Optimism OP
Xếp hạng #123
18:49:00 17/05/2026
Giá Optimism (OP)
$0.1326 0.09%
0.000001692 BTC
3,508 VND
Thấp: $0.1312
Cao: $0.1352
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1333 | $104,603,202 | 17:54:18 17/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1333 | $74,606,084 | 18:00:12 17/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,416,535 | 17:57:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1331 | $28,650,743 | 18:00:15 17/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1330 | $14,417,791 | 18:00:15 17/05/2026 |
| 6 |  WhiteBIT |
OP/USDT | $0.1314 | $12,041,236 | 17:57:15 17/05/2026 |
| 7 |  LBank |
OP/USDT | $0.1330 | $11,522,589 | 17:57:16 17/05/2026 |
| 8 |  Binance |
OP/USDT | $0.1332 | $11,111,183 | 17:54:16 17/05/2026 |
| 9 |  B2Z Exchange |
OP/USD | $0.1333 | $9,600,717 | 18:00:15 17/05/2026 |
| 10 |  BTSE |
OP/USDT | $0.1331 | $9,582,012 | 17:57:15 17/05/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1329 | $9,466,526 | 17:57:15 17/05/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1332 | $9,221,573 | 18:00:15 17/05/2026 |
| 13 |  BingX |
OP/USDT | $0.1330 | $9,184,060 | 17:57:17 17/05/2026 |
| 14 |  OrangeX |
OP/USDT | $0.1330 | $8,963,321 | 17:57:16 17/05/2026 |
| 15 |  BitMart |
OP/USDT | $0.1332 | $8,883,279 | 17:57:07 17/05/2026 |
| 16 |  WOO X Pro |
OP/USDT | $0.1333 | $7,098,478 | 18:00:09 17/05/2026 |
| 17 | WOO X Pro |
OP/USDT | $0.1332 | $6,547,016 | 18:00:16 17/05/2026 |
| 18 |  Ju.com |
OP/USDT | $0.1332 | $6,521,280 | 17:57:16 17/05/2026 |
| 19 |  FameEX |
OP/USDT | $0.1331 | $6,507,363 | 17:57:17 17/05/2026 |
| 20 |  AstralX |
OP/USDT | $0.1329 | $6,434,278 | 17:57:08 17/05/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.1334 | $6,098,348 | 17:48:15 17/05/2026 |
| 22 |  Bybit |
OP/USDT | $0.1333 | $5,793,097 | 17:54:16 17/05/2026 |
| 23 |  Bibox |
OP/USDT | $0.5593 | $5,765,985 | 18:00:10 17/05/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1330 | $4,878,541 | 17:57:20 17/05/2026 |
| 25 |  Aivora Exchange |
OP/USDT | $0.1330 | $4,818,690 | 18:00:17 17/05/2026 |
| 26 |  CoinW |
OP/USDT | $0.1331 | $4,751,036 | 17:57:16 17/05/2026 |
| 27 |  BVOX |
OP/USDT | $0.1331 | $4,419,047 | 17:57:15 17/05/2026 |
| 28 |  Batonex |
OP/USDT | $0.1331 | $3,864,707 | 18:00:15 17/05/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1331 | $3,674,390 | 18:00:16 17/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1331 | $3,657,587 | 17:57:15 17/05/2026 |
| 31 |  idax exchange |
OP/USDT | $0.1330 | $3,516,554 | 18:00:17 17/05/2026 |
| 32 |  WHXEX |
OP/USDT | $0.1330 | $3,516,069 | 17:57:16 17/05/2026 |
| 33 |  BiKing |
OP/USDT | $0.1330 | $3,364,121 | 18:00:17 17/05/2026 |
| 34 |  Grvt |
OP/USDT | $0.1332 | $3,359,597 | 17:42:23 17/05/2026 |
| 35 |  BTCC |
OP/USDT | $0.1332 | $2,709,253 | 17:57:16 17/05/2026 |
| 36 |  OneEx |
OP/USDT | $0.1333 | $2,704,945 | 18:00:07 17/05/2026 |
| 37 | AscendEX |
OP/USDT | $0.1325 | $2,633,464 | 17:57:10 17/05/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1328 | $2,376,442 | 18:00:17 17/05/2026 |
| 39 | B2Z Exchange |
OP/USD | $0.1334 | $2,374,711 | 18:00:08 17/05/2026 |
| 40 | BITmarkets |
OP/USD | $0.1334 | $2,374,444 | 18:00:08 17/05/2026 |
| 41 |  CoinChief |
OP/USDT | $0.1332 | $2,190,722 | 17:57:08 17/05/2026 |
| 42 |  4E |
OP/USDT | $0.1330 | $2,110,837 | 17:57:15 17/05/2026 |
| 43 | WhiteBIT |
OP/USDT | $0.1331 | $2,099,966 | 17:57:07 17/05/2026 |
| 44 |  WEEX |
OP/USDT | $0.1332 | $2,012,106 | 17:57:09 17/05/2026 |
| 45 |  Phemex |
OP/USDT | $0.1331 | $2,007,152 | 17:57:17 17/05/2026 |
| 46 |  Ourbit |
OP/USDT | $0.1330 | $1,946,643 | 17:57:16 17/05/2026 |
| 47 |  MEXC |
OP/USDT | $0.1332 | $1,926,337 | 17:57:16 17/05/2026 |
| 48 |  CoinP |
OP/USDT | $0.1332 | $1,811,644 | 18:00:08 17/05/2026 |
| 49 | KTX |
OP/USDT | $0.1333 | $1,758,937 | 18:00:07 17/05/2026 |
| 50 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1331 | $1,739,595 | 17:57:15 17/05/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1333 | $1,720,788 | 17:57:07 17/05/2026 |
| 53 |  Bitbase |
OP/USDT | $0.1334 | $1,690,003 | 17:48:26 17/05/2026 |
| 54 | TruBit Pro Exchange |
OP/USDT | $0.1330 | $1,670,348 | 18:00:08 17/05/2026 |
| 55 | CoinP |
OP/USDT | $0.1331 | $1,647,833 | 18:00:15 17/05/2026 |
| 56 |  Websea |
OP/USDT | $0.1330 | $1,572,016 | 18:00:17 17/05/2026 |
| 57 |  CrypFine |
OP/USDT | $0.1330 | $1,489,075 | 17:57:15 17/05/2026 |
| 58 |  UZX |
OP/USDT | $0.1332 | $1,392,150 | 17:48:16 17/05/2026 |
| 59 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 60 | Hotcoin |
OP/USDT | $0.1334 | $1,360,016 | 17:54:06 17/05/2026 |
| 61 | BiKing |
OP/USDT | $0.1333 | $1,354,922 | 18:00:09 17/05/2026 |
| 62 |  Bitget |
OP/USDT | $0.1334 | $1,209,790 | 17:54:15 17/05/2026 |
| 63 |  Cofinex |
OP/USDT | $0.1331 | $1,202,204 | 18:00:15 17/05/2026 |
| 64 |  BitTap |
OP/USDT | $0.1331 | $1,179,744 | 18:00:17 17/05/2026 |
| 65 |  Coinlocally |
OP/USDT | $0.1331 | $1,165,644 | 18:00:16 17/05/2026 |
| 66 |  YEX |
OP/USDT | $0.1330 | $1,143,475 | 18:00:16 17/05/2026 |
| 67 |  CZR Exchange |
OP/USDT | $0.1330 | $1,114,853 | 18:00:17 17/05/2026 |
| 68 | Binance |
OP/USDT | $0.1333 | $1,112,215 | 17:56:54 17/05/2026 |
| 69 |  EasiCoin |
OP/USDT | $0.1330 | $1,104,835 | 18:00:16 17/05/2026 |
| 70 |  BloFin |
OP/USDT | $0.1333 | $1,027,276 | 17:57:11 17/05/2026 |
| 71 |  YUBIT |
OP/USDT | $0.1330 | $999,329 | 17:57:15 17/05/2026 |
| 72 |  EagleX |
OP/USDT | $0.1330 | $986,117 | 18:00:15 17/05/2026 |
| 73 | BITmarkets |
OP/USDT | $0.1334 | $947,336 | 18:00:08 17/05/2026 |
| 74 | B2Z Exchange |
OP/USDT | $0.1334 | $947,110 | 18:00:08 17/05/2026 |
| 75 | BTSE |
OP/USDT | $0.1330 | $945,478 | 17:57:07 17/05/2026 |
| 76 |  MGBX |
OP/USDT | $0.1328 | $912,225 | 17:57:17 17/05/2026 |
| 77 |  Toobit |
OP/USDT | $0.1331 | $909,915 | 17:57:15 17/05/2026 |
| 78 |  SuperEx |
OP/USDT | $0.1328 | $821,613 | 18:00:11 17/05/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1331 | $792,745 | 18:00:15 17/05/2026 |
| 80 |  BitDelta |
OP/USDT | $0.1333 | $772,608 | 18:00:07 17/05/2026 |
| 81 |  Echobit |
OP/USDT | $0.1332 | $765,922 | 17:57:08 17/05/2026 |
| 82 |  VinDAX |
OP/USDT | $0.1334 | $697,398 | 18:00:09 17/05/2026 |
| 83 |  EVEDEX |
OP/USD | $0.1326 | $644,222 | 18:03:15 17/05/2026 |
| 84 |  Gate |
OP/USDT | $0.1334 | $641,658 | 17:56:24 17/05/2026 |
| 85 | CoinW |
OP/USDT | $0.1332 | $607,471 | 17:57:07 17/05/2026 |
| 86 | Ju.com |
OP/USDT | $0.1332 | $599,351 | 17:57:07 17/05/2026 |
| 87 | BTCC |
OP/USDT | $0.1332 | $556,724 | 17:57:08 17/05/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1330 | $549,547 | 17:57:18 17/05/2026 |
| 89 | Phemex |
OP/USDT | $0.1332 | $532,639 | 17:57:08 17/05/2026 |
| 90 |  Poloniex |
OP/USDT | $0.1333 | $517,367 | 17:59:53 17/05/2026 |
| 91 |  KCEX |
OP/USDT | $0.1332 | $508,904 | 17:57:15 17/05/2026 |
| 92 |  Hibt |
OP/USDT | $0.1334 | $485,114 | 17:54:08 17/05/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1332 | $451,402 | 18:00:08 17/05/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1332 | $439,341 | 18:00:18 17/05/2026 |
| 95 |  Bitrue |
OP/USDT | $0.1329 | $439,026 | 17:57:17 17/05/2026 |
| 96 | FameEX |
OP/USDT | $0.1332 | $433,421 | 17:57:10 17/05/2026 |
| 97 | Binance |
OP/USDC | $0.1332 | $426,994 | 17:56:54 17/05/2026 |
| 98 |  BYDFi |
OP/USDT | $0.1333 | $397,078 | 18:00:15 17/05/2026 |
| 99 | BVOX |
OP/USDT | $0.1332 | $393,939 | 17:57:07 17/05/2026 |
| 100 |  HTX |
OP/USDT | $0.1336 | $392,639 | 17:54:23 17/05/2026 |
| 101 | Bybit |
OP/USDT | $0.1334 | $391,519 | 17:54:08 17/05/2026 |
| 102 |  Bitunix |
OP/USDT | $0.1331 | $373,241 | 17:57:15 17/05/2026 |
| 103 |  BitGW Exchange |
OP/USDT | $0.1333 | $327,954 | 18:00:10 17/05/2026 |
| 104 | OrangeX |
OP/USDT | $0.1319 | $311,711 | 17:57:11 17/05/2026 |
| 105 | Phemex |
OP/USDC | $0.1331 | $305,930 | 17:57:08 17/05/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1330 | $304,105 | 18:00:16 17/05/2026 |
| 107 |  EdgeX |
OP/USD | $0.1327 | $303,531 | 18:03:15 17/05/2026 |
| 108 |  BitradeX |
OP/USDT | $0.1330 | $301,244 | 17:57:15 17/05/2026 |
| 109 |  OKX |
OP/USDT | $0.1333 | $293,603 | 17:56:54 17/05/2026 |
| 110 |  Gems Trade |
OP/USDT | $0.1333 | $293,591 | 18:00:13 17/05/2026 |
| 111 | WOO X Pro |
OP/USDC | $0.1333 | $292,018 | 18:00:09 17/05/2026 |
| 112 |  KuCoin |
OP/USDT | $0.1336 | $290,334 | 17:54:19 17/05/2026 |
| 113 |  XT.COM |
OP/USDT | $0.1332 | $275,421 | 17:57:08 17/05/2026 |
| 114 | UZX |
OP/USDT | $0.1330 | $274,187 | 17:48:09 17/05/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1330 | $258,976 | 18:00:10 17/05/2026 |
| 116 |  Bitazza |
OP/USDT | $0.1329 | $249,593 | 18:00:11 17/05/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1335 | $249,098 | 17:48:11 17/05/2026 |
| 118 |  ASTX |
OP/USDT | $0.1330 | $245,317 | 18:00:16 17/05/2026 |
| 119 | Biconomy.com |
OP/USDC | $0.1335 | $245,226 | 17:48:11 17/05/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1332 | $238,594 | 17:57:08 17/05/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1332 | $228,383 | 17:57:26 17/05/2026 |
| 122 | Ourbit |
OP/USDT | $0.1335 | $225,944 | 17:51:08 17/05/2026 |
| 123 | Gate |
OP/USDT | $0.1336 | $224,781 | 17:54:19 17/05/2026 |
| 124 | Bitget |
OP/USDT | $0.1334 | $221,777 | 17:54:08 17/05/2026 |
| 125 | LBank |
OP/USDT | $0.1332 | $221,387 | 17:57:12 17/05/2026 |
| 126 | HTX |
OP/USDT | $0.1332 | $216,331 | 17:59:54 17/05/2026 |
| 127 | Tapbit |
OP/USDT | $0.1331 | $212,626 | 17:57:07 17/05/2026 |
| 128 | WhiteBIT |
OP/USDC | $0.1330 | $194,803 | 17:57:07 17/05/2026 |
| 129 |  BitKan |
OP/USDT | $0.1333 | $169,765 | 18:00:07 17/05/2026 |
| 130 | KuCoin |
OP/USDT | $0.1333 | $166,291 | 17:56:23 17/05/2026 |
| 131 |  Velodrome v3 (Optimism) |
WETH/OP | $2,191.00 | $161,855 | 17:59:19 17/05/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.1340 | $160,445 | 17:56:59 17/05/2026 |
| 133 |  Paribu |
OP/USDT | $0.1341 | $155,412 | 17:59:23 17/05/2026 |
| 134 | Coinbase Exchange |
OP/USDT | $0.1330 | $147,861 | 17:56:59 17/05/2026 |
| 135 |  ZKE |
OP/USDT | $0.1332 | $144,409 | 18:00:12 17/05/2026 |
| 136 | Toobit |
OP/USDT | $0.1331 | $143,608 | 17:57:09 17/05/2026 |
| 137 | BingX |
OP/USDT | $0.1332 | $131,594 | 17:57:12 17/05/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.1332 | $123,219 | 17:57:15 17/05/2026 |
| 139 | Zoomex |
OP/USDT | $0.1334 | $117,454 | 17:54:10 17/05/2026 |
| 140 |  Upbit |
OP/KRW | $0.1322 | $116,261 | 17:56:23 17/05/2026 |
| 141 |  Lighter |
OP/USDC | $0.1332 | $113,410 | 17:57:15 17/05/2026 |
| 142 | ASTX |
OP/USDT | $0.1332 | $111,190 | 18:00:11 17/05/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1330 | $100,569 | 18:00:08 17/05/2026 |
| 144 | BlockFin |
OP/USDT | $0.1329 | $97,912.91 | 18:00:22 17/05/2026 |
| 145 | MEXC |
OP/USDC | $0.1330 | $97,135.93 | 17:57:16 17/05/2026 |
| 146 |  CoinTR |
OP/TRY | $0.1336 | $94,447.86 | 17:57:07 17/05/2026 |
| 147 |  Bitkub |
OP/THB | $0.1333 | $94,383.70 | 17:57:07 17/05/2026 |
| 148 |  BigONE |
OP/USDT | $0.1330 | $91,244.25 | 17:48:11 17/05/2026 |
| 149 | WEEX |
OP/USDC | $0.1332 | $89,033.11 | 17:57:09 17/05/2026 |
| 150 | BITmarkets |
OP/USDC | $0.1330 | $88,446.72 | 18:00:08 17/05/2026 |
| 151 | B2Z Exchange |
OP/USDC | $0.1330 | $88,441.32 | 18:00:08 17/05/2026 |
| 152 | WhiteBIT |
OP/EUR | $0.1337 | $79,915.18 | 17:57:07 17/05/2026 |
| 153 | Bitunix |
OP/USDT | $0.1331 | $79,674.64 | 17:57:07 17/05/2026 |
| 154 |  EXMO.ME |
OP/USDC | $0.1330 | $70,336.52 | 18:00:07 17/05/2026 |
| 155 |  EXMO |
OP/USDC | $0.1331 | $70,118.47 | 17:57:11 17/05/2026 |
| 156 |  LeveX |
OP/USDT | $0.1330 | $68,943.40 | 18:00:16 17/05/2026 |
| 157 | BloFin |
OP/USDT | $0.1332 | $68,247.87 | 17:57:16 17/05/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.1330 | $68,146.23 | 18:00:14 17/05/2026 |
| 159 | CoinTR |
OP/USDT | $0.1309 | $64,048.87 | 17:57:07 17/05/2026 |
| 160 | MEXC |
OP/USDT | $0.1334 | $62,637.76 | 17:57:07 17/05/2026 |
| 161 |  XXKK |
OP/USDT | $0.1334 | $62,276.82 | 18:00:08 17/05/2026 |
| 162 | Binance |
OP/TRY | $0.1336 | $61,469.66 | 17:56:54 17/05/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.1338 | $61,242.56 | 17:57:07 17/05/2026 |
| 164 |  OneBullEx |
OP/USDT | $0.1280 | $59,244.50 | 18:00:15 17/05/2026 |
| 165 |  Kraken |
OP/USD | $0.1333 | $59,204.71 | 17:59:54 17/05/2026 |
| 166 |  Tebbit |
OP/USDT | $0.1330 | $56,707.70 | 18:00:16 17/05/2026 |
| 167 | Tebbit |
OP/USDT | $0.1335 | $54,232.58 | 18:00:10 17/05/2026 |
| 168 | VOOX Exchange |
OP/USDT | $0.1329 | $53,827.69 | 17:57:08 17/05/2026 |
| 169 | Cofinex |
OP/USDT | $0.1333 | $51,949.62 | 18:00:10 17/05/2026 |
| 170 | Bitrue |
OP/XRP | $0.1336 | $51,720.80 | 17:57:08 17/05/2026 |
| 171 |  Pionex |
OP/USDT | $0.1331 | $50,568.84 | 17:57:15 17/05/2026 |
| 172 |  Dex-Trade |
OP/USDT | $0.1330 | $49,993.64 | 17:57:07 17/05/2026 |
| 173 | MGBX |
OP/USDT | $0.1332 | $49,714.23 | 17:57:08 17/05/2026 |
| 174 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $47,480.08 | 17:57:41 17/05/2026 |
| 175 |  Bit2Me |
OP/USDC | $0.1332 | $47,056.16 | 17:57:11 17/05/2026 |
| 176 | KCEX |
OP/USDT | $0.1334 | $46,383.06 | 17:57:09 17/05/2026 |
| 177 | EXMO.ME |
OP/USDT | $0.1331 | $42,432.15 | 18:00:07 17/05/2026 |
| 178 | EXMO |
OP/USDT | $0.1329 | $42,405.42 | 17:57:11 17/05/2026 |
| 179 |  AlphaX |
OP/USDT | $0.1329 | $36,706.95 | 18:00:17 17/05/2026 |
| 180 |  Bitstamp by Robinhood |
OP/USD | $0.1333 | $35,371.57 | 17:59:23 17/05/2026 |
| 181 | BYDFi |
OP/USDT | $0.1331 | $35,085.00 | 17:57:07 17/05/2026 |
| 182 |  BlueBit |
OP/USDT | $0.1333 | $34,730.73 | 18:00:09 17/05/2026 |
| 183 | Bybit |
OP/USDC | $0.1335 | $34,208.94 | 17:54:08 17/05/2026 |
| 184 | Bitrue |
OP/USDC | $0.1350 | $33,510.39 | 17:57:08 17/05/2026 |
| 185 | Gate |
OP/USDC | $0.1338 | $33,247.22 | 17:56:24 17/05/2026 |
| 186 | Velodrome v3 (Optimism) |
USDC/OP | $0.9998 | $31,367.34 | 17:58:43 17/05/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1315 | $31,207.04 | 17:59:54 17/05/2026 |
| 188 | Kraken |
OP/EUR | $0.1339 | $30,919.70 | 17:59:54 17/05/2026 |
| 189 | Bit2Me |
OP/EUR | $0.1339 | $30,406.86 | 17:57:11 17/05/2026 |
| 190 |  Kanga Exchange |
OP/PLN | $0.1335 | $30,104.08 | 18:00:08 17/05/2026 |
| 191 | Kanga Exchange |
OP/USDT | $0.1334 | $28,867.65 | 18:00:08 17/05/2026 |
| 192 |  Extended |
OP/USD | $0.1333 | $28,444.21 | 18:03:16 17/05/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1332 | $28,296.38 | 18:00:08 17/05/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1339 | $27,885.33 | 18:00:10 17/05/2026 |
| 195 | Kanga Exchange |
OP/USDC | $0.1333 | $27,797.20 | 18:00:08 17/05/2026 |
| 196 |  Binance TR |
OP/TRY | $0.1336 | $27,436.83 | 17:57:09 17/05/2026 |
| 197 |  Binance TH |
OP/USDT | $0.1332 | $27,074.64 | 17:57:07 17/05/2026 |
| 198 | MEXC |
OP/USDC | $0.1333 | $26,771.68 | 17:57:07 17/05/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,191.56 | $25,936.12 | 17:54:27 17/05/2026 |
| 200 |  CoinEx |
OP/USDT | $0.1332 | $25,774.62 | 17:59:53 17/05/2026 |
| 201 |  Bitvavo |
OP/EUR | $0.1334 | $24,742.91 | 17:57:12 17/05/2026 |
| 202 |  Coincall |
OP/USD | $0.1330 | $23,459.15 | 18:00:16 17/05/2026 |
| 203 | Pionex |
OP/USDT | $0.1331 | $22,665.38 | 17:57:07 17/05/2026 |
| 204 |  Ulink |
OP/USDT | $1.72 | $22,228.63 | 18:00:18 17/05/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.1330 | $21,476.79 | 18:00:11 17/05/2026 |
| 206 |  Picol |
OP/USDT | $0.1333 | $19,978.06 | 18:00:10 17/05/2026 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.1340 | $18,760.10 | 17:57:23 17/05/2026 |
| 208 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 209 | Dex-Trade |
OP/USDC | $0.1330 | $16,743.11 | 17:57:07 17/05/2026 |
| 210 |  Bilaxy |
OP/USDT | $0.1332 | $16,700.05 | 18:00:07 17/05/2026 |
| 211 | BtcTurk | Kripto |
OP/USDT | $0.1337 | $16,018.16 | 17:57:23 17/05/2026 |
| 212 | SunX |
OP/USDT | $0.1330 | $15,810.75 | 18:00:17 17/05/2026 |
| 213 |  Niza.io |
OP/USD | $0.1333 | $14,817.30 | 18:00:09 17/05/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.1330 | $13,276.98 | 18:00:16 17/05/2026 |
| 215 |  Backpack Exchange |
OP/USDC | $0.1335 | $12,581.56 | 17:57:15 17/05/2026 |
| 216 | Paribu |
OP/TRY | $0.1336 | $11,791.53 | 17:59:53 17/05/2026 |
| 217 |  Bybit EU |
OP/USDC | $0.1340 | $11,542.59 | 17:36:10 17/05/2026 |
| 218 | LeveX |
OP/USDT | $0.1332 | $10,889.46 | 18:00:07 17/05/2026 |
| 219 |  Globe Derivative Exchange |
OP/USD | $0.1332 | $10,024.83 | 18:00:16 17/05/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1331 | $9,800.07 | 17:57:10 17/05/2026 |
| 221 |  AEGET |
OP/USDT | $0.1330 | $9,660.72 | 18:00:19 17/05/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1333 | $8,863.92 | 17:54:37 17/05/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,191.69 | $8,698.49 | 17:57:39 17/05/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1336 | $8,683.90 | 17:57:11 17/05/2026 |
| 225 | Niza.io |
OP/EUR | $0.1339 | $7,732.09 | 18:00:09 17/05/2026 |
| 226 |  Coinbase International Exchange |
OP/USDC | $0.1337 | $6,859.73 | 18:00:16 17/05/2026 |
| 227 | OKX |
OP/USD | $0.1332 | $6,839.57 | 17:56:54 17/05/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.1330 | $6,723.14 | 18:00:16 17/05/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2399 | $6,484.84 | 17:59:51 17/05/2026 |
| 230 |  Crypto.com Exchange |
OP/USD | $0.1340 | $6,409.07 | 17:45:11 17/05/2026 |
| 231 |  XBO.com |
OP/USDT | $0.1332 | $5,956.41 | 18:00:08 17/05/2026 |
| 232 | AEGET |
OP/USDT | $0.1332 | $5,557.46 | 18:00:10 17/05/2026 |
| 233 | Ekbit |
OP/USDT | $0.1334 | $5,556.79 | 18:00:08 17/05/2026 |
| 234 |  Aster |
OP/USDT | $0.1334 | $5,457.62 | 17:54:15 17/05/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1334 | $4,975.21 | 17:57:07 17/05/2026 |
| 236 |  dYdX v4 |
OP/USD | $0.1337 | $4,688.01 | 18:01:18 17/05/2026 |
| 237 |  Foxbit |
OP/BRL | $0.1336 | $4,067.05 | 18:00:12 17/05/2026 |
| 238 | Bitget |
OP/USDC | $0.1332 | $3,447.39 | 17:54:08 17/05/2026 |
| 239 |  Bitcoiva |
OP/USDT | $0.1330 | $3,270.75 | 18:00:08 17/05/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $2,190.86 | $2,855.66 | 17:54:53 17/05/2026 |
| 241 |  Coinone |
OP/KRW | $0.1332 | $2,714.46 | 17:57:23 17/05/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1334 | $2,357.36 | 18:00:12 17/05/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1334 | $1,934.26 | 17:59:53 17/05/2026 |
| 244 | Gemini |
OP/USD | $0.1334 | $1,934.26 | 17:59:53 17/05/2026 |
| 245 | Gemini |
OP/USDC | $0.1334 | $1,934.26 | 17:59:53 17/05/2026 |
| 246 |  Indodax |
OP/IDR | $0.1323 | $1,442.67 | 17:59:53 17/05/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,190.84 | $1,301.54 | 17:54:51 17/05/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.1334 | $1,169.08 | 18:00:07 17/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1341 | $1,105.07 | 18:00:12 17/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1333 | $1,104.78 | 18:00:12 17/05/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1333 | $1,055.68 | 17:54:37 17/05/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1334 | $904.27 | 17:54:57 17/05/2026 |
| 253 | Crypto.com Exchange |
OP/USDT | $0.1339 | $869.10 | 17:45:11 17/05/2026 |
| 254 |  CEX.IO |
OP/USD | $0.1333 | $682.95 | 17:57:12 17/05/2026 |
| 255 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1333 | $645.62 | 17:57:39 17/05/2026 |
| 256 |  Tokocrypto |
OP/USDT | $0.1333 | $626.94 | 17:57:11 17/05/2026 |
| 257 | Uniswap v4 (Optimism) |
ETH/OP | $2,190.30 | $609.73 | 17:54:35 17/05/2026 |
| 258 |  Flipster |
OP/USDT | $0.1332 | $553.41 | 18:00:15 17/05/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1337 | $472.16 | 17:20:07 17/05/2026 |
| 260 |  Orderly |
OP/USDC | $0.1335 | $431.25 | 18:03:16 17/05/2026 |
| 261 | Bitrue |
OP/USDT | $0.1329 | $382.27 | 17:57:08 17/05/2026 |
| 262 | Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $346.09 | 17:54:37 17/05/2026 |
| 263 | Bitlo |
OP/TRY | $0.1336 | $326.43 | 18:00:12 17/05/2026 |
| 264 | Bitstamp by Robinhood |
OP/EUR | $0.1328 | $298.38 | 17:59:53 17/05/2026 |
| 265 | OKX |
OP/EUR | $0.1334 | $196.21 | 17:56:24 17/05/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1334 | $193.28 | 17:54:35 17/05/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1333 | $179.61 | 17:54:37 17/05/2026 |
| 268 |  Paradex |
OP/USD | $0.1365 | $150.11 | 18:00:15 17/05/2026 |
| 269 |  Young Platform |
OP/USDC | $0.1332 | $142.78 | 18:00:07 17/05/2026 |
| 270 | KuCoin |
OP/USDC | $0.1339 | $141.91 | 17:56:53 17/05/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,704.58 | $127.81 | 17:56:51 17/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1333 | $120.82 | 17:54:37 17/05/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9988 | $120.61 | 17:57:35 17/05/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.1332 | $113.91 | 08:27:19 17/05/2026 |
| 275 |  Ndax |
OP/CAD | $0.1352 | $101.91 | 18:00:09 17/05/2026 |
| 276 |  OKJ |
OP/JPY | $0.1332 | $87.48 | 17:57:12 17/05/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.1332 | $86.91 | 17:56:15 17/05/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03529 | $82.38 | 17:54:55 17/05/2026 |
| 279 |  Zipswap |
WETH/OP | $2,190.50 | $59.46 | 18:01:53 17/05/2026 |
| 280 | Bitazza |
OP/THB | $0.1314 | $58.90 | 18:00:11 17/05/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1332 | $57.15 | 07:46:31 17/05/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1340 | $43.47 | 17:59:53 17/05/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1332 | $33.09 | 17:57:01 17/05/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,703.90 | $28.98 | 17:54:57 17/05/2026 |
| 285 | CEX.IO |
OP/EUR | $0.1338 | $25.05 | 17:57:12 17/05/2026 |
| 286 | Binance.US |
OP/USD | $0.1310 | $23.39 | 17:59:53 17/05/2026 |
| 287 | CEX.IO |
OP/USDT | $0.1333 | $20.25 | 17:57:12 17/05/2026 |
| 288 |  Korbit |
OP/KRW | $0.1333 | $20.00 | 17:57:07 17/05/2026 |
| 289 | Velodrome Finance |
OP/SUSD | $0.1336 | $14.16 | 17:54:25 17/05/2026 |
| 290 |  WazirX |
OP/USDT | $0.1310 | $13.72 | 18:00:10 17/05/2026 |
| 291 | CEX.IO |
OP/USDC | $0.1334 | $12.59 | 17:57:12 17/05/2026 |
| 292 |  Bitfinex |
OP/XUSD | $0.1339 | $11.83 | 17:59:23 17/05/2026 |
| 293 | Velodrome Finance |
OP/USDC.e | $0.1334 | $10.36 | 17:54:55 17/05/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9789 | $8.43 | 17:07:57 17/05/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1319 | $7.99 | 08:43:23 17/05/2026 |
| 296 |  BitTrade |
OP/JPY | $0.1336 | $7.98 | 17:57:08 17/05/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.1330 | $6.82 | 14:15:49 16/05/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1332 | $6.14 | 08:27:25 17/05/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $2,703.04 | $5.95 | 17:54:59 17/05/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1335 | $5.83 | 17:54:45 17/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 17/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,603,202 với tỷ giá $0.1333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.