Optimism OP
Xếp hạng #114
04:38:00 06/10/2026
Giá Optimism (OP)
$0.1407 4.81%
0.000001638 BTC
3,648 VND
Thấp: $0.1304
Cao: $0.1407
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1396 | $778,717,440 | 04:01:08 06/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1397 | $263,396,752 | 04:00:11 06/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1391 | $105,900,563 | 03:54:16 06/10/2026 |
| 4 |  Aivora Exchange |
OP/USDT | $0.1396 | $73,433,962 | 04:00:16 06/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1394 | $67,862,774 | 03:57:16 06/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1397 | $56,500,167 | 04:00:16 06/10/2026 |
| 7 |  BlockFin |
OP/USDT | $0.1393 | $56,107,147 | 03:57:08 06/10/2026 |
| 8 |  4E |
OP/USDT | $0.1396 | $55,199,257 | 03:57:15 06/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1393 | $35,347,592 | 03:54:16 06/10/2026 |
| 10 |  BloFin |
OP/USDT | $0.1395 | $33,621,714 | 03:54:07 06/10/2026 |
| 11 |  BASEKX |
OP/USDT | $0.1394 | $27,702,833 | 03:57:16 06/10/2026 |
| 12 |  OrangeX |
OP/USDT | $0.1393 | $27,585,150 | 03:51:15 06/10/2026 |
| 13 |  CrypFine |
OP/USDT | $0.1395 | $26,400,373 | 03:57:18 06/10/2026 |
| 14 |  Tapbit |
OP/USDT | $0.1395 | $25,807,174 | 03:57:15 06/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1394 | $21,375,052 | 03:57:22 06/10/2026 |
| 16 |  LBank |
OP/USDT | $0.1394 | $20,852,966 | 03:57:16 06/10/2026 |
| 17 |  BitDelta |
OP/USDT | $0.1396 | $17,790,380 | 03:57:08 06/10/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1395 | $16,451,020 | 03:57:17 06/10/2026 |
| 19 |  BTCC |
OP/USDT | $0.1395 | $15,730,750 | 03:57:16 06/10/2026 |
| 20 |  Bybit |
OP/USDT | $0.1393 | $14,555,822 | 03:54:16 06/10/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1393 | $11,162,943 | 03:57:15 06/10/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1396 | $10,792,960 | 04:00:18 06/10/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1396 | $10,792,783 | 04:00:15 06/10/2026 |
| 24 |  Batonex |
OP/USDT | $0.1395 | $10,757,308 | 03:57:16 06/10/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1394 | $10,747,247 | 03:57:16 06/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1394 | $9,957,995 | 03:57:15 06/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1396 | $9,747,191 | 04:00:16 06/10/2026 |
| 28 |  MEXC |
OP/USDT | $0.1392 | $9,713,055 | 03:54:16 06/10/2026 |
| 29 |  Hibt |
OP/USDT | $0.1393 | $7,315,549 | 03:51:17 06/10/2026 |
| 30 |  CoinW |
OP/USDT | $0.1394 | $6,540,419 | 03:57:17 06/10/2026 |
| 31 | Binance |
OP/USDT | $0.1395 | $6,336,245 | 03:56:54 06/10/2026 |
| 32 |  UZX |
OP/USDT | $0.1394 | $5,932,240 | 03:57:21 06/10/2026 |
| 33 |  Bitbase |
OP/USDT | $0.1393 | $5,830,838 | 03:54:17 06/10/2026 |
| 34 |  AstralX |
OP/USDT | $0.1394 | $5,367,334 | 03:54:11 06/10/2026 |
| 35 |  Websea |
OP/USDT | $0.1393 | $5,331,245 | 03:57:17 06/10/2026 |
| 36 |  XT.COM |
OP/USDT | $0.1393 | $5,241,694 | 03:57:42 06/10/2026 |
| 37 |  Cofinex |
OP/USDT | $0.1398 | $4,620,641 | 04:00:15 06/10/2026 |
| 38 |  Bitget |
OP/USDT | $0.1394 | $4,609,958 | 03:54:16 06/10/2026 |
| 39 |  BingX |
OP/USDT | $0.1394 | $4,598,133 | 03:57:17 06/10/2026 |
| 40 |  Grvt |
OP/USDT | $0.1391 | $4,471,657 | 03:54:17 06/10/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1394 | $4,370,711 | 03:57:15 06/10/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1396 | $4,321,914 | 04:00:16 06/10/2026 |
| 43 |  YEX |
OP/USDT | $0.1396 | $4,278,853 | 04:00:17 06/10/2026 |
| 44 |  WOO X Pro |
OP/USDT | $0.1397 | $4,187,443 | 04:00:16 06/10/2026 |
| 45 |  BVOX |
OP/USDT | $0.1393 | $4,038,956 | 03:57:15 06/10/2026 |
| 46 |  OneEx |
OP/USDT | $0.1397 | $3,911,863 | 04:00:09 06/10/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.1396 | $3,814,336 | 04:00:16 06/10/2026 |
| 48 |  AEGET |
OP/USDT | $0.1396 | $3,810,604 | 04:00:16 06/10/2026 |
| 49 |  SuperEx |
OP/USDT | $0.1392 | $3,613,055 | 03:57:12 06/10/2026 |
| 50 |  Toobit |
OP/USDT | $0.1394 | $3,590,232 | 03:57:20 06/10/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.1394 | $3,402,039 | 03:57:21 06/10/2026 |
| 52 |  OneBullEx |
OP/USDT | $0.1396 | $3,330,583 | 04:00:16 06/10/2026 |
| 53 | BTCC |
OP/USDT | $0.1394 | $3,168,185 | 03:57:09 06/10/2026 |
| 54 |  BitradeX |
OP/USDT | $0.1394 | $2,987,014 | 03:57:15 06/10/2026 |
| 55 |  ASTX |
OP/USDT | $0.1396 | $2,931,503 | 04:00:16 06/10/2026 |
| 56 |  BitGW Exchange |
OP/USDT | $0.1398 | $2,817,454 | 04:00:09 06/10/2026 |
| 57 |  WEEX |
OP/USDT | $0.1395 | $2,801,249 | 03:57:10 06/10/2026 |
| 58 |  Bitbaby |
OP/USDT | $0.1394 | $2,799,508 | 03:57:16 06/10/2026 |
| 59 |  Gems Trade |
OP/USDT | $0.1398 | $2,771,952 | 04:00:12 06/10/2026 |
| 60 |  OKX |
OP/USDT | $0.1395 | $2,720,734 | 03:56:54 06/10/2026 |
| 61 |  MGBX |
OP/USDT | $0.1394 | $2,639,449 | 03:57:17 06/10/2026 |
| 62 | CoinW |
OP/USDT | $0.1394 | $2,609,678 | 03:57:08 06/10/2026 |
| 63 | Hotcoin |
OP/USDT | $0.1394 | $2,571,306 | 03:57:11 06/10/2026 |
| 64 |  OmniX |
OP/USDT | $0.1395 | $2,383,769 | 03:57:08 06/10/2026 |
| 65 | TruBit Pro Exchange |
OP/USDT | $0.1400 | $2,348,704 | 03:57:09 06/10/2026 |
| 66 | Bybit |
OP/USDT | $0.1394 | $2,340,021 | 03:54:09 06/10/2026 |
| 67 |  BitTap |
OP/USDT | $0.1396 | $2,242,993 | 04:00:16 06/10/2026 |
| 68 |  KCEX |
OP/USDT | $0.1394 | $2,112,643 | 03:57:15 06/10/2026 |
| 69 | Hibt |
OP/USDT | $0.1394 | $1,904,009 | 03:51:12 06/10/2026 |
| 70 | Toobit |
OP/USDT | $0.1395 | $1,864,776 | 03:57:09 06/10/2026 |
| 71 |  CoinP |
OP/USDT | $0.1287 | $1,807,890 | 22:27:15 30/09/2026 |
| 72 |  WhiteBIT |
OP/USDT | $0.1393 | $1,805,178 | 03:57:11 06/10/2026 |
| 73 | CoinP |
OP/USDT | $0.1287 | $1,670,326 | 22:27:16 30/09/2026 |
| 74 | LBank |
OP/USDT | $0.1395 | $1,653,249 | 03:57:12 06/10/2026 |
| 75 |  Phemex |
OP/USDT | $0.1393 | $1,608,799 | 03:57:12 06/10/2026 |
| 76 | OrangeX |
OP/USDT | $0.1390 | $1,596,302 | 03:51:10 06/10/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1393 | $1,580,442 | 03:54:19 06/10/2026 |
| 78 | XT.COM |
OP/USDT | $0.1395 | $1,529,771 | 03:57:09 06/10/2026 |
| 79 | UZX |
OP/USDT | $0.1394 | $1,501,625 | 03:54:08 06/10/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1394 | $1,493,792 | 03:57:16 06/10/2026 |
| 81 |  Poloniex |
OP/USDT | $0.1394 | $1,465,023 | 03:59:53 06/10/2026 |
| 82 | FameEX |
OP/USDT | $0.1394 | $1,416,299 | 03:57:09 06/10/2026 |
| 83 |  Echobit |
OP/USDT | $0.1395 | $1,351,868 | 03:57:12 06/10/2026 |
| 84 |  x.me Exchange |
OP/USDT | $0.1394 | $1,336,192 | 03:57:18 06/10/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1391 | $1,305,828 | 03:57:15 06/10/2026 |
| 86 | Ourbit |
OP/USDT | $0.1394 | $1,240,595 | 03:57:11 06/10/2026 |
| 87 | DigiFinex |
OP/USDT | $0.1396 | $1,165,449 | 03:57:08 06/10/2026 |
| 88 |  YUBIT |
OP/USDT | $0.1394 | $1,136,801 | 03:57:15 06/10/2026 |
| 89 |  CRMClick |
OP/USDT | $0.1401 | $1,092,443 | 04:00:09 06/10/2026 |
| 90 |  HTX |
OP/USDT | $0.1407 | $1,092,274 | 03:56:55 06/10/2026 |
| 91 | BlockFin |
OP/USDT | $0.1392 | $1,012,592 | 03:54:15 06/10/2026 |
| 92 |  EVEDEX |
OP/USD | $0.1396 | $872,642 | 04:00:16 06/10/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.1394 | $820,095 | 03:57:18 06/10/2026 |
| 94 |  VinDAX |
OP/USDT | $0.1398 | $749,495 | 03:57:11 06/10/2026 |
| 95 |  B2Z Exchange |
OP/USD | $0.1399 | $731,510 | 04:00:09 06/10/2026 |
| 96 |  BITmarkets |
OP/USD | $0.1396 | $730,935 | 03:57:07 06/10/2026 |
| 97 | Zoomex |
OP/USDT | $0.1395 | $700,254 | 03:57:11 06/10/2026 |
| 98 | BloFin |
OP/USDT | $0.1394 | $665,957 | 03:57:16 06/10/2026 |
| 99 |  ApeX Omni |
OP/USDT | $0.1395 | $657,705 | 04:00:15 06/10/2026 |
| 100 | Binance |
OP/USDC | $0.1395 | $651,439 | 03:56:54 06/10/2026 |
| 101 | BiKing |
OP/USDT | $0.1397 | $634,533 | 04:00:09 06/10/2026 |
| 102 | ASTX |
OP/USDT | $0.1375 | $619,006 | 04:00:09 06/10/2026 |
| 103 | KuCoin |
OP/USDT | $0.1394 | $616,051 | 03:47:23 06/10/2026 |
| 104 |  Hyperliquid |
OP/USDC | $0.1393 | $615,150 | 03:54:26 06/10/2026 |
| 105 | WhiteBIT |
OP/USDT | $0.1395 | $580,461 | 03:57:15 06/10/2026 |
| 106 |  Coinbase Exchange |
OP/USD | $0.1394 | $571,852 | 03:57:00 06/10/2026 |
| 107 |  BitKan |
OP/USDT | $0.1399 | $570,833 | 04:00:09 06/10/2026 |
| 108 |  Gate |
OP/USDT | $0.1392 | $560,070 | 03:54:20 06/10/2026 |
| 109 | KTX |
OP/USDT | $0.1398 | $555,145 | 04:00:12 06/10/2026 |
| 110 |  BiFinance |
OP/USDT | $0.1395 | $537,596 | 03:57:07 06/10/2026 |
| 111 |  ZKE |
OP/USDT | $0.1395 | $514,077 | 03:57:13 06/10/2026 |
| 112 | WhiteBIT |
OP/EUR | $0.1392 | $509,136 | 03:57:11 06/10/2026 |
| 113 | Bitbase |
OP/USDT | $0.1395 | $503,768 | 03:57:11 06/10/2026 |
| 114 |  Extended |
OP/USD | $0.1384 | $458,906 | 04:00:16 06/10/2026 |
| 115 | YEX |
OPTIMISM/USDT | $0.1390 | $445,499 | 04:00:08 06/10/2026 |
| 116 | Binance |
OP/TRY | $0.1394 | $428,941 | 03:56:54 06/10/2026 |
| 117 |  Deepcoin |
OP/USDT | $0.1394 | $407,934 | 03:57:15 06/10/2026 |
| 118 |  Kraken |
OP/USD | $0.1397 | $403,388 | 03:59:55 06/10/2026 |
| 119 |  Tebbit |
OP/USDT | $0.1399 | $377,181 | 04:00:09 06/10/2026 |
| 120 | EasiCoin |
OP/USDT | $0.1397 | $369,942 | 04:00:09 06/10/2026 |
| 121 | Gate |
OP/USDT | $0.1393 | $339,390 | 03:56:54 06/10/2026 |
| 122 | Bybit |
OP/USDC | $0.1392 | $332,222 | 03:54:09 06/10/2026 |
| 123 | Kraken |
OP/EUR | $0.1398 | $329,735 | 03:59:55 06/10/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1395 | $326,525 | 03:57:08 06/10/2026 |
| 125 |  EdgeX |
OP/USDC | $0.1398 | $319,992 | 04:00:17 06/10/2026 |
| 126 |  Bit2Me |
OP/EUR | $0.1394 | $313,889 | 03:57:11 06/10/2026 |
| 127 | OKX |
OP/USDC | $0.1393 | $295,537 | 03:56:54 06/10/2026 |
| 128 | BingX |
OP/USDT | $0.1395 | $277,971 | 03:57:07 06/10/2026 |
| 129 | WhiteBIT |
OP/USDC | $0.1398 | $273,191 | 03:57:11 06/10/2026 |
| 130 |  Upbit |
OP/KRW | $0.1402 | $272,785 | 03:56:53 06/10/2026 |
| 131 |  Pionex |
OP/USDT | $0.1394 | $264,416 | 03:57:16 06/10/2026 |
| 132 | B2Z Exchange |
OP/USD | $0.1397 | $257,261 | 04:00:15 06/10/2026 |
| 133 |  BTSE |
OP/USDT | $0.1396 | $256,923 | 03:57:15 06/10/2026 |
| 134 | BITmarkets |
OP/USDT | $0.1396 | $256,891 | 03:57:15 06/10/2026 |
| 135 |  Bitazza |
OP/USDT | $0.1397 | $254,588 | 04:00:09 06/10/2026 |
| 136 |  Binance TR |
OP/TRY | $0.1396 | $244,415 | 03:57:13 06/10/2026 |
| 137 |  Bitvavo |
OP/EUR | $0.1393 | $242,615 | 03:57:08 06/10/2026 |
| 138 | x.me Exchange |
OP/USDT | $0.1395 | $236,670 | 03:57:09 06/10/2026 |
| 139 | MGBX |
OP/USDT | $0.1395 | $228,815 | 03:57:08 06/10/2026 |
| 140 |  Bitrue |
OP/USDT | $0.1394 | $222,475 | 03:57:16 06/10/2026 |
| 141 | Bitunix |
OP/USDT | $0.1395 | $218,362 | 03:57:11 06/10/2026 |
| 142 | BYDFi |
OP/USDT | $0.1395 | $208,896 | 03:57:09 06/10/2026 |
| 143 |  TxFlow |
OP/USDC | $0.1398 | $206,254 | 04:01:01 06/10/2026 |
| 144 |  Coinstore |
OP/USDT | $0.1394 | $201,219 | 03:57:11 06/10/2026 |
| 145 | WhiteBIT |
OP/TRY | $0.1398 | $199,708 | 03:57:11 06/10/2026 |
| 146 | WEEX |
OP/USDC | $0.1395 | $198,188 | 03:57:10 06/10/2026 |
| 147 | Bitrue |
OP/XRP | $0.1400 | $193,802 | 03:57:11 06/10/2026 |
| 148 |  Deribit |
OP/USDC | $0.1392 | $191,363 | 03:54:59 06/10/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/OP | $2,712.79 | $190,649 | 03:59:43 06/10/2026 |
| 150 |  Bitkub |
OP/THB | $0.1392 | $188,491 | 03:57:11 06/10/2026 |
| 151 |  XXKK |
OP/USDT | $0.1398 | $186,087 | 04:00:07 06/10/2026 |
| 152 | MEXC |
OP/USDT | $0.1393 | $181,144 | 03:54:11 06/10/2026 |
| 153 |  LeveX |
OP/USDT | $0.1396 | $175,332 | 04:00:15 06/10/2026 |
| 154 | Bitget |
OP/USDT | $0.1395 | $166,170 | 03:54:53 06/10/2026 |
| 155 |  BigONE |
OP/USDT | $0.1400 | $159,304 | 03:57:07 06/10/2026 |
| 156 |  Bitstamp by Robinhood |
OP/USD | $0.1398 | $144,797 | 03:59:53 06/10/2026 |
| 157 | Phemex |
OP/USDC | $0.1395 | $136,504 | 03:57:12 06/10/2026 |
| 158 | KCEX |
OP/USDT | $0.1396 | $130,663 | 03:57:11 06/10/2026 |
| 159 | Biconomy.com |
OP/USDC | $0.1395 | $126,282 | 03:57:08 06/10/2026 |
| 160 | Pionex |
OP/USDT | $0.1395 | $125,919 | 03:57:09 06/10/2026 |
| 161 |  BtcTurk | Kripto |
OP/TRY | $0.1390 | $125,007 | 03:58:23 06/10/2026 |
| 162 |  CoinTR |
OP/TRY | $0.1396 | $116,820 | 03:57:07 06/10/2026 |
| 163 |  Picol |
OP/USDT | $0.1398 | $111,209 | 04:00:11 06/10/2026 |
| 164 | MEXC |
OP/USDC | $0.1393 | $99,662.62 | 03:54:16 06/10/2026 |
| 165 |  Niza.io |
OP/USD | $0.1394 | $97,709.24 | 03:57:12 06/10/2026 |
| 166 | CoinTR |
OP/USDT | $0.1410 | $88,441.41 | 03:57:07 06/10/2026 |
| 167 |  Bithumb |
OP/KRW | $0.1401 | $84,945.31 | 03:59:53 06/10/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1393 | $82,517.26 | 03:57:15 06/10/2026 |
| 169 | Niza.io |
OP/EUR | $0.1394 | $80,069.09 | 03:57:12 06/10/2026 |
| 170 |  Aster |
OP/USDT | $0.1392 | $79,848.87 | 03:54:15 06/10/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1390 | $77,317.02 | 04:00:12 06/10/2026 |
| 172 | HTX |
OP/USDT | $0.1397 | $76,667.46 | 03:54:16 06/10/2026 |
| 173 |  Coincall |
OP/USD | $0.1396 | $74,571.50 | 04:00:15 06/10/2026 |
| 174 | TxFlow |
OP/USDC | $0.1397 | $73,274.43 | 04:00:10 06/10/2026 |
| 175 | Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $69,243.72 | 03:59:43 06/10/2026 |
| 176 | Coinbase Exchange |
OP/USDT | $0.1395 | $65,714.95 | 03:57:00 06/10/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $63,855.12 | 03:58:11 06/10/2026 |
| 178 | OneBullEx |
OP/USDT | $0.1281 | $59,255.31 | 04:00:14 06/10/2026 |
| 179 | Tebbit |
OP/USDT | $0.1396 | $56,610.29 | 04:00:16 06/10/2026 |
| 180 |  CEEX exchange |
OP/USDT | $0.1390 | $56,048.48 | 04:00:12 06/10/2026 |
| 181 |  Paribu |
OP/USDT | $0.1394 | $55,899.88 | 03:58:24 06/10/2026 |
| 182 | Cofinex |
OP/USDT | $0.1398 | $51,532.74 | 04:00:08 06/10/2026 |
| 183 | Cofinex |
OP/USDC | $0.1396 | $50,394.38 | 04:00:08 06/10/2026 |
| 184 | Gate |
OP/USDC | $0.1394 | $48,782.07 | 03:56:54 06/10/2026 |
| 185 |  Binance TH |
OP/USDT | $0.1395 | $48,130.24 | 03:57:12 06/10/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.1396 | $48,016.18 | 04:00:17 06/10/2026 |
| 187 |  Blynex |
OP/USDT | $0.1397 | $44,412.06 | 04:00:09 06/10/2026 |
| 188 | Paribu |
OP/TRY | $0.1394 | $42,788.52 | 03:58:24 06/10/2026 |
| 189 |  Lighter |
OP/USDC | $0.1395 | $41,557.30 | 03:57:15 06/10/2026 |
| 190 | Bitget |
OP/USDC | $0.1394 | $40,872.59 | 03:54:53 06/10/2026 |
| 191 | Bitrue |
OP/USDC | $0.1400 | $38,597.05 | 03:57:11 06/10/2026 |
| 192 |  Revolut X |
OP/USD | $0.1397 | $38,313.47 | 04:00:07 06/10/2026 |
| 193 |  Crypto.com Exchange |
OP/USDT | $0.1393 | $37,956.46 | 03:54:08 06/10/2026 |
| 194 | Crypto.com Exchange |
OP/USD | $0.1393 | $36,512.44 | 03:54:08 06/10/2026 |
| 195 |  LATOKEN |
OP/USDT | $0.1395 | $33,979.74 | 03:57:11 06/10/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.1397 | $31,751.80 | 04:00:08 06/10/2026 |
| 197 | AEGET |
OP/USDT | $0.1375 | $30,944.85 | 04:00:08 06/10/2026 |
| 198 | BASEKX |
OP/USDT | $0.1375 | $30,944.56 | 03:57:12 06/10/2026 |
| 199 |  AlphaX |
OP/USDT | $0.1394 | $30,159.01 | 03:57:17 06/10/2026 |
| 200 |  Curve (Optimism) |
OP/CRVUSD | $0.1397 | $29,830.88 | 03:58:33 06/10/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/OP | $2,714.72 | $29,625.18 | 03:59:53 06/10/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1400 | $28,864.38 | 03:57:09 06/10/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1389 | $27,864.54 | 03:58:23 06/10/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,712.42 | $26,853.74 | 03:59:49 06/10/2026 |
| 205 | BITmarkets |
OP/USDT | $0.1395 | $26,131.49 | 03:57:07 06/10/2026 |
| 206 | B2Z Exchange |
OP/USDT | $0.1398 | $26,129.66 | 04:00:09 06/10/2026 |
| 207 | BTSE |
OP/USDT | $0.1395 | $26,105.97 | 03:57:07 06/10/2026 |
| 208 | MEXC |
OP/USDC | $0.1393 | $25,943.99 | 03:54:11 06/10/2026 |
| 209 |  Variational |
OP/USDC | $0.1394 | $24,891.42 | 04:00:16 06/10/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1396 | $23,976.54 | 03:57:07 06/10/2026 |
| 211 |  PrimeXBT |
OP/USDT | $0.1398 | $21,117.90 | 04:00:16 06/10/2026 |
| 212 | LeveX |
OP/USDT | $0.1397 | $20,998.89 | 04:00:07 06/10/2026 |
| 213 | Deepcoin |
OP/USDT | $0.1395 | $19,071.41 | 03:57:08 06/10/2026 |
| 214 | BVOX |
OP/USDT | $0.1395 | $18,808.80 | 03:57:11 06/10/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.09837 | $17,432.74 | 03:57:11 06/10/2026 |
| 216 |  Foxbit |
OP/BRL | $0.1401 | $17,430.27 | 03:57:07 06/10/2026 |
| 217 |  Flipster |
OP/USDT | $0.1317 | $17,123.03 | 03:57:24 06/10/2026 |
| 218 |  Ulink |
OP/USDT | $1.72 | $16,591.94 | 04:00:18 06/10/2026 |
| 219 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $15,972.44 | 03:40:39 06/10/2026 |
| 220 | SunX |
OP/USDT | $0.1394 | $14,659.57 | 04:01:19 06/10/2026 |
| 221 | Crypto.com Exchange |
OP/USD | $0.1328 | $13,901.38 | 03:33:25 06/10/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1393 | $12,942.89 | 03:57:09 06/10/2026 |
| 223 | Revolut X |
OP/EUR | $0.1396 | $11,588.69 | 04:00:07 06/10/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1396 | $10,987.50 | 04:00:17 06/10/2026 |
| 225 |  XBO.com |
OP/USDT | $0.1390 | $10,844.65 | 03:57:07 06/10/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1393 | $9,172.14 | 04:00:09 06/10/2026 |
| 227 |  Binance.US |
OP/USDT | $0.1370 | $8,253.15 | 03:59:53 06/10/2026 |
| 228 | Bitstamp by Robinhood |
OP/EUR | $0.1377 | $8,225.34 | 03:59:23 06/10/2026 |
| 229 |  Coinone |
OP/KRW | $0.1364 | $8,110.10 | 03:59:53 06/10/2026 |
| 230 |  Velodrome Finance v2 |
WETH/OP | $2,713.49 | $6,549.28 | 03:35:01 06/10/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.3792 | $6,254.90 | 03:59:49 06/10/2026 |
| 232 | BYDFi |
OP/USDC | $0.1396 | $6,182.24 | 03:57:09 06/10/2026 |
| 233 | OKX |
OP/EUR | $0.1395 | $5,651.90 | 03:56:54 06/10/2026 |
| 234 |  TRIV |
OP/IDR | $0.1402 | $5,306.25 | 04:00:10 06/10/2026 |
| 235 | TRIV |
OP/USDT | $0.1399 | $5,305.22 | 04:00:10 06/10/2026 |
| 236 |  Kanga Exchange |
OP/USDC | $0.1393 | $5,211.46 | 03:57:11 06/10/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1393 | $5,128.23 | 03:57:11 06/10/2026 |
| 238 | Kanga Exchange |
OP/PLN | $0.1401 | $4,710.23 | 03:57:11 06/10/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,714.98 | $4,496.20 | 03:59:43 06/10/2026 |
| 240 | Velodrome Finance v2 |
OP/VELO | $0.1398 | $4,247.03 | 03:58:55 06/10/2026 |
| 241 |  Indodax |
OP/IDR | $0.1376 | $3,864.54 | 03:59:54 06/10/2026 |
| 242 | WOO X Pro |
OP/USDT | $0.1397 | $3,704.92 | 04:00:07 06/10/2026 |
| 243 |  Bitcoiva |
OP/USDT | $0.1390 | $3,400.38 | 04:00:09 06/10/2026 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.1398 | $2,896.17 | 03:59:47 06/10/2026 |
| 245 |  Bitlo |
OP/TRY | $0.1392 | $2,834.02 | 03:57:12 06/10/2026 |
| 246 | Bitlo |
OP/USDT | $0.1392 | $2,773.27 | 03:57:12 06/10/2026 |
| 247 |  Nonkyc.io Exchange |
OP/USDT | $0.1347 | $2,460.76 | 03:57:14 06/10/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1397 | $2,429.69 | 03:58:35 06/10/2026 |
| 249 | Bitrue |
OP/USDT | $0.1390 | $2,246.45 | 03:57:11 06/10/2026 |
| 250 | B2Z Exchange |
OP/USDC | $0.1398 | $2,084.63 | 04:00:09 06/10/2026 |
| 251 | BITmarkets |
OP/USDC | $0.1396 | $2,079.10 | 03:57:07 06/10/2026 |
| 252 |  Tokocrypto |
OP/USDT | $0.1395 | $1,994.60 | 03:57:09 06/10/2026 |
| 253 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1398 | $1,745.45 | 03:40:39 06/10/2026 |
| 254 | Uniswap v4 (Optimism) |
ETH/OP | $2,714.55 | $1,641.12 | 03:34:45 06/10/2026 |
| 255 | WOO X Pro |
OP/USDC | $0.1384 | $1,443.95 | 04:00:07 06/10/2026 |
| 256 |  Gemini |
OP/USD | $0.1399 | $1,149.38 | 03:59:53 06/10/2026 |
| 257 |  dYdX v4 |
OP/USD | $0.1407 | $1,090.87 | 04:01:20 06/10/2026 |
| 258 |  Ndax |
OP/CAD | $0.1388 | $1,089.45 | 04:00:07 06/10/2026 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,380.00 | $732.76 | 03:35:15 06/10/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1397 | $721.59 | 03:58:35 06/10/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1397 | $627.61 | 03:59:45 06/10/2026 |
| 262 |  OpenSwap (Optimism) |
OP/OPENX | $0.1398 | $536.26 | 03:59:51 06/10/2026 |
| 263 | OKX |
OP/TRY | $0.1395 | $479.73 | 03:56:54 06/10/2026 |
| 264 | KuCoin |
OP/USDC | $0.1393 | $451.33 | 03:47:23 06/10/2026 |
| 265 |  ChangeNOW |
OP/BTC | $0.1352 | $449.99 | 03:57:11 06/10/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.1397 | $433.77 | 03:58:33 06/10/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.03134 | $425.16 | 03:15:39 06/10/2026 |
| 268 | BITmarkets |
OP/IDR | $0.1393 | $378.54 | 03:57:07 06/10/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.1393 | $365.66 | 03:43:45 06/10/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $1.00 | $359.78 | 03:59:51 06/10/2026 |
| 271 | Binance.US |
OP/USD | $0.1270 | $354.00 | 23:42:53 02/10/2026 |
| 272 |  OKJ |
OP/JPY | $0.1397 | $278.46 | 03:57:12 06/10/2026 |
| 273 |  Bitfinex |
OP/XUST | $0.1365 | $274.33 | 03:59:53 06/10/2026 |
| 274 | Velodrome Finance v2 |
OP/ERN | $0.1398 | $222.43 | 03:58:45 06/10/2026 |
| 275 | Revolut X |
OP/GBP | $0.1398 | $219.98 | 04:00:07 06/10/2026 |
| 276 |  Zipswap |
WETH/OP | $2,714.46 | $189.73 | 03:35:15 06/10/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/USDT | $0.1397 | $187.14 | 03:59:45 06/10/2026 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $3,381.87 | $144.01 | 03:35:03 06/10/2026 |
| 279 |  CEX.IO |
OP/USDT | $0.1393 | $118.65 | 03:45:10 06/10/2026 |
| 280 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1397 | $61.95 | 03:58:35 06/10/2026 |
| 281 | CEX.IO |
OP/USDC | $0.1394 | $57.64 | 03:45:10 06/10/2026 |
| 282 | Velodrome Finance v2 |
OP/DHT | $0.1398 | $55.59 | 03:35:21 06/10/2026 |
| 283 |  WazirX |
OP/USDT | $0.1300 | $50.42 | 04:00:12 06/10/2026 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.1396 | $43.35 | 03:59:51 06/10/2026 |
| 285 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $42.18 | 03:34:53 06/10/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.1398 | $40.84 | 03:35:03 06/10/2026 |
| 287 | Bitfinex |
OP/XUSD | $0.1377 | $36.83 | 03:59:53 06/10/2026 |
| 288 |  CoinJar |
OP/AUD | $0.1364 | $27.28 | 03:57:43 06/10/2026 |
| 289 | CoinJar |
OP/USDC | $0.1363 | $27.25 | 03:57:43 06/10/2026 |
| 290 | CEX.IO |
OP/EUR | $0.1397 | $23.44 | 03:45:10 06/10/2026 |
| 291 | Bitazza |
OP/THB | $0.1357 | $23.12 | 04:00:09 06/10/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.1396 | $22.52 | 03:58:47 06/10/2026 |
| 293 | Velodrome Finance |
OP/DAI | $0.1395 | $21.90 | 03:57:57 06/10/2026 |
| 294 | CEX.IO |
OP/USD | $0.1393 | $21.68 | 03:45:10 06/10/2026 |
| 295 | Velodrome Finance v2 |
OP/GIV | $0.1398 | $19.65 | 03:20:33 06/10/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.1395 | $13.49 | 03:34:57 06/10/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $3,383.22 | $10.84 | 03:59:45 06/10/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.1396 | $10.44 | 03:58:49 06/10/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1393 | $7.93 | 03:57:12 06/10/2026 |
| 300 |  DigitalX |
OP/KRW | $0.1306 | $7.84 | 03:57:11 06/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:01:08 06/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $778,717,440 với tỷ giá $0.1396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.