Optimism OP
Xếp hạng #121
12:48:00 29/03/2026
Giá Optimism (OP)
$0.1024 -0.66%
0.000001537 BTC
2,878 VND
Thấp: $0.1020
Cao: $0.1060
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1028 | $192,438,880 | 12:00:07 29/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1029 | $76,535,918 | 12:00:08 29/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1028 | $68,448,159 | 11:39:19 29/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,393,959 | 11:57:15 29/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1028 | $35,686,444 | 12:00:15 29/03/2026 |
| 6 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1028 | $20,058,131 | 11:54:16 29/03/2026 |
| 8 |  MEXC |
OP/USDT | $0.1030 | $16,326,129 | 11:54:15 29/03/2026 |
| 9 |  KTX |
OP/USDT | $0.1028 | $15,226,523 | 12:00:16 29/03/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1028 | $14,748,245 | 11:54:15 29/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1028 | $12,416,098 | 12:00:16 29/03/2026 |
| 12 |  BTSE |
OP/USDT | $0.1028 | $11,968,766 | 11:57:23 29/03/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1029 | $11,751,522 | 11:57:15 29/03/2026 |
| 14 |  LBank |
OP/USDT | $0.1028 | $11,723,182 | 11:57:15 29/03/2026 |
| 15 |  FameEX |
OP/USDT | $0.1028 | $11,659,718 | 11:57:18 29/03/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1029 | $11,565,233 | 12:00:15 29/03/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1028 | $11,558,000 | 12:00:15 29/03/2026 |
| 18 |  Hibt |
OP/USDT | $0.1029 | $10,373,980 | 11:45:24 29/03/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1027 | $10,295,625 | 12:00:16 29/03/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1027 | $10,295,625 | 12:00:16 29/03/2026 |
| 21 |  BitMart |
OP/USDT | $0.1028 | $9,933,605 | 11:57:07 29/03/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1017 | $9,634,784 | 11:57:15 29/03/2026 |
| 23 |  CoinW |
OP/USDT | $0.1029 | $8,542,262 | 11:57:17 29/03/2026 |
| 24 |  Bybit |
OP/USDT | $0.1028 | $8,290,321 | 11:54:16 29/03/2026 |
| 25 |  BVOX |
OP/USDT | $0.1027 | $7,987,076 | 11:57:15 29/03/2026 |
| 26 | NovaEx |
OP/USDT | $0.1029 | $6,663,639 | 12:00:16 29/03/2026 |
| 27 |  BiKing |
OP/USDT | $0.1027 | $5,916,769 | 12:00:18 29/03/2026 |
| 28 | NovaEx |
OP/USDT | $0.1028 | $5,848,247 | 12:00:12 29/03/2026 |
| 29 |  Bibox |
OP/USDT | $0.5590 | $5,763,009 | 12:00:08 29/03/2026 |
| 30 |  BTCC |
OP/USDT | $0.1029 | $4,970,889 | 11:57:16 29/03/2026 |
| 31 |  Hotcoin |
OP/USDT | $0.1028 | $4,900,061 | 11:57:18 29/03/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1027 | $4,897,894 | 11:57:15 29/03/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1027 | $4,840,044 | 12:00:16 29/03/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1028 | $4,537,330 | 11:57:15 29/03/2026 |
| 35 |  Grvt |
OP/USDT | $0.1028 | $4,255,332 | 11:54:16 29/03/2026 |
| 36 |  HTX |
OP/USDT | $0.1030 | $4,132,597 | 11:48:16 29/03/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1029 | $4,106,927 | 12:00:08 29/03/2026 |
| 38 |  DigiFinex |
OP/USDT | $0.1028 | $4,092,593 | 12:00:16 29/03/2026 |
| 39 |  OneEx |
OP/USDT | $0.1028 | $3,863,829 | 12:00:11 29/03/2026 |
| 40 |  AstralX |
OP/USDT | $0.1029 | $3,824,229 | 11:54:11 29/03/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.1027 | $3,593,772 | 11:57:16 29/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1027 | $3,552,035 | 12:00:15 29/03/2026 |
| 43 |  YEX |
OP/USDT | $0.1027 | $3,490,747 | 12:00:16 29/03/2026 |
| 44 |  Echobit |
OP/USDT | $0.1028 | $3,153,120 | 11:57:12 29/03/2026 |
| 45 |  Websea |
OP/USDT | $0.1029 | $3,031,270 | 11:57:17 29/03/2026 |
| 46 |  KuCoin |
OP/USDT | $0.1028 | $2,985,304 | 11:54:18 29/03/2026 |
| 47 |  Phemex |
OP/USDT | $0.1029 | $2,728,202 | 11:57:16 29/03/2026 |
| 48 |  UZX |
OP/USDT | $0.1026 | $2,564,188 | 11:57:15 29/03/2026 |
| 49 | AscendEX |
OP/USDT | $0.1031 | $2,541,004 | 11:57:07 29/03/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1028 | $2,484,188 | 11:57:15 29/03/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1028 | $2,168,317 | 11:57:23 29/03/2026 |
| 52 | KTX |
OP/USDT | $0.1029 | $2,135,176 | 12:00:07 29/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1028 | $2,089,277 | 12:00:14 29/03/2026 |
| 54 | Binance |
OP/USDT | $0.1028 | $2,075,532 | 11:56:54 29/03/2026 |
| 55 |  4E |
OP/USDT | $0.1028 | $1,989,235 | 12:00:21 29/03/2026 |
| 56 |  Bitget |
OP/USDT | $0.1027 | $1,899,109 | 11:54:16 29/03/2026 |
| 57 |  Cofinex |
OP/USDT | $0.1027 | $1,895,602 | 12:00:15 29/03/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1029 | $1,868,033 | 11:51:14 29/03/2026 |
| 59 |  BlockFin |
OP/USDT | $0.1030 | $1,824,219 | 12:00:07 29/03/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1028 | $1,810,152 | 11:57:15 29/03/2026 |
| 61 | TruBit Pro Exchange |
OP/USDT | $0.1029 | $1,756,577 | 12:00:07 29/03/2026 |
| 62 |  EagleX |
OP/USDT | $0.1027 | $1,753,783 | 12:00:15 29/03/2026 |
| 63 |  ApeX Omni |
OP/USDT | $0.1030 | $1,752,262 | 12:00:16 29/03/2026 |
| 64 |  Ourbit |
OP/USDT | $0.1029 | $1,611,284 | 11:57:15 29/03/2026 |
| 65 |  CoinP |
OP/USDT | $0.1028 | $1,560,169 | 12:00:07 29/03/2026 |
| 66 |  WEEX |
OP/USDT | $0.1028 | $1,478,618 | 11:57:08 29/03/2026 |
| 67 |  AlphaX |
OP/USDT | $0.1028 | $1,474,362 | 12:00:15 29/03/2026 |
| 68 |  MGBX |
OP/USDT | $0.1026 | $1,471,659 | 12:00:16 29/03/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1031 | $1,442,344 | 11:54:10 29/03/2026 |
| 70 | CoinW |
OP/USDT | $0.1030 | $1,391,990 | 11:57:07 29/03/2026 |
| 71 | B2Z Exchange |
OP/USD | $0.1020 | $1,372,734 | 12:00:12 29/03/2026 |
| 72 | BITmarkets |
OP/USD | $0.1020 | $1,372,401 | 12:00:08 29/03/2026 |
| 73 |  BitradeX |
OP/USDT | $0.1029 | $1,332,168 | 11:57:15 29/03/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1028 | $1,310,243 | 11:57:15 29/03/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1028 | $1,297,604 | 12:00:17 29/03/2026 |
