Optimism OP
Xếp hạng #90
01:37:00 04/02/2026
Giá Optimism (OP)
$0.2088 -9.34%
0.000002824 BTC
5,557 VND
Thấp: $0.2083
Cao: $0.2348
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2106 | $264,283,061 | 01:00:11 04/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2120 | $112,849,060 | 00:42:19 04/02/2026 |
| 3 |  KTX |
OP/USDT | $0.2107 | $90,909,009 | 01:00:16 04/02/2026 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2108 | $73,045,749 | 01:00:16 04/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.2107 | $65,207,844 | 01:00:15 04/02/2026 |
| 6 |  Binance |
OP/USDT | $0.2118 | $58,962,627 | 00:54:16 04/02/2026 |
| 7 |  Top.one |
OP/USDT | $0.2103 | $56,661,769 | 01:03:16 04/02/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,381,855 | 00:57:15 04/02/2026 |
| 9 |  OrangeX |
OP/USDT | $0.2115 | $45,156,277 | 00:57:15 04/02/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2112 | $39,930,931 | 00:57:16 04/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.2107 | $33,866,008 | 01:00:16 04/02/2026 |
| 12 |  BingX |
OP/USD | $0.6925 | $33,786,448 | 00:57:16 04/02/2026 |
| 13 |  FameEX |
OP/USDT | $0.2111 | $32,787,522 | 00:57:17 04/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2107 | $32,629,452 | 01:00:16 04/02/2026 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 16 |  Bybit |
OP/USDT | $0.2118 | $23,789,725 | 00:54:16 04/02/2026 |
| 17 |  BVOX |
OP/USDT | $0.2110 | $23,570,052 | 00:57:15 04/02/2026 |
| 18 |  Hibt |
OP/USDT | $0.2113 | $23,522,191 | 00:57:24 04/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.2106 | $22,431,443 | 01:00:16 04/02/2026 |
| 20 |  CZR Exchange |
OP/USDT | $0.2117 | $22,265,612 | 00:54:16 04/02/2026 |
| 21 |  OKX |
OP/USDT | $0.2133 | $20,792,370 | 00:55:58 04/02/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.2112 | $20,323,809 | 00:57:16 04/02/2026 |
| 23 |  AscendEX |
OP/USDT | $0.2121 | $17,866,768 | 00:54:15 04/02/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.2115 | $17,578,236 | 00:54:15 04/02/2026 |
| 25 |  BiKing |
OP/USDT | $0.2107 | $17,145,742 | 01:00:18 04/02/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.2114 | $14,307,672 | 00:57:20 04/02/2026 |
| 27 |  Grvt |
OP/USDT | $0.2106 | $13,388,203 | 01:00:36 04/02/2026 |
| 28 |  Tapbit |
OP/USDT | $0.2112 | $12,596,597 | 00:57:15 04/02/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.2103 | $12,577,983 | 01:03:07 04/02/2026 |
| 30 |  ASTX |
OP/USDT | $0.2106 | $12,260,691 | 01:00:16 04/02/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.2106 | $11,952,543 | 01:00:16 04/02/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.2112 | $9,825,648 | 00:57:15 04/02/2026 |
| 33 |  CoinW |
OP/USDT | $0.2112 | $9,154,782 | 00:57:17 04/02/2026 |
| 34 |  Websea |
OP/USDT | $0.2107 | $8,986,521 | 01:00:16 04/02/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.2111 | $8,720,378 | 00:57:17 04/02/2026 |
