Optimism OP
Xếp hạng #123
21:14:00 16/05/2026
Giá Optimism (OP)
$0.1329 -2.25%
0.000001706 BTC
3,516 VND
Thấp: $0.1312
Cao: $0.1420
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1329 | $157,768,288 | 21:00:12 16/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1331 | $150,059,378 | 20:54:18 16/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,413,089 | 20:54:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1330 | $41,803,421 | 21:00:15 16/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1330 | $30,652,728 | 21:00:16 16/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1330 | $23,147,957 | 20:54:16 16/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1328 | $17,488,828 | 20:57:15 16/05/2026 |
| 8 |  WhiteBIT |
OP/USDT | $0.1314 | $13,193,531 | 20:48:15 16/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1328 | $12,894,328 | 21:00:18 16/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1331 | $11,551,910 | 20:54:16 16/05/2026 |
| 11 |  LBank |
OP/USDT | $0.1328 | $11,435,264 | 20:57:16 16/05/2026 |
| 12 |  Biconomy.com |
OP/USDT | $0.1328 | $11,205,961 | 20:57:15 16/05/2026 |
| 13 |  BTSE |
OP/USDT | $0.1330 | $9,988,218 | 20:57:15 16/05/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1333 | $9,722,424 | 20:54:15 16/05/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1330 | $9,574,687 | 21:00:15 16/05/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1329 | $9,571,706 | 21:00:15 16/05/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1329 | $9,296,738 | 20:57:18 16/05/2026 |
| 18 |  FameEX |
OP/USDT | $0.1329 | $9,275,866 | 20:57:18 16/05/2026 |
| 19 |  BitMart |
OP/USDT | $0.1329 | $9,190,271 | 20:57:12 16/05/2026 |
| 20 |  CoinW |
OP/USDT | $0.1329 | $9,079,396 | 20:57:17 16/05/2026 |
| 21 |  BVOX |
OP/USDT | $0.1327 | $8,900,190 | 20:57:15 16/05/2026 |
| 22 |  BTCC |
OP/USDT | $0.1330 | $7,413,088 | 20:57:15 16/05/2026 |
| 23 |  BingX |
OP/USDT | $0.1328 | $7,399,898 | 20:57:16 16/05/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.1331 | $7,235,592 | 21:00:16 16/05/2026 |
| 25 |  Batonex |
OP/USDT | $0.1329 | $6,911,895 | 21:00:16 16/05/2026 |
| 26 |  BiKing |
OP/USDT | $0.1330 | $6,812,529 | 21:00:18 16/05/2026 |
| 27 |  AstralX |
OP/USDT | $0.1329 | $6,464,411 | 21:00:11 16/05/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1330 | $6,340,550 | 21:00:15 16/05/2026 |
| 29 |  MEXC |
OP/USDT | $0.1328 | $6,247,071 | 20:57:16 16/05/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1329 | $6,105,967 | 21:00:15 16/05/2026 |
| 31 |  Grvt |
OP/USDT | $0.1327 | $5,983,606 | 20:06:22 16/05/2026 |
| 32 |  Bibox |
OP/USDT | $0.5591 | $5,764,830 | 21:00:12 16/05/2026 |
| 33 | WOO X Pro |
OP/USDT | $0.1331 | $5,419,212 | 21:00:09 16/05/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1329 | $5,311,665 | 20:57:15 16/05/2026 |
| 35 |  4E |
