Optimism OP
Xếp hạng #124
20:38:00 13/04/2026
Giá Optimism (OP)
$0.1075 -0.55%
0.000001517 BTC
2,871 VND
Thấp: $0.1058
Cao: $0.1095
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1079 | $172,615,351 | 20:00:07 13/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1080 | $88,372,829 | 19:57:17 13/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1081 | $54,715,259 | 20:00:07 13/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,434,358 | 19:57:15 13/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1080 | $44,697,337 | 20:00:15 13/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1080 | $27,156,330 | 20:00:16 13/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1079 | $18,351,633 | 19:54:16 13/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1079 | $14,511,533 | 19:57:15 13/04/2026 |
| 9 |  BTSE |
OP/USDT | $0.1079 | $12,088,589 | 19:57:15 13/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1079 | $11,954,791 | 20:00:16 13/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1078 | $11,918,869 | 19:54:15 13/04/2026 |
| 12 |  LBank |
OP/USDT | $0.1080 | $11,917,360 | 19:57:18 13/04/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1080 | $11,652,780 | 20:00:15 13/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1079 | $11,647,824 | 20:00:16 13/04/2026 |
| 15 |  FameEX |
OP/USDT | $0.1079 | $10,719,893 | 19:57:18 13/04/2026 |
| 16 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1081 | $10,145,032 | 19:54:16 13/04/2026 |
| 18 |  BitMart |
OP/USDT | $0.1081 | $10,107,933 | 19:57:07 13/04/2026 |
| 19 |  BingX |
OP/USDT | $0.1078 | $9,392,765 | 19:57:17 13/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1073 | $9,232,974 | 19:54:15 13/04/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1080 | $8,956,162 | 20:00:17 13/04/2026 |
| 22 |  WHXEX |
OP/USDT | $0.1079 | $8,955,291 | 20:00:16 13/04/2026 |
| 23 |  NovaEx |
OP/USDT | $0.1082 | $8,110,400 | 20:00:08 13/04/2026 |
| 24 |  CoinW |
OP/USDT | $0.1081 | $7,701,111 | 19:57:17 13/04/2026 |
| 25 |  BVOX |
OP/USDT | $0.1079 | $7,441,581 | 19:57:15 13/04/2026 |
| 26 |  WEEX |
OP/USDT | $0.1079 | $6,477,569 | 19:57:17 13/04/2026 |
| 27 |  Bibox |
OP/USDT | $0.5594 | $5,767,716 | 20:00:08 13/04/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.1079 | $5,610,484 | 19:57:18 13/04/2026 |
| 29 |  BiKing |
OP/USDT | $0.1080 | $5,418,390 | 20:00:17 13/04/2026 |
| 30 |  Grvt |
OP/USDT | $0.1076 | $5,411,209 | 19:51:16 13/04/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1079 | $5,365,941 | 19:57:15 13/04/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1080 | $5,047,130 | 20:00:15 13/04/2026 |
| 33 |  BTCC |
OP/USDT | $0.1085 | $4,996,781 | 19:57:16 13/04/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1080 | $4,635,636 | 19:57:15 13/04/2026 |
| 35 | NovaEx |
OP/USDT | $0.1078 | $4,404,384 | 20:00:16 13/04/2026 |
| 36 |  AstralX |
OP/USDT | $0.1080 | $4,187,746 | 20:00:09 13/04/2026 |
| 37 |  MEXC |
OP/USDT | $0.1080 | $4,097,897 | 19:57:16 13/04/2026 |
| 38 |  4E |
OP/USDT | $0.1081 | $3,580,356 | 20:00:15 13/04/2026 |
| 39 |  OneEx |
OP/USDT | $0.1081 | $3,417,544 | 20:00:07 13/04/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1079 | $3,288,813 | 20:00:16 13/04/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1081 | $3,245,257 | 20:00:11 13/04/2026 |
| 42 |  YEX |
OP/USDT | $0.1079 | $3,222,707 | 19:57:16 13/04/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1079 | $3,058,973 | 20:00:17 13/04/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1079 | $3,056,195 | 19:57:15 13/04/2026 |
| 45 |  Phemex |
OP/USDT | $0.1080 | $3,009,990 | 19:57:16 13/04/2026 |
| 46 | KTX |
OP/USDT | $0.1081 | $2,919,410 | 20:00:08 13/04/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1079 | $2,811,524 | 20:00:15 13/04/2026 |
| 48 |  Websea |
OP/USDT | $0.1081 | $2,793,072 | 19:57:17 13/04/2026 |
| 49 | AscendEX |
OP/USDT | $0.1085 | $2,629,473 | 19:54:12 13/04/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1080 | $2,465,936 | 19:57:19 13/04/2026 |
| 51 |  UZX |
OP/USDT | $0.1079 | $2,188,408 | 19:57:15 13/04/2026 |
| 52 | Binance |
OP/USDT | $0.1082 | $2,076,357 | 19:56:54 13/04/2026 |
| 53 | BiKing |
OP/USDT | $0.1081 | $2,067,111 | 20:00:08 13/04/2026 |
| 54 | WEEX |
OP/USDT | $0.1082 | $2,063,508 | 19:57:11 13/04/2026 |
| 55 |  CoinChief |
OP/USDT | $0.1081 | $1,964,163 | 19:57:08 13/04/2026 |
| 56 | BITmarkets |
OP/USD | $0.1082 | $1,960,231 | 20:00:08 13/04/2026 |
| 57 |  BloFin |
OP/USDT | $0.1080 | $1,949,004 | 19:57:11 13/04/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.1079 | $1,877,314 | 20:00:16 13/04/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1082 | $1,877,103 | 20:00:11 13/04/2026 |
| 60 | CoinW |
OP/USDT | $0.1081 | $1,794,180 | 19:57:07 13/04/2026 |
| 61 |  Toobit |
OP/USDT | $0.1080 | $1,785,963 | 19:57:17 13/04/2026 |
| 62 |  KuCoin |
OP/USDT | $0.1084 | $1,778,329 | 19:55:53 13/04/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1080 | $1,727,465 | 20:00:07 13/04/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1079 | $1,662,128 | 19:57:15 13/04/2026 |
| 65 |  EagleX |
OP/USDT | $0.1079 | $1,655,946 | 20:00:15 13/04/2026 |
| 66 |  Ourbit |
OP/USDT | $0.1080 | $1,597,809 | 19:57:17 13/04/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1084 | $1,581,751 | 19:57:07 13/04/2026 |
| 68 | FameEX |
OP/USDT | $0.1081 | $1,572,437 | 19:57:11 13/04/2026 |
| 69 |  BitradeX |
OP/USDT | $0.1079 | $1,539,027 | 19:57:16 13/04/2026 |
| 70 |  AlphaX |
OP/USDT | $0.1081 | $1,445,444 | 20:00:15 13/04/2026 |
| 71 | Bybit |
OP/USDT | $0.1080 | $1,440,214 | 19:54:08 13/04/2026 |
| 72 |  Millionero |
OP/USDT | $0.1079 | $1,438,024 | 20:00:15 13/04/2026 |
| 73 |  CoinP |
OP/USDT | $0.1081 | $1,418,397 | 20:00:11 13/04/2026 |
| 74 |  MGBX |
OP/USDT | $0.1081 | $1,401,369 | 20:00:16 13/04/2026 |
| 75 |  Bitget |
OP/USDT | $0.1080 | $1,380,556 | 19:54:16 13/04/2026 |
| 76 |  Cofinex |
OP/USDT | $0.1079 | $1,374,458 | 20:00:17 13/04/2026 |
| 77 |  Aivora Exchange |
OP/USDT | $0.1082 | $1,362,601 | 20:00:17 13/04/2026 |
| 78 |  Bitbaby |
OP/USDT | $0.1076 | $1,339,088 | 19:51:16 13/04/2026 |
| 79 |  SuperEx |
OP/USDT | $0.1078 | $1,324,236 | 20:00:13 13/04/2026 |
| 80 | CoinP |
OP/USDT | $0.1078 | $1,295,496 | 20:00:15 13/04/2026 |
| 81 |  BitTap |
OP/USDT | $0.1079 | $1,061,555 | 20:00:17 13/04/2026 |
| 82 | Millionero |
OP/USDT | $0.1082 | $1,038,528 | 20:00:11 13/04/2026 |
| 83 | BTCC |
OP/USDT | $0.1085 | $1,035,808 | 19:57:08 13/04/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.1082 | $1,024,152 | 19:57:07 13/04/2026 |
| 85 |  Echobit |
OP/USDT | $0.1082 | $927,618 | 19:57:09 13/04/2026 |
| 86 |  VOOX Exchange |
OP/USDT | $0.1081 | $914,373 | 19:57:18 13/04/2026 |
| 87 | Hibt |
OP/USDT | $0.1082 | $903,433 | 19:57:11 13/04/2026 |
| 88 | BTSE |
OP/USDT | $0.1083 | $815,072 | 19:57:11 13/04/2026 |
| 89 |  KCEX |
OP/USDT | $0.1080 | $791,672 | 19:57:15 13/04/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.1082 | $782,054 | 20:00:11 13/04/2026 |
| 91 | BITmarkets |
OP/USDT | $0.1082 | $782,033 | 20:00:08 13/04/2026 |
| 92 | KuCoin |
OP/USDT | $0.1081 | $710,734 | 19:54:19 13/04/2026 |
| 93 | BVOX |
OP/USDT | $0.1082 | $688,772 | 19:57:07 13/04/2026 |
| 94 | MGBX |
OP/USDT | $0.1081 | $676,890 | 20:00:08 13/04/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1080 | $669,896 | 19:57:15 13/04/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1073 | $663,048 | 20:00:15 13/04/2026 |
| 97 | Phemex |
OP/USDT | $0.1082 | $662,021 | 19:57:13 13/04/2026 |
| 98 | MEXC |
OP/USDT | $0.1081 | $629,459 | 19:57:07 13/04/2026 |
| 99 | Ourbit |
OP/USDT | $0.1081 | $624,579 | 19:57:11 13/04/2026 |
| 100 | OrangeX |
OP/USDT | $0.1080 | $575,044 | 19:57:08 13/04/2026 |
| 101 |  Ju.com |
OP/USDT | $0.1081 | $523,132 | 19:57:10 13/04/2026 |
| 102 |  Bitcastle |
OP/USDT | $0.1081 | $522,552 | 20:00:18 13/04/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1078 | $519,791 | 19:53:53 13/04/2026 |
| 104 |  ASTX |
OP/USDT | $0.1081 | $515,091 | 20:00:08 13/04/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1081 | $514,889 | 20:00:08 13/04/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1082 | $514,043 | 19:57:12 13/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1081 | $513,229 | 20:00:09 13/04/2026 |
| 108 | DigiFinex |
OP/USDT | $0.1079 | $510,185 | 19:54:11 13/04/2026 |
| 109 | UZX |
OP/USDT | $0.1080 | $492,009 | 19:57:11 13/04/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.1079 | $483,313 | 19:57:26 13/04/2026 |
| 111 |  Bitrue |
OP/USDT | $0.1078 | $442,787 | 19:57:17 13/04/2026 |
| 112 | Zoomex |
OP/USDT | $0.1074 | $427,333 | 19:48:07 13/04/2026 |
| 113 | WhiteBIT |
OP/USDC | $0.1085 | $422,970 | 19:57:07 13/04/2026 |
| 114 |  BiFinance |
OP/USDT | $0.1082 | $417,886 | 19:57:23 13/04/2026 |
| 115 | LBank |
OP/USDT | $0.1082 | $417,765 | 19:57:12 13/04/2026 |
| 116 |  Gate |
OP/USDT | $0.1083 | $394,584 | 19:56:24 13/04/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1070 | $386,450 | 20:00:07 13/04/2026 |
| 118 |  Bitcoiva |
OP/USDT | $0.1080 | $366,759 | 20:00:08 13/04/2026 |
| 119 | WhiteBIT |
OP/TRY | $0.1085 | $321,529 | 19:57:07 13/04/2026 |
| 120 | BitMart |
OP/USDC | $0.1082 | $320,822 | 19:57:07 13/04/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $2,190.08 | $305,096 | 19:59:47 13/04/2026 |
| 122 | Binance |
OP/USDC | $0.1082 | $301,835 | 19:56:54 13/04/2026 |
| 123 | Gate |
OP/USDT | $0.1081 | $300,238 | 19:54:19 13/04/2026 |
| 124 |  BitGW Exchange |
OP/USDT | $0.1082 | $293,898 | 19:57:07 13/04/2026 |
| 125 |  OKX |
OP/USDT | $0.1082 | $288,357 | 19:56:54 13/04/2026 |
| 126 |  Gems Trade |
OP/USDT | $0.1075 | $286,713 | 19:51:12 13/04/2026 |
| 127 |  Upbit |
OP/KRW | $0.1082 | $279,972 | 19:56:53 13/04/2026 |
| 128 |  Bithumb |
OP/KRW | $0.1075 | $279,283 | 19:59:54 13/04/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1082 | $260,175 | 19:57:12 13/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1081 | $253,163 | 19:57:11 13/04/2026 |
| 131 | BingX |
OP/USDT | $0.1081 | $251,311 | 19:57:11 13/04/2026 |
| 132 |  BitKan |
OP/USDT | $0.1080 | $243,905 | 20:00:12 13/04/2026 |
| 133 |  EdgeX |
OP/USD | $0.1079 | $243,230 | 20:03:15 13/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1082 | $225,714 | 19:57:10 13/04/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1082 | $219,094 | 19:57:12 13/04/2026 |
| 136 | Bybit |
OP/USDC | $0.1080 | $216,000 | 19:54:08 13/04/2026 |
| 137 |  ZKE |
OP/USDT | $0.1081 | $213,766 | 20:00:13 13/04/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1080 | $212,046 | 20:00:08 13/04/2026 |
| 139 |  Coinbase Exchange |
OP/USD | $0.1080 | $207,591 | 19:56:59 13/04/2026 |
| 140 |  Lighter |
OP/USDC | $0.1079 | $201,717 | 19:57:15 13/04/2026 |
| 141 |  HTX |
OP/USDT | $0.1080 | $198,179 | 19:54:16 13/04/2026 |
| 142 | NovaEx |
OP/USDC | $0.1080 | $189,265 | 20:00:08 13/04/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1070 | $172,897 | 20:00:12 13/04/2026 |
| 144 |  Bitkub |
OP/THB | $0.1083 | $162,510 | 19:54:10 13/04/2026 |
| 145 | Binance |
OP/TRY | $0.1085 | $158,425 | 19:56:54 13/04/2026 |
| 146 | Bitunix |
OP/USDT | $0.1080 | $158,115 | 19:57:11 13/04/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.1082 | $141,371 | 19:57:08 13/04/2026 |
| 148 | Phemex |
OP/USDC | $0.1081 | $137,111 | 19:57:13 13/04/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.1080 | $135,658 | 19:57:11 13/04/2026 |
| 150 |  Paribu |
OP/TRY | $0.1076 | $131,655 | 19:54:53 13/04/2026 |
| 151 | MEXC |
OP/USDC | $0.1082 | $130,565 | 19:57:07 13/04/2026 |
| 152 | HTX |
OP/USDT | $0.1079 | $128,976 | 19:59:54 13/04/2026 |
| 153 | MEXC |
OP/USDC | $0.1081 | $116,411 | 19:57:16 13/04/2026 |
| 154 | BlockFin |
OP/USDT | $0.1082 | $109,056 | 20:00:19 13/04/2026 |
| 155 |  LeveX |
OP/USDT | $0.1080 | $108,194 | 20:00:16 13/04/2026 |
| 156 |  Extended |
OP/USD | $0.1081 | $107,907 | 20:03:16 13/04/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1085 | $106,260 | 19:57:12 13/04/2026 |
| 158 |  BigONE |
OP/USDT | $0.1070 | $94,773.65 | 19:54:07 13/04/2026 |
| 159 | WEEX |
OP/USDC | $0.1082 | $93,210.62 | 19:57:11 13/04/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1085 | $92,259.52 | 20:00:07 13/04/2026 |
| 161 | Bitget |
OP/USDT | $0.1079 | $87,276.09 | 19:54:11 13/04/2026 |
| 162 | WhiteBIT |
OP/EUR | $0.1076 | $86,076.61 | 19:57:07 13/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1092 | $78,482.09 | 19:57:07 13/04/2026 |
| 164 | Ekbit |
OP/USDT | $0.1080 | $77,898.33 | 20:00:16 13/04/2026 |
| 165 | ASTX |
OP/USDT | $0.1080 | $77,796.83 | 20:00:16 13/04/2026 |
| 166 | BITmarkets |
OP/USDC | $0.1082 | $72,906.30 | 20:00:08 13/04/2026 |
| 167 | B2Z Exchange |
OP/USDC | $0.1082 | $72,885.64 | 20:00:11 13/04/2026 |
| 168 |  EXMO.ME |
OP/USDC | $0.1079 | $72,344.80 | 20:00:11 13/04/2026 |
| 169 |  EXMO |
OP/USDC | $0.1076 | $71,870.23 | 19:54:10 13/04/2026 |
| 170 |  Pionex |
OP/USDT | $0.1080 | $68,506.61 | 19:57:16 13/04/2026 |
| 171 | KCEX |
OP/USDT | $0.1081 | $67,696.61 | 19:57:12 13/04/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1080 | $67,138.86 | 20:00:08 13/04/2026 |
| 173 | BloFin |
OP/USDT | $0.1080 | $66,862.20 | 19:57:16 13/04/2026 |
| 174 | BYDFi |
OP/USDT | $0.1082 | $66,159.52 | 19:57:07 13/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1090 | $64,886.74 | 20:00:07 13/04/2026 |
| 176 |  Globe Derivative Exchange |
OP/USD | $0.1081 | $60,038.99 | 20:00:17 13/04/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1281 | $59,266.53 | 20:00:10 13/04/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1077 | $54,450.07 | 19:54:10 13/04/2026 |
| 179 | Cofinex |
OP/USDT | $0.1079 | $50,867.44 | 20:00:09 13/04/2026 |
| 180 |  Kraken |
OP/USD | $0.1082 | $48,698.23 | 19:59:23 13/04/2026 |
| 181 |  BtcTurk | Kripto |
OP/TRY | $0.1076 | $47,366.46 | 19:54:53 13/04/2026 |
| 182 | Tebbit |
OP/USDT | $0.1079 | $45,059.44 | 20:00:16 13/04/2026 |
| 183 | Pionex |
OP/USDT | $0.1081 | $43,442.87 | 19:57:07 13/04/2026 |
| 184 | EXMO |
OP/USDT | $0.1078 | $41,316.30 | 19:54:10 13/04/2026 |
| 185 | EXMO.ME |
OP/USDT | $0.1080 | $41,085.13 | 20:00:11 13/04/2026 |
| 186 |  CoinEx |
OP/USDT | $0.1078 | $40,747.35 | 19:59:53 13/04/2026 |
| 187 |  Coincall |
OP/USD | $0.1081 | $39,020.90 | 20:00:16 13/04/2026 |
| 188 |  Picol |
OP/USDT | $0.1082 | $38,365.61 | 20:00:07 13/04/2026 |
| 189 | Velodrome v3 (Optimism) |
USDC/OP | $0.9937 | $36,552.28 | 19:54:43 13/04/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1082 | $33,031.18 | 19:57:11 13/04/2026 |
| 191 |  CEEX exchange |
OP/USDT | $0.1080 | $31,053.47 | 20:00:08 13/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1080 | $30,448.36 | 19:57:07 13/04/2026 |
| 193 |  BlueBit |
OP/USDT | $0.1076 | $28,201.48 | 20:00:13 13/04/2026 |
| 194 |  Paradex |
OP/USD | $0.1067 | $27,385.25 | 20:00:15 13/04/2026 |
| 195 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $26,144.05 | 19:59:39 13/04/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1088 | $24,350.05 | 20:00:09 13/04/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.1081 | $22,784.34 | 20:00:12 13/04/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1080 | $20,392.97 | 19:57:11 13/04/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.1089 | $18,418.35 | 20:00:07 13/04/2026 |
| 200 | Bit2Me |
OP/EUR | $0.1067 | $17,853.25 | 19:57:11 13/04/2026 |
| 201 | Kraken |
OP/EUR | $0.1067 | $17,238.31 | 19:59:54 13/04/2026 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.1080 | $16,543.31 | 19:59:37 13/04/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.1079 | $15,696.21 | 20:00:16 13/04/2026 |
| 204 | SunX |
OP/USDT | $0.1079 | $15,582.72 | 20:00:18 13/04/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,185.62 | $14,231.69 | 19:54:45 13/04/2026 |
| 206 | LeveX |
OP/USDT | $0.1080 | $13,962.83 | 20:00:11 13/04/2026 |
| 207 | Gate |
OP/USDC | $0.1085 | $13,247.68 | 19:56:24 13/04/2026 |
| 208 | OKX |
OP/USD | $0.1080 | $13,182.25 | 19:56:23 13/04/2026 |
| 209 | BtcTurk | Kripto |
OP/USDT | $0.1077 | $13,077.95 | 19:54:53 13/04/2026 |
| 210 |  Niza.io |
OP/USD | $0.1082 | $12,066.58 | 20:00:07 13/04/2026 |
| 211 |  Gemini |
OP/GUSD | $0.1080 | $11,875.33 | 19:59:53 13/04/2026 |
| 212 | Gemini |
OP/USD | $0.1080 | $11,875.33 | 19:59:53 13/04/2026 |
| 213 | Gemini |
OP/USDC | $0.1080 | $11,875.33 | 19:59:53 13/04/2026 |
| 214 |  Bitstamp by Robinhood |
OP/USD | $0.1070 | $11,833.23 | 19:59:53 13/04/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,191.06 | $11,347.96 | 19:59:31 13/04/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.1079 | $11,335.35 | 20:00:07 13/04/2026 |
| 217 |  Coinbase International Exchange |
OP/USDC | $0.1081 | $11,276.43 | 20:00:15 13/04/2026 |
| 218 |  LATOKEN |
OP/USDT | $0.1070 | $10,999.70 | 19:54:07 13/04/2026 |
| 219 | Dex-Trade |
OP/USDC | $0.1079 | $9,859.33 | 19:54:10 13/04/2026 |
| 220 |  Bybit EU |
OP/USDC | $0.1079 | $9,483.31 | 19:57:12 13/04/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1079 | $8,896.34 | 20:00:20 13/04/2026 |
| 222 | Paribu |
OP/USDT | $0.1067 | $8,608.08 | 19:54:53 13/04/2026 |
| 223 |  Backpack Exchange |
OP/USDC | $0.1070 | $8,590.32 | 19:57:16 13/04/2026 |
| 224 |  Deepcoin |
OP/USDT | $0.1081 | $7,590.50 | 19:57:08 13/04/2026 |
| 225 |  Coinone |
OP/KRW | $0.1080 | $7,554.79 | 19:54:53 13/04/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1080 | $7,340.41 | 19:57:15 13/04/2026 |
| 227 |  Aster |
OP/USDT | $0.1066 | $6,930.71 | 19:54:15 13/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2112 | $5,482.97 | 19:48:05 13/04/2026 |
| 229 |  Bitlo |
OP/USDT | $0.1080 | $5,369.09 | 20:00:14 13/04/2026 |
| 230 |  HashKey Exchange |
OP/USD | $0.1090 | $5,201.75 | 19:57:12 13/04/2026 |
| 231 |  Crypto.com Exchange |
OP/USD | $0.1081 | $5,163.30 | 19:57:11 13/04/2026 |
| 232 |  Kanga Exchange |
OP/USDC | $0.1080 | $5,148.60 | 19:57:11 13/04/2026 |
| 233 |  Flipster |
OP/USDT | $0.1080 | $5,099.77 | 20:00:16 13/04/2026 |
| 234 |  VinDAX |
OP/USDT | $0.1077 | $4,758.12 | 20:00:09 13/04/2026 |
| 235 |  Ulink |
OP/USDT | $0.1079 | $4,545.11 | 20:00:18 13/04/2026 |
| 236 | Niza.io |
OP/EUR | $0.1067 | $4,341.09 | 20:00:07 13/04/2026 |
| 237 | Bitget |
OP/USDC | $0.1075 | $4,109.35 | 19:54:11 13/04/2026 |
| 238 |  Orderly |
OP/USDC | $0.1058 | $4,042.06 | 20:00:15 13/04/2026 |
| 239 | Crypto.com Exchange |
OP/USDT | $0.1084 | $3,507.41 | 19:57:11 13/04/2026 |
| 240 |  Bitbank |
OP/JPY | $0.1085 | $3,242.64 | 19:57:11 13/04/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $2,185.71 | $3,215.88 | 19:54:49 13/04/2026 |
| 242 |  BitMEX |
OP/USDT | $0.1077 | $3,101.26 | 19:57:24 13/04/2026 |
| 243 |  dYdX v4 |
OP/USD | $0.1064 | $2,913.12 | 20:01:29 13/04/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.1080 | $2,795.39 | 19:57:11 13/04/2026 |
| 245 |  Foxbit |
OP/BRL | $0.1081 | $2,730.05 | 20:00:13 13/04/2026 |
| 246 |  XBO.com |
OP/USDT | $0.1081 | $2,698.75 | 20:00:07 13/04/2026 |
| 247 |  TRIV |
OP/IDR | $0.1082 | $2,685.51 | 20:00:12 13/04/2026 |
| 248 | TRIV |
OP/USDT | $0.1080 | $2,685.08 | 20:00:12 13/04/2026 |
| 249 |  Helix |
OP/USDT | $0.1060 | $2,419.60 | 19:57:15 13/04/2026 |
| 250 |  Binance.US |
OP/USDT | $0.1080 | $2,191.76 | 19:59:53 13/04/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,190.53 | $1,730.47 | 19:59:33 13/04/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1078 | $1,694.52 | 19:59:39 13/04/2026 |
| 253 | Kanga Exchange |
OP/PLN | $0.1083 | $1,612.47 | 19:57:11 13/04/2026 |
| 254 | Coinbase Exchange |
OP/USDT | $0.1060 | $1,561.14 | 19:56:59 13/04/2026 |
| 255 | Bitlo |
OP/TRY | $0.1080 | $1,512.26 | 20:00:14 13/04/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.1081 | $1,297.65 | 19:54:25 13/04/2026 |
| 257 | Crypto.com Exchange |
OP/USD | $0.1079 | $1,124.65 | 19:51:17 13/04/2026 |
| 258 | Bitazza |
OP/THB | $0.1073 | $981.58 | 20:00:08 13/04/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1082 | $896.96 | 19:57:31 13/04/2026 |
| 260 | Binance |
OP/BTC | $0.1081 | $886.03 | 19:56:54 13/04/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1070 | $735.90 | 19:59:23 13/04/2026 |
| 262 | Bitrue |
OP/USDT | $0.1080 | $718.22 | 19:57:07 13/04/2026 |
| 263 |  Indodax |
OP/IDR | $0.1145 | $603.35 | 19:59:54 13/04/2026 |
| 264 | KuCoin |
OP/USDC | $0.1080 | $549.12 | 19:55:53 13/04/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1084 | $519.81 | 19:54:25 13/04/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.1082 | $488.47 | 19:57:11 13/04/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,691.53 | $386.40 | 19:54:51 13/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1083 | $381.44 | 19:54:49 13/04/2026 |
| 269 |  Uniswap v4 (Optimism) |
ETH/OP | $2,185.82 | $286.44 | 19:54:49 13/04/2026 |
| 270 |  ChangeNOW |
OP/BTC | $0.1141 | $243.79 | 20:00:07 13/04/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.1079 | $210.59 | 19:54:51 13/04/2026 |
| 272 | Uniswap v4 (Optimism) |
USDC/OP | $0.9964 | $206.01 | 19:54:21 13/04/2026 |
| 273 |  zondacrypto |
OP/PLN | $0.08724 | $189.38 | 20:00:10 13/04/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9957 | $179.60 | 19:54:53 13/04/2026 |
| 275 |  OKJ |
OP/JPY | $0.1069 | $136.80 | 19:57:08 13/04/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1072 | $136.03 | 20:00:07 13/04/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.1079 | $131.13 | 19:54:37 13/04/2026 |
| 278 |  Korbit |
OP/KRW | $0.1071 | $107.20 | 19:54:08 13/04/2026 |
| 279 |  Zipswap |
WETH/OP | $2,180.23 | $75.72 | 19:54:51 13/04/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1079 | $75.59 | 19:54:27 13/04/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.03413 | $69.99 | 19:31:23 13/04/2026 |
| 282 |  Bitfinex |
OP/XUST | $0.1079 | $59.95 | 19:59:54 13/04/2026 |
| 283 | Velodrome Finance |
WSTETH/OP | $2,695.88 | $48.52 | 19:58:41 13/04/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,691.75 | $47.02 | 19:54:51 13/04/2026 |
| 285 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
| 286 |  CEX.IO |
OP/EUR | $0.1083 | $29.42 | 19:54:07 13/04/2026 |
| 287 | Velodrome Finance |
OP/SUSD | $0.1078 | $26.14 | 19:59:39 13/04/2026 |
| 288 |  CoinJar |
OP/USDC | $0.1120 | $22.40 | 20:01:11 13/04/2026 |
| 289 | CEX.IO |
OP/USD | $0.1081 | $22.17 | 19:54:07 13/04/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1080 | $20.35 | 19:58:49 13/04/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.1079 | $19.99 | 19:54:13 13/04/2026 |
| 292 | CEX.IO |
OP/USDT | $0.1081 | $19.19 | 19:54:07 13/04/2026 |
| 293 | CEX.IO |
OP/USDC | $0.1082 | $17.70 | 19:54:07 13/04/2026 |
| 294 |  ZebPay |
OP/INR | $0.1113 | $16.98 | 19:54:10 13/04/2026 |
| 295 | Velodrome Finance v2 |
FRAX/OP | $0.9829 | $16.81 | 19:54:53 13/04/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1081 | $14.81 | 19:55:49 13/04/2026 |
| 297 | Bitfinex |
OP/XUSD | $0.1071 | $11.47 | 19:59:54 13/04/2026 |
| 298 | CoinJar |
OP/AUD | $0.1122 | $11.22 | 20:01:11 13/04/2026 |
| 299 | CoinJar |
OP/USD | $0.1119 | $11.19 | 20:01:11 13/04/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1081 | $11.06 | 19:54:35 13/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 13/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,615,351 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.