Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,508,325,812,544 Khối lượng (24h): $167,063,368,048 Thị phần: BTC: 59.3%, ETH: 11.1%
Optimism (OP)Optimism OP
Xếp hạng #126 03:33:00 15/04/2026
Giá Optimism (OP)
$0.1109 0.03%
0.000001493 BTC 2,971 VND
Thấp: $0.1085 Cao: $0.1165

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1111 $308,773,264 03:00:10 15/04/2026
2 SunX SunX OP/USDT $0.1112 $144,949,739 03:00:10 15/04/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1110 $140,603,876 02:54:18 15/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1112 $56,637,265 03:00:15 15/04/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,453,329 02:57:15 15/04/2026
6 KTX KTX OP/USDT $0.1112 $38,046,123 03:00:15 15/04/2026
7 Binance Binance OP/USDT $0.1109 $35,388,147 02:54:16 15/04/2026
8 OrangeX OrangeX OP/USDT $0.1108 $27,293,036 02:57:15 15/04/2026
9 FameEX FameEX OP/USDT $0.1108 $20,436,352 02:57:18 15/04/2026
10 Batonex Batonex OP/USDT $0.1111 $19,845,118 03:00:16 15/04/2026
11 Hotcoin Hotcoin OP/USDT $0.1109 $16,746,730 02:57:18 15/04/2026
12 AscendEX AscendEX OP/USDT $0.1109 $16,675,706 02:57:15 15/04/2026
13 Bybit Bybit OP/USDT $0.1109 $16,670,566 02:54:16 15/04/2026
14 idax exchange idax exchange OP/USDT $0.1111 $14,143,509 03:00:17 15/04/2026
15 WHXEX WHXEX OP/USDT $0.1111 $14,143,291 03:00:16 15/04/2026
16 BVOX BVOX OP/USDT $0.1110 $13,589,202 02:57:15 15/04/2026
17 CoinW CoinW OP/USDT $0.1109 $13,240,597 02:57:16 15/04/2026
18 BTSE BTSE OP/USDT $0.1109 $12,668,445 02:45:15 15/04/2026
19 B2Z Exchange B2Z Exchange OP/USD $0.1111 $12,055,745 03:00:15 15/04/2026
20 BITmarkets BITmarkets OP/USDT $0.1110 $12,049,855 03:00:15 15/04/2026
21 BingX BingX OP/USDT $0.1107 $11,686,253 02:57:16 15/04/2026
22 LBank LBank OP/USDT $0.1108 $11,605,941 02:57:16 15/04/2026
23 WhiteBIT WhiteBIT OP/USDT $0.1101 $11,342,954 02:57:15 15/04/2026
24 BTCC BTCC OP/USDT $0.1110 $10,966,398 02:57:16 15/04/2026
25 Hibt Hibt OP/USDT $0.1157 $10,538,318 03:48:24 12/04/2026
26 BiKing BiKing OP/USDT $0.1111 $10,011,400 03:00:17 15/04/2026
27 BitMart BitMart OP/USDT $0.1110 $9,250,516 02:57:07 15/04/2026
28 MEXC MEXC OP/USDT $0.1108 $8,152,982 02:57:16 15/04/2026
29 NovaEx NovaEx OP/USDT $0.1110 $8,019,598 03:00:16 15/04/2026
30 Biconomy.com Biconomy.com OP/USDT $0.1108 $7,673,031 02:57:15 15/04/2026
31 DigiFinex DigiFinex OP/USDT $0.1112 $7,562,672 03:00:16 15/04/2026
32 NovaEx NovaEx OP/USDT $0.1112 $7,313,027 03:00:10 15/04/2026
33 Tapbit Tapbit OP/USDT $0.1108 $6,997,832 02:57:15 15/04/2026
34 Grvt Grvt OP/USDT $0.1109 $6,927,836 02:57:16 15/04/2026
35 Bibox Bibox OP/USDT $0.5597 $5,770,005 03:00:07 15/04/2026
36 Websea Websea OP/USDT $0.1109 $5,315,568 02:57:17 15/04/2026
37 Coinlocally Coinlocally OP/USDT $0.1108 $5,109,204 02:54:17 15/04/2026
38 Zoomex Zoomex OP/USDT $0.1108 $4,987,744 02:57:15 15/04/2026
39 YEX YEX OP/USDT $0.1111 $4,960,781 03:00:16 15/04/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1111 $4,865,652 03:00:17 15/04/2026
41 UZX UZX OP/USDT $0.1108 $4,611,882 02:57:15 15/04/2026
42 BiKing BiKing OP/USDT $0.1112 $4,571,816 03:00:08 15/04/2026
43 Binance Binance OP/USDT $0.1110 $4,523,587 02:56:54 15/04/2026
44 Phemex Phemex OP/USDT $0.1109 $4,491,142 02:57:17 15/04/2026
45 BlockFin BlockFin OP/USDT $0.1108 $4,433,329 02:57:07 15/04/2026
46 AstralX AstralX OP/USDT $0.1110 $4,417,724 03:00:07 15/04/2026
47 KTX KTX OP/USDT $0.1112 $4,165,529 03:00:08 15/04/2026
48 ApeX Omni ApeX Omni OP/USDT $0.1109 $3,700,859 03:00:16 15/04/2026
49 WEEX WEEX OP/USDT $0.1110 $3,652,168 02:57:08 15/04/2026
50 BitradeX BitradeX OP/USDT $0.1109 $3,638,106 02:54:16 15/04/2026
51 Hotcoin Hotcoin OP/USDT $0.1110 $3,606,668 02:57:09 15/04/2026
52 CrypFine CrypFine OP/USDT $0.1108 $3,556,943 02:57:19 15/04/2026
53 OneEx OneEx OP/USDT $0.1112 $3,454,201 03:00:07 15/04/2026
54 CoinW CoinW OP/USDT $0.1110 $3,435,930 02:57:07 15/04/2026
55 Ourbit Ourbit OP/USDT $0.1109 $2,968,903 02:57:17 15/04/2026
56 EasiCoin EasiCoin OP/USDT $0.1112 $2,940,002 03:00:16 15/04/2026
57 BloFin BloFin OP/USDT $0.1109 $2,656,270 02:57:07 15/04/2026
58 SuperEx SuperEx OP/USDT $0.1111 $2,638,320 02:54:11 15/04/2026
59 KuCoin KuCoin OP/USDT $0.1111 $2,602,949 02:53:31 15/04/2026
60 AscendEX AscendEX OP/USDT $0.1112 $2,565,860 02:57:10 15/04/2026
61 YUBIT YUBIT OP/USDT $0.1108 $2,545,647 02:57:15 15/04/2026
62 EagleX EagleX OP/USDT $0.1111 $2,493,493 03:00:15 15/04/2026
63 FameEX FameEX OP/USDT $0.1110 $2,408,120 02:57:09 15/04/2026
64 MGBX MGBX OP/USDT $0.1109 $2,387,388 03:00:16 15/04/2026
65 Bitget Bitget OP/USDT $0.1108 $2,376,663 02:54:15 15/04/2026
66 Cofinex Cofinex OP/USDT $0.1109 $2,364,076 03:00:15 15/04/2026
67 Bybit Bybit OP/USDT $0.1110 $2,285,795 02:54:08 15/04/2026
68 BTCC BTCC OP/USDT $0.1110 $2,261,802 02:57:12 15/04/2026
69 B2Z Exchange B2Z Exchange OP/USD $0.1112 $2,131,022 03:00:10 15/04/2026
70 BITmarkets BITmarkets OP/USD $0.1112 $2,130,922 03:00:10 15/04/2026
71 CoinChief CoinChief OP/USDT $0.1111 $2,127,656 02:57:08 15/04/2026
72 Aivora Exchange Aivora Exchange OP/USDT $0.1111 $2,079,476 03:00:17 15/04/2026
73 Bitbaby Bitbaby OP/USDT $0.1106 $2,054,443 02:51:16 15/04/2026
74 Hibt Hibt OP/USDT $0.1110 $1,990,392 02:54:08 15/04/2026
75 KuCoin KuCoin OP/USDT $0.1109 $1,741,500 02:54:18 15/04/2026
76 CoinP CoinP OP/USDT $0.1109 $1,692,531 02:57:11 15/04/2026
77 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1110 $1,685,947 03:00:10 15/04/2026
78 AlphaX AlphaX OP/USDT $0.1110 $1,454,657 03:00:15 15/04/2026
79 BitTap BitTap OP/USDT $0.1110 $1,400,848 03:00:18 15/04/2026
80 WhiteBIT WhiteBIT OP/USDT $0.1109 $1,388,455 02:57:07 15/04/2026
81 CoinP CoinP OP/USDT $0.1114 $1,341,400 03:00:15 15/04/2026
82 KCEX KCEX OP/USDT $0.1109 $1,323,525 02:57:15 15/04/2026
83 MGBX MGBX OP/USDT $0.1112 $1,310,691 03:00:14 15/04/2026
84 DigiFinex DigiFinex OP/USDT $0.1111 $1,304,585 03:00:07 15/04/2026
85 Ourbit Ourbit OP/USDT $0.1110 $1,275,401 02:54:08 15/04/2026
86 BYDFi BYDFi OP/USDT $0.1109 $1,235,839 03:00:15 15/04/2026
87 Millionero Millionero OP/USDT $0.1111 $1,231,702 03:00:15 15/04/2026
88 VOOX Exchange VOOX Exchange OP/USDT $0.1108 $1,220,281 02:57:18 15/04/2026
89 OrangeX OrangeX OP/USDT $0.1110 $1,125,515 02:57:11 15/04/2026
90 Bitunix Bitunix OP/USDT $0.1109 $1,125,103 02:57:15 15/04/2026
91 XT.COM XT.COM OP/USDT $0.1110 $1,121,683 02:57:10 15/04/2026
92 ASTX ASTX OP/USDT $0.1112 $1,111,318 03:00:10 15/04/2026
93 Tebbit Tebbit OP/USDT $0.1112 $1,106,828 03:00:11 15/04/2026
94 Ekbit Ekbit OP/USDT $0.1112 $1,105,758 03:00:10 15/04/2026
95 Millionero Millionero OP/USDT $0.1112 $1,100,016 03:00:07 15/04/2026
96 BVOX BVOX OP/USDT $0.1110 $1,079,896 02:57:07 15/04/2026
97 Gate Gate OP/USDT $0.1107 $1,065,269 02:54:19 15/04/2026
98 BitGW Exchange BitGW Exchange OP/USDT $0.1111 $1,044,817 03:00:11 15/04/2026
99 UZX UZX OP/USDT $0.1110 $1,040,396 02:57:07 15/04/2026
100 OKX OKX OP/USDT $0.1110 $1,024,637 02:56:54 15/04/2026
101 Gems Trade Gems Trade OP/USDT $0.1112 $1,022,700 03:00:14 15/04/2026
102 Poloniex Poloniex OP/USDT $0.1110 $984,143 02:59:23 15/04/2026
103 4E 4E OP/USDT $0.1109 $979,688 02:54:15 15/04/2026
104 LBank LBank OP/USDT $0.1108 $977,852 02:57:08 15/04/2026
105 Echobit Echobit OP/USDT $0.1110 $928,618 02:57:13 15/04/2026
106 Phemex Phemex OP/USDT $0.1108 $906,619 02:57:08 15/04/2026
107 BITmarkets BITmarkets OP/USDT $0.1114 $886,970 03:00:10 15/04/2026
108 BTSE BTSE OP/USDT $0.1108 $881,384 02:45:11 15/04/2026
109 B2Z Exchange B2Z Exchange OP/USDT $0.1112 $856,592 03:00:10 15/04/2026
110 MEXC MEXC OP/USDT $0.1109 $810,125 02:51:07 15/04/2026
111 Gate Gate OP/USDT $0.1110 $756,959 02:56:24 15/04/2026
112 Zoomex Zoomex OP/USDT $0.1110 $682,125 02:57:07 15/04/2026
113 Coinlocally Coinlocally OP/USDT $0.1110 $655,965 03:00:07 15/04/2026
114 Ju.com Ju.com OP/USDT $0.1110 $591,962 02:54:12 15/04/2026
115 WhiteBIT WhiteBIT OP/USDC $0.1113 $583,431 02:57:07 15/04/2026
116 Hyperliquid Hyperliquid OP/USD $0.1108 $557,819 02:57:26 15/04/2026
117 Binance Binance OP/USDC $0.1111 $554,298 02:56:54 15/04/2026
118 Bitcastle Bitcastle OP/USDT $0.1111 $552,378 03:00:19 15/04/2026
119 WhiteBIT WhiteBIT OP/TRY $0.1114 $551,593 02:57:07 15/04/2026
120 HTX HTX OP/USDT $0.1109 $544,777 02:54:24 15/04/2026
121 BiFinance BiFinance OP/USDT $0.1110 $500,869 02:57:13 15/04/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,316.57 $481,675 02:59:47 15/04/2026
123 Bitvavo Bitvavo OP/EUR $0.1103 $475,285 02:57:07 15/04/2026
124 Tapbit Tapbit OP/USDT $0.1109 $466,513 02:57:11 15/04/2026
125 BingX BingX OP/USDT $0.1109 $465,879 02:57:12 15/04/2026
126 Bitrue Bitrue OP/USDT $0.1107 $453,929 02:57:16 15/04/2026
127 Toobit Toobit OP/USDT $0.1110 $442,693 02:57:11 15/04/2026
128 HTX HTX OP/USDT $0.1110 $432,131 02:59:54 15/04/2026
129 ZKE ZKE OP/USDT $0.1111 $428,427 03:00:10 15/04/2026
130 Lighter Lighter OP/USDC $0.1107 $425,015 02:57:15 15/04/2026
131 Extended Extended OP/USD $0.1111 $423,862 03:00:16 15/04/2026
132 Biconomy.com Biconomy.com OP/USDT $0.1109 $404,172 02:57:12 15/04/2026
133 Toobit Toobit OP/USDT $0.1109 $398,838 02:57:16 15/04/2026
134 BitKan BitKan OP/USDT $0.1112 $390,658 03:00:09 15/04/2026
135 Bitget Bitget OP/USDT $0.1109 $369,469 02:54:13 15/04/2026
136 Bitcoiva Bitcoiva OP/USDT $0.1110 $366,905 03:00:10 15/04/2026
137 Upbit Upbit OP/KRW $0.1121 $351,567 02:56:53 15/04/2026
138 BitMart BitMart OP/USDC $0.1110 $335,499 02:57:07 15/04/2026
139 YEX YEX OPTIMISM/USDT $0.1110 $321,781 03:00:12 15/04/2026
140 Bithumb Bithumb OP/KRW $0.1114 $321,252 02:59:54 15/04/2026
141 Bitunix Bitunix OP/USDT $0.1110 $298,658 02:57:11 15/04/2026
142 Bitkub Bitkub OP/THB $0.1107 $288,036 02:51:07 15/04/2026
143 Biconomy.com Biconomy.com OP/USDC $0.1111 $285,553 02:57:12 15/04/2026
144 NovaEx NovaEx OP/USDC $0.1112 $279,032 03:00:10 15/04/2026
145 EdgeX EdgeX OP/USD $0.1112 $275,858 03:00:15 15/04/2026
146 Binance Binance OP/TRY $0.1109 $263,682 02:56:54 15/04/2026
147 Bybit Bybit OP/USDC $0.1110 $260,919 02:54:08 15/04/2026
148 VOOX Exchange VOOX Exchange OP/USDT $0.1110 $252,170 02:57:13 15/04/2026
149 Coinbase Exchange Coinbase Exchange OP/USD $0.1110 $239,819 02:56:59 15/04/2026
150 Bitazza Bitazza OP/USDT $0.1130 $234,252 01:06:09 15/04/2026
151 BlockFin BlockFin OP/USDT $0.1110 $225,081 02:57:15 15/04/2026
152 BigONE BigONE OP/USDT $0.1130 $200,129 02:57:07 15/04/2026
153 LeveX LeveX OP/USDT $0.1111 $180,784 03:00:15 15/04/2026
154 MEXC MEXC OP/USDC $0.1109 $172,011 02:54:16 15/04/2026
155 Pionex Pionex OP/USDT $0.1108 $171,895 02:57:16 15/04/2026
156 WEEX WEEX OP/USDC $0.1110 $171,640 02:57:08 15/04/2026
157 Paribu Paribu OP/TRY $0.1111 $169,347 02:59:53 15/04/2026
158 BloFin BloFin OP/USDT $0.1110 $160,612 02:57:16 15/04/2026
159 MEXC MEXC OP/USDC $0.1113 $153,104 02:51:07 15/04/2026
160 Cofinex Cofinex OP/USDC $0.1102 $152,368 03:00:15 15/04/2026
161 Phemex Phemex OP/USDC $0.1110 $149,215 02:57:08 15/04/2026
162 Bitrue Bitrue OP/XRP $0.1102 $147,104 02:57:08 15/04/2026
163 BYDFi BYDFi OP/USDT $0.1109 $140,679 02:54:11 15/04/2026
164 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1113 $138,867 03:00:17 15/04/2026
165 Binance TR Binance TR OP/TRY $0.1109 $117,792 02:57:13 15/04/2026
166 KCEX KCEX OP/USDT $0.1111 $117,298 02:57:07 15/04/2026
167 WhiteBIT WhiteBIT OP/EUR $0.1097 $114,138 02:57:07 15/04/2026
168 Backpack Exchange Backpack Exchange OP/USDC $0.1109 $113,977 02:57:16 15/04/2026
169 LATOKEN LATOKEN OP/USDT $0.1111 $105,564 02:57:12 15/04/2026
170 Pionex Pionex OP/USDT $0.1110 $101,080 02:57:07 15/04/2026
171 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1102 $93,151.20 03:00:15 15/04/2026
172 Kraken Kraken OP/USD $0.1112 $90,997.17 02:59:24 15/04/2026
173 CoinTR CoinTR OP/TRY $0.1105 $90,137.18 02:57:08 15/04/2026
174 Picol Picol OP/USDT $0.1112 $88,978.09 03:00:10 15/04/2026
175 ASTX ASTX OP/USDT $0.1111 $84,022.20 03:00:16 15/04/2026
176 Ekbit Ekbit OP/USDT $0.1111 $83,204.21 03:00:16 15/04/2026
177 CoinTR CoinTR OP/USDT $0.1090 $81,196.82 02:57:08 15/04/2026
178 EXMO EXMO OP/USDC $0.1131 $78,400.99 02:57:11 15/04/2026
179 EXMO.ME EXMO.ME OP/USDC $0.1131 $78,397.66 02:57:12 15/04/2026
180 BITmarkets BITmarkets OP/USDC $0.1112 $77,732.63 03:00:10 15/04/2026
181 B2Z Exchange B2Z Exchange OP/USDC $0.1114 $77,717.43 03:00:10 15/04/2026
182 Coincall Coincall OP/USD $0.1112 $73,923.50 03:00:16 15/04/2026
183 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $73,743.13 02:59:07 15/04/2026
184 CriptoSwaps CriptoSwaps OP/USDT $0.1110 $64,853.98 03:00:18 15/04/2026
185 EXMO EXMO OP/USDT $0.1109 $64,129.50 02:57:11 15/04/2026
186 EXMO.ME EXMO.ME OP/USDT $0.1109 $64,126.77 02:57:12 15/04/2026
187 Dex-Trade Dex-Trade OP/USDT $0.1109 $61,221.27 02:57:07 15/04/2026
188 Bit2Me Bit2Me OP/USDC $0.1110 $61,116.76 02:57:08 15/04/2026
189 Tebbit Tebbit OP/USDT $0.1111 $60,724.19 03:00:16 15/04/2026
190 OneBullEx OneBullEx OP/USDT $0.1281 $59,290.05 03:00:12 15/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1112 $58,745.44 02:59:53 15/04/2026
192 XXKK XXKK OP/USDT $0.1110 $57,690.14 02:54:11 15/04/2026
193 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1111 $56,112.05 02:51:07 15/04/2026
194 Cofinex Cofinex OP/USDT $0.1111 $53,267.68 03:00:08 15/04/2026
195 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1111 $47,681.98 02:59:53 15/04/2026
196 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $44,949.01 02:59:07 15/04/2026
197 PrimeXBT PrimeXBT OP/USDT $0.1111 $42,395.28 03:00:16 15/04/2026
198 Aster Aster OP/USDT $0.1109 $39,413.89 02:54:15 15/04/2026
199 OKX OKX OP/USD $0.1116 $37,749.10 02:56:24 15/04/2026
200 Bitrue Bitrue OP/USDC $0.1130 $35,842.73 02:57:08 15/04/2026
201 Deepcoin Deepcoin OP/USDT $0.1108 $34,928.37 02:57:15 15/04/2026
202 YEX YEX OPTIMISM/USDC $0.1112 $32,333.87 03:00:12 15/04/2026
203 CEEX exchange CEEX exchange OP/USDT $0.1100 $32,312.61 03:00:08 15/04/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,316.01 $31,509.71 02:49:05 15/04/2026
205 Binance TH Binance TH OP/USDT $0.1110 $29,978.76 02:57:07 15/04/2026
206 ICRYPEX ICRYPEX OP/USDT $0.1103 $29,534.99 03:00:07 15/04/2026
207 CoinEx CoinEx OP/USDT $0.1111 $29,375.36 02:59:23 15/04/2026
208 BlueBit BlueBit OP/USDT $0.1110 $29,056.46 03:00:08 15/04/2026
209 Binance Binance OP/BTC $0.1114 $28,364.41 02:56:54 15/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1104 $27,535.52 02:59:23 15/04/2026
211 Helix Helix OP/USDT $0.1110 $27,501.64 02:57:15 15/04/2026
212 Bitbank Bitbank OP/JPY $0.1108 $25,830.49 02:57:07 15/04/2026
213 Bit2Me Bit2Me OP/EUR $0.1117 $25,186.86 02:57:08 15/04/2026
214 Kraken Kraken OP/EUR $0.1117 $24,228.41 02:59:56 15/04/2026
215 Niza.io Niza.io OP/USD $0.1112 $23,468.17 03:00:07 15/04/2026
216 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1111 $22,263.08 02:59:07 15/04/2026
217 dYdX v4 dYdX v4 OP/USD $0.1118 $21,897.52 03:01:29 15/04/2026
218 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1110 $21,672.83 02:51:07 15/04/2026
219 Gate Gate OP/USDC $0.1111 $20,101.38 02:56:24 15/04/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,316.92 $17,911.52 02:59:29 15/04/2026
221 LeveX LeveX OP/USDT $0.1111 $17,716.39 03:00:07 15/04/2026
222 Bilaxy Bilaxy OP/USDT $0.1109 $16,784.94 03:00:07 15/04/2026
223 Coinbase Exchange Coinbase Exchange OP/USDT $0.1110 $15,621.44 02:56:59 15/04/2026
224 Gemini Gemini OP/GUSD $0.1110 $15,206.44 02:59:54 15/04/2026
225 Gemini Gemini OP/USD $0.1110 $15,206.44 02:59:53 15/04/2026
226 Gemini Gemini OP/USDC $0.1110 $15,206.44 02:59:54 15/04/2026
227 Paradex Paradex OP/USD $0.1117 $15,135.67 03:00:15 15/04/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1110 $14,645.89 02:54:12 15/04/2026
229 Paribu Paribu OP/USDT $0.1112 $14,372.52 02:59:53 15/04/2026
230 Bitget Bitget OP/USDC $0.1110 $12,445.03 02:54:13 15/04/2026
231 Deepcoin Deepcoin OP/USDT $0.1109 $12,122.70 02:57:11 15/04/2026
232 Bybit EU Bybit EU OP/USDC $0.1104 $10,823.80 03:00:08 15/04/2026
233 Dex-Trade Dex-Trade OP/USDC $0.1112 $10,797.70 02:57:07 15/04/2026
234 HyperPay Futures HyperPay Futures OP/USDT $0.1111 $9,728.92 03:00:20 15/04/2026
235 SunX SunX OP/USDT $0.1108 $9,597.43 02:57:18 15/04/2026
236 Curve (Optimism) Curve (Optimism) CRV/OP $0.2129 $7,474.70 02:49:27 15/04/2026
237 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1098 $7,185.00 01:47:59 15/04/2026
238 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,316.90 $6,403.40 02:59:29 15/04/2026
239 HashKey Exchange HashKey Exchange OP/USD $0.1100 $6,256.73 02:57:07 15/04/2026
240 Niza.io Niza.io OP/EUR $0.1117 $6,229.05 03:00:07 15/04/2026
241 Ulink Ulink OP/USDT $0.1108 $6,205.61 02:57:18 15/04/2026
242 Coinone Coinone OP/KRW $0.1118 $5,649.27 02:57:10 15/04/2026
243 Bitlo Bitlo OP/USDT $0.1109 $5,415.33 03:00:08 15/04/2026
244 VinDAX VinDAX OP/USDT $0.1108 $5,160.62 03:00:08 15/04/2026
245 Kanga Exchange Kanga Exchange OP/USDC $0.1110 $4,945.12 02:57:07 15/04/2026
246 BitMEX BitMEX OP/USDT $0.1106 $4,134.48 02:57:15 15/04/2026
247 OKX OKX OP/TRY $0.1131 $3,467.80 02:56:24 15/04/2026
248 TRIV TRIV OP/IDR $0.1114 $3,377.18 03:00:12 15/04/2026
249 TRIV TRIV OP/USDT $0.1112 $3,375.86 03:00:12 15/04/2026
250 Kanga Exchange Kanga Exchange OP/USDT $0.1108 $3,341.20 02:57:07 15/04/2026
251 Velodrome Finance Velodrome Finance OP/USDC.e $0.1111 $3,055.12 02:59:31 15/04/2026
252 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,316.48 $2,898.97 02:59:29 15/04/2026
253 XBO.com XBO.com OP/USDT $0.1109 $2,651.13 02:57:10 15/04/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1112 $2,370.81 02:59:07 15/04/2026
255 Foxbit Foxbit OP/BRL $0.1109 $2,308.30 02:57:10 15/04/2026
256 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,317.18 $2,071.24 02:59:29 15/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1136 $2,051.74 02:59:23 15/04/2026
258 Bitazza Bitazza OP/THB $0.1132 $2,005.26 01:06:09 15/04/2026
259 Kanga Exchange Kanga Exchange OP/PLN $0.1110 $1,957.13 02:57:07 15/04/2026
260 Bitrue Bitrue OP/USDT $0.1110 $1,904.81 02:57:08 15/04/2026
261 Bitlo Bitlo OP/TRY $0.1111 $1,603.29 03:00:08 15/04/2026
262 Tokocrypto Tokocrypto OP/USDT $0.1110 $1,211.36 02:57:09 15/04/2026
263 KuCoin KuCoin OP/USDC $0.1110 $1,160.59 02:53:31 15/04/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1112 $1,023.89 02:59:07 15/04/2026
265 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,853.80 $993.63 02:59:29 15/04/2026
266 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1111 $959.33 02:57:17 15/04/2026
267 Bitfinex Bitfinex OP/XUSD $0.1127 $880.16 02:59:53 15/04/2026
268 Indodax Indodax OP/IDR $0.1118 $856.24 02:59:53 15/04/2026
269 Flipster Flipster OP/USDT $0.1110 $806.77 03:00:22 15/04/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1112 $753.40 02:59:07 15/04/2026
271 Binance.US Binance.US OP/USDT $0.1110 $719.12 02:59:23 15/04/2026
272 OKX OKX OP/USDC $0.1128 $591.42 02:56:54 15/04/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $439.31 02:59:07 15/04/2026
274 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1113 $437.13 01:51:49 15/04/2026
275 Orderly Orderly OP/USDC $0.1108 $428.58 03:00:16 15/04/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1113 $421.31 23:48:27 14/04/2026
277 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03456 $338.78 02:26:23 15/04/2026
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $318.61 02:59:29 15/04/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1113 $315.68 02:59:33 15/04/2026
280 Fillx Fillx OP/USDC $0.1108 $314.59 03:00:15 15/04/2026
281 OKJ OKJ OP/JPY $0.1142 $311.39 02:57:12 15/04/2026
282 Bitfinex Bitfinex OP/XUST $0.1099 $281.44 02:59:53 15/04/2026
283 WOO X WOO X OP/USDT $0.1109 $272.06 02:57:16 15/04/2026
284 ChangeNOW ChangeNOW OP/BTC $0.1192 $254.63 03:00:10 15/04/2026
285 Zipswap Zipswap WETH/OP $2,312.59 $174.27 03:00:35 15/04/2026
286 Young Platform Young Platform OP/USDC $0.1112 $156.23 02:54:12 15/04/2026
287 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1113 $148.69 02:26:33 15/04/2026
288 OKX OKX OP/EUR $0.1108 $136.24 02:56:24 15/04/2026
289 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,853.82 $132.42 02:59:29 15/04/2026
290 Velodrome Finance Velodrome Finance WSTETH/OP $2,853.91 $110.25 02:59:37 15/04/2026
291 Ndax Ndax OP/CAD $0.1147 $83.62 03:00:07 15/04/2026
292 NovaDAX NovaDAX OP/BRL $0.1100 $61.13 02:57:12 15/04/2026
293 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1105 $59.16 01:49:59 15/04/2026
294 zondacrypto zondacrypto OP/PLN $0.08653 $50.43 03:00:13 15/04/2026
295 CEX.IO CEX.IO OP/USD $0.1111 $48.25 02:57:12 15/04/2026
296 Velodrome Finance Velodrome Finance OP/SUSD $0.1110 $45.40 02:33:27 15/04/2026
297 Velodrome Finance Velodrome Finance OP/DHT $0.1113 $45.31 01:47:11 15/04/2026
298 zondacrypto zondacrypto OP/USDC $0.1060 $36.03 03:00:13 15/04/2026
299 Velodrome Finance Velodrome Finance OP/USDC.e $0.1110 $35.30 02:59:33 15/04/2026
300 Binance.US Binance.US OP/USD $0.1160 $34.29 02:59:53 15/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,773,264 với tỷ giá $0.1111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá