Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,816,219,743,584 Khối lượng (24h): $130,030,630,237 Thị phần: BTC: 59.1%, ETH: 11.4%
Optimism (OP)Optimism OP
Xếp hạng #85 15:08:00 31/01/2026
Giá Optimism (OP)
$0.2570 -2.8%
0.000003083 BTC 6,770 VND
Thấp: $0.2558 Cao: $0.2694

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2570 $190,973,346 15:00:07 31/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.2567 $106,982,217 14:54:19 31/01/2026
3 KTX KTX OP/USDT $0.2571 $89,975,331 15:00:15 31/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2573 $66,207,045 15:00:15 31/01/2026
5 Darkex Exchange Darkex Exchange OP/USDT $0.2571 $64,749,056 15:00:17 31/01/2026
6 Top.one Top.one OP/USDT $0.2574 $56,233,260 15:03:16 31/01/2026
7 Binance Binance OP/USDT $0.2566 $50,372,922 14:54:16 31/01/2026
8 Koinbay Koinbay OP/USDT $1.80 $48,347,364 14:57:15 31/01/2026
9 BingX BingX OP/USD $0.6924 $40,787,132 14:57:18 31/01/2026
10 Ju.com Ju.com OP/USDT $0.2565 $39,001,679 14:57:16 31/01/2026
11 OrangeX OrangeX OP/USDT $0.2562 $38,320,265 14:57:15 31/01/2026
12 Batonex Batonex OP/USDT $0.2571 $30,414,632 15:00:16 31/01/2026
13 FameEX FameEX OP/USDT $0.2565 $28,820,619 14:57:17 31/01/2026
14 Ekbit Ekbit OP/USDT $0.2571 $28,087,193 15:00:16 31/01/2026
15 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
16 Hibt Hibt OP/USDT $0.2567 $23,609,196 14:54:23 31/01/2026
17 DigiFinex DigiFinex OP/USDT $0.2565 $21,706,340 14:57:15 31/01/2026
18 BVOX BVOX OP/USDT $0.2562 $20,100,915 14:51:15 31/01/2026
19 Bybit Bybit OP/USDT $0.2564 $20,018,843 14:54:16 31/01/2026
20 WHXEX WHXEX OP/USDT $0.2570 $19,914,970 15:00:16 31/01/2026
21 CZR Exchange CZR Exchange OP/USDT $0.2564 $19,911,995 14:57:16 31/01/2026
22 OKX OKX OP/USDT $0.2563 $16,016,534 14:55:55 31/01/2026
23 Tapbit Tapbit OP/USDT $0.2566 $14,787,006 14:57:15 31/01/2026
24 BiKing BiKing OP/USDT $0.2571 $14,725,552 15:00:17 31/01/2026
25 CoinW CoinW OP/USDT $0.2566 $13,660,970 14:57:16 31/01/2026
26 WhiteBIT WhiteBIT OP/USDT $0.2565 $13,476,355 14:54:15 31/01/2026
27 OneBullEx OneBullEx OP/USDT $0.2574 $12,989,832 15:03:13 31/01/2026
28 Hotcoin Hotcoin OP/USDT $0.2565 $12,673,282 14:57:33 31/01/2026
29 AscendEX AscendEX OP/USDT $0.2562 $12,231,211 14:57:15 31/01/2026
30 4E 4E OP/USDT $0.2564 $11,941,544 14:57:15 31/01/2026
31 LBank LBank OP/USDT $0.2564 $11,901,681 14:57:16 31/01/2026
32 EasiCoin EasiCoin OP/USDT $0.2571 $10,986,928 15:00:15 31/01/2026
33 NovaEx NovaEx OP/USD $0.2571 $10,207,490 15:00:16 31/01/2026
34 Grvt Grvt OP/USDT $0.2544 $9,481,995 14:42:16 31/01/2026
35 ApeX Omni ApeX Omni OP/USDT $0.2572 $9,089,089 15:03:16 31/01/2026
