 Optimism OP
Optimism OP
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật | 
|---|---|---|---|---|---|
| 1 |  COINSPACE | OP/USDT | $0.3964 | $183,010,336 | 04:06:12 01/11/2025 | 
| 2 |  YUBIT | OP/USDT | $0.3965 | $178,198,213 | 04:00:15 01/11/2025 | 
| 3 |  Darkex Exchange | OP/USDT | $0.3972 | $89,498,925 | 04:03:17 01/11/2025 | 
| 4 |  Top.one | OP/USDT | $0.3964 | $85,146,417 | 04:06:16 01/11/2025 | 
| 5 |  Binance | OP/USDT | $0.3969 | $73,649,815 | 03:54:17 01/11/2025 | 
| 6 |  TruBit Pro Exchange | OP/USDT | $0.3973 | $62,405,192 | 04:03:16 01/11/2025 | 
| 7 |  Koinbay | OP/USDT | $1.81 | $48,412,254 | 04:00:15 01/11/2025 | 
| 8 |  CoinUp.io | OP/USDT | $0.3969 | $45,417,787 | 03:57:17 01/11/2025 | 
| 9 |  Batonex | OP/USDT | $0.3972 | $44,979,205 | 04:03:17 01/11/2025 | 
| 10 |  Ju.com | OP/USDT | $0.3970 | $44,232,336 | 03:57:16 01/11/2025 | 
| 11 |  FameEX | OP/USDT | $0.3971 | $43,416,327 | 03:57:17 01/11/2025 | 
| 12 |  DigiFinex | OP/USDT | $0.3971 | $36,767,840 | 03:57:17 01/11/2025 | 
| 13 |  Hibt | OP/USDT | $0.3970 | $35,502,683 | 03:57:23 01/11/2025 | 
| 14 |  Tapbit | OP/USDT | $0.3969 | $35,178,349 | 03:57:16 01/11/2025 | 
| 15 |  OKX | OP/USDT | $0.3976 | $33,015,075 | 03:55:40 01/11/2025 | 
| 16 |  BVOX | OP/USDT | $0.3971 | $29,326,835 | 03:57:16 01/11/2025 | 
| 17 |  Bybit | OP/USDT | $0.3969 | $28,735,537 | 03:54:17 01/11/2025 | 
| 18 |  BYDFi | OP/USDT | $0.4333 | $26,240,814 | 04:03:17 01/11/2025 | 
| 19 |  BTCC | OP/USDT | $0.3968 | $23,271,606 | 03:57:17 01/11/2025 | 
| 20 |  Zedxion Exchange | OP/USDT | $0.3969 | $22,971,619 | 03:57:16 01/11/2025 | 
| 21 |  CZR Exchange | OP/USDT | $0.3972 | $22,875,457 | 04:03:16 01/11/2025 | 
| 22 |  BiKing | OP/USDT | $0.3967 | $21,575,262 | 04:00:18 01/11/2025 | 
| 23 |  CoinW | OP/USDT | $0.3971 | $20,454,334 | 03:57:17 01/11/2025 | 
| 24 |  MEXC | OP/USDT | $0.3970 | $18,145,412 | 03:57:17 01/11/2025 | 
| 25 |  Hotcoin | OP/USDT | $0.3966 | $17,605,659 | 04:00:17 01/11/2025 | 
| 26 |  EasiCoin | OP/USDT | $0.3964 | $16,626,651 | 04:06:16 01/11/2025 | 
| 27 |  4E | OP/USDT | $0.3968 | $13,310,166 | 03:57:11 01/11/2025 | 
| 28 |  DigiFinex | OP/USDT | $0.3973 | $12,769,673 | 03:54:11 01/11/2025 | 
| 29 |  LBank | OP/USDT | $0.3970 | $12,587,141 | 03:57:15 01/11/2025 | 
| 30 |  Websea | OP/USDT | $0.3968 | $12,375,508 | 04:03:17 01/11/2025 | 
| 31 |  BiKing | OP/USDT | $0.3970 | $11,945,123 | 03:57:12 01/11/2025 | 
| 32 |  Binance | OP/USDT | $0.3969 | $11,886,140 | 03:56:42 01/11/2025 | 
| 33 |  FameEX | OP/USDT | $0.3970 | $11,735,335 | 03:57:08 01/11/2025 | 
| 34 |  UZX | OP/USDT | $0.3968 | $11,512,163 | 03:57:15 01/11/2025 | 
| 35 |  Biconomy.com | OP/USDT | $0.3968 | $11,479,961 | 03:57:15 01/11/2025 | 
| 36 |  Coinlocally | OP/USDT | $0.3964 | $11,456,361 | 04:00:18 01/11/2025 | 
| 37 |  YEX | OP/USDT | $0.3964 | $10,975,025 | 04:06:17 01/11/2025 | 
| 38 |  Bitrue | OP/USDT | $0.3966 | $10,732,289 | 04:00:18 01/11/2025 | 
| 39 |  AscendEX | OP/USDT | $0.4013 | $9,739,353 | 03:30:18 01/11/2025 | 
| 40 |  Ourbit | OP/USDT | $0.3970 | $9,380,307 | 03:57:17 01/11/2025 | 
| 41 |  WhiteBIT | OP/USDT | $0.3970 | $9,270,393 | 03:54:15 01/11/2025 | 
| 42 |  Zoomex | OP/USDT | $0.3966 | $8,617,485 | 03:57:16 01/11/2025 | 
| 43 |  KuCoin | OP/USDT | $0.3971 | $8,199,391 | 03:57:19 01/11/2025 | 
| 44 |  Phemex | OP/USDT | $0.3968 | $8,076,798 | 03:57:17 01/11/2025 | 
| 45 |  CRMClick | OP/USDT | $0.3974 | $8,018,999 | 04:03:07 01/11/2025 | 
| 46 |  HTX | OP/USDT | $0.3970 | $7,988,965 | 03:59:24 01/11/2025 | 
| 47 |  Lighter | OP/USDC | $0.3963 | $7,968,596 | 04:09:16 01/11/2025 | 
| 48 |  Ekbit | OP/USDT | $0.4425 | $7,958,761 | 11:24:16 26/10/2025 | 
| 49 |  NovaEx | OP/USDT | $0.3964 | $7,064,993 | 04:06:16 01/11/2025 | 
| 50 |  Echobit | OP/USDT | $0.3968 | $5,914,703 | 03:57:08 01/11/2025 | 
| 51 |  Bibox | OP/USDT | $0.5592 | $5,765,641 | 04:03:09 01/11/2025 | 
| 52 |  4E | OP/USDT | $0.3966 | $5,675,345 | 04:00:16 01/11/2025 | 
| 53 |  CoinP | OP/USDT | $0.3973 | $5,672,072 | 04:03:07 01/11/2025 | 
| 54 |  Ekbit | OP/USDT | $0.4428 | $5,647,835 | 11:24:11 26/10/2025 | 
| 55 |  CoinW | OP/USDT | $0.3968 | $5,582,190 | 03:57:09 01/11/2025 | 
| 56 |  Hibt | OP/USDT | $0.3968 | $5,177,731 | 03:57:08 01/11/2025 | 
| 57 |  Millionero | OP/USDT | $0.3971 | $5,009,122 | 04:03:22 01/11/2025 | 
| 58 |  Bitget | OP/USDT | $0.3972 | $5,006,442 | 03:54:16 01/11/2025 | 
| 59 |  CoinP | OP/USDT | $0.3972 | $4,972,845 | 04:03:15 01/11/2025 | 
| 60 |  Cofinex | OP/USDT | $0.3965 | $4,963,447 | 04:06:17 01/11/2025 | 
| 61 |  BTSE | OP/USDT | $0.3968 | $4,902,887 | 03:57:15 01/11/2025 | 
| 62 |  B2Z Exchange | OP/USD | $0.3966 | $4,563,907 | 04:06:16 01/11/2025 | 
| 63 |  BITmarkets | OP/USDT | $0.3970 | $4,554,814 | 04:03:16 01/11/2025 | 
| 64 |  Binance | OP/USD | $0.3967 | $4,531,500 | 03:54:51 01/11/2025 | 
| 65 |  BitradeX | OP/USDT | $0.3972 | $4,304,167 | 04:03:15 01/11/2025 | 
| 66 |  OrangeX | OP/USDT | $0.3970 | $4,258,382 | 03:57:15 01/11/2025 | 
| 67 |  WEEX | OP/USDT | $0.3968 | $4,009,625 | 03:57:12 01/11/2025 | 
| 68 |  AstralX | OP/USDT | $0.3974 | $3,994,103 | 04:03:11 01/11/2025 | 
| 69 |  BitbabyExchange | OP/USDT | $0.3973 | $3,969,950 | 04:03:16 01/11/2025 | 
| 70 |  Aivora Exchange | OP/USDT | $0.3973 | $3,946,718 | 04:03:17 01/11/2025 | 
| 71 |  Millionero | OP/USDT | $0.3969 | $3,869,196 | 03:57:08 01/11/2025 | 
| 72 |  OKX | OP/USDT | $0.3969 | $3,854,955 | 03:56:54 01/11/2025 | 
| 73 |  BitTap | OP/USDT | $0.3972 | $3,625,371 | 04:03:17 01/11/2025 | 
| 74 |  Darkex Exchange | OP/USDT | $0.3968 | $3,198,703 | 04:03:27 01/11/2025 | 
| 75 |  MEXC | OP/USDT | $0.3975 | $3,182,439 | 03:54:09 01/11/2025 | 
| 76 |  Ourbit | OP/USDT | $0.3971 | $3,093,250 | 03:57:11 01/11/2025 | 
| 77 |  MGBX | OP/USDT | $0.3978 | $3,089,058 | 04:03:09 01/11/2025 | 
| 78 |  Ju.com | OP/USDT | $0.3972 | $2,991,869 | 03:57:08 01/11/2025 | 
| 79 |  XT.COM | OP/USDT | $0.3970 | $2,934,725 | 03:57:09 01/11/2025 | 
| 80 |  B2Z Exchange | OP/USD | $0.3970 | $2,850,341 | 04:06:10 01/11/2025 | 
| 81 |  BITmarkets | OP/USD | $0.3980 | $2,844,324 | 04:03:09 01/11/2025 | 
| 82 |  UZX | OP/USDT | $0.3968 | $2,772,010 | 03:57:08 01/11/2025 | 
| 83 |  LBank | OP/USDT | $0.3958 | $2,744,668 | 03:57:08 01/11/2025 | 
| 84 |  Bitunix | OP/USDT | $0.3970 | $2,606,293 | 03:57:16 01/11/2025 | 
| 85 |  Bybit | OP/USDT | $0.3972 | $2,514,658 | 03:54:11 01/11/2025 | 
| 86 |  Poloniex | OP/USDT | $0.3969 | $2,510,864 | 03:59:53 01/11/2025 | 
| 87 |  Bitcastle | OP/USDT | $0.3971 | $2,505,175 | 04:03:20 01/11/2025 | 
| 88 |  ProBit Global | OP/USDT | $0.3978 | $2,490,355 | 03:54:10 01/11/2025 | 
| 89 |  BlockFin | OP/USDT | $0.3979 | $2,484,519 | 04:03:07 01/11/2025 | 
| 90 |  Toobit | OP/USDT | $0.3971 | $2,313,196 | 03:57:17 01/11/2025 | 
| 91 |  VOOX Exchange | OP/USDT | $0.3968 | $2,062,334 | 04:00:19 01/11/2025 | 
| 92 |  Biconomy.com | OP/USDT | $0.3970 | $1,919,925 | 03:57:09 01/11/2025 | 
| 93 |  EdgeX | OP/USD | $0.3966 | $1,874,220 | 04:09:16 01/11/2025 | 
| 94 |  Phemex | OP/USDT | $0.3964 | $1,526,693 | 03:57:08 01/11/2025 | 
| 95 |  ApeX Omni | OP/USDT | $0.3969 | $1,496,376 | 04:09:16 01/11/2025 | 
| 96 |  BloFin | OP/USDT | $0.3968 | $1,493,863 | 03:57:07 01/11/2025 | 
| 97 |  Coinlocally | OP/USDT | $0.3968 | $1,467,218 | 04:03:07 01/11/2025 | 
| 98 |  CZR Exchange | OP/USDT | $0.3967 | $1,463,228 | 04:06:08 01/11/2025 | 
| 99 |  OrangeX | OP/USDT | $0.3958 | $1,393,262 | 03:57:08 01/11/2025 | 
| 100 |  WhiteBIT | OP/USDT | $0.3973 | $1,383,992 | 03:54:11 01/11/2025 | 
| 101 |  BTSE | OP/USDT | $0.3966 | $1,352,518 | 03:57:07 01/11/2025 | 
| 102 |  BVOX | OP/USDT | $0.3968 | $1,318,570 | 03:57:14 01/11/2025 | 
| 103 |  Coinbase Exchange | OP/USD | $0.3960 | $1,317,461 | 03:56:58 01/11/2025 | 
| 104 |  B2Z Exchange | OP/USDT | $0.3968 | $1,279,803 | 04:06:10 01/11/2025 | 
| 105 |  BITmarkets | OP/USDT | $0.3977 | $1,277,364 | 04:03:09 01/11/2025 | 
| 106 |  Gate | OP/USDT | $0.3971 | $1,261,979 | 03:54:19 01/11/2025 | 
| 107 |  Velodrome v3 (Optimism) | WETH/OP | $3,869.16 | $1,239,320 | 03:58:15 01/11/2025 | 
| 108 |  AscendEX | OP/USDT | $0.4006 | $1,199,428 | 03:54:11 01/11/2025 | 
| 109 |  Toobit | OP/USDT | $0.3971 | $1,176,231 | 03:57:08 01/11/2025 | 
| 110 |  Hyperliquid | OP/USD | $0.3970 | $1,133,690 | 03:57:16 01/11/2025 | 
| 111 |  Hotcoin | OP/USDT | $0.3972 | $1,129,392 | 04:01:30 01/11/2025 | 
| 112 |  WEEX | OP/USDT | $0.3970 | $1,091,222 | 03:57:16 01/11/2025 | 
| 113 |  Cofinex | OP/USDT | $0.3972 | $1,045,767 | 04:06:09 01/11/2025 | 
| 114 |  Zoomex | OP/USDT | $0.3971 | $1,001,192 | 03:57:07 01/11/2025 | 
| 115 |  Gate | OP/USDT | $0.3966 | $993,555 | 03:56:24 01/11/2025 | 
| 116 |  BlockFin | OP/USDT | $0.3970 | $938,896 | 04:03:16 01/11/2025 | 
| 117 |  CoinCatch | OP/USDT | $0.3964 | $909,489 | 04:00:16 01/11/2025 | 
| 118 |  Tapbit | OP/USDT | $0.3958 | $909,281 | 03:57:08 01/11/2025 | 
| 119 |  ZKE | OP/USDT | $0.3976 | $878,641 | 04:03:09 01/11/2025 | 
| 120 |  Deepcoin | OP/USDT | $0.3970 | $848,804 | 03:57:15 01/11/2025 | 
| 121 |  TruBit Pro Exchange | OP/USDT | $0.3978 | $835,643 | 04:03:07 01/11/2025 | 
| 122 |  Grvt | OP/USDT | $0.4004 | $826,440 | 04:09:17 01/11/2025 | 
| 123 |  Bitunix | OP/USDT | $0.3969 | $751,912 | 03:57:12 01/11/2025 | 
| 124 |  BitKan | OP/USDT | $0.3973 | $713,697 | 04:03:08 01/11/2025 | 
| 125 |  YEX | OPTIMISM/USDT | $0.3968 | $710,127 | 04:06:10 01/11/2025 | 
| 126 |  Binance | OP/USDC | $0.3970 | $707,744 | 03:56:54 01/11/2025 | 
| 127 |  VOOX Exchange | OP/USDT | $0.3968 | $641,614 | 03:57:08 01/11/2025 | 
| 128 |  CoinChief | OP/USDT | $0.3973 | $640,732 | 04:03:17 01/11/2025 | 
| 129 |  MEXC | OP/USDC | $0.3975 | $632,426 | 03:54:09 01/11/2025 | 
| 130 |  BitMart | OP/USDT | $0.3967 | $613,582 | 03:57:09 01/11/2025 | 
| 131 |  UEEx | OP/USDT | $0.3968 | $596,702 | 03:57:09 01/11/2025 | 
| 132 |  HTX | OP/USDT | $0.4034 | $579,465 | 02:48:17 01/11/2025 | 
| 133 |  CRMClick | OP/USDT | $0.3973 | $577,234 | 04:03:16 01/11/2025 | 
| 134 |  Gate | OP/USDC | $0.3968 | $570,693 | 03:56:24 01/11/2025 | 
| 135 |  Bilaxy | OP/USDT | $0.3971 | $556,550 | 04:03:11 01/11/2025 | 
| 136 |  BiFinance | OP/USDT | $0.3970 | $552,388 | 03:57:09 01/11/2025 | 
| 137 |  BingX | OP/USDT | $0.3968 | $548,873 | 03:57:07 01/11/2025 | 
| 138 |  TruBit Pro Exchange | OP/MMXN | $0.3974 | $544,028 | 04:03:07 01/11/2025 | 
| 139 |  CriptoSwaps | OP/USDT | $0.3968 | $535,165 | 04:03:10 01/11/2025 | 
| 140 |  TruBit Pro Exchange | OP/USDC | $0.3979 | $516,237 | 04:03:07 01/11/2025 | 
| 141 |  BTCC | OP/USDT | $0.3968 | $476,625 | 03:57:12 01/11/2025 | 
| 142 |  Pionex | OP/USDT | $0.3969 | $416,185 | 03:57:17 01/11/2025 | 
| 143 |  KuCoin | OP/USDT | $0.3966 | $414,887 | 03:55:23 01/11/2025 | 
| 144 |  Cofinex | OP/USD | $0.3966 | $404,754 | 04:06:17 01/11/2025 | 
| 145 |  MGBX | OP/USDT | $0.3971 | $393,576 | 04:03:17 01/11/2025 | 
| 146 |  BYDFi | OP/USDT | $0.3968 | $376,961 | 03:57:08 01/11/2025 | 
| 147 |  LeveX | OP/USDT | $0.3972 | $371,595 | 04:03:16 01/11/2025 | 
| 148 |  Coinbase International Exchange | OP/USDC | $0.3974 | $364,907 | 04:03:16 01/11/2025 | 
| 149 |  BitMart | OP/USDC | $0.3971 | $364,796 | 03:57:09 01/11/2025 | 
| 150 |  Backpack Exchange | OP/USDC | $0.3965 | $360,791 | 03:57:16 01/11/2025 | 
| 151 |  NovaEx | OP/USDT | $0.3976 | $358,617 | 04:03:11 01/11/2025 | 
| 152 |  BloFin | OP/USDT | $0.3969 | $341,926 | 03:54:25 01/11/2025 | 
| 153 |  Bitrue | OP/XRP | $0.4016 | $325,964 | 03:57:09 01/11/2025 | 
| 154 |  Paribu | OP/TRY | $0.3978 | $316,943 | 04:02:23 01/11/2025 | 
| 155 |  OKX | OP/USD | $0.3969 | $301,438 | 03:56:54 01/11/2025 | 
| 156 |  Fastex | OP/USDC | $0.3966 | $298,400 | 03:57:11 01/11/2025 | 
| 157 |  Bitkub | OP/THB | $0.3984 | $296,850 | 03:54:08 01/11/2025 | 
| 158 |  Bitvavo | OP/EUR | $0.3975 | $291,626 | 03:57:08 01/11/2025 | 
| 159 |  Fastex | OP/USDT | $0.3969 | $289,221 | 03:57:11 01/11/2025 | 
| 160 |  NovaEx | OP/USDC | $0.3977 | $287,257 | 04:03:11 01/11/2025 | 
| 161 |  ONUS Pro | OP/VNDC | $0.3969 | $273,391 | 04:00:16 01/11/2025 | 
| 162 |  Bithumb | OP/KRW | $0.4163 | $267,797 | 03:59:25 01/11/2025 | 
| 163 |  Bitget | OP/USDT | $0.3975 | $253,514 | 03:54:08 01/11/2025 | 
| 164 |  SuperEx | OP/USDT | $0.3974 | $250,492 | 03:57:10 01/11/2025 | 
| 165 |  Upbit | OP/KRW | $0.4163 | $249,658 | 03:56:24 01/11/2025 | 
| 166 |  Bitazza | OP/USDT | $0.3958 | $239,168 | 04:06:10 01/11/2025 | 
| 167 |  CoinCatch | OP/USDT | $0.3970 | $235,409 | 03:57:08 01/11/2025 | 
| 168 |  WhiteBIT | OP/USDC | $0.3981 | $232,538 | 03:54:11 01/11/2025 | 
| 169 |  Binance | OP/TRY | $0.3968 | $231,236 | 03:56:54 01/11/2025 | 
| 170 |  Pionex | OP/USDT | $0.3970 | $231,140 | 03:57:09 01/11/2025 | 
| 171 |  Extended | OP/USD | $0.3973 | $225,509 | 04:09:16 01/11/2025 | 
| 172 |  Dex-Trade | OP/USDT | $0.3974 | $202,977 | 03:54:11 01/11/2025 | 
| 173 |  Binance | OP/ETH | $0.3971 | $194,009 | 03:56:54 01/11/2025 | 
| 174 |  XT.COM | OP/ETH | $0.3971 | $193,687 | 03:57:09 01/11/2025 | 
| 175 |  Velodrome Finance v2 | OP/VELO | $0.3988 | $179,928 | 03:58:35 01/11/2025 | 
| 176 |  WEEX | OP/USDC | $0.3970 | $172,546 | 03:57:12 01/11/2025 | 
| 177 |  Binance | OP/FDUSD | $0.3967 | $161,762 | 03:56:54 01/11/2025 | 
| 178 |  Binance TR | OP/TRY | $0.3968 | $155,720 | 03:57:12 01/11/2025 | 
| 179 |  Paradex | OP/USD | $0.3970 | $153,246 | 04:06:16 01/11/2025 | 
| 180 |  Kraken | OP/USD | $0.3972 | $151,811 | 03:59:54 01/11/2025 | 
| 181 |  BtcTurk | Kripto | OP/TRY | $0.3978 | $150,128 | 03:54:53 01/11/2025 | 
| 182 |  Cofinex | OP/USDC | $0.3965 | $137,342 | 04:06:17 01/11/2025 | 
| 183 |  WhiteBIT | OP/TRY | $0.4006 | $136,944 | 03:54:11 01/11/2025 | 
| 184 |  Bybit | OP/USDC | $0.4002 | $134,860 | 03:54:11 01/11/2025 | 
| 185 |  Deepcoin | OP/USDT | $0.3970 | $134,811 | 03:57:11 01/11/2025 | 
| 186 |  CoinEx | OP/USDT | $0.3974 | $130,299 | 04:02:53 01/11/2025 | 
| 187 |  PrimeXBT | OP/USDT | $0.3965 | $127,434 | 04:06:17 01/11/2025 | 
| 188 |  BIT | OP/USDT | $0.3969 | $119,601 | 04:04:09 01/11/2025 | 
| 189 |  MEXC | OP/USDC | $0.3970 | $115,093 | 03:54:16 01/11/2025 | 
| 190 |  ICRYPEX | OP/USDT | $0.3969 | $115,042 | 04:03:08 01/11/2025 | 
| 191 |  WOO X | OP/USDT | $0.3973 | $114,444 | 03:57:15 01/11/2025 | 
| 192 |  ONUS Pro | OP/USDT | $0.3968 | $107,387 | 04:00:16 01/11/2025 | 
| 193 |  BlueBit | OP/USDT | $0.3976 | $107,323 | 03:57:08 01/11/2025 | 
| 194 |  Coinflare | OP/USDT | $0.3973 | $106,644 | 04:03:16 01/11/2025 | 
| 195 |  CEEX exchange | OP/USDT | $0.3969 | $106,486 | 04:06:07 01/11/2025 | 
| 196 |  Globe Derivative Exchange | OP/USD | $0.3975 | $101,203 | 04:03:17 01/11/2025 | 
| 197 |  Uniswap v3 (Optimism) | USDC/OP | $1.00 | $99,316.52 | 03:56:21 01/11/2025 | 
| 198 |  BITmarkets | OP/USDC | $0.3970 | $98,332.94 | 04:03:09 01/11/2025 | 
| 199 |  B2Z Exchange | OP/USDC | $0.3980 | $97,948.59 | 04:06:10 01/11/2025 | 
| 200 |  SunX | OP/USDT | $0.3972 | $81,896.10 | 04:03:18 01/11/2025 | 
| 201 |  Bit2Me | OP/USDC | $0.3969 | $77,937.34 | 03:57:11 01/11/2025 | 
| 202 |  Crypto.com Exchange | OP/USD | $0.3966 | $76,328.18 | 03:57:08 01/11/2025 | 
| 203 |  EXMO | OP/USDC | $0.3971 | $73,114.45 | 03:54:11 01/11/2025 | 
| 204 |  Aster | OP/USDT | $0.3986 | $72,386.69 | 03:57:15 01/11/2025 | 
| 205 |  EXMO | OP/USDT | $0.3970 | $69,384.46 | 03:54:11 01/11/2025 | 
| 206 |  EXMO.ME | OP/USDT | $0.3970 | $69,036.72 | 03:57:11 01/11/2025 | 
| 207 |  Coinbase Exchange | OP/USDT | $0.3998 | $66,982.72 | 03:56:29 01/11/2025 | 
| 208 |  Coincall | OP/USD | $0.3975 | $65,260.76 | 04:06:16 01/11/2025 | 
| 209 |  Nonkyc.io Exchange | OP/USDT | $0.3979 | $58,281.55 | 03:57:08 01/11/2025 | 
| 210 |  Curve (Optimism) | OP/CRVUSD | $0.3974 | $53,542.46 | 04:00:47 01/11/2025 | 
| 211 |  Bitstamp by Robinhood | OP/USD | $0.3996 | $51,896.71 | 03:59:53 01/11/2025 | 
| 212 |  YEX | OPTIMISM/USDC | $0.3967 | $50,924.91 | 04:06:10 01/11/2025 | 
| 213 |  LCX Exchange | OP/EUR | $0.3970 | $50,541.91 | 03:57:07 01/11/2025 | 
| 214 |  Bitget | OP/USDC | $0.3992 | $45,185.92 | 03:54:08 01/11/2025 | 
| 215 |  BigONE | OP/USDT | $0.4038 | $43,568.72 | 03:54:07 01/11/2025 | 
| 216 |  Bitbank | OP/JPY | $0.3942 | $42,926.13 | 03:57:07 01/11/2025 | 
| 217 |  VinDAX | OP/USDT | $0.3975 | $41,793.25 | 04:03:08 01/11/2025 | 
| 218 |  Uniswap v3 (Optimism) | WETH/OP | $3,869.77 | $41,222.59 | 03:37:13 01/11/2025 | 
| 219 |  BtcTurk | Kripto | OP/USDT | $0.3991 | $40,523.22 | 03:54:53 01/11/2025 | 
| 220 |  Velodrome v3 (Optimism) | USDC/OP | $1.00 | $38,562.19 | 03:55:39 01/11/2025 | 
| 221 |  Niza.io | OP/USD | $0.3972 | $38,207.05 | 03:57:08 01/11/2025 | 
| 222 |  Bitrue | OP/USDC | $0.3979 | $37,512.73 | 03:57:09 01/11/2025 | 
| 223 |  LeveX | OP/USDT | $0.3976 | $36,897.87 | 04:03:09 01/11/2025 | 
| 224 |  Kraken | OP/EUR | $0.3987 | $33,374.49 | 03:59:54 01/11/2025 | 
| 225 |  Bit2Me | OP/EUR | $0.3987 | $32,905.04 | 03:57:11 01/11/2025 | 
| 226 |  Paribu | OP/USDT | $0.3969 | $32,365.46 | 04:02:23 01/11/2025 | 
| 227 |  Binance | OP/EUR | $0.4031 | $29,059.45 | 03:56:42 01/11/2025 | 
| 228 |  Bitfinex | OP/XUSD | $0.3976 | $28,977.55 | 03:59:23 01/11/2025 | 
| 229 |  Velodrome Finance v2 | WETH/OP | $3,847.04 | $27,668.77 | 03:37:29 01/11/2025 | 
| 230 |  Velodrome v3 (Optimism) | WSTETH/OP | $4,712.05 | $25,482.73 | 03:56:21 01/11/2025 | 
| 231 |  TGEX | OP/USDT | $0.3978 | $25,447.22 | 04:03:10 01/11/2025 | 
| 232 |  Curve (Optimism) | CRV/OP | $0.4815 | $24,900.15 | 04:00:39 01/11/2025 | 
| 233 |  Dex-Trade | OP/USDC | $0.3971 | $22,408.25 | 03:54:11 01/11/2025 | 
| 234 |  Phemex | OP/USDC | $0.3972 | $19,764.40 | 03:57:08 01/11/2025 | 
| 235 |  Uniswap v3 (Optimism) | WETH/OP | $3,869.94 | $19,747.43 | 03:56:21 01/11/2025 | 
| 236 |  Gemini | OP/GUSD | $0.3967 | $19,688.54 | 03:59:54 01/11/2025 | 
| 237 |  Gemini | OP/USD | $0.3967 | $19,688.54 | 03:59:54 01/11/2025 | 
| 238 |  ONUS Pro | OP/VNDC | $0.3977 | $19,193.28 | 03:57:11 01/11/2025 | 
| 239 |  WhiteBIT | OP/EUR | $0.3969 | $19,043.62 | 03:54:11 01/11/2025 | 
| 240 |  TGEX | OP/USDT | $0.3972 | $18,127.80 | 04:03:18 01/11/2025 | 
| 241 |  Binance TH | OP/USDT | $0.3970 | $17,624.08 | 03:57:11 01/11/2025 | 
| 242 |  dYdX v4 | OP/USD | $0.4030 | $15,930.95 | 04:07:17 01/11/2025 | 
| 243 |  Binance | OP/BTC | $0.3993 | $15,798.62 | 03:56:42 01/11/2025 | 
| 244 |  ONUS Pro | OP/USDT | $0.3986 | $14,286.53 | 03:57:11 01/11/2025 | 
| 245 |  Velodrome v3 (Optimism) | WETH/OP | $3,867.52 | $14,211.51 | 03:56:27 01/11/2025 | 
| 246 |  Crypto.com Exchange | OP/USDT | $0.3966 | $14,040.02 | 03:57:08 01/11/2025 | 
| 247 |  BitMEX | OP/USDT | $0.4019 | $13,791.26 | 04:00:19 01/11/2025 | 
| 248 |  Bybit EU | OP/USDC | $0.4012 | $13,564.50 | 03:48:08 01/11/2025 | 
| 249 |  LATOKEN | OP/USDT | $0.4008 | $12,039.45 | 03:54:10 01/11/2025 | 
| 250 |  HashKey Global | OP/USDT | $0.3968 | $10,288.20 | 03:57:12 01/11/2025 | 
| 251 |  BYDFi | OP/USDC | $0.3970 | $9,078.08 | 03:57:08 01/11/2025 | 
| 252 |  HashKey Exchange | OP/USD | $0.3970 | $9,072.50 | 03:57:09 01/11/2025 | 
| 253 |  Indodax | OP/IDR | $0.4030 | $8,606.20 | 04:02:54 01/11/2025 | 
| 254 |  Binance.US | OP/USDT | $0.4028 | $8,488.95 | 03:59:53 01/11/2025 | 
| 255 |  Niza.io | OP/EUR | $0.3989 | $8,313.30 | 03:57:08 01/11/2025 | 
| 256 |  KuCoin | OP/USDC | $0.3970 | $8,015.82 | 03:55:23 01/11/2025 | 
| 257 |  TRIV | OP/IDR | $0.3994 | $7,429.26 | 04:03:12 01/11/2025 | 
| 258 |  TRIV | OP/USDT | $0.3976 | $7,428.86 | 04:03:12 01/11/2025 | 
| 259 |  Kanga Exchange | OP/USDT | $0.3969 | $6,930.43 | 04:06:09 01/11/2025 | 
| 260 |  Uniswap v3 (Optimism) | OP/USDT | $0.3965 | $5,644.72 | 03:55:39 01/11/2025 | 
| 261 |  Velodrome Finance v2 | OP/USDC.e | $0.3964 | $5,308.28 | 03:59:05 01/11/2025 | 
| 262 |  OKJ | OP/JPY | $0.3931 | $5,187.90 | 03:57:08 01/11/2025 | 
| 263 |  Velodrome Finance | OP/USDC.e | $0.3971 | $4,964.68 | 03:55:49 01/11/2025 | 
| 264 |  Tokocrypto | OP/USDT | $0.3970 | $4,940.84 | 03:57:09 01/11/2025 | 
| 265 |  Bitazza | OP/THB | $0.3923 | $4,232.87 | 04:06:10 01/11/2025 | 
| 266 |  Kanga Exchange | OP/PLN | $0.4051 | $4,221.42 | 04:06:09 01/11/2025 | 
| 267 |  Bitrue | OP/USDT | $0.3968 | $3,944.20 | 03:57:09 01/11/2025 | 
| 268 |  Drift Protocol | OP/USDC | $0.3995 | $3,940.01 | 04:06:15 01/11/2025 | 
| 269 |  Kanga Exchange | OP/USDC | $0.3970 | $3,904.55 | 04:06:09 01/11/2025 | 
| 270 |  Bitlo | OP/USDT | $0.3968 | $3,376.25 | 03:57:09 01/11/2025 | 
| 271 |  GMX (Arbitrum) | OP/USD | $0.3972 | $2,697.26 | 04:00:24 01/11/2025 | 
| 272 |  Orderly | OP/USDC | $0.3929 | $2,544.55 | 04:09:17 01/11/2025 | 
| 273 |  Foxbit | OP/BRL | $0.4007 | $2,209.14 | 03:57:07 01/11/2025 | 
| 274 |  Korbit | OP/KRW | $0.4128 | $1,975.82 | 03:54:11 01/11/2025 | 
| 275 |  Velodrome Finance v2 | TAROT/OP | $0.08023 | $1,969.28 | 03:59:07 01/11/2025 | 
| 276 |  WOO X | OP/USDT | $0.3966 | $1,916.31 | 03:57:08 01/11/2025 | 
| 277 |  OKX | OP/EUR | $0.3993 | $1,802.49 | 03:56:54 01/11/2025 | 
| 278 |  Bitfinex | OP/XUST | $0.4002 | $1,762.18 | 03:59:23 01/11/2025 | 
| 279 |  Velodrome Finance v2 | OP/DHT | $0.3926 | $1,759.28 | 03:34:59 01/11/2025 | 
| 280 |  Uniswap v3 (Optimism) | OP/USDC.e | $0.3967 | $1,659.69 | 03:55:39 01/11/2025 | 
| 281 |  Coinone | OP/KRW | $0.4177 | $1,606.03 | 03:56:53 01/11/2025 | 
| 282 |  Velodrome Finance v2 | USDC/OP | $1.00 | $1,204.82 | 03:55:39 01/11/2025 | 
| 283 |  XBO.com | OP/USDT | $0.3977 | $1,196.21 | 04:03:07 01/11/2025 | 
| 284 |  Bitlo | OP/TRY | $0.3985 | $1,188.92 | 03:57:09 01/11/2025 | 
| 285 |  Young Platform | OP/EUR | $0.4029 | $1,181.31 | 03:57:11 01/11/2025 | 
| 286 |  zondacrypto | OP/PLN | $0.4041 | $834.93 | 03:54:11 01/11/2025 | 
| 287 |  OpenSwap (Optimism) | OP/OPENX | $0.3994 | $668.69 | 03:00:43 01/11/2025 | 
| 288 |  Velodrome Finance | OP/DHT | $0.3973 | $627.95 | 02:46:43 01/11/2025 | 
| 289 |  Binance.US | OP/USD | $0.4010 | $623.59 | 03:59:23 01/11/2025 | 
| 290 |  ChangeNOW | OP/BTC | $0.4007 | $597.96 | 03:57:09 01/11/2025 | 
| 291 |  Velodrome Finance v2 | OP/GIV | $0.3979 | $496.80 | 03:39:09 01/11/2025 | 
| 292 |  Velodrome Finance v2 | OP/FRXETH | $0.3980 | $487.65 | 03:57:33 01/11/2025 | 
| 293 |  Velodrome Finance v2 | WSTETH/OP | $4,709.83 | $458.21 | 03:56:05 01/11/2025 | 
| 294 |  Arkham | OP/USDT | $0.3969 | $395.99 | 04:03:15 01/11/2025 | 
| 295 |  ZebPay | OP/INR | $0.4106 | $354.79 | 03:54:11 01/11/2025 | 
| 296 |  Bitstamp by Robinhood | OP/EUR | $0.4015 | $348.44 | 03:59:53 01/11/2025 | 
| 297 |  Ndax | OP/CAD | $0.4044 | $322.02 | 04:06:08 01/11/2025 | 
| 298 |  Velodrome Finance v2 | OP/VELO | $0.3976 | $286.12 | 03:31:55 01/11/2025 | 
| 299 |  WazirX | OP/USDT | $0.3989 | $276.00 | 04:06:09 01/11/2025 | 
| 300 |  Helix | OP/USDT | $0.4028 | $256.79 | 04:00:16 01/11/2025 | 
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 01/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,010,336 với tỷ giá $0.3964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.