Tiền ảo: 37,052 Sàn giao dịch: 918 Vốn hóa: $2,806,307,676,060 Khối lượng (24h): $177,050,600,371 Thị phần: BTC: 58.9%, ETH: 11.8%
Optimism (OP)Optimism OP
Xếp hạng #84 14:18:00 30/01/2026
Giá Optimism (OP)
$0.2649 -8.42%
0.000003200 BTC 6,978 VND
Thấp: $0.2597 Cao: $0.2896

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2604 $277,450,148 14:00:11 30/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.2608 $145,963,756 13:54:19 30/01/2026
3 KTX KTX OP/USDT $0.2609 $107,289,050 14:00:15 30/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2608 $76,382,096 14:00:15 30/01/2026
5 Binance Binance OP/USDT $0.2608 $75,133,722 13:54:16 30/01/2026
6 Top.one Top.one OP/USDT $0.2615 $75,115,006 14:03:16 30/01/2026
7 Darkex Exchange Darkex Exchange OP/USDT $0.2609 $75,058,147 14:00:17 30/01/2026
8 OrangeX OrangeX OP/USDT $0.2604 $55,972,026 13:54:15 30/01/2026
9 Koinbay Koinbay OP/USDT $1.80 $48,363,269 13:57:15 30/01/2026
10 Ju.com Ju.com OP/USDT $0.2607 $45,008,489 14:00:15 30/01/2026
11 FameEX FameEX OP/USDT $0.2603 $42,327,926 13:57:17 30/01/2026
12 Batonex Batonex OP/USDT $0.2609 $41,907,206 14:00:16 30/01/2026
13 Ekbit Ekbit OP/USDT $0.2609 $40,259,358 14:00:16 30/01/2026
14 Bybit Bybit OP/USDT $0.2606 $35,697,125 13:54:16 30/01/2026
15 OKX OKX OP/USDT $0.2604 $31,494,217 13:55:56 30/01/2026
16 BVOX BVOX OP/USDT $0.2603 $29,961,212 13:51:15 30/01/2026
17 DigiFinex DigiFinex OP/USDT $0.2603 $29,695,027 13:57:16 30/01/2026
18 Hibt Hibt OP/USDT $0.2606 $28,767,569 13:57:23 30/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.2609 $26,626,956 14:00:16 30/01/2026
20 CZR Exchange CZR Exchange OP/USDT $0.2602 $26,614,594 13:57:15 30/01/2026
21 Hotcoin Hotcoin OP/USDT $0.2602 $24,299,800 13:57:18 30/01/2026
22 BiKing BiKing OP/USDT $0.2608 $22,398,335 14:00:17 30/01/2026
23 OneBullEx OneBullEx OP/USDT $0.2617 $19,715,701 14:03:10 30/01/2026
24 AscendEX AscendEX OP/USDT $0.2605 $18,481,678 13:57:15 30/01/2026
25 CoinW CoinW OP/USDT $0.2603 $18,165,800 13:57:16 30/01/2026
26 WhiteBIT WhiteBIT OP/USDT $0.2602 $18,094,309 13:57:15 30/01/2026
27 Tapbit Tapbit OP/USDT $0.2602 $16,549,489 13:57:15 30/01/2026
28 EasiCoin EasiCoin OP/USDT $0.2608 $13,997,425 14:00:15 30/01/2026
29 4E 4E OP/USDT $0.2607 $13,333,925 13:54:15 30/01/2026
30 LBank LBank OP/USDT $0.2603 $12,636,972 13:57:15 30/01/2026
31 Biconomy.com Biconomy.com OP/USDT $0.2602 $11,590,937 13:57:15 30/01/2026
32 UZX UZX OP/USDT $0.2602 $11,413,866 13:57:15 30/01/2026
33 Websea Websea OP/USDT $0.2611 $11,313,580 14:00:17 30/01/2026
34 NovaEx NovaEx OP/USDT $0.2610 $11,300,183 14:00:16 30/01/2026
35 Phemex Phemex OP/USDT $0.2603 $11,154,655 13:57:16 30/01/2026
36 Binance Binance OP/USDT $0.2605 $10,972,998 13:56:54 30/01/2026
37 BiKing BiKing OP/USDT $0.2604 $10,960,939 14:00:10 30/01/2026
38 Coinlocally Coinlocally OP/USDT $0.2607 $10,926,115 14:00:16 30/01/2026
39 YEX YEX OP/USDT $0.2603 $10,712,894 13:51:16 30/01/2026
40 Zoomex Zoomex OP/USDT $0.2602 $10,711,531 13:57:15 30/01/2026
41 Grvt Grvt OP/USDT $0.2605 $10,567,488 13:51:16 30/01/2026
42 NovaEx NovaEx OP/USD $0.2611 $9,721,195 14:00:16 30/01/2026
43 ApeX Omni ApeX Omni OP/USDT $0.2617 $9,360,465 14:03:16 30/01/2026
44 Cofinex Cofinex OP/USDT $0.2602 $9,122,478 14:00:15 30/01/2026
45 Bitget Bitget OP/USDT $0.2607 $9,110,018 13:54:16 30/01/2026
46 Hotcoin Hotcoin OP/USDT $0.2598 $8,254,543 13:49:15 30/01/2026
47 BitradeX BitradeX OP/USDT $0.2603 $7,882,242 13:57:15 30/01/2026
48 CoinW CoinW OP/USDT $0.2607 $7,425,897 13:54:07 30/01/2026
49 Ourbit Ourbit OP/USDT $0.2603 $7,384,835 13:57:16 30/01/2026
50 FameEX FameEX OP/USDT $0.2605 $6,898,796 13:57:12 30/01/2026
51 Bybit Bybit OP/USDT $0.2608 $6,878,138 13:54:11 30/01/2026
52 Bibox Bibox OP/USDT $0.5585 $5,758,647 14:00:11 30/01/2026
53 OneBullEx OneBullEx OP/USDT $0.2614 $5,578,555 14:03:28 30/01/2026
54 SuperEx SuperEx OP/USDT $0.2602 $5,576,094 13:57:10 30/01/2026
55 WhiteBIT WhiteBIT OP/USDT $0.2604 $5,546,274 13:57:11 30/01/2026
56 4E 4E OP/USDT $0.2606 $5,431,912 13:54:10 30/01/2026
57 BTCC BTCC OP/USDT $0.2609 $5,219,997 13:57:16 30/01/2026
58 MGBX MGBX OP/USDT $0.2607 $5,188,992 14:00:17 30/01/2026
59 DigiFinex DigiFinex OP/USDT $0.2606 $5,078,487 13:57:10 30/01/2026
60 Tebbit Tebbit OP/USDT $0.2608 $4,983,366 14:00:16 30/01/2026
61 Hibt Hibt OP/USDT $0.2596 $4,774,350 13:57:11 30/01/2026
62 YUBIT YUBIT OP/USDT $0.2602 $4,743,691 13:57:15 30/01/2026
63 BlockFin BlockFin OP/USDT $0.2608 $4,657,851 13:57:08 30/01/2026
64 EagleX EagleX OP/USDT $0.2607 $4,600,963 14:00:15 30/01/2026
65 WEEX WEEX OP/USDT $0.2602 $4,339,043 13:57:16 30/01/2026
66 Toobit Toobit OP/USDT $0.2602 $4,297,033 13:57:16 30/01/2026
67 Aivora Exchange Aivora Exchange OP/USDT $0.2609 $4,229,600 14:00:17 30/01/2026
68 BitbabyExchange BitbabyExchange OP/USDT $0.2609 $4,229,407 13:54:15 30/01/2026
69 BTSE BTSE OP/USDT $0.2606 $4,218,354 13:54:15 30/01/2026
70 BitTap BitTap OP/USDT $0.2606 $4,204,849 14:00:19 30/01/2026
71 Gems Trade Gems Trade OP/USDT $0.2613 $4,186,194 14:00:13 30/01/2026
72 OKX OKX OP/USDT $0.2606 $4,181,763 13:56:53 30/01/2026
73 MEXC MEXC OP/USDT $0.2603 $4,167,830 13:42:11 30/01/2026
74 B2Z Exchange B2Z Exchange OP/USD $0.2611 $4,117,387 14:00:15 30/01/2026
75 BITmarkets BITmarkets OP/USDT $0.2610 $4,115,568 14:00:15 30/01/2026
76 Binance Binance OP/USD $0.2609 $4,055,522 13:54:51 30/01/2026
77 AstralX AstralX OP/USDT $0.2616 $4,044,369 14:00:07 30/01/2026
78 WEEX WEEX OP/USDT $0.2605 $3,993,791 13:57:11 30/01/2026
79 BitMart BitMart OP/USDT $0.2608 $3,900,128 13:57:10 30/01/2026
80 NovaEx NovaEx OP/USDT $0.2604 $3,691,144 14:00:07 30/01/2026
81 CoinP CoinP OP/USDT $0.2609 $3,660,766 14:00:10 30/01/2026
82 MGBX MGBX OP/USDT $0.2605 $3,157,685 14:00:13 30/01/2026
83 CoinP CoinP OP/USDT $0.2613 $3,103,301 14:00:15 30/01/2026
84 Millionero Millionero OP/USDT $0.2609 $2,976,396 14:00:15 30/01/2026
85 Bitunix Bitunix OP/USDT $0.2603 $2,784,150 13:57:25 30/01/2026
86 BloFin BloFin OP/USDT $0.2608 $2,779,816 13:57:11 30/01/2026
87 Ekbit Ekbit OP/USDT $0.2611 $2,776,431 14:00:07 30/01/2026
88 Tebbit Tebbit OP/USDT $0.2611 $2,751,805 14:00:12 30/01/2026
89 Zoomex Zoomex OP/USDT $0.2608 $2,751,220 13:54:07 30/01/2026
90 Ourbit Ourbit OP/USDT $0.2605 $2,732,327 13:57:10 30/01/2026
91 XT.COM XT.COM OP/USDT $0.2605 $2,718,072 13:57:12 30/01/2026
92 Darkex Exchange Darkex Exchange OP/USDT $0.2606 $2,676,758 14:00:13 30/01/2026
93 Millionero Millionero OP/USDT $0.2612 $2,643,017 14:00:12 30/01/2026
94 SunX SunX OP/USDT $0.2604 $2,635,426 14:00:08 30/01/2026
95 AscendEX AscendEX OP/USDT $0.2607 $2,599,007 13:57:10 30/01/2026
96 BYDFi BYDFi OP/USDT $0.2597 $2,571,604 14:00:18 30/01/2026
97 UZX UZX OP/USDT $0.2606 $2,570,569 13:57:08 30/01/2026
98 KCEX KCEX OP/USDT $0.2603 $2,465,928 13:57:15 30/01/2026
99 Gate Gate OP/USDT $0.2606 $2,449,497 13:56:54 30/01/2026
100 KuCoin KuCoin OP/USDT $0.2607 $2,409,288 13:54:19 30/01/2026
101 LBank LBank OP/USDT $0.2606 $2,388,883 13:57:13 30/01/2026
102 BITmarkets BITmarkets OP/USD $0.2610 $2,376,284 14:00:09 30/01/2026
103 B2Z Exchange B2Z Exchange OP/USD $0.2610 $2,376,281 14:00:13 30/01/2026
104 VOOX Exchange VOOX Exchange OP/USDT $0.2603 $2,330,818 13:57:18 30/01/2026
105 Bitcastle Bitcastle OP/USDT $0.2607 $2,287,983 14:00:18 30/01/2026
106 HTX HTX OP/USDT $0.2604 $2,260,789 13:59:55 30/01/2026
107 CRMClick CRMClick OP/USDT $0.2604 $2,260,750 14:00:09 30/01/2026
108 OrangeX OrangeX OP/USDT $0.2596 $2,253,535 13:54:07 30/01/2026
109 OneEx OneEx OP/USDT $0.2611 $2,247,696 14:00:11 30/01/2026
110 KuCoin KuCoin OP/USDT $0.2605 $2,072,722 13:56:53 30/01/2026
111 Gate Gate OP/USDT $0.2605 $1,978,370 13:54:19 30/01/2026
112 Poloniex Poloniex OP/USDT $0.2598 $1,916,486 13:59:23 30/01/2026
113 Echobit Echobit OP/USDT $0.2608 $1,752,434 14:00:09 30/01/2026
114 Biconomy.com Biconomy.com OP/USDT $0.2604 $1,702,010 13:57:11 30/01/2026
115 Bitrue Bitrue OP/USDT $0.2603 $1,674,433 13:57:17 30/01/2026
116 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,723.25 $1,369,213 13:59:05 30/01/2026
117 CZR Exchange CZR Exchange OP/USDT $0.2611 $1,340,181 14:00:10 30/01/2026
118 BingX BingX OP/USDT $0.2605 $1,255,748 13:57:08 30/01/2026
119 Coinbase Exchange Coinbase Exchange OP/USD $0.2600 $1,217,759 13:56:30 30/01/2026
120 Phemex Phemex OP/USDT $0.2601 $1,214,667 13:57:12 30/01/2026
121 Bitget Bitget OP/USDT $0.2608 $1,174,764 13:54:07 30/01/2026
122 Ju.com Ju.com OP/USDT $0.2608 $1,151,499 14:00:09 30/01/2026
123 Coinlocally Coinlocally OP/USDT $0.2596 $1,111,693 14:00:07 30/01/2026
124 BTCC BTCC OP/USDT $0.2609 $1,097,311 13:57:11 30/01/2026
125 CRMClick CRMClick OP/USDT $0.2611 $1,051,997 14:00:15 30/01/2026
126 HTX HTX OP/USDT $0.2605 $1,051,440 13:57:17 30/01/2026
127 Tapbit Tapbit OP/USDT $0.2605 $1,034,516 13:57:11 30/01/2026
128 BVOX BVOX OP/USDT $0.2596 $1,033,265 13:51:14 30/01/2026
129 EdgeX EdgeX OP/USD $0.2620 $959,857 14:03:16 30/01/2026
130 Hyperliquid Hyperliquid OP/USD $0.2600 $953,230 13:57:26 30/01/2026
131 Toobit Toobit OP/USDT $0.2602 $945,809 13:57:08 30/01/2026
132 MEXC MEXC OP/USDC $0.2603 $828,029 13:42:11 30/01/2026
133 Binance Binance OP/USDC $0.2608 $814,033 13:56:54 30/01/2026
134 WhiteBIT WhiteBIT OP/USDC $0.2609 $805,794 13:57:11 30/01/2026
135 ZKE ZKE OP/USDT $0.2611 $804,160 14:00:12 30/01/2026
136 Deepcoin Deepcoin OP/USDT $0.2604 $788,752 13:57:15 30/01/2026
137 Bitunix Bitunix OP/USDT $0.2603 $742,435 13:42:10 30/01/2026
138 BITmarkets BITmarkets OP/USDT $0.2598 $656,649 14:00:09 30/01/2026
139 B2Z Exchange B2Z Exchange OP/USDT $0.2598 $656,648 14:00:13 30/01/2026
140 BTSE BTSE OP/USDT $0.2616 $652,239 13:54:07 30/01/2026
141 KCEX KCEX OP/USDT $0.2607 $616,189 13:57:12 30/01/2026
142 BlockFin BlockFin OP/USDT $0.2602 $615,032 13:57:15 30/01/2026
143 VOOX Exchange VOOX Exchange OP/USDT $0.2596 $613,781 13:57:14 30/01/2026
144 YEX YEX OPTIMISM/USDT $0.2606 $590,275 14:00:10 30/01/2026
145 CriptoSwaps CriptoSwaps OP/USDT $0.2606 $585,072 14:00:11 30/01/2026
146 Bitvavo Bitvavo OP/EUR $0.2587 $570,293 13:57:08 30/01/2026
147 YEX YEX OP/USD $0.2605 $532,341 13:51:16 30/01/2026
148 Kraken Kraken OP/USD $0.2604 $514,411 13:59:55 30/01/2026
149 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2606 $472,668 14:00:08 30/01/2026
150 Lighter Lighter OP/USDC $0.2603 $459,313 13:57:15 30/01/2026
151 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
152 Cofinex Cofinex OP/USDC $0.2603 $453,353 14:00:15 30/01/2026
153 WhiteBIT WhiteBIT OP/TRY $0.2609 $452,725 13:57:11 30/01/2026
154 Paribu Paribu OP/TRY $0.2607 $437,685 13:59:23 30/01/2026
155 BitKan BitKan OP/USDT $0.2603 $424,023 14:00:12 30/01/2026
156 Upbit Upbit OP/KRW $0.2655 $407,236 13:56:53 30/01/2026
157 LeveX LeveX OP/USDT $0.2608 $386,339 14:00:15 30/01/2026
158 BitMart BitMart OP/USDC $0.2608 $376,470 13:57:10 30/01/2026
159 MEXC MEXC OP/USDC $0.2607 $376,392 13:54:16 30/01/2026
160 OKX OKX OP/USD $0.2599 $374,985 13:56:53 30/01/2026
161 Bitcoiva Bitcoiva OP/USDT $0.2596 $366,183 14:00:09 30/01/2026
162 Backpack Exchange Backpack Exchange OP/USDC $0.2603 $365,476 13:57:16 30/01/2026
163 CoinChief CoinChief OP/USDT $0.2609 $352,652 14:00:16 30/01/2026
164 Bithumb Bithumb OP/KRW $0.2647 $340,954 13:59:54 30/01/2026
165 BYDFi BYDFi OP/USDT $0.2616 $335,561 14:00:09 30/01/2026
166 Extended Extended OP/USD $0.2614 $332,642 14:03:16 30/01/2026
167 Bybit Bybit OP/USDC $0.2609 $328,425 13:54:11 30/01/2026
168 Bitrue Bitrue OP/XRP $0.2623 $306,571 13:57:11 30/01/2026
169 NovaEx NovaEx OP/USDC $0.2609 $302,139 14:00:07 30/01/2026
170 Pionex Pionex OP/USDT $0.2603 $298,788 13:57:16 30/01/2026
171 ONUS Pro ONUS Pro OP/VNDC $0.2608 $283,928 13:54:16 30/01/2026
172 Bitkub Bitkub OP/THB $0.2605 $277,121 13:54:08 30/01/2026
173 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2610 $266,827 14:00:15 30/01/2026
174 Binance Binance OP/TRY $0.2602 $261,912 13:56:54 30/01/2026
175 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2602 $248,215 14:00:16 30/01/2026
176 Bitfinex Bitfinex OP/XUSD $0.2610 $244,588 13:59:54 30/01/2026
177 TGEX TGEX OP/USDT $0.2599 $236,740 13:57:15 30/01/2026
178 BigONE BigONE OP/USDT $0.2586 $229,154 13:57:11 30/01/2026
179 Bitazza Bitazza OP/USDT $0.2586 $218,020 14:00:11 30/01/2026
180 Fastex Fastex OP/USDC $0.2610 $205,550 13:57:15 30/01/2026
181 BloFin BloFin OP/USDT $0.2602 $203,120 13:57:16 30/01/2026
182 Pionex Pionex OP/USDT $0.2605 $196,416 13:57:08 30/01/2026
183 Fastex Fastex OP/USDT $0.2602 $195,007 13:57:15 30/01/2026
184 UEEx UEEx OP/USDT $0.2935 $192,352 11:21:10 30/01/2026
185 Cofinex Cofinex OP/USD $0.2603 $187,728 14:00:15 30/01/2026
186 Binance TR Binance TR OP/TRY $0.2602 $187,642 13:57:11 30/01/2026
187 Paradex Paradex OP/USD $0.2637 $175,522 14:03:15 30/01/2026
188 Picol Picol OP/USDT $0.2612 $173,452 14:00:11 30/01/2026
189 BiFinance BiFinance OP/USDT $0.2590 $159,586 13:48:10 30/01/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2606 $156,339 13:59:53 30/01/2026
191 Dex-Trade Dex-Trade OP/USDT $0.2611 $150,955 13:54:12 30/01/2026
192 Aster Aster OP/USDT $0.2588 $146,113 13:54:15 30/01/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,715.83 $140,750 13:50:19 30/01/2026