36 Phemex Phemex OP/USDT $0.2565 $8,748,096 14:57:16 31/01/2026
37 Coinlocally Coinlocally OP/USDT $0.2562 $8,028,936 14:51:17 31/01/2026
38 Biconomy.com Biconomy.com OP/USDT $0.2565 $7,878,462 14:57:15 31/01/2026
39 YEX YEX OP/USDT $0.2571 $7,832,262 15:00:17 31/01/2026
40 Websea Websea OP/USDT $0.2571 $7,682,791 15:00:16 31/01/2026
41 Zoomex Zoomex OP/USDT $0.2564 $6,004,556 14:57:15 31/01/2026
42 Bibox Bibox OP/USDT $0.5585 $5,757,765 15:00:15 31/01/2026
43 UZX UZX OP/USDT $0.2564 $5,740,527 14:57:16 31/01/2026
44 NovaEx NovaEx OP/USDT $0.2570 $5,662,931 15:00:16 31/01/2026
45 Ourbit Ourbit OP/USDT $0.2564 $5,137,641 14:57:16 31/01/2026
46 WhiteBIT WhiteBIT OP/USDT $0.2566 $5,029,659 14:54:12 31/01/2026
47 Binance Binance OP/USDT $0.2568 $4,865,742 14:56:42 31/01/2026
48 BiKing BiKing OP/USDT $0.2570 $4,757,162 15:00:08 31/01/2026
49 Hotcoin Hotcoin OP/USDT $0.2569 $4,558,363 14:52:11 31/01/2026
50 BitradeX BitradeX OP/USDT $0.2571 $4,234,845 15:00:15 31/01/2026
51 WEEX WEEX OP/USDT $0.2568 $3,997,002 14:57:10 31/01/2026
52 EagleX EagleX OP/USDT $0.2571 $3,906,380 15:00:15 31/01/2026
53 YUBIT YUBIT OP/USDT $0.2564 $3,887,397 14:57:15 31/01/2026
54 AstralX AstralX OP/USDT $0.2565 $3,801,681 14:57:12 31/01/2026
55 BTSE BTSE OP/USDT $0.2564 $3,759,626 14:57:15 31/01/2026
56 B2Z Exchange B2Z Exchange OP/USD $0.2572 $3,757,525 15:00:15 31/01/2026
57 OneBullEx OneBullEx OP/USDT $0.2574 $3,736,426 15:03:33 31/01/2026
58 CoinP CoinP OP/USDT $0.2572 $3,691,456 15:00:14 31/01/2026
59 BitMart BitMart OP/USDT $0.2568 $3,665,703 14:57:08 31/01/2026
60 MGBX MGBX OP/USDT $0.2574 $3,658,007 15:00:16 31/01/2026
61 Millionero Millionero OP/USDT $0.2572 $3,645,663 15:00:15 31/01/2026
62 BlockFin BlockFin OP/USDT $0.2568 $3,618,271 15:00:07 31/01/2026
63 BITmarkets BITmarkets OP/USDT $0.2572 $3,600,449 15:00:16 31/01/2026
64 Bitget Bitget OP/USDT $0.2565 $3,308,921 14:54:16 31/01/2026
65 Cofinex Cofinex OP/USDT $0.2569 $3,308,517 15:00:17 31/01/2026
66 NovaEx NovaEx OP/USDT $0.2571 $3,213,871 15:00:07 31/01/2026
67 CoinW CoinW OP/USDT $0.2566 $3,172,524 14:54:11 31/01/2026
68 Aivora Exchange Aivora Exchange OP/USDT $0.2571 $3,052,777 15:00:17 31/01/2026
69 CoinP CoinP OP/USDT $0.2566 $3,010,166 14:57:15 31/01/2026
70 BitbabyExchange BitbabyExchange OP/USDT $0.2565 $3,005,407 14:54:16 31/01/2026
71 FameEX FameEX OP/USDT $0.2570 $2,840,087 14:57:07 31/01/2026
72 SuperEx SuperEx OP/USDT $0.2563 $2,641,510 14:54:08 31/01/2026
73 AscendEX AscendEX OP/USDT $0.2562 $2,622,127 14:57:11 31/01/2026
74 Bybit Bybit OP/USDT $0.2567 $2,615,822 14:54:08 31/01/2026
75 BitTap BitTap OP/USDT $0.2571 $2,573,893 15:00:18 31/01/2026
76 Millionero Millionero OP/USDT $0.2570 $2,544,702 15:00:07 31/01/2026
77 Binance Binance OP/USD $0.2567 $2,443,285 14:54:51 31/01/2026
78 4E 4E OP/USDT $0.2565 $2,407,838 14:57:09 31/01/2026
79 BTCC BTCC OP/USDT $0.2567 $2,387,084 14:57:16 31/01/2026
80 BITmarkets BITmarkets OP/USD $0.2570 $2,241,798 15:00:08 31/01/2026
81 B2Z Exchange B2Z Exchange OP/USD $0.2570 $2,240,027 15:00:08 31/01/2026
82 BloFin BloFin OP/USDT $0.2568 $2,159,098 15:00:07 31/01/2026
83 Hibt Hibt OP/USDT $0.2565 $2,118,322 14:54:09 31/01/2026
84 MEXC MEXC OP/USDT $0.2565 $2,029,412 14:51:07 31/01/2026
85 DigiFinex DigiFinex OP/USDT $0.2568 $2,005,779 14:57:11 31/01/2026
86 WEEX WEEX OP/USDT $0.2564 $1,879,137 14:57:17 31/01/2026
87 Toobit Toobit OP/USDT $0.2565 $1,868,914 14:57:16 31/01/2026
88 Bitcastle Bitcastle OP/USDT $0.2570 $1,773,282 15:00:18 31/01/2026
89 BYDFi BYDFi OP/USDT $0.2569 $1,759,204 15:00:17 31/01/2026
90 OKX OKX OP/USDT $0.2568 $1,744,707 14:56:54 31/01/2026
91 Gems Trade Gems Trade OP/USDT $0.2567 $1,744,185 14:57:15 31/01/2026
92 Bitunix Bitunix OP/USDT $0.2565 $1,702,223 14:54:15 31/01/2026
93 VOOX Exchange VOOX Exchange OP/USDT $0.2571 $1,659,416 15:00:18 31/01/2026
94 KCEX KCEX OP/USDT $0.2564 $1,641,931 14:57:15 31/01/2026
95 OneEx OneEx OP/USDT $0.2571 $1,628,672 15:00:11 31/01/2026
96 Darkex Exchange Darkex Exchange OP/USDT $0.2565 $1,447,574 15:00:10 31/01/2026
97 Gate Gate OP/USDT $0.2568 $1,394,177 14:56:54 31/01/2026
98 MGBX MGBX OP/USDT $0.2571 $1,333,659 15:00:12 31/01/2026
99 KuCoin KuCoin OP/USDT $0.2566 $1,329,714 14:57:18 31/01/2026
100 Echobit Echobit OP/USDT $0.2572 $1,324,345 15:00:12 31/01/2026
101 SunX SunX OP/USDT $0.2571 $1,291,111 15:00:12 31/01/2026
102 Ourbit Ourbit OP/USDT $0.2567 $1,259,312 14:54:10 31/01/2026
103 Poloniex Poloniex OP/USDT $0.2565 $1,252,506 14:59:23 31/01/2026
104 XT.COM XT.COM OP/USDT $0.2567 $1,205,116 14:57:14 31/01/2026
105 Tebbit Tebbit OP/USDT $0.2573 $1,202,049 15:00:08 31/01/2026
106 Ekbit Ekbit OP/USDT $0.2572 $1,200,807 15:00:12 31/01/2026
107 OrangeX OrangeX OP/USDT $0.2565 $1,182,363 14:57:07 31/01/2026
108 UZX UZX OP/USDT $0.2565 $1,137,126 14:57:07 31/01/2026
109 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,679.49 $1,063,336 14:59:29 31/01/2026
110 LBank LBank OP/USDT $0.2565 $1,056,790 14:57:12 31/01/2026
111 Zoomex Zoomex OP/USDT $0.2558 $1,048,537 14:42:07 31/01/2026
112 Bitrue Bitrue OP/USDT $0.2565 $1,018,064 14:57:17 31/01/2026
113 Biconomy.com Biconomy.com OP/USDT $0.2566 $1,011,480 14:57:11 31/01/2026
114 Gate Gate OP/USDT $0.2563 $921,308 14:54:19 31/01/2026
115 Ju.com Ju.com OP/USDT $0.2567 $902,331 14:57:12 31/01/2026
116 CRMClick CRMClick OP/USDT $0.2570 $823,997 14:57:12 31/01/2026
117 HTX HTX OP/USDT $0.2572 $823,988 14:59:54 31/01/2026
118 KuCoin KuCoin OP/USDT $0.2568 $767,862 14:55:53 31/01/2026
119 Phemex Phemex OP/USDT $0.2573 $764,736 14:57:09 31/01/2026
120 CZR Exchange CZR Exchange OP/USDT $0.2569 $736,097 15:00:08 31/01/2026
121 EdgeX EdgeX OP/USD $0.2575 $688,675 15:03:15 31/01/2026
122 WhiteBIT WhiteBIT OP/USDC $0.2570 $659,687 14:54:12 31/01/2026
123 BVOX BVOX OP/USDT $0.2565 $654,369 14:54:10 31/01/2026
124 Coinlocally Coinlocally OP/USDT $0.2565 $653,005 15:00:08 31/01/2026
125 BlockFin BlockFin OP/USDT $0.2569 $622,385 15:00:15 31/01/2026
126 BingX BingX OP/USDT $0.2566 $602,688 14:57:11 31/01/2026
127 Bitget Bitget OP/USDT $0.2567 $601,779 14:54:07 31/01/2026
128 BITmarkets BITmarkets OP/USDT $0.2568 $590,048 15:00:08 31/01/2026
129 B2Z Exchange B2Z Exchange OP/USDT $0.2568 $589,843 15:00:08 31/01/2026
130 BTSE BTSE OP/USDT $0.2568 $588,933 14:57:12 31/01/2026
131 CriptoSwaps CriptoSwaps OP/USDT $0.2565 $587,686 14:54:11 31/01/2026
132 Coinbase Exchange Coinbase Exchange OP/USD $0.2570 $577,875 14:56:59 31/01/2026
133 Deepcoin Deepcoin OP/USDT $0.2565 $533,372 14:57:15 31/01/2026
134 Tapbit Tapbit OP/USDT $0.2567 $516,548 14:57:07 31/01/2026
135 CoinChief CoinChief OP/USDT $0.2571 $505,252 15:00:16 31/01/2026
136 KCEX KCEX OP/USDT $0.2567 $493,968 14:57:10 31/01/2026
137 Lighter Lighter OP/USDC $0.2570 $491,779 15:00:15 31/01/2026
138 BTCC BTCC OP/USDT $0.2567 $486,482 14:57:08 31/01/2026
139 Paribu Paribu OP/TRY $0.2579 $474,325 15:02:53 31/01/2026
140 Hyperliquid Hyperliquid OP/USD $0.2564 $459,372 14:57:26 31/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
142 Toobit Toobit OP/USDT $0.2570 $456,412 14:57:08 31/01/2026
143 Binance Binance OP/USDC $0.2570 $455,461 14:56:54 31/01/2026
144 ZKE ZKE OP/USDT $0.2569 $441,655 15:00:09 31/01/2026
145 YEX YEX OP/USD $0.2572 $413,331 15:00:17 31/01/2026
146 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2565 $406,695 15:00:11 31/01/2026
147 MEXC MEXC OP/USDC $0.2565 $404,527 14:51:07 31/01/2026
148 Bitcoiva Bitcoiva OP/USDT $0.2565 $366,123 15:00:08 31/01/2026
149 CRMClick CRMClick OP/USDT $0.2566 $346,631 14:57:15 31/01/2026
150 HTX HTX OP/USDT $0.2566 $346,622 14:57:23 31/01/2026
151 Bitunix Bitunix OP/USDT $0.2566 $342,309 14:54:14 31/01/2026
152 BitMart BitMart OP/USDC $0.2566 $332,705 14:57:08 31/01/2026
153 YEX YEX OPTIMISM/USDT $0.2565 $324,383 15:00:08 31/01/2026
154 WhiteBIT WhiteBIT OP/TRY $0.2575 $313,403 14:54:12 31/01/2026
155 BitKan BitKan OP/USDT $0.2571 $302,596 15:00:09 31/01/2026
156 Bitfinex Bitfinex OP/XUSD $0.2572 $291,981 14:59:53 31/01/2026
157 VOOX Exchange VOOX Exchange OP/USDT $0.2575 $290,291 15:00:09 31/01/2026
158 MEXC MEXC OP/USDC $0.2566 $284,120 14:57:16 31/01/2026
159 Backpack Exchange Backpack Exchange OP/USDC $0.2566 $283,369 14:57:16 31/01/2026
160 Kraken Kraken OP/USD $0.2570 $276,939 14:59:54 31/01/2026
161 Bithumb Bithumb OP/KRW $0.2626 $269,805 14:59:53 31/01/2026
162 OKX OKX OP/USD $0.2570 $269,514 14:56:54 31/01/2026
163 LeveX LeveX OP/USDT $0.2572 $264,197 15:00:15 31/01/2026
164 BloFin BloFin OP/USDT $0.2570 $250,473 15:00:16 31/01/2026
165 Bitazza Bitazza OP/USDT $0.2546 $246,049 15:00:08 31/01/2026
166 Bybit Bybit OP/USDC $0.2565 $223,152 14:54:08 31/01/2026
167 ONUS Pro ONUS Pro OP/VNDC $0.2565 $215,525 14:54:16 31/01/2026
168 Pionex Pionex OP/USDT $0.2565 $211,997 14:57:17 31/01/2026
169 NovaEx NovaEx OP/USDC $0.2572 $203,042 15:00:07 31/01/2026
170 Fastex Fastex OP/USDC $0.2566 $198,617 14:54:13 31/01/2026
171 UEEx UEEx OP/USDT $0.2935 $192,343 12:36:07 31/01/2026
172 Fastex Fastex OP/USDT $0.2563 $184,168 14:54:13 31/01/2026
173 Cofinex Cofinex OP/USDC $0.2568 $178,309 15:00:17 31/01/2026
174 Bitvavo Bitvavo OP/EUR $0.2559 $174,210 14:57:08 31/01/2026
175 Extended Extended OP/USD $0.2570 $174,174 15:03:16 31/01/2026
176 TGEX TGEX OP/USDT $0.2561 $162,095 14:57:15 31/01/2026
177 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2556 $160,408 15:00:16 31/01/2026
178 Cofinex Cofinex OP/USD $0.2569 $152,788 15:00:17 31/01/2026
179 Bitrue Bitrue OP/XRP $0.2574 $150,581 14:57:07 31/01/2026
180 BYDFi BYDFi OP/USDT $0.2565 $149,334 14:54:07 31/01/2026
181 Bitkub Bitkub OP/THB $0.2551 $139,712 14:57:07 31/01/2026
182 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,692.84 $136,536 14:33:15 31/01/2026
183 Upbit Upbit OP/KRW $0.2633 $135,990 14:56:23 31/01/2026
184 BiFinance BiFinance OP/USDT $0.2567 $124,271 14:54:12 31/01/2026
185 BigONE BigONE OP/USDT $0.2595 $121,441 14:57:07 31/01/2026
186 Binance Binance OP/TRY $0.2573 $118,288 14:56:54 31/01/2026
187 Dex-Trade Dex-Trade OP/USDT $0.2568 $114,550 14:54:10 31/01/2026
188 Tebbit Tebbit OP/USDT $0.2571 $110,439 15:00:17 31/01/2026
189 CoinEx CoinEx OP/USDT $0.2571 $98,337.16 14:59:23 31/01/2026
190 Binance TR Binance TR OP/TRY $0.2573 $95,804.71 14:57:08 31/01/2026
191 Pionex Pionex OP/USDT $0.2568 $92,883.44 14:57:08 31/01/2026
192 PrimeXBT PrimeXBT OP/USDT $0.2574 $87,807.74 15:03:15 31/01/2026
193 Picol Picol OP/USDT $0.2571 $81,919.72 15:00:09 31/01/2026
194 EXMO EXMO OP/USDC $0.2572 $78,935.39 14:54:10 31/01/2026
195 EXMO.ME EXMO.ME OP/USDC $0.2572 $78,935.39 14:54:08 31/01/2026
196 WEEX WEEX OP/USDC $0.2569 $74,672.22 14:57:10 31/01/2026
197 Kraken Kraken OP/EUR $0.2572 $73,737.51 14:59:54 31/01/2026
198 Bit2Me Bit2Me OP/EUR $0.2572 $73,365.56 15:00:08 31/01/2026
199 Niza.io Niza.io OP/USD $0.2570 $70,911.46 15:00:11 31/01/2026
200 BlueBit BlueBit OP/USDT $0.2593 $70,166.99 01:30:12 31/01/2026
201 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $70,093.69 14:57:51 31/01/2026
202 Coinflare Coinflare OP/USDT $0.2570 $69,092.06 15:00:15 31/01/2026
203 WhiteBIT WhiteBIT OP/EUR $0.2560 $65,278.60 14:54:12 31/01/2026
204 ICRYPEX ICRYPEX OP/USDT $0.2577 $58,329.79 15:00:09 31/01/2026
205 CEEX exchange CEEX exchange OP/USDT $0.2635 $56,895.51 15:00:07 31/01/2026
206 Cofinex Cofinex OP/USDT $0.2570 $55,291.16 15:00:11 31/01/2026
207 EXMO EXMO OP/USDT $0.2566 $54,872.64 14:54:10 31/01/2026
208 EXMO.ME EXMO.ME OP/USDT $0.2566 $54,872.64 14:54:08 31/01/2026
209 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2572 $52,149.12 14:57:55 31/01/2026
210 Bit2Me Bit2Me OP/USDC $0.2571 $50,156.76 15:00:08 31/01/2026
211 ONUS Pro ONUS Pro OP/USDT $0.2564 $48,253.09 14:54:16 31/01/2026
212 Bitfinex Bitfinex OP/XUST $0.2576 $42,543.20 14:59:53 31/01/2026
213 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2572 $42,144.34 15:00:16 31/01/2026
214 Coincall Coincall OP/USD $0.2573 $42,081.67 15:03:16 31/01/2026
215 Bilaxy Bilaxy OP/USDT $0.2563 $41,808.40 15:00:07 31/01/2026
216 B2Z Exchange B2Z Exchange OP/USDC $0.2570 $40,450.95 15:00:08 31/01/2026
217 BITmarkets BITmarkets OP/USDC $0.2570 $40,450.95 15:00:08 31/01/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2550 $37,660.82 14:59:53 31/01/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2567 $36,599.73 14:57:11 31/01/2026
220 Aster Aster OP/USDT $0.2545 $35,475.30 14:54:15 31/01/2026
221 Deepcoin Deepcoin OP/USDT $0.2566 $35,362.39 14:57:12 31/01/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,678.70 $34,287.96 14:57:55 31/01/2026
223 Bitrue Bitrue OP/USDC $0.2559 $32,731.04 14:57:07 31/01/2026
224 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $30,904.36 14:47:51 31/01/2026
225 BYDFi BYDFi OP/USDC $0.2569 $29,403.26 14:54:07 31/01/2026
226 Paribu Paribu OP/USDT $0.2567 $29,124.06 15:02:53 31/01/2026
227 Gate Gate OP/USDC $0.2571 $27,918.23 14:56:54 31/01/2026
228 dYdX v4 dYdX v4 OP/USD $0.2577 $26,533.55 15:04:17 31/01/2026
229 Paradex Paradex OP/USD $0.2569 $25,934.87 15:03:15 31/01/2026
230 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2569 $25,664.41 14:59:53 31/01/2026
231 YEX YEX OPTIMISM/USDC $0.2571 $24,404.88 15:00:08 31/01/2026
232 ONUS Pro ONUS Pro OP/VNDC $0.2575 $23,230.02 14:54:10 31/01/2026
233 WOO X WOO X OP/USDT $0.2567 $22,378.29 14:54:15 31/01/2026
234 LeveX LeveX OP/USDT $0.2573 $21,826.35 15:00:11 31/01/2026
235 TGEX TGEX OP/USDT $0.2565 $21,630.93 15:00:10 31/01/2026
236 Binance Binance OP/BTC $0.2552 $19,205.65 14:56:42 31/01/2026
237 Coinbase Exchange Coinbase Exchange OP/USDT $0.2546 $19,046.58 14:56:30 31/01/2026
238 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2551 $19,023.58 14:57:10 31/01/2026
239 Bybit EU Bybit EU OP/USDC $0.2567 $18,869.81 15:00:12 31/01/2026
240 Niza.io Niza.io OP/EUR $0.2572 $18,702.53 15:00:11 31/01/2026
241 SunX SunX OP/USDT $0.2571 $15,323.94 15:00:18 31/01/2026
242 LATOKEN LATOKEN OP/USDT $0.3780 $15,241.03 14:54:07 31/01/2026
243 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2557 $14,614.05 14:57:10 31/01/2026
244 Phemex Phemex OP/USDC $0.2568 $12,833.56 14:57:09 31/01/2026
245 HashKey Global HashKey Global OP/USDT $0.2566 $12,215.85 14:57:07 31/01/2026
246 Dex-Trade Dex-Trade OP/USDC $0.2569 $10,309.15 14:54:10 31/01/2026
247 HashKey Exchange HashKey Exchange OP/USD $0.2560 $7,915.24 14:57:07 31/01/2026
248 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2592 $7,672.91 14:59:53 31/01/2026
249 KuCoin KuCoin OP/USDC $0.2549 $6,930.22 14:55:53 31/01/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.3112 $6,914.99 14:56:11 31/01/2026
251 Velodrome Finance Velodrome Finance OP/USDC.e $0.2572 $6,531.45 14:59:09 31/01/2026
252 XBO.com XBO.com OP/USDT $0.2572 $6,530.04 15:00:11 31/01/2026
253 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,679.57 $6,277.76 14:58:17 31/01/2026
254 Bitbank Bitbank OP/JPY $0.2573 $6,269.08 14:57:11 31/01/2026
255 Binance TH Binance TH OP/USDT $0.2568 $5,951.44 14:57:07 31/01/2026
256 Bitlo Bitlo OP/USDT $0.2564 $5,339.86 14:54:12 31/01/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2574 $5,280.89 14:57:51 31/01/2026
258 Foxbit Foxbit OP/BRL $0.2569 $5,148.31 14:54:08 31/01/2026
259 Kanga Exchange Kanga Exchange OP/USDT $0.2564 $5,109.00 14:57:11 31/01/2026
260 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
261 TRIV TRIV OP/IDR $0.2584 $4,244.76 15:00:17 31/01/2026
262 TRIV TRIV OP/USDT $0.2573 $4,244.73 15:00:17 31/01/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,695.80 $4,136.10 14:33:25 31/01/2026
264 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,691.93 $3,840.54 14:33:25 31/01/2026
265 Binance Binance OP/EUR $0.2588 $3,733.00 14:56:54 31/01/2026
266 Drift Protocol Drift Protocol OP/USDC $0.2572 $3,482.26 15:03:15 31/01/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2571 $3,273.69 14:57:51 31/01/2026
268 Kanga Exchange Kanga Exchange OP/USDC $0.2569 $3,137.62 14:57:11 31/01/2026
269 Kanga Exchange Kanga Exchange OP/PLN $0.2575 $3,036.00 14:57:11 31/01/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2554 $2,615.49 13:29:09 31/01/2026
271 BitMEX BitMEX OP/USDT $0.2607 $2,057.54 14:57:15 31/01/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,948.11 14:49:53 31/01/2026
273 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2578 $1,817.62 14:21:17 31/01/2026
274 Bitget Bitget OP/USDC $0.2560 $1,798.60 14:54:07 31/01/2026
275 ONUS Pro ONUS Pro OP/USDT $0.2581 $1,734.46 14:54:10 31/01/2026
276 Bitlo Bitlo OP/TRY $0.2568 $1,699.43 14:54:12 31/01/2026
277 Bitrue Bitrue OP/USDT $0.2566 $1,440.38 14:57:07 31/01/2026
278 VinDAX VinDAX OP/USDT $0.2563 $1,432.55 15:00:08 31/01/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,413.40 15:02:03 31/01/2026
280 Indodax Indodax OP/IDR $0.2570 $1,271.50 15:02:24 31/01/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2572 $1,231.83 14:47:23 31/01/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2616 $1,137.26 14:59:53 31/01/2026
283 Bitazza Bitazza OP/THB $0.2604 $1,005.72 15:00:08 31/01/2026
284 Gemini Gemini OP/GUSD $0.2620 $834.06 14:57:46 31/01/2026
285 Gemini Gemini OP/USDC $0.2620 $834.06 14:57:46 31/01/2026
286 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04258 $817.09 14:39:39 31/01/2026
287 Coinone Coinone OP/KRW $0.2645 $812.41 14:59:53 31/01/2026
288 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,298.69 $730.97 14:33:25 31/01/2026
289 Helix Helix OP/USDT $0.2566 $686.01 15:00:15 31/01/2026
290 Young Platform Young Platform OP/EUR $0.2569 $496.16 15:00:07 31/01/2026
291 Arkham Arkham OP/USDT $0.2569 $477.26 15:00:25 31/01/2026
292 Orderly Orderly OP/USDC $0.2585 $465.47 15:03:15 31/01/2026
293 Gemini Gemini OP/USD $0.2552 $455.12 14:59:53 31/01/2026
294 Gemini Gemini OP/GUSD $0.2551 $455.03 14:59:54 31/01/2026
295 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2576 $454.97 12:01:57 31/01/2026
296 Gemini Gemini OP/USDC $0.2551 $454.94 14:59:54 31/01/2026
297 Tokocrypto Tokocrypto OP/USDT $0.2567 $450.36 14:57:11 31/01/2026
298 Flipster Flipster OP/USDT $0.2567 $427.39 15:00:15 31/01/2026
299 Arkham Arkham OP/USDT $0.2570 $373.60 15:00:11 31/01/2026
300 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2571 $310.63 15:02:07 31/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 31/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,973,346 với tỷ giá $0.2570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá