Optimism OP
Xếp hạng #85
15:08:00 31/01/2026
Giá Optimism (OP)
$0.2570 -2.8%
0.000003083 BTC
6,770 VND
Thấp: $0.2558
Cao: $0.2694
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2570 | $190,973,346 | 15:00:07 31/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2567 | $106,982,217 | 14:54:19 31/01/2026 |
| 3 |  KTX |
OP/USDT | $0.2571 | $89,975,331 | 15:00:15 31/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2573 | $66,207,045 | 15:00:15 31/01/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2571 | $64,749,056 | 15:00:17 31/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.2574 | $56,233,260 | 15:03:16 31/01/2026 |
| 7 |  Binance |
OP/USDT | $0.2566 | $50,372,922 | 14:54:16 31/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.80 | $48,347,364 | 14:57:15 31/01/2026 |
| 9 |  BingX |
OP/USD | $0.6924 | $40,787,132 | 14:57:18 31/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2565 | $39,001,679 | 14:57:16 31/01/2026 |
| 11 |  OrangeX |
OP/USDT | $0.2562 | $38,320,265 | 14:57:15 31/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.2571 | $30,414,632 | 15:00:16 31/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.2565 | $28,820,619 | 14:57:17 31/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2571 | $28,087,193 | 15:00:16 31/01/2026 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 16 |  Hibt |
OP/USDT | $0.2567 | $23,609,196 | 14:54:23 31/01/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.2565 | $21,706,340 | 14:57:15 31/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.2562 | $20,100,915 | 14:51:15 31/01/2026 |
| 19 |  Bybit |
OP/USDT | $0.2564 | $20,018,843 | 14:54:16 31/01/2026 |
| 20 |  WHXEX |
OP/USDT | $0.2570 | $19,914,970 | 15:00:16 31/01/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.2564 | $19,911,995 | 14:57:16 31/01/2026 |
| 22 |  OKX |
OP/USDT | $0.2563 | $16,016,534 | 14:55:55 31/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.2566 | $14,787,006 | 14:57:15 31/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.2571 | $14,725,552 | 15:00:17 31/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.2566 | $13,660,970 | 14:57:16 31/01/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.2565 | $13,476,355 | 14:54:15 31/01/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.2574 | $12,989,832 | 15:03:13 31/01/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.2565 | $12,673,282 | 14:57:33 31/01/2026 |
| 29 |  AscendEX |
OP/USDT | $0.2562 | $12,231,211 | 14:57:15 31/01/2026 |
| 30 |  4E |
OP/USDT | $0.2564 | $11,941,544 | 14:57:15 31/01/2026 |
| 31 |  LBank |
OP/USDT | $0.2564 | $11,901,681 | 14:57:16 31/01/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.2571 | $10,986,928 | 15:00:15 31/01/2026 |
| 33 |  NovaEx |
OP/USD | $0.2571 | $10,207,490 | 15:00:16 31/01/2026 |
| 34 |  Grvt |
OP/USDT | $0.2544 | $9,481,995 | 14:42:16 31/01/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.2572 | $9,089,089 | 15:03:16 31/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.2565 | $8,748,096 | 14:57:16 31/01/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.2562 | $8,028,936 | 14:51:17 31/01/2026 |
| 38 |  Biconomy.com |
OP/USDT | $0.2565 | $7,878,462 | 14:57:15 31/01/2026 |
| 39 |  YEX |
OP/USDT | $0.2571 | $7,832,262 | 15:00:17 31/01/2026 |
| 40 |  Websea |
OP/USDT | $0.2571 | $7,682,791 | 15:00:16 31/01/2026 |
| 41 |  Zoomex |
OP/USDT | $0.2564 | $6,004,556 | 14:57:15 31/01/2026 |
| 42 |  Bibox |
OP/USDT | $0.5585 | $5,757,765 | 15:00:15 31/01/2026 |
| 43 |  UZX |
OP/USDT | $0.2564 | $5,740,527 | 14:57:16 31/01/2026 |
| 44 | NovaEx |
OP/USDT | $0.2570 | $5,662,931 | 15:00:16 31/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.2564 | $5,137,641 | 14:57:16 31/01/2026 |
| 46 | WhiteBIT |
OP/USDT | $0.2566 | $5,029,659 | 14:54:12 31/01/2026 |
| 47 | Binance |
OP/USDT | $0.2568 | $4,865,742 | 14:56:42 31/01/2026 |
| 48 | BiKing |
OP/USDT | $0.2570 | $4,757,162 | 15:00:08 31/01/2026 |
| 49 | Hotcoin |
OP/USDT | $0.2569 | $4,558,363 | 14:52:11 31/01/2026 |
| 50 |  BitradeX |
OP/USDT | $0.2571 | $4,234,845 | 15:00:15 31/01/2026 |
| 51 |  WEEX |
OP/USDT | $0.2568 | $3,997,002 | 14:57:10 31/01/2026 |
| 52 |  EagleX |
OP/USDT | $0.2571 | $3,906,380 | 15:00:15 31/01/2026 |
| 53 |  YUBIT |
OP/USDT | $0.2564 | $3,887,397 | 14:57:15 31/01/2026 |
| 54 |  AstralX |
OP/USDT | $0.2565 | $3,801,681 | 14:57:12 31/01/2026 |
| 55 |  BTSE |
OP/USDT | $0.2564 | $3,759,626 | 14:57:15 31/01/2026 |
| 56 |  B2Z Exchange |
OP/USD | $0.2572 | $3,757,525 | 15:00:15 31/01/2026 |
| 57 | OneBullEx |
OP/USDT | $0.2574 | $3,736,426 | 15:03:33 31/01/2026 |
| 58 |  CoinP |
OP/USDT | $0.2572 | $3,691,456 | 15:00:14 31/01/2026 |
| 59 |  BitMart |
OP/USDT | $0.2568 | $3,665,703 | 14:57:08 31/01/2026 |
| 60 |  MGBX |
OP/USDT | $0.2574 | $3,658,007 | 15:00:16 31/01/2026 |
| 61 |  Millionero |
OP/USDT | $0.2572 | $3,645,663 | 15:00:15 31/01/2026 |
| 62 |  BlockFin |
OP/USDT | $0.2568 | $3,618,271 | 15:00:07 31/01/2026 |
| 63 |  BITmarkets |
OP/USDT | $0.2572 | $3,600,449 | 15:00:16 31/01/2026 |
| 64 |  Bitget |
OP/USDT | $0.2565 | $3,308,921 | 14:54:16 31/01/2026 |
| 65 |  Cofinex |
OP/USDT | $0.2569 | $3,308,517 | 15:00:17 31/01/2026 |
| 66 | NovaEx |
OP/USDT | $0.2571 | $3,213,871 | 15:00:07 31/01/2026 |
| 67 | CoinW |
OP/USDT | $0.2566 | $3,172,524 | 14:54:11 31/01/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.2571 | $3,052,777 | 15:00:17 31/01/2026 |
| 69 | CoinP |
OP/USDT | $0.2566 | $3,010,166 | 14:57:15 31/01/2026 |
| 70 |  BitbabyExchange |
OP/USDT | $0.2565 | $3,005,407 | 14:54:16 31/01/2026 |
| 71 | FameEX |
OP/USDT | $0.2570 | $2,840,087 | 14:57:07 31/01/2026 |
| 72 |  SuperEx |
OP/USDT | $0.2563 | $2,641,510 | 14:54:08 31/01/2026 |
| 73 | AscendEX |
OP/USDT | $0.2562 | $2,622,127 | 14:57:11 31/01/2026 |
| 74 | Bybit |
OP/USDT | $0.2567 | $2,615,822 | 14:54:08 31/01/2026 |
| 75 |  BitTap |
OP/USDT | $0.2571 | $2,573,893 | 15:00:18 31/01/2026 |
| 76 | Millionero |
OP/USDT | $0.2570 | $2,544,702 | 15:00:07 31/01/2026 |
| 77 | Binance |
OP/USD | $0.2567 | $2,443,285 | 14:54:51 31/01/2026 |
| 78 | 4E |
OP/USDT | $0.2565 | $2,407,838 | 14:57:09 31/01/2026 |
| 79 |  BTCC |
OP/USDT | $0.2567 | $2,387,084 | 14:57:16 31/01/2026 |
| 80 | BITmarkets |
OP/USD | $0.2570 | $2,241,798 | 15:00:08 31/01/2026 |
| 81 | B2Z Exchange |
OP/USD | $0.2570 | $2,240,027 | 15:00:08 31/01/2026 |
| 82 |  BloFin |
OP/USDT | $0.2568 | $2,159,098 | 15:00:07 31/01/2026 |
| 83 | Hibt |
OP/USDT | $0.2565 | $2,118,322 | 14:54:09 31/01/2026 |
| 84 |  MEXC |
OP/USDT | $0.2565 | $2,029,412 | 14:51:07 31/01/2026 |
| 85 | DigiFinex |
OP/USDT | $0.2568 | $2,005,779 | 14:57:11 31/01/2026 |
| 86 | WEEX |
OP/USDT | $0.2564 | $1,879,137 | 14:57:17 31/01/2026 |
| 87 |  Toobit |
OP/USDT | $0.2565 | $1,868,914 | 14:57:16 31/01/2026 |
| 88 |  Bitcastle |
OP/USDT | $0.2570 | $1,773,282 | 15:00:18 31/01/2026 |
| 89 |  BYDFi |
OP/USDT | $0.2569 | $1,759,204 | 15:00:17 31/01/2026 |
| 90 | OKX |
OP/USDT | $0.2568 | $1,744,707 | 14:56:54 31/01/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.2567 | $1,744,185 | 14:57:15 31/01/2026 |
| 92 |  Bitunix |
OP/USDT | $0.2565 | $1,702,223 | 14:54:15 31/01/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.2571 | $1,659,416 | 15:00:18 31/01/2026 |
| 94 |  KCEX |
OP/USDT | $0.2564 | $1,641,931 | 14:57:15 31/01/2026 |
| 95 |  OneEx |
OP/USDT | $0.2571 | $1,628,672 | 15:00:11 31/01/2026 |
| 96 | Darkex Exchange |
OP/USDT | $0.2565 | $1,447,574 | 15:00:10 31/01/2026 |
| 97 |  Gate |
OP/USDT | $0.2568 | $1,394,177 | 14:56:54 31/01/2026 |
| 98 | MGBX |
OP/USDT | $0.2571 | $1,333,659 | 15:00:12 31/01/2026 |
| 99 |  KuCoin |
OP/USDT | $0.2566 | $1,329,714 | 14:57:18 31/01/2026 |
| 100 |  Echobit |
OP/USDT | $0.2572 | $1,324,345 | 15:00:12 31/01/2026 |
| 101 |  SunX |
OP/USDT | $0.2571 | $1,291,111 | 15:00:12 31/01/2026 |
| 102 | Ourbit |
OP/USDT | $0.2567 | $1,259,312 | 14:54:10 31/01/2026 |
| 103 |  Poloniex |
OP/USDT | $0.2565 | $1,252,506 | 14:59:23 31/01/2026 |
| 104 |  XT.COM |
OP/USDT | $0.2567 | $1,205,116 | 14:57:14 31/01/2026 |
| 105 |  Tebbit |
OP/USDT | $0.2573 | $1,202,049 | 15:00:08 31/01/2026 |
| 106 | Ekbit |
OP/USDT | $0.2572 | $1,200,807 | 15:00:12 31/01/2026 |
| 107 | OrangeX |
OP/USDT | $0.2565 | $1,182,363 | 14:57:07 31/01/2026 |
| 108 | UZX |
OP/USDT | $0.2565 | $1,137,126 | 14:57:07 31/01/2026 |
| 109 |  Velodrome v3 (Optimism) |
WETH/OP | $2,679.49 | $1,063,336 | 14:59:29 31/01/2026 |
| 110 | LBank |
OP/USDT | $0.2565 | $1,056,790 | 14:57:12 31/01/2026 |
| 111 | Zoomex |
OP/USDT | $0.2558 | $1,048,537 | 14:42:07 31/01/2026 |
| 112 |  Bitrue |
OP/USDT | $0.2565 | $1,018,064 | 14:57:17 31/01/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.2566 | $1,011,480 | 14:57:11 31/01/2026 |
| 114 | Gate |
OP/USDT | $0.2563 | $921,308 | 14:54:19 31/01/2026 |
| 115 | Ju.com |
OP/USDT | $0.2567 | $902,331 | 14:57:12 31/01/2026 |
| 116 |  CRMClick |
OP/USDT | $0.2570 | $823,997 | 14:57:12 31/01/2026 |
| 117 |  HTX |
OP/USDT | $0.2572 | $823,988 | 14:59:54 31/01/2026 |
| 118 | KuCoin |
OP/USDT | $0.2568 | $767,862 | 14:55:53 31/01/2026 |
| 119 | Phemex |
OP/USDT | $0.2573 | $764,736 | 14:57:09 31/01/2026 |
| 120 | CZR Exchange |
OP/USDT | $0.2569 | $736,097 | 15:00:08 31/01/2026 |
| 121 |  EdgeX |
OP/USD | $0.2575 | $688,675 | 15:03:15 31/01/2026 |
| 122 | WhiteBIT |
OP/USDC | $0.2570 | $659,687 | 14:54:12 31/01/2026 |
| 123 | BVOX |
OP/USDT | $0.2565 | $654,369 | 14:54:10 31/01/2026 |
| 124 | Coinlocally |
OP/USDT | $0.2565 | $653,005 | 15:00:08 31/01/2026 |
| 125 | BlockFin |
OP/USDT | $0.2569 | $622,385 | 15:00:15 31/01/2026 |
| 126 | BingX |
OP/USDT | $0.2566 | $602,688 | 14:57:11 31/01/2026 |
| 127 | Bitget |
OP/USDT | $0.2567 | $601,779 | 14:54:07 31/01/2026 |
| 128 | BITmarkets |
OP/USDT | $0.2568 | $590,048 | 15:00:08 31/01/2026 |
| 129 | B2Z Exchange |
OP/USDT | $0.2568 | $589,843 | 15:00:08 31/01/2026 |
| 130 | BTSE |
OP/USDT | $0.2568 | $588,933 | 14:57:12 31/01/2026 |
| 131 |  CriptoSwaps |
OP/USDT | $0.2565 | $587,686 | 14:54:11 31/01/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.2570 | $577,875 | 14:56:59 31/01/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.2565 | $533,372 | 14:57:15 31/01/2026 |
| 134 | Tapbit |
OP/USDT | $0.2567 | $516,548 | 14:57:07 31/01/2026 |
| 135 |  CoinChief |
OP/USDT | $0.2571 | $505,252 | 15:00:16 31/01/2026 |
| 136 | KCEX |
OP/USDT | $0.2567 | $493,968 | 14:57:10 31/01/2026 |
| 137 |  Lighter |
OP/USDC | $0.2570 | $491,779 | 15:00:15 31/01/2026 |
| 138 | BTCC |
OP/USDT | $0.2567 | $486,482 | 14:57:08 31/01/2026 |
| 139 |  Paribu |
OP/TRY | $0.2579 | $474,325 | 15:02:53 31/01/2026 |
| 140 |  Hyperliquid |
OP/USD | $0.2564 | $459,372 | 14:57:26 31/01/2026 |
| 141 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 142 | Toobit |
OP/USDT | $0.2570 | $456,412 | 14:57:08 31/01/2026 |
| 143 | Binance |
OP/USDC | $0.2570 | $455,461 | 14:56:54 31/01/2026 |
| 144 |  ZKE |
OP/USDT | $0.2569 | $441,655 | 15:00:09 31/01/2026 |
| 145 | YEX |
OP/USD | $0.2572 | $413,331 | 15:00:17 31/01/2026 |
| 146 | TruBit Pro Exchange |
OP/USDT | $0.2565 | $406,695 | 15:00:11 31/01/2026 |
| 147 | MEXC |
OP/USDC | $0.2565 | $404,527 | 14:51:07 31/01/2026 |
| 148 |  Bitcoiva |
OP/USDT | $0.2565 | $366,123 | 15:00:08 31/01/2026 |
| 149 | CRMClick |
OP/USDT | $0.2566 | $346,631 | 14:57:15 31/01/2026 |
| 150 | HTX |
OP/USDT | $0.2566 | $346,622 | 14:57:23 31/01/2026 |
| 151 | Bitunix |
OP/USDT | $0.2566 | $342,309 | 14:54:14 31/01/2026 |
| 152 | BitMart |
OP/USDC | $0.2566 | $332,705 | 14:57:08 31/01/2026 |
| 153 | YEX |
OPTIMISM/USDT | $0.2565 | $324,383 | 15:00:08 31/01/2026 |
| 154 | WhiteBIT |
OP/TRY | $0.2575 | $313,403 | 14:54:12 31/01/2026 |
| 155 |  BitKan |
OP/USDT | $0.2571 | $302,596 | 15:00:09 31/01/2026 |
| 156 |  Bitfinex |
OP/XUSD | $0.2572 | $291,981 | 14:59:53 31/01/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.2575 | $290,291 | 15:00:09 31/01/2026 |
| 158 | MEXC |
OP/USDC | $0.2566 | $284,120 | 14:57:16 31/01/2026 |
| 159 |  Backpack Exchange |
OP/USDC | $0.2566 | $283,369 | 14:57:16 31/01/2026 |
| 160 |  Kraken |
OP/USD | $0.2570 | $276,939 | 14:59:54 31/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.2626 | $269,805 | 14:59:53 31/01/2026 |
| 162 | OKX |
OP/USD | $0.2570 | $269,514 | 14:56:54 31/01/2026 |
| 163 |  LeveX |
OP/USDT | $0.2572 | $264,197 | 15:00:15 31/01/2026 |
| 164 | BloFin |
OP/USDT | $0.2570 | $250,473 | 15:00:16 31/01/2026 |
| 165 |  Bitazza |
OP/USDT | $0.2546 | $246,049 | 15:00:08 31/01/2026 |
| 166 | Bybit |
OP/USDC | $0.2565 | $223,152 | 14:54:08 31/01/2026 |
| 167 |  ONUS Pro |
OP/VNDC | $0.2565 | $215,525 | 14:54:16 31/01/2026 |
| 168 |  Pionex |
OP/USDT | $0.2565 | $211,997 | 14:57:17 31/01/2026 |
| 169 | NovaEx |
OP/USDC | $0.2572 | $203,042 | 15:00:07 31/01/2026 |
| 170 |  Fastex |
OP/USDC | $0.2566 | $198,617 | 14:54:13 31/01/2026 |
| 171 |  UEEx |
OP/USDT | $0.2935 | $192,343 | 12:36:07 31/01/2026 |
| 172 | Fastex |
OP/USDT | $0.2563 | $184,168 | 14:54:13 31/01/2026 |
| 173 | Cofinex |
OP/USDC | $0.2568 | $178,309 | 15:00:17 31/01/2026 |
| 174 |  Bitvavo |
OP/EUR | $0.2559 | $174,210 | 14:57:08 31/01/2026 |
| 175 |  Extended |
OP/USD | $0.2570 | $174,174 | 15:03:16 31/01/2026 |
| 176 |  TGEX |
OP/USDT | $0.2561 | $162,095 | 14:57:15 31/01/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.2556 | $160,408 | 15:00:16 31/01/2026 |
| 178 | Cofinex |
OP/USD | $0.2569 | $152,788 | 15:00:17 31/01/2026 |
| 179 | Bitrue |
OP/XRP | $0.2574 | $150,581 | 14:57:07 31/01/2026 |
| 180 | BYDFi |
OP/USDT | $0.2565 | $149,334 | 14:54:07 31/01/2026 |
| 181 |  Bitkub |
OP/THB | $0.2551 | $139,712 | 14:57:07 31/01/2026 |
| 182 |  Uniswap v3 (Optimism) |
WETH/OP | $2,692.84 | $136,536 | 14:33:15 31/01/2026 |
| 183 |  Upbit |
OP/KRW | $0.2633 | $135,990 | 14:56:23 31/01/2026 |
| 184 |  BiFinance |
OP/USDT | $0.2567 | $124,271 | 14:54:12 31/01/2026 |
| 185 |  BigONE |
OP/USDT | $0.2595 | $121,441 | 14:57:07 31/01/2026 |
| 186 | Binance |
OP/TRY | $0.2573 | $118,288 | 14:56:54 31/01/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.2568 | $114,550 | 14:54:10 31/01/2026 |
| 188 | Tebbit |
OP/USDT | $0.2571 | $110,439 | 15:00:17 31/01/2026 |
| 189 |  CoinEx |
OP/USDT | $0.2571 | $98,337.16 | 14:59:23 31/01/2026 |
| 190 |  Binance TR |
OP/TRY | $0.2573 | $95,804.71 | 14:57:08 31/01/2026 |
| 191 | Pionex |
OP/USDT | $0.2568 | $92,883.44 | 14:57:08 31/01/2026 |
| 192 |  PrimeXBT |
OP/USDT | $0.2574 | $87,807.74 | 15:03:15 31/01/2026 |
| 193 |  Picol |
OP/USDT | $0.2571 | $81,919.72 | 15:00:09 31/01/2026 |
| 194 |  EXMO |
OP/USDC | $0.2572 | $78,935.39 | 14:54:10 31/01/2026 |
| 195 |  EXMO.ME |
OP/USDC | $0.2572 | $78,935.39 | 14:54:08 31/01/2026 |
| 196 | WEEX |
OP/USDC | $0.2569 | $74,672.22 | 14:57:10 31/01/2026 |
| 197 | Kraken |
OP/EUR | $0.2572 | $73,737.51 | 14:59:54 31/01/2026 |
| 198 |  Bit2Me |
OP/EUR | $0.2572 | $73,365.56 | 15:00:08 31/01/2026 |
| 199 |  Niza.io |
OP/USD | $0.2570 | $70,911.46 | 15:00:11 31/01/2026 |
| 200 |  BlueBit |
OP/USDT | $0.2593 | $70,166.99 | 01:30:12 31/01/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $70,093.69 | 14:57:51 31/01/2026 |
| 202 |  Coinflare |
OP/USDT | $0.2570 | $69,092.06 | 15:00:15 31/01/2026 |
| 203 | WhiteBIT |
OP/EUR | $0.2560 | $65,278.60 | 14:54:12 31/01/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.2577 | $58,329.79 | 15:00:09 31/01/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.2635 | $56,895.51 | 15:00:07 31/01/2026 |
| 206 | Cofinex |
OP/USDT | $0.2570 | $55,291.16 | 15:00:11 31/01/2026 |
| 207 | EXMO |
OP/USDT | $0.2566 | $54,872.64 | 14:54:10 31/01/2026 |
| 208 | EXMO.ME |
OP/USDT | $0.2566 | $54,872.64 | 14:54:08 31/01/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.2572 | $52,149.12 | 14:57:55 31/01/2026 |
| 210 | Bit2Me |
OP/USDC | $0.2571 | $50,156.76 | 15:00:08 31/01/2026 |
| 211 | ONUS Pro |
OP/USDT | $0.2564 | $48,253.09 | 14:54:16 31/01/2026 |
| 212 | Bitfinex |
OP/XUST | $0.2576 | $42,543.20 | 14:59:53 31/01/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.2572 | $42,144.34 | 15:00:16 31/01/2026 |
| 214 |  Coincall |
OP/USD | $0.2573 | $42,081.67 | 15:03:16 31/01/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.2563 | $41,808.40 | 15:00:07 31/01/2026 |
| 216 | B2Z Exchange |
OP/USDC | $0.2570 | $40,450.95 | 15:00:08 31/01/2026 |
| 217 | BITmarkets |
OP/USDC | $0.2570 | $40,450.95 | 15:00:08 31/01/2026 |
| 218 |  Bitstamp by Robinhood |
OP/USD | $0.2550 | $37,660.82 | 14:59:53 31/01/2026 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.2567 | $36,599.73 | 14:57:11 31/01/2026 |
| 220 |  Aster |
OP/USDT | $0.2545 | $35,475.30 | 14:54:15 31/01/2026 |
| 221 | Deepcoin |
OP/USDT | $0.2566 | $35,362.39 | 14:57:12 31/01/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,678.70 | $34,287.96 | 14:57:55 31/01/2026 |
| 223 | Bitrue |
OP/USDC | $0.2559 | $32,731.04 | 14:57:07 31/01/2026 |
| 224 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $30,904.36 | 14:47:51 31/01/2026 |
| 225 | BYDFi |
OP/USDC | $0.2569 | $29,403.26 | 14:54:07 31/01/2026 |
| 226 | Paribu |
OP/USDT | $0.2567 | $29,124.06 | 15:02:53 31/01/2026 |
| 227 | Gate |
OP/USDC | $0.2571 | $27,918.23 | 14:56:54 31/01/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.2577 | $26,533.55 | 15:04:17 31/01/2026 |
| 229 |  Paradex |
OP/USD | $0.2569 | $25,934.87 | 15:03:15 31/01/2026 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.2569 | $25,664.41 | 14:59:53 31/01/2026 |
| 231 | YEX |
OPTIMISM/USDC | $0.2571 | $24,404.88 | 15:00:08 31/01/2026 |
| 232 | ONUS Pro |
OP/VNDC | $0.2575 | $23,230.02 | 14:54:10 31/01/2026 |
| 233 |  WOO X |
OP/USDT | $0.2567 | $22,378.29 | 14:54:15 31/01/2026 |
| 234 | LeveX |
OP/USDT | $0.2573 | $21,826.35 | 15:00:11 31/01/2026 |
| 235 | TGEX |
OP/USDT | $0.2565 | $21,630.93 | 15:00:10 31/01/2026 |
| 236 | Binance |
OP/BTC | $0.2552 | $19,205.65 | 14:56:42 31/01/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.2546 | $19,046.58 | 14:56:30 31/01/2026 |
| 238 |  Crypto.com Exchange |
OP/USDT | $0.2551 | $19,023.58 | 14:57:10 31/01/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.2567 | $18,869.81 | 15:00:12 31/01/2026 |
| 240 | Niza.io |
OP/EUR | $0.2572 | $18,702.53 | 15:00:11 31/01/2026 |
| 241 | SunX |
OP/USDT | $0.2571 | $15,323.94 | 15:00:18 31/01/2026 |
| 242 |  LATOKEN |
OP/USDT | $0.3780 | $15,241.03 | 14:54:07 31/01/2026 |
| 243 | Crypto.com Exchange |
OP/USD | $0.2557 | $14,614.05 | 14:57:10 31/01/2026 |
| 244 | Phemex |
OP/USDC | $0.2568 | $12,833.56 | 14:57:09 31/01/2026 |
| 245 |  HashKey Global |
OP/USDT | $0.2566 | $12,215.85 | 14:57:07 31/01/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.2569 | $10,309.15 | 14:54:10 31/01/2026 |
| 247 |  HashKey Exchange |
OP/USD | $0.2560 | $7,915.24 | 14:57:07 31/01/2026 |
| 248 | BtcTurk | Kripto |
OP/USDT | $0.2592 | $7,672.91 | 14:59:53 31/01/2026 |
| 249 | KuCoin |
OP/USDC | $0.2549 | $6,930.22 | 14:55:53 31/01/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3112 | $6,914.99 | 14:56:11 31/01/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.2572 | $6,531.45 | 14:59:09 31/01/2026 |
| 252 |  XBO.com |
OP/USDT | $0.2572 | $6,530.04 | 15:00:11 31/01/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,679.57 | $6,277.76 | 14:58:17 31/01/2026 |
| 254 |  Bitbank |
OP/JPY | $0.2573 | $6,269.08 | 14:57:11 31/01/2026 |
| 255 |  Binance TH |
OP/USDT | $0.2568 | $5,951.44 | 14:57:07 31/01/2026 |
| 256 |  Bitlo |
OP/USDT | $0.2564 | $5,339.86 | 14:54:12 31/01/2026 |
| 257 |  Velodrome Finance v2 |
OP/USDC.e | $0.2574 | $5,280.89 | 14:57:51 31/01/2026 |
| 258 |  Foxbit |
OP/BRL | $0.2569 | $5,148.31 | 14:54:08 31/01/2026 |
| 259 |  Kanga Exchange |
OP/USDT | $0.2564 | $5,109.00 | 14:57:11 31/01/2026 |
| 260 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 261 |  TRIV |
OP/IDR | $0.2584 | $4,244.76 | 15:00:17 31/01/2026 |
| 262 | TRIV |
OP/USDT | $0.2573 | $4,244.73 | 15:00:17 31/01/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,695.80 | $4,136.10 | 14:33:25 31/01/2026 |
| 264 | Velodrome Finance v2 |
WETH/OP | $2,691.93 | $3,840.54 | 14:33:25 31/01/2026 |
| 265 | Binance |
OP/EUR | $0.2588 | $3,733.00 | 14:56:54 31/01/2026 |
| 266 |  Drift Protocol |
OP/USDC | $0.2572 | $3,482.26 | 15:03:15 31/01/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.2571 | $3,273.69 | 14:57:51 31/01/2026 |
| 268 | Kanga Exchange |
OP/USDC | $0.2569 | $3,137.62 | 14:57:11 31/01/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.2575 | $3,036.00 | 14:57:11 31/01/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.2554 | $2,615.49 | 13:29:09 31/01/2026 |
| 271 |  BitMEX |
OP/USDT | $0.2607 | $2,057.54 | 14:57:15 31/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,948.11 | 14:49:53 31/01/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.2578 | $1,817.62 | 14:21:17 31/01/2026 |
| 274 | Bitget |
OP/USDC | $0.2560 | $1,798.60 | 14:54:07 31/01/2026 |
| 275 | ONUS Pro |
OP/USDT | $0.2581 | $1,734.46 | 14:54:10 31/01/2026 |
| 276 | Bitlo |
OP/TRY | $0.2568 | $1,699.43 | 14:54:12 31/01/2026 |
| 277 | Bitrue |
OP/USDT | $0.2566 | $1,440.38 | 14:57:07 31/01/2026 |
| 278 |  VinDAX |
OP/USDT | $0.2563 | $1,432.55 | 15:00:08 31/01/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,413.40 | 15:02:03 31/01/2026 |
| 280 |  Indodax |
OP/IDR | $0.2570 | $1,271.50 | 15:02:24 31/01/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2572 | $1,231.83 | 14:47:23 31/01/2026 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.2616 | $1,137.26 | 14:59:53 31/01/2026 |
| 283 | Bitazza |
OP/THB | $0.2604 | $1,005.72 | 15:00:08 31/01/2026 |
| 284 |  Gemini |
OP/GUSD | $0.2620 | $834.06 | 14:57:46 31/01/2026 |
| 285 | Gemini |
OP/USDC | $0.2620 | $834.06 | 14:57:46 31/01/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.04258 | $817.09 | 14:39:39 31/01/2026 |
| 287 |  Coinone |
OP/KRW | $0.2645 | $812.41 | 14:59:53 31/01/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,298.69 | $730.97 | 14:33:25 31/01/2026 |
| 289 |  Helix |
OP/USDT | $0.2566 | $686.01 | 15:00:15 31/01/2026 |
| 290 |  Young Platform |
OP/EUR | $0.2569 | $496.16 | 15:00:07 31/01/2026 |
| 291 |  Arkham |
OP/USDT | $0.2569 | $477.26 | 15:00:25 31/01/2026 |
| 292 |  Orderly |
OP/USDC | $0.2585 | $465.47 | 15:03:15 31/01/2026 |
| 293 | Gemini |
OP/USD | $0.2552 | $455.12 | 14:59:53 31/01/2026 |
| 294 | Gemini |
OP/GUSD | $0.2551 | $455.03 | 14:59:54 31/01/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2576 | $454.97 | 12:01:57 31/01/2026 |
| 296 | Gemini |
OP/USDC | $0.2551 | $454.94 | 14:59:54 31/01/2026 |
| 297 |  Tokocrypto |
OP/USDT | $0.2567 | $450.36 | 14:57:11 31/01/2026 |
| 298 |  Flipster |
OP/USDT | $0.2567 | $427.39 | 15:00:15 31/01/2026 |
| 299 | Arkham |
OP/USDT | $0.2570 | $373.60 | 15:00:11 31/01/2026 |
| 300 | Uniswap v4 (Optimism) |
OP/USDT | $0.2571 | $310.63 | 15:02:07 31/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 31/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,973,346 với tỷ giá $0.2570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.