Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1507 | $933,587,823 | 22:00:10 08/05/2026 | |
| 2 | OP/USDT | $0.1508 | $133,362,628 | 21:57:18 08/05/2026 | |
| 3 | OP/USDT | $0.1508 | $108,320,310 | 22:00:15 08/05/2026 | |
| 4 | OP/USDT | $0.1507 | $100,393,101 | 22:00:15 08/05/2026 | |
| 5 | OP/USDT | $0.1514 | $84,555,686 | 21:54:15 08/05/2026 | |
| 6 | OP/USDT | $0.1514 | $64,203,228 | 21:54:16 08/05/2026 | |
| 7 | OP/USDT | $0.1508 | $49,133,039 | 21:57:16 08/05/2026 | |
| 8 | OP/USDT | $1.81 | $48,424,121 | 21:57:15 08/05/2026 | |
| 9 | OP/USDT | $0.1508 | $38,226,249 | 21:57:18 08/05/2026 | |
| 10 | OP/USDT | $0.1508 | $38,017,539 | 21:57:16 08/05/2026 | |
| 11 | OP/USDT | $0.1514 | $31,104,555 | 21:54:16 08/05/2026 | |
| 12 | OP/USDT | $0.1509 | $25,639,194 | 21:57:15 08/05/2026 | |
| 13 | OP/USDT | $0.1507 | $24,974,973 | 21:57:15 08/05/2026 | |
| 14 | OP/USDT | $0.1509 | $24,093,019 | 21:57:15 08/05/2026 | |
| 15 | OP/USDT | $0.1507 | $23,930,295 | 21:57:15 08/05/2026 | |
| 16 | OP/USDT | $0.1511 | $23,804,554 | 21:57:16 08/05/2026 | |
| 17 | OP/USDT | $0.1508 | $21,202,704 | 22:00:15 08/05/2026 | |
| 18 | OP/USDT | $0.1507 | $20,180,879 | 21:57:17 08/05/2026 | |
| 19 | OP/USDT | $0.1508 | $19,439,004 | 22:00:16 08/05/2026 | |
| 20 | OP/USDT | $0.1515 | $18,393,588 | 21:54:16 08/05/2026 | |
| 21 | OP/USDT | $0.1502 | $17,001,769 | 21:54:15 08/05/2026 | |
| 22 | OP/USDT | $0.1507 | $16,995,893 | 22:00:15 08/05/2026 | |
| 23 | OP/USDT | $0.1506 | $16,041,661 | 21:57:15 08/05/2026 | |
| 24 | OP/USD | $0.1508 | $15,639,536 | 22:00:16 08/05/2026 | |
| 25 | OP/USDT | $0.1507 | $15,638,202 | 22:00:15 08/05/2026 | |
| 26 | OP/USDT | $0.1507 | $13,368,684 | 21:57:15 08/05/2026 | |
| 27 | OP/USDT | $0.1507 | $12,254,822 | 21:57:15 08/05/2026 | |
| 28 | OP/USDT | $0.1505 | $11,649,918 | 22:03:15 08/05/2026 | |
| 29 | OP/USDT | $0.1507 | $11,608,654 | 21:57:16 08/05/2026 | |
| 30 | OP/USDT | $0.1507 | $10,672,419 | 21:57:18 08/05/2026 | |
| 31 | OP/USDT | $0.1508 | $9,746,585 | 22:00:16 08/05/2026 | |
| 32 | OP/USDT | $0.1505 | $9,698,208 | 22:00:16 08/05/2026 | |
| 33 | OP/USDT | $0.1509 | $9,667,860 | 21:56:42 08/05/2026 | |
| 34 | OP/USDT | $0.1507 | $9,667,282 | 22:00:08 08/05/2026 | |
| 35 | OP/USDT | $0.1510 | $9,417,461 | 22:00:11 08/05/2026 | |
| 36 | OP/USDT | $0.1507 | $9,330,875 | 21:57:16 08/05/2026 | |
| 37 | OP/USDT | $0.1508 | $9,174,278 | 21:57:37 08/05/2026 | |
| 38 | OP/USDT | $0.1510 | $9,048,447 | 21:57:07 08/05/2026 | |
| 39 | OP/USDT | $0.1506 | $9,013,706 | 21:57:15 08/05/2026 | |
| 40 | OP/USDT | $0.1509 | $8,971,403 | 21:57:16 08/05/2026 | |
| 41 | OP/USDT | $0.1508 | $8,435,228 | 22:00:10 08/05/2026 | |
| 42 | OP/USDT | $0.1514 | $7,398,460 | 21:54:15 08/05/2026 | |
| 43 | OP/USDT | $0.1507 | $7,171,332 | 22:03:16 08/05/2026 | |
| 44 | OP/USDT | $0.1510 | $6,987,105 | 22:00:09 08/05/2026 | |
| 45 | OP/USDT | $0.1514 | $6,046,233 | 21:54:16 08/05/2026 | |
| 46 | OP/USDT | $0.1504 | $6,038,275 | 22:00:15 08/05/2026 | |
| 47 | OP/USDT | $0.5593 | $5,766,840 | 22:00:13 08/05/2026 | |
| 48 | OP/USDT | $0.1507 | $5,621,388 | 21:57:08 08/05/2026 | |
| 49 | OP/USDT | $0.1508 | $5,467,428 | 22:00:16 08/05/2026 | |
| 50 | OP/USDT | $0.1510 | $5,266,714 | 22:00:10 08/05/2026 | |
| 51 | OP/USDT | $0.1507 | $5,137,294 | 22:00:16 08/05/2026 | |
| 52 | OP/USDT | $0.1514 | $5,125,963 | 21:57:08 08/05/2026 | |
| 53 | OP/USDT | $0.1507 | $5,053,107 | 22:00:07 08/05/2026 | |
| 54 | OP/USDT | $0.1507 | $4,955,917 | 21:56:54 08/05/2026 | |
| 55 | OP/USDT | $0.1511 | $4,833,287 | 21:57:08 08/05/2026 | |
| 56 | OP/USDT | $0.1516 | $4,712,240 | 21:54:08 08/05/2026 | |
| 57 | OP/USDT | $0.1515 | $4,476,442 | 21:55:23 08/05/2026 | |
| 58 | OP/USDT | $0.1506 | $4,458,341 | 21:57:16 08/05/2026 | |
| 59 | OP/USDT | $0.1510 | $4,421,608 | 21:57:07 08/05/2026 | |
| 60 | OP/USDT | $0.1507 | $4,332,361 | 21:57:15 08/05/2026 | |
| 61 | OP/USDT | $0.1507 | $4,304,732 | 22:00:15 08/05/2026 | |
| 62 | OP/USDT | $0.1509 | $4,218,403 | 21:57:08 08/05/2026 | |
| 63 | OP/USDT | $0.1509 | $4,000,537 | 21:57:08 08/05/2026 | |
| 64 | OP/USDT | $0.1507 | $3,759,719 | 22:00:16 08/05/2026 | |
| 65 | OP/USDT | $0.1504 | $3,739,717 | 21:57:25 08/05/2026 | |
| 66 | OP/USDT | $0.1507 | $3,516,857 | 22:00:17 08/05/2026 | |
| 67 | OP/USDT | $0.1507 | $3,516,828 | 22:00:16 08/05/2026 | |
| 68 | OP/USDT | $0.1516 | $3,439,758 | 21:54:20 08/05/2026 | |
| 69 | OP/USDT | $0.1509 | $3,180,857 | 21:57:15 08/05/2026 | |
| 70 | OP/USDT | $0.1507 | $3,116,446 | 22:00:07 08/05/2026 | |
| 71 | OP/USDT | $0.1506 | $3,115,931 | 22:00:17 08/05/2026 | |
| 72 | OP/USDT | $0.1508 | $2,978,850 | 21:57:15 08/05/2026 | |
| 73 | OP/USDT | $0.1507 | $2,974,359 | 21:57:17 08/05/2026 | |
| 74 | OP/USDT | $0.1510 | $2,961,169 | 21:57:12 08/05/2026 | |
| 75 | OP/USDT | $0.1506 | $2,812,957 | 22:00:16 08/05/2026 | |
| 76 | OP/USDT | $0.1509 | $2,764,918 | 21:57:07 08/05/2026 | |
| 77 | OP/USDT | $0.1508 | $2,666,868 | 21:57:15 08/05/2026 | |
| 78 | OP/USDT | $0.1518 | $2,664,843 | 21:54:07 08/05/2026 | |
| 79 | OP/USDT | $0.1500 | $2,575,739 | 21:57:08 08/05/2026 | |
| 80 | OP/USDT | $0.1515 | $2,558,291 | 21:54:07 08/05/2026 | |
| 81 | OP/USD | $0.1505 | $2,537,625 | 22:00:08 08/05/2026 | |
| 82 | OP/USD | $0.1505 | $2,537,456 | 22:00:08 08/05/2026 | |
| 83 | OP/USDT | $0.1509 | $2,396,432 | 21:57:12 08/05/2026 | |
| 84 | OP/USDT | $0.1507 | $2,358,097 | 22:00:15 08/05/2026 | |
| 85 | OP/USDT | $0.1518 | $2,354,406 | 22:00:15 08/05/2026 | |
| 86 | OP/USDT | $0.1508 | $2,323,526 | 22:00:16 08/05/2026 | |
| 87 | OP/USDT | $0.1508 | $2,297,121 | 21:57:08 08/05/2026 | |
| 88 | OP/USDT | $0.1516 | $2,264,371 | 21:57:09 08/05/2026 | |
| 89 | OP/USDT | $0.1510 | $2,245,892 | 21:57:07 08/05/2026 | |
| 90 | OP/USDT | $0.1510 | $2,192,990 | 22:00:07 08/05/2026 | |
| 91 | OP/USD | $0.1507 | $2,159,101 | 21:57:27 08/05/2026 | |
| 92 | OP/USDT | $0.1510 | $2,106,888 | 21:57:07 08/05/2026 | |
| 93 | OP/USDT | $0.1514 | $2,105,499 | 21:54:07 08/05/2026 | |
| 94 | OP/USDT | $0.1509 | $1,997,403 | 21:56:54 08/05/2026 | |
| 95 | OP/USDT | $0.1509 | $1,997,379 | 22:00:15 08/05/2026 | |
| 96 | OP/USDT | $0.1507 | $1,971,747 | 22:00:08 08/05/2026 | |
| 97 | OP/USDT | $0.1508 | $1,951,446 | 21:57:17 08/05/2026 | |
| 98 | OP/USDT | $0.1502 | $1,893,639 | 21:59:23 08/05/2026 | |
| 99 | OP/USDT | $0.1507 | $1,839,973 | 22:00:15 08/05/2026 | |
| 100 | OP/USDT | $0.1512 | $1,839,016 | 21:54:20 08/05/2026 | |
| 101 | OP/USDT | $0.1500 | $1,680,809 | 22:00:07 08/05/2026 | |
| 102 | OP/USDC | $0.1509 | $1,671,834 | 21:56:54 08/05/2026 | |
| 103 | OP/USDT | $0.1507 | $1,611,031 | 22:00:15 08/05/2026 | |
| 104 | OP/USDT | $0.1509 | $1,579,087 | 21:57:12 08/05/2026 | |
| 105 | OP/USDT | $0.1508 | $1,434,173 | 22:00:08 08/05/2026 | |
| 106 | OP/USDT | $0.1516 | $1,413,658 | 21:54:11 08/05/2026 | |
| 107 | WETH/OP | $2,284.44 | $1,326,937 | 21:59:49 08/05/2026 | |
| 108 | OP/USDT | $0.1506 | $1,319,005 | 22:00:16 08/05/2026 | |
| 109 | OP/USDT | $0.1515 | $1,311,291 | 21:54:08 08/05/2026 | |
| 110 | OP/USDT | $0.1514 | $1,286,101 | 21:54:16 08/05/2026 | |
| 111 | OP/USDC | $0.1508 | $1,174,560 | 21:57:08 08/05/2026 | |
| 112 | OP/USDT | $0.1510 | $1,134,916 | 21:57:12 08/05/2026 | |