OP/USDT | $0.1329 | $4,520,359 | 21:00:15 16/05/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1329 | $4,315,649 | 21:03:16 16/05/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1329 | $4,162,491 | 20:57:16 16/05/2026 |
| 38 |  WEEX |
OP/USDT | $0.1330 | $4,011,123 | 20:57:12 16/05/2026 |
| 39 |  Bitbase |
OP/USDT | $0.1332 | $3,824,696 | 20:33:16 16/05/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1327 | $3,815,390 | 20:57:11 16/05/2026 |
| 41 |  WHXEX |
OP/USDT | $0.1329 | $3,517,113 | 21:00:16 16/05/2026 |
| 42 |  idax exchange |
OP/USDT | $0.1329 | $3,517,113 | 21:00:16 16/05/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1330 | $3,467,474 | 20:54:24 16/05/2026 |
| 44 |  UZX |
OP/USDT | $0.1328 | $3,440,195 | 20:57:15 16/05/2026 |
| 45 | BiKing |
OP/USDT | $0.1330 | $3,431,840 | 20:57:08 16/05/2026 |
| 46 |  Websea |
OP/USDT | $0.1328 | $3,408,239 | 21:00:17 16/05/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.1330 | $3,225,318 | 21:00:16 16/05/2026 |
| 48 | KTX |
OP/USDT | $0.1329 | $3,217,683 | 21:00:07 16/05/2026 |
| 49 |  Phemex |
OP/USDT | $0.1328 | $3,203,424 | 20:57:16 16/05/2026 |
| 50 | Binance |
OP/USDT | $0.1329 | $2,971,171 | 20:56:54 16/05/2026 |
| 51 |  OneEx |
OP/USDT | $0.1330 | $2,829,902 | 21:00:11 16/05/2026 |
| 52 | AscendEX |
OP/USDT | $0.1325 | $2,526,591 | 20:54:12 16/05/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1329 | $2,362,333 | 20:57:23 16/05/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.1332 | $2,353,423 | 21:00:08 16/05/2026 |
| 55 |  Bitget |
OP/USDT | $0.1328 | $2,351,670 | 20:54:15 16/05/2026 |
| 56 | BITmarkets |
OP/USD | $0.1333 | $2,349,209 | 21:00:12 16/05/2026 |
| 57 |  BloFin |
OP/USDT | $0.1327 | $2,283,558 | 20:57:07 16/05/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1328 | $2,262,460 | 21:00:17 16/05/2026 |
| 59 |  CoinChief |
OP/USDT | $0.1329 | $2,244,182 | 20:57:09 16/05/2026 |
| 60 | Hotcoin |
OP/USDT | $0.1331 | $2,123,710 | 20:57:10 16/05/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1330 | $2,103,496 | 20:48:07 16/05/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1329 | $2,072,648 | 21:00:11 16/05/2026 |
| 63 |  Gate |
OP/USDT | $0.1330 | $1,994,808 | 20:56:54 16/05/2026 |
| 64 |  CoinP |
OP/USDT | $0.1330 | $1,874,409 | 21:00:11 16/05/2026 |
| 65 |  SuperEx |
OP/USDT | $0.1333 | $1,766,296 | 21:00:11 16/05/2026 |
| 66 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 67 |  YUBIT |
OP/USDT | $0.1328 | $1,728,725 | 20:57:15 16/05/2026 |
| 68 |  EagleX |
OP/USDT | $0.1329 | $1,690,450 | 21:00:15 16/05/2026 |
| 69 |  MGBX |
OP/USDT | $0.1327 | $1,668,872 | 20:57:16 16/05/2026 |
| 70 | CoinP |
OP/USDT | $0.1328 | $1,559,445 | 21:00:15 16/05/2026 |
| 71 |  BitTap |
OP/USDT | $0.1329 | $1,555,010 | 21:00:16 16/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1330 | $1,503,429 | 20:57:09 16/05/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1328 | $1,466,209 | 21:00:16 16/05/2026 |
| 74 | CoinW |
OP/USDT | $0.1331 | $1,429,554 | 20:57:07 16/05/2026 |
| 75 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 76 |  Hibt |
OP/USDT | $0.1329 | $1,318,720 | 20:51:11 16/05/2026 |
| 77 |  Coinlocally |
OP/USDT | $0.1329 | $1,203,072 | 21:00:17 16/05/2026 |
| 78 |  YEX |
OP/USDT | $0.1329 | $1,183,194 | 21:00:16 16/05/2026 |
| 79 |  HTX |
OP/USDT | $0.1329 | $1,132,281 | 20:57:24 16/05/2026 |
| 80 |  CZR Exchange |
OP/USDT | $0.1329 | $1,116,159 | 21:00:16 16/05/2026 |
| 81 |  Toobit |
OP/USDT | $0.1329 | $1,102,977 | 20:57:17 16/05/2026 |
| 82 |  KCEX |
OP/USDT | $0.1328 | $1,080,169 | 20:57:15 16/05/2026 |
| 83 |  BitGW Exchange |
OP/USDT | $0.1329 | $1,062,837 | 21:00:07 16/05/2026 |
| 84 |  EVEDEX |
OP/USD | $0.1328 | $1,028,335 | 21:03:15 16/05/2026 |
| 85 | FameEX |
OP/USDT | $0.1330 | $1,005,240 | 20:57:12 16/05/2026 |
| 86 | B2Z Exchange |
OP/USDT | $0.1331 | $979,403 | 21:00:08 16/05/2026 |
| 87 | BITmarkets |
OP/USDT | $0.1330 | $979,051 | 21:00:12 16/05/2026 |
| 88 | BTSE |
OP/USDT | $0.1329 | $976,583 | 20:57:08 16/05/2026 |
| 89 | Bybit |
OP/USDT | $0.1330 | $925,648 | 20:54:12 16/05/2026 |
| 90 |  Poloniex |
OP/USDT | $0.1326 | $850,238 | 20:59:53 16/05/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1328 | $814,227 | 21:00:16 16/05/2026 |
| 92 |  BitDelta |
OP/USDT | $0.1329 | $809,617 | 20:57:07 16/05/2026 |
| 93 | Binance |
OP/USDC | $0.1331 | $804,046 | 20:56:54 16/05/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1329 | $802,556 | 20:57:17 16/05/2026 |
| 95 |  OKX |
OP/USDT | $0.1330 | $800,350 | 20:56:53 16/05/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1330 | $792,554 | 20:57:18 16/05/2026 |
| 97 | Phemex |
OP/USDT | $0.1329 | $791,791 | 20:57:14 16/05/2026 |
| 98 |  Echobit |
OP/USDT | $0.1330 | $784,376 | 20:57:12 16/05/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.1329 | $779,134 | 21:00:14 16/05/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1329 | $757,507 | 21:00:10 16/05/2026 |
| 101 |  XT.COM |
OP/USDT | $0.1330 | $732,799 | 20:57:13 16/05/2026 |
| 102 | BVOX |
OP/USDT | $0.1330 | $718,318 | 20:57:09 16/05/2026 |
| 103 | UZX |
OP/USDT | $0.1329 | $704,648 | 20:57:17 16/05/2026 |
| 104 |  VinDAX |
OP/USDT | $0.1328 | $704,086 | 21:00:11 16/05/2026 |
| 105 |  KuCoin |
OP/USDT | $0.1329 | $684,526 | 20:54:19 16/05/2026 |
| 106 | OrangeX |
OP/USDT | $0.1319 | $682,658 | 20:57:08 16/05/2026 |
| 107 | Ju.com |
OP/USDT | $0.1330 | $647,527 | 20:57:11 16/05/2026 |
| 108 | LBank |
OP/USDT | $0.1331 | $622,323 | 20:57:09 16/05/2026 |
| 109 |  ASTX |
OP/USDT | $0.1329 | $617,463 | 21:00:16 16/05/2026 |
| 110 | Ourbit |
OP/USDT | $0.1331 | $595,776 | 20:54:11 16/05/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1329 | $533,325 | 21:00:16 16/05/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.1330 | $509,029 | 20:57:00 16/05/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1330 | $485,052 | 21:00:18 16/05/2026 |
| 114 | Bitget |
OP/USDT | $0.1330 | $470,716 | 20:54:09 16/05/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1329 | $459,131 | 21:00:09 16/05/2026 |
| 116 | KuCoin |
OP/USDT | $0.1331 | $457,029 | 20:56:23 16/05/2026 |
| 117 |  Bitrue |
OP/USDT | $0.1328 | $442,352 | 20:57:16 16/05/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.1329 | $427,697 | 20:57:26 16/05/2026 |
| 119 |  Paribu |
OP/USDT | $0.1330 | $390,349 | 20:58:23 16/05/2026 |
| 120 | Gate |
OP/USDT | $0.1331 | $349,596 | 20:54:19 16/05/2026 |
| 121 | Tapbit |
OP/USDT | $0.1329 | $348,816 | 20:57:11 16/05/2026 |
| 122 | BitMart |
OP/USDC | $0.1330 | $339,594 | 20:57:12 16/05/2026 |
| 123 |  EdgeX |
OP/USD | $0.1327 | $320,800 | 21:03:16 16/05/2026 |
| 124 |  BitradeX |
OP/USDT | $0.1329 | $315,083 | 20:57:15 16/05/2026 |
| 125 | Toobit |
OP/USDT | $0.1330 | $293,663 | 20:57:10 16/05/2026 |
| 126 | ASTX |
OP/USDT | $0.1331 | $289,997 | 21:00:11 16/05/2026 |
| 127 | Phemex |
OP/USDC | $0.1331 | $282,544 | 20:57:14 16/05/2026 |
| 128 |  BitKan |
OP/USDT | $0.1330 | $281,785 | 21:00:08 16/05/2026 |
| 129 | WhiteBIT |
OP/USDC | $0.1329 | $280,769 | 20:48:07 16/05/2026 |
| 130 | Zoomex |
OP/USDT | $0.1330 | $277,688 | 20:54:20 16/05/2026 |
| 131 |  ZKE |
OP/USDT | $0.1329 | $274,725 | 21:00:13 16/05/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1329 | $270,915 | 20:57:15 16/05/2026 |
| 133 |  BiFinance |
OP/USDT | $0.1329 | $269,931 | 20:57:08 16/05/2026 |
| 134 |  Velodrome v3 (Optimism) |
WETH/OP | $2,183.41 | $268,648 | 20:56:21 16/05/2026 |
| 135 | BingX |
OP/USDT | $0.1329 | $265,143 | 20:57:10 16/05/2026 |
| 136 | Biconomy.com |
OP/USDT | $0.1329 | $252,687 | 20:57:07 16/05/2026 |
| 137 | MEXC |
OP/USDT | $0.1331 | $250,530 | 20:54:11 16/05/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1330 | $247,099 | 20:57:07 16/05/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1329 | $239,224 | 21:00:11 16/05/2026 |
| 140 |  Kraken |
OP/USD | $0.1331 | $236,579 | 20:59:54 16/05/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1319 | $221,368 | 21:00:12 16/05/2026 |
| 142 | HTX |
OP/USDT | $0.1328 | $214,603 | 20:59:54 16/05/2026 |
| 143 |  XXKK |
OP/USDT | $0.1330 | $203,519 | 21:00:10 16/05/2026 |
| 144 | WOO X Pro |
OP/USDC | $0.1330 | $199,721 | 21:00:09 16/05/2026 |
| 145 | WEEX |
OP/USDC | $0.1330 | $186,579 | 20:57:12 16/05/2026 |
| 146 | Binance |
OP/TRY | $0.1333 | $176,192 | 20:56:54 16/05/2026 |
| 147 |  Tebbit |
OP/USDT | $0.1330 | $172,057 | 21:00:13 16/05/2026 |
| 148 |  Upbit |
OP/KRW | $0.1329 | $164,625 | 20:56:54 16/05/2026 |
| 149 |  Bitstamp by Robinhood |
OP/USD | $0.1331 | $149,931 | 20:59:23 16/05/2026 |
| 150 | BlockFin |
OP/USDT | $0.1328 | $145,836 | 20:57:15 16/05/2026 |
| 151 |  BigONE |
OP/USDT | $0.1319 | $131,182 | 20:57:11 16/05/2026 |
| 152 | Bitunix |
OP/USDT | $0.1329 | $130,615 | 20:57:08 16/05/2026 |
| 153 |  LeveX |
OP/USDT | $0.1329 | $113,058 | 21:00:16 16/05/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.1319 | $112,322 | 20:57:09 16/05/2026 |
| 155 | MGBX |
OP/USDT | $0.1330 | $109,004 | 20:57:12 16/05/2026 |
| 156 |  CriptoSwaps |
OP/USDT | $0.1329 | $108,335 | 21:00:13 16/05/2026 |
| 157 | WhiteBIT |
OP/EUR | $0.1337 | $104,663 | 20:48:07 16/05/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.1329 | $104,267 | 20:48:07 16/05/2026 |
| 159 | MEXC |
OP/USDC | $0.1329 | $102,141 | 20:57:16 16/05/2026 |
| 160 |  AEGET |
OP/USDT | $0.1329 | $101,151 | 21:00:25 16/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1339 | $100,133 | 20:57:11 16/05/2026 |
| 162 |  Bitkub |
OP/THB | $0.1327 | $98,557.94 | 20:57:08 16/05/2026 |
| 163 |  CoinTR |
OP/TRY | $0.1331 | $97,647.17 | 20:57:07 16/05/2026 |
| 164 |  Extended |
OP/USD | $0.1328 | $97,238.23 | 21:03:16 16/05/2026 |
| 165 | BloFin |
OP/USDT | $0.1329 | $95,956.45 | 20:48:16 16/05/2026 |
| 166 | BYDFi |
OP/USDT | $0.1329 | $93,984.68 | 20:57:11 16/05/2026 |
| 167 | B2Z Exchange |
OP/USDC | $0.1330 | $92,390.15 | 21:00:08 16/05/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1330 | $92,293.95 | 21:00:12 16/05/2026 |
| 169 |  Lighter |
OP/USDC | $0.1330 | $91,057.24 | 20:57:15 16/05/2026 |
| 170 |  Bit2Me |
OP/USDC | $0.1331 | $88,317.99 | 20:57:08 16/05/2026 |
| 171 | KCEX |
OP/USDT | $0.1331 | $87,695.49 | 20:57:08 16/05/2026 |
| 172 | Bybit |
OP/USDC | $0.1331 | $83,123.53 | 20:54:12 16/05/2026 |
| 173 |  Pionex |
OP/USDT | $0.1329 | $81,517.89 | 20:57:17 16/05/2026 |
| 174 | CoinTR |
OP/USDT | $0.1349 | $72,093.41 | 20:57:07 16/05/2026 |
| 175 |  Aster |
OP/USDT | $0.1312 | $71,856.21 | 20:54:15 16/05/2026 |
| 176 |  BtcTurk | Kripto |
OP/USDT | $0.1329 | $70,866.05 | 20:59:23 16/05/2026 |
| 177 |  EXMO |
OP/USDC | $0.1330 | $68,048.78 | 20:57:11 16/05/2026 |
| 178 |  EXMO.ME |
OP/USDC | $0.1331 | $68,039.26 | 21:00:11 16/05/2026 |
| 179 |  Binance TR |
OP/TRY | $0.1333 | $67,442.82 | 20:57:09 16/05/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1330 | $62,748.54 | 20:54:10 16/05/2026 |
| 181 |  Niza.io |
OP/USD | $0.1331 | $60,299.46 | 21:00:12 16/05/2026 |
| 182 | OKX |
OP/USD | $0.1330 | $59,738.37 | 20:56:53 16/05/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1280 | $59,236.90 | 21:00:12 16/05/2026 |
| 184 | Pionex |
OP/USDT | $0.1329 | $58,450.56 | 20:57:09 16/05/2026 |
| 185 | Tebbit |
OP/USDT | $0.1329 | $56,958.00 | 21:00:16 16/05/2026 |
| 186 | Cofinex |
OP/USDT | $0.1330 | $54,121.02 | 21:00:10 16/05/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1322 | $53,839.55 | 20:59:53 16/05/2026 |
| 188 |  Picol |
OP/USDT | $0.1330 | $50,728.38 | 21:00:11 16/05/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.1328 | $50,173.87 | 21:00:16 16/05/2026 |
| 190 |  Backpack Exchange |
OP/USDC | $0.1329 | $50,008.03 | 20:57:15 16/05/2026 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9991 | $49,293.98 | 20:41:43 16/05/2026 |
| 192 | Bit2Me |
OP/EUR | $0.1331 | $48,211.41 | 20:57:08 16/05/2026 |
| 193 | Kraken |
OP/EUR | $0.1331 | $46,944.46 | 20:59:54 16/05/2026 |
| 194 |  Coincall |
OP/USD | $0.1326 | $46,627.02 | 21:03:15 16/05/2026 |
| 195 |  AlphaX |
OP/USDT | $0.1329 | $43,384.96 | 21:00:19 16/05/2026 |
| 196 | Bitrue |
OP/USDC | $0.1350 | $42,938.45 | 20:57:11 16/05/2026 |
| 197 | EXMO |
OP/USDT | $0.1328 | $42,707.20 | 20:57:11 16/05/2026 |
| 198 | EXMO.ME |
OP/USDT | $0.1328 | $42,685.10 | 21:00:11 16/05/2026 |
| 199 | Gate |
OP/USDC | $0.1332 | $40,103.01 | 20:56:54 16/05/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1331 | $39,746.95 | 21:00:12 16/05/2026 |
| 201 |  Bitvavo |
OP/EUR | $0.1334 | $38,978.56 | 20:57:11 16/05/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1330 | $34,561.53 | 21:00:12 16/05/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1324 | $33,455.16 | 21:00:13 16/05/2026 |
| 204 |  Coinbase International Exchange |
OP/USDC | $0.1331 | $31,193.94 | 21:00:16 16/05/2026 |
| 205 |  Kanga Exchange |
OP/PLN | $0.1333 | $30,243.73 | 20:54:11 16/05/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $30,033.10 | 20:40:33 16/05/2026 |
| 207 | Kanga Exchange |
OP/USDC | $0.1331 | $30,016.95 | 20:54:11 16/05/2026 |
| 208 | Kanga Exchange |
OP/USDT | $0.1329 | $29,473.04 | 20:54:11 16/05/2026 |
| 209 |  CoinEx |
OP/USDT | $0.1332 | $28,544.13 | 20:59:53 16/05/2026 |
| 210 | BtcTurk | Kripto |
OP/TRY | $0.1337 | $26,908.30 | 20:59:23 16/05/2026 |
| 211 | MEXC |
OP/USDC | $0.1329 | $25,984.02 | 20:54:11 16/05/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,182.59 | $21,690.93 | 20:55:01 16/05/2026 |
| 213 |  CEEX exchange |
OP/USDT | $0.1329 | $19,260.15 | 21:00:09 16/05/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.1324 | $19,239.33 | 21:00:11 16/05/2026 |
| 215 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 216 |  Crypto.com Exchange |
OP/USD | $0.1332 | $17,932.14 | 20:54:10 16/05/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1332 | $17,798.34 | 20:50:41 16/05/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1329 | $17,129.35 | 20:54:10 16/05/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $2,183.23 | $15,747.06 | 20:57:23 16/05/2026 |
| 220 |  Globe Derivative Exchange |
OP/USD | $0.1331 | $15,632.27 | 21:00:16 16/05/2026 |
| 221 | SunX |
OP/USDT | $0.1329 | $15,133.17 | 21:00:18 16/05/2026 |
| 222 | Ekbit |
OP/USDT | $0.1331 | $14,496.23 | 21:00:12 16/05/2026 |
| 223 | AEGET |
OP/USDT | $0.1331 | $14,496.23 | 21:00:15 16/05/2026 |
| 224 | LeveX |
OP/USDT | $0.1329 | $14,456.01 | 21:00:09 16/05/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2416 | $14,041.02 | 20:50:47 16/05/2026 |
| 226 | Paribu |
OP/TRY | $0.1336 | $13,943.36 | 20:58:23 16/05/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1329 | $12,809.71 | 20:57:11 16/05/2026 |
| 228 | Niza.io |
OP/EUR | $0.1331 | $11,833.11 | 21:00:12 16/05/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1334 | $11,197.47 | 20:51:10 16/05/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1330 | $10,132.27 | 20:57:11 16/05/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1326 | $9,437.06 | 21:03:17 16/05/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1332 | $9,035.84 | 20:57:11 16/05/2026 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.1325 | $8,815.34 | 20:54:10 16/05/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.1327 | $7,051.21 | 21:04:16 16/05/2026 |
| 235 | Bitget |
OP/USDC | $0.1330 | $6,377.49 | 20:54:09 16/05/2026 |
| 236 |  Ulink |
OP/USDT | $0.1329 | $6,058.81 | 21:00:18 16/05/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1329 | $6,002.51 | 21:00:11 16/05/2026 |
| 238 |  Coinone |
OP/KRW | $0.1326 | $5,729.71 | 20:59:53 16/05/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1331 | $4,412.73 | 20:57:11 16/05/2026 |
| 240 |  Nonkyc.io Exchange |
OP/USDT | $0.1322 | $4,295.97 | 21:00:07 16/05/2026 |
| 241 | KuCoin |
OP/USDC | $0.1330 | $4,286.83 | 20:56:53 16/05/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.1314 | $4,130.04 | 20:12:17 16/05/2026 |
| 243 |  Orderly |
OP/USDC | $0.1355 | $4,101.18 | 21:03:15 16/05/2026 |
| 244 | Coinbase Exchange |
OP/USDT | $0.1329 | $3,582.01 | 20:57:00 16/05/2026 |
| 245 |  Bitcoiva |
OP/USDT | $0.1329 | $3,417.11 | 21:00:11 16/05/2026 |
| 246 |  TRIV |
OP/IDR | $0.1336 | $3,011.44 | 21:00:11 16/05/2026 |
| 247 | TRIV |
OP/USDT | $0.1329 | $3,011.02 | 21:00:11 16/05/2026 |
| 248 |  BitMEX |
OP/USDT | $0.1313 | $2,995.93 | 20:57:18 16/05/2026 |
| 249 |  Gemini |
OP/GUSD | $0.1327 | $2,732.90 | 20:59:53 16/05/2026 |
| 250 | Gemini |
OP/USD | $0.1327 | $2,732.90 | 20:59:53 16/05/2026 |
| 251 | Gemini |
OP/USDC | $0.1327 | $2,732.90 | 20:59:53 16/05/2026 |
| 252 |  Foxbit |
OP/BRL | $0.1318 | $2,609.40 | 20:54:08 16/05/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,176.17 | $2,388.89 | 20:29:07 16/05/2026 |
| 254 |  Bitlo |
OP/USDT | $0.1333 | $2,371.11 | 21:00:12 16/05/2026 |
| 255 |  Indodax |
OP/IDR | $0.1329 | $2,084.68 | 20:59:53 16/05/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,181.91 | $1,787.10 | 20:56:21 16/05/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1326 | $1,730.88 | 20:54:39 16/05/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1330 | $1,588.37 | 20:47:51 16/05/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1335 | $1,164.57 | 20:28:55 16/05/2026 |
| 260 | Velodrome Finance v2 |
OP/VELO | $0.1337 | $1,015.08 | 20:11:35 16/05/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1322 | $1,013.11 | 20:59:53 16/05/2026 |
| 262 | Bitrue |
OP/USDT | $0.1329 | $940.00 | 20:57:11 16/05/2026 |
| 263 | Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $928.34 | 20:28:55 16/05/2026 |
| 264 | Uniswap v4 (Optimism) |
ETH/OP | $2,176.26 | $886.25 | 20:29:09 16/05/2026 |
| 265 |  Flipster |
OP/USDT | $0.1328 | $813.74 | 21:00:15 16/05/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.1329 | $728.47 | 20:57:09 16/05/2026 |
| 267 | Bitlo |
OP/TRY | $0.1336 | $726.18 | 21:00:12 16/05/2026 |
| 268 |  Young Platform |
OP/USDC | $0.1332 | $439.46 | 20:57:09 16/05/2026 |
| 269 |  Binance.US |
OP/USDT | $0.1319 | $413.50 | 20:59:54 16/05/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1333 | $389.73 | 20:28:55 16/05/2026 |
| 271 | Upbit |
OP/BTC | $0.1342 | $372.34 | 20:56:54 16/05/2026 |
| 272 | Velodrome Finance v2 |
OP/GIV | $0.1334 | $340.35 | 14:15:19 16/05/2026 |
| 273 |  Korbit |
OP/KRW | $0.1315 | $303.35 | 20:51:10 16/05/2026 |
| 274 |  Ndax |
OP/CAD | $0.1323 | $264.66 | 21:00:11 16/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.1334 | $245.82 | 20:28:49 16/05/2026 |
| 276 |  WazirX |
OP/USDT | $0.1389 | $206.76 | 21:00:12 16/05/2026 |
| 277 |  CoinJar |
OP/USDC | $0.1412 | $197.64 | 21:00:28 16/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $182.09 | 20:28:55 16/05/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,686.07 | $175.88 | 20:29:09 16/05/2026 |
| 280 | Velodrome Finance v2 |
TAROT/OP | $0.03572 | $172.70 | 16:22:11 16/05/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1334 | $158.57 | 20:29:11 16/05/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1333 | $137.23 | 20:28:49 16/05/2026 |
| 283 |  OKJ |
OP/JPY | $0.1367 | $124.31 | 20:57:12 16/05/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1334 | $118.20 | 20:29:13 16/05/2026 |
| 285 | Bitazza |
OP/THB | $0.1305 | $115.30 | 21:00:11 16/05/2026 |
| 286 | CoinJar |
OP/AUD | $0.1392 | $112.84 | 21:00:28 16/05/2026 |
| 287 | CoinJar |
OP/USD | $0.1391 | $112.75 | 21:00:28 16/05/2026 |
| 288 | OKX |
OP/EUR | $0.1337 | $97.38 | 20:56:23 16/05/2026 |
| 289 |  Bitfinex |
OP/XUST | $0.1319 | $78.15 | 20:59:53 16/05/2026 |
| 290 | Bitfinex |
OP/XUSD | $0.1339 | $78.05 | 20:59:23 16/05/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1334 | $72.03 | 20:28:57 16/05/2026 |
| 292 |  Zipswap |
WETH/OP | $2,168.74 | $61.48 | 20:29:11 16/05/2026 |
| 293 |  WOO X |
OP/USDT | $0.1329 | $55.64 | 20:57:15 16/05/2026 |
| 294 | OKX |
OP/TRY | $0.1336 | $49.75 | 20:56:53 16/05/2026 |
| 295 | Binance.US |
OP/USD | $0.1310 | $48.39 | 20:59:54 16/05/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,686.78 | $42.85 | 20:29:15 16/05/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,688.94 | $40.06 | 20:26:53 16/05/2026 |
| 298 | Velodrome Finance |
OP/SUSD | $0.1329 | $34.06 | 20:47:59 16/05/2026 |
| 299 | OKX |
OP/USDC | $0.1335 | $25.59 | 20:56:53 16/05/2026 |
| 300 |  CEX.IO |
OP/USDC | $0.1332 | $25.10 | 20:57:11 16/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 16/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,768,288 với tỷ giá $0.1329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.