Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,710,974,125,651 Khối lượng (24h): $109,165,836,400 Thị phần: BTC: 60.1%, ETH: 10.4%
Optimism (OP)Optimism OP
Xếp hạng #117 23:08:00 11/05/2026
Giá Optimism (OP)
$0.1576 -3.26%
0.000001934 BTC 4,154 VND
Thấp: $0.1566 Cao: $0.1659

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1577 $227,233,544 23:00:08 11/05/2026
2 AscendEX AscendEX OP/USDT $0.1577 $141,944,397 22:57:15 11/05/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1571 $130,009,139 22:51:17 11/05/2026
4 KTX KTX OP/USDT $0.1576 $67,406,819 23:00:16 11/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1576 $53,924,145 23:00:15 11/05/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,414,603 23:00:15 11/05/2026
7 Binance Binance OP/USDT $0.1575 $36,044,236 22:54:16 11/05/2026
8 OrangeX OrangeX OP/USDT $0.1572 $27,475,982 22:48:17 11/05/2026
9 Ju.com Ju.com OP/USDT $0.1575 $20,918,315 23:00:20 11/05/2026
10 FameEX FameEX OP/USDT $0.1575 $20,421,730 22:57:18 11/05/2026
11 Bybit Bybit OP/USDT $0.1577 $18,377,404 22:54:16 11/05/2026
12 BingX BingX OP/USDT $0.1574 $16,193,226 22:57:17 11/05/2026
13 B2Z Exchange B2Z Exchange OP/USD $0.1574 $15,518,792 23:00:15 11/05/2026
14 BTSE BTSE OP/USDT $0.1577 $15,499,416 22:57:15 11/05/2026
15 BITmarkets BITmarkets OP/USDT $0.1573 $15,118,438 23:00:18 11/05/2026
16 WhiteBIT WhiteBIT OP/USDT $0.1563 $15,071,258 22:57:15 11/05/2026
17 Biconomy.com Biconomy.com OP/USDT $0.1575 $14,359,271 22:57:15 11/05/2026
18 BVOX BVOX OP/USDT $0.1577 $14,356,121 22:57:15 11/05/2026
19 BTCC BTCC OP/USDT $0.1573 $14,223,499 22:57:16 11/05/2026
20 DigiFinex DigiFinex OP/USDT $0.1576 $13,986,563 23:00:16 11/05/2026
21 CoinW CoinW OP/USDT $0.1576 $13,686,994 22:57:17 11/05/2026
22 LBank LBank OP/USDT $0.1575 $11,790,104 22:57:16 11/05/2026
23 Batonex Batonex OP/USDT $0.1575 $10,968,850 23:00:16 11/05/2026
24 BiKing BiKing OP/USDT $0.1576 $10,659,442 23:00:18 11/05/2026
25 Hotcoin Hotcoin OP/USDT $0.1576 $10,078,462 22:57:20 11/05/2026
26 HTX HTX OP/USDT $0.1583 $9,775,593 22:57:23 11/05/2026
27 BitMart BitMart OP/USDT $0.1577 $9,571,835 22:57:08 11/05/2026
28 WOO X Pro WOO X Pro OP/USDT $0.1577 $9,403,091 23:00:11 11/05/2026
29 ApeX Omni ApeX Omni OP/USDT $0.1574 $9,266,424 23:03:15 11/05/2026
30 Tapbit Tapbit OP/USDT $0.1577 $9,018,592 22:57:16 11/05/2026
31 AstralX AstralX OP/USDT $0.1579 $7,509,815 23:00:08 11/05/2026
32 4E 4E OP/USDT $0.1573 $7,286,572 22:48:15 11/05/2026
33 WOO X Pro WOO X Pro OP/USDT $0.1575 $7,060,493 23:00:16 11/05/2026
34 Aivora Exchange Aivora Exchange OP/USDT $0.1575 $6,561,269 23:00:15 11/05/2026
