Optimism OP
Xếp hạng #87
01:23:00 02/02/2026
Giá Optimism (OP)
$0.2324 3.51%
0.000002971 BTC
6,178 VND
Thấp: $0.2212
Cao: $0.2410
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2280 | $290,242,252 | 01:00:10 02/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2281 | $161,463,871 | 01:00:15 02/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2281 | $91,640,610 | 01:00:15 02/02/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.2269 | $87,650,493 | 00:57:19 02/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2282 | $76,493,587 | 01:00:18 02/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.2313 | $73,870,625 | 01:03:16 02/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2274 | $66,761,334 | 00:54:16 02/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2276 | $48,589,688 | 00:57:15 02/02/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,390,846 | 00:54:15 02/02/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2282 | $39,841,689 | 01:00:16 02/02/2026 |
| 11 |  FameEX |
OP/USDT | $0.2269 | $38,959,494 | 00:57:16 02/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.2282 | $37,325,147 | 01:00:16 02/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2281 | $35,353,576 | 01:00:16 02/02/2026 |
| 14 |  BingX |
OP/USD | $0.6926 | $35,215,375 | 00:57:17 02/02/2026 |
| 15 |  Hibt |
OP/USDT | $0.2272 | $28,809,675 | 00:57:24 02/02/2026 |
| 16 |  Bybit |
OP/USDT | $0.2273 | $27,350,088 | 00:54:16 02/02/2026 |
| 17 |  OKX |
OP/USDT | $0.2270 | $27,198,299 | 00:55:55 02/02/2026 |
| 18 |  BVOX |
OP/USDT | $0.2268 | $26,440,255 | 00:57:15 02/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.2270 | $26,387,796 | 00:57:16 02/02/2026 |
| 20 |  AscendEX |
OP/USDT | $0.2273 | $26,277,548 | 00:54:15 02/02/2026 |
| 21 |  4E |
OP/USDT | $0.2331 | $24,410,971 | 20:51:20 01/02/2026 |
| 22 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 23 |  WHXEX |
OP/USDT | $0.2264 | $23,838,298 | 00:45:15 02/02/2026 |
| 24 |  CZR Exchange |
OP/USDT | $0.2281 | $23,602,046 | 01:00:16 02/02/2026 |
| 25 |  BiKing |
OP/USDT | $0.2269 | $19,572,900 | 00:57:16 02/02/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.2270 | $16,814,089 | 00:42:15 02/02/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.2269 | $16,498,379 | 00:57:20 02/02/2026 |
| 28 |  CoinW |
OP/USDT | $0.2270 | $15,731,443 | 00:57:16 02/02/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.2312 | $15,450,160 | 01:03:10 02/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.2269 | $15,209,475 | 00:57:16 02/02/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.2269 | $13,817,562 | 00:57:15 02/02/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.2282 | $13,076,565 | 01:00:16 02/02/2026 |
| 33 |  LBank |
OP/USDT | $0.2270 | $12,514,777 | 00:57:16 02/02/2026 |
| 34 |  Phemex |
OP/USDT | $0.2269 | $10,259,292 | 00:57:17 02/02/2026 |
| 35 |  NovaEx |
OP/USDT | $0.2283 | $10,252,130 | 01:00:16 02/02/2026 |
| 36 | NovaEx |
OP/USD | $0.2281 | $10,173,813 | 01:00:16 02/02/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.2314 | $9,722,366 | 01:03:16 02/02/2026 |
| 38 |  UZX |
OP/USDT | $0.2270 | $9,666,709 | 00:42:15 02/02/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.2281 | $9,610,699 | 01:00:16 02/02/2026 |
| 40 |  Bitget |
OP/USDT | $0.2274 | $9,492,493 | 00:54:16 02/02/2026 |
| 41 |  Cofinex |
OP/USDT | $0.2280 | $9,443,224 | 01:00:17 02/02/2026 |
| 42 |  YEX |
OP/USDT | $0.2273 | $9,373,786 | 00:54:16 02/02/2026 |
| 43 |  Zoomex |
OP/USDT | $0.2269 | $8,190,909 | 00:57:15 02/02/2026 |
| 44 |  Websea |
OP/USDT | $0.2284 | $8,155,273 | 01:00:22 02/02/2026 |
| 45 |  Ourbit |
OP/USDT | $0.2268 | $7,871,380 | 00:57:16 02/02/2026 |
| 46 | BiKing |
OP/USDT | $0.2272 | $7,629,441 | 00:57:10 02/02/2026 |
| 47 | Binance |
OP/USDT | $0.2273 | $7,549,974 | 00:56:42 02/02/2026 |
| 48 | Hotcoin |
OP/USDT | $0.2267 | $6,308,100 | 00:52:17 02/02/2026 |
| 49 |  Bibox |
OP/USDT | $0.5590 | $5,763,024 | 01:00:12 02/02/2026 |
| 50 |  BitradeX |
OP/USDT | $0.2269 | $5,658,773 | 00:57:15 02/02/2026 |
| 51 |  Grvt |
OP/USDT | $0.2279 | $5,616,790 | 01:03:16 02/02/2026 |
| 52 |  BlockFin |
OP/USDT | $0.2284 | $5,573,917 | 01:00:07 02/02/2026 |
| 53 | Binance |
OP/USD | $0.2272 | $5,437,714 | 00:54:50 02/02/2026 |
| 54 | WhiteBIT |
OP/USDT | $0.2266 | $4,996,484 | 00:42:08 02/02/2026 |
| 55 | OneBullEx |
OP/USDT | $0.2314 | $4,957,506 | 01:03:29 02/02/2026 |
| 56 | CoinW |
OP/USDT | $0.2272 | $4,753,100 | 00:57:09 02/02/2026 |
| 57 |  BTSE |
OP/USDT | $0.2273 | $4,633,397 | 00:54:15 02/02/2026 |
| 58 |  MGBX |
OP/USDT | $0.2279 | $4,489,518 | 01:00:16 02/02/2026 |
| 59 |  YUBIT |
OP/USDT | $0.2268 | $4,370,544 | 00:57:15 02/02/2026 |
| 60 |  EagleX |
OP/USDT | $0.2281 | $4,303,868 | 01:00:15 02/02/2026 |
| 61 |  B2Z Exchange |
OP/USD | $0.2284 | $4,170,496 | 01:00:15 02/02/2026 |
| 62 |  BITmarkets |
OP/USDT | $0.2283 | $4,168,878 | 01:00:15 02/02/2026 |
| 63 |  WEEX |
OP/USDT | $0.2270 | $3,996,877 | 00:57:10 02/02/2026 |
| 64 |  BitTap |
OP/USDT | $0.2269 | $3,970,721 | 00:57:16 02/02/2026 |
| 65 |  SuperEx |
OP/USDT | $0.2279 | $3,903,549 | 01:00:13 02/02/2026 |
| 66 |  BitMart |
OP/USDT | $0.2275 | $3,823,172 | 00:57:07 02/02/2026 |
| 67 | 4E |
OP/USDT | $0.2278 | $3,720,501 | 01:00:07 02/02/2026 |
| 68 |  BTCC |
OP/USDT | $0.2273 | $3,658,496 | 00:57:16 02/02/2026 |
| 69 |  BitbabyExchange |
OP/USDT | $0.2281 | $3,645,705 | 01:00:16 02/02/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.2282 | $3,637,642 | 01:00:15 02/02/2026 |
| 71 |  Gems Trade |
OP/USDT | $0.2275 | $3,632,738 | 00:54:10 02/02/2026 |
| 72 | OKX |
OP/USDT | $0.2274 | $3,627,789 | 00:56:24 02/02/2026 |
| 73 |  AstralX |
OP/USDT | $0.2288 | $3,535,367 | 01:00:07 02/02/2026 |
| 74 | FameEX |
OP/USDT | $0.2273 | $3,507,415 | 00:57:10 02/02/2026 |
| 75 | Bybit |
OP/USDT | $0.2275 | $3,388,599 | 00:54:12 02/02/2026 |
| 76 |  BloFin |
OP/USDT | $0.2273 | $3,333,899 | 00:57:11 02/02/2026 |
| 77 | DigiFinex |
OP/USDT | $0.2276 | $3,303,629 | 00:54:07 02/02/2026 |
| 78 | Hibt |
OP/USDT | $0.2268 | $3,278,260 | 00:57:10 02/02/2026 |
| 79 |  SunX |
OP/USDT | $0.2283 | $3,189,852 | 01:00:12 02/02/2026 |
| 80 |  CoinP |
OP/USDT | $0.2282 | $3,166,497 | 01:00:14 02/02/2026 |
| 81 | NovaEx |
OP/USDT | $0.2283 | $2,959,942 | 01:00:11 02/02/2026 |
| 82 |  KuCoin |
OP/USDT | $0.2275 | $2,908,143 | 00:54:18 02/02/2026 |
| 83 |  MEXC |
OP/USDT | $0.2274 | $2,716,054 | 00:54:11 02/02/2026 |
| 84 |  Millionero |
OP/USDT | $0.2281 | $2,612,004 | 01:00:15 02/02/2026 |
| 85 |  Toobit |
OP/USDT | $0.2270 | $2,602,555 | 00:57:16 02/02/2026 |
| 86 | AscendEX |
OP/USDT | $0.2276 | $2,596,331 | 00:54:11 02/02/2026 |
| 87 |  XXKK |
OP/USDT | $0.2274 | $2,577,679 | 00:54:09 02/02/2026 |
| 88 | CoinP |
OP/USDT | $0.2279 | $2,554,176 | 01:00:16 02/02/2026 |
| 89 |  Bilaxy |
OP/USDT | $0.2275 | $2,420,476 | 01:00:11 02/02/2026 |
| 90 |  Poloniex |
OP/USDT | $0.2276 | $2,368,793 | 00:59:23 02/02/2026 |
| 91 |  BYDFi |
OP/USDT | $0.2273 | $2,361,060 | 01:00:17 02/02/2026 |
| 92 |  Bitunix |
OP/USDT | $0.2269 | $2,313,197 | 00:57:15 02/02/2026 |
| 93 |  KCEX |
OP/USDT | $0.2269 | $2,252,993 | 00:57:15 02/02/2026 |
| 94 | Millionero |
OP/USDT | $0.2283 | $2,252,952 | 01:00:07 02/02/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.2269 | $2,079,513 | 00:57:18 02/02/2026 |
| 96 | BITmarkets |
OP/USD | $0.2280 | $2,066,082 | 01:00:09 02/02/2026 |
| 97 | MGBX |
OP/USDT | $0.2282 | $2,056,135 | 01:00:10 02/02/2026 |
| 98 | Darkex Exchange |
OP/USDT | $0.2278 | $1,988,843 | 01:00:10 02/02/2026 |
| 99 |  OneEx |
OP/USDT | $0.2282 | $1,976,227 | 01:00:07 02/02/2026 |
| 100 | B2Z Exchange |
OP/USD | $0.2280 | $1,933,874 | 01:00:12 02/02/2026 |
| 101 |  Gate |
OP/USDT | $0.2272 | $1,919,882 | 00:56:54 02/02/2026 |
| 102 | Ourbit |
OP/USDT | $0.2272 | $1,900,766 | 00:57:07 02/02/2026 |
| 103 |  XT.COM |
OP/USDT | $0.2270 | $1,865,286 | 00:57:09 02/02/2026 |
| 104 | Ekbit |
OP/USDT | $0.2282 | $1,843,387 | 01:00:08 02/02/2026 |
| 105 |  Tebbit |
OP/USDT | $0.2282 | $1,836,669 | 01:00:08 02/02/2026 |
| 106 | UZX |
OP/USDT | $0.2278 | $1,752,572 | 00:57:09 02/02/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.2281 | $1,720,165 | 01:00:18 02/02/2026 |
| 108 | LBank |
OP/USDT | $0.2272 | $1,694,574 | 00:57:14 02/02/2026 |
| 109 |  Echobit |
OP/USDT | $0.2283 | $1,581,475 | 01:00:10 02/02/2026 |
| 110 | Bitget |
OP/USDT | $0.2276 | $1,500,756 | 00:54:10 02/02/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.2272 | $1,490,492 | 00:57:09 02/02/2026 |
| 112 | Gate |
OP/USDT | $0.2273 | $1,484,837 | 00:54:19 02/02/2026 |
| 113 |  Bitrue |
OP/USDT | $0.2271 | $1,453,926 | 00:57:17 02/02/2026 |
| 114 |  HTX |
OP/USDT | $0.2275 | $1,440,792 | 00:59:54 02/02/2026 |
| 115 |  CRMClick |
OP/USDT | $0.2281 | $1,440,403 | 01:00:12 02/02/2026 |
| 116 | OrangeX |
OP/USDT | $0.2268 | $1,389,964 | 00:57:07 02/02/2026 |
| 117 | Zoomex |
OP/USDT | $0.2264 | $1,369,321 | 00:39:11 02/02/2026 |
| 118 | KuCoin |
OP/USDT | $0.2273 | $1,328,786 | 00:54:53 02/02/2026 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $2,308.22 | $1,206,801 | 00:59:55 02/02/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.2270 | $1,096,925 | 00:56:29 02/02/2026 |
| 121 | Phemex |
OP/USDT | $0.2276 | $1,014,130 | 00:57:11 02/02/2026 |
| 122 | Ju.com |
OP/USDT | $0.2282 | $972,218 | 01:00:08 02/02/2026 |
| 123 | CZR Exchange |
OP/USDT | $0.2283 | $955,636 | 01:00:13 02/02/2026 |
| 124 | BingX |
OP/USDT | $0.2270 | $824,723 | 00:57:10 02/02/2026 |
| 125 |  Deepcoin |
OP/USDT | $0.2271 | $823,323 | 00:57:15 02/02/2026 |
| 126 | WhiteBIT |
OP/USDC | $0.2272 | $817,822 | 00:42:08 02/02/2026 |
| 127 |  Hyperliquid |
OP/USD | $0.2274 | $770,639 | 00:57:26 02/02/2026 |
| 128 | BTCC |
OP/USDT | $0.2270 | $755,196 | 00:57:08 02/02/2026 |
| 129 | Coinlocally |
OP/USDT | $0.2278 | $728,685 | 01:00:13 02/02/2026 |
| 130 | Tapbit |
OP/USDT | $0.2272 | $723,649 | 00:57:07 02/02/2026 |
| 131 | Binance |
OP/USDC | $0.2270 | $685,319 | 00:56:42 02/02/2026 |
| 132 | BVOX |
OP/USDT | $0.2268 | $682,049 | 00:57:07 02/02/2026 |
| 133 | Toobit |
OP/USDT | $0.2271 | $671,961 | 00:57:07 02/02/2026 |
| 134 | BTSE |
OP/USDT | $0.2269 | $661,898 | 00:54:07 02/02/2026 |
| 135 |  EdgeX |
OP/USD | $0.2311 | $641,359 | 01:03:15 02/02/2026 |
| 136 | YEX |
OP/USD | $0.2273 | $620,839 | 00:54:16 02/02/2026 |
| 137 | Bitunix |
OP/USDT | $0.2271 | $601,680 | 00:57:07 02/02/2026 |
| 138 | HTX |
OP/USDT | $0.2274 | $580,648 | 00:54:23 02/02/2026 |
| 139 | CRMClick |
OP/USDT | $0.2274 | $578,661 | 01:00:15 02/02/2026 |
| 140 |  ZKE |
OP/USDT | $0.2283 | $573,355 | 01:00:13 02/02/2026 |
| 141 | BITmarkets |
OP/USDT | $0.2279 | $570,582 | 01:00:09 02/02/2026 |
| 142 | B2Z Exchange |
OP/USDT | $0.2279 | $570,579 | 01:00:12 02/02/2026 |
| 143 | BlockFin |
OP/USDT | $0.2281 | $551,314 | 01:00:15 02/02/2026 |
| 144 | MEXC |
OP/USDC | $0.2275 | $538,012 | 00:54:11 02/02/2026 |
| 145 | KCEX |
OP/USDT | $0.2273 | $497,634 | 00:57:09 02/02/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.2271 | $495,213 | 00:57:09 02/02/2026 |
| 147 |  Paribu |
OP/TRY | $0.2299 | $485,830 | 00:58:23 02/02/2026 |
| 148 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.2278 | $444,786 | 00:57:10 02/02/2026 |
| 150 |  Kraken |
OP/USD | $0.2279 | $439,313 | 00:59:55 02/02/2026 |
| 151 |  CoinChief |
OP/USDT | $0.2282 | $438,365 | 01:00:16 02/02/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.2278 | $426,879 | 00:57:08 02/02/2026 |
