Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,319,260,962,468 Khối lượng (24h): $62,829,246,180 Thị phần: BTC: 58.5%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #121 23:08:00 07/03/2026
Giá Optimism (OP)
$0.1173 -1.87%
0.000001729 BTC 3,167 VND
Thấp: $0.1169 Cao: $0.1244

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1171 $203,911,973 23:00:08 07/03/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1172 $114,624,239 22:57:19 07/03/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,432,806 22:54:15 07/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1171 $42,776,047 23:00:15 07/03/2026
5 BingX BingX OP/USD $0.6926 $27,438,952 22:57:17 07/03/2026
6 KTX KTX OP/USDT $0.1171 $25,002,356 23:00:16 07/03/2026
7 Binance Binance OP/USDT $0.1171 $24,366,216 22:54:16 07/03/2026
8 NovaEx NovaEx OP/USD $0.1171 $22,518,302 23:00:16 07/03/2026
9 OrangeX OrangeX OP/USDT $0.1171 $18,872,941 22:51:15 07/03/2026
10 Batonex Batonex OP/USDT $0.1172 $15,832,583 23:00:16 07/03/2026
11 FameEX FameEX OP/USDT $0.1171 $14,214,299 22:54:17 07/03/2026
12 Hibt Hibt OP/USDT $0.1171 $12,509,031 22:48:33 07/03/2026
13 LBank LBank OP/USDT $0.1171 $11,705,657 22:57:16 07/03/2026
14 AscendEX AscendEX OP/USDT $0.1172 $11,221,676 22:57:15 07/03/2026
15 WHXEX WHXEX OP/USDT $0.1171 $11,047,818 22:57:16 07/03/2026
16 BVOX BVOX OP/USDT $0.1173 $9,819,080 22:57:15 07/03/2026
17 OKX OKX OP/USDT $0.1172 $9,388,068 22:56:31 07/03/2026
18 CoinW CoinW OP/USDT $0.1172 $9,379,247 22:57:17 07/03/2026
19 BTSE BTSE OP/USDT $0.1171 $9,087,111 22:54:15 07/03/2026
20 B2Z Exchange B2Z Exchange OP/USD $0.1171 $8,733,316 23:00:15 07/03/2026
21 BITmarkets BITmarkets OP/USDT $0.1170 $8,727,356 23:00:15 07/03/2026
22 Bybit Bybit OP/USDT $0.1171 $8,529,900 22:54:16 07/03/2026
23 NovaEx NovaEx OP/USDT $0.1169 $8,047,863 23:00:16 07/03/2026
24 WhiteBIT WhiteBIT OP/USDT $0.1168 $7,769,369 22:54:15 07/03/2026
25 BiKing BiKing OP/USDT $0.1171 $6,966,767 23:00:18 07/03/2026
26 DigiFinex DigiFinex OP/USDT $0.1172 $6,670,736 22:57:16 07/03/2026
27 Hotcoin Hotcoin OP/USDT $0.1172 $6,216,564 22:57:20 07/03/2026
28 Biconomy.com Biconomy.com OP/USDT $0.1170 $6,078,460 22:54:15 07/03/2026
29 Tapbit Tapbit OP/USDT $0.1172 $6,029,135 22:57:15 07/03/2026
30 EasiCoin EasiCoin OP/USDT $0.1170 $5,931,794 23:00:16 07/03/2026
31 OneBullEx OneBullEx OP/USDT $0.1281 $5,926,389 23:00:09 07/03/2026
32 Bibox Bibox OP/USDT $0.5594 $5,767,699 23:00:12 07/03/2026
33 BTCC BTCC OP/USDT $0.1173 $5,636,271 22:57:16 07/03/2026
34 Grvt Grvt OP/USDT $0.1171 $5,387,869 23:00:16 07/03/2026
35 CoinChief CoinChief OP/USDT $0.1172 $4,899,854 23:00:10 07/03/2026
36 Coinlocally Coinlocally OP/USDT $0.1171 $4,045,032 22:57:16 07/03/2026
37 Phemex Phemex OP/USDT $0.1172 $3,932,400 22:57:16 07/03/2026
38 YEX YEX OP/USDT $0.1170 $3,910,748 23:00:16 07/03/2026
39 CZR Exchange CZR Exchange OP/USDT $0.1171 $3,744,265 22:54:15 07/03/2026
40 AstralX AstralX OP/USDT $0.1170 $3,693,230 23:00:11 07/03/2026
41 Websea Websea OP/USDT $0.1170 $3,362,602 23:00:18 07/03/2026
42 UZX UZX OP/USDT $0.1173 $3,299,876 22:57:15 07/03/2026
43 BitMart BitMart OP/USDT $0.1173 $3,144,306 22:57:10 07/03/2026
44 OneEx OneEx OP/USDT $0.1172 $3,133,034 23:00:08 07/03/2026
45 ApeX Omni ApeX Omni OP/USDT $0.1173 $3,045,148 23:03:16 07/03/2026
46 WEEX WEEX OP/USDT $0.1173 $2,987,180 22:57:11 07/03/2026
47 KTX KTX OP/USDT $0.1172 $2,799,314 23:00:10 07/03/2026
48 BlockFin BlockFin OP/USDT $0.1170 $2,687,044 23:00:08 07/03/2026
49 AscendEX AscendEX OP/USDT $0.1176 $2,574,224 22:57:11 07/03/2026
50 Echobit Echobit OP/USDT $0.1173 $2,561,352 22:57:12 07/03/2026
51 Zoomex Zoomex OP/USDT $0.1171 $2,553,852 22:57:21 07/03/2026
52 BiKing BiKing OP/USDT $0.1172 $2,407,452 23:00:10 07/03/2026
53 Binance Binance OP/USDT $0.1173 $2,346,138 22:56:54 07/03/2026
54 Hotcoin Hotcoin OP/USDT $0.1170 $2,207,455 22:48:23 07/03/2026
55 Ourbit Ourbit OP/USDT $0.1171 $2,132,211 22:57:16 07/03/2026
56 YUBIT YUBIT OP/USDT $0.1171 $2,051,435 22:57:15 07/03/2026
57 EagleX EagleX OP/USDT $0.1170 $2,040,307 23:00:15 07/03/2026
58 KuCoin KuCoin OP/USDT $0.1172 $1,984,106 22:54:19 07/03/2026
59 Bitget Bitget OP/USDT $0.1171 $1,870,223 22:54:15 07/03/2026
60 Cofinex Cofinex OP/USDT $0.1171 $1,850,281 23:00:17 07/03/2026
61 B2Z Exchange B2Z Exchange OP/USD $0.1170 $1,834,809 23:00:10 07/03/2026
62 BITmarkets BITmarkets OP/USD $0.1170 $1,834,809 23:00:10 07/03/2026
63 MGBX MGBX OP/USDT $0.1168 $1,824,923 23:00:17 07/03/2026
64 NovaEx NovaEx OP/USDT $0.1173 $1,680,070 23:00:09 07/03/2026
65 BitbabyExchange BitbabyExchange OP/USDT $0.1173 $1,623,342 22:54:19 07/03/2026
66 Aivora Exchange Aivora Exchange OP/USDT $0.1172 $1,618,090 23:00:17 07/03/2026
67 BloFin BloFin OP/USDT $0.1170 $1,610,313 23:00:10 07/03/2026
68 CoinW CoinW OP/USDT $0.1173 $1,595,741 22:54:07 07/03/2026
69 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1170 $1,593,322 23:00:08 07/03/2026
70 WhiteBIT WhiteBIT OP/USDT $0.1173 $1,580,811 22:54:07 07/03/2026
71 CoinP CoinP OP/USDT $0.1171 $1,548,292 23:00:16 07/03/2026
72 Millionero Millionero OP/USDT $0.1172 $1,528,588 22:57:15 07/03/2026
73 SuperEx SuperEx OP/USDT $0.1169 $1,502,497 23:00:10 07/03/2026
74 CoinP CoinP OP/USDT $0.1169 $1,477,602 23:00:16 07/03/2026
75 BitradeX BitradeX OP/USDT $0.1172 $1,385,498 22:57:15 07/03/2026
76 Bitunix Bitunix OP/USDT $0.1172 $1,285,745 22:57:16 07/03/2026
77 BitTap BitTap OP/USDT $0.1172 $1,243,846 22:57:20 07/03/2026
78 BTCC BTCC OP/USDT $0.1172 $1,181,524 22:57:12 07/03/2026
79 4E 4E OP/USDT $0.1170 $1,162,281 22:57:12 07/03/2026
80 Millionero Millionero OP/USDT $0.1173 $1,158,928 22:57:10 07/03/2026
81 Toobit Toobit OP/USDT $0.1171 $1,052,625 22:57:15 07/03/2026
82 KCEX KCEX OP/USDT $0.1172 $1,047,576 22:57:15 07/03/2026
83 Hibt Hibt OP/USDT $0.1170 $1,040,552 22:48:13 07/03/2026
84 Binance Binance OP/USD $0.1171 $961,246 22:54:51 07/03/2026
85 MEXC MEXC OP/USDT $0.1172 $946,504 22:54:07 07/03/2026
86 XXKK XXKK OP/USDT $0.1173 $918,301 22:57:08 07/03/2026
87 VOOX Exchange VOOX Exchange OP/USDT $0.1172 $917,404 22:57:18 07/03/2026
88 SunX SunX OP/USDT $0.1172 $848,973 23:00:10 07/03/2026
89 Poloniex Poloniex OP/USDT $0.1173 $846,344 22:59:53 07/03/2026
90 MGBX MGBX OP/USDT $0.1172 $842,574 23:00:10 07/03/2026
91 BYDFi BYDFi OP/USDT $0.1169 $828,653 23:00:15 07/03/2026
92 Phemex Phemex OP/USDT $0.1174 $816,734 22:57:12 07/03/2026
93 BitGW Exchange BitGW Exchange OP/USDT $0.1172 $800,231 23:00:10 07/03/2026
94 BITmarkets BITmarkets OP/USDT $0.1170 $733,655 23:00:10 07/03/2026
95 B2Z Exchange B2Z Exchange OP/USDT $0.1170 $733,491 23:00:10 07/03/2026
96 BTSE BTSE OP/USDT $0.1170 $728,528 22:54:07 07/03/2026
97 FameEX FameEX OP/USDT $0.1173 $728,199 22:57:12 07/03/2026
98 OKX OKX OP/USDT $0.1173 $712,824 22:56:24 07/03/2026
99 OrangeX OrangeX OP/USDT $0.1160 $711,185 22:54:08 07/03/2026
100 DigiFinex DigiFinex OP/USDT $0.1172 $707,786 22:57:11 07/03/2026
101 BVOX BVOX OP/USDT $0.1170 $702,032 22:57:09 07/03/2026
102 Bybit Bybit OP/USDT $0.1173 $668,671 22:54:09 07/03/2026
103 Ourbit Ourbit OP/USDT $0.1173 $637,948 22:54:07 07/03/2026
104 Gate Gate OP/USDT $0.1172 $637,258 22:54:19 07/03/2026
105 Paradex Paradex OP/USD $0.1178 $589,688 23:00:15 07/03/2026
106 Ekbit Ekbit OP/USDT $0.1172 $582,076 23:00:09 07/03/2026
107 XT.COM XT.COM OP/USDT $0.1173 $581,714 22:57:12 07/03/2026
108 Tebbit Tebbit OP/USDT $0.1172 $580,539 23:00:08 07/03/2026
109 ASTX ASTX OP/USDT $0.1172 $577,263 23:00:09 07/03/2026
110 Ju.com Ju.com OP/USDT $0.1173 $572,756 22:57:12 07/03/2026
111 Bitrue Bitrue OP/USDT $0.1172 $571,587 22:57:17 07/03/2026
112 UZX UZX OP/USDT $0.1170 $560,736 22:57:11 07/03/2026
113 Hyperliquid Hyperliquid OP/USD $0.1171 $553,253 22:54:26 07/03/2026
114 Bitcastle Bitcastle OP/USDT $0.1170 $552,857 23:00:18 07/03/2026
115 KuCoin KuCoin OP/USDT $0.1168 $505,311 22:43:53 07/03/2026
116 LBank LBank OP/USDT $0.1174 $477,211 22:57:13 07/03/2026
117 Coinbase Exchange Coinbase Exchange OP/USD $0.1180 $469,823 22:56:30 07/03/2026
118 Coinlocally Coinlocally OP/USDT $0.1170 $436,253 23:00:10 07/03/2026
119 YEX YEX OP/USD $0.1171 $379,449 23:00:16 07/03/2026
120 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,982.10 $373,303 22:59:07 07/03/2026
121 BiFinance BiFinance OP/USDT $0.1173 $371,671 22:57:20 07/03/2026
122 Bitcoiva Bitcoiva OP/USDT $0.1170 $366,735 23:00:10 07/03/2026
123 Biconomy.com Biconomy.com OP/USDT $0.1171 $333,465 22:54:08 07/03/2026
124 BitMart BitMart OP/USDC $0.1173 $325,054 22:57:10 07/03/2026
125 Bitkub Bitkub OP/THB $0.2197 $321,905 16:18:07 05/03/2026
126 NovaEx NovaEx OP/USDC $0.1173 $319,308 23:00:09 07/03/2026
127 CRMClick CRMClick OP/USDT $0.1250 $316,109 07:00:17 06/03/2026
128 Binance Binance OP/USDC $0.1173 $308,897 22:56:42 07/03/2026
129 Upbit Upbit OP/KRW $0.1167 $306,473 22:56:53 07/03/2026
130 BitKan BitKan OP/USDT $0.1172 $304,701 23:00:08 07/03/2026
131 EdgeX EdgeX OP/USD $0.1171 $285,053 23:03:16 07/03/2026
132 Gate Gate OP/USDT $0.1173 $284,558 22:56:54 07/03/2026
133 Tapbit Tapbit OP/USDT $0.1172 $276,860 22:57:11 07/03/2026
134 Zoomex Zoomex OP/USDT $0.1173 $267,511 22:54:08 07/03/2026
135 Biconomy.com Biconomy.com OP/USDC $0.1171 $261,331 22:54:08 07/03/2026
136 Paribu Paribu OP/TRY $0.1170 $258,421 23:02:23 07/03/2026
137 Deepcoin Deepcoin OP/USDT $0.1172 $258,169 22:57:15 07/03/2026
138 ZKE ZKE OP/USDT $0.1172 $256,440 23:00:12 07/03/2026
139 Toobit Toobit OP/USDT $0.1173 $245,389 22:57:11 07/03/2026
140 BingX BingX OP/USDT $0.1169 $240,229 22:45:08 07/03/2026
141 HTX HTX OP/USDT $0.1172 $237,268 22:59:54 07/03/2026
142 Bitazza Bitazza OP/USDT $0.1170 $213,317 22:57:11 07/03/2026
143 Bitget Bitget OP/USDT $0.1172 $204,975 22:54:07 07/03/2026
144 YEX YEX OPTIMISM/USDT $0.1170 $197,932 23:00:11 07/03/2026
145 MEXC MEXC OP/USDC $0.1171 $190,741 22:54:07 07/03/2026
146 Bitunix Bitunix OP/USDT $0.1172 $181,182 22:57:11 07/03/2026
147 CRMClick CRMClick OP/USDT $0.1256 $175,374 07:46:17 06/03/2026
148 BlockFin BlockFin OP/USDT $0.1171 $162,199 23:00:15 07/03/2026
149 Bitvavo Bitvavo OP/EUR $0.1174 $160,688 22:57:11 07/03/2026
150 Binance Binance OP/TRY $0.1175 $151,517 22:56:42 07/03/2026
151 Cofinex Cofinex OP/USD $0.1171 $149,968 23:00:17 07/03/2026
152 VOOX Exchange VOOX Exchange OP/USDT $0.1170 $149,575 22:57:11 07/03/2026
153 HTX HTX OP/USDT $0.1172 $146,942 22:57:16 07/03/2026
154 Pionex Pionex OP/USDT $0.1172 $133,679 22:57:16 07/03/2026
155 LeveX LeveX OP/USDT $0.1172 $130,088 23:00:15 07/03/2026
156 Bithumb Bithumb OP/KRW $0.1167 $129,750 22:59:54 07/03/2026
157 MEXC MEXC OP/USDC $0.1172 $129,182 22:54:16 07/03/2026
158 Phemex Phemex OP/USDC $0.1173 $126,454 22:57:12 07/03/2026
159 Binance TR Binance TR OP/TRY $0.1175 $122,998 22:57:08 07/03/2026
160 BloFin BloFin OP/USDT $0.1169 $118,113 22:48:16 07/03/2026
161 WhiteBIT WhiteBIT OP/USDC $0.1167 $110,507 22:54:07 07/03/2026
162 Backpack Exchange Backpack Exchange OP/USDC $0.1167 $107,116 22:57:16 07/03/2026
163 ONUS Pro ONUS Pro OP/VNDC $0.1175 $105,419 22:54:16 07/03/2026
164 CriptoSwaps CriptoSwaps OP/USDT $0.1170 $97,825.97 22:57:10 07/03/2026
165 Lighter Lighter OP/USDC $0.1170 $93,284.24 22:57:15 07/03/2026
166 Cofinex Cofinex OP/USDC $0.1170 $87,844.08 23:00:17 07/03/2026
167 ASTX ASTX OP/USDT $0.1171 $87,616.13 23:00:16 07/03/2026
168 Ekbit Ekbit OP/USDT $0.1170 $87,251.04 23:00:16 07/03/2026
169 Bitrue Bitrue OP/XRP $0.1167 $85,414.07 22:57:12 07/03/2026
170 ONUS Pro ONUS Pro OP/USDT $0.1170 $80,118.60 22:54:16 07/03/2026
171 TGEX TGEX OP/USDT $0.1170 $79,753.19 23:00:15 07/03/2026
172 WEEX WEEX OP/USDC $0.1173 $75,574.36 22:57:11 07/03/2026
173 BYDFi BYDFi OP/USDT $0.1172 $74,318.23 22:57:11 07/03/2026
174 PrimeXBT PrimeXBT OP/USDT $0.1171 $73,716.68 23:03:16 07/03/2026
175 KCEX KCEX OP/USDT $0.1173 $71,843.22 22:57:10 07/03/2026
176 Bybit Bybit OP/USDC $0.1171 $71,444.84 22:54:09 07/03/2026
177 Bitfinex Bitfinex OP/XUSD $0.1172 $69,985.86 22:59:53 07/03/2026
178 B2Z Exchange B2Z Exchange OP/USDC $0.1170 $67,310.54 23:00:10 07/03/2026
179 BITmarkets BITmarkets OP/USDC $0.1170 $67,310.54 23:00:10 07/03/2026
180 BigONE BigONE OP/USDT $0.1180 $64,761.11 22:42:08 07/03/2026
181 Dex-Trade Dex-Trade OP/USDT $0.1174 $61,276.32 22:57:12 07/03/2026
182 EXMO EXMO OP/USDC $0.1171 $60,294.85 22:54:07 07/03/2026
183 EXMO.ME EXMO.ME OP/USDC $0.1171 $60,272.27 22:57:12 07/03/2026
184 Kraken Kraken OP/USD $0.1173 $53,448.07 22:59:54 07/03/2026
185 Coincall Coincall OP/USD $0.1172 $52,628.15 23:03:15 07/03/2026
186 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1172 $52,485.56 22:54:09 07/03/2026
187 Cofinex Cofinex OP/USDT $0.1173 $51,808.88 23:00:08 07/03/2026
188 WhiteBIT WhiteBIT OP/TRY $0.1175 $51,365.22 22:54:07 07/03/2026
189 Tebbit Tebbit OP/USDT $0.1171 $50,355.59 23:00:16 07/03/2026
190 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1172 $49,104.46 23:00:17 07/03/2026
191 Pionex Pionex OP/USDT $0.1172 $47,413.05 22:57:12 07/03/2026
192 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1176 $42,864.26 22:58:23 07/03/2026
193 Picol Picol OP/USDT $0.1171 $41,772.66 23:00:10 07/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1174 $38,814.50 22:58:23 07/03/2026
195 EXMO.ME EXMO.ME OP/USDT $0.1172 $38,250.89 22:57:12 07/03/2026
196 EXMO EXMO OP/USDT $0.1171 $38,141.50 22:54:07 07/03/2026
197 Extended Extended OP/USD $0.1170 $36,724.81 23:03:16 07/03/2026
198 Coinflare Coinflare OP/USDT $0.1171 $35,786.98 23:00:15 07/03/2026
199 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1169 $34,820.84 23:00:16 07/03/2026
200 Bit2Me Bit2Me OP/USDC $0.1173 $33,950.80 22:57:11 07/03/2026
201 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1172 $30,924.97 22:54:09 07/03/2026
202 BlueBit BlueBit OP/USDT $0.1172 $30,813.66 23:00:07 07/03/2026
203 Kraken Kraken OP/EUR $0.1173 $30,487.49 22:59:24 07/03/2026
204 Bit2Me Bit2Me OP/EUR $0.1173 $30,353.50 22:57:11 07/03/2026
205 Aster Aster OP/USDT $0.1179 $29,928.44 22:54:15 07/03/2026
206 Bitrue Bitrue OP/USDC $0.1180 $29,565.35 22:57:12 07/03/2026
207 Paribu Paribu OP/USDT $0.1171 $28,802.89 22:59:23 07/03/2026
208 ICRYPEX ICRYPEX OP/USDT $0.1180 $26,804.41 23:00:10 07/03/2026
209 CEEX exchange CEEX exchange OP/USDT $0.1170 $22,569.18 23:00:09 07/03/2026
210 Ulink Ulink OP/USDT $1.72 $20,153.33 23:00:19 07/03/2026
211 LATOKEN LATOKEN OP/USDT $0.1174 $19,705.80 22:54:07 07/03/2026
212 CoinEx CoinEx OP/USDT $0.1171 $18,486.26 22:59:53 07/03/2026
213 YEX YEX OPTIMISM/USDC $0.1171 $17,579.38 23:00:11 07/03/2026
214 Bilaxy Bilaxy OP/USDT $0.1173 $17,344.42 23:00:08 07/03/2026
215 OKX OKX OP/USD $0.1172 $17,053.63 22:56:54 07/03/2026
216 BYDFi BYDFi OP/USDC $0.1173 $16,830.06 22:57:11 07/03/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1173 $16,588.47 23:00:10 07/03/2026
218 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.41 $16,409.54 22:59:47 07/03/2026
219 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1172 $15,264.49 22:51:27 07/03/2026
220 ONUS Pro ONUS Pro OP/VNDC $0.1173 $15,175.45 22:54:10 07/03/2026
221 Niza.io Niza.io OP/USD $0.1173 $13,600.27 23:00:09 07/03/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,978.48 $13,387.87 22:30:31 07/03/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.8772 $13,140.22 22:39:57 07/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1174 $13,092.78 22:59:53 07/03/2026
225 LeveX LeveX OP/USDT $0.1172 $12,963.77 23:00:12 07/03/2026
226 TGEX TGEX OP/USDT $0.1160 $12,957.37 23:00:10 07/03/2026
227 HyperPay Futures HyperPay Futures OP/USDT $0.1171 $11,580.03 23:03:16 07/03/2026
228 HashKey Global HashKey Global OP/USDT $0.1170 $11,244.36 22:57:12 07/03/2026
229 HashKey Exchange HashKey Exchange OP/USD $0.1170 $10,972.19 22:57:10 07/03/2026
230 Helix Helix OP/USDT $0.1170 $10,218.58 23:00:15 07/03/2026
231 Gate Gate OP/USDC $0.1172 $9,553.87 22:56:54 07/03/2026
232 Binance Binance OP/BTC $0.1175 $9,147.28 22:56:42 07/03/2026
233 Deepcoin Deepcoin OP/USDT $0.1172 $8,536.55 22:57:10 07/03/2026
234 4E 4E OP/USDT $0.1171 $8,309.71 23:00:22 07/03/2026
235 Bybit EU Bybit EU OP/USDC $0.1176 $8,296.92 22:57:09 07/03/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,983.20 $8,208.36 22:53:09 07/03/2026
237 Dex-Trade Dex-Trade OP/USDC $0.1172 $7,969.73 22:57:12 07/03/2026
238 Niza.io Niza.io OP/EUR $0.1173 $7,747.25 23:00:09 07/03/2026
239 SunX SunX OP/USDT $0.1171 $7,486.39 23:00:17 07/03/2026
240 Gemini Gemini OP/GUSD $0.1171 $6,961.84 22:59:54 07/03/2026
241 Gemini Gemini OP/USD $0.1171 $6,961.84 22:59:53 07/03/2026
242 Gemini Gemini OP/USDC $0.1171 $6,961.84 22:59:53 07/03/2026
243 Bitbank Bitbank OP/JPY $0.1172 $6,526.03 22:57:11 07/03/2026
244 WhiteBIT WhiteBIT OP/EUR $0.1173 $6,419.07 22:54:07 07/03/2026
245 Bitget Bitget OP/USDC $0.1168 $6,348.31 22:54:07 07/03/2026
246 Ndax Ndax OP/CAD $0.1142 $5,427.90 23:00:09 07/03/2026
247 Bitlo Bitlo OP/USDT $0.1172 $5,182.27 22:54:09 07/03/2026
248 VinDAX VinDAX OP/USDT $0.1169 $5,032.15 23:00:11 07/03/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1190 $4,756.06 22:59:53 07/03/2026
250 Binance TH Binance TH OP/USDT $0.1173 $4,495.40 22:57:10 07/03/2026
251 OKX OKX OP/TRY $0.1171 $4,480.64 22:56:54 07/03/2026
252 Drift Protocol Drift Protocol OP/USDC $0.1169 $3,942.52 23:03:15 07/03/2026
253 Kanga Exchange Kanga Exchange OP/USDC $0.1170 $3,867.13 23:00:09 07/03/2026
254 Kanga Exchange Kanga Exchange OP/USDT $0.1175 $3,780.66 23:00:09 07/03/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1185 $3,307.50 22:46:05 07/03/2026
256 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $3,172.65 22:56:30 07/03/2026
257 Foxbit Foxbit OP/BRL $0.1174 $3,046.01 23:00:15 07/03/2026
258 XBO.com XBO.com OP/USDT $0.1172 $2,953.58 23:00:07 07/03/2026
259 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1199 $2,508.85 22:54:16 07/03/2026
260 Kanga Exchange Kanga Exchange OP/PLN $0.1172 $2,188.76 23:00:09 07/03/2026
261 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,987.06 $2,151.53 22:39:13 07/03/2026
262 TRIV TRIV OP/IDR $0.1175 $1,953.47 23:00:11 07/03/2026
263 TRIV TRIV OP/USDT $0.1172 $1,953.37 23:00:11 07/03/2026
264 Bitlo Bitlo OP/TRY $0.1171 $1,600.40 22:54:09 07/03/2026
265 Velodrome Finance Velodrome Finance OP/USDC.e $0.1172 $1,470.73 22:51:29 07/03/2026
266 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,983.40 $1,411.84 22:59:51 07/03/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1168 $1,393.51 22:51:03 07/03/2026
268 dYdX v4 dYdX v4 OP/USD $0.1169 $1,332.14 23:04:18 07/03/2026
269 KuCoin KuCoin OP/USDC $0.1170 $950.66 22:43:53 07/03/2026
270 Fastex Fastex OP/USDT $0.1172 $782.63 22:57:11 07/03/2026
271 Bitrue Bitrue OP/USDT $0.1170 $754.08 22:57:12 07/03/2026
272 Bitfinex Bitfinex OP/XUST $0.1193 $609.56 22:59:23 07/03/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1169 $602.44 22:43:43 07/03/2026
274 Flipster Flipster OP/USDT $0.1173 $513.38 23:00:16 07/03/2026
275 zondacrypto zondacrypto OP/PLN $0.1208 $416.58 23:00:18 07/03/2026
276 ZebPay ZebPay OP/INR $0.1198 $409.69 22:57:11 07/03/2026
277 Indodax Indodax OP/IDR $0.1190 $376.97 23:02:23 07/03/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1168 $360.17 22:44:05 07/03/2026
279 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $341.86 22:39:13 07/03/2026
280 BitMEX BitMEX OP/USDT $0.1182 $316.14 22:57:15 07/03/2026
281 Curve (Optimism) Curve (Optimism) CRV/OP $0.2359 $309.93 22:48:33 07/03/2026
282 Tokocrypto Tokocrypto OP/USDT $0.1173 $295.76 22:57:12 07/03/2026
283 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $231.32 22:38:51 07/03/2026
284 Coinone Coinone OP/KRW $0.1189 $218.23 22:59:53 07/03/2026
285 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1173 $202.59 22:39:15 07/03/2026
286 Bitazza Bitazza OP/THB $0.1172 $190.83 22:57:11 07/03/2026
287 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,439.89 $181.48 22:39:15 07/03/2026
288 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03192 $170.97 22:59:45 07/03/2026
289 Young Platform Young Platform OP/USDC $0.1182 $135.54 22:54:07 07/03/2026
290 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,986.65 $133.03 22:39:13 07/03/2026
291 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1173 $119.08 22:38:31 07/03/2026
292 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,439.70 $113.10 22:39:15 07/03/2026
293 Orderly Orderly OP/USDC $0.1191 $109.23 23:03:16 07/03/2026
294 Binance.US Binance.US OP/USDT $0.1170 $64.52 22:59:53 07/03/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1173 $64.17 22:40:57 07/03/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1173 $62.62 22:38:13 07/03/2026
297 Zipswap Zipswap WETH/OP $1,987.03 $55.66 22:39:13 07/03/2026
298 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,986.91 $54.62 22:39:13 07/03/2026
299 ChangeNOW ChangeNOW OP/BTC $0.1199 $48.10 22:57:08 07/03/2026
300 Velodrome Finance Velodrome Finance OP/DHT $0.1173 $31.59 22:38:09 07/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,911,973 với tỷ giá $0.1171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá