Optimism OP
Xếp hạng #120
04:18:00 06/03/2026
Giá Optimism (OP)
$0.1265 -2.08%
0.000001770 BTC
3,400 VND
Thấp: $0.1236
Cao: $0.1307
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1265 | $291,481,433 | 04:03:11 06/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1264 | $132,528,866 | 03:54:20 06/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1266 | $62,460,487 | 04:03:15 06/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1266 | $61,180,622 | 04:03:16 06/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,433,713 | 04:00:15 06/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1265 | $37,462,594 | 03:54:16 06/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1266 | $28,291,374 | 03:57:15 06/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1266 | $23,497,710 | 04:03:16 06/03/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $23,095,695 | 03:57:17 06/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1267 | $22,115,828 | 03:57:17 06/03/2026 |
| 11 |  Hibt |
OP/USDT | $0.1267 | $20,017,615 | 03:48:22 06/03/2026 |
| 12 |  OKX |
OP/USDT | $0.1265 | $17,897,495 | 03:56:31 06/03/2026 |
| 13 |  NovaEx |
OP/USD | $0.1267 | $16,541,145 | 04:03:16 06/03/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1266 | $16,005,780 | 03:48:15 06/03/2026 |
| 15 |  BVOX |
OP/USDT | $0.1268 | $14,985,618 | 03:57:15 06/03/2026 |
| 16 |  CoinW |
OP/USDT | $0.1267 | $14,778,489 | 03:57:17 06/03/2026 |
| 17 |  Bybit |
OP/USDT | $0.1265 | $14,415,499 | 03:54:16 06/03/2026 |
| 18 |  BTCC |
OP/USDT | $0.1267 | $14,228,262 | 03:57:16 06/03/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1265 | $13,802,817 | 04:00:20 06/03/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1265 | $12,817,634 | 03:57:15 06/03/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1267 | $11,861,461 | 03:57:15 06/03/2026 |
| 22 |  LBank |
OP/USDT | $0.1267 | $11,698,977 | 03:57:17 06/03/2026 |
| 23 |  BiKing |
OP/USDT | $0.1267 | $10,867,031 | 04:00:16 06/03/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1261 | $10,041,562 | 03:54:15 06/03/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1265 | $9,905,310 | 03:57:15 06/03/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.1265 | $9,234,376 | 04:03:16 06/03/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1266 | $8,815,122 | 03:57:15 06/03/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1268 | $8,520,757 | 04:06:15 06/03/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1264 | $8,501,301 | 04:03:15 06/03/2026 |
| 30 |  BTSE |
OP/USDT | $0.1267 | $8,477,176 | 04:00:15 06/03/2026 |
| 31 |  Grvt |
OP/USDT | $0.1266 | $7,897,317 | 04:00:17 06/03/2026 |
| 32 |  YUBIT |
OP/USDT | $0.1266 | $6,606,708 | 04:00:15 06/03/2026 |
| 33 | NovaEx |
OP/USDT | $0.1267 | $6,472,352 | 04:03:16 06/03/2026 |
| 34 |  UZX |
OP/USDT | $0.1266 | $6,310,177 | 03:57:15 06/03/2026 |
| 35 |  Phemex |
OP/USDT | $0.1267 | $6,185,915 | 03:57:16 06/03/2026 |
| 36 |  EagleX |
OP/USDT | $0.1265 | $6,098,430 | 04:03:15 06/03/2026 |
| 37 | KTX |
OP/USDT | $0.1266 | $6,068,345 | 04:03:07 06/03/2026 |
| 38 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,543 | 04:09:10 06/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1266 | $5,847,259 | 04:00:16 06/03/2026 |
| 40 |  Bibox |
OP/USDT | $0.5594 | $5,767,796 | 04:03:13 06/03/2026 |
| 41 | Binance |
OP/USDT | $0.1268 | $5,719,967 | 03:56:54 06/03/2026 |
| 42 | BiKing |
OP/USDT | $0.1267 | $5,716,991 | 04:00:09 06/03/2026 |
| 43 |  YEX |
OP/USDT | $0.1265 | $5,641,584 | 04:03:16 06/03/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1263 | $5,553,492 | 04:09:16 06/03/2026 |
| 45 |  Websea |
OP/USDT | $0.1266 | $5,517,505 | 04:03:16 06/03/2026 |
| 46 |  BlockFin |
OP/USDT | $0.1268 | $5,362,880 | 03:57:10 06/03/2026 |
| 47 |  CZR Exchange |
OP/USDT | $0.1265 | $5,343,386 | 04:03:15 06/03/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1266 | $5,330,897 | 04:03:12 06/03/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1266 | $4,326,446 | 03:57:16 06/03/2026 |
| 50 | Hotcoin |
OP/USDT | $0.1268 | $4,255,003 | 03:45:21 06/03/2026 |
| 51 |  WEEX |
OP/USDT | $0.1267 | $4,014,560 | 03:57:08 06/03/2026 |
| 52 |  AstralX |
OP/USDT | $0.1270 | $3,983,612 | 04:03:10 06/03/2026 |
| 53 | WhiteBIT |
OP/USDT | $0.1264 | $3,917,292 | 03:54:10 06/03/2026 |
| 54 |  Bitget |
OP/USDT | $0.1264 | $3,816,389 | 03:54:16 06/03/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1265 | $3,744,947 | 04:03:17 06/03/2026 |
| 56 |  BitMart |
OP/USDT | $0.1266 | $3,494,147 | 03:57:08 06/03/2026 |
| 57 | CoinW |
OP/USDT | $0.1266 | $3,391,115 | 03:54:10 06/03/2026 |
| 58 |  OneEx |
OP/USDT | $0.1267 | $3,252,512 | 04:06:09 06/03/2026 |
| 59 |  BloFin |
OP/USDT | $0.1264 | $3,223,437 | 03:51:11 06/03/2026 |
| 60 |  SuperEx |
OP/USDT | $0.1269 | $3,121,415 | 04:03:11 06/03/2026 |
| 61 |  4E |
OP/USDT | $0.1267 | $3,104,768 | 04:00:15 06/03/2026 |
| 62 |  Ourbit |
OP/USDT | $0.1267 | $3,077,043 | 03:57:15 06/03/2026 |
| 63 | BTCC |
OP/USDT | $0.1267 | $2,860,738 | 03:57:09 06/03/2026 |
| 64 | 4E |
OP/USDT | $0.1260 | $2,829,852 | 04:00:12 06/03/2026 |
| 65 |  MGBX |
OP/USDT | $0.1264 | $2,705,921 | 04:03:16 06/03/2026 |
| 66 |  Echobit |
OP/USDT | $0.1267 | $2,669,784 | 03:57:10 06/03/2026 |
| 67 | AscendEX |
OP/USDT | $0.1264 | $2,578,731 | 03:57:07 06/03/2026 |
| 68 | Hibt |
OP/USDT | $0.1260 | $2,524,690 | 03:48:11 06/03/2026 |
| 69 |  MEXC |
OP/USDT | $0.1267 | $2,343,233 | 03:57:12 06/03/2026 |
| 70 |  XXKK |
OP/USDT | $0.1267 | $2,284,877 | 04:03:17 06/03/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.1265 | $2,278,776 | 03:54:16 06/03/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1265 | $2,277,800 | 04:03:16 06/03/2026 |
| 73 | FameEX |
OP/USDT | $0.1268 | $2,232,131 | 03:57:12 06/03/2026 |
| 74 |  SunX |
OP/USDT | $0.1268 | $2,182,218 | 04:03:10 06/03/2026 |
| 75 |  BitradeX |
OP/USDT | $0.1266 | $2,116,169 | 04:00:15 06/03/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1266 | $2,113,491 | 03:57:15 06/03/2026 |
| 77 | Bybit |
OP/USDT | $0.1266 | $2,015,600 | 03:54:08 06/03/2026 |
| 78 | MGBX |
OP/USDT | $0.1266 | $2,008,914 | 04:03:08 06/03/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.1260 | $1,961,382 | 04:06:12 06/03/2026 |
| 80 | BITmarkets |
OP/USD | $0.1270 | $1,941,216 | 04:03:10 06/03/2026 |
| 81 |  CoinP |
OP/USDT | $0.1266 | $1,851,734 | 04:03:11 06/03/2026 |
| 82 |  BitTap |
OP/USDT | $0.1266 | $1,850,407 | 04:03:20 06/03/2026 |
| 83 | NovaEx |
OP/USDT | $0.1267 | $1,819,887 | 04:03:07 06/03/2026 |
| 84 |  Millionero |
OP/USDT | $0.1266 | $1,640,746 | 04:00:17 06/03/2026 |
| 85 | TruBit Pro Exchange |
OP/USDT | $0.1270 | $1,568,143 | 04:03:11 06/03/2026 |
| 86 | CoinP |
OP/USDT | $0.1265 | $1,536,492 | 04:00:16 06/03/2026 |
| 87 | Ourbit |
OP/USDT | $0.1268 | $1,457,736 | 03:57:08 06/03/2026 |
| 88 | BVOX |
OP/USDT | $0.1260 | $1,443,956 | 03:57:13 06/03/2026 |
| 89 |  KCEX |
OP/USDT | $0.1267 | $1,430,668 | 03:57:15 06/03/2026 |
| 90 |  Toobit |
OP/USDT | $0.1266 | $1,427,737 | 03:57:17 06/03/2026 |
| 91 |  XT.COM |
OP/USDT | $0.1267 | $1,418,677 | 03:57:08 06/03/2026 |
| 92 | Binance |
OP/USD | $0.1265 | $1,415,586 | 03:54:51 06/03/2026 |
| 93 |  Tebbit |
OP/USDT | $0.1266 | $1,382,579 | 04:03:11 06/03/2026 |
| 94 |  Ekbit |
OP/USDT | $0.1266 | $1,382,500 | 04:03:12 06/03/2026 |
| 95 |  ASTX |
OP/USDT | $0.1266 | $1,380,657 | 04:03:07 06/03/2026 |
| 96 | OrangeX |
OP/USDT | $0.1260 | $1,377,061 | 03:57:07 06/03/2026 |
| 97 |  KuCoin |
OP/USDT | $0.1265 | $1,355,815 | 03:54:19 06/03/2026 |
| 98 |  BitGW Exchange |
OP/USDT | $0.1267 | $1,345,095 | 04:06:08 06/03/2026 |
| 99 |  Upbit |
OP/KRW | $0.1255 | $1,332,634 | 03:56:53 06/03/2026 |
| 100 | OKX |
OP/USDT | $0.1267 | $1,324,673 | 03:56:54 06/03/2026 |
| 101 | UZX |
OP/USDT | $0.1260 | $1,322,023 | 03:57:07 06/03/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1262 | $1,314,307 | 03:59:53 06/03/2026 |
| 103 | DigiFinex |
OP/USDT | $0.1266 | $1,271,066 | 03:54:12 06/03/2026 |
| 104 | Millionero |
OP/USDT | $0.1267 | $1,239,644 | 03:54:10 06/03/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1265 | $1,227,705 | 04:03:16 06/03/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1268 | $1,227,566 | 04:00:17 06/03/2026 |
| 107 | LBank |
OP/USDT | $0.1266 | $1,148,977 | 03:57:10 06/03/2026 |
| 108 | Phemex |
OP/USDT | $0.1264 | $1,104,680 | 03:57:12 06/03/2026 |
| 109 | KuCoin |
OP/USDT | $0.1266 | $975,810 | 03:56:23 06/03/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1260 | $932,907 | 04:06:12 06/03/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1260 | $929,790 | 04:03:10 06/03/2026 |
| 112 | BTSE |
OP/USDT | $0.1260 | $928,762 | 04:00:11 06/03/2026 |
| 113 |  Hyperliquid |
OP/USD | $0.1265 | $920,492 | 03:57:27 06/03/2026 |
| 114 |  Gate |
OP/USDT | $0.1265 | $888,806 | 03:54:19 06/03/2026 |
| 115 | Zoomex |
OP/USDT | $0.1266 | $806,201 | 03:54:08 06/03/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1260 | $762,140 | 04:03:10 06/03/2026 |
| 117 |  Bitrue |
OP/USDT | $0.1265 | $695,413 | 04:00:17 06/03/2026 |
| 118 | Gate |
OP/USDT | $0.1267 | $680,600 | 03:56:54 06/03/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1269 | $674,106 | 03:57:08 06/03/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1270 | $621,644 | 03:56:30 06/03/2026 |
| 121 | Tapbit |
OP/USDT | $0.1267 | $541,157 | 03:57:07 06/03/2026 |
| 122 | Binance |
OP/USDC | $0.1267 | $535,222 | 03:56:54 06/03/2026 |
| 123 | Toobit |
OP/USDT | $0.1267 | $533,953 | 03:57:08 06/03/2026 |
| 124 | BingX |
OP/USDT | $0.1267 | $521,885 | 03:57:11 06/03/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1267 | $513,306 | 03:57:07 06/03/2026 |
| 126 |  Bitvavo |
OP/EUR | $0.1268 | $508,366 | 03:57:09 06/03/2026 |
| 127 |  Velodrome v3 (Optimism) |
WETH/OP | $2,086.58 | $507,055 | 03:59:37 06/03/2026 |
| 128 |  Bitcastle |
OP/USDT | $0.1266 | $480,851 | 04:03:18 06/03/2026 |
| 129 |  Paribu |
OP/TRY | $0.1266 | $479,746 | 04:02:53 06/03/2026 |
| 130 |  BitKan |
OP/USDT | $0.1268 | $468,480 | 04:03:12 06/03/2026 |
| 131 | MEXC |
OP/USDC | $0.1267 | $466,373 | 03:57:12 06/03/2026 |
| 132 | Binance |
OP/TRY | $0.1264 | $462,252 | 03:56:54 06/03/2026 |
| 133 |  ZKE |
OP/USDT | $0.1266 | $461,415 | 04:03:13 06/03/2026 |
| 134 | Bitget |
OP/USDT | $0.1266 | $420,455 | 03:54:11 06/03/2026 |
| 135 | YEX |
OP/USD | $0.1265 | $410,804 | 04:03:16 06/03/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1268 | $397,167 | 03:57:15 06/03/2026 |
| 137 |  Globe Derivative Exchange |
OP/USD | $0.1267 | $388,500 | 04:03:16 06/03/2026 |
| 138 |  HTX |
OP/USDT | $0.1265 | $377,940 | 03:57:24 06/03/2026 |
| 139 |  CRMClick |
OP/USDT | $0.1265 | $377,936 | 04:00:15 06/03/2026 |
| 140 |  Binance TR |
OP/TRY | $0.1264 | $370,195 | 03:57:09 06/03/2026 |
| 141 | Bitunix |
OP/USDT | $0.1267 | $367,409 | 03:57:07 06/03/2026 |
| 142 |  Bitcoiva |
OP/USDT | $0.1260 | $366,764 | 04:03:12 06/03/2026 |
| 143 |  BiFinance |
OP/USDT | $0.1266 | $351,791 | 03:54:15 06/03/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1260 | $349,315 | 04:03:12 06/03/2026 |
| 145 | BitMart |
OP/USDC | $0.1267 | $331,163 | 03:57:08 06/03/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.1270 | $327,724 | 04:00:13 06/03/2026 |
| 147 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 148 | WhiteBIT |
OP/TRY | $0.1259 | $312,677 | 03:54:10 06/03/2026 |
| 149 |  EdgeX |
OP/USD | $0.1267 | $305,717 | 04:09:15 06/03/2026 |
| 150 | NovaEx |
OP/USDC | $0.1268 | $294,388 | 04:03:07 06/03/2026 |
| 151 | WhiteBIT |
OP/USDC | $0.1270 | $279,776 | 03:54:10 06/03/2026 |
| 152 | Biconomy.com |
OP/USDC | $0.1267 | $278,542 | 03:57:07 06/03/2026 |
| 153 | BlockFin |
OP/USDT | $0.1265 | $225,695 | 03:57:15 06/03/2026 |
| 154 |  Bitazza |
OP/USDT | $0.1270 | $223,075 | 04:03:11 06/03/2026 |
| 155 |  Pionex |
OP/USDT | $0.1267 | $209,615 | 03:57:16 06/03/2026 |
| 156 | HTX |
OP/USDT | $0.1267 | $206,167 | 03:59:54 06/03/2026 |
| 157 | CRMClick |
OP/USDT | $0.1267 | $206,149 | 04:00:09 06/03/2026 |
| 158 |  LeveX |
OP/USDT | $0.1265 | $198,031 | 04:03:15 06/03/2026 |
| 159 | Bitrue |
OP/XRP | $0.1289 | $177,562 | 04:00:08 06/03/2026 |
| 160 | BYDFi |
OP/USDT | $0.1266 | $176,890 | 03:54:11 06/03/2026 |
| 161 |  Kraken |
OP/USD | $0.1269 | $175,226 | 03:59:54 06/03/2026 |
| 162 |  Backpack Exchange |
OP/USDC | $0.1267 | $163,454 | 04:00:16 06/03/2026 |
| 163 | Bybit |
OP/USDC | $0.1267 | $161,948 | 03:54:08 06/03/2026 |
| 164 | Cofinex |
OP/USDC | $0.1265 | $161,146 | 04:03:17 06/03/2026 |
| 165 | WEEX |
OP/USDC | $0.1267 | $160,064 | 03:57:08 06/03/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1270 | $157,759 | 03:57:11 06/03/2026 |
| 167 | Phemex |
OP/USDC | $0.1266 | $147,035 | 03:57:12 06/03/2026 |
| 168 |  Lighter |
OP/USDC | $0.1265 | $146,947 | 04:00:15 06/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1269 | $146,910 | 03:57:07 06/03/2026 |
| 170 | Cofinex |
OP/USD | $0.1267 | $136,495 | 04:03:17 06/03/2026 |
| 171 |  ONUS Pro |
OP/VNDC | $0.1269 | $135,643 | 03:57:16 06/03/2026 |
| 172 | MEXC |
OP/USDC | $0.1264 | $123,513 | 03:54:16 06/03/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1267 | $122,393 | 04:06:16 06/03/2026 |
| 174 |  TGEX |
OP/USDT | $0.1266 | $119,441 | 04:00:15 06/03/2026 |
| 175 |  Bithumb |
OP/KRW | $0.1263 | $117,986 | 03:59:54 06/03/2026 |
| 176 | BloFin |
OP/USDT | $0.1266 | $114,329 | 04:00:20 06/03/2026 |
| 177 | Pionex |
OP/USDT | $0.1266 | $114,080 | 03:57:08 06/03/2026 |
| 178 |  Bitfinex |
OP/XUSD | $0.1262 | $101,972 | 03:59:53 06/03/2026 |
| 179 |  Picol |
OP/USDT | $0.1266 | $99,204.45 | 04:03:12 06/03/2026 |
| 180 |  Extended |
OP/USD | $0.1266 | $98,585.55 | 04:09:16 06/03/2026 |
| 181 | Ekbit |
OP/USDT | $0.1266 | $93,629.80 | 04:03:16 06/03/2026 |
| 182 | ASTX |
OP/USDT | $0.1266 | $93,429.92 | 04:03:15 06/03/2026 |
| 183 |  EXMO |
OP/USDC | $0.1265 | $91,449.38 | 03:54:07 06/03/2026 |
| 184 |  EXMO.ME |
OP/USDC | $0.1265 | $91,449.38 | 03:54:07 06/03/2026 |
| 185 |  BigONE |
OP/USDT | $0.1260 | $86,703.47 | 04:00:07 06/03/2026 |
| 186 | ONUS Pro |
OP/USDT | $0.1268 | $77,372.60 | 03:57:16 06/03/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1268 | $75,314.96 | 03:54:11 06/03/2026 |
| 188 | OKX |
OP/USD | $0.1270 | $71,494.34 | 03:56:54 06/03/2026 |
| 189 | B2Z Exchange |
OP/USDC | $0.1260 | $67,109.22 | 04:06:12 06/03/2026 |
| 190 | BITmarkets |
OP/USDC | $0.1260 | $66,721.35 | 04:03:10 06/03/2026 |
| 191 |  Bit2Me |
OP/USDC | $0.1268 | $58,618.13 | 04:00:12 06/03/2026 |
| 192 |  Coinflare |
OP/USDT | $0.1267 | $54,610.44 | 04:03:15 06/03/2026 |
| 193 | Tebbit |
OP/USDT | $0.1266 | $53,777.89 | 04:03:16 06/03/2026 |
| 194 | Cofinex |
OP/USDT | $0.1266 | $53,710.60 | 04:03:11 06/03/2026 |
| 195 |  BtcTurk | Kripto |
OP/TRY | $0.1266 | $52,718.52 | 04:02:53 06/03/2026 |
| 196 |  Coinbase International Exchange |
OP/USDC | $0.1262 | $49,416.98 | 04:06:15 06/03/2026 |
| 197 | EXMO |
OP/USDT | $0.1266 | $48,998.61 | 03:54:07 06/03/2026 |
| 198 | EXMO.ME |
OP/USDT | $0.1266 | $48,998.61 | 03:54:07 06/03/2026 |
| 199 |  Coincall |
OP/USD | $0.1266 | $44,818.47 | 04:09:16 06/03/2026 |
| 200 |  Niza.io |
OP/USD | $0.1267 | $44,093.99 | 03:54:10 06/03/2026 |
| 201 |  Nonkyc.io Exchange |
OP/USDT | $0.1267 | $42,793.31 | 04:03:08 06/03/2026 |
| 202 | BYDFi |
OP/USDC | $0.1267 | $41,517.46 | 03:54:11 06/03/2026 |
| 203 |  Crypto.com Exchange |
OP/USDT | $0.1260 | $41,391.85 | 03:54:11 06/03/2026 |
| 204 | Kraken |
OP/EUR | $0.1261 | $35,569.83 | 03:59:54 06/03/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.1260 | $35,289.78 | 04:06:12 06/03/2026 |
| 206 | Bit2Me |
OP/EUR | $0.1261 | $35,179.05 | 04:00:12 06/03/2026 |
| 207 | Bitrue |
OP/USDC | $0.1270 | $35,129.07 | 04:00:08 06/03/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1268 | $33,286.63 | 04:06:09 06/03/2026 |
| 209 | Paribu |
OP/USDT | $0.1266 | $33,228.44 | 04:01:53 06/03/2026 |
| 210 |  Helix |
OP/USDT | $0.1260 | $32,253.67 | 04:00:16 06/03/2026 |
| 211 |  BitMEX |
OP/USDT | $0.1250 | $31,641.22 | 04:00:16 06/03/2026 |
| 212 | YEX |
OPTIMISM/USDC | $0.1266 | $28,621.22 | 04:03:12 06/03/2026 |
| 213 | Velodrome v3 (Optimism) |
USDC/OP | $1.0000 | $27,023.59 | 03:52:11 06/03/2026 |
| 214 | ONUS Pro |
OP/VNDC | $0.1268 | $26,697.84 | 03:57:11 06/03/2026 |
| 215 |  Paradex |
OP/USD | $0.1269 | $26,212.70 | 04:09:15 06/03/2026 |
| 216 |  ICRYPEX |
OP/USDT | $0.1272 | $26,063.93 | 04:03:11 06/03/2026 |
| 217 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $25,598.66 | 03:52:11 06/03/2026 |
| 218 | TGEX |
OP/USDT | $0.1270 | $25,209.33 | 04:00:11 06/03/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1267 | $24,365.79 | 04:00:43 06/03/2026 |
| 220 |  LATOKEN |
OP/USDT | $0.1267 | $23,869.45 | 03:57:07 06/03/2026 |
| 221 |  CoinEx |
OP/USDT | $0.1267 | $23,809.15 | 03:59:53 06/03/2026 |
| 222 | Crypto.com Exchange |
OP/USD | $0.1274 | $23,594.17 | 03:54:11 06/03/2026 |
| 223 |  Bitbank |
OP/JPY | $0.1234 | $22,325.61 | 04:00:11 06/03/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $2,088.22 | $20,821.54 | 03:59:23 06/03/2026 |
| 225 | LeveX |
OP/USDT | $0.1267 | $19,980.56 | 04:03:08 06/03/2026 |
| 226 |  Bilaxy |
OP/USDT | $0.1263 | $17,835.55 | 04:03:10 06/03/2026 |
| 227 |  Binance TH |
OP/USDT | $0.1267 | $15,372.15 | 03:57:07 06/03/2026 |
| 228 |  Aster |
OP/USDT | $0.1245 | $14,601.59 | 03:54:15 06/03/2026 |
| 229 | Gate |
OP/USDC | $0.1266 | $13,881.07 | 03:56:54 06/03/2026 |
| 230 | WhiteBIT |
OP/EUR | $0.1265 | $13,444.31 | 03:54:10 06/03/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $2,087.39 | $13,387.99 | 03:59:21 06/03/2026 |
| 232 | BtcTurk | Kripto |
OP/USDT | $0.1264 | $13,023.53 | 04:02:53 06/03/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1270 | $12,628.43 | 04:00:08 06/03/2026 |
| 234 | Binance |
OP/BTC | $0.1267 | $11,248.53 | 03:56:54 06/03/2026 |
| 235 | Deepcoin |
OP/USDT | $0.1266 | $11,222.89 | 03:57:11 06/03/2026 |
| 236 |  HyperPay Futures |
OP/USDT | $0.1266 | $11,168.28 | 04:09:16 06/03/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.1260 | $11,081.16 | 03:57:11 06/03/2026 |
| 238 | Dex-Trade |
OP/USDC | $0.1265 | $10,518.35 | 03:54:11 06/03/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1270 | $10,515.35 | 04:00:07 06/03/2026 |
| 240 |  Gemini |
OP/GUSD | $0.1268 | $9,916.89 | 03:59:54 06/03/2026 |
| 241 | Gemini |
OP/USD | $0.1268 | $9,916.89 | 03:59:53 06/03/2026 |
| 242 | Gemini |
OP/USDC | $0.1268 | $9,916.89 | 03:59:53 06/03/2026 |
| 243 |  Bitstamp by Robinhood |
OP/USD | $0.1270 | $9,660.04 | 03:59:53 06/03/2026 |
| 244 | Niza.io |
OP/EUR | $0.1262 | $8,979.34 | 03:54:10 06/03/2026 |
| 245 |  Ulink |
OP/USDT | $0.1266 | $7,333.71 | 04:03:17 06/03/2026 |
| 246 | SunX |
OP/USDT | $0.1266 | $6,782.06 | 04:03:17 06/03/2026 |
| 247 | Bitget |
OP/USDC | $0.1264 | $5,889.89 | 03:54:11 06/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1267 | $5,309.33 | 03:57:12 06/03/2026 |
| 249 |  VinDAX |
OP/USDT | $0.1266 | $5,239.59 | 04:03:12 06/03/2026 |
| 250 | Coinbase Exchange |
OP/USDT | $0.1280 | $5,014.76 | 03:56:30 06/03/2026 |
| 251 |  Drift Protocol |
OP/USDC | $0.1262 | $4,908.30 | 04:06:15 06/03/2026 |
| 252 |  Velodrome Finance v2 |
OP/VELO | $0.1269 | $4,849.21 | 03:38:57 06/03/2026 |
| 253 |  TRIV |
OP/IDR | $0.1269 | $4,747.96 | 04:03:16 06/03/2026 |
| 254 | TRIV |
OP/USDT | $0.1266 | $4,746.60 | 04:03:16 06/03/2026 |
| 255 | OKX |
OP/TRY | $0.1263 | $4,179.25 | 03:56:54 06/03/2026 |
| 256 |  Kanga Exchange |
OP/USDC | $0.1260 | $3,933.80 | 03:54:09 06/03/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2527 | $3,352.68 | 03:43:45 06/03/2026 |
| 258 | Crypto.com Exchange |
OP/USD | $0.1270 | $3,259.36 | 03:57:17 06/03/2026 |
| 259 | Kanga Exchange |
OP/USDT | $0.1269 | $3,221.26 | 03:54:09 06/03/2026 |
| 260 |  XBO.com |
OP/USDT | $0.1267 | $3,217.71 | 03:57:07 06/03/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $2,075.25 | $3,148.80 | 03:51:15 06/03/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1268 | $3,015.42 | 03:59:23 06/03/2026 |
| 263 | Bitstamp by Robinhood |
OP/EUR | $0.1301 | $2,948.04 | 03:59:53 06/03/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1263 | $2,525.83 | 03:52:11 06/03/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $2,086.80 | $2,463.90 | 03:59:07 06/03/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.1271 | $2,445.98 | 03:54:09 06/03/2026 |
| 267 | Bitlo |
OP/TRY | $0.1266 | $2,097.66 | 03:57:12 06/03/2026 |
| 268 | Bitrue |
OP/USDT | $0.1260 | $1,965.69 | 04:00:08 06/03/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1271 | $1,634.23 | 04:03:12 06/03/2026 |
| 270 |  Coinone |
OP/KRW | $0.1254 | $1,524.80 | 04:02:53 06/03/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.1243 | $1,415.67 | 04:10:21 06/03/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1263 | $1,352.93 | 03:52:11 06/03/2026 |
| 273 | KuCoin |
OP/USDC | $0.1270 | $1,089.52 | 03:56:53 06/03/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1263 | $889.37 | 03:52:11 06/03/2026 |
| 275 |  Fastex |
OP/USDT | $0.1268 | $813.50 | 04:00:11 06/03/2026 |
| 276 | Gemini |
OP/GUSD | $0.1253 | $742.38 | 03:57:49 06/03/2026 |
| 277 | Gemini |
OP/USDC | $0.1253 | $742.38 | 03:57:49 06/03/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1250 | $713.18 | 03:59:53 06/03/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $705.34 | 03:52:11 06/03/2026 |
| 280 | Bitfinex |
OP/XUST | $0.1255 | $645.72 | 03:59:53 06/03/2026 |
| 281 |  Young Platform |
OP/EUR | $0.1435 | $527.70 | 05:48:12 28/02/2026 |
| 282 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $475.51 | 03:52:11 06/03/2026 |
| 283 | Bitazza |
OP/THB | $0.1269 | $392.59 | 04:03:11 06/03/2026 |
| 284 |  Flipster |
OP/USDT | $0.1269 | $306.80 | 04:00:15 06/03/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,547.89 | $296.21 | 03:32:21 06/03/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.1263 | $278.92 | 03:32:19 06/03/2026 |
| 287 |  Ndax |
OP/CAD | $0.1237 | $265.40 | 04:06:10 06/03/2026 |
| 288 | Uniswap v4 (Optimism) |
ETH/OP | $2,075.02 | $236.13 | 03:33:25 06/03/2026 |
| 289 | ONUS Pro |
OP/USDT | $0.1271 | $210.49 | 03:57:11 06/03/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.03332 | $207.23 | 03:59:53 06/03/2026 |
| 291 |  Indodax |
OP/IDR | $0.1278 | $188.74 | 04:02:24 06/03/2026 |
| 292 | Young Platform |
OP/USDC | $0.1247 | $183.99 | 04:03:11 06/03/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1263 | $177.32 | 03:32:27 06/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,547.86 | $173.09 | 03:32:21 06/03/2026 |
| 295 |  Tokocrypto |
OP/USDT | $0.1267 | $167.55 | 03:57:08 06/03/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1267 | $140.89 | 03:32:19 06/03/2026 |
| 297 | OKX |
OP/EUR | $0.1243 | $119.91 | 03:56:23 06/03/2026 |
| 298 | Upbit |
OP/BTC | $0.1236 | $83.36 | 03:56:53 06/03/2026 |
| 299 |  Zipswap |
WETH/OP | $2,074.11 | $83.25 | 03:32:21 06/03/2026 |
| 300 |  zondacrypto |
OP/PLN | $0.1395 | $78.51 | 04:03:11 06/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 06/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,481,433 với tỷ giá $0.1265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.