Optimism OP
Xếp hạng #84
04:53:00 29/01/2026
Giá Optimism (OP)
$0.3012 0.56%
0.000003374 BTC
7,917 VND
Thấp: $0.2946
Cao: $0.3027
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2963 | $149,418,327 | 04:06:11 29/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2988 | $91,686,923 | 03:57:18 29/01/2026 |
| 3 |  KTX |
OP/USDT | $0.2963 | $57,901,802 | 04:06:16 29/01/2026 |
| 4 |  Koinbay |
OP/USDT | $1.80 | $48,367,670 | 03:54:15 29/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.2963 | $47,879,851 | 04:03:15 29/01/2026 |
| 6 |  BingX |
OP/USD | $0.6926 | $47,294,314 | 03:57:18 29/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.2996 | $46,559,547 | 04:09:16 29/01/2026 |
| 8 |  Binance |
OP/USDT | $0.2978 | $44,185,845 | 03:54:16 29/01/2026 |
| 9 |  MEXC |
OP/USDT | $0.2988 | $36,449,871 | 03:57:16 29/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.2987 | $33,365,046 | 03:57:15 29/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.2982 | $26,295,474 | 04:00:16 29/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.2988 | $25,898,095 | 03:57:16 29/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2958 | $25,669,942 | 04:03:16 29/01/2026 |
| 14 |  Batonex |
OP/USDT | $0.2959 | $24,965,073 | 04:03:16 29/01/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.2989 | $21,082,561 | 03:57:15 29/01/2026 |
| 16 |  Hibt |
OP/USDT | $0.2987 | $18,745,583 | 03:42:32 29/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.2989 | $17,408,660 | 03:57:15 29/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.2963 | $17,352,744 | 04:06:15 29/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.2986 | $17,184,984 | 03:57:16 29/01/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.2988 | $17,129,261 | 03:57:16 29/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.2977 | $16,828,865 | 03:54:16 29/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.2995 | $13,532,178 | 04:09:14 29/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.2990 | $13,129,948 | 03:57:15 29/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.2988 | $12,719,197 | 03:57:17 29/01/2026 |
| 25 |  LBank |
OP/USDT | $0.2988 | $12,046,185 | 03:57:16 29/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.2988 | $11,950,066 | 03:57:18 29/01/2026 |
| 27 |  OKX |
OP/USDT | $0.2971 | $11,466,022 | 03:55:53 29/01/2026 |
| 28 |  AscendEX |
OP/USDT | $0.2984 | $10,997,474 | 04:00:15 29/01/2026 |
| 29 |  NovaEx |
OP/USDT | $0.2959 | $9,795,296 | 04:03:16 29/01/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.2999 | $9,566,953 | 04:09:16 29/01/2026 |
| 31 |  Hotcoin |
OP/USDT | $0.2981 | $9,284,063 | 04:00:20 29/01/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.2961 | $8,785,643 | 04:06:16 29/01/2026 |
| 33 |  Grvt |
OP/USDT | $0.2958 | $8,407,125 | 04:06:20 29/01/2026 |
| 34 | NovaEx |
