Optimism OP
Xếp hạng #124
15:08:00 18/06/2026
Giá Optimism (OP)
$0.1064 -1.89%
0.000001650 BTC
2,812 VND
Thấp: $0.1040
Cao: $0.1104
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1064 | $506,822,454 | 15:00:12 18/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1063 | $252,711,311 | 15:00:07 18/06/2026 |
| 3 |  BingX |
OP/USDT | $0.1063 | $219,624,083 | 14:57:18 18/06/2026 |
| 4 |  4E |
OP/USDT | $0.1063 | $147,244,574 | 15:00:15 18/06/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1063 | $94,496,936 | 14:57:17 18/06/2026 |
| 6 |  KTX |
OP/USDT | $0.1063 | $70,031,767 | 15:00:16 18/06/2026 |
| 7 |  TruBit Pro Exchange |
OP/USDT | $0.1062 | $64,910,478 | 15:00:15 18/06/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,377,498 | 14:54:15 18/06/2026 |
| 9 |  Binance |
OP/USDT | $0.1064 | $27,304,223 | 14:54:16 18/06/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1063 | $21,441,171 | 14:57:15 18/06/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1061 | $16,113,973 | 15:00:16 18/06/2026 |
| 12 |  FameEX |
OP/USDT | $0.1063 | $15,916,907 | 14:57:18 18/06/2026 |
| 13 |  LBank |
OP/USDT | $0.1062 | $14,904,116 | 14:57:15 18/06/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.1063 | $12,818,969 | 15:00:16 18/06/2026 |
| 15 |  Bybit |
OP/USDT | $0.1064 | $12,614,261 | 14:54:16 18/06/2026 |
| 16 |  Hibt |
OP/USDT | $0.1103 | $12,232,605 | 10:03:26 15/06/2026 |
| 17 |  WhiteBIT |
OP/USDT | $0.1057 | $12,131,535 | 14:57:15 18/06/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.1062 | $12,095,179 | 15:00:15 18/06/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1062 | $12,094,441 | 15:00:17 18/06/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1062 | $12,094,393 | 15:00:16 18/06/2026 |
| 21 |  BTSE |
OP/USDT | $0.1064 | $11,641,899 | 14:57:15 18/06/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1064 | $11,611,472 | 14:54:15 18/06/2026 |
| 23 |  CoinW |
OP/USDT | $0.1064 | $11,557,322 | 14:57:17 18/06/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1061 | $11,213,335 | 15:00:16 18/06/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1061 | $11,213,292 | 15:00:15 18/06/2026 |
| 26 |  BVOX |
OP/USDT | $0.1065 | $10,772,340 | 14:57:15 18/06/2026 |
| 27 |  AscendEX |
OP/USDT | $0.1063 | $9,649,197 | 14:57:15 18/06/2026 |
| 28 |  BiKing |
OP/USDT | $0.1063 | $9,268,503 | 15:00:17 18/06/2026 |
| 29 |  Batonex |
OP/USDT | $0.1064 | $9,075,247 | 15:00:16 18/06/2026 |
| 30 |  BlockFin |
OP/USDT | $0.1066 | $7,786,244 | 15:00:07 18/06/2026 |
| 31 |  Grvt |
OP/USDT | $0.1045 | $7,437,463 | 14:03:18 18/06/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1062 | $7,212,467 | 15:00:16 18/06/2026 |
| 33 | WhiteBIT |
OP/USDT | $0.1065 | $6,309,981 | 14:57:08 18/06/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.1063 | $6,182,737 | 15:03:16 18/06/2026 |
| 35 | KTX |
