Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,812,253,239,507 Khối lượng (24h): $188,765,017,183 Thị phần: BTC: 58.7%, ETH: 11.7%
Optimism (OP)Optimism OP
Xếp hạng #84 20:13:00 30/01/2026
Giá Optimism (OP)
$0.2659 -6.52%
0.000003217 BTC 7,009 VND
Thấp: $0.2597 Cao: $0.2853

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2664 $293,420,080 20:00:07 30/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.2662 $151,927,637 19:54:19 30/01/2026
3 KTX KTX OP/USDT $0.2662 $115,167,772 20:00:15 30/01/2026
4 Darkex Exchange Darkex Exchange OP/USDT $0.2661 $89,785,993 20:00:17 30/01/2026
5 Top.one Top.one OP/USDT $0.2659 $82,015,069 20:03:16 30/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2662 $81,604,557 20:00:15 30/01/2026
7 Binance Binance OP/USDT $0.2661 $78,470,265 19:54:16 30/01/2026
8 OrangeX OrangeX OP/USDT $0.2659 $58,563,289 19:54:15 30/01/2026
9 Koinbay Koinbay OP/USDT $1.80 $48,350,632 19:57:15 30/01/2026
10 Ju.com Ju.com OP/USDT $0.2660 $47,078,862 19:54:16 30/01/2026
11 FameEX FameEX OP/USDT $0.2659 $45,872,327 19:57:17 30/01/2026
12 Batonex Batonex OP/USDT $0.2663 $44,438,320 20:00:16 30/01/2026
13 Ekbit Ekbit OP/USDT $0.2663 $42,022,651 20:00:16 30/01/2026
14 Bybit Bybit OP/USDT $0.2661 $35,410,090 19:54:16 30/01/2026
15 DigiFinex DigiFinex OP/USDT $0.2659 $32,085,173 19:57:15 30/01/2026
16 OKX OKX OP/USDT $0.2661 $31,474,839 19:55:55 30/01/2026
17 BVOX BVOX OP/USDT $0.2659 $31,273,184 19:54:15 30/01/2026
18 Hibt Hibt OP/USDT $0.2658 $31,012,570 19:45:23 30/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.2662 $27,714,549 20:00:16 30/01/2026
20 CZR Exchange CZR Exchange OP/USDT $0.2658 $27,634,556 19:57:15 30/01/2026
21 Hotcoin Hotcoin OP/USDT $0.2657 $25,499,739 19:57:18 30/01/2026
22 BiKing BiKing OP/USDT $0.2662 $23,991,844 20:00:16 30/01/2026
23 OneBullEx OneBullEx OP/USDT $0.2663 $21,010,558 20:03:13 30/01/2026
24 CoinW CoinW OP/USDT $0.2659 $19,640,879 19:57:16 30/01/2026
25 AscendEX AscendEX OP/USDT $0.2661 $19,268,212 19:54:15 30/01/2026
26 Tapbit Tapbit OP/USDT $0.2658 $18,415,349 19:57:15 30/01/2026
27 4E 4E OP/USDT $0.2658 $17,246,348 19:57:16 30/01/2026
28 WhiteBIT WhiteBIT OP/USDT $0.2661 $17,077,777 19:48:15 30/01/2026
29 EasiCoin EasiCoin OP/USDT $0.2662 $14,963,554 20:00:16 30/01/2026
30 NovaEx NovaEx OP/USDT $0.2663 $13,107,715 20:00:16 30/01/2026
31 LBank LBank OP/USDT $0.2659 $12,710,060 19:57:16 30/01/2026
32 Websea Websea OP/USDT $0.2665 $11,949,023 20:00:17 30/01/2026
33 Biconomy.com Biconomy.com OP/USDT $0.2657 $11,832,363 19:57:15 30/01/2026
34 Phemex Phemex OP/USDT $0.2658 $11,702,088 19:57:17 30/01/2026
35 Coinlocally Coinlocally OP/USDT $0.2658 $11,390,106 19:57:17 30/01/2026
36 YEX YEX OP/USDT $0.2661 $11,129,027 19:54:16 30/01/2026
37 UZX UZX OP/USDT $0.2657 $11,066,894 19:57:16 30/01/2026
38 BiKing BiKing OP/USDT $0.2660 $10,774,458 20:00:10 30/01/2026
39 Binance Binance OP/USDT $0.2660 $10,743,694 19:56:42 30/01/2026
40 Zoomex Zoomex OP/USDT $0.2658 $10,620,335 19:57:19 30/01/2026
41 Grvt Grvt OP/USDT $0.2662 $10,244,294 20:03:16 30/01/2026
42 ApeX Omni ApeX Omni OP/USDT $0.2665 $9,874,393 20:03:16 30/01/2026
43 Cofinex Cofinex OP/USDT $0.2663 $9,070,915 20:00:15 30/01/2026
44 Bitget Bitget OP/USDT $0.2660 $9,065,671 19:54:15 30/01/2026
45 NovaEx NovaEx OP/USD $0.2662 $9,016,713 20:00:16 30/01/2026
46 Hotcoin Hotcoin OP/USDT $0.2660 $8,565,826 19:58:14 30/01/2026
47 BitradeX BitradeX OP/USDT $0.2659 $8,157,910 19:57:15 30/01/2026
48 Ourbit Ourbit OP/USDT $0.2659 $7,803,554 19:57:16 30/01/2026
49 CoinW CoinW OP/USDT $0.2660 $7,258,948 19:57:09 30/01/2026
50 FameEX FameEX OP/USDT $0.2662 $6,927,514 19:57:11 30/01/2026
51 Bybit Bybit OP/USDT $0.2662 $6,897,045 19:54:13 30/01/2026
52 WhiteBIT WhiteBIT OP/USDT $0.2665 $6,049,262 19:48:12 30/01/2026
53 OneBullEx OneBullEx OP/USDT $0.2660 $5,841,395 20:03:31 30/01/2026
54 Bibox Bibox OP/USDT $0.5584 $5,757,602 20:00:10 30/01/2026
55 SuperEx SuperEx OP/USDT $0.2662 $5,427,281 20:00:10 30/01/2026
56 MGBX MGBX OP/USDT $0.2661 $5,417,851 20:00:16 30/01/2026
57 4E 4E OP/USDT $0.2655 $5,300,895 19:57:10 30/01/2026
58 BTCC BTCC OP/USDT $0.2663 $5,143,729 19:57:16 30/01/2026
59 BlockFin BlockFin OP/USDT $0.2659 $5,082,112 19:54:07 30/01/2026
60 EagleX EagleX OP/USDT $0.2662 $5,054,892 20:00:15 30/01/2026
61 DigiFinex DigiFinex OP/USDT $0.2663 $5,053,276 19:54:11 30/01/2026
62 YUBIT YUBIT OP/USDT $0.2658 $5,046,981 19:57:15 30/01/2026
63 Tebbit Tebbit OP/USDT $0.2663 $4,977,311 20:00:16 30/01/2026
64 Hibt Hibt OP/USDT $0.2655 $4,661,629 19:45:08 30/01/2026
65 Aivora Exchange Aivora Exchange OP/USDT $0.2663 $4,566,295 20:00:17 30/01/2026
66 BitbabyExchange BitbabyExchange OP/USDT $0.2663 $4,562,563 20:00:16 30/01/2026
67 BTSE BTSE OP/USDT $0.2658 $4,294,039 19:57:16 30/01/2026
68 B2Z Exchange B2Z Exchange OP/USD $0.2664 $4,183,050 20:00:16 30/01/2026
69 BITmarkets BITmarkets OP/USDT $0.2661 $4,179,675 20:00:15 30/01/2026
70 BitTap BitTap OP/USDT $0.2664 $4,155,093 20:00:20 30/01/2026
71 MEXC MEXC OP/USDT $0.2662 $4,103,663 19:48:11 30/01/2026
72 AstralX AstralX OP/USDT $0.2665 $4,095,206 20:00:11 30/01/2026
73 Binance Binance OP/USD $0.2661 $4,050,664 19:54:51 30/01/2026
74 WEEX WEEX OP/USDT $0.2660 $3,993,999 19:57:12 30/01/2026
75 BitMart BitMart OP/USDT $0.2659 $3,786,300 19:57:12 30/01/2026
76 OKX OKX OP/USDT $0.2661 $3,687,050 19:56:54 30/01/2026
77 Gems Trade Gems Trade OP/USDT $0.2661 $3,686,812 19:57:09 30/01/2026
78 CoinP CoinP OP/USDT $0.2664 $3,647,941 20:00:11 30/01/2026
79 NovaEx NovaEx OP/USDT $0.2666 $3,444,972 20:00:07 30/01/2026
80 Millionero Millionero OP/USDT $0.2661 $3,280,896 20:00:15 30/01/2026
81 Toobit Toobit OP/USDT $0.2658 $3,174,792 19:57:18 30/01/2026
82 CoinP CoinP OP/USDT $0.2659 $3,067,814 19:57:22 30/01/2026
83 BloFin BloFin OP/USDT $0.2666 $3,035,552 20:00:07 30/01/2026
84 MGBX MGBX OP/USDT $0.2665 $2,986,151 20:00:08 30/01/2026
85 Bitunix Bitunix OP/USDT $0.2658 $2,814,967 19:57:16 30/01/2026
86 BYDFi BYDFi OP/USDT $0.2660 $2,797,638 20:00:16 30/01/2026
87 Zoomex Zoomex OP/USDT $0.2662 $2,758,836 19:54:08 30/01/2026
88 AscendEX AscendEX OP/USDT $0.2664 $2,698,813 19:54:12 30/01/2026
89 Ekbit Ekbit OP/USDT $0.2665 $2,695,325 20:00:08 30/01/2026
90 Tebbit Tebbit OP/USDT $0.2665 $2,687,597 20:00:09 30/01/2026
91 Ourbit Ourbit OP/USDT $0.2660 $2,668,274 19:57:07 30/01/2026
92 Darkex Exchange Darkex Exchange OP/USDT $0.2655 $2,659,991 20:00:13 30/01/2026
93 XT.COM XT.COM OP/USDT $0.2660 $2,652,926 19:57:11 30/01/2026
94 Millionero Millionero OP/USDT $0.2665 $2,591,756 20:00:10 30/01/2026
95 KCEX KCEX OP/USDT $0.2660 $2,581,144 19:57:15 30/01/2026
96 SunX SunX OP/USDT $0.2663 $2,525,383 20:00:08 30/01/2026
97 VOOX Exchange VOOX Exchange OP/USDT $0.2658 $2,517,091 19:57:18 30/01/2026
98 UZX UZX OP/USDT $0.2665 $2,509,904 19:57:09 30/01/2026
99 KuCoin KuCoin OP/USDT $0.2663 $2,440,802 19:54:19 30/01/2026
100 LBank LBank OP/USDT $0.2661 $2,406,737 19:57:16 30/01/2026
101 B2Z Exchange B2Z Exchange OP/USD $0.2660 $2,337,660 20:00:09 30/01/2026
102 BITmarkets BITmarkets OP/USD $0.2660 $2,337,660 20:00:08 30/01/2026
103 CRMClick CRMClick OP/USDT $0.2661 $2,278,886 19:57:07 30/01/2026
104 HTX HTX OP/USDT $0.2666 $2,278,406 19:59:55 30/01/2026
105 WEEX WEEX OP/USDT $0.2658 $2,276,778 19:57:17 30/01/2026
106 Gate Gate OP/USDT $0.2661 $2,207,530 19:56:54 30/01/2026
107 Bitcastle Bitcastle OP/USDT $0.2662 $2,179,049 20:00:17 30/01/2026
108 OneEx OneEx OP/USDT $0.2665 $2,146,532 20:00:07 30/01/2026
109 OrangeX OrangeX OP/USDT $0.2675 $2,146,265 19:54:08 30/01/2026
110 KuCoin KuCoin OP/USDT $0.2661 $2,142,686 19:56:53 30/01/2026
111 Gate Gate OP/USDT $0.2659 $1,959,996 19:54:20 30/01/2026
112 Poloniex Poloniex OP/USDT $0.2649 $1,930,127 19:59:23 30/01/2026
113 Bitrue Bitrue OP/USDT $0.2660 $1,727,679 19:57:17 30/01/2026
114 Echobit Echobit OP/USDT $0.2665 $1,690,062 20:00:11 30/01/2026
115 Biconomy.com Biconomy.com OP/USDT $0.2659 $1,575,341 19:57:09 30/01/2026
116 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,737.58 $1,432,090 19:59:55 30/01/2026
117 CZR Exchange CZR Exchange OP/USDT $0.2666 $1,331,618 20:00:08 30/01/2026
118 BingX BingX OP/USDT $0.2659 $1,238,403 19:57:12 30/01/2026
119 Coinbase Exchange Coinbase Exchange OP/USD $0.2660 $1,227,517 19:56:59 30/01/2026
120 Phemex Phemex OP/USDT $0.2656 $1,185,423 19:57:09 30/01/2026
121 Ju.com Ju.com OP/USDT $0.2662 $1,104,551 19:54:12 30/01/2026
122 Coinlocally Coinlocally OP/USDT $0.2655 $1,096,304 20:00:13 30/01/2026
123 Bitget Bitget OP/USDT $0.2663 $1,092,471 19:54:09 30/01/2026
124 BTCC BTCC OP/USDT $0.2662 $1,071,467 19:57:11 30/01/2026
125 HTX HTX OP/USDT $0.2658 $1,037,178 19:57:23 30/01/2026
126 CRMClick CRMClick OP/USDT $0.2658 $1,037,150 19:57:15 30/01/2026
127 Tapbit Tapbit OP/USDT $0.2659 $1,011,415 19:57:10 30/01/2026
128 BVOX BVOX OP/USDT $0.2655 $997,715 19:54:09 30/01/2026
129 Hyperliquid Hyperliquid OP/USD $0.2664 $983,377 19:54:26 30/01/2026
130 EdgeX EdgeX OP/USD $0.2665 $938,655 20:03:17 30/01/2026
131 Toobit Toobit OP/USDT $0.2659 $923,736 19:57:10 30/01/2026
132 WhiteBIT WhiteBIT OP/USDC $0.2669 $904,978 19:48:12 30/01/2026
133 Deepcoin Deepcoin OP/USDT $0.2660 $852,970 19:57:15 30/01/2026
134 MEXC MEXC OP/USDC $0.2657 $816,893 19:48:11 30/01/2026
135 Binance Binance OP/USDC $0.2660 $799,264 19:56:54 30/01/2026
136 ZKE ZKE OP/USDT $0.2666 $798,971 20:00:09 30/01/2026
137 Bitunix Bitunix OP/USDT $0.2659 $729,966 19:57:09 30/01/2026
138 BlockFin BlockFin OP/USDT $0.2668 $666,190 20:00:21 30/01/2026
139 BTSE BTSE OP/USDT $0.2658 $644,094 19:57:10 30/01/2026
140 CriptoSwaps CriptoSwaps OP/USDT $0.2665 $641,217 19:54:10 30/01/2026
141 KCEX KCEX OP/USDT $0.2660 $626,754 19:57:07 30/01/2026
142 B2Z Exchange B2Z Exchange OP/USDT $0.2658 $623,205 20:00:09 30/01/2026
143 BITmarkets BITmarkets OP/USDT $0.2658 $623,205 20:00:08 30/01/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.2655 $602,912 19:57:08 30/01/2026
145 YEX YEX OPTIMISM/USDT $0.2655 $586,224 20:00:09 30/01/2026
146 Bitvavo Bitvavo OP/EUR $0.2662 $552,421 19:57:11 30/01/2026
147 Kraken Kraken OP/USD $0.2659 $533,651 19:59:55 30/01/2026
148 YEX YEX OP/USD $0.2661 $492,363 19:54:16 30/01/2026
149 WhiteBIT WhiteBIT OP/TRY $0.2667 $486,541 19:48:12 30/01/2026
150 CoinChief CoinChief OP/USDT $0.2661 $482,004 20:00:16 30/01/2026
151 Paribu Paribu OP/TRY $0.2665 $469,427 20:02:53 30/01/2026
152 Cofinex Cofinex OP/USDC $0.2662 $468,837 20:00:15 30/01/2026
153 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
154 Backpack Exchange Backpack Exchange OP/USDC $0.2661 $428,017 19:57:16 30/01/2026
155 BitKan BitKan OP/USDT $0.2661 $426,765 20:00:08 30/01/2026
156 Upbit Upbit OP/KRW $0.2711 $410,850 19:56:24 30/01/2026
157 LeveX LeveX OP/USDT $0.2663 $404,546 20:00:15 30/01/2026
158 MEXC MEXC OP/USDC $0.2663 $394,807 19:54:16 30/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2665 $393,756 20:00:07 30/01/2026
160 OKX OKX OP/USD $0.2662 $388,471 19:56:54 30/01/2026
161 BitMart BitMart OP/USDC $0.2663 $370,279 19:57:12 30/01/2026
162 Bitcoiva Bitcoiva OP/USDT $0.2655 $366,116 20:00:08 30/01/2026
163 NovaEx NovaEx OP/USDC $0.2665 $363,147 20:00:07 30/01/2026
164 Bithumb Bithumb OP/KRW $0.2719 $353,802 19:59:24 30/01/2026
165 Lighter Lighter OP/USDC $0.2658 $337,731 19:57:15 30/01/2026
166 BYDFi BYDFi OP/USDT $0.2655 $335,874 19:57:08 30/01/2026
167 Bybit Bybit OP/USDC $0.2662 $324,754 19:54:13 30/01/2026
168 Bitfinex Bitfinex OP/XUSD $0.2682 $308,877 19:59:54 30/01/2026
169 Bitrue Bitrue OP/XRP $0.2688 $307,842 19:57:07 30/01/2026
170 Extended Extended OP/USD $0.2663 $306,704 20:03:16 30/01/2026
171 ONUS Pro ONUS Pro OP/VNDC $0.2669 $299,336 19:54:16 30/01/2026
172 Bitkub Bitkub OP/THB $0.2653 $272,119 19:57:09 30/01/2026
173 Binance Binance OP/TRY $0.2669 $270,516 19:56:54 30/01/2026
174 Pionex Pionex OP/USDT $0.2658 $268,740 19:57:16 30/01/2026
175 TGEX TGEX OP/USDT $0.2661 $248,460 20:00:15 30/01/2026
176 BigONE BigONE OP/USDT $0.2655 $245,020 19:57:08 30/01/2026
177 Bitazza Bitazza OP/USDT $0.2675 $233,033 20:00:15 30/01/2026
178 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2674 $232,113 20:00:16 30/01/2026
179 BloFin BloFin OP/USDT $0.2663 $218,221 19:51:16 30/01/2026
180 Fastex Fastex OP/USDC $0.2661 $202,693 19:54:08 30/01/2026
181 Binance TR Binance TR OP/TRY $0.2669 $200,359 19:57:08 30/01/2026
182 Fastex Fastex OP/USDT $0.2664 $192,332 19:54:08 30/01/2026
183 UEEx UEEx OP/USDT $0.2934 $192,279 19:39:07 30/01/2026
184 Pionex Pionex OP/USDT $0.2659 $191,494 19:57:07 30/01/2026
185 Cofinex Cofinex OP/USD $0.2666 $191,467 20:00:15 30/01/2026
186 Paradex Paradex OP/USD $0.2672 $173,391 20:03:15 30/01/2026
187 Picol Picol OP/USDT $0.2664 $168,898 20:00:11 30/01/2026
188 BiFinance BiFinance OP/USDT $0.2660 $156,457 19:57:14 30/01/2026
189 Dex-Trade Dex-Trade OP/USDT $0.2658 $153,484 19:57:07 30/01/2026
190 Aster Aster OP/USDT $0.2658 $152,749 19:54:16 30/01/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2663 $152,134 19:59:53 30/01/2026
192 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,737.87 $145,794 19:34:37 30/01/2026
193 Niza.io Niza.io OP/USD $0.2664 $134,498 20:00:07 30/01/2026
194 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2664 $132,970 20:00:17 30/01/2026
195 PrimeXBT PrimeXBT OP/USDT $0.2663 $127,792 20:03:16 30/01/2026
196 Coincall Coincall OP/USD $0.2666 $126,895 20:03:15 30/01/2026
197 CoinEx CoinEx OP/USDT $0.2658 $117,388 19:59:23 30/01/2026
198 Coinflare Coinflare OP/USDT $0.2662 $111,583 20:00:15 30/01/2026
199 WEEX WEEX OP/USDC $0.2659 $110,366 19:57:12 30/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9975 $105,835 19:46:29 30/01/2026
201 Bilaxy Bilaxy OP/USDT $0.2658 $103,390 20:00:07 30/01/2026
202 ICRYPEX ICRYPEX OP/USDT $0.2658 $96,101.13 20:00:10 30/01/2026
203 Bit2Me Bit2Me OP/USDC $0.2660 $87,896.96 19:57:08 30/01/2026
204 WhiteBIT WhiteBIT OP/EUR $0.2659 $82,718.20 19:48:12 30/01/2026
205 Kraken Kraken OP/EUR $0.2660 $80,909.38 19:59:55 30/01/2026
206 Bit2Me Bit2Me OP/EUR $0.2660 $79,170.50 19:57:08 30/01/2026
207 BlueBit BlueBit OP/USDT $0.2662 $72,035.40 19:57:12 30/01/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2665 $71,939.59 20:00:07 30/01/2026
209 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,737.82 $60,145.80 19:59:53 30/01/2026
210 Cofinex Cofinex OP/USDT $0.2663 $59,699.39 20:00:09 30/01/2026
211 EXMO.ME EXMO.ME OP/USDC $0.2667 $58,107.40 19:54:11 30/01/2026
212 EXMO EXMO OP/USDC $0.2663 $58,047.27 19:57:10 30/01/2026
213 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9978 $52,550.06 19:48:29 30/01/2026
214 dYdX v4 dYdX v4 OP/USD $0.2657 $52,036.02 20:04:18 30/01/2026
215 BYDFi BYDFi OP/USDC $0.2659 $51,808.68 19:57:08 30/01/2026
216 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2666 $48,733.89 19:59:41 30/01/2026
217 ONUS Pro ONUS Pro OP/USDT $0.2662 $47,749.87 19:54:16 30/01/2026
218 Bitfinex Bitfinex OP/XUST $0.2674 $44,461.40 19:59:54 30/01/2026
219 EXMO.ME EXMO.ME OP/USDT $0.2662 $43,356.86 19:54:11 30/01/2026
220 EXMO EXMO OP/USDT $0.2659 $43,197.30 19:57:10 30/01/2026
221 Coinbase Exchange Coinbase Exchange OP/USDT $0.2665 $42,233.34 19:56:59 30/01/2026
222 B2Z Exchange B2Z Exchange OP/USDC $0.2660 $42,050.43 20:00:09 30/01/2026
223 BITmarkets BITmarkets OP/USDC $0.2660 $42,050.43 20:00:08 30/01/2026
224 Bitrue Bitrue OP/USDC $0.2679 $41,632.48 19:57:07 30/01/2026
225 Deepcoin Deepcoin OP/USDT $0.2659 $41,056.67 19:57:07 30/01/2026
226 TGEX TGEX OP/USDT $0.2655 $39,315.23 19:51:08 30/01/2026
227 Binance Binance OP/BTC $0.2669 $35,907.77 19:56:42 30/01/2026
228 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2672 $34,481.03 19:54:08 30/01/2026
229 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2668 $33,941.01 19:57:08 30/01/2026
230 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2662 $33,256.09 19:54:08 30/01/2026
231 LeveX LeveX OP/USDT $0.2666 $32,115.40 20:00:09 30/01/2026
232 YEX YEX OPTIMISM/USDC $0.2665 $31,312.72 20:00:09 30/01/2026
233 Binance TH Binance TH OP/USDT $0.2660 $30,986.04 19:57:10 30/01/2026
234 Binance Binance OP/EUR $0.2667 $30,201.83 19:56:54 30/01/2026
235 Paribu Paribu OP/USDT $0.2647 $29,712.25 19:59:53 30/01/2026
236 ONUS Pro ONUS Pro OP/VNDC $0.2670 $25,563.71 19:54:14 30/01/2026
237 Bitbank Bitbank OP/JPY $0.2674 $24,071.42 19:57:07 30/01/2026
238 Gate Gate OP/USDC $0.2660 $23,853.29 19:56:54 30/01/2026
239 Phemex Phemex OP/USDC $0.2662 $22,333.24 19:57:09 30/01/2026
240 Bybit EU Bybit EU OP/USDC $0.2668 $20,899.94 19:51:09 30/01/2026
241 Niza.io Niza.io OP/EUR $0.2660 $20,228.01 20:00:07 30/01/2026
242 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2662 $19,873.00 19:57:08 30/01/2026
243 WOO X WOO X OP/USDT $0.2665 $19,627.25 20:00:15 30/01/2026
244 LATOKEN LATOKEN OP/USDT $0.3780 $17,923.72 19:54:07 30/01/2026
245 KuCoin KuCoin OP/USDC $0.2659 $16,865.20 19:56:53 30/01/2026
246 Dex-Trade Dex-Trade OP/USDC $0.2658 $14,994.30 19:57:07 30/01/2026
247 CEEX exchange CEEX exchange OP/USDT $0.2655 $14,255.28 20:00:09 30/01/2026
248 HashKey Global HashKey Global OP/USDT $0.2655 $12,188.56 19:57:08 30/01/2026
249 Foxbit Foxbit OP/BRL $0.2668 $11,697.40 20:00:07 30/01/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.3231 $11,227.46 19:56:45 30/01/2026
251 TRIV TRIV OP/IDR $0.2677 $9,916.99 20:00:30 30/01/2026
252 TRIV TRIV OP/USDT $0.2666 $9,916.35 20:00:30 30/01/2026
253 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,739.93 $9,160.34 19:59:55 30/01/2026
254 HashKey Exchange HashKey Exchange OP/USD $0.2660 $9,109.72 19:57:10 30/01/2026
255 Velodrome Finance Velodrome Finance OP/USDC.e $0.2663 $9,042.27 19:50:23 30/01/2026
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,736.17 $8,379.29 20:02:05 30/01/2026
257 Bitget Bitget OP/USDC $0.2658 $8,360.50 19:54:09 30/01/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,739.50 $8,160.94 19:34:43 30/01/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2659 $7,328.23 19:45:49 30/01/2026
260 XBO.com XBO.com OP/USDT $0.2663 $6,659.43 19:57:11 30/01/2026
261 Gemini Gemini OP/GUSD $0.2668 $6,598.25 19:59:54 30/01/2026
262 Gemini Gemini OP/USD $0.2668 $6,598.25 19:59:54 30/01/2026
263 Gemini Gemini OP/USDC $0.2668 $6,598.25 19:59:54 30/01/2026
264 Bitrue Bitrue OP/USDT $0.2655 $5,798.09 19:57:07 30/01/2026
265 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2677 $5,475.12 19:50:45 30/01/2026
266 Bitlo Bitlo OP/USDT $0.2664 $5,316.74 19:54:10 30/01/2026
267 Kanga Exchange Kanga Exchange OP/USDT $0.2660 $4,960.90 20:00:07 30/01/2026
268 Kanga Exchange Kanga Exchange OP/PLN $0.2660 $4,676.38 20:00:07 30/01/2026
269 Arkham Arkham OP/USDT $0.2662 $4,603.79 20:00:16 30/01/2026
270 SunX SunX OP/USDT $0.2662 $4,462.07 20:00:17 30/01/2026
271 Kanga Exchange Kanga Exchange OP/USDC $0.2659 $4,354.47 20:00:07 30/01/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $4,063.44 19:45:49 30/01/2026
273 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2665 $3,957.75 19:48:17 30/01/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2659 $3,817.03 19:45:49 30/01/2026
275 OpenOcean OpenOcean WETH/OP $2,723.09 $3,668.50 19:57:08 30/01/2026
276 Indodax Indodax OP/IDR $0.2657 $3,651.47 20:02:23 30/01/2026
277 Drift Protocol Drift Protocol OP/USDC $0.2661 $3,472.09 20:03:15 30/01/2026
278 Orderly Orderly OP/USDC $0.2659 $3,323.55 20:03:15 30/01/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2663 $2,964.76 19:45:07 30/01/2026
280 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $2,708.20 19:45:49 30/01/2026
281 ONUS Pro ONUS Pro OP/USDT $0.2677 $2,487.74 19:54:14 30/01/2026
282 BitMEX BitMEX OP/USDT $0.2681 $2,323.35 19:57:18 30/01/2026
283 Bitlo Bitlo OP/TRY $0.2667 $2,309.93 19:54:10 30/01/2026
284 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04229 $1,948.90 19:56:55 30/01/2026
285 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,357.07 $1,640.01 19:34:41 30/01/2026
286 VinDAX VinDAX OP/USDT $0.2659 $1,359.23 20:00:12 30/01/2026
287 Tokocrypto Tokocrypto OP/USDT $0.2660 $1,291.98 19:57:11 30/01/2026
288 Coinone Coinone OP/KRW $0.2635 $1,255.79 19:59:54 30/01/2026
289 Bitazza Bitazza OP/THB $0.2611 $1,221.68 20:00:15 30/01/2026
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2659 $1,124.81 19:45:49 30/01/2026
291 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2667 $1,003.57 18:53:59 30/01/2026
292 Binance.US Binance.US OP/USDT $0.2675 $983.42 19:59:53 30/01/2026
293 Flipster Flipster OP/USDT $0.2660 $860.37 20:00:16 30/01/2026
294 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,355.27 $846.82 18:54:33 30/01/2026
295 Korbit Korbit OP/KRW $0.2651 $845.47 20:00:12 30/01/2026
296 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2660 $756.59 19:59:51 30/01/2026
297 Helix Helix OP/USDT $0.2665 $698.59 20:00:15 30/01/2026
298 Young Platform Young Platform OP/EUR $0.2666 $634.58 20:00:16 30/01/2026
299 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.2667 $469.55 19:34:43 30/01/2026
300 Gemini Gemini OP/GUSD $0.2615 $370.35 19:54:50 30/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,420,080 với tỷ giá $0.2664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá