Optimism OP
Xếp hạng #118
04:23:00 01/08/2026
Giá Optimism (OP)
$0.08572 -3.77%
0.000001361 BTC
2,254 VND
Thấp: $0.08463
Cao: $0.08919
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08531 | $1,132,774,015 | 04:03:08 01/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08521 | $245,624,668 | 04:03:07 01/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08551 | $133,431,696 | 03:57:18 01/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08542 | $47,951,944 | 04:03:15 01/08/2026 |
| 5 |  KTX |
OP/USDT | $0.08560 | $24,807,653 | 04:03:15 01/08/2026 |
| 6 |  Binance |
OP/USDT | $0.08562 | $21,097,885 | 03:54:16 01/08/2026 |
| 7 |  OrangeX |
OP/USDT | $0.08551 | $16,110,909 | 03:57:15 01/08/2026 |
| 8 |  4E |
OP/USDT | $0.08551 | $13,888,688 | 03:57:15 01/08/2026 |
| 9 |  FameEX |
OP/USDT | $0.08561 | $12,445,517 | 03:57:19 01/08/2026 |
| 10 |  Bybit |
OP/USDT | $0.08549 | $10,861,155 | 03:54:16 01/08/2026 |
| 11 |  LBank |
OP/USDT | $0.08551 | $10,784,078 | 03:57:16 01/08/2026 |
| 12 |  Blockfinex |
OP/USDT | $0.08532 | $10,671,327 | 04:03:15 01/08/2026 |
| 13 |  WHXEX |
OP/USDT | $0.08532 | $10,671,327 | 04:03:16 01/08/2026 |
| 14 |  idax exchange |
OP/USDT | $0.08532 | $10,671,327 | 04:03:16 01/08/2026 |
| 15 |  Koinbay |
OP/USDT | $0.08551 | $10,533,149 | 03:57:15 01/08/2026 |
| 16 |  Hibt |
OP/USDT | $0.08561 | $10,068,577 | 03:57:20 01/08/2026 |
| 17 |  BTSE |
OP/USDT | $0.08571 | $9,695,477 | 03:57:15 01/08/2026 |
| 18 |  Biconomy.com |
OP/USDT | $0.08551 | $9,391,410 | 03:57:15 01/08/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.08554 | $9,386,481 | 04:03:15 01/08/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.08541 | $9,364,676 | 04:00:15 01/08/2026 |
| 21 |  BVOX |
OP/USDT | $0.08572 | $8,411,867 | 03:54:15 01/08/2026 |
| 22 |  CoinW |
OP/USDT | $0.08561 | $7,777,786 | 03:57:19 01/08/2026 |
| 23 |  WOO X Pro |
OP/USDT | $0.08541 | $7,448,177 | 04:03:16 01/08/2026 |
| 24 |  BiKing |
OP/USDT | $0.08531 | $6,728,172 | 04:03:16 01/08/2026 |
| 25 |  Batonex |
OP/USDT | $0.08551 | $6,643,994 | 04:00:16 01/08/2026 |
| 26 |  Ourbit |
OP/USDT | $0.08561 | $6,603,701 | 03:57:16 01/08/2026 |
| 27 |  Grvt |
OP/USDT | $0.08497 | $6,207,884 | 22:27:18 31/07/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.08561 | $6,000,262 | 04:00:16 01/08/2026 |
| 29 |  BTCC |
OP/USDT | $0.08571 | $5,923,900 | 03:57:15 01/08/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.08541 | $5,850,610 | 04:03:16 01/08/2026 |
| 31 |  BlockFin |
OP/USDT | $0.08551 | $4,584,831 | 03:57:07 01/08/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.08462 | $4,076,039 | 03:57:15 01/08/2026 |
| 33 |  CZR Exchange |
OP/USDT | $0.08531 | $3,754,586 | 04:03:17 01/08/2026 |
| 34 |  YEX |
OP/USDT | $0.08531 | $3,602,641 | 04:03:16 01/08/2026 |
| 35 |  UZX |
OP/USDT | $0.08551 | $3,505,927 | 03:57:15 01/08/2026 |
| 36 |  OneEx |
OP/USDT | $0.08541 | $3,477,324 | 04:03:11 01/08/2026 |
| 37 |  AstralX |
OP/USDT | $0.08566 | $3,457,018 | 04:00:07 01/08/2026 |
| 38 |  Zoomex |
OP/USDT | $0.08556 | $3,260,120 | 03:57:15 01/08/2026 |
| 39 |  Websea |
OP/USDT | $0.08561 | $3,238,124 | 03:57:17 01/08/2026 |
| 40 |  XT.COM |
OP/USDT | $0.08561 | $3,188,905 | 03:57:41 01/08/2026 |
| 41 |  Toobit |
OP/USDT | $0.08551 | $3,069,185 | 03:57:18 01/08/2026 |
| 42 |  Phemex |
OP/USDT | $0.08561 | $2,848,060 | 03:57:16 01/08/2026 |
| 43 |  Tapbit |
OP/USDT | $0.08561 | $2,765,552 | 03:57:15 01/08/2026 |
| 44 |  BloFin |
OP/USDT | $0.08551 | $2,738,943 | 03:54:10 01/08/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.08551 | $2,493,910 | 03:57:17 01/08/2026 |
| 46 | Binance |
OP/USDT | $0.08561 | $2,443,134 | 03:56:42 01/08/2026 |
| 47 | BiKing |
OP/USDT | $0.08540 | $2,434,178 | 04:03:12 01/08/2026 |
| 48 |  BitGW Exchange |
OP/USDT | $0.08562 | $2,423,881 | 03:57:10 01/08/2026 |
| 49 |  Gems Trade |
OP/USDT | $0.08539 | $2,406,550 | 04:03:08 01/08/2026 |
| 50 |  OKX |
OP/USDT | $0.08559 | $2,405,270 | 03:56:24 01/08/2026 |
| 51 |  BitMart |
OP/USDT | $0.08531 | $2,364,202 | 04:03:07 01/08/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.08491 | $2,353,855 | 04:03:07 01/08/2026 |
| 53 |  CrypFine |
OP/USDT | $0.08571 | $2,161,097 | 03:57:16 01/08/2026 |
| 54 | Hotcoin |
OP/USDT | $0.08561 | $2,160,387 | 03:57:11 01/08/2026 |
| 55 | BITmarkets |
OP/USD | $0.08580 | $2,048,357 | 04:00:07 01/08/2026 |
| 56 | B2Z Exchange |
OP/USD | $0.08530 | $1,975,661 | 04:03:07 01/08/2026 |
| 57 | WOO X Pro |
OP/USDT | $0.08530 | $1,962,212 | 04:03:12 01/08/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.08531 | $1,911,767 | 04:03:16 01/08/2026 |
| 59 |  BitradeX |
OP/USDT | $0.08563 | $1,864,321 | 03:54:15 01/08/2026 |
| 60 |  Cofinex |
OP/USDT | $0.08531 | $1,754,456 | 04:03:15 01/08/2026 |
| 61 |  Bitget |
OP/USDT | $0.08552 | $1,750,895 | 03:54:15 01/08/2026 |
| 62 |  YUBIT |
OP/USDT | $0.08551 | $1,686,119 | 03:57:15 01/08/2026 |
| 63 |  SuperEx |
OP/USDT | $0.08560 | $1,596,300 | 04:03:13 01/08/2026 |
| 64 |  MEXC |
OP/USDT | $0.08551 | $1,593,881 | 03:57:16 01/08/2026 |
| 65 |  CoinChief |
OP/USDT | $0.08570 | $1,580,732 | 03:57:08 01/08/2026 |
| 66 |  MGBX |
OP/USDT | $0.08581 | $1,429,344 | 03:57:16 01/08/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.08531 | $1,375,278 | 04:03:15 01/08/2026 |
| 68 |  Echobit |
OP/USDT | $0.08560 | $1,342,016 | 03:57:10 01/08/2026 |
| 69 |  EVEDEX |
OP/USD | $0.08559 | $1,297,732 | 04:06:16 01/08/2026 |
| 70 |  WEEX |
OP/USDT | $0.08561 | $1,291,934 | 03:57:12 01/08/2026 |
| 71 |  CoinP |
OP/USDT | $0.08541 | $1,224,006 | 04:03:07 01/08/2026 |
| 72 | BTCC |
OP/USDT | $0.08570 | $1,220,547 | 03:57:07 01/08/2026 |
| 73 | DigiFinex |
OP/USDT | $0.08560 | $1,188,077 | 03:57:10 01/08/2026 |
| 74 |  Hyperliquid |
OP/USDC | $0.08561 | $1,135,892 | 03:57:26 01/08/2026 |
| 75 |  BitTap |
OP/USDT | $0.08531 | $1,065,212 | 04:03:16 01/08/2026 |
| 76 | CoinP |
OP/USDT | $0.08520 | $1,038,227 | 04:03:15 01/08/2026 |
| 77 |  Bitunix |
OP/USDT | $0.08562 | $1,036,659 | 03:51:16 01/08/2026 |
| 78 | CoinW |
OP/USDT | $0.08564 | $1,036,125 | 03:57:07 01/08/2026 |
| 79 |  BitDelta |
OP/USDT | $0.08570 | $953,819 | 03:57:10 01/08/2026 |
| 80 |  KCEX |
OP/USDT | $0.08561 | $931,309 | 03:57:15 01/08/2026 |
| 81 | BITmarkets |
OP/USDT | $0.08581 | $893,229 | 04:00:07 01/08/2026 |
| 82 | BTSE |
OP/USDT | $0.08581 | $892,288 | 03:57:07 01/08/2026 |
| 83 | B2Z Exchange |
OP/USDT | $0.08556 | $860,371 | 04:03:07 01/08/2026 |
| 84 |  x.me Exchange |
OP/USDT | $0.08561 | $832,376 | 04:00:17 01/08/2026 |
| 85 |  Bitbase |
OP/USDT | $0.08551 | $804,916 | 03:57:24 01/08/2026 |
| 86 |  Bitstamp by Robinhood |
OP/USD | $0.08571 | $804,496 | 03:59:23 01/08/2026 |
| 87 | Bybit |
OP/USDT | $0.08562 | $768,714 | 03:54:11 01/08/2026 |
| 88 | BVOX |
OP/USDT | $0.08571 | $762,361 | 03:54:10 01/08/2026 |
| 89 |  KuCoin |
OP/USDT | $0.08561 | $761,986 | 03:57:25 01/08/2026 |
| 90 |  BYDFi |
OP/USDT | $0.08542 | $747,461 | 04:03:15 01/08/2026 |
| 91 | Phemex |
OP/USDT | $0.08570 | $744,575 | 03:57:10 01/08/2026 |
| 92 |  VinDAX |
OP/USDT | $0.08521 | $743,537 | 04:03:08 01/08/2026 |
| 93 | Hibt |
OP/USDT | $0.08581 | $726,404 | 03:51:12 01/08/2026 |
| 94 | WhiteBIT |
OP/USDT | $0.08570 | $701,077 | 03:57:07 01/08/2026 |
| 95 | LBank |
OP/USDT | $0.08570 | $660,922 | 03:57:08 01/08/2026 |
| 96 |  CRMClick |
OP/USDT | $0.08560 | $659,277 | 04:03:12 01/08/2026 |
| 97 |  HTX |
OP/USDT | $0.08601 | $658,536 | 03:59:24 01/08/2026 |
| 98 |  Poloniex |
OP/USDT | $0.08551 | $620,454 | 03:59:23 01/08/2026 |
| 99 | Toobit |
OP/USDT | $0.08560 | $617,922 | 03:57:09 01/08/2026 |
| 100 | XT.COM |
OP/USDT | $0.08560 | $605,803 | 03:57:08 01/08/2026 |
| 101 | UZX |
OP/USDT | $0.08560 | $596,954 | 03:57:09 01/08/2026 |
| 102 | OrangeX |
OP/USDT | $0.08490 | $591,580 | 03:57:10 01/08/2026 |
| 103 | Binance |
OP/USDC | $0.08559 | $496,725 | 03:56:42 01/08/2026 |
| 104 | Bybit |
OP/USD | $0.08554 | $482,925 | 03:54:16 01/08/2026 |
| 105 | Ourbit |
OP/USDT | $0.08571 | $468,701 | 03:57:08 01/08/2026 |
| 106 | FameEX |
OP/USDT | $0.08570 | $443,759 | 03:57:07 01/08/2026 |
| 107 |  Gate |
OP/USDT | $0.08560 | $443,166 | 03:56:24 01/08/2026 |
| 108 |  ApeX Omni |
OP/USDT | $0.08561 | $436,654 | 04:06:17 01/08/2026 |
| 109 |  BiFinance |
OP/USDT | $0.08560 | $419,984 | 03:57:09 01/08/2026 |
| 110 |  Bitcastle |
OP/USDT | $0.08540 | $397,963 | 04:03:18 01/08/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.08560 | $373,648 | 03:57:07 01/08/2026 |
| 112 | Gate |
OP/USDT | $0.08549 | $358,279 | 03:54:19 01/08/2026 |
| 113 | BitMart |
OP/USDC | $0.08543 | $351,811 | 04:03:07 01/08/2026 |
| 114 | WOO X Pro |
OP/USDC | $0.08538 | $294,336 | 04:03:12 01/08/2026 |
| 115 | Tapbit |
OP/USDT | $0.08560 | $279,882 | 03:57:07 01/08/2026 |
| 116 |  Bitvavo |
OP/EUR | $0.08564 | $278,380 | 03:57:08 01/08/2026 |
| 117 | EasiCoin |
OP/USDT | $0.08541 | $268,956 | 04:03:10 01/08/2026 |
| 118 |  Pionex |
OP/USDT | $0.08551 | $250,967 | 03:57:15 01/08/2026 |
| 119 |  ZKE |
OP/USDT | $0.08531 | $236,305 | 04:03:09 01/08/2026 |
| 120 | Bitbase |
OP/USDT | $0.08561 | $231,187 | 03:57:18 01/08/2026 |
| 121 | Zoomex |
OP/USDT | $0.08560 | $230,788 | 03:57:07 01/08/2026 |
| 122 |  Bitazza |
OP/USDT | $0.08561 | $226,627 | 04:03:08 01/08/2026 |
| 123 | Bitget |
OP/USDT | $0.08561 | $225,263 | 03:54:56 01/08/2026 |
| 124 |  BitKan |
OP/USDT | $0.08561 | $222,932 | 04:03:10 01/08/2026 |
| 125 |  Deepcoin |
OP/USDT | $0.08508 | $218,856 | 22:45:15 31/07/2026 |
| 126 | KuCoin |
OP/USDT | $0.08561 | $218,235 | 03:59:53 01/08/2026 |
| 127 |  Coinbase International Exchange |
OP/USDC | $0.08527 | $211,208 | 04:03:15 01/08/2026 |
| 128 |  Ekbit |
OP/USDT | $0.08530 | $209,655 | 04:03:15 01/08/2026 |
| 129 |  ASTX |
OP/USDT | $0.08551 | $200,662 | 04:03:11 01/08/2026 |
| 130 |  Bitrue |
OP/USDT | $0.08571 | $193,854 | 03:57:17 01/08/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.08491 | $189,046 | 04:03:12 01/08/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/OP | $1,865.31 | $188,829 | 03:02:49 01/08/2026 |
| 133 | ASTX |
OP/USDT | $0.08530 | $182,002 | 04:03:16 01/08/2026 |
| 134 |  Coinbase Exchange |
OP/USD | $0.08600 | $177,434 | 03:56:30 01/08/2026 |
| 135 | HTX |
OP/USDT | $0.08531 | $172,967 | 03:57:16 01/08/2026 |
| 136 | Cofinex |
OP/USDC | $0.08528 | $172,355 | 04:03:15 01/08/2026 |
| 137 | Phemex |
OP/USDC | $0.08567 | $166,456 | 03:57:10 01/08/2026 |
| 138 | BlockFin |
OP/USDT | $0.08551 | $152,773 | 04:00:19 01/08/2026 |
| 139 | Bitunix |
OP/USDT | $0.08571 | $142,944 | 03:51:07 01/08/2026 |
| 140 |  Backpack Exchange |
OP/USDC | $0.08557 | $141,881 | 03:57:15 01/08/2026 |
| 141 | Binance |
OP/TRY | $0.08542 | $134,729 | 03:56:42 01/08/2026 |
| 142 |  BingX |
OP/USDT | $0.08560 | $128,680 | 03:57:07 01/08/2026 |
| 143 | BloFin |
OP/USDT | $0.08551 | $123,829 | 04:00:16 01/08/2026 |
| 144 |  Kraken |
OP/USD | $0.08560 | $121,995 | 03:59:24 01/08/2026 |
| 145 |  BigONE |
OP/USDT | $0.08691 | $116,297 | 03:51:07 01/08/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.08557 | $116,214 | 03:57:07 01/08/2026 |
| 147 |  Binance TR |
OP/TRY | $0.08542 | $112,313 | 03:57:10 01/08/2026 |
| 148 |  LeveX |
OP/USDT | $0.08540 | $111,770 | 04:03:15 01/08/2026 |
| 149 |  Upbit |
OP/KRW | $0.08526 | $110,145 | 03:56:53 01/08/2026 |
| 150 |  CoinTR |
OP/TRY | $0.08500 | $109,134 | 03:57:07 01/08/2026 |
| 151 |  Bitkub |
OP/THB | $0.08577 | $104,519 | 03:57:07 01/08/2026 |
| 152 | MEXC |
OP/USDC | $0.08558 | $94,226.43 | 03:57:16 01/08/2026 |
| 153 | x.me Exchange |
OP/USDT | $0.08551 | $92,375.24 | 04:00:11 01/08/2026 |
| 154 | MGBX |
OP/USDT | $0.08561 | $89,033.75 | 03:57:11 01/08/2026 |
| 155 | Bitrue |
OP/XRP | $0.08697 | $81,650.95 | 03:57:10 01/08/2026 |
| 156 | BITmarkets |
OP/USDC | $0.08579 | $80,058.96 | 04:00:07 01/08/2026 |
| 157 | Bybit |
OP/USDC | $0.08568 | $78,695.95 | 03:54:11 01/08/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.08560 | $76,791.51 | 04:03:07 01/08/2026 |
| 159 | BYDFi |
OP/USDT | $0.08560 | $76,093.07 | 03:57:10 01/08/2026 |
| 160 | KCEX |
OP/USDT | $0.08570 | $75,667.59 | 03:57:12 01/08/2026 |
| 161 | WhiteBIT |
OP/EUR | $0.08534 | $71,691.09 | 03:57:07 01/08/2026 |
| 162 | CoinTR |
OP/USDT | $0.08490 | $69,900.85 | 03:57:07 01/08/2026 |
| 163 | KTX |
OP/USDT | $0.08551 | $65,423.27 | 04:03:08 01/08/2026 |
| 164 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9988 | $65,107.46 | 03:54:15 01/08/2026 |
| 165 | Bitget |
OP/USDC | $0.08568 | $60,300.67 | 03:54:56 01/08/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,206.14 | 04:03:07 01/08/2026 |
| 167 |  CEEX exchange |
OP/USDT | $0.08491 | $52,461.83 | 04:03:08 01/08/2026 |
| 168 | Cofinex |
OP/USDT | $0.08541 | $51,998.89 | 04:03:09 01/08/2026 |
| 169 | Cofinex |
OP/USDC | $0.08548 | $50,510.93 | 04:03:09 01/08/2026 |
| 170 | Pionex |
OP/USDT | $0.08571 | $49,008.57 | 03:57:07 01/08/2026 |
| 171 | MEXC |
OP/USDT | $0.08559 | $47,569.33 | 03:57:07 01/08/2026 |
| 172 |  XXKK |
OP/USDT | $0.08541 | $45,183.87 | 04:03:15 01/08/2026 |
| 173 |  Coincall |
OP/USD | $0.08557 | $45,058.15 | 04:06:16 01/08/2026 |
| 174 |  Picol |
OP/USDT | $0.08551 | $43,266.90 | 04:03:08 01/08/2026 |
| 175 | WEEX |
OP/USDC | $0.08558 | $38,642.75 | 03:57:12 01/08/2026 |
| 176 |  Niza.io |
OP/USD | $0.08840 | $37,212.38 | 22:06:07 30/07/2026 |
| 177 | Bitrue |
OP/USDC | $0.08497 | $35,733.18 | 03:57:10 01/08/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.08591 | $35,659.54 | 04:03:08 01/08/2026 |
| 179 | Kraken |
OP/EUR | $0.08566 | $34,759.23 | 03:59:24 01/08/2026 |
| 180 |  Bit2Me |
OP/EUR | $0.08566 | $34,359.10 | 04:00:08 01/08/2026 |
| 181 |  BtcTurk | Kripto |
OP/TRY | $0.08538 | $33,884.82 | 03:57:23 01/08/2026 |
| 182 |  Bithumb |
OP/KRW | $0.08527 | $32,834.07 | 03:59:54 01/08/2026 |
| 183 | Gate |
OP/USDC | $0.08579 | $31,980.42 | 03:56:24 01/08/2026 |
| 184 | OKX |
OP/USD | $0.08571 | $30,340.92 | 03:56:53 01/08/2026 |
| 185 |  AlphaX |
OP/USDT | $0.08540 | $29,568.07 | 04:03:16 01/08/2026 |
| 186 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9998 | $28,934.74 | 03:54:15 01/08/2026 |
| 187 |  Lighter |
OP/USDC | $0.08575 | $28,789.19 | 04:00:15 01/08/2026 |
| 188 | WhiteBIT |
OP/USDC | $0.08597 | $28,635.98 | 03:57:07 01/08/2026 |
| 189 |  Blynex |
OP/USDT | $0.08537 | $28,076.31 | 04:03:07 01/08/2026 |
| 190 | YEX |
OPTIMISM/USDC | $0.08537 | $27,878.93 | 04:03:12 01/08/2026 |
| 191 | MEXC |
OP/USDC | $0.08575 | $25,597.47 | 03:57:07 01/08/2026 |
| 192 |  LATOKEN |
OP/USDT | $0.08584 | $25,156.30 | 03:57:07 01/08/2026 |
| 193 | OKX |
OP/EUR | $0.08557 | $23,389.40 | 03:56:53 01/08/2026 |
| 194 | WhiteBIT |
OP/TRY | $0.08576 | $22,655.71 | 03:57:07 01/08/2026 |
| 195 |  CoinEx |
OP/USDT | $0.08553 | $20,778.90 | 03:59:23 01/08/2026 |
| 196 | SunX |
OP/USDT | $0.08530 | $18,711.23 | 04:03:17 01/08/2026 |
| 197 |  HashKey Exchange |
OP/USD | $0.08570 | $18,075.86 | 03:57:10 01/08/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.08601 | $17,959.75 | 04:03:09 01/08/2026 |
| 199 |  Extended |
OP/USD | $0.08595 | $17,933.77 | 04:06:17 01/08/2026 |
| 200 |  Bilaxy |
OP/USDT | $0.09829 | $17,417.84 | 04:03:11 01/08/2026 |
| 201 |  MemeMax |
OP/USDC | $0.08558 | $16,977.62 | 04:06:16 01/08/2026 |
| 202 |  Orderly |
OP/USDC | $0.08558 | $16,977.37 | 04:06:16 01/08/2026 |
| 203 |  Ulink |
OP/USDT | $1.72 | $16,699.01 | 04:03:25 01/08/2026 |
| 204 |  Binance TH |
OP/USDT | $0.08560 | $16,496.00 | 03:57:07 01/08/2026 |
| 205 | BtcTurk | Kripto |
OP/USDT | $0.08661 | $15,364.00 | 03:57:23 01/08/2026 |
| 206 | LeveX |
OP/USDT | $0.08541 | $14,534.59 | 04:03:09 01/08/2026 |
| 207 | Bitazza |
OP/THB | $0.08523 | $14,329.65 | 04:03:08 01/08/2026 |
| 208 | BitDelta |
OP/USDC | $0.08707 | $14,067.02 | 23:48:07 29/07/2026 |
| 209 |  Paribu |
OP/TRY | $0.08566 | $13,724.55 | 04:00:24 01/08/2026 |
| 210 | Velodrome v3 (Optimism) |
WETH/OP | $1,860.32 | $13,030.48 | 03:54:15 01/08/2026 |
| 211 | BITmarkets |
OP/IDR | $0.08555 | $12,534.85 | 04:00:07 01/08/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $1,859.55 | $11,985.19 | 03:57:45 01/08/2026 |
| 213 | Niza.io |
OP/EUR | $0.08821 | $11,415.40 | 22:06:07 30/07/2026 |
| 214 | Coinbase Exchange |
OP/USDT | $0.08591 | $10,571.87 | 03:56:30 01/08/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $10,544.12 | 03:54:15 01/08/2026 |
| 216 |  AEGET |
OP/USDT | $0.08551 | $10,092.23 | 04:03:16 01/08/2026 |
| 217 | Ekbit |
OP/USDT | $0.08551 | $10,092.23 | 04:03:10 01/08/2026 |
| 218 | Deepcoin |
OP/USDT | $0.08565 | $9,962.80 | 03:57:10 01/08/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.08547 | $9,690.16 | 04:02:27 01/08/2026 |
| 220 |  XBO.com |
OP/USDT | $0.08602 | $9,627.04 | 03:57:07 01/08/2026 |
| 221 | OKX |
OP/USDC | $0.08573 | $9,035.20 | 03:56:53 01/08/2026 |
| 222 |  Crypto.com Exchange |
OP/USD | $0.08550 | $8,726.92 | 03:57:07 01/08/2026 |
| 223 |  Kanga Exchange |
OP/USDT | $0.08541 | $7,717.13 | 04:03:07 01/08/2026 |
| 224 |  Globe Derivative Exchange |
OP/USD | $0.08547 | $7,344.66 | 04:03:17 01/08/2026 |
| 225 | Kanga Exchange |
OP/PLN | $0.08590 | $7,202.75 | 04:03:07 01/08/2026 |
| 226 | AEGET |
OP/USDT | $0.08532 | $7,091.93 | 04:03:17 01/08/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.08561 | $6,907.61 | 04:06:17 01/08/2026 |
| 228 | KuCoin |
OP/USDC | $0.08628 | $6,727.56 | 03:59:23 01/08/2026 |
| 229 | Bitrue |