OP/USDT | $0.1065 | $6,054,416 | 15:00:07 18/06/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1064 | $5,951,732 | 14:57:15 18/06/2026 |
| 37 |  BTCC |
OP/USDT | $0.1065 | $5,675,299 | 14:57:16 18/06/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.1062 | $5,576,926 | 15:00:16 18/06/2026 |
| 39 |  UZX |
OP/USDT | $0.1062 | $5,011,321 | 14:57:17 18/06/2026 |
| 40 |  BloFin |
OP/USDT | $0.1069 | $4,687,957 | 14:51:08 18/06/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.1062 | $4,588,154 | 15:00:16 18/06/2026 |
| 42 |  YEX |
OP/USDT | $0.1062 | $4,495,734 | 15:00:17 18/06/2026 |
| 43 |  BitMart |
OP/USDT | $0.1064 | $4,494,156 | 14:57:09 18/06/2026 |
| 44 |  Ourbit |
OP/USDT | $0.1063 | $4,461,720 | 14:57:16 18/06/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1062 | $4,197,697 | 15:00:21 18/06/2026 |
| 46 |  Phemex |
OP/USDT | $0.1063 | $4,102,070 | 14:57:17 18/06/2026 |
| 47 |  Websea |
OP/USDT | $0.1062 | $4,088,826 | 14:57:17 18/06/2026 |
| 48 |  MEXC |
OP/USDT | $0.1064 | $3,997,445 | 14:57:16 18/06/2026 |
| 49 |  WEEX |
OP/USDT | $0.1064 | $3,975,311 | 14:57:12 18/06/2026 |
| 50 |  XT.COM |
OP/USDT | $0.1063 | $3,863,398 | 14:57:40 18/06/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1062 | $3,774,971 | 14:57:15 18/06/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.1064 | $3,396,330 | 14:57:17 18/06/2026 |
| 53 | WOO X Pro |
OP/USDT | $0.1065 | $3,387,966 | 15:00:07 18/06/2026 |
| 54 |  Bitbase |
OP/USDT | $0.1066 | $3,300,455 | 14:51:17 18/06/2026 |
| 55 |  CrypFine |
OP/USDT | $0.1064 | $2,946,372 | 14:57:15 18/06/2026 |
| 56 | AscendEX |
OP/USDT | $0.1063 | $2,577,314 | 14:57:12 18/06/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1062 | $2,507,358 | 15:00:16 18/06/2026 |
| 58 | BiKing |
OP/USDT | $0.1066 | $2,311,366 | 15:00:07 18/06/2026 |
| 59 | Binance |
OP/USDT | $0.1064 | $2,310,421 | 14:56:54 18/06/2026 |
| 60 |  Bitget |
OP/USDT | $0.1065 | $2,309,284 | 14:54:16 18/06/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1064 | $2,297,315 | 15:00:15 18/06/2026 |
| 62 |  AstralX |
OP/USDT | $0.1064 | $2,230,443 | 15:00:07 18/06/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1063 | $2,190,143 | 14:57:15 18/06/2026 |
| 64 |  EagleX |
OP/USDT | $0.1062 | $2,184,114 | 15:00:15 18/06/2026 |
| 65 | TruBit Pro Exchange |
OP/USDT | $0.1059 | $2,161,526 | 15:00:07 18/06/2026 |
| 66 | Hotcoin |
OP/USDT | $0.1066 | $2,087,531 | 14:59:58 18/06/2026 |
| 67 |  CoinChief |
OP/USDT | $0.1064 | $1,981,539 | 14:57:09 18/06/2026 |
| 68 |  MGBX |
OP/USDT | $0.1061 | $1,967,724 | 14:57:16 18/06/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1066 | $1,860,873 | 15:00:12 18/06/2026 |
| 70 | BITmarkets |
OP/USD | $0.1066 | $1,860,713 | 15:00:08 18/06/2026 |
| 71 |  OneEx |
OP/USDT | $0.1065 | $1,841,551 | 15:00:07 18/06/2026 |
| 72 |  BitradeX |
OP/USDT | $0.1064 | $1,815,622 | 14:57:15 18/06/2026 |
| 73 |  BitDelta |
OP/USDT | $0.1065 | $1,705,310 | 14:57:10 18/06/2026 |
| 74 |  Toobit |
OP/USDT | $0.1063 | $1,690,536 | 14:57:15 18/06/2026 |
| 75 | DigiFinex |
OP/USDT | $0.1062 | $1,598,074 | 15:00:08 18/06/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1065 | $1,568,362 | 14:57:15 18/06/2026 |
| 77 |  BitTap |
OP/USDT | $0.1063 | $1,403,733 | 15:00:17 18/06/2026 |
| 78 |  CoinP |
OP/USDT | $0.1064 | $1,372,338 | 15:00:07 18/06/2026 |
| 79 |  SuperEx |
OP/USDT | $0.1065 | $1,323,432 | 14:57:12 18/06/2026 |
| 80 |  KCEX |
OP/USDT | $0.1063 | $1,311,350 | 14:57:15 18/06/2026 |
| 81 |  BitGW Exchange |
OP/USDT | $0.1065 | $1,289,258 | 15:00:08 18/06/2026 |
| 82 | CoinP |
OP/USDT | $0.1061 | $1,266,114 | 15:00:15 18/06/2026 |
| 83 |  Gems Trade |
OP/USDT | $0.1066 | $1,229,444 | 14:54:12 18/06/2026 |
| 84 |  OKX |
OP/USDT | $0.1064 | $1,227,388 | 14:56:53 18/06/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1063 | $1,197,464 | 14:57:17 18/06/2026 |
| 86 | BTCC |
OP/USDT | $0.1064 | $1,155,122 | 14:57:09 18/06/2026 |
| 87 |  CRMClick |
OP/USDT | $0.1063 | $1,042,868 | 14:54:11 18/06/2026 |
| 88 |  HTX |
OP/USDT | $0.1062 | $1,034,447 | 14:59:55 18/06/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1064 | $969,092 | 15:00:15 18/06/2026 |
| 90 | LBank |
OP/USDT | $0.1063 | $877,651 | 14:57:12 18/06/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1064 | $870,094 | 14:57:17 18/06/2026 |
| 92 |  Hyperliquid |
OP/USD | $0.1065 | $856,569 | 14:54:26 18/06/2026 |
| 93 |  VinDAX |
OP/USDT | $0.1061 | $846,744 | 15:00:12 18/06/2026 |
| 94 | CoinW |
OP/USDT | $0.1064 | $832,164 | 14:57:07 18/06/2026 |
| 95 | FameEX |
OP/USDT | $0.1066 | $831,326 | 14:57:08 18/06/2026 |
| 96 |  KuCoin |
OP/USDT | $0.1090 | $795,760 | 22:57:19 17/06/2026 |
| 97 | Bybit |
OP/USDT | $0.1066 | $758,407 | 14:54:09 18/06/2026 |
| 98 | WhiteBIT |
OP/EUR | $0.1066 | $751,952 | 14:57:08 18/06/2026 |
| 99 | BITmarkets |
OP/USDT | $0.1066 | $708,475 | 15:00:08 18/06/2026 |
| 100 | BTSE |
OP/USDT | $0.1065 | $707,586 | 14:57:08 18/06/2026 |
| 101 | Hibt |
OP/USDT | $0.1067 | $703,462 | 14:54:09 18/06/2026 |
| 102 |  EVEDEX |
OP/USD | $0.1061 | $701,113 | 15:03:15 18/06/2026 |
| 103 | B2Z Exchange |
OP/USDT | $0.1066 | $677,714 | 15:00:12 18/06/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1078 | $658,831 | 14:59:53 18/06/2026 |
| 105 | OrangeX |
OP/USDT | $0.1069 | $655,245 | 14:57:11 18/06/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1063 | $592,059 | 15:00:16 18/06/2026 |
| 107 | BVOX |
OP/USDT | $0.1064 | $582,240 | 14:57:12 18/06/2026 |
| 108 | Phemex |
OP/USDT | $0.1061 | $575,892 | 14:57:09 18/06/2026 |
| 109 | XT.COM |
OP/USDT | $0.1064 | $574,051 | 14:57:12 18/06/2026 |
| 110 | Toobit |
OP/USDT | $0.1064 | $561,218 | 14:57:10 18/06/2026 |
| 111 | UZX |
OP/USDT | $0.1068 | $560,271 | 14:51:12 18/06/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1063 | $556,720 | 15:00:18 18/06/2026 |
| 113 |  Gate |
OP/USDT | $0.1064 | $556,372 | 14:54:19 18/06/2026 |
| 114 | HTX |
OP/USDT | $0.1065 | $547,695 | 14:51:22 18/06/2026 |
| 115 | Binance |
OP/USDC | $0.1064 | $511,793 | 14:56:54 18/06/2026 |
| 116 |  Upbit |
OP/KRW | $0.1052 | $498,727 | 14:56:23 18/06/2026 |
| 117 |  Coinbase International Exchange |
OP/USDC | $0.1063 | $466,284 | 15:00:15 18/06/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.1070 | $460,033 | 14:57:00 18/06/2026 |
| 119 | Ourbit |
OP/USDT | $0.1063 | $454,741 | 14:57:08 18/06/2026 |
| 120 |  ASTX |
OP/USDT | $0.1063 | $453,121 | 15:00:16 18/06/2026 |
| 121 | Ju.com |
OP/USDT | $0.1064 | $428,702 | 15:00:10 18/06/2026 |
| 122 | KuCoin |
OP/USDT | $0.1066 | $416,192 | 14:56:23 18/06/2026 |
| 123 |  Paribu |
OP/USDT | $0.1059 | $368,878 | 14:59:53 18/06/2026 |
| 124 |  Echobit |
OP/USDT | $0.1064 | $342,677 | 14:57:08 18/06/2026 |
| 125 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9988 | $341,442 | 14:47:01 18/06/2026 |
| 126 | Coinlocally |
OP/USDT | $0.1059 | $332,196 | 15:00:08 18/06/2026 |
| 127 | BitMart |
OP/USDC | $0.1063 | $331,265 | 14:57:09 18/06/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1064 | $323,592 | 14:57:09 18/06/2026 |
| 129 | Bitget |
OP/USDT | $0.1066 | $316,183 | 14:54:10 18/06/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1065 | $288,579 | 14:57:15 18/06/2026 |
| 131 | BlockFin |
OP/USDT | $0.1064 | $280,827 | 15:00:15 18/06/2026 |
| 132 | WOO X Pro |
OP/USDC | $0.1065 | $279,510 | 15:00:07 18/06/2026 |
| 133 |  Bitvavo |
OP/EUR | $0.1066 | $265,406 | 14:57:10 18/06/2026 |
| 134 | Gate |
OP/USDT | $0.1063 | $264,108 | 14:56:24 18/06/2026 |
| 135 |  Backpack Exchange |
OP/USDC | $0.1066 | $251,737 | 14:57:16 18/06/2026 |
| 136 | Tapbit |
OP/USDT | $0.1063 | $250,766 | 14:57:08 18/06/2026 |
| 137 | Binance |
OP/TRY | $0.1061 | $236,689 | 14:56:54 18/06/2026 |
| 138 | Zoomex |
OP/USDT | $0.1066 | $227,486 | 14:48:13 18/06/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1056 | $224,394 | 15:00:08 18/06/2026 |
| 140 | BloFin |
OP/USDT | $0.1064 | $222,051 | 14:57:15 18/06/2026 |
| 141 | ASTX |
OP/USDT | $0.1066 | $209,687 | 15:00:08 18/06/2026 |
| 142 |  Bitrue |
OP/USDT | $0.1065 | $208,444 | 14:57:17 18/06/2026 |
| 143 |  Lighter |
OP/USDC | $0.1062 | $199,975 | 14:57:15 18/06/2026 |
| 144 |  ZKE |
OP/USDT | $0.1064 | $198,190 | 15:00:12 18/06/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1066 | $188,402 | 14:54:09 18/06/2026 |
| 146 |  BitKan |
OP/USDT | $0.1065 | $186,289 | 15:00:09 18/06/2026 |
| 147 | WEEX |
OP/USDC | $0.1064 | $183,623 | 14:57:12 18/06/2026 |
| 148 |  Binance TR |
OP/TRY | $0.1061 | $165,766 | 14:57:11 18/06/2026 |
| 149 |  LeveX |
OP/USDT | $0.1062 | $165,155 | 15:00:16 18/06/2026 |
| 150 | Phemex |
OP/USDC | $0.1066 | $161,756 | 14:57:09 18/06/2026 |
| 151 |  Pionex |
OP/USDT | $0.1064 | $159,029 | 14:57:16 18/06/2026 |
| 152 | YEX |
OPTIMISM/USDT | $0.1059 | $158,765 | 15:00:08 18/06/2026 |
| 153 | MEXC |
OP/USDC | $0.1063 | $149,445 | 14:57:16 18/06/2026 |
| 154 | Biconomy.com |
OP/USDT | $0.1066 | $148,398 | 14:54:09 18/06/2026 |
| 155 |  Bitkub |
OP/THB | $0.1067 | $138,925 | 14:57:07 18/06/2026 |
| 156 |  Tebbit |
OP/USDT | $0.1066 | $133,748 | 15:00:11 18/06/2026 |
| 157 |  Crypto.com Exchange |
OP/USD | $0.1064 | $129,778 | 14:57:08 18/06/2026 |
| 158 |  BigONE |
OP/USDT | $0.1049 | $124,730 | 14:54:10 18/06/2026 |
| 159 |  CoinTR |
OP/TRY | $0.1068 | $120,915 | 14:54:10 18/06/2026 |
| 160 | BingX |
OP/USDT | $0.1064 | $117,078 | 14:57:08 18/06/2026 |
| 161 |  Kraken |
OP/USD | $0.1065 | $115,432 | 14:59:54 18/06/2026 |
| 162 |  AlphaX |
OP/USDT | $0.1063 | $112,445 | 15:00:16 18/06/2026 |
| 163 | WhiteBIT |
OP/USDC | $0.1070 | $109,683 | 14:57:08 18/06/2026 |
| 164 | VOOX Exchange |
OP/USDT | $0.1059 | $107,122 | 14:57:09 18/06/2026 |
| 165 | Bybit |
OP/USDC | $0.1066 | $106,496 | 14:54:09 18/06/2026 |
| 166 | Bitunix |
OP/USDT | $0.1064 | $104,903 | 14:57:07 18/06/2026 |
| 167 | WhiteBIT |
OP/TRY | $0.1057 | $103,937 | 14:57:08 18/06/2026 |
| 168 | KCEX |
OP/USDT | $0.1065 | $99,135.73 | 14:57:09 18/06/2026 |
| 169 | Tebbit |
OP/USDT | $0.1063 | $89,967.04 | 15:00:20 18/06/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1069 | $89,549.45 | 15:00:09 18/06/2026 |
| 171 | MGBX |
OP/USDT | $0.1064 | $83,719.82 | 14:57:09 18/06/2026 |
| 172 | Bitrue |
OP/XRP | $0.1059 | $78,719.85 | 14:57:11 18/06/2026 |
| 173 | BYDFi |
OP/USDT | $0.1065 | $74,146.45 | 15:00:07 18/06/2026 |
| 174 |  Velodrome v3 (Optimism) |
WETH/OP | $1,746.91 | $73,734.57 | 14:58:01 18/06/2026 |
| 175 | Paribu |
OP/TRY | $0.1051 | $73,002.32 | 14:59:53 18/06/2026 |
| 176 | Bitget |
OP/USDC | $0.1065 | $71,125.93 | 14:54:10 18/06/2026 |
| 177 | CoinTR |
OP/USDT | $0.1069 | $67,071.27 | 14:54:10 18/06/2026 |
| 178 | BITmarkets |
OP/USDC | $0.1066 | $65,656.06 | 15:00:08 18/06/2026 |
| 179 | B2Z Exchange |
OP/USDC | $0.1066 | $65,642.40 | 15:00:12 18/06/2026 |
| 180 |  OneBullEx |
OP/USDT | $0.1280 | $59,201.12 | 15:00:13 18/06/2026 |
| 181 |  XBO.com |
OP/USDT | $0.1064 | $58,701.26 | 15:00:08 18/06/2026 |
| 182 |  Coincall |
OP/USD | $0.1061 | $57,567.18 | 15:03:15 18/06/2026 |
| 183 |  Bit2Me |
OP/USDC | $0.1064 | $56,352.64 | 14:57:08 18/06/2026 |
| 184 | MEXC |
OP/USDT | $0.1065 | $56,346.82 | 14:51:07 18/06/2026 |
| 185 |  XXKK |
OP/USDT | $0.1065 | $55,290.91 | 15:00:07 18/06/2026 |
| 186 | Bit2Me |
OP/EUR | $0.1066 | $52,785.46 | 14:57:08 18/06/2026 |
| 187 | Cofinex |
OP/USDT | $0.1065 | $52,782.87 | 15:00:09 18/06/2026 |
| 188 | Cofinex |
OP/USDC | $0.1065 | $50,624.48 | 15:00:09 18/06/2026 |
| 189 | Kraken |
OP/EUR | $0.1066 | $50,316.23 | 14:59:54 18/06/2026 |
| 190 |  LATOKEN |
OP/USDT | $0.1061 | $46,851.01 | 14:57:09 18/06/2026 |
| 191 | Pionex |
OP/USDT | $0.1064 | $45,981.04 | 14:57:08 18/06/2026 |
| 192 |  Uniswap v3 (Optimism) |
WETH/OP | $1,745.49 | $44,491.00 | 14:46:57 18/06/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1057 | $44,354.97 | 14:57:23 18/06/2026 |
| 194 |  EXMO |
OP/USDT | $0.1063 | $44,096.63 | 14:57:08 18/06/2026 |
| 195 |  EXMO.ME |
OP/USDT | $0.1063 | $44,000.98 | 15:00:07 18/06/2026 |
| 196 |  Extended |
OP/USD | $0.1063 | $41,956.99 | 15:03:16 18/06/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $41,698.85 | 14:46:57 18/06/2026 |
| 198 |  Picol |
OP/USDT | $0.1065 | $40,570.33 | 15:00:07 18/06/2026 |
| 199 | Coinbase Exchange |
OP/USDT | $0.1059 | $40,139.34 | 14:57:00 18/06/2026 |
| 200 | Gate |
OP/USDC | $0.1067 | $36,689.62 | 14:56:24 18/06/2026 |
| 201 | Bitrue |
OP/USDC | $0.1080 | $34,230.76 | 14:57:11 18/06/2026 |
| 202 | KuCoin |
OP/USDC | $0.1058 | $33,677.50 | 14:56:53 18/06/2026 |
| 203 |  CEEX exchange |
OP/USDT | $0.1059 | $33,283.92 | 15:00:08 18/06/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9975 | $32,921.77 | 14:47:05 18/06/2026 |
| 205 |  Bithumb |
OP/KRW | $0.1046 | $32,716.67 | 14:59:53 18/06/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1064 | $29,986.30 | 15:00:08 18/06/2026 |
| 207 |  Niza.io |
OP/USD | $0.1065 | $29,118.71 | 15:00:10 18/06/2026 |
| 208 |  PrimeXBT |
OP/USDT | $0.1063 | $27,886.61 | 15:00:16 18/06/2026 |
| 209 |  BlueBit |
OP/USDT | $0.1065 | $27,557.75 | 22:03:12 17/06/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1062 | $25,716.02 | 14:59:53 18/06/2026 |
| 211 | MEXC |
OP/USDC | $0.1066 | $24,184.49 | 14:51:07 18/06/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $1,746.90 | $23,422.99 | 14:58:35 18/06/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1056 | $21,712.66 | 15:00:13 18/06/2026 |
| 214 | Deepcoin |
OP/USDT | $0.1064 | $19,639.92 | 14:57:07 18/06/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1069 | $18,594.60 | 15:00:07 18/06/2026 |
| 216 |  dYdX v4 |
OP/USD | $0.1054 | $18,055.22 | 15:04:17 18/06/2026 |
| 217 | OKX |
OP/USD | $0.1062 | $17,868.00 | 14:56:53 18/06/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.1065 | $17,097.76 | 14:46:59 18/06/2026 |
| 219 |  Ulink |
OP/USDT | $1.72 | $16,444.05 | 15:00:18 18/06/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.1068 | $15,566.27 | 14:57:23 18/06/2026 |
| 221 | LeveX |
OP/USDT | $0.1066 | $15,467.74 | 15:00:07 18/06/2026 |
| 222 |  Globe Derivative Exchange |
OP/USD | $0.1064 | $14,373.10 | 15:00:17 18/06/2026 |
| 223 |  Bitstamp by Robinhood |
OP/USD | $0.1062 | $14,099.27 | 14:59:53 18/06/2026 |
| 224 |  Aster |
OP/USDT | $0.1060 | $13,253.36 | 14:54:15 18/06/2026 |
| 225 | Bitrue |
OP/USDT | $0.1059 | $13,042.76 | 14:57:11 18/06/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1070 | $12,941.13 | 14:51:08 18/06/2026 |
| 227 | Niza.io |
OP/EUR | $0.1066 | $12,635.35 | 15:00:10 18/06/2026 |
| 228 | SunX |
OP/USDT | $0.1062 | $12,000.94 | 15:00:18 18/06/2026 |
| 229 | Ekbit |
OP/USDT | $0.1066 | $10,796.00 | 15:00:10 18/06/2026 |
| 230 |  AEGET |
OP/USDT | $0.1066 | $10,796.00 | 15:00:14 18/06/2026 |
| 231 | AEGET |
OP/USDT | $0.1063 | $9,443.03 | 15:00:18 18/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1061 | $8,606.64 | 15:03:17 18/06/2026 |
| 233 |  Velodrome Finance v2 |
OP/VELO | $0.1061 | $8,595.01 | 14:45:41 18/06/2026 |
| 234 |  Ndax |
OP/CAD | $0.1042 | $8,452.82 | 15:00:07 18/06/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1065 | $7,940.23 | 14:57:08 18/06/2026 |
| 236 |  Bitbank |
OP/JPY | $0.1062 | $6,974.22 | 14:57:08 18/06/2026 |
| 237 |  Binance TH |
OP/USDT | $0.1064 | $5,697.87 | 14:57:09 18/06/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.1085 | $4,469.32 | 08:48:20 18/06/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $1,747.76 | $3,561.23 | 14:55:51 18/06/2026 |
| 240 |  Kanga Exchange |
OP/USDT | $0.1065 | $3,533.94 | 14:54:11 18/06/2026 |
| 241 | Kanga Exchange |
OP/USDC | $0.1067 | $3,385.16 | 14:54:11 18/06/2026 |
| 242 | Crypto.com Exchange |
OP/USDT | $0.1057 | $3,232.37 | 14:57:08 18/06/2026 |
| 243 | Kanga Exchange |
OP/PLN | $0.1070 | $3,130.89 | 14:54:11 18/06/2026 |
| 244 |  OpenOcean |
WETH/OP | $1,673.45 | $2,959.63 | 00:24:09 14/06/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $1,747.91 | $2,959.33 | 14:46:57 18/06/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.1061 | $2,951.52 | 14:57:57 18/06/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2266 | $2,933.12 | 12:41:09 18/06/2026 |
| 248 |  Bitcoiva |
OP/USDT | $0.1059 | $2,777.25 | 15:00:08 18/06/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1049 | $2,609.26 | 15:00:08 18/06/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1064 | $2,472.84 | 14:57:45 18/06/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1067 | $2,327.33 | 14:57:07 18/06/2026 |
| 252 |  TRIV |
OP/IDR | $0.1063 | $2,240.36 | 15:00:11 18/06/2026 |
| 253 | TRIV |
OP/USDT | $0.1064 | $2,239.66 | 15:00:11 18/06/2026 |
| 254 | Bitlo |
OP/TRY | $0.1066 | $2,013.77 | 14:57:07 18/06/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.1066 | $1,275.31 | 14:47:05 18/06/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1064 | $1,263.67 | 14:57:15 18/06/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1066 | $1,165.15 | 14:46:57 18/06/2026 |
| 258 |  Indodax |
OP/IDR | $0.1055 | $943.60 | 14:59:54 18/06/2026 |
| 259 |  Nonkyc.io Exchange |
OP/USDT | $0.1058 | $741.31 | 14:57:09 18/06/2026 |
| 260 | Uniswap v4 (Optimism) |
ETH/OP | $1,746.98 | $674.25 | 14:46:59 18/06/2026 |
| 261 |  Flipster |
OP/USDT | $0.1063 | $669.95 | 15:00:16 18/06/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1067 | $639.25 | 14:46:57 18/06/2026 |
| 263 | EXMO |
OP/USDC | $0.1074 | $601.07 | 14:57:08 18/06/2026 |
| 264 | EXMO.ME |
OP/USDC | $0.1074 | $601.05 | 15:00:07 18/06/2026 |
| 265 | Bitstamp by Robinhood |
OP/EUR | $0.1041 | $589.76 | 14:59:53 18/06/2026 |
| 266 |  Binance.US |
OP/USDT | $0.1059 | $554.01 | 14:59:53 18/06/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.03048 | $540.44 | 14:57:13 18/06/2026 |
| 268 | OKX |
OP/EUR | $0.1062 | $524.59 | 14:56:23 18/06/2026 |
| 269 |  OKJ |
OP/JPY | $0.1067 | $425.66 | 14:57:07 18/06/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $372.75 | 14:46:57 18/06/2026 |
| 271 | OKX |
OP/USDC | $0.1063 | $364.82 | 14:56:53 18/06/2026 |
| 272 |  Bitfinex |
OP/XUSD | $0.1055 | $320.41 | 14:59:53 18/06/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,158.84 | $279.40 | 14:47:59 18/06/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.1064 | $204.75 | 14:47:31 18/06/2026 |
| 275 | Bitfinex |
OP/XUST | $0.1045 | $173.71 | 14:59:53 18/06/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.1065 | $166.91 | 14:47:01 18/06/2026 |
| 277 |  Young Platform |
OP/USDC | $0.1052 | $166.87 | 14:57:09 18/06/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.1065 | $159.82 | 14:46:59 18/06/2026 |
| 279 | Uniswap v4 (Optimism) |
OP/USDT | $0.1065 | $137.49 | 14:47:01 18/06/2026 |
| 280 | Velodrome Finance v2 |
FRAX/OP | $0.9645 | $122.23 | 14:48:21 18/06/2026 |
| 281 |  Zipswap |
WETH/OP | $1,745.17 | $80.92 | 14:57:57 18/06/2026 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1065 | $73.86 | 14:47:03 18/06/2026 |
| 283 |  Tokocrypto |
OP/USDT | $0.1064 | $72.75 | 14:57:08 18/06/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.1065 | $68.75 | 12:30:07 18/06/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $2,161.02 | $50.91 | 14:47:17 18/06/2026 |
| 286 |  Gemini |
OP/USD | $0.1041 | $49.86 | 14:59:54 18/06/2026 |
| 287 | Gemini |
OP/GUSD | $0.1041 | $49.86 | 14:59:53 18/06/2026 |
| 288 | Gemini |
OP/USDC | $0.1041 | $49.85 | 14:59:53 18/06/2026 |
| 289 | Velodrome Finance |
OP/SUSD | $0.1065 | $47.90 | 14:48:53 18/06/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1066 | $43.44 | 14:46:59 18/06/2026 |
| 291 |  CEX.IO |
OP/USD | $0.1065 | $29.62 | 14:57:09 18/06/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1065 | $28.60 | 14:59:33 18/06/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.1065 | $23.07 | 14:37:05 18/06/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.1065 | $22.97 | 14:54:11 18/06/2026 |
| 295 | Bitazza |
OP/THB | $0.1068 | $22.45 | 15:00:08 18/06/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1064 | $22.26 | 14:47:03 18/06/2026 |
| 297 | CEX.IO |
OP/USDT | $0.1065 | $21.98 | 14:57:09 18/06/2026 |
| 298 | CEX.IO |
OP/EUR | $0.1068 | $21.38 | 14:57:09 18/06/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1065 | $19.94 | 14:57:09 18/06/2026 |
| 300 |  WazirX |
OP/USDT | $0.1049 | $17.61 | 15:00:12 18/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 18/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,822,454 với tỷ giá $0.1064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.