Optimism OP
Xếp hạng #80
08:48:00 03/01/2026
Giá Optimism (OP)
$0.3052 2.76%
0.000003385 BTC
8,224 VND
Thấp: $0.2942
Cao: $0.3058
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $113,003,930 | 07:57:17 03/01/2026 |
| 2 |  EagleX |
OP/USDT | $0.3038 | $104,833,497 | 08:00:15 03/01/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.3042 | $94,327,245 | 07:57:18 03/01/2026 |
| 4 |  BTCC |
OP/USDT | $0.3052 | $73,524,763 | 07:57:16 03/01/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.3038 | $59,285,124 | 08:00:17 03/01/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.3038 | $54,365,117 | 08:00:16 03/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.3032 | $51,950,266 | 08:03:17 03/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,414,919 | 07:57:15 03/01/2026 |
| 9 |  Binance |
OP/USDT | $0.3052 | $47,275,687 | 07:54:16 03/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3042 | $39,956,702 | 07:57:16 03/01/2026 |
| 11 |  OrangeX |
OP/USDT | $0.3043 | $37,638,738 | 07:57:15 03/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.3039 | $28,961,495 | 08:00:16 03/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.3042 | $28,293,251 | 07:57:18 03/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3043 | $23,155,247 | 07:57:17 03/01/2026 |
| 15 |  Hibt |
OP/USDT | $0.3047 | $20,835,299 | 07:57:23 03/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.3043 | $18,955,720 | 07:57:15 03/01/2026 |
| 17 |  OKX |
OP/USDT | $0.3053 | $18,884,457 | 07:55:48 03/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3038 | $18,465,007 | 08:00:16 03/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.3043 | $18,423,775 | 07:57:16 03/01/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.3055 | $17,897,052 | 07:54:15 03/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.3052 | $16,676,708 | 07:54:17 03/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.3043 | $14,753,279 | 07:57:15 03/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.3038 | $14,633,156 | 08:00:19 03/01/2026 |
| 24 |  OneBullEx |
OP/USDT | $0.3032 | $14,431,323 | 08:03:09 03/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3053 | $12,745,621 | 07:54:15 03/01/2026 |
| 26 |  LBank |
OP/USDT | $0.3044 | $12,665,529 | 07:57:17 03/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3043 | $11,616,370 | 07:57:17 03/01/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.3043 | $10,859,965 | 07:57:18 03/01/2026 |
| 29 |  MEXC |
OP/USDT | $0.3052 | $10,686,288 | 07:54:17 03/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3039 | $9,941,971 | 08:00:16 03/01/2026 |
| 31 |  BlockFin |
OP/USDT | $0.3043 | $9,109,220 | 08:00:07 03/01/2026 |
| 32 |  ApeX Omni |
OP/USDT | $0.3036 | $9,065,691 | 08:03:16 03/01/2026 |
| 33 |  NovaEx |
OP/USDT | $0.3038 | $8,948,799 | 08:00:16 03/01/2026 |
| 34 | NovaEx |