35 BlockFin BlockFin OP/USDT $0.1574 $6,089,577 23:00:07 11/05/2026
36 Grvt Grvt OP/USDT $0.1572 $6,035,495 23:03:16 11/05/2026
37 KTX KTX OP/USDT $0.1576 $6,005,817 23:00:09 11/05/2026
38 Ourbit Ourbit OP/USDT $0.1575 $5,958,139 22:57:16 11/05/2026
39 BiKing BiKing OP/USDT $0.1576 $5,781,091 23:00:08 11/05/2026
40 Bibox Bibox OP/USDT $0.5592 $5,765,759 23:00:13 11/05/2026
41 Binance Binance OP/USDT $0.1576 $5,740,513 22:56:42 11/05/2026
42 Zoomex Zoomex OP/USDT $0.1571 $5,512,060 22:51:17 11/05/2026
43 Phemex Phemex OP/USDT $0.1576 $5,467,375 22:57:16 11/05/2026
44 Websea Websea OP/USDT $0.1573 $5,467,178 23:00:17 11/05/2026
45 Bitbase Bitbase OP/USDT $0.1576 $5,412,767 23:00:17 11/05/2026
46 UZX UZX OP/USDT $0.1576 $5,359,578 22:54:18 11/05/2026
47 MEXC MEXC OP/USDT $0.1575 $4,969,122 22:57:15 11/05/2026
48 Bitget Bitget OP/USDT $0.1575 $4,514,555 22:54:16 11/05/2026
49 Cofinex Cofinex OP/USDT $0.1575 $4,465,836 23:00:20 11/05/2026
50 WEEX WEEX OP/USDT $0.1576 $3,998,129 22:57:08 11/05/2026
51 CrypFine CrypFine OP/USDT $0.1578 $3,940,437 22:57:15 11/05/2026
52 BloFin BloFin OP/USDT $0.1579 $3,642,709 22:57:11 11/05/2026
53 WHXEX WHXEX OP/USDT $0.1575 $3,515,017 23:00:16 11/05/2026
54 idax exchange idax exchange OP/USDT $0.1575 $3,515,017 23:00:16 11/05/2026
55 SuperEx SuperEx OP/USDT $0.1579 $3,071,389 23:00:10 11/05/2026
56 KuCoin KuCoin OP/USDT $0.1578 $3,035,642 22:57:23 11/05/2026
57 EasiCoin EasiCoin OP/USDT $0.1576 $3,030,062 23:00:16 11/05/2026
58 CoinChief CoinChief OP/USDT $0.1577 $3,021,654 22:57:12 11/05/2026
59 Gate Gate OP/USDT $0.1577 $2,937,493 22:56:54 11/05/2026
60 BTCC BTCC OP/USDT $0.1577 $2,906,416 22:57:12 11/05/2026
61 B2Z Exchange B2Z Exchange OP/USD $0.1578 $2,714,225 23:00:12 11/05/2026
62 BITmarkets BITmarkets OP/USD $0.1575 $2,714,191 23:00:08 11/05/2026
63 Hyperliquid Hyperliquid OP/USD $0.1575 $2,669,078 22:57:26 11/05/2026
64 OneEx OneEx OP/USDT $0.1576 $2,656,134 23:00:09 11/05/2026
65 YUBIT YUBIT OP/USDT $0.1575 $2,654,497 22:57:15 11/05/2026
66 MGBX MGBX OP/USDT $0.1573 $2,641,380 22:57:17 11/05/2026
67 EagleX EagleX OP/USDT $0.1575 $2,622,633 23:00:15 11/05/2026
68 Hibt Hibt OP/USDT $0.1573 $2,530,152 22:48:10 11/05/2026
69 AscendEX AscendEX OP/USDT $0.1574 $2,493,214 22:57:07 11/05/2026
70 BitTap BitTap OP/USDT $0.1575 $2,465,890 23:00:16 11/05/2026
71 WhiteBIT WhiteBIT OP/USDT $0.1576 $2,393,760 22:57:07 11/05/2026
72 FameEX FameEX OP/USDT $0.1577 $2,181,630 22:57:11 11/05/2026
73 CoinP CoinP OP/USDT $0.1576 $2,163,894 23:00:11 11/05/2026
74 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1579 $2,140,994 23:00:07 11/05/2026
75 CoinW CoinW OP/USDT $0.1577 $2,135,496 22:57:12 11/05/2026
