Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1330 | $459,553,866 | 10:00:09 18/04/2026 | |
| 2 | OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 | |
| 3 | OP/USDT | $0.1327 | $113,497,027 | 09:57:18 18/04/2026 | |
| 4 | OP/USDT | $0.1327 | $66,837,145 | 10:00:16 18/04/2026 | |
| 5 | OP/USDT | $0.1325 | $59,697,010 | 09:57:17 18/04/2026 | |
| 6 | OP/USDT | $0.1326 | $54,663,918 | 10:00:16 18/04/2026 | |
| 7 | OP/USDT | $1.81 | $48,442,602 | 09:57:15 18/04/2026 | |
| 8 | OP/USDT | $0.1327 | $39,639,594 | 09:54:16 18/04/2026 | |
| 9 | OP/USDT | $0.1326 | $30,678,329 | 09:57:15 18/04/2026 | |
| 10 | OP/USDT | $0.1327 | $25,288,889 | 10:00:16 18/04/2026 | |
| 11 | OP/USDT | $0.1326 | $23,464,143 | 09:57:17 18/04/2026 | |
| 12 | OP/USDT | $0.1327 | $19,909,113 | 09:54:16 18/04/2026 | |
| 13 | OP/USDT | $0.1326 | $16,483,799 | 10:00:17 18/04/2026 | |
| 14 | OP/USDT | $0.1326 | $16,483,075 | 10:00:16 18/04/2026 | |
| 15 | OP/USDT | $0.1327 | $15,758,456 | 09:57:16 18/04/2026 | |
| 16 | OP/USDT | $0.1326 | $15,681,513 | 09:57:15 18/04/2026 | |
| 17 | OP/USDT | $0.1326 | $14,966,219 | 09:57:27 18/04/2026 | |
| 18 | OP/USDT | $0.1327 | $13,825,127 | 09:57:15 18/04/2026 | |
| 19 | OP/USDT | $0.1327 | $13,571,614 | 09:57:15 18/04/2026 | |
| 20 | OP/USD | $0.1326 | $13,417,127 | 10:00:16 18/04/2026 | |
| 21 | OP/USDT | $0.1325 | $13,408,125 | 10:00:15 18/04/2026 | |
| 22 | OP/USDT | $0.1327 | $13,395,800 | 09:57:16 18/04/2026 | |
| 23 | OP/USDT | $0.1318 | $13,090,895 | 09:54:15 18/04/2026 | |
| 24 | OP/USDT | $0.1326 | $13,016,067 | 09:54:15 18/04/2026 | |
| 25 | OP/USDT | $0.1326 | $11,784,167 | 10:00:16 18/04/2026 | |
| 26 | OP/USDT | $0.1326 | $11,516,201 | 10:00:18 18/04/2026 | |
| 27 | OP/USDT | $0.1326 | $9,952,393 | 09:54:15 18/04/2026 | |
| 28 | OP/USDT | $0.1327 | $9,223,650 | 09:57:12 18/04/2026 | |
| 29 | OP/USDT | $0.1327 | $9,174,493 | 09:57:15 18/04/2026 | |
| 30 | OP/USDT | $0.1325 | $8,549,742 | 09:57:15 18/04/2026 | |
| 31 | OP/USDT | $0.1328 | $7,180,644 | 10:00:15 18/04/2026 | |
| 32 | OP/USDT | $0.1327 | $6,582,101 | 09:57:16 18/04/2026 | |
| 33 | OP/USDT | $0.1326 | $6,269,591 | 09:57:16 18/04/2026 | |
| 34 | OP/USDT | $0.1327 | $6,078,535 | 10:00:10 18/04/2026 | |
| 35 | OP/USDT | $0.1325 | $6,064,911 | 10:00:16 18/04/2026 | |
| 36 | OP/USDT | $0.1326 | $5,969,995 | 10:00:16 18/04/2026 | |
| 37 | OP/USDT | $0.1326 | $5,968,741 | 09:57:15 18/04/2026 | |