| 76 |  Millionero |
OP/USDT | $0.1026 | $1,257,137 | 11:57:23 29/03/2026 |
| 77 | CoinP |
OP/USDT | $0.1026 | $1,222,486 | 11:57:24 29/03/2026 |
| 78 | FameEX |
OP/USDT | $0.1029 | $1,206,521 | 11:57:07 29/03/2026 |
| 79 |  BitTap |
OP/USDT | $0.1027 | $1,196,372 | 12:00:16 29/03/2026 |
| 80 | Bybit |
OP/USDT | $0.1028 | $1,101,731 | 11:54:12 29/03/2026 |
| 81 |  BloFin |
OP/USDT | $0.1028 | $1,098,221 | 11:57:07 29/03/2026 |
| 82 | WEEX |
OP/USDT | $0.1028 | $1,060,895 | 11:57:17 29/03/2026 |
| 83 | BTCC |
OP/USDT | $0.1028 | $1,038,586 | 11:57:12 29/03/2026 |
| 84 | Millionero |
OP/USDT | $0.1029 | $1,006,276 | 12:00:20 29/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1029 | $906,612 | 11:45:12 29/03/2026 |
| 86 |  Toobit |
OP/USDT | $0.1029 | $862,414 | 11:57:16 29/03/2026 |
| 87 |  KCEX |
OP/USDT | $0.1029 | $840,093 | 11:57:15 29/03/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1030 | $839,146 | 11:57:18 29/03/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.1029 | $822,358 | 11:57:11 29/03/2026 |
| 90 |  Gate |
OP/USDT | $0.1028 | $800,605 | 11:54:19 29/03/2026 |
| 91 | MEXC |
OP/USDT | $0.1029 | $794,745 | 11:48:11 29/03/2026 |
| 92 | Phemex |
OP/USDT | $0.1027 | $783,596 | 11:57:12 29/03/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1029 | $720,820 | 12:00:11 29/03/2026 |
| 94 |  Hyperliquid |
OP/USD | $0.1029 | $709,095 | 11:57:26 29/03/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1028 | $708,866 | 12:00:15 29/03/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1029 | $692,744 | 12:00:11 29/03/2026 |
| 97 |  OKX |
OP/USDT | $0.1029 | $686,551 | 11:56:23 29/03/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.1029 | $685,612 | 12:00:14 29/03/2026 |
| 99 | MGBX |
OP/USDT | $0.1029 | $667,419 | 12:00:12 29/03/2026 |
| 100 |  Bitunix |
OP/USDT | $0.1028 | $646,272 | 11:57:15 29/03/2026 |
| 101 |  XXKK |
OP/USDT | $0.1028 | $637,765 | 11:54:07 29/03/2026 |
| 102 | Ourbit |
OP/USDT | $0.1029 | $621,065 | 11:57:11 29/03/2026 |
| 103 | BVOX |
OP/USDT | $0.1028 | $617,455 | 11:57:07 29/03/2026 |
| 104 | BTSE |
OP/USDT | $0.1019 | $572,840 | 11:54:07 29/03/2026 |
| 105 | BITmarkets |
OP/USDT | $0.1019 | $555,550 | 12:00:08 29/03/2026 |
| 106 | B2Z Exchange |
OP/USDT | $0.1020 | $555,346 | 12:00:12 29/03/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1028 | $513,975 | 12:00:08 29/03/2026 |
| 108 |  XT.COM |
OP/USDT | $0.1028 | $513,638 | 11:57:12 29/03/2026 |
| 109 |  ASTX |
OP/USDT | $0.1028 | $512,287 | 12:00:12 29/03/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1028 | $511,431 | 12:00:08 29/03/2026 |
| 111 | UZX |
OP/USDT | $0.1029 | $505,441 | 11:57:07 29/03/2026 |
| 112 |  Ju.com |
OP/USDT | $0.1029 | $493,082 | 11:54:09 29/03/2026 |
| 113 | OrangeX |
OP/USDT | $0.1029 | $487,322 | 11:54:11 29/03/2026 |
| 114 |  Poloniex |
OP/USDT | $0.1028 | $484,633 | 11:59:53 29/03/2026 |
| 115 |  Coinbase Exchange |
OP/USD | $0.1030 | $468,624 | 11:56:29 29/03/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1028 | $439,870 | 11:57:17 29/03/2026 |
| 117 | KuCoin |
OP/USDT | $0.1028 | $418,715 | 11:54:23 29/03/2026 |
| 118 |  BiFinance |
OP/USDT | $0.1028 | $412,631 | 11:57:09 29/03/2026 |
| 119 | LBank |
OP/USDT | $0.1029 | $411,357 | 11:57:13 29/03/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1019 | $410,628 | 12:00:07 29/03/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1028 | $383,814 | 11:57:11 29/03/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1019 | $366,460 | 12:00:08 29/03/2026 |
| 123 |  Bitcastle |
OP/USDT | $0.1028 | $332,754 | 12:00:18 29/03/2026 |
| 124 | Gate |
OP/USDT | $0.1029 | $330,309 | 11:56:54 29/03/2026 |
| 125 | Zoomex |
OP/USDT | $0.1029 | $330,268 | 11:57:11 29/03/2026 |
| 126 | BitMart |
OP/USDC | $0.1029 | $328,786 | 11:57:07 29/03/2026 |
| 127 | HTX |
OP/USDT | $0.1029 | $312,155 | 11:59:54 29/03/2026 |
| 128 | Tapbit |
OP/USDT | $0.1028 | $264,349 | 11:57:12 29/03/2026 |
| 129 |  EdgeX |
OP/USD | $0.1029 | $256,879 | 12:00:15 29/03/2026 |
| 130 |  Paribu |
OP/TRY | $0.1035 | $246,645 | 11:57:23 29/03/2026 |
| 131 |  ZKE |
OP/USDT | $0.1028 | $240,726 | 12:00:13 29/03/2026 |
| 132 |  BingX |
OP/USDT | $0.1028 | $237,819 | 11:57:11 29/03/2026 |
| 133 | NovaEx |
OP/USDC | $0.1029 | $232,142 | 12:00:12 29/03/2026 |
| 134 | Toobit |
OP/USDT | $0.1028 | $230,687 | 11:57:08 29/03/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1028 | $228,247 | 11:57:11 29/03/2026 |
| 136 | BlockFin |
OP/USDT | $0.1028 | $227,116 | 12:00:15 29/03/2026 |
| 137 |  BitKan |
OP/USDT | $0.1029 | $222,819 | 12:00:08 29/03/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1029 | $222,563 | 12:00:08 29/03/2026 |
| 139 | Binance |
OP/USDC | $0.1029 | $208,343 | 11:56:42 29/03/2026 |
| 140 |  Upbit |
OP/KRW | $0.1034 | $199,441 | 11:56:53 29/03/2026 |
| 141 | BloFin |
OP/USDT | $0.1029 | $198,686 | 11:57:16 29/03/2026 |
| 142 |  Velodrome v3 (Optimism) |
WETH/OP | $2,006.18 | $189,641 | 11:55:17 29/03/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.1033 | $180,538 | 11:57:11 29/03/2026 |
| 144 | Bitunix |
OP/USDT | $0.1028 | $177,327 | 11:57:11 29/03/2026 |
| 145 | Bitget |
OP/USDT | $0.1029 | $174,933 | 11:54:11 29/03/2026 |
| 146 | Phemex |
OP/USDC | $0.1030 | $167,880 | 11:57:12 29/03/2026 |
| 147 | MEXC |
OP/USDC | $0.1029 | $166,230 | 11:48:11 29/03/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1029 | $165,458 | 12:00:12 29/03/2026 |
| 149 | Bybit |
OP/USDC | $0.1029 | $150,583 | 11:54:12 29/03/2026 |
| 150 |  Lighter |
OP/USDC | $0.1029 | $141,301 | 11:57:15 29/03/2026 |
| 151 |  Extended |
OP/USD | $0.1028 | $132,108 | 12:03:16 29/03/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1029 | $131,965 | 11:57:08 29/03/2026 |
| 153 | MEXC |
OP/USDC | $0.1029 | $120,251 | 11:54:15 29/03/2026 |
| 154 |  LeveX |
OP/USDT | $0.1027 | $116,755 | 12:00:15 29/03/2026 |
| 155 |  Bitkub |
OP/THB | $0.1036 | $113,673 | 11:57:11 29/03/2026 |
| 156 |  Pionex |
OP/USDT | $0.1028 | $89,578.15 | 11:57:16 29/03/2026 |
| 157 |  EXMO |
OP/USDC | $0.1028 | $89,364.22 | 11:54:11 29/03/2026 |
| 158 |  EXMO.ME |
OP/USDC | $0.1028 | $89,358.84 | 11:54:08 29/03/2026 |
| 159 | Bitrue |
OP/XRP | $0.1015 | $80,965.66 | 11:57:12 29/03/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1035 | $80,033.31 | 11:54:11 29/03/2026 |
| 161 | WhiteBIT |
OP/USDC | $0.1034 | $79,933.32 | 11:57:11 29/03/2026 |
| 162 | ASTX |
OP/USDT | $0.1028 | $75,776.84 | 12:00:16 29/03/2026 |
| 163 | Ekbit |
OP/USDT | $0.1028 | $75,727.68 | 12:00:16 29/03/2026 |
| 164 | Cofinex |
OP/USDC | $0.1029 | $70,492.56 | 12:00:15 29/03/2026 |
| 165 | CoinTR |
OP/USDT | $0.09992 | $69,183.72 | 11:54:11 29/03/2026 |
| 166 | Binance |
OP/TRY | $0.1033 | $67,016.98 | 11:56:42 29/03/2026 |
| 167 |  Bithumb |
OP/KRW | $0.1028 | $65,983.94 | 11:59:54 29/03/2026 |
| 168 | BYDFi |
OP/USDT | $0.1029 | $63,588.46 | 11:57:11 29/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1029 | $63,284.04 | 11:57:12 29/03/2026 |
| 170 |  BigONE |
OP/USDT | $0.1029 | $62,623.80 | 11:57:07 29/03/2026 |
| 171 |  OneBullEx |
OP/USDT | $0.1280 | $59,219.10 | 12:00:13 29/03/2026 |
| 172 |  TGEX |
OP/USDT | $0.1020 | $59,072.19 | 11:51:15 29/03/2026 |
| 173 |  Binance TR |
OP/TRY | $0.1033 | $53,728.89 | 11:57:13 29/03/2026 |
| 174 | B2Z Exchange |
OP/USDC | $0.1020 | $52,566.76 | 12:00:12 29/03/2026 |
| 175 | BITmarkets |
OP/USDC | $0.1020 | $52,566.64 | 12:00:08 29/03/2026 |
| 176 | Cofinex |
OP/USDT | $0.1029 | $51,473.56 | 12:00:11 29/03/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1030 | $50,492.71 | 11:57:11 29/03/2026 |
| 178 | Tebbit |
OP/USDT | $0.1028 | $44,386.87 | 12:00:16 29/03/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1029 | $43,179.09 | 11:57:12 29/03/2026 |
| 180 | WhiteBIT |
OP/TRY | $0.1035 | $42,608.00 | 11:57:11 29/03/2026 |
| 181 | Pionex |
OP/USDT | $0.1028 | $42,259.58 | 11:57:08 29/03/2026 |
| 182 |  Coincall |
OP/USD | $0.1029 | $42,177.70 | 12:00:16 29/03/2026 |
| 183 | EXMO |
OP/USDT | $0.1027 | $41,753.29 | 11:54:11 29/03/2026 |
| 184 | EXMO.ME |
OP/USDT | $0.1027 | $41,750.78 | 11:54:08 29/03/2026 |
| 185 |  Kraken |
OP/USD | $0.1029 | $38,817.66 | 11:59:55 29/03/2026 |
| 186 |  Picol |
OP/USDT | $0.1029 | $37,204.60 | 12:00:07 29/03/2026 |
| 187 | WEEX |
OP/USDC | $0.1029 | $35,788.64 | 11:57:08 29/03/2026 |
| 188 |  Backpack Exchange |
OP/USDC | $0.1032 | $34,995.41 | 11:57:16 29/03/2026 |
| 189 |  Coinflare |
OP/USDT | $0.1029 | $29,686.68 | 12:00:15 29/03/2026 |
| 190 | Paribu |
OP/USDT | $0.1029 | $28,180.83 | 11:57:23 29/03/2026 |
| 191 | Bitrue |
OP/USDC | $0.1040 | $27,471.53 | 11:57:12 29/03/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.1029 | $27,230.43 | 12:00:12 29/03/2026 |
| 193 |  BlueBit |
OP/USDT | $0.1028 | $27,035.17 | 12:00:08 29/03/2026 |
| 194 |  Crypto.com Exchange |
OP/USDT | $0.1032 | $26,877.17 | 11:57:11 29/03/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.1029 | $22,982.75 | 11:57:12 29/03/2026 |
| 196 | Crypto.com Exchange |
OP/USD | $0.1029 | $22,729.17 | 11:57:11 29/03/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1027 | $22,307.63 | 12:00:16 29/03/2026 |
| 198 | OKX |
OP/USD | $0.1029 | $21,811.95 | 11:56:23 29/03/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.1023 | $21,503.63 | 12:00:08 29/03/2026 |
| 200 |  BtcTurk | Kripto |
OP/TRY | $0.1035 | $19,856.92 | 11:57:07 29/03/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.1028 | $19,770.74 | 12:00:15 29/03/2026 |
| 202 |  BitMEX |
OP/USDT | $0.1030 | $19,097.68 | 11:57:15 29/03/2026 |
| 203 | Kraken |
OP/EUR | $0.1034 | $18,565.06 | 11:59:24 29/03/2026 |
| 204 | Bit2Me |
OP/EUR | $0.1034 | $18,490.10 | 11:57:12 29/03/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.1028 | $18,009.98 | 12:00:11 29/03/2026 |
| 206 | BYDFi |
OP/USDC | $0.1030 | $16,022.88 | 11:57:11 29/03/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1028 | $15,966.51 | 12:00:12 29/03/2026 |
| 208 |  Uniswap v3 (Optimism) |
WETH/OP | $2,003.57 | $14,362.29 | 10:41:37 29/03/2026 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.1030 | $14,066.62 | 11:54:07 29/03/2026 |
| 210 | LeveX |
OP/USDT | $0.1029 | $13,809.09 | 12:00:07 29/03/2026 |
| 211 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $12,517.24 | 11:46:21 29/03/2026 |
| 212 |  CoinEx |
OP/USDT | $0.1028 | $11,960.54 | 11:59:53 29/03/2026 |
| 213 | Gate |
OP/USDC | $0.1028 | $11,237.96 | 11:56:54 29/03/2026 |
| 214 |  Deepcoin |
OP/USDT | $0.1028 | $10,926.35 | 11:57:15 29/03/2026 |
| 215 |  HashKey Exchange |
OP/USD | $0.1030 | $10,511.06 | 11:57:07 29/03/2026 |
| 216 |  HyperPay Futures |
OP/USDT | $0.1027 | $10,431.90 | 12:00:20 29/03/2026 |
| 217 |  Niza.io |
OP/USD | $0.1029 | $9,811.02 | 12:00:15 29/03/2026 |
| 218 | SunX |
OP/USDT | $0.1027 | $9,808.66 | 12:00:17 29/03/2026 |
| 219 |  Aster |
OP/USDT | $0.1030 | $9,560.41 | 11:54:15 29/03/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,005.52 | $9,508.66 | 11:43:35 29/03/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1030 | $9,393.37 | 11:57:11 29/03/2026 |
| 222 |  Gemini |
OP/GUSD | $0.1028 | $9,061.66 | 11:59:54 29/03/2026 |
| 223 | Gemini |
OP/USD | $0.1028 | $9,061.66 | 11:59:53 29/03/2026 |
| 224 | Gemini |
OP/USDC | $0.1028 | $9,061.66 | 11:59:54 29/03/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.1030 | $8,839.48 | 11:39:19 29/03/2026 |
| 226 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $8,728.65 | 11:39:07 29/03/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1031 | $8,251.67 | 11:45:12 29/03/2026 |
| 228 | TGEX |
OP/USDT | $0.1019 | $8,201.10 | 11:54:07 29/03/2026 |
| 229 |  ONUS Pro |
OP/VNDC | $0.1025 | $8,030.36 | 20:12:15 28/03/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.1029 | $7,988.72 | 12:01:16 29/03/2026 |
| 231 |  Bitstamp by Robinhood |
OP/USD | $0.1030 | $7,362.85 | 11:59:53 29/03/2026 |
| 232 | Binance |
OP/BTC | $0.1027 | $7,299.66 | 11:56:54 29/03/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1028 | $6,875.76 | 11:57:07 29/03/2026 |
| 234 | BtcTurk | Kripto |
OP/USDT | $0.1028 | $6,868.98 | 11:57:07 29/03/2026 |
| 235 | Bitget |
OP/USDC | $0.1027 | $5,695.36 | 11:54:11 29/03/2026 |
| 236 |  Bitlo |
OP/USDT | $0.1031 | $5,175.59 | 11:54:13 29/03/2026 |
| 237 |  Ulink |
OP/USDT | $0.1027 | $5,162.53 | 12:00:19 29/03/2026 |
| 238 |  Kanga Exchange |
OP/USDC | $0.1030 | $5,122.52 | 11:54:07 29/03/2026 |
| 239 |  VinDAX |
OP/USDT | $0.1025 | $4,955.28 | 12:00:08 29/03/2026 |
| 240 | Kanga Exchange |
OP/USDT | $0.1026 | $4,949.11 | 11:54:07 29/03/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2119 | $4,857.90 | 11:34:29 29/03/2026 |
| 242 | Niza.io |
OP/EUR | $0.1034 | $4,713.66 | 12:00:15 29/03/2026 |
| 243 |  LATOKEN |
OP/USDT | $0.1028 | $4,555.55 | 11:57:11 29/03/2026 |
| 244 |  Binance TH |
OP/USDT | $0.1028 | $4,430.95 | 11:57:11 29/03/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1039 | $4,264.70 | 11:56:29 29/03/2026 |
| 246 | ONUS Pro |
OP/USDT | $0.1035 | $3,584.78 | 20:12:15 28/03/2026 |
| 247 |  TRIV |
OP/IDR | $0.1030 | $3,489.45 | 12:00:11 29/03/2026 |
| 248 | TRIV |
OP/USDT | $0.1028 | $3,487.77 | 12:00:11 29/03/2026 |
| 249 |  Paradex |
OP/USD | $0.1020 | $2,844.15 | 12:00:15 29/03/2026 |
| 250 |  Drift Protocol |
OP/USDC | $0.1027 | $2,809.03 | 12:00:15 29/03/2026 |
| 251 | Kanga Exchange |
OP/PLN | $0.1027 | $2,689.93 | 11:54:07 29/03/2026 |
| 252 |  Helix |
OP/USDT | $0.1029 | $2,661.07 | 11:57:16 29/03/2026 |
| 253 |  Coinone |
OP/KRW | $0.1033 | $2,607.44 | 11:55:53 29/03/2026 |
| 254 | WhiteBIT |
OP/EUR | $0.1039 | $2,600.64 | 11:57:11 29/03/2026 |
| 255 |  XBO.com |
OP/USDT | $0.1030 | $2,540.94 | 12:00:07 29/03/2026 |
| 256 | Gemini |
OP/GUSD | $0.1022 | $1,731.31 | 11:57:36 29/03/2026 |
| 257 | Gemini |
OP/USDC | $0.1022 | $1,731.31 | 11:57:36 29/03/2026 |
| 258 | Bitlo |
OP/TRY | $0.1033 | $1,593.36 | 11:54:13 29/03/2026 |
| 259 |  Velodrome Finance v2 |
WETH/OP | $2,014.12 | $1,563.21 | 10:24:31 29/03/2026 |
| 260 | ONUS Pro |
OP/VNDC | $0.1030 | $1,230.50 | 11:54:14 29/03/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1029 | $1,219.70 | 11:43:39 29/03/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $2,013.52 | $1,081.63 | 10:24:35 29/03/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.1028 | $1,045.38 | 10:28:09 29/03/2026 |
| 264 |  Bitbank |
OP/JPY | $0.1033 | $1,027.85 | 11:57:09 29/03/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $2,005.94 | $957.07 | 11:38:01 29/03/2026 |
| 266 |  Globe Derivative Exchange |
OP/USD | $0.1028 | $821.64 | 12:00:17 29/03/2026 |
| 267 | OKX |
OP/TRY | $0.1029 | $801.93 | 11:56:54 29/03/2026 |
| 268 | Bitazza |
OP/THB | $0.1023 | $776.15 | 12:00:08 29/03/2026 |
| 269 | KuCoin |
OP/USDC | $0.1030 | $680.12 | 11:54:23 29/03/2026 |
| 270 |  Fastex |
OP/USDT | $0.1029 | $666.71 | 11:57:15 29/03/2026 |
| 271 |  Flipster |
OP/USDT | $0.1028 | $661.71 | 12:00:15 29/03/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1029 | $658.89 | 11:59:53 29/03/2026 |
| 273 | Bitrue |
OP/USDT | $0.1019 | $644.89 | 11:57:12 29/03/2026 |
| 274 |  Foxbit |
OP/BRL | $0.1043 | $632.73 | 12:00:07 29/03/2026 |
| 275 |  Ndax |
OP/CAD | $0.1043 | $575.53 | 12:00:07 29/03/2026 |
| 276 | Velodrome Finance v2 |
OP/VELO | $0.1038 | $569.85 | 10:20:59 29/03/2026 |
| 277 |  Korbit |
OP/KRW | $0.1028 | $455.66 | 11:57:11 29/03/2026 |
| 278 |  Indodax |
OP/IDR | $0.1030 | $375.26 | 11:59:24 29/03/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDT | $0.1030 | $306.92 | 10:24:01 29/03/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1035 | $213.36 | 11:57:15 29/03/2026 |
| 281 |  zondacrypto |
OP/USDC | $0.1062 | $209.75 | 12:00:11 29/03/2026 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.1037 | $206.00 | 11:59:23 29/03/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $158.12 | 11:39:55 29/03/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $149.58 | 10:24:01 29/03/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,476.13 | $139.96 | 10:24:31 29/03/2026 |
| 286 |  Young Platform |
OP/USDC | $0.1032 | $113.02 | 11:57:16 29/03/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.1030 | $107.54 | 10:24:51 29/03/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03166 | $106.17 | 11:59:51 29/03/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1030 | $99.17 | 10:24:37 29/03/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,476.02 | $96.60 | 10:24:31 29/03/2026 |
| 291 | Upbit |
OP/BTC | $0.1031 | $85.27 | 11:56:53 29/03/2026 |
| 292 |  Tokocrypto |
OP/USDT | $0.1028 | $81.77 | 11:57:11 29/03/2026 |
| 293 | Uniswap v4 (Optimism) |
OP/USDT | $0.1029 | $68.44 | 11:40:47 29/03/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1030 | $54.61 | 10:25:25 29/03/2026 |
| 295 |  Zipswap |
WETH/OP | $2,008.33 | $48.39 | 10:24:21 29/03/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,465.89 | $30.99 | 11:20:21 29/03/2026 |
| 297 | Crypto.com Exchange |
OP/USD | $0.1024 | $28.79 | 11:57:17 29/03/2026 |
| 298 |  CEX.IO |
OP/USD | $0.1031 | $27.29 | 11:57:08 29/03/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1030 | $26.91 | 11:57:08 29/03/2026 |
| 300 | CEX.IO |
OP/USDT | $0.1029 | $25.95 | 11:57:08 29/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 29/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,438,880 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.