76 Hotcoin Hotcoin OP/USDT $0.1575 $2,105,446 22:54:11 11/05/2026
77 Millionero Millionero OP/USDT $0.1575 $2,070,685 23:00:15 11/05/2026
78 Bybit Bybit OP/USDT $0.1577 $2,048,929 22:54:11 11/05/2026
79 Bitbaby Bitbaby OP/USDT $0.1574 $2,032,086 23:00:16 11/05/2026
80 CoinP CoinP OP/USDT $0.1576 $1,921,041 23:00:15 11/05/2026
81 Toobit Toobit OP/USDT $0.1576 $1,816,020 22:57:16 11/05/2026
82 DigiFinex DigiFinex OP/USDT $0.1576 $1,774,614 22:57:11 11/05/2026
83 Bitunix Bitunix OP/USDT $0.1575 $1,583,073 22:57:25 11/05/2026
84 Millionero Millionero OP/USDT $0.1577 $1,557,559 23:00:07 11/05/2026
85 KCEX KCEX OP/USDT $0.1576 $1,528,910 22:57:15 11/05/2026
86 XT.COM XT.COM OP/USDT $0.1576 $1,421,947 22:57:12 11/05/2026
87 Poloniex Poloniex OP/USDT $0.1577 $1,418,132 22:59:23 11/05/2026
88 Ekbit Ekbit OP/USDT $0.1575 $1,406,349 23:00:16 11/05/2026
89 UZX UZX OP/USDT $0.1569 $1,404,607 22:45:07 11/05/2026
90 ASTX ASTX OP/USDT $0.1575 $1,339,117 23:00:16 11/05/2026
91 KuCoin KuCoin OP/USDT $0.1579 $1,262,930 22:57:18 11/05/2026
92 BYDFi BYDFi OP/USDT $0.1571 $1,258,773 23:00:15 11/05/2026
93 Coinlocally Coinlocally OP/USDT $0.1575 $1,256,910 22:57:16 11/05/2026
94 YEX YEX OP/USDT $0.1575 $1,228,857 23:00:16 11/05/2026
95 LBank LBank OP/USDT $0.1576 $1,222,555 22:57:12 11/05/2026
96 BitGW Exchange BitGW Exchange OP/USDT $0.1572 $1,219,922 22:57:11 11/05/2026
97 EVEDEX EVEDEX OP/USD $0.1573 $1,147,987 23:03:15 11/05/2026
98 Gems Trade Gems Trade OP/USDT $0.1577 $1,121,917 23:00:10 11/05/2026
99 OKX OKX OP/USDT $0.1577 $1,121,872 22:56:54 11/05/2026
100 CZR Exchange CZR Exchange OP/USDT $0.1575 $1,111,641 23:00:19 11/05/2026
101 Gate Gate OP/USDT $0.1575 $1,108,829 22:54:19 11/05/2026
102 B2Z Exchange B2Z Exchange OP/USDT $0.1578 $1,096,203 23:00:12 11/05/2026
103 BTSE BTSE OP/USDT $0.1575 $1,094,743 22:57:07 11/05/2026
104 BITmarkets BITmarkets OP/USDT $0.1578 $1,093,900 23:00:08 11/05/2026
105 OrangeX OrangeX OP/USDT $0.1559 $1,080,105 22:48:10 11/05/2026
106 VOOX Exchange VOOX Exchange OP/USDT $0.1577 $1,060,615 23:00:17 11/05/2026
107 Ourbit Ourbit OP/USDT $0.1573 $1,055,776 22:51:10 11/05/2026
108 BVOX BVOX OP/USDT $0.1576 $1,048,284 22:57:07 11/05/2026
109 Bitget Bitget OP/USDT $0.1577 $1,034,832 22:54:10 11/05/2026
110 Binance Binance OP/USDC $0.1577 $1,011,655 22:56:54 11/05/2026
111 BitDelta BitDelta OP/USDT $0.1576 $991,704 23:00:11 11/05/2026
112 Coinlocally Coinlocally OP/USDT $0.1569 $991,325 23:00:07 11/05/2026
113 Phemex Phemex OP/USDT $0.1577 $961,116 22:57:11 11/05/2026
114 Ju.com Ju.com OP/USDT $0.1576 $805,921 23:00:08 11/05/2026
115 VinDAX VinDAX OP/USDT $0.1576 $779,345 23:00:10 11/05/2026
116 Echobit Echobit OP/USDT $0.1576 $754,402 22:57:12 11/05/2026
117 Coinbase Exchange Coinbase Exchange OP/USD $0.1580 $739,026 22:56:32 11/05/2026
118 WEEX WEEX OP/USDC $0.1576 $674,941 22:57:08 11/05/2026
119 Paribu Paribu OP/USDT $0.1576 $624,527 23:02:53 11/05/2026
120 HTX HTX OP/USDT $0.1577 $619,696 22:59:54 11/05/2026
121 Biconomy.com Biconomy.com OP/USDT $0.1576 $619,008 22:57:07 11/05/2026
122 Zoomex Zoomex OP/USDT $0.1574 $613,475 22:48:11 11/05/2026
123 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,326.30 $601,333 22:59:43 11/05/2026
124 ASTX ASTX OP/USDT $0.1576 $574,342 23:00:08 11/05/2026
125 Toobit Toobit OP/USDT $0.1574 $551,783 22:57:13 11/05/2026
126 Tapbit Tapbit OP/USDT $0.1576 $549,234 22:57:08 11/05/2026
127 Bitcastle Bitcastle OP/USDT $0.1575 $542,330 23:00:18 11/05/2026
128 BingX BingX OP/USDT $0.1576 $533,167 22:57:07 11/05/2026
129 BitKan BitKan OP/USDT $0.1576 $514,290 23:00:08 11/05/2026
130 BlockFin BlockFin OP/USDT $0.1576 $487,227 23:00:15 11/05/2026
131 YEX YEX OPTIMISM/USDT $0.1569 $471,330 23:00:12 11/05/2026
132 Biconomy.com Biconomy.com OP/USDC $0.1577 $471,183 22:57:07 11/05/2026
133 WhiteBIT WhiteBIT OP/USDC $0.1580 $468,532 22:57:07 11/05/2026
134 Bitrue Bitrue OP/USDT $0.1575 $447,986 22:57:17 11/05/2026
135 ZKE ZKE OP/USDT $0.1576 $400,062 23:00:09 11/05/2026
136 Binance Binance OP/TRY $0.1573 $388,175 22:56:54 11/05/2026
137 BitradeX BitradeX OP/USDT $0.1569 $387,242 22:45:15 11/05/2026
138 Deepcoin Deepcoin OP/USDT $0.1576 $370,503 22:57:15 11/05/2026
139 EdgeX EdgeX OP/USD $0.1573 $366,055 23:03:15 11/05/2026
140 BloFin BloFin OP/USDT $0.1576 $364,487 23:00:17 11/05/2026
141 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $346,362 22:45:07 11/05/2026
142 Tebbit Tebbit OP/USDT $0.1577 $344,749 23:00:11 11/05/2026
143 Bitvavo Bitvavo OP/EUR $0.1578 $340,955 22:57:08 11/05/2026
144 Pionex Pionex OP/USDT $0.1575 $325,267 22:57:15 11/05/2026
145 BitMart BitMart OP/USDC $0.1577 $324,277 22:57:08 11/05/2026
146 WhiteBIT WhiteBIT OP/EUR $0.1579 $282,779 22:57:07 11/05/2026
147 Upbit Upbit OP/KRW $0.1578 $263,106 22:56:54 11/05/2026
148 WOO X Pro WOO X Pro OP/USDC $0.1577 $234,847 23:00:11 11/05/2026
149 BiFinance BiFinance OP/USDT $0.1572 $233,108 22:51:11 11/05/2026
150 Extended Extended OP/USD $0.1566 $231,204 23:03:16 11/05/2026
151 Bitazza Bitazza OP/USDT $0.1579 $231,000 23:00:08 11/05/2026
152 Kraken Kraken OP/USD $0.1577 $230,510 22:59:25 11/05/2026
153 Bitkub Bitkub OP/THB $0.1574 $224,840 22:57:12 11/05/2026
154 LeveX LeveX OP/USDT $0.1575 $215,809 23:00:15 11/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1575 $202,564 22:59:23 11/05/2026
156 Bitunix Bitunix OP/USDT $0.1573 $200,114 22:48:07 11/05/2026
157 Phemex Phemex OP/USDC $0.1577 $200,068 22:57:11 11/05/2026
158 WhiteBIT WhiteBIT OP/TRY $0.1573 $195,028 22:57:07 11/05/2026
159 AEGET AEGET OP/USDT $0.1576 $194,462 23:00:23 11/05/2026
160 BYDFi BYDFi OP/USDT $0.1577 $180,933 23:00:11 11/05/2026
161 MGBX MGBX OP/USDT $0.1576 $180,750 22:57:09 11/05/2026
162 Bitrue Bitrue OP/XRP $0.1590 $176,748 22:57:11 11/05/2026
163 BigONE BigONE OP/USDT $0.1599 $166,846 22:57:11 11/05/2026
164 VOOX Exchange VOOX Exchange OP/USDT $0.1569 $163,840 23:00:08 11/05/2026
165 Lighter Lighter OP/USDC $0.1578 $156,512 23:00:15 11/05/2026
166 Binance TR Binance TR OP/TRY $0.1573 $153,280 22:57:09 11/05/2026
167 KCEX KCEX OP/USDT $0.1577 $150,787 22:57:12 11/05/2026
168 MEXC MEXC OP/USDC $0.1577 $145,143 22:57:15 11/05/2026
169 Bybit Bybit OP/USDC $0.1577 $133,565 22:54:11 11/05/2026
170 Binance TH Binance TH OP/USDT $0.1576 $122,741 22:57:07 11/05/2026
171 Pionex Pionex OP/USDT $0.1576 $114,798 22:57:07 11/05/2026
172 CoinTR CoinTR OP/TRY $0.1578 $113,683 23:00:08 11/05/2026
173 Bit2Me Bit2Me OP/USDC $0.1577 $110,658 23:00:07 11/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1571 $108,765 22:57:11 11/05/2026
175 Tebbit Tebbit OP/USDT $0.1575 $103,847 23:00:17 11/05/2026
176 Picol Picol OP/USDT $0.1577 $101,183 23:00:12 11/05/2026
177 MEXC MEXC OP/USDT $0.1577 $100,689 22:57:07 11/05/2026
178 CriptoSwaps CriptoSwaps OP/USDT $0.1579 $100,564 23:00:09 11/05/2026
179 B2Z Exchange B2Z Exchange OP/USDC $0.1575 $99,587.79 23:00:12 11/05/2026
180 BITmarkets BITmarkets OP/USDC $0.1575 $99,421.80 23:00:08 11/05/2026
181 XXKK XXKK OP/USDT $0.1576 $98,335.97 23:00:11 11/05/2026
182 Bit2Me Bit2Me OP/EUR $0.1574 $95,315.31 23:00:07 11/05/2026
183 Dex-Trade Dex-Trade OP/USDT $0.1576 $93,628.18 22:54:07 11/05/2026
184 EXMO.ME EXMO.ME OP/USDC $0.1576 $92,153.20 23:00:07 11/05/2026
185 EXMO EXMO OP/USDC $0.1575 $92,078.61 22:54:08 11/05/2026
186 Kraken Kraken OP/EUR $0.1574 $88,296.55 22:59:55 11/05/2026
187 CoinTR CoinTR OP/USDT $0.1589 $85,924.82 23:00:08 11/05/2026
188 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1574 $80,376.60 23:00:16 11/05/2026
189 Coincall Coincall OP/USD $0.1572 $79,035.92 23:03:16 11/05/2026
190 CoinEx CoinEx OP/USDT $0.1572 $78,777.46 22:59:53 11/05/2026
191 Aster Aster OP/USDT $0.1562 $72,183.52 22:54:15 11/05/2026
192 Bithumb Bithumb OP/KRW $0.1578 $69,647.82 22:59:53 11/05/2026
193 Cofinex Cofinex OP/USDC $0.1575 $67,198.91 23:00:20 11/05/2026
194 Bitbank Bitbank OP/JPY $0.1591 $65,898.37 22:57:11 11/05/2026
195 EXMO EXMO OP/USDT $0.1574 $65,447.34 22:54:08 11/05/2026
196 EXMO.ME EXMO.ME OP/USDT $0.1574 $65,399.88 23:00:07 11/05/2026
197 AlphaX AlphaX OP/USDT $0.1576 $64,528.03 23:00:17 11/05/2026
198 Paribu Paribu OP/TRY $0.1576 $60,925.68 23:02:53 11/05/2026
199 Niza.io Niza.io OP/USD $0.1577 $59,251.72 23:00:07 11/05/2026
200 OneBullEx OneBullEx OP/USDT $0.1280 $59,241.98 23:00:13 11/05/2026
201 Cofinex Cofinex OP/USDT $0.1576 $59,035.49 23:00:08 11/05/2026
202 Binance Binance OP/BTC $0.1486 $56,202.24 09:59:54 08/05/2026
203 Backpack Exchange Backpack Exchange OP/USDC $0.1578 $55,774.54 22:57:15 11/05/2026
204 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1569 $53,530.94 22:57:11 11/05/2026
205 YEX YEX OPTIMISM/USDC $0.1577 $53,413.84 23:00:12 11/05/2026
206 Bitrue Bitrue OP/USDC $0.1570 $48,559.44 22:57:11 11/05/2026
207 PrimeXBT PrimeXBT OP/USDT $0.1576 $45,859.71 23:00:16 11/05/2026
208 BlueBit BlueBit OP/USDT $0.1577 $41,101.72 23:00:10 11/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1577 $36,871.60 22:57:11 11/05/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $35,912.91 22:45:07 11/05/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,330.67 $35,641.46 22:37:27 11/05/2026
212 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1577 $34,532.43 23:00:16 11/05/2026
213 ICRYPEX ICRYPEX OP/USDT $0.1569 $32,370.64 23:00:11 11/05/2026
214 Ekbit Ekbit OP/USDT $0.1576 $28,709.50 23:00:07 11/05/2026
215 AEGET AEGET OP/USDT $0.1576 $28,709.50 23:00:08 11/05/2026
216 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1567 $27,554.93 22:57:11 11/05/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,328.41 $25,828.40 22:59:23 11/05/2026
218 MEXC MEXC OP/USDC $0.1577 $25,797.21 22:57:07 11/05/2026
219 Gate Gate OP/USDC $0.1574 $25,074.88 22:56:54 11/05/2026
220 Niza.io Niza.io OP/EUR $0.1574 $22,635.73 23:00:07 11/05/2026
221 OKX OKX OP/USD $0.1575 $22,401.33 22:56:23 11/05/2026
222 LeveX LeveX OP/USDT $0.1577 $22,005.21 23:00:07 11/05/2026
223 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1576 $21,906.44 22:54:45 11/05/2026
224 Deepcoin Deepcoin OP/USDT $0.1576 $20,615.52 22:57:07 11/05/2026
225 Helix Helix OP/USDT $0.1559 $18,287.74 21:42:15 11/05/2026
226 SunX SunX OP/USDT $0.1575 $17,846.06 23:00:18 11/05/2026
227 Bybit EU Bybit EU OP/USDC $0.1576 $17,800.29 22:39:12 11/05/2026
228 Dex-Trade Dex-Trade OP/USDC $0.1572 $17,705.63 22:54:07 11/05/2026
229 Bilaxy Bilaxy OP/USDT $0.1574 $17,472.22 23:00:07 11/05/2026
230 Coinbase Exchange Coinbase Exchange OP/USDT $0.1579 $15,976.03 22:56:32 11/05/2026
231 Derive Derive OP/USD $0.1574 $13,893.26 23:03:16 11/05/2026
232 HashKey Exchange HashKey Exchange OP/USD $0.1576 $13,582.42 22:57:10 11/05/2026
233 HyperPay Futures HyperPay Futures OP/USDT $0.1572 $12,763.41 23:03:17 11/05/2026
234 dYdX v4 dYdX v4 OP/USD $0.1568 $11,821.84 23:04:24 11/05/2026
235 CEEX exchange CEEX exchange OP/USDT $0.1569 $10,858.60 23:00:07 11/05/2026
236 KuCoin KuCoin OP/USDC $0.1569 $9,444.93 22:57:23 11/05/2026
237 Coinone Coinone OP/KRW $0.1743 $7,888.52 22:59:53 11/05/2026
238 Ulink Ulink OP/USDT $0.1575 $7,857.29 23:00:19 11/05/2026
239 Tokocrypto Tokocrypto OP/USDT $0.1576 $7,351.10 22:57:11 11/05/2026
240 XBO.com XBO.com OP/USDT $0.1576 $7,010.11 23:00:07 11/05/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2713 $6,796.03 22:59:23 11/05/2026
242 TRIV TRIV OP/IDR $0.1581 $5,112.38 23:00:12 11/05/2026
243 TRIV TRIV OP/USDT $0.1576 $5,111.76 23:00:12 11/05/2026
244 BitMEX BitMEX OP/USDT $0.1562 $4,901.99 22:57:15 11/05/2026
245 Foxbit Foxbit OP/BRL $0.1568 $4,511.96 23:00:11 11/05/2026
246 Indodax Indodax OP/IDR $0.1568 $4,130.69 23:02:54 11/05/2026
247 Bitcoiva Bitcoiva OP/USDT $0.1569 $3,916.90 23:00:08 11/05/2026
248 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,329.15 $3,842.48 22:45:55 11/05/2026
249 Ndax Ndax OP/CAD $0.1581 $3,774.60 23:00:09 11/05/2026
250 Kanga Exchange Kanga Exchange OP/USDC $0.1570 $3,542.97 23:00:08 11/05/2026
251 Paradex Paradex OP/USD $0.1567 $3,400.40 23:03:15 11/05/2026
252 ZebPay ZebPay OP/INR $0.1601 $3,358.91 22:57:11 11/05/2026
253 Gemini Gemini OP/GUSD $0.1562 $3,357.27 22:59:53 11/05/2026
254 Gemini Gemini OP/USD $0.1562 $3,357.27 22:59:54 11/05/2026
255 Gemini Gemini OP/USDC $0.1562 $3,357.27 22:59:54 11/05/2026
256 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1570 $3,006.67 22:42:19 11/05/2026
257 Velodrome Finance Velodrome Finance OP/USDC.e $0.1575 $2,942.69 22:54:27 11/05/2026
258 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,326.72 $2,778.86 22:59:23 11/05/2026
259 Kanga Exchange Kanga Exchange OP/USDT $0.1575 $2,657.06 23:00:08 11/05/2026
260 Bitlo Bitlo OP/USDT $0.1579 $2,391.48 23:00:09 11/05/2026
261 Bitlo Bitlo OP/TRY $0.1578 $2,373.75 23:00:09 11/05/2026
262 Bitget Bitget OP/USDC $0.1566 $2,167.25 22:54:10 11/05/2026
263 Bitfinex Bitfinex OP/XUST $0.1589 $2,063.04 22:59:55 11/05/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1587 $1,964.72 22:08:05 11/05/2026
265 Bitrue Bitrue OP/USDT $0.1569 $1,880.75 22:57:11 11/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1576 $1,878.36 23:00:07 11/05/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,328.86 $1,815.37 22:16:11 11/05/2026
268 Binance.US Binance.US OP/USDT $0.1569 $1,492.43 22:59:53 11/05/2026
269 Kanga Exchange Kanga Exchange OP/PLN $0.1576 $1,474.75 23:00:08 11/05/2026
270 OKX OKX OP/EUR $0.1574 $1,404.53 22:56:23 11/05/2026
271 LATOKEN LATOKEN OP/USDT $0.1594 $1,402.44 22:57:07 11/05/2026
272 OKX OKX OP/TRY $0.1588 $1,377.94 22:56:23 11/05/2026
273 Korbit Korbit OP/KRW $0.1571 $1,255.26 22:54:12 11/05/2026
274 Orderly Orderly OP/USDC $0.1567 $1,254.84 23:03:16 11/05/2026
275 NovaDAX NovaDAX OP/BRL $0.1562 $1,078.00 22:57:07 11/05/2026
276 Young Platform Young Platform OP/USDC $0.1583 $1,075.98 23:00:12 11/05/2026
277 Bitazza Bitazza OP/THB $0.1568 $1,063.91 23:00:08 11/05/2026
278 Flipster Flipster OP/USDT $0.1575 $972.35 23:00:15 11/05/2026
279 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1573 $884.68 22:54:16 11/05/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1571 $756.55 22:45:07 11/05/2026
281 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $707.66 22:45:07 11/05/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1586 $693.38 22:59:23 11/05/2026
283 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,872.38 $680.14 22:15:29 11/05/2026
284 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1574 $631.00 22:15:53 11/05/2026
285 Bitfinex Bitfinex OP/XUSD $0.1595 $549.82 22:59:23 11/05/2026
286 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1570 $513.69 22:43:47 11/05/2026
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03772 $415.42 22:49:45 11/05/2026
288 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9964 $331.80 22:27:37 11/05/2026
289 OKX OKX OP/USDC $0.1612 $284.16 22:56:54 11/05/2026
290 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1573 $278.37 18:49:53 11/05/2026
291 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1573 $231.48 22:15:35 11/05/2026
292 WOO X WOO X OP/USDT $0.1575 $198.51 23:00:15 11/05/2026
293 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1573 $132.82 21:30:09 11/05/2026
294 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1578 $129.42 22:27:37 11/05/2026
295 Zipswap Zipswap WETH/OP $2,328.63 $110.42 22:17:09 11/05/2026
296 Velodrome Finance Velodrome Finance OP/SUSD $0.1577 $105.64 22:59:25 11/05/2026
297 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,871.77 $86.15 22:15:29 11/05/2026
298 Velodrome Finance Velodrome Finance WSTETH/OP $2,870.48 $79.60 22:32:19 11/05/2026
299 Binance.US Binance.US OP/USD $0.1620 $69.16 22:59:53 11/05/2026
300 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1563 $59.29 21:32:11 11/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 11/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,233,544 với tỷ giá $0.1577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá