Optimism OP
Xếp hạng #83
22:53:00 26/01/2026
Giá Optimism (OP)
$0.2959 -0.77%
0.000003380 BTC
7,813 VND
Thấp: $0.2808
Cao: $0.3020
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.2972 | $159,013,230 | 21:57:23 26/01/2026 |
| 2 |  KTX |
OP/USDT | $0.2982 | $78,339,556 | 22:00:16 26/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2983 | $66,339,676 | 22:00:15 26/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.2972 | $54,617,733 | 22:03:16 26/01/2026 |
| 5 |  MEXC |
OP/USDT | $0.2962 | $50,119,265 | 21:54:16 26/01/2026 |
| 6 |  Binance |
OP/USDT | $0.2962 | $49,362,854 | 21:54:16 26/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,375,539 | 21:57:15 26/01/2026 |
| 8 |  BingX |
OP/USD | $0.6930 | $47,576,946 | 21:57:48 26/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.2973 | $37,747,316 | 21:57:15 26/01/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.2968 | $35,637,778 | 21:54:15 26/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.2972 | $29,617,576 | 21:57:17 26/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.2971 | $29,608,232 | 21:57:16 26/01/2026 |
| 13 |  Batonex |
OP/USDT | $0.2982 | $29,541,608 | 22:00:16 26/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2982 | $28,004,485 | 22:00:16 26/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.2961 | $24,723,924 | 21:54:16 26/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.2972 | $22,667,467 | 21:57:16 26/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.2972 | $21,299,211 | 21:57:25 26/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.2973 | $19,634,949 | 21:57:15 26/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.2982 | $19,042,535 | 22:00:16 26/01/2026 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.2967 | $19,005,488 | 21:51:16 26/01/2026 |
| 21 |  4E |
OP/USDT | $0.2982 | $17,691,292 | 22:00:15 26/01/2026 |
| 22 |  OKX |
OP/USDT | $0.2966 | $17,135,840 | 21:55:47 26/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.2983 | $15,612,975 | 22:00:18 26/01/2026 |
| 24 |  Tapbit |
OP/USDT | $0.2971 | $14,733,335 | 21:57:15 26/01/2026 |
| 25 |  OneBullEx |
OP/USDT | $0.2973 | $14,725,704 | 22:03:09 26/01/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.2970 | $13,989,331 | 21:57:18 26/01/2026 |
| 27 |  AscendEX |
OP/USDT | $0.2964 | $13,189,137 | 21:54:15 26/01/2026 |
| 28 |  CoinW |
OP/USDT | $0.2968 | $12,674,394 | 21:57:16 26/01/2026 |
| 29 |  LBank |
OP/USDT | $0.2970 | $11,662,294 | 21:57:16 26/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2982 | $9,800,114 | 22:00:17 26/01/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.2975 | $9,685,043 | 22:03:15 26/01/2026 |
| 32 |  Phemex |
OP/USDT | $0.2970 | $8,554,585 | 21:57:17 26/01/2026 |
| 33 |  NovaEx |
OP/USD | $0.2983 | $8,457,237 | 22:00:16 26/01/2026 |
| 34 | NovaEx |
OP/USDT | $0.2983 | $8,421,375 | 22:00:16 26/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.2982 | $7,773,266 | 22:00:16 26/01/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.2968 | $7,657,724 | 21:57:15 26/01/2026 |
| 37 |  YEX |
OP/USDT | $0.2982 | $7,575,622 | 22:00:16 26/01/2026 |
| 38 |  Websea |
OP/USDT | $0.2984 | $7,547,699 | 22:00:17 26/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.2968 | $7,416,147 | 21:57:16 26/01/2026 |
| 40 |  Grvt |
OP/USDT | $0.2968 | $6,874,953 | 21:48:16 26/01/2026 |
| 41 | Binance |
OP/USDT | $0.2970 | $6,152,500 | 21:56:42 26/01/2026 |
| 42 | BiKing |
OP/USDT | $0.2985 | $6,139,462 | 22:00:10 26/01/2026 |
| 43 |  UZX |
OP/USDT | $0.2971 | $5,879,116 | 21:57:15 26/01/2026 |
| 44 |  Bibox |
OP/USDT | $0.5589 | $5,762,704 | 22:00:11 26/01/2026 |
| 45 |  BitMart |
OP/USDT | $0.2966 | $5,022,296 | 21:57:07 26/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.2971 | $4,947,361 | 21:57:16 26/01/2026 |
| 47 | Hotcoin |
OP/USDT | $0.2967 | $4,943,521 | 21:58:15 26/01/2026 |
| 48 |  WEEX |
OP/USDT | $0.2971 | $4,851,353 | 21:57:16 26/01/2026 |
| 49 | NovaEx |
OP/USDT | $0.2985 | $4,771,222 | 22:00:10 26/01/2026 |
| 50 |  BlockFin |
OP/USDT | $0.2982 | $4,765,091 | 22:00:09 26/01/2026 |
| 51 |  BitradeX |
OP/USDT | $0.2962 | $4,490,094 | 21:54:21 26/01/2026 |
| 52 |  Cofinex |
OP/USDT | $0.2982 | $4,371,343 | 22:00:19 26/01/2026 |
| 53 |  Bitget |
OP/USDT | $0.2962 | $4,347,832 | 21:54:16 26/01/2026 |
| 54 | WhiteBIT |
OP/USDT | $0.2969 | $4,287,674 | 21:57:07 26/01/2026 |
| 55 |  AstralX |
OP/USDT | $0.2987 | $4,280,655 | 22:00:08 26/01/2026 |
| 56 | WEEX |
OP/USDT | $0.2972 | $3,997,255 | 21:57:08 26/01/2026 |
| 57 |  CoinP |
OP/USDT | $0.2984 | $3,962,480 | 22:00:08 26/01/2026 |
| 58 |  Millionero |
OP/USDT | $0.2982 | $3,890,404 | 22:00:15 26/01/2026 |
| 59 | CoinW |
OP/USDT | $0.2972 | $3,873,786 | 21:57:07 26/01/2026 |
| 60 | OneBullEx |
OP/USDT | $0.2980 | $3,672,321 | 22:03:29 26/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.2983 | $3,637,572 | 22:00:16 26/01/2026 |
| 62 | Binance |
OP/USD | $0.2964 | $3,597,989 | 21:54:51 26/01/2026 |
| 63 |  BTSE |
OP/USDT | $0.2971 | $3,404,223 | 21:57:15 26/01/2026 |
| 64 |  EagleX |
OP/USDT | $0.2981 | $3,337,081 | 22:00:15 26/01/2026 |
| 65 |  B2Z Exchange |
OP/USD | $0.2983 | $3,273,220 | 22:00:15 26/01/2026 |
| 66 |  BITmarkets |
OP/USDT | $0.2980 | $3,270,676 | 22:00:16 26/01/2026 |
| 67 |  SuperEx |
OP/USDT | $0.2985 | $3,260,554 | 22:00:09 26/01/2026 |
| 68 |  YUBIT |
OP/USDT | $0.2970 | $3,226,553 | 21:57:15 26/01/2026 |
| 69 | CoinP |
OP/USDT | $0.2983 | $3,103,630 | 22:00:15 26/01/2026 |
| 70 | DigiFinex |
OP/USDT | $0.2964 | $3,090,820 | 21:54:11 26/01/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.2983 | $3,076,178 | 22:00:16 26/01/2026 |
| 72 |  BitTap |
OP/USDT | $0.2983 | $3,058,130 | 22:00:17 26/01/2026 |
| 73 | 4E |
OP/USDT | $0.2977 | $3,010,641 | 22:00:10 26/01/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.2983 | $3,006,474 | 22:00:15 26/01/2026 |
| 75 |  BTCC |
OP/USDT | $0.2966 | $2,998,174 | 21:57:16 26/01/2026 |
| 76 |  BloFin |
OP/USDT | $0.2982 | $2,848,034 | 22:00:08 26/01/2026 |
| 77 | Millionero |
OP/USDT | $0.2986 | $2,812,223 | 22:00:10 26/01/2026 |
| 78 | AscendEX |
OP/USDT | $0.2966 | $2,785,167 | 21:54:08 26/01/2026 |
| 79 | FameEX |
OP/USDT | $0.2967 | $2,718,836 | 21:57:10 26/01/2026 |
| 80 | Hibt |
OP/USDT | $0.2966 | $2,678,660 | 21:57:10 26/01/2026 |
| 81 | Bybit |
OP/USDT | $0.2965 | $2,513,351 | 21:54:12 26/01/2026 |
| 82 |  OneEx |
OP/USDT | $0.2984 | $2,432,869 | 22:00:09 26/01/2026 |
| 83 | MGBX |
OP/USDT | $0.2984 | $2,274,400 | 22:00:08 26/01/2026 |
| 84 |  XXKK |
OP/USDT | $0.2983 | $2,243,803 | 22:00:12 26/01/2026 |
| 85 |  Echobit |
OP/USDT | $0.2984 | $2,221,885 | 22:00:11 26/01/2026 |
| 86 | MEXC |
OP/USDT | $0.2964 | $2,214,964 | 21:54:11 26/01/2026 |
| 87 | OKX |
OP/USDT | $0.2966 | $2,134,365 | 21:56:53 26/01/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.2965 | $2,132,909 | 21:54:09 26/01/2026 |
| 89 |  Gate |
OP/USDT | $0.2971 | $2,110,296 | 21:56:54 26/01/2026 |
| 90 | B2Z Exchange |
OP/USD | $0.2980 | $2,099,370 | 22:00:09 26/01/2026 |
| 91 | BITmarkets |
OP/USD | $0.2980 | $2,099,360 | 22:00:08 26/01/2026 |
| 92 |  Velodrome v3 (Optimism) |
WETH/OP | $2,908.07 | $1,901,829 | 21:59:15 26/01/2026 |
| 93 |  Bitunix |
OP/USDT | $0.2969 | $1,879,947 | 21:57:15 26/01/2026 |
| 94 |  Toobit |
OP/USDT | $0.2971 | $1,811,259 | 21:57:16 26/01/2026 |
| 95 |  BYDFi |
OP/USDT | $0.2968 | $1,802,855 | 22:00:17 26/01/2026 |
| 96 |  Darkex Exchange |
OP/USDT | $0.2977 | $1,703,142 | 22:00:11 26/01/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.2981 | $1,659,659 | 22:00:19 26/01/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.2970 | $1,656,355 | 21:57:18 26/01/2026 |
| 99 |  KCEX |
OP/USDT | $0.2968 | $1,642,406 | 21:57:15 26/01/2026 |
| 100 |  SunX |
OP/USDT | $0.2986 | $1,556,808 | 22:00:07 26/01/2026 |
| 101 | Ourbit |
OP/USDT | $0.2970 | $1,535,519 | 21:48:08 26/01/2026 |
| 102 |  XT.COM |
OP/USDT | $0.2972 | $1,512,950 | 21:57:08 26/01/2026 |
| 103 | LBank |
OP/USDT | $0.2972 | $1,497,963 | 21:57:11 26/01/2026 |
| 104 |  Poloniex |
OP/USDT | $0.2966 | $1,496,828 | 21:53:53 26/01/2026 |
| 105 |  KuCoin |
OP/USDT | $0.2963 | $1,495,073 | 21:54:18 26/01/2026 |
| 106 | Ekbit |
OP/USDT | $0.2984 | $1,491,754 | 22:00:09 26/01/2026 |
| 107 |  Tebbit |
OP/USDT | $0.2984 | $1,489,885 | 22:00:08 26/01/2026 |
| 108 | UZX |
OP/USDT | $0.2967 | $1,446,415 | 21:57:08 26/01/2026 |
| 109 |  CRMClick |
OP/USDT | $0.2984 | $1,440,830 | 22:00:07 26/01/2026 |
| 110 |  HTX |
OP/USDT | $0.2984 | $1,440,315 | 21:59:54 26/01/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.2970 | $1,269,231 | 21:57:11 26/01/2026 |
| 112 | BITmarkets |
OP/USDT | $0.2979 | $1,145,656 | 22:00:08 26/01/2026 |
| 113 | BTSE |
OP/USDT | $0.2968 | $1,140,818 | 21:57:07 26/01/2026 |
| 114 | Ju.com |
OP/USDT | $0.2971 | $1,136,987 | 21:57:13 26/01/2026 |
| 115 | OrangeX |
OP/USDT | $0.2957 | $1,117,215 | 21:57:13 26/01/2026 |
| 116 | Gate |
OP/USDT | $0.2961 | $1,098,974 | 21:54:19 26/01/2026 |
| 117 | B2Z Exchange |
OP/USDT | $0.2979 | $1,097,380 | 22:00:09 26/01/2026 |
| 118 |  Bitrue |
OP/USDT | $0.2971 | $1,007,500 | 21:57:17 26/01/2026 |
| 119 | Phemex |
OP/USDT | $0.2967 | $1,003,590 | 21:57:09 26/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.2970 | $1,003,209 | 21:51:11 26/01/2026 |
| 121 |  Backpack Exchange |
OP/USDC | $0.2969 | $992,027 | 21:57:16 26/01/2026 |
| 122 |  Hyperliquid |
OP/USD | $0.2973 | $902,225 | 21:57:15 26/01/2026 |
| 123 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 124 | CZR Exchange |
OP/USDT | $0.2983 | $830,673 | 22:00:14 26/01/2026 |
| 125 | KuCoin |
OP/USDT | $0.2965 | $794,069 | 21:55:53 26/01/2026 |
| 126 |  EdgeX |
OP/USD | $0.2976 | $788,807 | 22:03:16 26/01/2026 |
| 127 | BingX |
OP/USDT | $0.2972 | $717,685 | 21:57:07 26/01/2026 |
| 128 | Coinlocally |
OP/USDT | $0.2987 | $689,080 | 22:00:12 26/01/2026 |
| 129 | BVOX |
OP/USDT | $0.2967 | $674,164 | 21:57:10 26/01/2026 |
| 130 |  CriptoSwaps |
OP/USDT | $0.2977 | $669,854 | 22:00:08 26/01/2026 |
| 131 | Tapbit |
OP/USDT | $0.2970 | $649,433 | 21:57:07 26/01/2026 |
| 132 | BlockFin |
OP/USDT | $0.2981 | $641,259 | 22:00:15 26/01/2026 |
| 133 | BTCC |
OP/USDT | $0.2965 | $615,688 | 21:57:08 26/01/2026 |
| 134 | Binance |
OP/USDC | $0.2971 | $598,556 | 21:56:54 26/01/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.2973 | $576,127 | 21:57:15 26/01/2026 |
| 136 | Toobit |
OP/USDT | $0.2972 | $559,961 | 21:57:11 26/01/2026 |
| 137 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 138 |  Coinbase Exchange |
OP/USD | $0.2960 | $538,423 | 21:56:34 26/01/2026 |
| 139 |  Paribu |
OP/TRY | $0.2979 | $532,131 | 22:02:24 26/01/2026 |
| 140 | YEX |
OP/USD | $0.2981 | $506,565 | 22:00:16 26/01/2026 |
| 141 |  ZKE |
OP/USDT | $0.2984 | $498,702 | 22:00:10 26/01/2026 |
| 142 | TruBit Pro Exchange |
OP/USDT | $0.2987 | $494,997 | 22:00:08 26/01/2026 |
| 143 | WhiteBIT |
OP/TRY | $0.2972 | $459,464 | 21:57:07 26/01/2026 |
| 144 | WhiteBIT |
OP/USDC | $0.2975 | $449,509 | 21:57:07 26/01/2026 |
| 145 | MEXC |
OP/USDC | $0.2962 | $442,070 | 21:54:11 26/01/2026 |
| 146 | Bitunix |
OP/USDT | $0.2971 | $435,092 | 21:57:07 26/01/2026 |
| 147 |  Pionex |
OP/USDT | $0.2971 | $432,596 | 21:57:16 26/01/2026 |
| 148 | KCEX |
OP/USDT | $0.2971 | $397,384 | 21:57:07 26/01/2026 |
| 149 |  Bitvavo |
OP/EUR | $0.2973 | $381,798 | 21:57:07 26/01/2026 |
| 150 | MEXC |
OP/USDC | $0.2963 | $381,319 | 21:54:16 26/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.2997 | $377,336 | 22:00:08 26/01/2026 |
| 152 | HTX |
OP/USDT | $0.2963 | $375,841 | 21:54:24 26/01/2026 |
| 153 | YEX |
OPTIMISM/USDT | $0.2987 | $375,277 | 22:00:09 26/01/2026 |
| 154 | CRMClick |
OP/USDT | $0.2982 | $374,528 | 22:00:15 26/01/2026 |
| 155 |  BitKan |
OP/USDT | $0.2986 | $373,349 | 22:00:07 26/01/2026 |
| 156 |  Bitcoiva |
OP/USDT | $0.2967 | $366,388 | 22:00:08 26/01/2026 |
| 157 | Bitget |
OP/USDT | $0.2967 | $358,794 | 21:54:09 26/01/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.2966 | $351,174 | 21:57:08 26/01/2026 |
| 159 | BitMart |
OP/USDC | $0.2966 | $346,875 | 21:57:07 26/01/2026 |
| 160 |  Bithumb |
OP/KRW | $0.3035 | $335,683 | 21:59:53 26/01/2026 |
| 161 |  UEEx |
OP/USDT | $0.2977 | $307,496 | 22:00:08 26/01/2026 |
| 162 |  Kraken |
OP/USD | $0.2966 | $303,113 | 21:59:54 26/01/2026 |
| 163 |  Lighter |
OP/USDC | $0.2971 | $288,116 | 21:57:15 26/01/2026 |
| 164 | NovaEx |
OP/USDC | $0.2986 | $284,328 | 22:00:10 26/01/2026 |
| 165 | BloFin |
OP/USDT | $0.2980 | $279,279 | 22:00:16 26/01/2026 |
| 166 | Cofinex |
OP/USDC | $0.2984 | $275,506 | 22:00:19 26/01/2026 |
| 167 |  LeveX |
OP/USDT | $0.2981 | $261,123 | 22:00:15 26/01/2026 |
| 168 |  Bitazza |
OP/USDT | $0.2977 | $248,629 | 22:00:09 26/01/2026 |
| 169 |  Extended |
OP/USD | $0.2973 | $238,711 | 22:03:16 26/01/2026 |
| 170 | Bybit |
OP/USDC | $0.2965 | $236,925 | 21:54:12 26/01/2026 |
| 171 | OKX |
OP/USD | $0.2968 | $235,381 | 21:56:53 26/01/2026 |
| 172 |  Upbit |
OP/KRW | $0.3019 | $222,543 | 21:56:23 26/01/2026 |
| 173 |  Fastex |
OP/USDT | $0.2968 | $213,635 | 21:57:07 26/01/2026 |
| 174 | Fastex |
OP/USDC | $0.2963 | $212,530 | 21:57:07 26/01/2026 |
| 175 | Bitrue |
OP/XRP | $0.2983 | $198,598 | 21:57:10 26/01/2026 |
| 176 | BYDFi |
OP/USDT | $0.2967 | $198,077 | 21:57:07 26/01/2026 |
| 177 |  Bitkub |
OP/THB | $0.2970 | $195,135 | 21:54:09 26/01/2026 |
| 178 |  Uniswap v3 (Optimism) |
WETH/OP | $2,917.23 | $167,892 | 21:52:33 26/01/2026 |
| 179 | Cofinex |
OP/USD | $0.2983 | $162,070 | 22:00:19 26/01/2026 |
| 180 |  TGEX |
OP/USDT | $0.2985 | $159,689 | 22:00:15 26/01/2026 |
| 181 |  BiFinance |
OP/USDT | $0.2970 | $155,033 | 21:57:16 26/01/2026 |
| 182 |  BigONE |
OP/USDT | $0.2987 | $152,497 | 21:54:08 26/01/2026 |
| 183 |  ONUS Pro |
OP/VNDC | $0.2980 | $148,119 | 22:00:15 26/01/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.2967 | $129,509 | 21:54:11 26/01/2026 |
| 185 |  Coinbase International Exchange |
OP/USDC | $0.2964 | $127,432 | 22:00:15 26/01/2026 |
| 186 | Binance |
OP/TRY | $0.2976 | $125,594 | 21:56:54 26/01/2026 |
| 187 | Tebbit |
OP/USDT | $0.2981 | $122,650 | 22:00:16 26/01/2026 |
| 188 | Pionex |
OP/USDT | $0.2973 | $113,774 | 21:57:08 26/01/2026 |
| 189 |  Picol |
OP/USDT | $0.2983 | $99,488.12 | 22:00:12 26/01/2026 |
| 190 | B2Z Exchange |
OP/USDC | $0.2989 | $97,308.08 | 22:00:09 26/01/2026 |
| 191 | BITmarkets |
OP/USDC | $0.2989 | $97,307.63 | 22:00:08 26/01/2026 |
| 192 |  BIT |
OP/USDT | $0.2982 | $90,506.75 | 22:00:22 26/01/2026 |
| 193 | Gate |
OP/USDC | $0.2969 | $87,518.76 | 21:56:54 26/01/2026 |
| 194 |  Paradex |
OP/USD | $0.2976 | $86,354.22 | 22:03:15 26/01/2026 |
| 195 |  Coincall |
OP/USD | $0.2978 | $83,767.07 | 22:03:15 26/01/2026 |
| 196 | WhiteBIT |
OP/EUR | $0.2957 | $83,272.04 | 21:57:07 26/01/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC/OP | $0.9944 | $81,392.16 | 21:58:05 26/01/2026 |
| 198 |  BlueBit |
OP/USDT | $0.2969 | $80,334.54 | 22:00:08 26/01/2026 |
| 199 | Kraken |
OP/EUR | $0.2967 | $78,331.82 | 21:59:54 26/01/2026 |
| 200 |  Binance TR |
OP/TRY | $0.2976 | $77,526.66 | 21:57:11 26/01/2026 |
| 201 |  Coinflare |
OP/USDT | $0.2983 | $76,861.56 | 22:00:15 26/01/2026 |
| 202 | WEEX |
OP/USDC | $0.2969 | $75,887.62 | 21:57:08 26/01/2026 |
| 203 |  Bit2Me |
OP/EUR | $0.2966 | $75,416.42 | 21:57:07 26/01/2026 |
| 204 |  Niza.io |
OP/USD | $0.2966 | $73,972.59 | 22:00:07 26/01/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.2983 | $72,845.24 | 22:00:15 26/01/2026 |
| 206 |  EXMO.ME |
OP/USDC | $0.2986 | $72,530.26 | 22:00:07 26/01/2026 |
| 207 |  EXMO |
OP/USDC | $0.2973 | $72,372.49 | 21:57:15 26/01/2026 |
| 208 | ONUS Pro |
OP/USDT | $0.2981 | $67,995.58 | 22:00:15 26/01/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.2977 | $66,371.69 | 22:00:09 26/01/2026 |
| 210 | Bit2Me |
OP/USDC | $0.2971 | $65,790.17 | 21:57:07 26/01/2026 |
| 211 | Velodrome v3 (Optimism) |
USDC/OP | $0.9944 | $64,690.05 | 21:58:13 26/01/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,907.58 | $56,059.21 | 21:59:41 26/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.2967 | $53,454.17 | 21:57:09 26/01/2026 |
| 214 |  Bitstamp by Robinhood |
OP/USD | $0.2973 | $52,229.89 | 21:59:23 26/01/2026 |
| 215 |  CoinEx |
OP/USDT | $0.2988 | $51,839.17 | 21:59:53 26/01/2026 |
| 216 |  BtcTurk | Kripto |
OP/TRY | $0.2986 | $47,063.05 | 21:54:54 26/01/2026 |
| 217 |  Binance TH |
OP/USDT | $0.2971 | $45,814.85 | 21:57:10 26/01/2026 |
| 218 | Deepcoin |
OP/USDT | $0.2971 | $43,029.77 | 21:57:07 26/01/2026 |
| 219 | EXMO.ME |
OP/USDT | $0.2984 | $42,655.24 | 22:00:07 26/01/2026 |
| 220 | EXMO |
OP/USDT | $0.2969 | $42,296.10 | 21:57:15 26/01/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.2983 | $41,769.11 | 21:58:17 26/01/2026 |
| 222 |  Nonkyc.io Exchange |
OP/USDT | $0.2986 | $41,588.66 | 22:00:08 26/01/2026 |
| 223 |  Crypto.com Exchange |
OP/USDT | $0.2981 | $41,579.78 | 21:57:08 26/01/2026 |
| 224 |  Orderly |
OP/USDC | $0.2986 | $37,211.67 | 22:03:16 26/01/2026 |
| 225 | Bitrue |
OP/USDC | $0.2969 | $37,068.29 | 21:57:10 26/01/2026 |
| 226 |  Bilaxy |
OP/USDT | $0.2978 | $33,631.94 | 22:00:10 26/01/2026 |
| 227 |  Bitbank |
OP/JPY | $0.3004 | $32,772.32 | 21:57:07 26/01/2026 |
| 228 | Paribu |
OP/USDT | $0.2965 | $32,065.17 | 21:56:23 26/01/2026 |
| 229 |  Aster |
OP/USDT | $0.2963 | $29,882.66 | 21:54:15 26/01/2026 |
| 230 | BYDFi |
OP/USDC | $0.2969 | $27,715.29 | 21:57:07 26/01/2026 |
| 231 | YEX |
OPTIMISM/USDC | $0.2983 | $25,903.88 | 22:00:09 26/01/2026 |
| 232 | LeveX |
OP/USDT | $0.2985 | $24,153.39 | 22:00:12 26/01/2026 |
| 233 |  dYdX v4 |
OP/USD | $0.2992 | $23,868.69 | 22:04:20 26/01/2026 |
| 234 | Binance |
OP/EUR | $0.2981 | $20,314.74 | 21:56:42 26/01/2026 |
| 235 | TGEX |
OP/USDT | $0.2987 | $20,208.43 | 22:00:08 26/01/2026 |
| 236 | BtcTurk | Kripto |
OP/USDT | $0.2958 | $19,419.12 | 21:54:54 26/01/2026 |
| 237 |  LATOKEN |
OP/USDT | $0.3784 | $19,351.41 | 21:54:10 26/01/2026 |
| 238 | Niza.io |
OP/EUR | $0.2967 | $19,198.31 | 22:00:07 26/01/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.2967 | $17,933.02 | 21:56:34 26/01/2026 |
| 240 | SunX |
OP/USDT | $0.2981 | $17,254.57 | 22:00:18 26/01/2026 |
| 241 | Phemex |
OP/USDC | $0.2968 | $16,950.33 | 21:57:09 26/01/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.2973 | $16,914.49 | 21:57:08 26/01/2026 |
| 243 | ONUS Pro |
OP/VNDC | $0.2995 | $16,555.73 | 22:00:12 26/01/2026 |
| 244 | Dex-Trade |
OP/USDC | $0.2965 | $16,389.72 | 21:54:11 26/01/2026 |
| 245 |  Gemini |
OP/USDC | $0.2953 | $14,402.81 | 21:59:24 26/01/2026 |
| 246 | Gemini |
OP/GUSD | $0.2953 | $14,401.13 | 21:59:54 26/01/2026 |
| 247 | Gemini |
OP/USD | $0.2954 | $14,401.13 | 21:59:54 26/01/2026 |
| 248 | Binance |
OP/BTC | $0.2981 | $13,521.19 | 21:56:42 26/01/2026 |
| 249 |  Globe Derivative Exchange |
OP/USD | $0.2986 | $12,644.19 | 22:00:17 26/01/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.2983 | $11,687.68 | 22:00:07 26/01/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,907.50 | $11,020.17 | 21:59:43 26/01/2026 |
| 252 |  CEEX exchange |
OP/USDT | $0.2977 | $10,675.90 | 22:00:08 26/01/2026 |
| 253 |  HashKey Global |
OP/USDT | $0.2957 | $9,935.49 | 21:57:07 26/01/2026 |
| 254 |  Helix |
OP/USDT | $0.2987 | $9,525.30 | 22:00:15 26/01/2026 |
| 255 |  Bitfinex |
OP/XUSD | $0.2988 | $9,272.00 | 21:59:23 26/01/2026 |
| 256 |  XBO.com |
OP/USDT | $0.2985 | $7,389.91 | 22:00:10 26/01/2026 |
| 257 |  HashKey Exchange |
OP/USD | $0.2960 | $6,684.03 | 21:57:07 26/01/2026 |
| 258 |  TRIV |
OP/IDR | $0.2995 | $6,562.45 | 22:00:24 26/01/2026 |
| 259 | TRIV |
OP/USDT | $0.2985 | $6,561.47 | 22:00:24 26/01/2026 |
| 260 |  Kanga Exchange |
OP/USDT | $0.2965 | $6,313.44 | 21:57:07 26/01/2026 |
| 261 | Kanga Exchange |
OP/USDC | $0.2969 | $5,811.62 | 21:57:07 26/01/2026 |
| 262 |  Velodrome Finance v2 |
OP/VELO | $0.2981 | $5,575.81 | 21:58:59 26/01/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.2987 | $5,312.86 | 21:59:03 26/01/2026 |
| 264 |  Bitlo |
OP/USDT | $0.2982 | $5,260.08 | 22:00:09 26/01/2026 |
| 265 |  WOO X |
OP/USDT | $0.2972 | $5,015.31 | 21:57:15 26/01/2026 |
| 266 | Bitget |
OP/USDC | $0.2999 | $4,755.66 | 21:54:09 26/01/2026 |
| 267 | Velodrome Finance v2 |
WETH/OP | $2,916.07 | $4,502.47 | 21:52:23 26/01/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.2986 | $4,396.23 | 21:58:05 26/01/2026 |
| 269 |  Uniswap v4 (Optimism) |
ETH/OP | $2,914.37 | $4,303.86 | 21:52:33 26/01/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.2984 | $4,283.30 | 22:00:37 26/01/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.2972 | $4,261.48 | 21:57:07 26/01/2026 |
| 272 |  Velodrome Finance |
OP/USDC.e | $0.2983 | $3,852.78 | 21:58:45 26/01/2026 |
| 273 | KuCoin |
OP/USDC | $0.2969 | $3,719.67 | 21:55:53 26/01/2026 |
| 274 |  ADEN |
OP/USDT | $0.2973 | $3,477.29 | 22:03:40 26/01/2026 |
| 275 |  Foxbit |
OP/BRL | $0.2978 | $3,297.09 | 21:57:11 26/01/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9956 | $3,255.46 | 21:58:19 26/01/2026 |
| 277 | Uniswap v4 (Optimism) |
USDC/OP | $0.9944 | $3,090.33 | 22:00:37 26/01/2026 |
| 278 |  Ndax |
OP/CAD | $0.2959 | $3,039.86 | 22:00:10 26/01/2026 |
| 279 | Gemini |
OP/GUSD | $0.2905 | $3,027.84 | 21:57:47 26/01/2026 |
| 280 | Gemini |
OP/USDC | $0.2905 | $3,027.84 | 21:57:47 26/01/2026 |
| 281 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 282 | Crypto.com Exchange |
OP/USD | $0.2971 | $2,517.91 | 21:54:17 26/01/2026 |
| 283 | Curve (Optimism) |
CRV/OP | $0.3515 | $2,477.47 | 21:55:09 26/01/2026 |
| 284 | Bitrue |
OP/USDT | $0.2967 | $1,944.32 | 21:57:10 26/01/2026 |
| 285 |  Indodax |
OP/IDR | $0.2985 | $1,880.27 | 22:02:54 26/01/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.3000 | $1,668.58 | 22:00:12 26/01/2026 |
| 287 | Bitlo |
OP/TRY | $0.2983 | $1,667.09 | 22:00:09 26/01/2026 |
| 288 |  Coinone |
OP/KRW | $0.3019 | $1,531.07 | 21:57:11 26/01/2026 |
| 289 | Bitazza |
OP/THB | $0.2917 | $1,491.45 | 22:00:09 26/01/2026 |
| 290 |  ZebPay |
OP/INR | $0.3048 | $1,458.53 | 21:54:10 26/01/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.04481 | $1,350.59 | 21:59:21 26/01/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2987 | $1,101.09 | 21:59:03 26/01/2026 |
| 293 | Bitstamp by Robinhood |
OP/EUR | $0.2892 | $1,090.72 | 21:59:23 26/01/2026 |
| 294 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 295 |  Arkham |
OP/USDT | $0.2983 | $990.17 | 22:00:15 26/01/2026 |
| 296 | Bitfinex |
OP/XUST | $0.2944 | $682.93 | 21:59:23 26/01/2026 |
| 297 |  Tokocrypto |
OP/USDT | $0.2972 | $669.55 | 21:57:08 26/01/2026 |
| 298 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,572.45 | $635.95 | 21:53:05 26/01/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2973 | $607.02 | 21:41:49 26/01/2026 |
| 300 |  Binance.US |
OP/USDT | $0.2987 | $591.75 | 21:59:53 26/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:23 26/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,013,230 với tỷ giá $0.2972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.