OP/USDT | $0.08490 | $6,602.69 | 03:57:10 01/08/2026 |
| 230 | Kanga Exchange |
OP/USDC | $0.08568 | $6,567.36 | 04:03:07 01/08/2026 |
| 231 | BYDFi |
OP/USDC | $0.08557 | $5,913.24 | 03:57:10 01/08/2026 |
| 232 | Paribu |
OP/USDT | $0.08591 | $5,723.60 | 04:00:24 01/08/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2077 | $5,485.67 | 03:56:13 01/08/2026 |
| 234 |  Aster |
OP/USDT | $0.08542 | $4,212.00 | 03:54:15 01/08/2026 |
| 235 |  Bitbank |
OP/JPY | $0.08590 | $4,084.11 | 03:57:07 01/08/2026 |
| 236 | OKX |
OP/TRY | $0.08416 | $3,416.96 | 03:56:24 01/08/2026 |
| 237 |  PrimeXBT |
OP/USDT | $0.08551 | $2,796.54 | 04:06:26 01/08/2026 |
| 238 | Crypto.com Exchange |
OP/USDT | $0.08560 | $2,265.02 | 03:57:07 01/08/2026 |
| 239 |  Bitlo |
OP/USDT | $0.08570 | $2,259.54 | 03:57:09 01/08/2026 |
| 240 |  Foxbit |
OP/BRL | $0.08634 | $2,259.43 | 04:00:11 01/08/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.08491 | $2,132.17 | 04:03:10 01/08/2026 |
| 242 |  TRIV |
OP/IDR | $0.08569 | $1,990.25 | 04:03:10 01/08/2026 |
| 243 | TRIV |
OP/USDT | $0.08541 | $1,990.15 | 04:03:10 01/08/2026 |
| 244 |  Gemini |
OP/GUSD | $0.08549 | $1,862.38 | 03:59:53 01/08/2026 |
| 245 | Gemini |
OP/USD | $0.08550 | $1,862.38 | 03:59:54 01/08/2026 |
| 246 | Gemini |
OP/USDC | $0.08548 | $1,862.38 | 03:59:54 01/08/2026 |
| 247 |  Velodrome Finance v2 |
WETH/OP | $1,863.17 | $1,797.28 | 03:02:47 01/08/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,859.62 | $1,516.02 | 03:57:51 01/08/2026 |
| 249 |  Flipster |
OP/USDT | $0.08551 | $1,082.11 | 04:03:23 01/08/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.08627 | $1,077.09 | 03:57:07 01/08/2026 |
| 251 | Bitstamp by Robinhood |
OP/EUR | $0.08493 | $1,069.06 | 03:59:53 01/08/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.08575 | $1,068.42 | 03:55:53 01/08/2026 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.08646 | $1,057.52 | 02:38:49 01/08/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.08567 | $1,014.35 | 03:57:13 01/08/2026 |
| 255 |  Coinone |
OP/KRW | $0.08803 | $1,003.97 | 03:56:53 01/08/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.08581 | $899.99 | 04:03:07 01/08/2026 |
| 257 |  Ndax |
OP/CAD | $0.08630 | $729.82 | 04:00:08 01/08/2026 |
| 258 |  dYdX v4 |
OP/USD | $0.08502 | $591.64 | 04:07:17 01/08/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.08690 | $532.07 | 03:03:17 01/08/2026 |
| 260 |  OKJ |
OP/JPY | $0.08642 | $496.57 | 04:00:11 01/08/2026 |
| 261 | Bitlo |
OP/TRY | $0.08563 | $482.62 | 03:57:09 01/08/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.02788 | $226.69 | 03:59:43 01/08/2026 |
| 263 |  CoinJar |
OP/AUD | $0.08947 | $205.79 | 04:00:30 01/08/2026 |
| 264 | CoinJar |
OP/USD | $0.08946 | $205.76 | 04:00:30 01/08/2026 |
| 265 |  Binance.US |
OP/USDT | $0.08291 | $204.67 | 03:59:53 01/08/2026 |
| 266 |  Indodax |
OP/IDR | $0.08975 | $199.93 | 04:02:54 01/08/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,310.50 | $191.59 | 03:03:17 01/08/2026 |
| 268 |  OpenSwap (Optimism) |
OP/OPENX | $0.08549 | $167.11 | 03:01:11 01/08/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.08567 | $147.96 | 03:57:15 01/08/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $143.44 | 03:54:15 01/08/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08567 | $133.23 | 03:57:47 01/08/2026 |
| 272 | Uniswap v4 (Optimism) |
ETH/OP | $1,863.18 | $122.72 | 03:02:55 01/08/2026 |
| 273 |  Tokocrypto |
OP/USDT | $0.08561 | $105.87 | 03:57:10 01/08/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.08560 | $103.39 | 03:03:51 01/08/2026 |
| 275 |  Bitfinex |
OP/XUSD | $0.08611 | $87.50 | 03:59:23 01/08/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.08560 | $79.72 | 03:07:43 01/08/2026 |
| 277 |  Zipswap |
WETH/OP | $1,860.82 | $63.78 | 03:02:57 01/08/2026 |
| 278 | Binance.US |
OP/USD | $0.08500 | $60.56 | 03:59:53 01/08/2026 |
| 279 | Velodrome Finance v2 |
WSTETH/OP | $2,310.17 | $38.25 | 03:02:11 01/08/2026 |
| 280 |  CEX.IO |
OP/USDC | $0.08574 | $28.38 | 03:57:10 01/08/2026 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08692 | $24.75 | 01:02:13 01/08/2026 |
| 282 | CEX.IO |
OP/EUR | $0.08593 | $21.90 | 03:57:10 01/08/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.08560 | $20.94 | 02:49:25 01/08/2026 |
| 284 |  Korbit |
OP/KRW | $0.08645 | $17.85 | 03:54:07 01/08/2026 |
| 285 | Velodrome Finance v2 |
FRAX/OP | $0.9941 | $17.11 | 03:07:31 01/08/2026 |
| 286 | CEX.IO |
OP/USD | $0.08566 | $16.00 | 03:57:10 01/08/2026 |
| 287 | CEX.IO |
OP/USDT | $0.08569 | $15.01 | 03:57:10 01/08/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.08571 | $14.52 | 03:57:51 01/08/2026 |
| 289 |  ADEN |
OP/USDT | $0.08549 | $12.00 | 04:06:55 01/08/2026 |
| 290 |  WazirX |
OP/USDT | $0.08590 | $9.99 | 04:03:12 01/08/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.08560 | $8.39 | 01:00:31 01/08/2026 |
| 292 | Velodrome Finance |
OP/DAI | $0.08574 | $8.07 | 03:54:17 01/08/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,307.29 | $7.92 | 03:32:53 01/08/2026 |
| 294 |  BitTrade |
OP/JPY | $0.08604 | $7.57 | 04:00:07 01/08/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.08576 | $7.54 | 03:54:43 01/08/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.08578 | $5.57 | 03:07:25 01/08/2026 |
| 297 |  Paradex |
OP/USD | $0.09156 | $4.88 | 12:39:15 31/07/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.08576 | $4.62 | 03:54:45 01/08/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.08560 | $4.41 | 19:00:57 31/07/2026 |
| 300 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08654 | $4.08 | 00:54:57 01/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 01/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,774,015 với tỷ giá $0.08531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.