Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.2280 | $290,242,252 | 01:00:10 02/02/2026 | |
| 2 | OP/USDT | $0.2281 | $161,463,871 | 01:00:15 02/02/2026 | |
| 3 | OP/USDT | $0.2281 | $91,640,610 | 01:00:15 02/02/2026 | |
| 4 | OP/USDT | $0.2269 | $87,650,493 | 00:57:19 02/02/2026 | |
| 5 | OP/USDT | $0.2282 | $76,493,587 | 01:00:18 02/02/2026 | |
| 6 | OP/USDT | $0.2313 | $73,870,625 | 01:03:16 02/02/2026 | |
| 7 | OP/USDT | $0.2274 | $66,761,334 | 00:54:16 02/02/2026 | |
| 8 | OP/USDT | $0.2276 | $48,589,688 | 00:57:15 02/02/2026 | |
| 9 | OP/USDT | $1.81 | $48,390,846 | 00:54:15 02/02/2026 | |
| 10 | OP/USDT | $0.2282 | $39,841,689 | 01:00:16 02/02/2026 | |
| 11 | OP/USDT | $0.2269 | $38,959,494 | 00:57:16 02/02/2026 | |
| 12 | OP/USDT | $0.2282 | $37,325,147 | 01:00:16 02/02/2026 | |
| 13 | OP/USDT | $0.2281 | $35,353,576 | 01:00:16 02/02/2026 | |
| 14 | OP/USD | $0.6926 | $35,215,375 | 00:57:17 02/02/2026 | |
| 15 | OP/USDT | $0.2272 | $28,809,675 | 00:57:24 02/02/2026 | |
| 16 | OP/USDT | $0.2273 | $27,350,088 | 00:54:16 02/02/2026 | |
| 17 | OP/USDT | $0.2270 | $27,198,299 | 00:55:55 02/02/2026 | |
| 18 | OP/USDT | $0.2268 | $26,440,255 | 00:57:15 02/02/2026 | |
| 19 | OP/USDT | $0.2270 | $26,387,796 | 00:57:16 02/02/2026 | |
| 20 | OP/USDT | $0.2273 | $26,277,548 | 00:54:15 02/02/2026 | |
| 21 | OP/USDT | $0.2331 | $24,410,971 | 20:51:20 01/02/2026 | |
| 22 | OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 | |
| 23 | OP/USDT | $0.2264 | $23,838,298 | 00:45:15 02/02/2026 | |
| 24 | OP/USDT | $0.2281 | $23,602,046 | 01:00:16 02/02/2026 | |
| 25 | OP/USDT | $0.2269 | $19,572,900 | 00:57:16 02/02/2026 | |
| 26 | OP/USDT | $0.2270 | $16,814,089 | 00:42:15 02/02/2026 | |
| 27 | OP/USDT | $0.2269 | $16,498,379 | 00:57:20 02/02/2026 | |
| 28 | OP/USDT | $0.2270 | $15,731,443 | 00:57:16 02/02/2026 | |
| 29 | OP/USDT | $0.2312 | $15,450,160 | 01:03:10 02/02/2026 | |
| 30 | OP/USDT | $0.2269 | $15,209,475 | 00:57:16 02/02/2026 | |
| 31 | OP/USDT | $0.2269 | $13,817,562 | 00:57:15 02/02/2026 | |
| 32 | OP/USDT | $0.2282 | $13,076,565 | 01:00:16 02/02/2026 | |
| 33 | OP/USDT | $0.2270 | $12,514,777 | 00:57:16 02/02/2026 | |
| 34 | OP/USDT | $0.2269 | $10,259,292 | 00:57:17 02/02/2026 | |
| 35 | OP/USDT | $0.2283 | $10,252,130 | 01:00:16 02/02/2026 | |
| 36 | OP/USD | $0.2281 | $10,173,813 | 01:00:16 02/02/2026 | |
| 37 | OP/USDT | $0.2314 | $9,722,366 | 01:03:16 02/02/2026 | |
| 38 | OP/USDT | $0.2270 | $9,666,709 | 00:42:15 02/02/2026 | |
| 39 | OP/USDT | $0.2281 | $9,610,699 | 01:00:16 02/02/2026 | |
| 40 | OP/USDT | $0.2274 | $9,492,493 | 00:54:16 02/02/2026 | |
| 41 | OP/USDT | $0.2280 | $9,443,224 | 01:00:17 02/02/2026 | |
| 42 | OP/USDT | $0.2273 | $9,373,786 | 00:54:16 02/02/2026 | |
| 43 | OP/USDT | $0.2269 | $8,190,909 | 00:57:15 02/02/2026 | |
| 44 | OP/USDT | $0.2284 | $8,155,273 | 01:00:22 02/02/2026 | |
| 45 | OP/USDT | $0.2268 | $7,871,380 | 00:57:16 02/02/2026 | |
| 46 | OP/USDT | $0.2272 | $7,629,441 | 00:57:10 02/02/2026 | |
| 47 | OP/USDT | $0.2273 | $7,549,974 | 00:56:42 02/02/2026 | |
| 48 | OP/USDT | $0.2267 | $6,308,100 | 00:52:17 02/02/2026 | |
| 49 | OP/USDT | $0.5590 | $5,763,024 | 01:00:12 02/02/2026 | |
| 50 | OP/USDT | $0.2269 | $5,658,773 | 00:57:15 02/02/2026 | |
| 51 | OP/USDT | $0.2279 | $5,616,790 | 01:03:16 02/02/2026 | |
| 52 | OP/USDT | $0.2284 | $5,573,917 | 01:00:07 02/02/2026 | |
| 53 | OP/USD | $0.2272 | $5,437,714 | 00:54:50 02/02/2026 | |
| 54 | OP/USDT | $0.2266 | $4,996,484 | 00:42:08 02/02/2026 | |
| 55 | OP/USDT | $0.2314 | $4,957,506 | 01:03:29 02/02/2026 | |
| 56 | OP/USDT | $0.2272 | $4,753,100 | 00:57:09 02/02/2026 | |
| 57 | OP/USDT | $0.2273 | $4,633,397 | 00:54:15 02/02/2026 | |
| 58 | OP/USDT | $0.2279 | $4,489,518 | 01:00:16 02/02/2026 | |
| 59 | OP/USDT | $0.2268 | $4,370,544 | 00:57:15 02/02/2026 | |
| 60 | OP/USDT | $0.2281 | $4,303,868 | 01:00:15 02/02/2026 | |
| 61 | OP/USD | $0.2284 | $4,170,496 | 01:00:15 02/02/2026 | |
| 62 | OP/USDT | $0.2283 | $4,168,878 | 01:00:15 02/02/2026 | |
| 63 | OP/USDT | $0.2270 | $3,996,877 | 00:57:10 02/02/2026 | |
| 64 | OP/USDT | $0.2269 | $3,970,721 | 00:57:16 02/02/2026 | |
| 65 | OP/USDT | $0.2279 | $3,903,549 | 01:00:13 02/02/2026 | |
| 66 | OP/USDT | $0.2275 | $3,823,172 | 00:57:07 02/02/2026 | |
| 67 | OP/USDT | $0.2278 | $3,720,501 | 01:00:07 02/02/2026 | |
| 68 | OP/USDT | $0.2273 | $3,658,496 | 00:57:16 02/02/2026 | |
| 69 | OP/USDT | $0.2281 | $3,645,705 | 01:00:16 02/02/2026 | |
| 70 | OP/USDT | $0.2282 | $3,637,642 | 01:00:15 02/02/2026 | |
| 71 | OP/USDT | $0.2275 | $3,632,738 | 00:54:10 02/02/2026 | |
| 72 | OP/USDT | $0.2274 | $3,627,789 | 00:56:24 02/02/2026 | |
| 73 | OP/USDT | $0.2288 | $3,535,367 | 01:00:07 02/02/2026 | |
| 74 | OP/USDT | $0.2273 | $3,507,415 | 00:57:10 02/02/2026 | |
| 75 | OP/USDT | $0.2275 | $3,388,599 | 00:54:12 02/02/2026 | |
| 76 | OP/USDT | $0.2273 | $3,333,899 | 00:57:11 02/02/2026 | |
| 77 | OP/USDT | $0.2276 | $3,303,629 | 00:54:07 02/02/2026 | |
| 78 | OP/USDT | $0.2268 | $3,278,260 | 00:57:10 02/02/2026 | |
| 79 | OP/USDT | $0.2283 | $3,189,852 | 01:00:12 02/02/2026 | |
| 80 | OP/USDT | $0.2282 | $3,166,497 | 01:00:14 02/02/2026 | |
| 81 | OP/USDT | $0.2283 | $2,959,942 | 01:00:11 02/02/2026 | |
| 82 | OP/USDT | $0.2275 | $2,908,143 | 00:54:18 02/02/2026 | |
| 83 | OP/USDT | $0.2274 | $2,716,054 | 00:54:11 02/02/2026 | |
| 84 | OP/USDT | $0.2281 | $2,612,004 | 01:00:15 02/02/2026 | |
| 85 | OP/USDT | $0.2270 | $2,602,555 | 00:57:16 02/02/2026 | |
| 86 | OP/USDT | $0.2276 | $2,596,331 | 00:54:11 02/02/2026 | |
| 87 | OP/USDT | $0.2274 | $2,577,679 | 00:54:09 02/02/2026 | |
| 88 | OP/USDT | $0.2279 | $2,554,176 | 01:00:16 02/02/2026 | |
| 89 | OP/USDT | $0.2275 | $2,420,476 | 01:00:11 02/02/2026 | |
| 90 | OP/USDT | $0.2276 | $2,368,793 | 00:59:23 02/02/2026 | |
| 91 | OP/USDT | $0.2273 | $2,361,060 | 01:00:17 02/02/2026 | |
| 92 | OP/USDT | $0.2269 | $2,313,197 | 00:57:15 02/02/2026 | |
| 93 | OP/USDT | $0.2269 | $2,252,993 | 00:57:15 02/02/2026 | |
| 94 | OP/USDT | $0.2283 | $2,252,952 | 01:00:07 02/02/2026 | |
| 95 | OP/USDT | $0.2269 | $2,079,513 | 00:57:18 02/02/2026 | |
| 96 | OP/USD | $0.2280 | $2,066,082 | 01:00:09 02/02/2026 | |
| 97 | OP/USDT | $0.2282 | $2,056,135 | 01:00:10 02/02/2026 | |
| 98 | OP/USDT | $0.2278 | $1,988,843 | 01:00:10 02/02/2026 | |
| 99 | OP/USDT | $0.2282 | $1,976,227 | 01:00:07 02/02/2026 | |
| 100 | OP/USD | $0.2280 | $1,933,874 | 01:00:12 02/02/2026 | |
| 101 | OP/USDT | $0.2272 | $1,919,882 | 00:56:54 02/02/2026 | |
| 102 | OP/USDT | $0.2272 | $1,900,766 | 00:57:07 02/02/2026 | |
| 103 | OP/USDT | $0.2270 | $1,865,286 | 00:57:09 02/02/2026 | |
| 104 | OP/USDT | $0.2282 | $1,843,387 | 01:00:08 02/02/2026 | |
| 105 | OP/USDT | $0.2282 | $1,836,669 | 01:00:08 02/02/2026 | |
| 106 | OP/USDT | $0.2278 | $1,752,572 | 00:57:09 02/02/2026 | |
| 107 | OP/USDT | $0.2281 | $1,720,165 | 01:00:18 02/02/2026 | |
| 108 | OP/USDT | $0.2272 | $1,694,574 | 00:57:14 02/02/2026 | |
| 109 | OP/USDT | $0.2283 | $1,581,475 | 01:00:10 02/02/2026 | |
| 110 | OP/USDT | $0.2276 | $1,500,756 | 00:54:10 02/02/2026 | |
| 111 | OP/USDT | $0.2272 | $1,490,492 | 00:57:09 02/02/2026 | |
| 112 | OP/USDT | $0.2273 | $1,484,837 | 00:54:19 02/02/2026 | |
| 113 | OP/USDT | $0.2271 | $1,453,926 | 00:57:17 02/02/2026 | |
| 114 | OP/USDT | $0.2275 | $1,440,792 | 00:59:54 02/02/2026 | |
| 115 | OP/USDT | $0.2281 | $1,440,403 | 01:00:12 02/02/2026 | |
| 116 | OP/USDT | $0.2268 | $1,389,964 | 00:57:07 02/02/2026 | |
| 117 | OP/USDT | $0.2264 | $1,369,321 | 00:39:11 02/02/2026 | |
| 118 | OP/USDT | $0.2273 | $1,328,786 | 00:54:53 02/02/2026 | |
| 119 | WETH/OP | $2,308.22 | $1,206,801 | 00:59:55 02/02/2026 | |
| 120 | OP/USD | $0.2270 | $1,096,925 | 00:56:29 02/02/2026 | |
| 121 | OP/USDT | $0.2276 | $1,014,130 | 00:57:11 02/02/2026 | |
| 122 | OP/USDT | $0.2282 | $972,218 | 01:00:08 02/02/2026 | |
| 123 | OP/USDT | $0.2283 | $955,636 | 01:00:13 02/02/2026 | |
| 124 | OP/USDT | $0.2270 | $824,723 | 00:57:10 02/02/2026 | |
| 125 | OP/USDT | $0.2271 | $823,323 | 00:57:15 02/02/2026 | |
| 126 | OP/USDC | $0.2272 | $817,822 | 00:42:08 02/02/2026 | |
| 127 | OP/USD | $0.2274 | $770,639 | 00:57:26 02/02/2026 | |
| 128 | OP/USDT | $0.2270 | $755,196 | 00:57:08 02/02/2026 | |
| 129 | OP/USDT | $0.2278 | $728,685 | 01:00:13 02/02/2026 | |
| 130 | OP/USDT | $0.2272 | $723,649 | 00:57:07 02/02/2026 | |
| 131 | OP/USDC | $0.2270 | $685,319 | 00:56:42 02/02/2026 | |
| 132 | OP/USDT | $0.2268 | $682,049 | 00:57:07 02/02/2026 | |
| 133 | OP/USDT | $0.2271 | $671,961 | 00:57:07 02/02/2026 | |
| 134 | OP/USDT | $0.2269 | $661,898 | 00:54:07 02/02/2026 | |
| 135 | OP/USD | $0.2311 | $641,359 | 01:03:15 02/02/2026 | |
| 136 | OP/USD | $0.2273 | $620,839 | 00:54:16 02/02/2026 | |
| 137 | OP/USDT | $0.2271 | $601,680 | 00:57:07 02/02/2026 | |
| 138 | OP/USDT | $0.2274 | $580,648 | 00:54:23 02/02/2026 | |
| 139 | OP/USDT | $0.2274 | $578,661 | 01:00:15 02/02/2026 | |
| 140 | OP/USDT | $0.2283 | $573,355 | 01:00:13 02/02/2026 | |
| 141 | OP/USDT | $0.2279 | $570,582 | 01:00:09 02/02/2026 | |
| 142 | OP/USDT | $0.2279 | $570,579 | 01:00:12 02/02/2026 | |
| 143 | OP/USDT | $0.2281 | $551,314 | 01:00:15 02/02/2026 | |
| 144 | OP/USDC | $0.2275 | $538,012 | 00:54:11 02/02/2026 | |
| 145 | OP/USDT | $0.2273 | $497,634 | 00:57:09 02/02/2026 | |
| 146 | OP/USDC | $0.2271 | $495,213 | 00:57:09 02/02/2026 | |
| 147 | OP/TRY | $0.2299 | $485,830 | 00:58:23 02/02/2026 | |
| 148 | OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 | |
| 149 | OP/USDT | $0.2278 | $444,786 | 00:57:10 02/02/2026 | |
| 150 | OP/USD | $0.2279 | $439,313 | 00:59:55 02/02/2026 | |
| 151 | OP/USDT | $0.2282 | $438,365 | 01:00:16 02/02/2026 | |
| 152 | OP/USDT | $0.2278 | $426,879 | 00:57:08 02/02/2026 | |
| 153 | OP/KRW | $0.2302 | $417,616 | 00:56:53 02/02/2026 | |
| 154 | OPTIMISM/USDT | $0.2278 | $412,092 | 01:00:11 02/02/2026 | |
| 155 | OP/USDC | $0.2276 | $380,627 | 00:54:16 02/02/2026 | |
| 156 | OP/USDT | $0.2268 | $366,461 | 01:00:12 02/02/2026 | |
| 157 | OP/USDC | $0.2275 | $364,543 | 00:57:07 02/02/2026 | |
| 158 | OP/USDT | $0.2282 | $344,449 | 01:00:15 02/02/2026 | |
| 159 | OP/USDT | $0.2281 | $338,017 | 01:00:12 02/02/2026 | |
| 160 | OP/USDC | $0.2278 | $331,568 | 01:00:17 02/02/2026 | |
| 161 | OP/USDC | $0.2282 | $325,549 | 01:00:11 02/02/2026 | |
| 162 | OP/TRY | $0.2276 | $316,708 | 00:42:08 02/02/2026 | |
| 163 | OP/USDC | $0.2266 | $316,582 | 00:57:15 02/02/2026 | |
| 164 | OP/USD | $0.2272 | $307,465 | 00:56:54 02/02/2026 | |
| 165 | OP/USDT | $0.2288 | $296,872 | 01:00:10 02/02/2026 | |
| 166 | OP/GUSD | $0.2272 | $254,565 | 00:57:28 02/02/2026 | |
| 167 | OP/USDC | $0.2272 | $254,565 | 00:57:28 02/02/2026 | |
| 168 | OP/USD | $0.2307 | $253,850 | 01:03:16 02/02/2026 | |
| 169 | OP/EUR | $0.2283 | $244,138 | 00:57:08 02/02/2026 | |
| 170 | OP/USDT | $0.2268 | $241,023 | 00:57:07 02/02/2026 | |
| 171 | OP/USDC | $0.2259 | $235,343 | 01:00:15 02/02/2026 | |
| 172 | OP/USDT | $0.2278 | $218,870 | 01:00:12 02/02/2026 | |
| 173 | OP/XRP | $0.2282 | $218,407 | 00:57:09 02/02/2026 | |
| 174 | OP/VNDC | $0.2286 | $214,937 | 01:00:13 02/02/2026 | |
| 175 | OP/XUSD | $0.2283 | $213,772 | 00:59:54 02/02/2026 | |
| 176 | OP/USDT | $0.2270 | $213,520 | 00:57:15 02/02/2026 | |
| 177 | OP/USDC | $0.2263 | $207,714 | 00:57:16 02/02/2026 | |
| 178 | OP/USDT | $0.2289 | $205,115 | 01:00:15 02/02/2026 | |
| 179 | OP/USDT | $0.2938 | $192,501 | 00:18:09 02/02/2026 | |
| 180 | OP/USDT | $0.2259 | $185,874 | 00:59:23 02/02/2026 | |
| 181 | OP/USD | $0.2278 | $180,584 | 01:00:17 02/02/2026 | |
| 182 | OP/USDC | $0.2270 | $178,553 | 00:57:12 02/02/2026 | |
| 183 | OP/VNDC | $0.2280 | $177,515 | 01:00:16 02/02/2026 | |
| 184 | OP/USDC | $0.2275 | $173,321 | 00:54:12 02/02/2026 | |
| 185 | OP/USDT | $0.2268 | $167,745 | 00:57:12 02/02/2026 | |
| 186 | OP/USDT | $0.2278 | $154,449 | 00:57:10 02/02/2026 | |
| 187 | OP/THB | $0.2269 | $152,729 | 00:54:09 02/02/2026 | |
| 188 | OP/USDT | $0.2271 | $151,096 | 00:57:11 02/02/2026 | |
| 189 | OP/KRW | $0.2316 | $148,630 | 00:59:54 02/02/2026 | |
| 190 | OP/USD | $0.2282 | $147,805 | 01:00:15 02/02/2026 | |
| 191 | WETH/OP | $2,306.45 | $147,721 | 00:56:15 02/02/2026 | |
| 192 | OP/USDT | $0.2258 | $146,862 | 00:54:15 02/02/2026 | |
| 193 | OP/USDT | $0.2268 | $143,503 | 01:00:07 02/02/2026 | |
| 194 | OP/USDT | $0.2272 | $137,081 | 00:57:08 02/02/2026 | |
| 195 | OP/TRY | $0.2290 | $135,725 | 00:56:42 02/02/2026 | |
| 196 | USDC/OP | $0.9969 | $129,980 | 00:59:55 02/02/2026 | |
| 197 | OP/USDT | $0.2283 | $120,591 | 01:00:11 02/02/2026 | |
| 198 | OP/USDT | $0.2274 | $119,896 | 00:57:10 02/02/2026 | |
| 199 | OP/USDT | $0.2270 | $118,631 | 00:57:16 02/02/2026 | |
| 200 | OP/USD | $0.2272 | $112,538 | 00:54:12 02/02/2026 | |
| 201 | OP/USDT | $0.2281 | $102,806 | 01:00:16 02/02/2026 | |
| 202 | OP/TRY | $0.2287 | $92,814.09 | 00:57:08 02/02/2026 | |
| 203 | OP/USDC | $0.2269 | $92,410.90 | 00:57:10 02/02/2026 | |
| 204 | OP/EUR | $0.2279 | $91,997.69 | 00:59:24 02/02/2026 | |
| 205 | OP/USDT | $0.2282 | $91,961.27 | 01:00:15 02/02/2026 | |
| 206 | OP/EUR | $0.2279 | $90,963.04 | 00:57:09 02/02/2026 | |
| 207 | OP/USD | $0.2277 | $86,406.39 | 00:59:53 02/02/2026 | |
| 208 | OP/USDT | $0.2274 | $83,263.41 | 01:00:12 02/02/2026 | |
| 209 | OP/USDC | $0.2271 | $75,335.27 | 00:57:09 02/02/2026 | |
| 210 | OP/USDC | $0.2284 | $73,194.45 | 01:00:10 02/02/2026 | |
| 211 | OP/USDC | $0.2276 | $72,952.16 | 00:54:11 02/02/2026 | |
| 212 | WETH/OP | $2,308.60 | $69,733.88 | 00:59:55 02/02/2026 | |
| 213 | OP/USDT | $0.2278 | $68,332.08 | 01:00:16 02/02/2026 | |
| 214 | OP/USDT | $0.2280 | $63,282.39 | 01:00:07 02/02/2026 | |
| 215 | OP/CRVUSD | $0.2280 | $56,463.82 | 00:59:55 02/02/2026 | |
| 216 | OP/USDT | $0.2272 | $56,431.48 | 01:00:10 02/02/2026 | |
| 217 | OP/USDC | $0.2270 | $55,719.55 | 01:00:09 02/02/2026 | |
| 218 | OP/USDC | $0.2270 | $55,719.29 | 01:00:12 02/02/2026 | |
| 219 | OP/USD | $0.2315 | $50,397.12 | 01:03:15 02/02/2026 | |
| 220 | OP/USDT | $0.2272 | $46,579.57 | 00:57:07 02/02/2026 | |
| 221 | OP/USDT | $0.2282 | $43,872.73 | 01:00:10 02/02/2026 | |
| 222 | OP/USDT | $0.2275 | $43,739.27 | 00:54:11 02/02/2026 | |
| 223 | OP/USDT | $0.2270 | $43,396.84 | 00:57:08 02/02/2026 | |
| 224 | OP/USDC | $0.2269 | $40,642.92 | 00:57:07 02/02/2026 | |
| 225 | OP/USDC | $0.2269 | $38,142.90 | 00:57:09 02/02/2026 | |
| 226 | OP/EUR | $0.2264 | $34,386.45 | 00:42:08 02/02/2026 | |
| 227 | OP/USD | $0.2286 | $34,061.25 | 01:04:18 02/02/2026 | |
| 228 | OP/USD | $0.2273 | $33,802.05 | 00:57:07 02/02/2026 | |
| 229 | OP/USDT | $0.2279 | $32,883.07 | 01:00:16 02/02/2026 | |
| 230 | OP/USDT | $0.2270 | $31,746.42 | 00:57:10 02/02/2026 | |
| 231 | OP/TRY | $0.2287 | $31,067.11 | 00:54:23 02/02/2026 | |
| 232 | OPTIMISM/USDC | $0.2282 | $29,261.88 | 01:00:11 02/02/2026 | |
| 233 | OP/USDT | $0.2531 | $26,867.44 | 00:58:23 02/02/2026 | |
| 234 | OP/USDT | $0.2268 | $26,105.87 | 00:42:10 02/02/2026 | |
| 235 | OP/BTC | $0.2272 | $25,453.69 | 00:56:54 02/02/2026 | |
| 236 | OP/USDT | $0.2280 | $24,542.87 | 01:00:09 02/02/2026 | |
| 237 | OP/USDT | $0.2288 | $23,245.65 | 00:56:29 02/02/2026 | |
| 238 | OP/EUR | $0.2279 | $22,841.07 | 00:54:12 02/02/2026 | |
| 239 | OP/USDC | $0.2272 | $21,782.24 | 00:56:54 02/02/2026 | |
| 240 | OP/USDT | $0.2282 | $20,280.51 | 01:00:18 02/02/2026 | |
| 241 | OP/USD | $0.2267 | $19,192.21 | 01:03:15 02/02/2026 | |
| 242 | OP/USDC | $0.2274 | $19,180.81 | 00:57:11 02/02/2026 | |
| 243 | USDC/OP | $0.9973 | $18,705.58 | 00:59:55 02/02/2026 | |
| 244 | OP/USDT | $0.3783 | $18,490.85 | 00:54:09 02/02/2026 | |
| 245 | OP/USDT | $0.2270 | $17,448.07 | 00:57:07 02/02/2026 | |
| 246 | OP/JPY | $0.2268 | $15,626.16 | 00:57:09 02/02/2026 | |
| 247 | OP/BTC | $0.2306 | $14,398.09 | 00:54:10 02/02/2026 | |
| 248 | OP/USDC | $0.2265 | $13,650.83 | 00:45:10 02/02/2026 | |
| 249 | OP/USDC | $0.2269 | $13,496.75 | 00:57:10 02/02/2026 | |
| 250 | OP/USDC.e | $0.2279 | $12,375.09 | 00:59:55 02/02/2026 | |
| 251 | OP/EUR | $0.2264 | $12,156.78 | 00:56:42 02/02/2026 | |
| 252 | OP/USDT | $0.2268 | $11,105.55 | 00:57:10 02/02/2026 | |
| 253 | OP/BTC | $0.2193 | $9,549.78 | 00:56:53 02/02/2026 | |
| 254 | WETH/OP | $2,308.28 | $9,317.36 | 00:56:59 02/02/2026 | |
| 255 | OP/USDC.e | $0.2278 | $9,302.60 | 00:59:55 02/02/2026 | |
| 256 | OP/USD | $0.2270 | $9,193.74 | 00:57:10 02/02/2026 | |
| 257 | OP/USDT | $0.2261 | $8,433.71 | 00:54:23 02/02/2026 | |
| 258 | CRV/OP | $0.2807 | $7,340.03 | 00:47:55 02/02/2026 | |
| 259 | WETH/OP | $2,319.33 | $7,176.39 | 00:34:53 02/02/2026 | |
| 260 | OP/USDT | $0.2268 | $6,446.86 | 00:57:09 02/02/2026 | |
| 261 | OP/IDR | $0.2288 | $6,191.25 | 01:00:17 02/02/2026 | |
| 262 | OP/USDT | $0.2280 | $6,189.99 | 01:00:17 02/02/2026 | |
| 263 | ETH/OP | $2,311.68 | $5,934.60 | 01:01:09 02/02/2026 | |
| 264 | OP/BRL | $0.2284 | $5,898.32 | 00:57:10 02/02/2026 | |
| 265 | OP/USDT | $0.2275 | $5,643.20 | 00:54:11 02/02/2026 | |
| 266 | OP/USDT | $0.2270 | $5,301.64 | 00:57:10 02/02/2026 | |
| 267 | OP/USDT | $0.2267 | $5,141.80 | 01:00:08 02/02/2026 | |
| 268 | OP/USDC | $0.2270 | $4,990.86 | 00:54:53 02/02/2026 | |
| 269 | OP/USD | $0.2255 | $4,779.03 | 00:51:16 02/02/2026 | |
| 270 | WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 | |
| 271 | OP/USDT | $0.2270 | $4,666.35 | 01:00:11 02/02/2026 | |
| 272 | OP/IDR | $0.2314 | $4,455.80 | 00:59:23 02/02/2026 | |
| 273 | OP/USDT | $0.2281 | $3,802.92 | 00:59:55 02/02/2026 | |
| 274 | OP/GUSD | $0.2273 | $3,408.68 | 00:59:54 02/02/2026 | |
| 275 | OP/USD | $0.2273 | $3,408.68 | 00:59:54 02/02/2026 | |
| 276 | OP/USDC | $0.2273 | $3,408.68 | 00:59:53 02/02/2026 | |
| 277 | OP/USDC | $0.2267 | $3,335.05 | 00:54:10 02/02/2026 | |
| 278 | USDC/OP | $0.9988 | $3,255.75 | 00:59:55 02/02/2026 | |
| 279 | OP/USDC | $0.2270 | $3,209.63 | 01:00:11 02/02/2026 | |
| 280 | OP/EUR | $0.2316 | $3,183.08 | 00:59:53 02/02/2026 | |
| 281 | OP/USDC | $0.2272 | $3,163.26 | 01:00:15 02/02/2026 | |
| 282 | OP/PLN | $0.2278 | $3,004.20 | 01:00:11 02/02/2026 | |
| 283 | OP/USDC.e | $0.2277 | $2,844.76 | 00:59:47 02/02/2026 | |
| 284 | USDC/OP | $0.9945 | $2,399.09 | 01:02:51 02/02/2026 | |
| 285 | OP/TRY | $0.2285 | $2,197.41 | 01:00:08 02/02/2026 | |
| 286 | OP/EUR | $0.2285 | $1,978.35 | 00:56:54 02/02/2026 | |
| 287 | TAROT/OP | $0.03898 | $1,878.77 | 00:56:33 02/02/2026 | |
| 288 | OP/VELO | $0.2299 | $1,877.25 | 00:59:17 02/02/2026 | |
| 289 | OP/USDT | $0.2294 | $1,835.49 | 01:00:13 02/02/2026 | |
| 290 | WSTETH/OP | $2,825.35 | $1,587.14 | 23:14:47 01/02/2026 | |
| 291 | OP/INR | $0.2433 | $1,438.55 | 01:00:13 02/02/2026 | |
| 292 | OP/CAD | $0.2415 | $1,422.13 | 01:00:11 02/02/2026 | |
| 293 | OP/USDT | $0.2268 | $1,396.52 | 00:57:15 02/02/2026 | |
| 294 | OP/XUST | $0.2328 | $1,287.18 | 00:59:23 02/02/2026 | |
| 295 | OP/USDT | $0.2273 | $1,256.38 | 01:00:12 02/02/2026 | |
| 296 | OP/USDT | $0.2373 | $1,200.50 | 00:57:15 02/02/2026 | |
| 297 | OP/USDT | $0.2258 | $1,109.36 | 00:59:53 02/02/2026 | |
| 298 | OP/KRW | $0.2370 | $946.77 | 00:57:07 02/02/2026 | |
| 299 | OP/THB | $0.2241 | $868.39 | 01:00:12 02/02/2026 | |
| 300 | OP/KRW | $0.2344 | $654.01 | 00:57:14 02/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 02/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,242,252 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.