Optimism OP
Xếp hạng #81
10:53:00 19/01/2026
Giá Optimism (OP)
$0.3123 -8.94%
0.000003372 BTC
8,317 VND
Thấp: $0.3014
Cao: $0.3454
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3093 | $87,964,293 | 10:00:15 19/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 3 |  Binance |
OP/USDT | $0.3103 | $65,651,348 | 09:54:16 19/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3094 | $63,360,530 | 10:00:15 19/01/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.3101 | $61,387,877 | 09:54:18 19/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.3090 | $54,545,155 | 10:03:17 19/01/2026 |
| 7 |  BingX |
OP/USD | $0.6925 | $51,086,602 | 09:57:17 19/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,412,150 | 09:54:15 19/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3093 | $47,066,851 | 09:57:15 19/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3098 | $39,511,366 | 09:57:15 19/01/2026 |
| 11 |  Bybit |
OP/USDT | $0.3101 | $37,101,791 | 09:54:16 19/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3097 | $36,938,443 | 09:57:18 19/01/2026 |
| 13 |  Batonex |
OP/USDT | $0.3093 | $35,064,715 | 10:00:16 19/01/2026 |
| 14 |  OKX |
OP/USDT | $0.3093 | $26,938,226 | 09:55:52 19/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3093 | $26,114,429 | 10:00:18 19/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.3099 | $25,918,187 | 09:57:15 19/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3102 | $25,014,279 | 09:54:16 19/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3102 | $25,009,728 | 09:54:16 19/01/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.3098 | $23,571,428 | 09:57:16 19/01/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.3097 | $22,756,407 | 09:57:15 19/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3090 | $20,398,203 | 10:03:09 19/01/2026 |
| 22 |  AscendEX |
OP/USDT | $0.3096 | $20,005,506 | 09:57:15 19/01/2026 |
| 23 |  Hibt |
OP/USDT | $0.3105 | $19,903,701 | 09:54:22 19/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3092 | $19,489,520 | 10:00:16 19/01/2026 |
| 25 |  4E |
OP/USDT | $0.3096 | $13,475,405 | 10:00:15 19/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3096 | $13,225,481 | 09:57:17 19/01/2026 |
| 27 |  Tapbit |
OP/USDT | $0.3094 | $12,420,846 | 09:57:15 19/01/2026 |
| 28 |  Zoomex |
OP/USDT | $0.3096 | $11,131,049 | 09:57:24 19/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3093 | $10,216,826 | 10:00:16 19/01/2026 |
| 30 |  Coinlocally |
OP/USDT | $0.3096 | $10,215,525 | 09:57:16 19/01/2026 |
| 31 |  Websea |
OP/USDT | $0.3098 | $10,082,565 | 10:00:16 19/01/2026 |
| 32 |  NovaEx |
OP/USDT | $0.3092 | $9,937,008 | 10:00:16 19/01/2026 |
| 33 |  YEX |
OP/USDT | $0.3092 | $9,866,621 | 10:00:16 19/01/2026 |
| 34 |  UZX |
OP/USDT | $0.3098 | $9,698,462 | 09:57:15 19/01/2026 |
| 35 |  Grvt |
OP/USDT | $0.3099 | $9,420,882 | 09:57:15 19/01/2026 |
| 36 |  Bitget |
OP/USDT | $0.3104 | $9,132,571 | 09:54:16 19/01/2026 |
| 37 |  Cofinex |
OP/USDT | $0.3095 | $9,132,192 | 10:00:17 19/01/2026 |
| 38 | BiKing |
OP/USDT | $0.3098 | $9,128,915 | 10:00:14 19/01/2026 |
| 39 | Binance |
OP/USDT | $0.3097 | $9,124,354 | 09:56:42 19/01/2026 |
| 40 |  Biconomy.com |
OP/USDT | $0.3102 | $9,114,629 | 09:54:15 19/01/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.3087 | $9,060,852 | 10:03:16 19/01/2026 |
| 42 |  KuCoin |
OP/USDT | $0.3104 | $8,800,521 | 09:54:19 19/01/2026 |
| 43 |  Hotcoin |
OP/USDT | $0.3094 | $7,965,977 | 09:57:20 19/01/2026 |
| 44 | NovaEx |
OP/USD | $0.3095 | $6,792,745 | 10:00:16 19/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.3098 | $6,364,001 | 09:57:16 19/01/2026 |
| 46 |  Phemex |
OP/USDT | $0.3094 | $6,254,567 | 09:57:16 19/01/2026 |
| 47 |  BitradeX |
OP/USDT | $0.3094 | $6,187,808 | 09:57:15 19/01/2026 |
| 48 | FameEX |
OP/USDT | $0.3100 | $5,930,506 | 09:57:10 19/01/2026 |
| 49 |  BlockFin |
OP/USDT | $0.3100 | $5,861,910 | 10:00:10 19/01/2026 |
| 50 |  Bibox |
OP/USDT | $0.5592 | $5,765,103 | 10:00:12 19/01/2026 |
| 51 | CoinW |
OP/USDT | $0.3104 | $5,066,967 | 09:54:11 19/01/2026 |
| 52 | OneBullEx |
OP/USDT | $0.3090 | $4,894,031 | 10:03:27 19/01/2026 |
| 53 |  SuperEx |
OP/USDT | $0.3099 | $4,872,091 | 09:57:09 19/01/2026 |
| 54 |  Gems Trade |
OP/USDT | $0.3096 | $4,707,848 | 09:57:11 19/01/2026 |
| 55 | OKX |
OP/USDT | $0.3099 | $4,705,357 | 09:56:24 19/01/2026 |
| 56 |  BitMart |
OP/USDT | $0.3100 | $4,592,801 | 09:57:08 19/01/2026 |
| 57 |  BTCC |
OP/USDT | $0.3104 | $4,544,789 | 09:57:16 19/01/2026 |
| 58 | 4E |
OP/USDT | $0.3089 | $4,518,880 | 09:57:08 19/01/2026 |
| 59 |  Millionero |
OP/USDT | $0.3101 | $4,453,715 | 09:54:15 19/01/2026 |
| 60 |  BitTap |
OP/USDT | $0.3092 | $4,448,371 | 10:00:19 19/01/2026 |
| 61 | Binance |
OP/USD | $0.3100 | $4,439,111 | 09:54:51 19/01/2026 |
| 62 |  MGBX |
OP/USDT | $0.3094 | $4,337,625 | 10:00:16 19/01/2026 |
| 63 | DigiFinex |
OP/USDT | $0.3106 | $4,256,444 | 09:54:11 19/01/2026 |
| 64 |  CoinP |
OP/USDT | $0.3104 | $4,186,663 | 09:54:11 19/01/2026 |
| 65 |  WEEX |
OP/USDT | $0.3097 | $3,999,237 | 09:57:12 19/01/2026 |
| 66 |  AstralX |
OP/USDT | $0.3099 | $3,995,958 | 10:00:10 19/01/2026 |
| 67 | Bybit |
OP/USDT | $0.3105 | $3,986,362 | 09:54:12 19/01/2026 |
| 68 | Hibt |
OP/USDT | $0.3099 | $3,964,269 | 09:54:07 19/01/2026 |
| 69 | CoinP |
OP/USDT | $0.3095 | $3,768,988 | 09:57:18 19/01/2026 |
| 70 |  MEXC |
OP/USDT | $0.3098 | $3,675,753 | 09:48:11 19/01/2026 |
| 71 |  B2Z Exchange |
OP/USD | $0.3093 | $3,599,267 | 10:00:15 19/01/2026 |
| 72 |  BTSE |
OP/USDT | $0.3101 | $3,589,580 | 09:54:16 19/01/2026 |
| 73 |  Gate |
OP/USDT | $0.3103 | $3,529,216 | 09:54:19 19/01/2026 |
| 74 |  EagleX |
OP/USDT | $0.3093 | $3,524,516 | 10:00:15 19/01/2026 |
| 75 |  BloFin |
OP/USDT | $0.3098 | $3,493,302 | 09:57:11 19/01/2026 |
| 76 |  YUBIT |
OP/USDT | $0.3097 | $3,488,470 | 09:57:15 19/01/2026 |
| 77 |  BITmarkets |
OP/USDT | $0.3091 | $3,476,251 | 10:00:15 19/01/2026 |
| 78 | MGBX |
OP/USDT | $0.3100 | $3,399,492 | 10:00:09 19/01/2026 |
| 79 | Millionero |
OP/USDT | $0.3098 | $3,255,520 | 10:00:07 19/01/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.3093 | $3,114,519 | 10:00:17 19/01/2026 |
| 81 |  BitbabyExchange |
OP/USDT | $0.3096 | $3,085,671 | 10:00:16 19/01/2026 |
| 82 | Hotcoin |
OP/USDT | $0.3104 | $3,076,943 | 09:58:17 19/01/2026 |
| 83 |  Paribu |
OP/TRY | $0.3104 | $2,780,655 | 09:59:53 19/01/2026 |
| 84 | Darkex Exchange |
OP/USDT | $0.3089 | $2,711,002 | 10:00:09 19/01/2026 |
| 85 | Gate |
OP/USDT | $0.3097 | $2,676,071 | 09:56:24 19/01/2026 |
| 86 | NovaEx |
OP/USDT | $0.3096 | $2,617,241 | 10:00:09 19/01/2026 |
| 87 |  Bitunix |
OP/USDT | $0.3103 | $2,526,712 | 09:54:15 19/01/2026 |
| 88 | AscendEX |
OP/USDT | $0.3087 | $2,510,418 | 09:57:09 19/01/2026 |
| 89 |  OneEx |
OP/USDT | $0.3097 | $2,431,599 | 10:00:07 19/01/2026 |
| 90 |  BYDFi |
OP/USDT | $0.3100 | $2,264,973 | 10:00:17 19/01/2026 |
| 91 |  XT.COM |
OP/USDT | $0.3097 | $2,262,817 | 09:57:11 19/01/2026 |
| 92 |  Tebbit |
OP/USDT | $0.3096 | $2,260,255 | 10:00:10 19/01/2026 |
| 93 |  Echobit |
OP/USDT | $0.3097 | $2,250,367 | 10:00:10 19/01/2026 |
| 94 | Ekbit |
OP/USDT | $0.3096 | $2,245,490 | 10:00:10 19/01/2026 |
| 95 | WhiteBIT |
OP/USDT | $0.3096 | $2,222,117 | 09:57:08 19/01/2026 |
| 96 |  Toobit |
OP/USDT | $0.3098 | $2,151,649 | 09:57:16 19/01/2026 |
| 97 | UZX |
OP/USDT | $0.3099 | $2,126,407 | 09:57:11 19/01/2026 |
| 98 | Ourbit |
OP/USDT | $0.3096 | $2,088,760 | 09:57:12 19/01/2026 |
| 99 | B2Z Exchange |
OP/USD | $0.3090 | $2,082,617 | 10:00:09 19/01/2026 |
| 100 | BITmarkets |
OP/USD | $0.3090 | $2,082,617 | 10:00:09 19/01/2026 |
| 101 | Biconomy.com |
OP/USDT | $0.3104 | $2,003,003 | 09:54:11 19/01/2026 |
| 102 |  HTX |
OP/USDT | $0.3099 | $1,937,294 | 09:59:54 19/01/2026 |
| 103 |  CRMClick |
OP/USDT | $0.3097 | $1,937,242 | 10:00:13 19/01/2026 |
| 104 |  LBank |
OP/USDT | $0.3097 | $1,923,730 | 09:57:11 19/01/2026 |
| 105 |  KCEX |
OP/USDT | $0.3095 | $1,762,952 | 09:57:15 19/01/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.3093 | $1,755,912 | 10:00:16 19/01/2026 |
| 107 |  ONUS Pro |
OP/VNDC | $0.3098 | $1,744,216 | 09:57:16 19/01/2026 |
| 108 |  VOOX Exchange |
OP/USDT | $0.3098 | $1,714,833 | 09:57:18 19/01/2026 |
| 109 |  Bitcoiva |
OP/USDT | $0.3089 | $1,705,393 | 10:00:10 19/01/2026 |
| 110 | OrangeX |
OP/USDT | $0.3099 | $1,675,104 | 09:57:07 19/01/2026 |
| 111 | Zoomex |
OP/USDT | $0.3096 | $1,594,734 | 09:57:10 19/01/2026 |
| 112 |  Bitrue |
OP/USDT | $0.3099 | $1,560,650 | 09:57:16 19/01/2026 |
| 113 | KuCoin |
OP/USDT | $0.3099 | $1,543,247 | 09:56:23 19/01/2026 |
| 114 |  Poloniex |
OP/USDT | $0.3107 | $1,524,655 | 09:53:53 19/01/2026 |
| 115 |  SunX |
OP/USDT | $0.3098 | $1,464,962 | 10:00:10 19/01/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $3,208.50 | $1,375,267 | 09:59:39 19/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3095 | $1,247,942 | 10:00:08 19/01/2026 |
| 118 | Bitget |
OP/USDT | $0.3108 | $1,236,316 | 09:54:11 19/01/2026 |
| 119 | BingX |
OP/USDT | $0.3089 | $1,196,993 | 09:57:07 19/01/2026 |
| 120 |  Lighter |
OP/USDC | $0.3085 | $1,139,635 | 10:03:15 19/01/2026 |
| 121 |  Backpack Exchange |
OP/USDC | $0.3103 | $1,072,073 | 09:57:16 19/01/2026 |
| 122 | Cofinex |
OP/USDC | $0.3095 | $1,061,916 | 10:00:17 19/01/2026 |
| 123 | Tapbit |
OP/USDT | $0.3098 | $1,022,416 | 09:57:11 19/01/2026 |
| 124 |  CoinCatch |
OP/USDT | $0.3088 | $1,001,824 | 10:03:15 19/01/2026 |
| 125 | Ju.com |
OP/USDT | $0.3097 | $972,278 | 09:57:08 19/01/2026 |
| 126 | CRMClick |
OP/USDT | $0.3099 | $920,454 | 10:00:15 19/01/2026 |
| 127 | HTX |
OP/USDT | $0.3095 | $920,145 | 09:57:16 19/01/2026 |
| 128 | Phemex |
OP/USDT | $0.3101 | $915,278 | 09:57:10 19/01/2026 |
| 129 | BTCC |
OP/USDT | $0.3100 | $912,530 | 09:57:08 19/01/2026 |
| 130 |  EdgeX |
OP/USD | $0.3088 | $910,818 | 10:03:16 19/01/2026 |
| 131 | Coinlocally |
OP/USDT | $0.3099 | $896,226 | 10:00:07 19/01/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.3100 | $891,653 | 09:56:30 19/01/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.3098 | $868,693 | 09:57:15 19/01/2026 |
| 134 |  Extended |
OP/USD | $0.3094 | $855,305 | 10:03:16 19/01/2026 |
| 135 | BITmarkets |
OP/USDT | $0.3089 | $832,555 | 10:00:09 19/01/2026 |
| 136 | B2Z Exchange |
OP/USDT | $0.3089 | $832,448 | 10:00:09 19/01/2026 |
| 137 | BTSE |
OP/USDT | $0.3100 | $830,639 | 09:54:15 19/01/2026 |
| 138 | Toobit |
OP/USDT | $0.3094 | $773,911 | 09:57:07 19/01/2026 |
| 139 | Binance |
OP/USDC | $0.3100 | $773,310 | 09:56:42 19/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.3095 | $748,765 | 10:00:09 19/01/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.3099 | $745,335 | 09:57:10 19/01/2026 |
| 142 | MEXC |
OP/USDC | $0.3099 | $723,098 | 09:48:11 19/01/2026 |
| 143 |  Deepcoin |
OP/USDT | $0.3098 | $718,422 | 09:57:15 19/01/2026 |
| 144 | Bitunix |
OP/USDT | $0.3106 | $706,939 | 09:54:11 19/01/2026 |
| 145 | TruBit Pro Exchange |
OP/USDT | $0.3079 | $654,155 | 10:00:09 19/01/2026 |
| 146 |  Kraken |
OP/USD | $0.3099 | $622,343 | 09:59:54 19/01/2026 |
| 147 |  CoinChief |
OP/USDT | $0.3092 | $618,432 | 10:00:16 19/01/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.3089 | $591,986 | 10:00:11 19/01/2026 |
| 149 | BVOX |
OP/USDT | $0.3089 | $586,701 | 09:57:09 19/01/2026 |
| 150 | BlockFin |
OP/USDT | $0.3093 | $560,710 | 10:00:15 19/01/2026 |
| 151 | ONUS Pro |
OP/USDT | $0.3096 | $534,271 | 09:57:16 19/01/2026 |
| 152 | WhiteBIT |
OP/USDC | $0.3106 | $533,872 | 09:57:08 19/01/2026 |
| 153 | MEXC |
OP/USDC | $0.3094 | $533,356 | 09:57:15 19/01/2026 |
| 154 | YEX |
OP/USD | $0.3092 | $531,805 | 10:00:16 19/01/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.3111 | $508,859 | 09:57:08 19/01/2026 |
| 156 |  CriptoSwaps |
OP/USDT | $0.3099 | $504,042 | 10:00:11 19/01/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.3089 | $503,452 | 09:57:08 19/01/2026 |
| 158 |  UEEx |
OP/USDT | $0.3099 | $456,886 | 09:54:12 19/01/2026 |
| 159 | TruBit Pro Exchange |
OP/USDC | $0.3098 | $421,504 | 10:00:09 19/01/2026 |
| 160 |  Bithumb |
OP/KRW | $0.3124 | $413,672 | 09:59:54 19/01/2026 |
| 161 | KCEX |
OP/USDT | $0.3100 | $408,046 | 09:57:07 19/01/2026 |
| 162 |  Upbit |
OP/KRW | $0.3110 | $402,991 | 09:56:24 19/01/2026 |
| 163 |  XXKK |
OP/USDT | $0.3098 | $393,293 | 10:00:08 19/01/2026 |
| 164 | BitMart |
OP/USDC | $0.3104 | $377,241 | 09:57:08 19/01/2026 |
| 165 |  BitKan |
OP/USDT | $0.3100 | $368,626 | 10:00:10 19/01/2026 |
| 166 |  Pionex |
OP/USDT | $0.3097 | $356,314 | 09:57:16 19/01/2026 |
| 167 |  LeveX |
OP/USDT | $0.3093 | $329,347 | 10:00:15 19/01/2026 |
| 168 |  Uniswap v3 (Optimism) |
WETH/OP | $3,204.26 | $323,850 | 09:53:39 19/01/2026 |
| 169 |  Coinbase International Exchange |
OP/USDC | $0.3101 | $318,502 | 10:00:15 19/01/2026 |
| 170 | OKX |
OP/USD | $0.3102 | $293,615 | 09:56:53 19/01/2026 |
| 171 | NovaEx |
OP/USDC | $0.3099 | $281,167 | 10:00:09 19/01/2026 |
| 172 | BYDFi |
OP/USDT | $0.3109 | $278,430 | 09:54:11 19/01/2026 |
| 173 |  Paradex |
OP/USD | $0.3095 | $268,935 | 10:03:15 19/01/2026 |
| 174 | Bybit |
OP/USDC | $0.3107 | $260,376 | 09:54:12 19/01/2026 |
| 175 |  Fastex |
OP/USDC | $0.3099 | $252,835 | 09:57:07 19/01/2026 |
| 176 |  Bitazza |
OP/USDT | $0.3109 | $250,230 | 10:00:12 19/01/2026 |
| 177 | Fastex |
OP/USDT | $0.3104 | $246,966 | 09:57:07 19/01/2026 |
| 178 | Bitrue |
OP/XRP | $0.3129 | $236,282 | 09:57:11 19/01/2026 |
| 179 | Binance |
OP/TRY | $0.3106 | $221,862 | 09:56:42 19/01/2026 |
| 180 |  TGEX |
OP/USDT | $0.3091 | $199,264 | 10:00:15 19/01/2026 |
| 181 | Cofinex |
OP/USD | $0.3096 | $180,879 | 10:00:17 19/01/2026 |
| 182 |  Bitkub |
OP/THB | $0.3107 | $175,562 | 09:54:07 19/01/2026 |
| 183 |  Globe Derivative Exchange |
OP/USD | $0.3095 | $173,430 | 10:00:17 19/01/2026 |
| 184 | Pionex |
OP/USDT | $0.3096 | $166,167 | 09:57:08 19/01/2026 |
| 185 | Paribu |
OP/USDT | $0.3103 | $164,242 | 09:59:53 19/01/2026 |
| 186 |  Niza.io |
OP/USD | $0.3099 | $160,766 | 10:00:10 19/01/2026 |
| 187 | BloFin |
OP/USDT | $0.3098 | $158,155 | 09:57:16 19/01/2026 |
| 188 |  Aster |
OP/USDT | $0.3095 | $155,792 | 09:54:15 19/01/2026 |
| 189 |  BIT |
OP/USDT | $0.3099 | $146,634 | 10:00:23 19/01/2026 |
| 190 |  Picol |
OP/USDT | $0.3097 | $146,593 | 10:00:07 19/01/2026 |
| 191 | Tebbit |
OP/USDT | $0.3092 | $143,068 | 10:00:16 19/01/2026 |
| 192 | Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $138,692 | 09:34:57 19/01/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $133,502 | 09:53:59 19/01/2026 |
| 194 | WEEX |
OP/USDC | $0.3100 | $123,366 | 09:57:12 19/01/2026 |
| 195 |  Dex-Trade |
OP/USDT | $0.3095 | $118,443 | 09:57:12 19/01/2026 |
| 196 |  BigONE |
OP/USDT | $0.3099 | $112,133 | 09:57:12 19/01/2026 |
| 197 |  Coincall |
OP/USD | $0.3091 | $105,071 | 10:03:16 19/01/2026 |
| 198 |  BiFinance |
OP/USDT | $0.3096 | $105,051 | 09:39:09 19/01/2026 |
| 199 |  Binance TR |
OP/TRY | $0.3106 | $99,901.19 | 09:57:08 19/01/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $3,210.01 | $96,882.84 | 09:56:55 19/01/2026 |
| 201 |  Coinflare |
OP/USDT | $0.3090 | $95,615.83 | 10:00:15 19/01/2026 |
| 202 |  CoinEx |
OP/USDT | $0.3093 | $88,779.57 | 09:59:23 19/01/2026 |
| 203 |  Bit2Me |
OP/USDC | $0.3101 | $84,644.07 | 09:57:09 19/01/2026 |
| 204 |  BlueBit |
OP/USDT | $0.3099 | $83,815.17 | 09:57:08 19/01/2026 |
| 205 | Bit2Me |
OP/EUR | $0.3062 | $80,716.80 | 09:57:09 19/01/2026 |
| 206 | Kraken |
OP/EUR | $0.3065 | $80,665.33 | 09:59:24 19/01/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.3107 | $80,023.27 | 10:00:11 19/01/2026 |
| 208 | WhiteBIT |
OP/EUR | $0.3090 | $79,929.38 | 09:57:08 19/01/2026 |
| 209 |  Binance TH |
OP/USDT | $0.3097 | $69,555.07 | 09:57:09 19/01/2026 |
| 210 |  Helix |
OP/USDT | $0.3099 | $68,021.30 | 09:57:15 19/01/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.3088 | $64,976.59 | 09:54:10 19/01/2026 |
| 212 |  Bitstamp by Robinhood |
OP/USD | $0.3102 | $64,526.03 | 09:59:53 19/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.3101 | $61,108.05 | 10:00:11 19/01/2026 |
| 214 |  EXMO |
OP/USDC | $0.3105 | $59,995.69 | 09:54:11 19/01/2026 |
| 215 |  EXMO.ME |
OP/USDC | $0.3098 | $59,906.40 | 09:57:10 19/01/2026 |
| 216 |  Orderly |
OP/USDC | $0.3089 | $59,603.04 | 10:03:16 19/01/2026 |
| 217 |  Crypto.com Exchange |
OP/USDT | $0.3106 | $57,414.14 | 09:54:11 19/01/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.3099 | $55,599.67 | 10:00:09 19/01/2026 |
| 219 | BITmarkets |
OP/USDC | $0.3099 | $55,599.67 | 10:00:09 19/01/2026 |
| 220 |  Bilaxy |
OP/USDT | $0.3098 | $54,722.12 | 10:00:09 19/01/2026 |
| 221 |  BtcTurk | Kripto |
OP/USDT | $0.3098 | $51,515.92 | 09:59:53 19/01/2026 |
| 222 |  Bitfinex |
OP/XUSD | $0.3099 | $49,928.89 | 09:59:53 19/01/2026 |
| 223 | BtcTurk | Kripto |
OP/TRY | $0.3123 | $49,825.50 | 09:59:53 19/01/2026 |
| 224 | Crypto.com Exchange |
OP/USD | $0.3099 | $47,301.61 | 09:54:11 19/01/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.3095 | $43,489.58 | 10:00:11 19/01/2026 |
| 226 | BYDFi |
OP/USDC | $0.3099 | $43,200.88 | 09:54:11 19/01/2026 |
| 227 | Deepcoin |
OP/USDT | $0.3096 | $43,109.28 | 09:57:07 19/01/2026 |
| 228 | Gate |
OP/USDC | $0.3096 | $43,028.26 | 09:56:24 19/01/2026 |
| 229 | Binance |
OP/BTC | $0.3099 | $41,946.92 | 09:56:42 19/01/2026 |
| 230 | Binance |
OP/EUR | $0.3067 | $41,758.67 | 09:56:54 19/01/2026 |
| 231 | Coinbase Exchange |
OP/USDT | $0.3099 | $39,950.24 | 09:56:59 19/01/2026 |
| 232 | EXMO.ME |
OP/USDT | $0.3093 | $39,128.05 | 09:57:10 19/01/2026 |
| 233 | EXMO |
OP/USDT | $0.3106 | $39,105.68 | 09:54:11 19/01/2026 |
| 234 | Bitrue |
OP/USDC | $0.3100 | $37,626.15 | 09:57:11 19/01/2026 |
| 235 | SunX |
OP/USDT | $0.3093 | $37,320.91 | 10:00:18 19/01/2026 |
| 236 |  Curve (Optimism) |
OP/CRVUSD | $0.3100 | $35,391.87 | 09:48:51 19/01/2026 |
| 237 | TGEX |
OP/USDT | $0.3089 | $30,660.98 | 10:00:07 19/01/2026 |
| 238 | LeveX |
OP/USDT | $0.3097 | $30,090.50 | 10:00:07 19/01/2026 |
| 239 |  PrimeXBT |
OP/USDT | $0.3098 | $30,086.09 | 10:00:16 19/01/2026 |
| 240 | Binance |
OP/ETH | $0.3101 | $29,043.46 | 09:56:42 19/01/2026 |
| 241 | XT.COM |
OP/ETH | $0.3101 | $28,794.33 | 09:57:11 19/01/2026 |
| 242 |  CEEX exchange |
OP/USDT | $0.3099 | $28,716.77 | 10:00:07 19/01/2026 |
| 243 |  WOO X |
OP/USDT | $0.3102 | $27,887.81 | 09:54:15 19/01/2026 |
| 244 |  Bitbank |
OP/JPY | $0.3101 | $26,713.39 | 09:57:09 19/01/2026 |
| 245 |  LATOKEN |
OP/USDT | $0.3786 | $23,002.70 | 09:57:07 19/01/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.3059 | $22,240.23 | 10:04:18 19/01/2026 |
| 247 | Phemex |
OP/USDC | $0.3103 | $21,737.37 | 09:57:10 19/01/2026 |
| 248 | Niza.io |
OP/EUR | $0.3065 | $21,148.04 | 10:00:10 19/01/2026 |
| 249 |  Drift Protocol |
OP/USDC | $0.3103 | $18,676.34 | 10:00:15 19/01/2026 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $3,207.08 | $17,809.19 | 09:53:35 19/01/2026 |
| 251 |  Indodax |
OP/IDR | $0.3120 | $17,526.88 | 09:59:24 19/01/2026 |
| 252 | KuCoin |
OP/USDC | $0.3100 | $16,717.30 | 09:56:53 19/01/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.3103 | $15,874.49 | 09:51:18 19/01/2026 |
| 254 | Dex-Trade |
OP/USDC | $0.3095 | $15,438.77 | 09:57:12 19/01/2026 |
| 255 |  Bybit EU |
OP/USDC | $0.3107 | $14,912.78 | 09:42:08 19/01/2026 |
| 256 | Bitget |
OP/USDC | $0.3102 | $13,362.29 | 09:54:11 19/01/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.3097 | $12,875.43 | 09:57:10 19/01/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $3,197.28 | $12,786.49 | 09:53:39 19/01/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $3,210.01 | $12,411.33 | 09:56:55 19/01/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.3106 | $11,855.13 | 09:33:39 19/01/2026 |
| 261 |  HashKey Global |
OP/USDT | $0.3089 | $11,196.40 | 09:57:07 19/01/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.3106 | $10,899.63 | 09:53:59 19/01/2026 |
| 263 |  Coinone |
OP/KRW | $0.3112 | $10,731.96 | 09:59:53 19/01/2026 |
| 264 | ONUS Pro |
OP/VNDC | $0.3106 | $9,132.04 | 09:57:10 19/01/2026 |
| 265 |  XBO.com |
OP/USDT | $0.3097 | $7,822.29 | 09:57:07 19/01/2026 |
| 266 | Uniswap v4 (Optimism) |
USDC/OP | $0.9964 | $7,710.97 | 09:33:53 19/01/2026 |
| 267 |  TRIV |
OP/IDR | $0.3107 | $7,388.30 | 10:00:19 19/01/2026 |
| 268 | TRIV |
OP/USDT | $0.3100 | $7,387.25 | 10:00:19 19/01/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/USDT | $0.3103 | $6,922.21 | 09:54:15 19/01/2026 |
| 270 | Bitrue |
OP/USDT | $0.3089 | $6,922.07 | 09:57:11 19/01/2026 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.3098 | $5,854.66 | 09:59:39 19/01/2026 |
| 272 |  Kanga Exchange |
OP/USDC | $0.3089 | $5,850.37 | 09:54:11 19/01/2026 |
| 273 |  Foxbit |
OP/BRL | $0.3114 | $5,521.36 | 09:57:07 19/01/2026 |
| 274 |  ADEN |
OP/USDT | $0.3083 | $5,022.94 | 10:03:40 19/01/2026 |
| 275 |  HashKey Exchange |
OP/USD | $0.3100 | $5,022.80 | 09:57:10 19/01/2026 |
| 276 |  Velodrome Finance |
OP/USDC.e | $0.3100 | $4,907.45 | 09:58:43 19/01/2026 |
| 277 | Kanga Exchange |
OP/USDT | $0.3093 | $4,788.19 | 09:54:11 19/01/2026 |
| 278 |  Bitlo |
OP/USDT | $0.3184 | $4,589.57 | 09:54:12 19/01/2026 |
| 279 |  Gemini |
OP/GUSD | $0.3095 | $4,373.26 | 09:59:53 19/01/2026 |
| 280 | Gemini |
OP/USD | $0.3095 | $4,373.26 | 09:59:53 19/01/2026 |
| 281 | Gemini |
OP/USDC | $0.3095 | $4,373.26 | 09:59:54 19/01/2026 |
| 282 | Bitfinex |
OP/XUST | $0.3090 | $4,115.25 | 09:59:53 19/01/2026 |
| 283 | Curve (Optimism) |
CRV/OP | $0.3972 | $3,363.59 | 09:53:41 19/01/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $3,191.99 | 09:54:17 19/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3101 | $3,141.82 | 09:54:43 19/01/2026 |
| 286 | Kanga Exchange |
OP/PLN | $0.3088 | $2,867.58 | 09:54:11 19/01/2026 |
| 287 | Bitlo |
OP/TRY | $0.3111 | $2,848.56 | 09:54:12 19/01/2026 |
| 288 |  BitMEX |
OP/USDT | $0.3096 | $2,836.42 | 09:57:16 19/01/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,927.20 | $2,806.27 | 09:53:35 19/01/2026 |
| 290 |  Ndax |
OP/CAD | $0.3050 | $2,403.98 | 10:00:07 19/01/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.04800 | $2,328.51 | 09:55:07 19/01/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3107 | $2,014.08 | 09:53:59 19/01/2026 |
| 293 | Gemini |
OP/GUSD | $0.3028 | $1,965.69 | 09:51:47 19/01/2026 |
| 294 | Gemini |
OP/USDC | $0.3028 | $1,965.69 | 09:51:47 19/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3098 | $1,370.10 | 09:53:39 19/01/2026 |
| 296 | Bitazza |
OP/THB | $0.3123 | $1,282.29 | 10:00:12 19/01/2026 |
| 297 |  VinDAX |
OP/USDT | $0.3105 | $1,271.61 | 10:00:11 19/01/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.3063 | $933.61 | 07:30:51 19/01/2026 |
| 299 | Upbit |
OP/BTC | $0.3026 | $895.95 | 09:56:24 19/01/2026 |
| 300 | OKX |
OP/EUR | $0.3090 | $839.06 | 09:56:24 19/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,964,293 với tỷ giá $0.3093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.