Optimism OP
Xếp hạng #84
20:13:00 30/01/2026
Giá Optimism (OP)
$0.2659 -6.52%
0.000003217 BTC
7,009 VND
Thấp: $0.2597
Cao: $0.2853
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2664 | $293,420,080 | 20:00:07 30/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2662 | $151,927,637 | 19:54:19 30/01/2026 |
| 3 |  KTX |
OP/USDT | $0.2662 | $115,167,772 | 20:00:15 30/01/2026 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2661 | $89,785,993 | 20:00:17 30/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.2659 | $82,015,069 | 20:03:16 30/01/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.2662 | $81,604,557 | 20:00:15 30/01/2026 |
| 7 |  Binance |
OP/USDT | $0.2661 | $78,470,265 | 19:54:16 30/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2659 | $58,563,289 | 19:54:15 30/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.80 | $48,350,632 | 19:57:15 30/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2660 | $47,078,862 | 19:54:16 30/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.2659 | $45,872,327 | 19:57:17 30/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.2663 | $44,438,320 | 20:00:16 30/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2663 | $42,022,651 | 20:00:16 30/01/2026 |
| 14 |  Bybit |
OP/USDT | $0.2661 | $35,410,090 | 19:54:16 30/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.2659 | $32,085,173 | 19:57:15 30/01/2026 |
| 16 |  OKX |
OP/USDT | $0.2661 | $31,474,839 | 19:55:55 30/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.2659 | $31,273,184 | 19:54:15 30/01/2026 |
| 18 |  Hibt |
OP/USDT | $0.2658 | $31,012,570 | 19:45:23 30/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.2662 | $27,714,549 | 20:00:16 30/01/2026 |
| 20 |  CZR Exchange |
OP/USDT | $0.2658 | $27,634,556 | 19:57:15 30/01/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.2657 | $25,499,739 | 19:57:18 30/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.2662 | $23,991,844 | 20:00:16 30/01/2026 |
| 23 |  OneBullEx |
OP/USDT | $0.2663 | $21,010,558 | 20:03:13 30/01/2026 |
| 24 |  CoinW |
OP/USDT | $0.2659 | $19,640,879 | 19:57:16 30/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.2661 | $19,268,212 | 19:54:15 30/01/2026 |
| 26 |  Tapbit |
OP/USDT | $0.2658 | $18,415,349 | 19:57:15 30/01/2026 |
| 27 |  4E |
OP/USDT | $0.2658 | $17,246,348 | 19:57:16 30/01/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.2661 | $17,077,777 | 19:48:15 30/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.2662 | $14,963,554 | 20:00:16 30/01/2026 |
| 30 |  NovaEx |
OP/USDT | $0.2663 | $13,107,715 | 20:00:16 30/01/2026 |
| 31 |  LBank |
OP/USDT | $0.2659 | $12,710,060 | 19:57:16 30/01/2026 |
| 32 |  Websea |
OP/USDT | $0.2665 | $11,949,023 | 20:00:17 30/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2657 | $11,832,363 | 19:57:15 30/01/2026 |
| 34 |  Phemex |
OP/USDT | $0.2658 | $11,702,088 | 19:57:17 30/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.2658 | $11,390,106 | 19:57:17 30/01/2026 |
| 36 |  YEX |
OP/USDT | $0.2661 | $11,129,027 | 19:54:16 30/01/2026 |
| 37 |  UZX |
OP/USDT | $0.2657 | $11,066,894 | 19:57:16 30/01/2026 |
| 38 | BiKing |
OP/USDT | $0.2660 | $10,774,458 | 20:00:10 30/01/2026 |
| 39 | Binance |
OP/USDT | $0.2660 | $10,743,694 | 19:56:42 30/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2658 | $10,620,335 | 19:57:19 30/01/2026 |
| 41 |  Grvt |
OP/USDT | $0.2662 | $10,244,294 | 20:03:16 30/01/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.2665 | $9,874,393 | 20:03:16 30/01/2026 |
| 43 |  Cofinex |
OP/USDT | $0.2663 | $9,070,915 | 20:00:15 30/01/2026 |
| 44 |  Bitget |
OP/USDT | $0.2660 | $9,065,671 | 19:54:15 30/01/2026 |
| 45 | NovaEx |
OP/USD | $0.2662 | $9,016,713 | 20:00:16 30/01/2026 |
| 46 | Hotcoin |
OP/USDT | $0.2660 | $8,565,826 | 19:58:14 30/01/2026 |
| 47 |  BitradeX |
OP/USDT | $0.2659 | $8,157,910 | 19:57:15 30/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.2659 | $7,803,554 | 19:57:16 30/01/2026 |
| 49 | CoinW |
OP/USDT | $0.2660 | $7,258,948 | 19:57:09 30/01/2026 |
| 50 | FameEX |
OP/USDT | $0.2662 | $6,927,514 | 19:57:11 30/01/2026 |
| 51 | Bybit |
OP/USDT | $0.2662 | $6,897,045 | 19:54:13 30/01/2026 |
| 52 | WhiteBIT |
OP/USDT | $0.2665 | $6,049,262 | 19:48:12 30/01/2026 |
| 53 | OneBullEx |
OP/USDT | $0.2660 | $5,841,395 | 20:03:31 30/01/2026 |
| 54 |  Bibox |
OP/USDT | $0.5584 | $5,757,602 | 20:00:10 30/01/2026 |
| 55 |  SuperEx |
OP/USDT | $0.2662 | $5,427,281 | 20:00:10 30/01/2026 |
| 56 |  MGBX |
OP/USDT | $0.2661 | $5,417,851 | 20:00:16 30/01/2026 |
| 57 | 4E |
OP/USDT | $0.2655 | $5,300,895 | 19:57:10 30/01/2026 |
| 58 |  BTCC |
OP/USDT | $0.2663 | $5,143,729 | 19:57:16 30/01/2026 |
| 59 |  BlockFin |
OP/USDT | $0.2659 | $5,082,112 | 19:54:07 30/01/2026 |
| 60 |  EagleX |
OP/USDT | $0.2662 | $5,054,892 | 20:00:15 30/01/2026 |
| 61 | DigiFinex |
OP/USDT | $0.2663 | $5,053,276 | 19:54:11 30/01/2026 |
| 62 |  YUBIT |
OP/USDT | $0.2658 | $5,046,981 | 19:57:15 30/01/2026 |
| 63 |  Tebbit |
OP/USDT | $0.2663 | $4,977,311 | 20:00:16 30/01/2026 |
| 64 | Hibt |
OP/USDT | $0.2655 | $4,661,629 | 19:45:08 30/01/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.2663 | $4,566,295 | 20:00:17 30/01/2026 |
| 66 |  BitbabyExchange |
OP/USDT | $0.2663 | $4,562,563 | 20:00:16 30/01/2026 |
| 67 |  BTSE |
OP/USDT | $0.2658 | $4,294,039 | 19:57:16 30/01/2026 |
| 68 |  B2Z Exchange |
OP/USD | $0.2664 | $4,183,050 | 20:00:16 30/01/2026 |
| 69 |  BITmarkets |
OP/USDT | $0.2661 | $4,179,675 | 20:00:15 30/01/2026 |
| 70 |  BitTap |
OP/USDT | $0.2664 | $4,155,093 | 20:00:20 30/01/2026 |
| 71 |  MEXC |
OP/USDT | $0.2662 | $4,103,663 | 19:48:11 30/01/2026 |
| 72 |  AstralX |
OP/USDT | $0.2665 | $4,095,206 | 20:00:11 30/01/2026 |
| 73 | Binance |
OP/USD | $0.2661 | $4,050,664 | 19:54:51 30/01/2026 |
| 74 |  WEEX |
OP/USDT | $0.2660 | $3,993,999 | 19:57:12 30/01/2026 |
| 75 |  BitMart |
OP/USDT | $0.2659 | $3,786,300 | 19:57:12 30/01/2026 |
| 76 | OKX |
OP/USDT | $0.2661 | $3,687,050 | 19:56:54 30/01/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.2661 | $3,686,812 | 19:57:09 30/01/2026 |
| 78 |  CoinP |
OP/USDT | $0.2664 | $3,647,941 | 20:00:11 30/01/2026 |
| 79 | NovaEx |
OP/USDT | $0.2666 | $3,444,972 | 20:00:07 30/01/2026 |
| 80 |  Millionero |
OP/USDT | $0.2661 | $3,280,896 | 20:00:15 30/01/2026 |
| 81 |  Toobit |
OP/USDT | $0.2658 | $3,174,792 | 19:57:18 30/01/2026 |
| 82 | CoinP |
OP/USDT | $0.2659 | $3,067,814 | 19:57:22 30/01/2026 |
| 83 |  BloFin |
OP/USDT | $0.2666 | $3,035,552 | 20:00:07 30/01/2026 |
| 84 | MGBX |
OP/USDT | $0.2665 | $2,986,151 | 20:00:08 30/01/2026 |
| 85 |  Bitunix |
OP/USDT | $0.2658 | $2,814,967 | 19:57:16 30/01/2026 |
| 86 |  BYDFi |
OP/USDT | $0.2660 | $2,797,638 | 20:00:16 30/01/2026 |
| 87 | Zoomex |
OP/USDT | $0.2662 | $2,758,836 | 19:54:08 30/01/2026 |
| 88 | AscendEX |
OP/USDT | $0.2664 | $2,698,813 | 19:54:12 30/01/2026 |
| 89 | Ekbit |
OP/USDT | $0.2665 | $2,695,325 | 20:00:08 30/01/2026 |
| 90 | Tebbit |
OP/USDT | $0.2665 | $2,687,597 | 20:00:09 30/01/2026 |
| 91 | Ourbit |
OP/USDT | $0.2660 | $2,668,274 | 19:57:07 30/01/2026 |
| 92 | Darkex Exchange |
OP/USDT | $0.2655 | $2,659,991 | 20:00:13 30/01/2026 |
| 93 |  XT.COM |
OP/USDT | $0.2660 | $2,652,926 | 19:57:11 30/01/2026 |
| 94 | Millionero |
OP/USDT | $0.2665 | $2,591,756 | 20:00:10 30/01/2026 |
| 95 |  KCEX |
OP/USDT | $0.2660 | $2,581,144 | 19:57:15 30/01/2026 |
| 96 |  SunX |
OP/USDT | $0.2663 | $2,525,383 | 20:00:08 30/01/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.2658 | $2,517,091 | 19:57:18 30/01/2026 |
| 98 | UZX |
OP/USDT | $0.2665 | $2,509,904 | 19:57:09 30/01/2026 |
| 99 |  KuCoin |
OP/USDT | $0.2663 | $2,440,802 | 19:54:19 30/01/2026 |
| 100 | LBank |
OP/USDT | $0.2661 | $2,406,737 | 19:57:16 30/01/2026 |
| 101 | B2Z Exchange |
OP/USD | $0.2660 | $2,337,660 | 20:00:09 30/01/2026 |
| 102 | BITmarkets |
OP/USD | $0.2660 | $2,337,660 | 20:00:08 30/01/2026 |
| 103 |  CRMClick |
OP/USDT | $0.2661 | $2,278,886 | 19:57:07 30/01/2026 |
| 104 |  HTX |
OP/USDT | $0.2666 | $2,278,406 | 19:59:55 30/01/2026 |
| 105 | WEEX |
OP/USDT | $0.2658 | $2,276,778 | 19:57:17 30/01/2026 |
| 106 |  Gate |
OP/USDT | $0.2661 | $2,207,530 | 19:56:54 30/01/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.2662 | $2,179,049 | 20:00:17 30/01/2026 |
| 108 |  OneEx |
OP/USDT | $0.2665 | $2,146,532 | 20:00:07 30/01/2026 |
| 109 | OrangeX |
OP/USDT | $0.2675 | $2,146,265 | 19:54:08 30/01/2026 |
| 110 | KuCoin |
OP/USDT | $0.2661 | $2,142,686 | 19:56:53 30/01/2026 |
| 111 | Gate |
OP/USDT | $0.2659 | $1,959,996 | 19:54:20 30/01/2026 |
| 112 |  Poloniex |
OP/USDT | $0.2649 | $1,930,127 | 19:59:23 30/01/2026 |
| 113 |  Bitrue |
OP/USDT | $0.2660 | $1,727,679 | 19:57:17 30/01/2026 |
| 114 |  Echobit |
OP/USDT | $0.2665 | $1,690,062 | 20:00:11 30/01/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.2659 | $1,575,341 | 19:57:09 30/01/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,737.58 | $1,432,090 | 19:59:55 30/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.2666 | $1,331,618 | 20:00:08 30/01/2026 |
| 118 |  BingX |
OP/USDT | $0.2659 | $1,238,403 | 19:57:12 30/01/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.2660 | $1,227,517 | 19:56:59 30/01/2026 |
| 120 | Phemex |
OP/USDT | $0.2656 | $1,185,423 | 19:57:09 30/01/2026 |
| 121 | Ju.com |
OP/USDT | $0.2662 | $1,104,551 | 19:54:12 30/01/2026 |
| 122 | Coinlocally |
OP/USDT | $0.2655 | $1,096,304 | 20:00:13 30/01/2026 |
| 123 | Bitget |
OP/USDT | $0.2663 | $1,092,471 | 19:54:09 30/01/2026 |
| 124 | BTCC |
OP/USDT | $0.2662 | $1,071,467 | 19:57:11 30/01/2026 |
| 125 | HTX |
OP/USDT | $0.2658 | $1,037,178 | 19:57:23 30/01/2026 |
| 126 | CRMClick |
OP/USDT | $0.2658 | $1,037,150 | 19:57:15 30/01/2026 |
| 127 | Tapbit |
OP/USDT | $0.2659 | $1,011,415 | 19:57:10 30/01/2026 |
| 128 | BVOX |
OP/USDT | $0.2655 | $997,715 | 19:54:09 30/01/2026 |
| 129 |  Hyperliquid |
OP/USD | $0.2664 | $983,377 | 19:54:26 30/01/2026 |
| 130 |  EdgeX |
OP/USD | $0.2665 | $938,655 | 20:03:17 30/01/2026 |
| 131 | Toobit |
OP/USDT | $0.2659 | $923,736 | 19:57:10 30/01/2026 |
| 132 | WhiteBIT |
OP/USDC | $0.2669 | $904,978 | 19:48:12 30/01/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.2660 | $852,970 | 19:57:15 30/01/2026 |
| 134 | MEXC |
OP/USDC | $0.2657 | $816,893 | 19:48:11 30/01/2026 |
| 135 | Binance |
OP/USDC | $0.2660 | $799,264 | 19:56:54 30/01/2026 |
| 136 |  ZKE |
OP/USDT | $0.2666 | $798,971 | 20:00:09 30/01/2026 |
| 137 | Bitunix |
OP/USDT | $0.2659 | $729,966 | 19:57:09 30/01/2026 |
| 138 | BlockFin |
OP/USDT | $0.2668 | $666,190 | 20:00:21 30/01/2026 |
| 139 | BTSE |
OP/USDT | $0.2658 | $644,094 | 19:57:10 30/01/2026 |
| 140 |  CriptoSwaps |
OP/USDT | $0.2665 | $641,217 | 19:54:10 30/01/2026 |
| 141 | KCEX |
OP/USDT | $0.2660 | $626,754 | 19:57:07 30/01/2026 |
| 142 | B2Z Exchange |
OP/USDT | $0.2658 | $623,205 | 20:00:09 30/01/2026 |
| 143 | BITmarkets |
OP/USDT | $0.2658 | $623,205 | 20:00:08 30/01/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.2655 | $602,912 | 19:57:08 30/01/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.2655 | $586,224 | 20:00:09 30/01/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.2662 | $552,421 | 19:57:11 30/01/2026 |
| 147 |  Kraken |
OP/USD | $0.2659 | $533,651 | 19:59:55 30/01/2026 |
| 148 | YEX |
OP/USD | $0.2661 | $492,363 | 19:54:16 30/01/2026 |
| 149 | WhiteBIT |
OP/TRY | $0.2667 | $486,541 | 19:48:12 30/01/2026 |
| 150 |  CoinChief |
OP/USDT | $0.2661 | $482,004 | 20:00:16 30/01/2026 |
| 151 |  Paribu |
OP/TRY | $0.2665 | $469,427 | 20:02:53 30/01/2026 |
| 152 | Cofinex |
OP/USDC | $0.2662 | $468,837 | 20:00:15 30/01/2026 |
| 153 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 154 |  Backpack Exchange |
OP/USDC | $0.2661 | $428,017 | 19:57:16 30/01/2026 |
| 155 |  BitKan |
OP/USDT | $0.2661 | $426,765 | 20:00:08 30/01/2026 |
| 156 |  Upbit |
OP/KRW | $0.2711 | $410,850 | 19:56:24 30/01/2026 |
| 157 |  LeveX |
OP/USDT | $0.2663 | $404,546 | 20:00:15 30/01/2026 |
| 158 | MEXC |
OP/USDC | $0.2663 | $394,807 | 19:54:16 30/01/2026 |
| 159 | TruBit Pro Exchange |
OP/USDT | $0.2665 | $393,756 | 20:00:07 30/01/2026 |
| 160 | OKX |
OP/USD | $0.2662 | $388,471 | 19:56:54 30/01/2026 |
| 161 | BitMart |
OP/USDC | $0.2663 | $370,279 | 19:57:12 30/01/2026 |
| 162 |  Bitcoiva |
OP/USDT | $0.2655 | $366,116 | 20:00:08 30/01/2026 |
| 163 | NovaEx |
OP/USDC | $0.2665 | $363,147 | 20:00:07 30/01/2026 |
| 164 |  Bithumb |
OP/KRW | $0.2719 | $353,802 | 19:59:24 30/01/2026 |
| 165 |  Lighter |
OP/USDC | $0.2658 | $337,731 | 19:57:15 30/01/2026 |
| 166 | BYDFi |
OP/USDT | $0.2655 | $335,874 | 19:57:08 30/01/2026 |
| 167 | Bybit |
OP/USDC | $0.2662 | $324,754 | 19:54:13 30/01/2026 |
| 168 |  Bitfinex |
OP/XUSD | $0.2682 | $308,877 | 19:59:54 30/01/2026 |
| 169 | Bitrue |
OP/XRP | $0.2688 | $307,842 | 19:57:07 30/01/2026 |
| 170 |  Extended |
OP/USD | $0.2663 | $306,704 | 20:03:16 30/01/2026 |
| 171 |  ONUS Pro |
OP/VNDC | $0.2669 | $299,336 | 19:54:16 30/01/2026 |
| 172 |  Bitkub |
OP/THB | $0.2653 | $272,119 | 19:57:09 30/01/2026 |
| 173 | Binance |
OP/TRY | $0.2669 | $270,516 | 19:56:54 30/01/2026 |
| 174 |  Pionex |
OP/USDT | $0.2658 | $268,740 | 19:57:16 30/01/2026 |
| 175 |  TGEX |
OP/USDT | $0.2661 | $248,460 | 20:00:15 30/01/2026 |
| 176 |  BigONE |
OP/USDT | $0.2655 | $245,020 | 19:57:08 30/01/2026 |
| 177 |  Bitazza |
OP/USDT | $0.2675 | $233,033 | 20:00:15 30/01/2026 |
| 178 |  Coinbase International Exchange |
OP/USDC | $0.2674 | $232,113 | 20:00:16 30/01/2026 |
| 179 | BloFin |
OP/USDT | $0.2663 | $218,221 | 19:51:16 30/01/2026 |
| 180 |  Fastex |
OP/USDC | $0.2661 | $202,693 | 19:54:08 30/01/2026 |
| 181 |  Binance TR |
OP/TRY | $0.2669 | $200,359 | 19:57:08 30/01/2026 |
| 182 | Fastex |
OP/USDT | $0.2664 | $192,332 | 19:54:08 30/01/2026 |
| 183 |  UEEx |
OP/USDT | $0.2934 | $192,279 | 19:39:07 30/01/2026 |
| 184 | Pionex |
OP/USDT | $0.2659 | $191,494 | 19:57:07 30/01/2026 |
| 185 | Cofinex |
OP/USD | $0.2666 | $191,467 | 20:00:15 30/01/2026 |
| 186 |  Paradex |
OP/USD | $0.2672 | $173,391 | 20:03:15 30/01/2026 |
| 187 |  Picol |
OP/USDT | $0.2664 | $168,898 | 20:00:11 30/01/2026 |
| 188 |  BiFinance |
OP/USDT | $0.2660 | $156,457 | 19:57:14 30/01/2026 |
| 189 |  Dex-Trade |
OP/USDT | $0.2658 | $153,484 | 19:57:07 30/01/2026 |
| 190 |  Aster |
OP/USDT | $0.2658 | $152,749 | 19:54:16 30/01/2026 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.2663 | $152,134 | 19:59:53 30/01/2026 |
| 192 |  Uniswap v3 (Optimism) |
WETH/OP | $2,737.87 | $145,794 | 19:34:37 30/01/2026 |
| 193 |  Niza.io |
OP/USD | $0.2664 | $134,498 | 20:00:07 30/01/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | $0.2664 | $132,970 | 20:00:17 30/01/2026 |
| 195 |  PrimeXBT |
OP/USDT | $0.2663 | $127,792 | 20:03:16 30/01/2026 |
| 196 |  Coincall |
OP/USD | $0.2666 | $126,895 | 20:03:15 30/01/2026 |
| 197 |  CoinEx |
OP/USDT | $0.2658 | $117,388 | 19:59:23 30/01/2026 |
| 198 |  Coinflare |
OP/USDT | $0.2662 | $111,583 | 20:00:15 30/01/2026 |
| 199 | WEEX |
OP/USDC | $0.2659 | $110,366 | 19:57:12 30/01/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $0.9975 | $105,835 | 19:46:29 30/01/2026 |
| 201 |  Bilaxy |
OP/USDT | $0.2658 | $103,390 | 20:00:07 30/01/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.2658 | $96,101.13 | 20:00:10 30/01/2026 |
| 203 |  Bit2Me |
OP/USDC | $0.2660 | $87,896.96 | 19:57:08 30/01/2026 |
| 204 | WhiteBIT |
OP/EUR | $0.2659 | $82,718.20 | 19:48:12 30/01/2026 |
| 205 | Kraken |
OP/EUR | $0.2660 | $80,909.38 | 19:59:55 30/01/2026 |
| 206 | Bit2Me |
OP/EUR | $0.2660 | $79,170.50 | 19:57:08 30/01/2026 |
| 207 |  BlueBit |
OP/USDT | $0.2662 | $72,035.40 | 19:57:12 30/01/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.2665 | $71,939.59 | 20:00:07 30/01/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,737.82 | $60,145.80 | 19:59:53 30/01/2026 |
| 210 | Cofinex |
OP/USDT | $0.2663 | $59,699.39 | 20:00:09 30/01/2026 |
| 211 |  EXMO.ME |
OP/USDC | $0.2667 | $58,107.40 | 19:54:11 30/01/2026 |
| 212 |  EXMO |
OP/USDC | $0.2663 | $58,047.27 | 19:57:10 30/01/2026 |
| 213 | Velodrome v3 (Optimism) |
USDC/OP | $0.9978 | $52,550.06 | 19:48:29 30/01/2026 |
| 214 |  dYdX v4 |
OP/USD | $0.2657 | $52,036.02 | 20:04:18 30/01/2026 |
| 215 | BYDFi |
OP/USDC | $0.2659 | $51,808.68 | 19:57:08 30/01/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.2666 | $48,733.89 | 19:59:41 30/01/2026 |
| 217 | ONUS Pro |
OP/USDT | $0.2662 | $47,749.87 | 19:54:16 30/01/2026 |
| 218 | Bitfinex |
OP/XUST | $0.2674 | $44,461.40 | 19:59:54 30/01/2026 |
| 219 | EXMO.ME |
OP/USDT | $0.2662 | $43,356.86 | 19:54:11 30/01/2026 |
| 220 | EXMO |
OP/USDT | $0.2659 | $43,197.30 | 19:57:10 30/01/2026 |
| 221 | Coinbase Exchange |
OP/USDT | $0.2665 | $42,233.34 | 19:56:59 30/01/2026 |
| 222 | B2Z Exchange |
OP/USDC | $0.2660 | $42,050.43 | 20:00:09 30/01/2026 |
| 223 | BITmarkets |
OP/USDC | $0.2660 | $42,050.43 | 20:00:08 30/01/2026 |
| 224 | Bitrue |
OP/USDC | $0.2679 | $41,632.48 | 19:57:07 30/01/2026 |
| 225 | Deepcoin |
OP/USDT | $0.2659 | $41,056.67 | 19:57:07 30/01/2026 |
| 226 | TGEX |
OP/USDT | $0.2655 | $39,315.23 | 19:51:08 30/01/2026 |
| 227 | Binance |
OP/BTC | $0.2669 | $35,907.77 | 19:56:42 30/01/2026 |
| 228 |  BtcTurk | Kripto |
OP/TRY | $0.2672 | $34,481.03 | 19:54:08 30/01/2026 |
| 229 |  Crypto.com Exchange |
OP/USDT | $0.2668 | $33,941.01 | 19:57:08 30/01/2026 |
| 230 | BtcTurk | Kripto |
OP/USDT | $0.2662 | $33,256.09 | 19:54:08 30/01/2026 |
| 231 | LeveX |
OP/USDT | $0.2666 | $32,115.40 | 20:00:09 30/01/2026 |
| 232 | YEX |
OPTIMISM/USDC | $0.2665 | $31,312.72 | 20:00:09 30/01/2026 |
| 233 |  Binance TH |
OP/USDT | $0.2660 | $30,986.04 | 19:57:10 30/01/2026 |
| 234 | Binance |
OP/EUR | $0.2667 | $30,201.83 | 19:56:54 30/01/2026 |
| 235 | Paribu |
OP/USDT | $0.2647 | $29,712.25 | 19:59:53 30/01/2026 |
| 236 | ONUS Pro |
OP/VNDC | $0.2670 | $25,563.71 | 19:54:14 30/01/2026 |
| 237 |  Bitbank |
OP/JPY | $0.2674 | $24,071.42 | 19:57:07 30/01/2026 |
| 238 | Gate |
OP/USDC | $0.2660 | $23,853.29 | 19:56:54 30/01/2026 |
| 239 | Phemex |
OP/USDC | $0.2662 | $22,333.24 | 19:57:09 30/01/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.2668 | $20,899.94 | 19:51:09 30/01/2026 |
| 241 | Niza.io |
OP/EUR | $0.2660 | $20,228.01 | 20:00:07 30/01/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.2662 | $19,873.00 | 19:57:08 30/01/2026 |
| 243 |  WOO X |
OP/USDT | $0.2665 | $19,627.25 | 20:00:15 30/01/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3780 | $17,923.72 | 19:54:07 30/01/2026 |
| 245 | KuCoin |
OP/USDC | $0.2659 | $16,865.20 | 19:56:53 30/01/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.2658 | $14,994.30 | 19:57:07 30/01/2026 |
| 247 |  CEEX exchange |
OP/USDT | $0.2655 | $14,255.28 | 20:00:09 30/01/2026 |
| 248 |  HashKey Global |
OP/USDT | $0.2655 | $12,188.56 | 19:57:08 30/01/2026 |
| 249 |  Foxbit |
OP/BRL | $0.2668 | $11,697.40 | 20:00:07 30/01/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3231 | $11,227.46 | 19:56:45 30/01/2026 |
| 251 |  TRIV |
OP/IDR | $0.2677 | $9,916.99 | 20:00:30 30/01/2026 |
| 252 | TRIV |
OP/USDT | $0.2666 | $9,916.35 | 20:00:30 30/01/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,739.93 | $9,160.34 | 19:59:55 30/01/2026 |
| 254 |  HashKey Exchange |
OP/USD | $0.2660 | $9,109.72 | 19:57:10 30/01/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.2663 | $9,042.27 | 19:50:23 30/01/2026 |
| 256 |  Uniswap v4 (Optimism) |
ETH/OP | $2,736.17 | $8,379.29 | 20:02:05 30/01/2026 |
| 257 | Bitget |
OP/USDC | $0.2658 | $8,360.50 | 19:54:09 30/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $2,739.50 | $8,160.94 | 19:34:43 30/01/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.2659 | $7,328.23 | 19:45:49 30/01/2026 |
| 260 |  XBO.com |
OP/USDT | $0.2663 | $6,659.43 | 19:57:11 30/01/2026 |
| 261 |  Gemini |
OP/GUSD | $0.2668 | $6,598.25 | 19:59:54 30/01/2026 |
| 262 | Gemini |
OP/USD | $0.2668 | $6,598.25 | 19:59:54 30/01/2026 |
| 263 | Gemini |
OP/USDC | $0.2668 | $6,598.25 | 19:59:54 30/01/2026 |
| 264 | Bitrue |
OP/USDT | $0.2655 | $5,798.09 | 19:57:07 30/01/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.2677 | $5,475.12 | 19:50:45 30/01/2026 |
| 266 |  Bitlo |
OP/USDT | $0.2664 | $5,316.74 | 19:54:10 30/01/2026 |
| 267 |  Kanga Exchange |
OP/USDT | $0.2660 | $4,960.90 | 20:00:07 30/01/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.2660 | $4,676.38 | 20:00:07 30/01/2026 |
| 269 |  Arkham |
OP/USDT | $0.2662 | $4,603.79 | 20:00:16 30/01/2026 |
| 270 | SunX |
OP/USDT | $0.2662 | $4,462.07 | 20:00:17 30/01/2026 |
| 271 | Kanga Exchange |
OP/USDC | $0.2659 | $4,354.47 | 20:00:07 30/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $4,063.44 | 19:45:49 30/01/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.2665 | $3,957.75 | 19:48:17 30/01/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.2659 | $3,817.03 | 19:45:49 30/01/2026 |
| 275 |  OpenOcean |
WETH/OP | $2,723.09 | $3,668.50 | 19:57:08 30/01/2026 |
| 276 |  Indodax |
OP/IDR | $0.2657 | $3,651.47 | 20:02:23 30/01/2026 |
| 277 |  Drift Protocol |
OP/USDC | $0.2661 | $3,472.09 | 20:03:15 30/01/2026 |
| 278 |  Orderly |
OP/USDC | $0.2659 | $3,323.55 | 20:03:15 30/01/2026 |
| 279 | Uniswap v4 (Optimism) |
OP/USDT | $0.2663 | $2,964.76 | 19:45:07 30/01/2026 |
| 280 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,708.20 | 19:45:49 30/01/2026 |
| 281 | ONUS Pro |
OP/USDT | $0.2677 | $2,487.74 | 19:54:14 30/01/2026 |
| 282 |  BitMEX |
OP/USDT | $0.2681 | $2,323.35 | 19:57:18 30/01/2026 |
| 283 | Bitlo |
OP/TRY | $0.2667 | $2,309.93 | 19:54:10 30/01/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.04229 | $1,948.90 | 19:56:55 30/01/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,357.07 | $1,640.01 | 19:34:41 30/01/2026 |
| 286 |  VinDAX |
OP/USDT | $0.2659 | $1,359.23 | 20:00:12 30/01/2026 |
| 287 |  Tokocrypto |
OP/USDT | $0.2660 | $1,291.98 | 19:57:11 30/01/2026 |
| 288 |  Coinone |
OP/KRW | $0.2635 | $1,255.79 | 19:59:54 30/01/2026 |
| 289 | Bitazza |
OP/THB | $0.2611 | $1,221.68 | 20:00:15 30/01/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2659 | $1,124.81 | 19:45:49 30/01/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2667 | $1,003.57 | 18:53:59 30/01/2026 |
| 292 |  Binance.US |
OP/USDT | $0.2675 | $983.42 | 19:59:53 30/01/2026 |
| 293 |  Flipster |
OP/USDT | $0.2660 | $860.37 | 20:00:16 30/01/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $3,355.27 | $846.82 | 18:54:33 30/01/2026 |
| 295 |  Korbit |
OP/KRW | $0.2651 | $845.47 | 20:00:12 30/01/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.2660 | $756.59 | 19:59:51 30/01/2026 |
| 297 |  Helix |
OP/USDT | $0.2665 | $698.59 | 20:00:15 30/01/2026 |
| 298 |  Young Platform |
OP/EUR | $0.2666 | $634.58 | 20:00:16 30/01/2026 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.2667 | $469.55 | 19:34:43 30/01/2026 |
| 300 | Gemini |
OP/GUSD | $0.2615 | $370.35 | 19:54:50 30/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,420,080 với tỷ giá $0.2664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.