Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1025 | $299,764,880 | 16:00:11 21/06/2026 | |
| 2 | OP/USDT | $0.1025 | $145,894,214 | 16:00:10 21/06/2026 | |
| 3 | OP/USDT | $0.1023 | $87,588,378 | 15:57:17 21/06/2026 | |
| 4 | OP/USDT | $0.1025 | $59,669,376 | 16:00:15 21/06/2026 | |
| 5 | OP/USDT | $1.81 | $48,372,361 | 16:00:15 21/06/2026 | |
| 6 | OP/USDT | $0.1025 | $43,911,552 | 16:00:15 21/06/2026 | |
| 7 | OP/USDT | $0.1025 | $27,303,509 | 16:00:15 21/06/2026 | |
| 8 | OP/USDT | $0.1023 | $14,871,979 | 15:54:16 21/06/2026 | |
| 9 | OP/USDT | $0.1103 | $12,232,605 | 10:03:26 15/06/2026 | |
| 10 | OP/USDT | $0.1022 | $11,864,904 | 15:48:15 21/06/2026 | |
| 11 | OP/USDT | $0.1021 | $10,424,455 | 15:57:15 21/06/2026 | |
| 12 | OP/USD | $0.1026 | $10,003,271 | 16:00:15 21/06/2026 | |
| 13 | OP/USDT | $0.1026 | $9,999,109 | 16:00:15 21/06/2026 | |
| 14 | OP/USDT | $0.1023 | $9,725,480 | 15:57:15 21/06/2026 | |
| 15 | OP/USDT | $0.1014 | $9,231,460 | 15:48:15 21/06/2026 | |
| 16 | OP/USDT | $0.1022 | $9,102,299 | 15:57:17 21/06/2026 | |
| 17 | OP/USDT | $0.1022 | $9,059,126 | 15:57:17 21/06/2026 | |
| 18 | OP/USDT | $0.1024 | $8,905,295 | 16:00:16 21/06/2026 | |
| 19 | OP/USDT | $0.1023 | $8,852,087 | 15:57:17 21/06/2026 | |
| 20 | OP/USDT | $0.1024 | $7,599,575 | 16:00:17 21/06/2026 | |
| 21 | OP/USDT | $0.1024 | $7,599,544 | 16:00:16 21/06/2026 | |
| 22 | OP/USDT | $0.1024 | $7,599,504 | 16:00:15 21/06/2026 | |
| 23 | OP/USDT | $0.1022 | $7,366,463 | 15:54:16 21/06/2026 | |
| 24 | OP/USDT | $0.1022 | $7,057,840 | 15:57:15 21/06/2026 | |
| 25 | OP/USDT | $0.1025 | $6,574,253 | 16:00:15 21/06/2026 | |
| 26 | OP/USDT | $0.1023 | $6,056,067 | 15:57:17 21/06/2026 | |
| 27 | OP/USDT | $0.1021 | $5,927,970 | 15:57:15 21/06/2026 | |
| 28 | OP/USDT | $0.1024 | $5,406,657 | 16:00:16 21/06/2026 | |
| 29 | OP/USDT | $0.1024 | $5,364,418 | 16:00:17 21/06/2026 | |
| 30 | OP/USDT | $0.1024 | $5,099,962 | 16:00:16 21/06/2026 | |
| 31 | OP/USDT | $0.1025 | $4,975,850 | 16:00:16 21/06/2026 | |
| 32 | OP/USDT | $0.1023 | $4,759,325 | 15:57:08 21/06/2026 | |
| 33 | OP/USDT | $0.1019 | $3,988,310 | 15:36:23 21/06/2026 | |
| 34 | OP/USDT | $0.1023 | $3,835,670 | 15:57:15 21/06/2026 | |
| 35 | OP/USDT | $0.1025 | $3,363,132 | 15:57:16 21/06/2026 | |
| 36 | OP/USDT | $0.1025 | $3,292,413 | 16:00:07 21/06/2026 | |
| 37 | OP/USDT | $0.1020 | $3,079,235 | 16:03:15 21/06/2026 | |
| 38 | OP/USDT | $0.1024 | $2,876,181 | 16:00:10 21/06/2026 | |
| 39 | OP/USDT | $0.1026 | $2,849,790 | 16:00:07 21/06/2026 | |
| 40 | OP/USDT | $0.1022 | $2,811,711 | 15:57:16 21/06/2026 | |
| 41 | OP/USDT | $0.1024 | $2,747,775 | 16:00:17 21/06/2026 | |
| 42 | OP/USDT | $0.1022 | $2,714,629 | 15:57:16 21/06/2026 | |
| 43 | OP/USDT | $0.1024 | $2,664,003 | 16:00:17 21/06/2026 | |
| 44 | OP/USDT | $0.1023 | $2,650,804 | 15:48:09 21/06/2026 | |
| 45 | OP/USDT | $0.1031 | $2,645,858 | 15:57:08 21/06/2026 | |
| 46 | OP/USDT | $0.1022 | $2,467,934 | 15:57:17 21/06/2026 | |
| 47 | OP/USDT | $0.1022 | $2,369,953 | 15:57:17 21/06/2026 | |
| 48 | OP/USDT | $0.1022 | $2,281,944 | 15:57:17 21/06/2026 | |
| 49 | OP/USDT | $0.1025 | $2,214,820 | 16:00:07 21/06/2026 | |
| 50 | OP/USDT | $0.1022 | $2,210,421 | 15:57:15 21/06/2026 | |
| 51 | OP/USDT | $0.1022 | $2,200,421 | 15:57:38 21/06/2026 | |
| 52 | OP/USDT | $0.1026 | $2,192,551 | 15:24:25 21/06/2026 | |
| 53 | OP/USDT | $0.1025 | $2,121,708 | 16:00:07 21/06/2026 | |
| 54 | OP/USDT | $0.1023 | $2,084,066 | 15:57:17 21/06/2026 | |
| 55 | OP/USDT | $0.1029 | $2,052,359 | 16:00:08 21/06/2026 | |
| 56 | OP/USDT | $0.1024 | $2,019,205 | 15:57:09 21/06/2026 | |
| 57 | OP/USDT | $0.1024 | $1,865,427 | 15:57:08 21/06/2026 | |
| 58 | OP/USDT | $0.1022 | $1,806,410 | 15:57:17 21/06/2026 | |
| 59 | OP/USD | $0.1024 | $1,767,563 | 16:00:08 21/06/2026 | |
| 60 | OP/USD | $0.1027 | $1,767,520 | 16:00:11 21/06/2026 | |
| 61 | OP/USDT | $0.1023 | $1,725,942 | 15:57:18 21/06/2026 | |
| 62 | OP/USDT | $0.1025 | $1,718,308 | 15:54:09 21/06/2026 | |
| 63 | OP/USDT | $0.1025 | $1,493,725 | 16:00:11 21/06/2026 | |
| 64 | OP/USDT | $0.1025 | $1,374,983 | 16:00:08 21/06/2026 | |
| 65 | OP/USDT | $0.1024 | $1,373,841 | 15:56:54 21/06/2026 | |
| 66 | OP/USDT | $0.1025 | $1,329,793 | 16:00:16 21/06/2026 | |
| 67 | OP/USDT | $0.1021 | $1,284,067 | 15:51:15 21/06/2026 | |
| 68 | OP/USDT | $0.1024 | $1,274,560 | 15:59:53 21/06/2026 | |
| 69 | OP/USDT | $0.1024 | $1,236,724 | 15:54:11 21/06/2026 | |
| 70 | OP/USDT | $0.1022 | $1,208,609 | 15:57:15 21/06/2026 | |
| 71 | OP/USDT | $0.1024 | $1,198,347 | 16:00:15 21/06/2026 | |
| 72 | OP/USDT | $0.1021 | $1,115,760 | 15:57:17 21/06/2026 | |
| 73 | OP/USDT | $0.1025 | $1,071,518 | 16:00:15 21/06/2026 | |
| 74 | OP/USDT | $0.1024 | $1,015,075 | 15:57:16 21/06/2026 | |
| 75 | OP/USDT | $0.1024 | $921,781 | 16:00:17 21/06/2026 | |
| 76 | OP/USDT | $0.1021 | $909,350 | 15:54:16 21/06/2026 | |
| 77 | OP/USDT | $0.1022 | $909,342 | 16:00:17 21/06/2026 | |
| 78 | OP/USDT | $0.1022 | $884,024 | 16:00:09 21/06/2026 | |
| 79 | OP/USDT | $0.1022 | $866,843 | 15:57:15 21/06/2026 | |
| 80 | OP/USDT | $0.1023 | $814,320 | 16:00:12 21/06/2026 | |
| 81 | OP/USDT | $0.1011 | $755,368 | 22:57:19 20/06/2026 | |
| 82 | OP/USDT | $0.1023 | $755,363 | 15:57:12 21/06/2026 | |
| 83 | OP/USDT | $0.1023 | $704,556 | 15:54:17 21/06/2026 | |
| 84 | OP/USDT | $0.1024 | $693,619 | 16:00:08 21/06/2026 | |
| 85 | OP/USDT | $0.1027 | $693,618 | 16:00:11 21/06/2026 | |
| 86 | OP/USDT | $0.1022 | $692,030 | 15:57:11 21/06/2026 | |
| 87 | OP/USDT | $0.1023 | $688,348 | 15:57:15 21/06/2026 | |
| 88 | OP/USDT | $0.1023 | $687,596 | 15:57:09 21/06/2026 | |
| 89 | OP/USDT | $0.1023 | $666,571 | 16:00:07 21/06/2026 | |
| 90 | OP/USDT | $0.1025 | $661,815 | 16:00:07 21/06/2026 | |
| 91 | OP/USDT | $0.1023 | $654,261 | 15:57:17 21/06/2026 | |
| 92 | OP/USDT | $0.1023 | $645,724 | 15:56:53 21/06/2026 | |
| 93 | OP/USDT | $0.1023 | $645,712 | 15:57:13 21/06/2026 | |
| 94 | OP/USDT | $0.1028 | $607,279 | 15:59:53 21/06/2026 | |
| 95 | OP/USDT | $0.1023 | $544,386 | 15:57:12 21/06/2026 | |
| 96 | OP/USDT | $0.1021 | $533,842 | 16:00:16 21/06/2026 | |
| 97 | OP/USDT | $0.1023 | $499,379 | 15:57:09 21/06/2026 | |
| 98 | OP/USD | $0.1021 | $433,087 | 15:57:26 21/06/2026 | |
| 99 | OP/USD | $0.1022 | $415,687 | 16:03:15 21/06/2026 | |
| 100 | OP/USDT | $0.1024 | $412,562 | 15:57:12 21/06/2026 | |
| 101 | OP/USDT | $0.1025 | $412,486 | 16:00:19 21/06/2026 | |
| 102 | OP/USDT | $0.1019 | $399,362 | 15:48:07 21/06/2026 | |
| 103 | OP/USDT | $0.1024 | $395,182 | 16:00:13 21/06/2026 | |
| 104 | OP/USDT | $0.1024 | $383,636 | 16:00:16 21/06/2026 | |
| 105 | OP/USDT | $0.1024 | $377,821 | 15:57:07 21/06/2026 | |
| 106 | OP/USDT | $0.1043 | $373,099 | 15:59:54 21/06/2026 | |
| 107 | OP/USDT | $0.1042 | $372,926 | 15:57:08 21/06/2026 | |
| 108 | OP/USDT | $0.1022 | $368,595 | 15:54:20 21/06/2026 | |
| 109 | OP/USDT | $0.1023 | $365,344 | 15:57:09 21/06/2026 | |
| 110 | OP/USDT | $0.1024 | $364,184 | 15:57:09 21/06/2026 | |
| 111 | OP/USDT | $0.1024 | $358,442 | 16:00:15 21/06/2026 | |
| 112 | OP/EUR | $0.1026 | $347,293 | 15:48:09 21/06/2026 | |
| 113 | OP/USDT | $0.1024 | $341,049 | 15:57:12 21/06/2026 | |
| 114 | OP/USDT | $0.1023 | $337,014 | 15:57:08 21/06/2026 | |
| 115 | OP/USDT | $0.1025 | $336,703 | 16:02:53 21/06/2026 | |
| 116 | OP/USDT | $0.1023 | $333,427 | 15:54:17 21/06/2026 | |
| 117 | OP/USDC | $0.1023 | $322,485 | 15:57:08 21/06/2026 | |
| 118 | OP/USDT | $0.1023 | $320,370 | 15:54:12 21/06/2026 | |
| 119 | OP/USD | $0.1020 | $308,804 | 15:56:59 21/06/2026 | |
| 120 | OP/USDC | $0.1025 | $279,822 | 16:00:07 21/06/2026 | |
| 121 | OP/USDC | $0.1023 | $274,863 | 15:56:54 21/06/2026 | |
| 122 | OP/USDT | $0.1024 | $272,868 | 15:54:12 21/06/2026 | |
| 123 | OP/USDT | $0.1024 | $272,289 | 15:54:17 21/06/2026 | |
| 124 | OP/USDT | $0.1019 | $261,096 | 16:00:07 21/06/2026 | |
| 125 | USDT/OP | $9.91 | $257,625 | 15:57:13 21/06/2026 | |
| 126 | OP/USDT | $0.1026 | $244,549 | 16:00:12 21/06/2026 | |
| 127 | OP/USDT | $0.1023 | $209,409 | 15:57:09 21/06/2026 | |
| 128 | OP/USDT | $0.1024 | $183,069 | 15:57:07 21/06/2026 | |
| 129 | OP/USD | $0.1024 | $177,460 | 15:59:53 21/06/2026 | |
| 130 | OP/USDT | $0.1024 | $177,117 | 15:57:16 21/06/2026 | |
| 131 | OP/USDC | $0.1022 | $175,085 | 15:57:16 21/06/2026 | |
| 132 | OP/USDC | $0.1024 | $157,783 | 15:57:09 21/06/2026 | |
| 133 | OP/USDT | $0.1023 | $155,071 | 15:56:24 21/06/2026 | |
| 134 | OP/USDT | $0.1024 | $154,624 | 15:57:15 21/06/2026 | |
| 135 | OP/USDC | $0.1024 | $149,269 | 15:57:09 21/06/2026 | |
| 136 | OP/USDT | $0.1025 | $146,745 | 16:00:09 21/06/2026 | |
| 137 | OP/USDT | $0.1022 | $144,114 | 15:57:16 21/06/2026 | |
| 138 | OP/EUR | $0.1025 | $142,149 | 15:57:07 21/06/2026 | |
| 139 | OP/USDT | $0.1022 | $139,261 | 15:59:23 21/06/2026 | |
| 140 | OP/USDT | $0.1023 | $139,185 | 15:57:09 21/06/2026 | |
| 141 | OP/USDT | $0.1023 | $139,153 | 16:00:09 21/06/2026 | |
| 142 | OP/USDT | $0.1022 | $138,488 | 15:54:12 21/06/2026 | |
| 143 | OP/USDT | $0.1025 | $124,383 | 16:00:08 21/06/2026 | |
| 144 | OP/KRW | $0.1008 | $118,785 | 15:56:53 21/06/2026 | |
| 145 | OP/TRY | $0.1023 | $113,255 | 15:56:54 21/06/2026 | |
| 146 | OP/TRY | $0.1027 | $107,693 | 15:57:07 21/06/2026 | |
| 147 | OP/USD | $0.1020 | $103,603 | 16:03:16 21/06/2026 | |
| 148 | OPTIMISM/USDT | $0.1019 | $99,820.56 | 16:00:08 21/06/2026 | |
| 149 | OP/USDC | $0.1021 | $97,708.22 | 15:57:17 21/06/2026 | |
| 150 | OP/USDT | $0.1022 | $96,300.06 | 15:48:10 21/06/2026 | |
| 151 | OP/USDC | $0.1023 | $96,099.08 | 15:57:09 21/06/2026 | |
| 152 | OP/USDT | $0.1024 | $91,840.89 | 16:00:15 21/06/2026 | |
| 153 | OP/USDT | $0.1023 | $91,170.94 | 15:54:09 21/06/2026 | |
| 154 | OP/USDC | $0.1025 | $83,289.95 | 16:00:07 21/06/2026 | |
| 155 | OP/USDC | $0.1023 | $83,284.74 | 15:57:07 21/06/2026 | |
| 156 | OP/USDT | $0.1039 | $83,012.49 | 15:57:09 21/06/2026 | |
| 157 | OP/USDT | $0.1025 | $82,205.27 | 16:00:15 21/06/2026 | |
| 158 | OP/USD | $0.1024 | $73,756.36 | 15:59:23 21/06/2026 | |
| 159 | OP/USDT | $0.1019 | $73,615.76 | 16:00:09 21/06/2026 | |
| 160 | OP/USDT | $0.1023 | $73,614.15 | 15:57:07 21/06/2026 | |
| 161 | OP/USDT | $0.1025 | $72,224.65 | 16:00:07 21/06/2026 | |
| 162 | OP/TRY | $0.1023 | $71,173.05 | 15:57:10 21/06/2026 | |
| 163 | OP/USDC | $0.1023 | $67,018.82 | 16:00:15 21/06/2026 | |
| 164 | OP/USDC | $0.1026 | $65,245.29 | 15:48:09 21/06/2026 | |
| 165 | OP/USDT | $0.1019 | $64,428.23 | 15:57:07 21/06/2026 | |
| 166 | OP/USDC | $0.1026 | $64,307.08 | 16:00:11 21/06/2026 | |
| 167 | OP/USDC | $0.1026 | $64,136.04 | 16:00:08 21/06/2026 | |
| 168 | OP/USDT | $0.1029 | $64,072.52 | 15:57:08 21/06/2026 | |
| 169 | OP/USDT | $0.1023 | $61,540.84 | 15:57:07 21/06/2026 | |
| 170 | OP/USDT | $0.1024 | $61,378.28 | 15:57:09 21/06/2026 | |
| 171 | OP/USDT | $0.1023 | $59,966.34 | 15:57:20 21/06/2026 | |
| 172 | OP/USDT | $0.1023 | $59,798.24 | 15:57:07 21/06/2026 | |
| 173 | OP/USDT | $0.1279 | $59,189.48 | 16:00:11 21/06/2026 | |
| 174 | OP/USDT | $0.1022 | $56,033.52 | 15:54:16 21/06/2026 | |
| 175 | OP/XRP | $0.1029 | $53,425.81 | 15:57:08 21/06/2026 | |
| 176 | OP/USDC | $0.1023 | $52,587.24 | 15:54:12 21/06/2026 | |
| 177 | OP/USDT | $0.1024 | $51,215.69 | 16:00:13 21/06/2026 | |
| 178 | OP/USDC | $0.1025 | $50,434.02 | 16:00:13 21/06/2026 | |
| 179 | OP/USDT | $0.1024 | $50,021.02 | 15:57:08 21/06/2026 | |
| 180 | OP/THB | $0.1017 | $46,733.77 | 15:57:07 21/06/2026 | |
| 181 | OP/USDT | $0.1019 | $44,780.58 | 16:00:08 21/06/2026 | |
| 182 | OP/USDT | $0.1025 | $43,837.09 | 16:00:07 21/06/2026 | |
| 183 | OP/USDT | $0.1024 | $43,065.73 | 16:00:15 21/06/2026 | |
| 184 | WETH/OP | $1,732.06 | $42,427.07 | 15:35:27 21/06/2026 | |
| 185 | OP/USDT | $0.1023 | $38,924.77 | 15:57:07 21/06/2026 | |
| 186 | OP/USDT | $0.1024 | $38,866.51 | 16:00:07 21/06/2026 | |
| 187 | OP/KRW | $0.1014 | $38,268.31 | 15:59:53 21/06/2026 | |
| 188 | OP/USDC | $0.1021 | $38,001.70 | 15:54:12 21/06/2026 | |
| 189 | OP/TRY | $0.1020 | $36,701.42 | 15:57:53 21/06/2026 | |
| 190 | OP/USDT | $0.1024 | $36,672.50 | 15:57:09 21/06/2026 | |
| 191 | OP/USDT | $0.1023 | $36,081.66 | 15:57:08 21/06/2026 | |
| 192 | OP/USDC | $0.1024 | $35,516.58 | 16:00:15 21/06/2026 | |
| 193 | OP/USDT | $0.1026 | $35,189.93 | 16:00:16 21/06/2026 | |
| 194 | USDC/OP | $0.9990 | $32,715.52 | 15:59:39 21/06/2026 | |
| 195 | OP/USD | $0.1022 | $31,784.95 | 16:03:16 21/06/2026 | |
| 196 | OP/USDC | $0.1023 | $30,620.30 | 15:56:24 21/06/2026 | |
| 197 | OP/USDC | $0.1023 | $30,257.76 | 15:57:11 21/06/2026 | |
| 198 | WETH/OP | $1,726.95 | $29,622.39 | 15:59:41 21/06/2026 | |
| 199 | OP/USDC | $0.1040 | $29,296.68 | 15:57:08 21/06/2026 | |
| 200 | OP/USDT | $0.1023 | $28,451.00 | 15:57:12 21/06/2026 | |
| 201 | USDC/OP | $1.00 | $27,932.41 | 15:59:41 21/06/2026 | |
| 202 | OP/USDT | $0.1065 | $27,557.75 | 22:03:12 17/06/2026 | |
| 203 | OP/JPY | $0.1022 | $27,401.43 | 15:57:09 21/06/2026 | |
| 204 | OP/USDC | $0.1022 | $26,852.89 | 15:57:07 21/06/2026 | |
| 205 | OP/TRY | $0.1026 | $26,809.77 | 15:48:09 21/06/2026 | |
| 206 | OP/USDT | $0.1025 | $25,082.12 | 16:00:08 21/06/2026 | |
| 207 | OP/USDT | $0.1029 | $23,358.16 | 15:54:15 21/06/2026 | |
| 208 | OP/EUR | $0.1024 | $20,829.00 | 15:59:55 21/06/2026 | |
| 209 | OP/USDT | $0.1030 | $20,792.64 | 16:00:08 21/06/2026 | |
| 210 | OP/EUR | $0.1024 | $20,620.69 | 16:00:07 21/06/2026 | |
| 211 | OP/USD | $0.1024 | $18,212.29 | 16:00:08 21/06/2026 | |
| 212 | OP/TRY | $0.1033 | $17,290.38 | 16:02:53 21/06/2026 | |
| 213 | OP/USDT | $0.1022 | $17,135.35 | 16:00:08 21/06/2026 | |
| 214 | OPTIMISM/USDC | $0.1025 | $17,110.69 | 16:00:08 21/06/2026 | |
| 215 | USDC/OP | $1.00 | $16,808.15 | 15:35:25 21/06/2026 | |
| 216 | OP/USDT | $0.1024 | $16,416.28 | 16:00:18 21/06/2026 | |
| 217 | OP/USD | $0.1042 | $16,371.31 | 16:04:16 21/06/2026 | |
| 218 | OP/USDT | $0.1023 | $16,040.86 | 15:59:54 21/06/2026 | |
| 219 | WETH/OP | $1,727.27 | $15,904.54 | 15:59:39 21/06/2026 | |
| 220 | OP/USD | $0.1025 | $14,261.70 | 15:57:08 21/06/2026 | |
| 221 | OP/USDT | $0.1025 | $13,241.17 | 16:00:10 21/06/2026 | |
| 222 | OP/USDT | $0.1024 | $13,122.66 | 16:00:15 21/06/2026 | |
| 223 | OP/VELO | $0.1029 | $12,225.04 | 15:50:47 21/06/2026 | |
| 224 | OP/USDT | $0.1023 | $12,223.71 | 15:57:07 21/06/2026 | |
| 225 | OP/CRVUSD | $0.1024 | $11,711.22 | 15:59:47 21/06/2026 | |
| 226 | OP/USDC | $0.1019 | $11,465.68 | 15:54:12 21/06/2026 | |
| 227 | OP/USD | $0.1025 | $10,747.89 | 15:56:53 21/06/2026 | |
| 228 | OP/CAD | $0.1003 | $9,173.00 | 16:00:11 21/06/2026 | |
| 229 | OP/USDT | $0.1024 | $8,390.71 | 16:00:18 21/06/2026 | |
| 230 | OP/USDT | $0.1025 | $8,158.32 | 15:57:53 21/06/2026 | |
| 231 | OP/USDT | $0.1022 | $7,795.99 | 16:03:17 21/06/2026 | |
| 232 | OP/USDC | $0.1022 | $6,843.41 | 16:03:15 21/06/2026 | |
| 233 | OP/USDC | $0.1029 | $6,843.24 | 16:03:16 21/06/2026 | |
| 234 | OP/USDT | $0.1039 | $6,731.88 | 15:56:59 21/06/2026 | |
| 235 | OP/USD | $0.1025 | $6,677.80 | 16:00:15 21/06/2026 | |
| 236 | OP/USDT | $0.1025 | $6,479.93 | 16:00:07 21/06/2026 | |
| 237 | OP/USDT | $0.1024 | $6,478.45 | 15:57:08 21/06/2026 | |
| 238 | OP/USDC | $0.1024 | $6,357.92 | 16:00:07 21/06/2026 | |
| 239 | OP/USD | $0.1022 | $6,213.93 | 15:57:07 21/06/2026 | |
| 240 | OP/USDT | $0.1031 | $5,513.98 | 15:57:08 21/06/2026 | |
| 241 | OP/EUR | $0.1024 | $5,183.70 | 16:00:08 21/06/2026 | |
| 242 | OP/USDT | $0.1024 | $5,142.37 | 16:00:19 21/06/2026 | |
| 243 | OP/USDC | $0.1023 | $4,150.25 | 16:00:07 21/06/2026 | |
| 244 | OP/USDT | $0.1023 | $4,132.31 | 16:00:07 21/06/2026 | |
| 245 | OP/PLN | $0.1023 | $3,803.47 | 16:00:07 21/06/2026 | |
| 246 | WETH/OP | $1,730.56 | $2,639.44 | 15:37:01 21/06/2026 | |
| 247 | OP/USDT | $0.1019 | $2,502.59 | 16:00:09 21/06/2026 | |
| 248 | WETH/OP | $1,726.78 | $2,372.93 | 15:59:47 21/06/2026 | |
| 249 | OP/USDT | $0.1025 | $2,368.57 | 16:00:07 21/06/2026 | |
| 250 | OP/USD | $0.1030 | $2,176.67 | 15:36:20 21/06/2026 | |
| 251 | OP/USDC | $0.1029 | $1,870.53 | 15:59:53 21/06/2026 | |
| 252 | OP/USDC.e | $0.1025 | $1,594.61 | 15:35:43 21/06/2026 | |
| 253 | OP/USDT | $0.1019 | $1,492.68 | 15:57:08 21/06/2026 | |
| 254 | OP/USDC.e | $0.1024 | $1,211.20 | 15:59:41 21/06/2026 | |
| 255 | OP/BRL | $0.1043 | $1,083.80 | 15:57:08 21/06/2026 | |
| 256 | OP/IDR | $0.1031 | $1,013.30 | 16:00:11 21/06/2026 | |
| 257 | OP/USDT | $0.1025 | $1,013.08 | 16:00:11 21/06/2026 | |
| 258 | OP/USDT | $0.1025 | $1,012.20 | 16:00:07 21/06/2026 | |
| 259 | CRV/OP | $0.2150 | $669.37 | 15:57:45 21/06/2026 | |
| 260 | OP/USDT | $0.1024 | $537.84 | 15:59:45 21/06/2026 | |
| 261 | OP/IDR | $0.1036 | $509.83 | 16:02:54 21/06/2026 | |
| 262 | OP/USDT | $0.1024 | $502.69 | 16:00:15 21/06/2026 | |
| 263 | OP/USDT | $0.1013 | $460.17 | 15:57:16 21/06/2026 | |
| 264 | OP/TRY | $0.1025 | $457.46 | 16:00:07 21/06/2026 | |
| 265 | TAROT/OP | $0.03128 | $452.85 | 15:58:49 21/06/2026 | |
| 266 | OP/WBTC | $0.1022 | $428.54 | 15:35:29 21/06/2026 | |
| 267 | OP/USDC.e | $0.1019 | $312.35 | 15:35:27 21/06/2026 | |
| 268 | ETH/OP | $1,729.50 | $312.17 | 15:35:29 21/06/2026 | |
| 269 | OP/USDT | $0.1029 | $275.86 | 15:59:53 21/06/2026 | |
| 270 | OP/EUR | $0.1023 | $266.49 | 15:56:23 21/06/2026 | |
| 271 | OP/USDT | $0.1022 | $263.28 | 16:03:52 21/06/2026 | |
| 272 | OP/XUST | $0.1052 | $232.54 | 15:59:53 21/06/2026 | |
| 273 | OP/XUSD | $0.1026 | $223.35 | 15:59:53 21/06/2026 | |
| 274 | WSTETH/OP | $2,141.15 | $198.23 | 15:35:31 21/06/2026 | |
| 275 | OP/USDT | $0.1024 | $189.52 | 16:00:20 21/06/2026 | |
| 276 | OP/OPENX | $0.1024 | $183.65 | 15:38:41 21/06/2026 | |
| 277 | USDC/OP | $1.00 | $180.70 | 15:35:25 21/06/2026 | |
| 278 | OP/KRW | $0.1004 | $177.18 | 15:58:23 21/06/2026 | |
| 279 | OP/USDC | $0.1022 | $176.76 | 16:00:07 21/06/2026 | |
| 280 | OP/USDC | $0.1041 | $165.37 | 15:56:53 21/06/2026 | |
| 281 | OP/USDT | $0.1024 | $160.55 | 15:57:08 21/06/2026 | |
| 282 | OP/JPY | $0.1022 | $133.97 | 16:00:08 21/06/2026 | |
| 283 | OP/FRXETH | $0.1024 | $130.16 | 15:35:31 21/06/2026 | |
| 284 | OP/ERN | $0.1024 | $92.93 | 15:36:29 21/06/2026 | |
| 285 | OP/USDT | $0.1021 | $71.62 | 15:35:29 21/06/2026 | |
| 286 | OP/THB | $0.1030 | $67.19 | 16:00:12 21/06/2026 | |
| 287 | OP/USD | $0.1033 | $65.78 | 15:59:54 21/06/2026 | |
| 288 | OP/GUSD | $0.1033 | $65.77 | 15:59:54 21/06/2026 | |
| 289 | OP/USDC | $0.1033 | $65.77 | 15:59:53 21/06/2026 | |
| 290 | OP/USD | $0.09700 | $64.65 | 15:59:53 21/06/2026 | |
| 291 | WETH/OP | $1,729.50 | $63.37 | 15:35:45 21/06/2026 | |
| 292 | OP/USDC.e | $0.1022 | $41.23 | 15:35:31 21/06/2026 | |
| 293 | OP/USDT | $0.1019 | $40.31 | 16:00:07 21/06/2026 | |
| 294 | WSTETH/OP | $2,139.63 | $38.66 | 15:35:31 21/06/2026 | |
| 295 | OP/EUR | $0.09997 | $37.75 | 15:59:53 21/06/2026 | |
| 296 | OP/DHT | $0.1024 | $33.08 | 13:00:07 21/06/2026 | |
| 297 | OP/INR | $0.1092 | $30.61 | 15:57:08 21/06/2026 | |
| 298 | OP/USDT | $0.1026 | $28.89 | 16:00:10 21/06/2026 | |
| 299 | OP/DHT | $0.1024 | $27.55 | 13:07:05 21/06/2026 | |
| 300 | OP/SUSD | $0.1022 | $25.49 | 15:43:03 21/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 21/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,764,880 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.