Optimism OP
Xếp hạng #120
16:28:00 07/03/2026
Giá Optimism (OP)
$0.1197 -4.49%
0.000001761 BTC
3,246 VND
Thấp: $0.1171
Cao: $0.1273
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1192 | $296,784,768 | 16:00:07 07/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1192 | $117,074,320 | 15:57:19 07/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1191 | $53,089,404 | 16:00:15 07/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1192 | $48,761,240 | 16:00:15 07/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,433,967 | 16:00:15 07/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1197 | $35,963,276 | 15:54:16 07/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1191 | $27,215,289 | 15:57:15 07/03/2026 |
| 8 |  BingX |
OP/USD | $0.6925 | $25,621,445 | 15:57:17 07/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1192 | $23,530,842 | 16:00:16 07/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1191 | $22,072,359 | 16:00:16 07/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1191 | $21,003,625 | 15:57:17 07/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1192 | $17,265,526 | 15:57:23 07/03/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1195 | $15,267,231 | 15:54:15 07/03/2026 |
| 14 |  OKX |
OP/USDT | $0.1197 | $15,155,610 | 15:56:31 07/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1191 | $14,836,088 | 15:57:16 07/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1191 | $14,346,072 | 15:57:15 07/03/2026 |
| 17 |  Bybit |
OP/USDT | $0.1195 | $13,705,014 | 15:54:16 07/03/2026 |
| 18 |  CoinW |
OP/USDT | $0.1193 | $13,698,577 | 15:57:17 07/03/2026 |
| 19 |  LBank |
OP/USDT | $0.1191 | $11,840,692 | 15:57:15 07/03/2026 |
| 20 |  BiKing |
OP/USDT | $0.1191 | $10,302,439 | 16:00:18 07/03/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1191 | $10,172,703 | 15:57:18 07/03/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1192 | $9,740,316 | 15:57:15 07/03/2026 |
| 23 |  BTSE |
OP/USDT | $0.1192 | $9,069,610 | 15:57:15 07/03/2026 |
| 24 |  BTCC |
OP/USDT | $0.1194 | $8,840,318 | 15:57:16 07/03/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.1193 | $8,808,835 | 16:00:15 07/03/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1192 | $8,803,396 | 16:00:15 07/03/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1192 | $8,496,262 | 15:57:15 07/03/2026 |
| 28 |  EasiCoin |
OP/USDT | $0.1192 | $8,359,488 | 16:00:16 07/03/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.1193 | $8,096,226 | 15:54:15 07/03/2026 |
| 30 |  Grvt |
OP/USDT | $0.1189 | $7,606,281 | 16:03:16 07/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1191 | $7,386,819 | 15:57:15 07/03/2026 |
| 32 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,138 | 16:03:11 07/03/2026 |
| 33 |  Bibox |
OP/USDT | $0.5594 | $5,767,679 | 16:00:14 07/03/2026 |
| 34 |  Phemex |
OP/USDT | $0.1192 | $5,452,544 | 15:57:17 07/03/2026 |
| 35 |  Websea |
OP/USDT | $0.1194 | $5,413,683 | 16:00:15 07/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1190 | $5,393,641 | 16:00:16 07/03/2026 |
| 37 | NovaEx |
OP/USDT | $0.1191 | $5,358,360 | 16:00:16 07/03/2026 |
| 38 |  UZX |
OP/USDT | $0.1191 | $5,351,282 | 15:57:15 07/03/2026 |
| 39 |  YEX |
OP/USDT | $0.1197 | $5,248,032 | 15:51:16 07/03/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1191 | $5,057,994 | 16:00:15 07/03/2026 |
| 41 | KTX |
OP/USDT | $0.1193 | $5,023,653 | 16:00:07 07/03/2026 |
| 42 |  CoinChief |
OP/USDT | $0.1192 | $4,992,412 | 16:00:10 07/03/2026 |
| 43 |  BlockFin |
OP/USDT | $0.1194 | $4,631,792 | 16:00:07 07/03/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1188 | $4,227,768 | 16:03:16 07/03/2026 |
| 45 |  4E |
OP/USDT | $0.1192 | $4,171,403 | 16:00:15 07/03/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1191 | $4,109,617 | 15:57:15 07/03/2026 |
| 47 |  WEEX |
OP/USDT | $0.1192 | $4,004,196 | 15:57:09 07/03/2026 |
| 48 |  AstralX |
OP/USDT | $0.1190 | $3,788,759 | 16:00:08 07/03/2026 |
| 49 | BiKing |
OP/USDT | $0.1193 | $3,642,967 | 16:00:07 07/03/2026 |
| 50 | Binance |
OP/USDT | $0.1193 | $3,623,884 | 15:56:54 07/03/2026 |
| 51 |  Cofinex |
OP/USDT | $0.1192 | $3,321,248 | 16:00:15 07/03/2026 |
| 52 |  Bitget |
OP/USDT | $0.1197 | $3,318,341 | 15:54:16 07/03/2026 |
| 53 |  BitMart |
OP/USDT | $0.1192 | $3,235,846 | 15:57:10 07/03/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1197 | $3,195,056 | 15:57:25 07/03/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1191 | $2,926,053 | 15:57:15 07/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1192 | $2,925,069 | 15:57:16 07/03/2026 |
| 57 |  EagleX |
OP/USDT | $0.1191 | $2,813,201 | 16:00:15 07/03/2026 |
| 58 |  BloFin |
OP/USDT | $0.1194 | $2,773,937 | 16:00:07 07/03/2026 |
| 59 |  OneEx |
OP/USDT | $0.1193 | $2,769,663 | 16:00:11 07/03/2026 |
| 60 |  MGBX |
OP/USDT | $0.1194 | $2,621,515 | 16:00:16 07/03/2026 |
| 61 | AscendEX |
OP/USDT | $0.1194 | $2,544,498 | 15:54:07 07/03/2026 |
| 62 |  KuCoin |
OP/USDT | $0.1197 | $2,468,221 | 15:54:18 07/03/2026 |
| 63 | WhiteBIT |
OP/USDT | $0.1197 | $2,430,574 | 15:54:07 07/03/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1192 | $2,358,063 | 16:00:15 07/03/2026 |
| 65 | CoinW |
OP/USDT | $0.1195 | $2,323,588 | 15:57:11 07/03/2026 |
| 66 |  Echobit |
OP/USDT | $0.1192 | $2,266,254 | 15:57:07 07/03/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.1198 | $2,185,884 | 15:51:16 07/03/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.1192 | $2,155,871 | 16:00:16 07/03/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1195 | $2,089,571 | 16:00:10 07/03/2026 |
| 70 | NovaEx |
OP/USDT | $0.1192 | $1,951,197 | 16:00:09 07/03/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $1,925,079 | 16:00:08 07/03/2026 |
| 72 | BITmarkets |
OP/USD | $0.1190 | $1,816,295 | 16:00:08 07/03/2026 |
| 73 | B2Z Exchange |
OP/USD | $0.1190 | $1,816,295 | 16:00:08 07/03/2026 |
| 74 | BTCC |
OP/USDT | $0.1197 | $1,812,485 | 15:57:11 07/03/2026 |
| 75 | 4E |
OP/USDT | $0.1190 | $1,792,498 | 16:00:09 07/03/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1192 | $1,709,208 | 15:57:15 07/03/2026 |
| 77 |  Paradex |
OP/USD | $0.1193 | $1,703,631 | 16:03:15 07/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1192 | $1,674,991 | 16:00:16 07/03/2026 |
| 79 |  CoinP |
OP/USDT | $0.1192 | $1,606,774 | 16:00:10 07/03/2026 |
| 80 |  Toobit |
OP/USDT | $0.1192 | $1,606,310 | 15:57:16 07/03/2026 |
| 81 |  Millionero |
OP/USDT | $0.1191 | $1,577,475 | 16:00:15 07/03/2026 |
| 82 | Hibt |
OP/USDT | $0.1190 | $1,575,147 | 15:57:10 07/03/2026 |
| 83 | Binance |
OP/USD | $0.1197 | $1,519,222 | 15:54:51 07/03/2026 |
| 84 | FameEX |
OP/USDT | $0.1195 | $1,471,109 | 15:57:11 07/03/2026 |
| 85 |  MEXC |
OP/USDT | $0.1197 | $1,454,818 | 15:51:11 07/03/2026 |
| 86 |  KCEX |
OP/USDT | $0.1192 | $1,445,500 | 15:57:15 07/03/2026 |
| 87 | CoinP |
OP/USDT | $0.1190 | $1,437,429 | 16:00:15 07/03/2026 |
| 88 |  XXKK |
OP/USDT | $0.1192 | $1,417,299 | 16:00:09 07/03/2026 |
| 89 | Bybit |
OP/USDT | $0.1197 | $1,369,540 | 15:54:11 07/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1193 | $1,312,022 | 16:00:14 07/03/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1193 | $1,268,178 | 16:00:08 07/03/2026 |
| 92 | OKX |
OP/USDT | $0.1195 | $1,208,556 | 15:56:23 07/03/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1197 | $1,171,849 | 16:00:16 07/03/2026 |
| 94 | Millionero |
OP/USDT | $0.1193 | $1,171,661 | 16:00:07 07/03/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.1191 | $1,170,719 | 16:00:18 07/03/2026 |
| 96 |  Gate |
OP/USDT | $0.1195 | $1,083,648 | 15:54:19 07/03/2026 |
| 97 | OrangeX |
OP/USDT | $0.1180 | $1,031,123 | 15:57:08 07/03/2026 |
| 98 | Ourbit |
OP/USDT | $0.1193 | $953,088 | 15:57:10 07/03/2026 |
| 99 |  SunX |
OP/USDT | $0.1193 | $939,603 | 16:00:10 07/03/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1192 | $906,406 | 16:00:12 07/03/2026 |
| 101 |  Ekbit |
OP/USDT | $0.1192 | $903,958 | 16:00:13 07/03/2026 |
| 102 |  ASTX |
OP/USDT | $0.1193 | $899,535 | 16:00:08 07/03/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1192 | $897,870 | 15:57:09 07/03/2026 |
| 104 | DigiFinex |
OP/USDT | $0.1196 | $894,840 | 15:54:10 07/03/2026 |
| 105 | Phemex |
OP/USDT | $0.1190 | $853,358 | 15:57:11 07/03/2026 |
| 106 | UZX |
OP/USDT | $0.1190 | $838,857 | 15:57:10 07/03/2026 |
| 107 | BVOX |
OP/USDT | $0.1190 | $832,731 | 15:57:12 07/03/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1199 | $831,473 | 15:54:07 07/03/2026 |
| 109 | KuCoin |
OP/USDT | $0.1196 | $814,198 | 15:55:53 07/03/2026 |
| 110 |  Coinbase Exchange |
OP/USD | $0.1200 | $733,049 | 15:56:30 07/03/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1190 | $732,523 | 16:00:08 07/03/2026 |
| 112 | B2Z Exchange |
OP/USDT | $0.1190 | $732,352 | 16:00:08 07/03/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1192 | $731,450 | 15:57:17 07/03/2026 |
| 114 | BTSE |
OP/USDT | $0.1190 | $731,397 | 15:57:08 07/03/2026 |
| 115 | LBank |
OP/USDT | $0.1194 | $703,345 | 15:57:09 07/03/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1191 | $628,034 | 15:57:26 07/03/2026 |
| 117 |  Ju.com |
OP/USDT | $0.1192 | $603,082 | 15:57:09 07/03/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1190 | $559,697 | 16:00:07 07/03/2026 |
| 119 | Binance |
OP/USDC | $0.1193 | $559,595 | 15:56:42 07/03/2026 |
| 120 | Zoomex |
OP/USDT | $0.1198 | $548,636 | 15:51:08 07/03/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $1,979.41 | $495,544 | 15:59:27 07/03/2026 |
| 122 | Gate |
OP/USDT | $0.1194 | $479,493 | 15:56:54 07/03/2026 |
| 123 |  Bitcastle |
OP/USDT | $0.1191 | $478,623 | 16:00:18 07/03/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1193 | $459,187 | 15:57:10 07/03/2026 |
| 125 | Bitget |
OP/USDT | $0.1200 | $410,356 | 15:54:07 07/03/2026 |
| 126 | YEX |
OP/USD | $0.1197 | $404,549 | 15:51:16 07/03/2026 |
| 127 | Tapbit |
OP/USDT | $0.1192 | $381,910 | 15:57:09 07/03/2026 |
| 128 | BingX |
OP/USDT | $0.1192 | $372,774 | 15:57:09 07/03/2026 |
| 129 |  Deepcoin |
OP/USDT | $0.1191 | $367,115 | 15:57:15 07/03/2026 |
| 130 |  Bitcoiva |
OP/USDT | $0.1190 | $366,772 | 16:00:10 07/03/2026 |
| 131 |  BiFinance |
OP/USDT | $0.1193 | $366,759 | 15:57:13 07/03/2026 |
| 132 |  ZKE |
OP/USDT | $0.1192 | $347,217 | 16:00:14 07/03/2026 |
| 133 | Toobit |
OP/USDT | $0.1191 | $346,915 | 15:57:11 07/03/2026 |
| 134 |  BitKan |
OP/USDT | $0.1192 | $336,752 | 16:00:08 07/03/2026 |
| 135 | BitMart |
OP/USDC | $0.1193 | $328,871 | 15:57:10 07/03/2026 |
| 136 |  Paribu |
OP/TRY | $0.1193 | $323,422 | 16:02:23 07/03/2026 |
| 137 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 138 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 139 | BlockFin |
OP/USDT | $0.1191 | $315,714 | 16:00:15 07/03/2026 |
| 140 |  HTX |
OP/USDT | $0.1196 | $305,780 | 15:51:16 07/03/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1199 | $296,091 | 15:57:09 07/03/2026 |
| 142 |  Upbit |
OP/KRW | $0.1185 | $295,492 | 15:56:24 07/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1192 | $286,910 | 15:57:10 07/03/2026 |
| 144 | MEXC |
OP/USDC | $0.1200 | $283,113 | 15:51:11 07/03/2026 |
| 145 |  EdgeX |
OP/USD | $0.1189 | $282,576 | 16:03:15 07/03/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1190 | $270,482 | 16:00:09 07/03/2026 |
| 147 | Bitunix |
OP/USDT | $0.1192 | $267,482 | 15:57:09 07/03/2026 |
| 148 | Cofinex |
OP/USDC | $0.1192 | $256,140 | 16:00:15 07/03/2026 |
| 149 | BloFin |
OP/USDT | $0.1194 | $236,947 | 15:57:16 07/03/2026 |
| 150 | Binance |
OP/TRY | $0.1196 | $231,036 | 15:56:42 07/03/2026 |
| 151 |  Kraken |
OP/USD | $0.1197 | $226,874 | 15:59:57 07/03/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1190 | $221,809 | 15:57:11 07/03/2026 |
| 153 |  Bitazza |
OP/USDT | $0.1200 | $211,113 | 16:00:08 07/03/2026 |
| 154 | HTX |
OP/USDT | $0.1193 | $207,435 | 15:56:54 07/03/2026 |
| 155 | NovaEx |
OP/USDC | $0.1193 | $202,789 | 16:00:09 07/03/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1196 | $196,913 | 15:54:07 07/03/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1192 | $196,430 | 15:59:53 07/03/2026 |
| 158 |  LeveX |
OP/USDT | $0.1192 | $187,505 | 16:00:15 07/03/2026 |
| 159 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1196 | $175,090 | 15:57:10 07/03/2026 |
| 161 |  Pionex |
OP/USDT | $0.1191 | $171,807 | 15:57:16 07/03/2026 |
| 162 | Cofinex |
OP/USD | $0.1191 | $150,851 | 16:00:15 07/03/2026 |
| 163 | Phemex |
OP/USDC | $0.1192 | $143,908 | 15:57:11 07/03/2026 |
| 164 |  Globe Derivative Exchange |
OP/USD | $0.1194 | $142,409 | 16:00:15 07/03/2026 |
| 165 | WEEX |
OP/USDC | $0.1193 | $131,248 | 15:57:09 07/03/2026 |
| 166 |  Backpack Exchange |
OP/USDC | $0.1192 | $130,729 | 15:57:16 07/03/2026 |
| 167 | MEXC |
OP/USDC | $0.1197 | $126,803 | 15:54:15 07/03/2026 |
| 168 | WhiteBIT |
OP/TRY | $0.1196 | $123,075 | 15:54:07 07/03/2026 |
| 169 |  Lighter |
OP/USDC | $0.1189 | $120,519 | 16:00:15 07/03/2026 |
| 170 | Bitrue |
OP/XRP | $0.1201 | $118,908 | 15:57:08 07/03/2026 |
| 171 |  TGEX |
OP/USDT | $0.1191 | $115,204 | 16:00:15 07/03/2026 |
| 172 | BYDFi |
OP/USDT | $0.1192 | $112,437 | 15:57:10 07/03/2026 |
| 173 | Bybit |
OP/USDC | $0.1198 | $109,237 | 15:54:11 07/03/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.1200 | $105,036 | 16:00:10 07/03/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.1190 | $103,875 | 16:00:17 07/03/2026 |
| 176 | KCEX |
OP/USDT | $0.1193 | $101,005 | 15:57:10 07/03/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.1195 | $98,225.72 | 15:59:53 07/03/2026 |
| 178 |  PrimeXBT |
OP/USDT | $0.1190 | $96,408.37 | 16:03:15 07/03/2026 |
| 179 | ONUS Pro |
OP/USDT | $0.1190 | $89,356.51 | 16:00:17 07/03/2026 |
| 180 | ASTX |
OP/USDT | $0.1192 | $89,039.80 | 16:00:16 07/03/2026 |
| 181 | Ekbit |
OP/USDT | $0.1192 | $88,448.76 | 16:00:16 07/03/2026 |
| 182 |  Extended |
OP/USD | $0.1190 | $87,787.27 | 16:03:16 07/03/2026 |
| 183 |  Coincall |
OP/USD | $0.1191 | $78,458.21 | 16:03:15 07/03/2026 |
| 184 |  BigONE |
OP/USDT | $0.1210 | $78,377.35 | 15:54:08 07/03/2026 |
| 185 | Pionex |
OP/USDT | $0.1193 | $71,988.10 | 15:57:09 07/03/2026 |
| 186 |  Crypto.com Exchange |
OP/USDT | $0.1199 | $69,877.14 | 15:57:10 07/03/2026 |
| 187 |  EXMO |
OP/USDC | $0.1191 | $68,053.88 | 16:00:14 07/03/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1191 | $68,053.88 | 16:00:12 07/03/2026 |
| 189 | BITmarkets |
OP/USDC | $0.1190 | $66,876.81 | 16:00:08 07/03/2026 |
| 190 | B2Z Exchange |
OP/USDC | $0.1190 | $66,876.81 | 16:00:08 07/03/2026 |
| 191 |  Helix |
OP/USDT | $0.1200 | $66,270.39 | 16:00:15 07/03/2026 |
| 192 |  Dex-Trade |
OP/USDT | $0.1196 | $65,688.43 | 15:54:07 07/03/2026 |
| 193 |  Picol |
OP/USDT | $0.1193 | $63,442.35 | 16:00:07 07/03/2026 |
| 194 |  Bit2Me |
OP/USDC | $0.1193 | $61,655.42 | 16:00:08 07/03/2026 |
| 195 |  Niza.io |
OP/USD | $0.1197 | $57,373.56 | 16:00:10 07/03/2026 |
| 196 |  BtcTurk | Kripto |
OP/TRY | $0.1203 | $53,779.27 | 15:54:53 07/03/2026 |
| 197 | Cofinex |
OP/USDT | $0.1193 | $53,738.84 | 16:00:09 07/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1191 | $50,986.31 | 16:00:15 07/03/2026 |
| 199 | Tebbit |
OP/USDT | $0.1192 | $50,836.90 | 16:00:16 07/03/2026 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.1193 | $49,587.74 | 15:54:53 07/03/2026 |
| 201 | Paribu |
OP/USDT | $0.1195 | $46,163.80 | 16:02:53 07/03/2026 |
| 202 | EXMO |
OP/USDT | $0.1190 | $44,761.74 | 16:00:14 07/03/2026 |
| 203 | EXMO.ME |
OP/USDT | $0.1190 | $44,761.74 | 16:00:12 07/03/2026 |
| 204 |  Aster |
OP/USDT | $0.1198 | $38,953.30 | 15:54:15 07/03/2026 |
| 205 |  Coinbase International Exchange |
OP/USDC | $0.1191 | $37,149.22 | 16:00:15 07/03/2026 |
| 206 | Bitrue |
OP/USDC | $0.1200 | $36,122.53 | 15:57:08 07/03/2026 |
| 207 | Bit2Me |
OP/EUR | $0.1208 | $34,155.21 | 16:00:08 07/03/2026 |
| 208 | Kraken |
OP/EUR | $0.1208 | $34,031.81 | 15:59:25 07/03/2026 |
| 209 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $33,061.29 | 15:57:07 07/03/2026 |
| 210 | Crypto.com Exchange |
OP/USD | $0.1200 | $32,905.78 | 15:57:10 07/03/2026 |
| 211 | ONUS Pro |
OP/VNDC | $0.1193 | $31,611.83 | 16:00:10 07/03/2026 |
| 212 |  BlueBit |
OP/USDT | $0.1197 | $31,286.86 | 16:00:10 07/03/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1192 | $28,894.54 | 16:00:09 07/03/2026 |
| 214 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $28,775.60 | 15:57:07 07/03/2026 |
| 215 |  CEEX exchange |
OP/USDT | $0.1190 | $28,289.44 | 16:00:10 07/03/2026 |
| 216 |  ICRYPEX |
OP/USDT | $0.1185 | $26,971.20 | 16:00:12 07/03/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $1,983.99 | $26,133.85 | 15:54:25 07/03/2026 |
| 218 |  LATOKEN |
OP/USDT | $0.1199 | $25,956.31 | 15:54:10 07/03/2026 |
| 219 | BYDFi |
OP/USDC | $0.1193 | $25,326.82 | 15:57:10 07/03/2026 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.1192 | $25,269.66 | 16:00:12 07/03/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1194 | $22,846.82 | 15:59:41 07/03/2026 |
| 222 | OKX |
OP/USD | $0.1199 | $22,196.83 | 15:56:54 07/03/2026 |
| 223 |  Bitstamp by Robinhood |
OP/USD | $0.1193 | $20,883.89 | 15:59:53 07/03/2026 |
| 224 | TGEX |
OP/USDT | $0.1200 | $18,880.85 | 15:51:08 07/03/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.1196 | $17,915.78 | 16:00:11 07/03/2026 |
| 226 |  CoinEx |
OP/USDT | $0.1191 | $17,684.74 | 15:59:53 07/03/2026 |
| 227 |  Binance TH |
OP/USDT | $0.1192 | $16,704.26 | 15:57:10 07/03/2026 |
| 228 | LeveX |
OP/USDT | $0.1193 | $15,805.38 | 16:00:09 07/03/2026 |
| 229 | WhiteBIT |
OP/EUR | $0.1197 | $14,896.47 | 15:54:07 07/03/2026 |
| 230 | Bitget |
OP/USDC | $0.1198 | $14,792.80 | 15:54:07 07/03/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $1,979.92 | $13,745.10 | 15:59:25 07/03/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1189 | $12,313.16 | 16:03:16 07/03/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1190 | $11,328.21 | 15:57:09 07/03/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1196 | $11,006.10 | 15:54:08 07/03/2026 |
| 235 |  Bitbank |
OP/JPY | $0.1208 | $10,953.85 | 15:57:10 07/03/2026 |
| 236 | Gate |
OP/USDC | $0.1197 | $10,640.55 | 15:56:54 07/03/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1200 | $10,602.43 | 15:57:10 07/03/2026 |
| 238 | SunX |
OP/USDT | $0.1192 | $9,870.65 | 16:00:18 07/03/2026 |
| 239 | Deepcoin |
OP/USDT | $0.1192 | $9,804.66 | 15:57:10 07/03/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.1197 | $9,059.48 | 15:54:07 07/03/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.1200 | $8,982.44 | 15:56:30 07/03/2026 |
| 242 |  Gemini |
OP/GUSD | $0.1197 | $8,753.65 | 15:59:53 07/03/2026 |
| 243 | Gemini |
OP/USD | $0.1197 | $8,753.65 | 15:59:53 07/03/2026 |
| 244 | Gemini |
OP/USDC | $0.1197 | $8,753.65 | 15:59:54 07/03/2026 |
| 245 | Bitstamp by Robinhood |
OP/EUR | $0.1190 | $8,543.55 | 15:59:53 07/03/2026 |
| 246 | Niza.io |
OP/EUR | $0.1208 | $8,526.85 | 16:00:10 07/03/2026 |
| 247 |  Ulink |
OP/USDT | $0.1192 | $8,056.07 | 16:00:18 07/03/2026 |
| 248 | Binance |
OP/BTC | $0.1193 | $7,045.22 | 15:56:54 07/03/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1216 | $6,170.71 | 16:00:15 07/03/2026 |
| 250 |  Ndax |
OP/CAD | $0.1142 | $5,429.37 | 16:00:08 07/03/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1194 | $5,256.98 | 16:00:12 07/03/2026 |
| 252 |  VinDAX |
OP/USDT | $0.1190 | $5,034.12 | 16:00:13 07/03/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.1197 | $4,800.80 | 15:54:18 07/03/2026 |
| 254 | OKX |
OP/TRY | $0.1201 | $4,454.57 | 15:56:54 07/03/2026 |
| 255 |  Kanga Exchange |
OP/USDC | $0.1190 | $4,077.79 | 15:57:11 07/03/2026 |
| 256 |  Drift Protocol |
OP/USDC | $0.1197 | $3,942.52 | 16:03:15 07/03/2026 |
| 257 |  Velodrome Finance v2 |
OP/VELO | $0.1196 | $3,811.25 | 14:54:39 07/03/2026 |
| 258 | Kanga Exchange |
OP/USDT | $0.1196 | $3,344.90 | 15:57:11 07/03/2026 |
| 259 |  XBO.com |
OP/USDT | $0.1192 | $2,998.47 | 16:00:16 07/03/2026 |
| 260 |  TRIV |
OP/IDR | $0.1195 | $2,602.55 | 16:00:14 07/03/2026 |
| 261 | TRIV |
OP/USDT | $0.1192 | $2,602.43 | 16:00:14 07/03/2026 |
| 262 | KuCoin |
OP/USDC | $0.1190 | $2,591.53 | 15:55:53 07/03/2026 |
| 263 |  CEX.IO |
OP/USDT | $0.1197 | $2,524.39 | 15:54:13 07/03/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1194 | $2,463.02 | 15:57:51 07/03/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.1194 | $2,375.48 | 15:56:35 07/03/2026 |
| 266 | Velodrome v3 (Optimism) |
WETH/OP | $1,979.95 | $2,181.37 | 15:59:25 07/03/2026 |
| 267 | Velodrome Finance v2 |
WETH/OP | $1,971.65 | $2,063.16 | 15:55:23 07/03/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1202 | $1,975.63 | 15:57:11 07/03/2026 |
| 269 | Bitlo |
OP/TRY | $0.1191 | $1,581.59 | 16:00:12 07/03/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1193 | $1,493.11 | 15:56:35 07/03/2026 |
| 271 | Bitfinex |
OP/XUST | $0.1198 | $1,264.17 | 15:59:23 07/03/2026 |
| 272 | Bitrue |
OP/USDT | $0.1190 | $1,176.66 | 15:57:08 07/03/2026 |
| 273 |  dYdX v4 |
OP/USD | $0.1204 | $1,025.53 | 16:04:18 07/03/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1194 | $897.03 | 15:56:35 07/03/2026 |
| 275 |  BitMEX |
OP/USDT | $0.1187 | $797.25 | 15:57:20 07/03/2026 |
| 276 |  Fastex |
OP/USDT | $0.1196 | $782.60 | 15:57:08 07/03/2026 |
| 277 |  Coinone |
OP/KRW | $0.1187 | $742.17 | 15:54:53 07/03/2026 |
| 278 | Gemini |
OP/GUSD | $0.1211 | $718.01 | 15:57:46 07/03/2026 |
| 279 | Gemini |
OP/USDC | $0.1211 | $718.01 | 15:57:46 07/03/2026 |
| 280 | Curve (Optimism) |
CRV/OP | $0.2405 | $703.01 | 13:56:33 07/03/2026 |
| 281 |  Flipster |
OP/USDT | $0.1192 | $648.96 | 16:00:16 07/03/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9951 | $600.90 | 15:28:13 07/03/2026 |
| 283 |  Indodax |
OP/IDR | $0.1200 | $431.07 | 16:02:23 07/03/2026 |
| 284 |  zondacrypto |
OP/PLN | $0.1210 | $417.50 | 16:00:13 07/03/2026 |
| 285 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $392.82 | 15:56:35 07/03/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.03238 | $374.22 | 15:58:51 07/03/2026 |
| 287 |  ZebPay |
OP/INR | $0.1232 | $369.46 | 15:54:07 07/03/2026 |
| 288 |  Korbit |
OP/KRW | $0.1198 | $275.05 | 15:54:07 07/03/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,434.70 | $193.34 | 14:59:25 07/03/2026 |
| 290 | OKX |
OP/EUR | $0.1196 | $181.64 | 15:56:23 07/03/2026 |
| 291 | Bitazza |
OP/THB | $0.1180 | $181.06 | 16:00:08 07/03/2026 |
| 292 | Uniswap v4 (Optimism) |
ETH/OP | $1,982.98 | $175.71 | 15:00:11 07/03/2026 |
| 293 |  Young Platform |
OP/USDC | $0.1192 | $171.21 | 16:00:10 07/03/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1193 | $159.58 | 15:02:13 07/03/2026 |
| 295 |  Binance.US |
OP/USDT | $0.1170 | $137.09 | 15:59:53 07/03/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.1194 | $116.55 | 15:23:01 07/03/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,434.19 | $111.15 | 14:59:25 07/03/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.1194 | $110.84 | 15:29:47 07/03/2026 |
| 299 |  Orderly |
OP/USDC | $0.1191 | $109.23 | 16:03:16 07/03/2026 |
| 300 |  Tokocrypto |
OP/USDT | $0.1192 | $96.61 | 15:57:10 07/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,784,768 với tỷ giá $0.1192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.