Optimism OP
Xếp hạng #116
04:29:00 07/10/2026
Giá Optimism (OP)
$0.1311 -6.65%
0.000001532 BTC
3,397 VND
Thấp: $0.1308
Cao: $0.1407
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1316 | $990,814,151 | 04:00:12 07/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1316 | $229,951,874 | 04:00:11 07/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1314 | $90,835,959 | 03:57:16 07/10/2026 |
| 4 |  Aivora Exchange |
OP/USDT | $0.1316 | $82,835,088 | 03:57:17 07/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1317 | $54,832,384 | 03:57:15 07/10/2026 |
| 6 |  BlockFin |
OP/USDT | $0.1318 | $44,321,990 | 03:57:07 07/10/2026 |
| 7 |  4E |
OP/USDT | $0.1318 | $41,186,322 | 03:57:15 07/10/2026 |
| 8 |  KTX |
OP/USDT | $0.1316 | $38,541,868 | 03:57:15 07/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1316 | $30,906,577 | 03:54:17 07/10/2026 |
| 10 |  BloFin |
OP/USDT | $0.1318 | $26,532,868 | 03:57:16 07/10/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1313 | $24,476,359 | 03:51:16 07/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1316 | $22,135,301 | 03:57:16 07/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1317 | $21,489,385 | 03:57:15 07/10/2026 |
| 14 |  BASEKX |
OP/USDT | $0.1316 | $19,422,101 | 03:57:16 07/10/2026 |
| 15 |  LBank |
OP/USDT | $0.1316 | $17,985,088 | 03:57:16 07/10/2026 |
| 16 |  FameEX |
OP/USDT | $0.1316 | $17,878,811 | 03:57:21 07/10/2026 |
| 17 |  BitDelta |
OP/USDT | $0.1314 | $17,672,289 | 03:51:08 07/10/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1317 | $13,555,264 | 03:57:16 07/10/2026 |
| 19 |  BTCC |
OP/USDT | $0.1321 | $12,730,425 | 03:57:16 07/10/2026 |
| 20 |  Bybit |
OP/USDT | $0.1315 | $12,406,642 | 03:54:16 07/10/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1316 | $9,927,337 | 03:57:18 07/10/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1316 | $9,927,235 | 03:57:15 07/10/2026 |
| 23 |  Koinbay |
OP/USDT | $0.1313 | $9,727,225 | 03:51:15 07/10/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1316 | $9,596,697 | 03:57:16 07/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1316 | $9,399,623 | 03:57:16 07/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1316 | $9,206,134 | 03:57:15 07/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1316 | $7,947,906 | 03:57:16 07/10/2026 |
| 28 |  MEXC |
OP/USDT | $0.1316 | $7,005,913 | 03:54:16 07/10/2026 |
| 29 |  Hibt |
OP/USDT | $0.1316 | $6,983,171 | 03:57:17 07/10/2026 |
| 30 |  CoinW |
OP/USDT | $0.1316 | $6,132,005 | 03:57:18 07/10/2026 |
| 31 |  Grvt |
OP/USDT | $0.1320 | $6,028,029 | 21:36:16 06/10/2026 |
| 32 |  AstralX |
OP/USDT | $0.1317 | $5,363,547 | 03:54:09 07/10/2026 |
| 33 | Binance |
OP/USDT | $0.1317 | $5,122,545 | 03:56:54 07/10/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1314 | $5,028,404 | 03:45:18 07/10/2026 |
| 35 |  UZX |
OP/USDT | $0.1316 | $4,864,564 | 03:57:15 07/10/2026 |
| 36 |  BingX |
OP/USDT | $0.1316 | $4,756,828 | 03:57:19 07/10/2026 |
| 37 |  Websea |
OP/USDT | $0.1315 | $4,663,026 | 03:57:17 07/10/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.1317 | $4,618,707 | 03:57:16 07/10/2026 |
| 39 |  XT.COM |
OP/USDT | $0.1315 | $4,574,059 | 03:57:44 07/10/2026 |
| 40 |  WEEX |
OP/USDT | $0.1316 | $4,022,866 | 03:57:17 07/10/2026 |
| 41 |  OneEx |
OP/USDT | $0.1318 | $3,843,919 | 03:57:12 07/10/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1316 | $3,790,521 | 03:57:15 07/10/2026 |
| 43 |  YEX |
OP/USDT | $0.1315 | $3,748,875 | 04:00:16 07/10/2026 |
| 44 |  EasiCoin |
OP/USDT | $0.1316 | $3,731,630 | 03:57:16 07/10/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1315 | $3,715,596 | 03:57:19 07/10/2026 |
| 46 |  BVOX |
OP/USDT | $0.1315 | $3,523,005 | 03:57:15 07/10/2026 |
| 47 |  Cofinex |
OP/USDT | $0.1314 | $3,224,450 | 04:00:17 07/10/2026 |
| 48 |  Bitget |
OP/USDT | $0.1316 | $3,220,750 | 03:54:16 07/10/2026 |
| 49 |  OneBullEx |
OP/USDT | $0.1316 | $3,189,854 | 03:57:15 07/10/2026 |
| 50 |  AEGET |
OP/USDT | $0.1315 | $2,999,387 | 04:00:18 07/10/2026 |
| 51 |  SuperEx |
OP/USDT | $0.1316 | $2,997,917 | 03:51:10 07/10/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.1316 | $2,979,594 | 03:57:17 07/10/2026 |
| 53 |  OmniX |
OP/USDT | $0.1317 | $2,695,367 | 03:57:10 07/10/2026 |
| 54 |  BitGW Exchange |
OP/USDT | $0.1313 | $2,663,690 | 03:51:15 07/10/2026 |
| 55 | BTCC |
OP/USDT | $0.1317 | $2,561,346 | 03:57:12 07/10/2026 |
| 56 |  ASTX |
OP/USDT | $0.1315 | $2,431,953 | 04:00:16 07/10/2026 |
| 57 |  OKX |
OP/USDT | $0.1316 | $2,380,648 | 03:56:54 07/10/2026 |
| 58 |  MGBX |
OP/USDT | $0.1316 | $2,339,385 | 03:57:28 07/10/2026 |
| 59 | WEEX |
OP/USDT | $0.1318 | $2,333,009 | 03:57:10 07/10/2026 |
| 60 |  Gems Trade |
OP/USDT | $0.1317 | $2,331,228 | 03:57:12 07/10/2026 |
| 61 |  BitradeX |
OP/USDT | $0.1315 | $2,280,950 | 03:57:15 07/10/2026 |
| 62 |  Bitbaby |
OP/USDT | $0.1317 | $2,238,517 | 03:57:16 07/10/2026 |
| 63 |  KCEX |
OP/USDT | $0.1316 | $2,208,074 | 03:57:15 07/10/2026 |
| 64 | Hotcoin |
OP/USDT | $0.1317 | $1,960,600 | 03:57:13 07/10/2026 |
| 65 | TruBit Pro Exchange |
OP/USDT | $0.1310 | $1,881,746 | 03:57:10 07/10/2026 |
| 66 | CoinW |
OP/USDT | $0.1316 | $1,868,156 | 03:57:14 07/10/2026 |
| 67 |  BitTap |
OP/USDT | $0.1316 | $1,836,559 | 03:57:16 07/10/2026 |
| 68 |  CoinP |
OP/USDT | $0.1287 | $1,807,890 | 22:27:15 30/09/2026 |
| 69 | CoinP |
OP/USDT | $0.1287 | $1,670,326 | 22:27:16 30/09/2026 |
| 70 |  Toobit |
OP/USDT | $0.1316 | $1,630,212 | 03:57:16 07/10/2026 |
| 71 | Hibt |
OP/USDT | $0.1318 | $1,535,870 | 03:57:08 07/10/2026 |
| 72 | Toobit |
OP/USDT | $0.1318 | $1,518,922 | 03:57:08 07/10/2026 |
| 73 | LBank |
OP/USDT | $0.1317 | $1,361,573 | 03:57:10 07/10/2026 |
| 74 |  Echobit |
OP/USDT | $0.1317 | $1,334,126 | 03:57:09 07/10/2026 |
| 75 | OrangeX |
OP/USDT | $0.1310 | $1,312,508 | 03:51:09 07/10/2026 |
| 76 |  Phemex |
OP/USDT | $0.1318 | $1,297,572 | 03:57:09 07/10/2026 |
| 77 | XT.COM |
OP/USDT | $0.1318 | $1,237,236 | 03:57:12 07/10/2026 |
| 78 |  Poloniex |
OP/USDT | $0.1315 | $1,226,564 | 03:59:53 07/10/2026 |
| 79 |  WhiteBIT |
OP/USDT | $0.1314 | $1,191,702 | 03:48:10 07/10/2026 |
| 80 | UZX |
OP/USDT | $0.1317 | $1,188,296 | 03:57:07 07/10/2026 |
| 81 | Bybit |
OP/USDT | $0.1316 | $1,172,936 | 03:54:12 07/10/2026 |
| 82 |  YUBIT |
OP/USDT | $0.1316 | $1,150,588 | 03:57:15 07/10/2026 |
| 83 |  x.me Exchange |
OP/USDT | $0.1317 | $1,120,297 | 03:57:17 07/10/2026 |
| 84 | FameEX |
OP/USDT | $0.1317 | $1,106,437 | 03:57:12 07/10/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1315 | $1,096,688 | 03:57:16 07/10/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1315 | $1,089,442 | 03:57:15 07/10/2026 |
| 87 |  KuCoin |
OP/USDT | $0.1319 | $1,010,568 | 03:47:24 07/10/2026 |
| 88 | Ourbit |
OP/USDT | $0.1314 | $993,215 | 03:51:08 07/10/2026 |
| 89 | KuCoin |
OP/USDT | $0.1316 | $972,313 | 03:54:19 07/10/2026 |
| 90 | DigiFinex |
OP/USDT | $0.1318 | $937,094 | 03:57:07 07/10/2026 |
| 91 |  Bitcastle |
OP/USDT | $0.1316 | $924,628 | 03:57:17 07/10/2026 |
| 92 | WhiteBIT |
OP/USDT | $0.1314 | $868,099 | 03:48:15 07/10/2026 |
| 93 |  EVEDEX |
OP/USD | $0.1315 | $780,057 | 04:00:15 07/10/2026 |
| 94 |  VinDAX |
OP/USDT | $0.1313 | $771,550 | 03:57:09 07/10/2026 |
| 95 |  B2Z Exchange |
OP/USD | $0.1318 | $753,147 | 04:00:09 07/10/2026 |
| 96 |  BITmarkets |
OP/USD | $0.1319 | $751,432 | 03:57:07 07/10/2026 |
| 97 |  Gate |
OP/USDT | $0.1316 | $749,120 | 03:54:20 07/10/2026 |
| 98 |  CRMClick |
OP/USDT | $0.1396 | $687,146 | 03:57:09 07/10/2026 |
| 99 |  HTX |
OP/USDT | $0.1396 | $686,816 | 03:59:25 07/10/2026 |
| 100 | Binance |
OP/USDC | $0.1317 | $670,986 | 03:56:54 07/10/2026 |
| 101 |  ApeX Omni |
OP/USDT | $0.1314 | $639,159 | 04:00:17 07/10/2026 |
| 102 |  Hyperliquid |
OP/USDC | $0.1316 | $581,655 | 03:54:26 07/10/2026 |
| 103 | BlockFin |
OP/USDT | $0.1315 | $518,653 | 03:57:15 07/10/2026 |
| 104 | ASTX |
OP/USDT | $0.1317 | $518,085 | 04:00:12 07/10/2026 |
| 105 | BiKing |
OP/USDT | $0.1318 | $512,484 | 03:57:12 07/10/2026 |
| 106 |  BiFinance |
OP/USDT | $0.1317 | $489,240 | 03:57:07 07/10/2026 |
| 107 |  BitKan |
OP/USDT | $0.1317 | $450,376 | 03:57:09 07/10/2026 |
| 108 | KTX |
OP/USDT | $0.1318 | $447,484 | 03:57:08 07/10/2026 |
| 109 | Bitbase |
OP/USDT | $0.1317 | $426,451 | 03:09:07 07/10/2026 |
| 110 |  ZKE |
OP/USDT | $0.1316 | $416,771 | 03:57:10 07/10/2026 |
| 111 |  BTSE |
OP/USDT | $0.1317 | $387,698 | 03:57:15 07/10/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1317 | $387,670 | 03:57:16 07/10/2026 |
| 113 |  Extended |
OP/USD | $0.1315 | $381,046 | 04:00:17 07/10/2026 |
| 114 | B2Z Exchange |
OP/USD | $0.1314 | $373,146 | 04:00:15 07/10/2026 |
| 115 |  Deepcoin |
OP/USDT | $0.1316 | $362,324 | 03:57:15 07/10/2026 |
| 116 | Gate |
OP/USDT | $0.1316 | $354,180 | 03:56:24 07/10/2026 |
| 117 | Zoomex |
OP/USDT | $0.1316 | $351,909 | 03:54:15 07/10/2026 |
| 118 |  Upbit |
OP/KRW | $0.1331 | $344,969 | 03:56:23 07/10/2026 |
| 119 | YEX |
OPTIMISM/USDT | $0.1310 | $343,170 | 04:00:08 07/10/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1317 | $327,765 | 03:56:59 07/10/2026 |
| 121 |  Kraken |
OP/USD | $0.1317 | $317,890 | 03:59:53 07/10/2026 |
| 122 |  EdgeX |
OP/USDC | $0.1315 | $317,236 | 04:00:16 07/10/2026 |
| 123 |  Tebbit |
OP/USDT | $0.1318 | $310,597 | 03:57:08 07/10/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1317 | $303,251 | 03:57:08 07/10/2026 |
| 125 | EasiCoin |
OP/USDT | $0.1318 | $284,939 | 03:57:09 07/10/2026 |
| 126 | WhiteBIT |
OP/EUR | $0.1313 | $280,912 | 03:48:10 07/10/2026 |
| 127 | Binance |
OP/TRY | $0.1318 | $270,471 | 03:56:54 07/10/2026 |
| 128 |  Bitkub |
OP/THB | $0.1318 | $258,914 | 03:57:07 07/10/2026 |
| 129 |  Binance TH |
OP/USDT | $0.1318 | $253,792 | 03:57:08 07/10/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1317 | $250,483 | 04:00:12 07/10/2026 |
| 131 |  TxFlow |
OP/USDC | $0.1314 | $222,393 | 03:49:09 07/10/2026 |
| 132 |  Bitrue |
OP/USDT | $0.1318 | $211,129 | 03:57:17 07/10/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1319 | $210,841 | 03:48:10 07/10/2026 |
| 134 | BingX |
OP/USDT | $0.1315 | $204,722 | 03:54:12 07/10/2026 |
| 135 |  Pionex |
OP/USDT | $0.1316 | $198,642 | 03:57:16 07/10/2026 |
| 136 | WhiteBIT |
OP/TRY | $0.1319 | $193,178 | 03:48:10 07/10/2026 |
| 137 | Bitunix |
OP/USDT | $0.1317 | $191,277 | 03:57:12 07/10/2026 |
| 138 | MGBX |
OP/USDT | $0.1318 | $187,586 | 03:57:13 07/10/2026 |
| 139 | BloFin |
OP/USDT | $0.1314 | $185,833 | 03:48:16 07/10/2026 |
| 140 | x.me Exchange |
OP/USDT | $0.1316 | $183,500 | 03:57:13 07/10/2026 |
| 141 |  Bit2Me |
OP/EUR | $0.1317 | $175,704 | 03:57:08 07/10/2026 |
| 142 | Kraken |
OP/EUR | $0.1316 | $175,287 | 03:59:53 07/10/2026 |
| 143 |  Coinstore |
OP/USDT | $0.1315 | $170,011 | 03:57:07 07/10/2026 |
| 144 |  Deribit |
OP/USDC | $0.1328 | $165,097 | 21:43:04 06/10/2026 |
| 145 | OKX |
OP/USDC | $0.1316 | $163,647 | 03:56:23 07/10/2026 |
| 146 | Bitrue |
OP/XRP | $0.1307 | $161,067 | 03:57:12 07/10/2026 |
| 147 | Bitget |
OP/USDT | $0.1316 | $160,950 | 03:54:51 07/10/2026 |
| 148 | BYDFi |
OP/USDT | $0.1318 | $159,229 | 03:57:08 07/10/2026 |
| 149 |  LeveX |
OP/USDT | $0.1316 | $158,725 | 03:57:15 07/10/2026 |
| 150 |  Bitstamp by Robinhood |
OP/USD | $0.1316 | $154,893 | 03:59:23 07/10/2026 |
| 151 |  Binance TR |
OP/TRY | $0.1318 | $152,898 | 03:57:09 07/10/2026 |
| 152 |  Bitvavo |
OP/EUR | $0.1315 | $152,617 | 03:57:09 07/10/2026 |
| 153 | Phemex |
OP/USDC | $0.1316 | $148,839 | 03:57:09 07/10/2026 |
| 154 | WEEX |
OP/USDC | $0.1317 | $143,220 | 03:57:10 07/10/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/OP | $2,698.23 | $136,926 | 03:50:05 07/10/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.1317 | $126,067 | 03:57:08 07/10/2026 |
| 157 | MEXC |
OP/USDC | $0.1316 | $121,087 | 03:54:16 07/10/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1338 | $119,254 | 03:59:54 07/10/2026 |
| 159 |  PrimeXBT |
OP/USDT | $0.1315 | $115,590 | 04:00:16 07/10/2026 |
| 160 |  BtcTurk | Kripto |
OP/TRY | $0.1314 | $109,906 | 03:59:53 07/10/2026 |
| 161 | Pionex |
OP/USDT | $0.1317 | $109,036 | 03:57:08 07/10/2026 |
| 162 | KCEX |
OP/USDT | $0.1318 | $107,199 | 03:57:12 07/10/2026 |
| 163 |  BigONE |
OP/USDT | $0.1320 | $104,890 | 03:57:08 07/10/2026 |
| 164 | Bybit |
OP/USDC | $0.1314 | $103,890 | 03:54:12 07/10/2026 |
| 165 | MEXC |
OP/USDT | $0.1316 | $100,250 | 03:54:10 07/10/2026 |
| 166 |  XXKK |
OP/USDT | $0.1316 | $96,954.45 | 04:00:07 07/10/2026 |
| 167 |  Picol |
OP/USDT | $0.1317 | $96,169.96 | 03:57:11 07/10/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1312 | $91,003.57 | 03:51:09 07/10/2026 |
| 169 |  Variational |
OP/USDC | $0.1314 | $85,868.52 | 04:00:16 07/10/2026 |
| 170 |  Aster |
OP/USDT | $0.1315 | $84,091.89 | 03:54:15 07/10/2026 |
| 171 |  Niza.io |
OP/USD | $0.1316 | $80,171.81 | 03:57:09 07/10/2026 |
| 172 | CoinTR |
OP/USDT | $0.1310 | $79,073.86 | 03:51:09 07/10/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1320 | $69,984.43 | 03:57:09 07/10/2026 |
| 174 |  Revolut X |
OP/USD | $0.1315 | $67,688.17 | 03:57:08 07/10/2026 |
| 175 |  Coincall |
OP/USD | $0.1315 | $65,999.19 | 04:00:15 07/10/2026 |
| 176 | TxFlow |
OP/USDC | $0.1316 | $65,067.86 | 03:54:16 07/10/2026 |
| 177 | OneBullEx |
OP/USDT | $0.1281 | $59,261.63 | 03:57:10 07/10/2026 |
| 178 | Cofinex |
OP/USDC | $0.1315 | $59,174.87 | 04:00:17 07/10/2026 |
| 179 |  CEEX exchange |
OP/USDT | $0.1310 | $58,099.21 | 04:00:08 07/10/2026 |
| 180 | Tebbit |
OP/USDT | $0.1316 | $57,132.49 | 03:57:16 07/10/2026 |
| 181 |  Backpack Exchange |
OP/USDC | $0.1315 | $56,887.94 | 03:57:16 07/10/2026 |
| 182 |  Lighter |
OP/USDC | $0.1324 | $54,865.47 | 03:57:15 07/10/2026 |
| 183 | Cofinex |
OP/USDT | $0.1316 | $51,449.53 | 04:00:11 07/10/2026 |
| 184 | Gate |
OP/USDC | $0.1314 | $51,173.29 | 03:56:24 07/10/2026 |
| 185 | Cofinex |
OP/USDC | $0.1313 | $50,462.36 | 04:00:11 07/10/2026 |
| 186 | Coinbase Exchange |
OP/USDT | $0.1313 | $50,254.38 | 03:56:29 07/10/2026 |
| 187 |  Blynex |
OP/USDT | $0.1314 | $49,196.72 | 03:51:09 07/10/2026 |
| 188 | HTX |
OP/USDT | $0.1318 | $47,204.35 | 03:54:16 07/10/2026 |
| 189 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $46,377.78 | 03:49:59 07/10/2026 |
| 190 | Bitget |
OP/USDC | $0.1315 | $45,400.89 | 03:54:51 07/10/2026 |
| 191 |  Foxbit |
OP/BRL | $0.1323 | $45,201.93 | 03:57:08 07/10/2026 |
| 192 | Niza.io |
OP/EUR | $0.1317 | $44,791.08 | 03:57:09 07/10/2026 |
| 193 | Bitrue |
OP/USDC | $0.1330 | $38,927.47 | 03:57:12 07/10/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.1316 | $37,250.58 | 04:00:08 07/10/2026 |
| 195 |  Crypto.com Exchange |
OP/USDT | $0.1317 | $35,592.99 | 03:57:07 07/10/2026 |
| 196 | Crypto.com Exchange |
OP/USD | $0.1317 | $34,760.89 | 03:57:07 07/10/2026 |
| 197 |  Globe Derivative Exchange |
OP/USD | $0.1317 | $33,814.04 | 03:57:17 07/10/2026 |
| 198 |  LATOKEN |
OP/USDT | $0.1320 | $30,500.99 | 03:57:07 07/10/2026 |
| 199 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $28,381.84 | 03:49:53 07/10/2026 |
| 200 |  Paribu |
OP/TRY | $0.1316 | $28,100.21 | 03:59:53 07/10/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1311 | $27,292.40 | 03:57:08 07/10/2026 |
| 202 | MEXC |
OP/USDC | $0.1315 | $26,422.05 | 03:54:10 07/10/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1319 | $25,877.58 | 03:59:53 07/10/2026 |
| 204 | BASEKX |
OP/USDT | $0.1318 | $25,867.14 | 03:57:07 07/10/2026 |
| 205 | AEGET |
OP/USDT | $0.1318 | $25,867.12 | 03:57:07 07/10/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,693.76 | $22,163.15 | 03:59:37 07/10/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/OP | $2,692.29 | $21,969.60 | 03:58:25 07/10/2026 |
| 208 | B2Z Exchange |
OP/USDT | $0.1315 | $21,309.83 | 04:00:09 07/10/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1317 | $21,237.05 | 03:55:07 07/10/2026 |
| 210 | BTSE |
OP/USDT | $0.1318 | $21,192.89 | 03:57:07 07/10/2026 |
| 211 | BITmarkets |
OP/USDT | $0.1318 | $21,192.85 | 03:57:07 07/10/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1322 | $20,816.28 | 03:57:08 07/10/2026 |
| 213 | LeveX |
OP/USDT | $0.1318 | $18,803.12 | 03:57:09 07/10/2026 |
| 214 |  Ulink |
OP/USDT | $1.72 | $18,327.19 | 04:00:18 07/10/2026 |
| 215 | BVOX |
OP/USDT | $0.1315 | $18,005.95 | 03:57:07 07/10/2026 |
| 216 | Deepcoin |
OP/USDT | $0.1317 | $18,003.69 | 03:57:07 07/10/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.09839 | $17,435.50 | 03:57:07 07/10/2026 |
| 218 | Revolut X |
OP/EUR | $0.1316 | $13,878.46 | 03:57:08 07/10/2026 |
| 219 | Paribu |
OP/USDT | $0.1317 | $13,588.78 | 03:59:53 07/10/2026 |
| 220 | SunX |
OP/USDT | $0.1315 | $13,218.07 | 04:00:18 07/10/2026 |
| 221 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $12,362.17 | 03:38:27 07/10/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1315 | $11,644.34 | 04:00:17 07/10/2026 |
| 223 | OKX |
OP/EUR | $0.1317 | $10,259.40 | 03:56:23 07/10/2026 |
| 224 |  XBO.com |
OP/USDT | $0.1317 | $8,811.28 | 04:00:07 07/10/2026 |
| 225 | OKX |
OP/TRY | $0.1313 | $7,360.08 | 03:56:54 07/10/2026 |
| 226 |  Indodax |
OP/IDR | $0.1311 | $6,831.26 | 03:59:24 07/10/2026 |
| 227 |  Tokocrypto |
OP/USDT | $0.1318 | $6,383.67 | 03:57:09 07/10/2026 |
| 228 | BYDFi |
OP/USDC | $0.1317 | $6,110.05 | 03:57:08 07/10/2026 |
| 229 |  Velodrome Finance v2 |