194 Niza.io Niza.io OP/USD $0.2605 $132,946 13:57:07 30/01/2026
195 CoinEx CoinEx OP/USDT $0.2600 $124,707 13:59:23 30/01/2026
196 Coincall Coincall OP/USD $0.2619 $120,670 14:03:15 30/01/2026
197 PrimeXBT PrimeXBT OP/USDT $0.2603 $117,269 14:00:15 30/01/2026
198 WEEX WEEX OP/USDC $0.2599 $109,868 13:57:11 30/01/2026
199 Coinflare Coinflare OP/USDT $0.2602 $105,876 14:00:15 30/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9999 $101,308 13:50:19 30/01/2026
201 Bilaxy Bilaxy OP/USDT $0.2601 $101,060 14:00:07 30/01/2026
202 Bit2Me Bit2Me OP/USDC $0.2608 $89,496.86 13:57:08 30/01/2026
203 ICRYPEX ICRYPEX OP/USDT $0.2596 $86,524.90 14:00:08 30/01/2026
204 Bit2Me Bit2Me OP/EUR $0.2599 $76,547.28 13:57:08 30/01/2026
205 Kraken Kraken OP/EUR $0.2599 $76,110.32 13:59:24 30/01/2026
206 WhiteBIT WhiteBIT OP/EUR $0.2586 $74,792.70 13:57:11 30/01/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2603 $73,809.92 14:00:11 30/01/2026
208 BlueBit BlueBit OP/USDT $0.2606 $70,516.30 14:00:10 30/01/2026
209 dYdX v4 dYdX v4 OP/USD $0.2578 $66,117.43 14:04:18 30/01/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,721.60 $61,270.86 13:59:13 30/01/2026
211 Cofinex Cofinex OP/USDT $0.2604 $60,676.05 14:00:07 30/01/2026
212 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9999 $58,106.79 13:50:19 30/01/2026
213 EXMO.ME EXMO.ME OP/USDC $0.2615 $52,973.61 14:00:13 30/01/2026
214 EXMO EXMO OP/USDC $0.2614 $52,901.81 13:54:10 30/01/2026
215 BYDFi BYDFi OP/USDC $0.2600 $50,518.22 14:00:09 30/01/2026
216 ONUS Pro ONUS Pro OP/USDT $0.2606 $46,098.42 13:54:16 30/01/2026
217 BITmarkets BITmarkets OP/USDC $0.2611 $45,099.37 14:00:09 30/01/2026
218 B2Z Exchange B2Z Exchange OP/USDC $0.2610 $45,099.31 14:00:13 30/01/2026
219 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2602 $44,970.78 13:58:07 30/01/2026
220 Coinbase Exchange Coinbase Exchange OP/USDT $0.2606 $44,296.05 13:57:00 30/01/2026
221 Binance TH Binance TH OP/USDT $0.2605 $42,806.57 13:57:12 30/01/2026
222 Bitrue Bitrue OP/USDC $0.2599 $41,857.76 13:57:11 30/01/2026
223 TGEX TGEX OP/USDT $0.2596 $41,240.74 13:57:08 30/01/2026
224 EXMO.ME EXMO.ME OP/USDT $0.2605 $40,226.59 14:00:13 30/01/2026
225 EXMO EXMO OP/USDT $0.2610 $40,219.33 13:54:10 30/01/2026
226 Deepcoin Deepcoin OP/USDT $0.2604 $38,164.82 13:57:07 30/01/2026
227 Binance Binance OP/BTC $0.2622 $35,039.00 13:56:54 30/01/2026
228 YEX YEX OPTIMISM/USDC $0.2604 $34,516.09 14:00:10 30/01/2026
229 LeveX LeveX OP/USDT $0.2605 $32,346.46 14:00:09 30/01/2026
230 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2600 $31,723.78 13:57:07 30/01/2026
231 Binance Binance OP/EUR $0.2632 $31,327.69 13:56:54 30/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2603 $28,339.31 13:55:23 30/01/2026
233 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2619 $27,869.25 13:55:23 30/01/2026
234 Paribu Paribu OP/USDT $0.2606 $27,822.01 13:59:23 30/01/2026
235 Bitbank Bitbank OP/JPY $0.2624 $26,453.03 13:57:11 30/01/2026
236 Gate Gate OP/USDC $0.2605 $22,797.68 13:56:54 30/01/2026
237 Phemex Phemex OP/USDC $0.2606 $22,779.39 13:57:12 30/01/2026
238 LATOKEN LATOKEN OP/USDT $0.3781 $20,854.24 13:54:07 30/01/2026
239 WOO X WOO X OP/USDT $0.2605 $19,534.35 13:57:15 30/01/2026
240 Niza.io Niza.io OP/EUR $0.2599 $19,526.89 13:57:07 30/01/2026
241 Bybit EU Bybit EU OP/USDC $0.2616 $19,092.29 13:54:12 30/01/2026
242 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2610 $17,997.96 13:57:07 30/01/2026
243 KuCoin KuCoin OP/USDC $0.2589 $16,962.67 13:56:53 30/01/2026
244 CEEX exchange CEEX exchange OP/USDT $0.2596 $15,454.81 14:00:09 30/01/2026
245 Dex-Trade Dex-Trade OP/USDC $0.2605 $14,520.22 13:54:12 30/01/2026
246 HashKey Global HashKey Global OP/USDT $0.2606 $11,945.41 13:57:10 30/01/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.3153 $11,793.42 13:50:05 30/01/2026
248 Foxbit Foxbit OP/BRL $0.2616 $11,112.88 14:00:11 30/01/2026
249 TRIV TRIV OP/IDR $0.2612 $10,614.55 14:00:15 30/01/2026
250 TRIV TRIV OP/USDT $0.2604 $10,613.49 14:00:15 30/01/2026
251 ONUS Pro ONUS Pro OP/VNDC $0.2614 $10,387.48 13:54:10 30/01/2026
252 Bitget Bitget OP/USDC $0.2619 $9,472.36 13:54:07 30/01/2026
253 HashKey Exchange HashKey Exchange OP/USD $0.2610 $9,303.26 13:57:07 30/01/2026
254 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,723.23 $8,542.03 13:58:35 30/01/2026
255 Velodrome Finance Velodrome Finance OP/USDC.e $0.2606 $8,480.53 13:59:13 30/01/2026
256 Drift Protocol Drift Protocol OP/USDC $0.2581 $8,396.81 14:03:15 30/01/2026
257 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,722.34 $8,107.53 14:02:53 30/01/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,716.93 $7,859.05 13:50:25 30/01/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2610 $6,849.10 13:50:19 30/01/2026
260 XBO.com XBO.com OP/USDT $0.2606 $6,509.48 14:00:08 30/01/2026
261 Gemini Gemini OP/GUSD $0.2600 $6,448.71 13:59:54 30/01/2026
262 Gemini Gemini OP/USD $0.2600 $6,448.71 13:59:54 30/01/2026
263 Gemini Gemini OP/USDC $0.2599 $6,448.71 13:59:54 30/01/2026
264 Kanga Exchange Kanga Exchange OP/USDT $0.2600 $6,108.86 13:54:11 30/01/2026
265 Bitrue Bitrue OP/USDT $0.2596 $5,781.14 13:57:11 30/01/2026
266 Kanga Exchange Kanga Exchange OP/PLN $0.2570 $5,599.42 13:54:11 30/01/2026
267 Bitlo Bitlo OP/USDT $0.2605 $5,194.33 13:54:13 30/01/2026
268 Kanga Exchange Kanga Exchange OP/USDC $0.2609 $4,619.33 13:54:11 30/01/2026
269 Arkham Arkham OP/USDT $0.2601 $4,614.63 14:00:19 30/01/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2574 $4,538.14 13:46:31 30/01/2026
271 SunX SunX OP/USDT $0.2609 $4,333.66 14:00:18 30/01/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $4,041.46 13:50:17 30/01/2026
273 OpenOcean OpenOcean WETH/OP $2,726.35 $3,672.89 13:57:11 30/01/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2610 $3,621.66 13:50:19 30/01/2026
275 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2607 $3,326.06 13:57:17 30/01/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2615 $3,315.65 14:02:29 30/01/2026
277 Indodax Indodax OP/IDR $0.2605 $3,283.27 13:59:53 30/01/2026
278 Orderly Orderly OP/USDC $0.2607 $3,278.78 14:03:16 30/01/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $2,774.51 14:02:15 30/01/2026
280 ONUS Pro ONUS Pro OP/USDT $0.2622 $2,492.40 13:54:10 30/01/2026
281 BitMEX BitMEX OP/USDT $0.2635 $2,438.21 13:57:16 30/01/2026
282 Bitlo Bitlo OP/TRY $0.2612 $2,291.59 13:54:13 30/01/2026
283 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04177 $1,990.66 13:58:55 30/01/2026
284 Korbit Korbit OP/KRW $0.2650 $1,911.43 13:57:11 30/01/2026
285 Coinone Coinone OP/KRW $0.2633 $1,897.28 13:59:53 30/01/2026
286 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,329.93 $1,587.81 13:50:37 30/01/2026
287 VinDAX VinDAX OP/USDT $0.2606 $1,391.45 14:00:12 30/01/2026
288 Tokocrypto Tokocrypto OP/USDT $0.2605 $1,236.68 13:57:08 30/01/2026
289 Binance.US Binance.US OP/USDT $0.2646 $1,116.61 13:59:53 30/01/2026
290 Bitazza Bitazza OP/THB $0.2593 $1,055.04 14:00:11 30/01/2026
291 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2612 $971.42 13:27:31 30/01/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2610 $934.80 13:50:19 30/01/2026
293 Flipster Flipster OP/USDT $0.2603 $841.48 14:00:15 30/01/2026
294 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,347.29 $824.45 13:29:03 30/01/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2611 $729.80 13:46:49 30/01/2026
296 Young Platform Young Platform OP/EUR $0.2619 $633.78 13:54:12 30/01/2026
297 Helix Helix OP/USDT $0.2606 $593.29 14:00:15 30/01/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.2611 $585.68 08:41:11 30/01/2026
299 zondacrypto zondacrypto OP/USDC $0.2714 $517.29 14:00:08 30/01/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.2609 $455.75 13:28:31 30/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,450,148 với tỷ giá $0.2604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá