Optimism OP
Xếp hạng #117
12:44:00 09/08/2026
Giá Optimism (OP)
$0.08825 0.88%
0.000001363 BTC
2,286 VND
Thấp: $0.08656
Cao: $0.08945
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08903 | $512,066,010 | 12:00:12 09/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08893 | $123,377,947 | 12:00:09 09/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08892 | $92,506,088 | 11:57:18 09/08/2026 |
| 4 |  4E |
OP/USDT | $0.08893 | $41,538,609 | 12:00:15 09/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08893 | $35,341,497 | 12:00:16 09/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08903 | $11,118,188 | 12:00:15 09/08/2026 |
| 7 |  Binance |
OP/USDT | $0.08913 | $10,916,064 | 11:54:18 09/08/2026 |
| 8 |  BTSE |
OP/USDT | $0.08882 | $10,870,201 | 11:57:20 09/08/2026 |
| 9 |  B2Z Exchange |
OP/USD | $0.08887 | $10,286,814 | 12:00:15 09/08/2026 |
| 10 |  BITmarkets |
OP/USDT | $0.08883 | $10,282,075 | 12:00:15 09/08/2026 |
| 11 |  OrangeX |
OP/USDT | $0.08892 | $8,864,681 | 11:57:15 09/08/2026 |
| 12 |  BitMart |
OP/USDT | $0.08903 | $8,026,204 | 12:00:15 09/08/2026 |
| 13 |  LBank |
OP/USDT | $0.08892 | $7,909,027 | 11:57:16 09/08/2026 |
| 14 |  Koinbay |
OP/USDT | $0.08902 | $7,655,414 | 11:57:15 09/08/2026 |
| 15 |  WHXEX |
OP/USDT | $0.08892 | $7,591,523 | 11:57:16 09/08/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.08893 | $7,584,945 | 12:00:15 09/08/2026 |
| 17 |  idax exchange |
OP/USDT | $0.08892 | $7,584,841 | 12:00:17 09/08/2026 |
| 18 |  FameEX |
OP/USDT | $0.08902 | $6,616,698 | 11:57:18 09/08/2026 |
| 19 |  Bybit |
OP/USDT | $0.08910 | $6,436,448 | 11:54:16 09/08/2026 |
| 20 |  WOO X Pro |
OP/USDT | $0.08883 | $6,062,541 | 12:00:16 09/08/2026 |
| 21 |  Hibt |
OP/USDT | $0.08913 | $5,425,334 | 11:54:17 09/08/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.08892 | $5,378,997 | 11:57:15 09/08/2026 |
| 23 |  Aivora Exchange |
OP/USDT | $0.08892 | $4,779,084 | 12:00:16 09/08/2026 |
| 24 |  Deepcoin |
OP/USDT | $0.08902 | $4,481,822 | 11:57:15 09/08/2026 |
| 25 |  BVOX |
OP/USDT | $0.08912 | $4,375,741 | 11:57:15 09/08/2026 |
| 26 |  BTCC |
OP/USDT | $0.08922 | $3,737,260 | 11:57:15 09/08/2026 |
| 27 |  Batonex |
OP/USDT | $0.08913 | $3,721,210 | 12:00:16 09/08/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.08822 | $3,667,525 | 11:57:15 09/08/2026 |
| 29 |  BiKing |
OP/USDT | $0.08895 | $3,624,753 | 12:00:25 09/08/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.08903 | $3,563,302 | 12:00:16 09/08/2026 |
| 31 |  Ourbit |
OP/USDT | $0.08902 | $3,535,595 | 11:57:16 09/08/2026 |
| 32 |  AstralX |
OP/USDT | $0.08904 | $3,519,019 | 12:00:11 09/08/2026 |
| 33 |  OneEx |
OP/USDT | $0.08913 | $3,064,774 | 12:00:09 09/08/2026 |
| 34 |  BingX |
OP/USDT | $0.08892 | $2,839,522 | 11:57:17 09/08/2026 |
| 35 |  Grvt |
OP/USDT | $0.08893 | $2,737,057 | 09:27:18 09/08/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.08892 | $2,607,668 | 12:00:17 09/08/2026 |
| 37 |  YEX |
OP/USDT | $0.08892 | $2,478,351 | 12:00:16 09/08/2026 |
| 38 | TruBit Pro Exchange |
OP/USDT | $0.08993 | $2,422,688 | 12:00:07 09/08/2026 |
| 39 |  BlockFin |
OP/USDT | $0.08902 | $2,212,160 | 11:57:10 09/08/2026 |
| 40 |  Phemex |
OP/USDT | $0.08912 | $2,185,980 | 11:57:16 09/08/2026 |
| 41 |  Tapbit |
OP/USDT | $0.08912 | $2,088,580 | 11:57:15 09/08/2026 |
| 42 | BitMart |
OP/USDT | $0.08893 | $1,964,761 | 12:00:07 09/08/2026 |
| 43 | B2Z Exchange |
OP/USD | $0.08900 | $1,957,947 | 12:00:08 09/08/2026 |
| 44 | BITmarkets |
OP/USD | $0.08900 | $1,957,498 | 12:00:09 09/08/2026 |
| 45 |  Zoomex |
OP/USDT | $0.08902 | $1,930,431 | 11:57:16 09/08/2026 |
| 46 |  Bitbase |
OP/USDT | $0.08903 | $1,883,999 | 11:54:19 09/08/2026 |
| 47 |  CoinW |
OP/USDT | $0.08902 | $1,730,399 | 11:57:18 09/08/2026 |
| 48 |  Websea |
OP/USDT | $0.08892 | $1,689,748 | 11:57:17 09/08/2026 |
| 49 |  UZX |
OP/USDT | $0.08902 | $1,689,420 | 11:57:15 09/08/2026 |
| 50 | WOO X Pro |
OP/USDT | $0.08893 | $1,671,738 | 12:00:12 09/08/2026 |
| 51 |  XT.COM |
OP/USDT | $0.08902 | $1,605,743 | 11:57:40 09/08/2026 |
| 52 |  BitDelta |
OP/USDT | $0.08913 | $1,580,904 | 12:00:08 09/08/2026 |
| 53 |  CoinChief |
OP/USDT | $0.08912 | $1,571,098 | 11:57:11 09/08/2026 |
| 54 | BiKing |
OP/USDT | $0.08912 | $1,532,587 | 11:57:11 09/08/2026 |
| 55 | Binance |
OP/USDT | $0.08912 | $1,521,489 | 11:56:42 09/08/2026 |
| 56 |  Hotcoin |
OP/USDT | $0.08902 | $1,413,171 | 11:57:18 09/08/2026 |
| 57 |  Cofinex |
OP/USDT | $0.08902 | $1,378,631 | 12:00:15 09/08/2026 |
| 58 |  Bitget |
OP/USDT | $0.08903 | $1,378,241 | 11:54:15 09/08/2026 |
| 59 |  CrypFine |
OP/USDT | $0.08912 | $1,349,301 | 11:57:15 09/08/2026 |
| 60 |  BitGW Exchange |
OP/USDT | $0.08907 | $1,334,355 | 11:57:10 09/08/2026 |
| 61 |  BloFin |
OP/USDT | $0.08902 | $1,325,535 | 11:57:10 09/08/2026 |
| 62 |  Echobit |
OP/USDT | $0.08902 | $1,306,696 | 11:57:10 09/08/2026 |
| 63 |  Gems Trade |
OP/USDT | $0.08906 | $1,294,774 | 12:00:08 09/08/2026 |
| 64 |  OKX |
OP/USDT | $0.08913 | $1,291,796 | 11:56:23 09/08/2026 |
| 65 |  EVEDEX |
OP/USD | $0.08898 | $1,272,949 | 12:00:15 09/08/2026 |
| 66 |  CoinP |
OP/USDT | $0.08903 | $1,267,310 | 12:00:08 09/08/2026 |
| 67 |  Toobit |
OP/USDT | $0.08902 | $1,189,830 | 11:57:18 09/08/2026 |
| 68 |  SuperEx |
OP/USDT | $0.08933 | $1,095,468 | 12:00:09 09/08/2026 |
| 69 |  MEXC |
OP/USDT | $0.08922 | $1,092,093 | 11:57:16 09/08/2026 |
| 70 |  EasiCoin |
OP/USDT | $0.08902 | $1,060,852 | 12:00:15 09/08/2026 |
| 71 | CoinP |
OP/USDT | $0.08873 | $1,005,465 | 12:00:15 09/08/2026 |
| 72 | Hotcoin |
OP/USDT | $0.08922 | $972,517 | 11:51:17 09/08/2026 |
| 73 |  YUBIT |
OP/USDT | $0.08892 | $970,379 | 11:57:15 09/08/2026 |
| 74 |  BitTap |
OP/USDT | $0.08902 | $920,888 | 12:00:16 09/08/2026 |
| 75 | DigiFinex |
OP/USDT | $0.08903 | $906,612 | 11:54:08 09/08/2026 |
| 76 | BTSE |
OP/USDT | $0.08902 | $825,230 | 11:51:07 09/08/2026 |
| 77 |  MGBX |
OP/USDT | $0.08872 | $811,130 | 11:57:16 09/08/2026 |
| 78 |  WEEX |
OP/USDT | $0.08912 | $810,325 | 11:57:08 09/08/2026 |
| 79 | BITmarkets |
OP/USDT | $0.08893 | $798,274 | 12:00:09 09/08/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.08897 | $798,091 | 12:00:08 09/08/2026 |
| 81 |  Bitbaby |
OP/USDT | $0.08902 | $791,787 | 12:00:16 09/08/2026 |
| 82 |  VinDAX |
OP/USDT | $0.08883 | $769,569 | 12:00:08 09/08/2026 |
| 83 | BTCC |
OP/USDT | $0.08912 | $760,817 | 11:57:11 09/08/2026 |
| 84 |  BitradeX |
OP/USDT | $0.08902 | $710,727 | 11:57:15 09/08/2026 |
| 85 | Phemex |
OP/USDT | $0.08902 | $678,195 | 11:57:08 09/08/2026 |
| 86 |  Bitunix |
OP/USDT | $0.08902 | $659,380 | 11:57:16 09/08/2026 |
| 87 | CoinW |
OP/USDT | $0.08912 | $654,660 | 11:57:10 09/08/2026 |
| 88 |  KCEX |
OP/USDT | $0.08892 | $653,188 | 11:57:15 09/08/2026 |
| 89 | Bybit |
OP/USD | $0.08922 | $648,104 | 11:54:16 09/08/2026 |
| 90 |  x.me Exchange |
OP/USDT | $0.08912 | $547,385 | 11:57:18 09/08/2026 |
| 91 |  CRMClick |
OP/USDT | $0.08993 | $534,685 | 11:54:08 09/08/2026 |
| 92 |  HTX |
OP/USDT | $0.08993 | $534,596 | 11:59:25 09/08/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.08903 | $501,603 | 12:00:20 09/08/2026 |
| 94 | BVOX |
OP/USDT | $0.08912 | $494,110 | 11:57:10 09/08/2026 |
| 95 | Hibt |
OP/USDT | $0.08912 | $456,508 | 11:57:08 09/08/2026 |
| 96 | Bybit |
OP/USDT | $0.08913 | $444,107 | 11:54:08 09/08/2026 |
| 97 |  Gate |
OP/USDT | $0.08908 | $418,825 | 11:56:24 09/08/2026 |
| 98 | OrangeX |
OP/USDT | $0.08892 | $418,676 | 11:57:07 09/08/2026 |
| 99 |  Poloniex |
OP/USDT | $0.08883 | $417,946 | 11:59:23 09/08/2026 |
| 100 | Toobit |
OP/USDT | $0.08902 | $414,261 | 11:57:13 09/08/2026 |
| 101 | LBank |
OP/USDT | $0.08912 | $411,156 | 11:57:12 09/08/2026 |
| 102 |  EdgeX |
OP/USDC | $0.08899 | $406,393 | 12:00:16 09/08/2026 |
| 103 |  KuCoin |
OP/USDT | $0.08903 | $403,753 | 11:54:19 09/08/2026 |
| 104 |  BYDFi |
OP/USDT | $0.08913 | $395,103 | 12:00:16 09/08/2026 |
| 105 |  BiFinance |
OP/USDT | $0.08912 | $392,499 | 11:57:07 09/08/2026 |
| 106 | XT.COM |
OP/USDT | $0.08912 | $377,290 | 11:57:13 09/08/2026 |
| 107 | UZX |
OP/USDT | $0.08922 | $369,559 | 11:57:09 09/08/2026 |
| 108 |  ApeX Omni |
OP/USDT | $0.08883 | $360,352 | 12:00:16 09/08/2026 |
| 109 | BitMart |
OP/USDC | $0.08908 | $324,555 | 12:00:07 09/08/2026 |
| 110 | WhiteBIT |
OP/USDT | $0.08912 | $318,840 | 11:57:07 09/08/2026 |
| 111 |  Hyperliquid |
OP/USDC | $0.08908 | $305,005 | 11:57:26 09/08/2026 |
| 112 | Ourbit |
OP/USDT | $0.08902 | $304,256 | 11:57:07 09/08/2026 |
| 113 | WOO X Pro |
OP/USDC | $0.08903 | $301,456 | 12:00:12 09/08/2026 |
| 114 | FameEX |
OP/USDT | $0.08912 | $259,313 | 11:57:07 09/08/2026 |
| 115 | Bitbase |
OP/USDT | $0.08912 | $248,771 | 11:57:10 09/08/2026 |
| 116 | BlockFin |
OP/USDT | $0.08912 | $247,669 | 11:57:15 09/08/2026 |
| 117 | BloFin |
OP/USDT | $0.08913 | $231,499 | 11:54:16 09/08/2026 |
| 118 |  Bitazza |
OP/USDT | $0.08923 | $217,112 | 12:00:08 09/08/2026 |
| 119 | Binance |
OP/USDC | $0.08918 | $213,967 | 11:56:42 09/08/2026 |
| 120 | Tapbit |
OP/USDT | $0.08902 | $212,890 | 11:57:10 09/08/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.08902 | $212,162 | 11:57:07 09/08/2026 |
| 122 |  Upbit |
OP/KRW | $0.08879 | $204,093 | 11:56:53 09/08/2026 |
| 123 |  ZKE |
OP/USDT | $0.08903 | $200,754 | 12:00:13 09/08/2026 |
| 124 | HTX |
OP/USDT | $0.08822 | $178,793 | 11:57:19 09/08/2026 |
| 125 | Gate |
OP/USDT | $0.08911 | $177,348 | 11:51:19 09/08/2026 |
| 126 |  Ekbit |
OP/USDT | $0.08903 | $175,994 | 12:00:16 09/08/2026 |
| 127 |  ASTX |
OP/USDT | $0.08903 | $173,342 | 12:00:16 09/08/2026 |
| 128 |  BitKan |
OP/USDT | $0.08923 | $170,203 | 12:00:12 09/08/2026 |
| 129 | Bitget |
OP/USDT | $0.08913 | $167,510 | 11:54:57 09/08/2026 |
| 130 |  Bitrue |
OP/USDT | $0.08902 | $164,429 | 11:57:17 09/08/2026 |
| 131 |  Backpack Exchange |
OP/USDC | $0.08912 | $160,378 | 11:57:15 09/08/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.08893 | $159,481 | 12:00:08 09/08/2026 |
| 133 | ASTX |
OP/USDT | $0.08923 | $150,949 | 12:00:10 09/08/2026 |
| 134 |  Coinbase Exchange |
OP/USD | $0.08900 | $147,735 | 11:56:29 09/08/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.08936 | $134,901 | 11:57:12 09/08/2026 |
| 136 | Phemex |
OP/USDC | $0.08898 | $134,044 | 11:57:08 09/08/2026 |
| 137 | Zoomex |
OP/USDT | $0.08913 | $133,157 | 11:54:07 09/08/2026 |
| 138 |  CoinTR |
OP/TRY | $0.08868 | $127,691 | 12:00:08 09/08/2026 |
| 139 | Bitunix |
OP/USDT | $0.08902 | $113,909 | 11:57:10 09/08/2026 |
| 140 |  Bitstamp by Robinhood |
OP/USD | $0.08863 | $107,783 | 11:59:23 09/08/2026 |
| 141 | MEXC |
OP/USDC | $0.08899 | $103,268 | 11:57:16 09/08/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/OP | $1,911.09 | $97,051.62 | 11:22:17 09/08/2026 |
| 143 |  Pionex |
OP/USDT | $0.08902 | $92,582.97 | 11:57:16 09/08/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.08908 | $91,687.96 | 11:57:07 09/08/2026 |
| 145 | KuCoin |
OP/USDT | $0.08923 | $89,310.96 | 11:51:53 09/08/2026 |
| 146 | BingX |
OP/USDT | $0.08902 | $88,487.69 | 11:57:07 09/08/2026 |
| 147 |  Coinbase International Exchange |
OP/USDC | $0.08899 | $85,350.16 | 12:00:16 09/08/2026 |
| 148 | OKX |
OP/USD | $0.08914 | $77,804.95 | 11:56:53 09/08/2026 |
| 149 |  CriptoSwaps |
OP/USDT | $0.08893 | $76,966.08 | 12:00:16 09/08/2026 |
| 150 | B2Z Exchange |
OP/USDC | $0.08900 | $76,536.09 | 12:00:08 09/08/2026 |
| 151 | BITmarkets |
OP/USDC | $0.08899 | $76,528.40 | 12:00:09 09/08/2026 |
| 152 | WhiteBIT |
OP/EUR | $0.08934 | $73,076.38 | 11:57:07 09/08/2026 |
| 153 |  LeveX |
OP/USDT | $0.08903 | $71,597.26 | 12:00:15 09/08/2026 |
| 154 |  BigONE |
OP/USDT | $0.08892 | $67,231.93 | 11:45:07 09/08/2026 |
| 155 | Cofinex |
OP/USDC | $0.08899 | $66,903.89 | 12:00:15 09/08/2026 |
| 156 | CoinTR |
OP/USDT | $0.08693 | $66,742.23 | 12:00:08 09/08/2026 |
| 157 | EasiCoin |
OP/USDT | $0.08903 | $65,682.36 | 12:00:11 09/08/2026 |
| 158 | x.me Exchange |
OP/USDT | $0.08902 | $61,933.61 | 11:57:16 09/08/2026 |
| 159 | MGBX |
OP/USDT | $0.08912 | $60,567.92 | 11:57:08 09/08/2026 |
| 160 |  OneBullEx |
OP/USDT | $0.1280 | $59,218.86 | 12:00:17 09/08/2026 |
| 161 | Bitrue |
OP/XRP | $0.08915 | $59,206.02 | 11:57:08 09/08/2026 |
| 162 |  Bithumb |
OP/KRW | $0.08879 | $57,502.91 | 11:59:53 09/08/2026 |
| 163 |  CEEX exchange |
OP/USDT | $0.08893 | $56,263.49 | 12:00:08 09/08/2026 |
| 164 | Bitget |
OP/USDC | $0.08909 | $54,296.19 | 11:54:57 09/08/2026 |
| 165 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $52,112.70 | 11:18:53 09/08/2026 |
| 166 | Cofinex |
OP/USDT | $0.08913 | $51,455.64 | 12:00:13 09/08/2026 |
| 167 | Bybit |
OP/USDC | $0.08959 | $51,014.37 | 11:54:08 09/08/2026 |
| 168 | Cofinex |
OP/USDC | $0.08909 | $50,493.42 | 12:00:13 09/08/2026 |
| 169 | Binance |
OP/TRY | $0.08910 | $48,953.36 | 11:56:42 09/08/2026 |
| 170 | BYDFi |
OP/USDT | $0.08913 | $48,737.26 | 12:00:11 09/08/2026 |
| 171 | KCEX |
OP/USDT | $0.08912 | $48,302.81 | 11:57:07 09/08/2026 |
| 172 | KTX |
OP/USDT | $0.08913 | $41,355.70 | 12:00:08 09/08/2026 |
| 173 | MEXC |
OP/USDT | $0.08899 | $38,301.25 | 11:57:07 09/08/2026 |
| 174 |  XXKK |
OP/USDT | $0.08904 | $38,288.07 | 12:00:11 09/08/2026 |
| 175 |  Binance TR |
OP/TRY | $0.08910 | $35,936.45 | 11:57:13 09/08/2026 |
| 176 |  Bitkub |
OP/THB | $0.09029 | $34,212.87 | 11:57:07 09/08/2026 |
| 177 | Pionex |
OP/USDT | $0.08912 | $34,202.31 | 11:57:07 09/08/2026 |
| 178 |  Blynex |
OP/USDT | $0.08919 | $33,135.07 | 11:57:10 09/08/2026 |
| 179 |  Picol |
OP/USDT | $0.08913 | $30,118.55 | 12:00:11 09/08/2026 |
| 180 | Bitrue |
OP/USDC | $0.08998 | $27,885.51 | 11:57:08 09/08/2026 |
| 181 | WhiteBIT |
OP/USDC | $0.08888 | $27,207.10 | 11:57:07 09/08/2026 |
| 182 | MEXC |
OP/USDC | $0.08912 | $26,069.86 | 11:57:07 09/08/2026 |
| 183 | SunX |
OP/USDT | $0.08903 | $24,777.16 | 12:00:19 09/08/2026 |
| 184 |  Kraken |
OP/USD | $0.08860 | $24,646.76 | 11:59:24 09/08/2026 |
| 185 |  Coincall |
OP/USD | $0.08906 | $23,320.74 | 12:00:16 09/08/2026 |
| 186 | WEEX |
OP/USDC | $0.08908 | $21,620.60 | 11:57:08 09/08/2026 |
| 187 |  Variational |
OP/USDC | $0.08907 | $21,408.34 | 12:00:16 09/08/2026 |
| 188 |  Lighter |
OP/USDC | $0.08935 | $18,880.09 | 11:57:15 09/08/2026 |
| 189 |  Binance TH |
OP/USDT | $0.08912 | $18,641.08 | 11:57:10 09/08/2026 |
| 190 |  ICRYPEX |
OP/USDT | $0.08853 | $18,278.99 | 12:00:11 09/08/2026 |
| 191 |  CoinEx |
OP/USDT | $0.08910 | $18,119.35 | 11:59:24 09/08/2026 |
| 192 |  AlphaX |
OP/USDT | $0.08893 | $18,037.57 | 12:00:16 09/08/2026 |
| 193 |  Bit2Me |
OP/EUR | $0.08864 | $17,691.90 | 11:57:07 09/08/2026 |
| 194 |  Bilaxy |
OP/USDT | $0.09832 | $17,423.09 | 12:00:07 09/08/2026 |
| 195 | WhiteBIT |
OP/TRY | $0.08887 | $17,401.78 | 11:57:07 09/08/2026 |
| 196 | OKX |
OP/EUR | $0.08916 | $16,934.34 | 11:56:23 09/08/2026 |
| 197 | Kraken |
OP/EUR | $0.08864 | $16,205.20 | 11:59:24 09/08/2026 |
| 198 |  BtcTurk | Kripto |
OP/TRY | $0.08910 | $15,007.81 | 11:59:23 09/08/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.08899 | $14,857.33 | 12:00:08 09/08/2026 |
| 200 |  TxFlow |
OP/USDC | $0.08889 | $13,756.06 | 12:00:38 09/08/2026 |
| 201 | Gate |
OP/USDC | $0.08907 | $13,619.72 | 11:56:24 09/08/2026 |
| 202 |  HashKey Exchange |
OP/USD | $0.08920 | $11,450.51 | 11:57:10 09/08/2026 |
| 203 | BITmarkets |
OP/IDR | $0.08908 | $9,971.91 | 12:00:09 09/08/2026 |
| 204 |  Velodrome v3 (Optimism) |
WETH/OP | $1,918.26 | $9,781.20 | 11:57:15 09/08/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $9,450.16 | 11:18:05 09/08/2026 |
| 206 |  HyperPay Futures |
OP/USDT | $0.08903 | $8,348.77 | 12:00:17 09/08/2026 |
| 207 |  Curve (Optimism) |
CRV/OP | $0.2293 | $8,315.57 | 11:59:09 09/08/2026 |
| 208 | Deepcoin |
OP/USDT | $0.08907 | $8,033.93 | 11:57:10 09/08/2026 |
| 209 | Ekbit |
OP/USDT | $0.08893 | $7,547.03 | 12:00:12 09/08/2026 |
| 210 |  AEGET |
OP/USDT | $0.08922 | $7,546.03 | 11:57:08 09/08/2026 |
| 211 | Coinbase Exchange |
OP/USDT | $0.08893 | $6,975.35 | 11:56:29 09/08/2026 |
| 212 | AEGET |
OP/USDT | $0.08902 | $6,392.11 | 11:57:23 09/08/2026 |
| 213 |  Bitbank |
OP/JPY | $0.08922 | $6,265.91 | 11:57:09 09/08/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.08903 | $6,261.66 | 12:00:17 09/08/2026 |
| 215 | BYDFi |
OP/USDC | $0.08899 | $6,228.37 | 12:00:11 09/08/2026 |
| 216 |  Niza.io |
OP/USD | $0.08860 | $6,167.68 | 12:00:11 09/08/2026 |
| 217 |  Paribu |
OP/USDT | $0.08873 | $6,099.01 | 11:59:53 09/08/2026 |
| 218 |  Kanga Exchange |
OP/USDT | $0.08902 | $6,055.22 | 11:57:07 09/08/2026 |
| 219 |  Crypto.com Exchange |
OP/USD | $0.08960 | $6,049.43 | 11:57:09 09/08/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.08893 | $6,008.25 | 11:59:23 09/08/2026 |
| 221 | Kanga Exchange |
OP/USDC | $0.08918 | $5,830.55 | 11:57:07 09/08/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $1,918.98 | $5,760.22 | 11:59:03 09/08/2026 |
| 223 | Kanga Exchange |
OP/PLN | $0.08961 | $5,665.13 | 11:57:07 09/08/2026 |
| 224 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $5,585.81 | 11:53:03 09/08/2026 |
| 225 |  XBO.com |
OP/USDT | $0.08919 | $5,253.91 | 12:00:11 09/08/2026 |
| 226 | Curve (Optimism) |
OP/CRVUSD | $0.08920 | $4,403.79 | 11:55:55 09/08/2026 |
| 227 | Niza.io |
OP/EUR | $0.08864 | $4,056.28 | 12:00:11 09/08/2026 |
| 228 | Paribu |
OP/TRY | $0.08910 | $3,669.04 | 11:59:23 09/08/2026 |
| 229 |  Ulink |
OP/USDT | $0.08902 | $3,216.10 | 12:00:19 09/08/2026 |
| 230 |  Aster |
OP/USDT | $0.08843 | $2,787.57 | 11:54:15 09/08/2026 |
| 231 |  Extended |
OP/USD | $0.08933 | $2,641.13 | 12:00:16 09/08/2026 |
| 232 | OKX |
OP/TRY | $0.08883 | $2,626.20 | 11:56:23 09/08/2026 |
| 233 |  Bitlo |
OP/USDT | $0.08933 | $2,297.53 | 11:54:07 09/08/2026 |
| 234 |  Bitcoiva |
OP/USDT | $0.08893 | $2,132.22 | 12:00:09 09/08/2026 |
| 235 | OKX |
OP/USDC | $0.08957 | $1,867.01 | 11:56:53 09/08/2026 |
| 236 |  TRIV |
OP/IDR | $0.08938 | $1,744.65 | 12:00:13 09/08/2026 |
| 237 | TRIV |
OP/USDT | $0.08913 | $1,743.99 | 12:00:13 09/08/2026 |
| 238 |  Velodrome Finance v2 |
OP/VELO | $0.08924 | $1,234.61 | 11:34:13 09/08/2026 |
| 239 | Crypto.com Exchange |
OP/USDT | $0.08912 | $1,221.83 | 11:57:09 09/08/2026 |
| 240 |  PrimeXBT |
OP/USDT | $0.08903 | $1,199.63 | 12:00:16 09/08/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,918.09 | $1,159.65 | 11:55:53 09/08/2026 |
| 242 | Velodrome Finance v2 |
WETH/OP | $1,912.57 | $1,099.41 | 11:19:07 09/08/2026 |
| 243 |  Flipster |
OP/USDT | $0.08913 | $1,028.17 | 12:00:15 09/08/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.08927 | $712.53 | 11:54:08 09/08/2026 |
| 245 |  Foxbit |
OP/BRL | $0.08977 | $703.11 | 12:00:08 09/08/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.08860 | $558.40 | 11:36:18 09/08/2026 |
| 247 | Bitrue |
OP/USDT | $0.08892 | $493.44 | 11:57:08 09/08/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.08919 | $485.79 | 11:57:15 09/08/2026 |
| 249 | Bitlo |
OP/TRY | $0.08931 | $465.88 | 11:54:07 09/08/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.08898 | $434.11 | 11:46:25 09/08/2026 |
| 251 |  Bybit EU |
OP/USDC | $0.08908 | $401.79 | 11:57:07 09/08/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/USDT | $0.08947 | $183.03 | 11:19:05 09/08/2026 |
| 253 | Bitazza |
OP/THB | $0.08941 | $177.84 | 12:00:08 09/08/2026 |
| 254 | Velodrome Finance v2 |
TAROT/OP | $0.02771 | $170.86 | 11:57:55 09/08/2026 |
| 255 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,375.41 | $147.43 | 11:18:53 09/08/2026 |
| 256 |  Orderly |
OP/USDC | $0.08849 | $133.88 | 12:00:16 09/08/2026 |
| 257 |  MemeMax |
OP/USDC | $0.08899 | $133.88 | 12:00:16 09/08/2026 |
| 258 | KuCoin |
OP/USDC | $0.08899 | $129.26 | 11:51:53 09/08/2026 |
| 259 |  OKJ |
OP/JPY | $0.08897 | $119.58 | 11:57:10 09/08/2026 |
| 260 |  Tokocrypto |
OP/USDT | $0.08912 | $103.60 | 11:57:08 09/08/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.08900 | $88.63 | 11:59:53 09/08/2026 |
| 262 |  OpenSwap (Optimism) |
OP/OPENX | $0.08945 | $85.62 | 11:18:53 09/08/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08935 | $83.26 | 11:18:03 09/08/2026 |
| 264 | Uniswap v4 (Optimism) |
ETH/OP | $1,912.60 | $76.94 | 11:19:07 09/08/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08948 | $70.00 | 11:19:13 09/08/2026 |
| 266 | Velodrome Finance v2 |
OP/FRXETH | $0.08945 | $61.97 | 11:22:19 09/08/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $61.16 | 11:19:07 09/08/2026 |
| 268 |  CEX.IO |
OP/USD | $0.08912 | $45.06 | 11:57:12 09/08/2026 |
| 269 |  Indodax |
OP/IDR | $0.08932 | $41.65 | 11:59:54 09/08/2026 |
| 270 | Velodrome Finance v2 |
OP/ERN | $0.08945 | $37.52 | 11:19:43 09/08/2026 |
| 271 |  Zipswap |
WETH/OP | $1,913.19 | $34.58 | 11:18:53 09/08/2026 |
| 272 |  WOO X |
OP/USDT | $0.08902 | $34.25 | 11:57:15 09/08/2026 |
| 273 |  Binance.US |
OP/USDT | $0.08693 | $33.13 | 11:59:53 09/08/2026 |
| 274 | Velodrome Finance v2 |
WSTETH/OP | $2,375.71 | $21.95 | 11:19:41 09/08/2026 |
| 275 | Velodrome Finance v2 |
OP/GIV | $0.08879 | $20.81 | 18:03:11 08/08/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.08934 | $20.01 | 11:18:03 09/08/2026 |
| 277 | CEX.IO |
OP/USDC | $0.08916 | $19.69 | 11:57:12 09/08/2026 |
| 278 | CEX.IO |
OP/USDT | $0.08912 | $18.25 | 11:57:12 09/08/2026 |
| 279 | CEX.IO |
OP/EUR | $0.08942 | $17.91 | 11:57:12 09/08/2026 |
| 280 |  Bitfinex |
OP/XUST | $0.08884 | $14.12 | 11:59:23 09/08/2026 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08941 | $11.71 | 11:18:59 09/08/2026 |
| 282 |  Gemini |
OP/USD | $0.08680 | $10.04 | 11:59:54 09/08/2026 |
| 283 | Gemini |
OP/GUSD | $0.08680 | $10.04 | 11:59:53 09/08/2026 |
| 284 | Gemini |
OP/USDC | $0.08679 | $10.04 | 11:59:54 09/08/2026 |
| 285 | Velodrome Finance |
OP/USDC.e | $0.08920 | $8.26 | 11:56:39 09/08/2026 |
| 286 |  BitTrade |
OP/JPY | $0.08929 | $6.79 | 11:57:07 09/08/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9982 | $6.68 | 11:19:17 09/08/2026 |
| 288 | Velodrome Finance |
OP/DAI | $0.08929 | $5.21 | 11:36:39 09/08/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.08945 | $4.91 | 11:19:15 09/08/2026 |
| 290 | Velodrome Finance v2 |
OP/USDC.e | $0.08922 | $4.41 | 11:56:37 09/08/2026 |
| 291 | Uniswap v3 (Optimism) |
WETH/OP | $1,917.64 | $3.69 | 11:53:07 09/08/2026 |
| 292 | Velodrome Finance |
WSTETH/OP | $2,379.05 | $2.59 | 11:55:41 09/08/2026 |
| 293 | Velodrome Finance v2 |
OP/VELO | $0.08859 | $2.38 | 11:19:37 09/08/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.08937 | $2.34 | 11:18:31 09/08/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.08945 | $2.32 | 11:18:53 09/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.08943 | $1.93 | 11:19:05 09/08/2026 |
| 297 | Bitfinex |
OP/XUSD | $0.08656 | $1.74 | 11:59:23 09/08/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08924 | $1.41 | 11:56:35 09/08/2026 |
| 299 |  Giottus |
OP/INR | $0.08759 | $1.31 | 11:00:12 09/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.08879 | $1.17 | 09:48:53 09/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 09/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,066,010 với tỷ giá $0.08903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.