OP/USD | $0.3039 | $8,750,584 | 08:00:16 03/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3043 | $7,824,198 | 07:57:15 03/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.3043 | $7,570,706 | 07:57:17 03/01/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.3037 | $7,533,063 | 08:00:17 03/01/2026 |
| 38 | BiKing |
OP/USDT | $0.3045 | $7,460,304 | 08:00:08 03/01/2026 |
| 39 |  Websea |
OP/USDT | $0.3044 | $7,312,597 | 08:00:17 03/01/2026 |
| 40 | Binance |
OP/USDT | $0.3048 | $7,309,687 | 07:56:42 03/01/2026 |
| 41 |  YEX |
OP/USDT | $0.3042 | $7,263,523 | 07:57:17 03/01/2026 |
| 42 |  4E |
OP/USDT | $0.3040 | $7,004,893 | 08:00:16 03/01/2026 |
| 43 |  YUBIT |
OP/USDT | $0.3042 | $6,842,914 | 07:57:15 03/01/2026 |
| 44 |  UZX |
OP/USDT | $0.3044 | $6,478,028 | 07:57:16 03/01/2026 |
| 45 | DigiFinex |
OP/USDT | $0.3056 | $6,157,805 | 07:54:07 03/01/2026 |
| 46 |  Bibox |
OP/USDT | $0.5592 | $5,765,004 | 08:00:11 03/01/2026 |
| 47 |  OneEx |
OP/USDT | $0.3039 | $5,519,595 | 08:00:13 03/01/2026 |
| 48 |  BloFin |
OP/USDT | $0.3043 | $5,441,639 | 07:57:08 03/01/2026 |
| 49 |  Cofinex |
OP/USDT | $0.3040 | $5,441,112 | 08:00:17 03/01/2026 |
| 50 |  Bitget |
OP/USDT | $0.3056 | $5,436,560 | 07:54:16 03/01/2026 |
| 51 |  Zoomex |
OP/USDT | $0.3042 | $5,008,471 | 07:57:16 03/01/2026 |
| 52 |  BitMart |
OP/USDT | $0.3056 | $4,868,350 | 07:57:10 03/01/2026 |
| 53 |  Ourbit |
OP/USDT | $0.3043 | $4,819,908 | 07:57:17 03/01/2026 |
| 54 |  CoinP |
OP/USDT | $0.3040 | $4,548,003 | 08:00:08 03/01/2026 |
| 55 | Hotcoin |
OP/USDT | $0.3055 | $4,197,859 | 07:58:19 03/01/2026 |
| 56 |  SuperEx |
OP/USDT | $0.3044 | $3,999,533 | 08:00:10 03/01/2026 |
| 57 |  WEEX |
OP/USDT | $0.3046 | $3,999,279 | 07:57:10 03/01/2026 |
| 58 |  KuCoin |
OP/USDT | $0.3056 | $3,924,633 | 07:54:19 03/01/2026 |
| 59 |  Millionero |
OP/USDT | $0.3038 | $3,712,726 | 08:00:16 03/01/2026 |
| 60 | 4E |
OP/USDT | $0.3039 | $3,667,066 | 08:00:07 03/01/2026 |
| 61 |  CRMClick |
OP/USDT | $0.3041 | $3,642,034 | 08:00:07 03/01/2026 |
| 62 |  HTX |
OP/USDT | $0.3042 | $3,641,554 | 07:59:24 03/01/2026 |
| 63 |  BitradeX |
OP/USDT | $0.3056 | $3,640,972 | 07:48:15 03/01/2026 |
| 64 | CoinP |
OP/USDT | $0.3041 | $3,533,904 | 08:00:15 03/01/2026 |
| 65 | OneBullEx |
OP/USDT | $0.3032 | $3,529,830 | 08:03:21 03/01/2026 |
| 66 |  BTSE |
OP/USDT | $0.3042 | $3,472,020 | 07:57:15 03/01/2026 |
| 67 | CoinW |
OP/USDT | $0.3052 | $3,466,470 | 07:57:10 03/01/2026 |
| 68 |  B2Z Exchange |
OP/USD | $0.3038 | $3,368,693 | 08:00:16 03/01/2026 |
| 69 |  BITmarkets |
OP/USDT | $0.3037 | $3,367,297 | 08:00:15 03/01/2026 |
| 70 |  BitTap |
OP/USDT | $0.3040 | $3,256,062 | 08:00:17 03/01/2026 |
| 71 | NovaEx |
OP/USDT | $0.3040 | $3,224,678 | 08:00:11 03/01/2026 |
| 72 | Hibt |
OP/USDT | $0.3039 | $3,182,629 | 07:57:09 03/01/2026 |
| 73 |  AstralX |
OP/USDT | $0.3039 | $2,985,597 | 08:00:07 03/01/2026 |
| 74 | Millionero |
OP/USDT | $0.3041 | $2,902,454 | 08:00:07 03/01/2026 |
| 75 |  BitbabyExchange |
OP/USDT | $0.3039 | $2,871,822 | 08:00:16 03/01/2026 |
| 76 |  Aivora Exchange |
OP/USDT | $0.3038 | $2,839,998 | 08:00:16 03/01/2026 |
| 77 | AscendEX |
OP/USDT | $0.3058 | $2,826,654 | 07:54:11 03/01/2026 |
| 78 |  Echobit |
OP/USDT | $0.3042 | $2,783,058 | 08:00:08 03/01/2026 |
| 79 |  Grvt |
OP/USDT | $0.3032 | $2,574,770 | 08:03:17 03/01/2026 |
| 80 | WhiteBIT |
OP/USDT | $0.3052 | $2,376,136 | 07:54:07 03/01/2026 |
| 81 | Darkex Exchange |
OP/USDT | $0.3039 | $2,087,570 | 08:00:15 03/01/2026 |
| 82 | Bybit |
OP/USDT | $0.3058 | $2,043,252 | 07:54:08 03/01/2026 |
| 83 | LBank |
OP/USDT | $0.3047 | $1,981,959 | 07:57:10 03/01/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.3040 | $1,967,580 | 08:00:12 03/01/2026 |
| 85 |  Bitunix |
OP/USDT | $0.3044 | $1,947,558 | 07:57:16 03/01/2026 |
| 86 |  KCEX |
OP/USDT | $0.3044 | $1,929,335 | 07:57:16 03/01/2026 |
| 87 | Ourbit |
OP/USDT | $0.3046 | $1,899,681 | 07:57:07 03/01/2026 |
| 88 | BITmarkets |
OP/USD | $0.3040 | $1,890,130 | 08:00:10 03/01/2026 |
| 89 |  XT.COM |
OP/USDT | $0.3046 | $1,813,183 | 07:57:10 03/01/2026 |
| 90 |  MGBX |
OP/USDT | $0.3041 | $1,813,177 | 08:00:08 03/01/2026 |
| 91 |  Tebbit |
OP/USDT | $0.3041 | $1,810,375 | 08:00:10 03/01/2026 |
| 92 |  Ekbit |
OP/USDT | $0.3041 | $1,810,061 | 08:00:07 03/01/2026 |
| 93 |  Toobit |
OP/USDT | $0.3044 | $1,808,815 | 07:57:17 03/01/2026 |
| 94 |  Lighter |
OP/USDC | $0.3033 | $1,752,479 | 08:03:16 03/01/2026 |
| 95 |  SunX |
OP/USDT | $0.3041 | $1,750,298 | 08:00:07 03/01/2026 |
| 96 |  Gems Trade |
OP/USDT | $0.3061 | $1,742,412 | 07:45:11 03/01/2026 |
| 97 | UZX |
OP/USDT | $0.3049 | $1,733,796 | 07:57:08 03/01/2026 |
| 98 | OKX |
OP/USDT | $0.3057 | $1,732,122 | 07:56:24 03/01/2026 |
| 99 |  BYDFi |
OP/USDT | $0.3054 | $1,724,534 | 08:00:17 03/01/2026 |
| 100 |  Poloniex |
OP/USDT | $0.3034 | $1,665,004 | 08:02:53 03/01/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.3038 | $1,546,588 | 08:00:19 03/01/2026 |
| 102 | BTCC |
OP/USDT | $0.3050 | $1,524,675 | 07:57:10 03/01/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.3044 | $1,491,699 | 07:57:18 03/01/2026 |
| 104 | MEXC |
OP/USDT | $0.3056 | $1,439,479 | 07:54:07 03/01/2026 |
| 105 |  Gate |
OP/USDT | $0.3054 | $1,408,074 | 07:54:20 03/01/2026 |
| 106 |  XXKK |
OP/USDT | $0.3039 | $1,394,958 | 08:00:10 03/01/2026 |
| 107 | Phemex |
OP/USDT | $0.3041 | $1,313,659 | 07:57:11 03/01/2026 |
| 108 | Ju.com |
OP/USDT | $0.3046 | $1,296,545 | 07:57:12 03/01/2026 |
| 109 | FameEX |
OP/USDT | $0.3054 | $1,286,760 | 07:57:08 03/01/2026 |
| 110 | Gate |
OP/USDT | $0.3047 | $1,211,596 | 07:56:54 03/01/2026 |
| 111 | OrangeX |
OP/USDT | $0.3039 | $1,176,881 | 07:57:08 03/01/2026 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $3,128.67 | $1,131,666 | 07:59:39 03/01/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.3047 | $1,086,297 | 07:57:10 03/01/2026 |
| 114 | CZR Exchange |
OP/USDT | $0.3040 | $1,023,592 | 08:00:12 03/01/2026 |
| 115 |  Hyperliquid |
OP/USD | $0.3045 | $1,007,733 | 07:57:16 03/01/2026 |
| 116 | WEEX |
OP/USDT | $0.3042 | $990,261 | 07:57:17 03/01/2026 |
| 117 |  CoinCatch |
OP/USDT | $0.3033 | $916,978 | 08:03:15 03/01/2026 |
| 118 |  Bitrue |
OP/USDT | $0.3043 | $907,117 | 07:57:18 03/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3039 | $886,183 | 08:00:10 03/01/2026 |
| 120 |  EdgeX |
OP/USD | $0.3033 | $849,095 | 08:03:16 03/01/2026 |
| 121 | BVOX |
OP/USDT | $0.3039 | $827,302 | 07:57:10 03/01/2026 |
| 122 | Zoomex |
OP/USDT | $0.3054 | $818,599 | 07:51:18 03/01/2026 |
| 123 | Toobit |
OP/USDT | $0.3043 | $763,494 | 07:57:10 03/01/2026 |
| 124 | Tapbit |
OP/USDT | $0.3046 | $758,273 | 07:57:07 03/01/2026 |
| 125 | BingX |
OP/USDT | $0.3039 | $750,048 | 07:57:11 03/01/2026 |
| 126 |  Extended |
OP/USD | $0.3057 | $683,518 | 08:03:16 03/01/2026 |
| 127 | KuCoin |
OP/USDT | $0.3052 | $677,386 | 07:55:23 03/01/2026 |
| 128 |  Coinbase Exchange |
OP/USD | $0.3050 | $646,271 | 07:56:59 03/01/2026 |
| 129 |  ZKE |
OP/USDT | $0.3040 | $614,102 | 08:00:13 03/01/2026 |
| 130 | BTSE |
OP/USDT | $0.3039 | $613,358 | 07:57:08 03/01/2026 |
| 131 | B2Z Exchange |
OP/USDT | $0.3049 | $612,508 | 08:00:12 03/01/2026 |
| 132 | BITmarkets |
OP/USDT | $0.3049 | $590,638 | 08:00:10 03/01/2026 |
| 133 |  CriptoSwaps |
OP/USDT | $0.3059 | $588,646 | 08:00:13 03/01/2026 |
| 134 |  ONUS Pro |
OP/VNDC | $0.3040 | $569,790 | 08:00:16 03/01/2026 |
| 135 | TruBit Pro Exchange |
OP/USDT | $0.3039 | $561,514 | 08:00:09 03/01/2026 |
| 136 | Binance |
OP/USDC | $0.3050 | $541,214 | 07:56:42 03/01/2026 |
| 137 |  Paribu |
OP/TRY | $0.3032 | $536,655 | 07:57:23 03/01/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.3044 | $528,501 | 07:57:16 03/01/2026 |
| 139 |  CoinChief |
OP/USDT | $0.3038 | $517,717 | 08:00:17 03/01/2026 |
| 140 |  BitKan |
OP/USDT | $0.3045 | $507,102 | 08:00:12 03/01/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.3039 | $474,043 | 08:00:10 03/01/2026 |
| 142 | Bitunix |
OP/USDT | $0.3045 | $466,554 | 07:57:07 03/01/2026 |
| 143 |  Backpack Exchange |
OP/USDC | $0.3045 | $462,050 | 07:57:16 03/01/2026 |
| 144 | BlockFin |
OP/USDT | $0.3039 | $460,548 | 08:00:16 03/01/2026 |
| 145 | TruBit Pro Exchange |
OP/USDC | $0.3047 | $448,011 | 08:00:09 03/01/2026 |
| 146 | YEX |
OP/USD | $0.3042 | $440,613 | 07:57:17 03/01/2026 |
| 147 | Bitget |
OP/USDT | $0.3055 | $420,250 | 07:54:11 03/01/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.3039 | $414,405 | 07:57:11 03/01/2026 |
| 149 | KCEX |
OP/USDT | $0.3048 | $411,953 | 07:57:09 03/01/2026 |
| 150 | HTX |
OP/USDT | $0.3051 | $371,854 | 07:57:18 03/01/2026 |
| 151 | CRMClick |
OP/USDT | $0.3039 | $371,700 | 08:00:16 03/01/2026 |
| 152 |  UEEx |
OP/USDT | $0.3039 | $365,320 | 08:00:12 03/01/2026 |
| 153 | MGBX |
OP/USDT | $0.3037 | $338,195 | 08:00:17 03/01/2026 |
| 154 | BitMart |
OP/USDC | $0.3057 | $337,884 | 07:57:10 03/01/2026 |
| 155 |  Bitvavo |
OP/EUR | $0.3056 | $334,114 | 07:57:14 03/01/2026 |
| 156 |  Pionex |
OP/USDT | $0.3043 | $310,969 | 07:57:17 03/01/2026 |
| 157 |  BiFinance |
OP/USDT | $0.3046 | $291,514 | 07:57:11 03/01/2026 |
| 158 | MEXC |
OP/USDC | $0.3055 | $288,844 | 07:54:07 03/01/2026 |
| 159 |  Coinbase International Exchange |
OP/USDC | $0.3056 | $283,950 | 08:00:16 03/01/2026 |
| 160 |  LeveX |
OP/USDT | $0.3039 | $258,826 | 08:00:16 03/01/2026 |
| 161 | Ekbit |
OP/USDT | $0.3038 | $247,699 | 08:00:17 03/01/2026 |
| 162 |  Bitazza |
OP/USDT | $0.3049 | $241,462 | 08:00:08 03/01/2026 |
| 163 | BYDFi |
OP/USDT | $0.3049 | $234,795 | 07:57:08 03/01/2026 |
| 164 |  Fastex |
OP/USDC | $0.3046 | $224,166 | 07:57:08 03/01/2026 |
| 165 | Bitrue |
OP/XRP | $0.3047 | $218,061 | 07:57:09 03/01/2026 |
| 166 | Fastex |
OP/USDT | $0.3048 | $212,004 | 07:57:08 03/01/2026 |
| 167 | Binance |
OP/TRY | $0.3046 | $205,428 | 07:56:42 03/01/2026 |
| 168 |  Kraken |
OP/USD | $0.3050 | $201,873 | 07:59:55 03/01/2026 |
| 169 | OKX |
OP/USD | $0.3048 | $195,025 | 07:56:53 03/01/2026 |
| 170 |  Bitkub |
OP/THB | $0.3041 | $185,462 | 07:54:08 03/01/2026 |
| 171 |  Upbit |
OP/KRW | $0.3071 | $183,683 | 07:56:24 03/01/2026 |
| 172 | NovaEx |
OP/USDC | $0.3044 | $180,876 | 08:00:11 03/01/2026 |
| 173 | WhiteBIT |
OP/USDC | $0.3051 | $167,976 | 07:54:07 03/01/2026 |
| 174 | Cofinex |
OP/USD | $0.3038 | $166,811 | 08:00:17 03/01/2026 |
| 175 |  Bithumb |
OP/KRW | $0.3064 | $163,349 | 07:59:54 03/01/2026 |
| 176 |  TGEX |
OP/USDT | $0.3038 | $157,273 | 08:00:15 03/01/2026 |
| 177 |  Binance TR |
OP/TRY | $0.3046 | $154,069 | 07:57:10 03/01/2026 |
| 178 | Pionex |
OP/USDT | $0.3045 | $139,603 | 07:57:08 03/01/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.3053 | $139,392 | 07:54:11 03/01/2026 |
| 180 | Bybit |
OP/USDC | $0.3057 | $139,362 | 07:54:08 03/01/2026 |
| 181 |  BigONE |
OP/USDT | $0.2999 | $132,643 | 07:54:08 03/01/2026 |
| 182 |  CoinEx |
OP/USDT | $0.3039 | $130,522 | 07:59:24 03/01/2026 |
| 183 | Tebbit |
OP/USDT | $0.3038 | $126,206 | 08:00:17 03/01/2026 |
| 184 |  Picol |
OP/USDT | $0.3041 | $123,155 | 08:00:07 03/01/2026 |
| 185 | WhiteBIT |
OP/TRY | $0.3044 | $122,344 | 07:54:07 03/01/2026 |
| 186 | MEXC |
OP/USDC | $0.3055 | $122,158 | 07:54:17 03/01/2026 |
| 187 | WhiteBIT |
OP/EUR | $0.3049 | $120,249 | 07:54:07 03/01/2026 |
| 188 |  Paradex |
OP/USD | $0.3054 | $106,548 | 08:03:16 03/01/2026 |
| 189 |  ICRYPEX |
OP/USDT | $0.3032 | $99,802.12 | 08:00:08 03/01/2026 |
| 190 |  Bitfinex |
OP/XUSD | $0.3034 | $94,541.70 | 07:59:23 03/01/2026 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $88,193.09 | 07:59:33 03/01/2026 |
| 192 |  BlueBit |
OP/USDT | $0.3055 | $82,571.58 | 08:00:08 03/01/2026 |
| 193 | BloFin |
OP/USDT | $0.3043 | $80,958.26 | 07:57:16 03/01/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.3037 | $80,493.98 | 08:00:16 03/01/2026 |
| 195 | Cofinex |
OP/USDC | $0.3048 | $76,023.39 | 08:00:17 03/01/2026 |
| 196 | WEEX |
OP/USDC | $0.3039 | $74,161.31 | 07:57:10 03/01/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $71,424.89 | 07:59:33 03/01/2026 |
| 198 |  BIT |
OP/USDT | $0.3053 | $69,936.29 | 08:00:37 03/01/2026 |
| 199 |  EXMO |
OP/USDC | $0.3047 | $69,006.37 | 07:57:14 03/01/2026 |
| 200 |  Coinflare |
OP/USDT | $0.3039 | $68,300.59 | 08:00:16 03/01/2026 |
| 201 | Binance |
OP/FDUSD | $0.3058 | $65,870.09 | 07:56:54 03/01/2026 |
| 202 |  Globe Derivative Exchange |
OP/USD | $0.3053 | $63,394.00 | 07:21:16 03/01/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $3,129.55 | $60,567.37 | 07:59:33 03/01/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.3046 | $59,654.08 | 07:57:10 03/01/2026 |
| 205 | Cofinex |
OP/USDT | $0.3043 | $53,893.56 | 08:00:08 03/01/2026 |
| 206 |  Crypto.com Exchange |
OP/USD | $0.3063 | $49,894.93 | 07:48:21 03/01/2026 |
| 207 |  Niza.io |
OP/USD | $0.3050 | $49,555.46 | 08:00:08 03/01/2026 |
| 208 | Deepcoin |
OP/USDT | $0.3045 | $48,873.23 | 07:57:11 03/01/2026 |
| 209 |  Aster |
OP/USDT | $0.3053 | $48,044.79 | 07:54:15 03/01/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $3,130.13 | $46,226.38 | 07:57:31 03/01/2026 |
| 211 |  PrimeXBT |
OP/USDT | $0.3040 | $44,571.41 | 08:00:17 03/01/2026 |
| 212 | ONUS Pro |
OP/VNDC | $0.3046 | $44,042.62 | 08:00:11 03/01/2026 |
| 213 | EXMO |
OP/USDT | $0.3046 | $44,030.57 | 07:57:14 03/01/2026 |
| 214 |  EXMO.ME |
OP/USDT | $0.3041 | $43,923.52 | 08:00:09 03/01/2026 |
| 215 |  BtcTurk | Kripto |
OP/TRY | $0.3029 | $40,453.40 | 08:00:00 03/01/2026 |
| 216 |  Bitstamp by Robinhood |
OP/USD | $0.3045 | $39,815.58 | 07:59:30 03/01/2026 |
| 217 | BITmarkets |
OP/USDC | $0.3040 | $39,041.23 | 08:00:10 03/01/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.3040 | $39,041.22 | 08:00:12 03/01/2026 |
| 219 |  Binance TH |
OP/USDT | $0.3046 | $33,756.88 | 07:57:10 03/01/2026 |
| 220 | YEX |
OPTIMISM/USDC | $0.3040 | $33,346.79 | 08:00:10 03/01/2026 |
| 221 |  Velodrome Finance v2 |
OP/VELO | $0.3049 | $32,969.40 | 07:55:53 03/01/2026 |
| 222 | Bitrue |
OP/USDC | $0.3059 | $32,924.18 | 07:57:09 03/01/2026 |
| 223 |  Bitbank |
OP/JPY | $0.3036 | $30,658.88 | 07:57:09 03/01/2026 |
| 224 |  Coincall |
OP/USD | $0.3037 | $30,559.06 | 08:03:16 03/01/2026 |
| 225 | LeveX |
OP/USDT | $0.3041 | $30,335.74 | 08:00:09 03/01/2026 |
| 226 |  Nonkyc.io Exchange |
OP/USDT | $0.3040 | $26,857.88 | 08:00:08 03/01/2026 |
| 227 |  CEEX exchange |
OP/USDT | $0.3039 | $26,753.29 | 08:00:12 03/01/2026 |
| 228 | Paribu |
OP/USDT | $0.3058 | $25,640.91 | 07:57:23 03/01/2026 |
| 229 | TGEX |
OP/USDT | $0.3029 | $21,542.50 | 08:00:07 03/01/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.3051 | $20,588.76 | 08:00:07 03/01/2026 |
| 231 | Crypto.com Exchange |
OP/USDT | $0.3058 | $18,700.68 | 07:57:09 03/01/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.3058 | $18,602.86 | 07:54:11 03/01/2026 |
| 233 |  ADEN |
OP/USDT | $0.3030 | $17,917.40 | 08:03:39 03/01/2026 |
| 234 | SunX |
OP/USDT | $0.3038 | $17,141.68 | 08:00:19 03/01/2026 |
| 235 | Crypto.com Exchange |
OP/USD | $0.3058 | $16,604.02 | 07:57:09 03/01/2026 |
| 236 | Gate |
OP/USDC | $0.3053 | $15,547.48 | 07:56:54 03/01/2026 |
| 237 | Kraken |
OP/EUR | $0.3058 | $15,508.95 | 07:59:26 03/01/2026 |
| 238 | Phemex |
OP/USDC | $0.3044 | $15,169.49 | 07:57:11 03/01/2026 |
| 239 | Bit2Me |
OP/EUR | $0.3057 | $14,810.46 | 07:57:10 03/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3786 | $14,748.80 | 07:54:07 03/01/2026 |
| 241 | Binance |
OP/BTC | $0.3056 | $14,715.09 | 07:56:42 03/01/2026 |
| 242 |  dYdX v4 |
OP/USD | $0.3050 | $13,581.10 | 08:04:22 03/01/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.3049 | $12,886.55 | 07:57:10 03/01/2026 |
| 244 | BtcTurk | Kripto |
OP/USDT | $0.3031 | $11,959.25 | 08:00:00 03/01/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.3050 | $11,492.73 | 07:39:10 03/01/2026 |
| 246 | Bitget |
OP/USDC | $0.3053 | $11,109.27 | 07:54:11 03/01/2026 |
| 247 | Coinbase Exchange |
OP/USDT | $0.3049 | $9,567.15 | 07:56:59 03/01/2026 |
| 248 |  Orderly |
OP/USDC | $0.3045 | $9,521.54 | 08:03:16 03/01/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $3,128.14 | $8,011.82 | 07:59:35 03/01/2026 |
| 250 |  XBO.com |
OP/USDT | $0.3043 | $7,657.87 | 08:00:10 03/01/2026 |
| 251 | Velodrome Finance v2 |
WETH/OP | $3,129.27 | $7,636.03 | 07:59:29 03/01/2026 |
| 252 |  TRIV |
OP/IDR | $0.3052 | $7,358.81 | 08:00:14 03/01/2026 |
| 253 | TRIV |
OP/USDT | $0.3042 | $7,358.02 | 08:00:14 03/01/2026 |
| 254 |  HashKey Exchange |
OP/USD | $0.3050 | $7,225.17 | 07:57:11 03/01/2026 |
| 255 | Binance |
OP/ETH | $0.3039 | $7,056.70 | 07:56:54 03/01/2026 |
| 256 |  Gemini |
OP/GUSD | $0.3050 | $6,970.92 | 07:59:54 03/01/2026 |
| 257 | Gemini |
OP/USD | $0.3050 | $6,970.92 | 07:59:53 03/01/2026 |
| 258 | Gemini |
OP/USDC | $0.3050 | $6,970.92 | 07:59:54 03/01/2026 |
| 259 | ONUS Pro |
OP/USDT | $0.3053 | $6,939.23 | 08:00:11 03/01/2026 |
| 260 | XT.COM |
OP/ETH | $0.3038 | $6,907.29 | 07:57:10 03/01/2026 |
| 261 | Binance |
OP/EUR | $0.3064 | $5,493.97 | 07:56:54 03/01/2026 |
| 262 |  Bitlo |
OP/USDT | $0.3059 | $5,140.36 | 08:00:12 03/01/2026 |
| 263 | BYDFi |
OP/USDC | $0.3049 | $4,650.21 | 07:57:08 03/01/2026 |
| 264 |  Kanga Exchange |
OP/USDC | $0.3049 | $4,563.20 | 07:57:09 03/01/2026 |
| 265 |  Tokocrypto |
OP/USDT | $0.3046 | $4,515.33 | 07:57:08 03/01/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.3040 | $4,310.70 | 07:59:31 03/01/2026 |
| 267 | Kanga Exchange |
OP/USDT | $0.3059 | $3,937.33 | 07:57:09 03/01/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,827.48 | $3,838.32 | 07:59:45 03/01/2026 |
| 269 | Niza.io |
OP/EUR | $0.3057 | $3,778.85 | 08:00:08 03/01/2026 |
| 270 |  Uniswap v4 (Optimism) |
OP/USDT | $0.3037 | $3,618.49 | 08:02:15 03/01/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $3,313.45 | 08:02:15 03/01/2026 |
| 272 | KuCoin |
OP/USDC | $0.3040 | $3,236.83 | 07:55:23 03/01/2026 |
| 273 |  Velodrome Finance |
OP/USDC.e | $0.3045 | $2,934.94 | 07:58:45 03/01/2026 |
| 274 |  Coinone |
OP/KRW | $0.3076 | $2,530.57 | 07:54:53 03/01/2026 |
| 275 | Kanga Exchange |
OP/PLN | $0.3062 | $2,298.49 | 07:57:09 03/01/2026 |
| 276 | Bitrue |
OP/USDT | $0.3039 | $2,284.88 | 07:57:09 03/01/2026 |
| 277 |  Flipster |
OP/USDT | $0.3056 | $2,227.29 | 08:00:16 03/01/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.3041 | $2,202.81 | 07:59:37 03/01/2026 |
| 279 |  WOO X |
OP/USDT | $0.3042 | $1,744.12 | 07:57:15 03/01/2026 |
| 280 |  Indodax |
OP/IDR | $0.3140 | $1,724.60 | 07:59:54 03/01/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9938 | $1,720.33 | 07:25:55 03/01/2026 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.3000 | $1,688.40 | 07:59:53 03/01/2026 |
| 283 | Bitlo |
OP/TRY | $0.3037 | $1,568.77 | 08:00:12 03/01/2026 |
| 284 |  Foxbit |
OP/BRL | $0.3075 | $1,537.87 | 08:00:11 03/01/2026 |
| 285 |  VinDAX |
OP/USDT | $0.3045 | $1,519.52 | 08:00:09 03/01/2026 |
| 286 | Bitazza |
OP/THB | $0.3035 | $1,482.21 | 08:00:08 03/01/2026 |
| 287 |  zondacrypto |
OP/PLN | $0.3029 | $1,143.11 | 07:54:11 03/01/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.05004 | $1,034.12 | 07:58:43 03/01/2026 |
| 289 |  Helix |
OP/USDT | $0.3049 | $994.53 | 07:57:16 03/01/2026 |
| 290 | Gemini |
OP/GUSD | $0.3041 | $912.00 | 07:57:27 03/01/2026 |
| 291 | Gemini |
OP/USDC | $0.3039 | $912.00 | 07:57:27 03/01/2026 |
| 292 |  Ndax |
OP/CAD | $0.3050 | $911.06 | 08:00:09 03/01/2026 |
| 293 |  Drift Protocol |
OP/USDC | $0.3052 | $846.54 | 08:00:15 03/01/2026 |
| 294 |  Arkham |
OP/USDT | $0.3048 | $763.14 | 08:00:10 03/01/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3041 | $626.87 | 07:59:37 03/01/2026 |
| 296 | Arkham |
OP/USDT | $0.3050 | $590.38 | 08:00:15 03/01/2026 |
| 297 |  Coinmetro |
OP/USDT | $0.3041 | $582.18 | 08:00:07 03/01/2026 |
| 298 |  Young Platform |
OP/EUR | $0.3071 | $556.35 | 08:00:07 03/01/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3060 | $501.15 | 06:52:57 03/01/2026 |
| 300 |  OpenSwap (Optimism) |
OP/OPENX | $0.3038 | $485.89 | 07:25:49 03/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,003,930 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.