Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,096,614,953,400 Khối lượng (24h): $81,932,332,075 Thị phần: BTC: 58.5%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #83 17:48:00 10/01/2026
Giá Optimism (OP)
$0.3209 2.2%
0.000003537 BTC 8,573 VND
Thấp: $0.3098 Cao: $0.3226

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3195 $74,546,814 16:57:17 10/01/2026
2 Darkex Exchange Darkex Exchange OP/USDT $0.3192 $62,296,666 17:00:17 10/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3192 $54,650,346 17:00:15 10/01/2026
4 BingX BingX OP/USD $0.6923 $54,250,530 16:57:17 10/01/2026
5 Top.one Top.one OP/USDT $0.3189 $50,613,924 17:03:16 10/01/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,372,553 16:45:15 10/01/2026
7 Binance Binance OP/USDT $0.3196 $43,327,774 16:54:16 10/01/2026
8 OrangeX OrangeX OP/USDT $0.3195 $33,951,445 16:54:15 10/01/2026
9 Batonex Batonex OP/USDT $0.3193 $28,269,907 17:00:16 10/01/2026
10 Ju.com Ju.com OP/USDT $0.3194 $26,001,986 16:54:16 10/01/2026
11 FameEX FameEX OP/USDT $0.3196 $25,658,571 16:57:17 10/01/2026
12 Hibt Hibt OP/USDT $0.3201 $19,963,437 16:45:22 10/01/2026
13 CZR Exchange CZR Exchange OP/USDT $0.3194 $19,364,603 16:57:16 10/01/2026
14 Zedxion Exchange Zedxion Exchange OP/USDT $0.3192 $19,363,171 17:00:16 10/01/2026
15 Ekbit Ekbit OP/USDT $0.3192 $18,995,891 17:00:17 10/01/2026
16 DigiFinex DigiFinex OP/USDT $0.3196 $18,904,927 16:57:16 10/01/2026
17 BVOX BVOX OP/USDT $0.3193 $17,360,354 16:57:22 10/01/2026
18 Bybit Bybit OP/USDT $0.3196 $15,567,294 16:54:16 10/01/2026
19 WhiteBIT WhiteBIT OP/USDT $0.3199 $14,111,386 16:57:15 10/01/2026
20 Tapbit Tapbit OP/USDT $0.3196 $13,979,926 16:57:15 10/01/2026
21 OneBullEx OneBullEx OP/USDT $0.3190 $13,856,896 17:03:10 10/01/2026
22 BiKing BiKing OP/USDT $0.3192 $12,829,859 17:00:18 10/01/2026
23 OKX OKX OP/USDT $0.3201 $11,851,802 16:55:50 10/01/2026
24 CoinW CoinW OP/USDT $0.3195 $11,553,876 16:57:17 10/01/2026
25 AscendEX AscendEX OP/USDT $0.3193 $10,888,064 16:54:15 10/01/2026
26 EasiCoin EasiCoin OP/USDT $0.3192 $9,781,172 17:00:16 10/01/2026
27 ApeX Omni ApeX Omni OP/USDT $0.3192 $9,195,069 17:03:16 10/01/2026
28 4E 4E OP/USDT $0.3195 $8,621,705 17:00:15 10/01/2026
29 NovaEx NovaEx OP/USD $0.3191 $8,537,741 17:00:16 10/01/2026
30 Coinlocally Coinlocally OP/USDT $0.3194 $7,903,798 16:57:17 10/01/2026
31 YEX YEX OP/USDT $0.3193 $7,691,312 17:00:16 10/01/2026
32 Hotcoin Hotcoin OP/USDT $0.3193 $7,501,960 16:57:18 10/01/2026
33 Biconomy.com Biconomy.com OP/USDT $0.3194 $6,647,083 16:57:15 10/01/2026
34 Websea Websea OP/USDT $0.3194 $6,489,334 17:00:17 10/01/2026
35 Phemex Phemex OP/USDT $0.3195 $5,868,161 16:57:16 10/01/2026
36 Bibox Bibox OP/USDT $0.5587 $5,759,810 17:00:12 10/01/2026
37 NovaEx NovaEx OP/USDT $0.3192 $5,465,824 17:00:16 10/01/2026
38 BlockFin BlockFin OP/USDT $0.3203 $5,379,907 16:54:08 10/01/2026
39 Zoomex Zoomex OP/USDT $0.3195 $4,670,287 16:57:16 10/01/2026
40 Binance Binance OP/USDT $0.3199 $4,595,507 16:56:54 10/01/2026
41 BiKing BiKing OP/USDT $0.3196 $4,571,681 17:00:09 10/01/2026
42 Ourbit Ourbit OP/USDT $0.3196 $4,513,562 16:57:16 10/01/2026
43 CoinP CoinP OP/USDT $0.3194 $4,469,469 17:00:12 10/01/2026
44 BitMart BitMart OP/USDT $0.3199 $4,393,004 16:57:12 10/01/2026
45 NovaEx NovaEx OP/USDT $0.3194 $4,371,009 17:00:11 10/01/2026
46 UZX UZX OP/USDT $0.3194 $4,121,856 16:57:15 10/01/2026
47 OneEx OneEx OP/USDT $0.3196 $4,023,509 17:00:11 10/01/2026
48 WEEX WEEX OP/USDT $0.3199 $3,995,044 16:57:08 10/01/2026
49 Millionero Millionero OP/USDT $0.3193 $3,765,836 16:57:15 10/01/2026
50 CoinP CoinP OP/USDT $0.3191 $3,706,858 17:00:15 10/01/2026
51 BTSE BTSE OP/USDT $0.3193 $3,529,608 16:57:15 10/01/2026
52 EagleX EagleX OP/USDT $0.3192 $3,513,331 17:00:15 10/01/2026
53 YUBIT YUBIT OP/USDT $0.3193 $3,459,828 16:57:15 10/01/2026
54 Hotcoin Hotcoin OP/USDT $0.3198 $3,454,821 16:58:15 10/01/2026
55 B2Z Exchange B2Z Exchange OP/USD $0.3192 $3,410,304 17:00:16 10/01/2026
56 BITmarkets BITmarkets OP/USDT $0.3191 $3,408,669 17:00:15 10/01/2026
57 DigiFinex DigiFinex OP/USDT $0.3199 $3,334,052 16:57:11 10/01/2026
58 BitradeX BitradeX OP/USDT $0.3195 $3,332,537 16:57:15 10/01/2026
59 MGBX MGBX OP/USDT $0.3191 $3,330,943 17:00:16 10/01/2026
60 AstralX AstralX OP/USDT $0.3196 $3,302,503 17:00:10 10/01/2026
61 BloFin BloFin OP/USDT $0.3201 $3,218,175 16:57:08 10/01/2026
62 OneBullEx OneBullEx OP/USDT $0.3189 $3,217,567 17:03:23 10/01/2026
63 Bitget Bitget OP/USDT $0.3195 $3,130,825 16:54:16 10/01/2026
64 Cofinex Cofinex OP/USDT $0.3195 $3,125,154 17:00:17 10/01/2026
65 Millionero Millionero OP/USDT $0.3199 $3,050,512 16:57:11 10/01/2026
66 BitTap BitTap OP/USDT $0.3196 $2,827,107 16:57:17 10/01/2026
67 AscendEX AscendEX OP/USDT $0.3191 $2,732,791 16:54:09 10/01/2026
68 CoinW CoinW OP/USDT $0.3199 $2,647,235 16:57:11 10/01/2026
69 WhiteBIT WhiteBIT OP/USDT $0.3198 $2,609,174 16:57:08 10/01/2026
70 Aivora Exchange Aivora Exchange OP/USDT $0.3192 $2,525,435 17:00:17 10/01/2026
71 BitbabyExchange BitbabyExchange OP/USDT $0.3195 $2,512,493 17:00:16 10/01/2026
72 SuperEx SuperEx OP/USDT $0.3192 $2,505,434 17:00:13 10/01/2026
73 4E 4E OP/USDT $0.3186 $2,280,463 17:00:11 10/01/2026
74 BTCC BTCC OP/USDT $0.3199 $2,222,436 16:57:16 10/01/2026
75 Grvt Grvt OP/USDT $0.3197 $2,049,485 16:57:16 10/01/2026
76 KuCoin KuCoin OP/USDT $0.3198 $2,038,324 16:54:19 10/01/2026
77 Echobit Echobit OP/USDT $0.3195 $2,017,009 17:00:12 10/01/2026
78 Hibt Hibt OP/USDT $0.3196 $1,969,616 16:45:11 10/01/2026
79 FameEX FameEX OP/USDT $0.3198 $1,926,845 16:57:07 10/01/2026
80 B2Z Exchange B2Z Exchange OP/USD $0.3190 $1,869,275 17:00:11 10/01/2026
81 BITmarkets BITmarkets OP/USD $0.3190 $1,869,257 17:00:10 10/01/2026
82 WEEX WEEX OP/USDT $0.3195 $1,865,846 16:57:16 10/01/2026
83 HTX HTX OP/USDT $0.3198 $1,836,357 16:59:55 10/01/2026
84 CRMClick CRMClick OP/USDT $0.3201 $1,833,094 16:54:13 10/01/2026
85 MEXC MEXC OP/USDT $0.3202 $1,824,138 16:54:09 10/01/2026
86 Bybit Bybit OP/USDT $0.3199 $1,780,747 16:54:10 10/01/2026
87 Bitcastle Bitcastle OP/USDT $0.3193 $1,735,216 17:00:17 10/01/2026
88 Bitcoiva Bitcoiva OP/USDT $0.3196 $1,703,813 17:00:10 10/01/2026
89 Toobit Toobit OP/USDT $0.3195 $1,582,209 16:57:16 10/01/2026
90 BYDFi BYDFi OP/USDT $0.3207 $1,574,748 17:00:17 10/01/2026
91 KCEX KCEX OP/USDT $0.3196 $1,572,630 16:57:15 10/01/2026
92 SunX SunX OP/USDT $0.3196 $1,559,458 17:00:11 10/01/2026
93 Bitunix Bitunix OP/USDT $0.3198 $1,445,550 16:57:16 10/01/2026
94 MGBX MGBX OP/USDT $0.3197 $1,383,445 17:00:11 10/01/2026
95 Darkex Exchange Darkex Exchange OP/USDT $0.3196 $1,363,251 17:00:12 10/01/2026
96 VOOX Exchange VOOX Exchange OP/USDT $0.3194 $1,278,089 16:57:18 10/01/2026
97 OKX OKX OP/USDT $0.3199 $1,219,251 16:56:23 10/01/2026
98 Gems Trade Gems Trade OP/USDT $0.3195 $1,216,696 17:00:14 10/01/2026
99 Ourbit Ourbit OP/USDT $0.3198 $1,183,394 16:57:07 10/01/2026
100 Ekbit Ekbit OP/USDT $0.3195 $1,147,507 17:00:12 10/01/2026
101 Tebbit Tebbit OP/USDT $0.3195 $1,141,979 17:00:13 10/01/2026
102 XT.COM XT.COM OP/USDT $0.3199 $1,140,847 16:57:09 10/01/2026
103 Ju.com Ju.com OP/USDT $0.3202 $1,140,630 16:54:09 10/01/2026
104 LBank LBank OP/USDT $0.3201 $1,106,855 16:57:10 10/01/2026
105 Poloniex Poloniex OP/USDT $0.3201 $1,106,023 16:54:53 10/01/2026
106 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,103.35 $1,097,285 16:59:27 10/01/2026
107 UZX UZX OP/USDT $0.3196 $1,078,963 16:57:08 10/01/2026
108 Biconomy.com Biconomy.com OP/USDT $0.3197 $1,017,760 16:57:11 10/01/2026
109 CoinCatch CoinCatch OP/USDT $0.3188 $999,379 17:03:15 10/01/2026
110 Gate Gate OP/USDT $0.3199 $971,043 16:56:54 10/01/2026
111 OrangeX OrangeX OP/USDT $0.3206 $931,950 16:54:08 10/01/2026
112 Gate Gate OP/USDT $0.3196 $901,534 16:54:19 10/01/2026
113 EdgeX EdgeX OP/USD $0.3191 $826,102 17:03:15 10/01/2026
114 Bitrue Bitrue OP/USDT $0.3196 $817,611 16:57:16 10/01/2026
115 Phemex Phemex OP/USDT $0.3204 $812,856 16:57:13 10/01/2026
116 Zoomex Zoomex OP/USDT $0.3208 $710,625 16:48:07 10/01/2026
117 CZR Exchange CZR Exchange OP/USDT $0.3197 $684,528 17:00:09 10/01/2026
118 Tapbit Tapbit OP/USDT $0.3198 $624,265 16:57:08 10/01/2026
119 CriptoSwaps CriptoSwaps OP/USDT $0.3196 $620,686 17:00:20 10/01/2026
120 BVOX BVOX OP/USDT $0.3206 $608,715 16:48:08 10/01/2026
121 Backpack Exchange Backpack Exchange OP/USDC $0.3139 $608,347 14:00:16 10/01/2026
122 BITmarkets BITmarkets OP/USDT $0.3188 $597,752 17:00:10 10/01/2026
123 BTSE BTSE OP/USDT $0.3196 $596,114 16:57:11 10/01/2026
124 Coinbase Exchange Coinbase Exchange OP/USD $0.3200 $581,223 16:56:28 10/01/2026
125 Coinlocally Coinlocally OP/USDT $0.3196 $580,911 17:00:07 10/01/2026
126 B2Z Exchange B2Z Exchange OP/USDT $0.3189 $575,595 17:00:11 10/01/2026
127 CoinChief CoinChief OP/USDT $0.3194 $562,266 17:00:17 10/01/2026
128 BingX BingX OP/USDT $0.3196 $527,042 16:42:07 10/01/2026
129 Paribu Paribu OP/TRY $0.3202 $518,685 16:59:53 10/01/2026
130 Lighter Lighter OP/USDC $0.3192 $488,268 17:03:15 10/01/2026
131 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3206 $487,768 17:00:09 10/01/2026
132 Deepcoin Deepcoin OP/USDT $0.3197 $487,646 16:57:15 10/01/2026
133 Toobit Toobit OP/USDT $0.3201 $448,452 16:57:08 10/01/2026
134 Hyperliquid Hyperliquid OP/USD $0.3195 $418,375 16:57:15 10/01/2026
135 ZKE ZKE OP/USDT $0.3197 $410,718 17:00:13 10/01/2026
136 Extended Extended OP/USD $0.3190 $403,680 17:03:16 10/01/2026
137 BlockFin BlockFin OP/USDT $0.3197 $402,747 16:54:15 10/01/2026
138 KCEX KCEX OP/USDT $0.3201 $359,602 16:57:08 10/01/2026
139 KuCoin KuCoin OP/USDT $0.3203 $335,654 16:56:53 10/01/2026
140 YEX YEX OP/USD $0.3191 $332,250 17:00:16 10/01/2026
141 BitMart BitMart OP/USDC $0.3201 $330,486 16:57:12 10/01/2026
142 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3195 $325,114 17:00:09 10/01/2026
143 BitKan BitKan OP/USDT $0.3196 $315,736 17:00:12 10/01/2026
144 Bitunix Bitunix OP/USDT $0.3198 $308,449 16:57:11 10/01/2026
145 YEX YEX OPTIMISM/USDT $0.3186 $305,891 17:00:11 10/01/2026
146 OKX OKX OP/USD $0.3204 $285,707 16:56:23 10/01/2026
147 Pionex Pionex OP/USDT $0.3195 $284,670 16:57:16 10/01/2026
148 Bybit Bybit OP/USDC $0.3202 $284,432 16:54:10 10/01/2026
149 Upbit Upbit OP/KRW $0.3246 $282,604 16:56:53 10/01/2026
150 Binance Binance OP/USDC $0.3199 $279,264 16:56:42 10/01/2026
151 Bithumb Bithumb OP/KRW $0.3234 $273,767 16:59:54 10/01/2026
152 VOOX Exchange VOOX Exchange OP/USDT $0.3196 $273,068 16:57:09 10/01/2026
153 NovaEx NovaEx OP/USDC $0.3196 $267,032 17:00:11 10/01/2026
154 Bitazza Bitazza OP/USDT $0.3206 $245,758 17:00:13 10/01/2026
155 Fastex Fastex OP/USDC $0.3202 $235,733 16:54:09 10/01/2026
156 UEEx UEEx OP/USDT $0.3196 $228,978 16:54:10 10/01/2026
157 LeveX LeveX OP/USDT $0.3194 $228,134 17:00:16 10/01/2026
158 Fastex Fastex OP/USDT $0.3198 $223,759 16:54:09 10/01/2026
159 HTX HTX OP/USDT $0.3196 $223,123 16:57:19 10/01/2026
160 CRMClick CRMClick OP/USDT $0.3201 $223,123 16:54:15 10/01/2026
161 Kraken Kraken OP/USD $0.3201 $214,732 16:59:54 10/01/2026
162 Bitvavo Bitvavo OP/EUR $0.3206 $177,852 16:57:10 10/01/2026
163 Bitget Bitget OP/USDT $0.3205 $171,464 16:54:09 10/01/2026
164 BiFinance BiFinance OP/USDT $0.3199 $160,773 16:57:11 10/01/2026
165 Cofinex Cofinex OP/USDC $0.3195 $157,600 17:00:17 10/01/2026
166 Cofinex Cofinex OP/USD $0.3193 $151,702 17:00:17 10/01/2026
167 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3199 $146,810 17:00:16 10/01/2026
168 ONUS Pro ONUS Pro OP/VNDC $0.3200 $146,440 16:54:15 10/01/2026
169 BYDFi BYDFi OP/USDT $0.3196 $144,991 16:57:11 10/01/2026
170 Bitrue Bitrue OP/XRP $0.3225 $144,713 16:57:08 10/01/2026
171 TGEX TGEX OP/USDT $0.3196 $143,615 16:54:15 10/01/2026
172 Tebbit Tebbit OP/USDT $0.3192 $143,413 17:00:16 10/01/2026
173 Binance Binance OP/TRY $0.3206 $141,989 16:56:42 10/01/2026
174 MEXC MEXC OP/USDC $0.3198 $123,021 16:54:16 10/01/2026
175 Paradex Paradex OP/USD $0.3193 $122,964 17:03:15 10/01/2026
176 MEXC MEXC OP/USDC $0.3201 $118,227 16:54:09 10/01/2026
177 Bitfinex Bitfinex OP/XUSD $0.3207 $116,464 16:59:53 10/01/2026
178 BIT BIT OP/USDT $0.3196 $113,970 17:00:26 10/01/2026
179 Dex-Trade Dex-Trade OP/USDT $0.3208 $112,142 16:48:12 10/01/2026
180 BigONE BigONE OP/USDT $0.3186 $108,377 16:54:10 10/01/2026
181 WhiteBIT WhiteBIT OP/USDC $0.3197 $101,023 16:57:08 10/01/2026
182 Coinflare Coinflare OP/USDT $0.3146 $98,168.97 17:00:15 10/01/2026
183 Pionex Pionex OP/USDT $0.3199 $94,066.16 16:57:11 10/01/2026
184 Binance TR Binance TR OP/TRY $0.3205 $92,471.42 16:57:09 10/01/2026
185 Bitkub Bitkub OP/THB $0.3201 $89,663.05 16:54:09 10/01/2026
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $87,786.62 16:58:49 10/01/2026
187 BlueBit BlueBit OP/USDT $0.3204 $86,564.39 17:00:08 10/01/2026
188 Picol Picol OP/USDT $0.3195 $83,151.61 17:00:10 10/01/2026
189 Kraken Kraken OP/EUR $0.3204 $78,142.43 16:59:24 10/01/2026
190 WhiteBIT WhiteBIT OP/EUR $0.3200 $76,009.42 16:57:08 10/01/2026
191 Bit2Me Bit2Me OP/EUR $0.3204 $75,793.27 16:57:08 10/01/2026
192 EXMO EXMO OP/USDC $0.3201 $75,291.04 16:57:07 10/01/2026
193 CoinEx CoinEx OP/USDT $0.3195 $70,485.95 16:59:24 10/01/2026
194 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9996 $70,091.15 16:47:43 10/01/2026
195 ONUS Pro ONUS Pro OP/USDT $0.3199 $66,176.31 16:54:15 10/01/2026
196 WEEX WEEX OP/USDC $0.3199 $63,099.36 16:57:08 10/01/2026
197 Gate Gate OP/USDC $0.3198 $62,459.07 16:56:54 10/01/2026
198 ICRYPEX ICRYPEX OP/USDT $0.3189 $62,252.33 17:00:09 10/01/2026
199 PrimeXBT PrimeXBT OP/USDT $0.3195 $59,247.10 17:00:16 10/01/2026
200 WhiteBIT WhiteBIT OP/TRY $0.3208 $56,795.56 16:57:08 10/01/2026
201 Binance Binance OP/FDUSD $0.3201 $53,209.36 16:56:42 10/01/2026
202 Niza.io Niza.io OP/USD $0.3201 $52,966.93 16:57:12 10/01/2026
203 Cofinex Cofinex OP/USDT $0.3200 $51,446.18 17:00:09 10/01/2026
204 Binance Binance OP/BTC $0.3199 $49,837.40 16:56:54 10/01/2026
205 BTCC BTCC OP/USDT $0.3198 $45,943.53 16:57:12 10/01/2026
206 Deepcoin Deepcoin OP/USDT $0.3197 $45,596.52 16:57:11 10/01/2026
207 BloFin BloFin OP/USDT $0.3195 $45,325.79 16:57:16 10/01/2026
208 EXMO EXMO OP/USDT $0.3199 $44,229.88 16:57:07 10/01/2026
209 EXMO.ME EXMO.ME OP/USDT $0.3195 $43,877.28 17:00:17 10/01/2026
210 B2Z Exchange B2Z Exchange OP/USDC $0.3200 $42,279.54 17:00:11 10/01/2026
211 BITmarkets BITmarkets OP/USDC $0.3200 $42,279.13 17:00:10 10/01/2026
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,100.92 $41,910.82 16:59:23 10/01/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,087.69 $36,425.55 16:38:49 10/01/2026
214 Binance Binance OP/ETH $0.3199 $36,326.04 16:56:54 10/01/2026
215 XT.COM XT.COM OP/ETH $0.3199 $36,158.33 16:57:09 10/01/2026
216 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3196 $35,121.77 16:59:27 10/01/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3200 $33,890.13 16:57:07 10/01/2026
218 Bit2Me Bit2Me OP/USDC $0.3199 $30,758.34 16:57:08 10/01/2026
219 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3213 $29,514.69 16:59:01 10/01/2026
220 Paribu Paribu OP/USDT $0.3213 $29,067.50 16:59:53 10/01/2026
221 Bitrue Bitrue OP/USDC $0.3209 $27,310.57 16:57:08 10/01/2026
222 Aster Aster OP/USDT $0.3203 $26,322.51 16:54:15 10/01/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3198 $25,291.75 16:59:53 10/01/2026
224 SunX SunX OP/USDT $0.3193 $23,927.26 17:00:17 10/01/2026
225 YEX YEX OPTIMISM/USDC $0.3196 $22,404.09 17:00:11 10/01/2026
226 LeveX LeveX OP/USDT $0.3196 $20,369.99 17:00:11 10/01/2026
227 CEEX exchange CEEX exchange OP/USDT $0.3196 $20,315.69 17:00:09 10/01/2026
228 Niza.io Niza.io OP/EUR $0.3204 $19,330.47 16:57:12 10/01/2026
229 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,800.54 $19,046.21 16:59:27 10/01/2026
230 Bilaxy Bilaxy OP/USDT $0.3190 $18,510.33 17:00:08 10/01/2026
231 Bitbank Bitbank OP/JPY $0.3218 $17,639.17 16:57:08 10/01/2026
232 TGEX TGEX OP/USDT $0.3206 $17,054.68 16:54:09 10/01/2026
233 LATOKEN LATOKEN OP/USDT $0.3782 $16,357.39 16:54:10 10/01/2026
234 Dex-Trade Dex-Trade OP/USDC $0.3205 $16,163.18 16:48:12 10/01/2026
235 ONUS Pro ONUS Pro OP/VNDC $0.3206 $12,294.89 16:54:10 10/01/2026
236 Coincall Coincall OP/USD $0.3183 $12,255.97 17:03:15 10/01/2026
237 Bybit EU Bybit EU OP/USDC $0.3204 $10,758.46 16:48:09 10/01/2026
238 HashKey Global HashKey Global OP/USDT $0.3196 $9,938.25 16:57:12 10/01/2026
239 BYDFi BYDFi OP/USDC $0.3199 $9,710.41 16:57:11 10/01/2026
240 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3205 $8,343.51 16:57:11 10/01/2026
241 XBO.com XBO.com OP/USDT $0.3197 $7,924.20 16:57:11 10/01/2026
242 Phemex Phemex OP/USDC $0.3198 $7,887.55 16:57:13 10/01/2026
243 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3196 $7,794.03 17:00:17 10/01/2026
244 HashKey Exchange HashKey Exchange OP/USD $0.3210 $7,301.49 16:57:08 10/01/2026
245 Kanga Exchange Kanga Exchange OP/USDT $0.3194 $7,191.28 17:00:11 10/01/2026
246 Bitget Bitget OP/USDC $0.3195 $7,025.94 16:54:09 10/01/2026
247 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,103.26 $6,899.62 16:59:03 10/01/2026
248 dYdX v4 dYdX v4 OP/USD $0.3189 $6,850.68 17:04:21 10/01/2026
249 Coinbase Exchange Coinbase Exchange OP/USDT $0.3126 $6,777.82 16:56:28 10/01/2026
250 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3204 $6,078.44 16:57:11 10/01/2026
251 Kanga Exchange Kanga Exchange OP/USDC $0.3189 $5,724.45 17:00:11 10/01/2026
252 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9998 $5,555.97 16:48:23 10/01/2026
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3205 $5,360.30 16:38:35 10/01/2026
254 Bitlo Bitlo OP/USDT $0.3207 $5,341.59 17:00:10 10/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,088.64 $5,015.19 16:38:49 10/01/2026
256 TRIV TRIV OP/IDR $0.3209 $4,764.02 17:00:12 10/01/2026
257 TRIV TRIV OP/USDT $0.3196 $4,763.63 17:00:12 10/01/2026
258 Indodax Indodax OP/IDR $0.3196 $4,722.62 16:59:54 10/01/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3208 $4,569.87 16:48:25 10/01/2026
260 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3195 $4,272.65 16:59:01 10/01/2026
261 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3190 $4,209.86 16:51:01 10/01/2026
262 Kanga Exchange Kanga Exchange OP/PLN $0.3195 $3,988.76 17:00:11 10/01/2026
263 Bitfinex Bitfinex OP/XUST $0.3214 $3,848.72 16:59:53 10/01/2026
264 Drift Protocol Drift Protocol OP/USDC $0.3200 $3,642.06 17:00:15 10/01/2026
265 Binance Binance OP/EUR $0.3196 $3,459.23 16:56:42 10/01/2026
266 Curve (Optimism) Curve (Optimism) CRV/OP $0.4115 $3,350.52 16:38:35 10/01/2026
267 Velodrome Finance Velodrome Finance OP/USDC.e $0.3197 $2,981.51 16:59:21 10/01/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3204 $2,915.31 16:38:49 10/01/2026
269 Binance TH Binance TH OP/USDT $0.3199 $2,822.60 16:57:07 10/01/2026
270 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3206 $2,415.80 16:54:16 10/01/2026
271 Gemini Gemini OP/GUSD $0.3204 $2,356.07 16:59:54 10/01/2026
272 Gemini Gemini OP/USD $0.3205 $2,356.07 16:59:53 10/01/2026
273 Gemini Gemini OP/USDC $0.3204 $2,356.07 16:59:53 10/01/2026
274 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3197 $2,165.89 16:50:57 10/01/2026
275 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9997 $1,943.24 16:48:23 10/01/2026
276 WOO X WOO X OP/USDT $0.3197 $1,744.59 16:57:15 10/01/2026
277 Bitlo Bitlo OP/TRY $0.3210 $1,644.63 17:00:10 10/01/2026
278 VinDAX VinDAX OP/USDT $0.3198 $1,577.71 17:00:09 10/01/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3154 $1,503.16 16:59:23 10/01/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3203 $1,491.53 16:38:35 10/01/2026
281 KuCoin KuCoin OP/USDC $0.3169 $1,319.79 16:54:54 10/01/2026
282 Bitrue Bitrue OP/USDT $0.3196 $1,310.84 16:57:08 10/01/2026
283 Foxbit Foxbit OP/BRL $0.3203 $1,024.00 17:00:16 10/01/2026
284 Helix Helix OP/USDT $0.3196 $948.37 16:57:16 10/01/2026
285 BitMEX BitMEX OP/USDT $0.3157 $914.50 16:57:15 10/01/2026
286 Arkham Arkham OP/USDT $0.3194 $661.54 17:00:12 10/01/2026
287 Arkham Arkham OP/USDT $0.3196 $592.83 17:00:16 10/01/2026
288 OKX OKX OP/EUR $0.3207 $564.34 16:56:53 10/01/2026
289 ONUS Pro ONUS Pro OP/USDT $0.3213 $557.26 16:54:10 10/01/2026
290 ZebPay ZebPay OP/INR $0.3228 $492.38 17:00:11 10/01/2026
291 Orderly Orderly OP/USDC $0.3181 $449.90 17:03:15 10/01/2026
292 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04832 $359.14 16:59:51 10/01/2026
293 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3207 $347.74 16:38:49 10/01/2026
294 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,780.13 $308.80 16:38:49 10/01/2026
295 Young Platform Young Platform OP/EUR $0.3176 $298.78 16:57:09 10/01/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3207 $287.36 16:38:49 10/01/2026
297 Flipster Flipster OP/USDT $0.3198 $282.80 17:00:16 10/01/2026
298 Tokocrypto Tokocrypto OP/USDT $0.3199 $240.83 16:57:11 10/01/2026
299 zondacrypto zondacrypto OP/PLN $0.3121 $185.15 17:00:13 10/01/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.3207 $151.52 16:38:41 10/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 10/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,546,814 với tỷ giá $0.3195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá