Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1860 | $172,997,306 | 02:00:11 16/02/2026 | |
| 2 | OP/USDT | $0.1858 | $77,342,707 | 01:57:19 16/02/2026 | |
| 3 | OP/USDT | $0.1863 | $57,879,510 | 02:00:15 16/02/2026 | |
| 4 | OP/USDT | $0.1861 | $55,607,818 | 02:00:15 16/02/2026 | |
| 5 | OP/USDT | $1.81 | $48,410,249 | 01:54:15 16/02/2026 | |
| 6 | OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 | |
| 7 | OP/USDT | $0.1860 | $33,456,613 | 01:54:16 16/02/2026 | |
| 8 | OP/USD | $0.6928 | $30,637,298 | 01:57:16 16/02/2026 | |
| 9 | OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 | |
| 10 | OP/USDT | $0.1861 | $25,876,318 | 01:57:15 16/02/2026 | |
| 11 | OP/USDT | $0.1858 | $21,302,641 | 01:57:15 16/02/2026 | |
| 12 | OP/USDT | $0.1862 | $20,944,872 | 02:00:16 16/02/2026 | |
| 13 | OP/USDT | $0.1861 | $19,473,277 | 02:00:16 16/02/2026 | |
| 14 | OP/USDT | $0.1859 | $18,910,344 | 01:57:17 16/02/2026 | |
| 15 | OP/USDT | $0.1859 | $16,339,273 | 01:57:22 16/02/2026 | |
| 16 | OP/USDT | $0.1859 | $13,963,253 | 01:54:16 16/02/2026 | |
| 17 | OP/USD | $0.1862 | $13,873,619 | 02:00:16 16/02/2026 | |
| 18 | OP/USDT | $0.1861 | $13,496,231 | 02:00:16 16/02/2026 | |
| 19 | OP/USDT | $0.1859 | $13,418,008 | 01:57:16 16/02/2026 | |
| 20 | OP/USDT | $0.1860 | $13,376,793 | 01:57:15 16/02/2026 | |
| 21 | OP/USDT | $0.1861 | $12,074,973 | 01:56:02 16/02/2026 | |
| 22 | OP/USDT | $0.1858 | $11,797,320 | 01:57:16 16/02/2026 | |
| 23 | OP/USDT | $0.1857 | $10,214,969 | 01:57:25 16/02/2026 | |
| 24 | OP/USDT | $0.1859 | $9,967,196 | 01:57:15 16/02/2026 | |
| 25 | OP/USDT | $0.1859 | $9,813,702 | 02:03:16 16/02/2026 | |
| 26 | OP/USDT | $0.1859 | $9,729,927 | 01:57:17 16/02/2026 | |
| 27 | OP/USDT | $0.1861 | $9,517,188 | 02:00:17 16/02/2026 | |
| 28 | OP/USDT | $0.1859 | $9,095,816 | 01:57:15 16/02/2026 | |
| 29 | OP/USD | $0.1863 | $8,843,753 | 02:00:15 16/02/2026 | |
| 30 | OP/USDT | $0.1862 | $8,841,527 | 02:00:15 16/02/2026 | |
| 31 | OP/USDT | $0.1862 | $7,987,387 | 02:00:16 16/02/2026 | |
| 32 | OP/USDT | $0.1861 | $7,325,002 | 02:00:16 16/02/2026 | |
| 33 | OP/USDT | $0.1857 | $6,982,944 | 01:57:15 16/02/2026 | |
| 34 | OP/USDT | $0.1858 | $6,391,783 | 01:57:15 16/02/2026 | |
| 35 | OP/USDT | $0.1863 | $6,238,907 | 02:00:16 16/02/2026 | |
| 36 | OP/USDT | $0.1861 | $6,230,862 | 02:03:12 16/02/2026 | |
| 37 | OP/USDT | $0.5592 | $5,764,991 | 02:00:12 16/02/2026 | |
| 38 | OP/USDT | $0.1859 | $5,686,980 | 01:57:15 16/02/2026 | |
| 39 | OP/USDT | $0.1863 | $5,590,712 | 02:00:12 16/02/2026 | |
| 40 | OP/USD | $0.1860 | $5,570,690 | 02:00:09 16/02/2026 | |
| 41 | OP/USD | $0.1860 | $5,570,653 | 02:00:09 16/02/2026 | |
| 42 | OP/USDT | $0.1861 | $5,397,837 | 02:00:16 16/02/2026 | |
| 43 | OP/USDT | $0.1862 | $5,356,751 | 01:57:39 16/02/2026 | |
| 44 | OP/USDT | $0.1859 | $5,327,123 | 02:00:09 16/02/2026 | |
| 45 | OP/USDT | $0.1859 | $5,325,446 | 02:00:09 16/02/2026 | |
| 46 | OP/USDT | $0.1859 | $5,317,983 | 01:57:07 16/02/2026 | |
| 47 | OP/USDT | $0.1858 | $5,222,249 | 01:57:16 16/02/2026 | |
| 48 | OP/USDT | $0.1862 | $5,098,276 | 02:00:16 16/02/2026 | |
| 49 | OP/USDT | $0.1863 | $5,056,846 | 02:00:07 16/02/2026 | |
| 50 | OP/USDT | $0.1862 | $4,693,376 | 02:00:15 16/02/2026 | |
| 51 | OP/USDT | $0.1860 | $4,368,323 | 01:54:15 16/02/2026 | |
| 52 | OP/USDT | $0.1859 | $4,190,657 | 01:57:16 16/02/2026 | |
| 53 | OP/USDT | $0.1859 | $4,004,061 | 01:57:08 16/02/2026 | |
| 54 | OP/USDT | $0.1859 | $3,895,862 | 02:00:07 16/02/2026 | |
| 55 | OP/USDT | $0.1858 | $3,850,703 | 01:57:15 16/02/2026 | |
| 56 | OP/USDT | $0.1858 | $3,766,339 | 01:57:16 16/02/2026 | |
| 57 | OP/USDT | $0.1862 | $3,747,388 | 01:57:08 16/02/2026 | |
| 58 | OP/USDT | $0.1861 | $3,730,489 | 02:00:15 16/02/2026 | |
| 59 | OP/USDT | $0.1860 | $3,640,174 | 01:54:15 16/02/2026 | |
| 60 | OP/USDT | $0.1859 | $3,639,736 | 02:00:17 16/02/2026 | |
| 61 | OP/USDT | $0.1858 | $3,501,559 | 01:56:42 16/02/2026 | |
| 62 | OP/USDT | $0.1861 | $3,499,503 | 02:00:08 16/02/2026 | |
| 63 | OP/USDT | $0.1861 | $3,159,834 | 01:57:10 16/02/2026 | |
| 64 | OP/USDT | $0.1857 | $2,725,368 | 02:00:17 16/02/2026 | |
| 65 | OP/USDT | $0.1863 | $2,596,664 | 02:00:18 16/02/2026 | |
| 66 | OP/USDT | $0.1859 | $2,563,541 | 02:00:16 16/02/2026 | |
| 67 | OP/USDT | $0.1871 | $2,500,164 | 01:57:07 16/02/2026 | |
| 68 | OP/USDT | $0.1860 | $2,422,378 | 01:57:07 16/02/2026 | |
| 69 | OP/USDT | $0.1859 | $2,345,279 | 01:57:16 16/02/2026 | |
| 70 | OP/USDT | $0.1864 | $2,336,481 | 02:00:20 16/02/2026 | |
| 71 | OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 | |
| 72 | OP/USDT | $0.1862 | $2,238,102 | 01:57:09 16/02/2026 | |
| 73 | OP/USDT | $0.1862 | $2,218,908 | 02:00:19 16/02/2026 | |
| 74 | OP/USD | $0.1859 | $2,127,908 | 01:54:51 16/02/2026 | |
| 75 | OP/USDT | $0.1860 | $2,111,508 | 01:54:15 16/02/2026 | |
| 76 | OP/USDT | $0.1858 | $2,052,634 | 01:57:15 16/02/2026 | |
| 77 | OP/USDT | $0.1860 | $2,017,450 | 01:57:11 16/02/2026 | |
| 78 | OP/USDT | $0.1858 | $1,975,569 | 01:57:15 16/02/2026 | |
| 79 | OP/USDT | $0.1861 | $1,973,895 | 02:00:16 16/02/2026 | |
| 80 | OP/USDT | $0.1861 | $1,925,571 | 02:00:12 16/02/2026 | |
| 81 | OP/USDT | $0.1863 | $1,909,103 | 02:00:09 16/02/2026 | |
| 82 | OP/USDT | $0.1860 | $1,882,766 | 01:57:12 16/02/2026 | |
| 83 | OP/USDT | $0.1859 | $1,733,226 | 02:00:12 16/02/2026 | |
| 84 | OP/USDT | $0.1862 | $1,724,927 | 02:00:11 16/02/2026 | |
| 85 | OP/USDT | $0.1863 | $1,661,518 | 01:57:16 16/02/2026 | |
| 86 | OP/USDT | $0.1861 | $1,631,206 | 02:00:15 16/02/2026 | |
| 87 | OP/USDT | $0.1859 | $1,524,609 | 01:57:08 16/02/2026 | |
| 88 | OP/USDT | $0.1859 | $1,523,124 | 01:57:11 16/02/2026 | |
| 89 | OP/USDT | $0.1858 | $1,454,548 | 01:57:15 16/02/2026 | |
| 90 | OP/USDT | $0.1860 | $1,450,345 | 01:54:15 16/02/2026 | |
| 91 | OP/USDC | $0.1860 | $1,435,792 | 02:00:09 16/02/2026 | |
| 92 | OP/USDC | $0.1860 | $1,435,792 | 02:00:09 16/02/2026 | |
| 93 | OP/USDT | $0.1859 | $1,431,978 | 01:57:07 16/02/2026 | |
| 94 | OP/USDT | $0.1861 | $1,422,162 | 01:57:13 16/02/2026 | |
| 95 | OP/USDT | $0.1860 | $1,411,882 | 01:54:08 16/02/2026 | |
| 96 | OP/USDT | $0.1861 | $1,399,828 | 01:54:18 16/02/2026 | |
| 97 | OP/USDT | $0.1860 | $1,260,388 | 02:00:08 16/02/2026 | |
| 98 | OP/USDT | $0.1852 | $1,202,345 | 01:57:14 16/02/2026 | |
| 99 | OP/USDT | $0.1861 | $1,195,545 | 02:00:07 16/02/2026 | |
| 100 | OP/USDT | $0.1859 | $1,175,893 | 01:56:23 16/02/2026 | |
| 101 | OP/USDT | $0.1861 | $1,173,714 | 02:00:09 16/02/2026 | |
| 102 | OP/USDT | $0.1859 | $1,154,175 | 02:00:15 16/02/2026 | |
| 103 | OP/USDT | $0.1859 | $1,115,656 | 01:57:07 16/02/2026 | |
| 104 | OP/USDT | $0.1861 | $1,081,287 | 01:54:09 16/02/2026 | |
| 105 | OP/USDT | $0.1859 | $1,077,765 | 01:57:17 16/02/2026 | |
| 106 | OP/USDT | $0.1861 | $927,176 | 01:56:24 16/02/2026 | |
| 107 | OP/USDT | $0.1862 | $925,642 | 01:54:08 16/02/2026 | |
| 108 | OP/USDT | $0.1846 | $917,313 | 01:59:23 16/02/2026 | |
| 109 | WETH/OP | $1,960.98 | $915,737 | 01:59:49 16/02/2026 | |
| 110 | OP/USDT | $0.1861 | $872,299 | 02:00:09 16/02/2026 | |
| 111 | OP/USDT | $0.1859 | $868,407 | 01:57:08 16/02/2026 | |
| 112 | OP/USDT | $0.1860 | $866,399 | 02:00:08 16/02/2026 | |
| 113 | OP/USDT | $0.1860 | $864,688 | 02:00:08 16/02/2026 | |
| 114 | OP/USDT | $0.1859 | $825,610 | 01:54:08 16/02/2026 | |
| 115 | OP/USDT | $0.1861 | $787,917 | 01:54:19 16/02/2026 | |
| 116 | OP/USDT | $0.1861 | $783,628 | 02:00:08 16/02/2026 | |
| 117 | OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 | |
| 118 | OP/USDT | $0.1857 | $736,847 | 01:57:12 16/02/2026 | |
| 119 | OP/USDT | $0.1860 | $710,253 | 01:57:11 16/02/2026 | |
| 120 | OP/USDT | $0.1859 | $687,354 | 01:57:16 16/02/2026 | |
| 121 | OP/USDT | $0.1859 | $684,446 | 01:57:07 16/02/2026 | |
| 122 | OP/USDT | $0.1861 | $683,376 | 02:00:09 16/02/2026 | |
| 123 | OP/USDT | $0.1861 | $638,464 | 01:54:07 16/02/2026 | |
| 124 | OP/USDT | $0.1861 | $608,872 | 01:59:54 16/02/2026 | |
| 125 | OP/USDT | $0.1862 | $608,322 | 01:57:13 16/02/2026 | |
| 126 | OP/USDT | $0.1861 | $607,808 | 01:57:07 16/02/2026 | |
| 127 | OP/USDT | $0.1859 | $575,479 | 01:56:53 16/02/2026 | |
| 128 | OP/USDC | $0.1858 | $562,958 | 01:56:42 16/02/2026 | |
| 129 | OP/USD | $0.1860 | $488,200 | 01:57:26 16/02/2026 | |
| 130 | OP/USD | $0.1860 | $481,017 | 01:56:29 16/02/2026 | |
| 131 | OP/USDT | $0.1862 | $477,126 | 02:00:18 16/02/2026 | |
| 132 | OP/USDT | $0.1856 | $471,725 | 01:57:15 16/02/2026 | |
| 133 | OP/USD | $0.1863 | $459,790 | 02:03:16 16/02/2026 | |
| 134 | OP/USDT | $0.1849 | $442,439 | 02:00:07 16/02/2026 | |
| 135 | OP/USDT | $0.1860 | $432,852 | 01:57:08 16/02/2026 | |
| 136 | OP/USD | $0.1857 | $420,007 | 01:57:16 16/02/2026 | |
| 137 | OP/TRY | $0.1857 | $410,092 | 01:57:53 16/02/2026 | |
| 138 | OP/USDC | $0.1859 | $406,628 | 01:57:11 16/02/2026 | |
| 139 | OP/USDT | $0.1858 | $374,480 | 01:57:07 16/02/2026 | |
| 140 | OP/USDT | $0.1849 | $366,579 | 02:00:08 16/02/2026 | |
| 141 | OP/USDT | $0.1860 | $362,076 | 01:57:12 16/02/2026 | |
| 142 | OP/USDT | $0.1860 | $359,856 | 01:57:15 16/02/2026 | |
| 143 | OP/USDT | $0.1861 | $353,075 | 01:51:11 16/02/2026 | |
| 144 | OP/USDT | $0.1863 | $349,973 | 01:57:08 16/02/2026 | |
| 145 | OP/USDT | $0.1858 | $334,548 | 01:57:10 16/02/2026 | |
| 146 | OP/THB | $0.2244 | $328,814 | 01:57:11 16/02/2026 | |
| 147 | OP/USDT | $0.1856 | $326,672 | 01:57:16 16/02/2026 | |
| 148 | OP/USDC | $0.1861 | $320,699 | 01:57:10 16/02/2026 | |
| 149 | OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 | |
| 150 | OP/USDT | $0.1862 | $295,849 | 02:00:09 16/02/2026 | |
| 151 | OP/USDC | $0.1861 | $293,795 | 02:00:11 16/02/2026 | |
| 152 | OP/USDC | $0.1863 | $282,558 | 01:54:08 16/02/2026 | |
| 153 | OP/USDC | $0.1860 | $278,585 | 01:57:16 16/02/2026 | |
| 154 | OP/USDT | $0.1859 | $260,721 | 02:00:11 16/02/2026 | |
| 155 | OP/USDT | $0.1859 | $255,886 | 02:00:09 16/02/2026 | |
| 156 | OP/USDC | $0.1856 | $254,497 | 01:57:11 16/02/2026 | |
| 157 | OP/USDT | $0.1861 | $254,175 | 01:54:09 16/02/2026 | |
| 158 | OP/USDT | $0.1869 | $249,032 | 02:00:08 16/02/2026 | |
| 159 | OP/KRW | $0.1909 | $245,963 | 01:56:53 16/02/2026 | |
| 160 | OP/USDT | $0.1859 | $245,206 | 02:00:07 16/02/2026 | |
| 161 | OPTIMISM/USDT | $0.1859 | $230,678 | 02:00:08 16/02/2026 | |
| 162 | OP/USDT | $0.1859 | $216,442 | 01:57:08 16/02/2026 | |
| 163 | OP/USDT | $0.1859 | $208,022 | 01:48:15 16/02/2026 | |
| 164 | OP/USDC | $0.1858 | $184,300 | 02:00:17 16/02/2026 | |
| 165 | OP/USDT | $0.1859 | $170,681 | 02:00:16 16/02/2026 | |
| 166 | OP/XUSD | $0.1866 | $162,996 | 01:59:53 16/02/2026 | |
| 167 | OP/USDT | $0.1859 | $162,939 | 01:59:53 16/02/2026 | |
| 168 | OP/USD | $0.1865 | $160,342 | 02:03:16 16/02/2026 | |
| 169 | OP/TRY | $0.1857 | $157,898 | 01:57:11 16/02/2026 | |
| 170 | OP/USDT | $0.1857 | $149,626 | 01:57:16 16/02/2026 | |
| 171 | OP/USDT | $0.1857 | $149,626 | 01:57:15 16/02/2026 | |
| 172 | OP/USD | $0.1859 | $145,975 | 02:00:17 16/02/2026 | |
| 173 | OP/USDT | $0.1859 | $143,571 | 01:57:16 16/02/2026 | |
| 174 | OP/USDT | $0.1861 | $141,261 | 01:54:11 16/02/2026 | |
| 175 | OP/VNDC | $0.1864 | $134,333 | 01:54:16 16/02/2026 | |
| 176 | OP/USDC | $0.1859 | $132,290 | 01:54:16 16/02/2026 | |
| 177 | OP/TRY | $0.1862 | $113,827 | 01:56:42 16/02/2026 | |
| 178 | OP/USDT | $0.1863 | $109,400 | 02:00:15 16/02/2026 | |
| 179 | OP/XRP | $0.1849 | $108,823 | 01:57:13 16/02/2026 | |
| 180 | OP/USDT | $0.1860 | $106,858 | 02:00:07 16/02/2026 | |
| 181 | OP/USD | $0.1862 | $102,702 | 01:56:54 16/02/2026 | |
| 182 | WETH/OP | $1,958.35 | $100,695 | 01:50:19 16/02/2026 | |
| 183 | OP/USDT | $0.1859 | $99,666.53 | 01:54:11 16/02/2026 | |
| 184 | OP/USDC | $0.1859 | $96,831.08 | 01:54:09 16/02/2026 | |
| 185 | OP/USD | $0.1858 | $96,639.87 | 01:59:55 16/02/2026 | |
| 186 | OP/USDT | $0.1862 | $88,177.49 | 02:00:16 16/02/2026 | |
| 187 | OP/TRY | $0.1862 | $87,934.35 | 01:57:09 16/02/2026 | |
| 188 | OP/USDC | $0.1855 | $86,718.34 | 01:57:15 16/02/2026 | |
| 189 | OP/USDT | $0.1861 | $81,676.11 | 02:00:15 16/02/2026 | |
| 190 | OP/USDC | $0.1861 | $80,704.96 | 02:00:16 16/02/2026 | |
| 191 | OP/USDT | $0.1863 | $77,670.54 | 01:54:11 16/02/2026 | |
| 192 | OP/KRW | $0.1909 | $76,736.31 | 01:59:54 16/02/2026 | |
| 193 | OP/USD | $0.1864 | $70,910.75 | 02:00:16 16/02/2026 | |
| 194 | OP/EUR | $0.1864 | $69,988.59 | 01:57:11 16/02/2026 | |
| 195 | OP/USDT | $0.1859 | $69,234.35 | 01:57:09 16/02/2026 | |
| 196 | OP/USDT | $0.1859 | $64,521.79 | 01:57:07 16/02/2026 | |
| 197 | OP/USDC | $0.1859 | $64,099.50 | 01:57:12 16/02/2026 | |
| 198 | OP/USDC | $0.1859 | $64,084.73 | 01:57:11 16/02/2026 | |
| 199 | OP/USDT | $0.1860 | $62,956.69 | 01:54:16 16/02/2026 | |
| 200 | OP/USDC | $0.1860 | $62,077.27 | 01:57:11 16/02/2026 | |
| 201 | OP/USDT | $0.1861 | $61,072.07 | 02:00:09 16/02/2026 | |
| 202 | OP/EUR | $0.1862 | $59,813.85 | 01:57:08 16/02/2026 | |
| 203 | USDC/OP | $1.00 | $57,930.20 | 01:48:07 16/02/2026 | |
| 204 | OP/USDT | $0.1861 | $55,738.36 | 02:00:12 16/02/2026 | |
| 205 | OP/USDT | $0.2001 | $52,173.37 | 03:07:12 15/02/2026 | |
| 206 | OP/USDC | $0.1850 | $51,076.28 | 01:57:08 16/02/2026 | |
| 207 | OP/USDT | $0.1858 | $50,821.83 | 02:00:15 16/02/2026 | |
| 208 | OP/USDT | $0.1857 | $48,030.82 | 01:57:11 16/02/2026 | |
| 209 | OP/USDT | $0.1858 | $48,016.05 | 01:57:12 16/02/2026 | |
| 210 | OP/USD | $0.1891 | $47,039.24 | 02:03:15 16/02/2026 | |
| 211 | OP/EUR | $0.1870 | $43,898.63 | 01:57:11 16/02/2026 | |
| 212 | OP/EUR | $0.1870 | $43,876.19 | 01:59:55 16/02/2026 | |
| 213 | OP/USDT | $0.1853 | $36,599.35 | 02:00:13 16/02/2026 | |
| 214 | OP/USDC | $0.1870 | $34,585.72 | 01:57:13 16/02/2026 | |
| 215 | OP/USD | $0.1862 | $32,679.54 | 02:03:15 16/02/2026 | |
| 216 | USDC/OP | $1.00 | $32,007.68 | 01:48:05 16/02/2026 | |
| 217 | OP/CRVUSD | $0.1861 | $30,960.18 | 01:59:39 16/02/2026 | |
| 218 | OP/USDC | $0.1863 | $27,847.16 | 02:00:07 16/02/2026 | |
| 219 | OP/USDT | $0.1858 | $27,301.50 | 01:57:53 16/02/2026 | |
| 220 | OPTIMISM/USDC | $0.1861 | $27,283.66 | 02:00:08 16/02/2026 | |
| 221 | WETH/OP | $1,959.64 | $25,823.85 | 01:56:55 16/02/2026 | |
| 222 | OP/USDT | $0.1862 | $25,686.32 | 02:00:09 16/02/2026 | |
| 223 | OP/USD | $0.1865 | $24,804.85 | 01:54:07 16/02/2026 | |
| 224 | OP/USDT | $0.1864 | $20,627.97 | 01:57:07 16/02/2026 | |
| 225 | OP/VNDC | $0.1863 | $20,460.89 | 01:54:12 16/02/2026 | |
| 226 | OP/USDT | $0.1849 | $20,417.49 | 02:00:08 16/02/2026 | |
| 227 | OP/USDT | $0.1891 | $19,524.03 | 01:59:23 16/02/2026 | |
| 228 | OP/USDT | $0.1860 | $18,580.32 | 02:00:08 16/02/2026 | |
| 229 | OP/USDT | $0.1859 | $18,295.75 | 01:57:08 16/02/2026 | |
| 230 | OP/USDC | $0.1861 | $15,830.80 | 01:57:13 16/02/2026 | |
| 231 | OP/BTC | $0.1859 | $14,338.28 | 01:56:54 16/02/2026 | |
| 232 | OP/USDT | $0.1859 | $14,031.51 | 02:00:11 16/02/2026 | |
| 233 | OP/USDC | $0.1862 | $13,065.61 | 01:54:11 16/02/2026 | |
| 234 | OP/TRY | $0.1860 | $12,998.96 | 01:59:23 16/02/2026 | |
| 235 | OP/USDT | $0.1859 | $12,793.89 | 02:00:11 16/02/2026 | |
| 236 | OP/USDT | $0.1861 | $11,671.10 | 02:00:18 16/02/2026 | |
| 237 | OP/USD | $0.1870 | $11,402.83 | 01:57:07 16/02/2026 | |
| 238 | OP/EUR | $0.1870 | $11,212.67 | 01:54:07 16/02/2026 | |
| 239 | OP/USDC | $0.1863 | $11,120.21 | 01:56:24 16/02/2026 | |
| 240 | OP/USDT | $0.1859 | $10,237.15 | 01:57:07 16/02/2026 | |
| 241 | OP/USD | $0.1879 | $9,671.32 | 01:59:53 16/02/2026 | |
| 242 | OP/USDT | $0.1869 | $8,938.62 | 01:57:00 16/02/2026 | |
| 243 | OP/USDT | $0.1860 | $7,628.65 | 01:57:07 16/02/2026 | |
| 244 | OP/JPY | $0.1868 | $6,897.71 | 01:57:07 16/02/2026 | |
| 245 | CRV/OP | $0.2482 | $5,828.63 | 01:56:07 16/02/2026 | |
| 246 | OP/USDT | $0.1869 | $5,724.09 | 01:54:15 16/02/2026 | |
| 247 | OP/USDC | $0.1857 | $5,448.74 | 01:54:07 16/02/2026 | |
| 248 | OP/USDT | $0.1867 | $5,318.91 | 01:57:08 16/02/2026 | |
| 249 | OP/EUR | $0.1866 | $5,291.89 | 01:56:54 16/02/2026 | |
| 250 | OP/USDC.e | $0.1863 | $4,773.61 | 01:48:09 16/02/2026 | |
| 251 | OP/USDT | $0.1864 | $4,701.61 | 02:00:07 16/02/2026 | |
| 252 | OP/USD | $0.1863 | $4,499.30 | 01:57:07 16/02/2026 | |
| 253 | WETH/OP | $1,960.87 | $3,987.89 | 01:59:07 16/02/2026 | |
| 254 | OP/USD | $0.1906 | $3,575.14 | 02:04:18 16/02/2026 | |
| 255 | OP/USDC.e | $0.1860 | $3,558.44 | 01:55:27 16/02/2026 | |
| 256 | OP/VELO | $0.1877 | $3,454.70 | 00:43:31 16/02/2026 | |
| 257 | OP/USDC | $0.1860 | $3,309.39 | 02:00:15 16/02/2026 | |
| 258 | WETH/OP | $1,969.05 | $2,884.55 | 00:45:23 16/02/2026 | |
| 259 | OP/USDT | $0.1864 | $2,799.56 | 01:54:08 16/02/2026 | |
| 260 | OP/IDR | $0.1867 | $2,733.28 | 02:00:15 16/02/2026 | |
| 261 | OP/USDT | $0.1862 | $2,732.90 | 02:00:15 16/02/2026 | |
| 262 | ETH/OP | $1,960.13 | $2,631.99 | 01:51:45 16/02/2026 | |
| 263 | OP/USDC | $0.1850 | $2,464.32 | 01:54:08 16/02/2026 | |
| 264 | OP/BRL | $0.1880 | $2,167.23 | 01:57:15 16/02/2026 | |
| 265 | OP/IDR | $0.1941 | $2,140.20 | 01:59:54 16/02/2026 | |
| 266 | OP/USDT | $0.1859 | $1,936.85 | 01:48:05 16/02/2026 | |
| 267 | OP/USDC | $0.1860 | $1,808.11 | 01:56:53 16/02/2026 | |
| 268 | OP/PLN | $0.1862 | $1,770.85 | 01:54:08 16/02/2026 | |
| 269 | OP/TRY | $0.1871 | $1,573.21 | 01:57:08 16/02/2026 | |
| 270 | USDC/OP | $1.00 | $1,395.24 | 01:37:47 16/02/2026 | |
| 271 | OP/USDC.e | $0.1860 | $1,199.75 | 01:37:47 16/02/2026 | |
| 272 | OP/USDT | $0.1862 | $1,135.85 | 02:00:08 16/02/2026 | |
| 273 | OP/USDT | $0.1859 | $1,081.06 | 01:59:23 16/02/2026 | |
| 274 | OP/USDT | $0.1859 | $1,078.96 | 01:57:13 16/02/2026 | |
| 275 | OP/THB | $0.1874 | $1,002.78 | 02:00:08 16/02/2026 | |
| 276 | OP/USDC | $0.1869 | $948.86 | 01:59:53 16/02/2026 | |
| 277 | OP/GUSD | $0.1869 | $948.82 | 01:59:54 16/02/2026 | |
| 278 | OP/USD | $0.1869 | $948.79 | 01:59:53 16/02/2026 | |
| 279 | OP/USDT | $0.1859 | $916.07 | 01:57:11 16/02/2026 | |
| 280 | USDC/OP | $1.00 | $822.09 | 01:37:01 16/02/2026 | |
| 281 | OP/USDC | $0.2003 | $799.97 | 01:54:11 16/02/2026 | |
| 282 | OP/KRW | $0.1912 | $773.35 | 01:54:23 16/02/2026 | |
| 283 | OP/USDC | $0.1886 | $641.54 | 01:57:08 16/02/2026 | |
| 284 | OP/PLN | $0.1958 | $631.22 | 01:54:11 16/02/2026 | |
| 285 | OP/USDT | $0.1859 | $544.95 | 02:00:22 16/02/2026 | |
| 286 | OP/USDT | $0.1866 | $490.60 | 01:54:12 16/02/2026 | |
| 287 | TAROT/OP | $0.03241 | $483.23 | 01:56:37 16/02/2026 | |
| 288 | OP/USD | $0.1869 | $456.42 | 01:48:17 16/02/2026 | |
| 289 | OP/EUR | $0.1901 | $419.94 | 01:59:53 16/02/2026 | |
| 290 | OP/BTC | $0.1866 | $409.75 | 01:54:12 16/02/2026 | |
| 291 | WSTETH/OP | $2,402.34 | $383.17 | 00:45:07 16/02/2026 | |
| 292 | OP/GUSD | $0.1944 | $340.68 | 01:57:36 16/02/2026 | |
| 293 | OP/USDC | $0.1944 | $340.68 | 01:57:36 16/02/2026 | |
| 294 | OP/EUR | $0.1870 | $308.38 | 02:00:07 16/02/2026 | |
| 295 | OP/INR | $0.1969 | $307.26 | 02:00:07 16/02/2026 | |
| 296 | OP/OPENX | $0.1857 | $255.37 | 01:54:25 16/02/2026 | |
| 297 | OP/USDC | $0.1863 | $167.01 | 02:00:07 16/02/2026 | |
| 298 | OP/FRXETH | $0.1864 | $161.16 | 00:45:13 16/02/2026 | |
| 299 | OP/ERN | $0.1864 | $147.49 | 01:49:21 16/02/2026 | |
| 300 | WSTETH/OP | $2,403.20 | $136.70 | 01:50:19 16/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 16/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,997,306 với tỷ giá $0.1860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.