Optimism OP
Xếp hạng #121
06:24:00 19/04/2026
Giá Optimism (OP)
$0.1266 -5.35%
0.000001670 BTC
3,381 VND
Thấp: $0.1260
Cao: $0.1350
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1267 | $269,465,724 | 06:00:09 19/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1267 | $85,459,693 | 05:54:18 19/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1266 | $55,958,683 | 06:00:15 19/04/2026 |
| 5 |  MEXC |
OP/USDT | $0.1267 | $50,217,105 | 05:57:16 19/04/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,447,871 | 05:57:15 19/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1265 | $38,162,962 | 06:00:16 19/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1268 | $34,595,580 | 05:54:16 19/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1265 | $27,008,119 | 05:57:16 19/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1267 | $24,034,905 | 06:00:15 19/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1268 | $19,882,277 | 05:54:19 19/04/2026 |
| 12 |  idax exchange |
OP/USDT | $0.1265 | $17,025,079 | 06:00:17 19/04/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1265 | $17,024,951 | 06:00:16 19/04/2026 |
| 14 |  BTSE |
OP/USDT | $0.1264 | $16,733,249 | 05:57:15 19/04/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1265 | $16,334,726 | 06:00:16 19/04/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1265 | $16,325,006 | 06:00:16 19/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1267 | $14,995,509 | 05:54:16 19/04/2026 |
| 18 |  BVOX |
OP/USDT | $0.1268 | $13,897,251 | 05:57:15 19/04/2026 |
| 19 |  CoinW |
OP/USDT | $0.1267 | $13,826,626 | 05:57:17 19/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1256 | $12,458,462 | 05:57:15 19/04/2026 |
| 21 |  LBank |
OP/USDT | $0.1267 | $11,975,985 | 05:57:17 19/04/2026 |
| 22 |  AscendEX |
OP/USDT | $0.1266 | $10,980,343 | 05:57:15 19/04/2026 |
| 23 |  BingX |
OP/USDT | $0.1265 | $10,252,367 | 05:57:17 19/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1265 | $10,044,232 | 06:00:17 19/04/2026 |
| 25 |  BitMart |
OP/USDT | $0.1266 | $9,166,410 | 05:57:09 19/04/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1266 | $8,505,784 | 06:00:16 19/04/2026 |
| 27 |  BTCC |
OP/USDT | $0.1268 | $8,082,835 | 05:57:16 19/04/2026 |
| 28 |  NovaEx |
OP/USDT | $0.1266 | $7,969,283 | 06:00:10 19/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1265 | $7,688,801 | 05:57:15 19/04/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1265 | $6,480,654 | 06:00:17 19/04/2026 |
| 31 |  CZR Exchange |
OP/USDT | $0.1265 | $5,889,640 | 06:00:17 19/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1265 | $5,861,725 | 05:57:15 19/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1265 | $5,835,807 | 06:00:16 19/04/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.1265 | $5,799,791 | 06:00:16 19/04/2026 |
| 35 |  Bibox |
OP/USDT | $0.5596 | $5,769,911 | 06:00:09 19/04/2026 |
| 36 |  EagleX |
OP/USDT | $0.1265 | $5,736,112 | 06:00:15 19/04/2026 |
| 37 |  YEX |
OP/USDT | $0.1265 | $5,706,106 | 06:00:17 19/04/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1265 | $5,616,804 | 05:57:15 19/04/2026 |
| 39 |  Hotcoin |
OP/USDT | $0.1266 | $5,418,226 | 05:57:20 19/04/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1267 | $5,333,220 | 06:03:16 19/04/2026 |
| 41 |  AstralX |
OP/USDT | $0.1270 | $5,299,224 | 06:00:12 19/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1267 | $5,222,940 | 05:57:15 19/04/2026 |
| 43 |  Phemex |
OP/USDT | $0.1265 | $5,186,875 | 05:57:16 19/04/2026 |
| 44 |  Grvt |
OP/USDT | $0.1264 | $4,902,390 | 06:03:24 19/04/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1266 | $4,493,343 | 05:57:15 19/04/2026 |
| 46 |  WEEX |
OP/USDT | $0.1267 | $4,016,442 | 05:57:09 19/04/2026 |
| 47 |  KuCoin |
OP/USDT | $0.1268 | $3,796,240 | 05:56:23 19/04/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1265 | $3,758,784 | 05:57:15 19/04/2026 |
| 49 | KTX |
OP/USDT | $0.1267 | $3,516,359 | 06:00:10 19/04/2026 |
| 50 | BiKing |
OP/USDT | $0.1268 | $3,339,870 | 06:00:07 19/04/2026 |
| 51 | Binance |
OP/USDT | $0.1268 | $3,325,185 | 05:56:32 19/04/2026 |
| 52 |  EasiCoin |
OP/USDT | $0.1265 | $3,246,112 | 06:00:16 19/04/2026 |
| 53 |  BlockFin |
OP/USDT | $0.1268 | $2,964,942 | 05:57:10 19/04/2026 |
| 54 |  UZX |
OP/USDT | $0.1265 | $2,892,923 | 05:54:15 19/04/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1265 | $2,667,519 | 05:57:15 19/04/2026 |
| 56 |  OneEx |
OP/USDT | $0.1267 | $2,639,904 | 06:00:10 19/04/2026 |
| 57 | CoinW |
OP/USDT | $0.1268 | $2,581,182 | 05:57:09 19/04/2026 |
| 58 |  MGBX |
OP/USDT | $0.1264 | $2,544,925 | 06:00:16 19/04/2026 |
| 59 | FameEX |
OP/USDT | $0.1268 | $2,515,340 | 05:57:09 19/04/2026 |
| 60 | AscendEX |
OP/USDT | $0.1269 | $2,503,568 | 05:57:10 19/04/2026 |
| 61 |  CoinChief |
OP/USDT | $0.1266 | $2,474,198 | 05:57:11 19/04/2026 |
| 62 | Bybit |
OP/USDT | $0.1269 | $2,312,669 | 05:54:12 19/04/2026 |
| 63 | B2Z Exchange |
OP/USD | $0.1268 | $2,302,800 | 06:00:10 19/04/2026 |
| 64 | BITmarkets |
OP/USD | $0.1268 | $2,302,776 | 06:00:10 19/04/2026 |
| 65 |  BitradeX |
OP/USDT | $0.1267 | $2,252,496 | 05:54:18 19/04/2026 |
| 66 |  Bitget |
OP/USDT | $0.1268 | $2,050,637 | 05:54:15 19/04/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1266 | $2,048,118 | 06:00:17 19/04/2026 |
| 68 |  SuperEx |
OP/USDT | $0.1271 | $1,978,372 | 05:54:13 19/04/2026 |
| 69 |  CoinP |
OP/USDT | $0.1266 | $1,884,725 | 06:00:11 19/04/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.1266 | $1,855,457 | 05:57:15 19/04/2026 |
| 71 |  Gate |
OP/USDT | $0.1268 | $1,825,650 | 05:56:24 19/04/2026 |
| 72 |  BloFin |
OP/USDT | $0.1268 | $1,774,497 | 05:57:10 19/04/2026 |
| 73 | WhiteBIT |
OP/USDT | $0.1266 | $1,768,936 | 05:57:11 19/04/2026 |
| 74 |  4E |
OP/USDT | $0.1266 | $1,684,025 | 06:00:22 19/04/2026 |
| 75 | BTCC |
OP/USDT | $0.1268 | $1,662,333 | 05:57:07 19/04/2026 |
| 76 | KuCoin |
OP/USDT | $0.1271 | $1,652,125 | 05:54:19 19/04/2026 |
| 77 |  HTX |
OP/USDT | $0.1266 | $1,626,935 | 05:57:25 19/04/2026 |
| 78 |  Millionero |
OP/USDT | $0.1264 | $1,593,972 | 06:00:16 19/04/2026 |
| 79 | CoinP |
OP/USDT | $0.1264 | $1,585,555 | 06:00:16 19/04/2026 |
| 80 | TruBit Pro Exchange |
OP/USDT | $0.1270 | $1,583,906 | 06:00:10 19/04/2026 |
| 81 | Hotcoin |
OP/USDT | $0.1266 | $1,520,227 | 05:45:04 19/04/2026 |
| 82 |  Hibt |
OP/USDT | $0.1267 | $1,451,129 | 05:57:09 19/04/2026 |
| 83 |  AlphaX |
OP/USDT | $0.1266 | $1,434,463 | 06:00:15 19/04/2026 |
| 84 |  KCEX |
OP/USDT | $0.1265 | $1,418,035 | 05:57:15 19/04/2026 |
| 85 |  BitTap |
OP/USDT | $0.1265 | $1,404,533 | 06:00:22 19/04/2026 |
| 86 |  Toobit |
OP/USDT | $0.1265 | $1,378,902 | 05:57:15 19/04/2026 |
| 87 |  Hyperliquid |
OP/USD | $0.1265 | $1,260,487 | 05:57:26 19/04/2026 |
| 88 | Millionero |
OP/USDT | $0.1267 | $1,258,687 | 06:00:18 19/04/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1266 | $1,201,010 | 06:00:16 19/04/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1267 | $1,066,978 | 06:00:13 19/04/2026 |
| 91 | MGBX |
OP/USDT | $0.1267 | $1,060,283 | 06:00:14 19/04/2026 |
| 92 |  OKX |
OP/USDT | $0.1268 | $1,047,436 | 05:56:54 19/04/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1267 | $1,044,884 | 06:00:10 19/04/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1268 | $1,012,924 | 05:54:16 19/04/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.1267 | $979,608 | 05:57:18 19/04/2026 |
| 96 |  Velodrome v3 (Optimism) |
WETH/OP | $2,356.16 | $976,943 | 05:59:09 19/04/2026 |
| 97 | Ourbit |
OP/USDT | $0.1267 | $937,291 | 05:57:08 19/04/2026 |
| 98 | BTSE |
OP/USDT | $0.1268 | $931,959 | 05:57:10 19/04/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1270 | $922,622 | 05:54:10 19/04/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1269 | $919,399 | 05:59:26 19/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1270 | $918,812 | 05:57:09 19/04/2026 |
| 102 | B2Z Exchange |
OP/USDT | $0.1265 | $901,156 | 06:00:10 19/04/2026 |
| 103 | BITmarkets |
OP/USDT | $0.1265 | $900,643 | 06:00:10 19/04/2026 |
| 104 |  ASTX |
OP/USDT | $0.1267 | $825,130 | 06:00:08 19/04/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1267 | $824,293 | 05:57:09 19/04/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1267 | $819,745 | 06:00:08 19/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1267 | $817,830 | 06:00:10 19/04/2026 |
| 108 | UZX |
OP/USDT | $0.1270 | $784,096 | 05:54:10 19/04/2026 |
| 109 |  Echobit |
OP/USDT | $0.1267 | $737,314 | 05:57:09 19/04/2026 |
| 110 | Zoomex |
OP/USDT | $0.1268 | $693,632 | 05:54:10 19/04/2026 |
| 111 | Phemex |
OP/USDT | $0.1268 | $692,348 | 05:57:11 19/04/2026 |
| 112 | LBank |
