Optimism OP
Xếp hạng #122
23:49:00 15/05/2026
Giá Optimism (OP)
$0.1368 -6.87%
0.000001727 BTC
3,605 VND
Thấp: $0.1350
Cao: $0.1482
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1353 | $206,467,467 | 23:00:09 15/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1352 | $131,117,452 | 22:57:18 15/05/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1353 | $53,536,791 | 23:00:15 15/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,409,835 | 22:57:15 15/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1353 | $47,249,095 | 23:00:15 15/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1347 | $30,072,200 | 22:54:16 15/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1351 | $23,502,395 | 22:57:16 15/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1352 | $17,416,646 | 23:00:22 15/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1352 | $17,050,687 | 22:57:18 15/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1348 | $15,654,952 | 22:54:16 15/05/2026 |
| 11 |  WhiteBIT |
OP/USDT | $0.1331 | $14,819,094 | 22:54:15 15/05/2026 |
| 12 |  Hotcoin |
OP/USDT | $0.1351 | $13,855,850 | 22:57:18 15/05/2026 |
| 13 |  Biconomy.com |
OP/USDT | $0.1347 | $12,652,823 | 22:54:15 15/05/2026 |
| 14 |  BVOX |
OP/USDT | $0.1353 | $12,055,353 | 22:57:15 15/05/2026 |
| 15 |  CoinW |
OP/USDT | $0.1353 | $11,874,124 | 22:57:17 15/05/2026 |
| 16 |  LBank |
OP/USDT | $0.1352 | $11,747,514 | 22:57:16 15/05/2026 |
| 17 |  BingX |
OP/USDT | $0.1353 | $10,762,439 | 22:57:17 15/05/2026 |
| 18 |  BTSE |
OP/USDT | $0.1350 | $10,549,308 | 22:45:15 15/05/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1355 | $10,242,880 | 23:00:15 15/05/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1354 | $10,239,647 | 23:00:15 15/05/2026 |
| 21 |  BitMart |
OP/USDT | $0.1353 | $9,580,285 | 22:57:08 15/05/2026 |
| 22 |  AscendEX |
OP/USDT | $0.1351 | $9,395,832 | 22:57:15 15/05/2026 |
| 23 |  Batonex |
OP/USDT | $0.1353 | $9,109,542 | 23:00:17 15/05/2026 |
| 24 |  BiKing |
OP/USDT | $0.1352 | $9,092,134 | 22:57:17 15/05/2026 |
| 25 |  BTCC |
OP/USDT | $0.1351 | $8,914,542 | 22:57:16 15/05/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1353 | $8,577,631 | 23:00:17 15/05/2026 |
| 27 |  Grvt |
OP/USDT | $0.1419 | $7,783,731 | 18:30:16 15/05/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1351 | $7,487,780 | 23:00:15 15/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1359 | $6,602,134 | 23:00:17 15/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1353 | $6,550,291 | 22:57:15 15/05/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.1354 | $6,139,524 | 23:00:08 15/05/2026 |
| 32 |  ApeX Omni |
OP/USDT | $0.1354 | $6,096,736 | 23:03:17 15/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5592 | $5,765,203 | 23:00:13 15/05/2026 |
| 34 |  MEXC |
OP/USDT | $0.1347 | $5,686,672 | 22:54:16 15/05/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1354 | $5,407,108 | 23:00:08 15/05/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1353 | $4,993,094 | 22:57:16 15/05/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1352 | $4,705,784 | 22:57:25 15/05/2026 |
| 38 |  Websea |
OP/USDT | $0.1354 | $4,543,178 | 23:00:17 15/05/2026 |
| 39 |  Bitbase |
OP/USDT | $0.1349 | $4,537,382 | 22:51:20 15/05/2026 |
| 40 | KTX |
OP/USDT | $0.1353 | $4,523,120 | 23:00:11 15/05/2026 |
| 41 | WOO X Pro |
OP/USDT | $0.1355 | $4,431,759 | 23:00:16 15/05/2026 |
| 42 |  WEEX |
OP/USDT | $0.1352 | $4,025,689 | 22:57:09 15/05/2026 |
| 43 |  Phemex |
OP/USDT | $0.1354 | $3,896,320 | 22:57:17 15/05/2026 |
| 44 | BiKing |
OP/USDT | $0.1351 | $3,793,928 | 22:57:10 15/05/2026 |
| 45 |  UZX |
OP/USDT | $0.1353 | $3,708,006 | 22:57:19 15/05/2026 |
| 46 | Binance |
OP/USDT | $0.1352 | $3,702,437 | 22:56:54 15/05/2026 |
| 47 |  WHXEX |
OP/USDT | $0.1352 | $3,515,677 | 23:00:16 15/05/2026 |
| 48 |  idax exchange |
OP/USDT | $0.1352 | $3,515,677 | 23:00:17 15/05/2026 |
| 49 |  BloFin |
OP/USDT | $0.1353 | $3,245,688 | 22:57:11 15/05/2026 |
| 50 |  Cofinex |
OP/USDT | $0.1352 | $3,152,328 | 23:00:17 15/05/2026 |
| 51 |  Bitget |
OP/USDT | $0.1347 | $3,142,907 | 22:54:15 15/05/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1353 | $3,113,262 | 22:57:19 15/05/2026 |
| 53 |  CoinChief |
OP/USDT | $0.1353 | $2,666,637 | 22:57:12 15/05/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1350 | $2,626,120 | 22:54:06 15/05/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1354 | $2,550,358 | 23:00:16 15/05/2026 |
| 56 | AscendEX |
OP/USDT | $0.1352 | $2,491,197 | 22:57:11 15/05/2026 |
| 57 |  OneEx |
OP/USDT | $0.1353 | $2,452,258 | 23:00:07 15/05/2026 |
| 58 | BITmarkets |
OP/USD | $0.1352 | $2,392,191 | 23:00:09 15/05/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1352 | $2,392,097 | 23:00:08 15/05/2026 |
| 60 |  Gate |
OP/USDT | $0.1353 | $2,276,306 | 22:56:54 15/05/2026 |
| 61 |  MGBX |
OP/USDT | $0.1350 | $2,257,800 | 22:57:17 15/05/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1351 | $2,226,529 | 22:57:15 15/05/2026 |
| 63 |  EagleX |
OP/USDT | $0.1353 | $2,224,640 | 23:00:15 15/05/2026 |
| 64 |  CoinP |
OP/USDT | $0.1353 | $2,163,496 | 23:00:08 15/05/2026 |
| 65 |  SuperEx |
OP/USDT | $0.1354 | $2,147,909 | 23:00:08 15/05/2026 |
| 66 | WhiteBIT |
OP/USDT | $0.1349 | $2,072,852 | 22:54:09 15/05/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1359 | $2,035,813 | 23:00:08 15/05/2026 |
| 68 |  Toobit |
OP/USDT | $0.1352 | $1,971,974 | 22:57:16 15/05/2026 |
| 69 |  BitTap |
OP/USDT | $0.1353 | $1,925,059 | 23:00:18 15/05/2026 |
| 70 |  HTX |
OP/USDT | $0.1349 | $1,888,547 | 22:54:24 15/05/2026 |
| 71 | BTCC |
OP/USDT | $0.1348 | $1,857,411 | 22:57:11 15/05/2026 |
| 72 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1352 | $1,742,496 | 23:00:16 15/05/2026 |
| 74 |  Hibt |
OP/USDT | $0.1352 | $1,607,657 | 22:57:08 15/05/2026 |
| 75 | CoinP |
OP/USDT | $0.1353 | $1,525,181 | 23:00:15 15/05/2026 |
| 76 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 77 | CoinW |
OP/USDT | $0.1352 | $1,348,315 | 22:57:11 15/05/2026 |
| 78 |  KCEX |
OP/USDT | $0.1352 | $1,288,063 | 22:57:15 15/05/2026 |
| 79 | FameEX |
OP/USDT | $0.1351 | $1,254,606 | 22:57:12 15/05/2026 |
| 80 |  Coinlocally |
OP/USDT | $0.1353 | $1,219,948 | 23:00:16 15/05/2026 |
| 81 |  YEX |
OP/USDT | $0.1352 | $1,199,463 | 22:57:17 15/05/2026 |
| 82 | DigiFinex |
OP/USDT | $0.1354 | $1,177,951 | 23:00:08 15/05/2026 |
| 83 |  KuCoin |
OP/USDT | $0.1349 | $1,157,811 | 22:54:19 15/05/2026 |
| 84 | Bybit |
OP/USDT | $0.1348 | $1,144,023 | 22:54:11 15/05/2026 |
| 85 |  BitGW Exchange |
OP/USDT | $0.1351 | $1,127,520 | 23:00:07 15/05/2026 |
| 86 | Binance |
OP/USDC | $0.1352 | $1,121,236 | 22:56:54 15/05/2026 |
| 87 |  CZR Exchange |
OP/USDT | $0.1352 | $1,108,993 | 23:00:17 15/05/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.1353 | $1,101,367 | 23:00:11 15/05/2026 |
| 89 |  OKX |
OP/USDT | $0.1352 | $1,080,104 | 22:56:54 15/05/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1348 | $1,053,982 | 22:51:16 15/05/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1348 | $1,029,594 | 23:00:16 15/05/2026 |
| 92 | B2Z Exchange |
OP/USDT | $0.1353 | $1,002,831 | 23:00:08 15/05/2026 |
| 93 | BITmarkets |
OP/USDT | $0.1353 | $1,002,649 | 23:00:09 15/05/2026 |
| 94 | BTSE |
OP/USDT | $0.1351 | $992,765 | 22:45:10 15/05/2026 |
| 95 | Gate |
OP/USDT | $0.1346 | $989,266 | 22:54:20 15/05/2026 |
| 96 |  EVEDEX |
OP/USD | $0.1354 | $972,017 | 23:03:15 15/05/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.1353 | $967,792 | 22:57:17 15/05/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1344 | $946,354 | 22:59:53 15/05/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1352 | $917,920 | 22:57:09 15/05/2026 |
| 100 |  ASTX |
OP/USDT | $0.1353 | $910,280 | 23:00:15 15/05/2026 |
| 101 | UZX |
OP/USDT | $0.1349 | $868,557 | 22:57:11 15/05/2026 |
| 102 |  BitDelta |
OP/USDT | $0.1353 | $857,086 | 23:00:08 15/05/2026 |
| 103 | OrangeX |
OP/USDT | $0.1339 | $793,149 | 22:57:07 15/05/2026 |
| 104 | Phemex |
OP/USDT | $0.1352 | $780,023 | 22:57:09 15/05/2026 |
| 105 | BVOX |
OP/USDT | $0.1352 | $749,876 | 22:57:09 15/05/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1409 | $731,849 | 15:21:16 15/05/2026 |
| 107 |  Echobit |
OP/USDT | $0.1352 | $725,144 | 22:57:07 15/05/2026 |
| 108 | Ourbit |
OP/USDT | $0.1353 | $719,955 | 22:57:11 15/05/2026 |
| 109 | LBank |
OP/USDT | $0.1352 | $702,863 | 22:57:13 15/05/2026 |
| 110 |  VinDAX |
OP/USDT | $0.1352 | $700,478 | 23:00:09 15/05/2026 |
| 111 | Ju.com |
OP/USDT | $0.1348 | $683,955 | 22:54:10 15/05/2026 |
| 112 | Bitget |
OP/USDT | $0.1349 | $639,129 | 22:54:11 15/05/2026 |
| 113 |  Hyperliquid |
OP/USD | $0.1352 | $577,174 | 22:57:26 15/05/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1349 | $553,325 | 23:00:07 15/05/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1353 | $537,278 | 23:00:19 15/05/2026 |
| 116 | KuCoin |
OP/USDT | $0.1352 | $529,268 | 22:56:23 15/05/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.1350 | $475,492 | 22:57:00 15/05/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1352 | $441,846 | 22:57:17 15/05/2026 |
| 119 | BingX |
OP/USDT | $0.1352 | $438,739 | 22:57:07 15/05/2026 |
| 120 | WEEX |
OP/USDC | $0.1352 | $427,847 | 22:57:09 15/05/2026 |
| 121 | Tapbit |
OP/USDT | $0.1352 | $405,923 | 22:57:09 15/05/2026 |
| 122 | HTX |
OP/USDT | $0.1354 | $399,436 | 22:59:55 15/05/2026 |
| 123 |  Velodrome v3 (Optimism) |
WETH/OP | $2,218.02 | $382,225 | 22:59:39 15/05/2026 |
| 124 | Toobit |
OP/USDT | $0.1352 | $370,945 | 22:57:11 15/05/2026 |
| 125 | ASTX |
OP/USDT | $0.1354 | $370,429 | 23:00:11 15/05/2026 |
| 126 | Zoomex |
OP/USDT | $0.1348 | $343,220 | 22:54:08 15/05/2026 |
| 127 |  BitradeX |
OP/USDT | $0.1351 | $335,362 | 22:57:15 15/05/2026 |
| 128 |  EdgeX |
OP/USD | $0.1353 | $330,932 | 23:03:15 15/05/2026 |
| 129 |  Bitstamp by Robinhood |
OP/USD | $0.1350 | $330,389 | 22:59:23 15/05/2026 |
| 130 |  Paribu |
OP/USDT | $0.1351 | $327,083 | 22:59:23 15/05/2026 |
| 131 | BitMart |
OP/USDC | $0.1352 | $326,573 | 22:57:08 15/05/2026 |
| 132 | WhiteBIT |
OP/USDC | $0.1347 | $326,152 | 22:54:09 15/05/2026 |
| 133 |  ZKE |
OP/USDT | $0.1353 | $309,242 | 23:00:09 15/05/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.1354 | $304,792 | 22:57:15 15/05/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1349 | $301,067 | 23:00:12 15/05/2026 |
| 136 |  BitKan |
OP/USDT | $0.1354 | $294,032 | 23:00:12 15/05/2026 |
| 137 | Binance |
OP/TRY | $0.1352 | $286,817 | 22:56:54 15/05/2026 |
| 138 | Phemex |
OP/USDC | $0.1354 | $277,005 | 22:57:09 15/05/2026 |
| 139 | MEXC |
OP/USDT | $0.1348 | $264,846 | 22:54:08 15/05/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.1347 | $261,674 | 22:54:08 15/05/2026 |
| 141 | Biconomy.com |
OP/USDC | $0.1348 | $260,012 | 22:54:08 15/05/2026 |
| 142 |  XXKK |
OP/USDT | $0.1351 | $250,915 | 22:57:09 15/05/2026 |
| 143 |  BiFinance |
OP/USDT | $0.1352 | $249,675 | 22:57:12 15/05/2026 |
| 144 |  Kraken |
OP/USD | $0.1350 | $229,723 | 22:59:54 15/05/2026 |
| 145 |  Bitazza |
OP/USDT | $0.1349 | $227,735 | 23:00:09 15/05/2026 |
| 146 |  Tebbit |
OP/USDT | $0.1353 | $222,125 | 23:00:15 15/05/2026 |
| 147 | BlockFin |
OP/USDT | $0.1353 | $208,345 | 23:00:15 15/05/2026 |
| 148 |  Upbit |
OP/KRW | $0.1340 | $191,042 | 22:56:53 15/05/2026 |
| 149 |  LeveX |
OP/USDT | $0.1353 | $189,844 | 23:00:16 15/05/2026 |
| 150 | WOO X Pro |
OP/USDC | $0.1353 | $182,352 | 23:00:08 15/05/2026 |
| 151 |  Pionex |
OP/USDT | $0.1352 | $180,170 | 22:57:16 15/05/2026 |
| 152 |  BigONE |
OP/USDT | $0.1359 | $176,136 | 22:48:10 15/05/2026 |
| 153 |  Bitkub |
OP/THB | $0.1341 | $165,644 | 22:57:09 15/05/2026 |
| 154 | WhiteBIT |
OP/EUR | $0.1348 | $162,747 | 22:54:09 15/05/2026 |
| 155 | Bitunix |
OP/USDT | $0.1348 | $145,497 | 22:51:07 15/05/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1352 | $144,004 | 22:57:14 15/05/2026 |
| 157 | BloFin |
OP/USDT | $0.1353 | $138,345 | 22:57:16 15/05/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.1359 | $132,174 | 22:57:07 15/05/2026 |
| 159 |  Lighter |
OP/USDC | $0.1349 | $129,417 | 22:57:15 15/05/2026 |
| 160 | MGBX |
OP/USDT | $0.1352 | $126,760 | 22:57:11 15/05/2026 |
| 161 |  Bit2Me |
OP/USDC | $0.1353 | $123,216 | 22:57:10 15/05/2026 |
| 162 |  dYdX v4 |
OP/USD | $0.1354 | $118,919 | 23:01:27 15/05/2026 |
| 163 | Bitrue |
OP/XRP | $0.1363 | $118,095 | 22:57:07 15/05/2026 |
| 164 |  Bitvavo |
OP/EUR | $0.1350 | $117,648 | 22:57:10 15/05/2026 |
| 165 |  Bithumb |
OP/KRW | $0.1341 | $114,472 | 22:59:54 15/05/2026 |
| 166 | BYDFi |
OP/USDT | $0.1347 | $111,861 | 22:54:08 15/05/2026 |
| 167 | MEXC |
OP/USDC | $0.1348 | $111,519 | 22:54:16 15/05/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1353 | $109,287 | 23:00:08 15/05/2026 |
| 169 | KCEX |
OP/USDT | $0.1352 | $107,640 | 22:57:07 15/05/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.1348 | $106,749 | 22:54:09 15/05/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1349 | $106,521 | 23:00:09 15/05/2026 |
| 172 |  Extended |
OP/USD | $0.1350 | $99,854.35 | 23:03:16 15/05/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1352 | $94,346.66 | 23:00:15 15/05/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1355 | $91,619.51 | 23:00:09 15/05/2026 |
| 175 | B2Z Exchange |
OP/USDC | $0.1355 | $91,589.77 | 23:00:08 15/05/2026 |
| 176 | Bybit |
OP/USDC | $0.1348 | $90,674.09 | 22:54:11 15/05/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.1354 | $78,387.06 | 23:00:16 15/05/2026 |
| 178 |  EXMO |
OP/USDC | $0.1352 | $76,562.14 | 22:57:07 15/05/2026 |
| 179 |  EXMO.ME |
OP/USDC | $0.1354 | $76,262.29 | 23:00:11 15/05/2026 |
| 180 | Pionex |
OP/USDT | $0.1352 | $74,801.97 | 22:57:10 15/05/2026 |
| 181 | CoinTR |
OP/USDT | $0.1369 | $74,267.10 | 23:00:08 15/05/2026 |
| 182 | YEX |
OPTIMISM/USDC | $0.1353 | $69,698.49 | 23:00:12 15/05/2026 |
| 183 | Velodrome v3 (Optimism) |
USDC/OP | $0.9970 | $69,006.42 | 22:59:11 15/05/2026 |
| 184 |  Picol |
OP/USDT | $0.1353 | $66,023.53 | 23:00:11 15/05/2026 |
| 185 |  Coincall |
OP/USD | $0.1354 | $65,269.31 | 23:00:16 15/05/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.1351 | $64,742.43 | 22:57:07 15/05/2026 |
| 187 | Tebbit |
OP/USDT | $0.1353 | $60,030.06 | 23:00:19 15/05/2026 |
| 188 |  Niza.io |
OP/USD | $0.1350 | $59,656.81 | 23:00:10 15/05/2026 |
| 189 |  OneBullEx |
OP/USDT | $0.1280 | $59,237.41 | 23:00:08 15/05/2026 |
| 190 |  AlphaX |
OP/USDT | $0.1354 | $58,998.93 | 23:00:15 15/05/2026 |
| 191 | Bit2Me |
OP/EUR | $0.1351 | $56,553.51 | 22:57:10 15/05/2026 |
| 192 | Cofinex |
OP/USDT | $0.1350 | $55,838.92 | 23:00:11 15/05/2026 |
| 193 | Kraken |
OP/EUR | $0.1350 | $55,707.84 | 22:59:54 15/05/2026 |
| 194 |  Aster |
OP/USDT | $0.1362 | $54,122.08 | 22:54:15 15/05/2026 |
| 195 |  Bybit EU |
OP/USDC | $0.1361 | $53,446.67 | 22:12:08 15/05/2026 |
| 196 | Bitrue |
OP/USDC | $0.1360 | $51,776.99 | 22:57:07 15/05/2026 |
| 197 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $51,326.75 | 22:44:45 15/05/2026 |
| 198 | Paribu |
OP/TRY | $0.1355 | $43,312.81 | 22:59:23 15/05/2026 |
| 199 | Gate |
OP/USDC | $0.1352 | $42,752.61 | 22:56:54 15/05/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,225.35 | $40,869.47 | 22:53:23 15/05/2026 |
| 201 |  Backpack Exchange |
OP/USDC | $0.1350 | $35,861.40 | 22:57:15 15/05/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1351 | $35,195.24 | 23:00:09 15/05/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1351 | $33,875.11 | 22:57:08 15/05/2026 |
| 204 |  BtcTurk | Kripto |
OP/TRY | $0.1354 | $33,544.27 | 22:59:23 15/05/2026 |
| 205 | EXMO.ME |
OP/USDT | $0.1352 | $33,030.58 | 23:00:11 15/05/2026 |
| 206 | EXMO |
OP/USDT | $0.1350 | $32,960.76 | 22:57:07 15/05/2026 |
| 207 |  CoinEx |
OP/USDT | $0.1359 | $32,200.22 | 22:59:53 15/05/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1342 | $28,992.74 | 23:00:10 15/05/2026 |
| 209 | BtcTurk | Kripto |
OP/USDT | $0.1348 | $25,622.00 | 22:59:53 15/05/2026 |
| 210 |  Gemini |
OP/GUSD | $0.1353 | $25,190.72 | 22:59:54 15/05/2026 |
| 211 | Gemini |
OP/USD | $0.1353 | $25,190.72 | 22:59:53 15/05/2026 |
| 212 | Gemini |
OP/USDC | $0.1353 | $25,190.72 | 22:59:54 15/05/2026 |
| 213 | MEXC |
OP/USDC | $0.1345 | $24,629.93 | 22:54:08 15/05/2026 |
| 214 |  Binance TH |
OP/USDT | $0.1352 | $24,610.33 | 22:57:10 15/05/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1354 | $23,437.08 | 22:59:27 15/05/2026 |
| 216 | Ekbit |
OP/USDT | $0.1410 | $23,134.72 | 15:21:07 15/05/2026 |
| 217 |  Globe Derivative Exchange |
OP/USD | $0.1355 | $22,366.87 | 23:00:15 15/05/2026 |
| 218 |  CEEX exchange |
OP/USDT | $0.1349 | $21,915.08 | 23:00:08 15/05/2026 |
| 219 | SunX |
OP/USDT | $0.1354 | $20,910.57 | 23:00:18 15/05/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,219.16 | $19,880.42 | 22:57:21 15/05/2026 |
| 221 |  AEGET |
OP/USDT | $0.1354 | $18,515.23 | 23:00:07 15/05/2026 |
| 222 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1343 | $18,166.91 | 23:00:07 15/05/2026 |
| 224 | Dex-Trade |
OP/USDC | $0.1350 | $17,752.92 | 22:57:07 15/05/2026 |
| 225 | LeveX |
OP/USDT | $0.1354 | $17,094.47 | 23:00:07 15/05/2026 |
| 226 | Niza.io |
OP/EUR | $0.1350 | $14,570.47 | 23:00:10 15/05/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1352 | $13,999.67 | 22:57:10 15/05/2026 |
| 228 | OKX |
OP/USD | $0.1354 | $13,290.44 | 22:56:54 15/05/2026 |
| 229 |  Bitbank |
OP/JPY | $0.1355 | $12,609.50 | 22:57:07 15/05/2026 |
| 230 |  Kanga Exchange |
OP/USDC | $0.1353 | $12,024.39 | 23:00:11 15/05/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2517 | $11,993.39 | 22:59:05 15/05/2026 |
| 232 | AEGET |
OP/USDT | $0.1352 | $11,694.48 | 22:57:16 15/05/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.1359 | $10,012.08 | 22:57:00 15/05/2026 |
| 234 | Bitget |
OP/USDC | $0.1346 | $9,356.03 | 22:54:11 15/05/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1352 | $8,905.55 | 23:03:16 15/05/2026 |
| 236 |  Velodrome Finance v2 |
OP/VELO | $0.1360 | $7,891.23 | 21:28:01 15/05/2026 |
| 237 |  Derive |
OP/USD | $0.1354 | $7,889.02 | 23:03:16 15/05/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.1353 | $7,066.65 | 23:00:11 15/05/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1353 | $6,271.13 | 22:57:10 15/05/2026 |
| 240 | Kanga Exchange |
OP/PLN | $0.1353 | $5,910.12 | 23:00:11 15/05/2026 |
| 241 |  Ulink |
OP/USDT | $0.1354 | $5,428.65 | 23:00:19 15/05/2026 |
| 242 | Crypto.com Exchange |
OP/USDT | $0.1353 | $5,325.73 | 22:57:08 15/05/2026 |
| 243 |  Nonkyc.io Exchange |
OP/USDT | $0.1350 | $4,727.43 | 22:48:12 15/05/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.1349 | $4,334.77 | 22:57:09 15/05/2026 |
| 245 |  Orderly |
OP/USDC | $0.1357 | $3,783.71 | 23:03:16 15/05/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1349 | $3,718.53 | 23:00:10 15/05/2026 |
| 247 | Velodrome Finance v2 |
WETH/OP | $2,223.79 | $3,421.56 | 22:53:43 15/05/2026 |
| 248 |  Coinone |
OP/KRW | $0.1341 | $3,349.66 | 22:59:54 15/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1357 | $3,278.08 | 23:00:14 15/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1353 | $3,277.45 | 23:00:14 15/05/2026 |
| 251 |  BitMEX |
OP/USDT | $0.1359 | $3,177.06 | 22:57:18 15/05/2026 |
| 252 |  4E |
OP/USDT | $0.1353 | $2,932.77 | 23:00:15 15/05/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1353 | $2,886.47 | 23:00:14 15/05/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1353 | $2,597.21 | 22:57:21 15/05/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1349 | $2,555.24 | 22:45:23 15/05/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,217.98 | $2,340.52 | 22:59:17 15/05/2026 |
| 257 |  Bitlo |
OP/USDT | $0.1354 | $2,304.64 | 23:00:09 15/05/2026 |
| 258 |  Korbit |
OP/KRW | $0.1389 | $2,056.96 | 22:51:11 15/05/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1348 | $1,928.46 | 22:45:13 15/05/2026 |
| 260 | KuCoin |
OP/USDC | $0.1354 | $1,874.40 | 22:56:53 15/05/2026 |
| 261 |  Indodax |
OP/IDR | $0.1349 | $1,673.09 | 22:59:54 15/05/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.1356 | $1,665.11 | 22:59:53 15/05/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $2,223.80 | $1,508.73 | 22:53:45 15/05/2026 |
| 264 |  Flipster |
OP/USDT | $0.1352 | $1,341.56 | 23:00:16 15/05/2026 |
| 265 | Bitrue |
OP/USDT | $0.1349 | $1,174.60 | 22:57:07 15/05/2026 |
| 266 | Crypto.com Exchange |
OP/USD | $0.1354 | $1,119.35 | 22:57:18 15/05/2026 |
| 267 |  NovaDAX |
OP/BRL | $0.1388 | $1,065.62 | 22:57:07 15/05/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $889.74 | 22:45:13 15/05/2026 |
| 269 | Bitlo |
OP/TRY | $0.1355 | $780.60 | 23:00:09 15/05/2026 |
| 270 |  Young Platform |
OP/USDC | $0.1361 | $742.50 | 23:00:10 15/05/2026 |
| 271 |  Ndax |
OP/CAD | $0.1425 | $737.21 | 23:00:09 15/05/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.03569 | $510.41 | 22:45:33 15/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1349 | $497.06 | 22:53:33 15/05/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1349 | $467.78 | 22:39:37 15/05/2026 |
| 275 |  CoinJar |
OP/USDC | $0.1412 | $442.05 | 23:00:28 15/05/2026 |
| 276 | Upbit |
OP/BTC | $0.1360 | $375.59 | 22:56:53 15/05/2026 |
| 277 | Velodrome Finance v2 |
OP/GIV | $0.1351 | $327.56 | 22:41:59 15/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.00 | $296.59 | 22:44:59 15/05/2026 |
| 279 |  WOO X |
OP/USDT | $0.1353 | $292.40 | 22:57:15 15/05/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1349 | $287.22 | 22:25:27 15/05/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,744.59 | $251.64 | 22:53:43 15/05/2026 |
| 282 |  Binance.US |
OP/USD | $0.1370 | $244.09 | 22:59:23 15/05/2026 |
| 283 | OKX |
OP/EUR | $0.1353 | $243.79 | 22:56:23 15/05/2026 |
| 284 | CoinJar |
OP/USD | $0.1412 | $242.86 | 23:00:28 15/05/2026 |
| 285 |  OpenSwap (Optimism) |
OP/OPENX | $0.1352 | $229.11 | 22:53:49 15/05/2026 |
| 286 | CoinJar |
OP/AUD | $0.1413 | $228.41 | 23:00:28 15/05/2026 |
| 287 |  Tokocrypto |
OP/USDT | $0.1352 | $208.60 | 22:57:11 15/05/2026 |
| 288 |  Bitfinex |
OP/XUSD | $0.1385 | $200.31 | 22:59:23 15/05/2026 |
| 289 | Bitfinex |
OP/XUST | $0.1348 | $195.28 | 22:59:55 15/05/2026 |
| 290 | Velodrome Finance v2 |
OP/FRXETH | $0.1351 | $170.76 | 22:52:49 15/05/2026 |
| 291 |  Giottus |
OP/INR | $0.1491 | $152.54 | 23:00:09 15/05/2026 |
| 292 | Giottus |
OP/USDT | $0.1353 | $137.74 | 23:00:09 15/05/2026 |
| 293 | OKX |
OP/USDC | $0.1417 | $128.41 | 22:56:54 15/05/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1351 | $119.51 | 22:53:05 15/05/2026 |
| 295 | Binance.US |
OP/USDT | $0.1349 | $103.00 | 22:59:23 15/05/2026 |
| 296 |  Zipswap |
WETH/OP | $2,224.99 | $95.65 | 22:53:45 15/05/2026 |
| 297 | OKX |
OP/TRY | $0.1417 | $85.07 | 22:56:54 15/05/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $2,743.51 | $66.69 | 22:52:59 15/05/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.1351 | $55.96 | 22:53:59 15/05/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,736.88 | $54.84 | 22:59:21 15/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 15/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,467,467 với tỷ giá $0.1353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.