| 36 |  NovaEx |
OP/USD | $0.2106 | $8,704,419 | 01:00:16 04/02/2026 |
| 37 |  YEX |
OP/USDT | $0.2106 | $8,574,621 | 01:00:16 04/02/2026 |
| 38 |  Phemex |
OP/USDT | $0.2114 | $8,116,067 | 00:57:17 04/02/2026 |
| 39 |  UZX |
OP/USDT | $0.2112 | $7,764,005 | 00:57:15 04/02/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.2101 | $7,574,372 | 01:03:16 04/02/2026 |
| 41 | NovaEx |
OP/USDT | $0.2105 | $7,254,191 | 01:00:16 04/02/2026 |
| 42 |  Zoomex |
OP/USDT | $0.2111 | $7,154,584 | 00:57:15 04/02/2026 |
| 43 |  Ourbit |
OP/USDT | $0.2112 | $6,011,251 | 00:57:16 04/02/2026 |
| 44 |  Bibox |
OP/USDT | $0.5588 | $5,760,935 | 01:00:08 04/02/2026 |
| 45 |  Cofinex |
OP/USDT | $0.2102 | $5,172,437 | 01:00:15 04/02/2026 |
| 46 |  Bitget |
OP/USDT | $0.2118 | $5,112,022 | 00:54:16 04/02/2026 |
| 47 | BiKing |
OP/USDT | $0.2105 | $5,062,571 | 01:00:08 04/02/2026 |
| 48 | Binance |
OP/USDT | $0.2114 | $5,056,225 | 00:56:54 04/02/2026 |
| 49 |  BitradeX |
OP/USDT | $0.2133 | $4,994,253 | 00:51:15 04/02/2026 |
| 50 | Hotcoin |
OP/USDT | $0.2118 | $4,954,374 | 00:58:06 04/02/2026 |
| 51 | OneBullEx |
OP/USDT | $0.2110 | $4,443,907 | 01:04:03 04/02/2026 |
| 52 |  MGBX |
OP/USDT | $0.2108 | $4,216,242 | 01:00:16 04/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.2111 | $4,056,268 | 00:57:15 04/02/2026 |
| 54 |  EagleX |
OP/USDT | $0.2106 | $4,009,534 | 01:00:15 04/02/2026 |
| 55 |  WEEX |
OP/USDT | $0.2116 | $3,997,598 | 00:57:09 04/02/2026 |
| 56 | Binance |
OP/USD | $0.2115 | $3,948,098 | 00:54:50 04/02/2026 |
| 57 |  4E |
OP/USDT | $0.2108 | $3,857,919 | 01:00:15 04/02/2026 |
| 58 | WhiteBIT |
OP/USDT | $0.2123 | $3,544,512 | 00:54:11 04/02/2026 |
| 59 | CoinW |
OP/USDT | $0.2113 | $3,355,328 | 00:57:11 04/02/2026 |
| 60 |  BitMart |
OP/USDT | $0.2117 | $3,351,956 | 00:57:13 04/02/2026 |
| 61 |  CoinP |
OP/USDT | $0.2111 | $3,295,751 | 01:00:08 04/02/2026 |
| 62 |  Aivora Exchange |
OP/USDT | $0.2109 | $3,234,679 | 01:00:16 04/02/2026 |
| 63 |  AstralX |
OP/USDT | $0.2109 | $3,226,829 | 01:00:08 04/02/2026 |
| 64 |  BTSE |
OP/USDT | $0.2110 | $3,211,189 | 00:57:15 04/02/2026 |
| 65 | NovaEx |
OP/USDT | $0.2109 | $3,207,672 | 01:00:09 04/02/2026 |
| 66 |  BlockFin |
OP/USDT | $0.2112 | $3,199,440 | 01:00:11 04/02/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.2105 | $3,161,064 | 01:00:16 04/02/2026 |
| 68 |  Toobit |
OP/USDT | $0.2113 | $3,142,382 | 00:57:17 04/02/2026 |
| 69 |  B2Z Exchange |
OP/USD | $0.2107 | $3,106,788 | 01:00:15 04/02/2026 |
| 70 |  BITmarkets |
OP/USDT | $0.2107 | $3,106,196 | 01:00:15 04/02/2026 |
| 71 |  BitTap |
OP/USDT | $0.2106 | $2,998,533 | 01:00:17 04/02/2026 |
| 72 | FameEX |
OP/USDT | $0.2117 | $2,740,089 | 00:57:11 04/02/2026 |
| 73 | CoinP |
OP/USDT | $0.2111 | $2,731,663 | 01:00:15 04/02/2026 |
| 74 |  SuperEx |
OP/USDT | $0.2102 | $2,693,064 | 01:00:09 04/02/2026 |
| 75 |  Millionero |
OP/USDT | $0.2106 | $2,621,893 | 01:00:15 04/02/2026 |
| 76 | Bybit |
OP/USDT | $0.2118 | $2,512,645 | 00:54:08 04/02/2026 |
| 77 | 4E |
OP/USDT | $0.2107 | $2,502,821 | 01:00:07 04/02/2026 |
| 78 | AscendEX |
OP/USDT | $0.2117 | $2,471,881 | 00:54:11 04/02/2026 |
| 79 |  KuCoin |
OP/USDT | $0.2118 | $2,397,714 | 00:54:19 04/02/2026 |
| 80 |  BTCC |
OP/USDT | $0.2120 | $2,394,553 | 00:57:16 04/02/2026 |
| 81 | Millionero |
OP/USDT | $0.2110 | $2,202,448 | 01:00:10 04/02/2026 |
| 82 | Hibt |
OP/USDT | $0.2108 | $2,199,620 | 00:57:11 04/02/2026 |
| 83 | DigiFinex |
OP/USDT | $0.2117 | $2,141,518 | 00:54:07 04/02/2026 |
| 84 |  MEXC |
OP/USDT | $0.2126 | $2,068,812 | 00:48:09 04/02/2026 |
| 85 |  BYDFi |
OP/USDT | $0.2131 | $1,995,152 | 01:00:19 04/02/2026 |
| 86 | OKX |
OP/USDT | $0.2114 | $1,987,025 | 00:56:23 04/02/2026 |
| 87 |  KCEX |
OP/USDT | $0.2113 | $1,982,266 | 00:57:15 04/02/2026 |
| 88 |  XXKK |
OP/USDT | $0.2112 | $1,974,058 | 01:00:12 04/02/2026 |
| 89 | BITmarkets |
OP/USD | $0.2110 | $1,960,923 | 01:00:09 04/02/2026 |
| 90 | B2Z Exchange |
OP/USD | $0.2110 | $1,960,913 | 01:00:09 04/02/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.2110 | $1,959,131 | 01:00:10 04/02/2026 |
| 92 |  BloFin |
OP/USDT | $0.2114 | $1,902,930 | 00:57:11 04/02/2026 |
| 93 |  Bitunix |
OP/USDT | $0.2113 | $1,811,068 | 00:57:15 04/02/2026 |
| 94 | MGBX |
OP/USDT | $0.2107 | $1,799,379 | 01:00:13 04/02/2026 |
| 95 |  Hyperliquid |
OP/USD | $0.2118 | $1,660,386 | 00:54:26 04/02/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.2113 | $1,633,671 | 00:57:18 04/02/2026 |
| 97 |  OneEx |
OP/USDT | $0.2111 | $1,595,149 | 01:00:10 04/02/2026 |
| 98 |  SunX |
OP/USDT | $0.2110 | $1,410,895 | 01:00:08 04/02/2026 |
| 99 | Darkex Exchange |
OP/USDT | $0.2109 | $1,391,498 | 01:00:10 04/02/2026 |
| 100 |  Gate |
OP/USDT | $0.2115 | $1,336,479 | 00:54:19 04/02/2026 |
| 101 | Ourbit |
OP/USDT | $0.2114 | $1,306,455 | 00:57:17 04/02/2026 |
| 102 |  Echobit |
OP/USDT | $0.2108 | $1,298,414 | 01:00:08 04/02/2026 |
| 103 |  Bitrue |
OP/USDT | $0.2113 | $1,293,027 | 00:57:17 04/02/2026 |
| 104 | Gate |
OP/USDT | $0.2115 | $1,268,452 | 00:56:54 04/02/2026 |
| 105 |  XT.COM |
OP/USDT | $0.2116 | $1,253,095 | 00:57:13 04/02/2026 |
| 106 |  Tebbit |
OP/USDT | $0.2110 | $1,241,421 | 01:00:11 04/02/2026 |
| 107 | Ekbit |
OP/USDT | $0.2109 | $1,236,679 | 01:00:08 04/02/2026 |
| 108 | ASTX |
OP/USDT | $0.2112 | $1,235,988 | 01:00:09 04/02/2026 |
| 109 | OrangeX |
OP/USDT | $0.2118 | $1,222,573 | 00:57:10 04/02/2026 |
| 110 | UZX |
OP/USDT | $0.2118 | $1,194,979 | 00:57:10 04/02/2026 |
| 111 |  Poloniex |
OP/USDT | $0.2109 | $1,101,035 | 00:57:53 04/02/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.2106 | $1,070,922 | 01:00:18 04/02/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.2114 | $1,061,181 | 00:57:08 04/02/2026 |
| 114 |  LBank |
OP/USDT | $0.2113 | $1,031,289 | 00:57:10 04/02/2026 |
| 115 | Zoomex |
OP/USDT | $0.2115 | $1,005,941 | 00:57:11 04/02/2026 |
| 116 | Bitget |
OP/USDT | $0.2118 | $938,204 | 00:54:13 04/02/2026 |
| 117 |  HTX |
OP/USDT | $0.2110 | $926,116 | 00:59:54 04/02/2026 |
| 118 |  CRMClick |
OP/USDT | $0.2107 | $925,254 | 01:00:09 04/02/2026 |
| 119 | Ju.com |
OP/USDT | $0.2116 | $907,491 | 00:57:12 04/02/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.2110 | $900,932 | 00:56:29 04/02/2026 |
| 121 | KuCoin |
OP/USDT | $0.2111 | $745,811 | 00:55:53 04/02/2026 |
| 122 | Phemex |
OP/USDT | $0.2110 | $741,819 | 00:57:13 04/02/2026 |
| 123 |  Velodrome v3 (Optimism) |
WETH/OP | $2,212.33 | $734,505 | 00:59:51 04/02/2026 |
| 124 | CZR Exchange |
OP/USDT | $0.2109 | $669,584 | 01:00:10 04/02/2026 |
| 125 |  Extended |
OP/USD | $0.2099 | $661,273 | 01:03:16 04/02/2026 |
| 126 | BVOX |
OP/USDT | $0.2108 | $658,743 | 00:57:11 04/02/2026 |
| 127 |  EdgeX |
OP/USD | $0.2102 | $647,720 | 01:03:15 04/02/2026 |
| 128 | Coinlocally |
OP/USDT | $0.2107 | $639,157 | 01:00:08 04/02/2026 |
| 129 | BingX |
OP/USDT | $0.2112 | $572,208 | 00:57:11 04/02/2026 |
| 130 | YEX |
OP/USD | $0.2105 | $567,098 | 01:00:16 04/02/2026 |
| 131 | B2Z Exchange |
OP/USDT | $0.2108 | $546,845 | 01:00:09 04/02/2026 |
| 132 | BTSE |
OP/USDT | $0.2109 | $545,407 | 00:57:11 04/02/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.2112 | $542,406 | 00:57:15 04/02/2026 |
| 134 | Binance |
OP/USDC | $0.2114 | $540,901 | 00:56:42 04/02/2026 |
| 135 | BITmarkets |
OP/USDT | $0.2108 | $526,988 | 01:00:09 04/02/2026 |
| 136 | Tapbit |
OP/USDT | $0.2114 | $522,385 | 00:57:08 04/02/2026 |
| 137 | BTCC |
OP/USDT | $0.2115 | $503,620 | 00:57:11 04/02/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.2114 | $481,329 | 00:57:08 04/02/2026 |
| 139 | Toobit |
OP/USDT | $0.2116 | $464,988 | 00:57:10 04/02/2026 |
| 140 | KCEX |
OP/USDT | $0.2116 | $458,945 | 00:57:07 04/02/2026 |
| 141 | MEXC |
OP/USDC | $0.2124 | $412,018 | 00:48:09 04/02/2026 |
| 142 | TruBit Pro Exchange |
OP/USDT | $0.2127 | $409,042 | 01:00:08 04/02/2026 |
| 143 |  Paribu |
OP/TRY | $0.2121 | $406,579 | 00:54:53 04/02/2026 |
| 144 |  ZKE |
OP/USDT | $0.2109 | $401,750 | 01:00:10 04/02/2026 |
| 145 |  Backpack Exchange |
OP/USDC | $0.2114 | $387,177 | 00:57:16 04/02/2026 |
| 146 | WhiteBIT |
OP/USDC | $0.2114 | $381,378 | 00:54:11 04/02/2026 |
| 147 |  Bitcoiva |
OP/USDT | $0.2107 | $366,328 | 01:00:09 04/02/2026 |
| 148 | Bitunix |
OP/USDT | $0.2114 | $365,427 | 00:57:10 04/02/2026 |
| 149 | BlockFin |
OP/USDT | $0.2109 | $359,217 | 01:00:15 04/02/2026 |
| 150 | BitMart |
OP/USDC | $0.2115 | $348,769 | 00:57:13 04/02/2026 |
| 151 | NovaEx |
OP/USDC | $0.2107 | $341,998 | 01:00:09 04/02/2026 |
| 152 | HTX |
OP/USDT | $0.2119 | $337,125 | 00:45:24 04/02/2026 |
| 153 | CRMClick |
OP/USDT | $0.2109 | $324,476 | 01:00:15 04/02/2026 |
| 154 | OKX |
OP/USD | $0.2112 | $315,899 | 00:56:53 04/02/2026 |
| 155 | YEX |
OPTIMISM/USDT | $0.2107 | $315,158 | 01:00:12 04/02/2026 |
| 156 |  BitKan |
OP/USDT | $0.2106 | $306,358 | 01:00:09 04/02/2026 |
| 157 |  LeveX |
OP/USDT | $0.2108 | $303,999 | 01:00:15 04/02/2026 |
| 158 | MEXC |
OP/USDC | $0.2118 | $303,141 | 00:54:16 04/02/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.2108 | $297,004 | 00:57:12 04/02/2026 |
| 160 |  Coinbase International Exchange |
OP/USDC | $0.2107 | $294,850 | 01:00:16 04/02/2026 |
| 161 |  Kraken |
OP/USD | $0.2107 | $260,315 | 00:59:24 04/02/2026 |
| 162 |  Upbit |
OP/KRW | $0.2160 | $250,985 | 00:56:53 04/02/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.2119 | $234,825 | 01:00:09 04/02/2026 |
| 164 |  Bitazza |
OP/USDT | $0.2107 | $231,769 | 01:00:09 04/02/2026 |
| 165 |  CoinChief |
OP/USDT | $0.2107 | $207,802 | 01:00:08 04/02/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.2114 | $198,802 | 00:57:13 04/02/2026 |
| 167 |  Bitkub |
OP/THB | $0.2119 | $194,914 | 00:54:07 04/02/2026 |
| 168 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 169 |  TGEX |
OP/USDT | $0.2111 | $191,844 | 01:00:15 04/02/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.2123 | $188,639 | 00:54:11 04/02/2026 |
| 171 |  Bithumb |
OP/KRW | $0.2166 | $184,578 | 00:59:54 04/02/2026 |
| 172 | Bybit |
OP/USDC | $0.2118 | $184,350 | 00:54:08 04/02/2026 |
| 173 |  Pionex |
OP/USDT | $0.2111 | $173,443 | 00:57:17 04/02/2026 |
| 174 |  Fastex |
OP/USDT | $0.2115 | $171,766 | 00:57:08 04/02/2026 |
| 175 |  Lighter |
OP/USDC | $0.2112 | $169,830 | 00:57:15 04/02/2026 |
| 176 | Fastex |
OP/USDC | $0.2117 | $167,465 | 00:57:08 04/02/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.2077 | $158,963 | 00:59:23 04/02/2026 |
| 178 | Bitrue |
OP/XRP | $0.2122 | $151,740 | 00:57:08 04/02/2026 |
| 179 | BYDFi |
OP/USDT | $0.2118 | $149,343 | 00:57:11 04/02/2026 |
| 180 | Cofinex |
OP/USD | $0.2103 | $137,527 | 01:00:15 04/02/2026 |
| 181 | Binance |
OP/TRY | $0.2116 | $137,256 | 00:56:42 04/02/2026 |
| 182 |  BiFinance |
OP/USDT | $0.2114 | $134,196 | 00:57:12 04/02/2026 |
| 183 |  Paradex |
OP/USD | $0.2126 | $127,268 | 01:03:15 04/02/2026 |
| 184 |  Uniswap v3 (Optimism) |
WETH/OP | $2,218.69 | $118,529 | 00:57:27 04/02/2026 |
| 185 |  BigONE |
OP/USDT | $0.2148 | $116,155 | 00:54:11 04/02/2026 |
| 186 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $109,261 | 00:58:47 04/02/2026 |
| 187 | Pionex |
OP/USDT | $0.2116 | $108,492 | 00:57:13 04/02/2026 |
| 188 |  ONUS Pro |
OP/VNDC | $0.2113 | $102,479 | 01:00:16 04/02/2026 |
| 189 |  Binance TR |
OP/TRY | $0.2116 | $98,730.98 | 00:57:11 04/02/2026 |
| 190 |  Picol |
OP/USDT | $0.2112 | $96,036.65 | 01:00:08 04/02/2026 |
| 191 | Tebbit |
OP/USDT | $0.2106 | $95,423.87 | 01:00:16 04/02/2026 |
| 192 |  Dex-Trade |
OP/USDT | $0.2113 | $93,923.09 | 00:54:07 04/02/2026 |
| 193 |  PrimeXBT |
OP/USDT | $0.2107 | $88,131.77 | 01:00:16 04/02/2026 |
| 194 | BloFin |
OP/USDT | $0.2111 | $84,754.14 | 00:57:16 04/02/2026 |
| 195 |  Helix |
OP/USDT | $0.2138 | $84,256.21 | 00:57:15 04/02/2026 |
| 196 |  CoinEx |
OP/USDT | $0.2111 | $80,290.59 | 00:59:53 04/02/2026 |
| 197 | Cofinex |
OP/USDC | $0.2110 | $80,063.76 | 01:00:15 04/02/2026 |
| 198 |  Coinflare |
OP/USDT | $0.2103 | $77,635.33 | 01:00:16 04/02/2026 |
| 199 |  Niza.io |
OP/USD | $0.2107 | $69,362.25 | 01:00:09 04/02/2026 |
| 200 |  EXMO |
OP/USDC | $0.2117 | $68,249.01 | 00:54:07 04/02/2026 |
| 201 |  EXMO.ME |
OP/USDC | $0.2108 | $68,068.66 | 01:00:08 04/02/2026 |
| 202 |  Coincall |
OP/USD | $0.2102 | $61,836.82 | 01:03:15 04/02/2026 |
| 203 |  Aster |
OP/USDT | $0.2126 | $59,977.57 | 00:54:15 04/02/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.2115 | $59,671.45 | 00:57:11 04/02/2026 |
| 205 | Cofinex |
OP/USDT | $0.2104 | $58,893.66 | 01:00:12 04/02/2026 |
| 206 | WEEX |
OP/USDC | $0.2110 | $56,491.79 | 00:57:09 04/02/2026 |
| 207 |  BlueBit |
OP/USDT | $0.2131 | $55,365.30 | 01:00:07 04/02/2026 |
| 208 | ONUS Pro |
OP/USDT | $0.2103 | $52,613.24 | 01:00:16 04/02/2026 |
| 209 | Coinbase Exchange |
OP/USDT | $0.2128 | $49,372.90 | 00:56:59 04/02/2026 |
| 210 | WhiteBIT |
OP/EUR | $0.2115 | $49,105.12 | 00:54:11 04/02/2026 |
| 211 | EXMO |
OP/USDT | $0.2116 | $43,691.13 | 00:54:07 04/02/2026 |
| 212 | EXMO.ME |
OP/USDT | $0.2106 | $43,309.03 | 01:00:08 04/02/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.2101 | $43,179.45 | 01:00:09 04/02/2026 |
| 214 | Paribu |
OP/USDT | $0.2119 | $39,945.35 | 00:54:53 04/02/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.2107 | $39,103.64 | 00:59:03 04/02/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.2115 | $38,306.24 | 01:00:10 04/02/2026 |
| 217 | BYDFi |
OP/USDC | $0.2109 | $37,270.05 | 00:57:11 04/02/2026 |
| 218 | BITmarkets |
OP/USDC | $0.2100 | $37,039.66 | 01:00:09 04/02/2026 |
| 219 | B2Z Exchange |
OP/USDC | $0.2100 | $37,039.48 | 01:00:09 04/02/2026 |
| 220 |  Bitstamp by Robinhood |
OP/USD | $0.2124 | $36,839.58 | 00:59:23 04/02/2026 |
| 221 | Bitrue |
OP/USDC | $0.2130 | $35,347.67 | 00:57:08 04/02/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,212.49 | $32,363.53 | 00:59:49 04/02/2026 |
| 223 | Bit2Me |
OP/EUR | $0.2126 | $27,661.68 | 00:57:11 04/02/2026 |
| 224 |  BtcTurk | Kripto |
OP/TRY | $0.2116 | $26,847.06 | 00:59:31 04/02/2026 |
| 225 |  Crypto.com Exchange |
OP/USD | $0.2116 | $26,829.22 | 00:57:11 04/02/2026 |
| 226 | Kraken |
OP/EUR | $0.2108 | $26,710.49 | 00:59:24 04/02/2026 |
| 227 | Deepcoin |
OP/USDT | $0.2113 | $25,096.83 | 00:57:11 04/02/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.2131 | $24,955.30 | 01:04:35 04/02/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.2108 | $22,510.42 | 01:00:12 04/02/2026 |
| 230 | TGEX |
OP/USDT | $0.2107 | $22,328.32 | 01:00:08 04/02/2026 |
| 231 | Gate |
OP/USDC | $0.2113 | $22,260.22 | 00:56:54 04/02/2026 |
| 232 | LeveX |
OP/USDT | $0.2107 | $22,214.90 | 01:00:08 04/02/2026 |
| 233 |  WOO X |
OP/USDT | $0.2112 | $21,157.08 | 00:57:15 04/02/2026 |
| 234 |  Bitbank |
OP/JPY | $0.2134 | $19,766.97 | 00:57:13 04/02/2026 |
| 235 | Binance |
OP/BTC | $0.2111 | $19,460.67 | 00:56:42 04/02/2026 |
| 236 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $18,185.35 | 00:58:39 04/02/2026 |
| 237 |  Bilaxy |
OP/USDT | $0.2113 | $16,369.68 | 01:00:07 04/02/2026 |
| 238 | SunX |
OP/USDT | $0.2106 | $16,030.79 | 01:00:18 04/02/2026 |
| 239 |  LATOKEN |
OP/USDT | $0.3783 | $15,618.00 | 00:54:07 04/02/2026 |
| 240 | Phemex |
OP/USDC | $0.2113 | $15,143.12 | 00:57:13 04/02/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.2128 | $15,137.24 | 00:57:11 04/02/2026 |
| 242 |  HashKey Global |
OP/USDT | $0.2108 | $12,632.32 | 00:57:11 04/02/2026 |
| 243 |  Binance TH |
OP/USDT | $0.2116 | $12,215.03 | 00:57:10 04/02/2026 |
| 244 | ONUS Pro |
OP/VNDC | $0.2113 | $11,560.31 | 01:00:11 04/02/2026 |
| 245 | Dex-Trade |
OP/USDC | $0.2115 | $11,304.08 | 00:54:07 04/02/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.2154 | $11,262.12 | 00:24:10 04/02/2026 |
| 247 |  Globe Derivative Exchange |
OP/USD | $0.2107 | $10,951.87 | 01:00:17 04/02/2026 |
| 248 |  Bitlo |
OP/TRY | $0.2109 | $10,463.42 | 01:00:08 04/02/2026 |
| 249 |  Binance.US |
OP/USDT | $0.2158 | $10,077.53 | 00:59:53 04/02/2026 |
| 250 | Bitrue |
OP/USDT | $0.2108 | $9,742.69 | 00:57:08 04/02/2026 |
| 251 |  Foxbit |
OP/BRL | $0.2133 | $9,452.58 | 00:57:11 04/02/2026 |
| 252 | BtcTurk | Kripto |
OP/USDT | $0.2112 | $8,453.20 | 00:59:31 04/02/2026 |
| 253 |  CEEX exchange |
OP/USDT | $0.2107 | $7,239.65 | 01:00:09 04/02/2026 |
| 254 | Niza.io |
OP/EUR | $0.2108 | $7,118.06 | 01:00:09 04/02/2026 |
| 255 |  HashKey Exchange |
OP/USD | $0.2120 | $6,773.39 | 00:57:08 04/02/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2767 | $6,338.99 | 00:58:03 04/02/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.2109 | $5,984.38 | 00:59:49 04/02/2026 |
| 258 |  XBO.com |
OP/USDT | $0.2108 | $5,217.39 | 01:00:08 04/02/2026 |
| 259 | Bitlo |
OP/USDT | $0.2114 | $5,193.52 | 01:00:08 04/02/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,212.49 | $4,728.12 | 00:59:49 04/02/2026 |
| 261 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 262 |  TRIV |
OP/IDR | $0.2114 | $4,679.20 | 01:00:12 04/02/2026 |
| 263 | TRIV |
OP/USDT | $0.2106 | $4,678.00 | 01:00:12 04/02/2026 |
| 264 | KuCoin |
OP/USDC | $0.2119 | $4,614.01 | 00:55:53 04/02/2026 |
| 265 |  Velodrome Finance v2 |
OP/USDC.e | $0.2108 | $4,538.54 | 00:59:51 04/02/2026 |
| 266 |  Derive |
OP/USD | $0.2105 | $4,327.24 | 01:03:31 04/02/2026 |
| 267 | Bitazza |
OP/THB | $0.2175 | $4,215.68 | 01:00:09 04/02/2026 |
| 268 | Bitget |
OP/USDC | $0.2138 | $3,987.20 | 00:54:13 04/02/2026 |
| 269 |  Uniswap v4 (Optimism) |
ETH/OP | $2,216.22 | $3,984.17 | 00:58:57 04/02/2026 |
| 270 | Binance |
OP/EUR | $0.2143 | $3,966.96 | 00:56:54 04/02/2026 |
| 271 |  Kanga Exchange |
OP/USDT | $0.2115 | $3,807.23 | 00:57:09 04/02/2026 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.2113 | $3,729.52 | 00:53:13 04/02/2026 |
| 273 | Velodrome Finance v2 |
WETH/OP | $2,217.11 | $3,592.47 | 00:57:31 04/02/2026 |
| 274 | Kanga Exchange |
OP/USDC | $0.2110 | $3,568.66 | 00:57:09 04/02/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.2164 | $3,424.12 | 00:51:16 04/02/2026 |
| 276 |  Arkham |
OP/USDT | $0.2113 | $3,213.98 | 01:00:15 04/02/2026 |
| 277 | Kanga Exchange |
OP/PLN | $0.2117 | $2,859.37 | 00:57:09 04/02/2026 |
| 278 |  Drift Protocol |
OP/USDC | $0.2120 | $2,049.80 | 01:00:15 04/02/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDT | $0.2109 | $1,950.17 | 00:58:45 04/02/2026 |
| 280 |  Gemini |
OP/GUSD | $0.2105 | $1,893.97 | 00:59:53 04/02/2026 |
| 281 | Gemini |
OP/USD | $0.2105 | $1,893.97 | 00:59:54 04/02/2026 |
| 282 | Gemini |
OP/USDC | $0.2104 | $1,893.97 | 00:59:54 04/02/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.01 | $1,776.74 | 00:58:39 04/02/2026 |
| 284 | Gemini |
OP/GUSD | $0.2289 | $1,642.11 | 00:57:35 04/02/2026 |
| 285 | Gemini |
OP/USDC | $0.2289 | $1,642.11 | 00:57:35 04/02/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.2117 | $1,475.55 | 01:00:11 04/02/2026 |
| 287 |  VinDAX |
OP/USDT | $0.2113 | $1,265.35 | 01:00:10 04/02/2026 |
| 288 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,234.66 | 01:01:11 04/02/2026 |
| 289 |  Indodax |
OP/IDR | $0.2166 | $979.78 | 00:59:24 04/02/2026 |
| 290 |  Coinone |
OP/KRW | $0.2180 | $908.53 | 00:54:53 04/02/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03826 | $905.03 | 00:58:31 04/02/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2111 | $825.62 | 00:58:17 04/02/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,714.95 | $812.41 | 00:57:23 04/02/2026 |
| 294 |  DeriW |
OP/USDT | $0.2277 | $799.26 | 01:03:16 04/02/2026 |
| 295 |  BitMEX |
OP/USDT | $0.2130 | $638.00 | 00:57:19 04/02/2026 |
| 296 | OKX |
OP/EUR | $0.2136 | $557.27 | 00:56:53 04/02/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.2182 | $539.30 | 00:54:08 04/02/2026 |
| 298 |  Flipster |
OP/USDT | $0.2122 | $495.26 | 01:00:15 04/02/2026 |
| 299 |  Young Platform |
OP/EUR | $0.2146 | $477.50 | 01:00:07 04/02/2026 |
| 300 | Bitstamp by Robinhood |
OP/EUR | $0.2210 | $430.50 | 00:59:53 04/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 04/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,283,061 với tỷ giá $0.2106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.