| 113 | OP/USDT | $0.1507 | $1,122,840 | 22:00:17 08/05/2026 | |
| 114 | OP/USD | $0.1505 | $1,009,440 | 22:03:15 08/05/2026 | |
| 115 | OP/USDT | $0.1505 | $1,008,134 | 22:00:08 08/05/2026 | |
| 116 | OP/USDT | $0.1505 | $1,007,970 | 22:00:08 08/05/2026 | |
| 117 | OP/USDT | $0.1508 | $1,006,568 | 21:57:07 08/05/2026 | |
| 118 | OP/USDT | $0.1507 | $1,003,555 | 22:00:07 08/05/2026 | |
| 119 | OP/KRW | $0.1525 | $989,111 | 21:56:53 08/05/2026 | |
| 120 | OP/USDT | $0.1508 | $958,592 | 22:00:08 08/05/2026 | |
| 121 | OPTIMISM/USDT | $0.1500 | $907,286 | 22:00:08 08/05/2026 | |
| 122 | OP/USDT | $0.1506 | $903,907 | 21:57:08 08/05/2026 | |
| 123 | OP/USDT | $0.1509 | $892,626 | 21:57:12 08/05/2026 | |
| 124 | OP/EUR | $0.1513 | $887,197 | 21:57:08 08/05/2026 | |
| 125 | OP/USDT | $0.1508 | $861,285 | 21:57:11 08/05/2026 | |
| 126 | OP/USDT | $0.1509 | $851,293 | 21:57:09 08/05/2026 | |
| 127 | OP/USDT | $0.1509 | $849,247 | 21:57:08 08/05/2026 | |
| 128 | OP/USDT | $0.1506 | $843,324 | 22:00:08 08/05/2026 | |
| 129 | OP/USD | $0.1530 | $832,869 | 21:56:29 08/05/2026 | |
| 130 | OP/TRY | $0.1506 | $781,101 | 21:56:54 08/05/2026 | |
| 131 | OP/USDT | $0.1509 | $778,418 | 21:57:07 08/05/2026 | |
| 132 | OP/USDT | $0.1507 | $776,967 | 22:00:10 08/05/2026 | |
| 133 | OP/USDT | $0.1507 | $719,693 | 21:57:15 08/05/2026 | |
| 134 | OP/USDT | $0.1504 | $708,725 | 22:00:10 08/05/2026 | |
| 135 | USDC/OP | $1.00 | $702,235 | 21:59:27 08/05/2026 | |
| 136 | OP/THB | $0.1511 | $642,659 | 21:57:11 08/05/2026 | |
| 137 | OP/USDT | $0.1507 | $632,443 | 21:59:55 08/05/2026 | |
| 138 | OP/USDT | $0.1509 | $578,737 | 22:00:10 08/05/2026 | |
| 139 | OP/USDC | $0.1509 | $566,353 | 21:57:12 08/05/2026 | |
| 140 | OP/USDC | $0.1516 | $548,109 | 21:54:08 08/05/2026 | |
| 141 | OP/USD | $0.1519 | $493,853 | 21:59:25 08/05/2026 | |
| 142 | OP/TRY | $0.1506 | $477,080 | 21:57:09 08/05/2026 | |
| 143 | OP/USDT | $0.1509 | $465,696 | 21:57:17 08/05/2026 | |
| 144 | OP/USDT | $0.1508 | $455,977 | 21:57:16 08/05/2026 | |
| 145 | OP/USDT | $0.1508 | $435,063 | 22:00:19 08/05/2026 | |
| 146 | OP/USDC | $0.1508 | $404,523 | 21:57:07 08/05/2026 | |
| 147 | OP/USD | $0.1505 | $397,948 | 21:59:23 08/05/2026 | |
| 148 | OP/USDT | $0.1507 | $382,726 | 22:00:15 08/05/2026 | |
| 149 | OP/USD | $0.1506 | $358,885 | 22:03:15 08/05/2026 | |
| 150 | OP/USDT | $0.1517 | $353,875 | 21:51:15 08/05/2026 | |
| 151 | OP/USDT | $0.1509 | $350,022 | 22:00:15 08/05/2026 | |
| 152 | OP/USDC | $0.1509 | $335,718 | 21:57:07 08/05/2026 | |
| 153 | OP/TRY | $0.1512 | $335,501 | 21:54:53 08/05/2026 | |
| 154 | OP/USDT | $0.1509 | $323,060 | 21:57:09 08/05/2026 | |
| 155 | OP/USDT | $0.1509 | $317,218 | 21:57:07 08/05/2026 | |
| 156 | OP/USDT | $0.1510 | $316,569 | 21:57:07 08/05/2026 | |
| 157 | OP/USDT | $0.1509 | $310,174 | 21:57:08 08/05/2026 | |
| 158 | OP/USDC | $0.1512 | $300,307 | 21:57:15 08/05/2026 | |
| 159 | WETH/OP | $2,286.57 | $293,578 | 21:59:23 08/05/2026 | |
| 160 | OP/KRW | $0.1532 | $292,563 | 21:59:54 08/05/2026 | |
| 161 | OP/XRP | $0.1518 | $288,348 | 21:57:07 08/05/2026 | |
| 162 | OP/USDT | $0.1510 | $279,504 | 21:57:12 08/05/2026 | |
| 163 | OP/USDT | $0.1519 | $278,949 | 21:54:53 08/05/2026 | |
| 164 | OP/USDC | $0.1514 | $258,114 | 21:54:16 08/05/2026 | |
| 165 | OP/USDC | $0.1508 | $248,263 | 21:57:12 08/05/2026 | |
| 166 | OP/USDC | $0.1515 | $244,185 | 22:00:15 08/05/2026 | |
| 167 | OP/USDT | $0.1510 | $239,588 | 22:00:09 08/05/2026 | |
| 168 | OP/EUR | $0.1507 | $233,459 | 21:57:07 08/05/2026 | |
| 169 | OP/USDT | $0.1512 | $232,246 | 21:57:07 08/05/2026 | |
| 170 | OP/USDC | $0.1507 | $228,711 | 22:00:07 08/05/2026 | |
| 171 | OP/TRY | $0.1506 | $219,573 | 21:54:53 08/05/2026 | |
| 172 | OP/USDT | $0.1509 | $205,353 | 21:57:08 08/05/2026 | |
| 173 | OP/USDT | $0.1515 | $196,054 | 21:48:09 08/05/2026 | |
| 174 | OP/USD | $0.1505 | $192,237 | 22:03:16 08/05/2026 | |
| 175 | OP/USDT | $0.1510 | $189,574 | 22:00:08 08/05/2026 | |
| 176 | OP/USDT | $0.1513 | $188,607 | 21:48:16 08/05/2026 | |
| 177 | OP/USDC | $0.1509 | $184,448 | 21:57:08 08/05/2026 | |
| 178 | OP/USDT | $0.1507 | $181,265 | 22:00:08 08/05/2026 | |
| 179 | OP/USDT | $0.1506 | $170,309 | 22:00:08 08/05/2026 | |
| 180 | OP/USDT | $0.1520 | $159,628 | 21:54:10 08/05/2026 | |
| 181 | OP/EUR | $0.1518 | $156,782 | 21:59:54 08/05/2026 | |
| 182 | OP/EUR | $0.1518 | $151,401 | 21:57:08 08/05/2026 | |
| 183 | OP/USD | $0.1507 | $138,766 | 22:03:16 08/05/2026 | |
| 184 | OP/TRY | $0.1512 | $136,348 | 21:57:07 08/05/2026 | |
| 185 | OP/USD | $0.1519 | $120,477 | 22:00:07 08/05/2026 | |
| 186 | OP/USDT | $0.1480 | $116,291 | 22:00:07 08/05/2026 | |
| 187 | OP/USDT | $0.1517 | $106,168 | 21:54:07 08/05/2026 | |
| 188 | OP/USDT | $0.1506 | $102,039 | 21:59:23 08/05/2026 | |
| 189 | OP/TRY | $0.1503 | $98,535.72 | 22:00:07 08/05/2026 | |
| 190 | OP/JPY | $0.1523 | $92,794.06 | 21:57:08 08/05/2026 | |
| 191 | OP/USDC | $0.1505 | $89,880.15 | 22:00:08 08/05/2026 | |
| 192 | OP/USDC | $0.1505 | $89,876.26 | 22:00:08 08/05/2026 | |
| 193 | OP/USDT | $0.1507 | $87,197.37 | 22:00:15 08/05/2026 | |
| 194 | WETH/OP | $2,284.14 | $84,421.33 | 21:59:15 08/05/2026 | |
| 195 | OP/USDT | $0.1506 | $82,597.58 | 22:00:17 08/05/2026 | |
| 196 | OPTIMISM/USDC | $0.1506 | $80,345.98 | 22:00:08 08/05/2026 | |
| 197 | OP/USDT | $0.1506 | $71,441.46 | 22:00:15 08/05/2026 | |
| 198 | OP/USDC | $0.1516 | $68,145.62 | 22:00:16 08/05/2026 | |
| 199 | OP/USDC | $0.1520 | $65,925.29 | 21:57:07 08/05/2026 | |
| 200 | OP/USDC | $0.1505 | $65,846.11 | 22:00:08 08/05/2026 | |
| 201 | OP/USDC | $0.1514 | $65,407.52 | 21:54:07 08/05/2026 | |
| 202 | OP/USDT | $0.1499 | $65,334.44 | 21:54:15 08/05/2026 | |
| 203 | OP/USDT | $0.1505 | $61,836.15 | 22:00:10 08/05/2026 | |
| 204 | OP/USDT | $0.1511 | $59,735.46 | 21:54:53 08/05/2026 | |
| 205 | OP/USDT | $0.1281 | $59,254.00 | 22:00:09 08/05/2026 | |
| 206 | OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 | |
| 207 | OP/USDT | $0.1508 | $55,572.33 | 21:57:12 08/05/2026 | |
| 208 | USDC/OP | $1.00 | $54,951.41 | 21:59:23 08/05/2026 | |
| 209 | OP/USDT | $0.1506 | $54,334.67 | 22:00:15 08/05/2026 | |
| 210 | OP/USD | $0.1508 | $53,622.96 | 21:56:23 08/05/2026 | |
| 211 | OP/USDT | $0.1514 | $47,979.05 | 21:54:07 08/05/2026 | |
| 212 | OP/USDT | $0.1508 | $47,919.91 | 22:00:07 08/05/2026 | |
| 213 | OP/USDT | $0.1508 | $47,919.91 | 22:00:08 08/05/2026 | |
| 214 | OP/USDT | $0.1505 | $47,865.79 | 22:00:08 08/05/2026 | |
| 215 | OP/CRVUSD | $0.1507 | $46,734.11 | 21:59:25 08/05/2026 | |
| 216 | OP/USDT | $0.1516 | $39,533.46 | 22:00:07 08/05/2026 | |
| 217 | OP/EUR | $0.1518 | $38,456.27 | 22:00:07 08/05/2026 | |
| 218 | OP/USDT | $0.1500 | $37,396.44 | 22:00:09 08/05/2026 | |
| 219 | OP/USDT | $0.1512 | $35,989.22 | 22:00:09 08/05/2026 | |
| 220 | OP/USDC | $0.1498 | $35,879.67 | 14:57:15 08/05/2026 | |
| 221 | OP/USDT | $0.1509 | $33,474.50 | 21:57:11 08/05/2026 | |
| 222 | OP/USD | $0.1508 | $32,515.40 | 22:00:16 08/05/2026 | |
| 223 | OP/USDC | $0.1505 | $32,117.97 | 21:56:54 08/05/2026 | |
| 224 | OP/USD | $0.1518 | $29,878.95 | 21:57:12 08/05/2026 | |
| 225 | OP/USDT | $0.1507 | $28,373.06 | 22:00:20 08/05/2026 | |
| 226 | OP/USDT | $0.1507 | $28,140.81 | 22:00:08 08/05/2026 | |
| 227 | OP/USDC | $0.1512 | $26,093.11 | 21:48:09 08/05/2026 | |
| 228 | OP/USDT | $0.1520 | $25,184.83 | 21:56:29 08/05/2026 | |
| 229 | OP/USDT | $0.1509 | $25,182.01 | 21:57:11 08/05/2026 | |
| 230 | OP/USDT | $0.1508 | $24,838.66 | 22:03:17 08/05/2026 | |
| 231 | OP/KRW | $0.1524 | $23,383.25 | 21:58:32 08/05/2026 | |
| 232 | OP/USDC | $0.1514 | $22,118.41 | 21:54:07 08/05/2026 | |
| 233 | OP/USDT | $0.1507 | $17,816.35 | 22:00:15 08/05/2026 | |
| 234 | OP/USDT | $0.1502 | $17,782.50 | 22:00:10 08/05/2026 | |
| 235 | OP/USDC | $0.1512 | $17,069.60 | 22:00:08 08/05/2026 | |
| 236 | OP/USD | $0.1496 | $15,329.83 | 22:04:21 08/05/2026 | |
| 237 | WETH/OP | $2,284.34 | $14,729.80 | 21:59:23 08/05/2026 | |
| 238 | OP/USDT | $0.1507 | $14,157.42 | 22:00:19 08/05/2026 | |
| 239 | OP/USDC | $0.1517 | $13,429.73 | 21:55:23 08/05/2026 | |
| 240 | OP/USDT | $0.1516 | $12,616.65 | 21:54:10 08/05/2026 | |
| 241 | OP/USDT | $0.1509 | $12,084.46 | 21:57:12 08/05/2026 | |
| 242 | OP/USDT | $0.1510 | $11,764.57 | 21:57:15 08/05/2026 | |
| 243 | OP/USD | $0.1507 | $11,657.95 | 22:03:16 08/05/2026 | |
| 244 | OP/BRL | $0.1499 | $11,171.42 | 22:00:17 08/05/2026 | |
| 245 | OP/USD | $0.1508 | $9,069.98 | 21:57:11 08/05/2026 | |
| 246 | OP/IDR | $0.1530 | $9,023.91 | 21:59:54 08/05/2026 | |
| 247 | WETH/OP | $2,284.39 | $8,402.38 | 21:59:23 08/05/2026 | |
| 248 | OP/USDC | $0.1507 | $8,155.65 | 21:54:08 08/05/2026 | |
| 249 | OP/CAD | $0.1519 | $7,922.54 | 22:00:07 08/05/2026 | |
| 250 | OP/IDR | $0.1510 | $7,391.34 | 22:00:11 08/05/2026 | |
| 251 | OP/USDT | $0.1507 | $7,389.02 | 22:00:11 08/05/2026 | |
| 252 | OP/USDC.e | $0.1507 | $7,272.18 | 21:59:19 08/05/2026 | |
| 253 | OP/USDC.e | $0.1505 | $6,797.68 | 21:59:23 08/05/2026 | |
| 254 | OP/USDT | $0.1505 | $6,672.47 | 22:00:07 08/05/2026 | |
| 255 | OP/USD | $0.1516 | $5,621.92 | 22:03:15 08/05/2026 | |
| 256 | OP/USDT | $0.1506 | $5,408.64 | 21:59:15 08/05/2026 | |
| 257 | OP/USDC | $0.1510 | $4,354.29 | 21:57:07 08/05/2026 | |
| 258 | OP/GUSD | $0.1506 | $4,302.91 | 21:59:53 08/05/2026 | |
| 259 | OP/USD | $0.1506 | $4,302.91 | 21:59:54 08/05/2026 | |
| 260 | OP/USDC | $0.1506 | $4,302.91 | 21:59:54 08/05/2026 | |
| 261 | OP/VELO | $0.1515 | $4,225.81 | 20:28:05 08/05/2026 | |
| 262 | OP/EUR | $0.1514 | $3,822.90 | 21:59:53 08/05/2026 | |
| 263 | OP/USDT | $0.1500 | $3,681.62 | 22:00:08 08/05/2026 | |
| 264 | OP/TRY | $0.1519 | $3,537.04 | 21:56:23 08/05/2026 | |
| 265 | OP/USDT | $0.1506 | $3,494.74 | 22:00:07 08/05/2026 | |
| 266 | OP/USDT | $0.1500 | $3,486.98 | 21:57:07 08/05/2026 | |
| 267 | ETH/OP | $2,284.51 | $2,992.39 | 21:59:15 08/05/2026 | |
| 268 | OP/USDT | $0.1516 | $2,631.99 | 21:57:07 08/05/2026 | |
| 269 | WSTETH/OP | $2,814.69 | $2,412.12 | 21:59:25 08/05/2026 | |
| 270 | OP/USDT | $0.1509 | $2,365.27 | 22:00:07 08/05/2026 | |
| 271 | OP/WBTC | $0.1507 | $2,020.64 | 21:59:31 08/05/2026 | |
| 272 | OP/USDT | $0.1507 | $1,988.51 | 21:57:21 08/05/2026 | |
| 273 | CRV/OP | $0.2493 | $1,915.46 | 21:59:49 08/05/2026 | |
| 274 | USDC/OP | $0.9997 | $1,617.72 | 21:57:21 08/05/2026 | |
| 275 | OP/PLN | $0.1515 | $1,488.47 | 21:57:07 08/05/2026 | |
| 276 | OP/USDC.e | $0.1506 | $1,281.08 | 21:57:23 08/05/2026 | |
| 277 | OP/THB | $0.1516 | $1,251.89 | 22:00:09 08/05/2026 | |
| 278 | OP/USDT | $0.1507 | $1,209.92 | 21:57:18 08/05/2026 | |
| 279 | OP/USD | $0.1491 | $1,000.46 | 21:54:17 08/05/2026 | |
| 280 | OP/USD | $0.1519 | $978.77 | 21:54:09 08/05/2026 | |
| 281 | OP/USDC | $0.1496 | $897.10 | 22:03:15 08/05/2026 | |
| 282 | OP/TRY | $0.1508 | $890.04 | 22:00:07 08/05/2026 | |
| 283 | OP/OPENX | $0.1512 | $845.29 | 21:51:21 08/05/2026 | |
| 284 | OP/USD | $0.1500 | $768.63 | 21:59:23 08/05/2026 | |
| 285 | OP/FRXETH | $0.1507 | $746.72 | 21:59:19 08/05/2026 | |
| 286 | OP/USDT | $0.1460 | $686.55 | 21:59:23 08/05/2026 | |
| 287 | USDC/OP | $0.9995 | $649.18 | 21:59:25 08/05/2026 | |
| 288 | OP/BRL | $0.1516 | $635.26 | 21:57:07 08/05/2026 | |
| 289 | TAROT/OP | $0.03656 | $419.46 | 20:56:27 08/05/2026 | |
| 290 | WETH/OP | $2,284.65 | $404.61 | 21:59:19 08/05/2026 | |
| 291 | WSTETH/OP | $2,813.63 | $315.90 | 21:59:19 08/05/2026 | |
| 292 | OP/ERN | $0.1506 | $258.59 | 21:40:27 08/05/2026 | |
| 293 | OP/USDT | $0.1517 | $220.64 | 21:54:09 08/05/2026 | |
| 294 | WSTETH/OP | $2,810.26 | $212.61 | 21:57:23 08/05/2026 | |
| 295 | OP/GIV | $0.1506 | $202.52 | 16:56:45 08/05/2026 | |
| 296 | OP/GBP | $0.1443 | $190.31 | 22:00:27 08/05/2026 | |
| 297 | OP/AUD | $0.1485 | $177.05 | 22:00:27 08/05/2026 | |
| 298 | OP/EUR | $0.1508 | $166.69 | 21:56:23 08/05/2026 | |
| 299 | OP/USDC | $0.1471 | $147.22 | 22:00:27 08/05/2026 | |
| 300 | OP/USD | $0.1483 | $133.47 | 22:00:27 08/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 08/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,587,823 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.