Optimism OP
Xếp hạng #119
20:28:00 31/03/2026
Giá Optimism (OP)
$0.1105 1.57%
0.000001656 BTC
3,074 VND
Thấp: $0.1056
Cao: $0.1106
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1095 | $252,836,870 | 20:00:13 31/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1095 | $181,036,745 | 20:00:09 31/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1095 | $88,205,346 | 19:54:18 31/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1094 | $48,945,378 | 20:00:15 31/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,395,603 | 19:57:15 31/03/2026 |
| 6 |  MEXC |
OP/USDT | $0.1095 | $32,910,840 | 19:57:16 31/03/2026 |
| 7 |  KTX |
OP/USDT | $0.1094 | $27,609,524 | 20:00:16 31/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1095 | $27,244,209 | 19:54:16 31/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1097 | $21,188,807 | 19:48:15 31/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1095 | $16,885,241 | 20:00:16 31/03/2026 |
| 12 |  FameEX |
OP/USDT | $0.1096 | $16,284,884 | 19:57:17 31/03/2026 |
| 13 |  BTSE |
OP/USDT | $0.1095 | $14,150,647 | 19:57:15 31/03/2026 |
| 14 |  Hibt |
OP/USDT | $0.1096 | $13,981,248 | 19:57:28 31/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1096 | $13,400,496 | 19:57:15 31/03/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1094 | $12,898,640 | 20:00:15 31/03/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1094 | $12,893,568 | 20:00:16 31/03/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1094 | $11,940,138 | 20:00:17 31/03/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1094 | $11,940,080 | 20:00:16 31/03/2026 |
| 20 |  LBank |
OP/USDT | $0.1096 | $11,496,229 | 19:57:17 31/03/2026 |
| 21 |  CoinW |
OP/USDT | $0.1096 | $11,049,339 | 19:57:17 31/03/2026 |
| 22 |  Bybit |
OP/USDT | $0.1094 | $10,995,966 | 19:54:16 31/03/2026 |
| 23 |  BVOX |
OP/USDT | $0.1097 | $10,938,265 | 19:57:15 31/03/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1083 | $10,335,087 | 19:54:15 31/03/2026 |
| 25 |  BitMart |
OP/USDT | $0.1096 | $10,146,517 | 19:57:09 31/03/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1095 | $9,522,591 | 19:57:20 31/03/2026 |
| 27 | NovaEx |
OP/USDT | $0.1096 | $8,476,107 | 20:00:15 31/03/2026 |
| 28 |  BiKing |
OP/USDT | $0.1094 | $8,177,882 | 20:00:17 31/03/2026 |
| 29 | NovaEx |
OP/USDT | $0.1095 | $7,980,216 | 20:00:12 31/03/2026 |
| 30 |  BTCC |
OP/USDT | $0.1097 | $7,894,348 | 19:57:16 31/03/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1095 | $6,828,780 | 20:00:16 31/03/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1096 | $6,684,078 | 19:57:15 31/03/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1095 | $6,617,504 | 19:57:15 31/03/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1094 | $6,523,442 | 20:00:16 31/03/2026 |
| 35 |  Grvt |
OP/USDT | $0.1093 | $6,506,900 | 19:51:51 31/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5589 | $5,762,538 | 20:00:11 31/03/2026 |
| 37 |  4E |
OP/USDT | $0.1096 | $4,661,275 | 19:57:17 31/03/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1094 | $4,298,175 | 20:00:16 31/03/2026 |
| 39 |  YEX |
OP/USDT | $0.1094 | $4,200,798 | 19:54:16 31/03/2026 |
| 40 |  AstralX |
OP/USDT | $0.1099 | $4,189,306 | 20:00:12 31/03/2026 |
| 41 |  CoinChief |
OP/USDT | $0.1096 | $4,142,676 | 20:00:12 31/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1093 | $4,137,707 | 19:51:15 31/03/2026 |
| 43 |  Websea |
OP/USDT | $0.1094 | $4,109,945 | 19:57:17 31/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1095 | $3,769,522 | 19:57:17 31/03/2026 |
| 45 |  OneEx |
OP/USDT | $0.1095 | $3,743,932 | 20:00:11 31/03/2026 |
| 46 |  UZX |
OP/USDT | $0.1095 | $3,643,109 | 19:54:15 31/03/2026 |
| 47 | KTX |
OP/USDT | $0.1095 | $3,450,886 | 20:00:10 31/03/2026 |
| 48 |  KuCoin |
OP/USDT | $0.1097 | $3,434,172 | 19:57:18 31/03/2026 |
| 49 | BiKing |
OP/USDT | $0.1095 | $3,400,707 | 20:00:11 31/03/2026 |
| 50 |  ApeX Omni |
OP/USDT | $0.1093 | $3,400,154 | 20:03:15 31/03/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1096 | $3,375,806 | 19:57:15 31/03/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1095 | $3,303,900 | 20:00:17 31/03/2026 |
| 53 |  Zoomex |
OP/USDT | $0.1094 | $3,298,754 | 19:54:15 31/03/2026 |
| 54 |  Bitget |
OP/USDT | $0.1096 | $3,293,693 | 19:54:15 31/03/2026 |
| 55 | Binance |
OP/USDT | $0.1097 | $3,184,794 | 19:56:54 31/03/2026 |
| 56 |  WEEX |
OP/USDT | $0.1096 | $3,152,726 | 19:57:12 31/03/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1096 | $3,079,241 | 19:57:17 31/03/2026 |
| 58 |  BlockFin |
OP/USDT | $0.1098 | $3,050,951 | 20:00:07 31/03/2026 |
| 59 |  Echobit |
OP/USDT | $0.1097 | $2,770,069 | 19:57:08 31/03/2026 |
| 60 | AscendEX |
OP/USDT | $0.1097 | $2,671,217 | 19:57:07 31/03/2026 |
| 61 |  Ourbit |
OP/USDT | $0.1096 | $2,441,099 | 19:57:15 31/03/2026 |
| 62 | CoinW |
OP/USDT | $0.1094 | $2,354,384 | 19:57:11 31/03/2026 |
| 63 |  EagleX |
OP/USDT | $0.1094 | $2,240,312 | 20:00:15 31/03/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1095 | $2,230,907 | 19:57:15 31/03/2026 |
| 65 |  MGBX |
OP/USDT | $0.1093 | $2,003,447 | 20:00:17 31/03/2026 |
| 66 | WEEX |
OP/USDT | $0.1095 | $1,926,975 | 19:57:16 31/03/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1095 | $1,897,850 | 19:57:16 31/03/2026 |
| 68 |  BloFin |
OP/USDT | $0.1094 | $1,831,769 | 19:51:10 31/03/2026 |
| 69 | FameEX |
OP/USDT | $0.1095 | $1,822,238 | 19:57:11 31/03/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1092 | $1,821,808 | 20:00:10 31/03/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1097 | $1,795,640 | 19:57:15 31/03/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1095 | $1,792,820 | 20:00:16 31/03/2026 |
| 73 | TruBit Pro Exchange |
OP/USDT | $0.1099 | $1,718,428 | 20:00:08 31/03/2026 |
| 74 | Bybit |
OP/USDT | $0.1095 | $1,684,640 | 19:54:11 31/03/2026 |
| 75 |  CoinP |
OP/USDT | $0.1095 | $1,676,779 | 20:00:15 31/03/2026 |
| 76 |  BitTap |
OP/USDT | $0.1094 | $1,641,094 | 20:00:17 31/03/2026 |
| 77 | BTCC |
OP/USDT | $0.1095 | $1,597,630 | 19:57:11 31/03/2026 |
| 78 |  Millionero |
OP/USDT | $0.1095 | $1,497,718 | 19:57:15 31/03/2026 |
| 79 |  AlphaX |
OP/USDT | $0.1095 | $1,466,499 | 20:00:17 31/03/2026 |
| 80 | B2Z Exchange |
OP/USD | $0.1100 | $1,426,138 | 20:00:10 31/03/2026 |
| 81 | BITmarkets |
OP/USD | $0.1100 | $1,425,036 | 20:00:11 31/03/2026 |
| 82 |  XXKK |
OP/USDT | $0.1095 | $1,419,734 | 20:00:11 31/03/2026 |
| 83 |  Hyperliquid |
OP/USD | $0.1096 | $1,404,926 | 19:57:26 31/03/2026 |
| 84 | MEXC |
OP/USDT | $0.1096 | $1,402,829 | 19:54:11 31/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1089 | $1,390,203 | 19:51:18 31/03/2026 |
| 86 | WhiteBIT |
OP/USDT | $0.1095 | $1,303,745 | 19:54:11 31/03/2026 |
| 87 | CoinP |
OP/USDT | $0.1093 | $1,264,133 | 19:54:15 31/03/2026 |
| 88 |  KCEX |
OP/USDT | $0.1096 | $1,229,158 | 19:57:15 31/03/2026 |
| 89 |  Tebbit |
OP/USDT | $0.1095 | $1,142,811 | 20:00:16 31/03/2026 |
| 90 |  Toobit |
OP/USDT | $0.1095 | $1,113,123 | 19:57:16 31/03/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1097 | $1,090,895 | 19:57:18 31/03/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1096 | $1,075,525 | 19:57:16 31/03/2026 |
| 93 | Millionero |
OP/USDT | $0.1096 | $1,041,044 | 19:57:08 31/03/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1095 | $1,014,111 | 20:00:07 31/03/2026 |
| 95 | MGBX |
OP/USDT | $0.1095 | $996,244 | 20:00:12 31/03/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1094 | $989,417 | 20:00:16 31/03/2026 |
| 97 | Phemex |
OP/USDT | $0.1099 | $957,530 | 19:57:08 31/03/2026 |
| 98 | Ourbit |
OP/USDT | $0.1096 | $955,976 | 19:54:11 31/03/2026 |
| 99 |  Gate |
OP/USDT | $0.1096 | $943,312 | 19:56:54 31/03/2026 |
| 100 | BVOX |
OP/USDT | $0.1096 | $888,508 | 19:57:12 31/03/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.1096 | $850,935 | 20:00:11 31/03/2026 |
| 102 |  OKX |
OP/USDT | $0.1097 | $850,081 | 19:56:24 31/03/2026 |
| 103 | OrangeX |
OP/USDT | $0.1099 | $806,329 | 19:48:13 31/03/2026 |
| 104 | Gate |
OP/USDT | $0.1095 | $794,319 | 19:57:19 31/03/2026 |
| 105 | KuCoin |
OP/USDT | $0.1096 | $792,079 | 19:57:53 31/03/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1095 | $791,562 | 20:00:10 31/03/2026 |
| 107 |  ASTX |
OP/USDT | $0.1095 | $791,229 | 20:00:12 31/03/2026 |
| 108 | Tebbit |
OP/USDT | $0.1095 | $790,120 | 20:00:09 31/03/2026 |
| 109 |  XT.COM |
OP/USDT | $0.1097 | $789,991 | 19:57:09 31/03/2026 |
| 110 | UZX |
OP/USDT | $0.1099 | $760,010 | 19:54:08 31/03/2026 |
| 111 |  Poloniex |
OP/USDT | $0.1095 | $736,547 | 19:59:23 31/03/2026 |
| 112 | DigiFinex |
OP/USDT | $0.1096 | $704,584 | 19:54:11 31/03/2026 |
| 113 | LBank |
OP/USDT | $0.1095 | $656,497 | 19:57:10 31/03/2026 |