| 153 |  Upbit |
OP/KRW | $0.2302 | $417,616 | 00:56:53 02/02/2026 |
| 154 | YEX |
OPTIMISM/USDT | $0.2278 | $412,092 | 01:00:11 02/02/2026 |
| 155 | MEXC |
OP/USDC | $0.2276 | $380,627 | 00:54:16 02/02/2026 |
| 156 |  Bitcoiva |
OP/USDT | $0.2268 | $366,461 | 01:00:12 02/02/2026 |
| 157 | BitMart |
OP/USDC | $0.2275 | $364,543 | 00:57:07 02/02/2026 |
| 158 |  LeveX |
OP/USDT | $0.2282 | $344,449 | 01:00:15 02/02/2026 |
| 159 |  BitKan |
OP/USDT | $0.2281 | $338,017 | 01:00:12 02/02/2026 |
| 160 | Cofinex |
OP/USDC | $0.2278 | $331,568 | 01:00:17 02/02/2026 |
| 161 | NovaEx |
OP/USDC | $0.2282 | $325,549 | 01:00:11 02/02/2026 |
| 162 | WhiteBIT |
OP/TRY | $0.2276 | $316,708 | 00:42:08 02/02/2026 |
| 163 |  Lighter |
OP/USDC | $0.2266 | $316,582 | 00:57:15 02/02/2026 |
| 164 | OKX |
OP/USD | $0.2272 | $307,465 | 00:56:54 02/02/2026 |
| 165 | TruBit Pro Exchange |
OP/USDT | $0.2288 | $296,872 | 01:00:10 02/02/2026 |
| 166 |  Gemini |
OP/GUSD | $0.2272 | $254,565 | 00:57:28 02/02/2026 |
| 167 | Gemini |
OP/USDC | $0.2272 | $254,565 | 00:57:28 02/02/2026 |
| 168 |  Extended |
OP/USD | $0.2307 | $253,850 | 01:03:16 02/02/2026 |
| 169 |  Bitvavo |
OP/EUR | $0.2283 | $244,138 | 00:57:08 02/02/2026 |
| 170 | BYDFi |
OP/USDT | $0.2268 | $241,023 | 00:57:07 02/02/2026 |
| 171 |  Coinbase International Exchange |
OP/USDC | $0.2259 | $235,343 | 01:00:15 02/02/2026 |
| 172 |  Bitazza |
OP/USDT | $0.2278 | $218,870 | 01:00:12 02/02/2026 |
| 173 | Bitrue |
OP/XRP | $0.2282 | $218,407 | 00:57:09 02/02/2026 |
| 174 |  ONUS Pro |
OP/VNDC | $0.2286 | $214,937 | 01:00:13 02/02/2026 |
| 175 |  Bitfinex |
OP/XUSD | $0.2283 | $213,772 | 00:59:54 02/02/2026 |
| 176 |  Pionex |
OP/USDT | $0.2270 | $213,520 | 00:57:15 02/02/2026 |
| 177 |  Backpack Exchange |
OP/USDC | $0.2263 | $207,714 | 00:57:16 02/02/2026 |
| 178 |  TGEX |
OP/USDT | $0.2289 | $205,115 | 01:00:15 02/02/2026 |
| 179 |  UEEx |
OP/USDT | $0.2938 | $192,501 | 00:18:09 02/02/2026 |
| 180 |  CoinEx |
OP/USDT | $0.2259 | $185,874 | 00:59:23 02/02/2026 |
| 181 | Cofinex |
OP/USD | $0.2278 | $180,584 | 01:00:17 02/02/2026 |
| 182 |  Fastex |
OP/USDC | $0.2270 | $178,553 | 00:57:12 02/02/2026 |
| 183 | ONUS Pro |
OP/VNDC | $0.2280 | $177,515 | 01:00:16 02/02/2026 |
| 184 | Bybit |
OP/USDC | $0.2275 | $173,321 | 00:54:12 02/02/2026 |
| 185 | Fastex |
OP/USDT | $0.2268 | $167,745 | 00:57:12 02/02/2026 |
| 186 |  BigONE |
OP/USDT | $0.2278 | $154,449 | 00:57:10 02/02/2026 |
| 187 |  Bitkub |
OP/THB | $0.2269 | $152,729 | 00:54:09 02/02/2026 |
| 188 |  BiFinance |
OP/USDT | $0.2271 | $151,096 | 00:57:11 02/02/2026 |
| 189 |  Bithumb |
OP/KRW | $0.2316 | $148,630 | 00:59:54 02/02/2026 |
| 190 |  Globe Derivative Exchange |
OP/USD | $0.2282 | $147,805 | 01:00:15 02/02/2026 |
| 191 |  Uniswap v3 (Optimism) |
WETH/OP | $2,306.45 | $147,721 | 00:56:15 02/02/2026 |
| 192 |  Aster |
OP/USDT | $0.2258 | $146,862 | 00:54:15 02/02/2026 |
| 193 |  CEEX exchange |
OP/USDT | $0.2268 | $143,503 | 01:00:07 02/02/2026 |
| 194 | Pionex |
OP/USDT | $0.2272 | $137,081 | 00:57:08 02/02/2026 |
| 195 | Binance |
OP/TRY | $0.2290 | $135,725 | 00:56:42 02/02/2026 |
| 196 | Uniswap v3 (Optimism) |
USDC/OP | $0.9969 | $129,980 | 00:59:55 02/02/2026 |
| 197 |  Picol |
OP/USDT | $0.2283 | $120,591 | 01:00:11 02/02/2026 |
| 198 |  Dex-Trade |
OP/USDT | $0.2274 | $119,896 | 00:57:10 02/02/2026 |
| 199 | BloFin |
OP/USDT | $0.2270 | $118,631 | 00:57:16 02/02/2026 |
| 200 |  Niza.io |
OP/USD | $0.2272 | $112,538 | 00:54:12 02/02/2026 |
| 201 | Tebbit |
OP/USDT | $0.2281 | $102,806 | 01:00:16 02/02/2026 |
| 202 |  Binance TR |
OP/TRY | $0.2287 | $92,814.09 | 00:57:08 02/02/2026 |
| 203 | WEEX |
OP/USDC | $0.2269 | $92,410.90 | 00:57:10 02/02/2026 |
| 204 | Kraken |
OP/EUR | $0.2279 | $91,997.69 | 00:59:24 02/02/2026 |
| 205 |  Coinflare |
OP/USDT | $0.2282 | $91,961.27 | 01:00:15 02/02/2026 |
| 206 |  Bit2Me |
OP/EUR | $0.2279 | $90,963.04 | 00:57:09 02/02/2026 |
| 207 |  Bitstamp by Robinhood |
OP/USD | $0.2277 | $86,406.39 | 00:59:53 02/02/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.2274 | $83,263.41 | 01:00:12 02/02/2026 |
| 209 | Bit2Me |
OP/USDC | $0.2271 | $75,335.27 | 00:57:09 02/02/2026 |
| 210 |  EXMO.ME |
OP/USDC | $0.2284 | $73,194.45 | 01:00:10 02/02/2026 |
| 211 |  EXMO |
OP/USDC | $0.2276 | $72,952.16 | 00:54:11 02/02/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,308.60 | $69,733.88 | 00:59:55 02/02/2026 |
| 213 | ONUS Pro |
OP/USDT | $0.2278 | $68,332.08 | 01:00:16 02/02/2026 |
| 214 | Cofinex |
OP/USDT | $0.2280 | $63,282.39 | 01:00:07 02/02/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.2280 | $56,463.82 | 00:59:55 02/02/2026 |
| 216 |  BlueBit |
OP/USDT | $0.2272 | $56,431.48 | 01:00:10 02/02/2026 |
| 217 | BITmarkets |
OP/USDC | $0.2270 | $55,719.55 | 01:00:09 02/02/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.2270 | $55,719.29 | 01:00:12 02/02/2026 |
| 219 |  Coincall |
OP/USD | $0.2315 | $50,397.12 | 01:03:15 02/02/2026 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.2272 | $46,579.57 | 00:57:07 02/02/2026 |
| 221 | EXMO.ME |
OP/USDT | $0.2282 | $43,872.73 | 01:00:10 02/02/2026 |
| 222 | EXMO |
OP/USDT | $0.2275 | $43,739.27 | 00:54:11 02/02/2026 |
| 223 | Deepcoin |
OP/USDT | $0.2270 | $43,396.84 | 00:57:08 02/02/2026 |
| 224 | BYDFi |
OP/USDC | $0.2269 | $40,642.92 | 00:57:07 02/02/2026 |
| 225 | Bitrue |
OP/USDC | $0.2269 | $38,142.90 | 00:57:09 02/02/2026 |
| 226 | WhiteBIT |
OP/EUR | $0.2264 | $34,386.45 | 00:42:08 02/02/2026 |
| 227 |  dYdX v4 |
OP/USD | $0.2286 | $34,061.25 | 01:04:18 02/02/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.2273 | $33,802.05 | 00:57:07 02/02/2026 |
| 229 |  PrimeXBT |
OP/USDT | $0.2279 | $32,883.07 | 01:00:16 02/02/2026 |
| 230 |  Binance TH |
OP/USDT | $0.2270 | $31,746.42 | 00:57:10 02/02/2026 |
| 231 |  BtcTurk | Kripto |
OP/TRY | $0.2287 | $31,067.11 | 00:54:23 02/02/2026 |
| 232 | YEX |
OPTIMISM/USDC | $0.2282 | $29,261.88 | 01:00:11 02/02/2026 |
| 233 | Paribu |
OP/USDT | $0.2531 | $26,867.44 | 00:58:23 02/02/2026 |
| 234 | TGEX |
OP/USDT | $0.2268 | $26,105.87 | 00:42:10 02/02/2026 |
| 235 | Binance |
OP/BTC | $0.2272 | $25,453.69 | 00:56:54 02/02/2026 |
| 236 | LeveX |
OP/USDT | $0.2280 | $24,542.87 | 01:00:09 02/02/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.2288 | $23,245.65 | 00:56:29 02/02/2026 |
| 238 | Niza.io |
OP/EUR | $0.2279 | $22,841.07 | 00:54:12 02/02/2026 |
| 239 | Gate |
OP/USDC | $0.2272 | $21,782.24 | 00:56:54 02/02/2026 |
| 240 | SunX |
OP/USDT | $0.2282 | $20,280.51 | 01:00:18 02/02/2026 |
| 241 |  Paradex |
OP/USD | $0.2267 | $19,192.21 | 01:03:15 02/02/2026 |
| 242 | Phemex |
OP/USDC | $0.2274 | $19,180.81 | 00:57:11 02/02/2026 |
| 243 | Velodrome v3 (Optimism) |
USDC/OP | $0.9973 | $18,705.58 | 00:59:55 02/02/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3783 | $18,490.85 | 00:54:09 02/02/2026 |
| 245 | Crypto.com Exchange |
OP/USDT | $0.2270 | $17,448.07 | 00:57:07 02/02/2026 |
| 246 |  Bitbank |
OP/JPY | $0.2268 | $15,626.16 | 00:57:09 02/02/2026 |
| 247 |  ChangeNOW |
OP/BTC | $0.2306 | $14,398.09 | 00:54:10 02/02/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.2265 | $13,650.83 | 00:45:10 02/02/2026 |
| 249 | Dex-Trade |
OP/USDC | $0.2269 | $13,496.75 | 00:57:10 02/02/2026 |
| 250 |  Velodrome Finance v2 |
OP/USDC.e | $0.2279 | $12,375.09 | 00:59:55 02/02/2026 |
| 251 | Binance |
OP/EUR | $0.2264 | $12,156.78 | 00:56:42 02/02/2026 |
| 252 |  HashKey Global |
OP/USDT | $0.2268 | $11,105.55 | 00:57:10 02/02/2026 |
| 253 | Upbit |
OP/BTC | $0.2193 | $9,549.78 | 00:56:53 02/02/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,308.28 | $9,317.36 | 00:56:59 02/02/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.2278 | $9,302.60 | 00:59:55 02/02/2026 |
| 256 |  HashKey Exchange |
OP/USD | $0.2270 | $9,193.74 | 00:57:10 02/02/2026 |
| 257 | BtcTurk | Kripto |
OP/USDT | $0.2261 | $8,433.71 | 00:54:23 02/02/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2807 | $7,340.03 | 00:47:55 02/02/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $2,319.33 | $7,176.39 | 00:34:53 02/02/2026 |
| 260 | Bitrue |
OP/USDT | $0.2268 | $6,446.86 | 00:57:09 02/02/2026 |
| 261 |  TRIV |
OP/IDR | $0.2288 | $6,191.25 | 01:00:17 02/02/2026 |
| 262 | TRIV |
OP/USDT | $0.2280 | $6,189.99 | 01:00:17 02/02/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,311.68 | $5,934.60 | 01:01:09 02/02/2026 |
| 264 |  Foxbit |
OP/BRL | $0.2284 | $5,898.32 | 00:57:10 02/02/2026 |
| 265 |  XBO.com |
OP/USDT | $0.2275 | $5,643.20 | 00:54:11 02/02/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.2270 | $5,301.64 | 00:57:10 02/02/2026 |
| 267 |  Bitlo |
OP/USDT | $0.2267 | $5,141.80 | 01:00:08 02/02/2026 |
| 268 | KuCoin |
OP/USDC | $0.2270 | $4,990.86 | 00:54:53 02/02/2026 |
| 269 | Crypto.com Exchange |
OP/USD | $0.2255 | $4,779.03 | 00:51:16 02/02/2026 |
| 270 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 271 |  Kanga Exchange |
OP/USDT | $0.2270 | $4,666.35 | 01:00:11 02/02/2026 |
| 272 |  Indodax |
OP/IDR | $0.2314 | $4,455.80 | 00:59:23 02/02/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.2281 | $3,802.92 | 00:59:55 02/02/2026 |
| 274 | Gemini |
OP/GUSD | $0.2273 | $3,408.68 | 00:59:54 02/02/2026 |
| 275 | Gemini |
OP/USD | $0.2273 | $3,408.68 | 00:59:54 02/02/2026 |
| 276 | Gemini |
OP/USDC | $0.2273 | $3,408.68 | 00:59:53 02/02/2026 |
| 277 | Bitget |
OP/USDC | $0.2267 | $3,335.05 | 00:54:10 02/02/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9988 | $3,255.75 | 00:59:55 02/02/2026 |
| 279 | Kanga Exchange |
OP/USDC | $0.2270 | $3,209.63 | 01:00:11 02/02/2026 |
| 280 | Bitstamp by Robinhood |
OP/EUR | $0.2316 | $3,183.08 | 00:59:53 02/02/2026 |
| 281 |  Drift Protocol |
OP/USDC | $0.2272 | $3,163.26 | 01:00:15 02/02/2026 |
| 282 | Kanga Exchange |
OP/PLN | $0.2278 | $3,004.20 | 01:00:11 02/02/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2277 | $2,844.76 | 00:59:47 02/02/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $0.9945 | $2,399.09 | 01:02:51 02/02/2026 |
| 285 | Bitlo |
OP/TRY | $0.2285 | $2,197.41 | 01:00:08 02/02/2026 |
| 286 | OKX |
OP/EUR | $0.2285 | $1,978.35 | 00:56:54 02/02/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03898 | $1,878.77 | 00:56:33 02/02/2026 |
| 288 | Velodrome Finance v2 |
OP/VELO | $0.2299 | $1,877.25 | 00:59:17 02/02/2026 |
| 289 | ONUS Pro |
OP/USDT | $0.2294 | $1,835.49 | 01:00:13 02/02/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,825.35 | $1,587.14 | 23:14:47 01/02/2026 |
| 291 |  ZebPay |
OP/INR | $0.2433 | $1,438.55 | 01:00:13 02/02/2026 |
| 292 |  Ndax |
OP/CAD | $0.2415 | $1,422.13 | 01:00:11 02/02/2026 |
| 293 |  Helix |
OP/USDT | $0.2268 | $1,396.52 | 00:57:15 02/02/2026 |
| 294 | Bitfinex |
OP/XUST | $0.2328 | $1,287.18 | 00:59:23 02/02/2026 |
| 295 |  VinDAX |
OP/USDT | $0.2273 | $1,256.38 | 01:00:12 02/02/2026 |
| 296 |  BitMEX |
OP/USDT | $0.2373 | $1,200.50 | 00:57:15 02/02/2026 |
| 297 |  Binance.US |
OP/USDT | $0.2258 | $1,109.36 | 00:59:53 02/02/2026 |
| 298 |  Coinone |
OP/KRW | $0.2370 | $946.77 | 00:57:07 02/02/2026 |
| 299 | Bitazza |
OP/THB | $0.2241 | $868.39 | 01:00:12 02/02/2026 |
| 300 |  Korbit |
OP/KRW | $0.2344 | $654.01 | 00:57:14 02/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 02/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,242,252 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.