Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,334,654,837,198 Khối lượng (24h): $99,260,752,538 Thị phần: BTC: 57.9%, ETH: 10.5%
Optimism (OP)Optimism OP
Xếp hạng #120 14:18:00 27/02/2026
Giá Optimism (OP)
$0.1231 -0.11%
0.000001820 BTC 3,272 VND
Thấp: $0.1155 Cao: $0.1255

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1232 $474,732,524 14:00:07 27/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1232 $72,114,396 13:45:20 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1231 $66,099,915 14:00:15 27/02/2026
4 Binance Binance OP/USDT $0.1234 $57,115,681 13:54:16 27/02/2026
5 KTX KTX OP/USDT $0.1231 $54,555,442 14:00:15 27/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,441,410 13:57:15 27/02/2026
7 OrangeX OrangeX OP/USDT $0.1234 $43,528,069 13:54:15 27/02/2026
8 FameEX FameEX OP/USDT $0.1235 $34,852,917 13:57:17 27/02/2026
9 Batonex Batonex OP/USDT $0.1232 $32,463,772 14:00:16 27/02/2026
10 OKX OKX OP/USDT $0.1230 $32,053,882 13:56:09 27/02/2026
11 Bybit Bybit OP/USDT $0.1235 $28,042,145 13:54:16 27/02/2026
12 Hibt Hibt OP/USDT $0.1235 $25,454,984 13:48:28 27/02/2026
13 BVOX BVOX OP/USDT $0.1234 $22,324,788 13:57:15 27/02/2026
14 BingX BingX OP/USD $0.6927 $22,228,147 13:57:17 27/02/2026
15 WHXEX WHXEX OP/USDT $0.1231 $21,472,740 14:00:16 27/02/2026
16 BiKing BiKing OP/USDT $0.1235 $17,276,599 13:57:18 27/02/2026
17 B2Z Exchange B2Z Exchange OP/USD $0.1231 $16,886,676 14:00:15 27/02/2026
18 BTSE BTSE OP/USDT $0.1234 $16,866,451 13:57:15 27/02/2026
19 AscendEX AscendEX OP/USDT $0.1235 $16,703,947 13:54:15 27/02/2026
20 NovaEx NovaEx OP/USD $0.1232 $16,653,888 14:00:16 27/02/2026
21 BTCC BTCC OP/USDT $0.1236 $16,500,397 13:57:15 27/02/2026
22 DigiFinex DigiFinex OP/USDT $0.1236 $15,654,324 13:57:16 27/02/2026
23 BITmarkets BITmarkets OP/USDT $0.1230 $15,336,031 14:00:15 27/02/2026
24 CoinW CoinW OP/USDT $0.1236 $14,923,979 13:57:17 27/02/2026
25 Biconomy.com Biconomy.com OP/USDT $0.1236 $14,592,923 13:57:15 27/02/2026
26 LBank LBank OP/USDT $0.1235 $13,331,405 13:57:16 27/02/2026
27 EasiCoin EasiCoin OP/USDT $0.1232 $12,094,618 14:00:16 27/02/2026
28 UZX UZX OP/USDT $0.1230 $10,905,842 13:51:15 27/02/2026
29 Tapbit Tapbit OP/USDT $0.1236 $10,364,475 13:57:15 27/02/2026
30 NovaEx NovaEx OP/USDT $0.1233 $10,029,223 14:00:16 27/02/2026
31 WhiteBIT WhiteBIT OP/USDT $0.1234 $9,907,330 13:54:15 27/02/2026
32 Hotcoin Hotcoin OP/USDT $0.1236 $9,772,265 13:57:20 27/02/2026
33 Websea Websea OP/USDT $0.1236 $8,677,933 14:00:17 27/02/2026
34 Zoomex Zoomex OP/USDT $0.1235 $8,414,155 13:57:15 27/02/2026
35 Coinlocally Coinlocally OP/USDT $0.1231 $7,679,210 14:00:16 27/02/2026
36 YEX YEX OP/USDT $0.1235 $7,438,242 13:57:16 27/02/2026
37 CZR Exchange CZR Exchange OP/USDT $0.1235 $7,307,869 13:57:15 27/02/2026
38 OneBullEx OneBullEx OP/USDT $0.1227 $7,016,973 14:03:10 27/02/2026
39 BiKing BiKing OP/USDT $0.1237 $6,686,567 13:57:08 27/02/2026
40 BlockFin BlockFin OP/USDT $0.1239 $6,651,474 13:57:11 27/02/2026
41 Binance Binance OP/USDT $0.1238 $6,624,818 13:56:54 27/02/2026
42 Phemex Phemex OP/USDT $0.1235 $6,523,562 13:57:17 27/02/2026
43 KTX KTX OP/USDT $0.1233 $6,050,878 14:00:10 27/02/2026
44 Bibox Bibox OP/USDT $0.5595 $5,767,994 14:00:12 27/02/2026
45 4E 4E OP/USDT $0.1233 $5,711,931 14:00:15 27/02/2026
46 Grvt Grvt OP/USDT $0.1229 $5,555,132 14:03:16 27/02/2026
47 ApeX Omni ApeX Omni OP/USDT $0.1225 $5,551,804 14:03:16 27/02/2026
48 CoinChief CoinChief OP/USDT $0.1233 $5,183,443 14:00:11 27/02/2026
49 Ourbit Ourbit OP/USDT $0.1235 $5,157,340 13:57:16 27/02/2026
50 Bitget Bitget OP/USDT $0.1236 $4,137,944 13:54:16 27/02/2026
51 Cofinex Cofinex OP/USDT $0.1234 $4,133,791 14:00:15 27/02/2026
52 YUBIT YUBIT OP/USDT $0.1235 $4,098,123 13:57:15 27/02/2026
53 BitradeX BitradeX OP/USDT $0.1231 $4,095,529 14:00:15 27/02/2026
54 Toobit Toobit OP/USDT $0.1236 $4,049,975 13:57:18 27/02/2026
55 EagleX EagleX OP/USDT $0.1231 $4,037,254 14:00:15 27/02/2026
56 WEEX WEEX OP/USDT $0.1237 $4,023,955 13:57:12 27/02/2026
57 BloFin BloFin OP/USDT $0.1239 $3,978,148 13:57:07 27/02/2026
58 MGBX MGBX OP/USDT $0.1230 $3,957,807 14:00:16 27/02/2026
59 SunX SunX OP/USDT $0.1233 $3,911,999 14:00:08 27/02/2026
60 CoinW CoinW OP/USDT $0.1236 $3,815,174 13:54:07 27/02/2026
61 FameEX FameEX OP/USDT $0.1237 $3,752,910 13:57:07 27/02/2026
62 SuperEx SuperEx OP/USDT $0.1235 $3,684,132 14:00:09 27/02/2026
63 Bybit Bybit OP/USDT $0.1237 $3,616,269 13:54:12 27/02/2026
64 BitMart BitMart OP/USDT $0.1237 $3,550,645 13:57:10 27/02/2026
65 KuCoin KuCoin OP/USDT $0.1237 $3,519,686 13:54:18 27/02/2026
66 Aivora Exchange Aivora Exchange OP/USDT $0.1232 $3,512,160 14:00:16 27/02/2026
67 AstralX AstralX OP/USDT $0.1230 $3,507,243 14:00:07 27/02/2026
68 BitbabyExchange BitbabyExchange OP/USDT $0.1236 $3,433,522 13:57:16 27/02/2026
69 OneEx OneEx OP/USDT $0.1236 $3,316,070 14:00:07 27/02/2026
70 BitGW Exchange BitGW Exchange OP/USDT $0.1233 $3,311,858 14:00:10 27/02/2026
71 BTCC BTCC OP/USDT $0.1235 $3,304,912 13:57:13 27/02/2026
72 4E 4E OP/USDT $0.1230 $3,278,935 14:00:10 27/02/2026
73 OKX OKX OP/USDT $0.1238 $3,238,026 13:56:23 27/02/2026
74 Hotcoin Hotcoin OP/USDT $0.1234 $3,054,222 13:54:40 27/02/2026
75 WhiteBIT WhiteBIT OP/USDT $0.1238 $2,978,687 13:54:07 27/02/2026
76 Hibt Hibt OP/USDT $0.1230 $2,878,455 13:48:11 27/02/2026
77 Bitunix Bitunix OP/USDT $0.1234 $2,822,555 13:48:15 27/02/2026
78 NovaEx NovaEx OP/USDT $0.1232 $2,750,130 14:00:10 27/02/2026
79 AscendEX AscendEX OP/USDT $0.1237 $2,739,148 13:54:11 27/02/2026
80 Echobit Echobit OP/USDT $0.1237 $2,689,723 13:57:11 27/02/2026
81 MEXC MEXC OP/USDT $0.1238 $2,675,420 13:57:07 27/02/2026
82 WEEX WEEX OP/USDT $0.1235 $2,628,793 13:57:17 27/02/2026
83 Gate Gate OP/USDT $0.1235 $2,548,652 13:54:19 27/02/2026
84 MGBX MGBX OP/USDT $0.1233 $2,385,432 14:00:11 27/02/2026
85 KCEX KCEX OP/USDT $0.1236 $2,339,802 13:57:15 27/02/2026
86 Binance Binance OP/USD $0.1235 $2,186,666 13:54:51 27/02/2026
87 Gate Gate OP/USDT $0.1238 $2,004,794 13:56:24 27/02/2026
88 BYDFi BYDFi OP/USDT $0.1235 $1,959,089 14:00:16 27/02/2026
89 BitTap BitTap OP/USDT $0.1232 $1,906,774 14:00:18 27/02/2026
90 VOOX Exchange VOOX Exchange OP/USDT $0.1232 $1,805,928 14:00:18 27/02/2026
91 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1240 $1,739,870 14:00:07 27/02/2026
92 CoinP CoinP OP/USDT $0.1233 $1,704,470 14:00:10 27/02/2026
93 KuCoin KuCoin OP/USDT $0.1238 $1,695,355 13:56:53 27/02/2026
94 OrangeX OrangeX OP/USDT $0.1221 $1,679,094 13:54:11 27/02/2026
95 Upbit Upbit OP/KRW $0.1244 $1,651,054 13:56:54 27/02/2026
96 Ourbit Ourbit OP/USDT $0.1239 $1,645,153 13:57:12 27/02/2026
97 Ekbit Ekbit OP/USDT $0.1234 $1,645,093 14:00:08 27/02/2026
98 ASTX ASTX OP/USDT $0.1234 $1,643,401 14:00:11 27/02/2026
99 Tebbit Tebbit OP/USDT $0.1234 $1,641,981 14:00:08 27/02/2026
100 XT.COM XT.COM OP/USDT $0.1237 $1,641,934 13:57:08 27/02/2026
101 DigiFinex DigiFinex OP/USDT $0.1239 $1,586,015 13:57:09 27/02/2026
102 UZX UZX OP/USDT $0.1231 $1,564,536 13:54:08 27/02/2026
103 Poloniex Poloniex OP/USDT $0.1236 $1,505,861 13:57:53 27/02/2026
104 Millionero Millionero OP/USDT $0.1232 $1,466,269 14:00:16 27/02/2026
105 Zoomex Zoomex OP/USDT $0.1237 $1,442,718 13:57:14 27/02/2026
106 LBank LBank OP/USDT $0.1237 $1,414,585 13:57:09 27/02/2026
107 BITmarkets BITmarkets OP/USD $0.1240 $1,399,529 14:00:10 27/02/2026
108 B2Z Exchange B2Z Exchange OP/USD $0.1240 $1,399,526 14:00:08 27/02/2026
109 CoinP CoinP OP/USDT $0.1233 $1,393,022 13:57:19 27/02/2026
110 BVOX BVOX OP/USDT $0.1230 $1,351,684 13:57:10 27/02/2026
111 Biconomy.com Biconomy.com OP/USDT $0.1237 $1,331,723 13:57:07 27/02/2026
112 Binance Binance OP/USDC $0.1238 $1,207,635 13:56:42 27/02/2026
113 XXKK XXKK OP/USDT $0.1853 $1,203,035 14:00:07 27/02/2026
114 Millionero Millionero OP/USDT $0.1238 $1,170,842 13:57:09 27/02/2026
115 Bitrue Bitrue OP/USDT $0.1237 $1,063,042 13:57:16 27/02/2026
116 Phemex Phemex OP/USDT $0.1236 $1,018,847 13:57:08 27/02/2026
117 Coinbase Exchange Coinbase Exchange OP/USD $0.1230 $989,531 13:56:29 27/02/2026
118 Coinlocally Coinlocally OP/USDT $0.1230 $920,068 14:00:10 27/02/2026
119 Hyperliquid Hyperliquid OP/USD $0.1235 $907,233 13:57:26 27/02/2026
120 Bitget Bitget OP/USDT $0.1237 $883,558 13:54:10 27/02/2026
121 OKX OKX OP/USD $0.1238 $834,455 13:56:23 27/02/2026
122 Bitvavo Bitvavo OP/EUR $0.1238 $807,681 13:57:13 27/02/2026
123 BingX BingX OP/USDT $0.1237 $763,262 13:57:07 27/02/2026
124 Lighter Lighter OP/USDC $0.1232 $708,463 14:00:15 27/02/2026
125 HTX HTX OP/USDT $0.1235 $705,642 13:54:24 27/02/2026
126 CRMClick CRMClick OP/USDT $0.1235 $705,586 13:54:15 27/02/2026
127 Binance Binance OP/TRY $0.1237 $695,091 13:56:42 27/02/2026
128 Ju.com Ju.com OP/USDT $0.1238 $653,035 13:57:07 27/02/2026
129 Deepcoin Deepcoin OP/USDT $0.1235 $640,603 13:57:15 27/02/2026
130 Toobit Toobit OP/USDT $0.1237 $615,471 13:57:09 27/02/2026
131 Tapbit Tapbit OP/USDT $0.1238 $602,927 13:57:07 27/02/2026
132 ZKE ZKE OP/USDT $0.1235 $585,514 14:00:12 27/02/2026
133 Binance TR Binance TR OP/TRY $0.1237 $566,198 13:57:12 27/02/2026
134 Bitunix Bitunix OP/USDT $0.1234 $540,957 13:48:11 27/02/2026
135 YEX YEX OP/USD $0.1236 $527,586 13:57:16 27/02/2026
136 Paribu Paribu OP/TRY $0.1224 $517,145 14:02:53 27/02/2026
137 MEXC MEXC OP/USDC $0.1239 $516,924 13:57:07 27/02/2026
138 BlockFin BlockFin OP/USDT $0.1233 $500,659 14:00:19 27/02/2026
139 Bitcastle Bitcastle OP/USDT $0.1231 $490,304 14:00:18 27/02/2026
140 BitKan BitKan OP/USDT $0.1236 $483,540 14:00:10 27/02/2026
141 YEX YEX OPTIMISM/USDT $0.1230 $464,885 14:00:11 27/02/2026
142 BloFin BloFin OP/USDT $0.1237 $422,555 13:57:16 27/02/2026
143 Bybit Bybit OP/USDC $0.1235 $421,103 13:54:12 27/02/2026
144 Biconomy.com Biconomy.com OP/USDC $0.1237 $407,796 13:57:07 27/02/2026
145 Cofinex Cofinex OP/USDC $0.1232 $407,597 14:00:15 27/02/2026
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,036.30 $391,772 13:58:51 27/02/2026
147 KCEX KCEX OP/USDT $0.1237 $378,171 13:57:07 27/02/2026
148 HTX HTX OP/USDT $0.1235 $376,907 13:59:55 27/02/2026
149 CRMClick CRMClick OP/USDT $0.1238 $375,417 13:54:10 27/02/2026
150 VOOX Exchange VOOX Exchange OP/USDT $0.1230 $373,150 14:00:08 27/02/2026
151 BITmarkets BITmarkets OP/USDT $0.1240 $370,252 14:00:10 27/02/2026
152 B2Z Exchange B2Z Exchange OP/USDT $0.1240 $370,251 14:00:08 27/02/2026
153 BTSE BTSE OP/USDT $0.1240 $369,863 13:57:11 27/02/2026
154 Bitcoiva Bitcoiva OP/USDT $0.1230 $366,788 14:00:08 27/02/2026
155 BiFinance BiFinance OP/USDT $0.1237 $356,708 13:57:16 27/02/2026
156 BitMart BitMart OP/USDC $0.1236 $342,581 13:57:10 27/02/2026
157 Bitkub Bitkub OP/THB $0.2236 $327,557 13:57:07 27/02/2026
158 EdgeX EdgeX OP/USD $0.1228 $314,895 14:03:16 27/02/2026
159 WhiteBIT WhiteBIT OP/USDC $0.1238 $307,067 13:54:07 27/02/2026
160 Kraken Kraken OP/USD $0.1236 $305,860 13:59:55 27/02/2026
161 LeveX LeveX OP/USDT $0.1232 $279,616 14:00:16 27/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1234 $274,412 13:59:23 27/02/2026
163 Bitazza Bitazza OP/USDT $0.1240 $235,467 14:00:08 27/02/2026
164 Pionex Pionex OP/USDT $0.1235 $226,623 13:57:16 27/02/2026
165 NovaEx NovaEx OP/USDC $0.1234 $224,460 14:00:10 27/02/2026
166 Bithumb Bithumb OP/KRW $0.1243 $218,952 13:59:54 27/02/2026
167 BYDFi BYDFi OP/USDT $0.1238 $214,669 13:57:10 27/02/2026
168 Bitrue Bitrue OP/XRP $0.1229 $198,514 13:57:11 27/02/2026
169 WEEX WEEX OP/USDC $0.1238 $191,157 13:57:12 27/02/2026
170 TGEX TGEX OP/USDT $0.1235 $184,213 13:57:15 27/02/2026
171 WhiteBIT WhiteBIT OP/TRY $0.1235 $174,081 13:54:07 27/02/2026
172 Bitfinex Bitfinex OP/XUSD $0.1237 $161,675 13:59:53 27/02/2026
173 Extended Extended OP/USD $0.1235 $151,625 14:03:16 27/02/2026
174 CriptoSwaps CriptoSwaps OP/USDT $0.1230 $149,068 13:57:09 27/02/2026
175 Cofinex Cofinex OP/USD $0.1232 $142,752 14:00:15 27/02/2026
176 Backpack Exchange Backpack Exchange OP/USDC $0.1234 $141,638 13:57:16 27/02/2026
177 Bit2Me Bit2Me OP/USDC $0.1234 $132,799 14:00:07 27/02/2026
178 Pionex Pionex OP/USDT $0.1238 $130,783 13:57:07 27/02/2026
179 MEXC MEXC OP/USDC $0.1233 $129,900 13:54:16 27/02/2026
180 Coincall Coincall OP/USD $0.1228 $127,204 14:03:15 27/02/2026
181 Picol Picol OP/USDT $0.1234 $115,632 14:00:07 27/02/2026
182 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1228 $109,882 13:54:10 27/02/2026
183 ONUS Pro ONUS Pro OP/VNDC $0.1233 $109,119 14:00:15 27/02/2026
184 PrimeXBT PrimeXBT OP/USDT $0.1228 $100,186 14:03:15 27/02/2026
185 Helix Helix OP/USDT $0.1230 $98,391.11 14:00:15 27/02/2026
186 ONUS Pro ONUS Pro OP/USDT $0.1233 $97,972.45 14:00:15 27/02/2026
187 Ekbit Ekbit OP/USDT $0.1232 $90,441.50 14:00:16 27/02/2026
188 ASTX ASTX OP/USDT $0.1232 $90,109.25 14:00:15 27/02/2026
189 LATOKEN LATOKEN OP/USDT $0.1235 $85,845.07 13:54:09 27/02/2026
190 Coinflare Coinflare OP/USDT $0.1230 $83,292.46 14:00:16 27/02/2026
191 Dex-Trade Dex-Trade OP/USDT $0.1232 $82,759.78 13:45:10 27/02/2026
192 Paradex Paradex OP/USD $0.1237 $82,257.62 14:03:15 27/02/2026
193 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1233 $79,821.42 14:03:15 27/02/2026
194 CoinEx CoinEx OP/USDT $0.1233 $79,601.12 13:59:53 27/02/2026
195 BigONE BigONE OP/USDT $0.1240 $79,129.99 13:57:10 27/02/2026
196 Niza.io Niza.io OP/USD $0.1232 $73,896.60 13:54:10 27/02/2026
197 EXMO EXMO OP/USDC $0.1233 $68,091.37 13:54:07 27/02/2026
198 EXMO.ME EXMO.ME OP/USDC $0.1235 $67,934.46 13:57:18 27/02/2026
199 YEX YEX OPTIMISM/USDC $0.1233 $60,361.98 14:00:11 27/02/2026
200 CEEX exchange CEEX exchange OP/USDT $0.1230 $58,687.12 14:00:07 27/02/2026
201 Cofinex Cofinex OP/USDT $0.1235 $57,886.84 14:00:07 27/02/2026
202 Bitrue Bitrue OP/USDC $0.1250 $52,649.95 13:57:11 27/02/2026
203 Tebbit Tebbit OP/USDT $0.1232 $50,722.74 14:00:16 27/02/2026
204 Kraken Kraken OP/EUR $0.1234 $49,643.09 13:59:24 27/02/2026
205 dYdX v4 dYdX v4 OP/USD $0.1203 $49,171.39 14:04:19 27/02/2026
206 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1235 $48,725.29 13:54:10 27/02/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1230 $47,287.77 14:00:10 27/02/2026
208 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9988 $47,052.57 13:56:05 27/02/2026
209 Bit2Me Bit2Me OP/EUR $0.1234 $47,006.72 14:00:07 27/02/2026
210 BYDFi BYDFi OP/USDC $0.1238 $46,833.41 13:57:10 27/02/2026
211 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1227 $42,646.93 13:59:23 27/02/2026
212 Paribu Paribu OP/USDT $0.1222 $41,583.93 14:02:53 27/02/2026
213 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1234 $40,191.19 14:00:17 27/02/2026
214 Binance TH Binance TH OP/USDT $0.1237 $40,064.88 13:57:10 27/02/2026
215 EXMO.ME EXMO.ME OP/USDT $0.1236 $39,756.97 13:57:18 27/02/2026
216 EXMO EXMO OP/USDT $0.1236 $39,657.89 13:54:07 27/02/2026
217 Bybit EU Bybit EU OP/USDC $0.1237 $38,146.70 14:00:07 27/02/2026
218 BITmarkets BITmarkets OP/USDC $0.1230 $38,120.64 14:00:10 27/02/2026
219 B2Z Exchange B2Z Exchange OP/USDC $0.1230 $38,120.55 14:00:08 27/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1222 $37,848.82 13:59:53 27/02/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9983 $34,896.25 13:56:07 27/02/2026
222 Phemex Phemex OP/USDC $0.1239 $33,811.38 13:57:08 27/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,034.88 $33,737.22 13:56:05 27/02/2026
224 BlueBit BlueBit OP/USDT $0.1235 $32,401.92 14:00:09 27/02/2026
225 TGEX TGEX OP/USDT $0.1240 $30,788.26 13:57:10 27/02/2026
226 ICRYPEX ICRYPEX OP/USDT $0.1228 $29,679.62 14:00:15 27/02/2026
227 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1237 $26,208.51 13:56:05 27/02/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,037.42 $23,640.08 13:58:51 27/02/2026
229 LeveX LeveX OP/USDT $0.1233 $21,921.98 14:00:07 27/02/2026
230 HyperPay Futures HyperPay Futures OP/USDT $0.1227 $21,448.74 14:03:17 27/02/2026
231 OKX OKX OP/TRY $0.1228 $18,684.13 13:56:54 27/02/2026
232 Bilaxy Bilaxy OP/USDT $0.1232 $18,619.91 14:00:10 27/02/2026
233 Binance Binance OP/BTC $0.1239 $16,493.22 13:56:54 27/02/2026
234 SunX SunX OP/USDT $0.1231 $16,437.37 14:00:18 27/02/2026
235 ONUS Pro ONUS Pro OP/VNDC $0.1237 $16,323.08 14:00:12 27/02/2026
236 Dex-Trade Dex-Trade OP/USDC $0.1232 $15,257.79 13:45:10 27/02/2026
237 Aster Aster OP/USDT $0.1233 $14,694.87 13:54:15 27/02/2026
238 Gate Gate OP/USDC $0.1236 $13,726.44 13:56:24 27/02/2026
239 Bitget Bitget OP/USDC $0.1232 $13,201.09 13:54:10 27/02/2026
240 Binance.US Binance.US OP/USDT $0.1220 $12,919.89 13:59:23 27/02/2026
241 BitMEX BitMEX OP/USDT $0.1218 $12,803.94 13:57:15 27/02/2026
242 Bitbank Bitbank OP/JPY $0.1237 $12,792.22 13:57:07 27/02/2026
243 WhiteBIT WhiteBIT OP/EUR $0.1240 $12,788.99 13:54:07 27/02/2026
244 Deepcoin Deepcoin OP/USDT $0.1237 $12,301.92 13:57:10 27/02/2026
245 Gemini Gemini OP/GUSD $0.1238 $12,063.65 13:59:54 27/02/2026
246 Gemini Gemini OP/USD $0.1238 $12,063.65 13:59:54 27/02/2026
247 Gemini Gemini OP/USDC $0.1238 $12,063.65 13:59:54 27/02/2026
248 Niza.io Niza.io OP/EUR $0.1234 $11,964.58 13:54:10 27/02/2026
249 Binance Binance OP/EUR $0.1204 $11,341.63 09:59:54 27/02/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.2550 $10,645.07 13:56:05 27/02/2026
251 Coinbase Exchange Coinbase Exchange OP/USDT $0.1220 $10,410.16 13:56:59 27/02/2026
252 HashKey Exchange HashKey Exchange OP/USD $0.1230 $10,109.47 13:57:10 27/02/2026
253 Bitfinex Bitfinex OP/XUST $0.1232 $6,575.14 13:59:53 27/02/2026
254 Tokocrypto Tokocrypto OP/USDT $0.1237 $6,356.30 13:57:08 27/02/2026
255 Kanga Exchange Kanga Exchange OP/USDT $0.1232 $6,087.92 13:57:11 27/02/2026
256 Foxbit Foxbit OP/BRL $0.1222 $5,984.13 14:00:11 27/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1236 $5,852.48 13:56:11 27/02/2026
258 Bitlo Bitlo OP/USDT $0.1237 $5,490.20 13:57:13 27/02/2026
259 Kanga Exchange Kanga Exchange OP/USDC $0.1230 $5,273.69 13:57:11 27/02/2026
260 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,035.09 $5,246.58 13:56:13 27/02/2026
261 HashKey Global HashKey Global OP/USDT $0.1240 $5,115.11 13:57:12 27/02/2026
262 Drift Protocol Drift Protocol OP/USDC $0.1231 $4,713.72 14:03:15 27/02/2026
263 KuCoin KuCoin OP/USDC $0.1230 $4,696.00 13:56:53 27/02/2026
264 TRIV TRIV OP/IDR $0.1239 $3,873.41 14:00:10 27/02/2026
265 TRIV TRIV OP/USDT $0.1236 $3,873.25 14:00:10 27/02/2026
266 Kanga Exchange Kanga Exchange OP/PLN $0.1237 $3,766.29 13:57:11 27/02/2026
267 Velodrome Finance Velodrome Finance OP/USDC.e $0.1236 $3,758.00 13:57:23 27/02/2026
268 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1224 $3,679.17 13:45:19 27/02/2026
269 Gemini Gemini OP/GUSD $0.1220 $3,382.54 13:57:27 27/02/2026
270 Gemini Gemini OP/USDC $0.1220 $3,382.54 13:57:27 27/02/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1238 $3,289.06 13:56:05 27/02/2026
272 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,036.39 $3,164.14 13:58:51 27/02/2026
273 Indodax Indodax OP/IDR $0.1251 $3,128.06 14:02:24 27/02/2026
274 XBO.com XBO.com OP/USDT $0.1238 $3,046.46 13:54:07 27/02/2026
275 CEX.IO CEX.IO OP/USDT $0.1237 $2,403.97 14:00:10 27/02/2026
276 Bitrue Bitrue OP/USDT $0.1230 $2,247.18 13:57:11 27/02/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1237 $2,106.22 13:57:47 27/02/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1223 $2,099.25 13:59:23 27/02/2026
279 Fastex Fastex OP/USDT $0.1236 $1,833.21 13:57:07 27/02/2026
280 Bitlo Bitlo OP/TRY $0.1233 $1,711.99 13:57:13 27/02/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1237 $1,545.55 13:56:09 27/02/2026
282 Ndax Ndax OP/CAD $0.1229 $1,473.17 14:00:07 27/02/2026
283 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9992 $934.03 13:57:47 27/02/2026
284 VinDAX VinDAX OP/USDT $0.1233 $891.26 14:00:09 27/02/2026
285 Flipster Flipster OP/USDT $0.1237 $583.21 14:00:16 27/02/2026
286 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9994 $561.05 13:57:47 27/02/2026
287 Young Platform Young Platform OP/EUR $0.1255 $506.84 13:51:11 27/02/2026
288 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03302 $501.68 13:59:47 27/02/2026
289 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1230 $495.34 13:56:31 27/02/2026
290 Coinone Coinone OP/KRW $0.1230 $452.97 13:59:23 27/02/2026
291 ADEN ADEN OP/USDT $0.1227 $422.91 14:03:42 27/02/2026
292 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,035.61 $358.01 13:56:07 27/02/2026
293 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,495.91 $345.27 13:56:43 27/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1236 $314.35 13:56:37 27/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,497.13 $308.21 13:56:07 27/02/2026
296 ONUS Pro ONUS Pro OP/USDT $0.1237 $306.99 14:00:12 27/02/2026
297 ChangeNOW ChangeNOW OP/BTC $0.1235 $244.49 13:57:11 27/02/2026
298 Young Platform Young Platform OP/USDC $0.1222 $209.63 13:51:11 27/02/2026
299 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1235 $170.79 13:48:25 27/02/2026
300 OKX OKX OP/EUR $0.1222 $160.22 13:56:54 27/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 27/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,732,524 với tỷ giá $0.1232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá