Optimism OP
Xếp hạng #80
12:28:00 16/12/2025
Giá Optimism (OP)
$0.2866 -7.79%
0.000003335 BTC
7,699 VND
Thấp: $0.2830
Cao: $0.3140
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.2861 | $91,592,943 | 11:54:18 16/12/2025 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.2866 | $72,587,495 | 12:00:16 16/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.2866 | $65,979,124 | 12:00:18 16/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.2864 | $59,466,104 | 12:03:17 16/12/2025 |
| 5 |  Binance |
OP/USDT | $0.2860 | $55,732,036 | 11:54:16 16/12/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,423,535 | 11:48:15 16/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.2860 | $41,383,843 | 11:54:15 16/12/2025 |
| 8 |  Ju.com |
OP/USDT | $0.2867 | $33,518,645 | 11:57:16 16/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.2865 | $33,088,272 | 12:00:17 16/12/2025 |
| 10 |  FameEX |
OP/USDT | $0.2867 | $31,858,816 | 11:57:18 16/12/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.2867 | $25,927,963 | 11:57:17 16/12/2025 |
| 12 |  Hibt |
OP/USDT | $0.2868 | $23,490,523 | 11:57:23 16/12/2025 |
| 13 |  BTCC |
OP/USDT | $0.2871 | $22,800,295 | 11:57:17 16/12/2025 |
| 14 |  BVOX |
OP/USDT | $0.2867 | $22,368,748 | 11:57:16 16/12/2025 |
| 15 |  Bybit |
OP/USDT | $0.2860 | $21,495,980 | 11:54:17 16/12/2025 |
| 16 |  OKX |
OP/USDT | $0.2859 | $20,362,659 | 11:55:52 16/12/2025 |
| 17 |  CZR Exchange |
OP/USDT | $0.2866 | $20,319,333 | 11:57:16 16/12/2025 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.2865 | $20,310,161 | 12:00:16 16/12/2025 |
| 19 |  Websea |
OP/USDT | $0.2870 | $17,757,884 | 12:00:17 16/12/2025 |
| 20 |  BiKing |
OP/USDT | $0.2865 | $16,444,347 | 12:00:18 16/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.2867 | $16,007,068 | 11:57:16 16/12/2025 |
| 22 |  OneBullEx |
OP/USDT | $0.2866 | $16,000,344 | 12:00:07 16/12/2025 |
| 23 |  AscendEX |
OP/USDT | $0.2865 | $15,773,478 | 11:57:19 16/12/2025 |
| 24 |  Ekbit |
OP/USDT | $0.2865 | $15,353,493 | 12:00:16 16/12/2025 |
| 25 |  CoinW |
OP/USDT | $0.2867 | $14,891,065 | 11:57:17 16/12/2025 |
| 26 |  LBank |
OP/USDT | $0.2867 | $12,779,075 | 11:57:17 16/12/2025 |
| 27 |  EasiCoin |
OP/USDT | $0.2866 | $12,093,592 | 12:00:16 16/12/2025 |
| 28 |  Hotcoin |
OP/USDT | $0.2866 | $11,975,227 | 11:57:18 16/12/2025 |
| 29 |  ApeX Omni |
OP/USDT | $0.2860 | $11,760,397 | 12:03:16 16/12/2025 |
| 30 |  MEXC |
OP/USDT | $0.2860 | $10,853,956 | 11:54:16 16/12/2025 |
| 31 |  4E |
OP/USDT | $0.2865 | $10,733,004 | 12:00:23 16/12/2025 |
| 32 | Binance |
OP/USDT | $0.2867 | $9,949,098 | 11:56:54 16/12/2025 |
| 33 | BiKing |
OP/USDT | $0.2869 | $9,895,753 | 12:00:12 16/12/2025 |
| 34 |  NovaEx |
OP/USD | $0.2867 | $9,736,137 | 12:00:16 16/12/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.2865 | $8,679,066 | 11:57:15 16/12/2025 |
| 36 |  YUBIT |
OP/USDT | $0.2866 | $8,645,426 | 11:57:15 16/12/2025 |
| 37 |  Coinlocally |
OP/USDT | $0.2864 | $8,533,518 | 12:00:17 16/12/2025 |
| 38 |  Phemex |
OP/USDT | $0.2868 | $8,512,581 | 11:57:17 16/12/2025 |
| 39 |  Tebbit |
OP/USDT | $0.2859 | $8,428,416 | 12:00:18 16/12/2025 |
| 40 |  YEX |
OP/USDT | $0.2864 | $8,212,136 | 12:00:17 16/12/2025 |
| 41 |  UZX |
OP/USDT | $0.2865 | $7,453,815 | 11:57:15 16/12/2025 |
| 42 |  Lighter |
OP/USDC | $0.2862 | $6,975,146 | 12:03:15 16/12/2025 |
| 43 |  Zoomex |
OP/USDT | $0.2865 | $6,454,122 | 11:57:16 16/12/2025 |
| 44 |  Cofinex |
OP/USDT | $0.2865 | $6,241,133 | 12:00:15 16/12/2025 |
| 45 |  Bitget |
OP/USDT | $0.2859 | $6,232,348 | 11:54:16 16/12/2025 |
| 46 | NovaEx |
OP/USDT | $0.2865 | $6,210,218 | 12:00:16 16/12/2025 |
| 47 |  Bibox |
OP/USDT | $0.5593 | $5,766,592 | 12:00:12 16/12/2025 |
| 48 |  Ourbit |
OP/USDT | $0.2866 | $5,609,931 | 11:57:15 16/12/2025 |
| 49 | OrangeX |
OP/USDT | $0.2849 | $5,087,411 | 11:54:07 16/12/2025 |
| 50 |  BitMart |
OP/USDT | $0.2862 | $4,908,071 | 11:57:12 16/12/2025 |
| 51 | 4E |
OP/USDT | $0.2859 | $4,899,482 | 11:54:07 16/12/2025 |
| 52 |  BitradeX |
OP/USDT | $0.2862 | $4,846,328 | 11:54:15 16/12/2025 |
| 53 |  KuCoin |
OP/USDT | $0.2862 | $4,691,915 | 11:54:20 16/12/2025 |
| 54 | NovaEx |
OP/USDT | $0.2867 | $4,569,756 | 12:00:08 16/12/2025 |
| 55 |  BTSE |
OP/USDT | $0.2865 | $4,523,621 | 11:57:15 16/12/2025 |
| 56 |  BITmarkets |
OP/USDT | $0.2863 | $4,432,037 | 12:00:15 16/12/2025 |
| 57 |  B2Z Exchange |
OP/USD | $0.2864 | $4,431,261 | 12:00:16 16/12/2025 |
| 58 | Hibt |
OP/USDT | $0.2859 | $4,294,542 | 11:57:08 16/12/2025 |
| 59 | OneBullEx |
OP/USDT | $0.2863 | $4,138,569 | 12:00:21 16/12/2025 |
| 60 |  WhiteBIT |
OP/USDT | $0.2852 | $4,087,765 | 11:51:18 16/12/2025 |
| 61 |  CoinP |
OP/USDT | $0.2866 | $4,051,057 | 12:00:11 16/12/2025 |
| 62 |  WEEX |
OP/USDT | $0.2866 | $3,998,926 | 11:57:08 16/12/2025 |
| 63 | DigiFinex |
OP/USDT | $0.2865 | $3,933,985 | 11:57:11 16/12/2025 |
| 64 |  MGBX |
OP/USDT | $0.2861 | $3,895,673 | 12:00:17 16/12/2025 |
| 65 | CoinW |
OP/USDT | $0.2869 | $3,816,984 | 11:57:11 16/12/2025 |
| 66 | Binance |
OP/USD | $0.2861 | $3,787,540 | 11:54:51 16/12/2025 |
| 67 |  Echobit |
OP/USDT | $0.2869 | $3,742,983 | 11:57:07 16/12/2025 |
| 68 | Tebbit |
OP/USDT | $0.2866 | $3,729,242 | 12:00:17 16/12/2025 |
| 69 |  Millionero |
OP/USDT | $0.2863 | $3,633,957 | 12:00:23 16/12/2025 |
| 70 |  BitTap |
OP/USDT | $0.2862 | $3,613,697 | 12:00:20 16/12/2025 |
| 71 | CoinP |
OP/USDT | $0.2867 | $3,596,430 | 12:00:15 16/12/2025 |
| 72 |  BlockFin |
OP/USDT | $0.2869 | $3,352,812 | 12:00:11 16/12/2025 |
| 73 |  Aivora Exchange |
OP/USDT | $0.2869 | $3,245,916 | 12:00:18 16/12/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.2869 | $3,239,849 | 12:00:16 16/12/2025 |
