Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,103,343,314 Khối lượng (24h): $109,932,305,613 Thị phần: BTC: 59.2%, ETH: 11.8%
Optimism (OP)Optimism OP
Xếp hạng #83 07:03:00 24/01/2026
Giá Optimism (OP)
$0.3043 -0.86%
0.000003399 BTC 8,084 VND
Thấp: $0.3011 Cao: $0.3184

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX OP/USDT $0.3049 $75,648,366 06:00:15 24/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3050 $64,887,441 06:00:15 24/01/2026
3 MEXC MEXC OP/USDT $0.3047 $61,389,905 05:54:16 24/01/2026
4 CoinUp.io CoinUp.io OP/USDT $0.3054 $56,851,684 05:57:17 24/01/2026
5 Top.one Top.one OP/USDT $0.3044 $50,477,273 06:03:16 24/01/2026
6 Binance Binance OP/USDT $0.3047 $48,811,451 05:54:16 24/01/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,375,205 05:54:15 24/01/2026
8 BingX BingX OP/USD $0.6923 $48,250,711 05:57:21 24/01/2026
9 WhiteBIT WhiteBIT OP/USDT $0.3057 $39,857,004 05:42:15 24/01/2026
10 OrangeX OrangeX OP/USDT $0.3047 $38,132,451 05:54:15 24/01/2026
11 Batonex Batonex OP/USDT $0.3050 $29,923,762 06:00:16 24/01/2026
12 Ju.com Ju.com OP/USDT $0.3046 $29,294,538 05:54:16 24/01/2026
13 Ekbit Ekbit OP/USDT $0.3049 $28,081,649 06:00:16 24/01/2026
14 FameEX FameEX OP/USDT $0.3054 $27,962,616 05:57:17 24/01/2026
15 Bybit Bybit OP/USDT $0.3047 $23,793,653 05:54:16 24/01/2026
16 DigiFinex DigiFinex OP/USDT $0.3054 $21,876,814 05:57:17 24/01/2026
17 Hibt Hibt OP/USDT $0.3052 $20,982,412 05:54:22 24/01/2026
18 BVOX BVOX OP/USDT $0.3048 $19,566,498 05:54:15 24/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.3051 $18,679,457 05:48:16 24/01/2026
20 CZR Exchange CZR Exchange OP/USDT $0.3049 $18,657,036 06:00:16 24/01/2026
21 OKX OKX OP/USDT $0.3049 $17,987,787 05:55:54 24/01/2026
22 OneBullEx OneBullEx OP/USDT $0.3041 $14,820,835 06:03:11 24/01/2026
23 Tapbit Tapbit OP/USDT $0.3057 $14,819,075 05:57:15 24/01/2026
24 BiKing BiKing OP/USDT $0.3050 $14,518,374 05:51:18 24/01/2026
25 AscendEX AscendEX OP/USDT $0.3056 $12,839,874 05:57:15 24/01/2026
26 CoinW CoinW OP/USDT $0.3054 $12,611,772 05:57:18 24/01/2026
27 LBank LBank OP/USDT $0.3053 $11,859,053 05:57:15 24/01/2026
28 ApeX Omni ApeX Omni OP/USDT $0.3041 $10,989,547 06:03:16 24/01/2026
29 EasiCoin EasiCoin OP/USDT $0.3049 $9,732,530 06:00:16 24/01/2026
30 Hotcoin Hotcoin OP/USDT $0.3053 $8,803,025 05:57:18 24/01/2026
31 Phemex Phemex OP/USDT $0.3053 $8,093,357 05:57:16 24/01/2026
32 Coinlocally Coinlocally OP/USDT $0.3053 $7,737,599 05:57:16 24/01/2026
33 Grvt Grvt OP/USDT $0.3051 $7,714,961 06:00:16 24/01/2026
34 Biconomy.com Biconomy.com OP/USDT $0.3053 $7,709,859 05:57:15 24/01/2026
