Optimism OP
Xếp hạng #118
10:14:00 11/07/2026
Giá Optimism (OP)
$0.1047 -1.37%
0.000001632 BTC
2,764 VND
Thấp: $0.1018
Cao: $0.1083
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1047 | $301,828,654 | 10:00:09 11/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1046 | $170,924,509 | 10:00:10 11/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1046 | $65,542,113 | 09:54:17 11/07/2026 |
| 4 |  4E |
OP/USDT | $0.1045 | $60,331,598 | 10:00:20 11/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,401,649 | 09:57:15 11/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1046 | $43,530,443 | 10:00:15 11/07/2026 |
| 7 |  KTX |
OP/USDT | $0.1047 | $26,667,721 | 10:00:15 11/07/2026 |
| 8 |  Binance |
OP/USDT | $0.1046 | $18,180,056 | 09:54:16 11/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1047 | $14,123,921 | 09:48:15 11/07/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1046 | $11,689,147 | 10:00:15 11/07/2026 |
| 11 |  BTSE |
OP/USDT | $0.1048 | $11,682,960 | 09:57:23 11/07/2026 |
| 12 |  LBank |
OP/USDT | $0.1047 | $11,648,422 | 09:57:18 11/07/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1045 | $11,145,155 | 10:00:16 11/07/2026 |
| 14 |  Ju.com |
OP/USDT | $0.1046 | $10,804,342 | 10:00:16 11/07/2026 |
| 15 |  FameEX |
OP/USDT | $0.1047 | $10,657,016 | 09:57:18 11/07/2026 |
| 16 |  Bybit |
OP/USDT | $0.1046 | $10,639,336 | 09:54:16 11/07/2026 |
| 17 |  WhiteBIT |
OP/USDT | $0.1038 | $9,822,396 | 09:54:19 11/07/2026 |
| 18 |  BingX |
OP/USDT | $0.1046 | $9,619,736 | 09:57:17 11/07/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1046 | $9,538,422 | 10:00:18 11/07/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1046 | $9,538,389 | 10:00:16 11/07/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.1046 | $9,538,218 | 10:00:15 11/07/2026 |
| 22 |  Hibt |
OP/USDT | $0.1047 | $8,401,143 | 09:57:18 11/07/2026 |
| 23 |  BVOX |
OP/USDT | $0.1047 | $7,284,133 | 09:57:15 11/07/2026 |
| 24 |  CoinW |
OP/USDT | $0.1047 | $6,926,531 | 09:57:18 11/07/2026 |
| 25 |  Grvt |
OP/USDT | $0.1038 | $6,751,047 | 07:51:21 11/07/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1046 | $6,411,871 | 09:57:15 11/07/2026 |
| 27 |  BTCC |
OP/USDT | $0.1048 | $6,335,361 | 09:57:16 11/07/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1047 | $6,198,359 | 10:00:16 11/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.1046 | $6,186,382 | 10:00:16 11/07/2026 |
| 30 |  BiKing |
OP/USDT | $0.1047 | $6,036,815 | 09:54:16 11/07/2026 |
| 31 |  Ourbit |
OP/USDT | $0.1046 | $5,870,871 | 09:57:17 11/07/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1047 | $5,606,686 | 10:00:16 11/07/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.1045 | $5,434,743 | 10:00:16 11/07/2026 |
| 34 |  BitMart |
OP/USDT | $0.1047 | $3,791,592 | 09:57:11 11/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1050 | $3,541,619 | 09:57:07 11/07/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1046 | $3,441,366 | 10:00:17 11/07/2026 |
| 37 |  YEX |
OP/USDT | $0.1046 | $3,424,687 | 09:54:17 11/07/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1046 | $3,393,825 | 10:00:17 11/07/2026 |
| 39 |  Tapbit |
OP/USDT | $0.1047 | $3,200,782 | 09:57:15 11/07/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1046 | $3,185,021 | 09:57:15 11/07/2026 |
| 41 |  Phemex |
OP/USDT | $0.1046 | $3,027,678 | 09:57:16 11/07/2026 |
| 42 | WOO X Pro |
OP/USDT | $0.1048 | $2,967,440 | 10:00:07 11/07/2026 |
| 43 |  Websea |
OP/USDT | $0.1047 | $2,717,322 | 09:57:17 11/07/2026 |
| 44 | BiKing |
OP/USDT | $0.1047 | $2,659,022 | 09:54:08 11/07/2026 |
| 45 | Binance |
OP/USDT | $0.1047 | $2,628,595 | 09:56:54 11/07/2026 |
| 46 |  XT.COM |
OP/USDT | $0.1047 | $2,589,549 | 09:57:40 11/07/2026 |
| 47 |  OneEx |
OP/USDT | $0.1047 | $2,513,317 | 10:00:10 11/07/2026 |
| 48 |  Bitbase |
OP/USDT | $0.1046 | $2,455,689 | 09:57:17 11/07/2026 |
| 49 |  MEXC |
OP/USDT | $0.1046 | $2,393,692 | 09:57:16 11/07/2026 |
| 50 |  UZX |
OP/USDT | $0.1047 | $2,356,524 | 09:57:17 11/07/2026 |
| 51 |  WEEX |
OP/USDT | $0.1047 | $2,257,847 | 09:57:13 11/07/2026 |
| 52 |  AstralX |
OP/USDT | $0.1048 | $2,191,636 | 09:57:07 11/07/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1047 | $2,188,218 | 09:57:15 11/07/2026 |
| 54 |  BloFin |
OP/USDT | $0.1050 | $2,121,304 | 09:57:07 11/07/2026 |
| 55 |  Hotcoin |
OP/USDT | $0.1046 | $2,003,211 | 09:57:17 11/07/2026 |
| 56 |  CoinChief |
OP/USDT | $0.1048 | $1,999,067 | 09:57:08 11/07/2026 |
| 57 | BITmarkets |
OP/USD | $0.1049 | $1,975,398 | 10:00:11 11/07/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1049 | $1,975,104 | 10:00:07 11/07/2026 |
| 59 |  Toobit |
OP/USDT | $0.1046 | $1,903,301 | 09:57:16 11/07/2026 |
| 60 | Hotcoin |
OP/USDT | $0.1048 | $1,816,483 | 09:59:58 11/07/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1045 | $1,639,258 | 09:57:11 11/07/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.1047 | $1,587,376 | 10:00:16 11/07/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1039 | $1,554,982 | 10:00:10 11/07/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1046 | $1,461,710 | 09:57:15 11/07/2026 |
| 65 |  CoinP |
OP/USDT | $0.1047 | $1,440,660 | 10:00:10 11/07/2026 |
| 66 |  Echobit |
OP/USDT | $0.1047 | $1,339,866 | 09:57:11 11/07/2026 |
| 67 |  MGBX |
OP/USDT | $0.1045 | $1,337,329 | 09:57:17 11/07/2026 |
| 68 |  BitradeX |
OP/USDT | $0.1047 | $1,330,133 | 09:57:15 11/07/2026 |
| 69 | BTCC |
OP/USDT | $0.1047 | $1,314,220 | 09:57:12 11/07/2026 |
| 70 | DigiFinex |
OP/USDT | $0.1047 | $1,257,981 | 09:57:07 11/07/2026 |
| 71 | CoinP |
OP/USDT | $0.1045 | $1,231,099 | 10:00:15 11/07/2026 |
| 72 |  BitDelta |
OP/USDT | $0.1048 | $1,179,342 | 09:54:11 11/07/2026 |
| 73 | CoinW |
OP/USDT | $0.1047 | $1,162,654 | 09:57:07 11/07/2026 |
| 74 |  Bitget |
OP/USDT | $0.1047 | $1,111,593 | 09:54:16 11/07/2026 |
| 75 |  Cofinex |
OP/USDT | $0.1047 | $1,111,035 | 10:00:15 11/07/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1047 | $1,093,307 | 10:00:16 11/07/2026 |
| 77 |  BitTap |
OP/USDT | $0.1047 | $985,696 | 10:00:16 11/07/2026 |
| 78 |  KCEX |
OP/USDT | $0.1047 | $949,898 | 09:57:15 11/07/2026 |
| 79 | B2Z Exchange |
OP/USDT | $0.1049 | $879,813 | 10:00:07 11/07/2026 |
| 80 | BITmarkets |
OP/USDT | $0.1049 | $879,546 | 10:00:11 11/07/2026 |
| 81 | BTSE |
OP/USDT | $0.1049 | $877,154 | 09:54:07 11/07/2026 |
| 82 |  Bitunix |
OP/USDT | $0.1047 | $861,087 | 09:54:16 11/07/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1048 | $847,674 | 09:45:11 11/07/2026 |
| 84 | Bybit |
OP/USDT | $0.1047 | $842,047 | 09:54:11 11/07/2026 |
| 85 | Hibt |
OP/USDT | $0.1047 | $790,966 | 09:57:09 11/07/2026 |
| 86 |  OKX |
OP/USDT | $0.1048 | $766,764 | 09:56:24 11/07/2026 |
| 87 |  VinDAX |
OP/USDT | $0.1045 | $742,219 | 10:00:10 11/07/2026 |
| 88 | BVOX |
OP/USDT | $0.1047 | $734,737 | 09:57:07 11/07/2026 |
| 89 | Phemex |
OP/USDT | $0.1047 | $733,088 | 09:57:10 11/07/2026 |
| 90 |  CRMClick |
OP/USDT | $0.1050 | $704,906 | 09:54:09 11/07/2026 |
| 91 |  HTX |
OP/USDT | $0.1050 | $703,467 | 09:59:54 11/07/2026 |
| 92 |  Hyperliquid |
OP/USDC | $0.1047 | $700,875 | 09:57:26 11/07/2026 |
| 93 |  EVEDEX |
OP/USD | $0.1047 | $693,105 | 10:03:15 11/07/2026 |
| 94 | LBank |
OP/USDT | $0.1048 | $692,332 | 09:57:08 11/07/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1008 | $676,030 | 09:59:53 11/07/2026 |
| 96 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 97 | Toobit |
OP/USDT | $0.1048 | $655,938 | 09:57:08 11/07/2026 |
| 98 | XT.COM |
OP/USDT | $0.1047 | $651,628 | 09:57:08 11/07/2026 |
| 99 |  x.me Exchange |
OP/USDT | $0.1046 | $650,848 | 09:57:18 11/07/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1047 | $642,222 | 10:00:15 11/07/2026 |
| 101 | UZX |
OP/USDT | $0.1048 | $631,272 | 09:57:13 11/07/2026 |
| 102 |  BitGW Exchange |
OP/USDT | $0.1048 | $626,008 | 10:00:11 11/07/2026 |
| 103 |  Bitcastle |
OP/USDT | $0.1046 | $612,939 | 10:00:19 11/07/2026 |
| 104 |  KuCoin |
OP/USDT | $0.1046 | $576,344 | 09:54:20 11/07/2026 |
| 105 |  Tebbit |
OP/USDT | $0.1046 | $562,838 | 10:00:16 11/07/2026 |
| 106 | Ourbit |
OP/USDT | $0.1048 | $519,985 | 09:57:16 11/07/2026 |
| 107 | Coinlocally |
OP/USDT | $0.1039 | $508,173 | 10:00:07 11/07/2026 |
| 108 | Ju.com |
OP/USDT | $0.1046 | $480,056 | 10:00:11 11/07/2026 |
| 109 | FameEX |
OP/USDT | $0.1047 | $445,542 | 09:57:11 11/07/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.1049 | $423,497 | 10:03:16 11/07/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1048 | $401,044 | 10:00:39 11/07/2026 |
| 112 |  Gate |
OP/USDT | $0.1047 | $393,273 | 09:54:20 11/07/2026 |
| 113 | OrangeX |
OP/USDT | $0.1039 | $372,070 | 09:48:10 11/07/2026 |
| 114 | Gate |
