Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1260 | $293,126,619 | 20:00:10 16/04/2026 | |
| 2 | OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 | |
| 3 | OP/USDT | $0.1256 | $86,273,194 | 19:57:18 16/04/2026 | |
| 4 | OP/USDT | $0.1260 | $64,505,966 | 20:00:15 16/04/2026 | |
| 5 | OP/USDT | $0.1259 | $57,122,510 | 20:00:15 16/04/2026 | |
| 6 | OP/USDT | $0.1254 | $48,844,143 | 19:54:16 16/04/2026 | |
| 7 | OP/USDT | $1.81 | $48,434,093 | 19:57:15 16/04/2026 | |
| 8 | OP/USDT | $0.1256 | $37,774,242 | 19:57:15 16/04/2026 | |
| 9 | OP/USDT | $0.1260 | $30,735,300 | 20:00:16 16/04/2026 | |
| 10 | OP/USDT | $0.1254 | $21,070,349 | 19:54:15 16/04/2026 | |
| 11 | OP/USDT | $0.1257 | $19,741,446 | 19:57:17 16/04/2026 | |
| 12 | OP/USDT | $0.1257 | $19,523,101 | 19:57:15 16/04/2026 | |
| 13 | OP/USDT | $0.1259 | $18,966,808 | 20:00:17 16/04/2026 | |
| 14 | OP/USDT | $0.1259 | $18,966,588 | 20:00:16 16/04/2026 | |
| 15 | OP/USDT | $0.1254 | $18,566,901 | 19:54:16 16/04/2026 | |
| 16 | OP/USDT | $0.1257 | $16,834,111 | 19:57:17 16/04/2026 | |
| 17 | OP/USDT | $0.1254 | $16,230,186 | 19:54:16 16/04/2026 | |
| 18 | OP/USDT | $0.1260 | $14,875,210 | 20:00:18 16/04/2026 | |
| 19 | OP/USDT | $0.1249 | $12,440,983 | 19:42:15 16/04/2026 | |
| 20 | OP/USDT | $0.1258 | $12,406,227 | 19:57:16 16/04/2026 | |
| 21 | OP/USDT | $0.1257 | $12,326,845 | 19:57:15 16/04/2026 | |
| 22 | OP/USD | $0.1260 | $11,863,004 | 20:00:16 16/04/2026 | |
| 23 | OP/USDT | $0.1259 | $11,856,424 | 20:00:16 16/04/2026 | |
| 24 | OP/USDT | $0.1257 | $11,834,521 | 19:57:15 16/04/2026 | |
| 25 | OP/USDT | $0.1260 | $11,644,235 | 20:00:16 16/04/2026 | |
| 26 | OP/USDT | $0.1257 | $10,713,407 | 19:57:15 16/04/2026 | |
| 27 | OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 | |
| 28 | OP/USDT | $0.1255 | $9,699,392 | 19:57:15 16/04/2026 | |
| 29 | OP/USDT | $0.1258 | $9,234,747 | 19:57:13 16/04/2026 | |
| 30 | OP/USDT | $0.1255 | $8,981,112 | 19:57:17 16/04/2026 | |
| 31 | OP/USDT | $0.1259 | $8,125,634 | 20:00:10 16/04/2026 | |
| 32 | OP/USDT | $0.1256 | $8,033,903 | 19:57:16 16/04/2026 | |
| 33 | OP/USDT | $0.1257 | $7,859,542 | 19:57:20 16/04/2026 | |
| 34 | OP/USDT | $0.1260 | $7,576,431 | 20:00:16 16/04/2026 | |
| 35 | OP/USDT | $0.1255 | $7,364,618 | 19:57:17 16/04/2026 | |
| 36 | OP/USDT | $0.1259 | $7,079,570 | 20:00:17 16/04/2026 | |
| 37 | OP/USDT | $0.1260 | $6,978,026 | 20:00:22 16/04/2026 | |
| 38 | OP/USDT | $0.1259 | $6,970,001 | 20:00:17 16/04/2026 | |
| 39 | OP/USDT | $0.1259 | $6,485,417 | 20:00:17 16/04/2026 | |
| 40 | OP/USDT | $0.1257 | $6,485,295 | 19:57:17 16/04/2026 | |
| 41 | OP/USDT | $0.1257 | $6,203,826 | 19:54:08 16/04/2026 | |
| 42 | OP/USDT | $0.1257 | $5,801,938 | 19:57:18 16/04/2026 | |
| 43 | OP/USDT | $0.5594 | $5,767,449 | 20:00:11 16/04/2026 | |
| 44 | OP/USDT | $0.1257 | $5,595,126 | 20:03:17 16/04/2026 | |
| 45 | OP/USDT | $0.1257 | $5,577,598 | 19:57:15 16/04/2026 | |
| 46 | OP/USDT | $0.1254 | $5,568,538 | 19:54:21 16/04/2026 | |
| 47 | OP/USDT | $0.1258 | $5,383,970 | 20:03:17 16/04/2026 | |
| 48 | OP/USDT | $0.1260 | $5,187,410 | 20:00:10 16/04/2026 | |
| 49 | OP/USDT | $0.1260 | $5,164,327 | 20:00:10 16/04/2026 | |
| 50 | OP/USDT | $0.1257 | $5,020,357 | 19:56:42 16/04/2026 | |
| 51 | OP/USDT | $0.1260 | $5,014,658 | 20:00:19 16/04/2026 | |
| 52 | OP/USDT | $0.1255 | $4,882,629 | 19:57:16 16/04/2026 | |
| 53 | OP/USDT | $0.1259 | $4,658,451 | 20:00:16 16/04/2026 | |
| 54 | OP/USDT | $0.1258 | $4,514,165 | 19:57:11 16/04/2026 | |
| 55 | OP/USDT | $0.1258 | $4,333,138 | 19:56:00 16/04/2026 | |
| 56 | OP/USDT | $0.1256 | $4,089,687 | 19:54:12 16/04/2026 | |
| 57 | OP/USDT | $0.1258 | $4,000,230 | 19:57:12 16/04/2026 | |
| 58 | OP/USDT | $0.1259 | $3,983,773 | 20:00:15 16/04/2026 | |
| 59 | OP/USDT | $0.1256 | $3,976,364 | 19:57:15 16/04/2026 | |
| 60 | OP/USDT | $0.1257 | $3,881,356 | 19:57:16 16/04/2026 | |
| 61 | OP/USDT | $0.1258 | $3,849,419 | 19:57:09 16/04/2026 | |
| 62 | OP/USDT | $0.1253 | $3,702,231 | 19:48:07 16/04/2026 | |
| 63 | OP/USDT | $0.1258 | $3,577,382 | 20:00:16 16/04/2026 | |
| 64 | OP/USDT | $0.1258 | $3,476,183 | 20:00:15 16/04/2026 | |
| 65 | OP/USDT | $0.1253 | $3,472,495 | 19:54:15 16/04/2026 | |
| 66 | OP/USDT | $0.1260 | $3,412,114 | 20:00:10 16/04/2026 | |
| 67 | OP/USDT | $0.1259 | $2,900,741 | 20:00:16 16/04/2026 | |
| 68 | OP/USDT | $0.1254 | $2,886,482 | 19:54:16 16/04/2026 | |
| 69 | OP/USDT | $0.1261 | $2,865,437 | 20:00:10 16/04/2026 | |
| 70 | OP/USDT | $0.1256 | $2,809,581 | 19:57:16 16/04/2026 | |
| 71 | OP/USDT | $0.1260 | $2,714,939 | 19:54:07 16/04/2026 | |
| 72 | OP/USDT | $0.1259 | $2,503,114 | 19:57:09 16/04/2026 | |
| 73 | OP/USDT | $0.1260 | $2,314,319 | 20:00:08 16/04/2026 | |
| 74 | OP/USDT | $0.1258 | $2,177,841 | 19:57:08 16/04/2026 | |
| 75 | OP/USD | $0.1258 | $2,116,127 | 20:00:10 16/04/2026 | |
| 76 | OP/USD | $0.1258 | $2,116,097 | 20:00:11 16/04/2026 | |
| 77 | OP/USDT | $0.1257 | $2,076,330 | 19:57:16 16/04/2026 | |
| 78 | OP/USDT | $0.1261 | $1,970,554 | 19:54:06 16/04/2026 | |
| 79 | OP/USDT | $0.1258 | $1,957,143 | 19:57:12 16/04/2026 | |
| 80 | OP/USDT | $0.1257 | $1,915,623 | 19:57:15 16/04/2026 | |
| 81 | OP/USDT | $0.1260 | $1,830,973 | 20:00:16 16/04/2026 | |
| 82 | OP/USDT | $0.1256 | $1,785,700 | 19:54:15 16/04/2026 | |
| 83 | OP/USDT | $0.1258 | $1,785,115 | 20:00:17 16/04/2026 | |
| 84 | OP/USDT | $0.1260 | $1,756,122 | 19:42:10 16/04/2026 | |
| 85 | OP/USDT | $0.1260 | $1,734,549 | 20:00:12 16/04/2026 | |
| 86 | OP/USDT | $0.1260 | $1,532,303 | 20:00:11 16/04/2026 | |
| 87 | OP/USDT | $0.1257 | $1,523,891 | 19:57:17 16/04/2026 | |
| 88 | OP/USDT | $0.1258 | $1,498,862 | 19:57:12 16/04/2026 | |
| 89 | OP/USDT | $0.1254 | $1,477,489 | 19:54:19 16/04/2026 | |
| 90 | OP/USDT | $0.1259 | $1,449,494 | 19:54:08 16/04/2026 | |
| 91 | OP/USDT | $0.1255 | $1,441,042 | 19:54:24 16/04/2026 | |
| 92 | OP/USDT | $0.1257 | $1,435,341 | 19:51:15 16/04/2026 | |
| 93 | OP/USDT | $0.1258 | $1,431,562 | 20:00:17 16/04/2026 | |
| 94 | OP/USDT | $0.1260 | $1,397,908 | 20:00:09 16/04/2026 | |
| 95 | WETH/OP | $2,339.43 | $1,365,092 | 19:59:53 16/04/2026 | |
| 96 | OP/USDT | $0.1258 | $1,362,727 | 20:00:16 16/04/2026 | |
| 97 | OP/USDT | $0.1258 | $1,334,490 | 19:57:10 16/04/2026 | |
| 98 | OP/USDT | $0.1258 | $1,334,463 | 19:56:54 16/04/2026 | |
| 99 | OP/USDT | $0.1260 | $1,256,022 | 19:57:11 16/04/2026 | |
| 100 | OP/USDT | $0.1258 | $1,245,450 | 19:57:11 16/04/2026 | |
| 101 | OP/USDT | $0.1260 | $1,244,572 | 20:00:08 16/04/2026 | |
| 102 | OP/USDT | $0.1260 | $1,241,804 | 20:00:10 16/04/2026 | |
| 103 | OP/USDT | $0.1260 | $1,233,605 | 20:00:09 16/04/2026 | |
| 104 | OP/USDT | $0.1257 | $1,229,956 | 19:56:54 16/04/2026 | |
| 105 | OP/USDT | $0.1255 | $1,226,892 | 19:54:09 16/04/2026 | |
| 106 | OP/USDT | $0.1258 | $1,189,428 | 19:57:11 16/04/2026 | |
| 107 | OP/USDT | $0.1250 | $1,177,587 | 19:54:12 16/04/2026 | |
| 108 | OP/USDT | $0.1255 | $1,168,570 | 19:54:07 16/04/2026 | |
| 109 | OP/USD | $0.1255 | $1,044,584 | 19:57:26 16/04/2026 | |
| 110 | OP/USDT | $0.1258 | $1,042,436 | 19:57:12 16/04/2026 | |
| 111 | OP/USDT | $0.1257 | $1,012,997 | 19:59:53 16/04/2026 | |
| 112 | OP/USDT | $0.1258 | $923,529 | 19:57:10 16/04/2026 | |
| 113 | OP/USDT | $0.1258 | $884,566 | 19:57:12 16/04/2026 | |
| 114 | OP/USDT | $0.1259 | $870,266 | 20:00:11 16/04/2026 | |
| 115 | OP/USDT | $0.1259 | $870,229 | 20:00:10 16/04/2026 | |
| 116 | OP/USDT | $0.1260 | $867,868 | 19:57:08 16/04/2026 | |
| 117 | OP/USDC | $0.1261 | $813,108 | 19:42:10 16/04/2026 | |
| 118 | OP/USD | $0.1255 | $787,137 | 20:03:16 16/04/2026 | |
| 119 | OP/USDT | $0.1260 | $780,870 | 20:00:10 16/04/2026 | |
| 120 | OP/USDC | $0.1259 | $753,593 | 19:56:54 16/04/2026 | |
| 121 | OP/USDC | $0.1257 | $722,267 | 19:54:12 16/04/2026 | |
| 122 | OP/USD | $0.1260 | $693,475 | 19:56:59 16/04/2026 | |
| 123 | OP/USDT | $0.1258 | $678,144 | 19:57:13 16/04/2026 | |
| 124 | OP/USDT | $0.1261 | $618,315 | 20:00:09 16/04/2026 | |
| 125 | OP/USDT | $0.1259 | $592,961 | 20:00:19 16/04/2026 | |
| 126 | OP/TRY | $0.1251 | $579,303 | 19:42:10 16/04/2026 | |
| 127 | OP/KRW | $0.1254 | $527,375 | 19:56:23 16/04/2026 | |
| 128 | OP/USDC | $0.1258 | $505,584 | 19:57:15 16/04/2026 | |
| 129 | OP/USDT | $0.1258 | $499,515 | 20:00:10 16/04/2026 | |
| 130 | OP/USDT | $0.1259 | $497,041 | 19:59:54 16/04/2026 | |
| 131 | OP/USDT | $0.1259 | $493,086 | 19:57:08 16/04/2026 | |
| 132 | OP/USDT | $0.1258 | $471,055 | 19:57:09 16/04/2026 | |
| 133 | OP/USDT | $0.1259 | $468,371 | 20:00:15 16/04/2026 | |
| 134 | OP/USDT | $0.1257 | $467,055 | 19:57:17 16/04/2026 | |
| 135 | OP/USDT | $0.1257 | $465,660 | 19:54:08 16/04/2026 | |
| 136 | OP/USDT | $0.1258 | $448,612 | 19:57:11 16/04/2026 | |
| 137 | OP/USDT | $0.1259 | $423,955 | 19:57:07 16/04/2026 | |
| 138 | OP/THB | $0.1260 | $399,216 | 19:57:07 16/04/2026 | |
| 139 | OP/USDT | $0.1250 | $366,752 | 20:00:09 16/04/2026 | |
| 140 | OP/USDC | $0.1256 | $366,351 | 19:57:13 16/04/2026 | |
| 141 | OPTIMISM/USDT | $0.1250 | $364,799 | 20:00:08 16/04/2026 | |
| 142 | OP/USDT | $0.1256 | $352,008 | 19:54:07 16/04/2026 | |
| 143 | OP/USDC | $0.1258 | $326,872 | 19:57:13 16/04/2026 | |
| 144 | OP/TRY | $0.1255 | $325,816 | 19:56:54 16/04/2026 | |
| 145 | OP/USDT | $0.1260 | $301,729 | 20:00:09 16/04/2026 | |
| 146 | OP/USD | $0.1261 | $298,992 | 20:03:15 16/04/2026 | |
| 147 | OP/USDT | $0.1250 | $295,519 | 19:57:12 16/04/2026 | |
| 148 | OP/USDT | $0.1258 | $292,260 | 19:54:12 16/04/2026 | |
| 149 | OP/EUR | $0.1258 | $286,498 | 19:57:10 16/04/2026 | |
| 150 | OP/USDT | $0.1257 | $258,171 | 19:57:15 16/04/2026 | |
| 151 | OP/USDT | $0.1260 | $252,852 | 20:00:16 16/04/2026 | |
| 152 | OP/USDT | $0.1250 | $245,992 | 20:00:12 16/04/2026 | |
| 153 | OP/USDT | $0.1254 | $232,009 | 19:54:15 16/04/2026 | |
| 154 | OP/USDC | $0.1258 | $227,992 | 19:57:12 16/04/2026 | |
| 155 | OP/TRY | $0.1255 | $219,204 | 19:59:53 16/04/2026 | |
| 156 | OP/TRY | $0.1255 | $212,762 | 19:57:13 16/04/2026 | |
| 157 | OP/USDT | $0.1260 | $210,197 | 20:00:16 16/04/2026 | |
| 158 | OP/USDC | $0.1259 | $204,354 | 20:00:10 16/04/2026 | |
| 159 | OP/USDC | $0.1252 | $196,724 | 19:54:16 16/04/2026 | |
| 160 | OP/KRW | $0.1254 | $168,536 | 19:59:54 16/04/2026 | |
| 161 | OP/USD | $0.1258 | $166,046 | 19:59:34 16/04/2026 | |
| 162 | OP/USDT | $0.1260 | $165,676 | 20:00:08 16/04/2026 | |
| 163 | OP/XRP | $0.1286 | $163,176 | 19:57:09 16/04/2026 | |
| 164 | OP/EUR | $0.1249 | $162,138 | 19:42:10 16/04/2026 | |
| 165 | OP/USDC | $0.1259 | $156,821 | 19:57:12 16/04/2026 | |
| 166 | OP/USDT | $0.1259 | $132,636 | 19:57:09 16/04/2026 | |
| 167 | OP/TRY | $0.1260 | $121,427 | 19:57:07 16/04/2026 | |
| 168 | OP/USDT | $0.1256 | $114,691 | 19:59:53 16/04/2026 | |
| 169 | OP/USDT | $0.1250 | $114,026 | 19:54:07 16/04/2026 | |
| 170 | OP/USDT | $0.1253 | $112,802 | 19:48:16 16/04/2026 | |
| 171 | USDC/OP | $0.9976 | $109,166 | 19:51:45 16/04/2026 | |
| 172 | OP/USDT | $0.1258 | $108,320 | 19:57:13 16/04/2026 | |
| 173 | OP/TRY | $0.1249 | $107,795 | 19:59:53 16/04/2026 | |
| 174 | OP/USD | $0.1260 | $104,842 | 20:00:16 16/04/2026 | |
| 175 | OP/USD | $0.1261 | $103,227 | 20:00:17 16/04/2026 | |
| 176 | OP/USDT | $0.1260 | $95,486.01 | 20:00:10 16/04/2026 | |
| 177 | OP/USDT | $0.1260 | $88,177.70 | 20:00:16 16/04/2026 | |
| 178 | OP/USDT | $0.1260 | $87,760.39 | 20:00:16 16/04/2026 | |
| 179 | OP/USDC | $0.1259 | $82,860.43 | 19:57:10 16/04/2026 | |
| 180 | OP/USDC | $0.1260 | $79,186.59 | 20:00:10 16/04/2026 | |
| 181 | OP/USDC | $0.1260 | $79,185.46 | 20:00:11 16/04/2026 | |
| 182 | OP/USDT | $0.1257 | $77,957.47 | 19:57:10 16/04/2026 | |
| 183 | OP/USDT | $0.1290 | $77,033.86 | 19:57:07 16/04/2026 | |
| 184 | USDC/OP | $0.9978 | $68,311.58 | 19:51:41 16/04/2026 | |
| 185 | WETH/OP | $2,335.53 | $64,942.69 | 19:51:31 16/04/2026 | |
| 186 | OP/USDT | $0.1281 | $59,265.39 | 20:00:10 16/04/2026 | |
| 187 | OP/USDT | $0.1259 | $54,128.93 | 20:00:10 16/04/2026 | |
| 188 | OPTIMISM/USDC | $0.1260 | $49,562.31 | 20:00:08 16/04/2026 | |
| 189 | OP/USDT | $0.1260 | $46,741.43 | 19:54:08 16/04/2026 | |
| 190 | OP/USDT | $0.1258 | $44,254.18 | 19:57:10 16/04/2026 | |
| 191 | OP/USD | $0.1258 | $43,141.18 | 19:56:23 16/04/2026 | |
| 192 | OP/USDC | $0.1270 | $42,142.89 | 19:57:09 16/04/2026 | |
| 193 | OP/USDT | $0.1267 | $40,970.89 | 20:00:09 16/04/2026 | |
| 194 | OP/USDT | $0.1258 | $40,656.00 | 20:00:14 16/04/2026 | |
| 195 | OP/USDT | $0.1256 | $40,439.43 | 19:57:08 16/04/2026 | |
| 196 | OP/USD | $0.1255 | $40,197.92 | 19:59:23 16/04/2026 | |
| 197 | OP/USD | $0.1258 | $40,173.73 | 19:57:07 16/04/2026 | |
| 198 | WETH/OP | $2,339.29 | $35,019.91 | 19:59:37 16/04/2026 | |
| 199 | OP/USDT | $0.1259 | $33,690.16 | 19:54:11 16/04/2026 | |
| 200 | OP/USDT | $0.1256 | $32,690.49 | 20:00:09 16/04/2026 | |
| 201 | OP/USDT | $0.1250 | $32,374.59 | 20:00:09 16/04/2026 | |
| 202 | OP/CRVUSD | $0.1259 | $32,139.28 | 19:59:39 16/04/2026 | |
| 203 | OP/EUR | $0.1255 | $31,993.62 | 19:59:54 16/04/2026 | |
| 204 | OP/USDT | $0.1260 | $31,640.61 | 20:00:18 16/04/2026 | |
| 205 | OP/EUR | $0.1255 | $30,268.65 | 19:57:10 16/04/2026 | |
| 206 | OP/USDT | $0.1256 | $30,062.30 | 19:59:23 16/04/2026 | |
| 207 | OP/USDC | $0.1260 | $27,426.68 | 19:54:12 16/04/2026 | |
| 208 | OP/USDT | $0.1257 | $25,460.79 | 19:59:53 16/04/2026 | |
| 209 | OP/USDT | $0.1248 | $25,128.46 | 19:54:15 16/04/2026 | |
| 210 | OP/USDC | $0.1248 | $23,842.20 | 19:57:16 16/04/2026 | |
| 211 | OP/USDT | $0.1258 | $21,924.20 | 19:57:08 16/04/2026 | |
| 212 | OP/GUSD | $0.1259 | $20,758.46 | 19:59:54 16/04/2026 | |
| 213 | OP/USD | $0.1259 | $20,758.46 | 19:59:53 16/04/2026 | |
| 214 | OP/USDC | $0.1259 | $20,758.46 | 19:59:53 16/04/2026 | |
| 215 | OP/USDT | $0.1261 | $20,653.58 | 20:03:17 16/04/2026 | |
| 216 | OP/USDT | $1.72 | $18,830.42 | 20:00:18 16/04/2026 | |
| 217 | OP/USDT | $0.1259 | $18,780.12 | 20:00:07 16/04/2026 | |
| 218 | OP/USDT | $0.1259 | $18,345.82 | 20:00:10 16/04/2026 | |
| 219 | OP/BRL | $0.1230 | $17,570.18 | 19:57:11 16/04/2026 | |
| 220 | OP/USD | $0.1261 | $17,409.69 | 19:54:11 16/04/2026 | |
| 221 | OP/USDT | $0.1200 | $15,767.28 | 19:57:15 16/04/2026 | |
| 222 | OP/USDT | $0.1257 | $15,679.13 | 19:57:07 16/04/2026 | |
| 223 | OP/USDC | $0.1247 | $15,258.37 | 20:00:16 16/04/2026 | |
| 224 | OP/USDC | $0.1257 | $14,985.79 | 19:56:54 16/04/2026 | |
| 225 | OP/USDT | $0.1259 | $14,884.93 | 20:00:16 16/04/2026 | |
| 226 | OP/USDC | $0.1251 | $14,389.47 | 19:57:12 16/04/2026 | |
| 227 | OP/JPY | $0.1257 | $14,169.14 | 19:57:08 16/04/2026 | |
| 228 | CRV/OP | $0.2265 | $13,181.74 | 19:56:37 16/04/2026 | |
| 229 | OP/USDT | $0.1258 | $12,658.49 | 19:57:15 16/04/2026 | |
| 230 | OP/USDC | $0.1260 | $12,191.83 | 19:57:10 16/04/2026 | |
| 231 | OP/USDC | $0.1260 | $9,568.78 | 19:56:00 16/04/2026 | |
| 232 | OP/USDC | $0.1255 | $9,215.56 | 19:54:08 16/04/2026 | |
| 233 | OP/USDC | $0.1250 | $7,820.50 | 19:54:08 16/04/2026 | |
| 234 | OP/EUR | $0.1255 | $7,722.48 | 19:57:07 16/04/2026 | |
| 235 | OP/USD | $0.1260 | $7,545.35 | 19:57:11 16/04/2026 | |
| 236 | OP/USD | $0.1242 | $6,552.11 | 20:00:15 16/04/2026 | |
| 237 | OP/USDT | $0.1260 | $6,092.21 | 19:56:59 16/04/2026 | |
| 238 | WETH/OP | $2,337.38 | $5,805.18 | 19:51:35 16/04/2026 | |
| 239 | OP/USDT | $0.1254 | $5,383.38 | 20:00:10 16/04/2026 | |
| 240 | OP/USDT | $0.1251 | $5,362.56 | 19:57:11 16/04/2026 | |
| 241 | OP/BTC | $0.1254 | $5,306.65 | 19:56:54 16/04/2026 | |
| 242 | OP/USDT | $0.1260 | $5,122.07 | 20:00:11 16/04/2026 | |
| 243 | OP/KRW | $0.1258 | $4,667.21 | 19:57:23 16/04/2026 | |
| 244 | OP/USDT | $0.1259 | $4,575.69 | 19:57:12 16/04/2026 | |
| 245 | OP/PLN | $0.1256 | $4,323.91 | 19:54:08 16/04/2026 | |
| 246 | OP/USDT | $0.1257 | $4,094.95 | 19:54:08 16/04/2026 | |
| 247 | OP/USDC.e | $0.1258 | $3,882.60 | 19:59:39 16/04/2026 | |
| 248 | WETH/OP | $2,339.57 | $3,730.25 | 19:59:37 16/04/2026 | |
| 249 | OP/IDR | $0.1260 | $3,681.51 | 20:00:14 16/04/2026 | |
| 250 | OP/USDT | $0.1258 | $3,680.66 | 20:00:14 16/04/2026 | |
| 251 | OP/TRY | $0.1258 | $3,520.43 | 20:00:11 16/04/2026 | |
| 252 | OP/USDT | $0.1251 | $3,215.66 | 19:57:15 16/04/2026 | |
| 253 | OP/VELO | $0.1259 | $3,191.50 | 19:59:13 16/04/2026 | |
| 254 | OP/USDT | $0.1258 | $3,047.14 | 19:54:08 16/04/2026 | |
| 255 | OP/USDC.e | $0.1259 | $2,954.22 | 19:59:43 16/04/2026 | |
| 256 | OP/USD | $0.1252 | $2,919.97 | 20:01:23 16/04/2026 | |
| 257 | ETH/OP | $2,337.53 | $2,537.57 | 19:51:33 16/04/2026 | |
| 258 | OP/BRL | $0.1263 | $2,131.35 | 19:57:08 16/04/2026 | |
| 259 | OP/USDT | $0.1257 | $2,000.76 | 19:57:15 16/04/2026 | |
| 260 | OP/USDT | $0.1250 | $1,856.11 | 19:57:09 16/04/2026 | |
| 261 | OP/USDT | $0.1240 | $1,755.74 | 19:59:23 16/04/2026 | |
| 262 | OP/USDT | $0.1251 | $1,493.91 | 19:58:31 16/04/2026 | |
| 263 | OP/IDR | $0.1253 | $1,275.56 | 19:59:54 16/04/2026 | |
| 264 | OP/XUSD | $0.1246 | $1,003.42 | 19:59:23 16/04/2026 | |
| 265 | WSTETH/OP | $2,879.75 | $892.60 | 19:51:29 16/04/2026 | |
| 266 | OP/EUR | $0.1245 | $797.56 | 19:59:24 16/04/2026 | |
| 267 | OP/USDT | $0.1256 | $755.15 | 20:00:15 16/04/2026 | |
| 268 | TAROT/OP | $0.03523 | $634.19 | 19:40:51 16/04/2026 | |
| 269 | USDC/OP | $0.9992 | $537.07 | 19:51:37 16/04/2026 | |
| 270 | OP/USDT | $0.1259 | $463.86 | 19:51:31 16/04/2026 | |
| 271 | OP/OPENX | $0.1259 | $430.56 | 19:51:29 16/04/2026 | |
| 272 | OP/EUR | $0.1250 | $414.14 | 19:56:23 16/04/2026 | |
| 273 | USDC/OP | $0.9993 | $367.33 | 19:51:37 16/04/2026 | |
| 274 | OP/FRXETH | $0.1259 | $321.09 | 19:51:35 16/04/2026 | |
| 275 | OP/USDC.e | $0.1260 | $285.00 | 19:51:31 16/04/2026 | |
| 276 | OP/USDC | $0.1220 | $248.73 | 19:56:54 16/04/2026 | |
| 277 | OP/XUST | $0.1228 | $187.83 | 19:59:53 16/04/2026 | |
| 278 | OP/USDC | $0.1232 | $168.07 | 20:00:09 16/04/2026 | |
| 279 | OP/ERN | $0.1259 | $160.72 | 19:52:11 16/04/2026 | |
| 280 | WETH/OP | $2,337.59 | $155.64 | 19:51:31 16/04/2026 | |
| 281 | OP/CAD | $0.1239 | $142.99 | 20:00:09 16/04/2026 | |
| 282 | WSTETH/OP | $2,883.05 | $140.36 | 19:59:41 16/04/2026 | |
| 283 | WSTETH/OP | $2,879.81 | $123.96 | 19:51:33 16/04/2026 | |
| 284 | OP/GIV | $0.1259 | $121.06 | 19:43:57 16/04/2026 | |
| 285 | OP/DHT | $0.1259 | $117.80 | 19:51:29 16/04/2026 | |
| 286 | OP/TRY | $0.1253 | $106.96 | 19:56:23 16/04/2026 | |
| 287 | OP/USDC | $0.1213 | $72.84 | 20:00:29 16/04/2026 | |
| 288 | OP/USDC.e | $0.1259 | $57.54 | 20:02:17 16/04/2026 | |
| 289 | OP/BTC | $0.1248 | $50.25 | 19:56:23 16/04/2026 | |
| 290 | OP/THB | $0.1202 | $50.03 | 20:00:12 16/04/2026 | |
| 291 | OP/SUSD | $0.1256 | $49.84 | 19:52:15 16/04/2026 | |
| 292 | OP/AUD | $0.1211 | $48.54 | 20:00:29 16/04/2026 | |
| 293 | OP/DHT | $0.1259 | $45.91 | 19:51:33 16/04/2026 | |
| 294 | OP/USDC | $0.1260 | $44.11 | 19:57:12 16/04/2026 | |
| 295 | OP/USDC.e | $0.1258 | $43.14 | 19:59:41 16/04/2026 | |
| 296 | OP/USDC | $0.1220 | $41.84 | 20:03:16 16/04/2026 | |
| 297 | WETH/OP | $2,338.31 | $37.09 | 19:51:35 16/04/2026 | |
| 298 | FRAX/OP | $0.9926 | $30.83 | 19:52:25 16/04/2026 | |
| 299 | OP/USDT | $0.1259 | $26.63 | 19:57:12 16/04/2026 | |
| 300 | OP/USD | $0.1260 | $26.59 | 19:57:12 16/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 16/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,126,619 với tỷ giá $0.1260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.