Optimism OP
Xếp hạng #82
23:08:00 11/01/2026
Giá Optimism (OP)
$0.3186 -0.75%
0.000003507 BTC
8,552 VND
Thấp: $0.3162
Cao: $0.3267
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6926 | $61,093,783 | 22:57:18 11/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3179 | $48,422,391 | 22:57:17 11/01/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,374,294 | 22:57:15 11/01/2026 |
| 4 |  Darkex Exchange |
OP/USDT | $0.3180 | $42,402,767 | 23:00:17 11/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3180 | $33,418,430 | 23:00:15 11/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.3185 | $28,372,798 | 23:03:16 11/01/2026 |
| 7 |  Binance |
OP/USDT | $0.3173 | $25,118,062 | 22:54:16 11/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3179 | $20,314,364 | 22:57:15 11/01/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.3175 | $18,621,799 | 22:54:15 11/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3181 | $16,366,973 | 23:00:15 11/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3178 | $14,667,792 | 22:57:16 11/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3180 | $13,850,287 | 22:57:16 11/01/2026 |
| 13 |  Zedxion Exchange |
OP/USDT | $0.3180 | $13,768,402 | 23:00:16 11/01/2026 |
| 14 |  CZR Exchange |
OP/USDT | $0.3180 | $13,768,153 | 23:00:16 11/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3181 | $11,452,393 | 23:00:17 11/01/2026 |
| 16 |  Hibt |
OP/USDT | $0.3180 | $11,030,314 | 22:57:27 11/01/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.3179 | $10,775,820 | 22:57:16 11/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3179 | $10,061,593 | 22:57:15 11/01/2026 |
| 19 |  AscendEX |
OP/USDT | $0.3174 | $9,429,856 | 22:54:16 11/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3180 | $9,004,141 | 22:57:15 11/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.3173 | $8,930,344 | 22:54:16 11/01/2026 |
| 22 |  NovaEx |
OP/USDT | $0.3182 | $8,533,266 | 23:00:16 11/01/2026 |
| 23 |  OneBullEx |
OP/USDT | $0.3184 | $8,027,055 | 23:03:07 11/01/2026 |
| 24 | NovaEx |
OP/USD | $0.3181 | $7,373,944 | 23:00:16 11/01/2026 |
| 25 |  BiKing |
OP/USDT | $0.3179 | $7,327,845 | 23:00:18 11/01/2026 |
| 26 |  OKX |
OP/USDT | $0.3167 | $6,940,535 | 22:55:51 11/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3179 | $6,670,879 | 22:57:18 11/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3188 | $6,038,876 | 23:03:17 11/01/2026 |
| 29 |  Bibox |
OP/USDT | $0.5587 | $5,759,952 | 23:00:11 11/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3180 | $5,630,420 | 23:00:16 11/01/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.3178 | $5,266,893 | 23:00:17 11/01/2026 |
| 32 |  YEX |
OP/USDT | $0.3179 | $5,086,857 | 22:57:16 11/01/2026 |
| 33 |  Millionero |
OP/USDT | $0.3177 | $4,682,203 | 23:00:15 11/01/2026 |
| 34 |  OneEx |
OP/USDT | $0.3186 | $4,631,598 | 23:00:13 11/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3176 | $4,418,780 | 22:57:15 11/01/2026 |
| 36 |  CoinP |
OP/USDT | $0.3182 | $4,393,513 | 23:00:09 11/01/2026 |
| 37 |  WEEX |
OP/USDT | $0.3180 | $4,000,648 | 22:57:08 11/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3181 | $3,929,133 | 23:00:16 11/01/2026 |
| 39 |  Phemex |
OP/USDT | $0.3178 | $3,611,572 | 22:57:16 11/01/2026 |
| 40 | WEEX |
OP/USDT | $0.3179 | $3,486,517 | 22:57:16 11/01/2026 |
| 41 | CoinP |
OP/USDT | $0.3179 | $3,430,719 | 23:00:15 11/01/2026 |
| 42 |  BitMart |
OP/USDT | $0.3173 | $3,305,374 | 22:57:08 11/01/2026 |
| 43 |  AstralX |
OP/USDT | $0.3186 | $3,249,068 | 23:00:12 11/01/2026 |
| 44 | Millionero |
OP/USDT | $0.3181 | $3,092,573 | 23:00:07 11/01/2026 |
| 45 | AscendEX |
OP/USDT | $0.3157 | $2,723,802 | 22:54:07 11/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.3179 | $2,698,767 | 22:57:15 11/01/2026 |
| 47 |  BitTap |
OP/USDT | $0.3178 | $2,635,439 | 23:00:16 11/01/2026 |
| 48 |  BTSE |
OP/USDT | $0.3178 | $2,632,483 | 22:57:15 11/01/2026 |
| 49 |  BlockFin |
OP/USDT | $0.3181 | $2,572,428 | 23:00:07 11/01/2026 |
| 50 |  B2Z Exchange |
OP/USD | $0.3179 | $2,517,425 | 23:00:16 11/01/2026 |
| 51 |  BITmarkets |
OP/USDT | $0.3178 | $2,516,409 | 23:00:15 11/01/2026 |
| 52 | Binance |
OP/USDT | $0.3177 | $2,474,664 | 22:56:42 11/01/2026 |
| 53 |  UZX |
OP/USDT | $0.3175 | $2,450,567 | 22:57:15 11/01/2026 |
| 54 | WhiteBIT |
OP/USDT | $0.3172 | $2,445,910 | 22:54:08 11/01/2026 |
| 55 | BiKing |
OP/USDT | $0.3182 | $2,375,537 | 23:00:12 11/01/2026 |
| 56 |  Echobit |
OP/USDT | $0.3182 | $2,343,513 | 23:00:08 11/01/2026 |
| 57 |  Hotcoin |
OP/USDT | $0.3179 | $2,324,624 | 22:57:18 11/01/2026 |
| 58 |  Cofinex |
OP/USDT | $0.3178 | $2,309,794 | 23:00:15 11/01/2026 |
| 59 |  Bitget |
OP/USDT | $0.3169 | $2,301,923 | 22:54:16 11/01/2026 |
| 60 | Hotcoin |
OP/USDT | $0.3175 | $2,132,654 | 22:58:18 11/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.3179 | $2,115,001 | 23:00:16 11/01/2026 |
| 62 |  EagleX |
OP/USDT | $0.3180 | $1,900,674 | 23:00:15 11/01/2026 |
| 63 |  YUBIT |
OP/USDT | $0.3179 | $1,882,342 | 22:57:15 11/01/2026 |
| 64 |  4E |
OP/USDT | $0.3176 | $1,871,183 | 23:00:07 11/01/2026 |
| 65 | OneBullEx |
OP/USDT | $0.3186 | $1,867,439 | 23:03:24 11/01/2026 |
| 66 | B2Z Exchange |
OP/USD | $0.3180 | $1,834,420 | 23:00:10 11/01/2026 |
| 67 | BITmarkets |
OP/USD | $0.3180 | $1,834,420 | 23:00:08 11/01/2026 |
| 68 |  Bitcoiva |
OP/USDT | $0.3176 | $1,703,957 | 23:00:08 11/01/2026 |
| 69 | NovaEx |
OP/USDT | $0.3181 | $1,692,434 | 23:00:07 11/01/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3180 | $1,547,023 | 23:00:16 11/01/2026 |
| 71 |  BloFin |
OP/USDT | $0.3180 | $1,538,109 | 22:57:07 11/01/2026 |
| 72 |  SuperEx |
OP/USDT | $0.3185 | $1,504,938 | 23:00:09 11/01/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.3180 | $1,502,637 | 23:00:16 11/01/2026 |
| 74 | FameEX |
OP/USDT | $0.3173 | $1,483,193 | 22:57:12 11/01/2026 |
| 75 | Bybit |
OP/USDT | $0.3173 | $1,358,972 | 22:54:12 11/01/2026 |
| 76 | CoinW |
OP/USDT | $0.3179 | $1,317,492 | 22:57:08 11/01/2026 |
| 77 |  BitradeX |
OP/USDT | $0.3197 | $1,308,364 | 22:42:15 11/01/2026 |
| 78 |  KuCoin |
OP/USDT | $0.3177 | $1,257,540 | 22:57:19 11/01/2026 |
| 79 |  Bitcastle |
OP/USDT | $0.3179 | $1,231,496 | 23:00:19 11/01/2026 |
| 80 |  BTCC |
OP/USDT | $0.3177 | $1,225,944 | 22:57:16 11/01/2026 |
| 81 | Ju.com |
OP/USDT | $0.3178 | $1,162,708 | 22:57:12 11/01/2026 |
| 82 |  Grvt |
OP/USDT | $0.3172 | $1,136,119 | 23:00:16 11/01/2026 |
| 83 | DigiFinex |
OP/USDT | $0.3173 | $1,116,261 | 22:54:07 11/01/2026 |
| 84 |  CoinCatch |
OP/USDT | $0.3184 | $1,082,083 | 23:03:17 11/01/2026 |
| 85 | Hibt |
OP/USDT | $0.3176 | $1,076,127 | 22:57:08 11/01/2026 |
| 86 |  KCEX |
OP/USDT | $0.3180 | $1,033,151 | 22:57:15 11/01/2026 |
| 87 |  MEXC |
OP/USDT | $0.3177 | $984,252 | 22:57:13 11/01/2026 |
| 88 |  Bitunix |
OP/USDT | $0.3180 | $954,171 | 22:57:15 11/01/2026 |
| 89 | Biconomy.com |
OP/USDT | $0.3178 | $903,033 | 22:57:07 11/01/2026 |
| 90 |  Toobit |
OP/USDT | $0.3180 | $897,147 | 22:57:16 11/01/2026 |
| 91 |  BYDFi |
OP/USDT | $0.3172 | $896,941 | 23:00:17 11/01/2026 |
| 92 | OKX |
OP/USDT | $0.3173 | $885,590 | 22:56:24 11/01/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.3181 | $884,609 | 23:00:14 11/01/2026 |
| 94 |  EdgeX |
OP/USD | $0.3184 | $860,063 | 23:03:16 11/01/2026 |
| 95 |  SunX |
OP/USDT | $0.3181 | $851,635 | 23:00:10 11/01/2026 |
| 96 | Darkex Exchange |
OP/USDT | $0.3176 | $850,350 | 23:00:13 11/01/2026 |
| 97 |  Velodrome v3 (Optimism) |
WETH/OP | $3,111.78 | $812,041 | 22:59:33 11/01/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.3180 | $778,134 | 22:57:18 11/01/2026 |
| 99 | MGBX |
OP/USDT | $0.3182 | $744,710 | 23:00:08 11/01/2026 |
| 100 |  Poloniex |
OP/USDT | $0.3175 | $691,696 | 22:54:07 11/01/2026 |
| 101 | OrangeX |
OP/USDT | $0.3176 | $681,599 | 22:57:09 11/01/2026 |
| 102 | TruBit Pro Exchange |
OP/USDT | $0.3186 | $638,828 | 23:00:07 11/01/2026 |
| 103 | Phemex |
OP/USDT | $0.3173 | $637,518 | 22:57:11 11/01/2026 |
| 104 | Ekbit |
OP/USDT | $0.3182 | $615,092 | 23:00:08 11/01/2026 |
| 105 |  XT.COM |
OP/USDT | $0.3180 | $614,076 | 22:57:10 11/01/2026 |
| 106 |  Tebbit |
OP/USDT | $0.3182 | $613,989 | 23:00:12 11/01/2026 |
| 107 | Ourbit |
OP/USDT | $0.3177 | $608,550 | 22:57:08 11/01/2026 |
| 108 | UZX |
OP/USDT | $0.3176 | $603,996 | 22:57:07 11/01/2026 |
| 109 |  CoinChief |
OP/USDT | $0.3181 | $595,209 | 23:00:16 11/01/2026 |
| 110 | BTSE |
OP/USDT | $0.3176 | $592,268 | 22:57:09 11/01/2026 |
| 111 | TruBit Pro Exchange |
OP/USDC | $0.3183 | $571,169 | 23:00:07 11/01/2026 |
| 112 | BITmarkets |
OP/USDT | $0.3179 | $566,271 | 23:00:08 11/01/2026 |
| 113 |  Bitrue |
OP/USDT | $0.3180 | $566,026 | 22:57:16 11/01/2026 |
| 114 | B2Z Exchange |
OP/USDT | $0.3186 | $565,106 | 23:00:10 11/01/2026 |
| 115 |  Gate |
OP/USDT | $0.3170 | $551,144 | 22:54:19 11/01/2026 |
| 116 | Tapbit |
OP/USDT | $0.3176 | $526,289 | 22:57:07 11/01/2026 |
| 117 |  Paribu |
OP/TRY | $0.3197 | $521,783 | 23:02:53 11/01/2026 |
| 118 |  LBank |
OP/USDT | $0.3180 | $521,735 | 22:57:09 11/01/2026 |
| 119 |  CRMClick |
OP/USDT | $0.3182 | $499,782 | 23:00:13 11/01/2026 |
| 120 |  HTX |
OP/USDT | $0.3182 | $499,600 | 22:59:54 11/01/2026 |
| 121 |  Backpack Exchange |
OP/USDC | $0.3176 | $469,278 | 22:57:16 11/01/2026 |
| 122 | BVOX |
OP/USDT | $0.3176 | $431,002 | 22:57:07 11/01/2026 |
| 123 | Gate |
OP/USDT | $0.3173 | $427,106 | 22:56:24 11/01/2026 |
| 124 | Tebbit |
OP/USDT | $0.3181 | $425,947 | 23:00:16 11/01/2026 |
| 125 | CZR Exchange |
OP/USDT | $0.3182 | $415,669 | 23:00:08 11/01/2026 |
| 126 | Coinlocally |
OP/USDT | $0.3176 | $375,296 | 23:00:10 11/01/2026 |
| 127 | BingX |
OP/USDT | $0.3176 | $347,456 | 22:57:09 11/01/2026 |
| 128 |  CriptoSwaps |
OP/USDT | $0.3176 | $343,856 | 23:00:08 11/01/2026 |
| 129 | BitMart |
OP/USDC | $0.3171 | $339,242 | 22:57:08 11/01/2026 |
| 130 | CRMClick |
OP/USDT | $0.3180 | $332,469 | 23:00:15 11/01/2026 |
| 131 | HTX |
OP/USDT | $0.3171 | $331,726 | 22:54:16 11/01/2026 |
| 132 | BlockFin |
OP/USDT | $0.3180 | $326,813 | 23:00:15 11/01/2026 |
| 133 | YEX |
OP/USD | $0.3178 | $325,713 | 22:57:16 11/01/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.3173 | $308,948 | 22:54:08 11/01/2026 |
| 135 |  BitKan |
OP/USDT | $0.3181 | $300,347 | 23:00:08 11/01/2026 |
| 136 |  Coinbase Exchange |
OP/USD | $0.3170 | $290,560 | 22:56:29 11/01/2026 |
| 137 | NovaEx |
OP/USDC | $0.3180 | $277,468 | 23:00:07 11/01/2026 |
| 138 | Toobit |
OP/USDT | $0.3181 | $272,084 | 22:57:10 11/01/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.3180 | $270,718 | 22:57:15 11/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.3182 | $249,401 | 23:00:09 11/01/2026 |
| 141 |  Fastex |
OP/USDC | $0.3170 | $242,555 | 22:57:07 11/01/2026 |
| 142 | Bitget |
OP/USDT | $0.3172 | $241,532 | 22:54:08 11/01/2026 |
| 143 |  Bitazza |
OP/USDT | $0.3176 | $235,730 | 23:00:13 11/01/2026 |
| 144 |  Extended |
OP/USD | $0.3181 | $233,576 | 23:03:16 11/01/2026 |
| 145 | Fastex |
OP/USDT | $0.3170 | $233,133 | 22:57:07 11/01/2026 |
| 146 | WhiteBIT |
OP/TRY | $0.3183 | $229,455 | 22:54:08 11/01/2026 |
| 147 | KCEX |
OP/USDT | $0.3176 | $226,343 | 22:57:11 11/01/2026 |
| 148 |  Lighter |
OP/USDC | $0.3183 | $217,798 | 23:03:15 11/01/2026 |
| 149 | Bybit |
OP/USDC | $0.3174 | $217,254 | 22:54:12 11/01/2026 |
| 150 |  Hyperliquid |
OP/USD | $0.3179 | $206,073 | 22:57:15 11/01/2026 |
| 151 | KuCoin |
OP/USDT | $0.3169 | $204,670 | 22:55:23 11/01/2026 |
| 152 | Bitunix |
OP/USDT | $0.3179 | $195,416 | 22:57:07 11/01/2026 |
| 153 | Binance |
OP/USDC | $0.3172 | $186,688 | 22:56:42 11/01/2026 |
| 154 | YEX |
OPTIMISM/USDT | $0.3176 | $182,481 | 23:00:08 11/01/2026 |
| 155 | BloFin |
OP/USDT | $0.3177 | $170,487 | 22:57:16 11/01/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.3176 | $149,610 | 22:57:08 11/01/2026 |
| 157 |  BiFinance |
OP/USDT | $0.3178 | $142,040 | 22:57:11 11/01/2026 |
| 158 |  LeveX |
OP/USDT | $0.3180 | $140,261 | 23:00:15 11/01/2026 |
| 159 | Cofinex |
OP/USD | $0.3180 | $135,191 | 23:00:15 11/01/2026 |
| 160 |  Pionex |
OP/USDT | $0.3179 | $129,771 | 22:57:15 11/01/2026 |
| 161 | OKX |
OP/USD | $0.3171 | $123,992 | 22:56:24 11/01/2026 |
| 162 |  UEEx |
OP/USDT | $0.3176 | $123,844 | 23:00:12 11/01/2026 |
| 163 |  Bithumb |
OP/KRW | $0.3218 | $119,989 | 22:59:54 11/01/2026 |
| 164 | MEXC |
OP/USDC | $0.3178 | $111,530 | 22:57:16 11/01/2026 |
| 165 |  Coinflare |
OP/USDT | $0.3146 | $98,171.40 | 23:00:15 11/01/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.3173 | $97,036.56 | 22:57:08 11/01/2026 |
| 167 |  ONUS Pro |
OP/VNDC | $0.3180 | $96,745.33 | 23:00:15 11/01/2026 |
| 168 | Bitrue |
OP/XRP | $0.3172 | $96,280.14 | 22:57:07 11/01/2026 |
| 169 |  Kraken |
OP/USD | $0.3182 | $95,665.83 | 22:59:56 11/01/2026 |
| 170 |  Upbit |
OP/KRW | $0.3212 | $92,839.57 | 22:56:23 11/01/2026 |
| 171 |  Dex-Trade |
OP/USDT | $0.3174 | $92,312.47 | 22:54:07 11/01/2026 |
| 172 |  Coinbase International Exchange |
OP/USDC | $0.3170 | $89,557.53 | 23:00:16 11/01/2026 |
| 173 |  TGEX |
OP/USDT | $0.3180 | $85,973.87 | 23:00:15 11/01/2026 |
| 174 |  BlueBit |
OP/USDT | $0.3171 | $85,752.38 | 23:00:10 11/01/2026 |
| 175 | Cofinex |
OP/USDC | $0.3172 | $83,705.94 | 23:00:15 11/01/2026 |
| 176 | BYDFi |
OP/USDT | $0.3176 | $77,996.38 | 22:57:07 11/01/2026 |
| 177 | MEXC |
OP/USDC | $0.3177 | $72,219.99 | 22:57:13 11/01/2026 |
| 178 |  CoinEx |
OP/USDT | $0.3191 | $67,273.41 | 22:59:53 11/01/2026 |
| 179 |  BigONE |
OP/USDT | $0.3176 | $65,580.58 | 22:54:08 11/01/2026 |
| 180 |  Paradex |
OP/USD | $0.3174 | $62,592.68 | 23:03:15 11/01/2026 |
| 181 |  ICRYPEX |
OP/USDT | $0.3177 | $62,214.39 | 23:00:08 11/01/2026 |
| 182 |  Bitkub |
OP/THB | $0.3170 | $57,429.46 | 22:54:07 11/01/2026 |
| 183 | ONUS Pro |
OP/USDT | $0.3176 | $56,237.22 | 23:00:15 11/01/2026 |
| 184 |  EXMO |
OP/USDC | $0.3173 | $55,539.51 | 22:54:09 11/01/2026 |
| 185 | Binance |
OP/TRY | $0.3185 | $53,380.82 | 22:56:42 11/01/2026 |
| 186 | Pionex |
OP/USDT | $0.3179 | $53,141.27 | 22:57:08 11/01/2026 |
| 187 | Cofinex |
OP/USDT | $0.3182 | $52,055.34 | 23:00:11 11/01/2026 |
| 188 | Cofinex |
OP/USDC | $0.3172 | $50,232.43 | 23:00:11 11/01/2026 |
| 189 |  Bit2Me |
OP/EUR | $0.3213 | $48,546.68 | 22:57:09 11/01/2026 |
| 190 |  EXMO.ME |
OP/USDT | $0.3179 | $48,248.59 | 23:00:11 11/01/2026 |
| 191 | EXMO |
OP/USDT | $0.3170 | $47,899.59 | 22:54:09 11/01/2026 |
| 192 |  Picol |
OP/USDT | $0.3182 | $46,966.38 | 23:00:12 11/01/2026 |
| 193 | Gate |
OP/USDC | $0.3176 | $45,875.20 | 22:56:24 11/01/2026 |
| 194 |  Bitfinex |
OP/XUSD | $0.3184 | $45,309.70 | 22:59:53 11/01/2026 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.3175 | $44,043.07 | 22:59:53 11/01/2026 |
| 196 |  Globe Derivative Exchange |
OP/USD | $0.3182 | $43,372.87 | 23:00:17 11/01/2026 |
| 197 | B2Z Exchange |
OP/USDC | $0.3180 | $41,442.04 | 23:00:10 11/01/2026 |
| 198 | BITmarkets |
OP/USDC | $0.3180 | $41,442.04 | 23:00:08 11/01/2026 |
| 199 | WEEX |
OP/USDC | $0.3180 | $41,275.84 | 22:57:08 11/01/2026 |
| 200 | WhiteBIT |
OP/EUR | $0.3176 | $37,319.67 | 22:54:08 11/01/2026 |
| 201 |  BtcTurk | Kripto |
OP/USDT | $0.3200 | $32,001.06 | 22:57:53 11/01/2026 |
| 202 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9974 | $31,718.31 | 22:51:39 11/01/2026 |
| 203 |  Binance TR |
OP/TRY | $0.3185 | $29,296.16 | 22:57:09 11/01/2026 |
| 204 | Paribu |
OP/USDT | $0.3172 | $29,111.41 | 22:59:23 11/01/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $27,746.29 | 22:49:13 11/01/2026 |
| 206 |  Coincall |
OP/USD | $0.3186 | $27,230.72 | 23:03:16 11/01/2026 |
| 207 | Deepcoin |
OP/USDT | $0.3179 | $27,189.04 | 22:57:07 11/01/2026 |
| 208 | Bitrue |
OP/USDC | $0.3170 | $25,230.46 | 22:57:07 11/01/2026 |
| 209 | BTCC |
OP/USDT | $0.3174 | $24,750.94 | 22:57:10 11/01/2026 |
| 210 | Binance |
OP/FDUSD | $0.3172 | $24,232.04 | 22:56:42 11/01/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $3,110.56 | $24,097.03 | 22:58:39 11/01/2026 |
| 212 |  Niza.io |
OP/USD | $0.3182 | $23,975.16 | 23:00:07 11/01/2026 |
| 213 |  Bitbank |
OP/JPY | $0.3196 | $22,863.93 | 22:57:12 11/01/2026 |
| 214 | SunX |
OP/USDT | $0.3181 | $22,553.18 | 23:00:18 11/01/2026 |
| 215 |  Helix |
OP/USDT | $0.3186 | $21,655.79 | 23:00:15 11/01/2026 |
| 216 | BtcTurk | Kripto |
OP/TRY | $0.3190 | $21,322.47 | 22:57:53 11/01/2026 |
| 217 | Bit2Me |
OP/USDC | $0.3180 | $20,665.26 | 22:57:09 11/01/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3178 | $20,173.50 | 22:58:39 11/01/2026 |
| 219 |  CEEX exchange |
OP/USDT | $0.3176 | $19,846.66 | 23:00:11 11/01/2026 |
| 220 |  PrimeXBT |
OP/USDT | $0.3181 | $19,293.49 | 23:00:16 11/01/2026 |
| 221 | Bitget |
OP/USDC | $0.3173 | $18,711.85 | 22:54:08 11/01/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $3,119.60 | $18,129.07 | 22:50:07 11/01/2026 |
| 223 |  Nonkyc.io Exchange |
OP/USDT | $0.3183 | $17,732.56 | 23:00:11 11/01/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.3170 | $16,577.60 | 23:00:07 11/01/2026 |
| 225 |  Aster |
OP/USDT | $0.3170 | $16,569.06 | 22:54:15 11/01/2026 |
| 226 | LeveX |
OP/USDT | $0.3183 | $15,560.48 | 23:00:07 11/01/2026 |
| 227 |  BIT |
OP/USDT | $0.3172 | $14,750.80 | 23:00:26 11/01/2026 |
| 228 | Kraken |
OP/EUR | $0.3194 | $13,584.18 | 22:59:56 11/01/2026 |
| 229 |  Tokocrypto |
OP/USDT | $0.3179 | $13,168.33 | 22:57:08 11/01/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.3175 | $12,521.34 | 22:54:07 11/01/2026 |
| 231 | TGEX |
OP/USDT | $0.3176 | $12,482.51 | 23:00:09 11/01/2026 |
| 232 | Binance |
OP/EUR | $0.3197 | $12,302.74 | 22:56:42 11/01/2026 |
| 233 | YEX |
OPTIMISM/USDC | $0.3182 | $11,873.73 | 23:00:08 11/01/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.3171 | $10,974.94 | 22:57:12 11/01/2026 |
| 235 |  Crypto.com Exchange |
OP/USDT | $0.3178 | $10,446.28 | 22:57:11 11/01/2026 |
| 236 | KuCoin |
OP/USDC | $0.3169 | $10,348.85 | 22:55:23 11/01/2026 |
| 237 |  Binance.US |
OP/USDT | $0.3176 | $9,960.71 | 22:59:53 11/01/2026 |
| 238 |  ADEN |
OP/USDT | $0.3182 | $9,521.80 | 23:03:38 11/01/2026 |
| 239 |  HashKey Global |
OP/USDT | $0.3166 | $9,045.69 | 22:57:08 11/01/2026 |
| 240 |  Kanga Exchange |
OP/USDT | $0.3171 | $8,511.71 | 22:57:11 11/01/2026 |
| 241 |  XBO.com |
OP/USDT | $0.3184 | $8,084.20 | 23:00:11 11/01/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.3182 | $8,076.23 | 22:57:11 11/01/2026 |
| 243 |  Drift Protocol |
OP/USDC | $0.3195 | $7,859.08 | 23:00:15 11/01/2026 |
| 244 |  dYdX v4 |
OP/USD | $0.3189 | $7,781.03 | 23:04:18 11/01/2026 |
| 245 | BYDFi |
OP/USDC | $0.3180 | $7,701.95 | 22:57:07 11/01/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.3782 | $7,203.64 | 22:54:07 11/01/2026 |
| 247 | Coinbase Exchange |
OP/USDT | $0.3206 | $6,919.56 | 22:56:29 11/01/2026 |
| 248 |  HashKey Exchange |
OP/USD | $0.3180 | $5,490.03 | 22:57:07 11/01/2026 |
| 249 | Phemex |
OP/USDC | $0.3177 | $5,246.77 | 22:57:11 11/01/2026 |
| 250 |  Bitlo |
OP/USDT | $0.3185 | $5,195.09 | 23:00:08 11/01/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.3170 | $5,179.85 | 22:57:11 11/01/2026 |
| 252 | ONUS Pro |
OP/VNDC | $0.3187 | $5,151.32 | 23:00:10 11/01/2026 |
| 253 |  WOO X |
OP/USDT | $0.3182 | $5,023.39 | 22:57:15 11/01/2026 |
| 254 | Kanga Exchange |
OP/PLN | $0.3170 | $5,001.57 | 22:57:11 11/01/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.3171 | $3,946.54 | 22:49:49 11/01/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $3,113.74 | $3,762.75 | 22:58:31 11/01/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $3,118.23 | $3,621.85 | 22:55:15 11/01/2026 |
| 258 |  TRIV |
OP/IDR | $0.3193 | $3,444.77 | 23:00:34 11/01/2026 |
| 259 | TRIV |
OP/USDT | $0.3180 | $3,444.50 | 23:00:34 11/01/2026 |
| 260 | Niza.io |
OP/EUR | $0.3194 | $3,405.14 | 23:00:07 11/01/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.3170 | $3,389.89 | 22:54:17 11/01/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3171 | $3,048.13 | 22:55:15 11/01/2026 |
| 263 |  Flipster |
OP/USDT | $0.3169 | $2,602.73 | 23:00:16 11/01/2026 |
| 264 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,518.82 | 22:48:59 11/01/2026 |
| 265 | Binance |
OP/BTC | $0.3193 | $1,905.57 | 22:56:42 11/01/2026 |
| 266 | Binance |
OP/ETH | $0.3180 | $1,773.45 | 22:56:42 11/01/2026 |
| 267 |  VinDAX |
OP/USDT | $0.3178 | $1,741.91 | 23:00:13 11/01/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,817.80 | $1,636.29 | 22:49:09 11/01/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/USDT | $0.3173 | $1,629.37 | 22:48:55 11/01/2026 |
| 270 | Bitlo |
OP/TRY | $0.3197 | $1,594.61 | 23:00:08 11/01/2026 |
| 271 | Bitfinex |
OP/XUST | $0.3190 | $1,588.12 | 22:59:53 11/01/2026 |
| 272 | Velodrome Finance v2 |
OP/USDC.e | $0.3170 | $1,531.49 | 22:57:13 11/01/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.4047 | $1,516.47 | 22:55:15 11/01/2026 |
| 274 |  Binance TH |
OP/USDT | $0.3180 | $1,477.40 | 22:57:07 11/01/2026 |
| 275 | 4E |
OP/USDT | $0.3179 | $1,352.63 | 23:00:15 11/01/2026 |
| 276 | Bitstamp by Robinhood |
OP/EUR | $0.3208 | $1,260.63 | 22:59:53 11/01/2026 |
| 277 |  Velodrome Finance |
OP/USDC.e | $0.3177 | $1,250.88 | 22:58:37 11/01/2026 |
| 278 |  Foxbit |
OP/BRL | $0.3175 | $1,128.21 | 22:57:11 11/01/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $718.74 | 22:48:59 11/01/2026 |
| 280 | Bitrue |
OP/USDT | $0.3166 | $653.79 | 22:57:07 11/01/2026 |
| 281 |  Ndax |
OP/CAD | $0.3211 | $651.81 | 23:00:09 11/01/2026 |
| 282 |  OKJ |
OP/JPY | $0.3216 | $643.92 | 22:57:08 11/01/2026 |
| 283 |  Arkham |
OP/USDT | $0.3181 | $580.70 | 23:00:15 11/01/2026 |
| 284 | Arkham |
OP/USDT | $0.3179 | $549.47 | 23:00:09 11/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3189 | $534.26 | 22:49:11 11/01/2026 |
| 286 |  zondacrypto |
OP/PLN | $0.3212 | $448.77 | 22:54:14 11/01/2026 |
| 287 |  Indodax |
OP/IDR | $0.3230 | $415.45 | 23:02:54 11/01/2026 |
| 288 | OKX |
OP/EUR | $0.3189 | $327.63 | 22:56:53 11/01/2026 |
| 289 |  Young Platform |
OP/EUR | $0.3222 | $317.28 | 23:00:07 11/01/2026 |
| 290 |  Gemini |
OP/USD | $0.3196 | $303.47 | 22:59:54 11/01/2026 |
| 291 | Gemini |
OP/GUSD | $0.3196 | $303.44 | 22:59:54 11/01/2026 |
| 292 | Gemini |
OP/USDC | $0.3195 | $303.40 | 22:59:54 11/01/2026 |
| 293 | ONUS Pro |
OP/USDT | $0.3196 | $301.00 | 23:00:10 11/01/2026 |
| 294 | Velodrome Finance v2 |
OP/VELO | $0.3218 | $244.92 | 22:57:01 11/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3181 | $234.34 | 22:55:29 11/01/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.3238 | $211.84 | 23:00:07 11/01/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.3179 | $206.75 | 22:55:15 11/01/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $3,815.56 | $193.25 | 22:55:15 11/01/2026 |
| 299 | Binance.US |
OP/USD | $0.3250 | $155.23 | 22:59:53 11/01/2026 |
| 300 | Young Platform |
OP/USDC | $0.3185 | $146.79 | 23:00:07 11/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 11/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,093,783 với tỷ giá $0.6926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.