Optimism OP
Xếp hạng #116
02:03:00 04/10/2026
Giá Optimism (OP)
$0.1339 6.34%
0.000001577 BTC
3,480 VND
Thấp: $0.1237
Cao: $0.1384
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1339 | $1,087,925,116 | 02:00:12 04/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1338 | $259,502,352 | 02:00:11 04/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1337 | $84,005,857 | 01:57:15 04/10/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1339 | $69,291,599 | 01:57:15 04/10/2026 |
| 5 |  KTX |
OP/USDT | $0.1339 | $50,978,885 | 02:00:15 04/10/2026 |
| 6 |  BlockFin |
OP/USDT | $0.1339 | $37,532,695 | 02:00:11 04/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1339 | $34,166,630 | 01:54:16 04/10/2026 |
| 8 |  4E |
OP/USDT | $0.1341 | $28,026,508 | 01:57:15 04/10/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1338 | $27,024,008 | 01:51:15 04/10/2026 |
| 10 |  BASEKX |
OP/USDT | $0.1339 | $26,987,626 | 01:57:16 04/10/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1340 | $25,136,886 | 01:54:15 04/10/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1340 | $24,860,322 | 01:57:15 04/10/2026 |
| 13 |  BloFin |
OP/USDT | $0.1344 | $22,575,632 | 01:54:09 04/10/2026 |
| 14 |  Aivora Exchange |
OP/USDT | $0.1338 | $22,385,106 | 02:00:16 04/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1339 | $20,454,486 | 01:57:22 04/10/2026 |
| 16 |  LBank |
OP/USDT | $0.1340 | $20,015,295 | 01:54:16 04/10/2026 |
| 17 |  BTCC |
OP/USDT | $0.1344 | $19,084,935 | 01:57:16 04/10/2026 |
| 18 |  BitDelta |
OP/USDT | $0.1340 | $17,299,120 | 01:57:07 04/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1340 | $16,320,768 | 01:57:16 04/10/2026 |
| 20 |  Bybit |
OP/USDT | $0.1339 | $13,188,731 | 01:54:16 04/10/2026 |
| 21 |  Ourbit |
OP/USDT | $0.1339 | $12,359,723 | 01:57:17 04/10/2026 |
| 22 |  Koinbay |
OP/USDT | $0.1342 | $11,596,096 | 01:48:15 04/10/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1339 | $11,167,731 | 01:57:15 04/10/2026 |
| 24 |  idax exchange |
OP/USDT | $0.1338 | $11,122,873 | 02:00:17 04/10/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1339 | $11,101,311 | 01:57:15 04/10/2026 |
| 26 |  Batonex |
OP/USDT | $0.1340 | $10,447,051 | 01:57:16 04/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1337 | $9,156,661 | 02:00:17 04/10/2026 |
| 28 |  MEXC |
OP/USDT | $0.1340 | $9,122,182 | 01:54:16 04/10/2026 |
| 29 | Binance |
OP/USDT | $0.1340 | $7,790,038 | 01:56:42 04/10/2026 |
| 30 |  Grvt |
OP/USDT | $0.1326 | $6,738,843 | 19:24:17 03/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1339 | $6,606,389 | 01:57:17 04/10/2026 |
| 32 |  KuCoin |
OP/USDT | $0.1338 | $6,432,486 | 01:54:20 04/10/2026 |
| 33 |  UZX |
OP/USDT | $0.1340 | $6,411,890 | 01:48:24 04/10/2026 |
| 34 |  Hibt |
OP/USDT | $0.1340 | $6,301,826 | 01:57:18 04/10/2026 |
| 35 |  Bitbase |
OP/USDT | $0.1342 | $5,852,529 | 01:42:17 04/10/2026 |
| 36 |  WOO X Pro |
OP/USDT | $0.1337 | $5,614,431 | 02:00:16 04/10/2026 |
| 37 |  AstralX |
OP/USDT | $0.1339 | $5,214,678 | 01:57:08 04/10/2026 |
| 38 |  Websea |
OP/USDT | $0.1338 | $5,190,748 | 01:57:20 04/10/2026 |
| 39 |  XT.COM |
OP/USDT | $0.1339 | $4,868,954 | 01:54:43 04/10/2026 |
| 40 |  SuperEx |
OP/USDT | $0.1337 | $4,444,010 | 01:57:09 04/10/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1338 | $4,410,630 | 02:00:15 04/10/2026 |
| 42 |  YEX |
OP/USDT | $0.1340 | $4,325,831 | 01:54:17 04/10/2026 |
| 43 |  OneEx |
OP/USDT | $0.1339 | $4,067,303 | 02:00:10 04/10/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1338 | $3,948,434 | 01:57:16 04/10/2026 |
| 45 | BTCC |
OP/USDT | $0.1340 | $3,895,203 | 01:57:12 04/10/2026 |
| 46 |  BVOX |
OP/USDT | $0.1338 | $3,830,044 | 01:57:15 04/10/2026 |
| 47 |  BingX |
OP/USDT | $0.1339 | $3,819,618 | 01:54:17 04/10/2026 |
| 48 |  Bitget |
OP/USDT | $0.1339 | $3,608,011 | 01:54:16 04/10/2026 |
| 49 |  AEGET |
OP/USDT | $0.1338 | $3,605,360 | 02:00:15 04/10/2026 |
| 50 |  Cofinex |
OP/USDT | $0.1340 | $3,568,233 | 02:00:15 04/10/2026 |
| 51 |  WEEX |
OP/USDT | $0.1339 | $3,535,385 | 01:57:17 04/10/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.1338 | $3,315,721 | 01:57:19 04/10/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1338 | $3,169,864 | 02:00:16 04/10/2026 |
| 54 |  BitradeX |
OP/USDT | $0.1338 | $3,006,647 | 01:57:15 04/10/2026 |
| 55 |  ASTX |
OP/USDT | $0.1338 | $2,961,128 | 02:00:16 04/10/2026 |
| 56 |  OneBullEx |
OP/USDT | $0.1337 | $2,906,808 | 02:00:15 04/10/2026 |
| 57 |  BitGW Exchange |
OP/USDT | $0.1340 | $2,720,128 | 01:57:10 04/10/2026 |
| 58 |  MGBX |
OP/USDT | $0.1339 | $2,562,041 | 01:57:16 04/10/2026 |
| 59 | CoinW |
OP/USDT | $0.1345 | $2,546,642 | 01:45:11 04/10/2026 |
| 60 |  KCEX |
OP/USDT | $0.1339 | $2,523,191 | 01:57:15 04/10/2026 |
| 61 | WEEX |
OP/USDT | $0.1339 | $2,382,316 | 01:57:10 04/10/2026 |
| 62 |  Bitbaby |
OP/USDT | $0.1339 | $2,362,609 | 01:54:16 04/10/2026 |
| 63 |  OmniX |
OP/USDT | $0.1340 | $2,343,216 | 01:57:12 04/10/2026 |
| 64 | Hibt |
OP/USDT | $0.1340 | $2,335,968 | 01:54:10 04/10/2026 |
| 65 |  OKX |
OP/USDT | $0.1340 | $2,335,591 | 01:56:23 04/10/2026 |
| 66 |  Gems Trade |
OP/USDT | $0.1339 | $2,332,223 | 02:00:12 04/10/2026 |
| 67 |  Toobit |
OP/USDT | $0.1339 | $2,257,827 | 01:57:12 04/10/2026 |
| 68 | LBank |
OP/USDT | $0.1339 | $2,133,932 | 01:54:11 04/10/2026 |
| 69 | XT.COM |
OP/USDT | $0.1340 | $1,916,999 | 01:54:08 04/10/2026 |
| 70 | OrangeX |
OP/USDT | $0.1340 | $1,916,043 | 01:54:09 04/10/2026 |
| 71 |  BitTap |
OP/USDT | $0.1338 | $1,910,981 | 02:00:17 04/10/2026 |
| 72 | UZX |
OP/USDT | $0.1339 | $1,826,619 | 01:51:18 04/10/2026 |
| 73 | Bybit |
OP/USDT | $0.1340 | $1,812,945 | 01:54:08 04/10/2026 |
| 74 | Toobit |
OP/USDT | $0.1339 | $1,808,629 | 01:57:17 04/10/2026 |
| 75 |  CoinP |
OP/USDT | $0.1287 | $1,807,890 | 22:27:15 30/09/2026 |
| 76 |  Poloniex |
OP/USDT | $0.1354 | $1,790,447 | 01:59:53 04/10/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1339 | $1,704,688 | 01:57:17 04/10/2026 |
| 78 | CoinP |
OP/USDT | $0.1287 | $1,670,326 | 22:27:16 30/09/2026 |
| 79 |  EVEDEX |
OP/USD | $0.1338 | $1,599,611 | 02:00:17 04/10/2026 |
| 80 | Ourbit |
OP/USDT | $0.1341 | $1,499,557 | 01:54:10 04/10/2026 |
| 81 | DigiFinex |
OP/USDT | $0.1341 | $1,473,540 | 01:57:07 04/10/2026 |
| 82 | Hotcoin |
OP/USDT | $0.1340 | $1,442,446 | 01:51:14 04/10/2026 |
| 83 |  Echobit |
OP/USDT | $0.1339 | $1,436,762 | 01:57:07 04/10/2026 |
| 84 |  Phemex |
OP/USDT | $0.1341 | $1,406,893 | 01:57:10 04/10/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.1339 | $1,363,221 | 01:57:19 04/10/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1340 | $1,257,114 | 01:57:15 04/10/2026 |
| 87 | FameEX |
OP/USDT | $0.1341 | $1,208,316 | 01:57:10 04/10/2026 |
| 88 |  CRMClick |
OP/USDT | $0.1415 | $1,183,428 | 02:00:07 04/10/2026 |
| 89 |  HTX |
OP/USDT | $0.1416 | $1,181,447 | 01:56:54 04/10/2026 |
| 90 |  WhiteBIT |
OP/USDT | $0.1339 | $1,154,735 | 01:48:11 04/10/2026 |
| 91 | TruBit Pro Exchange |
OP/USDT | $0.1340 | $1,143,416 | 01:57:10 04/10/2026 |
| 92 |  YUBIT |
OP/USDT | $0.1339 | $1,042,006 | 01:57:15 04/10/2026 |
| 93 |  Hyperliquid |
OP/USDC | $0.1340 | $921,400 | 01:54:26 04/10/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1339 | $837,888 | 01:57:18 04/10/2026 |
| 95 |  Gate |
OP/USDT | $0.1338 | $811,294 | 01:54:20 04/10/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.1341 | $784,460 | 01:56:59 04/10/2026 |
| 97 | BiKing |
OP/USDT | $0.1339 | $779,939 | 02:00:12 04/10/2026 |
| 98 | ASTX |
OP/USDT | $0.1338 | $778,159 | 02:00:10 04/10/2026 |
| 99 | KuCoin |
OP/USDT | $0.1341 | $730,144 | 01:56:23 04/10/2026 |
| 100 |  B2Z Exchange |
OP/USD | $0.1337 | $724,689 | 02:00:10 04/10/2026 |
| 101 |  VinDAX |
OP/USDT | $0.1337 | $722,938 | 01:57:08 04/10/2026 |
| 102 |  BITmarkets |
OP/USD | $0.1341 | $722,681 | 01:57:07 04/10/2026 |
| 103 | OKX |
OP/USDC | $0.1341 | $711,705 | 01:56:23 04/10/2026 |
| 104 |  ZKE |
OP/USDT | $0.1339 | $706,805 | 01:57:09 04/10/2026 |
| 105 |  Upbit |
OP/KRW | $0.1355 | $697,151 | 01:56:53 04/10/2026 |
| 106 | Binance |
OP/USDC | $0.1340 | $666,786 | 01:56:42 04/10/2026 |
| 107 |  BitKan |
OP/USDT | $0.1340 | $637,154 | 02:00:10 04/10/2026 |
| 108 |  ApeX Omni |
OP/USDT | $0.1337 | $616,593 | 02:00:17 04/10/2026 |
| 109 | YEX |
OPTIMISM/USDT | $0.1330 | $560,237 | 02:00:08 04/10/2026 |
| 110 | Zoomex |
OP/USDT | $0.1340 | $543,831 | 01:54:10 04/10/2026 |
| 111 | KTX |
OP/USDT | $0.1339 | $543,314 | 02:00:12 04/10/2026 |
| 112 | Bitbase |
OP/USDT | $0.1339 | $542,308 | 01:51:09 04/10/2026 |
| 113 |  Deepcoin |
OP/USDT | $0.1339 | $536,194 | 01:57:16 04/10/2026 |
| 114 |  Kraken |
OP/USD | $0.1341 | $509,930 | 01:56:55 04/10/2026 |
| 115 | Binance |
OP/TRY | $0.1341 | $504,586 | 01:56:42 04/10/2026 |
| 116 |  Tebbit |
OP/USDT | $0.1338 | $466,539 | 02:00:08 04/10/2026 |
| 117 | Gate |
OP/USDT | $0.1341 | $461,306 | 01:56:24 04/10/2026 |
| 118 | BlockFin |
OP/USDT | $0.1338 | $457,534 | 02:00:15 04/10/2026 |
| 119 | Bybit |
OP/USDC | $0.1341 | $440,292 | 01:54:08 04/10/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1339 | $398,272 | 01:57:07 04/10/2026 |
| 121 | WhiteBIT |
OP/USDT | $0.1339 | $368,660 | 01:48:15 04/10/2026 |
| 122 |  Binance TR |
OP/TRY | $0.1341 | $364,992 | 01:54:12 04/10/2026 |
| 123 | EasiCoin |
OP/USDT | $0.1338 | $311,640 | 02:00:07 04/10/2026 |
| 124 |  EdgeX |
OP/USDC | $0.1338 | $309,955 | 02:00:16 04/10/2026 |
| 125 | B2Z Exchange |
OP/USD | $0.1338 | $308,208 | 02:00:15 04/10/2026 |
| 126 | WhiteBIT |
OP/EUR | $0.1343 | $307,893 | 01:48:11 04/10/2026 |
| 127 | BITmarkets |
OP/USDT | $0.1340 | $306,757 | 01:57:15 04/10/2026 |
| 128 |  BTSE |
OP/USDT | $0.1337 | $305,177 | 01:51:15 04/10/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1340 | $304,306 | 01:57:08 04/10/2026 |
| 130 | BingX |
OP/USDT | $0.1342 | $301,458 | 01:48:08 04/10/2026 |
| 131 | BYDFi |
OP/USDT | $0.1340 | $281,142 | 01:51:07 04/10/2026 |
| 132 | MGBX |
OP/USDT | $0.1341 | $273,590 | 01:57:10 04/10/2026 |
| 133 |  Bitazza |
OP/USDT | $0.1338 | $259,154 | 02:00:12 04/10/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/OP | $2,685.53 | $248,243 | 01:58:21 04/10/2026 |
| 135 | Kraken |
OP/EUR | $0.1345 | $242,244 | 01:56:55 04/10/2026 |
| 136 | x.me Exchange |
OP/USDT | $0.1339 | $241,702 | 01:57:09 04/10/2026 |
| 137 |  Bit2Me |
OP/EUR | $0.1345 | $236,774 | 01:57:08 04/10/2026 |
| 138 |  Pionex |
OP/USDT | $0.1339 | $232,214 | 01:57:16 04/10/2026 |
| 139 | Bitunix |
OP/USDT | $0.1339 | $232,097 | 01:57:07 04/10/2026 |
| 140 |  Bitrue |
OP/XRP | $0.1356 | $231,220 | 01:57:09 04/10/2026 |
| 141 |  TxFlow |
OP/USDC | $0.1339 | $225,112 | 01:48:57 04/10/2026 |
| 142 |  Bithumb |
OP/KRW | $0.1347 | $222,149 | 01:56:53 04/10/2026 |
| 143 | Bitrue |
OP/USDT | $0.1339 | $220,397 | 01:57:17 04/10/2026 |
| 144 |  Bitvavo |
OP/EUR | $0.1343 | $215,716 | 01:57:09 04/10/2026 |
| 145 | WhiteBIT |
OP/USDC | $0.1339 | $208,166 | 01:48:11 04/10/2026 |
| 146 | WEEX |
OP/USDC | $0.1340 | $192,387 | 01:57:10 04/10/2026 |
| 147 |  BtcTurk | Kripto |
OP/TRY | $0.1341 | $185,861 | 01:59:53 04/10/2026 |
| 148 | Bitget |
OP/USDT | $0.1344 | $177,854 | 01:54:46 04/10/2026 |
| 149 |  LeveX |
OP/USDT | $0.1338 | $168,187 | 02:00:15 04/10/2026 |
| 150 |  Coinstore |
OP/USDT | $0.1338 | $167,536 | 01:57:08 04/10/2026 |
| 151 |  Variational |
OP/USDC | $0.1338 | $159,199 | 02:00:16 04/10/2026 |
| 152 | Pionex |
OP/USDT | $0.1340 | $156,722 | 01:57:08 04/10/2026 |
| 153 | KCEX |
OP/USDT | $0.1341 | $155,233 | 01:57:07 04/10/2026 |
| 154 |  Bitstamp by Robinhood |
OP/USD | $0.1342 | $154,768 | 01:56:53 04/10/2026 |
| 155 | Coinbase Exchange |
OP/USDT | $0.1341 | $149,528 | 01:56:59 04/10/2026 |
| 156 | Phemex |
OP/USDC | $0.1342 | $142,759 | 01:57:10 04/10/2026 |
| 157 |  Picol |
OP/USDT | $0.1338 | $138,259 | 02:00:11 04/10/2026 |
| 158 |  Bitkub |
OP/THB | $0.1346 | $131,219 | 01:57:09 04/10/2026 |
| 159 | Biconomy.com |
OP/USDC | $0.1339 | $126,065 | 01:57:08 04/10/2026 |
| 160 |  Niza.io |
OP/USD | $0.1341 | $124,732 | 01:57:11 04/10/2026 |
| 161 |  XXKK |
OP/USDT | $0.1340 | $116,009 | 02:00:07 04/10/2026 |
| 162 | MEXC |
OP/USDT | $0.1341 | $114,200 | 01:51:11 04/10/2026 |
| 163 | MEXC |
OP/USDC | $0.1339 | $104,066 | 01:54:16 04/10/2026 |
| 164 | BloFin |
OP/USDT | $0.1338 | $102,785 | 01:57:18 04/10/2026 |
| 165 |  CoinTR |
OP/USDT | $0.1320 | $102,470 | 01:57:11 04/10/2026 |
| 166 |  Binance TH |
OP/USDT | $0.1339 | $100,958 | 01:57:09 04/10/2026 |
| 167 | CoinTR |
OP/TRY | $0.1337 | $94,332.77 | 01:57:11 04/10/2026 |
| 168 |  BigONE |
OP/USDT | $0.1340 | $89,693.37 | 01:48:10 04/10/2026 |
| 169 | HTX |
OP/USDT | $0.1349 | $81,738.95 | 01:45:16 04/10/2026 |
| 170 | SunX |
OP/USDT | $0.1338 | $80,869.92 | 02:00:18 04/10/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.1344 | $80,499.59 | 01:48:11 04/10/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1340 | $73,122.53 | 02:00:13 04/10/2026 |
| 173 | Cofinex |
OP/USDC | $0.1341 | $72,009.45 | 02:00:15 04/10/2026 |
| 174 | TxFlow |
OP/USDC | $0.1338 | $71,805.73 | 01:57:11 04/10/2026 |
| 175 |  Coincall |
OP/USD | $0.1339 | $71,628.95 | 02:00:15 04/10/2026 |
| 176 |  Velodrome v3 (Optimism) |
USDC/OP | $1.0000 | $71,529.87 | 01:49:29 04/10/2026 |
| 177 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $64,032.06 | 01:58:21 04/10/2026 |
| 178 |  Paribu |
OP/TRY | $0.1341 | $60,624.41 | 01:59:53 04/10/2026 |
| 179 |  Lighter |
OP/USDC | $0.1339 | $59,858.10 | 01:57:15 04/10/2026 |
| 180 | Niza.io |
OP/EUR | $0.1345 | $59,539.86 | 01:57:11 04/10/2026 |
| 181 | OneBullEx |
OP/USDT | $0.1281 | $59,257.29 | 02:00:11 04/10/2026 |
| 182 |  Crypto.com Exchange |
OP/USD | $0.1340 | $56,993.26 | 01:54:08 04/10/2026 |
| 183 | Gate |
OP/USDC | $0.1341 | $55,794.55 | 01:56:24 04/10/2026 |
| 184 |  CEEX exchange |
OP/USDT | $0.1340 | $55,612.83 | 02:00:09 04/10/2026 |
| 185 | Tebbit |
OP/USDT | $0.1338 | $55,004.57 | 02:00:17 04/10/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.1338 | $52,824.37 | 02:00:17 04/10/2026 |
| 187 | Cofinex |
OP/USDT | $0.1339 | $51,637.81 | 02:00:11 04/10/2026 |
| 188 | Cofinex |
OP/USDC | $0.1341 | $50,350.46 | 02:00:11 04/10/2026 |
| 189 |  Blynex |
OP/USDT | $0.1340 | $49,059.05 | 01:57:11 04/10/2026 |
| 190 | Bitget |
OP/USDC | $0.1337 | $43,904.01 | 01:54:46 04/10/2026 |
| 191 | Crypto.com Exchange |
OP/USDT | $0.1340 | $42,621.35 | 01:54:08 04/10/2026 |
| 192 |  Aster |
OP/USDT | $0.1341 | $41,453.23 | 01:54:15 04/10/2026 |
| 193 | Velodrome v3 (Optimism) |
WETH/OP | $2,684.62 | $41,353.26 | 01:59:59 04/10/2026 |
| 194 |  Revolut X |
OP/USD | $0.1341 | $40,552.95 | 02:00:11 04/10/2026 |
| 195 | Bitrue |
OP/USDC | $0.1340 | $39,042.12 | 01:57:09 04/10/2026 |
| 196 | AEGET |
OP/USDT | $0.1338 | $38,902.97 | 02:00:12 04/10/2026 |
| 197 | BASEKX |
OP/USDT | $0.1339 | $38,817.97 | 01:57:12 04/10/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1338 | $36,686.57 | 02:00:08 04/10/2026 |
| 199 | B2Z Exchange |
OP/USDT | $0.1340 | $35,173.19 | 02:00:10 04/10/2026 |
| 200 | BITmarkets |
OP/USDT | $0.1340 | $35,167.59 | 01:57:07 04/10/2026 |
| 201 | BTSE |
OP/USDT | $0.1338 | $34,982.35 | 01:51:11 04/10/2026 |
| 202 |  LATOKEN |
OP/USDT | $0.1343 | $34,025.05 | 01:57:07 04/10/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,682.72 | $32,467.21 | 01:59:29 04/10/2026 |
| 204 | Paribu |
OP/USDT | $0.1339 | $32,073.40 | 01:59:53 04/10/2026 |
| 205 |  Curve (Optimism) |
OP/CRVUSD | $0.1340 | $31,657.94 | 01:58:25 04/10/2026 |
| 206 |  Backpack Exchange |
OP/USDC | $0.1341 | $31,434.13 | 01:57:16 04/10/2026 |
| 207 | Revolut X |
OP/EUR | $0.1342 | $28,015.41 | 02:00:11 04/10/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.1341 | $27,482.01 | 01:59:23 04/10/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1333 | $26,815.20 | 01:57:10 04/10/2026 |
| 210 | MEXC |
OP/USDC | $0.1342 | $26,727.24 | 01:51:11 04/10/2026 |
| 211 | LeveX |
OP/USDT | $0.1339 | $23,741.71 | 02:00:09 04/10/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1350 | $23,156.62 | 01:57:07 04/10/2026 |
| 213 | Bitazza |
OP/THB | $0.1340 | $21,082.16 | 02:00:12 04/10/2026 |
| 214 |  HyperPay Futures |
OP/USDT | $0.1338 | $19,003.59 | 02:00:17 04/10/2026 |
| 215 | Deepcoin |
OP/USDT | $0.1339 | $18,515.54 | 01:57:07 04/10/2026 |
| 216 |  Extended |
OP/USD | $0.1358 | $18,037.17 | 02:00:17 04/10/2026 |
| 217 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $17,602.57 | 01:58:21 04/10/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.09839 | $17,435.11 | 01:57:07 04/10/2026 |
| 219 | BVOX |
OP/USDT | $0.1339 | $17,330.74 | 01:57:07 04/10/2026 |
| 220 |  Deribit |
OP/USDC | $0.1342 | $16,708.44 | 01:52:00 04/10/2026 |
| 221 |  Coinone |
OP/KRW | $0.1361 | $15,318.20 | 01:58:23 04/10/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1344 | $14,381.72 | 01:54:10 04/10/2026 |
| 223 |  Ulink |
OP/USDT | $0.1338 | $12,112.06 | 02:00:19 04/10/2026 |
| 224 |  Velodrome Finance v2 |
WETH/OP | $2,684.22 | $9,712.91 | 01:53:11 04/10/2026 |
| 225 |  XBO.com |
OP/USDT | $0.1338 | $9,095.97 | 01:57:07 04/10/2026 |
| 226 |  TRIV |
OP/IDR | $0.1343 | $7,675.73 | 02:00:10 04/10/2026 |
| 227 | TRIV |
OP/USDT | $0.1339 | $7,674.12 | 02:00:10 04/10/2026 |
| 228 | Velodrome Finance v2 |
OP/VELO | $0.1362 | $6,823.34 | 01:59:21 04/10/2026 |
| 229 | BYDFi |
OP/USDC | $0.1339 | $6,502.00 | 01:51:07 04/10/2026 |
| 230 |  Kanga Exchange |
OP/PLN | $0.1347 | $6,345.82 | 02:00:07 04/10/2026 |
| 231 |  Foxbit |
OP/BRL | $0.1355 | $6,284.24 | 01:57:07 04/10/2026 |
| 232 | OKX |
OP/EUR | $0.1342 | $6,205.41 | 01:56:23 04/10/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1341 | $6,015.79 | 01:57:10 04/10/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.3767 | $5,629.54 | 01:50:15 04/10/2026 |
| 235 | Kanga Exchange |
OP/USDC | $0.1339 | $5,302.94 | 02:00:07 04/10/2026 |
| 236 | Kanga Exchange |
OP/USDT | $0.1338 | $4,850.97 | 02:00:07 04/10/2026 |
| 237 |  PrimeXBT |
OP/USDT | $0.1338 | $4,820.23 | 02:00:16 04/10/2026 |
| 238 | Velodrome v3 (Optimism) |
WETH/OP | $2,681.56 | $4,287.00 | 01:58:21 04/10/2026 |
| 239 |  Bitlo |
OP/TRY | $0.1343 | $4,060.06 | 01:57:07 04/10/2026 |
| 240 | Velodrome Finance v2 |
OP/USDC.e | $0.1339 | $3,291.70 | 01:58:21 04/10/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1340 | $3,006.01 | 02:00:09 04/10/2026 |
| 242 | B2Z Exchange |
OP/USDC | $0.1338 | $2,845.12 | 02:00:10 04/10/2026 |
| 243 | BITmarkets |
OP/USDC | $0.1340 | $2,839.97 | 01:57:07 04/10/2026 |
| 244 | Bitrue |
OP/USDT | $0.1340 | $2,630.40 | 01:57:09 04/10/2026 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.1340 | $2,519.76 | 01:58:23 04/10/2026 |
| 246 | WOO X Pro |
OP/USDT | $0.1341 | $2,465.48 | 02:00:07 04/10/2026 |
| 247 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1340 | $2,424.46 | 01:34:19 04/10/2026 |
| 248 | Crypto.com Exchange |
OP/USD | $0.1355 | $2,350.81 | 01:33:18 04/10/2026 |
| 249 | Bitlo |
OP/USDT | $0.1347 | $2,306.89 | 01:57:07 04/10/2026 |
| 250 | Uniswap v4 (Optimism) |
ETH/OP | $2,684.34 | $2,227.81 | 01:53:11 04/10/2026 |
| 251 |  AlphaX |
OP/USDT | $0.1339 | $2,026.62 | 01:57:17 04/10/2026 |
| 252 |  Ndax |
OP/CAD | $0.1348 | $1,887.69 | 01:54:11 04/10/2026 |
| 253 |  Gemini |
OP/USD | $0.1340 | $1,844.80 | 01:59:53 04/10/2026 |
| 254 |  Indodax |
OP/IDR | $0.1343 | $1,567.62 | 01:59:54 04/10/2026 |
| 255 | KuCoin |
OP/USDC | $0.1345 | $1,523.14 | 01:56:23 04/10/2026 |
| 256 |  Orderly |
OP/USDC | $0.1377 | $1,483.93 | 02:00:17 04/10/2026 |
| 257 |  MemeMax |
OP/USDC | $0.1339 | $1,483.93 | 02:00:16 04/10/2026 |
| 258 |  Bitfinex |
OP/XUST | $0.1343 | $1,193.13 | 01:56:55 04/10/2026 |
| 259 | Velodrome Finance v2 |
TAROT/OP | $0.03010 | $1,120.77 | 01:58:21 04/10/2026 |
| 260 | WOO X Pro |
OP/USDC | $0.1357 | $1,081.56 | 02:00:07 04/10/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1355 | $1,071.22 | 01:56:23 04/10/2026 |
| 262 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,337.99 | $1,041.30 | 01:49:37 04/10/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1340 | $1,007.83 | 01:58:23 04/10/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.1339 | $954.38 | 01:57:08 04/10/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.1339 | $825.12 | 01:58:21 04/10/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1340 | $794.81 | 01:59:13 04/10/2026 |
| 267 |  ADEN |
OP/USDT | $0.1337 | $720.97 | 02:00:58 04/10/2026 |
| 268 |  Nonkyc.io Exchange |
OP/USDT | $0.1348 | $703.90 | 01:57:07 04/10/2026 |
| 269 | BITmarkets |
OP/IDR | $0.1340 | $607.33 | 01:57:07 04/10/2026 |
| 270 | Upbit |
OP/BTC | $0.1350 | $508.63 | 01:56:53 04/10/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.1340 | $507.12 | 01:51:37 04/10/2026 |
| 272 | OKX |
OP/TRY | $0.1342 | $502.61 | 01:56:23 04/10/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.1340 | $495.05 | 01:58:25 04/10/2026 |
| 274 |  ChangeNOW |
OP/BTC | $0.1350 | $445.87 | 02:00:10 04/10/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $360.70 | 01:50:11 04/10/2026 |
| 276 |  Binance.US |
OP/USD | $0.1270 | $354.00 | 23:42:53 02/10/2026 |
| 277 | Bitfinex |
OP/XUSD | $0.1340 | $340.77 | 01:56:55 04/10/2026 |
| 278 |  Zipswap |
WETH/OP | $2,682.33 | $271.53 | 02:02:27 04/10/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.1339 | $255.03 | 01:58:41 04/10/2026 |
| 280 | Uniswap v4 (Optimism) |
OP/USDT | $0.1340 | $218.42 | 01:53:13 04/10/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $3,338.37 | $206.56 | 01:58:21 04/10/2026 |
| 282 |  CoinJar |
OP/AUD | $0.1280 | $179.30 | 01:57:28 04/10/2026 |
| 283 | CoinJar |
OP/USDC | $0.1287 | $154.14 | 01:57:28 04/10/2026 |
| 284 | Binance.US |
OP/USDT | $0.1370 | $107.68 | 01:59:53 04/10/2026 |
| 285 | Revolut X |
OP/GBP | $0.1343 | $103.50 | 02:00:11 04/10/2026 |
| 286 |  OKJ |
OP/JPY | $0.1357 | $92.15 | 01:57:12 04/10/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.1339 | $86.84 | 21:51:11 03/10/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1341 | $76.92 | 01:58:25 04/10/2026 |
| 289 | Velodrome Finance v2 |
OP/GIV | $0.1339 | $51.55 | 01:33:17 04/10/2026 |
| 290 | CoinJar |
OP/USD | $0.1281 | $51.24 | 01:57:28 04/10/2026 |
| 291 | Velodrome Finance v2 |
FRAX/OP | $0.9965 | $50.71 | 01:32:13 04/10/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.1339 | $49.97 | 01:37:59 04/10/2026 |
| 293 |  CEX.IO |
OP/USDT | $0.1340 | $49.85 | 01:57:07 04/10/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1343 | $48.56 | 01:47:31 04/10/2026 |
| 295 | CEX.IO |
OP/USDC | $0.1341 | $25.67 | 01:57:07 04/10/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.1342 | $25.07 | 01:58:31 04/10/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.1342 | $24.67 | 01:51:45 04/10/2026 |
| 298 | CEX.IO |
OP/EUR | $0.1346 | $21.43 | 01:57:07 04/10/2026 |
| 299 |  ZebPay |
OP/INR | $0.1392 | $21.40 | 01:51:12 04/10/2026 |
| 300 | CEX.IO |
OP/USD | $0.1340 | $21.31 | 01:57:07 04/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 04/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,087,925,116 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.