35 Websea Websea OP/USDT $0.3058 $7,477,847 06:00:16 24/01/2026
36 YEX YEX OP/USDT $0.3049 $7,471,298 06:00:16 24/01/2026
37 4E 4E OP/USDT $0.3049 $7,462,270 06:00:15 24/01/2026
38 NovaEx NovaEx OP/USD $0.3047 $7,331,543 06:00:16 24/01/2026
39 Zoomex Zoomex OP/USDT $0.3047 $7,138,074 05:54:15 24/01/2026
40 UZX UZX OP/USDT $0.3049 $6,374,281 05:54:15 24/01/2026
41 NovaEx NovaEx OP/USDT $0.3050 $6,125,945 06:00:16 24/01/2026
42 Binance Binance OP/USDT $0.3057 $6,081,425 05:56:54 24/01/2026
43 BiKing BiKing OP/USDT $0.3052 $6,077,937 05:54:11 24/01/2026
44 Bibox Bibox OP/USDT $0.5587 $5,759,708 06:00:09 24/01/2026
45 Ourbit Ourbit OP/USDT $0.3054 $4,834,614 05:57:15 24/01/2026
46 CoinP CoinP OP/USDT $0.3053 $4,656,671 06:00:08 24/01/2026
47 BlockFin BlockFin OP/USDT $0.3054 $4,595,065 05:54:07 24/01/2026
48 Bitget Bitget OP/USDT $0.3049 $4,459,967 05:54:16 24/01/2026
49 Cofinex Cofinex OP/USDT $0.3056 $4,444,795 06:00:15 24/01/2026
50 AstralX AstralX OP/USDT $0.3056 $4,260,841 06:00:11 24/01/2026
51 BitMart BitMart OP/USDT $0.3049 $4,236,759 05:57:08 24/01/2026
52 BitradeX BitradeX OP/USDT $0.3048 $4,059,146 05:54:15 24/01/2026
53 WEEX WEEX OP/USDT $0.3056 $3,996,367 05:57:08 24/01/2026
54 WhiteBIT WhiteBIT OP/USDT $0.3054 $3,870,785 05:42:10 24/01/2026
55 BTSE BTSE OP/USDT $0.3046 $3,841,761 05:54:15 24/01/2026
56 B2Z Exchange B2Z Exchange OP/USD $0.3051 $3,728,943 06:00:15 24/01/2026
57 BITmarkets BITmarkets OP/USDT $0.3048 $3,725,282 06:00:15 24/01/2026
58 CoinP CoinP OP/USDT $0.3045 $3,702,770 05:54:24 24/01/2026
59 CoinW CoinW OP/USDT $0.3054 $3,673,312 05:57:13 24/01/2026
60 MGBX MGBX OP/USDT $0.3051 $3,666,525 06:00:16 24/01/2026
61 Millionero Millionero OP/USDT $0.3049 $3,616,854 06:00:15 24/01/2026
62 OneBullEx OneBullEx OP/USDT $0.3044 $3,609,747 06:03:29 24/01/2026
63 EagleX EagleX OP/USDT $0.3049 $3,447,006 06:00:15 24/01/2026
64 YUBIT YUBIT OP/USDT $0.3053 $3,383,871 05:57:15 24/01/2026
65 Binance Binance OP/USD $0.3047 $3,356,338 05:54:50 24/01/2026
66 SuperEx SuperEx OP/USDT $0.3050 $3,336,596 06:00:08 24/01/2026
67 Hotcoin Hotcoin OP/USDT $0.3047 $3,327,808 05:49:13 24/01/2026
68 BitTap BitTap OP/USDT $0.3053 $3,180,531 05:57:16 24/01/2026
69 NovaEx NovaEx OP/USDT $0.3052 $3,116,316 06:00:13 24/01/2026
70 4E 4E OP/USDT $0.3046 $3,010,667 06:00:10 24/01/2026
71 Millionero Millionero OP/USDT $0.3056 $2,988,674 06:00:10 24/01/2026
72 DigiFinex DigiFinex OP/USDT $0.3055 $2,951,892 05:57:11 24/01/2026
73 BTCC BTCC OP/USDT $0.3055 $2,915,649 05:57:16 24/01/2026
74 Aivora Exchange Aivora Exchange OP/USDT $0.3050 $2,839,718 06:00:17 24/01/2026
75 BitbabyExchange BitbabyExchange OP/USDT $0.3050 $2,798,522 06:00:16 24/01/2026
76 BloFin BloFin OP/USDT $0.3049 $2,743,415 05:51:08 24/01/2026
77 FameEX FameEX OP/USDT $0.3052 $2,691,415 05:57:07 24/01/2026
78 Hibt Hibt OP/USDT $0.3046 $2,647,676 05:54:11 24/01/2026
79 AscendEX AscendEX OP/USDT $0.3054 $2,607,995 05:57:07 24/01/2026
80 Bybit Bybit OP/USDT $0.3052 $2,457,708 05:54:09 24/01/2026
81 KuCoin KuCoin OP/USDT $0.3051 $2,441,912 05:54:18 24/01/2026
82 MEXC MEXC OP/USDT $0.3054 $2,370,287 05:42:07 24/01/2026
83 OneEx OneEx OP/USDT $0.3052 $2,345,509 06:00:10 24/01/2026
84 XXKK XXKK OP/USDT $0.3056 $2,338,468 05:57:07 24/01/2026
85 MGBX MGBX OP/USDT $0.3057 $2,280,876 06:00:08 24/01/2026
86 B2Z Exchange B2Z Exchange OP/USD $0.3050 $2,137,169 06:00:08 24/01/2026
87 BITmarkets BITmarkets OP/USD $0.3050 $2,137,169 06:00:10 24/01/2026
88 Echobit Echobit OP/USDT $0.3052 $2,090,527 06:00:08 24/01/2026
89 WEEX WEEX OP/USDT $0.3053 $2,036,118 05:57:16 24/01/2026
90 Toobit Toobit OP/USDT $0.3053 $1,964,757 05:57:15 24/01/2026
91 Darkex Exchange Darkex Exchange OP/USDT $0.3046 $1,826,543 06:00:10 24/01/2026
92 Gate Gate OP/USDT $0.3052 $1,821,360 05:56:54 24/01/2026
93 Bitunix Bitunix OP/USDT $0.3044 $1,817,982 05:45:15 24/01/2026
94 BYDFi BYDFi OP/USDT $0.3049 $1,725,785 06:00:17 24/01/2026
95 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,952.58 $1,685,855 05:59:09 24/01/2026
96 Gate Gate OP/USDT $0.3048 $1,649,552 05:54:19 24/01/2026
97 SunX SunX OP/USDT $0.3056 $1,636,809 06:00:09 24/01/2026
98 OKX OKX OP/USDT $0.3055 $1,589,927 05:56:53 24/01/2026
99 Gems Trade Gems Trade OP/USDT $0.3056 $1,585,157 06:00:11 24/01/2026
100 Bitcastle Bitcastle OP/USDT $0.3048 $1,573,026 06:00:18 24/01/2026
101 KCEX KCEX OP/USDT $0.3054 $1,513,957 05:57:15 24/01/2026
102 Ourbit Ourbit OP/USDT $0.3054 $1,511,687 05:42:10 24/01/2026
103 Ekbit Ekbit OP/USDT $0.3052 $1,511,376 06:00:09 24/01/2026
104 XT.COM XT.COM OP/USDT $0.3056 $1,507,799 05:57:08 24/01/2026
105 Tebbit Tebbit OP/USDT $0.3052 $1,498,541 06:00:08 24/01/2026
106 VOOX Exchange VOOX Exchange OP/USDT $0.3054 $1,455,468 05:57:18 24/01/2026
107 UZX UZX OP/USDT $0.3046 $1,444,065 05:54:08 24/01/2026
108 LBank LBank OP/USDT $0.3057 $1,373,395 05:57:11 24/01/2026
109 HTX HTX OP/USDT $0.3051 $1,346,795 05:56:54 24/01/2026
110 CRMClick CRMClick OP/USDT $0.3056 $1,346,431 05:57:12 24/01/2026
111 Poloniex Poloniex OP/USDT $0.3069 $1,298,030 05:57:11 24/01/2026
112 Extended Extended OP/USD $0.3050 $1,282,345 06:03:16 24/01/2026
113 OrangeX OrangeX OP/USDT $0.3046 $1,271,457 05:54:13 24/01/2026
114 BTSE BTSE OP/USDT $0.3056 $1,214,487 05:54:11 24/01/2026
115 BITmarkets BITmarkets OP/USDT $0.3048 $1,172,242 06:00:10 24/01/2026
116 B2Z Exchange B2Z Exchange OP/USDT $0.3048 $1,172,028 06:00:08 24/01/2026
117 Biconomy.com Biconomy.com OP/USDT $0.3055 $1,118,772 05:57:08 24/01/2026
118 BlockFin BlockFin OP/USDT $0.3051 $1,047,979 05:51:15 24/01/2026
119 Ju.com Ju.com OP/USDT $0.3052 $986,526 05:54:09 24/01/2026
120 Zoomex Zoomex OP/USDT $0.3048 $985,093 05:51:11 24/01/2026
121 Bitrue Bitrue OP/USDT $0.3055 $906,605 05:57:17 24/01/2026
122 Phemex Phemex OP/USDT $0.3061 $882,930 05:57:09 24/01/2026
123 CZR Exchange CZR Exchange OP/USDT $0.3052 $879,492 06:00:11 24/01/2026
124 Coinlocally Coinlocally OP/USDT $0.3046 $878,176 06:00:07 24/01/2026
125 CoinCatch CoinCatch OP/USDT $0.3084 $861,231 18:15:16 20/01/2026
126 Lighter Lighter OP/USDC $0.3054 $808,926 05:57:15 24/01/2026
127 EdgeX EdgeX OP/USD $0.3044 $808,676 06:03:16 24/01/2026
128 BingX BingX OP/USDT $0.3052 $704,870 05:54:11 24/01/2026
129 KuCoin KuCoin OP/USDT $0.3054 $698,951 05:54:53 24/01/2026
130 Paradex Paradex OP/USD $0.3046 $695,395 06:03:15 24/01/2026
131 Tapbit Tapbit OP/USDT $0.3054 $673,248 05:57:11 24/01/2026
132 BVOX BVOX OP/USDT $0.3046 $626,917 05:54:10 24/01/2026
133 BloFin BloFin OP/USDT $0.3051 $611,867 05:51:16 24/01/2026
134 BTCC BTCC OP/USDT $0.3052 $607,970 05:57:08 24/01/2026
135 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3056 $598,513 06:00:10 24/01/2026
136 Toobit Toobit OP/USDT $0.3054 $577,968 05:57:08 24/01/2026
137 YEX YEX OP/USD $0.3047 $544,199 06:00:16 24/01/2026
138 CoinChief CoinChief OP/USDT $0.3072 $541,538 02:12:16 23/01/2026
139 Paribu Paribu OP/TRY $0.3053 $541,464 06:02:53 24/01/2026
140 Deepcoin Deepcoin OP/USDT $0.3056 $531,821 05:57:15 24/01/2026
141 ZKE ZKE OP/USDT $0.3056 $527,050 06:00:09 24/01/2026
142 CriptoSwaps CriptoSwaps OP/USDT $0.3056 $494,257 05:57:13 24/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3064 $490,749 06:00:10 24/01/2026
144 Aster Aster OP/USDT $0.3049 $488,238 05:54:15 24/01/2026
145 Binance Binance OP/USDC $0.3052 $484,186 05:56:54 24/01/2026
146 WhiteBIT WhiteBIT OP/TRY $0.3064 $475,925 05:42:10 24/01/2026
147 MEXC MEXC OP/USDC $0.3053 $473,675 05:42:07 24/01/2026
148 Backpack Exchange Backpack Exchange OP/USDC $0.3054 $472,005 05:57:17 24/01/2026
149 WhiteBIT WhiteBIT OP/USDC $0.3055 $463,862 05:42:10 24/01/2026
150 Hyperliquid Hyperliquid OP/USD $0.3054 $462,841 05:57:15 24/01/2026
151 YEX YEX OPTIMISM/USDT $0.3056 $416,744 06:00:11 24/01/2026
152 KCEX KCEX OP/USDT $0.3055 $410,529 05:57:08 24/01/2026
153 Bitunix Bitunix OP/USDT $0.3047 $394,116 05:45:09 24/01/2026
154 Bitget Bitget OP/USDT $0.3054 $371,642 05:54:11 24/01/2026
155 Bitcoiva Bitcoiva OP/USDT $0.3056 $366,250 06:00:09 24/01/2026
156 Coinbase Exchange Coinbase Exchange OP/USD $0.3040 $358,118 05:57:00 24/01/2026
157 BitKan BitKan OP/USDT $0.3053 $355,827 06:00:10 24/01/2026
158 VOOX Exchange VOOX Exchange OP/USDT $0.3056 $343,086 05:57:08 24/01/2026
159 BitMart BitMart OP/USDC $0.3053 $332,747 05:57:08 24/01/2026
160 HTX HTX OP/USDT $0.3049 $331,868 05:51:15 24/01/2026
161 CRMClick CRMClick OP/USDT $0.3054 $331,853 05:57:15 24/01/2026
162 Cofinex Cofinex OP/USDC $0.3049 $331,330 06:00:15 24/01/2026
163 Pionex Pionex OP/USDT $0.3053 $321,353 05:57:15 24/01/2026
164 UEEx UEEx OP/USDT $0.3046 $304,019 06:00:11 24/01/2026
165 NovaEx NovaEx OP/USDC $0.3055 $298,520 06:00:13 24/01/2026
166 Bithumb Bithumb OP/KRW $0.3111 $290,703 05:59:54 24/01/2026
167 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,950.06 $282,511 05:39:47 24/01/2026
168 Bybit Bybit OP/USDC $0.3047 $278,599 05:54:09 24/01/2026
169 Kraken Kraken OP/USD $0.3046 $277,746 05:59:24 24/01/2026
170 Upbit Upbit OP/KRW $0.3104 $254,532 05:56:53 24/01/2026
171 OKX OKX OP/USD $0.3052 $254,168 05:56:53 24/01/2026
172 LeveX LeveX OP/USDT $0.3050 $253,323 06:00:15 24/01/2026
173 Bitazza Bitazza OP/USDT $0.3056 $245,287 06:00:09 24/01/2026
174 Fastex Fastex OP/USDC $0.3054 $234,157 05:57:08 24/01/2026
175 Fastex Fastex OP/USDT $0.3052 $230,263 05:57:08 24/01/2026
176 MEXC MEXC OP/USDC $0.3048 $219,909 05:54:16 24/01/2026
177 Bitvavo Bitvavo OP/EUR $0.3055 $207,148 05:57:08 24/01/2026
178 BYDFi BYDFi OP/USDT $0.3056 $189,789 05:57:15 24/01/2026
179 Bitrue Bitrue OP/XRP $0.3077 $177,222 05:57:11 24/01/2026
180 TGEX TGEX OP/USDT $0.3050 $161,187 05:51:15 24/01/2026
181 Bitkub Bitkub OP/THB $0.3030 $159,137 05:54:09 24/01/2026
182 ONUS Pro ONUS Pro OP/VNDC $0.3052 $158,613 05:54:15 24/01/2026
183 Cofinex Cofinex OP/USD $0.3049 $155,564 06:00:15 24/01/2026
184 Binance Binance OP/TRY $0.3050 $154,145 05:56:54 24/01/2026
185 Tebbit Tebbit OP/USDT $0.3050 $130,427 06:00:16 24/01/2026
186 Dex-Trade Dex-Trade OP/USDT $0.3058 $121,439 05:57:07 24/01/2026
187 Pionex Pionex OP/USDT $0.3057 $121,226 05:57:08 24/01/2026
188 BiFinance BiFinance OP/USDT $0.3056 $120,659 05:57:13 24/01/2026
189 BigONE BigONE OP/USDT $0.3086 $110,075 05:42:08 24/01/2026
190 Picol Picol OP/USDT $0.3053 $106,720 06:00:10 24/01/2026
191 Binance TR Binance TR OP/TRY $0.3050 $105,631 05:57:08 24/01/2026
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9979 $105,224 05:39:33 24/01/2026
193 BIT BIT OP/USDT $0.3043 $94,301.42 06:00:23 24/01/2026
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9977 $93,993.29 05:39:37 24/01/2026
195 B2Z Exchange B2Z Exchange OP/USDC $0.3050 $91,029.34 06:00:08 24/01/2026
196 BITmarkets BITmarkets OP/USDC $0.3050 $91,029.34 06:00:10 24/01/2026
197 PrimeXBT PrimeXBT OP/USDT $0.3051 $90,337.25 06:00:16 24/01/2026
198 WEEX WEEX OP/USDC $0.3049 $90,220.36 05:57:08 24/01/2026
199 Coincall Coincall OP/USD $0.3042 $86,388.60 06:03:15 24/01/2026
200 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3051 $85,894.96 06:00:16 24/01/2026
201 BlueBit BlueBit OP/USDT $0.3053 $82,598.58 05:54:08 24/01/2026
202 Bilaxy Bilaxy OP/USDT $0.3064 $76,940.78 06:00:09 24/01/2026
203 CoinEx CoinEx OP/USDT $0.3060 $72,433.01 05:59:23 24/01/2026
204 Coinflare Coinflare OP/USDT $0.3059 $71,404.47 06:00:15 24/01/2026
205 Niza.io Niza.io OP/USD $0.3046 $69,819.87 06:00:10 24/01/2026
206 Gate Gate OP/USDC $0.3053 $63,168.97 05:56:54 24/01/2026
207 ONUS Pro ONUS Pro OP/USDT $0.3049 $62,430.03 05:54:15 24/01/2026
208 EXMO EXMO OP/USDC $0.3060 $60,890.95 05:57:08 24/01/2026
209 EXMO.ME EXMO.ME OP/USDC $0.3060 $60,890.95 05:57:08 24/01/2026
210 ICRYPEX ICRYPEX OP/USDT $0.3063 $60,348.10 06:00:11 24/01/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,951.28 $60,020.07 05:58:53 24/01/2026
212 Binance Binance OP/EUR $0.3035 $53,759.79 05:56:42 24/01/2026
213 Cofinex Cofinex OP/USDT $0.3056 $53,163.21 06:00:10 24/01/2026
214 Bit2Me Bit2Me OP/USDC $0.3052 $53,092.16 05:57:08 24/01/2026
215 Deepcoin Deepcoin OP/USDT $0.3056 $47,898.28 05:57:11 24/01/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3039 $45,387.71 06:00:10 24/01/2026
217 WhiteBIT WhiteBIT OP/EUR $0.3028 $44,083.25 05:42:10 24/01/2026
218 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3054 $43,881.55 05:59:05 24/01/2026
219 Bit2Me Bit2Me OP/EUR $0.3039 $42,552.76 05:57:08 24/01/2026
220 Kraken Kraken OP/EUR $0.3039 $41,537.51 05:59:55 24/01/2026
221 ADEN ADEN OP/USDT $0.3040 $40,559.40 06:03:39 24/01/2026
222 EXMO EXMO OP/USDT $0.3055 $31,105.05 05:57:08 24/01/2026
223 EXMO.ME EXMO.ME OP/USDT $0.3055 $31,105.05 05:57:08 24/01/2026
224 Bitrue Bitrue OP/USDC $0.3049 $31,047.95 05:57:11 24/01/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3050 $30,911.11 05:59:53 24/01/2026
226 SunX SunX OP/USDT $0.3050 $30,537.67 06:00:18 24/01/2026
227 Bitbank Bitbank OP/JPY $0.3049 $30,341.54 05:57:07 24/01/2026
228 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3039 $27,790.07 05:59:53 24/01/2026
229 Paribu Paribu OP/USDT $0.3054 $27,611.92 05:59:53 24/01/2026
230 BYDFi BYDFi OP/USDC $0.3059 $27,412.93 05:57:15 24/01/2026
231 YEX YEX OPTIMISM/USDC $0.3051 $26,164.60 06:00:11 24/01/2026
232 CEEX exchange CEEX exchange OP/USDT $0.3056 $25,186.75 06:00:10 24/01/2026
233 LeveX LeveX OP/USDT $0.3057 $23,601.45 06:00:08 24/01/2026
234 TGEX TGEX OP/USDT $0.3046 $23,259.93 05:51:19 24/01/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.3057 $20,304.73 05:56:30 24/01/2026
236 Binance.US Binance.US OP/USDT $0.3027 $19,308.79 05:59:23 24/01/2026
237 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3054 $18,277.56 06:00:17 24/01/2026
238 Orderly Orderly OP/USDC $0.3059 $16,509.24 06:03:16 24/01/2026
239 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3054 $16,385.06 05:57:07 24/01/2026
240 Dex-Trade Dex-Trade OP/USDC $0.3053 $15,882.86 05:57:07 24/01/2026
241 Tokocrypto Tokocrypto OP/USDT $0.3056 $15,769.75 05:57:08 24/01/2026
242 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3052 $14,954.62 05:57:07 24/01/2026
243 WOO X WOO X OP/USDT $0.3049 $14,531.54 05:54:15 24/01/2026
244 Phemex Phemex OP/USDC $0.3055 $13,615.35 05:57:09 24/01/2026
245 dYdX v4 dYdX v4 OP/USD $0.3100 $12,881.84 06:04:19 24/01/2026
246 Bybit EU Bybit EU OP/USDC $0.3059 $11,377.85 05:54:09 24/01/2026
247 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,951.33 $10,729.75 05:58:55 24/01/2026
248 HashKey Global HashKey Global OP/USDT $0.3046 $10,697.34 05:57:07 24/01/2026
249 Niza.io Niza.io OP/EUR $0.3039 $10,601.19 06:00:10 24/01/2026
250 Binance TH Binance TH OP/USDT $0.3056 $8,243.56 05:57:07 24/01/2026
251 XBO.com XBO.com OP/USDT $0.3057 $7,599.44 05:57:13 24/01/2026
252 LATOKEN LATOKEN OP/USDT $0.3782 $7,390.55 05:57:11 24/01/2026
253 HashKey Exchange HashKey Exchange OP/USD $0.3050 $7,028.98 05:57:07 24/01/2026
254 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3059 $6,542.91 05:39:37 24/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,949.33 $6,325.27 05:46:39 24/01/2026
256 Bitget Bitget OP/USDC $0.3043 $6,312.87 05:54:11 24/01/2026
257 Helix Helix OP/USDT $0.3056 $6,304.84 06:00:15 24/01/2026
258 Binance Binance OP/BTC $0.3026 $6,257.46 05:56:54 24/01/2026
259 Kanga Exchange Kanga Exchange OP/USDC $0.3049 $6,106.51 05:54:08 24/01/2026
260 ONUS Pro ONUS Pro OP/VNDC $0.3059 $6,019.83 05:54:12 24/01/2026
261 Kanga Exchange Kanga Exchange OP/USDT $0.3051 $5,905.19 05:54:08 24/01/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9960 $5,670.74 05:39:47 24/01/2026
263 Bitlo Bitlo OP/USDT $0.3055 $5,236.20 06:00:08 24/01/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3054 $5,051.57 05:39:21 24/01/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3056 $4,728.91 05:39:47 24/01/2026
266 Bitfinex Bitfinex OP/XUSD $0.3104 $4,506.71 05:59:53 24/01/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,946.47 $4,437.01 05:39:47 24/01/2026
268 TRIV TRIV OP/IDR $0.3070 $4,386.87 06:00:12 24/01/2026
269 TRIV TRIV OP/USDT $0.3059 $4,386.83 06:00:12 24/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3043 $4,294.90 05:59:53 24/01/2026
271 Velodrome Finance Velodrome Finance OP/USDC.e $0.3051 $3,726.95 05:58:57 24/01/2026
272 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3068 $3,695.88 05:17:13 24/01/2026
273 BitMEX BitMEX OP/USDT $0.3013 $3,513.43 05:57:15 24/01/2026
274 Kanga Exchange Kanga Exchange OP/PLN $0.3032 $3,412.77 05:54:08 24/01/2026
275 OpenOcean OpenOcean OP/USDT0 $0.2987 $2,948.73 01:30:11 22/01/2026
276 KuCoin KuCoin OP/USDC $0.3049 $2,859.27 05:54:53 24/01/2026
277 Foxbit Foxbit OP/BRL $0.3069 $2,797.55 05:57:07 24/01/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3055 $2,623.95 05:39:37 24/01/2026
279 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9987 $2,279.86 05:39:47 24/01/2026
280 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3056 $2,229.19 05:57:18 24/01/2026
281 Arkham Arkham OP/USDT $0.3058 $1,965.43 06:00:19 24/01/2026
282 Bitlo Bitlo OP/TRY $0.3055 $1,896.64 06:00:08 24/01/2026
283 Bitrue Bitrue OP/USDT $0.3046 $1,892.43 05:57:11 24/01/2026
284 Drift Protocol Drift Protocol OP/USDC $0.3048 $1,887.74 06:03:15 24/01/2026
285 Indodax Indodax OP/IDR $0.3077 $1,839.78 06:02:53 24/01/2026
286 ONUS Pro ONUS Pro OP/USDT $0.3066 $1,649.05 05:54:12 24/01/2026
287 Curve (Optimism) Curve (Optimism) CRV/OP $0.3663 $1,557.66 03:58:05 24/01/2026
288 Coinone Coinone OP/KRW $0.3156 $1,313.20 05:59:53 24/01/2026
289 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04562 $1,278.91 05:56:41 24/01/2026
290 VinDAX VinDAX OP/USDT $0.3050 $1,198.43 06:00:11 24/01/2026
291 DeriW DeriW OP/USDT $0.3056 $999.03 19:48:16 22/01/2026
292 OKJ OKJ OP/JPY $0.3067 $882.94 06:00:11 24/01/2026
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3052 $852.66 05:58:49 24/01/2026
294 Bitazza Bitazza OP/THB $0.3087 $759.82 06:00:09 24/01/2026
295 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,617.51 $677.77 05:39:47 24/01/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3207 $598.53 05:59:53 24/01/2026
297 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3040 $593.73 03:53:07 24/01/2026
298 ChangeNOW ChangeNOW OP/BTC $0.3035 $555.51 05:54:11 24/01/2026
299 Ndax Ndax OP/CAD $0.3060 $472.71 06:00:08 24/01/2026
300 OKX OKX OP/EUR $0.3019 $452.26 05:56:53 24/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 24/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,648,366 với tỷ giá $0.3049.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá