Optimism OP
Xếp hạng #126
03:33:00 15/04/2026
Giá Optimism (OP)
$0.1109 0.03%
0.000001493 BTC
2,971 VND
Thấp: $0.1085
Cao: $0.1165
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1111 | $308,773,264 | 03:00:10 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1112 | $144,949,739 | 03:00:10 15/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1110 | $140,603,876 | 02:54:18 15/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1112 | $56,637,265 | 03:00:15 15/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,453,329 | 02:57:15 15/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1112 | $38,046,123 | 03:00:15 15/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1109 | $35,388,147 | 02:54:16 15/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1108 | $27,293,036 | 02:57:15 15/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1108 | $20,436,352 | 02:57:18 15/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1111 | $19,845,118 | 03:00:16 15/04/2026 |
| 11 |  Hotcoin |
OP/USDT | $0.1109 | $16,746,730 | 02:57:18 15/04/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1109 | $16,675,706 | 02:57:15 15/04/2026 |
| 13 |  Bybit |
OP/USDT | $0.1109 | $16,670,566 | 02:54:16 15/04/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1111 | $14,143,509 | 03:00:17 15/04/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1111 | $14,143,291 | 03:00:16 15/04/2026 |
| 16 |  BVOX |
OP/USDT | $0.1110 | $13,589,202 | 02:57:15 15/04/2026 |
| 17 |  CoinW |
OP/USDT | $0.1109 | $13,240,597 | 02:57:16 15/04/2026 |
| 18 |  BTSE |
OP/USDT | $0.1109 | $12,668,445 | 02:45:15 15/04/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1111 | $12,055,745 | 03:00:15 15/04/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1110 | $12,049,855 | 03:00:15 15/04/2026 |
| 21 |  BingX |
OP/USDT | $0.1107 | $11,686,253 | 02:57:16 15/04/2026 |
| 22 |  LBank |
OP/USDT | $0.1108 | $11,605,941 | 02:57:16 15/04/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.1101 | $11,342,954 | 02:57:15 15/04/2026 |
| 24 |  BTCC |
OP/USDT | $0.1110 | $10,966,398 | 02:57:16 15/04/2026 |
| 25 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 26 |  BiKing |
OP/USDT | $0.1111 | $10,011,400 | 03:00:17 15/04/2026 |
| 27 |  BitMart |
OP/USDT | $0.1110 | $9,250,516 | 02:57:07 15/04/2026 |
| 28 |  MEXC |
OP/USDT | $0.1108 | $8,152,982 | 02:57:16 15/04/2026 |
| 29 |  NovaEx |
OP/USDT | $0.1110 | $8,019,598 | 03:00:16 15/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1108 | $7,673,031 | 02:57:15 15/04/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1112 | $7,562,672 | 03:00:16 15/04/2026 |
| 32 | NovaEx |
OP/USDT | $0.1112 | $7,313,027 | 03:00:10 15/04/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1108 | $6,997,832 | 02:57:15 15/04/2026 |
| 34 |  Grvt |
OP/USDT | $0.1109 | $6,927,836 | 02:57:16 15/04/2026 |
| 35 |  Bibox |
OP/USDT | $0.5597 | $5,770,005 | 03:00:07 15/04/2026 |
| 36 |  Websea |
OP/USDT | $0.1109 | $5,315,568 | 02:57:17 15/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1108 | $5,109,204 | 02:54:17 15/04/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1108 | $4,987,744 | 02:57:15 15/04/2026 |
| 39 |  YEX |
OP/USDT | $0.1111 | $4,960,781 | 03:00:16 15/04/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1111 | $4,865,652 | 03:00:17 15/04/2026 |
| 41 |  UZX |
OP/USDT | $0.1108 | $4,611,882 | 02:57:15 15/04/2026 |
| 42 | BiKing |
OP/USDT | $0.1112 | $4,571,816 | 03:00:08 15/04/2026 |
| 43 | Binance |
OP/USDT | $0.1110 | $4,523,587 | 02:56:54 15/04/2026 |
| 44 |  Phemex |
OP/USDT | $0.1109 | $4,491,142 | 02:57:17 15/04/2026 |
| 45 |  BlockFin |
OP/USDT | $0.1108 | $4,433,329 | 02:57:07 15/04/2026 |
| 46 |  AstralX |
OP/USDT | $0.1110 | $4,417,724 | 03:00:07 15/04/2026 |
| 47 | KTX |
OP/USDT | $0.1112 | $4,165,529 | 03:00:08 15/04/2026 |
| 48 |  ApeX Omni |
OP/USDT | $0.1109 | $3,700,859 | 03:00:16 15/04/2026 |
| 49 |  WEEX |
OP/USDT | $0.1110 | $3,652,168 | 02:57:08 15/04/2026 |
| 50 |  BitradeX |
OP/USDT | $0.1109 | $3,638,106 | 02:54:16 15/04/2026 |
| 51 | Hotcoin |
OP/USDT | $0.1110 | $3,606,668 | 02:57:09 15/04/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1108 | $3,556,943 | 02:57:19 15/04/2026 |
| 53 |  OneEx |
OP/USDT | $0.1112 | $3,454,201 | 03:00:07 15/04/2026 |
| 54 | CoinW |
OP/USDT | $0.1110 | $3,435,930 | 02:57:07 15/04/2026 |
| 55 |  Ourbit |
OP/USDT | $0.1109 | $2,968,903 | 02:57:17 15/04/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1112 | $2,940,002 | 03:00:16 15/04/2026 |
| 57 |  BloFin |
OP/USDT | $0.1109 | $2,656,270 | 02:57:07 15/04/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1111 | $2,638,320 | 02:54:11 15/04/2026 |
| 59 |  KuCoin |
OP/USDT | $0.1111 | $2,602,949 | 02:53:31 15/04/2026 |
| 60 | AscendEX |
OP/USDT | $0.1112 | $2,565,860 | 02:57:10 15/04/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1108 | $2,545,647 | 02:57:15 15/04/2026 |
| 62 |  EagleX |
OP/USDT | $0.1111 | $2,493,493 | 03:00:15 15/04/2026 |
| 63 | FameEX |
OP/USDT | $0.1110 | $2,408,120 | 02:57:09 15/04/2026 |
| 64 |  MGBX |
OP/USDT | $0.1109 | $2,387,388 | 03:00:16 15/04/2026 |
| 65 |  Bitget |
OP/USDT | $0.1108 | $2,376,663 | 02:54:15 15/04/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1109 | $2,364,076 | 03:00:15 15/04/2026 |
| 67 | Bybit |
OP/USDT | $0.1110 | $2,285,795 | 02:54:08 15/04/2026 |
| 68 | BTCC |
OP/USDT | $0.1110 | $2,261,802 | 02:57:12 15/04/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1112 | $2,131,022 | 03:00:10 15/04/2026 |
| 70 | BITmarkets |
OP/USD | $0.1112 | $2,130,922 | 03:00:10 15/04/2026 |
| 71 |  CoinChief |
OP/USDT | $0.1111 | $2,127,656 | 02:57:08 15/04/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1111 | $2,079,476 | 03:00:17 15/04/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1106 | $2,054,443 | 02:51:16 15/04/2026 |
| 74 | Hibt |
OP/USDT | $0.1110 | $1,990,392 | 02:54:08 15/04/2026 |
| 75 | KuCoin |
OP/USDT | $0.1109 | $1,741,500 | 02:54:18 15/04/2026 |
| 76 |  CoinP |
OP/USDT | $0.1109 | $1,692,531 | 02:57:11 15/04/2026 |
| 77 | TruBit Pro Exchange |
OP/USDT | $0.1110 | $1,685,947 | 03:00:10 15/04/2026 |
| 78 |  AlphaX |
OP/USDT | $0.1110 | $1,454,657 | 03:00:15 15/04/2026 |
| 79 |  BitTap |
OP/USDT | $0.1110 | $1,400,848 | 03:00:18 15/04/2026 |
| 80 | WhiteBIT |
OP/USDT | $0.1109 | $1,388,455 | 02:57:07 15/04/2026 |
| 81 | CoinP |
OP/USDT | $0.1114 | $1,341,400 | 03:00:15 15/04/2026 |
| 82 |  KCEX |
OP/USDT | $0.1109 | $1,323,525 | 02:57:15 15/04/2026 |
| 83 | MGBX |
OP/USDT | $0.1112 | $1,310,691 | 03:00:14 15/04/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1111 | $1,304,585 | 03:00:07 15/04/2026 |
| 85 | Ourbit |
OP/USDT | $0.1110 | $1,275,401 | 02:54:08 15/04/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1109 | $1,235,839 | 03:00:15 15/04/2026 |
| 87 |  Millionero |
OP/USDT | $0.1111 | $1,231,702 | 03:00:15 15/04/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1108 | $1,220,281 | 02:57:18 15/04/2026 |
| 89 | OrangeX |
OP/USDT | $0.1110 | $1,125,515 | 02:57:11 15/04/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1109 | $1,125,103 | 02:57:15 15/04/2026 |
| 91 |  XT.COM |
OP/USDT | $0.1110 | $1,121,683 | 02:57:10 15/04/2026 |
| 92 |  ASTX |
OP/USDT | $0.1112 | $1,111,318 | 03:00:10 15/04/2026 |
| 93 |  Tebbit |
OP/USDT | $0.1112 | $1,106,828 | 03:00:11 15/04/2026 |
| 94 |  Ekbit |
OP/USDT | $0.1112 | $1,105,758 | 03:00:10 15/04/2026 |
| 95 | Millionero |
OP/USDT | $0.1112 | $1,100,016 | 03:00:07 15/04/2026 |
| 96 | BVOX |
OP/USDT | $0.1110 | $1,079,896 | 02:57:07 15/04/2026 |
| 97 |  Gate |
OP/USDT | $0.1107 | $1,065,269 | 02:54:19 15/04/2026 |
| 98 |  BitGW Exchange |
OP/USDT | $0.1111 | $1,044,817 | 03:00:11 15/04/2026 |
| 99 | UZX |
OP/USDT | $0.1110 | $1,040,396 | 02:57:07 15/04/2026 |
| 100 |  OKX |
OP/USDT | $0.1110 | $1,024,637 | 02:56:54 15/04/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.1112 | $1,022,700 | 03:00:14 15/04/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1110 | $984,143 | 02:59:23 15/04/2026 |
| 103 |  4E |
OP/USDT | $0.1109 | $979,688 | 02:54:15 15/04/2026 |
| 104 | LBank |
OP/USDT | $0.1108 | $977,852 | 02:57:08 15/04/2026 |
| 105 |  Echobit |
OP/USDT | $0.1110 | $928,618 | 02:57:13 15/04/2026 |
| 106 | Phemex |
OP/USDT | $0.1108 | $906,619 | 02:57:08 15/04/2026 |
| 107 | BITmarkets |
OP/USDT | $0.1114 | $886,970 | 03:00:10 15/04/2026 |
| 108 | BTSE |
OP/USDT | $0.1108 | $881,384 | 02:45:11 15/04/2026 |
| 109 | B2Z Exchange |
OP/USDT | $0.1112 | $856,592 | 03:00:10 15/04/2026 |
| 110 | MEXC |
OP/USDT | $0.1109 | $810,125 | 02:51:07 15/04/2026 |
| 111 | Gate |
OP/USDT | $0.1110 | $756,959 | 02:56:24 15/04/2026 |
| 112 | Zoomex |
OP/USDT | $0.1110 | $682,125 | 02:57:07 15/04/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1110 | $655,965 | 03:00:07 15/04/2026 |
| 114 |  Ju.com |
OP/USDT | $0.1110 | $591,962 | 02:54:12 15/04/2026 |
| 115 | WhiteBIT |
OP/USDC | $0.1113 | $583,431 | 02:57:07 15/04/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1108 | $557,819 | 02:57:26 15/04/2026 |
| 117 | Binance |
OP/USDC | $0.1111 | $554,298 | 02:56:54 15/04/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1111 | $552,378 | 03:00:19 15/04/2026 |
| 119 | WhiteBIT |
OP/TRY | $0.1114 | $551,593 | 02:57:07 15/04/2026 |
| 120 |  HTX |
OP/USDT | $0.1109 | $544,777 | 02:54:24 15/04/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1110 | $500,869 | 02:57:13 15/04/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $2,316.57 | $481,675 | 02:59:47 15/04/2026 |
| 123 |  Bitvavo |
OP/EUR | $0.1103 | $475,285 | 02:57:07 15/04/2026 |
| 124 | Tapbit |
OP/USDT | $0.1109 | $466,513 | 02:57:11 15/04/2026 |
| 125 | BingX |
OP/USDT | $0.1109 | $465,879 | 02:57:12 15/04/2026 |
| 126 |  Bitrue |
OP/USDT | $0.1107 | $453,929 | 02:57:16 15/04/2026 |
| 127 |  Toobit |
OP/USDT | $0.1110 | $442,693 | 02:57:11 15/04/2026 |
| 128 | HTX |
OP/USDT | $0.1110 | $432,131 | 02:59:54 15/04/2026 |
| 129 |  ZKE |
OP/USDT | $0.1111 | $428,427 | 03:00:10 15/04/2026 |
| 130 |  Lighter |
OP/USDC | $0.1107 | $425,015 | 02:57:15 15/04/2026 |
| 131 |  Extended |
OP/USD | $0.1111 | $423,862 | 03:00:16 15/04/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.1109 | $404,172 | 02:57:12 15/04/2026 |
| 133 | Toobit |
OP/USDT | $0.1109 | $398,838 | 02:57:16 15/04/2026 |
| 134 |  BitKan |
OP/USDT | $0.1112 | $390,658 | 03:00:09 15/04/2026 |
| 135 | Bitget |
OP/USDT | $0.1109 | $369,469 | 02:54:13 15/04/2026 |
| 136 |  Bitcoiva |
OP/USDT | $0.1110 | $366,905 | 03:00:10 15/04/2026 |
| 137 |  Upbit |
OP/KRW | $0.1121 | $351,567 | 02:56:53 15/04/2026 |
| 138 | BitMart |
OP/USDC | $0.1110 | $335,499 | 02:57:07 15/04/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1110 | $321,781 | 03:00:12 15/04/2026 |
| 140 |  Bithumb |
OP/KRW | $0.1114 | $321,252 | 02:59:54 15/04/2026 |
| 141 | Bitunix |
OP/USDT | $0.1110 | $298,658 | 02:57:11 15/04/2026 |
| 142 |  Bitkub |
OP/THB | $0.1107 | $288,036 | 02:51:07 15/04/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1111 | $285,553 | 02:57:12 15/04/2026 |
| 144 | NovaEx |
OP/USDC | $0.1112 | $279,032 | 03:00:10 15/04/2026 |
| 145 |  EdgeX |
OP/USD | $0.1112 | $275,858 | 03:00:15 15/04/2026 |
| 146 | Binance |
OP/TRY | $0.1109 | $263,682 | 02:56:54 15/04/2026 |
| 147 | Bybit |
OP/USDC | $0.1110 | $260,919 | 02:54:08 15/04/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1110 | $252,170 | 02:57:13 15/04/2026 |
| 149 |  Coinbase Exchange |
OP/USD | $0.1110 | $239,819 | 02:56:59 15/04/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1130 | $234,252 | 01:06:09 15/04/2026 |
| 151 | BlockFin |
OP/USDT | $0.1110 | $225,081 | 02:57:15 15/04/2026 |
| 152 |  BigONE |
OP/USDT | $0.1130 | $200,129 | 02:57:07 15/04/2026 |
| 153 |  LeveX |
OP/USDT | $0.1111 | $180,784 | 03:00:15 15/04/2026 |
| 154 | MEXC |
OP/USDC | $0.1109 | $172,011 | 02:54:16 15/04/2026 |
| 155 |  Pionex |
OP/USDT | $0.1108 | $171,895 | 02:57:16 15/04/2026 |
| 156 | WEEX |
OP/USDC | $0.1110 | $171,640 | 02:57:08 15/04/2026 |
| 157 |  Paribu |
OP/TRY | $0.1111 | $169,347 | 02:59:53 15/04/2026 |
| 158 | BloFin |
OP/USDT | $0.1110 | $160,612 | 02:57:16 15/04/2026 |
| 159 | MEXC |
OP/USDC | $0.1113 | $153,104 | 02:51:07 15/04/2026 |
| 160 | Cofinex |
OP/USDC | $0.1102 | $152,368 | 03:00:15 15/04/2026 |
| 161 | Phemex |
OP/USDC | $0.1110 | $149,215 | 02:57:08 15/04/2026 |
| 162 | Bitrue |
OP/XRP | $0.1102 | $147,104 | 02:57:08 15/04/2026 |
| 163 | BYDFi |
OP/USDT | $0.1109 | $140,679 | 02:54:11 15/04/2026 |
| 164 |  Globe Derivative Exchange |
OP/USD | $0.1113 | $138,867 | 03:00:17 15/04/2026 |
| 165 |  Binance TR |
OP/TRY | $0.1109 | $117,792 | 02:57:13 15/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1111 | $117,298 | 02:57:07 15/04/2026 |
| 167 | WhiteBIT |
OP/EUR | $0.1097 | $114,138 | 02:57:07 15/04/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1109 | $113,977 | 02:57:16 15/04/2026 |
| 169 |  LATOKEN |
OP/USDT | $0.1111 | $105,564 | 02:57:12 15/04/2026 |
| 170 | Pionex |
OP/USDT | $0.1110 | $101,080 | 02:57:07 15/04/2026 |
| 171 |  Coinbase International Exchange |
OP/USDC | $0.1102 | $93,151.20 | 03:00:15 15/04/2026 |
| 172 |  Kraken |
OP/USD | $0.1112 | $90,997.17 | 02:59:24 15/04/2026 |
| 173 |  CoinTR |
OP/TRY | $0.1105 | $90,137.18 | 02:57:08 15/04/2026 |
| 174 |  Picol |
OP/USDT | $0.1112 | $88,978.09 | 03:00:10 15/04/2026 |
| 175 | ASTX |
OP/USDT | $0.1111 | $84,022.20 | 03:00:16 15/04/2026 |
| 176 | Ekbit |
OP/USDT | $0.1111 | $83,204.21 | 03:00:16 15/04/2026 |
| 177 | CoinTR |
OP/USDT | $0.1090 | $81,196.82 | 02:57:08 15/04/2026 |
| 178 |  EXMO |
OP/USDC | $0.1131 | $78,400.99 | 02:57:11 15/04/2026 |
| 179 |  EXMO.ME |
OP/USDC | $0.1131 | $78,397.66 | 02:57:12 15/04/2026 |
| 180 | BITmarkets |
OP/USDC | $0.1112 | $77,732.63 | 03:00:10 15/04/2026 |
| 181 | B2Z Exchange |
OP/USDC | $0.1114 | $77,717.43 | 03:00:10 15/04/2026 |
| 182 |  Coincall |
OP/USD | $0.1112 | $73,923.50 | 03:00:16 15/04/2026 |
| 183 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $73,743.13 | 02:59:07 15/04/2026 |
| 184 |  CriptoSwaps |
OP/USDT | $0.1110 | $64,853.98 | 03:00:18 15/04/2026 |
| 185 | EXMO |
OP/USDT | $0.1109 | $64,129.50 | 02:57:11 15/04/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1109 | $64,126.77 | 02:57:12 15/04/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1109 | $61,221.27 | 02:57:07 15/04/2026 |
| 188 |  Bit2Me |
OP/USDC | $0.1110 | $61,116.76 | 02:57:08 15/04/2026 |
| 189 | Tebbit |
OP/USDT | $0.1111 | $60,724.19 | 03:00:16 15/04/2026 |
| 190 |  OneBullEx |
OP/USDT | $0.1281 | $59,290.05 | 03:00:12 15/04/2026 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.1112 | $58,745.44 | 02:59:53 15/04/2026 |
| 192 |  XXKK |
OP/USDT | $0.1110 | $57,690.14 | 02:54:11 15/04/2026 |
| 193 |  Crypto.com Exchange |
OP/USDT | $0.1111 | $56,112.05 | 02:51:07 15/04/2026 |
| 194 | Cofinex |
OP/USDT | $0.1111 | $53,267.68 | 03:00:08 15/04/2026 |
| 195 |  BtcTurk | Kripto |
OP/TRY | $0.1111 | $47,681.98 | 02:59:53 15/04/2026 |
| 196 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $44,949.01 | 02:59:07 15/04/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.1111 | $42,395.28 | 03:00:16 15/04/2026 |
| 198 |  Aster |
OP/USDT | $0.1109 | $39,413.89 | 02:54:15 15/04/2026 |
| 199 | OKX |
OP/USD | $0.1116 | $37,749.10 | 02:56:24 15/04/2026 |
| 200 | Bitrue |
OP/USDC | $0.1130 | $35,842.73 | 02:57:08 15/04/2026 |
| 201 |  Deepcoin |
OP/USDT | $0.1108 | $34,928.37 | 02:57:15 15/04/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1112 | $32,333.87 | 03:00:12 15/04/2026 |
| 203 |  CEEX exchange |
OP/USDT | $0.1100 | $32,312.61 | 03:00:08 15/04/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,316.01 | $31,509.71 | 02:49:05 15/04/2026 |
| 205 |  Binance TH |
OP/USDT | $0.1110 | $29,978.76 | 02:57:07 15/04/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1103 | $29,534.99 | 03:00:07 15/04/2026 |
| 207 |  CoinEx |
OP/USDT | $0.1111 | $29,375.36 | 02:59:23 15/04/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1110 | $29,056.46 | 03:00:08 15/04/2026 |
| 209 | Binance |
OP/BTC | $0.1114 | $28,364.41 | 02:56:54 15/04/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.1104 | $27,535.52 | 02:59:23 15/04/2026 |
| 211 |  Helix |
OP/USDT | $0.1110 | $27,501.64 | 02:57:15 15/04/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1108 | $25,830.49 | 02:57:07 15/04/2026 |
| 213 | Bit2Me |
OP/EUR | $0.1117 | $25,186.86 | 02:57:08 15/04/2026 |
| 214 | Kraken |
OP/EUR | $0.1117 | $24,228.41 | 02:59:56 15/04/2026 |
| 215 |  Niza.io |
OP/USD | $0.1112 | $23,468.17 | 03:00:07 15/04/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1111 | $22,263.08 | 02:59:07 15/04/2026 |
| 217 |  dYdX v4 |
OP/USD | $0.1118 | $21,897.52 | 03:01:29 15/04/2026 |
| 218 | Crypto.com Exchange |
OP/USD | $0.1110 | $21,672.83 | 02:51:07 15/04/2026 |
| 219 | Gate |
OP/USDC | $0.1111 | $20,101.38 | 02:56:24 15/04/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,316.92 | $17,911.52 | 02:59:29 15/04/2026 |
| 221 | LeveX |
OP/USDT | $0.1111 | $17,716.39 | 03:00:07 15/04/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.1109 | $16,784.94 | 03:00:07 15/04/2026 |
| 223 | Coinbase Exchange |
OP/USDT | $0.1110 | $15,621.44 | 02:56:59 15/04/2026 |
| 224 |  Gemini |
OP/GUSD | $0.1110 | $15,206.44 | 02:59:54 15/04/2026 |
| 225 | Gemini |
OP/USD | $0.1110 | $15,206.44 | 02:59:53 15/04/2026 |
| 226 | Gemini |
OP/USDC | $0.1110 | $15,206.44 | 02:59:54 15/04/2026 |
| 227 |  Paradex |
OP/USD | $0.1117 | $15,135.67 | 03:00:15 15/04/2026 |
| 228 |  Nonkyc.io Exchange |
OP/USDT | $0.1110 | $14,645.89 | 02:54:12 15/04/2026 |
| 229 | Paribu |
OP/USDT | $0.1112 | $14,372.52 | 02:59:53 15/04/2026 |
| 230 | Bitget |
OP/USDC | $0.1110 | $12,445.03 | 02:54:13 15/04/2026 |
| 231 | Deepcoin |
OP/USDT | $0.1109 | $12,122.70 | 02:57:11 15/04/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1104 | $10,823.80 | 03:00:08 15/04/2026 |
| 233 | Dex-Trade |
OP/USDC | $0.1112 | $10,797.70 | 02:57:07 15/04/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1111 | $9,728.92 | 03:00:20 15/04/2026 |
| 235 | SunX |
OP/USDT | $0.1108 | $9,597.43 | 02:57:18 15/04/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2129 | $7,474.70 | 02:49:27 15/04/2026 |
| 237 |  Velodrome Finance v2 |
OP/VELO | $0.1098 | $7,185.00 | 01:47:59 15/04/2026 |
| 238 | Velodrome Finance v2 |
WETH/OP | $2,316.90 | $6,403.40 | 02:59:29 15/04/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1100 | $6,256.73 | 02:57:07 15/04/2026 |
| 240 | Niza.io |
OP/EUR | $0.1117 | $6,229.05 | 03:00:07 15/04/2026 |
| 241 |  Ulink |
OP/USDT | $0.1108 | $6,205.61 | 02:57:18 15/04/2026 |
| 242 |  Coinone |
OP/KRW | $0.1118 | $5,649.27 | 02:57:10 15/04/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1109 | $5,415.33 | 03:00:08 15/04/2026 |
| 244 |  VinDAX |
OP/USDT | $0.1108 | $5,160.62 | 03:00:08 15/04/2026 |
| 245 |  Kanga Exchange |
OP/USDC | $0.1110 | $4,945.12 | 02:57:07 15/04/2026 |
| 246 |  BitMEX |
OP/USDT | $0.1106 | $4,134.48 | 02:57:15 15/04/2026 |
| 247 | OKX |
OP/TRY | $0.1131 | $3,467.80 | 02:56:24 15/04/2026 |
| 248 |  TRIV |
OP/IDR | $0.1114 | $3,377.18 | 03:00:12 15/04/2026 |
| 249 | TRIV |
OP/USDT | $0.1112 | $3,375.86 | 03:00:12 15/04/2026 |
| 250 | Kanga Exchange |
OP/USDT | $0.1108 | $3,341.20 | 02:57:07 15/04/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1111 | $3,055.12 | 02:59:31 15/04/2026 |
| 252 |  Uniswap v4 (Optimism) |
ETH/OP | $2,316.48 | $2,898.97 | 02:59:29 15/04/2026 |
| 253 |  XBO.com |
OP/USDT | $0.1109 | $2,651.13 | 02:57:10 15/04/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1112 | $2,370.81 | 02:59:07 15/04/2026 |
| 255 |  Foxbit |
OP/BRL | $0.1109 | $2,308.30 | 02:57:10 15/04/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,317.18 | $2,071.24 | 02:59:29 15/04/2026 |
| 257 | Bitstamp by Robinhood |
OP/EUR | $0.1136 | $2,051.74 | 02:59:23 15/04/2026 |
| 258 | Bitazza |
OP/THB | $0.1132 | $2,005.26 | 01:06:09 15/04/2026 |
| 259 | Kanga Exchange |
OP/PLN | $0.1110 | $1,957.13 | 02:57:07 15/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1110 | $1,904.81 | 02:57:08 15/04/2026 |
| 261 | Bitlo |
OP/TRY | $0.1111 | $1,603.29 | 03:00:08 15/04/2026 |
| 262 |  Tokocrypto |
OP/USDT | $0.1110 | $1,211.36 | 02:57:09 15/04/2026 |
| 263 | KuCoin |
OP/USDC | $0.1110 | $1,160.59 | 02:53:31 15/04/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1112 | $1,023.89 | 02:59:07 15/04/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,853.80 | $993.63 | 02:59:29 15/04/2026 |
| 266 | Crypto.com Exchange |
OP/USD | $0.1111 | $959.33 | 02:57:17 15/04/2026 |
| 267 |  Bitfinex |
OP/XUSD | $0.1127 | $880.16 | 02:59:53 15/04/2026 |
| 268 |  Indodax |
OP/IDR | $0.1118 | $856.24 | 02:59:53 15/04/2026 |
| 269 |  Flipster |
OP/USDT | $0.1110 | $806.77 | 03:00:22 15/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1112 | $753.40 | 02:59:07 15/04/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1110 | $719.12 | 02:59:23 15/04/2026 |
| 272 | OKX |
OP/USDC | $0.1128 | $591.42 | 02:56:54 15/04/2026 |
| 273 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $439.31 | 02:59:07 15/04/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.1113 | $437.13 | 01:51:49 15/04/2026 |
| 275 |  Orderly |
OP/USDC | $0.1108 | $428.58 | 03:00:16 15/04/2026 |
| 276 | Velodrome Finance v2 |
OP/GIV | $0.1113 | $421.31 | 23:48:27 14/04/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.03456 | $338.78 | 02:26:23 15/04/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.00 | $318.61 | 02:59:29 15/04/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1113 | $315.68 | 02:59:33 15/04/2026 |
| 280 |  Fillx |
OP/USDC | $0.1108 | $314.59 | 03:00:15 15/04/2026 |
| 281 |  OKJ |
OP/JPY | $0.1142 | $311.39 | 02:57:12 15/04/2026 |
| 282 | Bitfinex |
OP/XUST | $0.1099 | $281.44 | 02:59:53 15/04/2026 |
| 283 |  WOO X |
OP/USDT | $0.1109 | $272.06 | 02:57:16 15/04/2026 |
| 284 |  ChangeNOW |
OP/BTC | $0.1192 | $254.63 | 03:00:10 15/04/2026 |
| 285 |  Zipswap |
WETH/OP | $2,312.59 | $174.27 | 03:00:35 15/04/2026 |
| 286 |  Young Platform |
OP/USDC | $0.1112 | $156.23 | 02:54:12 15/04/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1113 | $148.69 | 02:26:33 15/04/2026 |
| 288 | OKX |
OP/EUR | $0.1108 | $136.24 | 02:56:24 15/04/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $2,853.82 | $132.42 | 02:59:29 15/04/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,853.91 | $110.25 | 02:59:37 15/04/2026 |
| 291 |  Ndax |
OP/CAD | $0.1147 | $83.62 | 03:00:07 15/04/2026 |
| 292 |  NovaDAX |
OP/BRL | $0.1100 | $61.13 | 02:57:12 15/04/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1105 | $59.16 | 01:49:59 15/04/2026 |
| 294 |  zondacrypto |
OP/PLN | $0.08653 | $50.43 | 03:00:13 15/04/2026 |
| 295 |  CEX.IO |
OP/USD | $0.1111 | $48.25 | 02:57:12 15/04/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1110 | $45.40 | 02:33:27 15/04/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1113 | $45.31 | 01:47:11 15/04/2026 |
| 298 | zondacrypto |
OP/USDC | $0.1060 | $36.03 | 03:00:13 15/04/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1110 | $35.30 | 02:59:33 15/04/2026 |
| 300 | Binance.US |
OP/USD | $0.1160 | $34.29 | 02:59:53 15/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,773,264 với tỷ giá $0.1111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.