Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,226,087,071,380 Khối lượng (24h): $61,944,875,568 Thị phần: BTC: 58.9%, ETH: 12.5%
Optimism (OP)Optimism OP
Xếp hạng #79 21:28:00 18/01/2026
Giá Optimism (OP)
$0.3393 -3.12%
0.000003566 BTC 9,021 VND
Thấp: $0.3372 Cao: $0.3547

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange OP/USDT $0.3523 $71,565,422 06:15:17 15/01/2026
2 BingX BingX OP/USD $0.6926 $56,929,687 20:57:16 18/01/2026
3 CoinUp.io CoinUp.io OP/USDT $0.3383 $52,565,357 20:57:17 18/01/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,414,825 20:57:15 18/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3385 $40,658,132 21:00:15 18/01/2026
6 Binance Binance OP/USDT $0.3386 $33,839,090 20:54:16 18/01/2026
7 KTX KTX OP/USDT $0.3386 $32,566,044 21:00:15 18/01/2026
8 Top.one Top.one OP/USDT $0.3372 $31,992,994 21:03:19 18/01/2026
9 OrangeX OrangeX OP/USDT $0.3392 $26,534,398 20:45:15 18/01/2026
10 Batonex Batonex OP/USDT $0.3386 $21,188,653 21:00:16 18/01/2026
11 Ju.com Ju.com OP/USDT $0.3384 $20,318,694 20:57:16 18/01/2026
12 FameEX FameEX OP/USDT $0.3384 $19,175,122 20:57:17 18/01/2026
13 WhiteBIT WhiteBIT OP/USDT $0.3385 $17,170,852 20:54:15 18/01/2026
14 Zedxion Exchange Zedxion Exchange OP/USDT $0.3385 $15,425,449 21:00:16 18/01/2026
15 CZR Exchange CZR Exchange OP/USDT $0.3383 $15,424,942 20:57:16 18/01/2026
16 Ekbit Ekbit OP/USDT $0.3384 $14,865,611 21:00:17 18/01/2026
17 Bybit Bybit OP/USDT $0.3386 $14,729,687 20:54:16 18/01/2026
18 DigiFinex DigiFinex OP/USDT $0.3384 $14,030,261 20:57:17 18/01/2026
19 BVOX BVOX OP/USDT $0.3385 $13,490,086 20:54:15 18/01/2026
20 Hibt Hibt OP/USDT $0.3395 $13,305,371 20:42:23 18/01/2026
21 OneBullEx OneBullEx OP/USDT $0.3373 $11,444,557 21:03:11 18/01/2026
22 OKX OKX OP/USDT $0.3384 $11,015,698 20:55:52 18/01/2026
23 Tapbit Tapbit OP/USDT $0.3383 $10,685,900 20:57:15 18/01/2026
24 BiKing BiKing OP/USDT $0.3384 $9,940,593 21:00:17 18/01/2026
25 AscendEX AscendEX OP/USDT $0.3383 $9,383,717 20:57:15 18/01/2026
26 4E 4E OP/USDT $0.3386 $8,561,094 21:00:15 18/01/2026
27 ApeX Omni ApeX Omni OP/USDT $0.3374 $8,457,365 21:03:16 18/01/2026
28 Grvt Grvt OP/USDT $0.3374 $8,358,916 20:39:16 18/01/2026
29 CoinW CoinW OP/USDT $0.3384 $8,358,109 20:57:17 18/01/2026
30 KuCoin KuCoin OP/USDT $0.3387 $6,900,026 20:57:19 18/01/2026
31 EasiCoin EasiCoin OP/USDT $0.3386 $6,481,075 21:00:16 18/01/2026
32 BlockFin BlockFin OP/USDT $0.3387 $6,462,199 20:54:10 18/01/2026
33 Coinlocally Coinlocally OP/USDT $0.3385 $6,152,942 21:00:16 18/01/2026
34 YEX YEX OP/USDT $0.3383 $5,910,306 20:57:16 18/01/2026
35 Bibox Bibox OP/USDT $0.5592 $5,765,747 21:00:15 18/01/2026
36 NovaEx NovaEx OP/USDT $0.3385 $5,734,741 21:00:16 18/01/2026
37 Biconomy.com Biconomy.com OP/USDT $0.3382 $5,344,355 20:57:15 18/01/2026
38 Websea Websea OP/USDT $0.3386 $5,239,553 21:00:17 18/01/2026
39 Phemex Phemex OP/USDT $0.3383 $5,057,533 20:57:17 18/01/2026
40 BiKing BiKing OP/USDT $0.3388 $5,032,686 21:00:11 18/01/2026
41 Binance Binance OP/USDT $0.3387 $4,720,119 20:56:52 18/01/2026
42 Millionero Millionero OP/USDT $0.3381 $4,683,148 20:57:15 18/01/2026
43 NovaEx NovaEx OP/USD $0.3385 $4,593,474 21:00:16 18/01/2026
44 CoinP CoinP OP/USDT $0.3386 $4,463,486 20:57:07 18/01/2026
45 Zoomex Zoomex OP/USDT $0.3384 $4,417,676 20:57:15 18/01/2026
46 BitMart BitMart OP/USDT $0.3390 $4,328,514 20:57:08 18/01/2026
47 AstralX AstralX OP/USDT $0.3389 $4,237,065 20:54:07 18/01/2026
48 WEEX WEEX OP/USDT $0.3386 $4,002,361 20:57:08 18/01/2026
49 FameEX FameEX OP/USDT $0.3385 $3,984,220 20:57:09 18/01/2026
50 UZX UZX OP/USDT $0.3382 $3,909,145 20:57:15 18/01/2026
51 BloFin BloFin OP/USDT $0.3387 $3,849,672 20:57:12 18/01/2026
52 CoinP CoinP OP/USDT $0.3386 $3,738,726 20:57:15 18/01/2026
53 Bitget Bitget OP/USDT $0.3386 $3,637,871 20:54:15 18/01/2026
54 Cofinex Cofinex OP/USDT $0.3382 $3,637,443 21:00:17 18/01/2026
55 Ourbit Ourbit OP/USDT $0.3384 $3,574,512 20:57:16 18/01/2026
56 NovaEx NovaEx OP/USDT $0.3389 $3,440,877 21:00:10 18/01/2026
57 Hotcoin Hotcoin OP/USDT $0.3383 $3,433,341 20:57:18 18/01/2026
58 Millionero Millionero OP/USDT $0.3388 $3,340,614 20:57:08 18/01/2026
59 BitTap BitTap OP/USDT $0.3385 $3,143,653 21:00:17 18/01/2026
60 B2Z Exchange B2Z Exchange OP/USD $0.3387 $2,907,213 21:00:16 18/01/2026
61 BTSE BTSE OP/USDT $0.3382 $2,903,611 20:57:15 18/01/2026
62 OneEx OneEx OP/USDT $0.3388 $2,875,186 21:00:07 18/01/2026
63 BITmarkets BITmarkets OP/USDT $0.3386 $2,784,890 21:00:15 18/01/2026
64 CoinW CoinW OP/USDT $0.3384 $2,710,329 20:57:07 18/01/2026
65 AscendEX AscendEX OP/USDT $0.3381 $2,675,687 20:57:12 18/01/2026
66 SuperEx SuperEx OP/USDT $0.3388 $2,653,341 20:54:09 18/01/2026
67 MGBX MGBX OP/USDT $0.3383 $2,613,677 21:00:15 18/01/2026
68 Echobit Echobit OP/USDT $0.3387 $2,564,447 21:00:08 18/01/2026
69 OneBullEx OneBullEx OP/USDT $0.3372 $2,515,415 21:03:25 18/01/2026
70 BitradeX BitradeX OP/USDT $0.3384 $2,426,440 20:57:15 18/01/2026
71 4E 4E OP/USDT $0.3379 $2,335,613 21:00:07 18/01/2026
72 EagleX EagleX OP/USDT $0.3385 $2,323,137 21:00:15 18/01/2026
73 BTCC BTCC OP/USDT $0.3389 $2,318,155 20:57:16 18/01/2026
74 YUBIT YUBIT OP/USDT $0.3382 $2,289,734 20:57:15 18/01/2026
75 DigiFinex DigiFinex OP/USDT $0.3390 $2,175,390 20:54:10 18/01/2026
76 Hibt Hibt OP/USDT $0.3389 $2,071,514 20:42:10 18/01/2026
77 B2Z Exchange B2Z Exchange OP/USD $0.3380 $2,070,500 21:00:08 18/01/2026
78 BITmarkets BITmarkets OP/USD $0.3380 $2,070,499 21:00:08 18/01/2026
79 Hotcoin Hotcoin OP/USDT $0.3392 $2,033,623 20:58:13 18/01/2026
80 Aivora Exchange Aivora Exchange OP/USDT $0.3385 $1,966,542 21:00:16 18/01/2026
81 Binance Binance OP/USD $0.3387 $1,950,866 20:54:50 18/01/2026
82 BitbabyExchange BitbabyExchange OP/USDT $0.3386 $1,917,634 20:57:19 18/01/2026
83 MEXC MEXC OP/USDT $0.3384 $1,819,797 20:57:08 18/01/2026
84 MGBX MGBX OP/USDT $0.3388 $1,773,562 21:00:10 18/01/2026
85 WhiteBIT WhiteBIT OP/USDT $0.3389 $1,741,143 20:54:09 18/01/2026
86 Bybit Bybit OP/USDT $0.3389 $1,726,318 20:54:08 18/01/2026
87 Bitcoiva Bitcoiva OP/USDT $0.3379 $1,705,584 21:00:12 18/01/2026
88 Darkex Exchange Darkex Exchange OP/USDT $0.3379 $1,654,379 21:00:13 18/01/2026
89 Bitcastle Bitcastle OP/USDT $0.3386 $1,597,950 21:00:20 18/01/2026
90 OKX OKX OP/USDT $0.3386 $1,574,599 20:56:54 18/01/2026
91 Gems Trade Gems Trade OP/USDT $0.3392 $1,573,681 20:54:11 18/01/2026
92 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,321.03 $1,489,485 20:59:21 18/01/2026
93 Toobit Toobit OP/USDT $0.3383 $1,434,994 20:57:16 18/01/2026
94 Gate Gate OP/USDT $0.3386 $1,432,473 20:54:18 18/01/2026
95 SunX SunX OP/USDT $0.3390 $1,431,503 21:00:09 18/01/2026
96 Bitunix Bitunix OP/USDT $0.3386 $1,306,227 20:54:16 18/01/2026
97 KCEX KCEX OP/USDT $0.3385 $1,237,764 20:57:15 18/01/2026
98 Poloniex Poloniex OP/USDT $0.3399 $1,213,855 20:57:53 18/01/2026
99 BYDFi BYDFi OP/USDT $0.3386 $1,192,293 21:00:17 18/01/2026
100 OrangeX OrangeX OP/USDT $0.3389 $1,179,555 20:45:11 18/01/2026
101 Ekbit Ekbit OP/USDT $0.3389 $1,172,417 21:00:09 18/01/2026
102 Tebbit Tebbit OP/USDT $0.3389 $1,171,439 21:00:10 18/01/2026
103 XT.COM XT.COM OP/USDT $0.3386 $1,170,449 20:57:10 18/01/2026
104 Ourbit Ourbit OP/USDT $0.3390 $1,142,971 20:54:07 18/01/2026
105 Biconomy.com Biconomy.com OP/USDT $0.3388 $1,128,401 20:57:12 18/01/2026
106 UZX UZX OP/USDT $0.3388 $1,126,255 20:57:07 18/01/2026
107 Ju.com Ju.com OP/USDT $0.3387 $1,095,023 20:57:08 18/01/2026
108 Pionex Pionex OP/USDT $0.3384 $1,032,499 20:57:15 18/01/2026
109 Gate Gate OP/USDT $0.3389 $1,030,496 20:56:24 18/01/2026
110 LBank LBank OP/USDT $0.3387 $1,011,415 20:57:10 18/01/2026
111 CoinCatch CoinCatch OP/USDT $0.3374 $1,008,893 21:03:16 18/01/2026
112 VOOX Exchange VOOX Exchange OP/USDT $0.3384 $980,376 20:57:17 18/01/2026
113 HTX HTX OP/USDT $0.3386 $979,656 20:59:54 18/01/2026
114 CRMClick CRMClick OP/USDT $0.3386 $979,269 21:00:12 18/01/2026
115 Phemex Phemex OP/USDT $0.3392 $908,414 20:57:13 18/01/2026
116 EdgeX EdgeX OP/USD $0.3374 $877,859 21:03:16 18/01/2026
117 Lighter Lighter OP/USDC $0.3375 $821,740 21:03:15 18/01/2026
118 CZR Exchange CZR Exchange OP/USDT $0.3388 $746,065 21:00:08 18/01/2026
119 Coinlocally Coinlocally OP/USDT $0.3389 $743,826 21:00:07 18/01/2026
120 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3389 $739,466 21:00:07 18/01/2026
121 Zoomex Zoomex OP/USDT $0.3385 $689,677 20:57:09 18/01/2026
122 BITmarkets BITmarkets OP/USDT $0.3380 $676,758 21:00:08 18/01/2026
123 BTSE BTSE OP/USDT $0.3390 $675,057 20:57:08 18/01/2026
124 Bitrue Bitrue OP/USDT $0.3383 $672,891 20:57:17 18/01/2026
125 Hyperliquid Hyperliquid OP/USD $0.3383 $664,524 20:57:15 18/01/2026
126 Tapbit Tapbit OP/USDT $0.3386 $659,476 20:57:08 18/01/2026
127 B2Z Exchange B2Z Exchange OP/USDT $0.3380 $649,649 21:00:08 18/01/2026
128 CoinChief CoinChief OP/USDT $0.3386 $644,125 21:00:16 18/01/2026
129 BVOX BVOX OP/USDT $0.3389 $597,689 20:54:10 18/01/2026
130 BingX BingX OP/USDT $0.3388 $585,719 20:48:07 18/01/2026
131 Paribu Paribu OP/TRY $0.3390 $564,183 20:59:54 18/01/2026
132 Coinbase Exchange Coinbase Exchange OP/USD $0.3390 $516,492 20:57:00 18/01/2026
133 KuCoin KuCoin OP/USDT $0.3388 $497,791 20:56:23 18/01/2026
134 BTCC BTCC OP/USDT $0.3390 $472,585 20:57:09 18/01/2026
135 Backpack Exchange Backpack Exchange OP/USDC $0.3384 $467,987 20:57:16 18/01/2026
136 Bitget Bitget OP/USDT $0.3387 $465,545 20:54:09 18/01/2026
137 Toobit Toobit OP/USDT $0.3383 $463,286 20:57:11 18/01/2026
138 ZKE ZKE OP/USDT $0.3388 $447,639 21:00:09 18/01/2026
139 Deepcoin Deepcoin OP/USDT $0.3384 $433,150 20:57:15 18/01/2026
140 YEX YEX OP/USD $0.3382 $420,709 20:57:16 18/01/2026
141 BlockFin BlockFin OP/USDT $0.3386 $417,611 20:54:15 18/01/2026
142 Bitvavo Bitvavo OP/EUR $0.3381 $415,870 20:57:09 18/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3380 $403,506 21:00:07 18/01/2026
144 Extended Extended OP/USD $0.3380 $384,247 21:03:16 18/01/2026
145 BitKan BitKan OP/USDT $0.3388 $366,220 21:00:08 18/01/2026
146 MEXC MEXC OP/USDC $0.3392 $364,778 20:57:08 18/01/2026
147 YEX YEX OPTIMISM/USDT $0.3379 $349,442 21:00:09 18/01/2026
148 Binance Binance OP/USDC $0.3387 $346,429 20:56:54 18/01/2026
149 BitMart BitMart OP/USDC $0.3391 $337,393 20:57:08 18/01/2026
150 Bitunix Bitunix OP/USDT $0.3389 $333,268 20:54:08 18/01/2026
151 NovaEx NovaEx OP/USDC $0.3390 $302,769 21:00:10 18/01/2026
152 KCEX KCEX OP/USDT $0.3387 $300,488 20:57:11 18/01/2026
153 Kraken Kraken OP/USD $0.3387 $288,841 20:59:54 18/01/2026
154 CriptoSwaps CriptoSwaps OP/USDT $0.3389 $286,239 21:00:09 18/01/2026
155 CRMClick CRMClick OP/USDT $0.3385 $270,351 21:00:15 18/01/2026
156 HTX HTX OP/USDT $0.3387 $270,335 20:57:16 18/01/2026
157 Upbit Upbit OP/KRW $0.3393 $265,233 20:56:54 18/01/2026
158 VOOX Exchange VOOX Exchange OP/USDT $0.3388 $264,020 20:57:11 18/01/2026
159 Fastex Fastex OP/USDC $0.3386 $260,982 20:57:08 18/01/2026
160 Fastex Fastex OP/USDT $0.3387 $245,150 20:57:08 18/01/2026
161 Bitazza Bitazza OP/USDT $0.3399 $237,420 21:00:13 18/01/2026
162 UEEx UEEx OP/USDT $0.3379 $236,085 21:00:08 18/01/2026
163 Cofinex Cofinex OP/USDC $0.3392 $222,605 21:00:17 18/01/2026
164 Bybit Bybit OP/USDC $0.3388 $211,937 20:54:08 18/01/2026
165 WhiteBIT WhiteBIT OP/USDC $0.3397 $204,466 20:54:09 18/01/2026
166 MEXC MEXC OP/USDC $0.3385 $198,993 20:57:15 18/01/2026
167 WhiteBIT WhiteBIT OP/TRY $0.3387 $196,293 20:54:09 18/01/2026
168 LeveX LeveX OP/USDT $0.3386 $182,409 21:00:15 18/01/2026
169 ONUS Pro ONUS Pro OP/VNDC $0.3382 $179,205 20:57:15 18/01/2026
170 Bithumb Bithumb OP/KRW $0.3407 $175,556 20:59:53 18/01/2026
171 BloFin BloFin OP/USDT $0.3382 $165,312 20:57:16 18/01/2026
172 Binance Binance OP/TRY $0.3404 $161,621 20:56:54 18/01/2026
173 Cofinex Cofinex OP/USD $0.3384 $161,346 21:00:17 18/01/2026
174 Paradex Paradex OP/USD $0.3391 $157,521 21:03:15 18/01/2026
175 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3387 $148,993 21:00:15 18/01/2026
176 Bitrue Bitrue OP/XRP $0.3385 $148,745 20:57:12 18/01/2026
177 BYDFi BYDFi OP/USDT $0.3389 $146,741 20:54:07 18/01/2026
178 Tebbit Tebbit OP/USDT $0.3385 $146,214 21:00:16 18/01/2026
179 BiFinance BiFinance OP/USDT $0.3387 $137,425 20:57:14 18/01/2026
180 Dex-Trade Dex-Trade OP/USDT $0.3385 $126,109 20:57:07 18/01/2026
181 TGEX TGEX OP/USDT $0.3384 $112,010 20:51:15 18/01/2026
182 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,325.92 $96,640.48 20:55:25 18/01/2026
183 OKX OKX OP/USD $0.3388 $95,859.20 20:56:54 18/01/2026
184 Pionex Pionex OP/USDT $0.3385 $95,743.56 20:57:09 18/01/2026
185 Binance TR Binance TR OP/TRY $0.3404 $92,466.75 20:57:09 18/01/2026
186 BlueBit BlueBit OP/USDT $0.3387 $91,570.96 20:57:16 18/01/2026
187 Bitkub Bitkub OP/THB $0.3399 $86,979.01 20:57:09 18/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3385 $84,910.95 20:59:53 18/01/2026
189 Picol Picol OP/USDT $0.3389 $84,408.47 21:00:08 18/01/2026
190 Niza.io Niza.io OP/USD $0.3387 $73,320.54 20:57:09 18/01/2026
191 BigONE BigONE OP/USDT $0.3379 $71,859.55 20:57:08 18/01/2026
192 ICRYPEX ICRYPEX OP/USDT $0.3395 $69,901.36 21:00:11 18/01/2026
193 Helix Helix OP/USDT $0.3389 $60,799.92 20:57:15 18/01/2026
194 EXMO EXMO OP/USDC $0.3386 $58,440.12 20:57:08 18/01/2026
195 EXMO.ME EXMO.ME OP/USDC $0.3386 $58,440.12 20:57:08 18/01/2026
196 ONUS Pro ONUS Pro OP/USDT $0.3384 $56,688.00 20:57:15 18/01/2026
197 WhiteBIT WhiteBIT OP/EUR $0.3379 $56,149.20 20:54:09 18/01/2026
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,322.44 $54,556.00 20:55:49 18/01/2026
199 Cofinex Cofinex OP/USDT $0.3385 $54,165.95 21:00:07 18/01/2026
200 WEEX WEEX OP/USDC $0.3379 $53,920.91 20:57:08 18/01/2026
201 Coinflare Coinflare OP/USDT $0.3383 $53,894.48 21:00:15 18/01/2026
202 SunX SunX OP/USDT $0.3385 $47,259.53 21:00:18 18/01/2026
203 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9959 $45,699.22 20:45:35 18/01/2026
204 EXMO EXMO OP/USDT $0.3387 $45,615.74 20:57:08 18/01/2026
205 EXMO.ME EXMO.ME OP/USDT $0.3387 $45,615.74 20:57:08 18/01/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9960 $44,752.22 20:42:47 18/01/2026
207 B2Z Exchange B2Z Exchange OP/USDC $0.3390 $44,612.24 21:00:08 18/01/2026
208 BITmarkets BITmarkets OP/USDC $0.3390 $44,612.23 21:00:08 18/01/2026
209 Kraken Kraken OP/EUR $0.3383 $42,806.95 20:59:54 18/01/2026
210 Bit2Me Bit2Me OP/EUR $0.3383 $42,710.69 20:57:09 18/01/2026
211 Bit2Me Bit2Me OP/USDC $0.3387 $38,089.55 20:57:09 18/01/2026
212 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3389 $37,344.03 20:57:09 18/01/2026
213 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3400 $35,627.21 20:59:23 18/01/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3386 $34,636.27 21:00:07 18/01/2026
215 Drift Protocol Drift Protocol OP/USDC $0.3391 $34,559.73 21:00:15 18/01/2026
216 Deepcoin Deepcoin OP/USDT $0.3385 $33,585.49 20:57:10 18/01/2026
217 Bitfinex Bitfinex OP/XUSD $0.3388 $33,381.27 20:59:54 18/01/2026
218 CEEX exchange CEEX exchange OP/USDT $0.3389 $29,618.62 21:00:11 18/01/2026
219 Paribu Paribu OP/USDT $0.3387 $29,340.73 20:59:54 18/01/2026
220 Bitrue Bitrue OP/USDC $0.3399 $28,632.27 20:57:12 18/01/2026
221 Gate Gate OP/USDC $0.3387 $28,146.75 20:56:24 18/01/2026
222 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3386 $28,137.77 20:59:23 18/01/2026
223 CoinEx CoinEx OP/USDT $0.3393 $26,986.05 20:59:23 18/01/2026
224 BIT BIT OP/USDT $0.3386 $26,532.64 21:00:23 18/01/2026
225 ADEN ADEN OP/USDT $0.3374 $26,105.77 21:03:37 18/01/2026
226 YEX YEX OPTIMISM/USDC $0.3386 $24,541.04 21:00:09 18/01/2026
227 BYDFi BYDFi OP/USDC $0.3390 $23,938.58 20:54:07 18/01/2026
228 Binance TH Binance TH OP/USDT $0.3386 $23,046.77 20:57:08 18/01/2026
229 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3387 $22,733.47 20:59:21 18/01/2026
230 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3388 $22,196.79 20:57:09 18/01/2026
231 PrimeXBT PrimeXBT OP/USDT $0.3385 $21,695.74 21:00:16 18/01/2026
232 TGEX TGEX OP/USDT $0.3389 $21,523.33 20:54:13 18/01/2026
233 LeveX LeveX OP/USDT $0.3386 $19,855.77 21:00:07 18/01/2026
234 dYdX v4 dYdX v4 OP/USD $0.3379 $18,806.25 21:04:18 18/01/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.3379 $18,559.74 20:56:30 18/01/2026
236 WOO X WOO X OP/USDT $0.3386 $18,103.53 20:57:15 18/01/2026
237 Aster Aster OP/USDT $0.3386 $18,094.41 20:54:15 18/01/2026
238 Coincall Coincall OP/USD $0.3375 $17,997.25 21:03:15 18/01/2026
239 Bilaxy Bilaxy OP/USDT $0.3391 $17,320.82 21:00:07 18/01/2026
240 Bitget Bitget OP/USDC $0.3395 $17,257.02 20:54:09 18/01/2026
241 Dex-Trade Dex-Trade OP/USDC $0.3389 $15,263.10 20:57:07 18/01/2026
242 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,322.51 $13,860.76 20:55:49 18/01/2026
243 Binance Binance OP/EUR $0.3381 $13,298.66 20:56:52 18/01/2026
244 LATOKEN LATOKEN OP/USDT $0.3786 $13,173.63 20:54:12 18/01/2026
245 Coinone Coinone OP/KRW $0.3390 $12,743.06 20:56:23 18/01/2026
246 Bybit EU Bybit EU OP/USDC $0.3385 $11,622.95 20:54:11 18/01/2026
247 HashKey Global HashKey Global OP/USDT $0.3379 $10,977.56 20:57:12 18/01/2026
248 Niza.io Niza.io OP/EUR $0.3383 $10,900.67 20:57:09 18/01/2026
249 Binance Binance OP/ETH $0.3391 $10,743.28 20:56:54 18/01/2026
250 XT.COM XT.COM OP/ETH $0.3391 $10,624.43 20:57:10 18/01/2026
251 Bitbank Bitbank OP/JPY $0.3398 $10,354.73 20:57:11 18/01/2026
252 Binance Binance OP/BTC $0.3396 $10,194.47 20:56:52 18/01/2026
253 Orderly Orderly OP/USDC $0.3406 $10,129.87 21:03:16 18/01/2026
254 Phemex Phemex OP/USDC $0.3391 $9,725.13 20:57:13 18/01/2026
255 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3398 $9,350.69 20:45:16 18/01/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.4176 $8,841.48 19:56:39 18/01/2026
257 XBO.com XBO.com OP/USDT $0.3390 $8,504.24 21:00:07 18/01/2026
258 HashKey Exchange HashKey Exchange OP/USD $0.3380 $6,775.56 20:57:09 18/01/2026
259 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,324.46 $6,578.37 20:27:45 18/01/2026
260 Kanga Exchange Kanga Exchange OP/USDC $0.3379 $5,827.32 21:00:12 18/01/2026
261 ONUS Pro ONUS Pro OP/VNDC $0.3395 $5,493.45 20:57:12 18/01/2026
262 Bitlo Bitlo OP/USDT $0.3388 $5,266.75 20:57:09 18/01/2026
263 TRIV TRIV OP/IDR $0.3404 $5,038.65 20:57:33 18/01/2026
264 TRIV TRIV OP/USDT $0.3390 $5,038.46 20:57:33 18/01/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,321.12 $4,818.53 21:02:21 18/01/2026
266 Kanga Exchange Kanga Exchange OP/USDT $0.3385 $4,717.07 21:00:12 18/01/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3398 $4,281.55 20:42:47 18/01/2026
268 KuCoin KuCoin OP/USDC $0.3389 $3,816.87 20:56:23 18/01/2026
269 Gemini Gemini OP/GUSD $0.3386 $3,695.12 20:59:54 18/01/2026
270 Gemini Gemini OP/USD $0.3386 $3,695.12 20:59:53 18/01/2026
271 Gemini Gemini OP/USDC $0.3385 $3,695.12 20:59:53 18/01/2026
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9999 $2,868.48 21:00:51 18/01/2026
273 Kanga Exchange Kanga Exchange OP/PLN $0.3392 $2,799.22 21:00:12 18/01/2026
274 Bitfinex Bitfinex OP/XUST $0.3393 $2,597.58 20:59:54 18/01/2026
275 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3376 $2,430.37 20:27:45 18/01/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3397 $2,258.84 20:42:47 18/01/2026
277 Ndax Ndax OP/CAD $0.3363 $2,194.82 21:00:07 18/01/2026
278 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3386 $2,157.77 21:00:15 18/01/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3381 $1,852.06 20:08:55 18/01/2026
280 Velodrome Finance Velodrome Finance OP/USDC.e $0.3389 $1,802.02 20:56:05 18/01/2026
281 Bitlo Bitlo OP/TRY $0.3394 $1,654.12 20:57:09 18/01/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3397 $1,629.79 20:42:47 18/01/2026
283 Arkham Arkham OP/USDT $0.3385 $1,540.46 21:00:15 18/01/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3535 $1,501.54 20:59:23 18/01/2026
285 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $4,072.83 $1,460.24 20:08:55 18/01/2026
286 Foxbit Foxbit OP/BRL $0.3404 $1,362.62 21:00:07 18/01/2026
287 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3431 $1,351.24 20:45:23 18/01/2026
288 VinDAX VinDAX OP/USDT $0.3387 $1,339.92 21:00:10 18/01/2026
289 Bitrue Bitrue OP/USDT $0.3389 $1,309.05 20:57:12 18/01/2026
290 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,132.08 20:45:23 18/01/2026
291 Indodax Indodax OP/IDR $0.3439 $628.90 20:59:24 18/01/2026
292 Arkham Arkham OP/USDT $0.3388 $534.95 21:00:07 18/01/2026
293 DeriW DeriW OP/USDT $0.3481 $473.69 13:39:16 16/01/2026
294 Young Platform Young Platform OP/USDC $0.3385 $473.65 20:57:10 18/01/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3376 $466.77 21:02:19 18/01/2026
296 BitMEX BitMEX OP/USDT $0.3387 $437.84 20:57:15 18/01/2026
297 CEX.IO CEX.IO OP/USDT $0.3387 $373.06 20:57:10 18/01/2026
298 ChangeNOW ChangeNOW OP/BTC $0.3400 $370.46 20:54:07 18/01/2026
299 Binance.US Binance.US OP/USDT $0.3369 $352.24 20:59:53 18/01/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3385 $350.06 20:08:55 18/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá