Optimism OP
Xếp hạng #123
17:43:00 28/04/2026
Giá Optimism (OP)
$0.1216 -0.62%
0.000001587 BTC
3,234 VND
Thấp: $0.1196
Cao: $0.1230
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1211 | $127,515,874 | 17:00:09 28/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1212 | $110,664,719 | 16:57:18 28/04/2026 |
| 3 |  Batonex |
OP/USDT | $0.1212 | $68,222,815 | 17:00:16 28/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,434,518 | 16:57:15 28/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1213 | $34,925,993 | 17:00:15 28/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1212 | $26,275,418 | 17:00:15 28/04/2026 |
| 7 |  BingX |
OP/USDT | $0.1210 | $22,974,406 | 16:57:17 28/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1211 | $19,007,307 | 16:54:16 28/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1211 | $15,417,907 | 16:57:16 28/04/2026 |
| 10 |  BTSE |
OP/USDT | $0.1211 | $12,492,399 | 16:54:15 28/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1212 | $12,295,347 | 17:00:16 28/04/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1212 | $12,289,705 | 17:00:15 28/04/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1211 | $11,526,581 | 17:00:16 28/04/2026 |
| 14 |  LBank |
OP/USDT | $0.1212 | $11,461,390 | 16:57:16 28/04/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1213 | $11,414,991 | 16:57:15 28/04/2026 |
| 16 |  FameEX |
OP/USDT | $0.1211 | $11,336,787 | 16:54:17 28/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1210 | $10,188,389 | 16:54:16 28/04/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1200 | $10,175,613 | 16:57:15 28/04/2026 |
| 19 |  BitMart |
OP/USDT | $0.1212 | $9,850,947 | 16:57:10 28/04/2026 |
| 20 |  Hotcoin |
OP/USDT | $0.1212 | $8,548,614 | 16:57:20 28/04/2026 |
| 21 |  CoinW |
OP/USDT | $0.1212 | $8,032,433 | 16:57:18 28/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1212 | $7,762,793 | 16:57:15 28/04/2026 |
| 23 |  MEXC |
OP/USDT | $0.1211 | $7,694,083 | 16:54:16 28/04/2026 |
| 24 |  Grvt |
OP/USDT | $0.1210 | $7,173,121 | 17:00:16 28/04/2026 |
| 25 |  Bibox |
OP/USDT | $0.5594 | $5,767,531 | 17:00:08 28/04/2026 |
| 26 |  NovaEx |
OP/USDT | $0.1213 | $5,393,275 | 17:00:12 28/04/2026 |
| 27 |  BiKing |
OP/USDT | $0.1211 | $5,284,654 | 16:54:18 28/04/2026 |
| 28 |  AstralX |
OP/USDT | $0.1210 | $5,239,245 | 16:57:11 28/04/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1213 | $5,198,689 | 17:00:16 28/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1211 | $5,161,075 | 16:57:15 28/04/2026 |
| 31 | NovaEx |
OP/USDT | $0.1212 | $4,979,276 | 17:00:16 28/04/2026 |
| 32 |  WHXEX |
OP/USDT | $0.1212 | $4,610,531 | 17:00:16 28/04/2026 |
| 33 |  idax exchange |
OP/USDT | $0.1212 | $4,610,531 | 17:00:16 28/04/2026 |
| 34 |  BTCC |
OP/USDT | $0.1212 | $4,500,364 | 16:54:16 28/04/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1210 | $3,872,957 | 16:57:15 28/04/2026 |
| 36 |  Phemex |
OP/USDT | $0.1212 | $3,474,494 | 16:57:17 28/04/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1211 | $3,286,894 | 16:57:15 28/04/2026 |
| 38 |  4E |
OP/USDT | $0.1212 | $3,242,540 | 17:00:15 28/04/2026 |
| 39 |  Aivora Exchange |
OP/USDT | $0.1211 | $3,200,860 | 17:00:17 28/04/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1211 | $3,078,130 | 16:57:15 28/04/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.1213 | $3,056,231 | 17:00:15 28/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1213 | $2,912,542 | 16:57:15 28/04/2026 |
| 43 |  OneEx |
OP/USDT | $0.1212 | $2,653,441 | 17:00:12 28/04/2026 |
| 44 | AscendEX |
OP/USDT | $0.1209 | $2,644,617 | 16:57:11 28/04/2026 |
| 45 | KTX |
OP/USDT | $0.1212 | $2,607,145 | 17:00:12 28/04/2026 |
| 46 |  WEEX |
OP/USDT | $0.1211 | $2,571,888 | 16:57:09 28/04/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1211 | $2,376,533 | 16:57:15 28/04/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1212 | $2,324,867 | 16:57:09 28/04/2026 |
| 49 |  UZX |
OP/USDT | $0.1210 | $2,165,609 | 16:57:15 28/04/2026 |
| 50 | B2Z Exchange |
OP/USD | $0.1212 | $2,098,501 | 17:00:10 28/04/2026 |
| 51 | BITmarkets |
OP/USD | $0.1214 | $2,097,258 | 17:00:11 28/04/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1213 | $2,070,653 | 16:57:11 28/04/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1211 | $2,057,402 | 16:57:15 28/04/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1212 | $1,973,218 | 16:57:07 28/04/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1212 | $1,920,712 | 17:00:16 28/04/2026 |
| 56 | Binance |
OP/USDT | $0.1211 | $1,856,998 | 16:56:42 28/04/2026 |
| 57 |  CoinP |
OP/USDT | $0.1212 | $1,847,435 | 17:00:13 28/04/2026 |
| 58 | BiKing |
OP/USDT | $0.1209 | $1,833,111 | 16:54:08 28/04/2026 |
| 59 |  EagleX |
OP/USDT | $0.1212 | $1,698,069 | 17:00:15 28/04/2026 |
| 60 | FameEX |
OP/USDT | $0.1212 | $1,683,774 | 16:57:12 28/04/2026 |
| 61 |  Toobit |
OP/USDT | $0.1212 | $1,662,294 | 16:57:15 28/04/2026 |
| 62 |  Coinlocally |
OP/USDT | $0.1210 | $1,599,355 | 16:57:17 28/04/2026 |
| 63 |  YEX |
OP/USDT | $0.1212 | $1,580,501 | 17:00:16 28/04/2026 |
| 64 | Bybit |
OP/USDT | $0.1210 | $1,539,518 | 16:54:08 28/04/2026 |
| 65 |  CZR Exchange |
OP/USDT | $0.1211 | $1,497,492 | 17:00:17 28/04/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $1,466,910 | 17:00:10 28/04/2026 |
| 67 | CoinP |
OP/USDT | $0.1213 | $1,461,958 | 17:00:20 28/04/2026 |
| 68 |  AlphaX |
OP/USDT | $0.1210 | $1,446,138 | 16:57:17 28/04/2026 |
| 69 |  Cofinex |
OP/USDT | $0.1209 | $1,408,765 | 17:00:17 28/04/2026 |
| 70 |  Bitget |
OP/USDT | $0.1210 | $1,406,653 | 16:54:15 28/04/2026 |
| 71 |  BloFin |
OP/USDT | $0.1213 | $1,247,277 | 16:57:11 28/04/2026 |
| 72 |  Bitbaby |
OP/USDT | $0.1211 | $1,229,052 | 16:57:15 28/04/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1207 | $1,225,868 | 16:54:13 28/04/2026 |
| 74 |  BitTap |
OP/USDT | $0.1211 | $1,177,464 | 17:00:20 28/04/2026 |
| 75 |  Millionero |
OP/USDT | $0.1211 | $1,176,073 | 17:00:07 28/04/2026 |
| 76 | Millionero |
OP/USDT | $0.1210 | $1,156,363 | 17:00:15 28/04/2026 |
| 77 | CoinW |
OP/USDT | $0.1213 | $969,788 | 16:57:11 28/04/2026 |
| 78 | BTCC |
OP/USDT | $0.1212 | $928,431 | 16:57:09 28/04/2026 |
| 79 | BTSE |
OP/USDT | $0.1211 | $858,882 | 16:54:13 28/04/2026 |
| 80 | BITmarkets |
OP/USDT | $0.1212 | $825,365 | 17:00:11 28/04/2026 |
| 81 | B2Z Exchange |
OP/USDT | $0.1212 | $824,400 | 17:00:10 28/04/2026 |
| 82 |  Hibt |
OP/USDT | $0.1210 | $815,598 | 16:54:08 28/04/2026 |
| 83 |  KCEX |
OP/USDT | $0.1212 | $805,459 | 16:57:15 28/04/2026 |
| 84 |  Echobit |
OP/USDT | $0.1211 | $757,797 | 16:57:08 28/04/2026 |
| 85 |  KuCoin |
OP/USDT | $0.1213 | $744,263 | 16:56:23 28/04/2026 |
| 86 |  EVEDEX |
OP/USD | $0.1215 | $734,787 | 17:03:15 28/04/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1212 | $678,994 | 17:00:16 28/04/2026 |
| 88 | Phemex |
OP/USDT | $0.1212 | $655,423 | 16:57:10 28/04/2026 |
| 89 | DigiFinex |
OP/USDT | $0.1211 | $653,001 | 17:00:08 28/04/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1212 | $649,978 | 17:00:16 28/04/2026 |
| 91 |  Velodrome v3 (Optimism) |
WETH/OP | $2,283.17 | $644,647 | 16:59:05 28/04/2026 |
| 92 |  OKX |
OP/USDT | $0.1213 | $623,277 | 16:56:54 28/04/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1213 | $623,243 | 16:57:14 28/04/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1211 | $621,879 | 17:00:19 28/04/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1212 | $593,357 | 16:57:15 28/04/2026 |
| 96 | Ourbit |
OP/USDT | $0.1212 | $560,146 | 16:57:09 28/04/2026 |
| 97 | KuCoin |
OP/USDT | $0.1213 | $558,551 | 16:54:19 28/04/2026 |
| 98 | Ju.com |
OP/USDT | $0.1211 | $556,311 | 17:00:12 28/04/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1210 | $550,287 | 16:59:53 28/04/2026 |
| 100 | OrangeX |
OP/USDT | $0.1200 | $513,335 | 16:57:09 28/04/2026 |
| 101 | BVOX |
OP/USDT | $0.1211 | $476,150 | 16:57:11 28/04/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1211 | $463,784 | 16:57:10 28/04/2026 |
| 103 | Zoomex |
OP/USDT | $0.1212 | $461,909 | 16:57:11 28/04/2026 |
| 104 | Coinlocally |
OP/USDT | $0.1210 | $458,930 | 17:00:10 28/04/2026 |
| 105 | UZX |
OP/USDT | $0.1210 | $454,702 | 16:57:08 28/04/2026 |
| 106 |  BitradeX |
OP/USDT | $0.1212 | $454,433 | 16:51:15 28/04/2026 |
| 107 | WhiteBIT |
OP/USDT | $0.1212 | $453,186 | 16:57:11 28/04/2026 |
| 108 |  Bitrue |
OP/USDT | $0.1211 | $443,668 | 16:57:17 28/04/2026 |
| 109 |  Coinbase Exchange |
OP/USD | $0.1210 | $439,614 | 16:57:00 28/04/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1213 | $431,449 | 17:00:16 28/04/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.1211 | $422,082 | 16:57:08 28/04/2026 |
| 112 |  Hyperliquid |
OP/USD | $0.1210 | $410,768 | 16:54:26 28/04/2026 |
| 113 |  ASTX |
OP/USDT | $0.1213 | $403,589 | 17:00:16 28/04/2026 |
| 114 | LBank |
OP/USDT | $0.1213 | $361,883 | 16:57:08 28/04/2026 |
| 115 | Bybit |
OP/USDC | $0.1210 | $330,024 | 16:54:08 28/04/2026 |
| 116 |  Gate |
OP/USDT | $0.1211 | $328,771 | 16:54:19 28/04/2026 |
| 117 | BitMart |
OP/USDC | $0.1213 | $323,147 | 16:57:10 28/04/2026 |
| 118 |  HTX |
OP/USDT | $0.1210 | $321,867 | 16:57:20 28/04/2026 |
| 119 | BingX |
OP/USDT | $0.1211 | $308,763 | 16:57:11 28/04/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1212 | $297,363 | 16:42:12 28/04/2026 |
| 121 |  EdgeX |
OP/USD | $0.1216 | $288,477 | 17:03:15 28/04/2026 |
| 122 | HTX |
OP/USDT | $0.1212 | $283,389 | 16:59:55 28/04/2026 |
| 123 | Gate |
OP/USDT | $0.1212 | $268,866 | 16:56:54 28/04/2026 |
| 124 | Biconomy.com |
OP/USDC | $0.1211 | $261,861 | 16:57:08 28/04/2026 |
| 125 | NovaEx |
OP/USDC | $0.1211 | $258,795 | 17:00:12 28/04/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1210 | $258,070 | 17:00:08 28/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1211 | $252,902 | 16:57:09 28/04/2026 |
| 128 |  MGBX |
OP/USDT | $0.1209 | $230,008 | 16:57:16 28/04/2026 |
| 129 | Binance |
OP/USDC | $0.1212 | $228,792 | 16:56:54 28/04/2026 |
| 130 | YEX |
OPTIMISM/USDT | $0.1210 | $207,842 | 17:00:11 28/04/2026 |
| 131 | Toobit |
OP/USDT | $0.1212 | $206,914 | 16:57:11 28/04/2026 |
| 132 |  Bitvavo |
OP/EUR | $0.1209 | $203,608 | 16:54:12 28/04/2026 |
| 133 |  ZKE |
OP/USDT | $0.1211 | $203,385 | 17:00:12 28/04/2026 |
| 134 |  BitKan |
OP/USDT | $0.1211 | $195,816 | 17:00:09 28/04/2026 |
| 135 |  Tebbit |
OP/USDT | $0.1220 | $187,365 | 17:00:12 28/04/2026 |
| 136 | ASTX |
OP/USDT | $0.1212 | $186,654 | 17:00:08 28/04/2026 |
| 137 |  VOOX Exchange |
OP/USDT | $0.1212 | $183,253 | 16:57:17 28/04/2026 |
| 138 |  Upbit |
OP/KRW | $0.1221 | $169,017 | 16:56:23 28/04/2026 |
| 139 | Bitunix |
OP/USDT | $0.1211 | $163,015 | 16:57:08 28/04/2026 |
| 140 |  Bitkub |
OP/THB | $0.1206 | $154,905 | 16:54:07 28/04/2026 |
| 141 |  Lighter |
OP/USDC | $0.1213 | $153,653 | 16:57:15 28/04/2026 |
| 142 | Bitget |
OP/USDT | $0.1211 | $150,551 | 16:54:08 28/04/2026 |
| 143 |  Paribu |
OP/USDT | $0.1212 | $150,455 | 16:57:23 28/04/2026 |
| 144 | Phemex |
OP/USDC | $0.1211 | $130,539 | 16:57:10 28/04/2026 |
| 145 |  Pionex |
OP/USDT | $0.1212 | $127,754 | 16:57:16 28/04/2026 |
| 146 |  BigONE |
OP/USDT | $0.1220 | $123,333 | 16:57:10 28/04/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1210 | $121,369 | 16:57:09 28/04/2026 |
| 148 | MEXC |
OP/USDC | $0.1211 | $116,754 | 16:54:16 28/04/2026 |
| 149 | WEEX |
OP/USDC | $0.1211 | $110,031 | 16:57:09 28/04/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1214 | $109,707 | 16:57:11 28/04/2026 |
| 151 |  LeveX |
OP/USDT | $0.1213 | $109,686 | 17:00:15 28/04/2026 |
| 152 | Binance |
OP/TRY | $0.1210 | $106,138 | 16:56:54 28/04/2026 |
| 153 | BlockFin |
OP/USDT | $0.1211 | $92,936.84 | 16:57:15 28/04/2026 |
| 154 |  CoinTR |
OP/TRY | $0.1210 | $87,505.30 | 16:54:07 28/04/2026 |
| 155 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $84,909.78 | 16:51:43 28/04/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1210 | $79,623.88 | 16:57:10 28/04/2026 |
| 157 | MGBX |
OP/USDT | $0.1211 | $79,425.31 | 16:57:09 28/04/2026 |
| 158 | MEXC |
OP/USDT | $0.1210 | $76,397.08 | 16:51:11 28/04/2026 |
| 159 | BITmarkets |
OP/USDC | $0.1209 | $76,217.74 | 17:00:11 28/04/2026 |
| 160 | B2Z Exchange |
OP/USDC | $0.1209 | $76,125.44 | 17:00:10 28/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1235 | $72,450.04 | 16:57:09 28/04/2026 |
| 162 |  EXMO |
OP/USDC | $0.1209 | $68,761.79 | 16:57:07 28/04/2026 |
| 163 |  EXMO.ME |
OP/USDC | $0.1210 | $68,459.66 | 17:00:11 28/04/2026 |
| 164 |  XXKK |
OP/USDT | $0.1211 | $67,517.16 | 16:54:11 28/04/2026 |
| 165 | CoinTR |
OP/USDT | $0.1240 | $66,119.04 | 16:54:07 28/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1213 | $63,323.90 | 16:57:11 28/04/2026 |
| 167 | WhiteBIT |
OP/TRY | $0.1210 | $62,724.16 | 16:57:11 28/04/2026 |
| 168 |  OneBullEx |
OP/USDT | $0.1281 | $59,264.63 | 17:00:12 28/04/2026 |
| 169 | BYDFi |
OP/USDT | $0.1212 | $59,065.86 | 16:57:08 28/04/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1210 | $59,012.43 | 16:57:10 28/04/2026 |
| 171 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $54,380.72 | 16:51:45 28/04/2026 |
| 172 |  Bithumb |
OP/KRW | $0.1221 | $54,368.60 | 16:59:54 28/04/2026 |
| 173 |  Dex-Trade |
OP/USDT | $0.1212 | $54,131.04 | 16:54:09 28/04/2026 |
| 174 | Tebbit |
OP/USDT | $0.1212 | $51,567.79 | 17:00:16 28/04/2026 |
| 175 | Cofinex |
OP/USDT | $0.1213 | $51,243.11 | 17:00:08 28/04/2026 |
| 176 |  Extended |
OP/USD | $0.1214 | $50,042.55 | 17:03:16 28/04/2026 |
| 177 |  BtcTurk | Kripto |
OP/TRY | $0.1210 | $49,148.75 | 16:54:53 28/04/2026 |
| 178 |  Bitstamp by Robinhood |
OP/USD | $0.1210 | $47,675.31 | 16:59:53 28/04/2026 |
| 179 | EXMO.ME |
OP/USDT | $0.1209 | $47,384.59 | 17:00:11 28/04/2026 |
| 180 | EXMO |
OP/USDT | $0.1210 | $47,342.34 | 16:57:07 28/04/2026 |
| 181 |  Kraken |
OP/USD | $0.1211 | $45,864.61 | 16:59:24 28/04/2026 |
| 182 |  Bitbank |
OP/JPY | $0.1216 | $44,126.17 | 16:57:08 28/04/2026 |
| 183 | BloFin |
OP/USDT | $0.1211 | $42,608.42 | 16:57:16 28/04/2026 |
| 184 |  Coincall |
OP/USD | $0.1213 | $41,267.81 | 17:00:16 28/04/2026 |
| 185 | Pionex |
OP/USDT | $0.1211 | $39,396.01 | 16:57:09 28/04/2026 |
| 186 |  BitMEX |
OP/USDT | $0.1214 | $35,627.83 | 16:57:19 28/04/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1212 | $34,941.79 | 17:00:15 28/04/2026 |
| 188 |  Picol |
OP/USDT | $0.1211 | $34,783.47 | 17:00:07 28/04/2026 |
| 189 |  Globe Derivative Exchange |
OP/USD | $0.1212 | $34,038.44 | 17:00:17 28/04/2026 |
| 190 |  BlueBit |
OP/USDT | $0.1212 | $31,565.20 | 17:00:12 28/04/2026 |
| 191 | WhiteBIT |
OP/EUR | $0.1216 | $29,587.72 | 16:57:11 28/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1210 | $27,733.08 | 16:57:09 28/04/2026 |
| 193 | MEXC |
OP/USDC | $0.1210 | $26,120.32 | 16:51:11 28/04/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1219 | $25,319.47 | 17:00:13 28/04/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.1212 | $25,178.06 | 16:57:10 28/04/2026 |
| 196 |  Crypto.com Exchange |
OP/USD | $0.1212 | $24,186.92 | 16:57:09 28/04/2026 |
| 197 | SunX |
OP/USDT | $0.1213 | $24,093.97 | 17:00:18 28/04/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1211 | $23,882.95 | 16:59:53 28/04/2026 |
| 199 |  Ulink |
OP/USDT | $1.72 | $22,240.73 | 17:00:19 28/04/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1210 | $20,604.24 | 17:00:09 28/04/2026 |
| 201 |  Coinbase International Exchange |
OP/USDC | $0.1210 | $20,457.23 | 17:00:16 28/04/2026 |
| 202 | Paribu |
OP/TRY | $0.1214 | $19,708.69 | 16:57:23 28/04/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1211 | $17,990.91 | 17:00:11 28/04/2026 |
| 204 |  Tokocrypto |
OP/USDT | $0.1211 | $17,377.22 | 16:57:12 28/04/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.1207 | $17,354.71 | 17:00:10 28/04/2026 |
| 206 |  Aster |
OP/USDT | $0.1210 | $13,374.95 | 16:54:15 28/04/2026 |
| 207 | Coinbase Exchange |
OP/USDT | $0.1210 | $12,713.27 | 16:57:00 28/04/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,283.75 | $12,709.12 | 16:56:59 28/04/2026 |
| 209 | LeveX |
OP/USDT | $0.1211 | $12,203.47 | 17:00:09 28/04/2026 |
| 210 |  Niza.io |
OP/USD | $0.1211 | $11,537.60 | 16:57:10 28/04/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,284.62 | $11,169.14 | 16:52:49 28/04/2026 |
| 212 |  Backpack Exchange |
OP/USDC | $0.1215 | $10,873.08 | 16:57:15 28/04/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1208 | $10,787.38 | 16:54:09 28/04/2026 |
| 214 |  Binance TH |
OP/USDT | $0.1211 | $10,362.23 | 16:57:08 28/04/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1212 | $10,325.45 | 16:58:51 28/04/2026 |
| 216 |  Paradex |
OP/USD | $0.1213 | $10,308.65 | 17:00:15 28/04/2026 |
| 217 |  Deepcoin |
OP/USDT | $0.1211 | $9,917.62 | 16:57:11 28/04/2026 |
| 218 | Velodrome v3 (Optimism) |
WETH/OP | $2,281.87 | $9,441.16 | 16:55:33 28/04/2026 |
| 219 |  AEGET |
OP/USDT | $0.1212 | $9,344.79 | 17:00:16 28/04/2026 |
| 220 | Ekbit |
OP/USDT | $0.1212 | $9,343.63 | 17:00:10 28/04/2026 |
| 221 |  HashKey Exchange |
OP/USD | $0.1209 | $9,300.49 | 16:57:11 28/04/2026 |
| 222 | AEGET |
OP/USDT | $0.1213 | $8,843.88 | 17:00:20 28/04/2026 |
| 223 |  Helix |
OP/USDT | $0.1270 | $8,415.36 | 16:54:15 28/04/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1213 | $8,171.42 | 17:00:21 28/04/2026 |
| 225 | OKX |
OP/USD | $0.1213 | $8,157.55 | 16:56:24 28/04/2026 |
| 226 | BtcTurk | Kripto |
OP/USDT | $0.1216 | $6,471.58 | 16:54:53 28/04/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1211 | $6,042.80 | 16:57:15 28/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2268 | $5,669.22 | 16:52:51 28/04/2026 |
| 229 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,558.53 | 17:00:07 28/04/2026 |
| 230 | Kraken |
OP/EUR | $0.1210 | $5,472.89 | 16:59:53 28/04/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1209 | $5,459.49 | 16:57:12 28/04/2026 |
| 232 | Bit2Me |
OP/EUR | $0.1210 | $5,366.28 | 16:57:10 28/04/2026 |
| 233 |  VinDAX |
OP/USDT | $0.1210 | $5,179.41 | 17:00:12 28/04/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.1198 | $5,029.19 | 17:01:22 28/04/2026 |
| 235 | Bitstamp by Robinhood |
OP/EUR | $0.1188 | $4,754.94 | 16:59:53 28/04/2026 |
| 236 | Crypto.com Exchange |
OP/USDT | $0.1211 | $4,456.83 | 16:57:09 28/04/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1212 | $3,743.04 | 17:00:07 28/04/2026 |
| 238 |  Foxbit |
OP/BRL | $0.1225 | $3,617.46 | 17:00:20 28/04/2026 |
| 239 |  Velodrome Finance v2 |
OP/VELO | $0.1209 | $3,557.88 | 16:48:59 28/04/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.1210 | $3,155.96 | 16:57:08 28/04/2026 |
| 241 |  XBO.com |
OP/USDT | $0.1211 | $3,075.75 | 16:57:09 28/04/2026 |
| 242 | Bitget |
OP/USDC | $0.1214 | $2,903.20 | 16:54:08 28/04/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1212 | $2,868.62 | 17:00:10 28/04/2026 |
| 244 | Gate |
OP/USDC | $0.1210 | $2,811.18 | 16:56:54 28/04/2026 |
| 245 | OKX |
OP/USDC | $0.1219 | $2,629.66 | 16:56:54 28/04/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1210 | $2,623.02 | 17:00:08 28/04/2026 |
| 247 | Crypto.com Exchange |
OP/USD | $0.1230 | $2,460.88 | 16:57:17 28/04/2026 |
| 248 | Bitazza |
OP/THB | $0.1208 | $2,355.24 | 17:00:08 28/04/2026 |
| 249 | Kanga Exchange |
OP/PLN | $0.1213 | $2,342.68 | 17:00:07 28/04/2026 |
| 250 |  TRIV |
OP/IDR | $0.1216 | $2,056.76 | 17:00:58 28/04/2026 |
| 251 | TRIV |
OP/USDT | $0.1212 | $2,056.58 | 17:00:58 28/04/2026 |
| 252 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 253 | Velodrome Finance v2 |
OP/GIV | $0.1212 | $1,606.19 | 16:52:49 28/04/2026 |
| 254 | KuCoin |
OP/USDC | $0.1216 | $1,571.09 | 16:56:53 28/04/2026 |
| 255 |  Binance.US |
OP/USDT | $0.1210 | $1,507.24 | 16:59:53 28/04/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1214 | $1,484.07 | 16:57:09 28/04/2026 |
| 257 |  Gemini |
OP/GUSD | $0.1225 | $1,458.39 | 16:59:53 28/04/2026 |
| 258 | Gemini |
OP/USD | $0.1225 | $1,458.39 | 16:59:53 28/04/2026 |
| 259 | Gemini |
OP/USDC | $0.1225 | $1,458.39 | 16:59:54 28/04/2026 |
| 260 | Niza.io |
OP/EUR | $0.1210 | $1,368.52 | 16:57:10 28/04/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1212 | $1,290.25 | 16:55:29 28/04/2026 |
| 262 | Binance |
OP/BTC | $0.1226 | $1,280.26 | 16:56:42 28/04/2026 |
| 263 |  Derive |
OP/USD | $0.1214 | $1,137.57 | 17:03:16 28/04/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1210 | $1,137.00 | 16:51:43 28/04/2026 |
| 265 | Velodrome Finance v2 |
WETH/OP | $2,283.68 | $1,042.99 | 16:59:11 28/04/2026 |
| 266 |  Indodax |
OP/IDR | $0.1195 | $997.19 | 16:59:54 28/04/2026 |
| 267 |  Coinone |
OP/KRW | $0.1236 | $846.02 | 16:54:23 28/04/2026 |
| 268 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1210 | $769.45 | 16:51:49 28/04/2026 |
| 269 | Bitlo |
OP/TRY | $0.1212 | $651.58 | 17:00:10 28/04/2026 |
| 270 | Bitrue |
OP/USDT | $0.1200 | $558.87 | 16:54:10 28/04/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $519.30 | 16:51:53 28/04/2026 |
| 272 |  Flipster |
OP/USDT | $0.1216 | $444.97 | 17:00:16 28/04/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $2,283.18 | $278.82 | 16:37:47 28/04/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1210 | $259.27 | 16:48:25 28/04/2026 |
| 275 |  NovaDAX |
OP/BRL | $0.1198 | $239.96 | 16:57:11 28/04/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1210 | $239.76 | 16:51:43 28/04/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,805.95 | $199.56 | 16:37:47 28/04/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03666 | $187.77 | 16:51:51 28/04/2026 |
| 279 |  Young Platform |
OP/USDC | $0.1212 | $179.43 | 17:00:07 28/04/2026 |
| 280 |  CoinJar |
OP/AUD | $0.1275 | $178.50 | 17:00:39 28/04/2026 |
| 281 | CoinJar |
OP/USD | $0.1274 | $178.36 | 17:00:39 28/04/2026 |
| 282 |  Bitfinex |
OP/XUSD | $0.1061 | $164.15 | 16:59:54 28/04/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $120.41 | 16:51:51 28/04/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1212 | $78.83 | 16:52:51 28/04/2026 |
| 285 |  Korbit |
OP/KRW | $0.1207 | $76.54 | 16:57:08 28/04/2026 |
| 286 |  Orderly |
OP/USDC | $0.1206 | $68.37 | 17:00:16 28/04/2026 |
| 287 | Bitfinex |
OP/XUST | $0.09630 | $64.59 | 16:59:54 28/04/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1212 | $62.12 | 16:59:05 28/04/2026 |
| 289 |  OKJ |
OP/JPY | $0.1213 | $59.39 | 16:57:09 28/04/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1212 | $55.42 | 16:52:17 28/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1212 | $44.30 | 16:52:51 28/04/2026 |
| 292 |  CEX.IO |
OP/USDT | $0.1212 | $38.72 | 16:57:07 28/04/2026 |
| 293 |  Zipswap |
WETH/OP | $2,284.67 | $27.41 | 16:52:53 28/04/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,806.25 | $23.69 | 16:37:47 28/04/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,805.85 | $22.25 | 16:50:23 28/04/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1213 | $19.17 | 16:57:07 28/04/2026 |
| 297 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1230 | $18.77 | 13:06:37 28/04/2026 |
| 298 | CEX.IO |
OP/USD | $0.1213 | $18.11 | 16:57:07 28/04/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1216 | $15.34 | 16:57:07 28/04/2026 |
| 300 |  WOO X |
OP/USDT | $0.1211 | $13.04 | 16:51:15 28/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 28/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,515,874 với tỷ giá $0.1211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.