Optimism OP
Xếp hạng #126
15:43:00 21/06/2026
Giá Optimism (OP)
$0.1023 -0.81%
0.000001601 BTC
2,719 VND
Thấp: $0.09958
Cao: $0.1055
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1030 | $302,922,326 | 15:00:12 21/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1031 | $144,039,320 | 15:00:11 21/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1030 | $88,074,210 | 14:54:17 21/06/2026 |
| 4 |  4E |
OP/USDT | $0.1029 | $56,837,960 | 15:00:15 21/06/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,377,453 | 14:57:15 21/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1029 | $43,748,958 | 15:00:15 21/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1030 | $27,097,409 | 15:00:16 21/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1029 | $14,690,147 | 14:54:16 21/06/2026 |
| 9 |  Hibt |
OP/USDT | $0.1103 | $12,232,605 | 10:03:26 15/06/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1030 | $11,751,020 | 14:57:15 21/06/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1031 | $10,431,212 | 15:00:15 21/06/2026 |
| 12 |  BTSE |
OP/USDT | $0.1030 | $10,418,082 | 14:57:15 21/06/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1031 | $10,020,826 | 15:00:15 21/06/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1030 | $9,791,401 | 14:57:15 21/06/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1022 | $9,297,416 | 14:57:15 21/06/2026 |
| 16 |  BingX |
OP/USDT | $0.1029 | $8,999,590 | 14:57:17 21/06/2026 |
| 17 |  LBank |
OP/USDT | $0.1029 | $8,982,172 | 14:57:17 21/06/2026 |
| 18 |  FameEX |
OP/USDT | $0.1029 | $8,813,018 | 14:57:17 21/06/2026 |
| 19 |  Ju.com |
OP/USDT | $0.1029 | $8,792,567 | 14:54:16 21/06/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1029 | $7,579,193 | 14:57:16 21/06/2026 |
| 21 |  WOO X Pro |
OP/USDT | $0.1029 | $7,566,862 | 15:00:16 21/06/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1029 | $7,566,623 | 15:00:17 21/06/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1029 | $7,566,384 | 15:00:15 21/06/2026 |
| 24 |  Bybit |
OP/USDT | $0.1029 | $7,373,149 | 14:54:16 21/06/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1029 | $7,036,847 | 14:51:15 21/06/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1030 | $6,519,758 | 15:00:16 21/06/2026 |
| 27 |  CoinW |
OP/USDT | $0.1030 | $5,989,372 | 14:57:17 21/06/2026 |
| 28 |  BVOX |
OP/USDT | $0.1031 | $5,850,271 | 14:57:15 21/06/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1029 | $5,379,197 | 15:00:16 21/06/2026 |
| 30 |  BiKing |
OP/USDT | $0.1029 | $5,033,155 | 15:00:16 21/06/2026 |
| 31 |  Batonex |
OP/USDT | $0.1029 | $4,908,399 | 15:00:15 21/06/2026 |
| 32 |  BitMart |
OP/USDT | $0.1031 | $4,749,746 | 14:57:07 21/06/2026 |
| 33 | WOO X Pro |
OP/USDT | $0.1030 | $4,669,149 | 15:00:11 21/06/2026 |
| 34 |  Grvt |
OP/USDT | $0.1030 | $3,940,522 | 12:51:23 21/06/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1030 | $3,809,788 | 14:57:15 21/06/2026 |
| 36 |  BTCC |
OP/USDT | $0.1030 | $3,515,427 | 14:57:16 21/06/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1028 | $3,085,949 | 15:03:15 21/06/2026 |
| 38 |  BlockFin |
OP/USDT | $0.1033 | $2,823,931 | 15:00:08 21/06/2026 |
| 39 | KTX |
OP/USDT | $0.1031 | $2,801,761 | 15:00:12 21/06/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1029 | $2,793,926 | 15:00:17 21/06/2026 |
| 41 |  YEX |
OP/USDT | $0.1029 | $2,734,494 | 15:00:16 21/06/2026 |
| 42 | WhiteBIT |
OP/USDT | $0.1032 | $2,693,679 | 14:57:08 21/06/2026 |
| 43 |  UZX |
OP/USDT | $0.1029 | $2,670,143 | 14:57:15 21/06/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1029 | $2,649,782 | 15:00:17 21/06/2026 |
| 45 | AscendEX |
OP/USDT | $0.1026 | $2,625,027 | 14:57:07 21/06/2026 |
| 46 |  Ourbit |
OP/USDT | $0.1029 | $2,443,074 | 14:57:17 21/06/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1031 | $2,354,948 | 14:57:20 21/06/2026 |
| 48 |  Websea |
OP/USDT | $0.1029 | $2,253,517 | 14:57:16 21/06/2026 |
| 49 |  OneEx |
OP/USDT | $0.1031 | $2,213,665 | 15:00:09 21/06/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1029 | $2,212,047 | 14:57:15 21/06/2026 |
| 51 |  Bitbase |
OP/USDT | $0.1029 | $2,196,487 | 14:54:17 21/06/2026 |
| 52 |  XT.COM |
OP/USDT | $0.1029 | $2,180,156 | 14:57:39 21/06/2026 |
| 53 |  AstralX |
OP/USDT | $0.1030 | $2,122,151 | 14:54:12 21/06/2026 |
| 54 |  Phemex |
OP/USDT | $0.1030 | $2,062,508 | 14:57:16 21/06/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1029 | $2,052,844 | 15:00:11 21/06/2026 |
| 56 |  WEEX |
OP/USDT | $0.1030 | $2,030,109 | 14:57:08 21/06/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1030 | $1,886,888 | 14:57:11 21/06/2026 |
| 58 |  MEXC |
OP/USDT | $0.1029 | $1,825,038 | 14:57:16 21/06/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1033 | $1,768,124 | 15:00:08 21/06/2026 |
| 60 | BITmarkets |
OP/USD | $0.1033 | $1,768,109 | 15:00:12 21/06/2026 |
| 61 |  CrypFine |
OP/USDT | $0.1030 | $1,712,674 | 14:57:15 21/06/2026 |
| 62 |  BloFin |
OP/USDT | $0.1032 | $1,689,395 | 14:54:08 21/06/2026 |
| 63 |  CoinP |
OP/USDT | $0.1030 | $1,491,379 | 15:00:07 21/06/2026 |
| 64 | BiKing |
OP/USDT | $0.1031 | $1,477,204 | 15:00:07 21/06/2026 |
| 65 | Binance |
OP/USDT | $0.1030 | $1,401,610 | 14:56:54 21/06/2026 |
| 66 |  EasiCoin |
OP/USDT | $0.1030 | $1,315,266 | 15:00:15 21/06/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1030 | $1,304,611 | 14:50:56 21/06/2026 |
| 68 |  BitradeX |
OP/USDT | $0.1030 | $1,269,355 | 14:54:15 21/06/2026 |
| 69 |  BitDelta |
OP/USDT | $0.1032 | $1,240,721 | 15:00:07 21/06/2026 |
| 70 |  YUBIT |
OP/USDT | $0.1029 | $1,196,356 | 14:57:15 21/06/2026 |
| 71 |  EagleX |
OP/USDT | $0.1029 | $1,182,190 | 15:00:15 21/06/2026 |
| 72 |  MGBX |
OP/USDT | $0.1027 | $1,104,279 | 14:57:17 21/06/2026 |
| 73 | CoinP |
OP/USDT | $0.1027 | $1,078,562 | 15:00:15 21/06/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1031 | $1,012,643 | 15:00:15 21/06/2026 |
| 75 |  BitTap |
OP/USDT | $0.1029 | $915,175 | 15:00:17 21/06/2026 |
| 76 |  Bitget |
OP/USDT | $0.1029 | $912,156 | 14:54:16 21/06/2026 |
| 77 |  Cofinex |
OP/USDT | $0.1028 | $906,305 | 15:00:17 21/06/2026 |
| 78 |  SuperEx |
OP/USDT | $0.1028 | $894,492 | 15:00:10 21/06/2026 |
| 79 |  Toobit |
OP/USDT | $0.1029 | $859,296 | 14:57:16 21/06/2026 |
| 80 |  VinDAX |
OP/USDT | $0.1027 | $815,526 | 15:00:12 21/06/2026 |
| 81 | CoinW |
OP/USDT | $0.1029 | $764,481 | 14:57:10 21/06/2026 |
| 82 |  KuCoin |
OP/USDT | $0.1011 | $755,368 | 22:57:19 20/06/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1030 | $702,358 | 14:57:17 21/06/2026 |
| 84 | BTCC |
OP/USDT | $0.1030 | $700,070 | 14:57:09 21/06/2026 |
| 85 |  KCEX |
OP/USDT | $0.1030 | $695,039 | 14:57:15 21/06/2026 |
| 86 | B2Z Exchange |
OP/USDT | $0.1032 | $692,706 | 15:00:08 21/06/2026 |
| 87 | BITmarkets |
OP/USDT | $0.1032 | $692,706 | 15:00:12 21/06/2026 |
| 88 | BTSE |
OP/USDT | $0.1032 | $691,269 | 14:57:07 21/06/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.1030 | $670,056 | 14:57:10 21/06/2026 |
| 90 | DigiFinex |
OP/USDT | $0.1030 | $669,622 | 14:57:07 21/06/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1030 | $656,318 | 14:57:17 21/06/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.1030 | $650,125 | 14:54:12 21/06/2026 |
| 93 |  OKX |
OP/USDT | $0.1030 | $649,060 | 14:56:53 21/06/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1043 | $610,894 | 14:59:53 21/06/2026 |
| 95 | LBank |
OP/USDT | $0.1030 | $552,906 | 14:57:10 21/06/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1030 | $531,188 | 15:00:15 21/06/2026 |
| 97 | Phemex |
OP/USDT | $0.1031 | $501,686 | 14:57:08 21/06/2026 |
| 98 | Hibt |
OP/USDT | $0.1033 | $422,368 | 14:45:08 21/06/2026 |
| 99 |  Hyperliquid |
OP/USD | $0.1027 | $417,924 | 14:57:26 21/06/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.1029 | $415,651 | 15:00:18 21/06/2026 |
| 101 |  EVEDEX |
OP/USD | $0.1030 | $409,062 | 15:03:15 21/06/2026 |
| 102 | OrangeX |
OP/USDT | $0.1029 | $402,627 | 14:57:07 21/06/2026 |
| 103 | Ju.com |
OP/USDT | $0.1030 | $396,318 | 15:00:11 21/06/2026 |
| 104 |  ASTX |
OP/USDT | $0.1029 | $372,861 | 15:00:16 21/06/2026 |
| 105 | BVOX |
OP/USDT | $0.1030 | $372,550 | 14:57:08 21/06/2026 |
| 106 |  HTX |
OP/USDT | $0.1042 | $370,907 | 14:59:55 21/06/2026 |
| 107 |  CRMClick |
OP/USDT | $0.1042 | $370,626 | 15:00:11 21/06/2026 |
| 108 |  Gate |
OP/USDT | $0.1029 | $368,562 | 14:54:20 21/06/2026 |
| 109 | Toobit |
OP/USDT | $0.1030 | $368,241 | 14:57:13 21/06/2026 |
| 110 |  Echobit |
OP/USDT | $0.1030 | $363,936 | 14:57:10 21/06/2026 |
| 111 | WhiteBIT |
OP/EUR | $0.1026 | $359,738 | 14:57:08 21/06/2026 |
| 112 | FameEX |
OP/USDT | $0.1030 | $349,595 | 14:57:08 21/06/2026 |
| 113 |  Ekbit |
OP/USDT | $0.1029 | $348,494 | 15:00:27 21/06/2026 |
| 114 | XT.COM |
OP/USDT | $0.1030 | $347,589 | 14:57:12 21/06/2026 |
| 115 | UZX |
OP/USDT | $0.1030 | $338,477 | 14:57:07 21/06/2026 |
| 116 |  Coinbase Exchange |
OP/USD | $0.1030 | $334,859 | 14:57:00 21/06/2026 |
| 117 |  Paribu |
OP/USDT | $0.1030 | $332,065 | 14:59:53 21/06/2026 |
| 118 | Bybit |
OP/USDT | $0.1030 | $331,830 | 14:54:10 21/06/2026 |
| 119 | BitMart |
OP/USDC | $0.1030 | $323,003 | 14:57:07 21/06/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1029 | $284,047 | 15:00:09 21/06/2026 |
| 121 | Ourbit |
OP/USDT | $0.1029 | $276,897 | 14:57:08 21/06/2026 |
| 122 | WOO X Pro |
OP/USDC | $0.1031 | $276,765 | 15:00:11 21/06/2026 |
| 123 | Binance |
OP/USDC | $0.1030 | $274,937 | 14:56:54 21/06/2026 |
| 124 | HTX |
OP/USDT | $0.1034 | $265,483 | 14:57:16 21/06/2026 |
| 125 |  OpenOcean |
USDT/OP | $9.91 | $257,627 | 14:57:10 21/06/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1031 | $244,386 | 15:00:08 21/06/2026 |
| 127 | Tapbit |
OP/USDT | $0.1029 | $209,379 | 14:57:11 21/06/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1030 | $184,286 | 14:57:11 21/06/2026 |
| 129 |  Bitrue |
OP/USDT | $0.1030 | $177,027 | 14:57:16 21/06/2026 |
| 130 |  Bitstamp by Robinhood |
OP/USD | $0.1029 | $176,683 | 14:59:53 21/06/2026 |
| 131 |  Backpack Exchange |
OP/USDC | $0.1029 | $172,656 | 14:57:15 21/06/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1031 | $159,728 | 14:57:15 21/06/2026 |
| 133 | Gate |
OP/USDT | $0.1029 | $157,121 | 14:56:24 21/06/2026 |
| 134 | WEEX |
OP/USDC | $0.1029 | $154,610 | 14:57:08 21/06/2026 |
| 135 |  ZKE |
OP/USDT | $0.1030 | $154,604 | 15:00:13 21/06/2026 |
| 136 | Phemex |
OP/USDC | $0.1028 | $150,982 | 14:57:08 21/06/2026 |
| 137 |  BitKan |
OP/USDT | $0.1029 | $143,110 | 15:00:09 21/06/2026 |
| 138 | Biconomy.com |
OP/USDT | $0.1031 | $139,288 | 14:51:08 21/06/2026 |
| 139 |  Bitvavo |
OP/EUR | $0.1030 | $138,756 | 14:57:08 21/06/2026 |
| 140 | Bitget |
OP/USDT | $0.1030 | $135,769 | 14:54:08 21/06/2026 |
| 141 | KuCoin |
OP/USDT | $0.1030 | $135,420 | 14:56:23 21/06/2026 |
| 142 |  Pionex |
OP/USDT | $0.1029 | $127,951 | 14:57:16 21/06/2026 |
| 143 | ASTX |
OP/USDT | $0.1030 | $125,300 | 15:00:08 21/06/2026 |
| 144 | Binance |
OP/TRY | $0.1031 | $117,899 | 14:56:54 21/06/2026 |
| 145 |  CoinTR |
OP/TRY | $0.1029 | $111,267 | 14:54:07 21/06/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1019 | $109,164 | 15:00:12 21/06/2026 |
| 147 |  Upbit |
OP/KRW | $0.1021 | $107,906 | 14:56:53 21/06/2026 |
| 148 | Zoomex |
OP/USDT | $0.1030 | $99,540.99 | 14:54:07 21/06/2026 |
| 149 | MEXC |
OP/USDC | $0.1029 | $97,748.89 | 14:57:16 21/06/2026 |
| 150 | Biconomy.com |
OP/USDC | $0.1030 | $96,285.94 | 14:51:08 21/06/2026 |
| 151 | Bitunix |
OP/USDT | $0.1030 | $92,283.70 | 14:57:12 21/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.1029 | $90,720.34 | 15:00:15 21/06/2026 |
| 153 |  Extended |
OP/USD | $0.1034 | $87,373.61 | 15:03:16 21/06/2026 |
| 154 |  EXMO.ME |
OP/USDC | $0.1031 | $85,670.03 | 15:00:08 21/06/2026 |
| 155 |  EXMO |
OP/USDC | $0.1030 | $85,633.62 | 14:57:09 21/06/2026 |
| 156 |  BigONE |
OP/USDT | $0.1039 | $84,039.59 | 14:57:11 21/06/2026 |
| 157 | BlockFin |
OP/USDT | $0.1028 | $82,201.98 | 14:57:15 21/06/2026 |
| 158 |  Kraken |
OP/USD | $0.1031 | $76,358.10 | 14:59:23 21/06/2026 |
| 159 |  Binance TR |
OP/TRY | $0.1031 | $76,079.80 | 14:57:10 21/06/2026 |
| 160 | BingX |
OP/USDT | $0.1031 | $74,693.47 | 14:48:08 21/06/2026 |
| 161 |  Tebbit |
OP/USDT | $0.1030 | $71,986.59 | 15:00:09 21/06/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.1029 | $71,425.65 | 15:00:08 21/06/2026 |
| 163 | WhiteBIT |
OP/USDC | $0.1039 | $65,026.40 | 14:57:08 21/06/2026 |
| 164 | BITmarkets |
OP/USDC | $0.1030 | $64,962.47 | 15:00:12 21/06/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1030 | $64,947.94 | 15:00:08 21/06/2026 |
| 166 | VOOX Exchange |
OP/USDT | $0.1039 | $64,379.67 | 14:57:09 21/06/2026 |
| 167 |  Coinbase International Exchange |
OP/USDC | $0.1029 | $63,370.45 | 15:00:15 21/06/2026 |
| 168 | CoinTR |
OP/USDT | $0.1049 | $63,217.85 | 14:54:07 21/06/2026 |
| 169 | KCEX |
OP/USDT | $0.1030 | $61,883.78 | 14:57:07 21/06/2026 |
| 170 | MEXC |
OP/USDT | $0.1030 | $61,052.54 | 14:57:07 21/06/2026 |
| 171 |  XBO.com |
OP/USDT | $0.1031 | $60,268.59 | 15:00:11 21/06/2026 |
| 172 |  XXKK |
OP/USDT | $0.1030 | $59,779.44 | 14:57:12 21/06/2026 |
| 173 |  OneBullEx |
OP/USDT | $0.1279 | $59,191.52 | 15:00:13 21/06/2026 |
| 174 | BloFin |
OP/USDT | $0.1029 | $56,435.67 | 14:54:16 21/06/2026 |
| 175 | Bitrue |
OP/XRP | $0.1031 | $54,115.03 | 14:57:10 21/06/2026 |
| 176 | Bitget |
OP/USDC | $0.1029 | $52,684.26 | 14:54:08 21/06/2026 |
| 177 | Cofinex |
OP/USDT | $0.1030 | $51,181.81 | 15:00:13 21/06/2026 |
| 178 | MGBX |
OP/USDT | $0.1030 | $50,997.08 | 14:57:08 21/06/2026 |
| 179 | Cofinex |
OP/USDC | $0.1031 | $50,437.29 | 15:00:13 21/06/2026 |
| 180 | BYDFi |
OP/USDT | $0.1030 | $44,836.87 | 15:00:08 21/06/2026 |
| 181 |  Bitkub |
OP/THB | $0.1029 | $44,179.54 | 14:57:07 21/06/2026 |
| 182 |  CEEX exchange |
OP/USDT | $0.1029 | $44,071.10 | 15:00:08 21/06/2026 |
| 183 | Tebbit |
OP/USDT | $0.1029 | $42,949.43 | 15:00:16 21/06/2026 |
| 184 |  Uniswap v3 (Optimism) |
WETH/OP | $1,728.05 | $42,587.53 | 14:32:55 21/06/2026 |
| 185 | Bybit |
OP/USDC | $0.1031 | $39,291.36 | 14:54:10 21/06/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1030 | $38,752.25 | 15:00:08 21/06/2026 |
| 187 | EXMO |
OP/USDT | $0.1029 | $38,680.56 | 14:57:09 21/06/2026 |
| 188 |  Bithumb |
OP/KRW | $0.1021 | $38,241.87 | 14:59:54 21/06/2026 |
| 189 |  LATOKEN |
OP/USDT | $0.1031 | $38,140.45 | 14:48:07 21/06/2026 |
| 190 |  Binance TH |
OP/USDT | $0.1030 | $36,674.11 | 14:57:11 21/06/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.1035 | $36,537.83 | 14:59:53 21/06/2026 |
| 192 |  AlphaX |
OP/USDT | $0.1031 | $35,237.44 | 15:00:16 21/06/2026 |
| 193 |  Lighter |
OP/USDC | $0.1028 | $35,150.72 | 14:57:15 21/06/2026 |
| 194 | Gate |
OP/USDC | $0.1030 | $31,475.73 | 14:56:24 21/06/2026 |
| 195 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $31,342.01 | 14:55:49 21/06/2026 |
| 196 |  Coincall |
OP/USD | $0.1031 | $31,263.83 | 15:03:15 21/06/2026 |
| 197 |  Bit2Me |
OP/USDC | $0.1030 | $30,253.58 | 14:57:13 21/06/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/OP | $1,732.83 | $29,875.78 | 14:55:45 21/06/2026 |
| 199 | Bitrue |
OP/USDC | $0.1030 | $29,531.96 | 14:57:10 21/06/2026 |
| 200 | Pionex |
OP/USDT | $0.1030 | $28,772.11 | 14:57:11 21/06/2026 |
| 201 |  Ulink |
OP/USDT | $1.72 | $28,663.20 | 15:00:19 21/06/2026 |
| 202 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9977 | $27,908.64 | 13:40:15 21/06/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1065 | $27,557.75 | 22:03:12 17/06/2026 |
| 204 | WhiteBIT |
OP/TRY | $0.1034 | $26,749.75 | 14:57:08 21/06/2026 |
| 205 | MEXC |
OP/USDC | $0.1030 | $26,517.65 | 14:57:07 21/06/2026 |
| 206 |  Bitbank |
OP/JPY | $0.1033 | $25,828.34 | 14:57:09 21/06/2026 |
| 207 |  Picol |
OP/USDT | $0.1030 | $25,015.83 | 15:00:11 21/06/2026 |
| 208 | Kraken |
OP/EUR | $0.1030 | $24,188.41 | 14:59:54 21/06/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1030 | $23,486.48 | 14:57:13 21/06/2026 |
| 210 |  Aster |
OP/USDT | $0.1029 | $23,359.12 | 14:54:15 21/06/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1025 | $20,720.64 | 15:00:09 21/06/2026 |
| 212 | Paribu |
OP/TRY | $0.1033 | $19,551.41 | 14:59:53 21/06/2026 |
| 213 |  Niza.io |
OP/USD | $0.1031 | $18,900.83 | 15:00:09 21/06/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.1030 | $17,142.90 | 15:00:12 21/06/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1028 | $16,943.10 | 15:00:07 21/06/2026 |
| 216 |  Crypto.com Exchange |
OP/USD | $0.1034 | $16,848.97 | 14:57:07 21/06/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $16,475.26 | 14:55:49 21/06/2026 |
| 218 |  dYdX v4 |
OP/USD | $0.1042 | $16,369.94 | 15:04:18 21/06/2026 |
| 219 |  CoinEx |
OP/USDT | $0.1029 | $15,926.89 | 14:59:53 21/06/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $1,732.98 | $15,873.48 | 14:55:45 21/06/2026 |
| 221 | LeveX |
OP/USDT | $0.1031 | $13,364.23 | 15:00:08 21/06/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.1030 | $13,209.18 | 15:00:16 21/06/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1030 | $12,503.72 | 14:57:07 21/06/2026 |
| 224 |  Velodrome Finance v2 |
OP/VELO | $0.1032 | $12,172.63 | 14:52:33 21/06/2026 |
| 225 | SunX |
OP/USDT | $0.1029 | $11,995.17 | 15:00:18 21/06/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.1030 | $11,609.69 | 14:55:49 21/06/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1033 | $11,423.96 | 15:00:07 21/06/2026 |
| 228 | OKX |
OP/USD | $0.1029 | $10,762.30 | 14:56:53 21/06/2026 |
| 229 |  Ndax |
OP/CAD | $0.1003 | $9,173.00 | 15:00:07 21/06/2026 |
| 230 |  AEGET |
OP/USDT | $0.1030 | $8,393.99 | 15:00:20 21/06/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1031 | $7,768.56 | 15:03:16 21/06/2026 |
| 232 | BtcTurk | Kripto |
OP/USDT | $0.1033 | $7,587.67 | 14:59:23 21/06/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.1039 | $6,975.60 | 14:57:00 21/06/2026 |
| 234 |  Orderly |
OP/USDC | $0.1029 | $6,843.25 | 15:03:15 21/06/2026 |
| 235 |  MemeMax |
OP/USDC | $0.1030 | $6,843.25 | 15:03:15 21/06/2026 |
| 236 |  Globe Derivative Exchange |
OP/USD | $0.1031 | $6,711.73 | 15:00:15 21/06/2026 |
| 237 | AEGET |
OP/USDT | $0.1030 | $6,521.88 | 14:57:09 21/06/2026 |
| 238 | Ekbit |
OP/USDT | $0.1030 | $6,480.38 | 15:00:20 21/06/2026 |
| 239 | BYDFi |
OP/USDC | $0.1030 | $6,314.20 | 15:00:08 21/06/2026 |
| 240 |  HashKey Exchange |
OP/USD | $0.1031 | $6,123.52 | 14:57:10 21/06/2026 |
| 241 | Niza.io |
OP/EUR | $0.1030 | $5,995.75 | 15:00:09 21/06/2026 |
| 242 | Crypto.com Exchange |
OP/USDT | $0.1034 | $5,933.38 | 14:57:07 21/06/2026 |
| 243 |  Kanga Exchange |
OP/USDT | $0.1030 | $4,221.37 | 14:54:07 21/06/2026 |
| 244 | Kanga Exchange |
OP/USDC | $0.1033 | $4,123.07 | 14:54:07 21/06/2026 |
| 245 | Kanga Exchange |
OP/PLN | $0.1030 | $3,953.01 | 14:54:07 21/06/2026 |
| 246 | Velodrome Finance v2 |
WETH/OP | $1,738.19 | $2,658.19 | 13:20:23 21/06/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1029 | $2,489.00 | 15:00:12 21/06/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1033 | $2,355.42 | 15:00:07 21/06/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $1,732.59 | $2,347.88 | 14:55:49 21/06/2026 |
| 250 | Crypto.com Exchange |
OP/USD | $0.1030 | $2,176.75 | 14:06:25 21/06/2026 |
| 251 | KuCoin |
OP/USDC | $0.1033 | $1,878.23 | 14:56:53 21/06/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1028 | $1,556.49 | 14:40:35 21/06/2026 |
| 253 | Bitrue |
OP/USDT | $0.1029 | $1,476.15 | 14:57:10 21/06/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1030 | $1,181.60 | 14:55:49 21/06/2026 |
| 255 |  Foxbit |
OP/BRL | $0.1043 | $1,088.59 | 15:00:07 21/06/2026 |
| 256 |  TRIV |
OP/IDR | $0.1037 | $1,006.94 | 15:00:12 21/06/2026 |
| 257 | TRIV |
OP/USDT | $0.1031 | $1,006.86 | 15:00:12 21/06/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.1033 | $993.97 | 15:00:11 21/06/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2155 | $623.38 | 13:20:19 21/06/2026 |
| 260 |  Indodax |
OP/IDR | $0.1036 | $608.18 | 14:59:54 21/06/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1033 | $525.83 | 13:40:19 21/06/2026 |
| 262 |  Flipster |
OP/USDT | $0.1030 | $513.38 | 15:00:15 21/06/2026 |
| 263 |  BitMEX |
OP/USDT | $0.1013 | $460.18 | 14:57:22 21/06/2026 |
| 264 | Bitlo |
OP/TRY | $0.1033 | $457.11 | 15:00:07 21/06/2026 |
| 265 | Velodrome Finance v2 |
TAROT/OP | $0.03148 | $450.89 | 14:59:53 21/06/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1028 | $434.91 | 13:20:23 21/06/2026 |
| 267 |  Tokocrypto |
OP/USDT | $0.1030 | $410.50 | 14:57:11 21/06/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $1,738.73 | $313.45 | 13:20:45 21/06/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1033 | $299.26 | 13:40:15 21/06/2026 |
| 270 |  Binance.US |
OP/USDT | $0.1029 | $292.77 | 14:59:53 21/06/2026 |
| 271 |  ADEN |
OP/USDT | $0.1029 | $263.26 | 15:03:51 21/06/2026 |
| 272 |  Bitfinex |
OP/XUST | $0.1052 | $232.53 | 14:59:53 21/06/2026 |
| 273 | OKX |
OP/EUR | $0.1042 | $229.32 | 14:56:24 21/06/2026 |
| 274 | Bitfinex |
OP/XUSD | $0.1026 | $223.35 | 14:59:53 21/06/2026 |
| 275 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,150.17 | $197.38 | 13:20:25 21/06/2026 |
| 276 |  WOO X |
OP/USDT | $0.1029 | $189.54 | 14:51:15 21/06/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.1031 | $184.70 | 13:20:27 21/06/2026 |
| 278 |  Coinone |
OP/KRW | $0.1004 | $177.18 | 14:59:23 21/06/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $175.60 | 13:20:45 21/06/2026 |
| 280 |  Young Platform |
OP/USDC | $0.1027 | $167.78 | 14:54:12 21/06/2026 |
| 281 | OKX |
OP/USDC | $0.1041 | $166.44 | 14:56:53 21/06/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1031 | $131.30 | 13:21:17 21/06/2026 |
| 283 |  OKJ |
OP/JPY | $0.1035 | $128.47 | 14:57:09 21/06/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1031 | $90.81 | 13:21:27 21/06/2026 |
| 285 | Uniswap v4 (Optimism) |
OP/USDT | $0.1028 | $70.26 | 13:20:45 21/06/2026 |
| 286 | Bitazza |
OP/THB | $0.1030 | $67.52 | 15:00:08 21/06/2026 |
| 287 |  Gemini |
OP/USD | $0.1033 | $65.78 | 14:59:53 21/06/2026 |
| 288 | Gemini |
OP/GUSD | $0.1033 | $65.77 | 14:59:53 21/06/2026 |
| 289 | Gemini |
OP/USDC | $0.1033 | $65.76 | 14:59:53 21/06/2026 |
| 290 | Binance.US |
OP/USD | $0.09700 | $64.65 | 14:59:53 21/06/2026 |
| 291 |  Zipswap |
WETH/OP | $1,737.80 | $63.97 | 13:20:25 21/06/2026 |
| 292 |  WazirX |
OP/USDT | $0.1019 | $40.31 | 15:00:09 21/06/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,149.42 | $39.01 | 13:20:25 21/06/2026 |
| 294 |  ZebPay |
OP/INR | $0.1100 | $38.47 | 15:00:08 21/06/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1028 | $37.97 | 13:20:09 21/06/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.09997 | $37.95 | 14:59:53 21/06/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.1031 | $33.08 | 13:00:07 21/06/2026 |
| 298 |  CEX.IO |
OP/USDT | $0.1031 | $28.89 | 14:54:07 21/06/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1031 | $27.55 | 13:07:05 21/06/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1031 | $27.22 | 14:24:23 21/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 21/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,922,326 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.