Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1299 | $641,510,799 | 06:42:17 18/05/2026 | |
| 2 | OP/USDT | $0.1266 | $91,690,111 | 06:48:17 18/05/2026 | |
| 3 | OP/USDT | $0.1283 | $55,176,365 | 07:00:08 18/05/2026 | |
| 4 | OP/USDT | $1.81 | $48,408,438 | 06:51:15 18/05/2026 | |
| 5 | OP/USDT | $0.1280 | $33,780,115 | 07:00:15 18/05/2026 | |
| 6 | OP/USDT | $0.1280 | $24,243,706 | 07:00:16 18/05/2026 | |
| 7 | OP/USDT | $0.1277 | $18,120,780 | 06:54:16 18/05/2026 | |
| 8 | OP/USDT | $0.1268 | $14,007,291 | 06:51:15 18/05/2026 | |
| 9 | OP/USDT | $0.1262 | $12,390,962 | 06:57:15 18/05/2026 | |
| 10 | OP/USDT | $0.1279 | $11,865,914 | 06:54:16 18/05/2026 | |
| 11 | OP/USDT | $0.1282 | $11,728,836 | 06:57:17 18/05/2026 | |
| 12 | OP/USDT | $0.1281 | $11,639,889 | 06:57:17 18/05/2026 | |
| 13 | OP/USDT | $0.1278 | $10,804,921 | 07:00:15 18/05/2026 | |
| 14 | OP/USDT | $0.1281 | $10,618,585 | 06:57:19 18/05/2026 | |
| 15 | OP/USDT | $0.1253 | $9,611,005 | 06:54:15 18/05/2026 | |
| 16 | OP/USD | $0.1281 | $9,318,951 | 07:00:15 18/05/2026 | |
| 17 | OP/USDT | $0.1279 | $9,299,378 | 06:57:15 18/05/2026 | |
| 18 | OP/USDT | $0.1283 | $9,060,744 | 06:57:11 18/05/2026 | |
| 19 | OP/USDT | $0.1280 | $8,945,088 | 07:00:15 18/05/2026 | |
| 20 | OP/USDT | $0.1280 | $8,239,413 | 07:00:09 18/05/2026 | |
| 21 | OP/USDT | $0.1282 | $7,252,910 | 06:57:15 18/05/2026 | |
| 22 | OP/USDT | $0.1254 | $7,069,261 | 06:45:15 18/05/2026 | |
| 23 | OP/USDT | $0.1283 | $6,666,023 | 06:57:16 18/05/2026 | |
| 24 | OP/USDT | $0.1283 | $6,395,029 | 06:57:17 18/05/2026 | |
| 25 | OP/USDT | $0.1279 | $6,207,741 | 07:00:07 18/05/2026 | |
| 26 | OP/USDT | $0.5591 | $5,764,768 | 07:00:13 18/05/2026 | |
| 27 | OP/USDT | $0.1278 | $5,725,136 | 06:54:16 18/05/2026 | |
| 28 | OP/USDT | $0.1280 | $5,424,279 | 07:00:15 18/05/2026 | |
| 29 | OP/USDT | $0.1280 | $5,170,810 | 06:57:18 18/05/2026 | |
| 30 | OP/USDT | $0.1279 | $5,169,700 | 07:00:16 18/05/2026 | |
| 31 | OP/USDT | $0.1280 | $4,972,388 | 07:00:16 18/05/2026 | |
| 32 | OP/USDT | $0.1280 | $4,711,420 | 07:00:16 18/05/2026 | |
| 33 | OP/USDT | $0.1281 | $3,820,795 | 06:57:16 18/05/2026 | |
| 34 | OP/USDT | $0.1281 | $3,571,017 | 06:57:15 18/05/2026 | |
| 35 | OP/USDT | $0.1306 | $3,510,781 | 03:48:21 18/05/2026 | |
| 36 | OP/USDT | $0.1279 | $3,504,906 | 07:00:17 18/05/2026 | |
| 37 | OP/USDT | $0.1279 | $3,504,877 | 07:00:16 18/05/2026 | |
| 38 | OP/USDT | $0.1276 | $2,959,687 | 07:03:16 18/05/2026 | |
| 39 | OP/USDT | $0.1282 | $2,910,953 | 06:57:16 18/05/2026 | |
| 40 | OP/USDT | $0.1277 | $2,863,472 | 06:54:15 18/05/2026 | |
| 41 | OP/USDT | $0.1282 | $2,854,265 | 06:57:16 18/05/2026 | |
| 42 | OP/USDT | $0.1282 | $2,846,853 | 06:57:19 18/05/2026 | |
| 43 | OP/USDT | $0.1281 | $2,836,773 | 07:00:15 18/05/2026 | |
| 44 | OP/USDT | $0.1283 | $2,802,696 | 06:57:08 18/05/2026 | |
| 45 | OP/USDT | $0.1281 | $2,800,373 | 07:00:12 18/05/2026 | |
| 46 | OP/USDT | $0.1283 | $2,759,066 | 06:56:54 18/05/2026 | |
| 47 | OP/USDT | $0.1279 | $2,736,141 | 06:54:09 18/05/2026 | |
| 48 | OP/USDT | $0.1280 | $2,656,406 | 07:00:10 18/05/2026 | |
| 49 | OP/USDT | $0.1281 | $2,578,304 | 07:00:07 18/05/2026 | |
| 50 | OP/USDT | $0.1275 | $2,569,926 | 06:54:12 18/05/2026 | |
| 51 | OP/USDT | $0.1280 | $2,426,077 | 06:57:08 18/05/2026 | |
| 52 | OP/USD | $0.1280 | $2,393,151 | 07:00:09 18/05/2026 | |
| 53 | OP/USD | $0.1280 | $2,392,987 | 07:00:12 18/05/2026 | |
| 54 | OP/USDT | $0.1281 | $2,255,002 | 06:57:16 18/05/2026 | |
| 55 | OP/USDT | $0.1281 | $2,177,840 | 06:57:16 18/05/2026 | |
| 56 | OP/USDT | $0.1279 | $2,118,192 | 07:00:16 18/05/2026 | |
| 57 | OP/USDT | $0.1289 | $2,068,182 | 07:00:07 18/05/2026 | |
| 58 | OP/USDT | $0.1280 | $1,993,366 | 07:00:08 18/05/2026 | |
| 59 | OP/USDT | $0.1281 | $1,800,939 | 06:57:15 18/05/2026 | |
| 60 | OP/USDT | $0.1281 | $1,775,264 | 06:57:15 18/05/2026 | |
| 61 | OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 | |
| 62 | OP/USDT | $0.1279 | $1,658,560 | 06:57:09 18/05/2026 | |
| 63 | OP/USDT | $0.1282 | $1,644,334 | 07:00:15 18/05/2026 | |
| 64 | OP/USDT | $0.1282 | $1,632,595 | 06:57:21 18/05/2026 | |
| 65 | OP/USDT | $0.1282 | $1,613,306 | 06:57:11 18/05/2026 | |
| 66 | OP/USDT | $0.1281 | $1,607,572 | 06:57:18 18/05/2026 | |
| 67 | OP/USDT | $0.1280 | $1,580,294 | 06:57:07 18/05/2026 | |
| 68 | OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 | |
| 69 | OP/USDT | $0.1281 | $1,375,285 | 06:57:09 18/05/2026 | |
| 70 | OP/USDT | $0.1264 | $1,278,802 | 06:51:08 18/05/2026 | |
| 71 | OP/USDT | $0.1279 | $1,273,303 | 06:57:17 18/05/2026 | |
| 72 | OP/USDT | $0.1281 | $1,230,238 | 06:57:15 18/05/2026 | |
| 73 | OP/USDT | $0.1279 | $1,213,753 | 07:00:15 18/05/2026 | |
| 74 | OP/USDT | $0.1282 | $1,200,129 | 06:57:12 18/05/2026 | |
| 75 | OP/USDT | $0.1279 | $1,190,621 | 06:54:10 18/05/2026 | |
| 76 | OP/USDT | $0.1279 | $1,171,339 | 07:00:17 18/05/2026 | |
| 77 | OP/USDT | $0.1279 | $1,157,807 | 07:00:17 18/05/2026 | |
| 78 | OP/USDT | $0.1282 | $1,150,953 | 07:00:09 18/05/2026 | |
| 79 | OP/USDT | $0.1279 | $1,110,402 | 07:00:17 18/05/2026 | |
| 80 | OP/USDT | $0.1280 | $1,102,080 | 07:00:16 18/05/2026 | |
| 81 | OP/USDT | $0.1282 | $971,171 | 06:57:19 18/05/2026 | |
| 82 | OP/USDT | $0.1280 | $964,763 | 07:00:12 18/05/2026 | |
| 83 | OP/USDT | $0.1280 | $964,599 | 07:00:09 18/05/2026 | |
| 84 | OP/USDT | $0.1282 | $963,414 | 06:57:11 18/05/2026 | |
| 85 | OP/USDT | $0.1282 | $906,777 | 07:00:13 18/05/2026 | |
| 86 | OP/USDT | $0.1282 | $807,485 | 06:57:17 18/05/2026 | |
| 87 | OP/USDT | $0.1281 | $807,415 | 06:57:09 18/05/2026 | |
| 88 | OP/USDT | $0.1283 | $789,036 | 06:57:07 18/05/2026 | |
| 89 | OP/USDT | $0.1282 | $781,879 | 07:00:11 18/05/2026 | |
| 90 | OP/USDT | $0.1286 | $781,730 | 06:57:16 18/05/2026 | |
| 91 | OP/USDT | $0.1279 | $778,464 | 06:54:12 18/05/2026 | |
| 92 | OP/USDT | $0.1281 | $702,569 | 06:57:15 18/05/2026 | |
| 93 | OP/USDT | $0.1280 | $692,317 | 07:00:08 18/05/2026 | |
| 94 | OP/USDT | $0.1283 | $682,949 | 06:57:08 18/05/2026 | |
| 95 | OP/USDT | $0.1280 | $677,744 | 06:57:16 18/05/2026 | |
| 96 | OP/USDT | $0.1279 | $648,372 | 06:54:07 18/05/2026 | |
| 97 | OP/USDT | $0.1283 | $647,263 | 06:57:12 18/05/2026 | |
| 98 | OP/USDT | $0.1281 | $640,108 | 07:00:15 18/05/2026 | |
| 99 | OP/USDT | $0.1282 | $609,153 | 06:57:12 18/05/2026 | |
| 100 | OP/USDT | $0.1282 | $604,781 | 07:00:07 18/05/2026 | |
| 101 | OP/USDC | $0.1284 | $602,861 | 06:56:54 18/05/2026 | |
| 102 | OP/USDT | $0.1281 | $575,313 | 07:00:14 18/05/2026 | |
| 103 | OP/USDT | $0.1284 | $574,677 | 06:56:54 18/05/2026 | |
| 104 | OP/USDT | $0.1278 | $564,984 | 07:00:11 18/05/2026 | |
| 105 | OP/USDT | $0.1283 | $562,897 | 06:59:24 18/05/2026 | |
| 106 | OP/USDT | $0.1280 | $528,970 | 07:00:18 18/05/2026 | |
| 107 | OP/USDT | $0.1282 | $527,563 | 06:57:07 18/05/2026 | |
| 108 | OP/USD | $0.1278 | $511,420 | 07:03:15 18/05/2026 | |
| 109 | OP/USDT | $0.1282 | $504,974 | 06:59:53 18/05/2026 | |
| 110 | OP/USDT | $0.1282 | $468,854 | 06:57:09 18/05/2026 | |
| 111 | OP/USDT | $0.1279 | $466,510 | 07:00:16 18/05/2026 | |
| 112 | OP/USDT | $0.1259 | $440,054 | 06:51:10 18/05/2026 | |
| 113 | OP/USDT | $0.1280 | $439,977 | 06:57:17 18/05/2026 | |
| 114 | OP/USDT | $0.1279 | $431,740 | 07:00:16 18/05/2026 | |
| 115 | OP/USDT | $0.1283 | $426,202 | 06:57:07 18/05/2026 | |
| 116 | OP/USD | $0.1281 | $408,882 | 06:57:26 18/05/2026 | |
| 117 | OP/USDT | $0.1282 | $393,108 | 06:59:54 18/05/2026 | |
| 118 | OP/USDT | $0.1282 | $361,013 | 06:57:08 18/05/2026 | |
| 119 | OP/USDT | $0.1284 | $352,835 | 06:59:23 18/05/2026 | |
| 120 | OP/USDT | $0.1280 | $340,434 | 06:57:19 18/05/2026 | |
| 121 | OP/USDT | $0.1279 | $337,189 | 07:00:07 18/05/2026 | |
| 122 | OP/USDC | $0.1283 | $331,995 | 06:57:11 18/05/2026 | |
| 123 | OP/USD | $0.1278 | $312,336 | 07:03:15 18/05/2026 | |
| 124 | OP/USDC | $0.1284 | $300,637 | 06:57:12 18/05/2026 | |
| 125 | OP/USDT | $0.1280 | $290,998 | 06:57:15 18/05/2026 | |
| 126 | OP/USDT | $0.1282 | $276,440 | 07:00:08 18/05/2026 | |
| 127 | OP/USDT | $0.1283 | $276,161 | 06:57:09 18/05/2026 | |
| 128 | OP/USDT | $0.1281 | $267,761 | 06:57:09 18/05/2026 | |
| 129 | OP/USDT | $0.1256 | $248,826 | 06:45:11 18/05/2026 | |
| 130 | OP/USDT | $0.1281 | $248,033 | 07:00:09 18/05/2026 | |
| 131 | OP/USDC | $0.1257 | $243,171 | 06:45:11 18/05/2026 | |
| 132 | OP/USDT | $0.1279 | $233,506 | 06:54:08 18/05/2026 | |
| 133 | OP/USDT | $0.1269 | $231,591 | 07:00:07 18/05/2026 | |
| 134 | OP/USDC | $0.1286 | $214,734 | 06:57:11 18/05/2026 | |
| 135 | OP/TRY | $0.1286 | $208,503 | 06:56:54 18/05/2026 | |
| 136 | OP/USDT | $0.1262 | $199,810 | 06:48:08 18/05/2026 | |
| 137 | OPTIMISM/USDT | $0.1279 | $184,863 | 07:00:08 18/05/2026 | |
| 138 | OP/USDT | $0.1282 | $183,397 | 07:00:10 18/05/2026 | |
| 139 | OP/USD | $0.1278 | $176,303 | 06:59:54 18/05/2026 | |
| 140 | OP/USDC | $0.1282 | $172,610 | 07:00:09 18/05/2026 | |
| 141 | OP/USDT | $0.1280 | $169,276 | 07:00:15 18/05/2026 | |
| 142 | OP/USD | $0.1280 | $159,499 | 06:56:59 18/05/2026 | |
| 143 | WETH/OP | $2,139.16 | $143,392 | 06:59:19 18/05/2026 | |
| 144 | OP/USDT | $0.1279 | $143,251 | 06:56:59 18/05/2026 | |
| 145 | OP/USDT | $0.1279 | $139,009 | 06:54:18 18/05/2026 | |
| 146 | OP/USDT | $0.1281 | $135,086 | 07:00:10 18/05/2026 | |
| 147 | OP/USDT | $0.1281 | $132,534 | 06:57:16 18/05/2026 | |
| 148 | OP/USDT | $0.1281 | $128,542 | 06:59:23 18/05/2026 | |
| 149 | OP/USDT | $0.1282 | $128,268 | 06:57:09 18/05/2026 | |
| 150 | OP/KRW | $0.1279 | $127,289 | 06:56:54 18/05/2026 | |
| 151 | OP/TRY | $0.1286 | $121,761 | 06:57:07 18/05/2026 | |
| 152 | OP/USDC | $0.1283 | $120,900 | 06:57:08 18/05/2026 | |
| 153 | OP/USD | $0.1282 | $120,618 | 06:59:23 18/05/2026 | |
| 154 | OP/USDT | $0.1283 | $119,899 | 06:57:15 18/05/2026 | |
| 155 | OP/USDT | $0.1279 | $101,893 | 06:57:09 18/05/2026 | |
| 156 | OP/USDC | $0.1282 | $101,168 | 06:57:16 18/05/2026 | |
| 157 | OP/USDT | $0.1279 | $95,805.58 | 07:00:16 18/05/2026 | |
| 158 | OP/XRP | $0.1303 | $91,327.61 | 06:57:08 18/05/2026 | |
| 159 | OP/USDC | $0.1281 | $87,535.66 | 06:57:15 18/05/2026 | |
| 160 | OP/USDT | $0.1259 | $87,299.22 | 06:48:08 18/05/2026 | |
| 161 | OP/USDC | $0.1283 | $85,199.72 | 07:00:09 18/05/2026 | |
| 162 | OP/USDC | $0.1283 | $85,174.68 | 07:00:12 18/05/2026 | |
| 163 | OP/USDT | $0.1289 | $84,238.67 | 07:00:08 18/05/2026 | |
| 164 | OP/THB | $0.1288 | $81,819.05 | 06:57:07 18/05/2026 | |
| 165 | OP/USDC | $0.1280 | $81,238.36 | 06:57:08 18/05/2026 | |
| 166 | OP/TRY | $0.1286 | $80,914.55 | 06:57:13 18/05/2026 | |
| 167 | OP/USDT | $0.1282 | $80,502.08 | 06:57:08 18/05/2026 | |
| 168 | OP/USDT | $0.1281 | $79,710.49 | 06:57:16 18/05/2026 | |
| 169 | OP/USDT | $0.1279 | $78,482.99 | 06:57:07 18/05/2026 | |
| 170 | OP/USDT | $0.1282 | $73,299.94 | 06:57:12 18/05/2026 | |
| 171 | OP/EUR | $0.1266 | $72,662.60 | 06:57:11 18/05/2026 | |
| 172 | OP/USDT | $0.1284 | $71,000.93 | 06:57:09 18/05/2026 | |
| 173 | OP/KRW | $0.1266 | $67,080.94 | 06:59:24 18/05/2026 | |
| 174 | OP/TRY | $0.1280 | $66,959.10 | 06:57:11 18/05/2026 | |
| 175 | OP/USDC | $0.1282 | $64,292.94 | 07:00:11 18/05/2026 | |
| 176 | OP/USDC | $0.1257 | $64,001.22 | 06:45:08 18/05/2026 | |
| 177 | OP/USDT | $0.1280 | $59,235.70 | 07:00:10 18/05/2026 | |
| 178 | OP/USDT | $0.1279 | $56,010.77 | 07:00:20 18/05/2026 | |
| 179 | OP/EUR | $0.1279 | $54,754.41 | 06:59:54 18/05/2026 | |
| 180 | USDC/OP | $1.00 | $53,921.82 | 06:57:53 18/05/2026 | |
| 181 | OP/USDT | $0.1283 | $52,939.60 | 07:00:07 18/05/2026 | |
| 182 | OP/USDC | $0.1241 | $50,892.13 | 07:00:07 18/05/2026 | |
| 183 | OP/USDT | $0.1263 | $50,213.28 | 06:54:15 18/05/2026 | |
| 184 | OP/USDT | $0.1281 | $50,071.15 | 06:57:08 18/05/2026 | |
| 185 | OP/USDT | $0.1282 | $49,230.97 | 06:57:09 18/05/2026 | |
| 186 | OP/USDT | $0.1280 | $46,992.11 | 07:00:17 18/05/2026 | |
| 187 | OP/USDT | $0.1283 | $44,133.35 | 06:57:08 18/05/2026 | |
| 188 | OP/USD | $0.1278 | $44,004.87 | 07:00:07 18/05/2026 | |
| 189 | OP/USDT | $0.1281 | $43,499.16 | 07:00:10 18/05/2026 | |
| 190 | OP/USDC | $0.1273 | $39,896.66 | 06:57:16 18/05/2026 | |
| 191 | OP/USDC | $0.1305 | $38,895.68 | 05:21:09 18/05/2026 | |
| 192 | OP/USD | $0.1277 | $38,892.65 | 07:03:16 18/05/2026 | |
| 193 | OP/USDT | $0.1281 | $37,834.77 | 07:00:11 18/05/2026 | |
| 194 | OP/USDT | $0.1240 | $37,827.16 | 06:59:53 18/05/2026 | |
| 195 | OP/USDT | $0.1256 | $37,630.28 | 06:45:08 18/05/2026 | |
| 196 | OP/USDC | $0.1300 | $37,564.90 | 06:57:08 18/05/2026 | |
| 197 | USDC/OP | $1.00 | $36,632.19 | 06:57:45 18/05/2026 | |
| 198 | OP/USDC | $0.1282 | $35,331.35 | 06:59:54 18/05/2026 | |
| 199 | OP/USDT | $0.1268 | $34,357.06 | 07:00:09 18/05/2026 | |
| 200 | OPTIMISM/USDC | $0.1281 | $31,672.51 | 07:00:08 18/05/2026 | |
| 201 | OP/USDC | $0.1278 | $29,373.01 | 06:54:18 18/05/2026 | |
| 202 | OP/EUR | $0.1278 | $29,056.25 | 06:57:08 18/05/2026 | |
| 203 | OP/PLN | $0.1282 | $27,737.66 | 07:00:07 18/05/2026 | |
| 204 | OP/EUR | $0.1305 | $26,820.49 | 05:21:09 18/05/2026 | |
| 205 | OP/USDT | $0.1282 | $26,687.18 | 07:00:07 18/05/2026 | |
| 206 | OP/USDT | $0.1287 | $26,207.80 | 07:00:13 18/05/2026 | |
| 207 | OP/USDC | $0.1284 | $25,975.25 | 07:00:07 18/05/2026 | |
| 208 | OP/TRY | $0.1286 | $25,792.86 | 06:59:53 18/05/2026 | |
| 209 | OP/USDT | $0.1282 | $24,007.57 | 06:59:53 18/05/2026 | |
| 210 | OP/USDT | $0.1279 | $23,117.59 | 07:00:10 18/05/2026 | |
| 211 | OP/USDT | $0.1283 | $21,935.86 | 07:00:09 18/05/2026 | |
| 212 | OP/USDT | $1.72 | $21,329.78 | 07:00:19 18/05/2026 | |
| 213 | OP/TRY | $0.1276 | $19,467.44 | 06:59:53 18/05/2026 | |
| 214 | OP/USD | $0.1281 | $19,450.64 | 07:00:17 18/05/2026 | |
| 215 | OP/USDC | $0.1285 | $18,553.71 | 07:00:15 18/05/2026 | |
| 216 | OP/USDT | $0.1281 | $18,389.49 | 07:00:16 18/05/2026 | |
| 217 | OP/JPY | $0.1269 | $17,935.12 | 06:57:08 18/05/2026 | |
| 218 | OP/USDT | $0.1279 | $17,039.88 | 07:00:16 18/05/2026 | |
| 219 | OP/USDT | $0.1280 | $16,992.98 | 07:00:20 18/05/2026 | |
| 220 | OP/USDC | $0.1280 | $15,968.36 | 06:57:08 18/05/2026 | |
| 221 | WETH/OP | $2,134.91 | $15,690.80 | 06:56:43 18/05/2026 | |
| 222 | OP/EUR | $0.1279 | $13,854.84 | 07:00:07 18/05/2026 | |
| 223 | OP/USDT | $0.1282 | $13,821.43 | 07:00:12 18/05/2026 | |
| 224 | OP/USDT | $0.1280 | $13,815.58 | 07:00:07 18/05/2026 | |
| 225 | OP/USDT | $0.1281 | $13,701.71 | 07:00:09 18/05/2026 | |
| 226 | OP/USD | $0.1279 | $12,850.66 | 07:03:16 18/05/2026 | |
| 227 | OP/USDC | $0.1289 | $12,260.35 | 06:39:09 18/05/2026 | |
| 228 | OP/CRVUSD | $0.1287 | $10,826.15 | 06:58:47 18/05/2026 | |
| 229 | OP/USD | $0.1280 | $10,670.75 | 06:56:54 18/05/2026 | |
| 230 | WETH/OP | $2,139.51 | $9,937.61 | 06:59:23 18/05/2026 | |
| 231 | OP/USDT | $0.1282 | $9,442.60 | 06:57:08 18/05/2026 | |
| 232 | OP/USDT | $0.1278 | $8,915.63 | 07:03:17 18/05/2026 | |
| 233 | OP/USDC | $0.1256 | $8,019.30 | 06:59:24 18/05/2026 | |
| 234 | OP/GUSD | $0.1256 | $8,018.69 | 06:59:53 18/05/2026 | |
| 235 | OP/USD | $0.1256 | $8,018.69 | 06:59:53 18/05/2026 | |
| 236 | OP/USD | $0.1274 | $7,691.60 | 06:54:08 18/05/2026 | |
| 237 | OP/USDT | $0.1283 | $5,820.68 | 07:00:10 18/05/2026 | |
| 238 | OP/KRW | $0.1270 | $5,359.05 | 06:57:53 18/05/2026 | |
| 239 | OP/USD | $0.1279 | $5,058.60 | 06:57:11 18/05/2026 | |
| 240 | OP/USD | $0.1278 | $4,999.89 | 07:03:16 18/05/2026 | |
| 241 | CRV/OP | $0.2306 | $4,757.14 | 06:56:45 18/05/2026 | |
| 242 | OP/USD | $0.1338 | $3,419.67 | 07:04:17 18/05/2026 | |
| 243 | OP/USDC | $0.1241 | $3,354.12 | 06:57:07 18/05/2026 | |
| 244 | OP/BRL | $0.1270 | $3,284.84 | 07:00:09 18/05/2026 | |
| 245 | OP/USDT | $0.1279 | $3,181.36 | 07:00:08 18/05/2026 | |
| 246 | OP/USDT | $0.1276 | $2,473.92 | 07:00:07 18/05/2026 | |
| 247 | OP/USDT | $0.1277 | $2,409.01 | 06:57:09 18/05/2026 | |
| 248 | WETH/OP | $2,136.28 | $2,342.25 | 06:57:47 18/05/2026 | |
| 249 | OP/IDR | $0.1286 | $2,210.59 | 07:00:33 18/05/2026 | |
| 250 | OP/USDT | $0.1282 | $2,210.04 | 07:00:33 18/05/2026 | |
| 251 | OP/IDR | $0.1269 | $1,993.29 | 06:59:53 18/05/2026 | |
| 252 | OP/USDC | $0.1305 | $1,694.86 | 07:03:16 18/05/2026 | |
| 253 | OP/USD | $0.1278 | $1,585.14 | 07:03:16 18/05/2026 | |
| 254 | OP/USDC.e | $0.1287 | $1,531.76 | 06:56:43 18/05/2026 | |
| 255 | OP/USDT | $0.1276 | $1,336.99 | 06:54:08 18/05/2026 | |
| 256 | OP/USD | $0.1280 | $1,306.23 | 06:54:12 18/05/2026 | |
| 257 | OP/USDC.e | $0.1285 | $1,295.57 | 06:58:21 18/05/2026 | |
| 258 | WETH/OP | $2,136.45 | $1,292.86 | 06:57:31 18/05/2026 | |
| 259 | OP/VELO | $0.1289 | $1,177.26 | 06:56:43 18/05/2026 | |
| 260 | OP/USDT | $0.1284 | $1,014.38 | 06:58:47 18/05/2026 | |
| 261 | OP/USDT | $0.1282 | $954.18 | 06:57:12 18/05/2026 | |
| 262 | OP/USDC | $0.1283 | $864.17 | 06:59:53 18/05/2026 | |
| 263 | OP/USDT | $0.1279 | $765.35 | 06:57:08 18/05/2026 | |
| 264 | OP/TRY | $0.1280 | $724.34 | 06:57:09 18/05/2026 | |
| 265 | OP/JPY | $0.1266 | $679.53 | 06:57:12 18/05/2026 | |
| 266 | OP/USDT | $0.1282 | $672.26 | 07:00:15 18/05/2026 | |
| 267 | OP/WBTC | $0.1285 | $665.75 | 06:56:35 18/05/2026 | |
| 268 | ETH/OP | $2,136.40 | $660.11 | 06:57:37 18/05/2026 | |
| 269 | OP/USDT | $0.1282 | $624.29 | 06:57:15 18/05/2026 | |
| 270 | OP/CAD | $0.1272 | $557.82 | 07:00:07 18/05/2026 | |
| 271 | OP/EUR | $0.1274 | $465.88 | 06:56:24 18/05/2026 | |
| 272 | USDC/OP | $1.00 | $416.92 | 06:58:47 18/05/2026 | |
| 273 | TAROT/OP | $0.03498 | $413.64 | 06:56:47 18/05/2026 | |
| 274 | OP/USDT | $0.1279 | $311.19 | 06:59:53 18/05/2026 | |
| 275 | OP/USDT | $0.1329 | $310.91 | 07:00:08 18/05/2026 | |
| 276 | OP/EUR | $0.1263 | $302.69 | 06:59:53 18/05/2026 | |
| 277 | OP/USD | $0.1374 | $247.32 | 07:00:30 18/05/2026 | |
| 278 | OP/AUD | $0.1370 | $246.67 | 07:00:30 18/05/2026 | |
| 279 | OP/OPENX | $0.1285 | $234.01 | 06:57:33 18/05/2026 | |
| 280 | WSTETH/OP | $2,637.48 | $224.63 | 06:57:41 18/05/2026 | |
| 281 | OP/GIV | $0.1288 | $220.96 | 06:56:57 18/05/2026 | |
| 282 | OP/USDT | $0.1283 | $198.32 | 06:56:35 18/05/2026 | |
| 283 | USDC/OP | $1.00 | $164.24 | 06:57:47 18/05/2026 | |
| 284 | OP/ERN | $0.1288 | $136.29 | 06:58:03 18/05/2026 | |
| 285 | OP/USDC | $0.1302 | $130.04 | 07:00:12 18/05/2026 | |
| 286 | OP/USDC.e | $0.1287 | $117.27 | 06:56:43 18/05/2026 | |
| 287 | OP/FRXETH | $0.1292 | $112.43 | 06:57:35 18/05/2026 | |
| 288 | OP/KRW | $0.1240 | $77.85 | 06:57:09 18/05/2026 | |
| 289 | OP/USDT | $0.1235 | $77.37 | 06:57:15 18/05/2026 | |
| 290 | WETH/OP | $2,130.55 | $58.23 | 06:58:07 18/05/2026 | |
| 291 | WSTETH/OP | $2,637.73 | $47.49 | 06:57:45 18/05/2026 | |
| 292 | OP/USDC.e | $0.1287 | $43.88 | 06:57:49 18/05/2026 | |
| 293 | OP/THB | $0.1309 | $33.37 | 07:00:07 18/05/2026 | |
| 294 | OP/DHT | $0.1288 | $30.48 | 06:42:11 18/05/2026 | |
| 295 | OP/SUSD | $0.1283 | $28.87 | 06:57:51 18/05/2026 | |
| 296 | OP/EUR | $0.1285 | $24.93 | 06:54:12 18/05/2026 | |
| 297 | OP/USDC | $0.1237 | $23.81 | 06:56:54 18/05/2026 | |
| 298 | OP/DHT | $0.1288 | $22.60 | 06:56:43 18/05/2026 | |
| 299 | OP/TRY | $0.1317 | $22.56 | 06:56:54 18/05/2026 | |
| 300 | OP/USDT | $0.1280 | $19.94 | 06:54:12 18/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:42:17 18/05/2026, cặp giao dịch OP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,510,799 với tỷ giá $0.1299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.