Optimism OP
Xếp hạng #122
05:28:00 11/03/2026
Giá Optimism (OP)
$0.1184 -0.78%
0.000001699 BTC
3,196 VND
Thấp: $0.1178
Cao: $0.1232
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1183 | $289,191,316 | 05:00:07 11/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1183 | $134,640,173 | 04:45:20 11/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1183 | $55,706,708 | 05:00:15 11/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1182 | $51,340,163 | 05:00:16 11/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,445,620 | 04:51:15 11/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1183 | $34,877,647 | 04:54:16 11/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1180 | $27,010,948 | 04:57:15 11/03/2026 |
| 8 |  BingX |
OP/USD | $0.6926 | $23,804,655 | 04:57:17 11/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1183 | $21,970,409 | 05:00:16 11/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1183 | $21,799,701 | 05:00:16 11/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1180 | $20,266,288 | 04:57:17 11/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1182 | $17,940,748 | 04:57:23 11/03/2026 |
| 13 |  Hotcoin |
OP/USDT | $0.1179 | $15,726,821 | 04:57:18 11/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1181 | $15,041,504 | 04:57:15 11/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1182 | $15,006,902 | 05:00:16 11/03/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1182 | $15,006,902 | 05:00:16 11/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1182 | $14,117,986 | 04:57:15 11/03/2026 |
| 18 |  Ekbit |
OP/USDT | $0.1182 | $13,591,047 | 05:00:16 11/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1212 | $13,087,948 | 04:57:17 11/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1184 | $13,080,747 | 04:54:15 11/03/2026 |
| 21 |  OKX |
OP/USDT | $0.1181 | $12,851,228 | 04:56:33 11/03/2026 |
| 22 |  BiKing |
OP/USDT | $0.1182 | $9,621,099 | 05:00:18 11/03/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1181 | $9,285,433 | 04:57:16 11/03/2026 |
| 24 |  BTSE |
OP/USDT | $0.1182 | $9,108,434 | 04:54:15 11/03/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.1183 | $8,777,466 | 05:00:16 11/03/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1182 | $8,774,320 | 05:00:16 11/03/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1182 | $8,383,824 | 05:00:16 11/03/2026 |
| 28 |  BTCC |
OP/USDT | $0.1183 | $8,307,036 | 04:57:16 11/03/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1179 | $7,597,570 | 04:57:15 11/03/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.1179 | $7,577,883 | 04:54:15 11/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1180 | $7,316,901 | 04:57:15 11/03/2026 |
| 32 |  Grvt |
OP/USDT | $0.1181 | $7,058,922 | 05:03:16 11/03/2026 |
| 33 | NovaEx |
OP/USDT | $0.1183 | $6,615,075 | 05:00:16 11/03/2026 |
| 34 |  OneBullEx |
OP/USDT | $0.1281 | $5,927,622 | 05:00:07 11/03/2026 |
| 35 |  Bibox |
OP/USDT | $0.5595 | $5,768,659 | 05:00:09 11/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1182 | $5,599,755 | 05:00:16 11/03/2026 |
| 37 |  Phemex |
OP/USDT | $0.1180 | $5,354,302 | 04:57:17 11/03/2026 |
| 38 |  YEX |
OP/USDT | $0.1180 | $5,334,091 | 04:57:16 11/03/2026 |
| 39 |  Websea |
OP/USDT | $0.1182 | $5,164,684 | 05:00:18 11/03/2026 |
| 40 |  CoinChief |
OP/USDT | $0.1183 | $5,106,804 | 05:00:14 11/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1182 | $5,096,529 | 05:00:15 11/03/2026 |
| 42 | Hotcoin |
OP/USDT | $0.1185 | $4,869,847 | 04:48:22 11/03/2026 |
| 43 | KTX |
OP/USDT | $0.1183 | $4,779,959 | 05:00:11 11/03/2026 |
| 44 |  UZX |
OP/USDT | $0.1180 | $4,587,297 | 04:57:15 11/03/2026 |
| 45 |  BlockFin |
OP/USDT | $0.1181 | $4,552,629 | 05:00:07 11/03/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1180 | $4,456,184 | 05:03:15 11/03/2026 |
| 47 |  Coinbase Exchange |
OP/USD | $0.1180 | $4,124,510 | 04:56:59 11/03/2026 |
| 48 |  WEEX |
OP/USDT | $0.1182 | $4,016,255 | 04:57:08 11/03/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1181 | $3,924,979 | 04:57:16 11/03/2026 |
| 50 |  AstralX |
OP/USDT | $0.1180 | $3,869,122 | 05:00:07 11/03/2026 |
| 51 |  BitMart |
OP/USDT | $0.1181 | $3,488,457 | 04:57:09 11/03/2026 |
| 52 | Binance |
OP/USDT | $0.1182 | $3,376,460 | 04:56:42 11/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1183 | $3,370,883 | 05:00:13 11/03/2026 |
| 54 |  Ourbit |
OP/USDT | $0.1180 | $3,068,034 | 04:57:15 11/03/2026 |
| 55 |  EagleX |
OP/USDT | $0.1182 | $2,809,955 | 05:00:15 11/03/2026 |
| 56 |  OneEx |
OP/USDT | $0.1183 | $2,807,401 | 05:00:09 11/03/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1180 | $2,777,757 | 04:57:15 11/03/2026 |
| 58 |  BloFin |
OP/USDT | $0.1183 | $2,729,650 | 04:57:07 11/03/2026 |
| 59 |  4E |
OP/USDT | $0.1182 | $2,702,537 | 05:00:15 11/03/2026 |
| 60 | NovaEx |
OP/USDT | $0.1183 | $2,701,415 | 05:00:08 11/03/2026 |
| 61 |  Bitget |
OP/USDT | $0.1182 | $2,590,254 | 04:54:15 11/03/2026 |
| 62 |  Cofinex |
OP/USDT | $0.1182 | $2,589,405 | 05:00:15 11/03/2026 |
| 63 | AscendEX |
OP/USDT | $0.1184 | $2,580,456 | 04:57:12 11/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1180 | $2,563,176 | 05:00:16 11/03/2026 |
| 65 | CoinW |
OP/USDT | $0.1183 | $2,264,578 | 04:48:08 11/03/2026 |
| 66 |  Echobit |
OP/USDT | $0.1182 | $2,258,476 | 04:57:09 11/03/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.1183 | $2,130,954 | 05:00:17 11/03/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1182 | $2,123,517 | 04:57:16 11/03/2026 |
| 69 |  BitradeX |
OP/USDT | $0.1184 | $1,983,891 | 04:42:15 11/03/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1185 | $1,975,096 | 04:57:10 11/03/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1190 | $1,937,663 | 05:00:11 11/03/2026 |
| 72 | B2Z Exchange |
OP/USD | $0.1190 | $1,829,988 | 05:00:12 11/03/2026 |
| 73 | BITmarkets |
OP/USD | $0.1190 | $1,829,974 | 05:00:12 11/03/2026 |
| 74 | BTCC |
OP/USDT | $0.1184 | $1,688,809 | 04:57:09 11/03/2026 |
| 75 |  CoinP |
OP/USDT | $0.1183 | $1,680,910 | 05:00:08 11/03/2026 |
| 76 | 4E |
OP/USDT | $0.1180 | $1,673,445 | 05:00:08 11/03/2026 |
| 77 |  Hyperliquid |
OP/USD | $0.1181 | $1,648,913 | 04:57:26 11/03/2026 |
| 78 | FameEX |
OP/USDT | $0.1184 | $1,624,897 | 04:57:09 11/03/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1186 | $1,610,289 | 04:54:07 11/03/2026 |
| 80 |  KuCoin |
OP/USDT | $0.1184 | $1,610,080 | 04:54:19 11/03/2026 |
| 81 | Bybit |
OP/USDT | $0.1184 | $1,503,507 | 04:54:11 11/03/2026 |
| 82 |  BitTap |
OP/USDT | $0.1182 | $1,483,935 | 05:00:17 11/03/2026 |
| 83 | Hibt |
OP/USDT | $0.1180 | $1,467,850 | 04:57:10 11/03/2026 |
| 84 | CoinP |
OP/USDT | $0.1181 | $1,464,978 | 05:00:16 11/03/2026 |
| 85 |  Toobit |
OP/USDT | $0.1181 | $1,464,708 | 04:57:16 11/03/2026 |
| 86 |  MEXC |
OP/USDT | $0.1184 | $1,446,765 | 04:54:11 11/03/2026 |
| 87 |  XXKK |
OP/USDT | $0.1184 | $1,403,150 | 05:00:07 11/03/2026 |
| 88 |  Millionero |
OP/USDT | $0.1180 | $1,363,645 | 04:57:15 11/03/2026 |
| 89 |  KCEX |
OP/USDT | $0.1181 | $1,355,774 | 04:57:15 11/03/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1181 | $1,222,589 | 05:00:16 11/03/2026 |
| 91 | MGBX |
OP/USDT | $0.1183 | $1,217,539 | 05:00:12 11/03/2026 |
| 92 | Millionero |
OP/USDT | $0.1183 | $1,168,412 | 04:57:07 11/03/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1183 | $1,156,256 | 04:42:15 11/03/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1182 | $1,127,041 | 04:57:18 11/03/2026 |
| 95 | Binance |
OP/USD | $0.1183 | $976,745 | 04:54:51 11/03/2026 |
| 96 | BVOX |
OP/USDT | $0.1180 | $964,821 | 04:57:09 11/03/2026 |
| 97 |  BitGW Exchange |
OP/USDT | $0.1183 | $924,845 | 05:00:09 11/03/2026 |
| 98 | Ourbit |
OP/USDT | $0.1182 | $897,945 | 04:57:08 11/03/2026 |
| 99 | Phemex |
OP/USDT | $0.1181 | $889,332 | 04:57:09 11/03/2026 |
| 100 | OKX |
OP/USDT | $0.1183 | $881,043 | 04:56:54 11/03/2026 |
| 101 | OrangeX |
OP/USDT | $0.1180 | $866,722 | 04:57:09 11/03/2026 |
| 102 | KuCoin |
OP/USDT | $0.1183 | $855,716 | 04:56:53 11/03/2026 |
| 103 | Ekbit |
OP/USDT | $0.1183 | $840,872 | 05:00:08 11/03/2026 |
| 104 |  ASTX |
OP/USDT | $0.1183 | $838,361 | 05:00:13 11/03/2026 |
| 105 |  Tebbit |
OP/USDT | $0.1183 | $837,510 | 05:00:12 11/03/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1182 | $837,017 | 04:57:07 11/03/2026 |
| 107 | BITmarkets |
OP/USDT | $0.1190 | $833,625 | 05:00:12 11/03/2026 |
| 108 | BTSE |
OP/USDT | $0.1190 | $830,427 | 04:54:07 11/03/2026 |
| 109 | UZX |
OP/USDT | $0.1190 | $807,859 | 04:57:11 11/03/2026 |
| 110 | DigiFinex |
OP/USDT | $0.1183 | $800,737 | 04:57:07 11/03/2026 |
| 111 | B2Z Exchange |
OP/USDT | $0.1190 | $795,749 | 05:00:12 11/03/2026 |
| 112 |  Poloniex |
OP/USDT | $0.1184 | $785,197 | 04:59:23 11/03/2026 |
| 113 |  Upbit |
OP/KRW | $0.1181 | $737,007 | 04:56:23 11/03/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $2,032.73 | $719,629 | 04:59:03 11/03/2026 |
| 115 |  Gate |
OP/USDT | $0.1182 | $695,618 | 04:54:19 11/03/2026 |
| 116 |  SunX |
OP/USDT | $0.1183 | $693,912 | 05:00:07 11/03/2026 |
| 117 |  LBank |
OP/USDT | $0.1182 | $681,533 | 04:57:14 11/03/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1180 | $673,234 | 04:57:16 11/03/2026 |
| 119 | Binance |
OP/USDC | $0.1183 | $662,986 | 04:56:54 11/03/2026 |
| 120 | Zoomex |
OP/USDT | $0.1182 | $601,672 | 04:57:15 11/03/2026 |
| 121 |  Ju.com |
OP/USDT | $0.1184 | $598,690 | 05:00:14 11/03/2026 |
| 122 |  Bitcastle |
OP/USDT | $0.1183 | $573,361 | 05:00:18 11/03/2026 |
| 123 | Coinlocally |
OP/USDT | $0.1180 | $523,634 | 05:00:07 11/03/2026 |
| 124 | Gate |
OP/USDT | $0.1183 | $498,191 | 04:56:54 11/03/2026 |
| 125 |  Paribu |
OP/TRY | $0.1180 | $471,447 | 05:02:53 11/03/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1184 | $428,182 | 04:54:19 11/03/2026 |
| 127 | Biconomy.com |
OP/USDT | $0.1184 | $398,384 | 04:57:07 11/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1180 | $366,813 | 05:00:12 11/03/2026 |
| 129 | BingX |
OP/USDT | $0.1183 | $353,555 | 04:54:10 11/03/2026 |
| 130 | Tapbit |
OP/USDT | $0.1182 | $348,676 | 04:57:07 11/03/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1181 | $343,419 | 04:57:15 11/03/2026 |
| 132 | Toobit |
OP/USDT | $0.1182 | $333,695 | 04:57:13 11/03/2026 |
| 133 | BitMart |
OP/USDC | $0.1183 | $325,552 | 04:57:09 11/03/2026 |
| 134 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 135 | YEX |
OP/USD | $0.1181 | $321,095 | 04:57:16 11/03/2026 |
| 136 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 137 | Binance |
OP/TRY | $0.1182 | $313,032 | 04:56:54 11/03/2026 |
| 138 |  ZKE |
OP/USDT | $0.1183 | $305,600 | 05:00:09 11/03/2026 |
| 139 |  EdgeX |
OP/USD | $0.1183 | $298,809 | 05:03:15 11/03/2026 |
| 140 | MEXC |
OP/USDC | $0.1184 | $291,279 | 04:54:11 11/03/2026 |
| 141 |  BitKan |
OP/USDT | $0.1182 | $284,570 | 05:00:07 11/03/2026 |
| 142 | Bitget |
OP/USDT | $0.1184 | $284,078 | 04:54:07 11/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1183 | $276,765 | 04:57:07 11/03/2026 |
| 144 |  HTX |
OP/USDT | $0.1182 | $275,878 | 04:54:16 11/03/2026 |
| 145 |  Bitazza |
OP/USDT | $0.1180 | $244,436 | 05:00:08 11/03/2026 |
| 146 | NovaEx |
OP/USDC | $0.1183 | $243,154 | 05:00:08 11/03/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.1180 | $242,220 | 05:00:08 11/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1185 | $239,995 | 04:42:10 11/03/2026 |
| 149 |  Binance TR |
OP/TRY | $0.1182 | $237,436 | 04:57:08 11/03/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1184 | $222,293 | 04:57:12 11/03/2026 |
| 151 |  Paradex |
OP/USD | $0.1184 | $215,544 | 05:03:15 11/03/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.1185 | $212,945 | 04:57:16 11/03/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.1190 | $211,691 | 04:57:08 11/03/2026 |
| 154 | Bybit |
OP/USDC | $0.1183 | $209,856 | 04:54:11 11/03/2026 |
| 155 | HTX |
OP/USDT | $0.1183 | $206,412 | 04:59:54 11/03/2026 |
| 156 |  LeveX |
OP/USDT | $0.1182 | $182,931 | 05:00:15 11/03/2026 |
| 157 | BlockFin |
OP/USDT | $0.1182 | $178,017 | 05:00:15 11/03/2026 |
| 158 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 159 | Phemex |
OP/USDC | $0.1182 | $174,321 | 04:57:09 11/03/2026 |
| 160 |  Extended |
OP/USD | $0.1186 | $171,106 | 05:03:16 11/03/2026 |
| 161 |  Pionex |
OP/USDT | $0.1181 | $152,872 | 04:57:17 11/03/2026 |
| 162 |  Lighter |
OP/USDC | $0.1181 | $147,685 | 05:00:15 11/03/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.1184 | $147,114 | 04:54:07 11/03/2026 |
| 164 | MEXC |
OP/USDC | $0.1182 | $144,346 | 04:54:15 11/03/2026 |
| 165 | Cofinex |
OP/USD | $0.1185 | $140,170 | 05:00:15 11/03/2026 |
| 166 | WhiteBIT |
OP/USDC | $0.1181 | $138,841 | 04:54:07 11/03/2026 |
| 167 |  ONUS Pro |
OP/VNDC | $0.1179 | $136,565 | 04:57:16 11/03/2026 |
| 168 |  Bithumb |
OP/KRW | $0.1181 | $127,922 | 04:59:54 11/03/2026 |
| 169 |  Kraken |
OP/USD | $0.1184 | $116,116 | 04:59:55 11/03/2026 |
| 170 |  TGEX |
OP/USDT | $0.1182 | $114,155 | 05:00:15 11/03/2026 |
| 171 | Bitrue |
OP/XRP | $0.1189 | $111,332 | 04:57:09 11/03/2026 |
| 172 | WEEX |
OP/USDC | $0.1183 | $110,321 | 04:57:08 11/03/2026 |
| 173 | BYDFi |
OP/USDT | $0.1184 | $104,412 | 04:54:12 11/03/2026 |
| 174 | KCEX |
OP/USDT | $0.1183 | $100,457 | 04:57:07 11/03/2026 |
| 175 |  BigONE |
OP/USDT | $0.1200 | $99,522.08 | 04:57:07 11/03/2026 |
| 176 |  Bitfinex |
OP/XUSD | $0.1182 | $97,312.19 | 04:59:23 11/03/2026 |
| 177 | BloFin |
OP/USDT | $0.1181 | $92,652.43 | 04:57:16 11/03/2026 |
| 178 | ASTX |
OP/USDT | $0.1182 | $88,272.92 | 05:00:16 11/03/2026 |
| 179 |  PrimeXBT |
OP/USDT | $0.1182 | $82,354.85 | 05:00:16 11/03/2026 |
| 180 | ONUS Pro |
OP/USDT | $0.1179 | $80,481.77 | 04:57:16 11/03/2026 |
| 181 | Cofinex |
OP/USDC | $0.1183 | $78,362.25 | 05:00:15 11/03/2026 |
| 182 | B2Z Exchange |
OP/USDC | $0.1190 | $75,177.76 | 05:00:12 11/03/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1190 | $75,177.20 | 05:00:12 11/03/2026 |
| 184 |  EXMO |
OP/USDC | $0.1183 | $74,492.97 | 04:54:08 11/03/2026 |
| 185 |  EXMO.ME |
OP/USDC | $0.1182 | $74,476.70 | 05:00:07 11/03/2026 |
| 186 |  Coincall |
OP/USD | $0.1182 | $73,308.30 | 05:03:16 11/03/2026 |
| 187 |  Bit2Me |
OP/USDC | $0.1182 | $72,976.15 | 04:57:12 11/03/2026 |
| 188 | Pionex |
OP/USDT | $0.1181 | $70,821.93 | 04:57:09 11/03/2026 |
| 189 |  Coinflare |
OP/USDT | $0.1182 | $69,834.84 | 05:00:15 11/03/2026 |
| 190 |  Dex-Trade |
OP/USDT | $0.1183 | $64,867.61 | 04:54:11 11/03/2026 |
| 191 |  Picol |
OP/USDT | $0.1183 | $62,505.15 | 05:00:12 11/03/2026 |
| 192 |  Helix |
OP/USDT | $0.1190 | $61,249.72 | 05:00:15 11/03/2026 |
| 193 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $57,595.97 | 04:57:57 11/03/2026 |
| 194 | Cofinex |
OP/USDT | $0.1183 | $52,581.41 | 05:00:13 11/03/2026 |
| 195 | Tebbit |
OP/USDT | $0.1182 | $50,763.94 | 05:00:16 11/03/2026 |
| 196 |  Crypto.com Exchange |
OP/USD | $0.1185 | $49,721.02 | 04:45:07 11/03/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1183 | $44,490.82 | 05:00:15 11/03/2026 |
| 198 | EXMO.ME |
OP/USDT | $0.1181 | $43,599.10 | 05:00:07 11/03/2026 |
| 199 | EXMO |
OP/USDT | $0.1183 | $43,452.56 | 04:54:08 11/03/2026 |
| 200 |  Globe Derivative Exchange |
OP/USD | $0.1184 | $41,776.05 | 05:00:17 11/03/2026 |
| 201 |  BtcTurk | Kripto |
OP/TRY | $0.1181 | $40,058.36 | 04:54:53 11/03/2026 |
| 202 | Bitrue |
OP/USDC | $0.1180 | $39,410.27 | 04:57:09 11/03/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $37,154.90 | 04:57:57 11/03/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1183 | $36,563.46 | 05:00:08 11/03/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.1180 | $36,267.43 | 05:00:08 11/03/2026 |
| 206 | Paribu |
OP/USDT | $0.1181 | $36,080.07 | 05:02:23 11/03/2026 |
| 207 |  CriptoSwaps |
OP/USDT | $0.1180 | $34,698.23 | 05:00:08 11/03/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1184 | $31,115.45 | 05:00:12 11/03/2026 |
| 209 |  Niza.io |
OP/USD | $0.1184 | $29,454.95 | 05:00:12 11/03/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1185 | $26,073.58 | 04:54:07 11/03/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1193 | $25,368.82 | 04:54:07 11/03/2026 |
| 212 | BYDFi |
OP/USDC | $0.1184 | $25,163.95 | 04:54:12 11/03/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1174 | $24,480.12 | 05:00:09 11/03/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1183 | $22,992.70 | 04:57:09 11/03/2026 |
| 215 |  CoinEx |
OP/USDT | $0.1180 | $20,262.33 | 04:59:24 11/03/2026 |
| 216 |  Gemini |
OP/GUSD | $0.1183 | $19,505.99 | 04:59:53 11/03/2026 |
| 217 | Gemini |
OP/USD | $0.1183 | $19,505.99 | 04:59:53 11/03/2026 |
| 218 | Gemini |
OP/USDC | $0.1183 | $19,505.99 | 04:59:54 11/03/2026 |
| 219 | OKX |
OP/USD | $0.1187 | $17,825.41 | 04:56:23 11/03/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,034.26 | $17,742.67 | 04:57:09 11/03/2026 |
| 221 | TGEX |
OP/USDT | $0.1180 | $15,857.92 | 05:00:08 11/03/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.1180 | $15,851.35 | 05:00:07 11/03/2026 |
| 223 | LeveX |
OP/USDT | $0.1184 | $15,496.01 | 05:00:11 11/03/2026 |
| 224 | Crypto.com Exchange |
OP/USDT | $0.1194 | $15,217.01 | 04:45:07 11/03/2026 |
| 225 |  Bitbank |
OP/JPY | $0.1188 | $14,236.60 | 04:57:07 11/03/2026 |
| 226 |  HashKey Exchange |
OP/USD | $0.1180 | $13,152.08 | 04:57:11 11/03/2026 |
| 227 |  Aster |
OP/USDT | $0.1188 | $13,088.91 | 04:54:15 11/03/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.1185 | $12,968.41 | 04:54:11 11/03/2026 |
| 229 | Binance |
OP/BTC | $0.1186 | $12,313.58 | 04:56:42 11/03/2026 |
| 230 |  OKJ |
OP/JPY | $0.1194 | $11,850.77 | 05:00:08 11/03/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $2,032.54 | $11,311.89 | 04:57:17 11/03/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.1190 | $11,070.71 | 04:56:59 11/03/2026 |
| 233 | Gate |
OP/USDC | $0.1183 | $10,938.01 | 04:56:54 11/03/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1181 | $10,931.80 | 05:03:16 11/03/2026 |
| 235 |  HashKey Global |
OP/USDT | $0.1180 | $10,114.44 | 04:57:13 11/03/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1185 | $9,639.70 | 04:51:09 11/03/2026 |
| 237 | Deepcoin |
OP/USDT | $0.1181 | $9,562.99 | 04:57:07 11/03/2026 |
| 238 |  Ulink |
OP/USDT | $1.72 | $9,044.78 | 05:00:18 11/03/2026 |
| 239 | WhiteBIT |
OP/EUR | $0.1196 | $8,718.82 | 04:54:07 11/03/2026 |
| 240 | SunX |
OP/USDT | $0.1182 | $8,304.23 | 05:00:18 11/03/2026 |
| 241 |  Binance TH |
OP/USDT | $0.1182 | $7,820.96 | 04:57:07 11/03/2026 |
| 242 | Bitget |
OP/USDC | $0.1185 | $7,333.91 | 04:54:07 11/03/2026 |
| 243 | Kraken |
OP/EUR | $0.1182 | $7,044.94 | 04:59:55 11/03/2026 |
| 244 | Bit2Me |
OP/EUR | $0.1183 | $7,031.79 | 04:57:12 11/03/2026 |
| 245 | ONUS Pro |
OP/VNDC | $0.1183 | $6,303.25 | 04:57:10 11/03/2026 |
| 246 |  ADEN |
OP/USDT | $0.1183 | $6,090.69 | 05:03:43 11/03/2026 |
| 247 | Bitfinex |
OP/XUST | $0.1209 | $5,235.84 | 04:59:53 11/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1195 | $5,136.48 | 04:54:12 11/03/2026 |
| 249 |  VinDAX |
OP/USDT | $0.1180 | $4,912.15 | 05:00:09 11/03/2026 |
| 250 |  Kanga Exchange |
OP/USDC | $0.1180 | $4,167.45 | 04:54:08 11/03/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1180 | $3,419.28 | 04:54:08 11/03/2026 |
| 252 |  BitMEX |
OP/USDT | $0.1220 | $3,404.40 | 04:57:17 11/03/2026 |
| 253 |  Bitstamp by Robinhood |
OP/USD | $0.1193 | $3,136.40 | 04:59:23 11/03/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,033.60 | $3,028.57 | 04:57:09 11/03/2026 |
| 255 |  Drift Protocol |
OP/USDC | $0.1187 | $2,906.16 | 05:03:15 11/03/2026 |
| 256 |  XBO.com |
OP/USDT | $0.1182 | $2,899.00 | 05:00:07 11/03/2026 |
| 257 |  TRIV |
OP/IDR | $0.1186 | $2,779.06 | 05:00:14 11/03/2026 |
| 258 | TRIV |
OP/USDT | $0.1183 | $2,778.85 | 05:00:14 11/03/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1183 | $2,620.66 | 04:58:05 11/03/2026 |
| 260 | Velodrome Finance v2 |
OP/VELO | $0.1198 | $2,534.63 | 04:38:33 11/03/2026 |
| 261 |  dYdX v4 |
OP/USD | $0.1190 | $2,515.90 | 05:04:17 11/03/2026 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $2,033.40 | $2,399.66 | 04:57:57 11/03/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.1182 | $2,344.62 | 04:46:11 11/03/2026 |
| 264 |  Ndax |
OP/CAD | $0.1193 | $2,091.85 | 05:00:07 11/03/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1182 | $1,999.64 | 04:54:08 11/03/2026 |
| 266 | Gemini |
OP/GUSD | $0.1220 | $1,825.05 | 04:57:27 11/03/2026 |
| 267 | Gemini |
OP/USDC | $0.1220 | $1,825.05 | 04:57:27 11/03/2026 |
| 268 |  Foxbit |
OP/BRL | $0.1187 | $1,809.71 | 05:00:10 11/03/2026 |
| 269 | Niza.io |
OP/EUR | $0.1182 | $1,803.07 | 05:00:12 11/03/2026 |
| 270 | Bitlo |
OP/TRY | $0.1184 | $1,799.68 | 04:54:12 11/03/2026 |
| 271 |  Indodax |
OP/IDR | $0.1186 | $1,630.44 | 05:02:53 11/03/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1170 | $1,630.23 | 04:59:53 11/03/2026 |
| 273 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1184 | $1,357.17 | 04:45:35 11/03/2026 |
| 274 | Bitrue |
OP/USDT | $0.1180 | $1,145.42 | 04:57:09 11/03/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.1182 | $1,097.31 | 04:46:11 11/03/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1182 | $1,032.26 | 04:46:11 11/03/2026 |
| 277 | BtcTurk | Kripto |
OP/USDT | $0.1193 | $998.97 | 04:54:53 11/03/2026 |
| 278 | Crypto.com Exchange |
OP/USD | $0.1210 | $761.71 | 04:57:18 11/03/2026 |
| 279 |  Fastex |
OP/USDT | $0.1184 | $760.94 | 04:57:10 11/03/2026 |
| 280 |  Coinone |
OP/KRW | $0.1215 | $664.81 | 04:59:53 11/03/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $604.39 | 04:46:11 11/03/2026 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.1184 | $559.51 | 04:59:23 11/03/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $549.06 | 04:46:11 11/03/2026 |
| 284 |  Flipster |
OP/USDT | $0.1183 | $335.37 | 05:00:17 11/03/2026 |
| 285 | KuCoin |
OP/USDC | $0.1190 | $327.88 | 04:56:53 11/03/2026 |
| 286 |  zondacrypto |
OP/PLN | $0.1204 | $325.53 | 05:00:07 11/03/2026 |
| 287 |  ChangeNOW |
OP/BTC | $0.1186 | $280.95 | 04:54:11 11/03/2026 |
| 288 | OKX |
OP/TRY | $0.1221 | $280.58 | 04:56:23 11/03/2026 |
| 289 | Curve (Optimism) |
CRV/OP | $0.2418 | $240.33 | 04:42:31 11/03/2026 |
| 290 | Bitazza |
OP/THB | $0.1219 | $222.50 | 05:00:08 11/03/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,496.73 | $199.91 | 04:57:13 11/03/2026 |
| 292 |  Korbit |
OP/KRW | $0.1188 | $168.52 | 05:00:07 11/03/2026 |
| 293 | Uniswap v4 (Optimism) |
ETH/OP | $2,033.38 | $166.19 | 04:57:57 11/03/2026 |
| 294 |  Young Platform |
OP/USDC | $0.1182 | $157.15 | 05:00:07 11/03/2026 |
| 295 |  NovaDAX |
OP/BRL | $0.1202 | $135.52 | 04:57:08 11/03/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.1185 | $128.94 | 04:57:31 11/03/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1185 | $126.01 | 01:58:09 11/03/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.1184 | $122.51 | 05:01:29 11/03/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,496.84 | $116.19 | 04:57:13 11/03/2026 |
| 300 |  Tokocrypto |
OP/USDT | $0.1182 | $114.26 | 04:57:08 11/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 11/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,191,316 với tỷ giá $0.1183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.