Optimism OP
Xếp hạng #83
22:28:00 26/11/2025
Giá Optimism (OP)
$0.3133 0.19%
0.000003592 BTC
8,646 VND
Thấp: $0.3114
Cao: $0.3267
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3117 | $129,009,036 | 22:00:12 26/11/2025 |
| 2 |  YUBIT |
OP/USDT | $0.3125 | $96,758,253 | 21:57:15 26/11/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.3124 | $81,215,701 | 21:57:18 26/11/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3118 | $54,987,765 | 22:00:16 26/11/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.3116 | $52,339,443 | 22:00:18 26/11/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,426,164 | 21:51:15 26/11/2025 |
| 7 |  Top.one |
OP/USDT | $0.3133 | $44,624,508 | 22:03:16 26/11/2025 |
| 8 |  Binance |
OP/USDT | $0.3135 | $41,055,766 | 21:54:16 26/11/2025 |
| 9 |  OrangeX |
OP/USDT | $0.3124 | $31,163,690 | 21:57:15 26/11/2025 |
| 10 |  Batonex |
OP/USDT | $0.3119 | $24,708,564 | 22:00:17 26/11/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3134 | $24,614,706 | 21:54:16 26/11/2025 |
| 12 |  FameEX |
OP/USDT | $0.3125 | $23,828,663 | 21:57:17 26/11/2025 |
| 13 |  Tapbit |
OP/USDT | $0.3124 | $21,452,288 | 21:57:16 26/11/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.3126 | $21,379,044 | 21:57:17 26/11/2025 |
| 15 |  BTCC |
OP/USDT | $0.3127 | $20,119,135 | 21:57:17 26/11/2025 |
| 16 |  Hibt |
OP/USDT | $0.3126 | $18,786,818 | 21:57:26 26/11/2025 |
| 17 |  Bybit |
OP/USDT | $0.3135 | $18,023,680 | 21:54:17 26/11/2025 |
| 18 |  OKX |
OP/USDT | $0.3148 | $17,801,088 | 21:55:50 26/11/2025 |
| 19 |  Lighter |
OP/USDC | $0.3134 | $17,182,572 | 22:03:16 26/11/2025 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3135 | $15,935,283 | 21:54:16 26/11/2025 |
| 21 |  CZR Exchange |
OP/USDT | $0.3135 | $15,933,551 | 21:54:16 26/11/2025 |
| 22 |  BVOX |
OP/USDT | $0.3125 | $14,648,426 | 21:57:16 26/11/2025 |
| 23 |  BYDFi |
OP/USDT | $0.4335 | $14,377,946 | 22:00:16 26/11/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.3130 | $12,877,277 | 22:03:09 26/11/2025 |
| 25 |  LBank |
OP/USDT | $0.3126 | $12,366,382 | 21:57:17 26/11/2025 |
| 26 |  4E |
OP/USDT | $0.3138 | $11,924,137 | 21:54:16 26/11/2025 |
| 27 |  BiKing |
OP/USDT | $0.3125 | $11,880,712 | 21:57:17 26/11/2025 |
| 28 |  CoinW |
OP/USDT | $0.3126 | $11,749,914 | 21:57:18 26/11/2025 |
| 29 |  Hotcoin |
OP/USDT | $0.3124 | $10,071,220 | 21:57:18 26/11/2025 |
| 30 |  AscendEX |
OP/USDT | $0.3128 | $9,730,772 | 21:57:15 26/11/2025 |
| 31 |  MEXC |
OP/USDT | $0.3122 | $9,240,800 | 21:57:16 26/11/2025 |
| 32 |  EasiCoin |
OP/USDT | $0.3120 | $8,947,003 | 22:00:16 26/11/2025 |
| 33 |  Ekbit |
OP/USDT | $0.3120 | $8,873,980 | 22:00:16 26/11/2025 |
| 34 |  WhiteBIT |
OP/USDT | $0.3126 | $8,406,564 | 21:57:15 26/11/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.3135 | $7,397,006 | 21:54:15 26/11/2025 |
| 36 |  Phemex |
OP/USDT | $0.3123 | $7,020,938 | 21:57:16 26/11/2025 |
| 37 |  Websea |
OP/USDT | $0.3126 | $6,673,249 | 22:00:16 26/11/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.3118 | $6,594,606 | 22:00:17 26/11/2025 |
| 39 | BiKing |
OP/USDT | $0.3131 | $6,541,992 | 21:57:12 26/11/2025 |
| 40 | Binance |
OP/USDT | $0.3128 | $6,523,660 | 21:56:42 26/11/2025 |
| 41 |  YEX |
OP/USDT | $0.3120 | $6,405,343 | 22:00:17 26/11/2025 |
| 42 |  UZX |
OP/USDT | $0.3125 | $6,282,371 | 21:57:15 26/11/2025 |
| 43 |  Bitrue |
OP/USDT | $0.3125 | $5,974,320 | 21:57:17 26/11/2025 |
| 44 | DigiFinex |
OP/USDT | $0.3125 | $5,900,082 | 21:57:11 26/11/2025 |
| 45 |  Bibox |
OP/USDT | $0.5594 | $5,767,667 | 22:00:11 26/11/2025 |
| 46 |  NovaEx |
OP/USDT | $0.3119 | $5,451,715 | 22:00:16 26/11/2025 |
| 47 |  Zoomex |
OP/USDT | $0.3124 | $5,393,449 | 21:57:21 26/11/2025 |
| 48 |  Millionero |
OP/USDT | $0.3134 | $4,699,974 | 21:54:15 26/11/2025 |
| 49 |  Ourbit |
OP/USDT | $0.3124 | $4,317,909 | 21:57:17 26/11/2025 |
| 50 |  Echobit |
OP/USDT | $0.3129 | $4,091,758 | 21:57:09 26/11/2025 |
| 51 |  WEEX |
OP/USDT | $0.3126 | $3,999,849 | 21:57:08 26/11/2025 |
| 52 | Ekbit |
OP/USDT | $0.3117 | $3,931,546 | 22:00:10 26/11/2025 |
| 53 |  MGBX |
OP/USDT | $0.3118 | $3,785,901 | 22:00:12 26/11/2025 |
| 54 | WhiteBIT |
OP/USDT | $0.3125 | $3,716,891 | 21:57:07 26/11/2025 |
| 55 |  CoinP |
OP/USDT | $0.3127 | $3,690,728 | 21:57:15 26/11/2025 |
| 56 |  CRMClick |
OP/USDT | $0.3127 | $3,575,897 | 21:57:11 26/11/2025 |
| 57 |  HTX |
OP/USDT | $0.3115 | $3,572,546 | 21:59:24 26/11/2025 |
| 58 |  BTSE |
OP/USDT | $0.3133 | $3,563,355 | 21:54:16 26/11/2025 |
| 59 |  BlockFin |
OP/USDT | $0.3142 | $3,370,445 | 21:54:07 26/11/2025 |
| 60 |  B2Z Exchange |
OP/USD | $0.3121 | $3,330,310 | 22:00:16 26/11/2025 |
| 61 |  BITmarkets |
OP/USDT | $0.3122 | $3,330,171 | 22:00:16 26/11/2025 |
| 62 | OrangeX |
OP/USDT | $0.3129 | $3,257,483 | 21:57:11 26/11/2025 |
| 63 | 4E |
OP/USDT | $0.3109 | $3,221,405 | 22:00:14 26/11/2025 |
| 64 | Millionero |
OP/USDT | $0.3137 | $3,098,561 | 21:54:11 26/11/2025 |
| 65 | OneBullEx |
OP/USDT | $0.3133 | $3,050,626 | 22:03:18 26/11/2025 |
| 66 |  Cofinex |
OP/USDT | $0.3111 | $3,003,337 | 22:00:17 26/11/2025 |
| 67 |  Bitget |
OP/USDT | $0.3135 | $2,997,201 | 21:54:16 26/11/2025 |
| 68 | CoinP |
OP/USDT | $0.3116 | $2,946,687 | 22:00:12 26/11/2025 |
| 69 | Hibt |
OP/USDT | $0.3119 | $2,836,865 | 21:57:07 26/11/2025 |
| 70 |  BitTap |
OP/USDT | $0.3121 | $2,771,666 | 21:57:17 26/11/2025 |
| 71 | AscendEX |
OP/USDT | $0.3132 | $2,661,677 | 21:57:09 26/11/2025 |
| 72 |  BitradeX |
OP/USDT | $0.3126 | $2,482,063 | 21:57:15 26/11/2025 |
| 73 |  KCEX |
OP/USDT | $0.3124 | $2,464,438 | 21:57:16 26/11/2025 |
| 74 |  Aivora Exchange |
OP/USDT | $0.3118 | $2,446,375 | 22:00:18 26/11/2025 |
| 75 |  BitbabyExchange |
OP/USDT | $0.3118 | $2,437,552 | 22:00:17 26/11/2025 |
| 76 |  Gems Trade |
OP/USDT | $0.3115 | $2,332,899 | 22:00:13 26/11/2025 |
| 77 | OKX |
OP/USDT | $0.3127 | $2,330,823 | 21:56:53 26/11/2025 |
| 78 | BITmarkets |
OP/USD | $0.3120 | $2,313,740 | 22:00:09 26/11/2025 |
| 79 | B2Z Exchange |
OP/USD | $0.3120 | $2,312,886 | 22:00:12 26/11/2025 |
| 80 |  Grvt |
OP/USDT | $0.3138 | $2,123,598 | 21:54:16 26/11/2025 |
| 81 |  BloFin |
OP/USDT | $0.3135 | $2,019,038 | 21:54:11 26/11/2025 |
| 82 |  Bitcastle |
OP/USDT | $0.3119 | $1,902,667 | 22:00:19 26/11/2025 |
| 83 | Darkex Exchange |
OP/USDT | $0.3119 | $1,848,448 | 22:01:05 26/11/2025 |
| 84 |  KuCoin |
OP/USDT | $0.3140 | $1,781,189 | 21:54:19 26/11/2025 |
| 85 | MEXC |
OP/USDT | $0.3145 | $1,713,865 | 21:45:11 26/11/2025 |
| 86 | CoinW |
OP/USDT | $0.3143 | $1,636,285 | 21:54:08 26/11/2025 |
| 87 | Ourbit |
OP/USDT | $0.3126 | $1,622,687 | 21:57:07 26/11/2025 |
| 88 |  XT.COM |
OP/USDT | $0.3126 | $1,613,270 | 21:57:11 26/11/2025 |
| 89 |  Toobit |
OP/USDT | $0.3124 | $1,607,661 | 21:57:15 26/11/2025 |
| 90 | Bybit |
OP/USDT | $0.3140 | $1,535,489 | 21:54:12 26/11/2025 |
| 91 |  Gate |
OP/USDT | $0.3133 | $1,534,901 | 21:54:19 26/11/2025 |
| 92 | UZX |
OP/USDT | $0.3129 | $1,527,687 | 21:57:10 26/11/2025 |
| 93 | FameEX |
OP/USDT | $0.3133 | $1,519,634 | 21:57:11 26/11/2025 |
| 94 |  XXKK |
OP/USDT | $0.3116 | $1,504,733 | 22:00:12 26/11/2025 |
| 95 | LBank |
OP/USDT | $0.3109 | $1,454,159 | 21:57:13 26/11/2025 |
| 96 | Biconomy.com |
OP/USDT | $0.3139 | $1,430,767 | 21:54:07 26/11/2025 |
| 97 |  Bitunix |
OP/USDT | $0.3135 | $1,412,955 | 21:54:15 26/11/2025 |
| 98 | Ju.com |
OP/USDT | $0.3140 | $1,359,274 | 21:54:12 26/11/2025 |
| 99 |  VOOX Exchange |
OP/USDT | $0.3124 | $1,313,324 | 21:57:19 26/11/2025 |
| 100 | Phemex |
OP/USDT | $0.3130 | $1,300,028 | 21:57:11 26/11/2025 |
| 101 | Gate |
OP/USDT | $0.3126 | $1,245,755 | 21:56:54 26/11/2025 |
| 102 |  AstralX |
OP/USDT | $0.3119 | $1,098,594 | 22:00:07 26/11/2025 |
| 103 | BTSE |
OP/USDT | $0.3138 | $1,096,275 | 21:54:12 26/11/2025 |
| 104 |  CoinCatch |
OP/USDT | $0.3125 | $1,087,709 | 21:57:16 26/11/2025 |
| 105 | BITmarkets |
OP/USDT | $0.3109 | $1,009,659 | 22:00:09 26/11/2025 |
| 106 | B2Z Exchange |
OP/USDT | $0.3109 | $1,009,557 | 22:00:12 26/11/2025 |
| 107 | Binance |
OP/USDC | $0.3125 | $935,026 | 21:56:54 26/11/2025 |
| 108 |  Poloniex |
OP/USDT | $0.3140 | $861,280 | 22:02:23 26/11/2025 |
| 109 |  EdgeX |
OP/USD | $0.3130 | $835,964 | 22:03:17 26/11/2025 |
| 110 | CZR Exchange |
OP/USDT | $0.3114 | $812,681 | 22:00:11 26/11/2025 |
| 111 | Coinlocally |
OP/USDT | $0.3110 | $809,074 | 22:00:07 26/11/2025 |
| 112 | Hotcoin |
OP/USDT | $0.3137 | $702,445 | 21:58:32 26/11/2025 |
| 113 | BVOX |
OP/USDT | $0.3119 | $697,883 | 21:57:11 26/11/2025 |
| 114 |  ApeX Omni |
OP/USDT | $0.3128 | $683,995 | 22:03:16 26/11/2025 |
| 115 | Toobit |
OP/USDT | $0.3125 | $681,972 | 21:57:10 26/11/2025 |
| 116 | TruBit Pro Exchange |
OP/USDT | $0.3119 | $656,274 | 22:00:08 26/11/2025 |
| 117 | Zoomex |
OP/USDT | $0.3151 | $619,677 | 21:51:12 26/11/2025 |
| 118 | WEEX |
OP/USDT | $0.3125 | $619,336 | 21:57:17 26/11/2025 |
| 119 |  BingX |
OP/USDT | $0.3119 | $590,987 | 21:57:08 26/11/2025 |
| 120 |  Extended |
OP/USD | $0.3152 | $573,268 | 22:03:16 26/11/2025 |
| 121 |  Coinbase Exchange |
OP/USD | $0.3130 | $571,629 | 21:56:59 26/11/2025 |
| 122 | Bitget |
OP/USDT | $0.3141 | $520,874 | 21:54:11 26/11/2025 |
| 123 |  Paribu |
OP/TRY | $0.3123 | $516,145 | 21:59:53 26/11/2025 |
| 124 | TruBit Pro Exchange |
OP/MMXN | $0.3113 | $513,731 | 22:00:08 26/11/2025 |
| 125 |  Hyperliquid |
OP/USD | $0.3125 | $510,834 | 21:57:16 26/11/2025 |
| 126 | Tapbit |
OP/USDT | $0.3119 | $497,861 | 21:57:07 26/11/2025 |
| 127 |  ZKE |
OP/USDT | $0.3115 | $487,779 | 22:00:13 26/11/2025 |
| 128 |  CoinChief |
OP/USDT | $0.3117 | $484,539 | 22:00:17 26/11/2025 |
| 129 | YEX |
OP/USD | $0.3118 | $472,740 | 22:00:17 26/11/2025 |
| 130 | Bitunix |
OP/USDT | $0.3136 | $447,768 | 21:54:11 26/11/2025 |
| 131 |  Deepcoin |
OP/USDT | $0.3125 | $446,283 | 21:57:16 26/11/2025 |
| 132 |  BitKan |
OP/USDT | $0.3114 | $440,917 | 22:00:12 26/11/2025 |
| 133 | TruBit Pro Exchange |
OP/USDC | $0.3125 | $437,573 | 22:00:08 26/11/2025 |
| 134 | BTCC |
OP/USDT | $0.3119 | $419,959 | 21:57:10 26/11/2025 |
| 135 |  BitMart |
OP/USDT | $0.3133 | $400,426 | 21:57:12 26/11/2025 |
| 136 |  Backpack Exchange |
OP/USDC | $0.3133 | $396,848 | 21:57:16 26/11/2025 |
| 137 | YEX |
OPTIMISM/USDT | $0.3109 | $386,505 | 22:00:08 26/11/2025 |
| 138 | VOOX Exchange |
OP/USDT | $0.3129 | $377,396 | 21:57:12 26/11/2025 |
| 139 |  SuperEx |
OP/USDT | $0.3109 | $370,811 | 22:00:10 26/11/2025 |
| 140 | KCEX |
OP/USDT | $0.3126 | $364,004 | 21:57:10 26/11/2025 |
| 141 | BlockFin |
OP/USDT | $0.3134 | $363,723 | 21:54:16 26/11/2025 |
| 142 | KuCoin |
OP/USDT | $0.3134 | $363,120 | 21:56:23 26/11/2025 |
| 143 | BitMart |
OP/USDC | $0.3136 | $344,232 | 21:57:12 26/11/2025 |
| 144 |  CriptoSwaps |
OP/USDT | $0.3139 | $340,670 | 21:57:12 26/11/2025 |
| 145 | MEXC |
OP/USDC | $0.3144 | $340,054 | 21:45:11 26/11/2025 |
| 146 |  UEEx |
OP/USDT | $0.3109 | $329,155 | 22:00:12 26/11/2025 |
| 147 | MGBX |
OP/USDT | $0.3119 | $314,531 | 22:00:17 26/11/2025 |
| 148 |  Coinbase International Exchange |
OP/USDC | $0.3119 | $311,101 | 22:00:16 26/11/2025 |
| 149 |  Pionex |
OP/USDT | $0.3125 | $304,155 | 21:57:17 26/11/2025 |
| 150 |  BiFinance |
OP/USDT | $0.3126 | $302,861 | 21:57:14 26/11/2025 |
| 151 | NovaEx |
OP/USDC | $0.3115 | $300,289 | 22:00:08 26/11/2025 |
| 152 | Gate |
OP/USDC | $0.3129 | $286,317 | 21:56:54 26/11/2025 |
| 153 | WhiteBIT |
OP/USDC | $0.3134 | $283,594 | 21:57:07 26/11/2025 |
| 154 |  Upbit |
OP/KRW | $0.3180 | $248,322 | 21:56:53 26/11/2025 |
| 155 | OKX |
OP/USD | $0.3132 | $248,261 | 21:56:53 26/11/2025 |
| 156 |  Fastex |
OP/USDC | $0.3127 | $236,137 | 21:57:15 26/11/2025 |
| 157 | Fastex |
OP/USDT | $0.3130 | $227,034 | 21:57:15 26/11/2025 |
| 158 |  Bitazza |
OP/USDT | $0.3129 | $219,333 | 22:00:11 26/11/2025 |
| 159 |  LeveX |
OP/USDT | $0.3114 | $216,036 | 22:00:16 26/11/2025 |
| 160 | NovaEx |
OP/USDT | $0.3114 | $212,218 | 22:00:08 26/11/2025 |
| 161 | BYDFi |
OP/USDT | $0.3129 | $204,674 | 21:57:08 26/11/2025 |
| 162 |  Paradex |
OP/USD | $0.3165 | $198,658 | 22:03:16 26/11/2025 |
| 163 | Bitrue |
OP/XRP | $0.3148 | $189,445 | 21:57:11 26/11/2025 |
| 164 | Cofinex |
OP/USD | $0.3117 | $180,248 | 22:00:17 26/11/2025 |
| 165 | HTX |
OP/USDT | $0.3156 | $172,772 | 21:42:17 26/11/2025 |
| 166 | CRMClick |
OP/USDT | $0.3122 | $165,716 | 21:57:16 26/11/2025 |
| 167 |  ONUS Pro |
OP/VNDC | $0.3119 | $156,234 | 22:00:16 26/11/2025 |
| 168 |  Velodrome v3 (Optimism) |
WETH/OP | $2,921.93 | $146,597 | 21:59:51 26/11/2025 |
| 169 | Paribu |
OP/USDT | $0.3111 | $145,333 | 21:59:53 26/11/2025 |
| 170 |  TGEX |
OP/USDT | $0.3123 | $134,269 | 21:57:23 26/11/2025 |
| 171 |  CoinEx |
OP/USDT | $0.3118 | $132,269 | 21:59:23 26/11/2025 |
| 172 | CoinCatch |
OP/USDT | $0.3139 | $131,793 | 21:54:11 26/11/2025 |
| 173 |  Dex-Trade |
OP/USDT | $0.3126 | $127,917 | 21:57:11 26/11/2025 |
| 174 | Pionex |
OP/USDT | $0.3124 | $126,516 | 21:57:07 26/11/2025 |
| 175 |  Bitvavo |
OP/EUR | $0.3135 | $118,162 | 21:57:11 26/11/2025 |
| 176 | MEXC |
OP/USDC | $0.3134 | $115,421 | 21:54:17 26/11/2025 |
| 177 |  Bitkub |
OP/THB | $0.3135 | $115,211 | 21:57:11 26/11/2025 |
| 178 | Cofinex |
OP/USDC | $0.3113 | $111,248 | 22:00:17 26/11/2025 |
| 179 |  Picol |
OP/USDT | $0.3114 | $111,123 | 22:00:09 26/11/2025 |
| 180 | Binance |
OP/FDUSD | $0.3127 | $109,553 | 21:56:54 26/11/2025 |
| 181 |  Bit2Me |
OP/USDC | $0.3125 | $102,576 | 21:57:12 26/11/2025 |
| 182 | BloFin |
OP/USDT | $0.3134 | $101,702 | 21:54:16 26/11/2025 |
| 183 |  dYdX v4 |
OP/USD | $0.3150 | $97,999.01 | 22:04:19 26/11/2025 |
| 184 | Binance |
OP/TRY | $0.3124 | $94,427.95 | 21:56:54 26/11/2025 |
| 185 |  EXMO |
OP/USDC | $0.3138 | $89,914.19 | 21:54:08 26/11/2025 |
| 186 |  Kraken |
OP/USD | $0.3112 | $89,405.54 | 21:59:54 26/11/2025 |
| 187 | WEEX |
OP/USDC | $0.3119 | $87,850.45 | 21:57:08 26/11/2025 |
| 188 |  BlueBit |
OP/USDT | $0.3144 | $84,778.15 | 22:00:12 26/11/2025 |
| 189 | Bitget |
OP/USDC | $0.3143 | $80,505.30 | 21:54:11 26/11/2025 |
| 190 |  Binance TR |
OP/TRY | $0.3123 | $73,927.55 | 21:57:12 26/11/2025 |
| 191 | ONUS Pro |
OP/USDT | $0.3113 | $73,326.66 | 22:00:16 26/11/2025 |
| 192 | BITmarkets |
OP/USDC | $0.3112 | $72,672.18 | 22:00:09 26/11/2025 |
| 193 | B2Z Exchange |
OP/USDC | $0.3110 | $72,645.37 | 22:00:12 26/11/2025 |
| 194 |  Coincall |
OP/USD | $0.3134 | $72,645.31 | 22:03:16 26/11/2025 |
| 195 |  Bithumb |
OP/KRW | $0.3180 | $72,462.47 | 21:59:23 26/11/2025 |
| 196 | LeveX |
OP/USDT | $0.3110 | $71,714.38 | 22:00:09 26/11/2025 |
| 197 |  BtcTurk | Kripto |
OP/TRY | $0.3148 | $70,398.61 | 21:59:53 26/11/2025 |
| 198 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $63,786.42 | 21:59:15 26/11/2025 |
| 199 |  EXMO.ME |
OP/USDT | $0.3142 | $63,440.08 | 21:54:07 26/11/2025 |
| 200 | EXMO |
OP/USDT | $0.3141 | $63,387.82 | 21:54:08 26/11/2025 |
| 201 |  ICRYPEX |
OP/USDT | $0.3120 | $61,131.10 | 22:00:07 26/11/2025 |
| 202 |  Coinflare |
OP/USDT | $0.3111 | $60,866.49 | 22:00:15 26/11/2025 |
| 203 | TGEX |
OP/USDT | $0.3099 | $59,476.61 | 22:00:07 26/11/2025 |
| 204 |  WOO X |
OP/USDT | $0.3151 | $54,902.71 | 21:51:19 26/11/2025 |
| 205 | Cofinex |
OP/USDT | $0.3114 | $54,785.35 | 22:00:08 26/11/2025 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $54,213.73 | 21:59:53 26/11/2025 |
| 207 | Bybit |
OP/USDC | $0.3152 | $53,325.53 | 21:54:12 26/11/2025 |
| 208 | YEX |
OPTIMISM/USDC | $0.3112 | $47,991.39 | 22:00:08 26/11/2025 |
| 209 | Deepcoin |
OP/USDT | $0.3126 | $45,868.00 | 21:57:08 26/11/2025 |
| 210 | Bitrue |
OP/USDC | $0.3129 | $43,723.97 | 21:57:11 26/11/2025 |
| 211 |  PrimeXBT |
OP/USDT | $0.3111 | $41,760.94 | 22:00:17 26/11/2025 |
| 212 | Coinbase Exchange |
OP/USDT | $0.3129 | $41,003.66 | 21:56:59 26/11/2025 |
| 213 |  BIT |
OP/USDT | $0.3124 | $40,618.44 | 22:00:57 26/11/2025 |
| 214 | WhiteBIT |
OP/TRY | $0.3158 | $36,594.93 | 21:57:07 26/11/2025 |
| 215 |  CEEX exchange |
OP/USDT | $0.3109 | $36,527.26 | 22:00:10 26/11/2025 |
| 216 |  Bilaxy |
OP/USDT | $0.3112 | $32,342.97 | 22:00:07 26/11/2025 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.3134 | $29,847.68 | 22:00:10 26/11/2025 |
| 218 | Phemex |
OP/USDC | $0.3129 | $26,102.05 | 21:57:11 26/11/2025 |
| 219 |  Bitstamp by Robinhood |
OP/USD | $0.3121 | $25,762.47 | 21:59:53 26/11/2025 |
| 220 |  Niza.io |
OP/USD | $0.3141 | $22,294.30 | 21:54:11 26/11/2025 |
| 221 |  Bitfinex |
OP/XUSD | $0.3165 | $18,370.68 | 21:59:53 26/11/2025 |
| 222 |  SunX |
OP/USDT | $0.3121 | $17,424.30 | 22:00:18 26/11/2025 |
| 223 |  LATOKEN |
OP/USDT | $0.3786 | $17,392.92 | 21:54:11 26/11/2025 |
| 224 | Binance |
OP/EUR | $0.3165 | $16,050.31 | 21:56:54 26/11/2025 |
| 225 | Dex-Trade |
OP/USDC | $0.3123 | $15,856.36 | 21:57:11 26/11/2025 |
| 226 |  Crypto.com Exchange |
OP/USD | $0.3152 | $15,759.23 | 21:54:09 26/11/2025 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,921.53 | $15,094.26 | 21:59:57 26/11/2025 |
| 228 |  Aster |
OP/USDT | $0.3149 | $14,645.75 | 21:54:15 26/11/2025 |
| 229 |  Curve (Optimism) |
OP/CRVUSD | $0.3124 | $13,308.24 | 21:58:53 26/11/2025 |
| 230 | ONUS Pro |
OP/USDT | $0.3124 | $13,067.76 | 22:00:12 26/11/2025 |
| 231 |  Binance TH |
OP/USDT | $0.3126 | $12,726.14 | 21:57:08 26/11/2025 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.3153 | $11,507.27 | 21:54:09 26/11/2025 |
| 233 | Kraken |
OP/EUR | $0.3143 | $11,212.81 | 21:59:54 26/11/2025 |
| 234 | Bit2Me |
OP/EUR | $0.3143 | $11,175.98 | 21:57:12 26/11/2025 |
| 235 | Uniswap v3 (Optimism) |
WETH/OP | $2,927.23 | $10,647.31 | 21:58:01 26/11/2025 |
| 236 |  HashKey Global |
OP/USDT | $0.3129 | $10,082.49 | 21:57:08 26/11/2025 |
| 237 | ONUS Pro |
OP/VNDC | $0.3130 | $9,568.41 | 22:00:12 26/11/2025 |
| 238 |  Bybit EU |
OP/USDC | $0.3125 | $9,345.93 | 21:57:11 26/11/2025 |
| 239 |  Bitbank |
OP/JPY | $0.3133 | $9,192.47 | 21:57:08 26/11/2025 |
| 240 | BtcTurk | Kripto |
OP/USDT | $0.3160 | $9,157.07 | 21:59:53 26/11/2025 |
| 241 |  HashKey Exchange |
OP/USD | $0.3120 | $8,487.88 | 21:57:11 26/11/2025 |
| 242 |  Kanga Exchange |
OP/USDT | $0.3121 | $8,131.63 | 22:00:11 26/11/2025 |
| 243 |  BigONE |
OP/USDT | $0.2559 | $7,557.85 | 21:54:11 26/11/2025 |
| 244 | BYDFi |
OP/USDC | $0.3121 | $6,276.47 | 21:57:08 26/11/2025 |
| 245 |  TRIV |
OP/IDR | $0.3127 | $6,063.44 | 22:00:11 26/11/2025 |
| 246 | TRIV |
OP/USDT | $0.3119 | $6,062.94 | 22:00:11 26/11/2025 |
| 247 | Kanga Exchange |
OP/USDC | $0.3119 | $5,177.46 | 22:00:11 26/11/2025 |
| 248 |  Bitlo |
OP/USDT | $0.3149 | $5,092.36 | 21:54:08 26/11/2025 |
| 249 | Curve (Optimism) |
CRV/OP | $0.4102 | $5,055.05 | 21:51:11 26/11/2025 |
| 250 | Uniswap v3 (Optimism) |
OP/USDT | $0.3116 | $4,999.35 | 21:59:21 26/11/2025 |
| 251 |  Drift Protocol |
OP/USDC | $0.3139 | $4,887.68 | 22:00:15 26/11/2025 |
| 252 | Kanga Exchange |
OP/PLN | $0.3167 | $4,851.74 | 22:00:11 26/11/2025 |
| 253 | WhiteBIT |
OP/EUR | $0.3150 | $4,831.29 | 21:57:07 26/11/2025 |
| 254 | Binance |
OP/ETH | $0.3124 | $4,458.97 | 21:56:54 26/11/2025 |
| 255 | XT.COM |
OP/ETH | $0.3125 | $4,382.35 | 21:57:11 26/11/2025 |
| 256 | Binance |
OP/BTC | $0.3135 | $4,137.04 | 21:56:54 26/11/2025 |
| 257 |  Gemini |
OP/GUSD | $0.3161 | $3,998.05 | 21:59:54 26/11/2025 |
| 258 | Gemini |
OP/USD | $0.3161 | $3,998.05 | 21:59:53 26/11/2025 |
| 259 | Gemini |
OP/USDC | $0.3160 | $3,998.05 | 21:59:54 26/11/2025 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,923.77 | $3,682.54 | 21:59:43 26/11/2025 |
| 261 | Crypto.com Exchange |
OP/USD | $0.3152 | $3,643.30 | 21:51:18 26/11/2025 |
| 262 | Niza.io |
OP/EUR | $0.3144 | $2,864.25 | 21:54:11 26/11/2025 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,562.59 | $2,738.13 | 21:55:01 26/11/2025 |
| 264 |  Velodrome Finance v2 |
WETH/OP | $2,927.18 | $2,733.11 | 21:58:01 26/11/2025 |
| 265 |  Indodax |
OP/IDR | $0.3158 | $2,563.86 | 21:59:53 26/11/2025 |
| 266 | KuCoin |
OP/USDC | $0.3149 | $2,382.28 | 21:56:53 26/11/2025 |
| 267 |  Coinone |
OP/KRW | $0.3212 | $2,221.76 | 21:55:23 26/11/2025 |
| 268 | Velodrome Finance v2 |
OP/VELO | $0.3177 | $2,144.96 | 21:59:49 26/11/2025 |
| 269 |  Orderly |
OP/USDC | $0.3142 | $2,130.71 | 22:03:17 26/11/2025 |
| 270 | Bitrue |
OP/USDT | $0.3119 | $2,070.03 | 21:57:11 26/11/2025 |
| 271 | Bitstamp by Robinhood |
OP/EUR | $0.3164 | $2,060.87 | 21:59:53 26/11/2025 |
| 272 |  BitMEX |
OP/USDT | $0.3151 | $1,816.26 | 21:57:17 26/11/2025 |
| 273 | Bitlo |
OP/TRY | $0.3147 | $1,584.37 | 21:54:08 26/11/2025 |
| 274 | Bitfinex |
OP/XUST | $0.3156 | $1,566.29 | 21:59:53 26/11/2025 |
| 275 |  Korbit |
OP/KRW | $0.3212 | $1,512.66 | 21:57:10 26/11/2025 |
| 276 |  Globe Derivative Exchange |
OP/USD | $0.3122 | $1,489.00 | 22:00:18 26/11/2025 |
| 277 |  Binance.US |
OP/USDT | $0.3129 | $1,428.12 | 21:59:53 26/11/2025 |
| 278 |  Tokocrypto |
OP/USDT | $0.3125 | $1,342.14 | 21:57:11 26/11/2025 |
| 279 |  Foxbit |
OP/BRL | $0.3148 | $1,264.51 | 22:00:11 26/11/2025 |
| 280 |  Velodrome Finance |
OP/USDC.e | $0.3123 | $1,214.57 | 21:59:51 26/11/2025 |
| 281 | Velodrome Finance v2 |
OP/USDC.e | $0.3126 | $1,170.72 | 21:59:15 26/11/2025 |
| 282 | WOO X |
OP/USDT | $0.3152 | $1,086.74 | 21:48:11 26/11/2025 |
| 283 |  GMX (Arbitrum) |
OP/USDC | $0.3129 | $1,039.68 | 21:57:22 26/11/2025 |
| 284 |  XBO.com |
OP/USDT | $0.3128 | $945.09 | 21:57:07 26/11/2025 |
| 285 | Velodrome Finance v2 |
USDC/OP | $1.00 | $775.89 | 21:59:27 26/11/2025 |
| 286 |  Ndax |
OP/CAD | $0.3131 | $771.25 | 22:00:11 26/11/2025 |
| 287 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3121 | $636.41 | 21:59:53 26/11/2025 |
| 288 |  Young Platform |
OP/EUR | $0.3116 | $592.17 | 21:54:11 26/11/2025 |
| 289 |  Arkham |
OP/USDT | $0.3119 | $523.98 | 22:00:16 26/11/2025 |
| 290 | Arkham |
OP/USDT | $0.3117 | $517.09 | 22:00:11 26/11/2025 |
| 291 | Gemini |
OP/GUSD | $0.3178 | $435.90 | 21:57:37 26/11/2025 |
| 292 | Gemini |
OP/USDC | $0.3181 | $435.90 | 21:57:37 26/11/2025 |
| 293 |  OKJ |
OP/JPY | $0.3177 | $424.04 | 21:57:12 26/11/2025 |
| 294 | GMX (Arbitrum) |
OP/USD | $0.3128 | $382.93 | 21:57:23 26/11/2025 |
| 295 | Bitazza |
OP/THB | $0.3139 | $365.13 | 22:00:11 26/11/2025 |
| 296 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3131 | $349.43 | 21:55:03 26/11/2025 |
| 297 |  VinDAX |
OP/USDT | $0.3150 | $324.77 | 22:00:12 26/11/2025 |
| 298 |  CoinDCX |
OP/USDT | $0.3115 | $306.91 | 22:00:07 26/11/2025 |
| 299 | Velodrome Finance v2 |
TAROT/OP | $0.05523 | $226.24 | 21:59:17 26/11/2025 |
| 300 |  Flipster |
OP/USDT | $0.3148 | $218.71 | 22:00:19 26/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 26/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,009,036 với tỷ giá $0.3117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.