WETH/OP | $2,696.71 | $5,985.17 | 03:42:37 07/10/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.1325 | $5,481.71 | 03:30:10 07/10/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.1316 | $5,165.14 | 03:57:09 07/10/2026 |
| 232 |  Kanga Exchange |
OP/PLN | $0.1318 | $4,978.79 | 03:57:07 07/10/2026 |
| 233 | Kanga Exchange |
OP/USDC | $0.1315 | $4,510.58 | 03:57:07 07/10/2026 |
| 234 | Kanga Exchange |
OP/USDT | $0.1314 | $4,391.21 | 03:57:07 07/10/2026 |
| 235 |  TRIV |
OP/IDR | $0.1319 | $3,989.14 | 03:57:11 07/10/2026 |
| 236 | TRIV |
OP/USDT | $0.1317 | $3,988.02 | 03:57:11 07/10/2026 |
| 237 | KuCoin |
OP/USDC | $0.1319 | $3,813.97 | 03:47:24 07/10/2026 |
| 238 | WOO X Pro |
OP/USDT | $0.1317 | $3,518.65 | 03:57:07 07/10/2026 |
| 239 | Velodrome Finance v2 |
OP/VELO | $0.1326 | $3,429.49 | 03:59:47 07/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3630 | $3,408.20 | 03:17:53 07/10/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1310 | $3,343.34 | 03:57:08 07/10/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $2,691.82 | $2,894.95 | 03:55:07 07/10/2026 |
| 243 | Bitstamp by Robinhood |
OP/EUR | $0.1318 | $2,588.03 | 03:59:53 07/10/2026 |
| 244 | Revolut X |
OP/GBP | $0.1319 | $2,452.24 | 03:57:08 07/10/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1316 | $2,392.79 | 04:00:07 07/10/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.1342 | $2,149.91 | 21:51:17 06/10/2026 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.1322 | $2,099.35 | 03:51:47 07/10/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1316 | $1,728.10 | 03:55:07 07/10/2026 |
| 249 | Bitrue |
OP/USDT | $0.1310 | $1,719.37 | 03:57:12 07/10/2026 |
| 250 | B2Z Exchange |
OP/USDC | $0.1318 | $1,686.19 | 04:00:09 07/10/2026 |
| 251 | BITmarkets |
OP/USDC | $0.1318 | $1,683.76 | 03:57:07 07/10/2026 |
| 252 | WOO X Pro |
OP/USDC | $0.1384 | $1,537.17 | 03:12:11 07/10/2026 |
| 253 | Uniswap v4 (Optimism) |
ETH/OP | $2,695.78 | $1,349.03 | 03:42:37 07/10/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1314 | $1,343.76 | 03:42:35 07/10/2026 |
| 255 |  AlphaX |
OP/USDT | $0.1315 | $1,292.72 | 03:57:18 07/10/2026 |
| 256 |  Bitfinex |
OP/XUST | $0.1317 | $1,109.90 | 03:59:23 07/10/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.1354 | $923.52 | 03:57:11 07/10/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.1315 | $894.11 | 03:38:27 07/10/2026 |
| 259 |  Gemini |
OP/USD | $0.1311 | $888.65 | 03:59:54 07/10/2026 |
| 260 | Bitlo |
OP/TRY | $0.1316 | $768.06 | 04:00:07 07/10/2026 |
| 261 | Bitazza |
OP/THB | $0.1342 | $697.18 | 04:00:12 07/10/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1314 | $697.00 | 03:42:37 07/10/2026 |
| 263 | Upbit |
OP/BTC | $0.1336 | $652.66 | 03:56:53 07/10/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,355.18 | $557.42 | 03:49:53 07/10/2026 |
| 265 |  Binance.US |
OP/USDT | $0.1310 | $535.72 | 03:59:23 07/10/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.03055 | $495.03 | 03:58:25 07/10/2026 |
| 267 |  Coinone |
OP/KRW | $0.1333 | $463.22 | 03:59:23 07/10/2026 |
| 268 |  ChangeNOW |
OP/BTC | $0.1341 | $449.31 | 04:00:07 07/10/2026 |
| 269 | BITmarkets |
OP/IDR | $0.1316 | $435.18 | 03:57:07 07/10/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1313 | $402.27 | 03:27:09 07/10/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1310 | $328.84 | 00:17:13 07/10/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $286.04 | 03:49:57 07/10/2026 |
| 273 | Velodrome Finance v2 |
OP/FRXETH | $0.1313 | $276.75 | 03:49:55 07/10/2026 |
| 274 | Binance.US |
OP/USD | $0.1330 | $257.00 | 03:59:23 07/10/2026 |
| 275 | Bitfinex |
OP/XUSD | $0.1309 | $251.66 | 03:59:23 07/10/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.1313 | $167.26 | 03:49:59 07/10/2026 |
| 277 | Velodrome Finance v2 |
OP/DHT | $0.1325 | $159.46 | 03:24:53 07/10/2026 |
| 278 |  Flipster |
OP/USDT | $0.1321 | $151.63 | 03:57:15 07/10/2026 |
| 279 |  CoinJar |
OP/AUD | $0.1358 | $150.35 | 03:57:33 07/10/2026 |
| 280 | CoinJar |
OP/USD | $0.1357 | $150.31 | 03:57:33 07/10/2026 |
| 281 |  Zipswap |
WETH/OP | $2,695.23 | $147.74 | 03:49:53 07/10/2026 |
| 282 | Uniswap v4 (Optimism) |
OP/USDT | $0.1315 | $143.52 | 03:42:41 07/10/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $3,355.00 | $112.73 | 03:49:53 07/10/2026 |
| 284 | Velodrome Finance |
OP/DHT | $0.1325 | $66.63 | 03:27:25 07/10/2026 |
| 285 |  OKJ |
OP/JPY | $0.1313 | $47.81 | 03:57:08 07/10/2026 |
| 286 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1311 | $47.57 | 00:12:49 07/10/2026 |
| 287 |  CEX.IO |
OP/USD | $0.1318 | $38.62 | 03:57:09 07/10/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.1313 | $37.48 | 03:53:13 07/10/2026 |
| 289 | Velodrome Finance v2 |
FRAX/OP | $0.9978 | $32.49 | 03:38:43 07/10/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1316 | $30.13 | 03:42:35 07/10/2026 |
| 291 | CEX.IO |
OP/EUR | $0.1322 | $27.57 | 03:57:09 07/10/2026 |
| 292 | CEX.IO |
OP/USDT | $0.1318 | $25.55 | 03:57:09 07/10/2026 |
| 293 |  WOO X |
OP/USDT | $0.1317 | $19.08 | 03:57:15 07/10/2026 |
| 294 | CEX.IO |
OP/USDC | $0.1319 | $18.46 | 03:57:09 07/10/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.1315 | $16.79 | 03:49:57 07/10/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1317 | $16.14 | 03:38:37 07/10/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.1316 | $10.45 | 03:38:35 07/10/2026 |
| 298 | WOO X |
OP/USDT | $0.1320 | $10.00 | 03:57:07 07/10/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $3,351.67 | $8.49 | 03:42:43 07/10/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.1316 | $8.09 | 03:49:57 07/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 07/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $990,814,151 với tỷ giá $0.1316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.