Optimism OP
Xếp hạng #121
19:13:00 19/04/2026
Giá Optimism (OP)
$0.1248 -2.91%
0.000001650 BTC
3,318 VND
Thấp: $0.1229
Cao: $0.1313
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1246 | $156,860,982 | 19:00:07 19/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1243 | $70,084,594 | 18:57:17 19/04/2026 |
| 4 |  MEXC |
OP/USDT | $0.1245 | $52,970,546 | 18:57:15 19/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,446,501 | 18:57:15 19/04/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1244 | $46,958,624 | 19:00:15 19/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1243 | $32,481,981 | 19:00:15 19/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1245 | $28,774,562 | 18:54:16 19/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1243 | $22,707,800 | 18:57:15 19/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1243 | $20,574,335 | 19:00:15 19/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1243 | $16,884,403 | 18:57:18 19/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1242 | $15,902,334 | 18:57:15 19/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1243 | $15,533,937 | 19:00:17 19/04/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1243 | $15,531,614 | 19:00:16 19/04/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1244 | $14,717,915 | 19:00:15 19/04/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1243 | $14,713,051 | 19:00:15 19/04/2026 |
| 17 |  LBank |
OP/USDT | $0.1244 | $12,141,303 | 18:57:15 19/04/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1246 | $11,936,158 | 18:54:15 19/04/2026 |
| 19 |  CoinW |
OP/USDT | $0.1244 | $11,826,923 | 18:57:17 19/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1235 | $11,794,413 | 18:54:15 19/04/2026 |
| 21 |  Bybit |
OP/USDT | $0.1246 | $11,707,568 | 18:54:16 19/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1243 | $11,420,736 | 18:57:15 19/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1245 | $9,601,480 | 18:57:07 19/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1243 | $8,491,560 | 19:00:18 19/04/2026 |
| 25 |  NovaEx |
OP/USDT | $0.1242 | $8,470,175 | 19:00:16 19/04/2026 |
| 26 | NovaEx |
OP/USDT | $0.1245 | $7,354,804 | 19:00:10 19/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1243 | $6,961,964 | 18:57:15 19/04/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1244 | $6,949,789 | 19:00:15 19/04/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1243 | $5,962,604 | 19:00:15 19/04/2026 |
| 30 |  Bibox |
OP/USDT | $0.5595 | $5,768,863 | 19:00:12 19/04/2026 |
| 31 |  BTCC |
OP/USDT | $0.1246 | $5,471,903 | 18:57:16 19/04/2026 |
| 32 |  CZR Exchange |
OP/USDT | $0.1243 | $5,321,849 | 19:00:17 19/04/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.1244 | $5,272,674 | 19:00:16 19/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1250 | $5,212,623 | 19:00:10 19/04/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1243 | $5,178,940 | 18:57:15 19/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1243 | $5,138,457 | 19:00:16 19/04/2026 |
| 37 |  4E |
OP/USDT | $0.1244 | $5,023,701 | 19:00:15 19/04/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1244 | $4,787,142 | 18:57:16 19/04/2026 |
| 39 |  Grvt |
OP/USDT | $0.1242 | $4,603,965 | 18:57:16 19/04/2026 |
| 40 |  Hotcoin |
OP/USDT | $0.1243 | $4,467,709 | 18:57:20 19/04/2026 |
| 41 |  EagleX |
OP/USDT | $0.1243 | $4,377,402 | 19:00:15 19/04/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1245 | $4,346,287 | 19:00:16 19/04/2026 |
| 43 |  Websea |
OP/USDT | $0.1244 | $4,339,222 | 18:57:17 19/04/2026 |
| 44 |  Phemex |
OP/USDT | $0.1244 | $4,206,719 | 18:57:15 19/04/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1244 | $3,518,556 | 18:57:15 19/04/2026 |
| 46 |  WEEX |
OP/USDT | $0.1245 | $3,337,794 | 18:57:08 19/04/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1243 | $3,301,223 | 18:57:17 19/04/2026 |
| 48 |  KuCoin |
OP/USDT | $0.1245 | $3,153,118 | 18:55:56 19/04/2026 |
| 49 | KTX |
OP/USDT | $0.1245 | $2,984,337 | 19:00:12 19/04/2026 |
| 50 |  EasiCoin |
OP/USDT | $0.1243 | $2,810,154 | 19:00:16 19/04/2026 |
| 51 |  OneEx |
OP/USDT | $0.1244 | $2,705,383 | 19:00:10 19/04/2026 |
| 52 | AscendEX |
OP/USDT | $0.1246 | $2,573,461 | 18:54:11 19/04/2026 |
| 53 |  CoinChief |
OP/USDT | $0.1245 | $2,559,033 | 18:57:08 19/04/2026 |
| 54 |  BlockFin |
OP/USDT | $0.1247 | $2,483,004 | 19:00:07 19/04/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1240 | $2,407,761 | 19:00:09 19/04/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1243 | $2,317,451 | 18:57:15 19/04/2026 |
| 57 | BITmarkets |
OP/USD | $0.1247 | $2,236,228 | 19:00:12 19/04/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1246 | $2,236,143 | 19:00:08 19/04/2026 |
| 59 | BiKing |
OP/USDT | $0.1245 | $2,225,181 | 19:00:12 19/04/2026 |
| 60 | Binance |
OP/USDT | $0.1245 | $2,221,193 | 18:56:54 19/04/2026 |
| 61 |  UZX |
OP/USDT | $0.1244 | $2,218,985 | 18:57:15 19/04/2026 |
| 62 |  MGBX |
OP/USDT | $0.1241 | $2,135,576 | 19:00:16 19/04/2026 |
| 63 | FameEX |
OP/USDT | $0.1245 | $1,976,388 | 18:57:07 19/04/2026 |
| 64 | CoinW |
OP/USDT | $0.1245 | $1,913,767 | 18:57:07 19/04/2026 |
| 65 | Bybit |
OP/USDT | $0.1246 | $1,810,557 | 18:54:12 19/04/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1242 | $1,729,667 | 18:48:15 19/04/2026 |
| 67 |  CoinP |
OP/USDT | $0.1245 | $1,669,561 | 19:00:07 19/04/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1246 | $1,606,726 | 18:57:25 19/04/2026 |
| 69 |  Millionero |
OP/USDT | $0.1244 | $1,538,243 | 19:00:15 19/04/2026 |
| 70 |  BloFin |
OP/USDT | $0.1245 | $1,483,162 | 18:57:07 19/04/2026 |
| 71 | CoinP |
OP/USDT | $0.1244 | $1,449,836 | 19:00:15 19/04/2026 |
| 72 |  AlphaX |
OP/USDT | $0.1245 | $1,442,057 | 19:00:16 19/04/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1242 | $1,420,332 | 19:00:09 19/04/2026 |
