Optimism OP
Xếp hạng #82
00:28:00 13/01/2026
Giá Optimism (OP)
$0.3153 -1.64%
0.000003440 BTC
8,409 VND
Thấp: $0.3078
Cao: $0.3304
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3170 | $82,042,854 | 23:42:18 12/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3178 | $66,183,501 | 00:00:15 13/01/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3178 | $64,328,264 | 00:00:16 13/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3181 | $52,086,533 | 00:03:17 13/01/2026 |
| 5 |  BingX |
OP/USD | $0.6925 | $51,314,712 | 23:57:21 12/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,396,982 | 23:57:15 12/01/2026 |
| 7 |  Binance |
OP/USDT | $0.3172 | $48,109,799 | 23:54:16 12/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3173 | $37,880,852 | 23:45:15 12/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3181 | $30,270,231 | 00:00:15 13/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3178 | $28,907,707 | 23:57:16 12/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3178 | $28,066,108 | 23:57:16 12/01/2026 |
| 12 |  DigiFinex |
OP/USDT | $0.3178 | $23,288,021 | 23:57:16 12/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3178 | $21,006,623 | 00:00:17 13/01/2026 |
| 14 |  Hibt |
OP/USDT | $0.3179 | $20,400,586 | 23:57:47 12/01/2026 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3179 | $19,420,864 | 00:00:16 13/01/2026 |
| 16 |  CZR Exchange |
OP/USDT | $0.3177 | $19,414,877 | 23:57:16 12/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3178 | $19,273,206 | 23:57:15 12/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3170 | $18,644,951 | 23:54:16 12/01/2026 |
| 19 |  OKX |
OP/USDT | $0.3167 | $17,210,518 | 23:55:51 12/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3178 | $15,993,349 | 23:57:15 12/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3183 | $15,412,747 | 00:03:08 13/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.3178 | $14,154,385 | 23:57:18 12/01/2026 |
| 23 |  CoinW |
OP/USDT | $0.3179 | $12,409,945 | 23:57:17 12/01/2026 |
| 24 |  Grvt |
OP/USDT | $0.3172 | $11,844,472 | 00:00:16 13/01/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.3176 | $11,357,368 | 23:45:15 12/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3169 | $10,994,172 | 23:54:15 12/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3184 | $10,761,577 | 00:03:16 13/01/2026 |
| 28 |  NovaEx |
OP/USDT | $0.3180 | $10,243,238 | 00:00:16 13/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3180 | $9,999,544 | 00:00:16 13/01/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.3178 | $9,849,846 | 23:57:20 12/01/2026 |
| 31 | BiKing |
OP/USDT | $0.3179 | $9,072,401 | 23:57:14 12/01/2026 |
| 32 | Binance |
OP/USDT | $0.3178 | $9,067,357 | 23:56:54 12/01/2026 |
| 33 | NovaEx |
OP/USD | $0.3181 | $8,287,970 | 00:00:16 13/01/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.3176 | $7,926,187 | 00:00:17 13/01/2026 |
| 35 |  BlockFin |
OP/USDT | $0.3181 | $7,805,224 | 23:57:09 12/01/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.3171 | $7,782,324 | 23:54:15 12/01/2026 |
| 37 |  YEX |
OP/USDT | $0.3179 | $7,656,236 | 00:00:16 13/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3179 | $7,240,317 | 00:00:17 13/01/2026 |
| 39 |  Phemex |
OP/USDT | $0.3179 | $7,105,782 | 23:57:16 12/01/2026 |
| 40 |  UZX |
OP/USDT | $0.3178 | $6,037,253 | 23:57:15 12/01/2026 |
| 41 | DigiFinex |
OP/USDT | $0.3180 | $5,868,416 | 23:57:09 12/01/2026 |
| 42 |  Bibox |
OP/USDT | $0.5590 | $5,763,513 | 00:00:11 13/01/2026 |
| 43 |  Zoomex |
OP/USDT | $0.3177 | $5,602,450 | 23:57:16 12/01/2026 |
| 44 | CoinW |
OP/USDT | $0.3169 | $5,071,303 | 23:54:07 12/01/2026 |
| 45 |  OneEx |
OP/USDT | $0.3181 | $4,987,650 | 00:00:09 13/01/2026 |
| 46 |  SuperEx |
OP/USDT | $0.3176 | $4,977,090 | 00:00:11 13/01/2026 |
| 47 |  Ourbit |
OP/USDT | $0.3177 | $4,923,168 | 23:57:16 12/01/2026 |
| 48 |  BloFin |
OP/USDT | $0.3169 | $4,660,553 | 23:54:11 12/01/2026 |
| 49 |  4E |
OP/USDT | $0.3177 | $4,491,107 | 00:00:10 13/01/2026 |
| 50 |  BTCC |
OP/USDT | $0.3169 | $4,418,101 | 23:57:16 12/01/2026 |
| 51 |  CoinP |
OP/USDT | $0.3179 | $4,354,467 | 00:00:12 13/01/2026 |
| 52 |  Bitget |
OP/USDT | $0.3170 | $4,347,889 | 23:54:15 12/01/2026 |
| 53 |  Cofinex |
OP/USDT | $0.3178 | $4,347,177 | 00:00:17 13/01/2026 |
| 54 |  BTSE |
OP/USDT | $0.3172 | $4,326,388 | 23:54:15 12/01/2026 |
| 55 |  Millionero |
OP/USDT | $0.3166 | $4,306,081 | 23:51:15 12/01/2026 |
| 56 |  B2Z Exchange |
OP/USD | $0.3181 | $4,166,292 | 00:00:15 13/01/2026 |
| 57 |  BITmarkets |
OP/USDT | $0.3180 | $4,164,807 | 00:00:15 13/01/2026 |
| 58 | WhiteBIT |
OP/USDT | $0.3177 | $4,141,007 | 23:45:11 12/01/2026 |
| 59 |  WEEX |
OP/USDT | $0.3180 | $3,997,158 | 23:57:09 12/01/2026 |
| 60 | Hibt |
OP/USDT | $0.3178 | $3,946,571 | 23:57:11 12/01/2026 |
| 61 |  BitradeX |
OP/USDT | $0.3179 | $3,931,278 | 23:57:15 12/01/2026 |
| 62 |  BitMart |
OP/USDT | $0.3171 | $3,888,775 | 23:57:08 12/01/2026 |
| 63 | Hotcoin |
OP/USDT | $0.3171 | $3,877,830 | 23:58:13 12/01/2026 |
| 64 | NovaEx |
OP/USDT | $0.3179 | $3,838,139 | 00:00:10 13/01/2026 |
| 65 |  MGBX |
OP/USDT | $0.3182 | $3,658,023 | 00:00:16 13/01/2026 |
| 66 |  EagleX |
OP/USDT | $0.3179 | $3,611,211 | 00:00:15 13/01/2026 |
| 67 | OneBullEx |
OP/USDT | $0.3180 | $3,588,129 | 00:03:23 13/01/2026 |
| 68 |  YUBIT |
OP/USDT | $0.3178 | $3,560,899 | 23:57:15 12/01/2026 |
| 69 | CoinP |
OP/USDT | $0.3179 | $3,537,542 | 00:00:15 13/01/2026 |
| 70 |  AstralX |
OP/USDT | $0.3177 | $3,397,474 | 23:57:11 12/01/2026 |
| 71 |  MEXC |
OP/USDT | $0.3178 | $3,361,438 | 23:57:07 12/01/2026 |
| 72 |  KuCoin |
OP/USDT | $0.3179 | $3,242,848 | 23:57:19 12/01/2026 |
| 73 |  BitTap |
OP/USDT | $0.3180 | $3,188,267 | 00:00:19 13/01/2026 |
| 74 |  CRMClick |
OP/USDT | $0.3180 | $3,140,311 | 00:00:10 13/01/2026 |
| 75 |  HTX |
OP/USDT | $0.3178 | $3,138,609 | 23:59:24 12/01/2026 |
| 76 | Millionero |
OP/USDT | $0.3170 | $3,080,886 | 23:54:07 12/01/2026 |
| 77 |  Echobit |
OP/USDT | $0.3181 | $3,032,891 | 00:00:10 13/01/2026 |
| 78 | MGBX |
OP/USDT | $0.3180 | $3,029,212 | 00:00:11 13/01/2026 |
| 79 |  Aivora Exchange |
OP/USDT | $0.3178 | $2,826,012 | 00:00:18 13/01/2026 |
| 80 | Binance |
OP/USD | $0.3172 | $2,775,709 | 23:54:51 12/01/2026 |
| 81 | AscendEX |
OP/USDT | $0.3168 | $2,722,498 | 23:57:07 12/01/2026 |
| 82 |  BitbabyExchange |
OP/USDT | $0.3178 | $2,715,381 | 00:00:16 13/01/2026 |
| 83 | FameEX |
OP/USDT | $0.3175 | $2,680,212 | 23:57:10 12/01/2026 |
| 84 | Darkex Exchange |
OP/USDT | $0.3177 | $2,544,982 | 00:00:09 13/01/2026 |
| 85 | Bybit |
OP/USDT | $0.3172 | $2,378,331 | 23:54:08 12/01/2026 |
| 86 |  Gate |
OP/USDT | $0.3166 | $2,361,981 | 23:54:20 12/01/2026 |
| 87 |  Toobit |
OP/USDT | $0.3178 | $2,291,793 | 23:57:15 12/01/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.3177 | $2,283,525 | 23:57:12 12/01/2026 |
| 89 | OKX |
OP/USDT | $0.3177 | $2,282,984 | 23:56:53 12/01/2026 |
| 90 |  Tebbit |
OP/USDT | $0.3180 | $2,274,003 | 00:00:16 13/01/2026 |
| 91 | Tebbit |
OP/USDT | $0.3181 | $2,264,577 | 00:00:08 13/01/2026 |
| 92 | Ekbit |
OP/USDT | $0.3181 | $2,250,397 | 00:00:07 13/01/2026 |
| 93 |  XT.COM |
OP/USDT | $0.3180 | $2,248,075 | 23:57:08 12/01/2026 |
| 94 | Ourbit |
OP/USDT | $0.3171 | $2,243,063 | 23:54:07 12/01/2026 |
| 95 | UZX |
OP/USDT | $0.3188 | $2,106,855 | 23:57:08 12/01/2026 |
| 96 | BITmarkets |
OP/USD | $0.3180 | $1,963,161 | 00:00:08 13/01/2026 |
| 97 | B2Z Exchange |
OP/USD | $0.3180 | $1,963,161 | 00:00:08 13/01/2026 |
| 98 |  LBank |
OP/USDT | $0.3181 | $1,960,720 | 23:57:10 12/01/2026 |
| 99 |  Bitunix |
OP/USDT | $0.3172 | $1,947,478 | 23:54:15 12/01/2026 |
| 100 |  Velodrome v3 (Optimism) |
WETH/OP | $3,127.34 | $1,847,449 | 23:59:53 12/01/2026 |
| 101 |  Poloniex |
OP/USDT | $0.3174 | $1,773,458 | 23:54:53 12/01/2026 |
| 102 |  BYDFi |
OP/USDT | $0.3170 | $1,722,996 | 00:00:17 13/01/2026 |
| 103 |  Bitcoiva |
OP/USDT | $0.3177 | $1,704,775 | 00:00:13 13/01/2026 |
| 104 | OrangeX |
OP/USDT | $0.3177 | $1,692,098 | 23:45:12 12/01/2026 |
| 105 | WEEX |
OP/USDT | $0.3177 | $1,667,908 | 23:57:16 12/01/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.3178 | $1,662,315 | 00:00:19 13/01/2026 |
| 107 |  KCEX |
OP/USDT | $0.3179 | $1,531,868 | 23:57:15 12/01/2026 |
| 108 |  VOOX Exchange |
OP/USDT | $0.3178 | $1,442,396 | 23:57:18 12/01/2026 |
| 109 | Phemex |
OP/USDT | $0.3173 | $1,427,665 | 23:57:13 12/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3173 | $1,348,569 | 23:54:11 12/01/2026 |
| 111 | Ju.com |
OP/USDT | $0.3178 | $1,291,234 | 23:57:08 12/01/2026 |
| 112 | CZR Exchange |
OP/USDT | $0.3179 | $1,224,082 | 00:00:09 13/01/2026 |
| 113 |  SunX |
OP/USDT | $0.3178 | $1,187,803 | 00:00:07 13/01/2026 |
| 114 |  CoinCatch |
OP/USDT | $0.3185 | $1,159,969 | 00:03:15 13/01/2026 |
| 115 | Gate |
OP/USDT | $0.3176 | $1,159,137 | 23:56:24 12/01/2026 |
| 116 | Coinlocally |
OP/USDT | $0.3177 | $1,129,735 | 00:00:08 13/01/2026 |
| 117 | BVOX |
OP/USDT | $0.3177 | $1,075,243 | 23:57:10 12/01/2026 |
| 118 | 4E |
OP/USDT | $0.3178 | $1,036,807 | 00:00:15 13/01/2026 |
| 119 | Zoomex |
OP/USDT | $0.3180 | $951,598 | 23:57:07 12/01/2026 |
| 120 | Tapbit |
OP/USDT | $0.3178 | $924,523 | 23:57:07 12/01/2026 |
| 121 | BingX |
OP/USDT | $0.3177 | $904,648 | 23:57:07 12/01/2026 |
| 122 |  Bitrue |
OP/USDT | $0.3179 | $857,496 | 23:57:16 12/01/2026 |
| 123 | Toobit |
OP/USDT | $0.3184 | $851,060 | 23:57:11 12/01/2026 |
| 124 |  EdgeX |
OP/USD | $0.3183 | $812,764 | 00:03:15 13/01/2026 |
| 125 |  Lighter |
OP/USDC | $0.3185 | $783,993 | 00:03:15 13/01/2026 |
| 126 |  ZKE |
OP/USDT | $0.3179 | $734,449 | 00:00:11 13/01/2026 |
| 127 |  Backpack Exchange |
OP/USDC | $0.3178 | $716,220 | 23:57:16 12/01/2026 |
| 128 | TruBit Pro Exchange |
OP/USDT | $0.3187 | $661,133 | 00:00:09 13/01/2026 |
| 129 | BITmarkets |
OP/USDT | $0.3180 | $640,110 | 00:00:08 13/01/2026 |
| 130 | BTSE |
OP/USDT | $0.3170 | $638,102 | 23:54:11 12/01/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.3176 | $624,427 | 23:57:08 12/01/2026 |
| 132 | B2Z Exchange |
OP/USDT | $0.3180 | $614,930 | 00:00:08 13/01/2026 |
| 133 |  BitKan |
OP/USDT | $0.3178 | $608,220 | 00:00:09 13/01/2026 |
| 134 |  Hyperliquid |
OP/USD | $0.3176 | $602,023 | 23:57:15 12/01/2026 |
| 135 | Binance |
OP/USDC | $0.3179 | $600,041 | 23:56:54 12/01/2026 |
| 136 | BlockFin |
OP/USDT | $0.3179 | $593,214 | 23:57:15 12/01/2026 |
| 137 |  CoinChief |
OP/USDT | $0.3180 | $575,745 | 00:00:16 13/01/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.3168 | $567,269 | 00:00:11 13/01/2026 |
| 139 | KuCoin |
OP/USDT | $0.3167 | $567,189 | 23:56:53 12/01/2026 |
| 140 | Bitunix |
OP/USDT | $0.3171 | $565,335 | 23:54:10 12/01/2026 |
| 141 |  Upbit |
OP/KRW | $0.3173 | $559,249 | 23:56:24 12/01/2026 |
| 142 |  Coinbase Exchange |
OP/USD | $0.3170 | $553,058 | 23:57:00 12/01/2026 |
| 143 |  Deepcoin |
OP/USDT | $0.3178 | $529,547 | 23:57:15 12/01/2026 |
| 144 |  CriptoSwaps |
OP/USDT | $0.3178 | $525,195 | 00:00:14 13/01/2026 |
| 145 |  Paribu |
OP/TRY | $0.3179 | $505,307 | 00:02:53 13/01/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.3177 | $484,097 | 23:57:09 12/01/2026 |
| 147 | WhiteBIT |
OP/TRY | $0.3182 | $479,327 | 23:45:11 12/01/2026 |
| 148 | OKX |
OP/USD | $0.3174 | $476,938 | 23:56:53 12/01/2026 |
| 149 | WhiteBIT |
OP/USDC | $0.3180 | $473,473 | 23:45:11 12/01/2026 |
| 150 | KCEX |
OP/USDT | $0.3177 | $462,560 | 23:57:09 12/01/2026 |
| 151 | YEX |
OP/USD | $0.3180 | $458,713 | 00:00:16 13/01/2026 |
| 152 |  UEEx |
OP/USDT | $0.3177 | $453,600 | 00:00:11 13/01/2026 |
| 153 | CRMClick |
OP/USDT | $0.3176 | $452,308 | 00:00:15 13/01/2026 |
| 154 | HTX |
OP/USDT | $0.3171 | $452,106 | 23:57:16 12/01/2026 |
| 155 | TruBit Pro Exchange |
OP/USDC | $0.3179 | $438,187 | 00:00:09 13/01/2026 |
| 156 | Bitget |
OP/USDT | $0.3164 | $409,349 | 23:54:07 12/01/2026 |
| 157 |  Extended |
OP/USD | $0.3178 | $397,602 | 00:03:16 13/01/2026 |
| 158 |  Globe Derivative Exchange |
OP/USD | $0.3180 | $396,343 | 00:00:17 13/01/2026 |
| 159 | Bybit |
OP/USDC | $0.3171 | $388,408 | 23:54:08 12/01/2026 |
| 160 |  Bithumb |
OP/KRW | $0.3188 | $378,405 | 23:59:53 12/01/2026 |
| 161 |  Paradex |
OP/USD | $0.3169 | $370,916 | 00:03:15 13/01/2026 |
| 162 | BitMart |
OP/USDC | $0.3170 | $357,929 | 23:57:08 12/01/2026 |
| 163 | BYDFi |
OP/USDT | $0.3168 | $285,256 | 23:54:12 12/01/2026 |
| 164 |  ONUS Pro |
OP/VNDC | $0.3175 | $279,846 | 23:54:16 12/01/2026 |
| 165 | Bitrue |
OP/XRP | $0.3184 | $265,105 | 23:57:08 12/01/2026 |
| 166 |  Pionex |
OP/USDT | $0.3177 | $255,432 | 23:57:17 12/01/2026 |
| 167 |  LeveX |
OP/USDT | $0.3179 | $251,495 | 00:00:15 13/01/2026 |
| 168 |  Kraken |
OP/USD | $0.3178 | $251,189 | 23:59:54 12/01/2026 |
| 169 |  Fastex |
OP/USDC | $0.3176 | $240,791 | 23:57:10 12/01/2026 |
| 170 |  Bitazza |
OP/USDT | $0.3187 | $233,328 | 00:00:10 13/01/2026 |
| 171 | Fastex |
OP/USDT | $0.3175 | $228,253 | 23:57:10 12/01/2026 |
| 172 | NovaEx |
OP/USDC | $0.3178 | $222,691 | 00:00:10 13/01/2026 |
| 173 | Cofinex |
OP/USDC | $0.3168 | $216,214 | 00:00:17 13/01/2026 |
| 174 |  BiFinance |
OP/USDT | $0.3180 | $212,561 | 23:57:09 12/01/2026 |
| 175 | Binance |
OP/TRY | $0.3172 | $200,350 | 23:56:54 12/01/2026 |
| 176 | Pionex |
OP/USDT | $0.3180 | $190,838 | 23:57:09 12/01/2026 |
| 177 | MEXC |
OP/USDC | $0.3179 | $183,978 | 23:57:16 12/01/2026 |
| 178 | BloFin |
OP/USDT | $0.3179 | $170,317 | 23:57:16 12/01/2026 |
| 179 | MEXC |
OP/USDC | $0.3180 | $169,139 | 23:57:07 12/01/2026 |
| 180 |  Picol |
OP/USDT | $0.3179 | $168,609 | 00:00:11 13/01/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.3177 | $168,129 | 23:57:11 12/01/2026 |
| 182 |  TGEX |
OP/USDT | $0.3173 | $160,172 | 23:54:15 12/01/2026 |
| 183 |  Coinbase International Exchange |
OP/USDC | $0.3178 | $159,259 | 00:00:15 13/01/2026 |
| 184 |  Binance TR |
OP/TRY | $0.3172 | $151,241 | 23:57:09 12/01/2026 |
| 185 |  Bitkub |
OP/THB | $0.3178 | $147,534 | 23:51:08 12/01/2026 |
| 186 | Cofinex |
OP/USD | $0.3178 | $143,450 | 00:00:17 13/01/2026 |
| 187 |  BigONE |
OP/USDT | $0.3157 | $126,107 | 23:57:09 12/01/2026 |
| 188 |  Bilaxy |
OP/USDT | $0.3186 | $123,253 | 00:00:08 13/01/2026 |
| 189 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $117,025 | 23:56:59 12/01/2026 |
| 190 |  CoinEx |
OP/USDT | $0.3184 | $108,939 | 23:59:23 12/01/2026 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.3179 | $103,541 | 23:59:53 12/01/2026 |
| 192 | WhiteBIT |
OP/EUR | $0.3188 | $103,201 | 23:45:11 12/01/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.3173 | $101,429 | 23:59:53 12/01/2026 |
| 194 | WEEX |
OP/USDC | $0.3180 | $99,905.56 | 23:57:09 12/01/2026 |
| 195 |  Coinflare |
OP/USDT | $0.3148 | $98,232.09 | 00:00:15 13/01/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $0.9988 | $95,220.61 | 23:56:57 12/01/2026 |
| 197 |  Bitfinex |
OP/XUSD | $0.3170 | $94,263.73 | 23:59:53 12/01/2026 |
| 198 | Gate |
OP/USDC | $0.3169 | $93,773.18 | 23:56:24 12/01/2026 |
| 199 | BTCC |
OP/USDT | $0.3171 | $90,648.16 | 23:57:09 12/01/2026 |
| 200 |  BlueBit |
OP/USDT | $0.3163 | $85,128.97 | 00:00:09 13/01/2026 |
| 201 | Binance |
OP/FDUSD | $0.3172 | $82,910.53 | 23:56:54 12/01/2026 |
| 202 | Binance |
OP/EUR | $0.3165 | $81,061.33 | 23:56:32 12/01/2026 |
| 203 |  BIT |
OP/USDT | $0.3179 | $79,787.09 | 00:00:27 13/01/2026 |
| 204 |  EXMO |
OP/USDC | $0.3182 | $69,934.51 | 23:57:11 12/01/2026 |
| 205 |  Bit2Me |
OP/USDC | $0.3181 | $65,723.11 | 23:57:08 12/01/2026 |
| 206 | ONUS Pro |
OP/USDT | $0.3172 | $63,485.40 | 23:54:16 12/01/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.3171 | $63,294.85 | 00:00:10 13/01/2026 |
| 208 |  Niza.io |
OP/USD | $0.3178 | $62,795.20 | 23:57:11 12/01/2026 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.3160 | $60,082.35 | 00:00:10 13/01/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $3,124.92 | $56,834.93 | 23:59:49 12/01/2026 |
| 211 | Cofinex |
OP/USDT | $0.3178 | $53,545.11 | 00:00:11 13/01/2026 |
| 212 | Cofinex |
OP/USDC | $0.3165 | $50,314.77 | 00:00:11 13/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,139.31 | $48,961.75 | 23:48:25 12/01/2026 |
| 214 |  Coincall |
OP/USD | $0.3182 | $47,174.85 | 00:03:16 13/01/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.3177 | $46,255.58 | 23:57:11 12/01/2026 |
| 216 |  Aster |
OP/USDT | $0.3161 | $46,039.10 | 23:54:15 12/01/2026 |
| 217 | Deepcoin |
OP/USDT | $0.3179 | $45,969.95 | 23:57:09 12/01/2026 |
| 218 |  Bitbank |
OP/JPY | $0.3168 | $45,829.14 | 23:57:07 12/01/2026 |
| 219 | BITmarkets |
OP/USDC | $0.3179 | $45,231.93 | 00:00:08 13/01/2026 |
| 220 | B2Z Exchange |
OP/USDC | $0.3179 | $45,231.93 | 00:00:08 13/01/2026 |
| 221 | Kraken |
OP/EUR | $0.3145 | $44,012.24 | 23:59:54 12/01/2026 |
| 222 | Bit2Me |
OP/EUR | $0.3145 | $43,755.13 | 23:57:08 12/01/2026 |
| 223 |  Drift Protocol |
OP/USDC | $0.3175 | $41,954.84 | 00:00:15 13/01/2026 |
| 224 | EXMO |
OP/USDT | $0.3178 | $40,183.53 | 23:57:11 12/01/2026 |
| 225 |  EXMO.ME |
OP/USDT | $0.3180 | $40,016.39 | 00:00:17 13/01/2026 |
| 226 |  CEEX exchange |
OP/USDT | $0.3167 | $36,423.73 | 00:00:07 13/01/2026 |
| 227 |  PrimeXBT |
OP/USDT | $0.3179 | $34,754.06 | 00:00:16 13/01/2026 |
| 228 | Bitrue |
OP/USDC | $0.3200 | $34,614.37 | 23:57:08 12/01/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.3181 | $32,784.40 | 00:00:11 13/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3168 | $31,024.28 | 23:54:07 12/01/2026 |
| 231 | Paribu |
OP/USDT | $0.3180 | $30,475.09 | 23:59:53 12/01/2026 |
| 232 | BtcTurk | Kripto |
OP/USDT | $0.3149 | $30,451.13 | 23:59:53 12/01/2026 |
| 233 | LeveX |
OP/USDT | $0.3179 | $27,690.76 | 00:00:09 13/01/2026 |
| 234 |  Crypto.com Exchange |
OP/USDT | $0.3194 | $27,308.42 | 23:54:07 12/01/2026 |
| 235 |  Arkham |
OP/USDT | $0.3179 | $26,099.44 | 00:00:16 13/01/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.3170 | $25,542.05 | 23:54:07 12/01/2026 |
| 237 | Bitget |
OP/USDC | $0.3165 | $23,715.18 | 23:54:07 12/01/2026 |
| 238 | ONUS Pro |
OP/VNDC | $0.3174 | $20,277.71 | 23:54:10 12/01/2026 |
| 239 | SunX |
OP/USDT | $0.3181 | $20,028.36 | 00:00:19 13/01/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.3181 | $19,168.57 | 23:57:11 12/01/2026 |
| 241 | Phemex |
OP/USDC | $0.3180 | $16,776.67 | 23:57:13 12/01/2026 |
| 242 |  LATOKEN |
OP/USDT | $0.3784 | $14,527.08 | 23:57:12 12/01/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.3098 | $13,883.55 | 23:56:30 12/01/2026 |
| 244 | BYDFi |
OP/USDC | $0.3170 | $12,452.01 | 23:54:12 12/01/2026 |
| 245 |  dYdX v4 |
OP/USD | $0.3119 | $12,034.75 | 00:04:20 13/01/2026 |
| 246 |  TRIV |
OP/IDR | $0.3188 | $11,525.98 | 00:00:24 13/01/2026 |
| 247 | TRIV |
OP/USDT | $0.3180 | $11,525.23 | 00:00:24 13/01/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.3173 | $11,174.87 | 23:45:11 12/01/2026 |
| 249 | Niza.io |
OP/EUR | $0.3145 | $11,129.32 | 23:57:11 12/01/2026 |
| 250 |  Tokocrypto |
OP/USDT | $0.3180 | $9,872.15 | 23:57:08 12/01/2026 |
| 251 | Binance |
OP/BTC | $0.3169 | $9,634.62 | 23:56:32 12/01/2026 |
| 252 |  HashKey Global |
OP/USDT | $0.3177 | $9,590.00 | 23:57:10 12/01/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $3,129.50 | $9,495.48 | 23:57:51 12/01/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $3,122.40 | $8,564.17 | 23:33:23 12/01/2026 |
| 255 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $8,058.20 | 23:56:57 12/01/2026 |
| 256 |  XBO.com |
OP/USDT | $0.3176 | $7,865.26 | 00:00:09 13/01/2026 |
| 257 |  HashKey Exchange |
OP/USD | $0.3180 | $7,775.79 | 23:57:07 12/01/2026 |
| 258 |  WOO X |
OP/USDT | $0.3181 | $7,432.99 | 00:00:15 13/01/2026 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,820.74 | $7,410.68 | 23:32:51 12/01/2026 |
| 260 |  Kanga Exchange |
OP/USDT | $0.3177 | $6,658.10 | 00:00:08 13/01/2026 |
| 261 |  ADEN |
OP/USDT | $0.3178 | $6,290.81 | 00:03:39 13/01/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.3162 | $5,962.97 | 23:50:57 12/01/2026 |
| 263 | Binance |
OP/ETH | $0.3185 | $5,789.74 | 23:56:32 12/01/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.3180 | $5,722.73 | 23:57:03 12/01/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.3178 | $5,632.88 | 23:57:11 12/01/2026 |
| 266 |  Bitlo |
OP/USDT | $0.3168 | $5,286.85 | 23:54:12 12/01/2026 |
| 267 | KuCoin |
OP/USDC | $0.3170 | $5,246.55 | 23:56:23 12/01/2026 |
| 268 | Kanga Exchange |
OP/USDC | $0.3179 | $5,213.91 | 00:00:08 13/01/2026 |
| 269 |  Binance TH |
OP/USDT | $0.3180 | $4,902.66 | 23:57:07 12/01/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.3168 | $4,197.30 | 00:00:08 13/01/2026 |
| 271 |  Velodrome Finance |
OP/USDC.e | $0.3175 | $3,980.95 | 23:59:41 12/01/2026 |
| 272 | Bitfinex |
OP/XUST | $0.3154 | $3,371.56 | 23:59:53 12/01/2026 |
| 273 | Bitrue |
OP/USDT | $0.3177 | $2,793.44 | 23:57:08 12/01/2026 |
| 274 | Velodrome Finance v2 |
OP/VELO | $0.3192 | $2,788.15 | 23:14:11 12/01/2026 |
| 275 | Curve (Optimism) |
CRV/OP | $0.3997 | $2,738.56 | 23:55:49 12/01/2026 |
| 276 | Crypto.com Exchange |
OP/USD | $0.3171 | $2,612.57 | 23:51:17 12/01/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,586.45 | 23:49:51 12/01/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3166 | $2,403.58 | 23:48:31 12/01/2026 |
| 279 |  BitMEX |
OP/USDT | $0.3159 | $2,005.30 | 23:57:16 12/01/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3180 | $1,921.74 | 23:57:03 12/01/2026 |
| 281 | Bitlo |
OP/TRY | $0.3168 | $1,710.20 | 23:54:12 12/01/2026 |
| 282 |  VinDAX |
OP/USDT | $0.3177 | $1,597.66 | 00:00:10 13/01/2026 |
| 283 |  Indodax |
OP/IDR | $0.3174 | $1,500.60 | 00:02:24 13/01/2026 |
| 284 |  Foxbit |
OP/BRL | $0.3181 | $1,304.10 | 00:00:11 13/01/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.04881 | $1,220.11 | 23:57:31 12/01/2026 |
| 286 |  CEX.IO |
OP/USDT | $0.3167 | $1,006.66 | 23:48:08 12/01/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.3178 | $948.20 | 23:33:31 12/01/2026 |
| 288 |  Helix |
OP/USDT | $0.3178 | $910.36 | 00:00:16 13/01/2026 |
| 289 |  Gemini |
OP/USD | $0.3174 | $868.38 | 23:59:53 12/01/2026 |
| 290 | Gemini |
OP/GUSD | $0.3174 | $868.31 | 23:59:53 12/01/2026 |
| 291 | Gemini |
OP/USDC | $0.3173 | $868.24 | 23:59:53 12/01/2026 |
| 292 | ONUS Pro |
OP/USDT | $0.3185 | $792.48 | 23:54:10 12/01/2026 |
| 293 | OKX |
OP/EUR | $0.3185 | $782.39 | 23:56:53 12/01/2026 |
| 294 |  Coinone |
OP/KRW | $0.3126 | $770.55 | 23:59:53 12/01/2026 |
| 295 |  Binance.US |
OP/USDT | $0.3158 | $727.80 | 23:59:53 12/01/2026 |
| 296 |  Korbit |
OP/KRW | $0.3135 | $613.13 | 23:57:08 12/01/2026 |
| 297 | Arkham |
OP/USDT | $0.3181 | $555.96 | 00:00:16 13/01/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3178 | $526.50 | 23:33:09 12/01/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $3,821.22 | $494.02 | 23:33:05 12/01/2026 |
| 300 |  Flipster |
OP/USDT | $0.3179 | $414.26 | 00:00:21 13/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:18 12/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,042,854 với tỷ giá $0.3170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.