OP/USDT | $0.1266 | $676,780 | 05:57:11 19/04/2026 |
| 113 | BVOX |
OP/USDT | $0.1268 | $664,823 | 05:57:09 19/04/2026 |
| 114 |  Ju.com |
OP/USDT | $0.1268 | $599,719 | 06:00:13 19/04/2026 |
| 115 | WhiteBIT |
OP/USDC | $0.1272 | $591,932 | 05:57:11 19/04/2026 |
| 116 | Biconomy.com |
OP/USDT | $0.1266 | $588,599 | 05:57:07 19/04/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.1265 | $572,834 | 06:00:18 19/04/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.1270 | $569,047 | 05:56:59 19/04/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1260 | $568,392 | 06:00:07 19/04/2026 |
| 120 | WhiteBIT |
OP/TRY | $0.1272 | $523,091 | 05:57:11 19/04/2026 |
| 121 | Bybit |
OP/USDC | $0.1270 | $520,245 | 05:54:12 19/04/2026 |
| 122 | Gate |
OP/USDT | $0.1269 | $469,217 | 05:54:19 19/04/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1267 | $449,819 | 05:57:16 19/04/2026 |
| 124 | Binance |
OP/USDC | $0.1268 | $401,079 | 05:57:02 19/04/2026 |
| 125 |  Globe Derivative Exchange |
OP/USD | $0.1267 | $400,641 | 06:00:16 19/04/2026 |
| 126 |  Bitkub |
OP/THB | $0.1264 | $386,795 | 05:57:09 19/04/2026 |
| 127 |  Bitcoiva |
OP/USDT | $0.1260 | $366,899 | 06:00:08 19/04/2026 |
| 128 | Binance |
OP/TRY | $0.1269 | $366,703 | 05:57:02 19/04/2026 |
| 129 | Tapbit |
OP/USDT | $0.1267 | $348,182 | 05:57:10 19/04/2026 |
| 130 | BlockFin |
OP/USDT | $0.1267 | $339,157 | 05:57:15 19/04/2026 |
| 131 | Toobit |
OP/USDT | $0.1266 | $333,126 | 05:57:11 19/04/2026 |
| 132 | BitMart |
OP/USDC | $0.1268 | $332,067 | 05:57:09 19/04/2026 |
| 133 |  ZKE |
OP/USDT | $0.1267 | $323,874 | 06:00:09 19/04/2026 |
| 134 |  Upbit |
OP/KRW | $0.1282 | $310,894 | 05:56:54 19/04/2026 |
| 135 |  EdgeX |
OP/USD | $0.1266 | $303,573 | 06:03:16 19/04/2026 |
| 136 | NovaEx |
OP/USDC | $0.1268 | $297,823 | 06:00:10 19/04/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1267 | $290,277 | 05:57:07 19/04/2026 |
| 138 | HTX |
OP/USDT | $0.1270 | $279,058 | 05:59:54 19/04/2026 |
| 139 |  BiFinance |
OP/USDT | $0.1267 | $274,888 | 05:57:13 19/04/2026 |
| 140 | BloFin |
OP/USDT | $0.1268 | $272,790 | 05:45:16 19/04/2026 |
| 141 | BingX |
OP/USDT | $0.1267 | $266,729 | 05:57:08 19/04/2026 |
| 142 |  BitKan |
OP/USDT | $0.1268 | $265,527 | 06:00:08 19/04/2026 |
| 143 |  Binance TR |
OP/TRY | $0.1269 | $264,584 | 05:57:14 19/04/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1260 | $264,174 | 06:00:10 19/04/2026 |
| 145 |  Bitvavo |
OP/EUR | $0.1269 | $256,102 | 05:57:10 19/04/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1260 | $244,063 | 06:00:09 19/04/2026 |
| 147 | Bitunix |
OP/USDT | $0.1267 | $233,347 | 05:54:11 19/04/2026 |
| 148 | Bitget |
OP/USDT | $0.1268 | $223,619 | 05:54:10 19/04/2026 |
| 149 |  Binance.US |
OP/USDT | $0.1260 | $212,375 | 05:59:23 19/04/2026 |
| 150 | WEEX |
OP/USDC | $0.1267 | $207,579 | 05:57:09 19/04/2026 |
| 151 |  Pionex |
OP/USDT | $0.1266 | $202,764 | 05:57:17 19/04/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1260 | $191,876 | 05:57:12 19/04/2026 |
| 153 |  LeveX |
OP/USDT | $0.1266 | $183,574 | 06:00:15 19/04/2026 |
| 154 | WhiteBIT |
OP/EUR | $0.1271 | $171,777 | 05:57:11 19/04/2026 |
| 155 |  Extended |
OP/USD | $0.1265 | $170,039 | 06:03:16 19/04/2026 |
| 156 | Phemex |
OP/USDC | $0.1269 | $146,623 | 05:57:11 19/04/2026 |
| 157 | MEXC |
OP/USDC | $0.1267 | $144,442 | 05:57:16 19/04/2026 |
| 158 |  Lighter |
OP/USDC | $0.1269 | $136,414 | 05:57:15 19/04/2026 |
| 159 |  Kraken |
OP/USD | $0.1270 | $114,839 | 05:59:24 19/04/2026 |
| 160 | MEXC |
OP/USDT | $0.1270 | $114,235 | 05:51:07 19/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1277 | $113,298 | 05:57:09 19/04/2026 |
| 162 |  XXKK |
OP/USDT | $0.1267 | $111,558 | 05:57:08 19/04/2026 |
| 163 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9975 | $109,648 | 05:46:53 19/04/2026 |
| 164 | BYDFi |
OP/USDT | $0.1268 | $101,991 | 05:54:11 19/04/2026 |
| 165 | KCEX |
OP/USDT | $0.1271 | $100,857 | 05:57:10 19/04/2026 |
| 166 |  CoinTR |
OP/TRY | $0.1263 | $97,982.43 | 06:00:07 19/04/2026 |
| 167 |  Bithumb |
OP/KRW | $0.1268 | $97,899.94 | 05:59:53 19/04/2026 |
| 168 | Ekbit |
OP/USDT | $0.1266 | $94,324.89 | 06:00:16 19/04/2026 |
| 169 | ASTX |
OP/USDT | $0.1265 | $94,121.34 | 06:00:16 19/04/2026 |
| 170 |  BigONE |
OP/USDT | $0.1280 | $93,057.54 | 05:57:08 19/04/2026 |
| 171 | BITmarkets |
OP/USDC | $0.1268 | $85,445.16 | 06:00:10 19/04/2026 |
| 172 | B2Z Exchange |
OP/USDC | $0.1268 | $85,421.22 | 06:00:10 19/04/2026 |
| 173 | Pionex |
OP/USDT | $0.1266 | $79,659.25 | 05:57:09 19/04/2026 |
| 174 |  Coincall |
OP/USD | $0.1266 | $76,317.37 | 06:00:16 19/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1240 | $73,881.23 | 06:00:07 19/04/2026 |
| 176 |  Picol |
OP/USDT | $0.1266 | $70,262.40 | 06:00:08 19/04/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1268 | $67,765.99 | 05:57:09 19/04/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1270 | $67,536.64 | 06:00:16 19/04/2026 |
| 179 |  EXMO.ME |
OP/USDC | $0.1265 | $62,688.67 | 06:00:15 19/04/2026 |
| 180 |  EXMO |
OP/USDC | $0.1265 | $62,354.57 | 05:57:08 19/04/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1281 | $59,289.09 | 06:00:10 19/04/2026 |
| 182 | Tebbit |
OP/USDT | $0.1265 | $54,850.37 | 06:00:16 19/04/2026 |
| 183 | Cofinex |
OP/USDT | $0.1267 | $52,013.25 | 06:00:10 19/04/2026 |
| 184 | Uniswap v3 (Optimism) |
WETH/OP | $2,351.64 | $50,576.30 | 05:45:27 19/04/2026 |
| 185 |  CEEX exchange |
OP/USDT | $0.1260 | $50,369.19 | 06:00:08 19/04/2026 |
| 186 |  Coinbase International Exchange |
OP/USDC | $0.1263 | $49,041.98 | 06:00:16 19/04/2026 |
| 187 |  Paribu |
OP/USDT | $0.1264 | $44,541.96 | 05:59:53 19/04/2026 |
| 188 |  Bit2Me |
OP/USDC | $0.1268 | $44,121.79 | 05:57:08 19/04/2026 |
| 189 |  BtcTurk | Kripto |
OP/TRY | $0.1270 | $43,431.36 | 05:59:53 19/04/2026 |
| 190 | BtcTurk | Kripto |
OP/USDT | $0.1267 | $43,050.84 | 05:59:53 19/04/2026 |
| 191 | EXMO |
OP/USDT | $0.1264 | $36,325.55 | 05:57:08 19/04/2026 |
| 192 | EXMO.ME |
OP/USDT | $0.1265 | $36,171.38 | 06:00:15 19/04/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9981 | $33,939.31 | 05:50:31 19/04/2026 |
| 194 | Paribu |
OP/TRY | $0.1269 | $33,631.20 | 05:59:53 19/04/2026 |
| 195 |  BlueBit |
OP/USDT | $0.1269 | $32,974.11 | 06:00:09 19/04/2026 |
| 196 | Bitrue |
OP/USDC | $0.1280 | $32,366.23 | 05:57:09 19/04/2026 |
| 197 |  Niza.io |
OP/USD | $0.1270 | $29,454.15 | 06:00:07 19/04/2026 |
| 198 |  Crypto.com Exchange |
OP/USDT | $0.1267 | $28,921.65 | 05:54:11 19/04/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.1267 | $27,547.90 | 06:00:10 19/04/2026 |
| 200 |  LATOKEN |
OP/USDT | $0.1266 | $27,436.89 | 05:54:10 19/04/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1275 | $27,383.09 | 06:00:11 19/04/2026 |
| 202 | MEXC |
OP/USDC | $0.1272 | $26,698.17 | 05:51:07 19/04/2026 |
| 203 |  CoinEx |
OP/USDT | $0.1266 | $26,503.43 | 05:59:53 19/04/2026 |
| 204 | OKX |
OP/USD | $0.1268 | $26,450.57 | 05:56:23 19/04/2026 |
| 205 |  Aster |
OP/USDT | $0.1261 | $22,803.52 | 05:54:15 19/04/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,356.00 | $21,237.96 | 05:59:09 19/04/2026 |
| 207 | SunX |
OP/USDT | $0.1265 | $20,540.99 | 06:00:18 19/04/2026 |
| 208 |  Ulink |
OP/USDT | $1.72 | $20,336.70 | 06:00:19 19/04/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1268 | $19,727.18 | 05:57:03 19/04/2026 |
| 210 |  Backpack Exchange |
OP/USDC | $0.1267 | $18,885.14 | 05:57:16 19/04/2026 |
| 211 |  Deepcoin |
OP/USDT | $0.1267 | $18,574.98 | 05:57:15 19/04/2026 |
| 212 |  Bilaxy |
OP/USDT | $0.1273 | $17,001.00 | 06:00:07 19/04/2026 |
| 213 |  HyperPay Futures |
OP/USDT | $0.1264 | $16,334.35 | 06:03:18 19/04/2026 |
| 214 | LeveX |
OP/USDT | $0.1267 | $15,603.19 | 06:00:07 19/04/2026 |
| 215 |  Gemini |
OP/GUSD | $0.1268 | $15,408.20 | 05:59:53 19/04/2026 |
| 216 | Gemini |
OP/USD | $0.1268 | $15,408.20 | 05:59:53 19/04/2026 |
| 217 | Gemini |
OP/USDC | $0.1268 | $15,408.20 | 05:59:54 19/04/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1266 | $15,281.87 | 05:57:08 19/04/2026 |
| 219 | Bit2Me |
OP/EUR | $0.1268 | $14,320.75 | 05:57:08 19/04/2026 |
| 220 | Kraken |
OP/EUR | $0.1268 | $14,088.82 | 05:59:54 19/04/2026 |
| 221 |  Bitstamp by Robinhood |
OP/USD | $0.1269 | $12,216.86 | 05:59:23 19/04/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1266 | $12,035.65 | 05:57:10 19/04/2026 |
| 223 | Dex-Trade |
OP/USDC | $0.1268 | $11,897.70 | 05:57:09 19/04/2026 |
| 224 |  Helix |
OP/USDT | $0.1320 | $10,686.75 | 05:57:16 19/04/2026 |
| 225 |  PrimeXBT |
OP/USDT | $0.1267 | $9,924.82 | 06:00:15 19/04/2026 |
| 226 |  HashKey Exchange |
OP/USD | $0.1260 | $9,865.55 | 05:57:10 19/04/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1267 | $9,429.38 | 05:57:08 19/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2306 | $9,225.39 | 05:39:33 19/04/2026 |
| 229 | Crypto.com Exchange |
OP/USD | $0.1269 | $7,911.32 | 05:54:11 19/04/2026 |
| 230 | Bitget |
OP/USDC | $0.1267 | $6,706.43 | 05:54:10 19/04/2026 |
| 231 | Binance |
OP/BTC | $0.1266 | $6,406.58 | 05:57:02 19/04/2026 |
| 232 |  VinDAX |
OP/USDT | $0.1265 | $5,875.04 | 06:00:08 19/04/2026 |
| 233 | Gate |
OP/USDC | $0.1267 | $5,712.66 | 05:56:24 19/04/2026 |
| 234 |  Kanga Exchange |
OP/USDC | $0.1260 | $5,199.61 | 06:00:07 19/04/2026 |
| 235 |  Bitlo |
OP/TRY | $0.1267 | $4,738.89 | 05:57:10 19/04/2026 |
| 236 | Bitlo |
OP/USDT | $0.1264 | $4,664.09 | 05:57:10 19/04/2026 |
| 237 |  Velodrome Finance v2 |
OP/VELO | $0.1278 | $3,950.60 | 05:56:33 19/04/2026 |
| 238 |  Coinone |
OP/KRW | $0.1273 | $3,871.77 | 05:59:53 19/04/2026 |
| 239 | Velodrome Finance v2 |
WETH/OP | $2,362.71 | $3,771.67 | 03:12:01 19/04/2026 |
| 240 | KuCoin |
OP/USDC | $0.1270 | $3,712.29 | 05:56:23 19/04/2026 |
| 241 | Kanga Exchange |
OP/USDT | $0.1266 | $3,685.11 | 06:00:07 19/04/2026 |
| 242 | Niza.io |
OP/EUR | $0.1268 | $3,655.38 | 06:00:07 19/04/2026 |
| 243 |  Paradex |
OP/USD | $0.1266 | $3,607.50 | 06:00:15 19/04/2026 |
| 244 |  TRIV |
OP/IDR | $0.1273 | $3,355.12 | 06:00:12 19/04/2026 |
| 245 | TRIV |
OP/USDT | $0.1268 | $3,354.18 | 06:00:12 19/04/2026 |
| 246 |  XBO.com |
OP/USDT | $0.1269 | $3,098.14 | 06:00:10 19/04/2026 |
| 247 |  Tokocrypto |
OP/USDT | $0.1267 | $2,972.56 | 05:57:11 19/04/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1267 | $2,751.23 | 05:56:53 19/04/2026 |
| 249 | Coinbase Exchange |
OP/USDT | $0.1270 | $2,685.85 | 05:56:59 19/04/2026 |
| 250 |  dYdX v4 |
OP/USD | $0.1281 | $2,619.55 | 06:01:22 19/04/2026 |
| 251 |  Ndax |
OP/CAD | $0.1256 | $2,598.68 | 06:00:08 19/04/2026 |
| 252 |  Nonkyc.io Exchange |
OP/USDT | $0.1269 | $2,326.54 | 06:00:10 19/04/2026 |
| 253 | Kanga Exchange |
OP/PLN | $0.1271 | $2,269.44 | 06:00:07 19/04/2026 |
| 254 |  Binance TH |
OP/USDT | $0.1267 | $2,072.30 | 05:57:09 19/04/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1269 | $2,069.43 | 05:46:53 19/04/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,356.41 | $1,989.63 | 05:57:49 19/04/2026 |
| 257 | OKX |
OP/EUR | $0.1262 | $1,735.44 | 05:56:23 19/04/2026 |
| 258 |  Orderly |
OP/USDC | $0.1263 | $1,507.28 | 06:03:16 19/04/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1269 | $1,461.25 | 05:51:19 19/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1260 | $1,119.33 | 05:57:09 19/04/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1270 | $1,087.30 | 05:46:53 19/04/2026 |
| 262 |  BitMEX |
OP/USDT | $0.1263 | $1,052.40 | 05:57:15 19/04/2026 |
| 263 |  Foxbit |
OP/BRL | $0.1267 | $946.73 | 05:57:12 19/04/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1269 | $804.67 | 05:46:53 19/04/2026 |
| 265 | OKX |
OP/TRY | $0.1274 | $730.46 | 05:56:23 19/04/2026 |
| 266 |  Flipster |
OP/USDT | $0.1266 | $690.45 | 06:00:20 19/04/2026 |
| 267 | Binance.US |
OP/USD | $0.1320 | $584.11 | 05:59:53 19/04/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,872.87 | $574.46 | 05:14:47 19/04/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $0.9976 | $517.68 | 05:46:53 19/04/2026 |
| 270 |  Fillx |
OP/USDC | $0.1263 | $404.86 | 06:03:15 19/04/2026 |
| 271 | Bitazza |
OP/THB | $0.1275 | $367.32 | 06:00:09 19/04/2026 |
| 272 |  Indodax |
OP/IDR | $0.1279 | $337.36 | 05:59:55 19/04/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $2,362.88 | $297.10 | 03:12:03 19/04/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.1267 | $279.13 | 03:12:35 19/04/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.03481 | $279.03 | 05:46:55 19/04/2026 |
| 276 |  NovaDAX |
OP/BRL | $0.1269 | $242.24 | 05:57:08 19/04/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9985 | $239.91 | 05:46:39 19/04/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1264 | $208.08 | 03:12:59 19/04/2026 |
| 279 | Velodrome Finance |
OP/DHT | $0.1267 | $185.78 | 00:12:55 19/04/2026 |
| 280 |  Young Platform |
OP/USDC | $0.1257 | $158.11 | 06:00:07 19/04/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.1267 | $107.61 | 03:01:55 19/04/2026 |
| 282 |  Zipswap |
WETH/OP | $2,366.11 | $106.52 | 05:25:13 19/04/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,875.03 | $101.32 | 05:14:33 19/04/2026 |
| 284 | Bitstamp by Robinhood |
OP/EUR | $0.1307 | $90.48 | 05:59:23 19/04/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | $2,876.70 | $76.80 | 05:45:09 19/04/2026 |
| 286 |  zondacrypto |
OP/PLN | $0.07873 | $66.57 | 06:00:10 19/04/2026 |
| 287 |  Korbit |
OP/KRW | $0.1278 | $62.65 | 05:54:10 19/04/2026 |
| 288 |  Bitfinex |
OP/XUST | $0.1335 | $60.75 | 05:59:53 19/04/2026 |
| 289 |  Aevo |
OP/USD | $0.1266 | $50.89 | 06:03:16 19/04/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.1267 | $50.67 | 21:35:55 18/04/2026 |
| 291 |  CEX.IO |
OP/EUR | $0.1274 | $50.46 | 05:51:08 19/04/2026 |
| 292 |  WOO X |
OP/USDT | $0.1268 | $38.40 | 05:54:15 19/04/2026 |
| 293 | Velodrome Finance |
OP/SUSD | $0.1268 | $37.57 | 05:47:05 19/04/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1267 | $32.46 | 05:45:31 19/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1263 | $30.58 | 01:57:35 19/04/2026 |
| 296 | CEX.IO |
OP/USD | $0.1271 | $29.10 | 05:51:08 19/04/2026 |
| 297 | CEX.IO |
OP/USDT | $0.1270 | $26.34 | 05:51:08 19/04/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9913 | $22.10 | 01:56:27 19/04/2026 |
| 299 |  ADEN |
OP/USDT | $0.1265 | $19.91 | 06:03:46 19/04/2026 |
| 300 | CEX.IO |
OP/USDC | $0.1272 | $18.09 | 05:51:08 19/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.