026 |
| 83 | CoinP |
OP/USDT | $0.1060 | $1,252,832 | 05:00:19 03/04/2026 |
| 84 |  BitTap |
OP/USDT | $0.1061 | $1,209,692 | 05:00:16 03/04/2026 |
| 85 | MGBX |
OP/USDT | $0.1064 | $1,191,847 | 05:00:13 03/04/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1064 | $1,092,589 | 04:57:15 03/04/2026 |
| 87 | Ourbit |
OP/USDT | $0.1062 | $1,061,810 | 04:51:11 03/04/2026 |
| 88 | Millionero |
OP/USDT | $0.1063 | $1,040,047 | 04:54:10 03/04/2026 |
| 89 | WEEX |
OP/USDC | $0.1064 | $1,026,663 | 04:57:08 03/04/2026 |
| 90 |  Echobit |
OP/USDT | $0.1065 | $942,715 | 04:57:08 03/04/2026 |
| 91 | BVOX |
OP/USDT | $0.1065 | $899,426 | 04:57:13 03/04/2026 |
| 92 |  ASTX |
OP/USDT | $0.1064 | $897,286 | 05:00:12 03/04/2026 |
| 93 |  Ekbit |
OP/USDT | $0.1064 | $897,131 | 05:00:08 03/04/2026 |
| 94 |  Tebbit |
OP/USDT | $0.1064 | $893,310 | 05:00:12 03/04/2026 |
| 95 |  XT.COM |
OP/USDT | $0.1065 | $885,273 | 04:57:12 03/04/2026 |
| 96 | Phemex |
OP/USDT | $0.1066 | $874,669 | 04:57:08 03/04/2026 |
| 97 |  Poloniex |
OP/USDT | $0.1066 | $867,255 | 04:57:53 03/04/2026 |
| 98 |  4E |
OP/USDT | $0.1063 | $849,412 | 05:00:15 03/04/2026 |
| 99 | UZX |
OP/USDT | $0.1060 | $833,152 | 04:54:13 03/04/2026 |
| 100 | KuCoin |
OP/USDT | $0.1065 | $823,188 | 04:56:53 03/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1060 | $819,912 | 04:57:10 03/04/2026 |
| 102 |  VOOX Exchange |
OP/USDT | $0.1065 | $818,514 | 04:57:18 03/04/2026 |
| 103 |  BitGW Exchange |
OP/USDT | $0.1064 | $807,206 | 05:00:13 03/04/2026 |
| 104 | DigiFinex |
OP/USDT | $0.1064 | $782,815 | 04:54:10 03/04/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1061 | $768,976 | 05:00:16 03/04/2026 |
| 106 |  OKX |
OP/USDT | $0.1064 | $751,140 | 04:56:53 03/04/2026 |
| 107 |  Gems Trade |
OP/USDT | $0.1064 | $751,112 | 04:57:13 03/04/2026 |
| 108 | LBank |
OP/USDT | $0.1066 | $712,583 | 04:57:10 03/04/2026 |
| 109 |  Gate |
OP/USDT | $0.1063 | $692,322 | 04:54:19 03/04/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.1063 | $681,205 | 04:57:26 03/04/2026 |
| 111 | Gate |
OP/USDT | $0.1065 | $659,772 | 04:56:54 03/04/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1060 | $641,559 | 05:00:13 03/04/2026 |
| 113 | B2Z Exchange |
OP/USDT | $0.1060 | $641,497 | 05:00:11 03/04/2026 |
| 114 | BTSE |
OP/USDT | $0.1060 | $638,913 | 04:54:10 03/04/2026 |
| 115 |  Velodrome v3 (Optimism) |
WETH/OP | $2,061.76 | $580,280 | 04:59:11 03/04/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1063 | $569,566 | 04:54:12 03/04/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1060 | $547,414 | 05:00:11 03/04/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1062 | $498,916 | 05:00:18 03/04/2026 |
| 119 |  BiFinance |
OP/USDT | $0.1065 | $453,873 | 04:57:14 03/04/2026 |
| 120 | Zoomex |
OP/USDT | $0.1062 | $444,185 | 04:51:08 03/04/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1064 | $442,025 | 04:57:17 03/04/2026 |
| 122 |  BitKan |
OP/USDT | $0.1065 | $383,616 | 05:00:12 03/04/2026 |
| 123 | MEXC |
OP/USDC | $0.1065 | $378,439 | 04:57:07 03/04/2026 |
| 124 | Tapbit |
OP/USDT | $0.1064 | $375,760 | 04:57:10 03/04/2026 |
| 125 |  Bitcoiva |
OP/USDT | $0.1060 | $366,736 | 05:00:08 03/04/2026 |
| 126 |  Bitvavo |
OP/EUR | $0.1064 | $365,366 | 04:57:08 03/04/2026 |
| 127 |  ZKE |
OP/USDT | $0.1063 | $362,348 | 05:00:13 03/04/2026 |
| 128 | Toobit |
OP/USDT | $0.1065 | $351,941 | 04:57:07 03/04/2026 |
| 129 |  Paribu |
OP/TRY | $0.1063 | $346,638 | 04:59:53 03/04/2026 |
| 130 | Binance |
OP/USDC | $0.1061 | $344,783 | 04:56:54 03/04/2026 |
| 131 |  BingX |
OP/USDT | $0.1064 | $341,812 | 04:57:10 03/04/2026 |
| 132 | BitMart |
OP/USDC | $0.1064 | $328,781 | 04:57:07 03/04/2026 |
| 133 |  Lighter |
OP/USDC | $0.1063 | $304,275 | 04:57:15 03/04/2026 |
| 134 | Biconomy.com |
OP/USDT | $0.1062 | $300,912 | 04:54:07 03/04/2026 |
| 135 | NovaEx |
OP/USDC | $0.1064 | $298,778 | 05:00:09 03/04/2026 |
| 136 |  EdgeX |
OP/USD | $0.1063 | $296,829 | 05:03:15 03/04/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1060 | $286,183 | 05:00:08 03/04/2026 |
| 138 |  Coinbase Exchange |
OP/USD | $0.1060 | $260,044 | 04:57:00 03/04/2026 |
| 139 | BlockFin |
OP/USDT | $0.1064 | $249,839 | 04:54:15 03/04/2026 |
| 140 | Bitunix |
OP/USDT | $0.1064 | $242,234 | 04:57:07 03/04/2026 |
| 141 | Bitget |
OP/USDT | $0.1062 | $240,545 | 04:54:07 03/04/2026 |
| 142 |  Bitazza |
OP/USDT | $0.1050 | $237,751 | 05:00:10 03/04/2026 |
| 143 |  Bitkub |
OP/THB | $0.1066 | $231,847 | 04:57:07 03/04/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.1063 | $229,622 | 04:54:07 03/04/2026 |
| 145 | BloFin |
OP/USDT | $0.1065 | $214,214 | 04:57:16 03/04/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.1060 | $209,476 | 04:57:11 03/04/2026 |
| 147 |  Bithumb |
OP/KRW | $0.1066 | $187,021 | 04:59:24 03/04/2026 |
| 148 | Bybit |
OP/USDC | $0.1061 | $185,142 | 04:54:13 03/04/2026 |
| 149 |  Upbit |
OP/KRW | $0.1066 | $184,677 | 04:56:53 03/04/2026 |
| 150 |  Extended |
OP/USD | $0.1061 | $166,000 | 05:03:16 03/04/2026 |
| 151 | Binance |
OP/TRY | $0.1063 | $159,581 | 04:56:54 03/04/2026 |
| 152 |  HTX |
OP/USDT | $0.1063 | $152,779 | 04:59:54 03/04/2026 |
| 153 | Phemex |
OP/USDC | $0.1064 | $148,271 | 04:57:08 03/04/2026 |
| 154 |  BigONE |
OP/USDT | $0.1060 | $131,048 | 04:54:10 03/04/2026 |
| 155 | HTX |
OP/USDT | $0.1064 | $130,642 | 04:57:24 03/04/2026 |
| 156 | MEXC |
OP/USDC | $0.1062 | $127,692 | 04:57:16 03/04/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.1065 | $124,918 | 04:54:07 03/04/2026 |
| 158 |  LeveX |
OP/USDT | $0.1063 | $124,303 | 05:00:16 03/04/2026 |
| 159 | Bitrue |
OP/XRP | $0.1078 | $117,594 | 04:57:08 03/04/2026 |
| 160 |  Kraken |
OP/USD | $0.1062 | $113,573 | 04:59:26 03/04/2026 |
| 161 |  Binance TR |
OP/TRY | $0.1063 | $112,179 | 04:57:09 03/04/2026 |
| 162 | BYDFi |
OP/USDT | $0.1064 | $112,040 | 04:57:08 03/04/2026 |
| 163 |  CoinTR |
OP/TRY | $0.1067 | $111,119 | 04:57:07 03/04/2026 |
| 164 | WhiteBIT |
OP/TRY | $0.1067 | $108,717 | 04:54:07 03/04/2026 |
| 165 |  Pionex |
OP/USDT | $0.1064 | $105,499 | 04:57:16 03/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1065 | $98,766.01 | 04:57:08 03/04/2026 |
| 167 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9988 | $98,108.52 | 04:57:35 03/04/2026 |
| 168 | Cofinex |
OP/USDC | $0.1064 | $91,382.95 | 05:00:15 03/04/2026 |
| 169 | ASTX |
OP/USDT | $0.1063 | $77,635.07 | 05:00:16 03/04/2026 |
| 170 |  Backpack Exchange |
OP/USDC | $0.1070 | $77,572.48 | 04:57:16 03/04/2026 |
| 171 | Ekbit |
OP/USDT | $0.1063 | $77,523.79 | 05:00:15 03/04/2026 |
| 172 | Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $77,259.94 | 04:56:53 03/04/2026 |
| 173 |  BtcTurk | Kripto |
OP/TRY | $0.1064 | $73,378.55 | 04:57:53 03/04/2026 |
| 174 |  EXMO.ME |
OP/USDC | $0.1061 | $73,373.85 | 05:00:07 03/04/2026 |
| 175 |  EXMO |
OP/USDC | $0.1059 | $72,675.02 | 04:48:19 03/04/2026 |
| 176 | Pionex |
OP/USDT | $0.1064 | $72,649.03 | 04:57:07 03/04/2026 |
| 177 | CoinTR |
OP/USDT | $0.1070 | $72,265.92 | 04:57:07 03/04/2026 |
| 178 |  Paradex |
OP/USD | $0.1059 | $71,277.31 | 05:03:15 03/04/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1060 | $70,196.26 | 05:00:19 03/04/2026 |
| 180 |  Picol |
OP/USDT | $0.1063 | $64,055.86 | 05:00:08 03/04/2026 |
| 181 |  Coinbase International Exchange |
OP/USDC | $0.1060 | $63,675.49 | 05:00:15 03/04/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1065 | $60,179.15 | 04:54:10 03/04/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,262.20 | 05:00:13 03/04/2026 |
| 184 |  TGEX |
OP/USDT | $0.1021 | $59,109.38 | 04:57:15 03/04/2026 |
| 185 | B2Z Exchange |
OP/USDC | $0.1070 | $57,602.03 | 05:00:11 03/04/2026 |
| 186 | BITmarkets |
OP/USDC | $0.1070 | $57,599.52 | 05:00:13 03/04/2026 |
| 187 |  Crypto.com Exchange |
OP/USDT | $0.1063 | $53,003.25 | 04:57:07 03/04/2026 |
| 188 | Cofinex |
OP/USDT | $0.1064 | $52,090.45 | 05:00:07 03/04/2026 |
| 189 | BtcTurk | Kripto |
OP/USDT | $0.1064 | $49,128.15 | 04:57:53 03/04/2026 |
| 190 |  Coincall |
OP/USD | $0.1064 | $47,431.30 | 05:03:15 03/04/2026 |
| 191 | Tebbit |
OP/USDT | $0.1063 | $46,418.69 | 05:00:16 03/04/2026 |
| 192 | EXMO |
OP/USDT | $0.1060 | $45,221.89 | 04:48:19 03/04/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1062 | $44,716.18 | 05:00:07 03/04/2026 |
| 194 |  CEEX exchange |
OP/USDT | $0.1060 | $41,898.70 | 05:00:09 03/04/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.1061 | $37,811.95 | 04:57:07 03/04/2026 |
| 196 |  Aster |
OP/USDT | $0.1063 | $37,503.45 | 04:54:15 03/04/2026 |
| 197 |  Nonkyc.io Exchange |
OP/USDT | $0.1063 | $37,042.37 | 04:54:09 03/04/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $2,070.34 | $35,741.00 | 04:58:09 03/04/2026 |
| 199 |  Coinflare |
OP/USDT | $0.1076 | $34,872.54 | 18:03:15 31/03/2026 |
| 200 | BYDFi |
OP/USDC | $0.1064 | $33,490.81 | 04:57:08 03/04/2026 |
| 201 | Bitrue |
OP/USDC | $0.1060 | $31,010.68 | 04:57:08 03/04/2026 |
| 202 |  Niza.io |
OP/USD | $0.1062 | $28,668.24 | 04:57:10 03/04/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1064 | $27,814.42 | 05:00:08 03/04/2026 |
| 204 | Crypto.com Exchange |
OP/USD | $0.1062 | $26,664.17 | 04:57:07 03/04/2026 |
| 205 | Paribu |
OP/USDT | $0.1065 | $26,511.19 | 04:59:53 03/04/2026 |
| 206 | Gate |
OP/USDC | $0.1063 | $23,454.34 | 04:56:54 03/04/2026 |
| 207 | Bit2Me |
OP/EUR | $0.1062 | $22,917.27 | 04:57:07 03/04/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1055 | $22,202.46 | 05:00:09 03/04/2026 |
| 209 | YEX |
OPTIMISM/USDC | $0.1063 | $21,076.72 | 05:00:08 03/04/2026 |
| 210 |  PrimeXBT |
OP/USDT | $0.1063 | $21,005.32 | 05:00:16 03/04/2026 |
| 211 | Kraken |
OP/EUR | $0.1062 | $19,804.14 | 04:59:26 03/04/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,061.75 | $19,130.02 | 04:59:05 03/04/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1058 | $18,386.22 | 05:00:08 03/04/2026 |
| 214 |  Derive |
OP/USD | $0.1062 | $17,817.98 | 05:03:16 03/04/2026 |
| 215 | OKX |
OP/USD | $0.1064 | $17,477.79 | 04:56:24 03/04/2026 |
| 216 | LeveX |
OP/USDT | $0.1063 | $16,917.88 | 05:00:07 03/04/2026 |
| 217 |  Ulink |
OP/USDT | $1.72 | $16,784.44 | 05:00:19 03/04/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1065 | $16,252.47 | 04:57:07 03/04/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1063 | $14,669.61 | 04:54:49 03/04/2026 |
| 220 |  CoinEx |
OP/USDT | $0.1064 | $14,458.08 | 04:59:54 03/04/2026 |
| 221 |  Gemini |
OP/GUSD | $0.1064 | $13,571.12 | 04:59:54 03/04/2026 |
| 222 | Gemini |
OP/USD | $0.1064 | $13,571.12 | 04:59:54 03/04/2026 |
| 223 | Gemini |
OP/USDC | $0.1064 | $13,571.12 | 04:59:54 03/04/2026 |
| 224 |  HashKey Exchange |
OP/USD | $0.1070 | $11,684.15 | 04:57:10 03/04/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1063 | $11,251.23 | 04:54:10 03/04/2026 |
| 226 |  Flipster |
OP/USDT | $0.1061 | $9,997.77 | 05:00:16 03/04/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1058 | $9,273.67 | 04:57:10 03/04/2026 |
| 228 |  Bitstamp by Robinhood |
OP/USD | $0.1062 | $9,257.48 | 04:59:53 03/04/2026 |
| 229 | Coinbase Exchange |
OP/USDT | $0.1060 | $8,958.38 | 04:57:00 03/04/2026 |
| 230 | TGEX |
OP/USDT | $0.1020 | $8,205.54 | 04:57:07 03/04/2026 |
| 231 |  Deepcoin |
OP/USDT | $0.1064 | $8,039.95 | 04:57:07 03/04/2026 |
| 232 |  ONUS Pro |
OP/VNDC | $0.1025 | $8,030.36 | 20:12:15 28/03/2026 |
| 233 |  Bitfinex |
OP/XUSD | $0.1073 | $7,388.58 | 04:59:56 03/04/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1067 | $7,281.03 | 04:57:10 03/04/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1063 | $7,259.58 | 05:03:17 03/04/2026 |
| 236 | OKX |
OP/TRY | $0.1065 | $6,811.44 | 04:56:24 03/04/2026 |
| 237 | SunX |
OP/USDT | $0.1063 | $5,915.13 | 05:00:17 03/04/2026 |
| 238 | Bitget |
OP/USDC | $0.1060 | $5,808.84 | 04:54:07 03/04/2026 |
| 239 |  Globe Derivative Exchange |
OP/USD | $0.1063 | $5,505.65 | 05:00:16 03/04/2026 |
| 240 | Deepcoin |
OP/USDT | $0.1063 | $5,452.63 | 04:57:15 03/04/2026 |
| 241 | WhiteBIT |
OP/EUR | $0.1074 | $5,429.52 | 04:54:07 03/04/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1060 | $5,378.23 | 05:00:07 03/04/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1063 | $5,276.67 | 04:54:09 03/04/2026 |
| 244 | Niza.io |
OP/EUR | $0.1062 | $5,018.15 | 04:57:10 03/04/2026 |
| 245 |  VinDAX |
OP/USDT | $0.1062 | $4,919.37 | 05:00:14 03/04/2026 |
| 246 |  Coinone |
OP/KRW | $0.1069 | $4,766.96 | 04:59:23 03/04/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2071 | $4,467.77 | 04:58:47 03/04/2026 |
| 248 |  Velodrome Finance v2 |
OP/VELO | $0.1062 | $4,354.18 | 04:41:05 03/04/2026 |
| 249 |  TRIV |
OP/IDR | $0.1066 | $4,122.21 | 05:00:16 03/04/2026 |
| 250 | TRIV |
OP/USDT | $0.1063 | $4,121.70 | 05:00:16 03/04/2026 |
| 251 | ONUS Pro |
OP/USDT | $0.1035 | $3,584.78 | 20:12:15 28/03/2026 |
| 252 | Kanga Exchange |
OP/USDT | $0.1064 | $3,437.43 | 05:00:07 03/04/2026 |
| 253 | Velodrome Finance v2 |
WETH/OP | $2,059.41 | $2,965.57 | 04:55:27 03/04/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1064 | $2,897.76 | 04:55:29 03/04/2026 |
| 255 |  XBO.com |
OP/USDT | $0.1065 | $2,683.27 | 04:54:10 03/04/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1064 | $2,683.10 | 04:55:29 03/04/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $2,059.08 | $2,668.50 | 03:53:05 03/04/2026 |
| 258 |  BitMEX |
OP/USDT | $0.1068 | $2,512.47 | 04:57:18 03/04/2026 |
| 259 |  dYdX v4 |
OP/USD | $0.1064 | $2,424.35 | 05:04:26 03/04/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1065 | $2,410.87 | 05:00:07 03/04/2026 |
| 261 |  Helix |
OP/USDT | $0.1060 | $2,381.89 | 04:57:16 03/04/2026 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $2,061.26 | $2,256.02 | 04:59:11 03/04/2026 |
| 263 | Binance |
OP/BTC | $0.1064 | $1,933.43 | 04:56:54 03/04/2026 |
| 264 | Bitlo |
OP/TRY | $0.1063 | $1,708.80 | 04:54:09 03/04/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1064 | $1,556.12 | 04:55:27 03/04/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.1065 | $1,439.25 | 04:57:08 03/04/2026 |
| 267 |  Drift Protocol |
OP/USDC | $0.1107 | $1,293.06 | 05:00:21 03/04/2026 |
| 268 | Bitrue |
OP/USDT | $0.1060 | $1,264.36 | 04:57:08 03/04/2026 |
| 269 | ONUS Pro |
OP/VNDC | $0.1065 | $1,259.57 | 04:57:11 03/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1060 | $1,141.63 | 04:11:37 03/04/2026 |
| 271 | Gemini |
OP/GUSD | $0.1060 | $1,077.34 | 04:54:48 03/04/2026 |
| 272 | Gemini |
OP/USDC | $0.1060 | $1,077.10 | 04:45:38 03/04/2026 |
| 273 |  Foxbit |
OP/BRL | $0.1063 | $985.33 | 05:00:08 03/04/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $422.18 | 04:55:27 03/04/2026 |
| 275 | OKX |
OP/EUR | $0.1062 | $408.41 | 04:56:53 03/04/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $377.75 | 04:55:27 03/04/2026 |
| 277 |  Indodax |
OP/IDR | $0.1059 | $338.35 | 04:59:24 03/04/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,535.01 | $331.00 | 03:40:17 03/04/2026 |
| 279 | KuCoin |
OP/USDC | $0.1060 | $317.54 | 04:56:53 03/04/2026 |
| 280 |  WOO X |
OP/USDT | $0.1065 | $312.55 | 04:57:15 03/04/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.1063 | $309.44 | 04:59:53 03/04/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1060 | $304.36 | 04:59:53 03/04/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.03193 | $294.32 | 04:59:53 03/04/2026 |
| 284 |  Young Platform |
OP/USDC | $0.1057 | $291.80 | 05:00:16 03/04/2026 |
| 285 |  Orderly |
OP/USDC | $0.1061 | $282.23 | 05:03:15 03/04/2026 |
| 286 | Upbit |
OP/USDT | $0.1007 | $272.10 | 04:56:24 03/04/2026 |
| 287 | Bitfinex |
OP/XUST | $0.1056 | $192.61 | 04:59:56 03/04/2026 |
| 288 |  Fastex |
OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.1063 | $157.25 | 03:21:59 03/04/2026 |
| 290 | Velodrome Finance v2 |
OP/FRXETH | $0.1064 | $127.69 | 03:40:43 03/04/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,535.07 | $127.15 | 03:40:19 03/04/2026 |
| 292 |  OKJ |
OP/JPY | $0.1063 | $94.03 | 04:57:08 03/04/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1064 | $84.17 | 04:29:19 03/04/2026 |
| 294 |  NovaDAX |
OP/BRL | $0.1078 | $80.73 | 05:00:08 03/04/2026 |
| 295 |  Zipswap |
WETH/OP | $2,059.22 | $69.25 | 04:55:29 03/04/2026 |
| 296 |  Ndax |
OP/CAD | $0.1078 | $65.04 | 05:00:11 03/04/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1064 | $64.51 | 03:14:05 03/04/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,535.51 | $49.80 | 04:55:37 03/04/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1077 | $37.89 | 00:19:13 03/04/2026 |
| 300 | Crypto.com Exchange |
OP/USD | $0.1073 | $32.89 | 04:57:16 03/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 03/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,227,613 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.