| 75 | Millionero |
OP/USDT | $0.2871 | $2,885,461 | 11:57:07 16/12/2025 |
| 76 | Darkex Exchange |
OP/USDT | $0.2859 | $2,777,126 | 12:00:21 16/12/2025 |
| 77 | AscendEX |
OP/USDT | $0.2868 | $2,697,102 | 11:57:19 16/12/2025 |
| 78 |  Gate |
OP/USDT | $0.2860 | $2,636,853 | 11:54:19 16/12/2025 |
| 79 |  Gems Trade |
OP/USDT | $0.2871 | $2,585,979 | 12:00:09 16/12/2025 |
| 80 | OKX |
OP/USDT | $0.2871 | $2,585,768 | 11:56:53 16/12/2025 |
| 81 |  Grvt |
OP/USDT | $0.2863 | $2,505,032 | 11:57:19 16/12/2025 |
| 82 | Ourbit |
OP/USDT | $0.2869 | $2,487,762 | 11:57:11 16/12/2025 |
| 83 | FameEX |
OP/USDT | $0.2867 | $2,477,617 | 11:57:11 16/12/2025 |
| 84 |  XT.COM |
OP/USDT | $0.2866 | $2,458,555 | 11:57:11 16/12/2025 |
| 85 | Bybit |
OP/USDT | $0.2864 | $2,294,774 | 11:54:08 16/12/2025 |
| 86 | UZX |
OP/USDT | $0.2869 | $2,282,628 | 11:57:11 16/12/2025 |
| 87 | MEXC |
OP/USDT | $0.2862 | $2,236,828 | 11:54:11 16/12/2025 |
| 88 |  AstralX |
OP/USDT | $0.2869 | $2,171,294 | 12:00:12 16/12/2025 |
| 89 | MGBX |
OP/USDT | $0.2869 | $2,113,119 | 12:00:08 16/12/2025 |
| 90 |  XXKK |
OP/USDT | $0.2866 | $2,095,500 | 12:00:07 16/12/2025 |
| 91 |  Bitunix |
OP/USDT | $0.2866 | $2,063,665 | 11:57:16 16/12/2025 |
| 92 | LBank |
OP/USDT | $0.2869 | $2,049,795 | 11:57:11 16/12/2025 |
| 93 | B2Z Exchange |
OP/USD | $0.2870 | $2,033,149 | 12:00:08 16/12/2025 |
| 94 | BITmarkets |
OP/USD | $0.2870 | $2,033,149 | 12:00:08 16/12/2025 |
| 95 |  BloFin |
OP/USDT | $0.2862 | $1,999,999 | 11:54:11 16/12/2025 |
| 96 |  Toobit |
OP/USDT | $0.2867 | $1,940,921 | 11:57:17 16/12/2025 |
| 97 |  BYDFi |
OP/USDT | $0.2867 | $1,900,087 | 12:00:17 16/12/2025 |
| 98 |  KCEX |
OP/USDT | $0.2866 | $1,869,175 | 11:57:16 16/12/2025 |
| 99 |  SunX |
OP/USDT | $0.2871 | $1,737,055 | 12:00:11 16/12/2025 |
| 100 |  VOOX Exchange |
OP/USDT | $0.2868 | $1,713,015 | 11:57:18 16/12/2025 |
| 101 |  Velodrome v3 (Optimism) |
WETH/OP | $2,920.85 | $1,661,336 | 11:59:19 16/12/2025 |
| 102 |  Bitcastle |
OP/USDT | $0.2864 | $1,626,097 | 12:00:19 16/12/2025 |
| 103 | Gate |
OP/USDT | $0.2869 | $1,608,378 | 11:56:54 16/12/2025 |
| 104 | WhiteBIT |
OP/USDT | $0.2858 | $1,557,575 | 11:42:11 16/12/2025 |
| 105 |  CRMClick |
OP/USDT | $0.2868 | $1,512,517 | 12:00:07 16/12/2025 |
| 106 |  HTX |
OP/USDT | $0.2868 | $1,512,364 | 11:59:55 16/12/2025 |
| 107 | Biconomy.com |
OP/USDT | $0.2866 | $1,371,152 | 11:57:07 16/12/2025 |
| 108 | WEEX |
OP/USDT | $0.2866 | $1,331,406 | 11:57:17 16/12/2025 |
| 109 |  Poloniex |
OP/USDT | $0.2866 | $1,323,283 | 12:02:53 16/12/2025 |
| 110 | Ju.com |
OP/USDT | $0.2866 | $1,297,977 | 11:57:10 16/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.2866 | $1,296,950 | 12:00:12 16/12/2025 |
| 112 | Phemex |
OP/USDT | $0.2862 | $1,272,170 | 11:57:13 16/12/2025 |
| 113 | Coinlocally |
OP/USDT | $0.2869 | $1,233,693 | 12:00:12 16/12/2025 |
| 114 |  Bitrue |
OP/USDT | $0.2868 | $1,174,528 | 11:57:16 16/12/2025 |
| 115 | Toobit |
OP/USDT | $0.2867 | $1,034,778 | 11:57:12 16/12/2025 |
| 116 |  CoinCatch |
OP/USDT | $0.2864 | $1,033,093 | 11:57:24 16/12/2025 |
| 117 | Tapbit |
OP/USDT | $0.2865 | $1,008,511 | 11:57:11 16/12/2025 |
| 118 |  BingX |
OP/USDT | $0.2859 | $972,360 | 11:57:11 16/12/2025 |
| 119 | BVOX |
OP/USDT | $0.2859 | $953,195 | 11:57:11 16/12/2025 |
| 120 | Zoomex |
OP/USDT | $0.2858 | $904,363 | 11:45:07 16/12/2025 |
| 121 | Hotcoin |
OP/USDT | $0.2862 | $832,813 | 11:58:26 16/12/2025 |
| 122 |  EdgeX |
OP/USD | $0.2863 | $823,163 | 12:03:16 16/12/2025 |
| 123 |  Coinbase Exchange |
OP/USD | $0.2870 | $786,222 | 11:56:58 16/12/2025 |
| 124 |  ZKE |
OP/USDT | $0.2869 | $778,996 | 12:00:09 16/12/2025 |
| 125 |  CriptoSwaps |
OP/USDT | $0.2869 | $732,474 | 12:00:09 16/12/2025 |
| 126 | BITmarkets |
OP/USDT | $0.2868 | $713,502 | 12:00:08 16/12/2025 |
| 127 | B2Z Exchange |
OP/USDT | $0.2868 | $713,501 | 12:00:08 16/12/2025 |
| 128 | BTSE |
OP/USDT | $0.2868 | $711,897 | 11:57:07 16/12/2025 |
| 129 | Binance |
OP/USDC | $0.2871 | $673,932 | 11:56:54 16/12/2025 |
| 130 |  Upbit |
OP/KRW | $0.2888 | $665,279 | 11:56:23 16/12/2025 |
| 131 |  BitKan |
OP/USDT | $0.2867 | $652,393 | 12:00:08 16/12/2025 |
| 132 | BlockFin |
OP/USDT | $0.2867 | $628,748 | 12:00:16 16/12/2025 |
| 133 |  Hyperliquid |
OP/USD | $0.2860 | $606,219 | 11:54:16 16/12/2025 |
| 134 |  Deepcoin |
OP/USDT | $0.2870 | $605,977 | 11:57:16 16/12/2025 |
| 135 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 136 | Bitunix |
OP/USDT | $0.2866 | $596,914 | 11:57:07 16/12/2025 |
| 137 | YEX |
OPTIMISM/USDT | $0.2859 | $585,268 | 12:00:08 16/12/2025 |
| 138 | TruBit Pro Exchange |
OP/USDT | $0.2869 | $579,720 | 12:00:11 16/12/2025 |
| 139 |  Paribu |
OP/TRY | $0.2874 | $575,165 | 11:59:53 16/12/2025 |
| 140 | YEX |
OP/USD | $0.2866 | $573,052 | 12:00:17 16/12/2025 |
| 141 | VOOX Exchange |
OP/USDT | $0.2869 | $528,569 | 11:57:11 16/12/2025 |
| 142 | KuCoin |
OP/USDT | $0.2869 | $513,051 | 11:56:53 16/12/2025 |
| 143 | KCEX |
OP/USDT | $0.2869 | $506,650 | 11:57:07 16/12/2025 |
| 144 |  UEEx |
OP/USDT | $0.2859 | $496,569 | 11:57:07 16/12/2025 |
| 145 | CRMClick |
OP/USDT | $0.2869 | $491,976 | 12:00:16 16/12/2025 |
| 146 | HTX |
OP/USDT | $0.2875 | $491,939 | 11:57:20 16/12/2025 |
| 147 |  CoinChief |
OP/USDT | $0.2866 | $479,308 | 12:00:17 16/12/2025 |
| 148 | BTCC |
OP/USDT | $0.2859 | $477,180 | 11:57:12 16/12/2025 |
| 149 | MEXC |
OP/USDC | $0.2866 | $444,594 | 11:54:11 16/12/2025 |
| 150 | Bitget |
OP/USDT | $0.2864 | $416,485 | 11:54:08 16/12/2025 |
| 151 |  ONUS Pro |
OP/VNDC | $0.2861 | $372,210 | 11:54:16 16/12/2025 |
| 152 | BitMart |
OP/USDC | $0.2862 | $371,635 | 11:57:12 16/12/2025 |
| 153 | TruBit Pro Exchange |
OP/USDC | $0.2870 | $368,397 | 12:00:11 16/12/2025 |
| 154 |  SuperEx |
OP/USDT | $0.2864 | $367,591 | 11:57:12 16/12/2025 |
| 155 |  BiFinance |
OP/USDT | $0.2866 | $311,422 | 11:57:15 16/12/2025 |
| 156 | BYDFi |
OP/USDT | $0.2869 | $303,194 | 12:00:11 16/12/2025 |
| 157 |  Extended |
OP/USD | $0.2874 | $300,078 | 12:03:16 16/12/2025 |
| 158 |  Coinbase International Exchange |
OP/USDC | $0.2868 | $290,907 | 12:00:16 16/12/2025 |
| 159 | NovaEx |
OP/USDC | $0.2872 | $289,416 | 12:00:08 16/12/2025 |
| 160 |  LeveX |
OP/USDT | $0.2867 | $277,199 | 12:00:16 16/12/2025 |
| 161 | Bitrue |
OP/XRP | $0.2898 | $258,826 | 11:57:08 16/12/2025 |
| 162 |  Backpack Exchange |
OP/USDC | $0.2867 | $240,948 | 11:57:17 16/12/2025 |
| 163 |  Paradex |
OP/USD | $0.2835 | $240,738 | 12:03:16 16/12/2025 |
| 164 |  Bitazza |
OP/USDT | $0.2879 | $240,474 | 12:00:12 16/12/2025 |
| 165 | WhiteBIT |
OP/USDC | $0.2863 | $221,253 | 11:42:11 16/12/2025 |
| 166 |  Fastex |
OP/USDT | $0.2864 | $217,955 | 11:57:07 16/12/2025 |
| 167 | Fastex |
OP/USDC | $0.2870 | $216,551 | 11:57:07 16/12/2025 |
| 168 |  Bitvavo |
OP/EUR | $0.2867 | $203,524 | 11:57:07 16/12/2025 |
| 169 |  Pionex |
OP/USDT | $0.2867 | $203,336 | 11:57:17 16/12/2025 |
| 170 |  Kraken |
OP/USD | $0.2859 | $202,170 | 11:59:54 16/12/2025 |
| 171 | Pionex |
OP/USDT | $0.2867 | $199,480 | 11:57:12 16/12/2025 |
| 172 | OKX |
OP/USD | $0.2867 | $193,409 | 11:56:23 16/12/2025 |
| 173 | CoinCatch |
OP/USDT | $0.2867 | $193,303 | 12:00:14 16/12/2025 |
| 174 | BloFin |
OP/USDT | $0.2858 | $189,759 | 11:51:16 16/12/2025 |
| 175 |  Bitkub |
OP/THB | $0.2869 | $189,607 | 11:54:08 16/12/2025 |
| 176 | WhiteBIT |
OP/TRY | $0.2866 | $185,142 | 11:42:11 16/12/2025 |
| 177 |  TGEX |
OP/USDT | $0.2867 | $182,049 | 11:57:16 16/12/2025 |
| 178 | Gate |
OP/USDC | $0.2865 | $179,546 | 11:56:54 16/12/2025 |
| 179 |  Picol |
OP/USDT | $0.2868 | $175,949 | 12:00:07 16/12/2025 |
| 180 | Bybit |
OP/USDC | $0.2859 | $171,479 | 11:54:08 16/12/2025 |
| 181 | Binance |
OP/TRY | $0.2862 | $164,345 | 11:56:54 16/12/2025 |
| 182 | Cofinex |
OP/USD | $0.2866 | $164,325 | 12:00:15 16/12/2025 |
| 183 | Binance |
OP/FDUSD | $0.2871 | $148,281 | 11:56:42 16/12/2025 |
| 184 |  BIT |
OP/USDT | $0.2868 | $141,773 | 12:00:52 16/12/2025 |
| 185 | MEXC |
OP/USDC | $0.2860 | $138,396 | 11:54:16 16/12/2025 |
| 186 |  Bithumb |
OP/KRW | $0.2895 | $136,590 | 11:59:54 16/12/2025 |
| 187 |  Dex-Trade |
OP/USDT | $0.2863 | $135,015 | 11:54:08 16/12/2025 |
| 188 |  BigONE |
OP/USDT | $0.2879 | $133,431 | 11:57:07 16/12/2025 |
| 189 |  CoinEx |
OP/USDT | $0.2868 | $130,525 | 11:59:53 16/12/2025 |
| 190 |  Binance TR |
OP/TRY | $0.2862 | $110,330 | 11:57:13 16/12/2025 |
| 191 |  Bitfinex |
OP/XUSD | $0.2868 | $107,682 | 11:59:53 16/12/2025 |
| 192 | WEEX |
OP/USDC | $0.2869 | $106,817 | 11:57:08 16/12/2025 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.2868 | $105,443 | 12:00:16 16/12/2025 |
| 194 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $103,861 | 11:56:39 16/12/2025 |
| 195 |  Aster |
OP/USDT | $0.2863 | $101,407 | 11:54:15 16/12/2025 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.0000 | $97,298.03 | 11:56:39 16/12/2025 |
| 197 | TGEX |
OP/USDT | $0.2859 | $93,145.49 | 11:57:11 16/12/2025 |
| 198 | WhiteBIT |
OP/EUR | $0.2855 | $90,910.87 | 11:42:11 16/12/2025 |
| 199 |  Coinflare |
OP/USDT | $0.2869 | $81,883.24 | 12:00:16 16/12/2025 |
| 200 |  BlueBit |
OP/USDT | $0.2856 | $77,122.67 | 12:00:17 16/12/2025 |
| 201 |  Bit2Me |
OP/USDC | $0.2870 | $74,081.04 | 11:57:07 16/12/2025 |
| 202 |  EXMO |
OP/USDC | $0.2867 | $73,346.28 | 11:57:08 16/12/2025 |
| 203 |  ADEN |
OP/USDT | $0.2862 | $71,514.87 | 12:03:36 16/12/2025 |
| 204 | ONUS Pro |
OP/USDT | $0.2859 | $71,491.36 | 11:54:16 16/12/2025 |
| 205 |  ICRYPEX |
OP/USDT | $0.2861 | $61,534.71 | 12:00:11 16/12/2025 |
| 206 | LeveX |
OP/USDT | $0.2868 | $57,597.48 | 12:00:10 16/12/2025 |
| 207 | Cofinex |
OP/USDC | $0.2863 | $55,568.05 | 12:00:15 16/12/2025 |
| 208 | Paribu |
OP/USDT | $0.2856 | $54,318.78 | 11:59:53 16/12/2025 |
| 209 | B2Z Exchange |
OP/USDC | $0.2870 | $53,838.30 | 12:00:08 16/12/2025 |
| 210 | BITmarkets |
OP/USDC | $0.2870 | $53,838.30 | 12:00:08 16/12/2025 |
| 211 | Cofinex |
OP/USDT | $0.2871 | $53,623.11 | 12:00:11 16/12/2025 |
| 212 |  Niza.io |
OP/USD | $0.2859 | $52,903.51 | 11:57:07 16/12/2025 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $2,921.29 | $50,307.76 | 11:54:09 16/12/2025 |
| 214 | Ekbit |
OP/USDT | $0.2867 | $49,939.36 | 12:00:07 16/12/2025 |
| 215 |  WOO X |
OP/USDT | $0.2863 | $48,572.68 | 11:54:15 16/12/2025 |
| 216 | Deepcoin |
OP/USDT | $0.2866 | $47,837.39 | 11:57:08 16/12/2025 |
| 217 |  Crypto.com Exchange |
OP/USD | $0.2861 | $46,756.87 | 11:54:08 16/12/2025 |
| 218 |  EXMO.ME |
OP/USDT | $0.2866 | $46,533.52 | 12:00:13 16/12/2025 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.2868 | $46,512.47 | 11:56:41 16/12/2025 |
| 220 | EXMO |
OP/USDT | $0.2869 | $46,458.91 | 11:57:08 16/12/2025 |
| 221 |  Binance TH |
OP/USDT | $0.2866 | $45,282.71 | 11:57:10 16/12/2025 |
| 222 |  PrimeXBT |
OP/USDT | $0.2869 | $44,312.15 | 12:00:17 16/12/2025 |
| 223 | Crypto.com Exchange |
OP/USDT | $0.2889 | $44,097.26 | 11:54:08 16/12/2025 |
| 224 |  Nonkyc.io Exchange |
OP/USDT | $0.2851 | $40,423.91 | 12:00:07 16/12/2025 |
| 225 | YEX |
OPTIMISM/USDC | $0.2866 | $38,826.15 | 12:00:08 16/12/2025 |
| 226 |  Bitbank |
OP/JPY | $0.2849 | $38,091.21 | 11:57:07 16/12/2025 |
| 227 | Bitget |
OP/USDC | $0.2857 | $37,820.37 | 11:54:08 16/12/2025 |
| 228 | Bitrue |
OP/USDC | $0.2879 | $36,939.99 | 11:57:08 16/12/2025 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $2,931.92 | $36,786.51 | 11:31:17 16/12/2025 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.2862 | $36,452.16 | 11:57:23 16/12/2025 |
| 231 |  Coincall |
OP/USD | $0.2863 | $35,667.41 | 12:03:16 16/12/2025 |
| 232 | Binance |
OP/ETH | $0.2868 | $34,337.27 | 11:56:54 16/12/2025 |
| 233 | XT.COM |
OP/ETH | $0.2867 | $34,078.62 | 11:57:11 16/12/2025 |
| 234 | Bit2Me |
OP/EUR | $0.2855 | $33,101.45 | 11:57:07 16/12/2025 |
| 235 |  Bitstamp by Robinhood |
OP/USD | $0.2858 | $32,405.68 | 11:59:23 16/12/2025 |
| 236 | Kraken |
OP/EUR | $0.2855 | $31,995.06 | 11:59:54 16/12/2025 |
| 237 | Coinbase Exchange |
OP/USDT | $0.2820 | $30,991.35 | 11:56:29 16/12/2025 |
| 238 | Binance |
OP/EUR | $0.2863 | $30,644.05 | 11:56:54 16/12/2025 |
| 239 |  CEEX exchange |
OP/USDT | $0.2859 | $25,150.54 | 12:00:11 16/12/2025 |
| 240 | BtcTurk | Kripto |
OP/USDT | $0.2846 | $25,019.71 | 11:57:23 16/12/2025 |
| 241 |  BitMEX |
OP/USDT | $0.2830 | $23,478.49 | 11:57:15 16/12/2025 |
| 242 |  Bilaxy |
OP/USDT | $0.2863 | $20,137.82 | 12:00:07 16/12/2025 |
| 243 | Phemex |
OP/USDC | $0.2871 | $18,843.09 | 11:57:13 16/12/2025 |
| 244 | Binance |
OP/BTC | $0.2849 | $18,731.71 | 11:56:42 16/12/2025 |
| 245 |  dYdX v4 |
OP/USD | $0.2890 | $18,624.29 | 12:04:18 16/12/2025 |
| 246 | Dex-Trade |
OP/USDC | $0.2864 | $17,933.72 | 11:54:08 16/12/2025 |
| 247 |  LATOKEN |
OP/USDT | $0.3786 | $15,201.24 | 11:54:07 16/12/2025 |
| 248 |  Velodrome Finance v2 |
WETH/OP | $2,913.86 | $14,668.98 | 11:50:43 16/12/2025 |
| 249 |  Helix |
OP/USDT | $0.2870 | $14,278.74 | 11:57:15 16/12/2025 |
| 250 |  Bybit EU |
OP/USDC | $0.2851 | $13,788.58 | 11:48:07 16/12/2025 |
| 251 |  HashKey Global |
OP/USDT | $0.2859 | $12,069.98 | 11:57:07 16/12/2025 |
| 252 |  TRIV |
OP/IDR | $0.2876 | $11,801.87 | 12:00:17 16/12/2025 |
| 253 | TRIV |
OP/USDT | $0.2869 | $11,800.65 | 12:00:17 16/12/2025 |
| 254 |  HashKey Exchange |
OP/USD | $0.2860 | $11,623.96 | 11:57:07 16/12/2025 |
| 255 |  Indodax |
OP/IDR | $0.2878 | $11,127.56 | 11:59:23 16/12/2025 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,919.06 | $10,175.97 | 11:57:05 16/12/2025 |
| 257 | Bitstamp by Robinhood |
OP/EUR | $0.2885 | $10,141.96 | 11:59:23 16/12/2025 |
| 258 | SunX |
OP/USDT | $0.2865 | $9,250.96 | 12:00:18 16/12/2025 |
| 259 | Niza.io |
OP/EUR | $0.2856 | $8,422.65 | 11:57:07 16/12/2025 |
| 260 |  Kanga Exchange |
OP/USDT | $0.2861 | $8,317.73 | 11:57:11 16/12/2025 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.2855 | $7,719.18 | 11:59:31 16/12/2025 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.2868 | $5,578.93 | 11:57:57 16/12/2025 |
| 263 | Kanga Exchange |
OP/USDC | $0.2859 | $5,554.92 | 11:57:11 16/12/2025 |
| 264 | BYDFi |
OP/USDC | $0.2870 | $5,399.71 | 12:00:11 16/12/2025 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.2894 | $5,280.96 | 11:40:27 16/12/2025 |
| 266 |  Bitlo |
OP/USDT | $0.2848 | $5,238.99 | 11:57:09 16/12/2025 |
| 267 | Curve (Optimism) |
CRV/OP | $0.3548 | $5,132.80 | 11:49:53 16/12/2025 |
| 268 |  Foxbit |
OP/BRL | $0.2839 | $4,697.05 | 12:00:07 16/12/2025 |
| 269 | Kanga Exchange |
OP/PLN | $0.2866 | $4,547.88 | 11:57:11 16/12/2025 |
| 270 | ONUS Pro |
OP/USDT | $0.2874 | $4,424.14 | 11:54:11 16/12/2025 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.2870 | $4,362.74 | 11:58:03 16/12/2025 |
| 272 | ONUS Pro |
OP/VNDC | $0.2868 | $4,028.56 | 11:54:11 16/12/2025 |
| 273 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $3,790.41 | 11:56:31 16/12/2025 |
| 274 |  Drift Protocol |
OP/USDC | $0.2852 | $3,743.34 | 12:00:15 16/12/2025 |
| 275 | KuCoin |
OP/USDC | $0.2880 | $3,696.07 | 11:56:53 16/12/2025 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,678.99 | 11:56:39 16/12/2025 |
| 277 | Bitrue |
OP/USDT | $0.2859 | $3,226.16 | 11:57:08 16/12/2025 |
| 278 | Crypto.com Exchange |
OP/USD | $0.2896 | $3,098.16 | 11:48:18 16/12/2025 |
| 279 | Bitazza |
OP/THB | $0.2887 | $3,034.74 | 12:00:12 16/12/2025 |
| 280 |  Young Platform |
OP/USDC | $0.2875 | $2,659.83 | 12:00:10 16/12/2025 |
| 281 |  OpenOcean |
WETH/OP | $2,934.33 | $2,531.42 | 08:48:10 11/12/2025 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,580.28 | $2,405.90 | 11:49:27 16/12/2025 |
| 283 | Bitlo |
OP/TRY | $0.2859 | $2,052.02 | 11:57:09 16/12/2025 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2871 | $2,051.45 | 11:58:03 16/12/2025 |
| 285 |  Gemini |
OP/GUSD | $0.2865 | $1,940.39 | 11:59:54 16/12/2025 |
| 286 | Gemini |
OP/USD | $0.2865 | $1,940.39 | 11:59:54 16/12/2025 |
| 287 | Gemini |
OP/USDC | $0.2864 | $1,940.39 | 11:59:53 16/12/2025 |
| 288 |  Tokocrypto |
OP/USDT | $0.2866 | $1,534.73 | 11:57:11 16/12/2025 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.04942 | $1,293.82 | 11:58:41 16/12/2025 |
| 290 |  zondacrypto |
OP/PLN | $0.2879 | $1,096.49 | 12:00:12 16/12/2025 |
| 291 | Bitfinex |
OP/XUST | $0.2835 | $1,063.18 | 11:59:53 16/12/2025 |
| 292 |  Aevo |
OP/USD | $0.2865 | $1,007.47 | 12:03:16 16/12/2025 |
| 293 |  XBO.com |
OP/USDT | $0.2864 | $871.08 | 11:54:09 16/12/2025 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.2875 | $870.87 | 10:52:57 16/12/2025 |
| 295 | Uniswap v4 (Optimism) |
OP/USDT | $0.2851 | $784.55 | 11:49:47 16/12/2025 |
| 296 |  Flipster |
OP/USDT | $0.2829 | $782.65 | 12:00:16 16/12/2025 |
| 297 |  Binance.US |
OP/USDT | $0.2909 | $740.51 | 11:59:53 16/12/2025 |
| 298 |  Arkham |
OP/USDT | $0.2864 | $595.02 | 12:00:16 16/12/2025 |
| 299 | Young Platform |
OP/EUR | $0.2865 | $579.10 | 12:00:10 16/12/2025 |
| 300 | Gemini |
OP/GUSD | $0.2883 | $568.58 | 11:57:34 16/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 16/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,592,943 với tỷ giá $0.2861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.