Optimism OP
Xếp hạng #111
00:19:48 03/11/2026
Giá Optimism (OP)
$0.1114 -2.38%
0.000001441 BTC
2,891 VND
Thấp: $0.1114
Cao: $0.1150
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1118 | $633,116,644 | 00:00:08 03/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1117 | $218,990,529 | 00:00:07 03/11/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1151 | $132,264,369 | 13:03:16 31/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1118 | $93,175,026 | 23:54:16 02/11/2026 |
| 5 |  KTX |
OP/USDT | $0.1117 | $26,618,024 | 00:00:16 03/11/2026 |
| 6 |  Binance |
OP/USDT | $0.1120 | $24,802,012 | 23:54:17 02/11/2026 |
| 7 |  BingX |
OP/USDT | $0.1118 | $21,957,287 | 23:57:18 02/11/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1118 | $19,869,944 | 23:57:15 02/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.1120 | $18,098,777 | 23:57:15 02/11/2026 |
| 10 |  Tapbit |
OP/USDT | $0.1120 | $18,066,287 | 23:57:15 02/11/2026 |
| 11 |  BlockFin |
OP/USDT | $0.1121 | $17,057,460 | 23:57:07 02/11/2026 |
| 12 |  Aivora Exchange |
OP/USDT | $0.1118 | $15,082,702 | 23:57:16 02/11/2026 |
| 13 |  BitDelta |
OP/USDT | $0.1118 | $14,668,668 | 23:57:12 02/11/2026 |
| 14 |  FameEX |
OP/USDT | $0.1118 | $14,271,910 | 23:57:20 02/11/2026 |
| 15 |  MEXC |
OP/USDT | $0.1120 | $13,197,259 | 23:54:16 02/11/2026 |
| 16 |  LBank |
OP/USDT | $0.1118 | $12,959,937 | 23:57:16 02/11/2026 |
| 17 |  WOO X Pro |
OP/USDT | $0.1119 | $11,637,786 | 00:00:16 03/11/2026 |
| 18 |  BASEKX |
OP/USDT | $0.1118 | $10,748,306 | 23:57:16 02/11/2026 |
| 19 |  BloFin |
OP/USDT | $0.1122 | $10,205,273 | 23:51:08 02/11/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1120 | $10,087,878 | 23:57:16 02/11/2026 |
| 21 |  4E |
OP/USDT | $0.1118 | $9,480,014 | 23:57:15 02/11/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1118 | $9,166,013 | 00:00:17 03/11/2026 |
| 23 |  Koinbay |
OP/USDT | $0.1118 | $9,059,691 | 23:57:15 02/11/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1118 | $8,676,931 | 23:57:15 02/11/2026 |
| 25 |  Bybit |
OP/USDT | $0.1119 | $8,352,643 | 23:54:16 02/11/2026 |
| 26 |  Batonex |
OP/USDT | $0.1119 | $7,761,036 | 23:57:16 02/11/2026 |
| 27 |  KuCoin |
OP/USDT | $0.1120 | $7,384,050 | 23:54:19 02/11/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1118 | $7,115,797 | 23:57:16 02/11/2026 |
| 29 |  Hibt |
OP/USDT | $0.1119 | $6,315,707 | 23:57:20 02/11/2026 |
| 30 |  BiKing |
OP/USDT | $0.1118 | $6,232,003 | 23:57:16 02/11/2026 |
| 31 |  OneEx |
OP/USDT | $0.1126 | $5,272,740 | 00:00:08 03/11/2026 |
| 32 |  CoinW |
OP/USDT | $0.1118 | $5,066,240 | 23:57:16 02/11/2026 |
| 33 |  BTCC |
OP/USDT | $0.1119 | $4,988,877 | 23:57:16 02/11/2026 |
| 34 |  Grvt |
OP/USDT | $0.1146 | $4,522,903 | 20:48:16 02/11/2026 |
| 35 |  AstralX |
OP/USDT | $0.1118 | $4,520,378 | 23:57:07 02/11/2026 |
| 36 |  BVOX |
OP/USDT | $0.1119 | $4,495,897 | 23:57:15 02/11/2026 |
| 37 |  UZX |
OP/USDT | $0.1118 | $3,898,159 | 23:57:15 02/11/2026 |
| 38 |  ASTX |
OP/USDT | $0.1118 | $3,886,252 | 00:00:16 03/11/2026 |
| 39 |  Bitbase |
OP/USDT | $0.1118 | $3,746,518 | 23:57:17 02/11/2026 |
| 40 |  XT.COM |
OP/USDT | $0.1119 | $3,718,275 | 23:57:45 02/11/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1118 | $3,513,877 | 23:57:15 02/11/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1118 | $2,759,329 | 23:57:15 02/11/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1117 | $2,507,295 | 23:57:15 02/11/2026 |
| 44 |  WhiteBIT |
OP/USDT | $0.1117 | $2,468,654 | 23:57:15 02/11/2026 |
| 45 |  Tebbit |
OP/USDT | $0.1118 | $2,452,333 | 00:00:17 03/11/2026 |
| 46 |  BitGW Exchange |
OP/USDT | $0.1118 | $2,308,380 | 23:57:07 02/11/2026 |
| 47 |  OKX |
OP/USDT | $0.1118 | $2,205,367 | 23:56:23 02/11/2026 |
| 48 |  Cofinex |
OP/USDT | $0.1119 | $2,179,902 | 00:00:15 03/11/2026 |
| 49 |  WEEX |
OP/USDT | $0.1120 | $2,175,977 | 23:57:08 02/11/2026 |
| 50 |  Bitget |
OP/USDT | $0.1118 | $2,169,854 | 23:54:16 02/11/2026 |
| 51 |  OmniX |
OP/USDT | $0.1120 | $2,162,645 | 23:57:08 02/11/2026 |
| 52 | Binance |
OP/USDT | $0.1120 | $2,095,158 | 23:56:42 02/11/2026 |
| 53 |  AEGET |
OP/USDT | $0.1118 | $2,066,714 | 00:00:16 03/11/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1118 | $2,011,840 | 00:00:16 03/11/2026 |
| 55 |  MGBX |
OP/USDT | $0.1118 | $1,890,509 | 23:57:17 02/11/2026 |
| 56 |  KCEX |
OP/USDT | $0.1118 | $1,880,380 | 23:57:15 02/11/2026 |
| 57 | WhiteBIT |
OP/USDT | $0.1121 | $1,759,075 | 23:57:09 02/11/2026 |
| 58 |  Hotcoin |
OP/USDT | $0.1118 | $1,754,214 | 23:57:18 02/11/2026 |
| 59 |  BYDFi |
OP/USDT | $0.1119 | $1,631,068 | 23:57:15 02/11/2026 |
| 60 | Hotcoin |
OP/USDT | $0.1121 | $1,608,063 | 23:57:16 02/11/2026 |
| 61 |  Echobit |
OP/USDT | $0.1119 | $1,580,909 | 23:57:12 02/11/2026 |
| 62 |  Hyperliquid |
OP/USDC | $0.1120 | $1,502,692 | 23:54:26 02/11/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.1118 | $1,465,613 | 23:57:16 02/11/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1120 | $1,431,726 | 23:54:15 02/11/2026 |
| 65 |  BitTap |
OP/USDT | $0.1118 | $1,424,597 | 23:57:19 02/11/2026 |
| 66 |  Toobit |
OP/USDT | $0.1118 | $1,403,390 | 23:57:16 02/11/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1117 | $1,321,200 | 23:54:09 02/11/2026 |
| 68 |  EVEDEX |
OP/USD | $0.1117 | $1,301,212 | 00:00:16 03/11/2026 |
| 69 |  B2Z Exchange |
OP/USD | $0.1117 | $1,175,873 | 00:00:09 03/11/2026 |
| 70 |  BITmarkets |
OP/USD | $0.1120 | $1,173,026 | 23:57:07 02/11/2026 |
| 71 |  Gate |
OP/USDT | $0.1120 | $1,123,046 | 23:54:20 02/11/2026 |
| 72 | BTCC |
OP/USDT | $0.1120 | $1,049,387 | 23:57:12 02/11/2026 |
| 73 |  YUBIT |
OP/USDT | $0.1118 | $994,169 | 23:57:15 02/11/2026 |
| 74 |  VinDAX |
OP/USDT | $0.1117 | $987,706 | 23:57:12 02/11/2026 |
| 75 | Bybit |
OP/USDT | $0.1119 | $960,173 | 23:54:11 02/11/2026 |
| 76 |  x.me Exchange |
OP/USDT | $0.1118 | $954,283 | 23:57:19 02/11/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1118 | $918,314 | 23:57:17 02/11/2026 |
| 78 |  BTSE |
OP/USDT | $0.1117 | $798,747 | 23:57:15 02/11/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.1117 | $797,984 | 00:00:15 03/11/2026 |
| 80 | BITmarkets |
OP/USDT | $0.1117 | $797,718 | 23:57:15 02/11/2026 |
| 81 |  TRAIEX |
OP/USDT | $0.1117 | $797,689 | 23:57:16 02/11/2026 |
| 82 | BlockFin |
OP/USDT | $0.1118 | $734,684 | 23:57:15 02/11/2026 |
| 83 |  Phemex |
OP/USDT | $0.1117 | $684,059 | 23:57:08 02/11/2026 |
| 84 |  Coinbase Exchange |
OP/USD | $0.1118 | $662,683 | 23:56:59 02/11/2026 |
| 85 | Toobit |
OP/USDT | $0.1119 | $649,373 | 23:57:10 02/11/2026 |
| 86 | Hibt |
OP/USDT | $0.1120 | $629,718 | 23:57:12 02/11/2026 |
| 87 | CoinW |
OP/USDT | $0.1119 | $616,964 | 23:57:07 02/11/2026 |
| 88 | OrangeX |
OP/USDT | $0.1109 | $572,528 | 23:57:11 02/11/2026 |
| 89 |  Poloniex |
OP/USDT | $0.1109 | $550,909 | 23:59:53 02/11/2026 |
| 90 |  Bitcastle |
OP/USDT | $0.1118 | $538,161 | 23:57:18 02/11/2026 |
| 91 | Tebbit |
OP/USDT | $0.1119 | $520,728 | 00:00:08 03/11/2026 |
| 92 | XT.COM |
OP/USDT | $0.1120 | $519,848 | 23:57:12 02/11/2026 |
| 93 | TRAIEX |
OP/USDT | $0.1119 | $510,980 | 23:57:12 02/11/2026 |
| 94 | UZX |
OP/USDT | $0.1120 | $498,948 | 23:57:11 02/11/2026 |
| 95 | FameEX |
OP/USDT | $0.1120 | $443,784 | 23:57:09 02/11/2026 |
| 96 |  Deepcoin |
OP/USDT | $0.1118 | $411,870 | 23:57:15 02/11/2026 |
| 97 | Ourbit |
OP/USDT | $0.1119 | $411,294 | 23:54:10 02/11/2026 |
| 98 | Gate |
OP/USDT | $0.1119 | $400,343 | 23:56:24 02/11/2026 |
| 99 | BloFin |
OP/USDT | $0.1121 | $390,057 | 23:51:16 02/11/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1120 | $368,292 | 23:57:10 02/11/2026 |
| 101 |  Extended |
OP/USD | $0.1117 | $329,716 | 00:00:16 03/11/2026 |
| 102 | OKX |
OP/USDC | $0.1120 | $324,604 | 23:56:23 02/11/2026 |
| 103 | Bitbase |
OP/USDT | $0.1120 | $290,625 | 23:54:10 02/11/2026 |
| 104 | Zoomex |
OP/USDT | $0.1121 | $288,089 | 23:51:08 02/11/2026 |
| 105 | Biconomy.com |
OP/USDT | $0.1119 | $283,859 | 23:57:09 02/11/2026 |
| 106 |  BiFinance |
OP/USDT | $0.1120 | $279,785 | 23:57:11 02/11/2026 |
| 107 |  Globe Derivative Exchange |
OP/USD | $0.1119 | $272,297 | 23:57:17 02/11/2026 |
| 108 | KuCoin |
OP/USDT | $0.1118 | $266,511 | 23:56:23 02/11/2026 |
| 109 |  EdgeX |
OP/USDC | $0.1117 | $265,964 | 00:00:15 03/11/2026 |
| 110 |  Pionex |
OP/USDT | $0.1119 | $240,105 | 23:57:16 02/11/2026 |
| 111 | KTX |
OP/USDT | $0.1119 | $238,085 | 00:00:12 03/11/2026 |
| 112 |  BitKan |
OP/USDT | $0.1120 | $229,560 | 00:00:08 03/11/2026 |
| 113 |  Bitazza |
OP/USDT | $0.1118 | $228,309 | 00:00:08 03/11/2026 |
| 114 |  Bitvavo |
OP/EUR | $0.1119 | $224,718 | 23:57:11 02/11/2026 |
| 115 |  Kraken |
OP/USD | $0.1120 | $221,296 | 23:59:56 02/11/2026 |
| 116 | BiKing |
OP/USDT | $0.1120 | $209,504 | 23:57:09 02/11/2026 |
| 117 | ASTX |
OP/USDT | $0.1118 | $206,271 | 00:00:09 03/11/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1118 | $202,976 | 23:57:16 02/11/2026 |
| 119 |  Lighter |
OP/USDC | $0.1119 | $197,861 | 23:57:15 02/11/2026 |
| 120 |  ZKE |
OP/USDT | $0.1119 | $197,348 | 23:57:09 02/11/2026 |
| 121 | Binance |
OP/USDC | $0.1119 | $189,912 | 23:56:42 02/11/2026 |
| 122 | Binance |
OP/TRY | $0.1117 | $169,654 | 23:56:42 02/11/2026 |
| 123 |  Bitstamp by Robinhood |
OP/USD | $0.1118 | $160,365 | 23:59:23 02/11/2026 |
| 124 | WhiteBIT |
OP/EUR | $0.1124 | $158,278 | 23:57:09 02/11/2026 |
| 125 |  LeveX |
OP/USDT | $0.1119 | $150,802 | 23:57:15 02/11/2026 |
| 126 | BYDFi |
OP/USDT | $0.1119 | $147,988 | 23:57:11 02/11/2026 |
| 127 | Bitget |
OP/USDT | $0.1118 | $147,985 | 23:55:05 02/11/2026 |
| 128 | LBank |
OP/USDT | $0.1119 | $147,263 | 23:57:10 02/11/2026 |
| 129 | Kraken |
OP/EUR | $0.1119 | $133,370 | 23:59:56 02/11/2026 |
| 130 |  Bit2Me |
OP/EUR | $0.1119 | $131,557 | 23:57:08 02/11/2026 |
| 131 | Bitunix |
OP/USDT | $0.1119 | $129,115 | 23:57:09 02/11/2026 |
| 132 |  Backpack Exchange |
OP/USDC | $0.1120 | $128,633 | 23:57:15 02/11/2026 |
| 133 |  Coinstore |
OP/USDT | $0.1119 | $126,092 | 23:57:07 02/11/2026 |
| 134 | BingX |
OP/USDT | $0.1120 | $122,464 | 23:57:11 02/11/2026 |
| 135 | MEXC |
OP/USDC | $0.1120 | $120,688 | 23:54:16 02/11/2026 |
| 136 | Coinbase Exchange |
OP/USDT | $0.1119 | $114,390 | 23:56:59 02/11/2026 |
| 137 |  CoinTR |
OP/TRY | $0.1125 | $108,970 | 18:09:11 02/11/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1119 | $106,736 | 23:57:09 02/11/2026 |
| 139 | Bybit |
OP/USDC | $0.1118 | $106,394 | 23:54:11 02/11/2026 |
| 140 | Phemex |
OP/USDC | $0.1119 | $104,631 | 23:57:08 02/11/2026 |
| 141 |  Upbit |
OP/KRW | $0.1115 | $104,615 | 23:56:53 02/11/2026 |
| 142 | MGBX |
OP/USDT | $0.1120 | $96,813.05 | 23:57:09 02/11/2026 |
| 143 |  HTX |
OP/USDT | $0.1119 | $95,198.04 | 23:57:16 02/11/2026 |
| 144 |  BigONE |
OP/USDT | $0.1119 | $94,010.23 | 23:51:11 02/11/2026 |
| 145 |  TxFlow |
OP/USDC | $0.1120 | $83,938.62 | 23:46:12 02/11/2026 |
| 146 | WhiteBIT |
OP/TRY | $0.1122 | $83,916.85 | 23:57:09 02/11/2026 |
| 147 | EasiCoin |
OP/USDT | $0.1118 | $82,424.49 | 00:00:08 03/11/2026 |
| 148 | WEEX |
OP/USDC | $0.1119 | $80,974.51 | 23:57:08 02/11/2026 |
| 149 |  CEEX exchange |
OP/USDT | $0.1109 | $80,832.22 | 00:00:09 03/11/2026 |
| 150 | Bitrue |
OP/XRP | $0.1123 | $79,150.38 | 23:57:08 02/11/2026 |
| 151 | WhiteBIT |
OP/USDC | $0.1116 | $78,889.73 | 23:57:09 02/11/2026 |
| 152 | x.me Exchange |
OP/USDT | $0.1119 | $77,041.20 | 23:57:12 02/11/2026 |
| 153 | CoinTR |
OP/USDT | $0.1139 | $64,126.94 | 18:09:11 02/11/2026 |
| 154 |  Binance TR |
OP/TRY | $0.1117 | $63,683.37 | 23:57:13 02/11/2026 |
| 155 |  Uniswap v3 (Optimism) |
WETH/OP | $2,268.04 | $59,641.01 | 23:51:35 02/11/2026 |
| 156 | OneBullEx |
OP/USDT | $0.1279 | $59,192.26 | 23:57:07 02/11/2026 |
| 157 | MEXC |
OP/USDT | $0.1120 | $59,146.63 | 23:51:09 02/11/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1108 | $57,743.15 | 23:59:24 02/11/2026 |
| 159 | KCEX |
OP/USDT | $0.1120 | $57,627.55 | 23:57:08 02/11/2026 |
| 160 |  Niza.io |
OP/USD | $0.1120 | $55,929.10 | 23:57:11 02/11/2026 |
| 161 |  XXKK |
OP/USDT | $0.1117 | $55,899.36 | 00:00:07 03/11/2026 |
| 162 |  HashKey Exchange |
OP/USD | $0.1119 | $54,118.12 | 23:57:07 02/11/2026 |
| 163 | Cofinex |
OP/USDC | $0.1118 | $53,616.77 | 00:00:15 03/11/2026 |
| 164 |  Aster |
OP/USDT | $0.1119 | $53,229.77 | 23:54:15 02/11/2026 |
| 165 |  Coincall |
OP/USD | $0.1118 | $52,951.58 | 00:00:15 03/11/2026 |
| 166 | Cofinex |
OP/USDT | $0.1120 | $51,200.04 | 00:00:07 03/11/2026 |
| 167 | Cofinex |
OP/USDC | $0.1117 | $50,415.03 | 00:00:07 03/11/2026 |
| 168 |  Deribit |
OP/USDC | $0.1144 | $49,514.66 | 21:25:03 02/11/2026 |
| 169 | TxFlow |
OP/USDC | $0.1119 | $47,474.34 | 23:54:10 02/11/2026 |
| 170 | Pionex |
OP/USDT | $0.1121 | $45,056.36 | 23:57:08 02/11/2026 |
| 171 | Gate |
OP/USDC | $0.1120 | $44,445.80 | 23:56:24 02/11/2026 |
| 172 |  Crypto.com Exchange |
OP/USDT | $0.1119 | $44,361.75 | 23:57:11 02/11/2026 |
| 173 |  Variational |
OP/USDC | $0.1118 | $42,922.52 | 00:00:16 03/11/2026 |
| 174 | Crypto.com Exchange |
OP/USD | $0.1119 | $40,589.94 | 23:57:11 02/11/2026 |
| 175 | Bitget |
OP/USDC | $0.1122 | $40,365.00 | 23:55:05 02/11/2026 |
| 176 |  Picol |
OP/USDT | $0.1121 | $39,740.65 | 23:57:12 02/11/2026 |
| 177 |  BtcTurk | Kripto |
OP/TRY | $0.1110 | $39,355.13 | 23:59:23 02/11/2026 |
| 178 |  Bitkub |
OP/THB | $0.1109 | $35,961.61 | 23:57:12 02/11/2026 |
| 179 | Niza.io |
OP/EUR | $0.1119 | $33,806.53 | 23:57:11 02/11/2026 |
| 180 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $30,694.23 | 23:33:55 02/11/2026 |
| 181 |  Velodrome v3 (Optimism) |
WETH/OP | $2,272.22 | $28,023.60 | 23:59:15 02/11/2026 |
| 182 | Bitrue |
OP/USDC | $0.1130 | $26,864.57 | 23:57:08 02/11/2026 |
| 183 | MEXC |
OP/USDC | $0.1119 | $26,541.11 | 23:51:09 02/11/2026 |
| 184 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $24,301.89 | 23:35:43 02/11/2026 |
| 185 | BITmarkets |
OP/USDT | $0.1118 | $23,458.60 | 23:57:07 02/11/2026 |
| 186 | B2Z Exchange |
OP/USDT | $0.1119 | $23,429.98 | 00:00:09 03/11/2026 |
| 187 | BTSE |
OP/USDT | $0.1118 | $23,407.79 | 23:57:07 02/11/2026 |
| 188 |  ICRYPEX |
OP/USDT | $0.1115 | $22,754.06 | 23:57:08 02/11/2026 |
| 189 |  Ulink |
OP/USDT | $1.72 | $22,580.62 | 00:00:20 03/11/2026 |
| 190 |  Bilaxy |
OP/USDT | $0.09828 | $17,415.50 | 23:57:11 02/11/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1118 | $16,975.26 | 00:00:16 03/11/2026 |
| 192 |  Revolut (UK) |
OP/USD | $0.1118 | $16,246.40 | 23:57:11 02/11/2026 |
| 193 | SunX |
OP/USDT | $0.1118 | $16,077.81 | 00:00:19 03/11/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/OP | $2,272.28 | $15,465.97 | 23:59:27 02/11/2026 |
| 195 |  Paribu |
OP/TRY | $0.1115 | $14,988.87 | 23:59:23 02/11/2026 |
| 196 |  Curve (Optimism) |
OP/CRVUSD | $0.1119 | $14,982.93 | 23:55:39 02/11/2026 |
| 197 | BtcTurk | Kripto |
OP/USDT | $0.1117 | $14,600.40 | 23:59:23 02/11/2026 |
| 198 | Paribu |
OP/USDT | $0.1120 | $14,161.67 | 23:59:23 02/11/2026 |
| 199 | LeveX |
OP/USDT | $0.1119 | $13,558.72 | 23:57:07 02/11/2026 |
| 200 | BVOX |
OP/USDT | $0.1120 | $12,894.82 | 23:57:12 02/11/2026 |
| 201 | Deepcoin |
OP/USDT | $0.1119 | $12,499.97 | 23:57:07 02/11/2026 |
| 202 | OKX |
OP/EUR | $0.1110 | $12,175.90 | 23:56:23 02/11/2026 |
| 203 | TRAIEX |
OP/USDC | $0.1100 | $11,092.39 | 23:57:12 02/11/2026 |
| 204 | BASEKX |
OP/USDT | $0.1120 | $10,505.27 | 23:57:10 02/11/2026 |
| 205 | AEGET |
OP/USDT | $0.1118 | $10,473.95 | 00:00:09 03/11/2026 |
| 206 |  HyperPay Futures |
OP/USDT | $0.1118 | $10,108.93 | 00:00:17 03/11/2026 |
| 207 |  ApeX Omni |
OP/USDT | $0.1120 | $9,554.64 | 00:00:15 03/11/2026 |
| 208 |  Kanga Exchange |
OP/PLN | $0.1120 | $9,005.54 | 23:54:10 02/11/2026 |
| 209 |  XBO.com |
OP/USDT | $0.1120 | $8,866.21 | 00:00:07 03/11/2026 |
| 210 | Kanga Exchange |
OP/USDT | $0.1119 | $7,651.31 | 23:54:10 02/11/2026 |
| 211 | Kanga Exchange |
OP/USDC | $0.1120 | $7,072.26 | 23:54:10 02/11/2026 |
| 212 |  CRMClick |
OP/USDT | $0.1087 | $6,270.25 | 23:57:10 02/11/2026 |
| 213 | HTX |
OP/USDT | $0.1087 | $6,228.71 | 23:59:24 02/11/2026 |
| 214 |  Bitbank |
OP/JPY | $0.1111 | $6,200.97 | 23:57:07 02/11/2026 |
| 215 | BYDFi |
OP/USDC | $0.1133 | $6,188.42 | 18:21:10 02/11/2026 |
| 216 |  Orderly |
OP/USDC | $0.1135 | $4,914.07 | 00:00:16 03/11/2026 |
| 217 |  MemeMax |
OP/USDC | $0.1118 | $4,914.07 | 00:00:16 03/11/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1120 | $4,877.51 | 23:57:12 02/11/2026 |
| 219 |  Bitlo |
OP/USDT | $0.1118 | $4,746.35 | 00:00:08 03/11/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,281.17 | $3,455.70 | 23:10:27 02/11/2026 |
| 221 |  Velodrome Finance v2 |
OP/VELO | $0.1109 | $3,442.64 | 23:10:33 02/11/2026 |
| 222 | TruBit Pro Exchange |
OP/USDT | $0.1119 | $3,137.94 | 23:57:07 02/11/2026 |
| 223 |  Bitcoiva |
OP/USDT | $0.1119 | $2,742.79 | 23:57:12 02/11/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.2711 | $2,414.92 | 23:51:35 02/11/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1126 | $2,405.49 | 22:36:07 02/11/2026 |
| 226 | WOO X Pro |
OP/USDT | $0.1138 | $1,945.59 | 00:00:08 03/11/2026 |
| 227 | Velodrome Finance v2 |
WETH/OP | $2,269.33 | $1,935.16 | 23:51:35 02/11/2026 |
| 228 | BITmarkets |
OP/USDC | $0.1121 | $1,928.67 | 23:57:07 02/11/2026 |
| 229 | B2Z Exchange |
OP/USDC | $0.1120 | $1,927.45 | 00:00:09 03/11/2026 |
| 230 |  AlphaX |
OP/USDT | $0.1118 | $1,749.59 | 23:57:16 02/11/2026 |
| 231 | Bitstamp by Robinhood |
OP/EUR | $0.1146 | $1,710.38 | 23:59:53 02/11/2026 |
| 232 |  TRIV |
OP/IDR | $0.1123 | $1,640.67 | 23:57:09 02/11/2026 |
| 233 | TRIV |
OP/USDT | $0.1120 | $1,640.19 | 23:57:09 02/11/2026 |
| 234 |  Foxbit |
OP/BRL | $0.1126 | $1,611.93 | 23:54:07 02/11/2026 |
| 235 | Uniswap v4 (Optimism) |
OP/USDT | $0.09926 | $1,591.43 | 10:50:05 30/10/2026 |
| 236 | Revolut (UK) |
OP/EUR | $0.1116 | $1,583.68 | 23:57:11 02/11/2026 |
| 237 | KuCoin |
OP/USDC | $0.1117 | $1,570.87 | 23:56:23 02/11/2026 |
| 238 |  Velodrome Finance |
OP/USDC.e | $0.1119 | $1,419.62 | 23:55:39 02/11/2026 |
| 239 |  Gemini |
OP/USD | $0.1117 | $1,213.31 | 23:59:23 02/11/2026 |
| 240 |  CoinJar |
OP/USDC | $0.1117 | $1,156.08 | 23:57:12 02/11/2026 |
| 241 | CoinJar |
OP/AUD | $0.1115 | $1,155.77 | 23:57:12 02/11/2026 |
| 242 | Velodrome Finance v2 |
OP/USDC.e | $0.1120 | $1,058.49 | 23:51:35 02/11/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,271.81 | $1,029.82 | 23:59:31 02/11/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.1129 | $1,008.71 | 23:54:11 02/11/2026 |
| 245 | Velodrome Finance v2 |
TAROT/OP | $0.01916 | $901.95 | 23:10:31 02/11/2026 |
| 246 | Bitlo |
OP/TRY | $0.1113 | $873.85 | 00:00:08 03/11/2026 |
| 247 |  Tokocrypto |
OP/USDT | $0.1120 | $842.91 | 23:57:13 02/11/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/USDT | $0.1120 | $691.61 | 23:51:35 02/11/2026 |
| 249 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.58 | $681.52 | 19:10:51 02/11/2026 |
| 250 | Uniswap v4 (Optimism) |
ETH/OP | $2,282.28 | $671.64 | 23:21:31 02/11/2026 |
| 251 | Bitrue |
OP/USDT | $0.1119 | $670.65 | 23:57:08 02/11/2026 |
| 252 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1115 | $655.28 | 23:10:27 02/11/2026 |
| 253 | WOO X Pro |
OP/USDC | $0.1129 | $552.62 | 00:00:08 03/11/2026 |
| 254 | Revolut (UK) |
OP/GBP | $0.1116 | $489.19 | 23:57:11 02/11/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1120 | $459.37 | 23:35:47 02/11/2026 |
| 256 |  ChangeNOW |
OP/BTC | $0.1119 | $406.33 | 00:00:08 03/11/2026 |
| 257 | BITmarkets |
OP/IDR | $0.1124 | $399.59 | 23:57:07 02/11/2026 |
| 258 | Velodrome Finance v2 |
USDC/OP | $1.00 | $386.62 | 23:51:37 02/11/2026 |
| 259 |  Indodax |
OP/IDR | $0.1120 | $355.38 | 23:59:25 02/11/2026 |
| 260 |  Fillx |
OP/USDC | $0.1135 | $348.91 | 00:00:17 03/11/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.1144 | $290.19 | 21:03:18 02/11/2026 |
| 262 |  Coinone |
OP/KRW | $0.1080 | $199.94 | 23:59:23 02/11/2026 |
| 263 | Velodrome Finance v2 |
OP/GIV | $0.1121 | $197.20 | 20:47:15 02/11/2026 |
| 264 | OKX |
OP/TRY | $0.1127 | $196.38 | 23:56:23 02/11/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.1121 | $192.82 | 23:10:27 02/11/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.1112 | $158.36 | 23:10:27 02/11/2026 |
| 267 | Velodrome Finance v2 |
OP/FRXETH | $0.1118 | $155.59 | 23:21:31 02/11/2026 |
| 268 |  CEX.IO |
OP/USD | $0.1119 | $139.52 | 23:57:08 02/11/2026 |
| 269 |  dYdX v4 |
OP/USD | $0.1176 | $126.33 | 00:01:18 03/11/2026 |
| 270 |  Giottus |
OP/INR | $0.1374 | $118.46 | 23:42:08 02/11/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,846.83 | $105.99 | 23:21:31 02/11/2026 |
| 272 |  Bitfinex |
OP/XUSD | $0.1011 | $101.05 | 23:59:24 02/11/2026 |
| 273 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $100.91 | 23:51:39 02/11/2026 |
| 274 |  Binance.US |
OP/USD | $0.1150 | $100.22 | 07:23:53 02/11/2026 |
| 275 | Giottus |
OP/USDT | $0.1118 | $97.92 | 23:42:08 02/11/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1113 | $97.85 | 23:10:29 02/11/2026 |
| 277 |  Zipswap |
WETH/OP | $2,281.25 | $84.75 | 23:21:31 02/11/2026 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $2,846.89 | $63.56 | 23:21:31 02/11/2026 |
| 279 |  CriptoSwaps |
OP/USDT | $0.1138 | $37.30 | 20:18:11 02/11/2026 |
| 280 | CEX.IO |
OP/USDC | $0.1121 | $35.00 | 23:57:08 02/11/2026 |
| 281 |  Digital X |
OP/KRW | $0.1116 | $31.56 | 23:57:07 02/11/2026 |
| 282 | Velodrome Finance |
OP/USDC.e | $0.1120 | $28.79 | 23:51:37 02/11/2026 |
| 283 | CEX.IO |
OP/EUR | $0.1123 | $27.53 | 23:57:08 02/11/2026 |
| 284 |  Ndax |
OP/CAD | $0.1123 | $26.70 | 00:00:14 03/11/2026 |
| 285 | Velodrome Finance v2 |
FRAX/OP | $0.9926 | $23.15 | 23:35:51 02/11/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.1121 | $21.54 | 23:14:07 02/11/2026 |
| 287 | CEX.IO |
OP/USDT | $0.1119 | $17.28 | 23:57:08 02/11/2026 |
| 288 | Velodrome Finance |
OP/DAI | $0.1119 | $16.96 | 23:51:07 02/11/2026 |
| 289 | Velodrome Finance v2 |
OP/USDC.e | $0.1119 | $15.90 | 23:51:07 02/11/2026 |
| 290 | Velodrome Finance v2 |
OP/DHT | $0.1121 | $14.71 | 10:25:15 02/11/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,831.87 | $11.79 | 23:52:09 02/11/2026 |
| 292 | Velodrome Finance v2 |
OP/ERN | $0.1118 | $9.72 | 23:25:41 02/11/2026 |
| 293 |  BitTrade |
OP/JPY | $0.1121 | $7.81 | 23:57:10 02/11/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.1115 | $7.52 | 23:10:29 02/11/2026 |
| 295 | Binance.US |
OP/USDT | $0.1129 | $5.74 | 05:03:53 02/11/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1119 | $5.56 | 23:51:07 02/11/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.1115 | $5.39 | 23:10:29 02/11/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.1110 | $5.01 | 23:10:33 02/11/2026 |
| 299 | Bitfinex |
OP/XUST | $0.1149 | $3.45 | 23:59:24 02/11/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1117 | $2.99 | 23:10:33 02/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 03/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,116,644 với tỷ giá $0.1118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.