| 74 | Hotcoin |
OP/USDT | $0.1246 | $1,347,880 | 18:57:04 19/04/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.1246 | $1,332,378 | 18:54:10 19/04/2026 |
| 76 |  Gate |
OP/USDT | $0.1245 | $1,331,043 | 18:56:54 19/04/2026 |
| 77 |  Bitget |
OP/USDT | $0.1245 | $1,299,847 | 18:54:16 19/04/2026 |
| 78 |  Cofinex |
OP/USDT | $0.1243 | $1,282,113 | 19:00:24 19/04/2026 |
| 79 | Millionero |
OP/USDT | $0.1246 | $1,215,008 | 19:00:10 19/04/2026 |
| 80 |  Toobit |
OP/USDT | $0.1243 | $1,198,154 | 18:57:16 19/04/2026 |
| 81 |  KCEX |
OP/USDT | $0.1244 | $1,190,393 | 18:57:15 19/04/2026 |
| 82 |  BitTap |
OP/USDT | $0.1242 | $1,153,733 | 19:00:17 19/04/2026 |
| 83 | KuCoin |
OP/USDT | $0.1245 | $1,120,845 | 18:57:18 19/04/2026 |
| 84 | BTCC |
OP/USDT | $0.1246 | $1,112,305 | 18:57:08 19/04/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1242 | $1,017,136 | 19:00:15 19/04/2026 |
| 86 |  Hibt |
OP/USDT | $0.1245 | $967,627 | 18:57:08 19/04/2026 |
| 87 | B2Z Exchange |
OP/USDT | $0.1246 | $908,096 | 19:00:08 19/04/2026 |
| 88 | BTSE |
OP/USDT | $0.1244 | $907,175 | 18:57:11 19/04/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1247 | $871,334 | 19:00:12 19/04/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1243 | $867,585 | 18:57:18 19/04/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1243 | $804,733 | 18:57:15 19/04/2026 |
| 92 |  Echobit |
OP/USDT | $0.1245 | $748,699 | 18:57:08 19/04/2026 |
| 93 | MGBX |
OP/USDT | $0.1246 | $722,567 | 19:00:11 19/04/2026 |
| 94 |  Velodrome v3 (Optimism) |
WETH/OP | $2,324.84 | $690,367 | 18:59:39 19/04/2026 |
| 95 | Phemex |
OP/USDT | $0.1243 | $673,110 | 18:57:12 19/04/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1246 | $672,831 | 19:00:16 19/04/2026 |
| 97 | Ourbit |
OP/USDT | $0.1244 | $669,211 | 18:57:07 19/04/2026 |
| 98 |  OKX |
OP/USDT | $0.1245 | $661,802 | 18:56:54 19/04/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.1246 | $661,715 | 19:00:11 19/04/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1245 | $652,455 | 18:54:10 19/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1240 | $614,453 | 18:57:07 19/04/2026 |
| 102 |  Bitcastle |
OP/USDT | $0.1244 | $606,671 | 19:00:19 19/04/2026 |
| 103 | BVOX |
OP/USDT | $0.1245 | $602,895 | 18:57:09 19/04/2026 |
| 104 |  Ju.com |
OP/USDT | $0.1245 | $581,521 | 18:57:12 19/04/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1247 | $567,776 | 18:59:54 19/04/2026 |
| 106 |  ASTX |
OP/USDT | $0.1244 | $557,879 | 19:00:08 19/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1244 | $557,590 | 19:00:11 19/04/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1245 | $555,816 | 19:00:07 19/04/2026 |
| 109 |  XT.COM |
OP/USDT | $0.1245 | $550,010 | 18:57:08 19/04/2026 |
| 110 | Zoomex |
OP/USDT | $0.1245 | $539,788 | 18:57:11 19/04/2026 |
| 111 | UZX |
OP/USDT | $0.1240 | $529,416 | 18:57:11 19/04/2026 |
| 112 | WhiteBIT |
OP/USDC | $0.1245 | $481,357 | 18:54:10 19/04/2026 |
| 113 | Gate |
OP/USDT | $0.1246 | $458,354 | 18:54:19 19/04/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1245 | $450,281 | 18:57:11 19/04/2026 |
| 115 | LBank |
OP/USDT | $0.1245 | $448,408 | 18:57:12 19/04/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1244 | $446,923 | 18:57:16 19/04/2026 |
| 117 | WhiteBIT |
OP/TRY | $0.1247 | $440,500 | 18:54:10 19/04/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1240 | $438,343 | 19:00:07 19/04/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1242 | $436,398 | 18:57:26 19/04/2026 |
| 120 |  Bitcoiva |
OP/USDT | $0.1240 | $366,845 | 19:00:12 19/04/2026 |
| 121 |  Globe Derivative Exchange |
OP/USD | $0.1245 | $342,115 | 19:00:16 19/04/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1250 | $336,537 | 18:56:59 19/04/2026 |
| 123 | Bybit |
OP/USDC | $0.1247 | $333,035 | 18:54:12 19/04/2026 |
| 124 | BitMart |
OP/USDC | $0.1245 | $327,250 | 18:57:07 19/04/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1245 | $309,242 | 18:57:09 19/04/2026 |
| 126 |  EdgeX |
OP/USD | $0.1248 | $305,522 | 19:03:15 19/04/2026 |
| 127 | Ekbit |
OP/USDT | $0.1243 | $301,495 | 19:00:16 19/04/2026 |
| 128 | Binance |
OP/USDC | $0.1246 | $300,964 | 18:56:54 19/04/2026 |
| 129 | Biconomy.com |
OP/USDC | $0.1245 | $274,991 | 18:57:11 19/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1245 | $267,543 | 18:57:11 19/04/2026 |
| 131 | Binance |
OP/TRY | $0.1249 | $260,214 | 18:56:54 19/04/2026 |
| 132 |  Bitkub |
OP/THB | $0.1245 | $251,502 | 18:54:07 19/04/2026 |
| 133 |  HTX |
OP/USDT | $0.1242 | $249,877 | 18:57:19 19/04/2026 |
| 134 |  ZKE |
OP/USDT | $0.1245 | $248,547 | 19:00:12 19/04/2026 |
| 135 |  Bitazza |
OP/USDT | $0.1250 | $244,510 | 19:00:14 19/04/2026 |
| 136 | HTX |
OP/USDT | $0.1246 | $242,690 | 18:59:54 19/04/2026 |
| 137 | ASTX |
OP/USDT | $0.1243 | $239,857 | 19:00:16 19/04/2026 |
| 138 | Toobit |
OP/USDT | $0.1246 | $230,649 | 18:57:10 19/04/2026 |
| 139 |  BitKan |
OP/USDT | $0.1245 | $219,803 | 19:00:12 19/04/2026 |
| 140 |  Binance TR |
OP/TRY | $0.1249 | $210,434 | 18:57:09 19/04/2026 |
| 141 | NovaEx |
OP/USDC | $0.1246 | $205,168 | 19:00:10 19/04/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.1240 | $201,274 | 19:00:12 19/04/2026 |
| 143 |  Pionex |
OP/USDT | $0.1244 | $199,997 | 18:57:16 19/04/2026 |
| 144 |  BingX |
OP/USDT | $0.1244 | $196,873 | 18:57:07 19/04/2026 |
| 145 |  Extended |
OP/USD | $0.1245 | $169,980 | 19:03:16 19/04/2026 |
| 146 | Bitunix |
OP/USDT | $0.1245 | $167,446 | 18:57:11 19/04/2026 |
| 147 | WhiteBIT |
OP/EUR | $0.1236 | $158,546 | 18:54:10 19/04/2026 |
| 148 | Phemex |
OP/USDC | $0.1244 | $158,412 | 18:57:12 19/04/2026 |
| 149 |  LeveX |
OP/USDT | $0.1243 | $155,423 | 19:00:15 19/04/2026 |
| 150 | WEEX |
OP/USDC | $0.1245 | $150,919 | 18:57:08 19/04/2026 |
| 151 | MEXC |
OP/USDC | $0.1244 | $149,809 | 18:57:15 19/04/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1250 | $144,670 | 18:57:08 19/04/2026 |
| 153 |  Upbit |
OP/KRW | $0.1261 | $141,656 | 18:56:54 19/04/2026 |
| 154 | BlockFin |
OP/USDT | $0.1244 | $139,737 | 19:00:15 19/04/2026 |
| 155 |  Bitvavo |
OP/EUR | $0.1249 | $132,456 | 18:57:08 19/04/2026 |
| 156 |  Kraken |
OP/USD | $0.1245 | $110,857 | 18:59:27 19/04/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1254 | $110,649 | 18:59:53 19/04/2026 |
| 158 | Bitget |
OP/USDT | $0.1247 | $108,095 | 18:54:12 19/04/2026 |
| 159 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $107,650 | 18:56:39 19/04/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1240 | $105,135 | 19:00:12 19/04/2026 |
| 161 |  BigONE |
OP/USDT | $0.1240 | $85,152.28 | 18:54:10 19/04/2026 |
| 162 | BloFin |
OP/USDT | $0.1245 | $85,126.08 | 18:57:16 19/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1258 | $83,013.43 | 18:57:11 19/04/2026 |
| 164 | BITmarkets |
OP/USDC | $0.1244 | $81,727.39 | 19:00:12 19/04/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1244 | $81,634.52 | 19:00:08 19/04/2026 |
| 166 | MEXC |
OP/USDT | $0.1245 | $77,683.93 | 18:57:12 19/04/2026 |
| 167 |  XXKK |
OP/USDT | $0.1245 | $75,015.10 | 19:00:07 19/04/2026 |
| 168 | KCEX |
OP/USDT | $0.1246 | $73,592.13 | 18:57:08 19/04/2026 |
| 169 |  EXMO |
OP/USDC | $0.1245 | $72,538.67 | 18:54:10 19/04/2026 |
| 170 |  EXMO.ME |
OP/USDC | $0.1245 | $72,157.61 | 19:00:11 19/04/2026 |
| 171 | BYDFi |
OP/USDT | $0.1245 | $69,967.00 | 18:57:07 19/04/2026 |
| 172 | CoinTR |
OP/USDT | $0.1250 | $66,196.22 | 19:00:12 19/04/2026 |
| 173 |  Coincall |
OP/USD | $0.1243 | $64,988.98 | 19:00:16 19/04/2026 |
| 174 |  Lighter |
OP/USDC | $0.1231 | $64,768.53 | 18:57:15 19/04/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1245 | $63,477.70 | 18:54:12 19/04/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1281 | $59,280.81 | 19:00:13 19/04/2026 |
| 177 | Tebbit |
OP/USDT | $0.1243 | $54,534.34 | 19:00:16 19/04/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1240 | $51,906.36 | 19:00:08 19/04/2026 |
| 179 | Cofinex |
OP/USDT | $0.1245 | $50,922.23 | 19:00:20 19/04/2026 |
| 180 |  CEEX exchange |
OP/USDT | $0.1240 | $50,066.61 | 19:00:11 19/04/2026 |
| 181 | Pionex |
OP/USDT | $0.1246 | $47,699.97 | 18:57:12 19/04/2026 |
| 182 |  Picol |
OP/USDT | $0.1245 | $42,335.61 | 19:00:07 19/04/2026 |
| 183 | EXMO |
OP/USDT | $0.1245 | $41,485.43 | 18:54:10 19/04/2026 |
| 184 | EXMO.ME |
OP/USDT | $0.1245 | $41,460.48 | 19:00:11 19/04/2026 |
| 185 |  BtcTurk | Kripto |
OP/USDT | $0.1249 | $40,246.35 | 18:54:53 19/04/2026 |
| 186 | Uniswap v3 (Optimism) |
WETH/OP | $2,327.46 | $35,045.67 | 18:56:39 19/04/2026 |
| 187 |  Bit2Me |
OP/USDC | $0.1246 | $33,063.36 | 18:57:12 19/04/2026 |
| 188 |  BlueBit |
OP/USDT | $0.1245 | $32,439.46 | 19:00:10 19/04/2026 |
| 189 |  ICRYPEX |
OP/USDT | $0.1240 | $31,334.08 | 19:00:12 19/04/2026 |
| 190 |  Bitstamp by Robinhood |
OP/USD | $0.1245 | $30,999.07 | 18:59:23 19/04/2026 |
| 191 |  Paribu |
OP/TRY | $0.1247 | $30,973.70 | 18:54:53 19/04/2026 |
| 192 | BtcTurk | Kripto |
OP/TRY | $0.1249 | $30,422.82 | 18:54:53 19/04/2026 |
| 193 | Bitrue |
OP/USDC | $0.1250 | $29,809.61 | 18:57:11 19/04/2026 |
| 194 |  Niza.io |
OP/USD | $0.1245 | $28,020.42 | 19:00:10 19/04/2026 |
| 195 | SunX |
OP/USDT | $0.1243 | $27,180.78 | 19:00:18 19/04/2026 |
| 196 | MEXC |
OP/USDC | $0.1244 | $26,633.92 | 18:57:12 19/04/2026 |
| 197 |  Crypto.com Exchange |
OP/USD | $0.1249 | $24,518.66 | 18:57:12 19/04/2026 |
| 198 |  Deepcoin |
OP/USDT | $0.1244 | $23,227.80 | 18:57:15 19/04/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.1245 | $21,684.74 | 19:00:12 19/04/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,325.65 | $20,720.93 | 18:58:41 19/04/2026 |
| 201 |  LATOKEN |
OP/USDT | $0.1247 | $19,784.08 | 18:54:11 19/04/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $18,997.42 | 18:58:33 19/04/2026 |
| 203 |  Aster |
OP/USDT | $0.1247 | $17,541.95 | 18:54:16 19/04/2026 |
| 204 | OKX |
OP/USD | $0.1245 | $17,318.38 | 18:56:24 19/04/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.1240 | $17,258.46 | 19:00:09 19/04/2026 |
| 206 |  Backpack Exchange |
OP/USDC | $0.1234 | $17,038.66 | 18:57:16 19/04/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1245 | $15,320.43 | 18:59:19 19/04/2026 |
| 208 | Paribu |
OP/USDT | $0.1246 | $15,142.52 | 18:54:53 19/04/2026 |
| 209 |  HyperPay Futures |
OP/USDT | $0.1243 | $14,572.06 | 19:00:21 19/04/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1245 | $13,900.82 | 18:59:54 19/04/2026 |
| 211 | LeveX |
OP/USDT | $0.1247 | $13,500.50 | 19:00:07 19/04/2026 |
| 212 |  Gemini |
OP/GUSD | $0.1249 | $13,192.56 | 18:59:54 19/04/2026 |
| 213 | Gemini |
OP/USD | $0.1249 | $13,192.56 | 18:59:53 19/04/2026 |
| 214 | Gemini |
OP/USDC | $0.1249 | $13,192.56 | 18:59:53 19/04/2026 |
| 215 | Dex-Trade |
OP/USDC | $0.1249 | $12,151.42 | 18:54:12 19/04/2026 |
| 216 |  Binance TH |
OP/USDT | $0.1245 | $11,819.79 | 18:57:07 19/04/2026 |
| 217 | Deepcoin |
OP/USDT | $0.1244 | $10,877.49 | 18:57:07 19/04/2026 |
| 218 |  HashKey Exchange |
OP/USD | $0.1230 | $10,581.28 | 18:57:07 19/04/2026 |
| 219 |  Helix |
OP/USDT | $0.1320 | $10,503.22 | 18:57:15 19/04/2026 |
| 220 |  Paradex |
OP/USD | $0.1229 | $10,209.06 | 19:00:15 19/04/2026 |
| 221 |  PrimeXBT |
OP/USDT | $0.1245 | $8,567.51 | 19:00:16 19/04/2026 |
| 222 | Bit2Me |
OP/EUR | $0.1248 | $8,328.05 | 18:57:12 19/04/2026 |
| 223 | Kraken |
OP/EUR | $0.1248 | $8,149.56 | 18:59:54 19/04/2026 |
| 224 |  Ulink |
OP/USDT | $0.1243 | $7,413.80 | 19:00:19 19/04/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2291 | $6,808.85 | 18:59:39 19/04/2026 |
| 226 | Crypto.com Exchange |
OP/USDT | $0.1247 | $6,600.82 | 18:57:12 19/04/2026 |
| 227 |  Bitbank |
OP/JPY | $0.1251 | $5,982.18 | 18:57:11 19/04/2026 |
| 228 |  VinDAX |
OP/USDT | $0.1242 | $5,820.93 | 19:00:08 19/04/2026 |
| 229 | Bitget |
OP/USDC | $0.1248 | $5,635.42 | 18:54:12 19/04/2026 |
| 230 |  Coinone |
OP/KRW | $0.1245 | $5,469.16 | 18:54:53 19/04/2026 |
| 231 |  Coinbase International Exchange |
OP/USDC | $0.1243 | $5,185.34 | 19:00:16 19/04/2026 |
| 232 | KuCoin |
OP/USDC | $0.1244 | $5,111.90 | 18:55:56 19/04/2026 |
| 233 |  Kanga Exchange |
OP/USDC | $0.1240 | $5,055.40 | 18:57:09 19/04/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1249 | $5,042.50 | 18:57:12 19/04/2026 |
| 235 | Kanga Exchange |
OP/USDT | $0.1246 | $3,603.99 | 18:57:09 19/04/2026 |
| 236 |  Bitlo |
OP/TRY | $0.1251 | $3,482.93 | 19:00:09 19/04/2026 |
| 237 | Bitlo |
OP/USDT | $0.1244 | $3,450.12 | 19:00:09 19/04/2026 |
| 238 |  Ndax |
OP/CAD | $0.1257 | $3,398.47 | 19:00:07 19/04/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1250 | $3,166.69 | 18:56:59 19/04/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1247 | $3,150.47 | 19:00:09 19/04/2026 |
| 241 |  Velodrome Finance v2 |
OP/VELO | $0.1248 | $2,920.14 | 18:22:27 19/04/2026 |
| 242 | Gate |
OP/USDC | $0.1245 | $2,918.22 | 18:56:54 19/04/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,323.58 | $2,575.57 | 18:53:11 19/04/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $2,327.51 | $2,278.74 | 18:36:59 19/04/2026 |
| 245 | Binance |
OP/BTC | $0.1248 | $2,201.68 | 18:56:54 19/04/2026 |
| 246 |  TRIV |
OP/IDR | $0.1250 | $2,115.90 | 19:00:12 19/04/2026 |
| 247 | TRIV |
OP/USDT | $0.1245 | $2,115.88 | 19:00:12 19/04/2026 |
| 248 | Kanga Exchange |
OP/PLN | $0.1251 | $2,075.97 | 18:57:09 19/04/2026 |
| 249 | Niza.io |
OP/EUR | $0.1247 | $2,046.84 | 19:00:10 19/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1244 | $1,775.16 | 18:48:55 19/04/2026 |
| 251 | OKX |
OP/EUR | $0.1244 | $1,725.22 | 18:56:24 19/04/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1248 | $1,669.36 | 18:15:35 19/04/2026 |
| 253 |  ChangeNOW |
OP/BTC | $0.1248 | $1,568.49 | 19:00:11 19/04/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.1244 | $1,480.02 | 19:00:11 19/04/2026 |
| 255 |  Orderly |
OP/USDC | $0.1263 | $1,130.78 | 19:00:16 19/04/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1247 | $1,092.48 | 18:57:23 19/04/2026 |
| 257 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1250 | $1,072.13 | 18:35:35 19/04/2026 |
| 258 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,852.11 | $951.08 | 18:54:17 19/04/2026 |
| 259 |  Indodax |
OP/IDR | $0.1239 | $891.01 | 18:59:53 19/04/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1251 | $794.00 | 18:15:51 19/04/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1240 | $763.77 | 18:57:11 19/04/2026 |
| 262 | Bitrue |
OP/USDT | $0.1240 | $745.00 | 18:57:11 19/04/2026 |
| 263 |  NovaDAX |
OP/BRL | $0.1257 | $709.24 | 18:57:11 19/04/2026 |
| 264 |  Flipster |
OP/USDT | $0.1245 | $667.37 | 19:00:16 19/04/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1242 | $612.86 | 18:43:55 19/04/2026 |
| 266 |  Binance.US |
OP/USDT | $0.1240 | $533.50 | 18:59:23 19/04/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9942 | $355.48 | 18:15:35 19/04/2026 |
| 268 |  Tokocrypto |
OP/USDT | $0.1245 | $353.41 | 18:57:08 19/04/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $2,314.66 | $327.12 | 18:43:47 19/04/2026 |
| 270 | Velodrome Finance v2 |
WSTETH/OP | $2,851.62 | $299.04 | 18:56:47 19/04/2026 |
| 271 |  Bitfinex |
OP/XUST | $0.1248 | $212.78 | 18:59:53 19/04/2026 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.1266 | $211.42 | 18:59:23 19/04/2026 |
| 273 | Bitfinex |
OP/XUSD | $0.1254 | $208.34 | 18:59:23 19/04/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.1243 | $205.41 | 18:20:09 19/04/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.03470 | $198.44 | 18:25:57 19/04/2026 |
| 276 | Velodrome Finance |
OP/DHT | $0.1243 | $191.16 | 18:37:05 19/04/2026 |
| 277 |  Young Platform |
OP/USDC | $0.1232 | $163.92 | 19:00:13 19/04/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9953 | $160.12 | 18:16:11 19/04/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1243 | $131.29 | 18:28:13 19/04/2026 |
| 280 |  Fillx |
OP/USDC | $0.1263 | $130.87 | 19:03:16 19/04/2026 |
| 281 |  dYdX v4 |
OP/USD | $0.1244 | $96.12 | 19:01:22 19/04/2026 |
| 282 | Velodrome Finance |
WSTETH/OP | $2,851.80 | $87.56 | 18:57:43 19/04/2026 |
| 283 |  Zipswap |
WETH/OP | $2,317.60 | $68.60 | 18:28:45 19/04/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1243 | $67.73 | 18:17:05 19/04/2026 |
| 285 |  zondacrypto |
OP/PLN | $0.07873 | $66.57 | 19:00:17 19/04/2026 |
| 286 |  Korbit |
OP/KRW | $0.1278 | $62.65 | 18:57:21 19/04/2026 |
| 287 | Velodrome Finance v2 |
OP/GIV | $0.1243 | $46.93 | 18:20:21 19/04/2026 |
| 288 |  WOO X |
OP/USDT | $0.1243 | $41.36 | 18:57:15 19/04/2026 |
| 289 |  CEX.IO |
OP/USD | $0.1248 | $29.10 | 18:54:12 19/04/2026 |
| 290 | CEX.IO |
OP/USDT | $0.1248 | $26.35 | 18:54:12 19/04/2026 |
| 291 |  ZebPay |
OP/INR | $0.1298 | $25.71 | 18:54:11 19/04/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1228 | $24.49 | 09:36:47 19/04/2026 |
| 293 | Velodrome Finance |
OP/SUSD | $0.1245 | $23.13 | 18:50:11 19/04/2026 |
| 294 | Velodrome Finance v2 |
OP/DHT | $0.1243 | $22.48 | 08:29:17 19/04/2026 |
| 295 | CEX.IO |
OP/EUR | $0.1253 | $21.70 | 18:54:12 19/04/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1246 | $21.33 | 18:46:55 19/04/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1248 | $20.07 | 18:54:12 19/04/2026 |
| 298 | Binance.US |
OP/USD | $0.1220 | $17.48 | 18:59:53 19/04/2026 |
| 299 |  CoinJar |
OP/AUD | $0.1341 | $13.41 | 19:00:31 19/04/2026 |
| 300 | CoinJar |
OP/USD | $0.1338 | $13.38 | 19:00:31 19/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.