| 38 | OP/USDT | $0.1326 | $5,945,260 | 09:57:16 18/04/2026 | |
| 39 | OP/USDT | $0.1326 | $5,843,170 | 09:57:17 18/04/2026 | |
| 40 | OP/USDT | $0.5595 | $5,768,318 | 10:00:10 18/04/2026 | |
| 41 | OP/USDT | $0.1329 | $5,601,722 | 10:00:10 18/04/2026 | |
| 42 | OP/USDT | $0.1325 | $5,588,257 | 10:00:15 18/04/2026 | |
| 43 | OP/USDT | $0.1330 | $5,576,998 | 10:00:09 18/04/2026 | |
| 44 | OP/USDT | $0.1325 | $5,529,030 | 09:57:15 18/04/2026 | |
| 45 | OP/USDT | $0.1327 | $5,521,315 | 09:56:54 18/04/2026 | |
| 46 | OP/USDT | $0.1325 | $5,496,341 | 10:00:17 18/04/2026 | |
| 47 | OP/USDT | $0.1327 | $5,466,555 | 10:00:16 18/04/2026 | |
| 48 | OP/USDT | $0.1329 | $5,405,948 | 10:00:08 18/04/2026 | |
| 49 | OP/USDT | $0.1327 | $5,172,958 | 10:00:10 18/04/2026 | |
| 50 | OP/USDT | $0.1325 | $4,996,426 | 09:57:16 18/04/2026 | |
| 51 | OP/USDT | $0.1327 | $4,764,885 | 09:55:23 18/04/2026 | |
| 52 | OP/USDT | $0.1326 | $4,529,322 | 09:57:08 18/04/2026 | |
| 53 | OP/USDT | $0.1327 | $4,480,775 | 09:57:15 18/04/2026 | |
| 54 | OP/USDT | $0.1326 | $4,400,561 | 09:57:07 18/04/2026 | |
| 55 | OP/USDT | $0.1327 | $4,176,116 | 09:54:11 18/04/2026 | |
| 56 | OP/USDT | $0.1327 | $4,005,252 | 09:57:09 18/04/2026 | |
| 57 | OP/USDT | $0.1328 | $3,627,473 | 09:54:16 18/04/2026 | |
| 58 | OP/USDT | $0.1327 | $3,626,242 | 10:00:17 18/04/2026 | |
| 59 | OP/USDT | $0.1326 | $3,624,412 | 10:00:15 18/04/2026 | |
| 60 | OP/USDT | $0.1325 | $3,475,199 | 10:00:16 18/04/2026 | |
| 61 | OP/USDT | $0.1326 | $3,389,400 | 10:00:15 18/04/2026 | |
| 62 | OP/USDT | $0.1326 | $3,357,226 | 09:54:18 18/04/2026 | |
| 63 | OP/USDT | $0.1328 | $3,269,933 | 10:00:07 18/04/2026 | |
| 64 | OP/USDT | $0.1326 | $3,239,024 | 09:57:10 18/04/2026 | |
| 65 | OP/USDT | $0.1327 | $3,159,417 | 09:57:09 18/04/2026 | |
| 66 | OP/USDT | $0.1327 | $3,157,330 | 09:54:23 18/04/2026 | |
| 67 | OP/USDT | $0.1330 | $3,116,485 | 10:00:11 18/04/2026 | |
| 68 | OP/USDT | $0.1328 | $3,000,360 | 09:57:10 18/04/2026 | |
| 69 | OP/USDT | $0.1326 | $2,911,060 | 09:57:15 18/04/2026 | |
| 70 | OP/USDT | $0.1324 | $2,884,789 | 10:00:17 18/04/2026 | |
| 71 | OP/USDT | $0.1327 | $2,760,321 | 09:57:11 18/04/2026 | |
| 72 | OP/USDT | $0.1335 | $2,645,646 | 09:54:07 18/04/2026 | |
| 73 | OP/USDT | $0.1327 | $2,408,468 | 09:57:10 18/04/2026 | |
| 74 | OP/USDT | $0.1328 | $2,391,393 | 09:54:11 18/04/2026 | |
| 75 | OP/USD | $0.1330 | $2,347,001 | 10:00:08 18/04/2026 | |
| 76 | OP/USD | $0.1329 | $2,346,883 | 10:00:09 18/04/2026 | |
| 77 | OP/USD | $0.1325 | $2,241,643 | 09:57:26 18/04/2026 | |
| 78 | OP/USDT | $0.1328 | $2,233,889 | 09:48:16 18/04/2026 | |
| 79 | OP/USDT | $0.1327 | $2,042,560 | 10:00:08 18/04/2026 | |
| 80 | OP/USDT | $0.1330 | $1,949,888 | 10:00:10 18/04/2026 | |
| 81 | OP/USDT | $0.1325 | $1,907,497 | 10:00:16 18/04/2026 | |
| 82 | OP/USDT | $0.1326 | $1,879,999 | 09:57:16 18/04/2026 | |
| 83 | OP/USDT | $0.1327 | $1,730,192 | 09:54:10 18/04/2026 | |
| 84 | OP/USDT | $0.1329 | $1,683,220 | 10:00:10 18/04/2026 | |
| 85 | OP/USDT | $0.1325 | $1,671,313 | 10:00:15 18/04/2026 | |
| 86 | OP/USDT | $0.1327 | $1,663,835 | 09:56:54 18/04/2026 | |
| 87 | OP/USDT | $0.1327 | $1,663,614 | 09:57:13 18/04/2026 | |
| 88 | OP/USDT | $0.1324 | $1,614,765 | 10:00:15 18/04/2026 | |
| 89 | OP/USDT | $0.1328 | $1,579,971 | 09:57:08 18/04/2026 | |
| 90 | OP/USDT | $0.1326 | $1,570,589 | 09:57:15 18/04/2026 | |
| 91 | WETH/OP | $2,421.74 | $1,447,648 | 09:59:05 18/04/2026 | |
| 92 | OP/USDT | $0.1327 | $1,430,155 | 10:00:20 18/04/2026 | |
| 93 | OP/USDT | $0.1327 | $1,420,726 | 10:00:15 18/04/2026 | |
| 94 | OP/USDT | $0.1327 | $1,369,749 | 10:00:10 18/04/2026 | |
| 95 | OP/USDT | $0.1327 | $1,368,898 | 09:57:10 18/04/2026 | |
| 96 | OP/USDT | $0.1327 | $1,363,878 | 10:00:10 18/04/2026 | |
| 97 | OP/USDT | $0.1327 | $1,362,422 | 10:00:09 18/04/2026 | |
| 98 | OP/USDT | $0.1327 | $1,361,921 | 09:54:10 18/04/2026 | |
| 99 | OP/USDT | $0.1320 | $1,346,172 | 09:57:10 18/04/2026 | |
| 100 | OP/USDT | $0.1326 | $1,302,401 | 09:57:15 18/04/2026 | |
| 101 | OP/USDT | $0.1330 | $1,289,263 | 09:57:08 18/04/2026 | |
| 102 | OP/USDT | $0.1327 | $1,282,490 | 10:00:13 18/04/2026 | |
| 103 | OP/USDT | $0.1327 | $1,251,538 | 09:57:10 18/04/2026 | |
| 104 | OP/USDT | $0.1335 | $1,203,975 | 09:53:53 18/04/2026 | |
| 105 | OP/USDT | $0.1327 | $1,190,477 | 09:57:07 18/04/2026 | |
| 106 | OP/USDT | $0.1327 | $1,164,380 | 09:57:18 18/04/2026 | |
| 107 | OP/USDT | $0.1327 | $1,158,797 | 09:57:11 18/04/2026 | |
| 108 | OP/USDT | $0.1330 | $963,745 | 10:00:08 18/04/2026 | |
| 109 | OP/USDT | $0.1326 | $961,736 | 09:57:08 18/04/2026 | |
| 110 | OP/USDT | $0.1329 | $926,424 | 10:00:09 18/04/2026 | |
| 111 | OP/USDT | $0.1327 | $912,893 | 09:57:11 18/04/2026 | |
| 112 | OP/USDT | $0.1327 | $909,684 | 09:57:09 18/04/2026 | |
| 113 | OP/USDT | $0.1327 | $896,220 | 09:56:55 18/04/2026 | |
| 114 | OP/USDT | $0.1325 | $856,420 | 09:54:19 18/04/2026 | |
| 115 | OP/USDC | $0.1330 | $808,350 | 09:54:11 18/04/2026 | |
| 116 | OP/USDT | $0.1327 | $792,427 | 09:57:12 18/04/2026 | |
| 117 | OP/USDC | $0.1328 | $745,008 | 09:54:11 18/04/2026 | |
| 118 | OP/TRY | $0.1333 | $723,111 | 09:54:11 18/04/2026 | |
| 119 | OP/USDT | $0.1327 | $710,235 | 09:57:10 18/04/2026 | |
| 120 | OP/USDT | $0.1320 | $694,454 | 10:00:09 18/04/2026 | |
| 121 | OP/USDC | $0.1328 | $693,447 | 09:56:54 18/04/2026 | |
| 122 | OP/USDT | $0.1327 | $692,130 | 10:00:16 18/04/2026 | |
| 123 | OP/USD | $0.1330 | $651,532 | 09:57:00 18/04/2026 | |
| 124 | OP/THB | $0.1329 | $606,021 | 09:54:09 18/04/2026 | |
| 125 | OP/USDT | $0.1327 | $602,138 | 09:57:16 18/04/2026 | |
| 126 | OP/USDT | $0.1326 | $575,274 | 10:00:19 18/04/2026 | |
| 127 | OP/USDT | $0.1329 | $541,991 | 09:54:08 18/04/2026 | |
| 128 | OP/USDT | $0.1327 | $532,700 | 09:57:11 18/04/2026 | |
| 129 | OP/USDT | $0.1327 | $506,617 | 09:57:10 18/04/2026 | |
| 130 | OP/USDT | $0.1326 | $479,678 | 09:57:16 18/04/2026 | |
| 131 | OP/USD | $0.1327 | $476,609 | 10:00:15 18/04/2026 | |
| 132 | OP/USDT | $0.1327 | $474,627 | 10:00:11 18/04/2026 | |
| 133 | OP/USD | $0.1326 | $471,956 | 10:03:16 18/04/2026 | |
| 134 | OP/USDT | $0.1327 | $450,955 | 09:57:10 18/04/2026 | |
| 135 | OP/EUR | $0.1325 | $440,290 | 09:57:10 18/04/2026 | |
| 136 | OP/USDT | $0.1330 | $427,176 | 10:00:10 18/04/2026 | |
| 137 | OP/KRW | $0.1336 | $398,552 | 09:56:54 18/04/2026 | |
| 138 | OP/USDT | $0.1327 | $388,876 | 09:57:16 18/04/2026 | |
| 139 | OPTIMISM/USDT | $0.1320 | $381,867 | 10:00:08 18/04/2026 | |
| 140 | OP/USDT | $0.1327 | $379,147 | 09:57:09 18/04/2026 | |
| 141 | OP/USDT | $0.1327 | $373,392 | 09:57:09 18/04/2026 | |
| 142 | OP/USDT | $0.1320 | $366,798 | 10:00:10 18/04/2026 | |
| 143 | OP/USDC | $0.1328 | $345,135 | 09:57:12 18/04/2026 | |
| 144 | OP/TRY | $0.1329 | $335,074 | 09:56:54 18/04/2026 | |
| 145 | OP/USDC | $0.1327 | $332,181 | 09:57:12 18/04/2026 | |
| 146 | OP/USDC | $0.1329 | $323,224 | 10:00:10 18/04/2026 | |
| 147 | OP/USDT | $0.1328 | $317,404 | 09:59:55 18/04/2026 | |
| 148 | OP/USDT | $0.1320 | $312,643 | 09:57:11 18/04/2026 | |
| 149 | OP/USD | $0.1320 | $307,212 | 10:03:15 18/04/2026 | |
| 150 | OP/USDC | $0.1327 | $285,777 | 09:57:09 18/04/2026 | |
| 151 | OP/USDT | $0.1326 | $251,882 | 09:54:07 18/04/2026 | |
| 152 | OP/USDT | $0.1326 | $249,741 | 10:00:08 18/04/2026 | |
| 153 | OP/USDC | $0.1324 | $218,424 | 09:57:15 18/04/2026 | |
| 154 | OP/USDT | $0.1330 | $215,441 | 09:59:23 18/04/2026 | |
| 155 | OP/USDT | $0.1320 | $213,331 | 10:00:09 18/04/2026 | |
| 156 | OP/USDT | $0.1326 | $206,709 | 10:00:16 18/04/2026 | |
| 157 | OP/USDT | $0.1350 | $205,975 | 09:54:10 18/04/2026 | |
| 158 | OP/KRW | $0.1329 | $196,921 | 09:59:54 18/04/2026 | |
| 159 | OP/EUR | $0.1319 | $183,622 | 09:54:11 18/04/2026 | |
| 160 | OP/TRY | $0.1329 | $181,707 | 09:57:09 18/04/2026 | |
| 161 | OP/XRP | $0.1314 | $176,061 | 09:57:10 18/04/2026 | |
| 162 | OP/USDT | $0.1328 | $175,131 | 09:57:10 18/04/2026 | |
| 163 | USDC/OP | $0.9990 | $169,679 | 09:58:13 18/04/2026 | |
| 164 | OP/USDC | $0.1329 | $164,378 | 09:57:11 18/04/2026 | |
| 165 | OP/USDC | $0.1327 | $154,567 | 09:54:15 18/04/2026 | |
| 166 | OP/USD | $0.1329 | $154,100 | 09:59:23 18/04/2026 | |
| 167 | OP/USDT | $0.1327 | $152,718 | 09:57:10 18/04/2026 | |
| 168 | OP/TRY | $0.1327 | $152,109 | 09:54:53 18/04/2026 | |
| 169 | OP/USDT | $0.1329 | $151,217 | 09:54:53 18/04/2026 | |
| 170 | OP/TRY | $0.1327 | $126,460 | 10:00:13 18/04/2026 | |
| 171 | OP/USDT | $0.1328 | $125,118 | 09:57:10 18/04/2026 | |
| 172 | OP/USDT | $0.1327 | $110,369 | 10:00:10 18/04/2026 | |
| 173 | OP/USDT | $0.1326 | $97,301.47 | 10:00:16 18/04/2026 | |
| 174 | OP/USDT | $0.1326 | $97,261.95 | 10:00:16 18/04/2026 | |
| 175 | OP/USDT | $0.1330 | $94,173.58 | 10:00:10 18/04/2026 | |
| 176 | OP/USDC | $0.1320 | $94,053.79 | 10:00:15 18/04/2026 | |
| 177 | OP/USDC | $0.1329 | $93,589.57 | 10:00:08 18/04/2026 | |
| 178 | OP/USDC | $0.1329 | $93,514.48 | 10:00:09 18/04/2026 | |
| 179 | OP/TRY | $0.1316 | $85,955.42 | 09:54:53 18/04/2026 | |
| 180 | OP/USD | $0.1327 | $85,372.62 | 10:00:16 18/04/2026 | |
| 181 | WETH/OP | $2,419.45 | $83,451.51 | 09:58:23 18/04/2026 | |
| 182 | OP/USDT | $0.1328 | $82,772.02 | 09:54:10 18/04/2026 | |
| 183 | OP/USDT | $0.1360 | $82,727.89 | 10:00:13 18/04/2026 | |
| 184 | OP/USDC | $0.1328 | $76,501.97 | 09:57:10 18/04/2026 | |
| 185 | OP/USDC | $0.1325 | $71,337.73 | 09:57:15 18/04/2026 | |
| 186 | OP/USDC | $0.1326 | $71,313.66 | 10:00:08 18/04/2026 | |
| 187 | USDC/OP | $0.9985 | $64,044.47 | 09:58:17 18/04/2026 | |
| 188 | OP/USDT | $0.1281 | $59,275.86 | 10:00:11 18/04/2026 | |
| 189 | OP/USDT | $0.1328 | $58,173.60 | 09:59:54 18/04/2026 | |
| 190 | OP/USDT | $0.1326 | $56,695.03 | 10:00:16 18/04/2026 | |
| 191 | OP/USDT | $0.1328 | $54,875.27 | 10:00:08 18/04/2026 | |
| 192 | OP/USDT | $0.1328 | $50,456.52 | 09:57:10 18/04/2026 | |
| 193 | WETH/OP | $2,421.70 | $49,318.34 | 09:59:49 18/04/2026 | |
| 194 | OP/USDC | $0.1343 | $48,934.65 | 09:57:16 18/04/2026 | |
| 195 | OP/USDT | $0.1320 | $42,466.19 | 10:00:09 18/04/2026 | |
| 196 | OP/USDT | $0.1326 | $42,125.35 | 10:00:08 18/04/2026 | |
| 197 | OP/USDT | $0.1326 | $42,001.50 | 09:57:15 18/04/2026 | |
| 198 | OP/JPY | $0.1328 | $41,367.34 | 09:57:13 18/04/2026 | |
| 199 | OP/USD | $0.1329 | $40,508.26 | 08:51:07 18/04/2026 | |
| 200 | OP/USD | $0.1328 | $40,444.26 | 09:56:24 18/04/2026 | |
| 201 | OP/USDC | $0.1340 | $39,272.87 | 09:57:10 18/04/2026 | |
| 202 | OP/EUR | $0.1339 | $38,178.33 | 09:57:10 18/04/2026 | |
| 203 | OPTIMISM/USDC | $0.1328 | $36,048.59 | 10:00:08 18/04/2026 | |
| 204 | OP/USDT | $0.1326 | $34,732.83 | 10:00:09 18/04/2026 | |
| 205 | OP/USDT | $0.1336 | $33,835.51 | 10:00:10 18/04/2026 | |
| 206 | OP/EUR | $0.1339 | $33,686.57 | 09:59:55 18/04/2026 | |
| 207 | OP/USDC | $0.1325 | $32,994.44 | 09:54:07 18/04/2026 | |
| 208 | OP/USDT | $0.1320 | $32,362.27 | 09:54:15 18/04/2026 | |
| 209 | OP/USD | $0.1330 | $31,604.03 | 09:59:23 18/04/2026 | |
| 210 | OP/CRVUSD | $0.1329 | $29,608.16 | 09:58:23 18/04/2026 | |
| 211 | OP/USDT | $0.1335 | $26,393.59 | 09:54:53 18/04/2026 | |
| 212 | OP/USDC | $0.1330 | $24,139.34 | 10:00:10 18/04/2026 | |
| 213 | OP/GUSD | $0.1328 | $21,300.84 | 09:59:54 18/04/2026 | |
| 214 | OP/USD | $0.1328 | $21,300.84 | 09:59:53 18/04/2026 | |
| 215 | OP/USDC | $0.1328 | $21,300.84 | 09:59:54 18/04/2026 | |
| 216 | OP/USDT | $0.1328 | $20,017.06 | 10:00:07 18/04/2026 | |
| 217 | OP/USD | $0.1326 | $18,517.94 | 09:57:10 18/04/2026 | |
| 218 | OP/USDT | $0.1327 | $17,978.88 | 09:57:15 18/04/2026 | |
| 219 | OP/USDT | $0.1330 | $16,726.51 | 10:00:08 18/04/2026 | |
| 220 | OP/USDT | $0.1327 | $15,032.56 | 09:57:10 18/04/2026 | |
| 221 | OP/USDT | $0.1327 | $14,084.85 | 10:00:16 18/04/2026 | |
| 222 | OP/USDC | $0.1325 | $13,966.89 | 09:55:23 18/04/2026 | |
| 223 | OP/USD | $0.1331 | $13,355.80 | 10:00:16 18/04/2026 | |
| 224 | OP/USDT | $0.1324 | $13,292.72 | 09:54:10 18/04/2026 | |
| 225 | OP/USDC | $0.1329 | $12,892.96 | 09:54:10 18/04/2026 | |
| 226 | CRV/OP | $0.2406 | $12,808.38 | 09:58:35 18/04/2026 | |
| 227 | OP/USDT | $0.1325 | $11,189.94 | 10:00:21 18/04/2026 | |
| 228 | OP/USDT | $0.1320 | $11,186.74 | 09:57:16 18/04/2026 | |
| 229 | OP/USDT | $0.1325 | $10,988.05 | 10:00:18 18/04/2026 | |
| 230 | OP/BTC | $0.1322 | $10,825.06 | 09:56:54 18/04/2026 | |
| 231 | OP/USDC | $0.1324 | $10,422.92 | 09:56:55 18/04/2026 | |
| 232 | OP/USDT | $0.1327 | $9,912.38 | 09:57:10 18/04/2026 | |
| 233 | OP/EUR | $0.1339 | $9,702.92 | 08:51:07 18/04/2026 | |
| 234 | OP/USD | $0.1344 | $9,667.68 | 10:01:22 18/04/2026 | |
| 235 | OP/USD | $0.1330 | $8,996.40 | 09:57:09 18/04/2026 | |
| 236 | OP/USDC | $0.1327 | $8,508.36 | 09:54:08 18/04/2026 | |
| 237 | OP/VELO | $0.1325 | $8,205.81 | 09:46:47 18/04/2026 | |
| 238 | OP/USDT | $0.1330 | $7,833.17 | 09:57:00 18/04/2026 | |
| 239 | OP/USDT | $0.1325 | $7,368.66 | 10:00:19 18/04/2026 | |
| 240 | WETH/OP | $2,419.99 | $6,955.53 | 09:58:23 18/04/2026 | |
| 241 | OP/USDC | $0.1320 | $6,379.75 | 09:57:08 18/04/2026 | |
| 242 | OP/USDT | $0.1325 | $5,890.29 | 10:00:10 18/04/2026 | |
| 243 | OP/USDT | $0.1322 | $5,443.57 | 09:57:15 18/04/2026 | |
| 244 | OP/USDT | $0.1329 | $5,323.74 | 10:00:09 18/04/2026 | |
| 245 | OP/IDR | $0.1334 | $5,051.59 | 10:00:12 18/04/2026 | |
| 246 | OP/USDT | $0.1329 | $5,050.25 | 10:00:12 18/04/2026 | |
| 247 | OP/USDT | $0.1328 | $4,887.46 | 10:00:09 18/04/2026 | |
| 248 | OP/USDT | $0.1327 | $4,624.29 | 09:57:08 18/04/2026 | |
| 249 | OP/USD | $0.1320 | $4,565.84 | 10:03:16 18/04/2026 | |
| 250 | OP/BRL | $0.1316 | $3,899.23 | 09:57:07 18/04/2026 | |
| 251 | OP/USDC | $0.1320 | $3,726.38 | 10:03:15 18/04/2026 | |
| 252 | OP/USDC.e | $0.1329 | $3,677.45 | 09:59:49 18/04/2026 | |
| 253 | OP/THB | $0.1327 | $3,574.62 | 10:00:09 18/04/2026 | |
| 254 | OP/USDT | $0.1328 | $3,281.25 | 10:00:08 18/04/2026 | |
| 255 | OP/USDC.e | $0.1330 | $3,084.73 | 09:38:21 18/04/2026 | |
| 256 | WETH/OP | $2,421.58 | $2,987.48 | 09:58:23 18/04/2026 | |
| 257 | OP/PLN | $0.1328 | $2,193.77 | 09:57:08 18/04/2026 | |
| 258 | OP/USDT | $0.1329 | $2,064.55 | 09:58:55 18/04/2026 | |
| 259 | OP/USDT | $0.1327 | $2,034.11 | 09:57:11 18/04/2026 | |
| 260 | OP/USDT | $0.1320 | $1,872.97 | 09:57:10 18/04/2026 | |
| 261 | OP/IDR | $0.1327 | $1,687.21 | 09:59:54 18/04/2026 | |
| 262 | OP/TRY | $0.1340 | $1,683.66 | 09:56:24 18/04/2026 | |
| 263 | OP/TRY | $0.1331 | $1,556.01 | 10:00:09 18/04/2026 | |
| 264 | WSTETH/OP | $2,984.19 | $1,065.45 | 09:38:21 18/04/2026 | |
| 265 | OP/KRW | $0.1325 | $889.01 | 09:57:53 18/04/2026 | |
| 266 | OP/USDT | $0.1326 | $859.36 | 10:00:15 18/04/2026 | |
| 267 | OP/XUSD | $0.1334 | $859.07 | 09:59:24 18/04/2026 | |
| 268 | OP/EUR | $0.1339 | $800.41 | 09:59:23 18/04/2026 | |
| 269 | OP/USDT | $0.1330 | $762.47 | 09:38:21 18/04/2026 | |
| 270 | USDC/OP | $0.9998 | $722.55 | 09:38:21 18/04/2026 | |
| 271 | TAROT/OP | $0.03627 | $698.64 | 09:43:51 18/04/2026 | |
| 272 | OP/USD | $0.1360 | $610.61 | 09:59:53 18/04/2026 | |
| 273 | OP/XUST | $0.1346 | $601.99 | 09:59:54 18/04/2026 | |
| 274 | OP/USDC.e | $0.1328 | $554.45 | 09:38:13 18/04/2026 | |
| 275 | ETH/OP | $2,421.29 | $503.96 | 09:58:23 18/04/2026 | |
| 276 | OP/BRL | $0.1344 | $493.14 | 09:57:09 18/04/2026 | |
| 277 | OP/OPENX | $0.1330 | $445.42 | 09:16:51 18/04/2026 | |
| 278 | OP/FRXETH | $0.1330 | $394.50 | 09:58:27 18/04/2026 | |
| 279 | USDC/OP | $1.00 | $366.88 | 09:58:25 18/04/2026 | |
| 280 | OP/USDC | $0.1320 | $273.93 | 10:03:15 18/04/2026 | |
| 281 | OP/USDC | $0.1333 | $266.19 | 09:56:54 18/04/2026 | |
| 282 | OP/USDC | $0.1332 | $255.14 | 10:00:08 18/04/2026 | |
| 283 | OP/USD | $0.1324 | $252.71 | 09:54:21 18/04/2026 | |
| 284 | OP/USDT | $0.1328 | $200.44 | 09:57:08 18/04/2026 | |
| 285 | WETH/OP | $2,409.10 | $196.61 | 09:58:23 18/04/2026 | |
| 286 | OP/INR | $0.1361 | $165.21 | 09:54:10 18/04/2026 | |
| 287 | OP/ERN | $0.1330 | $159.66 | 09:58:45 18/04/2026 | |
| 288 | WSTETH/OP | $2,982.58 | $149.24 | 09:58:23 18/04/2026 | |
| 289 | WSTETH/OP | $2,982.91 | $118.26 | 09:58:33 18/04/2026 | |
| 290 | OP/JPY | $0.1336 | $115.46 | 09:57:09 18/04/2026 | |
| 291 | OP/GIV | $0.1330 | $100.97 | 08:53:31 18/04/2026 | |
| 292 | OP/PLN | $0.09044 | $79.45 | 09:54:07 18/04/2026 | |
| 293 | OP/USDC | $0.1910 | $71.24 | 09:54:07 18/04/2026 | |
| 294 | OP/EUR | $0.1332 | $50.16 | 09:54:09 18/04/2026 | |
| 295 | OP/USDC.e | $0.1317 | $49.04 | 09:06:03 18/04/2026 | |
| 296 | OP/DHT | $0.1330 | $47.90 | 09:16:57 18/04/2026 | |
| 297 | OP/DHT | $0.1330 | $47.77 | 22:36:55 17/04/2026 | |
| 298 | OP/SUSD | $0.1327 | $45.87 | 09:37:21 18/04/2026 | |
| 299 | OP/USDT | $0.1327 | $44.19 | 09:57:15 18/04/2026 | |
| 300 | OP/CAD | $0.1321 | $42.94 | 10:00:07 18/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 18/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,553,866 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.