Optimism OP
Xếp hạng #79
22:03:00 13/12/2025
Giá Optimism (OP)
$0.3127 -1.8%
0.000003468 BTC
8,420 VND
Thấp: $0.2952
Cao: $0.3212
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3124 | $92,021,720 | 21:54:17 13/12/2025 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3122 | $57,716,090 | 22:00:16 13/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3122 | $55,904,695 | 22:00:18 13/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3126 | $50,828,512 | 22:03:16 13/12/2025 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,440,956 | 21:57:15 13/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3123 | $45,701,944 | 21:54:16 13/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.3126 | $36,622,089 | 21:57:16 13/12/2025 |
| 8 |  FameEX |
OP/USDT | $0.3126 | $27,634,849 | 21:57:17 13/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3123 | $27,441,444 | 22:00:17 13/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.3124 | $27,411,898 | 21:57:16 13/12/2025 |
| 11 |  BTCC |
OP/USDT | $0.3128 | $24,221,507 | 21:57:17 13/12/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3127 | $22,553,023 | 21:57:17 13/12/2025 |
| 13 |  OKX |
OP/USDT | $0.3120 | $19,183,859 | 21:55:52 13/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.3127 | $18,878,905 | 21:57:25 13/12/2025 |
| 15 |  Bybit |
OP/USDT | $0.3121 | $18,289,999 | 21:54:17 13/12/2025 |
| 16 |  BVOX |
OP/USDT | $0.3122 | $18,194,852 | 21:54:15 13/12/2025 |
| 17 |  CZR Exchange |
OP/USDT | $0.3122 | $17,577,119 | 22:00:16 13/12/2025 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3122 | $17,577,053 | 22:00:16 13/12/2025 |
| 19 |  MEXC |
OP/USDT | $0.3123 | $16,976,412 | 21:54:15 13/12/2025 |
| 20 |  OneBullEx |
OP/USDT | $0.3126 | $14,208,454 | 22:03:08 13/12/2025 |
| 21 |  BiKing |
OP/USDT | $0.3127 | $13,865,283 | 21:57:18 13/12/2025 |
| 22 |  Tapbit |
OP/USDT | $0.3126 | $13,405,954 | 21:57:16 13/12/2025 |
| 23 |  LBank |
OP/USDT | $0.3126 | $13,140,270 | 21:57:16 13/12/2025 |
| 24 |  AscendEX |
OP/USDT | $0.3126 | $12,850,580 | 21:57:15 13/12/2025 |
| 25 |  CoinW |
OP/USDT | $0.3126 | $12,618,763 | 21:57:18 13/12/2025 |
| 26 |  EasiCoin |
OP/USDT | $0.3121 | $11,712,302 | 22:00:16 13/12/2025 |
| 27 |  4E |
OP/USDT | $0.3123 | $11,030,563 | 21:54:16 13/12/2025 |
| 28 |  Ekbit |
OP/USDT | $0.3123 | $9,630,227 | 22:00:16 13/12/2025 |
| 29 |  NovaEx |
OP/USD | $0.3123 | $9,345,314 | 22:00:16 13/12/2025 |
| 30 | NovaEx |
OP/USDT | $0.3122 | $8,387,095 | 22:00:16 13/12/2025 |
| 31 |  ApeX Omni |
OP/USDT | $0.3128 | $8,327,245 | 22:03:16 13/12/2025 |
| 32 |  Hotcoin |
OP/USDT | $0.3125 | $8,195,741 | 21:57:20 13/12/2025 |
| 33 |  Websea |
OP/USDT | $0.3123 | $8,185,789 | 22:00:16 13/12/2025 |
| 34 | BiKing |
OP/USDT | $0.3129 | $7,874,026 | 21:57:12 13/12/2025 |
| 35 | Binance |
OP/USDT | $0.3130 | $7,846,337 | 21:56:54 13/12/2025 |
| 36 |  Biconomy.com |
OP/USDT | $0.3125 | $7,633,722 | 21:57:15 13/12/2025 |
| 37 |  Lighter |
OP/USDC | $0.3124 | $7,546,592 | 22:03:16 13/12/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.3121 | $7,251,285 | 22:00:17 13/12/2025 |
| 39 |  Tebbit |
OP/USDT | $0.3131 | $7,153,048 | 22:00:11 13/12/2025 |
| 40 |  YEX |
OP/USDT | $0.3123 | $7,066,178 | 21:54:17 13/12/2025 |
| 41 |  YUBIT |
OP/USDT | $0.3125 | $6,812,756 | 21:57:16 13/12/2025 |
| 42 |  UZX |
OP/USDT | $0.3125 | $6,553,852 | 21:57:15 13/12/2025 |
| 43 |  Phemex |
OP/USDT | $0.3126 | $6,089,138 | 21:57:17 13/12/2025 |
| 44 |  Bibox |
OP/USDT | $0.5595 | $5,768,732 | 22:00:08 13/12/2025 |
| 45 |  Zoomex |
OP/USDT | $0.3126 | $5,475,426 | 21:57:17 13/12/2025 |
| 46 |  Bitget |
OP/USDT | $0.3123 | $5,421,183 | 21:54:17 13/12/2025 |
| 47 |  Cofinex |
OP/USDT | $0.3125 | $5,413,038 | 22:00:17 13/12/2025 |
| 48 |  Ourbit |
OP/USDT | $0.3126 | $4,792,575 | 21:57:17 13/12/2025 |
| 49 |  BitMart |
OP/USDT | $0.3125 | $4,590,838 | 21:57:11 13/12/2025 |
| 50 |  CoinP |
OP/USDT | $0.3125 | $4,531,300 | 22:00:11 13/12/2025 |
| 51 |  Echobit |
OP/USDT | $0.3130 | $4,133,950 | 21:57:11 13/12/2025 |
| 52 | NovaEx |
OP/USDT | $0.3126 | $4,074,017 | 22:00:10 13/12/2025 |
| 53 |  WEEX |
OP/USDT | $0.3127 | $4,001,183 | 21:57:11 13/12/2025 |
| 54 | DigiFinex |
OP/USDT | $0.3128 | $3,981,682 | 21:57:10 13/12/2025 |
| 55 | CoinP |
OP/USDT | $0.3121 | $3,910,063 | 22:00:15 13/12/2025 |
| 56 | 4E |
OP/USDT | $0.3121 | $3,891,363 | 22:00:14 13/12/2025 |
| 57 |  Millionero |
OP/USDT | $0.3121 | $3,863,622 | 21:54:16 13/12/2025 |
| 58 |  BitradeX |
OP/USDT | $0.3125 | $3,804,829 | 21:57:15 13/12/2025 |
| 59 | OrangeX |
OP/USDT | $0.3130 | $3,773,850 | 21:57:10 13/12/2025 |
| 60 |  KuCoin |
OP/USDT | $0.3126 | $3,740,795 | 21:54:20 13/12/2025 |
| 61 |  B2Z Exchange |
OP/USD | $0.3120 | $3,681,103 | 22:00:16 13/12/2025 |
| 62 |  BTSE |
OP/USDT | $0.3122 | $3,667,500 | 21:51:15 13/12/2025 |
| 63 |  BITmarkets |
OP/USDT | $0.3120 | $3,458,466 | 22:00:16 13/12/2025 |
| 64 |  MGBX |
OP/USDT | $0.3118 | $3,402,896 | 22:00:17 13/12/2025 |
| 65 | Hibt |
OP/USDT | $0.3120 | $3,386,487 | 21:57:07 13/12/2025 |
| 66 | OneBullEx |
OP/USDT | $0.3127 | $3,372,353 | 22:03:20 13/12/2025 |
| 67 |  Gate |
OP/USDT | $0.3125 | $3,282,273 | 21:54:20 13/12/2025 |
| 68 | Tebbit |
OP/USDT | $0.3123 | $3,148,136 | 22:00:16 13/12/2025 |
| 69 | CoinW |
OP/USDT | $0.3127 | $3,064,209 | 21:54:11 13/12/2025 |
| 70 | Millionero |
OP/USDT | $0.3127 | $2,979,692 | 22:00:11 13/12/2025 |
| 71 | Binance |
OP/USD | $0.3122 | $2,961,250 | 21:54:51 13/12/2025 |
| 72 |  BlockFin |
OP/USDT | $0.3127 | $2,830,156 | 22:00:10 13/12/2025 |
| 73 |  Aivora Exchange |
OP/USDT | $0.3124 | $2,818,273 | 22:00:18 13/12/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.3124 | $2,805,927 | 22:00:16 13/12/2025 |
| 75 | AscendEX |
OP/USDT | $0.3134 | $2,758,664 | 21:57:12 13/12/2025 |
| 76 |  Gems Trade |
OP/USDT | $0.3126 | $2,647,129 | 22:00:10 13/12/2025 |
| 77 | OKX |
OP/USDT | $0.3130 | $2,643,634 | 21:56:54 13/12/2025 |
| 78 |  KCEX |
OP/USDT | $0.3125 | $2,580,846 | 21:57:16 13/12/2025 |
| 79 | Darkex Exchange |
OP/USDT | $0.3121 | $2,569,977 | 22:00:22 13/12/2025 |
| 80 |  BitTap |
OP/USDT | $0.3121 | $2,554,643 | 22:00:17 13/12/2025 |
| 81 |  AstralX |
OP/USDT | $0.3131 | $2,320,572 | 22:00:11 13/12/2025 |
| 82 |  WhiteBIT |
OP/USDT | $0.3117 | $2,152,542 | 21:54:15 13/12/2025 |
| 83 |  Grvt |
OP/USDT | $0.3118 | $2,069,902 | 21:36:17 13/12/2025 |
| 84 | B2Z Exchange |
OP/USD | $0.3130 | $1,987,343 | 22:00:08 13/12/2025 |
| 85 | BITmarkets |
OP/USD | $0.3130 | $1,987,115 | 22:00:08 13/12/2025 |
| 86 | FameEX |
OP/USDT | $0.3128 | $1,979,853 | 21:57:10 13/12/2025 |
| 87 |  XT.COM |
OP/USDT | $0.3127 | $1,949,954 | 21:57:10 13/12/2025 |
| 88 | Ourbit |
OP/USDT | $0.3128 | $1,935,102 | 21:57:11 13/12/2025 |
| 89 |  Bitunix |
OP/USDT | $0.3122 | $1,934,113 | 21:54:16 13/12/2025 |
| 90 |  Poloniex |
OP/USDT | $0.3131 | $1,894,267 | 22:01:53 13/12/2025 |
| 91 |  SunX |
OP/USDT | $0.3127 | $1,891,041 | 22:00:12 13/12/2025 |
| 92 |  HTX |
OP/USDT | $0.3126 | $1,845,752 | 21:56:25 13/12/2025 |
| 93 |  CRMClick |
OP/USDT | $0.3128 | $1,844,626 | 21:57:10 13/12/2025 |
| 94 | UZX |
OP/USDT | $0.3130 | $1,832,991 | 21:57:11 13/12/2025 |
| 95 | MGBX |
OP/USDT | $0.3126 | $1,780,398 | 22:00:14 13/12/2025 |
| 96 | Bybit |
OP/USDT | $0.3128 | $1,779,028 | 21:54:09 13/12/2025 |
| 97 |  Toobit |
OP/USDT | $0.3127 | $1,772,710 | 21:57:20 13/12/2025 |
| 98 | Gate |
OP/USDT | $0.3131 | $1,765,389 | 21:56:54 13/12/2025 |
| 99 |  BloFin |
OP/USDT | $0.3128 | $1,697,994 | 21:57:11 13/12/2025 |
| 100 |  BYDFi |
OP/USDT | $0.3123 | $1,661,402 | 22:00:17 13/12/2025 |
| 101 | MEXC |
OP/USDT | $0.3122 | $1,655,987 | 21:45:07 13/12/2025 |
| 102 | LBank |
OP/USDT | $0.3140 | $1,649,151 | 21:57:11 13/12/2025 |
| 103 |  XXKK |
OP/USDT | $0.3127 | $1,635,721 | 22:00:07 13/12/2025 |
| 104 |  Bitcastle |
OP/USDT | $0.3122 | $1,567,431 | 22:00:19 13/12/2025 |
| 105 | WhiteBIT |
OP/USDT | $0.3125 | $1,497,126 | 21:54:11 13/12/2025 |
| 106 |  VOOX Exchange |
OP/USDT | $0.3126 | $1,482,054 | 21:57:18 13/12/2025 |
| 107 | Biconomy.com |
OP/USDT | $0.3127 | $1,400,039 | 21:57:12 13/12/2025 |
| 108 | CZR Exchange |
OP/USDT | $0.3125 | $1,218,479 | 22:00:12 13/12/2025 |
| 109 | Ju.com |
OP/USDT | $0.3128 | $1,196,918 | 21:57:11 13/12/2025 |
| 110 | Phemex |
OP/USDT | $0.3135 | $1,059,857 | 21:57:08 13/12/2025 |
| 111 | Coinlocally |
OP/USDT | $0.3120 | $1,057,863 | 22:00:10 13/12/2025 |
| 112 |  Bitrue |
OP/USDT | $0.3127 | $994,946 | 21:57:17 13/12/2025 |
| 113 |  CoinCatch |
OP/USDT | $0.3127 | $947,248 | 21:57:15 13/12/2025 |
| 114 | Tapbit |
OP/USDT | $0.3129 | $920,026 | 21:57:10 13/12/2025 |
| 115 | Binance |
OP/USDC | $0.3129 | $919,289 | 21:56:54 13/12/2025 |
| 116 | WEEX |
OP/USDT | $0.3125 | $864,765 | 21:57:17 13/12/2025 |
| 117 |  Velodrome v3 (Optimism) |
WETH/OP | $3,111.15 | $864,087 | 21:59:33 13/12/2025 |
| 118 | Toobit |
OP/USDT | $0.3129 | $856,246 | 21:57:09 13/12/2025 |
| 119 |  EdgeX |
OP/USD | $0.3124 | $801,804 | 22:03:16 13/12/2025 |
| 120 |  BingX |
OP/USDT | $0.3121 | $759,192 | 21:54:11 13/12/2025 |
| 121 |  ZKE |
OP/USDT | $0.3125 | $731,100 | 22:00:09 13/12/2025 |
| 122 | Zoomex |
OP/USDT | $0.3122 | $715,062 | 21:51:12 13/12/2025 |
| 123 | BVOX |
OP/USDT | $0.3121 | $714,351 | 21:54:11 13/12/2025 |
| 124 | B2Z Exchange |
OP/USDT | $0.3121 | $679,139 | 22:00:08 13/12/2025 |
| 125 | BITmarkets |
OP/USDT | $0.3121 | $679,139 | 22:00:08 13/12/2025 |
| 126 | BTSE |
OP/USDT | $0.3129 | $676,880 | 21:54:11 13/12/2025 |
| 127 |  CriptoSwaps |
OP/USDT | $0.3131 | $673,391 | 22:00:14 13/12/2025 |
| 128 | Hotcoin |
OP/USDT | $0.3125 | $625,680 | 21:58:22 13/12/2025 |
| 129 |  Coinbase International Exchange |
OP/USDC | $0.3123 | $608,966 | 22:00:16 13/12/2025 |
| 130 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 131 |  Paribu |
OP/TRY | $0.3120 | $591,860 | 21:59:53 13/12/2025 |
| 132 |  BitKan |
OP/USDT | $0.3130 | $587,575 | 22:00:08 13/12/2025 |
| 133 | YEX |
OPTIMISM/USDT | $0.3120 | $581,006 | 22:00:08 13/12/2025 |
| 134 | BlockFin |
OP/USDT | $0.3126 | $569,451 | 21:57:16 13/12/2025 |
| 135 | YEX |
OP/USD | $0.3122 | $554,641 | 21:54:17 13/12/2025 |
| 136 | Bitunix |
OP/USDT | $0.3125 | $545,044 | 21:54:12 13/12/2025 |
| 137 |  Deepcoin |
OP/USDT | $0.3132 | $541,011 | 21:57:15 13/12/2025 |
| 138 | KuCoin |
OP/USDT | $0.3119 | $534,291 | 21:52:53 13/12/2025 |
| 139 |  Coinbase Exchange |
OP/USD | $0.3130 | $533,926 | 21:56:59 13/12/2025 |
| 140 | TruBit Pro Exchange |
OP/USDT | $0.3100 | $531,501 | 22:00:07 13/12/2025 |
| 141 |  Hyperliquid |
OP/USD | $0.3121 | $497,225 | 21:54:16 13/12/2025 |
| 142 |  CoinChief |
OP/USDT | $0.3123 | $496,790 | 22:00:17 13/12/2025 |
| 143 | BTCC |
OP/USDT | $0.3120 | $492,151 | 21:57:12 13/12/2025 |
| 144 | OKX |
OP/USD | $0.3128 | $419,781 | 21:56:54 13/12/2025 |
| 145 | VOOX Exchange |
OP/USDT | $0.3131 | $415,422 | 21:57:12 13/12/2025 |
| 146 | HTX |
OP/USDT | $0.3119 | $408,208 | 21:51:19 13/12/2025 |
| 147 | CRMClick |
OP/USDT | $0.3121 | $407,773 | 21:54:16 13/12/2025 |
| 148 |  UEEx |
OP/USDT | $0.3121 | $390,973 | 21:57:09 13/12/2025 |
| 149 | KCEX |
OP/USDT | $0.3130 | $386,399 | 21:57:09 13/12/2025 |
| 150 | Bitget |
OP/USDT | $0.3126 | $374,619 | 21:54:13 13/12/2025 |
| 151 | BitMart |
OP/USDC | $0.3126 | $354,653 | 21:57:11 13/12/2025 |
| 152 | TruBit Pro Exchange |
OP/USDC | $0.3130 | $343,932 | 22:00:07 13/12/2025 |
| 153 |  ONUS Pro |
OP/VNDC | $0.3122 | $339,901 | 21:54:16 13/12/2025 |
| 154 | MEXC |
OP/USDC | $0.3118 | $331,029 | 21:45:07 13/12/2025 |
| 155 |  Pionex |
OP/USDT | $0.3126 | $307,778 | 21:57:16 13/12/2025 |
| 156 | NovaEx |
OP/USDC | $0.3126 | $304,347 | 22:00:10 13/12/2025 |
| 157 |  BiFinance |
OP/USDT | $0.3126 | $303,180 | 21:48:15 13/12/2025 |
| 158 |  SuperEx |
OP/USDT | $0.3132 | $288,667 | 21:57:12 13/12/2025 |
| 159 | BloFin |
OP/USDT | $0.3122 | $276,069 | 21:54:17 13/12/2025 |
| 160 | BYDFi |
OP/USDT | $0.3121 | $254,076 | 21:54:08 13/12/2025 |
| 161 |  LeveX |
OP/USDT | $0.3125 | $237,745 | 22:00:09 13/12/2025 |
| 162 |  Extended |
OP/USD | $0.3127 | $230,989 | 22:03:16 13/12/2025 |
| 163 |  Fastex |
OP/USDC | $0.3126 | $230,364 | 21:57:08 13/12/2025 |
| 164 | Bitrue |
OP/XRP | $0.3160 | $226,373 | 21:57:11 13/12/2025 |
| 165 | Fastex |
OP/USDT | $0.3132 | $224,061 | 21:57:08 13/12/2025 |
| 166 | LeveX |
OP/USDT | $0.3123 | $221,474 | 22:00:16 13/12/2025 |
| 167 |  Bitazza |
OP/USDT | $0.3131 | $220,265 | 22:00:15 13/12/2025 |
| 168 |  Backpack Exchange |
OP/USDC | $0.3115 | $216,890 | 21:57:16 13/12/2025 |
| 169 |  Helix |
OP/USDT | $0.3131 | $179,216 | 21:57:16 13/12/2025 |
| 170 | CoinCatch |
OP/USDT | $0.3130 | $170,526 | 21:57:11 13/12/2025 |
| 171 |  Bitvavo |
OP/EUR | $0.3123 | $157,135 | 21:57:09 13/12/2025 |
| 172 | Pionex |
OP/USDT | $0.3127 | $156,222 | 21:57:11 13/12/2025 |
| 173 |  TGEX |
OP/USDT | $0.3122 | $150,952 | 22:00:16 13/12/2025 |
| 174 | Cofinex |
OP/USD | $0.3122 | $148,957 | 22:00:17 13/12/2025 |
| 175 | Gate |
OP/USDC | $0.3125 | $148,591 | 21:56:54 13/12/2025 |
| 176 | WhiteBIT |
OP/TRY | $0.3122 | $147,086 | 21:54:11 13/12/2025 |
| 177 | Paribu |
OP/USDT | $0.3129 | $146,331 | 21:59:53 13/12/2025 |
| 178 |  Picol |
OP/USDT | $0.3126 | $137,687 | 22:00:10 13/12/2025 |
| 179 | MEXC |
OP/USDC | $0.3121 | $136,715 | 21:54:15 13/12/2025 |
| 180 |  Coinflare |
OP/USDT | $0.3122 | $136,456 | 22:00:16 13/12/2025 |
| 181 | WhiteBIT |
OP/USDC | $0.3118 | $134,526 | 21:54:11 13/12/2025 |
| 182 |  Bitkub |
OP/THB | $0.3148 | $128,448 | 21:57:12 13/12/2025 |
| 183 | Bybit |
OP/USDC | $0.3119 | $119,010 | 21:54:09 13/12/2025 |
| 184 |  Dex-Trade |
OP/USDT | $0.3127 | $113,710 | 21:57:09 13/12/2025 |
| 185 |  Upbit |
OP/KRW | $0.3153 | $112,168 | 21:56:53 13/12/2025 |
| 186 | Binance |
OP/FDUSD | $0.3125 | $112,152 | 21:56:54 13/12/2025 |
| 187 | Binance |
OP/TRY | $0.3115 | $111,986 | 21:56:54 13/12/2025 |
| 188 |  BigONE |
OP/USDT | $0.3130 | $109,200 | 21:57:09 13/12/2025 |
| 189 |  Globe Derivative Exchange |
OP/USD | $0.3126 | $103,928 | 22:00:16 13/12/2025 |
| 190 |  Kraken |
OP/USD | $0.3126 | $103,630 | 21:59:24 13/12/2025 |
| 191 |  Bit2Me |
OP/USDC | $0.3129 | $101,300 | 21:57:12 13/12/2025 |
| 192 |  Paradex |
OP/USD | $0.3127 | $97,512.56 | 22:03:16 13/12/2025 |
| 193 | WhiteBIT |
OP/EUR | $0.3110 | $94,301.11 | 21:54:11 13/12/2025 |
| 194 |  Bitfinex |
OP/XUSD | $0.3134 | $89,294.27 | 21:59:23 13/12/2025 |
| 195 |  BlueBit |
OP/USDT | $0.3123 | $84,355.97 | 22:00:12 13/12/2025 |
| 196 |  Binance TR |
OP/TRY | $0.3115 | $83,876.88 | 21:57:08 13/12/2025 |
| 197 |  CoinEx |
OP/USDT | $0.3129 | $83,337.72 | 21:59:53 13/12/2025 |
| 198 | WEEX |
OP/USDC | $0.3120 | $79,285.48 | 21:57:11 13/12/2025 |
| 199 | ONUS Pro |
OP/USDT | $0.3121 | $75,945.14 | 21:54:16 13/12/2025 |
| 200 | TGEX |
OP/USDT | $0.3131 | $68,908.53 | 22:00:07 13/12/2025 |
| 201 |  Bithumb |
OP/KRW | $0.3166 | $65,647.16 | 21:59:53 13/12/2025 |
| 202 |  BIT |
OP/USDT | $0.3115 | $65,525.27 | 22:00:54 13/12/2025 |
| 203 |  EXMO |
OP/USDC | $0.3126 | $62,157.29 | 21:57:11 13/12/2025 |
| 204 |  ICRYPEX |
OP/USDT | $0.3135 | $61,032.79 | 22:00:11 13/12/2025 |
| 205 |  Binance TH |
OP/USDT | $0.3127 | $57,180.38 | 21:57:10 13/12/2025 |
| 206 | Cofinex |
OP/USDT | $0.3128 | $53,378.38 | 22:00:09 13/12/2025 |
| 207 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9988 | $52,985.21 | 21:56:41 13/12/2025 |
| 208 | YEX |
OPTIMISM/USDC | $0.3125 | $51,142.54 | 22:00:08 13/12/2025 |
| 209 |  Aster |
OP/USDT | $0.3120 | $50,197.18 | 21:54:15 13/12/2025 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9988 | $48,369.66 | 21:56:41 13/12/2025 |
| 211 |  EXMO.ME |
OP/USDT | $0.3126 | $47,023.13 | 21:57:09 13/12/2025 |
| 212 | EXMO |
OP/USDT | $0.3129 | $46,999.21 | 21:57:11 13/12/2025 |
| 213 | Deepcoin |
OP/USDT | $0.3127 | $43,404.62 | 21:57:07 13/12/2025 |
| 214 | Bitrue |
OP/USDC | $0.3130 | $43,083.96 | 21:57:11 13/12/2025 |
| 215 | Cofinex |
OP/USDC | $0.3121 | $42,813.66 | 22:00:17 13/12/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $3,111.26 | $40,202.54 | 21:59:19 13/12/2025 |
| 217 | Ekbit |
OP/USDT | $0.3127 | $39,487.46 | 22:00:07 13/12/2025 |
| 218 | BITmarkets |
OP/USDC | $0.3120 | $39,415.91 | 22:00:08 13/12/2025 |
| 219 | B2Z Exchange |
OP/USDC | $0.3120 | $39,415.91 | 22:00:08 13/12/2025 |
| 220 |  BtcTurk | Kripto |
OP/TRY | $0.3114 | $38,397.51 | 21:58:53 13/12/2025 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $3,117.38 | $36,964.08 | 21:54:03 13/12/2025 |
| 222 |  WOO X |
OP/USDT | $0.3124 | $32,920.26 | 21:54:15 13/12/2025 |
| 223 |  PrimeXBT |
OP/USDT | $0.3123 | $32,004.79 | 22:00:17 13/12/2025 |
| 224 |  CEEX exchange |
OP/USDT | $0.3121 | $30,692.36 | 22:00:12 13/12/2025 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.3127 | $29,869.29 | 22:00:07 13/12/2025 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.3126 | $29,409.55 | 21:57:51 13/12/2025 |
| 227 | Phemex |
OP/USDC | $0.3132 | $25,794.92 | 21:57:08 13/12/2025 |
| 228 |  Niza.io |
OP/USD | $0.3126 | $25,165.74 | 22:00:07 13/12/2025 |
| 229 | Kraken |
OP/EUR | $0.3164 | $22,848.11 | 21:59:54 13/12/2025 |
| 230 | Bit2Me |
OP/EUR | $0.3164 | $22,244.76 | 21:57:12 13/12/2025 |
| 231 |  LATOKEN |
OP/USDT | $0.3787 | $20,790.31 | 21:57:10 13/12/2025 |
| 232 | Binance |
OP/ETH | $0.3124 | $19,678.69 | 21:56:54 13/12/2025 |
| 233 | XT.COM |
OP/ETH | $0.3122 | $19,643.27 | 21:57:10 13/12/2025 |
| 234 |  Bilaxy |
OP/USDT | $0.3123 | $18,333.51 | 22:00:07 13/12/2025 |
| 235 | Dex-Trade |
OP/USDC | $0.3128 | $17,937.69 | 21:57:09 13/12/2025 |
| 236 |  Coincall |
OP/USD | $0.3127 | $16,737.22 | 22:03:16 13/12/2025 |
| 237 | ONUS Pro |
OP/VNDC | $0.3129 | $16,701.40 | 21:54:10 13/12/2025 |
| 238 | Bitget |
OP/USDC | $0.3123 | $15,919.96 | 21:54:13 13/12/2025 |
| 239 |  Bitbank |
OP/JPY | $0.3141 | $15,341.77 | 21:57:10 13/12/2025 |
| 240 |  ADEN |
OP/USDT | $0.3126 | $14,443.29 | 22:03:36 13/12/2025 |
| 241 |  Bitstamp by Robinhood |
OP/USD | $0.3130 | $14,231.19 | 21:59:23 13/12/2025 |
| 242 | SunX |
OP/USDT | $0.3123 | $14,193.48 | 22:00:18 13/12/2025 |
| 243 |  HashKey Exchange |
OP/USD | $0.3120 | $14,099.13 | 21:57:11 13/12/2025 |
| 244 |  Drift Protocol |
OP/USDC | $0.3121 | $13,775.87 | 22:00:15 13/12/2025 |
| 245 | Binance |
OP/BTC | $0.3138 | $13,282.01 | 21:56:54 13/12/2025 |
| 246 |  dYdX v4 |
OP/USD | $0.3160 | $13,176.63 | 22:04:18 13/12/2025 |
| 247 | BtcTurk | Kripto |
OP/USDT | $0.3126 | $13,053.68 | 21:58:53 13/12/2025 |
| 248 |  HashKey Global |
OP/USDT | $0.3131 | $12,937.51 | 21:57:11 13/12/2025 |
| 249 |  Bybit EU |
OP/USDC | $0.3115 | $12,922.06 | 21:39:09 13/12/2025 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $3,115.78 | $10,873.54 | 21:23:19 13/12/2025 |
| 251 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 252 | Binance |
OP/EUR | $0.3127 | $9,512.88 | 21:56:54 13/12/2025 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $3,111.93 | $8,401.40 | 21:57:37 13/12/2025 |
| 254 |  Crypto.com Exchange |
OP/USD | $0.3125 | $7,539.37 | 21:54:09 13/12/2025 |
| 255 | Velodrome Finance v2 |
OP/VELO | $0.3176 | $7,294.98 | 21:48:21 13/12/2025 |
| 256 | Coinbase Exchange |
OP/USDT | $0.3131 | $7,161.53 | 21:56:59 13/12/2025 |
| 257 |  Kanga Exchange |
OP/USDT | $0.3130 | $7,094.23 | 22:00:07 13/12/2025 |
| 258 |  Indodax |
OP/IDR | $0.3158 | $7,004.49 | 21:59:53 13/12/2025 |
| 259 |  TRIV |
OP/USDT | $0.3130 | $6,260.74 | 22:00:17 13/12/2025 |
| 260 | TRIV |
OP/IDR | $0.3137 | $6,260.63 | 22:00:17 13/12/2025 |
| 261 | Niza.io |
OP/EUR | $0.3164 | $5,444.54 | 22:00:07 13/12/2025 |
| 262 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,805.49 | $5,418.92 | 21:56:29 13/12/2025 |
| 263 | Crypto.com Exchange |
OP/USDT | $0.3115 | $5,298.96 | 21:54:09 13/12/2025 |
| 264 |  Bitlo |
OP/USDT | $0.3126 | $5,257.54 | 21:54:07 13/12/2025 |
| 265 | BYDFi |
OP/USDC | $0.3130 | $4,435.30 | 21:54:08 13/12/2025 |
| 266 | Kanga Exchange |
OP/USDC | $0.3120 | $4,356.62 | 22:00:07 13/12/2025 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.3110 | $4,238.53 | 21:49:41 13/12/2025 |
| 268 | Kanga Exchange |
OP/PLN | $0.3128 | $4,015.85 | 22:00:07 13/12/2025 |
| 269 |  Gemini |
OP/GUSD | $0.3162 | $3,493.50 | 21:59:54 13/12/2025 |
| 270 | Gemini |
OP/USD | $0.3162 | $3,493.50 | 21:59:53 13/12/2025 |
| 271 | Gemini |
OP/USDC | $0.3162 | $3,493.50 | 21:59:54 13/12/2025 |
| 272 |  Velodrome Finance |
OP/USDC.e | $0.3127 | $3,300.65 | 21:59:33 13/12/2025 |
| 273 | Bitrue |
OP/USDT | $0.3120 | $3,238.00 | 21:57:11 13/12/2025 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.3129 | $3,045.58 | 21:56:41 13/12/2025 |
| 275 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $3,041.85 | 22:02:17 13/12/2025 |
| 276 | Bitazza |
OP/THB | $0.3161 | $2,929.91 | 22:00:15 13/12/2025 |
| 277 |  DeriW |
OP/USDT | $0.3070 | $2,900.81 | 22:03:16 13/12/2025 |
| 278 | Upbit |
OP/BTC | $0.3128 | $2,798.53 | 21:56:23 13/12/2025 |
| 279 |  OpenOcean |
WETH/OP | $3,114.86 | $2,687.16 | 08:48:10 11/12/2025 |
| 280 |  Coinone |
OP/KRW | $0.3092 | $2,159.76 | 21:57:23 13/12/2025 |
| 281 | Curve (Optimism) |
CRV/OP | $0.3998 | $2,145.95 | 21:47:03 13/12/2025 |
| 282 | KuCoin |
OP/USDC | $0.3140 | $2,137.39 | 21:52:53 13/12/2025 |
| 283 | Bitfinex |
OP/XUST | $0.3130 | $2,060.95 | 21:59:23 13/12/2025 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,013.44 | 21:30:11 13/12/2025 |
| 285 | Crypto.com Exchange |
OP/USD | $0.3110 | $1,997.74 | 21:54:17 13/12/2025 |
| 286 | Bitlo |
OP/TRY | $0.3120 | $1,997.01 | 21:54:07 13/12/2025 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.05224 | $1,523.39 | 21:57:55 13/12/2025 |
| 288 |  Foxbit |
OP/BRL | $0.3124 | $1,463.49 | 22:00:09 13/12/2025 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.3023 | $1,334.09 | 21:59:53 13/12/2025 |
| 290 |  BitMEX |
OP/USDT | $0.3021 | $1,238.48 | 21:57:15 13/12/2025 |
| 291 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3114 | $1,206.62 | 21:27:41 13/12/2025 |
| 292 | Velodrome Finance v2 |
OP/ERN | $0.3119 | $991.56 | 21:27:45 13/12/2025 |
| 293 |  XBO.com |
OP/USDT | $0.3128 | $947.34 | 21:57:11 13/12/2025 |
| 294 |  Binance.US |
OP/USDT | $0.3160 | $751.66 | 21:59:53 13/12/2025 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $3,805.41 | $706.80 | 21:44:41 13/12/2025 |
| 296 |  Young Platform |
OP/USDC | $0.3103 | $650.40 | 22:00:11 13/12/2025 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.3124 | $646.16 | 21:41:13 13/12/2025 |
| 298 |  Arkham |
OP/USDT | $0.3126 | $589.73 | 22:00:16 13/12/2025 |
| 299 | Arkham |
OP/USDT | $0.3125 | $555.28 | 22:00:10 13/12/2025 |
| 300 | ONUS Pro |
OP/USDT | $0.3138 | $525.03 | 21:54:10 13/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 13/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,021,720 với tỷ giá $0.3124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.