| 114 |  Lighter |
OP/USDC | $0.1095 | $629,537 | 19:57:15 31/03/2026 |
| 115 |  Ju.com |
OP/USDT | $0.1096 | $602,878 | 19:54:10 31/03/2026 |
| 116 | BITmarkets |
OP/USDT | $0.1089 | $590,009 | 20:00:11 31/03/2026 |
| 117 | B2Z Exchange |
OP/USDT | $0.1090 | $589,985 | 20:00:10 31/03/2026 |
| 118 | BTSE |
OP/USDT | $0.1089 | $588,955 | 19:57:07 31/03/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1095 | $563,749 | 20:00:20 31/03/2026 |
| 120 |  Upbit |
OP/KRW | $0.1095 | $548,151 | 19:56:23 31/03/2026 |
| 121 |  HTX |
OP/USDT | $0.1093 | $523,023 | 19:57:16 31/03/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $2,046.93 | $516,938 | 19:59:13 31/03/2026 |
| 123 | Zoomex |
OP/USDT | $0.1095 | $505,431 | 19:54:10 31/03/2026 |
| 124 |  BitKan |
OP/USDT | $0.1096 | $454,670 | 20:00:10 31/03/2026 |
| 125 | Coinlocally |
OP/USDT | $0.1089 | $448,064 | 20:00:09 31/03/2026 |
| 126 |  Bitrue |
OP/USDT | $0.1097 | $443,175 | 19:57:17 31/03/2026 |
| 127 | Biconomy.com |
OP/USDT | $0.1096 | $388,183 | 19:57:07 31/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1089 | $366,430 | 20:00:08 31/03/2026 |
| 129 | Binance |
OP/USDC | $0.1096 | $357,712 | 19:56:42 31/03/2026 |
| 130 |  BingX |
OP/USDT | $0.1096 | $340,251 | 19:57:12 31/03/2026 |
| 131 |  HashKey Exchange |
OP/USD | $0.1090 | $337,422 | 19:57:11 31/03/2026 |
| 132 | BitMart |
OP/USDC | $0.1097 | $328,011 | 19:57:09 31/03/2026 |
| 133 | NovaEx |
OP/USDC | $0.1095 | $326,347 | 20:00:12 31/03/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1095 | $323,186 | 19:57:12 31/03/2026 |
| 135 | Toobit |
OP/USDT | $0.1097 | $315,361 | 19:57:08 31/03/2026 |
| 136 | Tapbit |
OP/USDT | $0.1096 | $310,907 | 19:57:07 31/03/2026 |
| 137 |  BiFinance |
OP/USDT | $0.1097 | $301,479 | 19:57:13 31/03/2026 |
| 138 |  Paribu |
OP/TRY | $0.1095 | $293,413 | 19:58:53 31/03/2026 |
| 139 |  Coinbase Exchange |
OP/USD | $0.1100 | $285,174 | 19:56:29 31/03/2026 |
| 140 |  EdgeX |
OP/USD | $0.1097 | $277,449 | 20:03:15 31/03/2026 |
| 141 |  ZKE |
OP/USDT | $0.1095 | $266,779 | 20:00:12 31/03/2026 |
| 142 | Bybit |
OP/USDC | $0.1094 | $264,626 | 19:54:11 31/03/2026 |
| 143 |  Bitkub |
OP/THB | $0.1094 | $260,613 | 19:57:08 31/03/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.1096 | $245,052 | 19:57:07 31/03/2026 |
| 145 |  Bitazza |
OP/USDT | $0.1099 | $241,927 | 20:00:08 31/03/2026 |
| 146 | Bitunix |
OP/USDT | $0.1096 | $231,378 | 19:57:09 31/03/2026 |
| 147 | Bitget |
OP/USDT | $0.1096 | $228,198 | 19:54:13 31/03/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1089 | $204,272 | 20:00:13 31/03/2026 |
| 149 | MEXC |
OP/USDC | $0.1095 | $197,049 | 19:57:16 31/03/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1099 | $196,338 | 19:57:09 31/03/2026 |
| 151 | WhiteBIT |
OP/TRY | $0.1097 | $175,406 | 19:54:11 31/03/2026 |
| 152 | MEXC |
OP/USDC | $0.1095 | $173,170 | 19:54:11 31/03/2026 |
| 153 | Phemex |
OP/USDC | $0.1100 | $152,897 | 19:57:08 31/03/2026 |
| 154 |  LeveX |
OP/USDT | $0.1094 | $150,099 | 20:00:16 31/03/2026 |
| 155 |  Extended |
OP/USD | $0.1095 | $143,540 | 20:03:16 31/03/2026 |
| 156 | BlockFin |
OP/USDT | $0.1093 | $135,513 | 20:00:15 31/03/2026 |
| 157 | HTX |
OP/USDT | $0.1096 | $133,146 | 19:59:54 31/03/2026 |
| 158 | WhiteBIT |
OP/USDC | $0.1098 | $127,353 | 19:54:11 31/03/2026 |
| 159 | Cofinex |
OP/USDC | $0.1095 | $123,879 | 20:00:17 31/03/2026 |
| 160 |  BigONE |
OP/USDT | $0.1089 | $114,116 | 19:57:11 31/03/2026 |
| 161 | Binance |
OP/TRY | $0.1095 | $112,486 | 19:56:42 31/03/2026 |
| 162 | Bitrue |
OP/XRP | $0.1118 | $104,836 | 19:57:07 31/03/2026 |
| 163 |  Pionex |
OP/USDT | $0.1095 | $104,218 | 19:57:15 31/03/2026 |
| 164 |  CoinTR |
OP/TRY | $0.1097 | $103,485 | 20:00:08 31/03/2026 |
| 165 |  Bithumb |
OP/KRW | $0.1088 | $103,039 | 19:59:54 31/03/2026 |
| 166 |  Binance TR |
OP/TRY | $0.1095 | $102,619 | 19:57:13 31/03/2026 |
| 167 | BYDFi |
OP/USDT | $0.1095 | $102,074 | 20:00:11 31/03/2026 |
| 168 | BloFin |
OP/USDT | $0.1094 | $95,802.35 | 19:54:23 31/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1095 | $91,173.54 | 19:57:08 31/03/2026 |
| 170 |  BtcTurk | Kripto |
OP/TRY | $0.1096 | $83,186.97 | 19:59:23 31/03/2026 |
| 171 | ASTX |
OP/USDT | $0.1095 | $79,016.13 | 20:00:16 31/03/2026 |
| 172 | Ekbit |
OP/USDT | $0.1095 | $78,968.52 | 20:00:16 31/03/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1096 | $77,652.85 | 19:57:11 31/03/2026 |
| 174 |  EXMO |
OP/USDC | $0.1096 | $77,648.38 | 19:57:11 31/03/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1095 | $77,631.33 | 19:57:14 31/03/2026 |
| 176 | CoinTR |
OP/USDT | $0.1079 | $70,357.77 | 20:00:08 31/03/2026 |
| 177 |  Kraken |
OP/USD | $0.1095 | $70,219.83 | 19:59:57 31/03/2026 |
| 178 | WEEX |
OP/USDC | $0.1096 | $67,600.20 | 19:57:12 31/03/2026 |
| 179 | Pionex |
OP/USDT | $0.1096 | $62,080.86 | 19:57:09 31/03/2026 |
| 180 |  OneBullEx |
OP/USDT | $0.1280 | $59,213.32 | 20:00:10 31/03/2026 |
| 181 |  TGEX |
OP/USDT | $0.1020 | $59,068.64 | 19:57:15 31/03/2026 |
| 182 |  Coincall |
OP/USD | $0.1097 | $57,825.55 | 20:03:15 31/03/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1099 | $55,363.62 | 19:57:17 31/03/2026 |
| 184 |  Picol |
OP/USDT | $0.1096 | $54,714.74 | 20:00:13 31/03/2026 |
| 185 | B2Z Exchange |
OP/USDC | $0.1090 | $53,035.61 | 20:00:10 31/03/2026 |
| 186 | BITmarkets |
OP/USDC | $0.1090 | $53,011.02 | 20:00:11 31/03/2026 |
| 187 | Cofinex |
OP/USDT | $0.1095 | $51,954.74 | 20:00:09 31/03/2026 |
| 188 | EXMO.ME |
OP/USDT | $0.1095 | $50,321.93 | 19:57:11 31/03/2026 |
| 189 | EXMO |
OP/USDT | $0.1095 | $50,319.03 | 19:57:11 31/03/2026 |
| 190 |  Bitstamp by Robinhood |
OP/USD | $0.1096 | $46,804.49 | 19:59:23 31/03/2026 |
| 191 | OKX |
OP/USD | $0.1099 | $40,996.98 | 19:56:54 31/03/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1096 | $39,303.93 | 19:57:12 31/03/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $2,101.15 | $38,551.89 | 19:58:41 31/03/2026 |
| 194 |  CEEX exchange |
OP/USDT | $0.1089 | $37,584.53 | 20:00:08 31/03/2026 |
| 195 |  Coinflare |
OP/USDT | $0.1076 | $34,872.54 | 18:03:15 31/03/2026 |
| 196 |  PrimeXBT |
OP/USDT | $0.1094 | $34,826.42 | 20:00:16 31/03/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1095 | $34,231.56 | 20:00:16 31/03/2026 |
| 198 | Bitrue |
OP/USDC | $0.1090 | $31,401.91 | 19:57:07 31/03/2026 |
| 199 |  Paradex |
OP/USD | $0.1117 | $29,365.90 | 20:03:15 31/03/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1095 | $28,632.47 | 20:00:13 31/03/2026 |
| 201 | Paribu |
OP/USDT | $0.1095 | $28,062.92 | 19:58:53 31/03/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1093 | $27,226.17 | 19:59:53 31/03/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $1.02 | $26,262.68 | 19:58:41 31/03/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1091 | $25,921.37 | 19:57:11 31/03/2026 |
| 205 |  Backpack Exchange |
OP/USDC | $0.1085 | $24,694.71 | 19:57:16 31/03/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.1095 | $24,429.84 | 19:59:53 31/03/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1103 | $24,308.87 | 20:00:10 31/03/2026 |
| 208 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $22,284.01 | 19:49:19 31/03/2026 |
| 209 | YEX |
OPTIMISM/USDC | $0.1095 | $21,973.85 | 20:00:13 31/03/2026 |
| 210 |  Crypto.com Exchange |
OP/USDT | $0.1099 | $20,883.77 | 19:51:11 31/03/2026 |
| 211 | WhiteBIT |
OP/EUR | $0.1093 | $20,863.03 | 19:54:11 31/03/2026 |
| 212 | BYDFi |
OP/USDC | $0.1096 | $17,342.53 | 20:00:11 31/03/2026 |
| 213 |  Niza.io |
OP/USD | $0.1097 | $17,286.79 | 19:57:12 31/03/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.1091 | $17,124.89 | 20:00:08 31/03/2026 |
| 215 |  Aster |
OP/USDT | $0.1099 | $16,768.49 | 19:54:15 31/03/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,046.67 | $16,647.19 | 19:59:13 31/03/2026 |
| 217 |  BitMEX |
OP/USDT | $0.1094 | $16,255.43 | 19:57:15 31/03/2026 |
| 218 | LeveX |
OP/USDT | $0.1095 | $15,883.52 | 20:00:12 31/03/2026 |
| 219 | Binance |
OP/BTC | $0.1100 | $15,386.75 | 19:56:42 31/03/2026 |
| 220 |  Orderly |
OP/USDC | $0.1084 | $15,243.33 | 20:03:16 31/03/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1095 | $14,903.71 | 19:50:11 31/03/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1091 | $14,368.68 | 19:30:09 31/03/2026 |
| 223 |  Gemini |
OP/GUSD | $0.1095 | $13,981.96 | 19:59:54 31/03/2026 |
| 224 | Gemini |
OP/USD | $0.1095 | $13,981.96 | 19:59:54 31/03/2026 |
| 225 | Gemini |
OP/USDC | $0.1095 | $13,981.96 | 19:59:54 31/03/2026 |
| 226 | Gate |
OP/USDC | $0.1097 | $12,396.18 | 19:56:54 31/03/2026 |
| 227 |  Deepcoin |
OP/USDT | $0.1095 | $10,627.03 | 19:57:15 31/03/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.1096 | $10,211.25 | 19:57:14 31/03/2026 |
| 229 |  LATOKEN |
OP/USDT | $0.1090 | $9,877.42 | 19:54:10 31/03/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1096 | $9,156.75 | 20:03:16 31/03/2026 |
| 231 | Crypto.com Exchange |
OP/USD | $0.1100 | $8,872.52 | 19:51:11 31/03/2026 |
| 232 | Kraken |
OP/EUR | $0.1095 | $8,477.73 | 19:59:24 31/03/2026 |
| 233 | TGEX |
OP/USDT | $0.1019 | $8,200.76 | 19:57:12 31/03/2026 |
| 234 | Bit2Me |
OP/EUR | $0.1095 | $8,190.06 | 19:57:12 31/03/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1099 | $8,120.64 | 19:56:59 31/03/2026 |
| 236 |  ONUS Pro |
OP/VNDC | $0.1025 | $8,030.36 | 20:12:15 28/03/2026 |
| 237 | Deepcoin |
OP/USDT | $0.1096 | $7,904.43 | 19:57:11 31/03/2026 |
| 238 |  Kanga Exchange |
OP/USDC | $0.1090 | $7,498.32 | 19:57:07 31/03/2026 |
| 239 | SunX |
OP/USDT | $0.1095 | $7,471.81 | 20:00:17 31/03/2026 |
| 240 |  Bitfinex |
OP/XUSD | $0.1088 | $7,441.17 | 19:59:23 31/03/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2109 | $6,595.08 | 19:57:41 31/03/2026 |
| 242 |  Tokocrypto |
OP/USDT | $0.1097 | $6,530.83 | 19:57:08 31/03/2026 |
| 243 |  Bitbank |
OP/JPY | $0.1101 | $6,235.88 | 19:57:11 31/03/2026 |
| 244 | Bitget |
OP/USDC | $0.1093 | $6,181.62 | 19:54:13 31/03/2026 |
| 245 |  Ulink |
OP/USDT | $0.1095 | $5,885.21 | 20:00:18 31/03/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1094 | $5,795.36 | 20:04:20 31/03/2026 |
| 247 |  Binance TH |
OP/USDT | $0.1097 | $5,407.95 | 19:57:09 31/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1097 | $5,361.28 | 19:54:11 31/03/2026 |
| 249 |  Derive |
OP/USD | $0.1095 | $4,996.51 | 20:03:16 31/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1093 | $4,993.35 | 20:00:08 31/03/2026 |
| 251 |  Velodrome Finance v2 |
OP/VELO | $0.1095 | $4,982.45 | 19:57:43 31/03/2026 |
| 252 |  WOO X |
OP/USDT | $0.1094 | $4,649.22 | 19:54:15 31/03/2026 |
| 253 | Kanga Exchange |
OP/USDT | $0.1096 | $4,243.37 | 19:57:07 31/03/2026 |
| 254 |  TRIV |
OP/IDR | $0.1098 | $3,630.13 | 20:00:15 31/03/2026 |
| 255 | TRIV |
OP/USDT | $0.1095 | $3,629.76 | 20:00:15 31/03/2026 |
| 256 | ONUS Pro |
OP/USDT | $0.1035 | $3,584.78 | 20:12:15 28/03/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,044.61 | $3,399.17 | 19:58:37 31/03/2026 |
| 258 | OKX |
OP/TRY | $0.1093 | $3,177.52 | 19:56:54 31/03/2026 |
| 259 |  Uniswap v4 (Optimism) |
ETH/OP | $2,044.59 | $3,175.84 | 19:59:13 31/03/2026 |
| 260 |  Drift Protocol |
OP/USDC | $0.1094 | $3,122.48 | 20:00:15 31/03/2026 |
| 261 | Gemini |
OP/GUSD | $0.1093 | $3,033.01 | 19:57:47 31/03/2026 |
| 262 | Gemini |
OP/USDC | $0.1093 | $3,033.01 | 19:57:47 31/03/2026 |
| 263 |  XBO.com |
OP/USDT | $0.1096 | $2,678.36 | 19:57:11 31/03/2026 |
| 264 | Kanga Exchange |
OP/PLN | $0.1094 | $2,503.57 | 19:57:07 31/03/2026 |
| 265 | Bitazza |
OP/THB | $0.1101 | $2,485.05 | 20:00:08 31/03/2026 |
| 266 | Velodrome Finance v2 |
WETH/OP | $2,044.45 | $2,372.10 | 19:46:11 31/03/2026 |
| 267 | Niza.io |
OP/EUR | $0.1095 | $2,091.42 | 19:57:12 31/03/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.1096 | $1,967.99 | 19:57:03 31/03/2026 |
| 269 |  Coinone |
OP/KRW | $0.1095 | $1,924.31 | 19:57:53 31/03/2026 |
| 270 | Velodrome Finance v2 |
OP/USDC.e | $0.1094 | $1,740.22 | 19:50:33 31/03/2026 |
| 271 | Bitlo |
OP/TRY | $0.1093 | $1,736.97 | 19:54:11 31/03/2026 |
| 272 |  Globe Derivative Exchange |
OP/USD | $0.1096 | $1,331.69 | 20:00:15 31/03/2026 |
| 273 | ONUS Pro |
OP/VNDC | $0.1098 | $1,244.82 | 19:57:14 31/03/2026 |
| 274 |  Indodax |
OP/IDR | $0.1102 | $1,169.86 | 19:59:53 31/03/2026 |
| 275 | Bitrue |
OP/USDT | $0.1089 | $1,060.80 | 19:57:07 31/03/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1101 | $1,020.58 | 20:00:07 31/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1094 | $828.02 | 19:49:19 31/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1094 | $737.80 | 19:50:33 31/03/2026 |
| 279 |  Fastex |
OP/USDT | $0.1097 | $678.86 | 19:57:12 31/03/2026 |
| 280 |  Flipster |
OP/USDT | $0.1094 | $526.74 | 20:00:15 31/03/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.1093 | $518.55 | 19:59:53 31/03/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1099 | $388.00 | 19:59:53 31/03/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,528.55 | $297.53 | 19:43:25 31/03/2026 |
| 284 | KuCoin |
OP/USDC | $0.1100 | $259.83 | 19:57:53 31/03/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9952 | $250.24 | 19:46:11 31/03/2026 |
| 286 |  Korbit |
OP/KRW | $0.1077 | $240.45 | 19:57:12 31/03/2026 |
| 287 | Uniswap v4 (Optimism) |
USDC/OP | $0.9953 | $235.82 | 19:46:11 31/03/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1096 | $189.11 | 19:16:27 31/03/2026 |
| 289 |  Helix |
OP/USDT | $0.1099 | $188.59 | 19:57:15 31/03/2026 |
| 290 |  Young Platform |
OP/USDC | $0.1092 | $150.65 | 19:57:09 31/03/2026 |
| 291 | Velodrome Finance v2 |
OP/FRXETH | $0.1096 | $142.72 | 19:43:29 31/03/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,527.96 | $135.61 | 19:43:25 31/03/2026 |
| 293 |  ChangeNOW |
OP/BTC | $0.1095 | $128.63 | 19:57:11 31/03/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.1096 | $76.35 | 18:42:01 31/03/2026 |
| 295 |  OKJ |
OP/JPY | $0.1096 | $75.92 | 19:57:09 31/03/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1096 | $70.49 | 19:45:41 31/03/2026 |
| 297 |  Zipswap |
WETH/OP | $2,056.53 | $68.95 | 19:43:25 31/03/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,518.07 | $59.35 | 19:56:17 31/03/2026 |
| 299 | Velodrome Finance v2 |
TAROT/OP | $0.03228 | $54.41 | 19:59:19 31/03/2026 |
| 300 | Bitfinex |
OP/XUST | $0.1089 | $51.96 | 19:59:23 31/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:13 31/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,836,870 với tỷ giá $0.1095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.