Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,238,837,573,526 Khối lượng (24h): $72,543,776,666 Thị phần: BTC: 58.9%, ETH: 12.4%
Optimism (OP)Optimism OP
Xếp hạng #79 23:08:00 17/01/2026
Giá Optimism (OP)
$0.3537 8.04%
0.000003706 BTC 9,411 VND
Thấp: $0.3265 Cao: $0.3547

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange OP/USDT $0.3523 $71,565,422 06:15:17 15/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.3528 $62,532,095 22:57:19 17/01/2026
3 BingX BingX OP/USD $0.6925 $57,026,981 22:57:17 17/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3533 $52,330,038 23:00:15 17/01/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,414,024 22:57:15 17/01/2026
6 KTX KTX OP/USDT $0.3533 $40,840,621 23:00:15 17/01/2026
7 Top.one Top.one OP/USDT $0.3531 $39,984,878 23:03:22 17/01/2026
8 Binance Binance OP/USDT $0.3526 $38,341,619 22:54:16 17/01/2026
9 OrangeX OrangeX OP/USDT $0.3532 $30,450,242 22:57:15 17/01/2026
10 Batonex Batonex OP/USDT $0.3532 $24,846,191 23:00:16 17/01/2026
11 Ju.com Ju.com OP/USDT $0.3527 $23,026,928 22:57:16 17/01/2026
12 FameEX FameEX OP/USDT $0.3527 $22,734,836 22:57:17 17/01/2026
13 WhiteBIT WhiteBIT OP/USDT $0.3525 $20,322,382 22:54:15 17/01/2026
14 DigiFinex DigiFinex OP/USDT $0.3528 $18,395,273 22:57:16 17/01/2026
15 CZR Exchange CZR Exchange OP/USDT $0.3528 $17,045,630 22:57:16 17/01/2026
16 Zedxion Exchange Zedxion Exchange OP/USDT $0.3531 $16,930,043 23:00:16 17/01/2026
17 Ekbit Ekbit OP/USDT $0.3531 $16,850,385 23:00:17 17/01/2026
18 Hibt Hibt OP/USDT $0.3532 $15,830,633 22:57:28 17/01/2026
19 BVOX BVOX OP/USDT $0.3529 $15,275,975 22:57:15 17/01/2026
20 OKX OKX OP/USDT $0.3527 $14,266,465 22:55:53 17/01/2026
21 Bybit Bybit OP/USDT $0.3526 $13,975,961 22:54:16 17/01/2026
22 Tapbit Tapbit OP/USDT $0.3531 $13,913,011 22:57:15 17/01/2026
23 OneBullEx OneBullEx OP/USDT $0.3532 $13,377,780 23:03:11 17/01/2026
24 BiKing BiKing OP/USDT $0.3531 $11,535,002 23:00:17 17/01/2026
25 CoinW CoinW OP/USDT $0.3529 $10,280,847 22:57:16 17/01/2026
26 AscendEX AscendEX OP/USDT $0.3525 $9,823,349 22:54:15 17/01/2026
27 ApeX Omni ApeX Omni OP/USDT $0.3534 $9,718,847 23:03:17 17/01/2026
28 Grvt Grvt OP/USDT $0.3536 $9,334,494 23:03:16 17/01/2026
29 BlockFin BlockFin OP/USDT $0.3532 $8,759,733 23:00:11 17/01/2026
30 KuCoin KuCoin OP/USDT $0.3530 $8,114,593 22:54:19 17/01/2026
31 EasiCoin EasiCoin OP/USDT $0.3531 $7,569,789 23:00:16 17/01/2026
32 NovaEx NovaEx OP/USDT $0.3531 $7,438,576 23:00:16 17/01/2026
33 NovaEx NovaEx OP/USD $0.3533 $6,973,216 23:00:16 17/01/2026
34 BiKing BiKing OP/USDT $0.3530 $6,879,452 23:00:09 17/01/2026
35 Coinlocally Coinlocally OP/USDT $0.3531 $6,704,888 23:00:17 17/01/2026
36 Binance Binance OP/USDT $0.3532 $6,677,200 22:56:42 17/01/2026
37 Biconomy.com Biconomy.com OP/USDT $0.3528 $6,613,249 22:57:15 17/01/2026
38 YEX YEX OP/USDT $0.3526 $6,543,920 22:54:16 17/01/2026
39 Phemex Phemex OP/USDT $0.3528 $6,102,434 22:57:17 17/01/2026
40 Bibox Bibox OP/USDT $0.5592 $5,765,647 23:00:09 17/01/2026
41 Websea Websea OP/USDT $0.3534 $5,501,435 23:00:17 17/01/2026
42 BloFin BloFin OP/USDT $0.3529 $5,261,129 22:57:11 17/01/2026
43 Millionero Millionero OP/USDT $0.3531 $4,978,061 23:00:15 17/01/2026
44 UZX UZX OP/USDT $0.3527 $4,828,335 22:57:15 17/01/2026
45 CoinP CoinP OP/USDT $0.3536 $4,791,452 23:00:08 17/01/2026
46 BitMart BitMart OP/USDT $0.3531 $4,555,524 22:57:07 17/01/2026
47 AstralX AstralX OP/USDT $0.3539 $4,409,613 23:00:12 17/01/2026
48 Ourbit Ourbit OP/USDT $0.3528 $4,290,278 22:57:16 17/01/2026
49 Hotcoin Hotcoin OP/USDT $0.3527 $4,192,629 22:57:20 17/01/2026
50 Zoomex Zoomex OP/USDT $0.3528 $4,190,346 22:57:16 17/01/2026
51 CoinP CoinP OP/USDT $0.3530 $4,165,796 23:00:15 17/01/2026
52 CoinW CoinW OP/USDT $0.3530 $4,018,583 22:57:10 17/01/2026
53 WEEX WEEX OP/USDT $0.3532 $3,998,023 22:57:10 17/01/2026
54 SuperEx SuperEx OP/USDT $0.3533 $3,730,834 23:00:11 17/01/2026
55 Bitget Bitget OP/USDT $0.3529 $3,433,820 22:54:16 17/01/2026
56 Cofinex Cofinex OP/USDT $0.3533 $3,416,094 23:00:15 17/01/2026
57 BTSE BTSE OP/USDT $0.3529 $3,349,669 22:57:15 17/01/2026
58 Millionero Millionero OP/USDT $0.3535 $3,309,133 23:00:10 17/01/2026
59 4E 4E OP/USDT $0.3529 $3,305,463 23:00:13 17/01/2026
60 BTCC BTCC OP/USDT $0.3530 $3,296,795 22:57:16 17/01/2026
61 OneEx OneEx OP/USDT $0.3537 $3,167,672 23:00:10 17/01/2026
62 DigiFinex DigiFinex OP/USDT $0.3530 $3,154,936 22:54:10 17/01/2026
63 BitTap BitTap OP/USDT $0.3534 $3,084,836 23:00:16 17/01/2026
64 B2Z Exchange B2Z Exchange OP/USD $0.3531 $3,078,811 23:00:15 17/01/2026
65 BITmarkets BITmarkets OP/USDT $0.3533 $3,077,896 23:00:15 17/01/2026
66 MGBX MGBX OP/USDT $0.3530 $2,992,184 23:00:16 17/01/2026
67 NovaEx NovaEx OP/USDT $0.3536 $2,949,422 23:00:09 17/01/2026
68 Hibt Hibt OP/USDT $0.3528 $2,908,885 22:57:11 17/01/2026
69 AscendEX AscendEX OP/USDT $0.3511 $2,811,014 22:54:09 17/01/2026
70 OneBullEx OneBullEx OP/USDT $0.3534 $2,808,466 23:03:28 17/01/2026
71 Echobit Echobit OP/USDT $0.3537 $2,762,149 23:00:09 17/01/2026
72 YUBIT YUBIT OP/USDT $0.3527 $2,735,767 22:57:15 17/01/2026
73 EagleX EagleX OP/USDT $0.3532 $2,694,263 23:00:15 17/01/2026
74 BitradeX BitradeX OP/USDT $0.3518 $2,653,428 22:48:15 17/01/2026
75 FameEX FameEX OP/USDT $0.3534 $2,487,081 22:57:10 17/01/2026
76 MGBX MGBX OP/USDT $0.3536 $2,483,816 23:00:10 17/01/2026
77 MEXC MEXC OP/USDT $0.3531 $2,381,981 22:57:10 17/01/2026
78 Aivora Exchange Aivora Exchange OP/USDT $0.3535 $2,343,684 23:00:16 17/01/2026
79 Hotcoin Hotcoin OP/USDT $0.3530 $2,336,535 22:58:17 17/01/2026
80 Bybit Bybit OP/USDT $0.3529 $2,271,466 22:54:08 17/01/2026
81 Darkex Exchange Darkex Exchange OP/USDT $0.3529 $2,265,777 23:00:09 17/01/2026
82 BitbabyExchange BitbabyExchange OP/USDT $0.3533 $2,222,810 23:00:16 17/01/2026
83 Binance Binance OP/USD $0.3526 $2,127,262 22:54:51 17/01/2026
84 BITmarkets BITmarkets OP/USD $0.3540 $2,105,864 23:00:09 17/01/2026
85 B2Z Exchange B2Z Exchange OP/USD $0.3540 $2,105,864 23:00:09 17/01/2026
86 Gems Trade Gems Trade OP/USDT $0.3534 $1,987,519 23:00:14 17/01/2026
87 OKX OKX OP/USDT $0.3531 $1,976,522 22:56:54 17/01/2026
88 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,317.24 $1,844,262 22:59:49 17/01/2026
89 WhiteBIT WhiteBIT OP/USDT $0.3525 $1,799,208 22:54:07 17/01/2026
90 SunX SunX OP/USDT $0.3535 $1,708,987 23:00:10 17/01/2026
91 Bitcoiva Bitcoiva OP/USDT $0.3529 $1,705,554 23:00:10 17/01/2026
92 KuCoin KuCoin OP/USDT $0.3530 $1,687,650 22:55:23 17/01/2026
93 XT.COM XT.COM OP/USDT $0.3532 $1,656,416 22:57:11 17/01/2026
94 Tebbit Tebbit OP/USDT $0.3537 $1,646,152 23:00:09 17/01/2026
95 Ourbit Ourbit OP/USDT $0.3531 $1,640,339 22:57:10 17/01/2026
96 OrangeX OrangeX OP/USDT $0.3528 $1,640,301 22:57:11 17/01/2026
97 Ekbit Ekbit OP/USDT $0.3536 $1,638,059 23:00:11 17/01/2026
98 Poloniex Poloniex OP/USDT $0.3530 $1,635,195 22:53:53 17/01/2026
99 Bitcastle Bitcastle OP/USDT $0.3531 $1,562,730 23:00:20 17/01/2026
100 UZX UZX OP/USDT $0.3518 $1,540,277 22:57:11 17/01/2026
101 KCEX KCEX OP/USDT $0.3528 $1,540,267 22:57:15 17/01/2026
102 Bitunix Bitunix OP/USDT $0.3527 $1,500,738 22:57:15 17/01/2026
103 HTX HTX OP/USDT $0.3534 $1,433,876 22:59:54 17/01/2026
104 BYDFi BYDFi OP/USDT $0.3526 $1,425,268 23:00:17 17/01/2026
105 CRMClick CRMClick OP/USDT $0.3535 $1,421,784 23:00:09 17/01/2026
106 Gate Gate OP/USDT $0.3532 $1,329,065 22:56:24 17/01/2026
107 Biconomy.com Biconomy.com OP/USDT $0.3531 $1,244,172 22:57:11 17/01/2026
108 LBank LBank OP/USDT $0.3531 $1,225,294 22:57:13 17/01/2026
109 Gate Gate OP/USDT $0.3529 $1,224,706 22:54:20 17/01/2026
110 VOOX Exchange VOOX Exchange OP/USDT $0.3529 $1,223,193 22:57:18 17/01/2026
111 Toobit Toobit OP/USDT $0.3526 $1,198,256 22:57:16 17/01/2026
112 WEEX WEEX OP/USDT $0.3527 $1,155,644 22:57:16 17/01/2026
113 Lighter Lighter OP/USDC $0.3538 $1,143,247 23:03:15 17/01/2026
114 Pionex Pionex OP/USDT $0.3528 $1,137,586 22:57:16 17/01/2026
115 Ju.com Ju.com OP/USDT $0.3532 $1,136,432 22:57:10 17/01/2026
116 Phemex Phemex OP/USDT $0.3525 $1,093,104 22:57:13 17/01/2026
117 CZR Exchange CZR Exchange OP/USDT $0.3536 $1,076,747 23:00:11 17/01/2026
118 Orderly Orderly OP/USDC $0.3494 $1,067,998 23:03:15 17/01/2026
119 Coinlocally Coinlocally OP/USDT $0.3519 $986,113 23:00:11 17/01/2026
120 Zoomex Zoomex OP/USDT $0.3529 $909,959 22:54:16 17/01/2026
121 EdgeX EdgeX OP/USD $0.3534 $879,118 23:03:16 17/01/2026
122 CoinCatch CoinCatch OP/USDT $0.3534 $830,944 23:03:16 17/01/2026
123 BingX BingX OP/USDT $0.3528 $807,894 22:57:10 17/01/2026
124 Tapbit Tapbit OP/USDT $0.3530 $759,306 22:57:11 17/01/2026
125 BVOX BVOX OP/USDT $0.3528 $742,751 22:57:10 17/01/2026
126 Bitrue Bitrue OP/USDT $0.3530 $699,587 22:57:16 17/01/2026
127 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3539 $686,593 23:00:08 17/01/2026
128 Hyperliquid Hyperliquid OP/USD $0.3528 $683,628 22:57:15 17/01/2026
129 BlockFin BlockFin OP/USDT $0.3535 $679,461 23:00:15 17/01/2026
130 BTSE BTSE OP/USDT $0.3538 $666,717 22:57:11 17/01/2026
131 BTCC BTCC OP/USDT $0.3528 $666,329 22:57:12 17/01/2026
132 ZKE ZKE OP/USDT $0.3535 $646,027 23:00:12 17/01/2026
133 CoinChief CoinChief OP/USDT $0.3533 $638,157 23:00:17 17/01/2026
134 BITmarkets BITmarkets OP/USDT $0.3540 $637,183 23:00:09 17/01/2026
135 B2Z Exchange B2Z Exchange OP/USDT $0.3540 $637,167 23:00:09 17/01/2026
136 Toobit Toobit OP/USDT $0.3528 $627,950 22:57:12 17/01/2026
137 Paribu Paribu OP/TRY $0.3533 $595,184 22:57:32 17/01/2026
138 Backpack Exchange Backpack Exchange OP/USDC $0.3529 $584,418 22:57:16 17/01/2026
139 BitKan BitKan OP/USDT $0.3530 $566,297 23:00:09 17/01/2026
140 Coinbase Exchange Coinbase Exchange OP/USD $0.3530 $521,865 22:56:59 17/01/2026
141 Upbit Upbit OP/KRW $0.3536 $501,762 22:56:53 17/01/2026
142 YEX YEX OPTIMISM/USDT $0.3539 $496,992 23:00:11 17/01/2026
143 MEXC MEXC OP/USDC $0.3533 $476,799 22:57:10 17/01/2026
144 YEX YEX OP/USD $0.3524 $476,065 22:54:16 17/01/2026
145 Deepcoin Deepcoin OP/USDT $0.3529 $468,120 22:57:15 17/01/2026
146 Bitunix Bitunix OP/USDT $0.3532 $453,086 22:57:11 17/01/2026
147 Paradex Paradex OP/USD $0.3536 $430,803 23:03:15 17/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3547 $413,740 23:00:08 17/01/2026
149 BloFin BloFin OP/USDT $0.3520 $374,080 22:42:16 17/01/2026
150 KCEX KCEX OP/USDT $0.3531 $373,538 22:57:12 17/01/2026
151 VOOX Exchange VOOX Exchange OP/USDT $0.3528 $371,597 22:57:11 17/01/2026
152 Binance Binance OP/USDC $0.3535 $370,434 22:56:54 17/01/2026
153 Kraken Kraken OP/USD $0.3532 $351,785 22:59:57 17/01/2026
154 Bitget Bitget OP/USDT $0.3528 $349,838 22:54:11 17/01/2026
155 UEEx UEEx OP/USDT $0.3529 $336,996 23:00:09 17/01/2026
156 BitMart BitMart OP/USDC $0.3529 $335,506 22:57:07 17/01/2026
157 CriptoSwaps CriptoSwaps OP/USDT $0.3529 $314,922 23:00:09 17/01/2026
158 Extended Extended OP/USD $0.3535 $299,258 23:03:16 17/01/2026
159 HTX HTX OP/USDT $0.3528 $298,351 22:57:17 17/01/2026
160 CRMClick CRMClick OP/USDT $0.3527 $284,326 23:00:15 17/01/2026
161 Bybit Bybit OP/USDC $0.3517 $278,385 22:54:08 17/01/2026
162 OKX OKX OP/USD $0.3532 $274,643 22:56:23 17/01/2026
163 Fastex Fastex OP/USDC $0.3531 $254,985 22:57:11 17/01/2026
164 Bitvavo Bitvavo OP/EUR $0.3533 $252,665 22:57:27 17/01/2026
165 Fastex Fastex OP/USDT $0.3536 $241,123 22:57:11 17/01/2026
166 Bitazza Bitazza OP/USDT $0.3549 $236,635 23:00:15 17/01/2026
167 Bithumb Bithumb OP/KRW $0.3529 $228,689 22:59:54 17/01/2026
168 BYDFi BYDFi OP/USDT $0.3528 $221,964 22:57:12 17/01/2026
169 ONUS Pro ONUS Pro OP/VNDC $0.3539 $214,208 23:00:16 17/01/2026
170 MEXC MEXC OP/USDC $0.3527 $211,547 22:54:15 17/01/2026
171 Bitrue Bitrue OP/XRP $0.3557 $204,122 22:57:09 17/01/2026
172 LeveX LeveX OP/USDT $0.3532 $202,473 23:00:15 17/01/2026
173 Cofinex Cofinex OP/USDC $0.3533 $202,385 23:00:15 17/01/2026
174 NovaEx NovaEx OP/USDC $0.3534 $191,588 23:00:09 17/01/2026
175 WhiteBIT WhiteBIT OP/USDC $0.3529 $177,455 22:54:07 17/01/2026
176 Dex-Trade Dex-Trade OP/USDT $0.3530 $161,302 22:54:11 17/01/2026
177 Binance Binance OP/TRY $0.3533 $154,653 22:56:54 17/01/2026
178 Cofinex Cofinex OP/USD $0.3529 $152,707 23:00:15 17/01/2026
179 Tebbit Tebbit OP/USDT $0.3533 $145,333 23:00:16 17/01/2026
180 WhiteBIT WhiteBIT OP/TRY $0.3528 $142,496 22:54:07 17/01/2026
181 Pionex Pionex OP/USDT $0.3530 $138,045 22:57:10 17/01/2026
182 BiFinance BiFinance OP/USDT $0.3530 $128,301 22:57:12 17/01/2026
183 TGEX TGEX OP/USDT $0.3534 $127,704 23:00:15 17/01/2026
184 Picol Picol OP/USDT $0.3535 $121,502 23:00:11 17/01/2026
185 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3530 $119,343 23:00:15 17/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3518 $116,025 22:59:53 17/01/2026
187 WhiteBIT WhiteBIT OP/EUR $0.3517 $106,626 22:54:07 17/01/2026
188 BlueBit BlueBit OP/USDT $0.3531 $95,477.75 23:00:10 17/01/2026
189 Bitkub Bitkub OP/THB $0.3543 $84,873.56 22:54:07 17/01/2026
190 Niza.io Niza.io OP/USD $0.3532 $84,271.23 23:00:10 17/01/2026
191 BigONE BigONE OP/USDT $0.3539 $80,038.26 22:54:07 17/01/2026
192 WEEX WEEX OP/USDC $0.3529 $79,111.71 22:57:10 17/01/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,317.51 $75,370.07 22:59:39 17/01/2026
194 Binance TR Binance TR OP/TRY $0.3533 $75,170.86 22:57:12 17/01/2026
195 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9959 $72,941.95 22:55:49 17/01/2026
196 ICRYPEX ICRYPEX OP/USDT $0.3545 $71,332.15 23:00:08 17/01/2026
197 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,333.21 $71,000.72 22:44:37 17/01/2026
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9960 $70,037.07 22:38:51 17/01/2026
199 EXMO.ME EXMO.ME OP/USDC $0.3536 $61,090.01 23:00:12 17/01/2026
200 EXMO EXMO OP/USDC $0.3528 $60,651.59 22:54:07 17/01/2026
201 ONUS Pro ONUS Pro OP/USDT $0.3533 $59,634.46 23:00:16 17/01/2026
202 Coinflare Coinflare OP/USDT $0.3532 $57,699.16 23:00:15 17/01/2026
203 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3516 $57,110.68 22:57:11 17/01/2026
204 Binance TH Binance TH OP/USDT $0.3530 $56,387.52 22:57:09 17/01/2026
205 Cofinex Cofinex OP/USDT $0.3533 $53,090.98 23:00:11 17/01/2026
206 BIT BIT OP/USDT $0.3515 $52,358.48 23:00:22 17/01/2026
207 CoinEx CoinEx OP/USDT $0.3533 $50,437.29 22:59:23 17/01/2026
208 SunX SunX OP/USDT $0.3532 $47,863.22 23:00:20 17/01/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3517 $44,036.44 23:00:08 17/01/2026
210 BITmarkets BITmarkets OP/USDC $0.3530 $43,743.92 23:00:09 17/01/2026
211 B2Z Exchange B2Z Exchange OP/USDC $0.3530 $43,743.92 23:00:09 17/01/2026
212 Kraken Kraken OP/EUR $0.3547 $43,381.12 22:59:57 17/01/2026
213 Bit2Me Bit2Me OP/EUR $0.3547 $43,209.50 22:57:12 17/01/2026
214 Drift Protocol Drift Protocol OP/USDC $0.3521 $42,652.29 23:00:15 17/01/2026
215 EXMO.ME EXMO.ME OP/USDT $0.3535 $42,244.68 23:00:12 17/01/2026
216 EXMO EXMO OP/USDT $0.3529 $42,042.68 22:54:07 17/01/2026
217 CEEX exchange CEEX exchange OP/USDT $0.3529 $42,032.57 23:00:09 17/01/2026
218 Deepcoin Deepcoin OP/USDT $0.3532 $41,600.99 22:57:11 17/01/2026
219 Bit2Me Bit2Me OP/USDC $0.3531 $40,884.96 22:57:12 17/01/2026
220 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3521 $40,677.21 22:57:11 17/01/2026
221 Aster Aster OP/USDT $0.3506 $38,891.72 22:54:15 17/01/2026
222 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3527 $38,232.50 22:53:07 17/01/2026
223 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3532 $36,788.68 22:59:01 17/01/2026
224 Gate Gate OP/USDC $0.3528 $36,364.58 22:56:24 17/01/2026
225 Paribu Paribu OP/USDT $0.3529 $35,340.69 22:57:32 17/01/2026
226 Bitfinex Bitfinex OP/XUSD $0.3531 $34,214.92 22:59:53 17/01/2026
227 ADEN ADEN OP/USDT $0.3532 $32,788.16 23:03:40 17/01/2026
228 Helix Helix OP/USDT $0.3528 $32,107.79 23:00:16 17/01/2026
229 BYDFi BYDFi OP/USDC $0.3529 $32,034.31 22:57:12 17/01/2026
230 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,316.98 $30,452.39 22:59:19 17/01/2026
231 TGEX TGEX OP/USDT $0.3539 $29,804.19 23:00:11 17/01/2026
232 Bitrue Bitrue OP/USDC $0.3549 $29,692.02 22:57:09 17/01/2026
233 YEX YEX OPTIMISM/USDC $0.3535 $27,434.58 23:00:11 17/01/2026
234 PrimeXBT PrimeXBT OP/USDT $0.3534 $24,864.82 23:00:16 17/01/2026
235 Bitbank Bitbank OP/JPY $0.3549 $24,696.14 22:57:11 17/01/2026
236 LeveX LeveX OP/USDT $0.3537 $23,242.69 23:00:08 17/01/2026
237 Coinone Coinone OP/KRW $0.3525 $20,539.22 22:54:53 17/01/2026
238 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3533 $19,908.14 22:59:01 17/01/2026
239 Bilaxy Bilaxy OP/USDT $0.3538 $19,069.55 23:00:09 17/01/2026
240 Dex-Trade Dex-Trade OP/USDC $0.3526 $16,984.27 22:54:11 17/01/2026
241 LATOKEN LATOKEN OP/USDT $0.3785 $15,307.18 22:54:10 17/01/2026
242 Coincall Coincall OP/USD $0.3534 $14,900.57 23:03:15 17/01/2026
243 Tokocrypto Tokocrypto OP/USDT $0.3530 $12,696.73 22:57:11 17/01/2026
244 Bybit EU Bybit EU OP/USDC $0.3520 $12,628.04 22:42:08 17/01/2026
245 Coinbase Exchange Coinbase Exchange OP/USDT $0.3549 $12,182.62 22:56:29 17/01/2026
246 Binance Binance OP/ETH $0.3530 $11,795.01 22:56:54 17/01/2026
247 XT.COM XT.COM OP/ETH $0.3530 $11,652.72 22:57:11 17/01/2026
248 HashKey Global HashKey Global OP/USDT $0.3528 $11,109.76 22:57:10 17/01/2026
249 Niza.io Niza.io OP/EUR $0.3547 $10,592.06 23:00:10 17/01/2026
250 Phemex Phemex OP/USDC $0.3537 $10,358.40 22:57:13 17/01/2026
251 Binance Binance OP/EUR $0.3537 $9,440.83 22:56:42 17/01/2026
252 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,313.06 $9,223.58 22:41:09 17/01/2026
253 XBO.com XBO.com OP/USDT $0.3535 $8,918.83 23:00:08 17/01/2026
254 Binance Binance OP/BTC $0.3535 $8,516.93 22:56:54 17/01/2026
255 HashKey Exchange HashKey Exchange OP/USD $0.3530 $7,917.97 22:57:11 17/01/2026
256 Bitget Bitget OP/USDC $0.3528 $7,087.09 22:54:11 17/01/2026
257 ONUS Pro ONUS Pro OP/VNDC $0.3544 $6,855.87 23:00:11 17/01/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,317.75 $6,773.94 23:02:35 17/01/2026
259 Kanga Exchange Kanga Exchange OP/USDC $0.3529 $6,260.01 22:57:11 17/01/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3513 $5,793.38 22:53:43 17/01/2026
261 TRIV TRIV OP/IDR $0.3551 $5,780.00 23:01:57 17/01/2026
262 TRIV TRIV OP/USDT $0.3536 $5,779.95 23:01:57 17/01/2026
263 Bitlo Bitlo OP/USDT $0.3521 $4,392.73 23:00:08 17/01/2026
264 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9986 $4,096.21 22:38:49 17/01/2026
265 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3553 $3,912.87 22:46:23 17/01/2026
266 Kanga Exchange Kanga Exchange OP/USDT $0.3531 $3,862.44 22:57:11 17/01/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3509 $3,397.57 22:52:01 17/01/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3534 $3,386.79 23:02:31 17/01/2026
269 Curve (Optimism) Curve (Optimism) CRV/OP $0.4430 $3,307.65 22:49:33 17/01/2026
270 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $4,080.82 $3,130.55 22:27:51 17/01/2026
271 KuCoin KuCoin OP/USDC $0.3519 $3,093.28 22:55:23 17/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3546 $3,005.59 22:59:23 17/01/2026
273 Velodrome Finance Velodrome Finance OP/USDC.e $0.3527 $2,948.36 22:55:15 17/01/2026
274 dYdX v4 dYdX v4 OP/USD $0.3529 $2,906.28 23:04:23 17/01/2026
275 4E 4E OP/USDT $0.3532 $2,463.53 23:00:15 17/01/2026
276 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3532 $2,378.94 23:00:16 17/01/2026
277 Kanga Exchange Kanga Exchange OP/PLN $0.3529 $2,372.42 22:57:11 17/01/2026
278 ONUS Pro ONUS Pro OP/USDT $0.3554 $2,117.65 23:00:11 17/01/2026
279 Indodax Indodax OP/IDR $0.3542 $2,075.24 22:59:54 17/01/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3525 $2,070.25 22:52:53 17/01/2026
281 Bitrue Bitrue OP/USDT $0.3528 $2,041.67 22:57:09 17/01/2026
282 Foxbit Foxbit OP/BRL $0.3551 $1,889.45 22:57:11 17/01/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3530 $1,850.55 22:38:47 17/01/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9971 $1,649.38 22:59:49 17/01/2026
285 Bitlo Bitlo OP/TRY $0.3524 $1,614.22 23:00:08 17/01/2026
286 Arkham Arkham OP/USDT $0.3533 $1,563.27 23:00:15 17/01/2026
287 Bitfinex Bitfinex OP/XUST $0.3532 $1,390.15 22:59:53 17/01/2026
288 VinDAX VinDAX OP/USDT $0.3528 $1,342.50 23:00:09 17/01/2026
289 Gemini Gemini OP/GUSD $0.3529 $1,230.65 22:59:54 17/01/2026
290 Gemini Gemini OP/USD $0.3529 $1,230.65 22:59:54 17/01/2026
291 Gemini Gemini OP/USDC $0.3528 $1,230.65 22:59:54 17/01/2026
292 Flipster Flipster OP/USDT $0.3531 $1,072.02 23:00:15 17/01/2026
293 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05012 $976.12 22:59:13 17/01/2026
294 BitMEX BitMEX OP/USDT $0.3518 $765.09 22:57:16 17/01/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3516 $738.99 22:28:47 17/01/2026
296 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3523 $672.11 22:48:16 17/01/2026
297 WOO X WOO X OP/USDT $0.3529 $669.65 22:57:15 17/01/2026
298 Gemini Gemini OP/GUSD $0.3506 $581.05 22:57:50 17/01/2026
299 Gemini Gemini OP/USDC $0.3506 $580.99 22:39:50 17/01/2026
300 Arkham Arkham OP/USDT $0.3535 $535.34 23:00:09 17/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá