Optimism OP
Xếp hạng #121
02:48:00 27/04/2026
Giá Optimism (OP)
$0.1271 2.45%
0.000001625 BTC
3,404 VND
Thấp: $0.1236
Cao: $0.1273
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1268 | $167,536,254 | 02:00:09 27/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1268 | $64,268,005 | 01:54:18 27/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,448,515 | 01:54:15 27/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1267 | $34,686,595 | 02:00:15 27/04/2026 |
| 5 |  MEXC |
OP/USDT | $0.1267 | $32,799,399 | 01:57:15 27/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1268 | $22,343,195 | 01:54:16 27/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1267 | $19,220,736 | 02:00:16 27/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1266 | $17,725,761 | 01:57:15 27/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1268 | $13,416,474 | 01:54:19 27/04/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1265 | $13,351,544 | 01:57:16 27/04/2026 |
| 11 |  idax exchange |
OP/USDT | $0.1267 | $12,600,739 | 02:00:17 27/04/2026 |
| 12 |  WHXEX |
OP/USDT | $0.1267 | $12,600,696 | 02:00:16 27/04/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1267 | $12,221,410 | 02:00:15 27/04/2026 |
| 14 |  BTSE |
OP/USDT | $0.1269 | $12,172,683 | 01:54:15 27/04/2026 |
| 15 |  LBank |
OP/USDT | $0.1267 | $12,021,513 | 01:57:16 27/04/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1266 | $11,796,796 | 02:00:15 27/04/2026 |
| 17 |  Batonex |
OP/USDT | $0.1267 | $11,420,381 | 02:00:16 27/04/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1268 | $10,907,292 | 01:54:15 27/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1255 | $10,878,040 | 01:57:15 27/04/2026 |
| 20 |  Bybit |
OP/USDT | $0.1267 | $10,090,094 | 01:54:16 27/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1268 | $9,887,372 | 01:57:11 27/04/2026 |
| 22 |  CoinW |
OP/USDT | $0.1267 | $9,086,604 | 01:57:17 27/04/2026 |
| 23 |  BVOX |
OP/USDT | $0.1267 | $8,889,104 | 01:57:15 27/04/2026 |
| 24 |  NovaEx |
OP/USDT | $0.1269 | $6,932,657 | 02:00:07 27/04/2026 |
| 25 |  BiKing |
OP/USDT | $0.1268 | $6,271,913 | 02:00:18 27/04/2026 |
| 26 |  Bibox |
OP/USDT | $0.5596 | $5,769,546 | 02:00:13 27/04/2026 |
| 27 |  BTCC |
OP/USDT | $0.1268 | $5,645,148 | 01:57:16 27/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1266 | $5,561,197 | 01:57:15 27/04/2026 |
| 29 |  AstralX |
OP/USDT | $0.1270 | $5,512,601 | 02:00:08 27/04/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1268 | $5,129,343 | 02:00:16 27/04/2026 |
| 31 | NovaEx |
OP/USDT | $0.1267 | $5,081,998 | 02:00:16 27/04/2026 |
| 32 |  CZR Exchange |
OP/USDT | $0.1267 | $4,272,411 | 02:00:16 27/04/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.1267 | $4,175,738 | 02:00:16 27/04/2026 |
| 34 |  YEX |
OP/USDT | $0.1266 | $4,127,787 | 01:57:16 27/04/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1266 | $3,899,260 | 01:54:15 27/04/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1266 | $3,852,088 | 01:57:16 27/04/2026 |
| 37 |  Hotcoin |
OP/USDT | $0.1266 | $3,693,160 | 01:57:20 27/04/2026 |
| 38 |  OneEx |
OP/USDT | $0.1268 | $3,579,690 | 02:00:12 27/04/2026 |
| 39 |  Phemex |
OP/USDT | $0.1267 | $3,542,608 | 01:57:17 27/04/2026 |
| 40 |  Aivora Exchange |
OP/USDT | $0.1267 | $3,522,812 | 02:00:16 27/04/2026 |
| 41 |  Websea |
OP/USDT | $0.1266 | $3,357,604 | 01:57:17 27/04/2026 |
| 42 |  Grvt |
OP/USDT | $0.1266 | $3,113,455 | 01:57:17 27/04/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1270 | $3,028,831 | 02:00:17 27/04/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1266 | $3,025,370 | 01:57:15 27/04/2026 |
| 45 |  CoinChief |
OP/USDT | $0.1267 | $2,702,185 | 01:57:10 27/04/2026 |
| 46 |  WEEX |
OP/USDT | $0.1268 | $2,661,483 | 01:57:09 27/04/2026 |
| 47 | AscendEX |
OP/USDT | $0.1267 | $2,630,764 | 01:54:11 27/04/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1266 | $2,540,459 | 01:57:19 27/04/2026 |
| 49 | BiKing |
OP/USDT | $0.1268 | $2,309,152 | 02:00:08 27/04/2026 |
| 50 | Binance |
OP/USDT | $0.1268 | $2,260,662 | 01:56:54 27/04/2026 |
| 51 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $2,251,049 | 02:00:07 27/04/2026 |
| 52 | BITmarkets |
OP/USD | $0.1270 | $2,191,107 | 02:00:09 27/04/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1270 | $2,190,926 | 02:00:12 27/04/2026 |
| 54 | KTX |
OP/USDT | $0.1269 | $2,163,447 | 02:00:09 27/04/2026 |
| 55 |  BlockFin |
OP/USDT | $0.1271 | $2,104,562 | 02:00:07 27/04/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1267 | $2,066,789 | 02:00:15 27/04/2026 |
| 57 | FameEX |
OP/USDT | $0.1268 | $1,987,618 | 01:57:09 27/04/2026 |
| 58 |  UZX |
OP/USDT | $0.1266 | $1,895,528 | 01:57:15 27/04/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1266 | $1,834,025 | 01:57:15 27/04/2026 |
| 60 | Bybit |
OP/USDT | $0.1269 | $1,823,189 | 01:54:12 27/04/2026 |
| 61 |  EagleX |
OP/USDT | $0.1267 | $1,785,272 | 02:00:15 27/04/2026 |
| 62 |  CoinP |
OP/USDT | $0.1267 | $1,630,782 | 01:57:07 27/04/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1266 | $1,576,372 | 01:54:09 27/04/2026 |
| 64 |  AlphaX |
OP/USDT | $0.1268 | $1,457,773 | 02:00:15 27/04/2026 |
| 65 | CoinP |
OP/USDT | $0.1268 | $1,426,192 | 02:00:18 27/04/2026 |
| 66 |  Bitget |
OP/USDT | $0.1267 | $1,385,439 | 01:54:16 27/04/2026 |
| 67 | CoinW |
OP/USDT | $0.1268 | $1,367,784 | 01:57:10 27/04/2026 |
| 68 |  Cofinex |
OP/USDT | $0.1268 | $1,358,124 | 02:00:15 27/04/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.1267 | $1,352,732 | 01:57:16 27/04/2026 |
| 70 |  BloFin |
OP/USDT | $0.1267 | $1,268,239 | 01:48:19 27/04/2026 |
| 71 |  Millionero |
OP/USDT | $0.1267 | $1,227,852 | 02:00:15 27/04/2026 |
| 72 | Millionero |
OP/USDT | $0.1268 | $1,213,914 | 02:00:08 27/04/2026 |
| 73 | Hotcoin |
OP/USDT | $0.1269 | $1,202,053 | 01:57:05 27/04/2026 |
| 74 |  BitTap |
OP/USDT | $0.1267 | $1,168,059 | 02:00:18 27/04/2026 |
| 75 | BTCC |
OP/USDT | $0.1268 | $1,129,324 | 01:57:10 27/04/2026 |
| 76 |  Toobit |
OP/USDT | $0.1267 | $1,058,848 | 01:57:16 27/04/2026 |
| 77 |  KCEX |
OP/USDT | $0.1267 | $1,056,783 | 01:57:15 27/04/2026 |
| 78 |  KuCoin |
OP/USDT | $0.1267 | $1,021,949 | 01:56:23 27/04/2026 |
| 79 |  MGBX |
OP/USDT | $0.1264 | $1,015,982 | 01:57:16 27/04/2026 |
| 80 |  Echobit |
OP/USDT | $0.1268 | $987,103 | 01:57:12 27/04/2026 |
| 81 |  Hibt |
OP/USDT | $0.1268 | $985,981 | 01:57:10 27/04/2026 |
| 82 |  BitGW Exchange |
OP/USDT | $0.1268 | $915,564 | 02:00:09 27/04/2026 |
| 83 | BITmarkets |
OP/USDT | $0.1270 | $903,355 | 02:00:09 27/04/2026 |
| 84 | B2Z Exchange |
OP/USDT | $0.1270 | $903,242 | 02:00:12 27/04/2026 |
| 85 | BTSE |
OP/USDT | $0.1270 | $900,403 | 01:54:11 27/04/2026 |
| 86 |  OKX |
OP/USDT | $0.1268 | $890,744 | 01:56:53 27/04/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1269 | $890,559 | 01:54:09 27/04/2026 |
| 88 |  BitradeX |
OP/USDT | $0.1265 | $873,689 | 01:42:15 27/04/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1266 | $873,398 | 01:57:15 27/04/2026 |
| 90 |  Poloniex |
OP/USDT | $0.1272 | $814,155 | 01:59:53 27/04/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1268 | $802,390 | 02:00:16 27/04/2026 |
| 92 |  VOOX Exchange |
OP/USDT | $0.1267 | $793,249 | 01:57:18 27/04/2026 |
| 93 | Phemex |
OP/USDT | $0.1265 | $786,990 | 01:57:10 27/04/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1267 | $756,155 | 02:00:18 27/04/2026 |
| 95 | Ourbit |
OP/USDT | $0.1265 | $678,245 | 01:42:10 27/04/2026 |
| 96 | OrangeX |
OP/USDT | $0.1260 | $620,388 | 01:57:10 27/04/2026 |
| 97 | BVOX |
OP/USDT | $0.1268 | $605,672 | 01:57:08 27/04/2026 |
| 98 |  Velodrome v3 (Optimism) |
WETH/OP | $2,358.16 | $588,704 | 01:58:53 27/04/2026 |
| 99 | Ju.com |
OP/USDT | $0.1268 | $583,687 | 01:57:09 27/04/2026 |
| 100 | Biconomy.com |
OP/USDT | $0.1268 | $582,099 | 01:54:11 27/04/2026 |
| 101 | Coinlocally |
OP/USDT | $0.1260 | $568,723 | 02:00:07 27/04/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1268 | $557,634 | 01:57:09 27/04/2026 |
| 103 | UZX |
OP/USDT | $0.1270 | $549,818 | 01:57:07 27/04/2026 |
| 104 | Zoomex |
OP/USDT | $0.1269 | $548,037 | 01:51:08 27/04/2026 |
| 105 | KuCoin |
OP/USDT | $0.1269 | $488,259 | 01:54:19 27/04/2026 |
| 106 | WhiteBIT |
OP/USDT | $0.1267 | $487,932 | 01:57:10 27/04/2026 |
| 107 |  4E |
OP/USDT | $0.1266 | $469,998 | 01:54:15 27/04/2026 |
| 108 |  Gate |
OP/USDT | $0.1269 | $461,943 | 01:56:55 27/04/2026 |
| 109 | DigiFinex |
OP/USDT | $0.1269 | $456,283 | 01:57:08 27/04/2026 |
| 110 | LBank |
OP/USDT | $0.1268 | $452,026 | 01:57:08 27/04/2026 |
| 111 |  Bitrue |
OP/USDT | $0.1267 | $446,907 | 01:57:16 27/04/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.1260 | $407,116 | 01:56:59 27/04/2026 |
| 113 | Gate |
OP/USDT | $0.1268 | $396,011 | 01:54:19 27/04/2026 |
| 114 |  Bitcoiva |
OP/USDT | $0.1260 | $366,848 | 02:00:08 27/04/2026 |
| 115 |  Ekbit |
OP/USDT | $0.1268 | $357,597 | 02:00:16 27/04/2026 |
| 116 | Bybit |
OP/USDC | $0.1269 | $340,325 | 01:54:12 27/04/2026 |
| 117 |  BitKan |
OP/USDT | $0.1268 | $335,642 | 02:00:09 27/04/2026 |
| 118 | BitMart |
OP/USDC | $0.1268 | $330,561 | 01:57:11 27/04/2026 |
| 119 |  BiFinance |
OP/USDT | $0.1268 | $329,769 | 01:57:11 27/04/2026 |
| 120 |  EdgeX |
OP/USD | $0.1269 | $300,404 | 02:03:15 27/04/2026 |
| 121 | Tapbit |
OP/USDT | $0.1267 | $286,757 | 01:57:10 27/04/2026 |
| 122 | Biconomy.com |
OP/USDC | $0.1268 | $281,237 | 01:54:11 27/04/2026 |
| 123 |  Hyperliquid |
OP/USD | $0.1266 | $280,473 | 01:57:26 27/04/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.1260 | $279,122 | 02:00:09 27/04/2026 |
| 125 |  ASTX |
OP/USDT | $0.1268 | $278,450 | 02:00:16 27/04/2026 |
| 126 | Binance |
OP/USDC | $0.1269 | $268,454 | 01:56:54 27/04/2026 |
| 127 |  ZKE |
OP/USDT | $0.1268 | $260,471 | 02:00:13 27/04/2026 |
| 128 | Toobit |
OP/USDT | $0.1268 | $243,333 | 01:57:08 27/04/2026 |
| 129 |  Bitvavo |
OP/EUR | $0.1269 | $231,416 | 01:57:10 27/04/2026 |
| 130 | ASTX |
OP/USDT | $0.1269 | $226,604 | 02:00:09 27/04/2026 |
| 131 |  HTX |
OP/USDT | $0.1267 | $225,558 | 01:57:16 27/04/2026 |
| 132 |  BingX |
OP/USDT | $0.1268 | $218,060 | 01:54:10 27/04/2026 |
| 133 |  Bitazza |
OP/USDT | $0.1260 | $217,556 | 02:00:08 27/04/2026 |
| 134 |  Upbit |
OP/KRW | $0.1273 | $215,182 | 01:56:23 27/04/2026 |
| 135 |  CoinEx |
OP/USDT | $0.1290 | $210,088 | 01:59:53 27/04/2026 |
| 136 |  Bitkub |
OP/THB | $0.1260 | $208,863 | 01:57:11 27/04/2026 |
| 137 | Binance |
OP/TRY | $0.1266 | $195,683 | 01:56:54 27/04/2026 |
| 138 | NovaEx |
OP/USDC | $0.1268 | $187,972 | 02:00:07 27/04/2026 |
| 139 | Bitunix |
OP/USDT | $0.1267 | $185,670 | 01:57:10 27/04/2026 |
| 140 |  Binance TR |
OP/TRY | $0.1266 | $176,659 | 01:57:14 27/04/2026 |
| 141 | Bitget |
OP/USDT | $0.1269 | $163,531 | 01:54:11 27/04/2026 |
| 142 |  Pionex |
OP/USDT | $0.1267 | $161,708 | 01:57:15 27/04/2026 |
| 143 | BlockFin |
OP/USDT | $0.1268 | $158,375 | 02:00:15 27/04/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1270 | $151,592 | 02:00:09 27/04/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.1270 | $150,189 | 01:59:53 27/04/2026 |
| 146 |  Paribu |
OP/USDT | $0.1267 | $146,083 | 01:59:23 27/04/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1270 | $139,610 | 01:57:10 27/04/2026 |
| 148 | Phemex |
OP/USDC | $0.1266 | $130,188 | 01:57:10 27/04/2026 |
| 149 | BloFin |
OP/USDT | $0.1268 | $123,354 | 01:54:16 27/04/2026 |
| 150 | MEXC |
OP/USDC | $0.1267 | $122,457 | 01:54:16 27/04/2026 |
| 151 | WEEX |
OP/USDC | $0.1268 | $114,400 | 01:57:09 27/04/2026 |
| 152 |  LeveX |
OP/USDT | $0.1268 | $113,756 | 02:00:16 27/04/2026 |
| 153 | MEXC |
OP/USDT | $0.1270 | $112,978 | 01:54:11 27/04/2026 |
| 154 |  XXKK |
OP/USDT | $0.1270 | $112,805 | 01:54:07 27/04/2026 |
| 155 | WhiteBIT |
OP/USDC | $0.1270 | $101,189 | 01:57:10 27/04/2026 |
| 156 |  CoinTR |
OP/TRY | $0.1271 | $98,828.86 | 01:54:11 27/04/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9965 | $97,872.14 | 01:41:05 27/04/2026 |
| 158 |  EXMO |
OP/USDC | $0.1267 | $96,368.04 | 01:54:11 27/04/2026 |
| 159 |  EXMO.ME |
OP/USDC | $0.1267 | $96,364.42 | 01:54:11 27/04/2026 |
| 160 | MGBX |
OP/USDT | $0.1268 | $92,930.49 | 01:57:11 27/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1286 | $85,947.23 | 01:57:08 27/04/2026 |
| 162 |  Kraken |
OP/USD | $0.1268 | $83,885.26 | 01:59:25 27/04/2026 |
| 163 | BITmarkets |
OP/USDC | $0.1271 | $81,715.10 | 02:00:09 27/04/2026 |
| 164 | B2Z Exchange |
OP/USDC | $0.1271 | $81,695.87 | 02:00:12 27/04/2026 |
| 165 |  BigONE |
OP/USDT | $0.1270 | $81,427.44 | 01:57:09 27/04/2026 |
| 166 |  Backpack Exchange |
OP/USDC | $0.1267 | $79,938.49 | 01:57:15 27/04/2026 |
| 167 | BYDFi |
OP/USDT | $0.1269 | $72,825.67 | 02:00:08 27/04/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1270 | $70,816.32 | 02:00:13 27/04/2026 |
| 169 | KCEX |
OP/USDT | $0.1269 | $69,991.70 | 01:57:08 27/04/2026 |
| 170 | CoinTR |
OP/USDT | $0.1260 | $67,079.33 | 01:54:11 27/04/2026 |
| 171 | SunX |
OP/USDT | $0.1267 | $64,786.83 | 02:00:18 27/04/2026 |
| 172 |  BtcTurk | Kripto |
OP/TRY | $0.1264 | $64,523.20 | 01:59:23 27/04/2026 |
| 173 |  Extended |
OP/USD | $0.1262 | $63,415.57 | 02:03:16 27/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1269 | $63,107.75 | 01:57:08 27/04/2026 |
| 175 |  OneBullEx |
OP/USDT | $0.1281 | $59,280.79 | 02:00:13 27/04/2026 |
| 176 | HTX |
OP/USDT | $0.1269 | $54,693.61 | 01:59:55 27/04/2026 |
| 177 | WhiteBIT |
OP/TRY | $0.1266 | $54,275.71 | 01:57:10 27/04/2026 |
| 178 |  Bithumb |
OP/KRW | $0.1273 | $53,338.07 | 23:00:24 26/04/2026 |
| 179 | Tebbit |
OP/USDT | $0.1268 | $52,972.98 | 02:00:17 27/04/2026 |
| 180 | Cofinex |
OP/USDT | $0.1269 | $51,475.73 | 02:00:10 27/04/2026 |
| 181 |  Tokocrypto |
OP/USDT | $0.1269 | $50,090.86 | 01:57:11 27/04/2026 |
| 182 |  Coincall |
OP/USD | $0.1269 | $48,688.74 | 02:00:16 27/04/2026 |
| 183 | Pionex |
OP/USDT | $0.1267 | $46,643.77 | 01:57:11 27/04/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.1268 | $46,427.63 | 02:00:16 27/04/2026 |
| 185 | EXMO |
OP/USDT | $0.1267 | $44,795.47 | 01:54:11 27/04/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1267 | $44,793.79 | 01:54:11 27/04/2026 |
| 187 |  Picol |
OP/USDT | $0.1268 | $41,223.02 | 02:00:12 27/04/2026 |
| 188 |  BitMEX |
OP/USDT | $0.1263 | $40,301.85 | 01:54:16 27/04/2026 |
| 189 | WhiteBIT |
OP/EUR | $0.1265 | $37,682.01 | 01:57:10 27/04/2026 |
| 190 |  Coinbase International Exchange |
OP/USDC | $0.1264 | $37,275.41 | 02:00:15 27/04/2026 |
| 191 |  Crypto.com Exchange |
OP/USDT | $0.1265 | $34,207.37 | 01:54:07 27/04/2026 |
| 192 |  BlueBit |
OP/USDT | $0.1269 | $32,917.26 | 02:00:07 27/04/2026 |
| 193 | BtcTurk | Kripto |
OP/USDT | $0.1267 | $32,726.31 | 01:59:23 27/04/2026 |
| 194 |  Lighter |
OP/USDC | $0.1265 | $31,130.77 | 01:57:15 27/04/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.1269 | $29,507.06 | 01:57:08 27/04/2026 |
| 196 | Bitrue |
OP/USDC | $0.1270 | $29,198.85 | 01:57:08 27/04/2026 |
| 197 | MEXC |
OP/USDC | $0.1270 | $25,862.80 | 01:57:07 27/04/2026 |
| 198 | Crypto.com Exchange |
OP/USD | $0.1267 | $25,798.89 | 01:54:07 27/04/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.1260 | $25,548.49 | 02:00:13 27/04/2026 |
| 200 | OKX |
OP/USD | $0.1268 | $24,713.37 | 01:56:23 27/04/2026 |
| 201 |  Ulink |
OP/USDT | $1.72 | $22,602.73 | 02:00:19 27/04/2026 |
| 202 |  Bitbank |
OP/JPY | $0.1272 | $22,282.59 | 01:57:10 27/04/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.1268 | $22,069.50 | 02:00:16 27/04/2026 |
| 204 |  CEEX exchange |
OP/USDT | $0.1260 | $21,212.94 | 02:00:12 27/04/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,363.44 | $21,018.64 | 01:46:19 27/04/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1269 | $20,704.47 | 02:00:09 27/04/2026 |
| 207 |  Niza.io |
OP/USD | $0.1269 | $20,633.02 | 01:57:07 27/04/2026 |
| 208 | Paribu |
OP/TRY | $0.1262 | $20,429.42 | 01:59:56 27/04/2026 |
| 209 |  Gemini |
OP/GUSD | $0.1264 | $17,807.63 | 01:59:53 27/04/2026 |
| 210 | Gemini |
OP/USD | $0.1264 | $17,807.63 | 01:59:54 27/04/2026 |
| 211 | Gemini |
OP/USDC | $0.1264 | $17,806.79 | 01:59:23 27/04/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $0.9977 | $17,659.93 | 01:18:27 27/04/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1263 | $17,657.57 | 02:00:11 27/04/2026 |
| 214 |  HyperPay Futures |
OP/USDT | $0.1267 | $14,116.39 | 02:00:20 27/04/2026 |
| 215 | LeveX |
OP/USDT | $0.1268 | $13,284.51 | 02:00:09 27/04/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1269 | $12,881.83 | 01:48:51 27/04/2026 |
| 217 |  Paradex |
OP/USD | $0.1262 | $12,697.78 | 02:00:15 27/04/2026 |
| 218 | Bit2Me |
OP/EUR | $0.1264 | $12,633.70 | 01:57:08 27/04/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $2,360.03 | $12,058.41 | 01:56:19 27/04/2026 |
| 220 | Kraken |
OP/EUR | $0.1264 | $11,533.57 | 01:59:56 27/04/2026 |
| 221 |  HashKey Exchange |
OP/USD | $0.1268 | $11,491.75 | 01:57:07 27/04/2026 |
| 222 | Ekbit |
OP/USDT | $0.1268 | $11,327.79 | 02:00:08 27/04/2026 |
| 223 |  Deepcoin |
OP/USDT | $0.1267 | $10,807.58 | 01:57:07 27/04/2026 |
| 224 | Dex-Trade |
OP/USDC | $0.1270 | $9,735.91 | 01:57:08 27/04/2026 |
| 225 |  Helix |
OP/USDT | $0.1270 | $8,818.85 | 01:57:15 27/04/2026 |
| 226 | Binance |
OP/BTC | $0.1268 | $8,666.85 | 01:56:42 27/04/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1270 | $7,134.10 | 01:56:59 27/04/2026 |
| 228 |  Aster |
OP/USDT | $0.1261 | $7,091.78 | 01:54:15 27/04/2026 |
| 229 |  Kanga Exchange |
OP/USDC | $0.1260 | $6,554.91 | 02:00:08 27/04/2026 |
| 230 | Bitget |
OP/USDC | $0.1269 | $6,527.08 | 01:54:11 27/04/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1272 | $6,508.98 | 01:51:08 27/04/2026 |
| 232 | Deepcoin |
OP/USDT | $0.1266 | $6,374.24 | 01:57:15 27/04/2026 |
| 233 |  LATOKEN |
OP/USDT | $0.1267 | $6,115.74 | 01:57:07 27/04/2026 |
| 234 | Gate |
OP/USDC | $0.1266 | $5,987.43 | 01:56:55 27/04/2026 |
| 235 |  VinDAX |
OP/USDT | $0.1265 | $5,287.67 | 02:00:09 27/04/2026 |
| 236 | OKX |
OP/USDC | $0.1269 | $4,382.78 | 01:56:53 27/04/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2290 | $4,241.02 | 01:42:13 27/04/2026 |
| 238 |  XBO.com |
OP/USDT | $0.1271 | $3,176.32 | 01:54:11 27/04/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,359.63 | $2,959.78 | 01:58:41 27/04/2026 |
| 240 |  Bitlo |
OP/USDT | $0.1263 | $2,893.83 | 01:54:12 27/04/2026 |
| 241 | Niza.io |
OP/EUR | $0.1264 | $2,849.83 | 01:57:07 27/04/2026 |
| 242 |  TRIV |
OP/IDR | $0.1275 | $2,717.40 | 02:00:12 27/04/2026 |
| 243 | TRIV |
OP/USDT | $0.1269 | $2,717.01 | 02:00:12 27/04/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.1268 | $2,434.72 | 02:00:08 27/04/2026 |
| 245 |  Binance TH |
OP/USDT | $0.1268 | $2,185.69 | 01:57:07 27/04/2026 |
| 246 |  Nonkyc.io Exchange |
OP/USDT | $0.1268 | $1,948.56 | 01:57:10 27/04/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1256 | $1,909.92 | 02:01:23 27/04/2026 |
| 248 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 249 |  Velodrome Finance v2 |
OP/VELO | $0.1273 | $1,578.43 | 00:59:05 27/04/2026 |
| 250 |  Indodax |
OP/IDR | $0.1266 | $1,534.79 | 01:59:53 27/04/2026 |
| 251 | Kanga Exchange |
OP/PLN | $0.1266 | $1,421.02 | 02:00:08 27/04/2026 |
| 252 | Velodrome Finance v2 |
WETH/OP | $2,365.68 | $1,394.73 | 01:15:09 27/04/2026 |
| 253 | OKX |
OP/TRY | $0.1258 | $1,225.03 | 01:56:23 27/04/2026 |
| 254 | Bitlo |
OP/TRY | $0.1268 | $1,203.24 | 01:54:12 27/04/2026 |
| 255 |  NovaDAX |
OP/BRL | $0.1269 | $1,110.00 | 01:54:07 27/04/2026 |
| 256 | KuCoin |
OP/USDC | $0.1262 | $1,043.16 | 01:56:53 27/04/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1268 | $1,030.02 | 01:49:57 27/04/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.1269 | $779.65 | 01:32:25 27/04/2026 |
| 259 | Bitrue |
OP/USDT | $0.1260 | $671.25 | 01:57:08 27/04/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1270 | $631.74 | 01:18:29 27/04/2026 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1269 | $552.62 | 01:58:41 27/04/2026 |
| 262 |  Giottus |
OP/INR | $0.1339 | $547.84 | 01:42:08 27/04/2026 |
| 263 |  Flipster |
OP/USDT | $0.1269 | $533.88 | 02:00:17 27/04/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1268 | $527.01 | 01:15:27 27/04/2026 |
| 265 | Giottus |
OP/USDT | $0.1270 | $520.75 | 01:42:08 27/04/2026 |
| 266 | Bitazza |
OP/THB | $0.1270 | $513.80 | 02:00:08 27/04/2026 |
| 267 |  Foxbit |
OP/BRL | $0.1282 | $454.21 | 02:00:11 27/04/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9986 | $428.82 | 01:15:25 27/04/2026 |
| 269 | Bitstamp by Robinhood |
OP/EUR | $0.1244 | $344.90 | 01:59:53 27/04/2026 |
| 270 |  Coinone |
OP/KRW | $0.1279 | $237.60 | 01:55:53 27/04/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,906.03 | $215.37 | 01:22:13 27/04/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.03632 | $139.55 | 00:32:03 27/04/2026 |
| 273 |  Young Platform |
OP/USDC | $0.1262 | $121.49 | 02:00:09 27/04/2026 |
| 274 |  Ndax |
OP/CAD | $0.1256 | $115.67 | 02:00:08 27/04/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $2,365.51 | $98.88 | 01:22:13 27/04/2026 |
| 276 |  Orderly |
OP/USDC | $0.1252 | $90.46 | 02:03:16 27/04/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $88.86 | 01:32:19 27/04/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1260 | $82.68 | 01:59:53 27/04/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1267 | $76.14 | 01:22:15 27/04/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.1267 | $75.47 | 01:14:17 27/04/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1267 | $62.44 | 01:22:13 27/04/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1267 | $42.09 | 00:53:01 27/04/2026 |
| 283 |  Zipswap |
WETH/OP | $2,364.35 | $37.29 | 01:22:13 27/04/2026 |
| 284 | Velodrome Finance |
OP/SUSD | $0.1266 | $36.31 | 01:49:19 27/04/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | $2,899.40 | $36.11 | 01:32:33 27/04/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,905.51 | $31.35 | 01:22:13 27/04/2026 |
| 287 |  CEX.IO |
OP/USDT | $0.1268 | $25.36 | 01:57:09 27/04/2026 |
| 288 | CEX.IO |
OP/EUR | $0.1271 | $22.96 | 01:57:09 27/04/2026 |
| 289 | CEX.IO |
OP/USDC | $0.1269 | $19.94 | 01:57:09 27/04/2026 |
| 290 | CEX.IO |
OP/USD | $0.1269 | $17.18 | 01:57:09 27/04/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.1268 | $11.98 | 01:32:23 27/04/2026 |
| 292 |  Bitfinex |
OP/XUSD | $0.1276 | $9.90 | 01:59:53 27/04/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $0.9903 | $8.82 | 01:15:53 27/04/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.1266 | $8.25 | 01:13:21 27/04/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.1267 | $7.99 | 00:02:15 27/04/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1271 | $7.96 | 18:38:43 26/04/2026 |
| 297 |  OKJ |
OP/JPY | $0.1247 | $7.89 | 01:57:11 27/04/2026 |
| 298 |  BitTrade |
OP/JPY | $0.1260 | $7.56 | 01:57:10 27/04/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.1266 | $6.32 | 01:13:03 27/04/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.1267 | $4.93 | 01:32:27 27/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 27/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,536,254 với tỷ giá $0.1268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.