Optimism OP
Xếp hạng #118
01:53:00 29/07/2026
Giá Optimism (OP)
$0.08894 -1.84%
0.000001398 BTC
2,343 VND
Thấp: $0.08593
Cao: $0.09198
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08921 | $746,592,449 | 01:00:12 29/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08912 | $310,051,972 | 01:00:11 29/07/2026 |
| 3 |  BingX |
OP/USDT | $0.08903 | $232,819,070 | 00:57:17 29/07/2026 |
| 4 |  Aivora Exchange |
OP/USDT | $0.08931 | $81,324,260 | 01:00:15 29/07/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.08881 | $76,499,304 | 00:48:17 29/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.08901 | $60,412,448 | 01:00:15 29/07/2026 |
| 7 |  KTX |
OP/USDT | $0.08911 | $28,997,558 | 01:00:16 29/07/2026 |
| 8 |  Binance |
OP/USDT | $0.08891 | $27,068,870 | 00:54:17 29/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.08902 | $20,794,299 | 00:57:15 29/07/2026 |
| 10 |  Bybit |
OP/USDT | $0.08887 | $20,520,042 | 00:54:16 29/07/2026 |
| 11 |  FameEX |
OP/USDT | $0.08913 | $16,443,583 | 00:57:19 29/07/2026 |
| 12 |  LBank |
OP/USDT | $0.08912 | $15,424,635 | 00:57:16 29/07/2026 |
| 13 |  Hibt |
OP/USDT | $0.08901 | $12,896,732 | 00:57:27 29/07/2026 |
| 14 |  Koinbay |
OP/USDT | $0.08881 | $12,241,917 | 00:45:15 29/07/2026 |
| 15 |  Biconomy.com |
OP/USDT | $0.08903 | $12,081,674 | 00:57:15 29/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.08911 | $12,076,564 | 01:00:17 29/07/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.08911 | $12,076,551 | 01:00:15 29/07/2026 |
| 18 |  WHXEX |
OP/USDT | $0.08911 | $12,076,551 | 01:00:16 29/07/2026 |
| 19 |  BVOX |
OP/USDT | $0.08922 | $10,787,847 | 00:57:15 29/07/2026 |
| 20 |  CoinW |
OP/USDT | $0.08913 | $9,947,590 | 00:57:17 29/07/2026 |
| 21 |  BTSE |
OP/USDT | $0.08893 | $9,678,237 | 00:57:15 29/07/2026 |
| 22 |  BiKing |
OP/USDT | $0.08919 | $9,537,253 | 01:00:16 29/07/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.08926 | $9,367,919 | 01:00:15 29/07/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.08921 | $9,362,417 | 01:00:15 29/07/2026 |
| 25 |  4E |
OP/USDT | $0.08911 | $9,000,588 | 01:00:15 29/07/2026 |
| 26 |  Ourbit |
OP/USDT | $0.08912 | $8,547,889 | 00:57:16 29/07/2026 |
| 27 |  Batonex |
OP/USDT | $0.08921 | $8,263,312 | 01:00:16 29/07/2026 |
| 28 |  BTCC |
OP/USDT | $0.08902 | $8,019,610 | 00:57:16 29/07/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.08921 | $7,751,191 | 01:00:16 29/07/2026 |
| 30 |  Zoomex |
OP/USDT | $0.08904 | $6,162,330 | 00:57:15 29/07/2026 |
| 31 |  Grvt |
OP/USDT | $0.08710 | $5,788,170 | 19:51:17 28/07/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.08803 | $5,082,082 | 00:57:15 29/07/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.08901 | $5,042,271 | 01:00:15 29/07/2026 |
| 34 |  UZX |
OP/USDT | $0.08912 | $4,711,305 | 00:57:16 29/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.08932 | $4,679,891 | 01:00:11 29/07/2026 |
| 36 |  YEX |
OP/USDT | $0.08911 | $4,244,569 | 01:00:16 29/07/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.08911 | $4,147,680 | 01:00:17 29/07/2026 |
| 38 |  XT.COM |
OP/USDT | $0.08902 | $4,080,831 | 00:57:41 29/07/2026 |
| 39 |  Websea |
OP/USDT | $0.08902 | $4,061,597 | 00:57:17 29/07/2026 |
| 40 |  AstralX |
OP/USDT | $0.08927 | $3,509,448 | 01:00:08 29/07/2026 |
| 41 |  Hotcoin |
OP/USDT | $0.08913 | $3,397,941 | 00:57:18 29/07/2026 |
| 42 |  OneEx |
OP/USDT | $0.08921 | $3,271,798 | 01:00:08 29/07/2026 |
| 43 |  Tapbit |
OP/USDT | $0.08922 | $3,263,429 | 00:57:15 29/07/2026 |
| 44 |  Phemex |
OP/USDT | $0.08903 | $3,227,604 | 00:57:17 29/07/2026 |
| 45 | Binance |
OP/USDT | $0.08901 | $3,226,505 | 00:56:42 29/07/2026 |
| 46 | BiKing |
OP/USDT | $0.08922 | $3,197,979 | 01:00:10 29/07/2026 |
| 47 |  MEXC |
OP/USDT | $0.08913 | $2,980,888 | 00:57:16 29/07/2026 |
| 48 |  BloFin |
OP/USDT | $0.08932 | $2,799,242 | 00:57:10 29/07/2026 |
| 49 |  CrypFine |
OP/USDT | $0.08913 | $2,725,195 | 00:57:16 29/07/2026 |
| 50 |  BitradeX |
OP/USDT | $0.08903 | $2,677,792 | 00:57:16 29/07/2026 |
| 51 |  BitMart |
OP/USDT | $0.08921 | $2,506,912 | 01:00:12 29/07/2026 |
| 52 |  EasiCoin |
OP/USDT | $0.08911 | $2,404,956 | 01:00:16 29/07/2026 |
| 53 |  Bitbase |
OP/USDT | $0.08890 | $2,357,842 | 00:54:17 29/07/2026 |
| 54 |  Bitget |
OP/USDT | $0.08881 | $2,249,485 | 00:54:16 29/07/2026 |
| 55 |  Cofinex |
OP/USDT | $0.08901 | $2,248,475 | 01:00:15 29/07/2026 |
| 56 | DigiFinex |
OP/USDT | $0.08912 | $2,138,082 | 00:57:07 29/07/2026 |
| 57 |  YUBIT |
OP/USDT | $0.08903 | $2,054,097 | 00:57:15 29/07/2026 |
| 58 |  WEEX |
OP/USDT | $0.08912 | $2,010,869 | 00:57:10 29/07/2026 |
| 59 |  SuperEx |
OP/USDT | $0.08942 | $1,959,546 | 01:00:08 29/07/2026 |
| 60 | WOO X Pro |
OP/USDT | $0.08922 | $1,919,806 | 01:00:09 29/07/2026 |
| 61 |  Bitbaby |
OP/USDT | $0.08911 | $1,917,878 | 01:00:15 29/07/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.08991 | $1,844,227 | 01:00:07 29/07/2026 |
| 63 |  MGBX |
OP/USDT | $0.08893 | $1,805,440 | 00:57:16 29/07/2026 |
| 64 |  Gems Trade |
OP/USDT | $0.08924 | $1,740,266 | 01:00:13 29/07/2026 |
| 65 |  OKX |
OP/USDT | $0.08915 | $1,737,065 | 00:56:53 29/07/2026 |
| 66 |  Toobit |
OP/USDT | $0.08903 | $1,726,297 | 00:57:18 29/07/2026 |
| 67 | BTCC |
OP/USDT | $0.08883 | $1,612,982 | 00:57:12 29/07/2026 |
| 68 |  CoinChief |
OP/USDT | $0.08912 | $1,601,514 | 00:57:08 29/07/2026 |
| 69 | Hotcoin |
OP/USDT | $0.08893 | $1,449,977 | 00:57:14 29/07/2026 |
| 70 |  CoinP |
OP/USDT | $0.08922 | $1,404,188 | 01:00:11 29/07/2026 |
| 71 |  Echobit |
OP/USDT | $0.08912 | $1,383,497 | 00:57:07 29/07/2026 |
| 72 |  HTX |
OP/USDT | $0.08912 | $1,355,596 | 00:59:25 29/07/2026 |
| 73 |  CRMClick |
OP/USDT | $0.08912 | $1,355,589 | 01:00:09 29/07/2026 |
| 74 | CoinW |
OP/USDT | $0.08910 | $1,336,560 | 00:57:10 29/07/2026 |
| 75 |  KuCoin |
OP/USDT | $0.08882 | $1,268,614 | 00:57:19 29/07/2026 |
| 76 |  BitTap |
OP/USDT | $0.08921 | $1,227,122 | 01:00:16 29/07/2026 |
| 77 | Bybit |
OP/USDT | $0.08890 | $1,212,579 | 00:54:08 29/07/2026 |
| 78 |  x.me Exchange |
OP/USDT | $0.08913 | $1,201,241 | 00:57:17 29/07/2026 |
| 79 |  KCEX |
OP/USDT | $0.08912 | $1,177,570 | 00:57:15 29/07/2026 |
| 80 |  Bitunix |
OP/USDT | $0.08902 | $1,091,407 | 00:57:15 29/07/2026 |
| 81 |  BitDelta |
OP/USDT | $0.08931 | $1,017,201 | 01:00:11 29/07/2026 |
| 82 |  BYDFi |
OP/USDT | $0.08881 | $985,203 | 01:00:15 29/07/2026 |
| 83 | CoinP |
OP/USDT | $0.08901 | $979,586 | 01:00:15 29/07/2026 |
| 84 | BITmarkets |
OP/USD | $0.08940 | $972,892 | 01:00:09 29/07/2026 |
| 85 | B2Z Exchange |
OP/USD | $0.08940 | $970,824 | 01:00:10 29/07/2026 |
| 86 | Hibt |
OP/USDT | $0.08890 | $962,999 | 00:45:12 29/07/2026 |
| 87 |  Hyperliquid |
OP/USDC | $0.08911 | $878,104 | 00:57:26 29/07/2026 |
| 88 | BVOX |
OP/USDT | $0.08912 | $874,375 | 00:57:08 29/07/2026 |
| 89 | BITmarkets |
OP/USDT | $0.08912 | $853,280 | 01:00:09 29/07/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.08907 | $851,929 | 01:00:10 29/07/2026 |
| 91 | BTSE |
OP/USDT | $0.08912 | $850,324 | 00:57:08 29/07/2026 |
| 92 |  EVEDEX |
OP/USD | $0.08950 | $840,742 | 01:03:15 29/07/2026 |
| 93 | LBank |
OP/USDT | $0.08902 | $832,993 | 00:57:08 29/07/2026 |
| 94 |  Gate |
OP/USDT | $0.08885 | $817,091 | 00:54:19 29/07/2026 |
| 95 | Phemex |
OP/USDT | $0.08922 | $812,167 | 00:57:08 29/07/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.09433 | $807,295 | 01:00:19 29/07/2026 |
| 97 | XT.COM |
OP/USDT | $0.08912 | $801,439 | 00:57:09 29/07/2026 |
| 98 | Toobit |
OP/USDT | $0.08902 | $790,856 | 00:57:07 29/07/2026 |
| 99 | WhiteBIT |
OP/USDT | $0.08912 | $784,297 | 00:57:08 29/07/2026 |
| 100 | UZX |
OP/USDT | $0.08880 | $756,623 | 00:51:09 29/07/2026 |
| 101 | OrangeX |
OP/USDT | $0.08892 | $706,001 | 00:57:08 29/07/2026 |
| 102 |  Poloniex |
OP/USDT | $0.08922 | $692,479 | 00:59:23 29/07/2026 |
| 103 |  VinDAX |
OP/USDT | $0.08922 | $657,886 | 01:00:11 29/07/2026 |
| 104 | Gate |
OP/USDT | $0.08902 | $654,862 | 00:56:24 29/07/2026 |
| 105 | Ourbit |
OP/USDT | $0.08870 | $638,069 | 00:45:10 29/07/2026 |
| 106 | KTX |
OP/USDT | $0.08921 | $557,256 | 01:00:09 29/07/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.08911 | $536,294 | 01:00:19 29/07/2026 |
| 108 | FameEX |
OP/USDT | $0.08892 | $508,709 | 00:57:10 29/07/2026 |
| 109 | Bybit |
OP/USD | $0.08867 | $495,689 | 00:54:16 29/07/2026 |
| 110 | Binance |
OP/USDC | $0.08909 | $471,445 | 00:56:54 29/07/2026 |
| 111 |  ApeX Omni |
OP/USDT | $0.08921 | $426,843 | 01:03:17 29/07/2026 |
| 112 |  BiFinance |
OP/USDT | $0.08912 | $398,303 | 00:57:09 29/07/2026 |
| 113 |  ASTX |
OP/USDT | $0.08911 | $365,020 | 01:00:16 29/07/2026 |
| 114 | Zoomex |
OP/USDT | $0.08901 | $363,541 | 00:48:14 29/07/2026 |
| 115 |  Ekbit |
OP/USDT | $0.08911 | $350,051 | 01:00:15 29/07/2026 |
| 116 | Tapbit |
OP/USDT | $0.08912 | $344,133 | 00:57:07 29/07/2026 |
| 117 | BitMart |
OP/USDC | $0.08924 | $340,862 | 01:00:12 29/07/2026 |
| 118 |  Bitstamp by Robinhood |
OP/USD | $0.08889 | $337,032 | 00:59:23 29/07/2026 |
| 119 |  Deepcoin |
OP/USDT | $0.08922 | $329,672 | 00:57:15 29/07/2026 |
| 120 |  BitKan |
OP/USDT | $0.08912 | $312,556 | 01:00:12 29/07/2026 |
| 121 |  ZKE |
OP/USDT | $0.08912 | $298,867 | 01:00:11 29/07/2026 |
| 122 | Bitbase |
OP/USDT | $0.08912 | $274,086 | 00:57:11 29/07/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.08912 | $272,144 | 00:57:08 29/07/2026 |
| 124 |  Backpack Exchange |
OP/USDC | $0.08909 | $265,153 | 00:57:15 29/07/2026 |
| 125 |  Pionex |
OP/USDT | $0.08903 | $234,156 | 00:57:16 29/07/2026 |
| 126 | ASTX |
OP/USDT | $0.08931 | $233,268 | 01:00:13 29/07/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.08892 | $233,217 | 01:00:12 29/07/2026 |
| 128 |  Bitazza |
OP/USDT | $0.08921 | $230,762 | 01:00:12 29/07/2026 |
| 129 |  Coinbase International Exchange |
OP/USDC | $0.08909 | $223,502 | 01:00:16 29/07/2026 |
| 130 | WOO X Pro |
OP/USDC | $0.08923 | $212,860 | 01:00:09 29/07/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/OP | $1,900.81 | $211,501 | 00:38:19 29/07/2026 |
| 132 |  Bitrue |
OP/USDT | $0.08923 | $210,831 | 00:57:17 29/07/2026 |
| 133 |  Coinbase Exchange |
OP/USD | $0.08900 | $202,441 | 00:57:00 29/07/2026 |
| 134 | HTX |
OP/USDT | $0.08831 | $193,902 | 00:54:19 29/07/2026 |
| 135 |  Upbit |
OP/KRW | $0.08947 | $190,992 | 00:56:53 29/07/2026 |
| 136 | Bitget |
OP/USDT | $0.08891 | $184,092 | 00:54:56 29/07/2026 |
| 137 | BingX |
OP/USDT | $0.08902 | $167,591 | 00:57:07 29/07/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.08879 | $153,692 | 00:57:08 29/07/2026 |
| 139 | Bitunix |
OP/USDT | $0.08912 | $148,769 | 00:57:07 29/07/2026 |
| 140 | KuCoin |
OP/USDT | $0.08881 | $144,998 | 00:56:23 29/07/2026 |
| 141 | BlockFin |
OP/USDT | $0.08921 | $143,928 | 01:00:15 29/07/2026 |
| 142 |  Kraken |
OP/USD | $0.08900 | $143,669 | 00:59:26 29/07/2026 |
| 143 |  LeveX |
OP/USDT | $0.08922 | $139,374 | 01:00:16 29/07/2026 |
| 144 | MEXC |
OP/USDC | $0.08901 | $116,038 | 00:57:16 29/07/2026 |
| 145 | x.me Exchange |
OP/USDT | $0.08923 | $113,437 | 00:57:15 29/07/2026 |
| 146 | MGBX |
OP/USDT | $0.08913 | $107,448 | 00:57:12 29/07/2026 |
| 147 | Bitrue |
OP/XRP | $0.08871 | $105,423 | 00:57:10 29/07/2026 |
| 148 | Cofinex |
OP/USDC | $0.08899 | $105,403 | 01:00:15 29/07/2026 |
| 149 | Phemex |
OP/USDC | $0.08919 | $105,038 | 00:57:08 29/07/2026 |
| 150 | BYDFi |
OP/USDT | $0.08911 | $103,886 | 01:00:11 29/07/2026 |
| 151 | BloFin |
OP/USDT | $0.08913 | $103,265 | 00:57:16 29/07/2026 |
| 152 |  BigONE |
OP/USDT | $0.08992 | $97,528.43 | 00:57:07 29/07/2026 |
| 153 | WhiteBIT |
OP/EUR | $0.08930 | $93,743.31 | 00:57:08 29/07/2026 |
| 154 | Binance |
OP/TRY | $0.08908 | $92,051.42 | 00:56:54 29/07/2026 |
| 155 | Bybit |
OP/USDC | $0.08879 | $90,620.50 | 00:54:08 29/07/2026 |
| 156 | KCEX |
OP/USDT | $0.08892 | $88,811.35 | 00:57:08 29/07/2026 |
| 157 |  CoinTR |
OP/TRY | $0.08929 | $88,132.17 | 01:00:11 29/07/2026 |
| 158 |  Bitkub |
OP/THB | $0.08859 | $86,580.54 | 00:57:11 29/07/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.08889 | $85,999.02 | 00:57:08 29/07/2026 |
| 160 | Biconomy.com |
OP/USDC | $0.08909 | $85,064.55 | 00:57:08 29/07/2026 |
| 161 |  Lighter |
OP/USDC | $0.08881 | $84,471.85 | 00:57:15 29/07/2026 |
| 162 | BITmarkets |
OP/USDC | $0.08909 | $76,850.38 | 01:00:09 29/07/2026 |
| 163 | B2Z Exchange |
OP/USDC | $0.08911 | $76,675.81 | 01:00:10 29/07/2026 |
| 164 | CoinTR |
OP/USDT | $0.08792 | $73,867.03 | 01:00:11 29/07/2026 |
| 165 | Pionex |
OP/USDT | $0.08912 | $62,477.72 | 00:57:09 29/07/2026 |
| 166 | Bitget |
OP/USDC | $0.08888 | $60,854.69 | 00:54:56 29/07/2026 |
| 167 |  Coincall |
OP/USD | $0.08913 | $59,500.47 | 01:00:15 29/07/2026 |
| 168 |  OneBullEx |
OP/USDT | $0.1280 | $59,206.81 | 01:00:08 29/07/2026 |
| 169 |  Picol |
OP/USDT | $0.08921 | $55,113.16 | 01:00:10 29/07/2026 |
| 170 | WEEX |
OP/USDC | $0.08909 | $54,500.53 | 00:57:10 29/07/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.08892 | $52,380.38 | 01:00:11 29/07/2026 |
| 172 |  CEEX exchange |
OP/USDT | $0.08892 | $51,665.50 | 01:00:12 29/07/2026 |
| 173 | Cofinex |
OP/USDT | $0.08922 | $51,606.93 | 01:00:11 29/07/2026 |
| 174 | Cofinex |
OP/USDC | $0.08919 | $50,551.30 | 01:00:11 29/07/2026 |
| 175 | MEXC |
OP/USDT | $0.08906 | $47,925.47 | 00:57:07 29/07/2026 |
| 176 |  Extended |
OP/USD | $0.08899 | $47,012.80 | 01:03:16 29/07/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.08880 | $46,359.82 | 00:57:08 29/07/2026 |
| 178 | Kraken |
OP/EUR | $0.08884 | $45,947.54 | 00:59:54 29/07/2026 |
| 179 |  Binance TR |
OP/TRY | $0.08908 | $45,276.75 | 00:57:14 29/07/2026 |
| 180 |  Bit2Me |
OP/EUR | $0.08884 | $44,623.69 | 00:57:07 29/07/2026 |
| 181 |  Bithumb |
OP/KRW | $0.08880 | $44,622.60 | 00:59:53 29/07/2026 |
| 182 |  XXKK |
OP/USDT | $0.08918 | $44,157.18 | 01:00:11 29/07/2026 |
| 183 | OKX |
OP/USD | $0.08890 | $42,130.23 | 00:56:53 29/07/2026 |
| 184 |  CoinEx |
OP/USDT | $0.08904 | $37,848.77 | 00:59:53 29/07/2026 |
| 185 |  LATOKEN |
OP/USDT | $0.08898 | $37,655.78 | 00:57:11 29/07/2026 |
| 186 |  Niza.io |
OP/USD | $0.08900 | $35,552.40 | 01:00:11 29/07/2026 |
| 187 | Gate |
OP/USDC | $0.08928 | $34,606.43 | 00:56:24 29/07/2026 |
| 188 |  Binance TH |
OP/USDT | $0.08912 | $34,194.76 | 00:57:12 29/07/2026 |
| 189 | Bitrue |
OP/USDC | $0.09099 | $33,763.22 | 00:57:10 29/07/2026 |
| 190 |  Blynex |
OP/USDT | $0.08902 | $33,632.08 | 00:57:07 29/07/2026 |
| 191 |  AlphaX |
OP/USDT | $0.08921 | $31,096.67 | 01:00:16 29/07/2026 |
| 192 |  Velodrome v3 (Optimism) |
WETH/OP | $1,903.58 | $27,287.16 | 00:59:13 29/07/2026 |
| 193 | MEXC |
OP/USDC | $0.08902 | $26,157.40 | 00:57:07 29/07/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.08991 | $25,828.37 | 01:00:09 29/07/2026 |
| 195 | Bitrue |
OP/USDT | $0.08892 | $25,538.44 | 00:57:10 29/07/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.08919 | $24,575.70 | 01:00:12 29/07/2026 |
| 197 |  Crypto.com Exchange |
OP/USD | $0.08910 | $23,973.78 | 00:57:07 29/07/2026 |
| 198 | WhiteBIT |
OP/TRY | $0.08880 | $23,894.52 | 00:57:08 29/07/2026 |
| 199 |  Aster |
OP/USDT | $0.08860 | $20,707.97 | 00:54:15 29/07/2026 |
| 200 |  HashKey Exchange |
OP/USD | $0.08930 | $19,163.77 | 00:57:09 29/07/2026 |
| 201 |  Globe Derivative Exchange |
OP/USD | $0.08930 | $18,500.26 | 01:00:17 29/07/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $18,460.59 | 00:59:11 29/07/2026 |
| 203 |  Bilaxy |
OP/USDT | $0.09831 | $17,420.80 | 01:00:07 29/07/2026 |
| 204 |  Paribu |
OP/TRY | $0.08950 | $17,370.39 | 00:59:02 29/07/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $16,692.31 | 00:44:27 29/07/2026 |
| 206 | LeveX |
OP/USDT | $0.08922 | $16,592.13 | 01:00:08 29/07/2026 |
| 207 |  Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $15,004.03 | 00:50:37 29/07/2026 |
| 208 | Ekbit |
OP/USDT | $0.08931 | $14,402.88 | 01:00:07 29/07/2026 |
| 209 |  AEGET |
OP/USDT | $0.08912 | $14,391.39 | 00:57:12 29/07/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.08912 | $14,049.62 | 00:57:08 29/07/2026 |
| 211 | Niza.io |
OP/EUR | $0.08884 | $11,402.31 | 01:00:11 29/07/2026 |
| 212 | Deepcoin |
OP/USDT | $0.08917 | $10,980.78 | 00:57:07 29/07/2026 |
| 213 | SunX |
OP/USDT | $0.08921 | $10,689.99 | 01:00:18 29/07/2026 |
| 214 | OKX |
OP/EUR | $0.08896 | $10,612.48 | 00:56:24 29/07/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $1,903.94 | $9,866.07 | 00:59:11 29/07/2026 |
| 216 | Coinbase Exchange |
OP/USDT | $0.08891 | $9,593.20 | 00:56:29 29/07/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.08921 | $9,319.59 | 00:59:13 29/07/2026 |
| 218 | BITmarkets |
OP/IDR | $0.08930 | $9,153.80 | 01:00:09 29/07/2026 |
| 219 | Curve (Optimism) |
CRV/OP | $0.2146 | $8,209.07 | 00:56:51 29/07/2026 |
| 220 | AEGET |
OP/USDT | $0.08921 | $7,790.22 | 01:00:17 29/07/2026 |
| 221 |  Kanga Exchange |
OP/USDC | $0.08899 | $7,353.50 | 01:00:08 29/07/2026 |
| 222 | Kanga Exchange |
OP/USDT | $0.08922 | $7,154.36 | 01:00:08 29/07/2026 |
| 223 |  XBO.com |
OP/USDT | $0.08899 | $7,128.73 | 01:00:08 29/07/2026 |
| 224 |  Gemini |
OP/GUSD | $0.08940 | $6,959.24 | 00:59:53 29/07/2026 |
| 225 | Gemini |
OP/USD | $0.08940 | $6,959.24 | 00:59:53 29/07/2026 |
| 226 | Gemini |
OP/USDC | $0.08939 | $6,959.24 | 00:59:54 29/07/2026 |
| 227 | Kanga Exchange |
OP/PLN | $0.08958 | $6,947.65 | 01:00:08 29/07/2026 |
| 228 | OKX |
OP/USDC | $0.08919 | $6,253.42 | 00:56:24 29/07/2026 |
| 229 | Bitazza |
OP/THB | $0.08741 | $6,108.72 | 01:00:12 29/07/2026 |
| 230 | BYDFi |
OP/USDC | $0.08919 | $6,077.60 | 01:00:11 29/07/2026 |
| 231 | OKX |
OP/TRY | $0.08697 | $5,835.40 | 00:56:24 29/07/2026 |
| 232 |  Binance.US |
OP/USDT | $0.08591 | $5,428.01 | 00:59:53 29/07/2026 |
| 233 | KuCoin |
OP/USDC | $0.08879 | $4,809.95 | 00:56:23 29/07/2026 |
| 234 | Paribu |
OP/USDT | $0.08881 | $4,454.96 | 00:59:02 29/07/2026 |
| 235 |  Bitbank |
OP/JPY | $0.08884 | $4,166.01 | 00:57:08 29/07/2026 |
| 236 |  PrimeXBT |
OP/USDT | $0.08911 | $3,725.23 | 01:00:16 29/07/2026 |
| 237 |  TRIV |
OP/IDR | $0.08949 | $3,543.66 | 01:00:14 29/07/2026 |
| 238 | TRIV |
OP/USDT | $0.08921 | $3,543.06 | 01:00:14 29/07/2026 |
| 239 |  Velodrome Finance v2 |
OP/VELO | $0.08876 | $3,356.08 | 00:28:41 29/07/2026 |
| 240 |  Foxbit |
OP/BRL | $0.08867 | $3,029.68 | 01:00:11 29/07/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.08872 | $2,809.51 | 00:57:07 29/07/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.08929 | $2,685.32 | 00:57:08 29/07/2026 |
| 243 | Velodrome Finance v2 |
WETH/OP | $1,903.06 | $2,663.32 | 00:38:13 29/07/2026 |
| 244 | Crypto.com Exchange |
OP/USD | $0.08722 | $2,391.63 | 23:42:22 28/07/2026 |
| 245 |  Bitlo |
OP/USDT | $0.08912 | $2,299.98 | 01:00:12 29/07/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.08892 | $2,067.67 | 01:00:09 29/07/2026 |
| 247 | Bitlo |
OP/TRY | $0.08908 | $1,877.33 | 01:00:12 29/07/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.08889 | $1,755.82 | 00:51:45 29/07/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.08895 | $1,754.71 | 00:59:53 29/07/2026 |
| 250 |  Tokocrypto |
OP/USDT | $0.08912 | $1,719.04 | 00:57:08 29/07/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.08912 | $1,586.27 | 00:59:47 29/07/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $1,904.70 | $1,449.53 | 00:59:47 29/07/2026 |
| 253 |  Coinone |
OP/KRW | $0.08810 | $1,200.64 | 00:56:53 29/07/2026 |
| 254 |  Flipster |
OP/USDT | $0.08901 | $1,149.82 | 01:00:15 29/07/2026 |
| 255 |  Nonkyc.io Exchange |
OP/USDT | $0.08912 | $899.11 | 01:00:07 29/07/2026 |
| 256 |  Indodax |
OP/IDR | $0.08612 | $657.34 | 00:59:24 29/07/2026 |
| 257 | Velodrome Finance v2 |
TAROT/OP | $0.02955 | $607.26 | 00:59:31 29/07/2026 |
| 258 |  Orderly |
OP/USDC | $0.08819 | $589.58 | 01:03:17 29/07/2026 |
| 259 |  MemeMax |
OP/USDC | $0.08948 | $589.49 | 01:03:16 29/07/2026 |
| 260 |  Ulink |
OP/USDT | $1.72 | $570.66 | 01:00:17 29/07/2026 |
| 261 |  OKJ |
OP/JPY | $0.08931 | $450.52 | 00:57:09 29/07/2026 |
| 262 |  Korbit |
OP/KRW | $0.08589 | $349.54 | 00:54:08 29/07/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,361.40 | $298.19 | 00:38:01 29/07/2026 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.08941 | $297.54 | 00:37:57 29/07/2026 |
| 265 |  HyperPay Futures |
OP/USDT | $0.08942 | $277.18 | 01:03:17 29/07/2026 |
| 266 |  CoinJar |
OP/USDC | $0.09137 | $276.01 | 01:00:32 29/07/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $1.00 | $225.44 | 00:27:27 29/07/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.08927 | $202.75 | 00:22:05 29/07/2026 |
| 269 |  dYdX v4 |
OP/USD | $0.08839 | $184.59 | 01:04:18 29/07/2026 |
| 270 | CoinJar |
OP/USD | $0.09186 | $183.79 | 01:00:32 29/07/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.08939 | $173.69 | 00:38:37 29/07/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08941 | $170.10 | 00:27:29 29/07/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $1,902.88 | $167.01 | 00:38:15 29/07/2026 |
| 274 | Velodrome Finance v2 |
OP/ERN | $0.08939 | $125.73 | 00:28:39 29/07/2026 |
| 275 |  Bitfinex |
OP/XUST | $0.08669 | $117.87 | 00:59:53 29/07/2026 |
| 276 | Bitfinex |
OP/XUSD | $0.08818 | $100.50 | 00:59:23 29/07/2026 |
| 277 |  Ndax |
OP/CAD | $0.08720 | $91.89 | 01:00:08 29/07/2026 |
| 278 | CoinJar |
OP/AUD | $0.09103 | $91.71 | 01:00:32 29/07/2026 |
| 279 |  Zipswap |
WETH/OP | $1,904.15 | $86.36 | 00:37:59 29/07/2026 |
| 280 | Binance.US |
OP/USD | $0.08900 | $57.34 | 00:59:53 29/07/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,361.71 | $55.39 | 00:38:03 29/07/2026 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08933 | $51.50 | 00:27:27 29/07/2026 |
| 283 |  CEX.IO |
OP/USDC | $0.08906 | $34.52 | 00:54:09 29/07/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.08939 | $28.29 | 21:52:07 28/07/2026 |
| 285 |  ZebPay |
OP/INR | $0.09333 | $26.17 | 00:57:07 29/07/2026 |
| 286 | Velodrome Finance v2 |
FRAX/OP | $0.9982 | $25.51 | 00:27:29 29/07/2026 |
| 287 | Velodrome Finance |
OP/USDC.e | $0.08912 | $22.96 | 00:59:17 29/07/2026 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.08939 | $20.97 | 19:16:35 28/07/2026 |
| 289 | CEX.IO |
OP/USD | $0.08900 | $20.11 | 00:54:09 29/07/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.08939 | $17.86 | 00:26:43 29/07/2026 |
| 291 | CEX.IO |
OP/EUR | $0.08928 | $17.50 | 00:54:09 29/07/2026 |
| 292 |  WOO X |
OP/USDT | $0.08912 | $17.28 | 00:57:15 29/07/2026 |
| 293 | Upbit |
OP/BTC | $0.08644 | $17.10 | 00:56:53 29/07/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.08905 | $14.03 | 00:38:01 29/07/2026 |
| 295 | CEX.IO |
OP/USDT | $0.08903 | $13.76 | 00:54:09 29/07/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,365.01 | $12.04 | 00:50:15 29/07/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.08905 | $11.00 | 00:59:31 29/07/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.08922 | $8.56 | 00:26:57 29/07/2026 |
| 299 |  WazirX |
OP/USDT | $0.08692 | $8.33 | 01:00:11 29/07/2026 |
| 300 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08911 | $7.76 | 00:31:35 29/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 29/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,592,449 với tỷ giá $0.08921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.