OP/USD | $0.2959 | $8,379,615 | 04:03:16 29/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.2987 | $6,811,920 | 03:57:16 29/01/2026 |
| 36 |  Websea |
OP/USDT | $0.2958 | $6,727,620 | 04:03:16 29/01/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.2981 | $6,707,808 | 04:00:17 29/01/2026 |
| 38 |  YEX |
OP/USDT | $0.2958 | $6,518,563 | 04:03:16 29/01/2026 |
| 39 |  Biconomy.com |
OP/USDT | $0.2977 | $6,296,751 | 03:54:15 29/01/2026 |
| 40 |  Bibox |
OP/USDT | $0.5586 | $5,758,999 | 04:03:14 29/01/2026 |
| 41 | Binance |
OP/USDT | $0.2990 | $5,080,304 | 03:56:54 29/01/2026 |
| 42 | BiKing |
OP/USDT | $0.2988 | $5,078,831 | 03:57:08 29/01/2026 |
| 43 |  Zoomex |
OP/USDT | $0.2985 | $5,045,578 | 03:57:16 29/01/2026 |
| 44 |  4E |
OP/USDT | $0.2985 | $4,850,636 | 03:57:15 29/01/2026 |
| 45 |  BitMart |
OP/USDT | $0.2981 | $4,599,597 | 03:57:11 29/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.2987 | $4,467,732 | 03:57:15 29/01/2026 |
| 47 |  Cofinex |
OP/USDT | $0.2964 | $4,430,511 | 04:06:15 29/01/2026 |
| 48 |  Bitget |
OP/USDT | $0.2977 | $4,337,049 | 03:54:16 29/01/2026 |
| 49 |  AstralX |
OP/USDT | $0.2965 | $4,242,126 | 04:03:11 29/01/2026 |
| 50 |  UZX |
OP/USDT | $0.2977 | $4,029,435 | 03:54:15 29/01/2026 |
| 51 |  WEEX |
OP/USDT | $0.2988 | $3,995,727 | 03:57:12 29/01/2026 |
| 52 |  Millionero |
OP/USDT | $0.2982 | $3,938,635 | 04:00:24 29/01/2026 |
| 53 |  BlockFin |
OP/USDT | $0.2976 | $3,924,341 | 03:54:12 29/01/2026 |
| 54 | Hotcoin |
OP/USDT | $0.2991 | $3,872,273 | 04:01:14 29/01/2026 |
| 55 |  CoinP |
OP/USDT | $0.2983 | $3,796,505 | 04:00:15 29/01/2026 |
| 56 | CoinP |
OP/USDT | $0.2981 | $3,747,547 | 04:00:16 29/01/2026 |
| 57 |  BitradeX |
OP/USDT | $0.2987 | $3,623,721 | 03:57:15 29/01/2026 |
| 58 | NovaEx |
OP/USDT | $0.2961 | $3,617,292 | 04:03:07 29/01/2026 |
| 59 |  MGBX |
OP/USDT | $0.2956 | $3,367,010 | 04:03:17 29/01/2026 |
| 60 | OneBullEx |
OP/USDT | $0.3004 | $3,363,138 | 04:09:35 29/01/2026 |
| 61 | DigiFinex |
OP/USDT | $0.2989 | $3,300,289 | 03:57:12 29/01/2026 |
| 62 | CoinW |
OP/USDT | $0.2989 | $3,144,892 | 03:57:09 29/01/2026 |
| 63 |  EagleX |
OP/USDT | $0.2963 | $3,103,664 | 04:06:15 29/01/2026 |
| 64 |  BitTap |
OP/USDT | $0.2958 | $3,040,958 | 04:03:16 29/01/2026 |
| 65 |  B2Z Exchange |
OP/USD | $0.2964 | $3,038,653 | 04:06:15 29/01/2026 |
| 66 |  BITmarkets |
OP/USDT | $0.2957 | $3,022,018 | 04:03:15 29/01/2026 |
| 67 |  BTSE |
OP/USDT | $0.2982 | $3,007,941 | 04:00:15 29/01/2026 |
| 68 |  YUBIT |
OP/USDT | $0.2982 | $2,980,785 | 04:00:15 29/01/2026 |
| 69 | Millionero |
OP/USDT | $0.2978 | $2,907,766 | 03:54:07 29/01/2026 |
| 70 | AscendEX |
OP/USDT | $0.2989 | $2,668,427 | 04:00:10 29/01/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.2959 | $2,631,102 | 04:03:17 29/01/2026 |
| 72 |  SuperEx |
OP/USDT | $0.2982 | $2,612,972 | 03:54:09 29/01/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.2958 | $2,582,610 | 04:03:17 29/01/2026 |
| 74 | 4E |
OP/USDT | $0.2986 | $2,514,926 | 03:57:13 29/01/2026 |
| 75 |  BTCC |
OP/USDT | $0.2979 | $2,493,206 | 03:57:16 29/01/2026 |
| 76 | Binance |
OP/USD | $0.2978 | $2,459,606 | 03:54:50 29/01/2026 |
| 77 |  Toobit |
OP/USDT | $0.2989 | $2,353,994 | 03:57:17 29/01/2026 |
| 78 |  BloFin |
OP/USDT | $0.2980 | $2,349,210 | 04:00:11 29/01/2026 |
| 79 |  OneEx |
OP/USDT | $0.2965 | $2,290,361 | 04:06:07 29/01/2026 |
| 80 | FameEX |
OP/USDT | $0.2984 | $2,262,382 | 03:57:10 29/01/2026 |
| 81 | Hibt |
OP/USDT | $0.2986 | $2,214,769 | 03:42:09 29/01/2026 |
| 82 | Bybit |
OP/USDT | $0.2980 | $2,190,724 | 03:54:08 29/01/2026 |
| 83 |  KCEX |
OP/USDT | $0.2988 | $2,150,347 | 03:57:15 29/01/2026 |
| 84 |  KuCoin |
OP/USDT | $0.2987 | $2,126,534 | 03:57:18 29/01/2026 |
| 85 |  Bitcastle |
OP/USDT | $0.2957 | $2,124,037 | 04:03:18 29/01/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.2960 | $2,046,138 | 04:06:08 29/01/2026 |
| 87 | BITmarkets |
OP/USD | $0.2960 | $2,041,351 | 04:03:08 29/01/2026 |
| 88 |  Bitunix |
OP/USDT | $0.2987 | $1,952,919 | 03:57:15 29/01/2026 |
| 89 | MGBX |
OP/USDT | $0.2960 | $1,926,867 | 04:03:08 29/01/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.2989 | $1,870,222 | 03:57:11 29/01/2026 |
| 91 |  CRMClick |
OP/USDT | $0.2965 | $1,837,470 | 04:06:11 29/01/2026 |
| 92 | MEXC |
OP/USDT | $0.2987 | $1,829,942 | 03:57:09 29/01/2026 |
| 93 |  HTX |
OP/USDT | $0.2987 | $1,821,377 | 03:59:54 29/01/2026 |
| 94 |  XXKK |
OP/USDT | $0.2979 | $1,818,165 | 03:54:11 29/01/2026 |
| 95 |  Echobit |
OP/USDT | $0.2959 | $1,761,347 | 04:03:09 29/01/2026 |
| 96 |  BYDFi |
OP/USDT | $0.2985 | $1,587,892 | 04:03:17 29/01/2026 |
| 97 | OKX |
OP/USDT | $0.2987 | $1,531,882 | 03:56:53 29/01/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.2973 | $1,530,688 | 03:51:09 29/01/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.2983 | $1,349,940 | 04:00:18 29/01/2026 |
| 100 |  Darkex Exchange |
OP/USDT | $0.2956 | $1,338,785 | 04:03:10 29/01/2026 |
| 101 |  Tebbit |
OP/USDT | $0.2965 | $1,282,501 | 04:06:12 29/01/2026 |
| 102 | Ekbit |
OP/USDT | $0.2960 | $1,273,142 | 04:03:10 29/01/2026 |
| 103 |  XT.COM |
OP/USDT | $0.2988 | $1,259,991 | 03:57:09 29/01/2026 |
| 104 | UZX |
OP/USDT | $0.2976 | $1,212,464 | 03:54:10 29/01/2026 |
| 105 | Ourbit |
OP/USDT | $0.2976 | $1,197,525 | 03:54:11 29/01/2026 |
| 106 | OrangeX |
OP/USDT | $0.2976 | $1,182,722 | 03:57:09 29/01/2026 |
| 107 |  Poloniex |
OP/USDT | $0.2989 | $1,177,800 | 03:59:53 29/01/2026 |
| 108 | Ju.com |
OP/USDT | $0.2983 | $1,121,669 | 04:00:08 29/01/2026 |
| 109 |  Velodrome v3 (Optimism) |
WETH/OP | $3,010.41 | $1,107,647 | 03:59:57 29/01/2026 |
| 110 |  Gate |
OP/USDT | $0.2977 | $1,095,798 | 03:54:19 29/01/2026 |
| 111 | LBank |
OP/USDT | $0.2988 | $1,059,293 | 03:57:10 29/01/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.2978 | $1,026,134 | 03:54:08 29/01/2026 |
| 113 | Gate |
OP/USDT | $0.2986 | $957,860 | 03:56:54 29/01/2026 |
| 114 |  SunX |
OP/USDT | $0.2961 | $932,310 | 04:03:09 29/01/2026 |
| 115 | Zoomex |
OP/USDT | $0.2989 | $876,805 | 03:57:12 29/01/2026 |
| 116 | Phemex |
OP/USDT | $0.2983 | $876,527 | 03:57:10 29/01/2026 |
| 117 |  Bitrue |
OP/USDT | $0.2981 | $865,905 | 04:00:16 29/01/2026 |
| 118 |  EdgeX |
OP/USD | $0.2983 | $750,784 | 04:09:15 29/01/2026 |
| 119 |  Backpack Exchange |
OP/USDC | $0.2987 | $719,178 | 03:57:16 29/01/2026 |
| 120 | BTSE |
OP/USDT | $0.2986 | $699,731 | 04:00:10 29/01/2026 |
| 121 | B2Z Exchange |
OP/USDT | $0.2959 | $651,828 | 04:06:08 29/01/2026 |
| 122 | BITmarkets |
OP/USDT | $0.2966 | $648,071 | 04:03:08 29/01/2026 |
| 123 |  Hyperliquid |
OP/USD | $0.2989 | $645,539 | 03:57:26 29/01/2026 |
| 124 | TruBit Pro Exchange |
OP/USDT | $0.2966 | $644,310 | 04:03:10 29/01/2026 |
| 125 |  CriptoSwaps |
OP/USDT | $0.2985 | $644,023 | 04:03:15 29/01/2026 |
| 126 | BVOX |
OP/USDT | $0.2986 | $627,939 | 03:57:13 29/01/2026 |
| 127 | CZR Exchange |
OP/USDT | $0.2965 | $622,571 | 04:06:12 29/01/2026 |
| 128 | Coinlocally |
OP/USDT | $0.2956 | $589,742 | 04:03:07 29/01/2026 |
| 129 | BingX |
OP/USDT | $0.2987 | $559,778 | 03:57:08 29/01/2026 |
| 130 | KuCoin |
OP/USDT | $0.2976 | $544,565 | 03:54:53 29/01/2026 |
| 131 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 132 | Tapbit |
OP/USDT | $0.2989 | $541,437 | 03:57:11 29/01/2026 |
| 133 |  Extended |
OP/USD | $0.2991 | $520,995 | 04:09:16 29/01/2026 |
| 134 | BTCC |
OP/USDT | $0.2990 | $508,075 | 03:57:08 29/01/2026 |
| 135 | Toobit |
OP/USDT | $0.2988 | $496,764 | 03:57:09 29/01/2026 |
| 136 |  Paribu |
OP/TRY | $0.2968 | $492,011 | 04:02:53 29/01/2026 |
| 137 |  Deepcoin |
OP/USDT | $0.2989 | $477,003 | 03:57:15 29/01/2026 |
| 138 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 139 | BlockFin |
OP/USDT | $0.2978 | $448,284 | 03:54:15 29/01/2026 |
| 140 | CRMClick |
OP/USDT | $0.2963 | $444,770 | 04:06:15 29/01/2026 |
| 141 | YEX |
OP/USD | $0.2960 | $434,896 | 04:03:16 29/01/2026 |
| 142 | HTX |
OP/USDT | $0.2983 | $421,469 | 03:57:17 29/01/2026 |
| 143 |  Coinbase Exchange |
OP/USD | $0.2980 | $399,875 | 03:56:58 29/01/2026 |
| 144 | KCEX |
OP/USDT | $0.2989 | $394,171 | 03:57:09 29/01/2026 |
| 145 | Bitget |
OP/USDT | $0.2978 | $386,013 | 03:54:10 29/01/2026 |
| 146 | Binance |
OP/USDC | $0.2989 | $383,348 | 03:56:54 29/01/2026 |
| 147 |  ZKE |
OP/USDT | $0.2959 | $372,533 | 04:03:11 29/01/2026 |
| 148 | MEXC |
OP/USDC | $0.2988 | $367,608 | 03:57:09 29/01/2026 |
| 149 |  Bitcoiva |
OP/USDT | $0.2976 | $366,263 | 04:03:10 29/01/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.2976 | $366,069 | 03:57:10 29/01/2026 |
| 151 | WhiteBIT |
OP/USDC | $0.2988 | $365,785 | 03:57:11 29/01/2026 |
| 152 | Bitunix |
OP/USDT | $0.2987 | $344,334 | 03:57:11 29/01/2026 |
| 153 | BitMart |
OP/USDC | $0.2980 | $338,697 | 03:57:11 29/01/2026 |
| 154 |  BitKan |
OP/USDT | $0.2967 | $332,121 | 04:03:08 29/01/2026 |
| 155 |  Pionex |
OP/USDT | $0.2988 | $306,307 | 03:57:18 29/01/2026 |
| 156 | YEX |
OPTIMISM/USDT | $0.2956 | $288,660 | 04:03:09 29/01/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.2976 | $274,960 | 04:00:11 29/01/2026 |
| 158 |  LeveX |
OP/USDT | $0.2959 | $237,614 | 04:03:15 29/01/2026 |
| 159 |  Bitazza |
OP/USDT | $0.2976 | $236,095 | 04:06:08 29/01/2026 |
| 160 |  Fastex |
OP/USDC | $0.2990 | $225,666 | 04:00:08 29/01/2026 |
| 161 | Fastex |
OP/USDT | $0.2985 | $209,145 | 04:00:08 29/01/2026 |
| 162 | Cofinex |
OP/USDC | $0.2963 | $205,009 | 04:06:15 29/01/2026 |
| 163 |  Kraken |
OP/USD | $0.2982 | $204,628 | 03:59:58 29/01/2026 |
| 164 | Binance |
OP/TRY | $0.2986 | $197,618 | 03:56:54 29/01/2026 |
| 165 | MEXC |
OP/USDC | $0.2988 | $193,391 | 03:57:16 29/01/2026 |
| 166 |  UEEx |
OP/USDT | $0.2936 | $192,409 | 23:45:09 28/01/2026 |
| 167 | NovaEx |
OP/USDC | $0.2962 | $189,248 | 04:03:07 29/01/2026 |
| 168 |  Bithumb |
OP/KRW | $0.3027 | $188,019 | 03:59:54 29/01/2026 |
| 169 |  Bitfinex |
OP/XUSD | $0.2992 | $183,468 | 03:59:53 29/01/2026 |
| 170 |  Lighter |
OP/USDC | $0.2979 | $169,920 | 04:00:15 29/01/2026 |
| 171 | OKX |
OP/USD | $0.2988 | $164,781 | 03:56:53 29/01/2026 |
| 172 |  Coinbase International Exchange |
OP/USDC | $0.2966 | $160,703 | 04:03:16 29/01/2026 |
| 173 | Bitrue |
OP/XRP | $0.3008 | $159,742 | 04:00:10 29/01/2026 |
| 174 | BYDFi |
OP/USDT | $0.2976 | $158,948 | 03:54:10 29/01/2026 |
| 175 |  Uniswap v3 (Optimism) |
WETH/OP | $3,019.60 | $158,491 | 03:52:03 29/01/2026 |
| 176 | Bybit |
OP/USDC | $0.2980 | $158,491 | 03:54:08 29/01/2026 |
| 177 |  Binance TR |
OP/TRY | $0.2986 | $151,732 | 03:57:13 29/01/2026 |
| 178 | Cofinex |
OP/USD | $0.2964 | $150,065 | 04:06:15 29/01/2026 |
| 179 |  Globe Derivative Exchange |
OP/USD | $0.2962 | $144,553 | 04:03:17 29/01/2026 |
| 180 |  TGEX |
OP/USDT | $0.2958 | $142,298 | 04:03:15 29/01/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.2990 | $132,191 | 03:57:07 29/01/2026 |
| 182 |  BiFinance |
OP/USDT | $0.2979 | $128,841 | 03:54:11 29/01/2026 |
| 183 | Tebbit |
OP/USDT | $0.2964 | $125,476 | 04:06:16 29/01/2026 |
| 184 |  Upbit |
OP/KRW | $0.3041 | $124,199 | 03:56:54 29/01/2026 |
| 185 | BloFin |
OP/USDT | $0.2983 | $122,357 | 04:00:18 29/01/2026 |
| 186 | WhiteBIT |
OP/TRY | $0.2984 | $111,638 | 03:57:11 29/01/2026 |
| 187 |  BigONE |
OP/USDT | $0.2976 | $111,214 | 04:00:07 29/01/2026 |
| 188 |  Bitkub |
OP/THB | $0.2975 | $98,864.86 | 03:57:07 29/01/2026 |
| 189 | Pionex |
OP/USDT | $0.2988 | $93,042.24 | 03:57:10 29/01/2026 |
| 190 |  Picol |
OP/USDT | $0.2960 | $83,120.23 | 04:03:08 29/01/2026 |
| 191 |  ONUS Pro |
OP/VNDC | $0.2975 | $80,904.19 | 03:51:16 29/01/2026 |
| 192 |  BlueBit |
OP/USDT | $0.2970 | $80,363.96 | 04:06:08 29/01/2026 |
| 193 |  PrimeXBT |
OP/USDT | $0.2964 | $80,281.33 | 04:06:15 29/01/2026 |
| 194 |  Binance TH |
OP/USDT | $0.2988 | $77,103.35 | 03:57:11 29/01/2026 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.2984 | $72,668.80 | 03:59:53 29/01/2026 |
| 196 |  EXMO |
OP/USDC | $0.2987 | $72,382.55 | 04:00:10 29/01/2026 |
| 197 |  EXMO.ME |
OP/USDC | $0.2993 | $72,350.09 | 03:57:11 29/01/2026 |
| 198 |  Coinflare |
OP/USDT | $0.2962 | $65,054.11 | 04:03:15 29/01/2026 |
| 199 | WEEX |
OP/USDC | $0.2980 | $62,910.43 | 03:57:12 29/01/2026 |
| 200 |  BIT |
OP/USDT | $0.2958 | $59,044.11 | 04:03:24 29/01/2026 |
| 201 |  Aster |
OP/USDT | $0.2978 | $57,746.31 | 03:54:15 29/01/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.2953 | $57,502.44 | 04:03:10 29/01/2026 |
| 203 |  Paradex |
OP/USD | $0.2970 | $56,079.07 | 04:09:15 29/01/2026 |
| 204 | Cofinex |
OP/USDT | $0.2966 | $53,478.99 | 04:06:08 29/01/2026 |
| 205 |  CoinEx |
OP/USDT | $0.2982 | $51,572.13 | 03:59:53 29/01/2026 |
| 206 |  Niza.io |
OP/USD | $0.2982 | $51,212.81 | 03:57:09 29/01/2026 |
| 207 | Uniswap v3 (Optimism) |
USDC/OP | $0.9984 | $50,701.39 | 03:59:03 29/01/2026 |
| 208 | ONUS Pro |
OP/USDT | $0.2974 | $43,719.16 | 03:51:16 29/01/2026 |
| 209 | WhiteBIT |
OP/EUR | $0.2987 | $43,552.67 | 03:57:11 29/01/2026 |
| 210 | B2Z Exchange |
OP/USDC | $0.2960 | $42,494.59 | 04:06:08 29/01/2026 |
| 211 | BITmarkets |
OP/USDC | $0.2960 | $42,378.84 | 04:03:08 29/01/2026 |
| 212 |  Bit2Me |
OP/USDC | $0.2984 | $42,172.54 | 04:00:10 29/01/2026 |
| 213 | EXMO |
OP/USDT | $0.2983 | $41,784.47 | 04:00:10 29/01/2026 |
| 214 | EXMO.ME |
OP/USDT | $0.2987 | $41,674.62 | 03:57:11 29/01/2026 |
| 215 | Deepcoin |
OP/USDT | $0.2988 | $39,435.99 | 03:57:07 29/01/2026 |
| 216 | Kraken |
OP/EUR | $0.2987 | $36,320.82 | 03:59:58 29/01/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.2969 | $35,646.68 | 04:02:43 29/01/2026 |
| 218 | Bit2Me |
OP/EUR | $0.2986 | $35,565.66 | 04:00:10 29/01/2026 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.2979 | $33,561.99 | 04:03:07 29/01/2026 |
| 220 | Velodrome v3 (Optimism) |
USDC/OP | $0.9983 | $33,168.96 | 03:59:05 29/01/2026 |
| 221 |  Crypto.com Exchange |
OP/USDT | $0.2982 | $31,263.32 | 03:42:10 29/01/2026 |
| 222 | Bitrue |
OP/USDC | $0.2989 | $31,205.00 | 04:00:10 29/01/2026 |
| 223 | Paribu |
OP/USDT | $0.2995 | $28,908.80 | 04:02:53 29/01/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $3,007.77 | $28,603.20 | 03:59:05 29/01/2026 |
| 225 |  Coincall |
OP/USD | $0.2997 | $27,150.90 | 04:09:16 29/01/2026 |
| 226 |  CEEX exchange |
OP/USDT | $0.2966 | $26,999.13 | 04:06:12 29/01/2026 |
| 227 |  BtcTurk | Kripto |
OP/TRY | $0.3004 | $26,312.82 | 04:02:53 29/01/2026 |
| 228 | BYDFi |
OP/USDC | $0.2979 | $25,001.73 | 03:54:10 29/01/2026 |
| 229 | BtcTurk | Kripto |
OP/USDT | $0.3002 | $24,180.34 | 04:02:53 29/01/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.2978 | $23,238.72 | 04:10:18 29/01/2026 |
| 231 | Gate |
OP/USDC | $0.2989 | $23,153.80 | 03:56:54 29/01/2026 |
| 232 |  Helix |
OP/USDT | $0.2986 | $22,784.65 | 04:00:15 29/01/2026 |
| 233 | TGEX |
OP/USDT | $0.2956 | $21,724.56 | 04:03:10 29/01/2026 |
| 234 | LeveX |
OP/USDT | $0.2961 | $20,951.61 | 04:03:10 29/01/2026 |
| 235 | Crypto.com Exchange |
OP/USD | $0.2983 | $19,827.50 | 03:42:10 29/01/2026 |
| 236 | YEX |
OPTIMISM/USDC | $0.2959 | $19,179.21 | 04:03:09 29/01/2026 |
| 237 |  Bilaxy |
OP/USDT | $0.2963 | $18,423.35 | 04:03:09 29/01/2026 |
| 238 | Binance |
OP/BTC | $0.2948 | $17,046.12 | 03:56:54 29/01/2026 |
| 239 | ONUS Pro |
OP/USDT | $0.2994 | $15,577.59 | 03:54:13 29/01/2026 |
| 240 |  WOO X |
OP/USDT | $0.2983 | $14,910.80 | 04:00:15 29/01/2026 |
| 241 | SunX |
OP/USDT | $0.2958 | $14,673.75 | 04:03:18 29/01/2026 |
| 242 |  LATOKEN |
OP/USDT | $0.3782 | $13,323.00 | 03:54:07 29/01/2026 |
| 243 | Binance |
OP/EUR | $0.2985 | $12,892.62 | 03:56:54 29/01/2026 |
| 244 |  HashKey Global |
OP/USDT | $0.2976 | $12,315.44 | 03:57:08 29/01/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.2984 | $11,401.56 | 03:48:12 29/01/2026 |
| 246 | Phemex |
OP/USDC | $0.2989 | $10,741.34 | 03:57:10 29/01/2026 |
| 247 |  CEX.IO |
OP/USDT | $0.2990 | $10,344.10 | 03:57:09 29/01/2026 |
| 248 | Dex-Trade |
OP/USDC | $0.2988 | $10,211.12 | 03:57:07 29/01/2026 |
| 249 |  Arkham |
OP/USDT | $0.2992 | $9,981.86 | 04:03:15 29/01/2026 |
| 250 | Coinbase Exchange |
OP/USDT | $0.2956 | $9,781.82 | 03:56:58 29/01/2026 |
| 251 | Niza.io |
OP/EUR | $0.2987 | $9,064.61 | 03:57:09 29/01/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.3493 | $7,768.59 | 04:02:09 29/01/2026 |
| 253 |  HashKey Exchange |
OP/USD | $0.2990 | $7,752.86 | 04:00:07 29/01/2026 |
| 254 |  XBO.com |
OP/USDT | $0.2961 | $7,401.39 | 04:03:07 29/01/2026 |
| 255 |  Orderly |
OP/USDC | $0.3020 | $5,965.98 | 04:09:15 29/01/2026 |
| 256 |  Kanga Exchange |
OP/USDC | $0.2979 | $5,806.15 | 04:03:12 29/01/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $3,009.73 | $5,761.58 | 03:59:07 29/01/2026 |
| 258 |  TRIV |
OP/IDR | $0.2971 | $5,726.52 | 04:03:11 29/01/2026 |
| 259 | TRIV |
OP/USDT | $0.2959 | $5,726.14 | 04:03:11 29/01/2026 |
| 260 | Bitget |
OP/USDC | $0.2993 | $5,565.99 | 03:54:10 29/01/2026 |
| 261 |  Bitlo |
OP/USDT | $0.2983 | $5,317.15 | 03:57:10 29/01/2026 |
| 262 | KuCoin |
OP/USDC | $0.3000 | $5,313.06 | 03:54:53 29/01/2026 |
| 263 | ONUS Pro |
OP/VNDC | $0.2985 | $5,088.60 | 03:54:13 29/01/2026 |
| 264 |  Bitbank |
OP/JPY | $0.2988 | $4,952.43 | 04:00:10 29/01/2026 |
| 265 |  ADEN |
OP/USDC | $0.3019 | $4,715.34 | 04:09:40 29/01/2026 |
| 266 | Crypto.com Exchange |
OP/USD | $0.2980 | $4,691.71 | 03:57:17 29/01/2026 |
| 267 | Kanga Exchange |
OP/USDT | $0.2985 | $4,516.38 | 04:03:12 29/01/2026 |
| 268 |  Uniswap v4 (Optimism) |
ETH/OP | $3,021.03 | $3,919.49 | 04:02:43 29/01/2026 |
| 269 |  Velodrome Finance v2 |
WETH/OP | $3,019.21 | $3,432.70 | 03:52:03 29/01/2026 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.2986 | $3,345.53 | 03:56:43 29/01/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.2974 | $3,122.78 | 03:51:21 29/01/2026 |
| 272 |  Gemini |
OP/GUSD | $0.2994 | $2,993.51 | 03:57:26 29/01/2026 |
| 273 | Gemini |
OP/USDC | $0.2994 | $2,993.51 | 03:57:26 29/01/2026 |
| 274 | Kanga Exchange |
OP/PLN | $0.2989 | $2,674.67 | 04:03:12 29/01/2026 |
| 275 | Velodrome Finance v2 |
OP/USDC.e | $0.2975 | $2,665.42 | 03:50:03 29/01/2026 |
| 276 |  Foxbit |
OP/BRL | $0.2975 | $2,520.45 | 04:03:11 29/01/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/USDT | $0.2980 | $2,493.74 | 04:08:09 29/01/2026 |
| 278 | Velodrome Finance v2 |
OP/VELO | $0.2994 | $2,423.52 | 03:31:33 29/01/2026 |
| 279 |  Korbit |
OP/KRW | $0.3017 | $2,224.92 | 04:00:08 29/01/2026 |
| 280 |  OpenOcean |
WETH/OP | $3,008.86 | $2,147.43 | 11:03:12 28/01/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2991 | $1,966.97 | 03:29:35 29/01/2026 |
| 282 | Bitlo |
OP/TRY | $0.2986 | $1,950.28 | 03:57:10 29/01/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,836.33 | 04:07:43 29/01/2026 |
| 284 | Gemini |
OP/GUSD | $0.2991 | $1,772.72 | 03:59:54 29/01/2026 |
| 285 | Gemini |
OP/USD | $0.2991 | $1,772.72 | 03:59:53 29/01/2026 |
| 286 | Gemini |
OP/USDC | $0.2991 | $1,772.72 | 03:59:53 29/01/2026 |
| 287 | Bitrue |
OP/USDT | $0.2986 | $1,602.26 | 04:00:10 29/01/2026 |
| 288 |  VinDAX |
OP/USDT | $0.2988 | $1,594.89 | 04:03:11 29/01/2026 |
| 289 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,589.74 | 03:50:03 29/01/2026 |
| 290 |  Flipster |
OP/USDT | $0.2969 | $1,524.84 | 04:03:16 29/01/2026 |
| 291 | Bitazza |
OP/THB | $0.2936 | $1,112.75 | 04:06:08 29/01/2026 |
| 292 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,670.20 | $993.44 | 03:56:27 29/01/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2974 | $917.24 | 03:51:21 29/01/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.2987 | $624.98 | 02:19:55 29/01/2026 |
| 295 | Bitstamp by Robinhood |
OP/EUR | $0.2991 | $620.91 | 03:59:53 29/01/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.3018 | $516.80 | 03:57:11 29/01/2026 |
| 297 | ADEN |
OP/USDT | $0.2982 | $406.38 | 04:09:40 29/01/2026 |
| 298 |  Binance.US |
OP/USDT | $0.2986 | $388.32 | 03:59:23 29/01/2026 |
| 299 |  Young Platform |
OP/EUR | $0.2985 | $364.68 | 04:06:12 29/01/2026 |
| 300 | Arkham |
OP/USDT | $0.2960 | $347.87 | 04:03:10 29/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:11 29/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,418,327 với tỷ giá $0.2963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.