Optimism OP
Xếp hạng #118
07:49:48 15/11/2026
Giá Optimism (OP)
$0.07965 -13.69%
0.000001253 BTC
2,073 VND
Thấp: $0.07655
Cao: $0.09228
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.07965 | $1,257,354,569 | 07:00:08 15/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.07961 | $436,019,225 | 07:00:07 15/11/2026 |
| 3 |  KTX |
OP/USDT | $0.07957 | $164,815,161 | 07:00:15 15/11/2026 |
| 4 |  4E |
OP/USDT | $0.07956 | $153,233,898 | 07:00:15 15/11/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.07866 | $95,824,864 | 06:48:16 15/11/2026 |
| 6 |  Binance |
OP/USDT | $0.07942 | $36,559,013 | 06:54:17 15/11/2026 |
| 7 |  OrangeX |
OP/USDT | $0.07955 | $28,461,788 | 06:57:15 15/11/2026 |
| 8 |  Aivora Exchange |
OP/USDT | $0.07956 | $27,099,702 | 07:00:16 15/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.07965 | $24,638,381 | 06:57:15 15/11/2026 |
| 10 |  Tapbit |
OP/USDT | $0.07955 | $23,622,653 | 06:57:15 15/11/2026 |
| 11 |  FameEX |
OP/USDT | $0.07956 | $20,439,481 | 06:57:27 15/11/2026 |
| 12 |  KuCoin |
OP/USDT | $0.07935 | $19,745,564 | 06:54:19 15/11/2026 |
| 13 |  Bybit |
OP/USDT | $0.07940 | $16,062,279 | 06:54:16 15/11/2026 |
| 14 |  WOO X Pro |
OP/USDT | $0.07977 | $16,044,904 | 07:00:15 15/11/2026 |
| 15 |  CoinW |
OP/USDT | $0.07920 | $15,776,972 | 06:57:15 15/11/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.07955 | $13,667,389 | 06:57:16 15/11/2026 |
| 17 |  BASEKX |
OP/USDT | $0.07957 | $13,450,166 | 07:00:16 15/11/2026 |
| 18 |  LBank |
OP/USDT | $0.07943 | $11,843,985 | 06:57:16 15/11/2026 |
| 19 |  BTCC |
OP/USDT | $0.07945 | $11,688,528 | 06:57:16 15/11/2026 |
| 20 |  idax exchange |
OP/USDT | $0.07955 | $11,065,110 | 07:00:17 15/11/2026 |
| 21 |  Batonex |
OP/USDT | $0.07945 | $10,680,427 | 06:57:16 15/11/2026 |
| 22 |  Ourbit |
OP/USDT | $0.07956 | $10,540,260 | 06:57:16 15/11/2026 |
| 23 |  Koinbay |
OP/USDT | $0.07952 | $10,442,941 | 06:57:15 15/11/2026 |
| 24 |  Hibt |
OP/USDT | $0.07955 | $9,950,853 | 06:57:17 15/11/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.07953 | $9,688,688 | 06:57:15 15/11/2026 |
| 26 |  BiKing |
OP/USDT | $0.07956 | $9,517,796 | 07:00:16 15/11/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.07942 | $9,441,664 | 06:57:15 15/11/2026 |
| 28 |  BlockFin |
OP/USDT | $0.07986 | $8,399,773 | 07:00:11 15/11/2026 |
| 29 |  MEXC |
OP/USDT | $0.07942 | $6,046,201 | 06:54:16 15/11/2026 |
| 30 |  UZX |
OP/USDT | $0.07955 | $5,938,270 | 06:57:15 15/11/2026 |
| 31 |  Grvt |
OP/USDT | $0.07828 | $5,482,069 | 06:21:17 15/11/2026 |
| 32 |  XT.COM |
OP/USDT | $0.07956 | $5,368,508 | 06:57:45 15/11/2026 |
| 33 |  BloFin |
OP/USDT | $0.07845 | $5,038,395 | 06:45:08 15/11/2026 |
| 34 |  Zoomex |
OP/USDT | $0.07951 | $4,819,661 | 06:57:15 15/11/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.07959 | $4,766,944 | 07:00:15 15/11/2026 |
| 36 | Binance |
OP/USDT | $0.07946 | $4,702,413 | 06:56:42 15/11/2026 |
| 37 |  Cofinex |
OP/USDT | $0.07977 | $3,649,702 | 07:00:15 15/11/2026 |
| 38 |  Bitget |
OP/USDT | $0.07936 | $3,646,181 | 06:54:16 15/11/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.07959 | $3,484,888 | 07:00:15 15/11/2026 |
| 40 |  Hotcoin |
OP/USDT | $0.07955 | $3,467,909 | 06:57:13 15/11/2026 |
| 41 |  BingX |
OP/USDT | $0.07952 | $3,458,251 | 06:57:18 15/11/2026 |
| 42 |  AstralX |
OP/USDT | $0.07925 | $3,445,222 | 06:51:13 15/11/2026 |
| 43 |  BYDFi |
OP/USDT | $0.07954 | $3,378,329 | 06:57:15 15/11/2026 |
| 44 |  BitradeX |
OP/USDT | $0.07895 | $3,256,897 | 06:48:15 15/11/2026 |
| 45 |  Bitbaby |
OP/USDT | $0.07960 | $2,902,217 | 07:00:16 15/11/2026 |
| 46 |  Gate |
OP/USDT | $0.07950 | $2,899,303 | 06:54:20 15/11/2026 |
| 47 |  OneEx |
OP/USDT | $0.07975 | $2,850,043 | 07:00:10 15/11/2026 |
| 48 | Hotcoin |
OP/USDT | $0.07952 | $2,849,533 | 06:57:19 15/11/2026 |
| 49 |  BitDelta |
OP/USDT | $0.07956 | $2,745,037 | 06:57:11 15/11/2026 |
| 50 | WhiteBIT |
OP/USDT | $0.07978 | $2,683,503 | 06:57:10 15/11/2026 |
| 51 |  SuperEx |
OP/USDT | $0.07978 | $2,570,584 | 06:57:09 15/11/2026 |
| 52 |  MGBX |
OP/USDT | $0.07951 | $2,459,367 | 06:57:17 15/11/2026 |
| 53 |  BitGW Exchange |
OP/USDT | $0.07981 | $2,411,634 | 07:00:14 15/11/2026 |
| 54 |  OKX |
OP/USDT | $0.07953 | $2,364,474 | 06:56:23 15/11/2026 |
| 55 | BTCC |
OP/USDT | $0.07948 | $2,351,467 | 06:57:08 15/11/2026 |
| 56 |  WEEX |
OP/USDT | $0.07965 | $2,182,168 | 06:57:08 15/11/2026 |
| 57 |  KCEX |
OP/USDT | $0.07956 | $2,153,222 | 06:57:15 15/11/2026 |
| 58 |  ASTX |
OP/USDT | $0.07957 | $2,000,286 | 07:00:15 15/11/2026 |
| 59 |  x.me Exchange |
OP/USDT | $0.07952 | $1,775,354 | 06:57:18 15/11/2026 |
| 60 |  Echobit |
OP/USDT | $0.07958 | $1,701,130 | 06:57:08 15/11/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.07956 | $1,700,508 | 07:00:16 15/11/2026 |
| 62 |  Hyperliquid |
OP/USDC | $0.07944 | $1,675,098 | 06:54:27 15/11/2026 |
| 63 |  OmniX |
OP/USDT | $0.07955 | $1,625,285 | 06:57:08 15/11/2026 |
| 64 |  BitTap |
OP/USDT | $0.07946 | $1,587,014 | 07:00:16 15/11/2026 |
| 65 |  Bitbase |
OP/USDT | $0.07955 | $1,490,394 | 06:57:17 15/11/2026 |
| 66 | Hibt |
OP/USDT | $0.07968 | $1,411,497 | 06:57:08 15/11/2026 |
| 67 |  Toobit |
OP/USDT | $0.07955 | $1,388,953 | 06:57:11 15/11/2026 |
| 68 |  EVEDEX |
OP/USD | $0.07968 | $1,348,626 | 07:00:15 15/11/2026 |
| 69 | Toobit |
OP/USDT | $0.07948 | $1,228,022 | 06:57:17 15/11/2026 |
| 70 |  YUBIT |
OP/USDT | $0.07945 | $1,222,959 | 06:57:16 15/11/2026 |
| 71 |  Tebbit |
OP/USDT | $0.07975 | $1,177,417 | 07:00:08 15/11/2026 |
| 72 |  Bitunix |
OP/USDT | $0.07955 | $1,164,817 | 06:57:16 15/11/2026 |
| 73 | XT.COM |
OP/USDT | $0.07958 | $1,164,149 | 06:57:09 15/11/2026 |
| 74 | Bybit |
OP/USDT | $0.07951 | $1,143,480 | 06:54:08 15/11/2026 |
| 75 |  AEGET |
OP/USDT | $0.07954 | $1,112,985 | 06:57:16 15/11/2026 |
| 76 | UZX |
OP/USDT | $0.07958 | $1,103,427 | 06:57:10 15/11/2026 |
| 77 | CoinW |
OP/USDT | $0.07956 | $1,090,448 | 06:57:07 15/11/2026 |
| 78 | FameEX |
OP/USDT | $0.07958 | $1,011,261 | 06:57:08 15/11/2026 |
| 79 | BYDFi |
OP/USDT | $0.07958 | $928,196 | 06:57:07 15/11/2026 |
| 80 |  Phemex |
OP/USDT | $0.07925 | $899,366 | 06:57:08 15/11/2026 |
| 81 | Ourbit |
OP/USDT | $0.07935 | $885,661 | 06:51:11 15/11/2026 |
| 82 |  VinDAX |
OP/USDT | $0.07955 | $853,028 | 07:00:09 15/11/2026 |
| 83 |  Poloniex |
OP/USDT | $0.08245 | $820,933 | 06:59:23 15/11/2026 |
| 84 | DigiFinex |
OP/USDT | $0.07948 | $814,984 | 06:57:08 15/11/2026 |
| 85 | OrangeX |
OP/USDT | $0.07955 | $727,443 | 06:57:11 15/11/2026 |
| 86 | KuCoin |
OP/USDT | $0.07956 | $661,185 | 06:56:23 15/11/2026 |
| 87 |  BiFinance |
OP/USDT | $0.07958 | $588,331 | 06:57:07 15/11/2026 |
| 88 |  Kraken |
OP/USD | $0.07950 | $572,876 | 06:59:24 15/11/2026 |
| 89 |  Coinbase Exchange |
OP/USD | $0.07955 | $572,392 | 06:56:59 15/11/2026 |
| 90 | BlockFin |
OP/USDT | $0.07977 | $551,518 | 07:00:15 15/11/2026 |
| 91 | KTX |
OP/USDT | $0.07975 | $537,625 | 07:00:10 15/11/2026 |
| 92 |  Deribit |
OP/USDC | $0.07781 | $525,714 | 06:31:01 15/11/2026 |
| 93 | Bitbase |
OP/USDT | $0.07957 | $515,145 | 06:57:08 15/11/2026 |
| 94 |  TRAIEX |
OP/USDT | $0.07895 | $508,787 | 07:00:11 15/11/2026 |
| 95 |  B2Z Exchange |
OP/USD | $0.07970 | $495,721 | 07:00:07 15/11/2026 |
| 96 |  BITmarkets |
OP/USD | $0.07970 | $494,555 | 06:57:12 15/11/2026 |
| 97 |  BTSE |
OP/USDT | $0.07945 | $484,331 | 06:57:15 15/11/2026 |
| 98 | TRAIEX |
OP/USDT | $0.07956 | $484,150 | 07:00:16 15/11/2026 |
| 99 | BITmarkets |
OP/USDT | $0.07945 | $484,021 | 06:57:15 15/11/2026 |
| 100 | BiKing |
OP/USDT | $0.07976 | $471,115 | 07:00:08 15/11/2026 |
| 101 | Gate |
OP/USDT | $0.07953 | $462,231 | 06:56:24 15/11/2026 |
| 102 | B2Z Exchange |
OP/USD | $0.07962 | $459,584 | 07:00:15 15/11/2026 |
| 103 | Binance |
OP/USDC | $0.07958 | $452,664 | 06:56:42 15/11/2026 |
| 104 |  Upbit |
OP/KRW | $0.08238 | $450,234 | 06:56:23 15/11/2026 |
| 105 |  Deepcoin |
OP/USDT | $0.07951 | $419,682 | 06:57:15 15/11/2026 |
| 106 | Binance |
OP/TRY | $0.08005 | $404,493 | 06:56:42 15/11/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.07945 | $360,991 | 06:57:17 15/11/2026 |
| 108 |  BitKan |
OP/USDT | $0.07975 | $353,091 | 07:00:10 15/11/2026 |
| 109 | Zoomex |
OP/USDT | $0.07947 | $343,519 | 06:57:11 15/11/2026 |
| 110 | Bitget |
OP/USDT | $0.07934 | $330,521 | 06:55:10 15/11/2026 |
| 111 | ASTX |
OP/USDT | $0.07965 | $326,979 | 07:00:12 15/11/2026 |
| 112 |  ZKE |
OP/USDT | $0.07946 | $317,663 | 06:57:13 15/11/2026 |
| 113 | WhiteBIT |
OP/EUR | $0.07937 | $281,288 | 06:57:10 15/11/2026 |
| 114 | WhiteBIT |
OP/USDC | $0.07989 | $271,027 | 06:57:10 15/11/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.07958 | $257,117 | 06:57:07 15/11/2026 |
| 116 | EasiCoin |
OP/USDT | $0.07965 | $243,241 | 07:00:10 15/11/2026 |
| 117 | LBank |
OP/USDT | $0.07945 | $231,710 | 06:57:10 15/11/2026 |
| 118 | WhiteBIT |
OP/TRY | $0.07977 | $230,812 | 06:57:10 15/11/2026 |
| 119 |  Bitazza |
OP/USDT | $0.07945 | $230,449 | 07:00:09 15/11/2026 |
| 120 |  Bit2Me |
OP/EUR | $0.07970 | $230,402 | 06:57:12 15/11/2026 |
| 121 |  Bitrue |
OP/USDT | $0.07945 | $227,680 | 06:57:17 15/11/2026 |
| 122 | Kraken |
OP/EUR | $0.07970 | $224,733 | 06:59:24 15/11/2026 |
| 123 | Gate |
OP/USDC | $0.07900 | $221,581 | 06:56:24 15/11/2026 |
| 124 |  Aster |
OP/USDT | $0.07926 | $221,478 | 06:54:15 15/11/2026 |
| 125 | BingX |
OP/USDT | $0.07938 | $220,396 | 06:57:11 15/11/2026 |
| 126 |  Backpack Exchange |
OP/USDC | $0.07935 | $218,275 | 06:57:15 15/11/2026 |
| 127 | BloFin |
OP/USDT | $0.07855 | $211,602 | 06:45:16 15/11/2026 |
| 128 |  EdgeX |
OP/USDC | $0.07970 | $209,625 | 07:00:15 15/11/2026 |
| 129 |  Bitvavo |
OP/EUR | $0.07965 | $204,166 | 06:57:12 15/11/2026 |
| 130 |  Bithumb |
OP/KRW | $0.08238 | $194,630 | 06:59:53 15/11/2026 |
| 131 | OKX |
OP/USDC | $0.07954 | $185,081 | 06:56:23 15/11/2026 |
| 132 |  HashKey Exchange |
OP/USD | $0.07950 | $180,070 | 06:57:07 15/11/2026 |
| 133 |  Bitkub |
OP/THB | $0.08005 | $178,652 | 06:57:08 15/11/2026 |
| 134 | x.me Exchange |
OP/USDT | $0.07948 | $173,878 | 06:57:09 15/11/2026 |
| 135 | Bitunix |
OP/USDT | $0.07958 | $171,090 | 06:57:09 15/11/2026 |
| 136 |  LeveX |
OP/USDT | $0.07957 | $169,653 | 07:00:15 15/11/2026 |
| 137 | MGBX |
OP/USDT | $0.07968 | $155,871 | 06:57:12 15/11/2026 |
| 138 |  Niza.io |
OP/USD | $0.07950 | $151,542 | 06:54:17 15/11/2026 |
| 139 |  Coinstore |
OP/USDT | $0.07948 | $140,647 | 06:57:08 15/11/2026 |
| 140 | WEEX |
OP/USDC | $0.07958 | $138,872 | 06:57:08 15/11/2026 |
| 141 |  Pionex |
OP/USDT | $0.07945 | $138,678 | 06:57:16 15/11/2026 |
| 142 |  Binance TR |
OP/TRY | $0.08005 | $135,717 | 06:57:13 15/11/2026 |
| 143 | Bitrue |
OP/XRP | $0.08041 | $134,856 | 06:57:11 15/11/2026 |
| 144 |  Variational |
OP/USDC | $0.07946 | $125,755 | 06:57:18 15/11/2026 |
| 145 | MEXC |
OP/USDC | $0.09567 | $122,014 | 14:03:15 12/11/2026 |
| 146 |  Bitstamp by Robinhood |
OP/USD | $0.07946 | $109,496 | 06:59:23 15/11/2026 |
| 147 | Pionex |
OP/USDT | $0.07955 | $107,019 | 06:57:12 15/11/2026 |
| 148 | KCEX |
OP/USDT | $0.07948 | $106,297 | 06:57:10 15/11/2026 |
| 149 |  CEEX exchange |
OP/USDT | $0.07896 | $96,048.87 | 07:00:12 15/11/2026 |
| 150 |  Picol |
OP/USDT | $0.07965 | $94,557.44 | 07:00:10 15/11/2026 |
| 151 |  BigONE |
OP/USDT | $0.08495 | $89,872.54 | 06:57:11 15/11/2026 |
| 152 | WOO X Pro |
OP/USDT | $0.07985 | $87,807.46 | 07:00:07 15/11/2026 |
| 153 |  HTX |
OP/USDT | $0.07945 | $87,033.58 | 06:54:16 15/11/2026 |
| 154 |  Coincall |
OP/USD | $0.07962 | $76,909.61 | 07:00:15 15/11/2026 |
| 155 |  Lighter |
OP/USDC | $0.07810 | $71,844.61 | 06:57:15 15/11/2026 |
| 156 |  TxFlow |
OP/USDC | $0.07939 | $68,507.84 | 06:57:09 15/11/2026 |
| 157 | Phemex |
OP/USDC | $0.07968 | $66,602.54 | 06:57:08 15/11/2026 |
| 158 | Bybit |
OP/USDC | $0.07942 | $63,247.73 | 06:54:08 15/11/2026 |
| 159 | Cofinex |
OP/USDC | $0.07940 | $62,094.73 | 07:00:15 15/11/2026 |
| 160 |  CriptoSwaps |
OP/USDT | $0.07996 | $61,991.47 | 07:00:11 15/11/2026 |
| 161 |  Paribu |
OP/TRY | $0.07906 | $59,986.01 | 06:59:53 15/11/2026 |
| 162 | OneBullEx |
OP/USDT | $0.1280 | $59,233.20 | 07:00:07 15/11/2026 |
| 163 | TxFlow |
OP/USDC | $0.07928 | $59,170.71 | 06:58:01 15/11/2026 |
| 164 | Niza.io |
OP/EUR | $0.07970 | $58,649.48 | 06:54:17 15/11/2026 |
| 165 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9973 | $57,243.29 | 06:58:13 15/11/2026 |
| 166 |  Uniswap v3 (Optimism) |
WETH/OP | $1,764.01 | $54,680.80 | 06:59:23 15/11/2026 |
| 167 | Cofinex |
OP/USDT | $0.07989 | $52,835.22 | 07:00:08 15/11/2026 |
| 168 | Cofinex |
OP/USDC | $0.07949 | $50,504.19 | 07:00:08 15/11/2026 |
| 169 | MEXC |
OP/USDT | $0.07928 | $46,767.48 | 06:54:07 15/11/2026 |
| 170 |  Crypto.com Exchange |
OP/USDT | $0.07959 | $46,411.81 | 06:57:07 15/11/2026 |
| 171 |  XXKK |
OP/USDT | $0.07991 | $43,367.94 | 07:00:08 15/11/2026 |
| 172 | Bitget |
OP/USDC | $0.07908 | $42,391.18 | 06:55:10 15/11/2026 |
| 173 |  Globe Derivative Exchange |
OP/USD | $0.07964 | $40,360.75 | 07:00:17 15/11/2026 |
| 174 |  BtcTurk | Kripto |
OP/USDT | $0.07995 | $38,476.97 | 06:56:53 15/11/2026 |
| 175 | Bitrue |
OP/USDT | $0.07895 | $38,404.43 | 06:57:11 15/11/2026 |
| 176 |  AlphaX |
OP/USDT | $0.07952 | $37,636.55 | 06:57:15 15/11/2026 |
| 177 | Tebbit |
OP/USDT | $0.07960 | $36,065.99 | 07:00:17 15/11/2026 |
| 178 | Crypto.com Exchange |
OP/USD | $0.07959 | $34,614.78 | 06:57:07 15/11/2026 |
| 179 | Coinbase Exchange |
OP/USDT | $0.07892 | $33,501.56 | 06:56:59 15/11/2026 |
| 180 | BtcTurk | Kripto |
OP/TRY | $0.08033 | $31,534.35 | 06:56:53 15/11/2026 |
| 181 | Bitrue |
OP/USDC | $0.07898 | $31,250.89 | 06:57:11 15/11/2026 |
| 182 |  ICRYPEX |
OP/USDT | $0.07868 | $26,872.96 | 06:57:10 15/11/2026 |
| 183 |  Curve (Optimism) |
OP/CRVUSD | $0.07960 | $26,019.02 | 06:58:37 15/11/2026 |
| 184 | Uniswap v3 (Optimism) |
WETH/OP | $1,764.71 | $24,794.14 | 06:58:51 15/11/2026 |
| 185 | MEXC |
OP/USDC | $0.07910 | $24,460.10 | 06:54:07 15/11/2026 |
| 186 | Paribu |
OP/USDT | $0.07855 | $22,725.59 | 06:59:53 15/11/2026 |
| 187 | Uniswap v3 (Optimism) |
USDC/OP | $0.9976 | $21,932.15 | 06:58:13 15/11/2026 |
| 188 | LeveX |
OP/USDT | $0.07986 | $20,459.20 | 07:00:11 15/11/2026 |
| 189 |  Foxbit |
OP/BRL | $0.07910 | $19,951.49 | 06:57:09 15/11/2026 |
| 190 |  Bilaxy |
OP/USDT | $0.09837 | $17,431.85 | 06:57:07 15/11/2026 |
| 191 | BASEKX |
OP/USDT | $0.07965 | $17,225.38 | 07:00:07 15/11/2026 |
| 192 | AEGET |
OP/USDT | $0.07965 | $17,225.38 | 07:00:12 15/11/2026 |
| 193 |  BVOX |
OP/USDT | $0.07950 | $14,747.89 | 06:57:09 15/11/2026 |
| 194 |  Orderly |
OP/USDC | $0.07850 | $14,697.23 | 07:00:17 15/11/2026 |
| 195 |  MemeMax |
OP/USDC | $0.07960 | $14,697.23 | 07:00:16 15/11/2026 |
| 196 | Deepcoin |
OP/USDT | $0.07963 | $13,143.77 | 06:57:11 15/11/2026 |
| 197 | SunX |
OP/USDT | $0.07958 | $12,990.07 | 07:00:20 15/11/2026 |
| 198 |  Binance TH |
OP/USDT | $0.07966 | $12,358.81 | 06:57:12 15/11/2026 |
| 199 |  ApeX Omni |
OP/USDT | $0.07987 | $10,615.14 | 07:00:15 15/11/2026 |
| 200 |  HyperPay Futures |
OP/USDT | $0.07958 | $9,854.68 | 07:00:17 15/11/2026 |
| 201 |  Coinone |
OP/KRW | $0.08103 | $9,315.79 | 06:59:25 15/11/2026 |
| 202 |  Bitbank |
OP/JPY | $0.07950 | $9,042.16 | 06:57:08 15/11/2026 |
| 203 | TRAIEX |
OP/USDC | $0.07799 | $8,824.75 | 07:00:11 15/11/2026 |
| 204 |  XBO.com |
OP/USDT | $0.07981 | $8,635.57 | 07:00:07 15/11/2026 |
| 205 |  Extended |
OP/USD | $0.07583 | $7,400.54 | 07:00:16 15/11/2026 |
| 206 |  Kanga Exchange |
OP/USDT | $0.07945 | $6,280.12 | 07:00:07 15/11/2026 |
| 207 |  Ulink |
OP/USDT | $0.07951 | $6,212.21 | 07:00:27 15/11/2026 |
| 208 | Kanga Exchange |
OP/USDC | $0.07939 | $6,042.87 | 07:00:07 15/11/2026 |
| 209 |  PrimeXBT |
OP/USDT | $0.07977 | $5,909.54 | 07:00:16 15/11/2026 |
| 210 | Kanga Exchange |
OP/PLN | $0.08040 | $5,702.45 | 07:00:07 15/11/2026 |
| 211 |  Bitlo |
OP/USDT | $0.07945 | $4,748.30 | 07:00:09 15/11/2026 |
| 212 | B2Z Exchange |
OP/USDT | $0.07969 | $4,641.52 | 07:00:07 15/11/2026 |
| 213 | BITmarkets |
OP/USDT | $0.07958 | $4,641.30 | 06:57:12 15/11/2026 |
| 214 | BTSE |
OP/USDT | $0.07958 | $4,634.10 | 06:57:10 15/11/2026 |
| 215 |  Revolut (UK) |
OP/USD | $0.07990 | $4,523.81 | 07:00:10 15/11/2026 |
| 216 |  CRMClick |
OP/USDT | $0.07696 | $4,176.71 | 07:00:08 15/11/2026 |
| 217 | HTX |
OP/USDT | $0.07695 | $4,176.47 | 06:56:54 15/11/2026 |
| 218 |  Bybit EU |
OP/USDC | $0.07898 | $4,104.66 | 06:48:12 15/11/2026 |
| 219 |  TRIV |
OP/IDR | $0.08007 | $4,034.10 | 07:00:11 15/11/2026 |
| 220 | TRIV |
OP/USDT | $0.07986 | $4,031.64 | 07:00:11 15/11/2026 |
| 221 | Crypto.com Exchange |
OP/USD | $0.08435 | $3,648.90 | 04:30:18 15/11/2026 |
| 222 |  Velodrome Finance |
OP/USDC.e | $0.07959 | $3,358.25 | 06:58:13 15/11/2026 |
| 223 | WOO X Pro |
OP/USDC | $0.07804 | $3,234.40 | 07:00:07 15/11/2026 |
| 224 |  Velodrome Finance v2 |
WETH/OP | $1,764.67 | $2,933.02 | 06:58:51 15/11/2026 |
| 225 | OKX |
OP/EUR | $0.07834 | $2,770.47 | 06:56:23 15/11/2026 |
| 226 | Velodrome Finance v2 |
OP/USDC.e | $0.07962 | $2,663.87 | 06:58:39 15/11/2026 |
| 227 | Velodrome Finance v2 |
OP/VELO | $0.07954 | $2,630.84 | 06:58:51 15/11/2026 |
| 228 |  ADEN |
OP/USDT | $0.07981 | $2,535.17 | 07:00:59 15/11/2026 |
| 229 |  dYdX v4 |
OP/USD | $0.08357 | $2,489.59 | 07:01:18 15/11/2026 |
| 230 | Bitstamp by Robinhood |
OP/EUR | $0.07806 | $2,376.19 | 06:59:53 15/11/2026 |
| 231 | Bitlo |
OP/TRY | $0.08028 | $2,281.22 | 07:00:09 15/11/2026 |
| 232 | KuCoin |
OP/USDC | $0.07918 | $2,145.14 | 06:56:53 15/11/2026 |
| 233 |  Bitcoiva |
OP/USDT | $0.07895 | $2,129.70 | 07:00:10 15/11/2026 |
| 234 |  Digital X |
OP/KRW | $0.08088 | $2,085.74 | 06:54:09 15/11/2026 |
| 235 |  WOO X |
OP/USDT | $0.07945 | $1,997.92 | 06:57:15 15/11/2026 |
| 236 |  Indodax |
OP/IDR | $0.07902 | $1,593.36 | 06:59:24 15/11/2026 |
| 237 |  Binance.US |
OP/USDT | $0.07796 | $1,589.38 | 06:59:23 15/11/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2047 | $1,517.60 | 06:15:43 15/11/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.07955 | $1,481.57 | 06:57:11 15/11/2026 |
| 240 |  Velodrome v3 (Optimism) |
WETH/OP | $1,765.27 | $1,340.18 | 06:59:55 15/11/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,765.82 | $1,228.13 | 06:58:51 15/11/2026 |
| 242 | Bitazza |
OP/THB | $0.08783 | $1,150.40 | 07:00:09 15/11/2026 |
| 243 | Uniswap v4 (Optimism) |
ETH/OP | $1,765.09 | $1,121.01 | 06:58:39 15/11/2026 |
| 244 |  Bitfinex |
OP/XUST | $0.08011 | $1,081.13 | 06:59:23 15/11/2026 |
| 245 | Bitfinex |
OP/XUSD | $0.07908 | $1,011.97 | 06:59:23 15/11/2026 |
| 246 | Uniswap v4 (Optimism) |
OP/WBTC | $0.07932 | $948.40 | 06:59:55 15/11/2026 |
| 247 |  Ndax |
OP/CAD | $0.07847 | $929.94 | 06:57:07 15/11/2026 |
| 248 | Uniswap v4 (Optimism) |
OP/USDT | $0.07965 | $869.24 | 06:58:51 15/11/2026 |
| 249 |  Nonkyc.io Exchange |
OP/USDT | $0.07880 | $610.83 | 06:57:10 15/11/2026 |
| 250 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $507.19 | 06:58:37 15/11/2026 |
| 251 |  OpenSwap (Optimism) |
OP/OPENX | $0.07954 | $438.46 | 06:58:37 15/11/2026 |
| 252 | BITmarkets |
OP/USDC | $0.07939 | $389.29 | 06:57:12 15/11/2026 |
| 253 | B2Z Exchange |
OP/USDC | $0.07971 | $388.14 | 07:00:07 15/11/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/USDT | $0.07970 | $382.39 | 06:59:23 15/11/2026 |
| 255 |  ChangeNOW |
OP/BTC | $0.07861 | $336.43 | 07:00:11 15/11/2026 |
| 256 |  Aevo |
OP/USD | $0.07972 | $303.48 | 07:00:16 15/11/2026 |
| 257 |  Gemini |
OP/USD | $0.07740 | $259.74 | 06:59:53 15/11/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.07959 | $254.68 | 06:58:13 15/11/2026 |
| 259 | Velodrome Finance v2 |
OP/FRXETH | $0.07922 | $222.25 | 06:58:13 15/11/2026 |
| 260 |  CoinJar |
OP/USDC | $0.08146 | $221.14 | 06:57:26 15/11/2026 |
| 261 | Velodrome Finance v2 |
TAROT/OP | $0.01551 | $206.72 | 06:59:19 15/11/2026 |
| 262 | CoinJar |
OP/USD | $0.08131 | $163.53 | 06:57:26 15/11/2026 |
| 263 |  Fillx |
OP/USDC | $0.07850 | $138.77 | 07:00:16 15/11/2026 |
| 264 |  Zipswap |
WETH/OP | $1,767.40 | $118.20 | 07:02:51 15/11/2026 |
| 265 | Upbit |
OP/USDT | $0.07696 | $102.17 | 06:56:23 15/11/2026 |
| 266 | Velodrome Finance v2 |
OP/GIV | $0.07959 | $96.00 | 06:59:19 15/11/2026 |
| 267 | Binance.US |
OP/USD | $0.07900 | $85.67 | 06:59:23 15/11/2026 |
| 268 | Velodrome Finance v2 |
FRAX/OP | $0.9861 | $84.53 | 06:57:33 15/11/2026 |
| 269 | Velodrome Finance v2 |
WSTETH/OP | $2,207.48 | $82.50 | 06:58:13 15/11/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.07920 | $75.13 | 06:55:49 15/11/2026 |
| 271 |  WazirX |
OP/USDT | $0.07995 | $68.67 | 07:00:08 15/11/2026 |
| 272 | OKX |
OP/TRY | $0.08208 | $63.94 | 06:56:54 15/11/2026 |
| 273 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $60.50 | 06:53:11 15/11/2026 |
| 274 | CoinJar |
OP/AUD | $0.08166 | $57.54 | 06:57:26 15/11/2026 |
| 275 | Velodrome Finance |
OP/USDC.e | $0.07952 | $51.13 | 06:58:39 15/11/2026 |
| 276 |  CEX.IO |
OP/USDT | $0.07952 | $44.18 | 06:54:08 15/11/2026 |
| 277 | BITmarkets |
OP/IDR | $0.07971 | $38.97 | 06:57:12 15/11/2026 |
| 278 | Velodrome Finance |
OP/DHT | $0.07954 | $36.74 | 06:58:51 15/11/2026 |
| 279 | Velodrome Finance |
OP/DAI | $0.07932 | $33.51 | 06:53:33 15/11/2026 |
| 280 | Velodrome Finance v2 |
OP/DHT | $0.07954 | $27.14 | 06:58:13 15/11/2026 |
| 281 | Velodrome Finance v2 |
OP/USDC.e | $0.07949 | $27.10 | 06:58:39 15/11/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,207.81 | $26.24 | 06:59:09 15/11/2026 |
| 283 | CEX.IO |
OP/USD | $0.07951 | $24.84 | 06:54:08 15/11/2026 |
| 284 | CEX.IO |
OP/USDC | $0.07965 | $21.54 | 06:54:08 15/11/2026 |
| 285 | CEX.IO |
OP/EUR | $0.07992 | $21.28 | 06:54:08 15/11/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.07954 | $20.33 | 06:58:31 15/11/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/DAI | $0.07944 | $19.69 | 06:58:23 15/11/2026 |
| 288 | Velodrome Finance v2 |
OP/USDT | $0.07946 | $12.76 | 06:58:37 15/11/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.07939 | $10.91 | 06:57:57 15/11/2026 |
| 290 | Velodrome Finance v2 |
OP/VELO | $0.07913 | $10.06 | 06:53:33 15/11/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,213.56 | $8.63 | 06:58:23 15/11/2026 |
| 292 |  BitTrade |
OP/JPY | $0.07844 | $6.63 | 06:57:12 15/11/2026 |
| 293 | Velodrome Finance |
FRAX/OP | $0.9892 | $6.44 | 06:55:33 15/11/2026 |
| 294 | Uniswap v3 (Optimism) |
WETH/OP | $1,770.26 | $5.30 | 06:57:57 15/11/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/WBTC | $0.07900 | $5.29 | 06:57:15 15/11/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.07920 | $4.88 | 06:55:51 15/11/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $1,772.72 | $2.91 | 06:58:29 15/11/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.07938 | $2.65 | 06:57:57 15/11/2026 |
| 299 | Velodrome Finance v2 |
WETH/OP | $1,775.03 | $1.19 | 06:46:27 15/11/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.07820 | $0.3081 | 06:45:53 15/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 15/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,257,354,569 với tỷ giá $0.07965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.