OP/USDT | $0.1048 | $368,074 | 09:56:54 11/07/2026 |
| 115 |  Backpack Exchange |
OP/USDC | $0.1047 | $367,542 | 09:57:15 11/07/2026 |
| 116 |  Coinbase International Exchange |
OP/USDC | $0.1049 | $356,378 | 10:00:16 11/07/2026 |
| 117 |  Paribu |
OP/USDT | $0.1046 | $345,930 | 09:58:53 11/07/2026 |
| 118 | KuCoin |
OP/USDT | $0.1050 | $327,759 | 09:52:54 11/07/2026 |
| 119 | BitMart |
OP/USDC | $0.1048 | $321,086 | 09:57:11 11/07/2026 |
| 120 | WOO X Pro |
OP/USDC | $0.1048 | $307,953 | 10:00:07 11/07/2026 |
| 121 |  ASTX |
OP/USDT | $0.1046 | $302,161 | 10:00:16 11/07/2026 |
| 122 | Tapbit |
OP/USDT | $0.1047 | $297,635 | 09:57:11 11/07/2026 |
| 123 |  Upbit |
OP/KRW | $0.1047 | $272,317 | 09:56:53 11/07/2026 |
| 124 | ASTX |
OP/USDT | $0.1047 | $264,949 | 10:00:10 11/07/2026 |
| 125 |  Bitvavo |
OP/EUR | $0.1043 | $258,840 | 09:57:07 11/07/2026 |
| 126 | Binance |
OP/USDC | $0.1048 | $258,581 | 09:56:42 11/07/2026 |
| 127 | Zoomex |
OP/USDT | $0.1047 | $252,599 | 09:54:10 11/07/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.1049 | $241,189 | 10:00:12 11/07/2026 |
| 129 |  BitKan |
OP/USDT | $0.1048 | $237,233 | 10:00:10 11/07/2026 |
| 130 |  ZKE |
OP/USDT | $0.1047 | $237,089 | 10:00:09 11/07/2026 |
| 131 |  Bitazza |
OP/USDT | $0.1048 | $217,453 | 10:00:08 11/07/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1048 | $191,877 | 09:57:15 11/07/2026 |
| 133 |  Bitrue |
OP/USDT | $0.1048 | $187,757 | 09:57:17 11/07/2026 |
| 134 | Bitbase |
OP/USDT | $0.1047 | $173,190 | 09:54:08 11/07/2026 |
| 135 |  Coinbase Exchange |
OP/USD | $0.1040 | $163,211 | 09:57:00 11/07/2026 |
| 136 | Bitget |
OP/USDT | $0.1048 | $158,185 | 09:54:07 11/07/2026 |
| 137 | WhiteBIT |
OP/EUR | $0.1046 | $157,766 | 09:45:11 11/07/2026 |
| 138 | Tebbit |
OP/USDT | $0.1047 | $149,395 | 10:00:07 11/07/2026 |
| 139 | Biconomy.com |
OP/USDT | $0.1047 | $137,837 | 09:57:11 11/07/2026 |
| 140 | Phemex |
OP/USDC | $0.1047 | $130,891 | 09:57:10 11/07/2026 |
| 141 | BingX |
OP/USDT | $0.1047 | $127,482 | 09:51:07 11/07/2026 |
| 142 |  Pionex |
OP/USDT | $0.1047 | $121,370 | 09:57:16 11/07/2026 |
| 143 |  BigONE |
OP/USDT | $0.1049 | $113,043 | 09:57:11 11/07/2026 |
| 144 |  BiFinance |
OP/USDT | $0.1047 | $112,538 | 09:57:13 11/07/2026 |
| 145 | Bitunix |
OP/USDT | $0.1047 | $111,290 | 09:54:07 11/07/2026 |
| 146 | MEXC |
OP/USDC | $0.1047 | $105,010 | 09:57:16 11/07/2026 |
| 147 |  LeveX |
OP/USDT | $0.1046 | $102,809 | 10:00:16 11/07/2026 |
| 148 | Bybit |
OP/USDC | $0.1048 | $102,479 | 09:54:11 11/07/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.1048 | $101,484 | 09:57:11 11/07/2026 |
| 150 | WEEX |
OP/USDC | $0.1047 | $100,807 | 09:57:13 11/07/2026 |
| 151 | x.me Exchange |
OP/USDT | $0.1039 | $97,529.82 | 09:57:12 11/07/2026 |
| 152 |  Lighter |
OP/USDC | $0.1048 | $97,302.64 | 09:57:15 11/07/2026 |
| 153 | MGBX |
OP/USDT | $0.1047 | $93,806.98 | 09:57:11 11/07/2026 |
| 154 | BlockFin |
OP/USDT | $0.1047 | $91,488.35 | 10:00:19 11/07/2026 |
| 155 | Binance |
OP/TRY | $0.1047 | $90,539.06 | 09:56:42 11/07/2026 |
| 156 | Bitrue |
OP/XRP | $0.1050 | $87,766.35 | 09:57:11 11/07/2026 |
| 157 | BYDFi |
OP/USDT | $0.1047 | $82,973.11 | 10:00:11 11/07/2026 |
| 158 | BITmarkets |
OP/USDC | $0.1047 | $82,390.31 | 10:00:11 11/07/2026 |
| 159 | B2Z Exchange |
OP/USDC | $0.1047 | $82,362.50 | 10:00:07 11/07/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1051 | $82,259.59 | 10:00:07 11/07/2026 |
| 161 | KCEX |
OP/USDT | $0.1046 | $78,032.37 | 09:57:10 11/07/2026 |
| 162 |  Bitstamp by Robinhood |
OP/USD | $0.1048 | $76,979.71 | 09:59:53 11/07/2026 |
| 163 |  Kraken |
OP/USD | $0.1048 | $76,081.24 | 09:59:23 11/07/2026 |
| 164 | KTX |
OP/USDT | $0.1049 | $74,608.54 | 10:00:09 11/07/2026 |
| 165 | CoinTR |
OP/USDT | $0.1049 | $69,457.85 | 10:00:07 11/07/2026 |
| 166 |  Bitkub |
OP/THB | $0.1048 | $64,764.38 | 09:57:07 11/07/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1049 | $61,825.38 | 10:00:09 11/07/2026 |
| 168 | Bitget |
OP/USDC | $0.1048 | $61,624.17 | 09:54:07 11/07/2026 |
| 169 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $61,199.22 | 09:44:29 11/07/2026 |
| 170 | BloFin |
OP/USDT | $0.1047 | $59,659.07 | 09:57:18 11/07/2026 |
| 171 |  OneBullEx |
OP/USDT | $0.1280 | $59,224.59 | 10:00:09 11/07/2026 |
| 172 |  Extended |
OP/USD | $0.1034 | $59,209.75 | 10:03:16 11/07/2026 |
| 173 |  Binance TR |
OP/TRY | $0.1047 | $56,693.60 | 09:57:11 11/07/2026 |
| 174 |  Bithumb |
OP/KRW | $0.1047 | $52,656.21 | 09:59:53 11/07/2026 |
| 175 | MEXC |
OP/USDT | $0.1047 | $51,706.11 | 09:54:12 11/07/2026 |
| 176 | Pionex |
OP/USDT | $0.1047 | $51,515.43 | 09:57:08 11/07/2026 |
| 177 | Cofinex |
OP/USDT | $0.1048 | $51,375.05 | 10:00:08 11/07/2026 |
| 178 |  BtcTurk | Kripto |
OP/USDT | $0.1033 | $50,735.31 | 09:59:23 11/07/2026 |
| 179 | Cofinex |
OP/USDC | $0.1048 | $50,554.97 | 10:00:08 11/07/2026 |
| 180 |  XXKK |
OP/USDT | $0.1048 | $50,448.33 | 10:00:07 11/07/2026 |
| 181 |  Picol |
OP/USDT | $0.1047 | $45,369.73 | 10:00:07 11/07/2026 |
| 182 | WhiteBIT |
OP/USDC | $0.1046 | $44,287.95 | 09:45:11 11/07/2026 |
| 183 |  Uniswap v3 (Optimism) |
WETH/OP | $1,800.65 | $42,876.58 | 09:36:19 11/07/2026 |
| 184 | Kraken |
OP/EUR | $0.1049 | $38,471.20 | 09:59:23 11/07/2026 |
| 185 |  Bit2Me |
OP/EUR | $0.1049 | $38,334.03 | 09:57:11 11/07/2026 |
| 186 |  Coincall |
OP/USD | $0.1047 | $37,846.68 | 10:03:15 11/07/2026 |
| 187 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $36,955.09 | 09:46:21 11/07/2026 |
| 188 | Gate |
OP/USDC | $0.1047 | $36,232.08 | 09:56:54 11/07/2026 |
| 189 | Velodrome v3 (Optimism) |
WETH/OP | $1,794.52 | $32,411.39 | 09:56:27 11/07/2026 |
| 190 | BtcTurk | Kripto |
OP/TRY | $0.1046 | $31,197.00 | 09:59:23 11/07/2026 |
| 191 | Bitrue |
OP/USDC | $0.1040 | $29,375.69 | 09:57:11 11/07/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.1039 | $28,641.73 | 10:00:11 11/07/2026 |
| 193 | Paribu |
OP/TRY | $0.1037 | $28,415.79 | 09:58:53 11/07/2026 |
| 194 | WhiteBIT |
OP/TRY | $0.1047 | $26,781.04 | 09:45:11 11/07/2026 |
| 195 | OKX |
OP/USD | $0.1042 | $26,325.71 | 09:56:24 11/07/2026 |
| 196 |  Aster |
OP/USDT | $0.1044 | $25,935.36 | 09:54:15 11/07/2026 |
| 197 | SunX |
OP/USDT | $0.1046 | $25,158.26 | 10:00:18 11/07/2026 |
| 198 | MEXC |
OP/USDC | $0.1047 | $24,462.08 | 09:54:12 11/07/2026 |
| 199 |  CoinEx |
OP/USDT | $0.1044 | $23,725.45 | 09:59:53 11/07/2026 |
| 200 |  AlphaX |
OP/USDT | $0.1047 | $23,274.39 | 10:00:16 11/07/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1039 | $21,369.64 | 10:00:10 11/07/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.1047 | $20,451.27 | 10:00:16 11/07/2026 |
| 203 |  Orderly |
OP/USDC | $0.1072 | $19,421.32 | 10:03:16 11/07/2026 |
| 204 |  MemeMax |
OP/USDC | $0.1047 | $19,421.32 | 10:03:15 11/07/2026 |
| 205 |  Crypto.com Exchange |
OP/USD | $0.1049 | $19,246.81 | 09:57:10 11/07/2026 |
| 206 |  Niza.io |
OP/USD | $0.1048 | $19,095.49 | 10:00:11 11/07/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1054 | $17,835.52 | 10:00:11 11/07/2026 |
| 208 | HTX |
OP/USDT | $0.1047 | $17,239.83 | 09:57:25 11/07/2026 |
| 209 | Uniswap v3 (Optimism) |
USDC/OP | $0.9994 | $17,148.10 | 09:46:21 11/07/2026 |
| 210 |  dYdX v4 |
OP/USD | $0.1033 | $15,819.84 | 10:04:20 11/07/2026 |
| 211 |  Binance TH |
OP/USDT | $0.1047 | $15,606.15 | 09:57:07 11/07/2026 |
| 212 | LeveX |
OP/USDT | $0.1048 | $15,168.93 | 10:00:07 11/07/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1047 | $14,272.49 | 10:00:12 11/07/2026 |
| 214 | Coinbase Exchange |
OP/USDT | $0.1049 | $14,088.83 | 09:56:29 11/07/2026 |
| 215 | OKX |
OP/USDC | $0.1047 | $13,588.41 | 09:56:24 11/07/2026 |
| 216 | Ekbit |
OP/USDT | $0.1047 | $13,232.64 | 10:00:21 11/07/2026 |
| 217 |  AEGET |
OP/USDT | $0.1047 | $13,232.47 | 10:00:08 11/07/2026 |
| 218 |  Globe Derivative Exchange |
OP/USD | $0.1047 | $12,859.33 | 10:00:16 11/07/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,794.79 | $12,781.19 | 09:59:35 11/07/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1048 | $12,268.72 | 09:57:07 11/07/2026 |
| 221 |  HashKey Exchange |
OP/USD | $0.1046 | $11,745.25 | 09:57:09 11/07/2026 |
| 222 | Niza.io |
OP/EUR | $0.1049 | $9,623.01 | 10:00:11 11/07/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1048 | $9,386.36 | 09:44:29 11/07/2026 |
| 224 | OKX |
OP/EUR | $0.1050 | $8,378.16 | 09:56:24 11/07/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.1046 | $7,785.82 | 10:03:17 11/07/2026 |
| 226 | AEGET |
OP/USDT | $0.1046 | $7,650.94 | 10:00:16 11/07/2026 |
| 227 | Crypto.com Exchange |
OP/USDT | $0.1034 | $7,259.15 | 09:57:10 11/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2077 | $6,769.04 | 09:52:55 11/07/2026 |
| 229 | KuCoin |
OP/USDC | $0.1045 | $6,239.58 | 09:52:54 11/07/2026 |
| 230 | BYDFi |
OP/USDC | $0.1048 | $5,751.92 | 10:00:11 11/07/2026 |
| 231 |  Kanga Exchange |
OP/PLN | $0.1047 | $5,705.00 | 10:00:11 11/07/2026 |
| 232 |  Ndax |
OP/CAD | $0.1051 | $5,328.62 | 09:57:12 11/07/2026 |
| 233 |  LATOKEN |
OP/USDT | $0.1045 | $5,237.36 | 09:54:07 11/07/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1047 | $5,102.22 | 09:57:11 11/07/2026 |
| 235 | Kanga Exchange |
OP/USDT | $0.1045 | $4,985.80 | 10:00:11 11/07/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.1047 | $4,693.21 | 10:00:11 11/07/2026 |
| 237 |  Ulink |
OP/USDT | $0.1046 | $4,214.03 | 10:00:18 11/07/2026 |
| 238 | Bitstamp by Robinhood |
OP/EUR | $0.1045 | $3,559.62 | 09:59:23 11/07/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.1042 | $3,189.64 | 09:33:08 11/07/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1047 | $3,069.60 | 09:57:11 11/07/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $1,799.86 | $3,037.76 | 09:36:19 11/07/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.1039 | $2,509.70 | 10:00:10 11/07/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1049 | $2,356.86 | 10:00:12 11/07/2026 |
| 244 |  TRIV |
OP/IDR | $0.1053 | $2,020.79 | 10:00:12 11/07/2026 |
| 245 | TRIV |
OP/USDT | $0.1047 | $2,019.79 | 10:00:12 11/07/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,794.24 | $1,909.68 | 09:54:21 11/07/2026 |
| 247 | Velodrome Finance v2 |
OP/VELO | $0.1055 | $1,774.74 | 09:48:17 11/07/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1056 | $1,650.18 | 10:00:11 11/07/2026 |
| 249 |  Gemini |
OP/GUSD | $0.1040 | $1,613.71 | 09:59:54 11/07/2026 |
| 250 | Gemini |
OP/USD | $0.1040 | $1,613.71 | 09:59:53 11/07/2026 |
| 251 | Gemini |
OP/USDC | $0.1040 | $1,613.71 | 09:59:53 11/07/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.1048 | $1,495.06 | 09:33:27 11/07/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1048 | $1,329.91 | 09:59:31 11/07/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1048 | $1,125.36 | 09:44:29 11/07/2026 |
| 255 | Bitrue |
OP/USDT | $0.1039 | $918.42 | 09:57:11 11/07/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1043 | $894.35 | 09:57:11 11/07/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1048 | $859.01 | 09:14:55 11/07/2026 |
| 258 |  Flipster |
OP/USDT | $0.1047 | $799.45 | 10:00:15 11/07/2026 |
| 259 |  Binance.US |
OP/USDT | $0.1039 | $790.97 | 09:59:53 11/07/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1049 | $751.82 | 09:06:37 11/07/2026 |
| 261 |  Tokocrypto |
OP/USDT | $0.1047 | $721.30 | 09:57:08 11/07/2026 |
| 262 |  OpenSwap (Optimism) |
OP/OPENX | $0.1048 | $717.53 | 09:31:49 11/07/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/USDT | $0.1048 | $663.60 | 08:51:43 11/07/2026 |
| 264 | Bitlo |
OP/TRY | $0.1049 | $626.47 | 10:00:12 11/07/2026 |
| 265 |  EXMO.ME |
OP/USDT | $0.1044 | $584.18 | 10:00:07 11/07/2026 |
| 266 |  EXMO |
OP/USDT | $0.1044 | $584.17 | 09:57:08 11/07/2026 |
| 267 | Bitazza |
OP/THB | $0.1041 | $447.72 | 10:00:08 11/07/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1048 | $433.89 | 09:18:53 11/07/2026 |
| 269 | Upbit |
OP/USDT | $0.09465 | $380.72 | 09:56:53 11/07/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.02998 | $272.15 | 09:59:19 11/07/2026 |
| 271 | Uniswap v4 (Optimism) |
ETH/OP | $1,789.33 | $256.71 | 09:08:21 11/07/2026 |
| 272 |  OKJ |
OP/JPY | $0.1042 | $244.76 | 09:57:12 11/07/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,217.18 | $231.75 | 09:08:21 11/07/2026 |
| 274 |  Indodax |
OP/IDR | $0.1036 | $199.73 | 09:59:24 11/07/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.1048 | $138.00 | 09:08:27 11/07/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.01 | $134.74 | 09:01:27 11/07/2026 |
| 277 |  Bitfinex |
OP/XUSD | $0.1051 | $116.03 | 09:59:53 11/07/2026 |
| 278 | OKX |
OP/TRY | $0.1049 | $85.98 | 09:56:24 11/07/2026 |
| 279 | Binance.US |
OP/USD | $0.1050 | $83.82 | 09:59:53 11/07/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1048 | $69.38 | 08:59:23 11/07/2026 |
| 281 |  Zipswap |
WETH/OP | $1,789.92 | $67.62 | 09:09:47 11/07/2026 |
| 282 | Bitfinex |
OP/XUST | $0.1060 | $58.21 | 09:59:23 11/07/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,217.27 | $45.13 | 09:08:23 11/07/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1033 | $32.21 | 07:14:47 11/07/2026 |
| 285 |  CEX.IO |
OP/USDC | $0.1050 | $30.30 | 09:48:07 11/07/2026 |
| 286 | CEX.IO |
OP/USDT | $0.1049 | $24.82 | 09:48:07 11/07/2026 |
| 287 | CEX.IO |
OP/EUR | $0.1054 | $24.61 | 09:48:07 11/07/2026 |
| 288 | CEX.IO |
OP/USD | $0.1050 | $22.43 | 09:48:07 11/07/2026 |
| 289 | Velodrome Finance v2 |
FRAX/OP | $0.9990 | $16.87 | 09:59:03 11/07/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1047 | $16.86 | 09:47:15 11/07/2026 |
| 291 |  Coinone |
OP/KRW | $0.1147 | $10.99 | 09:59:53 11/07/2026 |
| 292 | Velodrome Finance |
WSTETH/OP | $2,224.18 | $10.90 | 09:44:37 11/07/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1048 | $10.37 | 06:17:05 11/07/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.1046 | $9.86 | 09:44:39 11/07/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.1047 | $9.85 | 09:47:21 11/07/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1048 | $9.62 | 06:17:11 11/07/2026 |
| 297 |  BitTrade |
OP/JPY | $0.1048 | $7.27 | 09:57:12 11/07/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.1047 | $5.28 | 08:38:41 11/07/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.1047 | $4.21 | 08:38:21 11/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1046 | $3.92 | 09:44:33 11/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 11/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,828,654 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.