Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,683,164,203,667 Khối lượng (24h): $74,679,231,683 Thị phần: BTC: 60.2%, ETH: 10.4%
Optimism (OP)Optimism OP
Xếp hạng #109 23:38:00 09/05/2026
Giá Optimism (OP)
$0.1651 7.14%
0.000002048 BTC 4,373 VND
Thấp: $0.1496 Cao: $0.1804

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1662 $1,763,633,606 23:00:07 09/05/2026
2 AscendEX AscendEX OP/USDT $0.1663 $324,871,346 22:57:15 09/05/2026
3 KTX KTX OP/USDT $0.1662 $125,606,764 23:00:16 09/05/2026
4 Binance Binance OP/USDT $0.1662 $121,230,193 22:54:16 09/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1663 $115,975,615 23:00:15 09/05/2026
6 CoinUp.io CoinUp.io OP/USDT $0.1662 $95,767,253 22:54:18 09/05/2026
7 OrangeX OrangeX OP/USDT $0.1661 $91,786,190 22:54:15 09/05/2026
8 FameEX FameEX OP/USDT $0.1663 $70,523,249 22:57:17 09/05/2026
9 Ju.com Ju.com OP/USDT $0.1660 $69,778,056 22:54:16 09/05/2026
10 BTCC BTCC OP/USDT $0.1665 $64,403,323 22:57:15 09/05/2026
11 Bybit Bybit OP/USDT $0.1661 $52,393,119 22:54:16 09/05/2026
12 BVOX BVOX OP/USDT $0.1662 $48,529,618 22:57:15 09/05/2026
13 Koinbay Koinbay OP/USDT $1.81 $48,431,082 22:57:17 09/05/2026
14 Biconomy.com Biconomy.com OP/USDT $0.1661 $44,174,906 22:54:15 09/05/2026
15 CoinW CoinW OP/USDT $0.1663 $39,003,460 22:57:18 09/05/2026
16 BiKing BiKing OP/USDT $0.1662 $38,369,118 23:00:25 09/05/2026
17 DigiFinex DigiFinex OP/USDT $0.1663 $36,303,428 23:00:15 09/05/2026
18 Batonex Batonex OP/USDT $0.1661 $33,356,705 23:00:16 09/05/2026
19 BiKing BiKing OP/USDT $0.1663 $27,085,907 22:54:10 09/05/2026
20 Binance Binance OP/USDT $0.1664 $27,071,702 22:56:42 09/05/2026
21 BTSE BTSE OP/USDT $0.1661 $26,224,765 22:57:15 09/05/2026
22 MEXC MEXC OP/USDT $0.1660 $25,467,145 22:57:16 09/05/2026
23 B2Z Exchange B2Z Exchange OP/USD $0.1662 $25,441,193 23:00:16 09/05/2026
24 BITmarkets BITmarkets OP/USDT $0.1662 $25,431,115 23:00:16 09/05/2026
25 BingX BingX OP/USDT $0.1662 $25,108,756 22:57:17 09/05/2026
26 Ourbit Ourbit OP/USDT $0.1662 $23,245,369 22:57:16 09/05/2026
27 WhiteBIT WhiteBIT OP/USDT $0.1652 $21,954,791 22:57:15 09/05/2026
28 UZX UZX OP/USDT $0.1662 $21,085,924 22:54:15 09/05/2026
29 Bitbase Bitbase OP/USDT $0.1663 $18,324,145 23:00:20 09/05/2026
30 Websea Websea OP/USDT $0.1661 $18,102,846 23:00:17 09/05/2026
31 XT.COM XT.COM OP/USDT $0.1663 $17,975,062 22:57:37 09/05/2026
32 Zoomex Zoomex OP/USDT $0.1661 $15,718,334 22:54:15 09/05/2026
33 Tapbit Tapbit OP/USDT $0.1666 $15,597,667 22:57:15 09/05/2026
34 Cofinex Cofinex OP/USDT $0.1660 $15,353,234 23:00:17 09/05/2026
35 Bitget Bitget OP/USDT $0.1662 $15,321,552 22:54:16 09/05/2026
36 LBank LBank OP/USDT $0.1663 $14,054,830 22:57:16 09/05/2026
37 SuperEx SuperEx OP/USDT $0.1666 $13,982,510 22:57:10 09/05/2026
38 HTX HTX OP/USDT $0.1661 $13,883,279 22:57:23 09/05/2026
39 BTCC BTCC OP/USDT $0.1664 $13,539,264 22:57:08 09/05/2026
40 ApeX Omni ApeX Omni OP/USDT $0.1660 $12,722,621 23:03:16 09/05/2026
41 Hibt Hibt OP/USDT $0.1665 $11,797,870 22:57:09 09/05/2026
42 KTX KTX OP/USDT $0.1662 $10,444,200 23:00:07 09/05/2026
43 BitMart BitMart OP/USDT $0.1664 $10,289,530 22:57:09 09/05/2026
44 CrypFine CrypFine OP/USDT $0.1666 $10,064,913 22:57:15 09/05/2026
45 FameEX FameEX OP/USDT $0.1663 $9,329,390 22:57:08 09/05/2026
46 Phemex Phemex OP/USDT $0.1662 $9,241,172 22:57:16 09/05/2026
47 Gate Gate OP/USDT $0.1664 $9,089,165 22:56:24 09/05/2026
48 BlockFin BlockFin OP/USDT $0.1665 $8,786,624 22:54:10 09/05/2026
49 Bybit Bybit OP/USDT $0.1663 $8,757,673 22:54:12 09/05/2026
50 AstralX AstralX OP/USDT $0.1660 $8,071,710 23:00:07 09/05/2026
51 MGBX MGBX OP/USDT $0.1661 $8,031,251 22:57:17 09/05/2026
52 CoinW CoinW OP/USDT $0.1664 $7,578,270 22:57:11 09/05/2026
53 EasiCoin EasiCoin OP/USDT $0.1661 $7,504,540 23:00:16 09/05/2026
54 KuCoin KuCoin OP/USDT $0.1664 $7,330,628 22:58:23 09/05/2026
55 EVEDEX EVEDEX OP/USD $0.1658 $6,956,849 23:03:15 09/05/2026
56 ASTX ASTX OP/USDT $0.1662 $6,832,728 23:00:16 09/05/2026
57 KuCoin KuCoin OP/USDT $0.1663 $6,817,702 22:57:18 09/05/2026
58 Ekbit Ekbit OP/USDT $0.1662 $6,797,204 23:00:16 09/05/2026
59 OrangeX OrangeX OP/USDT $0.1660 $6,787,700 22:54:10 09/05/2026
60 XT.COM XT.COM OP/USDT $0.1665 $6,709,091 22:57:12 09/05/2026
61 Aivora Exchange Aivora Exchange OP/USDT $0.1660 $6,652,797 23:00:16 09/05/2026
62 WOO X Pro WOO X Pro OP/USDT $0.1662 $6,600,221 23:00:09 09/05/2026
63 DigiFinex DigiFinex OP/USDT $0.1662 $6,593,447 22:54:10 09/05/2026
64 Bitbaby Bitbaby OP/USDT $0.1663 $6,528,395 22:57:16 09/05/2026
65 LBank LBank OP/USDT $0.1663 $6,506,228 22:57:08 09/05/2026
66 WOO X Pro WOO X Pro OP/USDT $0.1660 $6,453,970 23:00:16 09/05/2026
67 UZX UZX OP/USDT $0.1660 $6,256,725 22:54:08 09/05/2026
68 BitGW Exchange BitGW Exchange OP/USDT $0.1662 $6,125,256 23:00:07 09/05/2026
69 OKX OKX OP/USDT $0.1665 $6,055,083 22:56:24 09/05/2026
70 Hotcoin Hotcoin OP/USDT $0.1663 $6,031,927 22:57:18 09/05/2026
71 YUBIT YUBIT OP/USDT $0.1662 $6,018,292 22:57:15 09/05/2026
72 Gems Trade Gems Trade OP/USDT $0.1662 $6,012,751 23:00:09 09/05/2026
73 EagleX EagleX OP/USDT $0.1661 $5,954,362 23:00:15 09/05/2026
74 Ourbit Ourbit OP/USDT $0.1662 $5,876,381 22:57:07 09/05/2026
75 Bibox Bibox OP/USDT $0.5593 $5,766,478 23:00:12 09/05/2026
76 BitTap BitTap OP/USDT $0.1663 $5,635,209 23:00:20 09/05/2026
77 KCEX KCEX OP/USDT $0.1663 $5,261,872 22:57:15 09/05/2026
78 BloFin BloFin OP/USDT $0.1659 $5,248,250 22:51:08 09/05/2026
79 Bitunix Bitunix OP/USDT $0.1664 $5,172,600 22:57:15 09/05/2026
80 Toobit Toobit OP/USDT $0.1662 $5,151,908 22:57:16 09/05/2026
81 WEEX WEEX OP/USDT $0.1662 $4,579,045 22:57:17 09/05/2026
82 Coinlocally Coinlocally OP/USDT $0.1660 $4,327,294 23:00:11 09/05/2026
83 BYDFi BYDFi OP/USDT $0.1659 $4,302,529 23:00:15 09/05/2026
84 Poloniex Poloniex OP/USDT $0.1660 $4,067,343 22:59:23 09/05/2026
85 WEEX WEEX OP/USDT $0.1664 $4,002,037 22:57:08 09/05/2026
86 Grvt Grvt OP/USDT $0.1657 $3,864,169 23:03:19 09/05/2026
87 Binance Binance OP/USDC $0.1667 $3,641,427 22:56:42 09/05/2026
88 WHXEX WHXEX OP/USDT $0.1661 $3,515,431 23:00:16 09/05/2026
89 idax exchange idax exchange OP/USDT $0.1661 $3,515,311 23:00:17 09/05/2026
90 OneEx OneEx OP/USDT $0.1663 $3,419,804 23:00:12 09/05/2026
91 Hyperliquid Hyperliquid OP/USD $0.1663 $3,419,207 22:57:26 09/05/2026
92 Bitvavo Bitvavo OP/EUR $0.1666 $3,373,174 22:57:12 09/05/2026
93 Binance Binance OP/TRY $0.1663 $3,285,747 22:56:42 09/05/2026
94 CoinChief CoinChief OP/USDT $0.1664 $3,242,095 22:57:12 09/05/2026
95 Gate Gate OP/USDT $0.1660 $3,120,744 22:54:19 09/05/2026
96 VOOX Exchange VOOX Exchange OP/USDT $0.1664 $3,085,809 22:57:17 09/05/2026
97 Tebbit Tebbit OP/USDT $0.1662 $2,876,985 23:00:19 09/05/2026
98 WhiteBIT WhiteBIT OP/USDT $0.1664 $2,865,418 22:57:07 09/05/2026
99 BITmarkets BITmarkets OP/USD $0.1660 $2,782,196 23:00:08 09/05/2026
100 B2Z Exchange B2Z Exchange OP/USD $0.1660 $2,685,496 23:00:08 09/05/2026
101 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,313.67 $2,677,830 22:59:47 09/05/2026
102 ASTX ASTX OP/USDT $0.1663 $2,666,198 23:00:11 09/05/2026
103 Zoomex Zoomex OP/USDT $0.1665 $2,631,971 22:57:09 09/05/2026
104 AscendEX AscendEX OP/USDT $0.1671 $2,551,422 22:57:09 09/05/2026
105 Bitget Bitget OP/USDT $0.1662 $2,509,693 22:54:12 09/05/2026
106 CoinP CoinP OP/USDT $0.1662 $2,503,477 23:00:14 09/05/2026
107 BlockFin BlockFin OP/USDT $0.1662 $2,451,950 22:54:15 09/05/2026
108 Toobit Toobit OP/USDT $0.1666 $2,349,903 22:57:10 09/05/2026
109 Tapbit Tapbit OP/USDT $0.1664 $2,305,540 22:57:11 09/05/2026
110 Coinbase Exchange Coinbase Exchange OP/USD $0.1670 $2,260,950 22:56:29 09/05/2026
111 Phemex Phemex OP/USDT $0.1664 $2,226,547 22:57:08 09/05/2026
112 BloFin BloFin OP/USDT $0.1662 $2,209,238 22:54:16 09/05/2026
113 Biconomy.com Biconomy.com OP/USDT $0.1662 $2,185,258 22:54:10 09/05/2026
114 Upbit Upbit OP/KRW $0.1676 $2,099,872 22:56:23 09/05/2026
115 BVOX BVOX OP/USDT $0.1665 $2,099,402 22:57:13 09/05/2026
116 YEX YEX OPTIMISM/USDT $0.1660 $2,086,087 23:00:11 09/05/2026
117 Binance TR Binance TR OP/TRY $0.1663 $2,055,577 22:57:13 09/05/2026
118 Millionero Millionero OP/USDT $0.1663 $2,053,343 22:57:15 09/05/2026
119 ZKE ZKE OP/USDT $0.1662 $2,041,888 23:00:09 09/05/2026
120 CoinP CoinP OP/USDT $0.1663 $1,778,325 23:00:18 09/05/2026
121 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1660 $1,631,862 23:00:07 09/05/2026
122 Millionero Millionero OP/USDT $0.1663 $1,610,286 22:57:08 09/05/2026
123 BingX BingX OP/USDT $0.1664 $1,609,208 22:57:07 09/05/2026
124 Tebbit Tebbit OP/USDT $0.1663 $1,600,229 23:00:14 09/05/2026
125 Hotcoin Hotcoin OP/USDT $0.1661 $1,478,039 22:48:10 09/05/2026
126 Kraken Kraken OP/USD $0.1665 $1,447,687 22:59:24 09/05/2026
127 WEEX WEEX OP/USDC $0.1665 $1,382,202 22:57:08 09/05/2026
128 Coinlocally Coinlocally OP/USDT $0.1662 $1,340,358 22:57:17 09/05/2026
129 YEX YEX OP/USDT $0.1662 $1,304,295 23:00:16 09/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1659 $1,304,136 22:54:23 09/05/2026
131 HTX HTX OP/USDT $0.1665 $1,224,881 22:59:24 09/05/2026
132 Deepcoin Deepcoin OP/USDT $0.1663 $1,220,134 22:57:15 09/05/2026
133 BitDelta BitDelta OP/USDT $0.1662 $1,182,163 23:00:07 09/05/2026
134 BITmarkets BITmarkets OP/USDT $0.1660 $1,141,338 23:00:08 09/05/2026
135 CZR Exchange CZR Exchange OP/USDT $0.1661 $1,141,134 23:00:17 09/05/2026
136 B2Z Exchange B2Z Exchange OP/USDT $0.1660 $1,141,127 23:00:08 09/05/2026
137 BTSE BTSE OP/USDT $0.1666 $1,138,791 22:57:11 09/05/2026
138 BitKan BitKan OP/USDT $0.1662 $1,137,992 23:00:08 09/05/2026
139 Ju.com Ju.com OP/USDT $0.1664 $1,120,890 22:54:10 09/05/2026
140 Bitkub Bitkub OP/THB $0.1670 $1,083,418 22:57:08 09/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1661 $1,064,094 22:59:23 09/05/2026
142 Biconomy.com Biconomy.com OP/USDC $0.1662 $943,926 22:54:10 09/05/2026
143 Echobit Echobit OP/USDT $0.1665 $904,167 22:57:12 09/05/2026
144 Bybit Bybit OP/USDC $0.1661 $891,443 22:54:12 09/05/2026
145 BYDFi BYDFi OP/USDT $0.1662 $845,030 22:54:07 09/05/2026
146 Paribu Paribu OP/USDT $0.1664 $838,777 22:58:23 09/05/2026
147 Bitunix Bitunix OP/USDT $0.1664 $828,517 22:57:07 09/05/2026
148 WhiteBIT WhiteBIT OP/USDC $0.1668 $774,669 22:57:07 09/05/2026
149 VinDAX VinDAX OP/USDT $0.1658 $771,921 23:00:13 09/05/2026
150 Bitrue Bitrue OP/XRP $0.1668 $762,860 22:57:07 09/05/2026
151 LeveX LeveX OP/USDT $0.1661 $760,634 23:00:15 09/05/2026
152 Paribu Paribu OP/TRY $0.1649 $756,224 22:58:23 09/05/2026
153 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9945 $723,266 22:56:29 09/05/2026
154 Kraken Kraken OP/EUR $0.1665 $704,143 22:59:53 09/05/2026
155 Bit2Me Bit2Me OP/EUR $0.1665 $703,816 22:57:08 09/05/2026
156 VOOX Exchange VOOX Exchange OP/USDT $0.1670 $636,186 22:57:12 09/05/2026
157 Extended Extended OP/USD $0.1667 $616,896 23:03:16 09/05/2026
158 Bithumb Bithumb OP/KRW $0.1683 $614,411 22:59:54 09/05/2026
159 WhiteBIT WhiteBIT OP/EUR $0.1662 $608,122 22:57:07 09/05/2026
160 MGBX MGBX OP/USDT $0.1665 $590,980 22:57:12 09/05/2026
161 Pionex Pionex OP/USDT $0.1665 $554,641 22:57:08 09/05/2026
162 KCEX KCEX OP/USDT $0.1664 $553,451 22:57:12 09/05/2026
163 Bitcastle Bitcastle OP/USDT $0.1662 $512,624 23:00:18 09/05/2026
164 Bitrue Bitrue OP/USDT $0.1661 $491,298 22:57:17 09/05/2026
165 Picol Picol OP/USDT $0.1662 $488,966 23:00:11 09/05/2026
166 Pionex Pionex OP/USDT $0.1663 $481,588 22:57:15 09/05/2026
167 Lighter Lighter OP/USDC $0.1659 $470,021 22:57:15 09/05/2026
168 MEXC MEXC OP/USDT $0.1663 $444,627 22:57:11 09/05/2026
169 XXKK XXKK OP/USDT $0.1663 $438,808 22:57:07 09/05/2026
170 EdgeX EdgeX OP/USD $0.1657 $420,968 23:03:15 09/05/2026
171 BitradeX BitradeX OP/USDT $0.1662 $413,564 22:57:15 09/05/2026
172 BitMart BitMart OP/USDC $0.1663 $406,980 22:57:09 09/05/2026
173 Bit2Me Bit2Me OP/USDC $0.1663 $401,397 22:57:08 09/05/2026
174 WOO X Pro WOO X Pro OP/USDC $0.1662 $398,017 23:00:09 09/05/2026
175 Niza.io Niza.io OP/USD $0.1665 $366,501 22:57:11 09/05/2026
176 CoinEx CoinEx OP/USDT $0.1658 $361,364 22:59:53 09/05/2026
177 Cofinex Cofinex OP/USDC $0.1661 $354,020 23:00:17 09/05/2026
178 Phemex Phemex OP/USDC $0.1664 $353,329 22:57:08 09/05/2026
179 CoinTR CoinTR OP/USDT $0.1670 $290,002 23:00:07 09/05/2026
180 SunX SunX OP/USDT $0.1662 $281,065 23:00:18 09/05/2026
181 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,317.58 $267,177 22:36:31 09/05/2026
182 Coincall Coincall OP/USD $0.1657 $266,169 23:03:16 09/05/2026
183 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1662 $256,646 23:00:15 09/05/2026
184 Bitazza Bitazza OP/USDT $0.1650 $256,567 23:00:12 09/05/2026
185 BiFinance BiFinance OP/USDT $0.1664 $227,631 22:57:08 09/05/2026
186 WhiteBIT WhiteBIT OP/TRY $0.1658 $219,854 22:57:07 09/05/2026
187 Aster Aster OP/USDT $0.1653 $212,074 22:54:15 09/05/2026
188 MEXC MEXC OP/USDC $0.1663 $209,776 22:57:16 09/05/2026
189 Backpack Exchange Backpack Exchange OP/USDC $0.1665 $201,934 22:57:15 09/05/2026
190 Bitbank Bitbank OP/JPY $0.1665 $187,969 22:57:07 09/05/2026
191 Niza.io Niza.io OP/EUR $0.1665 $179,610 22:57:11 09/05/2026
192 YEX YEX OPTIMISM/USDC $0.1661 $163,744 23:00:11 09/05/2026
193 AEGET AEGET OP/USDT $0.1662 $152,204 23:00:16 09/05/2026
194 OKX OKX OP/USD $0.1665 $142,566 22:56:24 09/05/2026
195 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1657 $137,490 22:54:10 09/05/2026
196 Ekbit Ekbit OP/USDT $0.1661 $133,333 23:00:10 09/05/2026
197 AEGET AEGET OP/USDT $0.1661 $133,333 23:00:09 09/05/2026
198 CriptoSwaps CriptoSwaps OP/USDT $0.1670 $133,101 22:57:13 09/05/2026
199 Dex-Trade Dex-Trade OP/USDT $0.1663 $131,105 22:57:08 09/05/2026
200 PrimeXBT PrimeXBT OP/USDT $0.1661 $129,674 23:00:16 09/05/2026
201 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1660 $122,913 22:54:23 09/05/2026
202 Bitrue Bitrue OP/USDC $0.1660 $120,405 22:57:07 09/05/2026
203 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1667 $112,833 22:54:10 09/05/2026
204 BigONE BigONE OP/USDT $0.1650 $111,187 22:57:07 09/05/2026
205 BITmarkets BITmarkets OP/USDC $0.1662 $103,265 23:00:08 09/05/2026
206 B2Z Exchange B2Z Exchange OP/USDC $0.1662 $103,253 23:00:08 09/05/2026
207 Coinbase Exchange Coinbase Exchange OP/USDT $0.1660 $103,040 22:56:29 09/05/2026
208 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1664 $98,591.55 23:00:16 09/05/2026
209 CoinTR CoinTR OP/TRY $0.1663 $94,033.57 23:00:07 09/05/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,314.56 $91,892.86 22:59:37 09/05/2026
211 Binance.US Binance.US OP/USDT $0.1670 $91,833.18 22:59:53 09/05/2026
212 Binance TH Binance TH OP/USDT $0.1665 $90,793.92 22:57:09 09/05/2026
213 ICRYPEX ICRYPEX OP/USDT $0.1673 $75,492.64 23:00:09 09/05/2026
214 EXMO.ME EXMO.ME OP/USDC $0.1663 $75,310.65 22:57:16 09/05/2026
215 EXMO EXMO OP/USDC $0.1663 $75,270.43 22:57:08 09/05/2026
216 Cofinex Cofinex OP/USDT $0.1663 $72,598.78 23:00:10 09/05/2026
217 AlphaX AlphaX OP/USDT $0.1661 $72,154.83 23:00:17 09/05/2026
218 Derive Derive OP/USD $0.1659 $71,914.10 23:03:16 09/05/2026
219 HyperPay Futures HyperPay Futures OP/USDT $0.1658 $68,796.59 23:03:18 09/05/2026
220 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9959 $60,351.68 22:42:51 09/05/2026
221 LeveX LeveX OP/USDT $0.1663 $60,283.34 23:00:11 09/05/2026
222 OneBullEx OneBullEx OP/USDT $0.1281 $59,253.81 23:00:13 09/05/2026
223 Binance Binance OP/BTC $0.1486 $56,202.24 09:59:54 08/05/2026
224 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1662 $52,000.73 22:58:11 09/05/2026
225 OKX OKX OP/TRY $0.1648 $51,300.48 22:56:24 09/05/2026
226 KuCoin KuCoin OP/USDC $0.1660 $49,668.30 22:58:23 09/05/2026
227 EXMO EXMO OP/USDT $0.1660 $47,630.36 22:57:08 09/05/2026
228 EXMO.ME EXMO.ME OP/USDT $0.1662 $47,598.46 22:57:16 09/05/2026
229 BlueBit BlueBit OP/USDT $0.1664 $43,807.25 23:00:12 09/05/2026
230 Ulink Ulink OP/USDT $0.1662 $43,296.55 23:00:19 09/05/2026
231 Deepcoin Deepcoin OP/USDT $0.1664 $39,072.09 22:57:11 09/05/2026
232 CEEX exchange CEEX exchange OP/USDT $0.1660 $39,060.12 23:00:12 09/05/2026
233 Gate Gate OP/USDC $0.1660 $34,531.80 22:56:24 09/05/2026
234 Bybit EU Bybit EU OP/USDC $0.1659 $32,413.53 22:57:12 09/05/2026
235 MEXC MEXC OP/USDC $0.1666 $30,309.73 22:57:11 09/05/2026
236 Gemini Gemini OP/GUSD $0.1657 $28,404.67 22:59:53 09/05/2026
237 Gemini Gemini OP/USD $0.1657 $28,404.67 22:59:53 09/05/2026
238 Gemini Gemini OP/USDC $0.1657 $28,404.67 22:59:53 09/05/2026
239 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,316.39 $27,626.53 22:37:27 09/05/2026
240 dYdX v4 dYdX v4 OP/USD $0.1666 $26,750.42 23:04:23 09/05/2026
241 Dex-Trade Dex-Trade OP/USDC $0.1663 $26,167.10 22:57:08 09/05/2026
242 TRIV TRIV OP/IDR $0.1669 $23,703.87 23:00:12 09/05/2026
243 TRIV TRIV OP/USDT $0.1662 $23,702.32 23:00:12 09/05/2026
244 HashKey Exchange HashKey Exchange OP/USD $0.1662 $21,527.58 22:57:10 09/05/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1661 $21,091.57 22:59:23 09/05/2026
246 Bilaxy Bilaxy OP/USDT $0.1669 $17,584.09 23:00:07 09/05/2026
247 ADEN ADEN OP/USDT $0.1657 $16,252.16 23:03:45 09/05/2026
248 Indodax Indodax OP/IDR $0.1646 $16,066.46 22:59:53 09/05/2026
249 Ndax Ndax OP/CAD $0.1638 $15,327.46 23:00:07 09/05/2026
250 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,313.56 $14,882.42 22:59:41 09/05/2026
251 BitMEX BitMEX OP/USDT $0.1661 $13,588.21 22:57:15 09/05/2026
252 Foxbit Foxbit OP/BRL $0.1680 $12,758.49 23:00:16 09/05/2026
253 Coinone Coinone OP/KRW $0.1681 $12,676.13 22:57:23 09/05/2026
254 Helix Helix OP/USDT $0.1660 $12,517.43 22:57:16 09/05/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1662 $11,790.53 22:56:19 09/05/2026
256 Bitazza Bitazza OP/THB $0.1652 $11,581.80 23:00:12 09/05/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1665 $10,994.23 22:42:29 09/05/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,315.97 $10,531.40 22:36:31 09/05/2026
259 Bitrue Bitrue OP/USDT $0.1660 $10,385.67 22:57:07 09/05/2026
260 LATOKEN LATOKEN OP/USDT $0.1651 $10,211.34 22:54:10 09/05/2026
261 Velodrome Finance Velodrome Finance OP/USDC.e $0.1662 $9,891.48 22:59:47 09/05/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1665 $7,990.24 22:57:11 09/05/2026
263 Tokocrypto Tokocrypto OP/USDT $0.1664 $7,772.41 22:57:11 09/05/2026
264 XBO.com XBO.com OP/USDT $0.1663 $7,511.73 22:57:09 09/05/2026
265 Paradex Paradex OP/USD $0.1682 $6,323.00 23:03:15 09/05/2026
266 Kanga Exchange Kanga Exchange OP/USDC $0.1660 $5,085.68 22:57:11 09/05/2026
267 Curve (Optimism) Curve (Optimism) CRV/OP $0.2495 $5,068.43 22:53:35 09/05/2026
268 Flipster Flipster OP/USDT $0.1665 $4,941.76 23:00:15 09/05/2026
269 Bitget Bitget OP/USDC $0.1665 $4,730.35 22:54:12 09/05/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1667 $4,238.35 22:42:51 09/05/2026
271 Bitcoiva Bitcoiva OP/USDT $0.1660 $4,181.04 23:00:08 09/05/2026
272 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1668 $4,101.10 22:54:17 09/05/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1658 $3,743.07 22:38:41 09/05/2026
274 Kanga Exchange Kanga Exchange OP/USDT $0.1662 $3,498.76 22:57:11 09/05/2026
275 Bitlo Bitlo OP/TRY $0.1658 $3,004.11 22:54:12 09/05/2026
276 Bitlo Bitlo OP/USDT $0.1663 $2,959.48 22:54:12 09/05/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1667 $2,932.94 22:42:51 09/05/2026
278 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,855.32 $2,844.92 22:37:17 09/05/2026
279 OKX OKX OP/EUR $0.1643 $2,748.82 22:56:24 09/05/2026
280 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9960 $2,454.79 22:42:29 09/05/2026
281 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1665 $2,255.70 22:37:23 09/05/2026
282 Orderly Orderly OP/USDC $0.1694 $2,178.15 23:03:16 09/05/2026
283 CEX.IO CEX.IO OP/USD $0.1665 $2,040.08 22:54:12 09/05/2026
284 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03667 $1,996.96 22:09:05 09/05/2026
285 Kanga Exchange Kanga Exchange OP/PLN $0.1664 $1,783.36 22:57:11 09/05/2026
286 OKX OKX OP/USDC $0.1660 $1,774.95 22:56:24 09/05/2026
287 Bitfinex Bitfinex OP/XUST $0.1535 $1,718.97 22:59:53 09/05/2026
288 WOO X WOO X OP/USDT $0.1662 $1,650.55 22:57:15 09/05/2026
289 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1660 $1,601.47 22:37:33 09/05/2026
290 OKJ OKJ OP/JPY $0.1669 $1,369.00 22:57:12 09/05/2026
291 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,120.73 22:32:35 09/05/2026
292 4E 4E OP/USDT $0.1660 $841.47 23:00:15 09/05/2026
293 Bitfinex Bitfinex OP/XUSD $0.1467 $813.29 22:59:23 09/05/2026
294 Zipswap Zipswap WETH/OP $2,314.39 $786.64 23:01:31 09/05/2026
295 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1660 $627.53 22:32:35 09/05/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,853.77 $592.20 22:36:37 09/05/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1660 $513.75 22:37:21 09/05/2026
298 Young Platform Young Platform OP/USDC $0.1656 $496.17 22:57:18 09/05/2026
299 digitalexchange.id digitalexchange.id OP/IDR $0.1664 $476.66 23:00:14 09/05/2026
300 Binance.US Binance.US OP/USD $0.1630 $452.87 22:59:53 09/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 09/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,633,606 với tỷ giá $0.1662.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá