Optimism OP
Xếp hạng #124
23:18:00 11/09/2026
Giá Optimism (OP)
$0.09731 1.91%
0.000001252 BTC
2,502 VND
Thấp: $0.09284
Cao: $0.1001
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09797 | $863,163,205 | 23:01:12 11/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09718 | $329,127,566 | 23:00:11 11/09/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09706 | $95,872,445 | 22:57:17 11/09/2026 |
| 4 |  KTX |
OP/USDT | $0.09711 | $79,127,238 | 23:00:16 11/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09764 | $67,464,166 | 23:00:16 11/09/2026 |
| 6 |  Binance |
OP/USDT | $0.09766 | $30,781,314 | 22:54:17 11/09/2026 |
| 7 |  BlockFin |
OP/USDT | $0.09728 | $28,687,734 | 23:00:12 11/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09757 | $24,510,155 | 22:57:22 11/09/2026 |
| 9 |  Tapbit |
OP/USDT | $0.09737 | $21,479,199 | 22:57:15 11/09/2026 |
| 10 |  FameEX |
OP/USDT | $0.09728 | $18,801,976 | 22:57:18 11/09/2026 |
| 11 |  BingX |
OP/USDT | $0.09730 | $18,354,800 | 22:57:18 11/09/2026 |
| 12 |  LBank |
OP/USDT | $0.09731 | $16,981,219 | 22:57:16 11/09/2026 |
| 13 |  BloFin |
OP/USDT | $0.09986 | $16,707,975 | 22:48:09 11/09/2026 |
| 14 |  BitDelta |
OP/USDT | $0.09718 | $12,268,261 | 23:00:09 11/09/2026 |
| 15 |  Bybit |
OP/USDT | $0.09744 | $12,166,540 | 22:54:16 11/09/2026 |
| 16 |  BiKing |
OP/USDT | $0.09753 | $10,583,328 | 23:00:16 11/09/2026 |
| 17 |  BTCC |
OP/USDT | $0.09846 | $10,464,862 | 22:57:16 11/09/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.09763 | $10,392,505 | 23:00:16 11/09/2026 |
| 19 |  idax exchange |
OP/USDT | $0.09755 | $10,379,211 | 23:00:18 11/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.09671 | $10,292,769 | 23:00:15 11/09/2026 |
| 21 |  WHXEX |
OP/USDT | $0.09735 | $10,261,048 | 22:57:16 11/09/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.09500 | $9,731,284 | 08:57:16 11/09/2026 |
| 23 |  Batonex |
OP/USDT | $0.09754 | $9,365,225 | 23:00:16 11/09/2026 |
| 24 |  Ourbit |
OP/USDT | $0.09729 | $9,175,077 | 22:57:17 11/09/2026 |
| 25 |  Aivora Exchange |
OP/USDT | $0.09753 | $8,367,567 | 23:00:16 11/09/2026 |
| 26 |  CrypFine |
OP/USDT | $0.09736 | $8,219,199 | 22:57:18 11/09/2026 |
| 27 |  BitMart |
OP/USDT | $0.09726 | $8,029,111 | 23:00:15 11/09/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.09739 | $8,003,111 | 22:57:15 11/09/2026 |
| 29 |  Hibt |
OP/USDT | $0.09956 | $7,343,657 | 22:48:18 11/09/2026 |
| 30 |  CoinW |
OP/USDT | $0.09738 | $6,516,144 | 22:57:18 11/09/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.09743 | $6,064,572 | 23:00:16 11/09/2026 |
| 32 |  BASEKX |
OP/USDT | $0.09753 | $5,514,798 | 23:00:15 11/09/2026 |
| 33 |  Grvt |
OP/USDT | $0.09598 | $5,275,499 | 19:57:22 11/09/2026 |
| 34 |  Bitbase |
OP/USDT | $0.09523 | $4,832,089 | 09:18:42 11/09/2026 |
| 35 |  Websea |
OP/USDT | $0.09746 | $4,699,205 | 22:57:20 11/09/2026 |
| 36 |  XT.COM |
OP/USDT | $0.09736 | $4,611,627 | 22:57:42 11/09/2026 |
| 37 | Binance |
OP/USDT | $0.09705 | $4,489,717 | 22:56:42 11/09/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.09750 | $4,305,788 | 23:00:16 11/09/2026 |
| 39 |  BVOX |
OP/USDT | $0.09722 | $4,220,826 | 22:57:15 11/09/2026 |
| 40 |  BTSE |
OP/USDT | $0.09744 | $4,162,559 | 22:54:24 11/09/2026 |
| 41 |  YEX |
OP/USDT | $0.09753 | $4,139,197 | 23:00:17 11/09/2026 |
| 42 |  MEXC |
OP/USDT | $0.09731 | $3,959,276 | 22:57:16 11/09/2026 |
| 43 |  UZX |
OP/USDT | $0.09726 | $3,915,950 | 22:57:16 11/09/2026 |
| 44 |  AstralX |
OP/USDT | $0.09749 | $3,823,442 | 23:00:11 11/09/2026 |
| 45 |  B2Z Exchange |
OP/USD | $0.09751 | $3,805,827 | 23:00:15 11/09/2026 |
| 46 |  BITmarkets |
OP/USDT | $0.09744 | $3,803,007 | 23:00:15 11/09/2026 |
| 47 |  Zoomex |
OP/USDT | $0.09726 | $3,709,033 | 23:00:15 11/09/2026 |
| 48 |  BitradeX |
OP/USDT | $0.09754 | $3,507,838 | 23:00:15 11/09/2026 |
| 49 |  WEEX |
OP/USDT | $0.09736 | $3,190,906 | 22:57:13 11/09/2026 |
| 50 |  OneEx |
OP/USDT | $0.09743 | $3,187,655 | 23:00:12 11/09/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.09740 | $2,999,328 | 22:57:26 11/09/2026 |
| 52 |  OneBullEx |
OP/USDT | $0.09756 | $2,793,403 | 23:00:16 11/09/2026 |
| 53 |  Bitbaby |
OP/USDT | $0.09743 | $2,634,024 | 23:00:16 11/09/2026 |
| 54 |  SuperEx |
OP/USDT | $0.09753 | $2,602,155 | 23:00:14 11/09/2026 |
| 55 |  Cofinex |
OP/USDT | $0.09693 | $2,586,950 | 23:00:15 11/09/2026 |
| 56 |  Bitget |
OP/USDT | $0.09735 | $2,545,963 | 22:54:16 11/09/2026 |
| 57 |  WhiteBIT |
OP/USDT | $0.09717 | $2,332,539 | 22:57:15 11/09/2026 |
| 58 | Hotcoin |
OP/USDT | $0.09747 | $2,328,785 | 22:57:13 11/09/2026 |
| 59 |  MGBX |
OP/USDT | $0.09737 | $2,255,005 | 22:57:17 11/09/2026 |
| 60 | BTCC |
OP/USDT | $0.09838 | $2,194,997 | 22:57:08 11/09/2026 |
| 61 |  ASTX |
OP/USDT | $0.09743 | $2,074,910 | 23:00:16 11/09/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.09698 | $2,040,712 | 23:00:10 11/09/2026 |
| 63 |  AEGET |
OP/USDT | $0.09754 | $1,979,261 | 23:00:16 11/09/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.09753 | $1,963,753 | 23:00:17 11/09/2026 |
| 65 |  KCEX |
OP/USDT | $0.09731 | $1,845,547 | 22:57:15 11/09/2026 |
| 66 |  CoinChief |
OP/USDT | $0.09748 | $1,762,774 | 22:57:12 11/09/2026 |
| 67 |  BitGW Exchange |
OP/USDT | $0.09728 | $1,572,726 | 23:00:07 11/09/2026 |
| 68 |  Toobit |
OP/USDT | $0.09732 | $1,545,910 | 22:57:17 11/09/2026 |
| 69 |  OKX |
OP/USDT | $0.09702 | $1,486,584 | 22:56:23 11/09/2026 |
| 70 |  Gems Trade |
OP/USDT | $0.09743 | $1,485,985 | 23:00:09 11/09/2026 |
| 71 |  KuCoin |
OP/USDT | $0.09736 | $1,474,781 | 22:57:19 11/09/2026 |
| 72 | CoinW |
OP/USDT | $0.09962 | $1,449,120 | 22:51:08 11/09/2026 |
| 73 |  x.me Exchange |
OP/USDT | $0.09740 | $1,414,533 | 22:57:19 11/09/2026 |
| 74 |  Echobit |
OP/USDT | $0.09747 | $1,411,345 | 22:57:08 11/09/2026 |
| 75 |  CoinP |
OP/USDT | $0.09738 | $1,367,133 | 23:00:12 11/09/2026 |
| 76 | BlockFin |
OP/USDT | $0.09739 | $1,359,896 | 23:00:15 11/09/2026 |
| 77 |  BitTap |
OP/USDT | $0.09733 | $1,335,097 | 23:00:16 11/09/2026 |
| 78 | Hibt |
OP/USDT | $0.09976 | $1,323,274 | 22:48:10 11/09/2026 |
| 79 | Toobit |
OP/USDT | $0.09748 | $1,313,746 | 22:57:08 11/09/2026 |
| 80 | LBank |
OP/USDT | $0.09738 | $1,302,009 | 22:57:08 11/09/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.09738 | $1,246,090 | 22:57:07 11/09/2026 |
| 82 |  Bitunix |
OP/USDT | $0.09977 | $1,244,806 | 22:48:16 11/09/2026 |
| 83 | CoinP |
OP/USDT | $0.09656 | $1,212,431 | 22:57:15 11/09/2026 |
| 84 |  BYDFi |
OP/USDT | $0.09723 | $1,130,982 | 23:00:15 11/09/2026 |
| 85 | BloFin |
OP/USDT | $0.09953 | $1,119,126 | 22:48:16 11/09/2026 |
| 86 | XT.COM |
OP/USDT | $0.09746 | $1,114,206 | 22:57:11 11/09/2026 |
| 87 | UZX |
OP/USDT | $0.09738 | $1,055,038 | 22:57:10 11/09/2026 |
| 88 |  YUBIT |
OP/USDT | $0.09726 | $1,044,571 | 22:57:15 11/09/2026 |
| 89 | DigiFinex |
OP/USDT | $0.09846 | $1,002,912 | 23:00:07 11/09/2026 |
| 90 | Bybit |
OP/USDT | $0.09786 | $998,975 | 22:54:11 11/09/2026 |
| 91 |  Poloniex |
OP/USDT | $0.09716 | $922,877 | 22:59:23 11/09/2026 |
| 92 |  Gate |
OP/USDT | $0.09704 | $888,113 | 22:57:20 11/09/2026 |
| 93 |  Phemex |
OP/USDT | $0.09728 | $871,185 | 22:57:08 11/09/2026 |
| 94 | Ourbit |
OP/USDT | $0.09708 | $831,035 | 22:57:11 11/09/2026 |
| 95 | OrangeX |
OP/USDT | $0.09697 | $823,321 | 22:54:08 11/09/2026 |
| 96 | EasiCoin |
OP/USDT | $0.09738 | $809,775 | 23:00:10 11/09/2026 |
| 97 |  Hyperliquid |
OP/USDC | $0.09734 | $769,540 | 22:57:27 11/09/2026 |
| 98 |  VinDAX |
OP/USDT | $0.09728 | $705,200 | 23:00:09 11/09/2026 |
| 99 |  EVEDEX |
OP/USD | $0.09780 | $679,554 | 23:03:15 11/09/2026 |
| 100 |  Coinbase Exchange |
OP/USD | $0.09710 | $678,066 | 22:56:29 11/09/2026 |
| 101 | FameEX |
OP/USDT | $0.09686 | $675,816 | 22:57:11 11/09/2026 |
| 102 | B2Z Exchange |
OP/USD | $0.09700 | $629,363 | 23:00:07 11/09/2026 |
| 103 | BITmarkets |
OP/USD | $0.09700 | $629,362 | 23:00:09 11/09/2026 |
| 104 |  ApeX Omni |
OP/USDT | $0.09756 | $592,426 | 23:03:18 11/09/2026 |
| 105 | Binance |
OP/USDC | $0.09706 | $540,660 | 22:56:42 11/09/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.09743 | $515,438 | 23:00:19 11/09/2026 |
| 107 |  BitKan |
OP/USDT | $0.09738 | $464,108 | 23:00:08 11/09/2026 |
| 108 | Gate |
OP/USDT | $0.09715 | $457,698 | 22:59:24 11/09/2026 |
| 109 | Bitbase |
OP/USDT | $0.09497 | $443,747 | 07:57:07 11/09/2026 |
| 110 | BiKing |
OP/USDT | $0.09724 | $438,369 | 23:00:12 11/09/2026 |
| 111 |  BiFinance |
OP/USDT | $0.09737 | $433,822 | 22:57:11 11/09/2026 |
| 112 | ASTX |
OP/USDT | $0.09738 | $420,074 | 23:00:08 11/09/2026 |
| 113 |  ZKE |
OP/USDT | $0.09714 | $414,473 | 23:00:12 11/09/2026 |
| 114 |  Deepcoin |
OP/USDT | $0.09733 | $402,804 | 22:57:15 11/09/2026 |
| 115 |  Upbit |
OP/KRW | $0.09848 | $395,136 | 22:56:23 11/09/2026 |
| 116 | Binance |
OP/TRY | $0.09670 | $335,668 | 22:56:42 11/09/2026 |
| 117 | Bitget |
OP/USDT | $0.09766 | $335,281 | 22:55:49 11/09/2026 |
| 118 | YEX |
OPTIMISM/USDT | $0.09698 | $334,502 | 23:00:08 11/09/2026 |
| 119 | KTX |
OP/USDT | $0.09723 | $328,762 | 23:00:11 11/09/2026 |
| 120 |  Kraken |
OP/USD | $0.09720 | $325,782 | 22:59:25 11/09/2026 |
| 121 |  EdgeX |
OP/USDC | $0.09767 | $310,793 | 23:03:16 11/09/2026 |
| 122 | Zoomex |
OP/USDT | $0.09928 | $296,122 | 22:51:10 11/09/2026 |
| 123 | KuCoin |
OP/USDT | $0.09716 | $276,467 | 22:59:23 11/09/2026 |
| 124 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $275,438 | 22:57:29 11/09/2026 |
| 125 |  Bitazza |
OP/USDT | $0.09848 | $255,254 | 22:15:07 11/09/2026 |
| 126 |  Extended |
OP/USD | $0.09886 | $242,450 | 23:03:17 11/09/2026 |
| 127 |  Tebbit |
OP/USDT | $0.09748 | $236,141 | 23:00:10 11/09/2026 |
| 128 |  Bitrue |
OP/USDT | $0.09737 | $223,382 | 22:57:16 11/09/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/OP | $2,576.86 | $211,541 | 22:55:57 11/09/2026 |
| 130 | OKX |
OP/USD | $0.09678 | $204,271 | 22:56:23 11/09/2026 |
| 131 | Biconomy.com |
OP/USDT | $0.09727 | $196,479 | 22:57:12 11/09/2026 |
| 132 | BingX |
OP/USDT | $0.09718 | $186,127 | 22:57:07 11/09/2026 |
| 133 |  CRMClick |
OP/USDT | $0.1013 | $183,221 | 23:00:07 11/09/2026 |
| 134 |  HTX |
OP/USDT | $0.1013 | $183,074 | 22:59:24 11/09/2026 |
| 135 |  4E |
OP/USDT | $0.09743 | $179,868 | 23:00:15 11/09/2026 |
| 136 |  TxFlow |
OP/USDC | $0.09718 | $173,261 | 23:00:42 11/09/2026 |
| 137 | Bitunix |
OP/USDT | $0.09966 | $166,581 | 22:48:07 11/09/2026 |
| 138 |  Binance TR |
OP/TRY | $0.09711 | $163,771 | 22:57:10 11/09/2026 |
| 139 | MGBX |
OP/USDT | $0.09728 | $154,840 | 22:57:12 11/09/2026 |
| 140 |  LeveX |
OP/USDT | $0.09754 | $149,083 | 23:00:15 11/09/2026 |
| 141 | WhiteBIT |
OP/EUR | $0.09699 | $147,728 | 22:57:07 11/09/2026 |
| 142 | x.me Exchange |
OP/USDT | $0.09748 | $146,775 | 22:57:12 11/09/2026 |
| 143 |  Pionex |
OP/USDT | $0.09727 | $143,708 | 22:57:16 11/09/2026 |
| 144 | BYDFi |
OP/USDT | $0.09748 | $141,767 | 22:57:10 11/09/2026 |
| 145 | Bitrue |
OP/XRP | $0.09895 | $141,548 | 22:57:07 11/09/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.09710 | $135,793 | 22:57:11 11/09/2026 |
| 147 |  CoinEx |
OP/USDT | $0.09952 | $132,700 | 22:57:15 11/09/2026 |
| 148 |  Bitkub |
OP/THB | $0.09690 | $132,280 | 22:57:07 11/09/2026 |
| 149 | Kraken |
OP/EUR | $0.09722 | $123,213 | 22:59:25 11/09/2026 |
| 150 |  Bit2Me |
OP/EUR | $0.09724 | $119,057 | 23:00:10 11/09/2026 |
| 151 |  BigONE |
OP/USDT | $0.09997 | $115,761 | 22:51:10 11/09/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.09569 | $113,702 | 20:15:16 11/09/2026 |
| 153 | MEXC |
OP/USDC | $0.09739 | $108,150 | 22:57:16 11/09/2026 |
| 154 |  CoinTR |
OP/TRY | $0.09691 | $107,018 | 23:00:09 11/09/2026 |
| 155 | KCEX |
OP/USDT | $0.09737 | $101,563 | 22:57:08 11/09/2026 |
| 156 | Phemex |
OP/USDC | $0.09739 | $100,696 | 22:57:08 11/09/2026 |
| 157 |  CEEX exchange |
OP/USDT | $0.09698 | $96,997.03 | 23:00:08 11/09/2026 |
| 158 | Biconomy.com |
OP/USDC | $0.09739 | $96,341.33 | 22:57:12 11/09/2026 |
| 159 | WEEX |
OP/USDC | $0.09736 | $95,600.69 | 22:57:13 11/09/2026 |
| 160 | MEXC |
OP/USDT | $0.09778 | $91,443.71 | 22:56:06 11/09/2026 |
| 161 | Bybit |
OP/USDC | $0.09786 | $90,868.38 | 22:54:11 11/09/2026 |
| 162 |  Lighter |
OP/USDC | $0.09710 | $89,576.34 | 23:00:15 11/09/2026 |
| 163 | Cofinex |
OP/USDC | $0.09695 | $88,586.22 | 23:00:15 11/09/2026 |
| 164 |  Bithumb |
OP/KRW | $0.09848 | $85,753.33 | 22:59:53 11/09/2026 |
| 165 | Pionex |
OP/USDT | $0.09745 | $85,679.51 | 22:57:08 11/09/2026 |
| 166 |  Bitstamp by Robinhood |
OP/USD | $0.09727 | $83,648.41 | 22:59:23 11/09/2026 |
| 167 | CoinTR |
OP/USDT | $0.09498 | $82,060.82 | 23:00:09 11/09/2026 |
| 168 |  Niza.io |
OP/USD | $0.09740 | $80,695.15 | 22:57:07 11/09/2026 |
| 169 | HTX |
OP/USDT | $0.1001 | $78,927.50 | 22:36:22 11/09/2026 |
| 170 |  Picol |
OP/USDT | $0.09718 | $75,336.94 | 23:00:07 11/09/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.09689 | $74,079.10 | 22:57:07 11/09/2026 |
| 172 |  Coinstore |
OP/USDT | $0.09716 | $73,568.54 | 23:00:10 11/09/2026 |
| 173 |  XXKK |
OP/USDT | $0.09734 | $70,593.46 | 23:00:07 11/09/2026 |
| 174 |  Coincall |
OP/USD | $0.09775 | $68,407.03 | 23:03:15 11/09/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.09709 | $67,064.55 | 22:57:07 11/09/2026 |
| 176 |  Coinbase International Exchange |
OP/USDC | $0.09695 | $66,855.15 | 23:00:16 11/09/2026 |
| 177 | Gate |
OP/USDC | $0.09735 | $64,171.68 | 22:59:24 11/09/2026 |
| 178 |  Binance TH |
OP/USDT | $0.09737 | $63,936.36 | 22:57:07 11/09/2026 |
| 179 | TxFlow |
OP/USDC | $0.09928 | $61,957.27 | 22:51:11 11/09/2026 |
| 180 | OneBullEx |
OP/USDT | $0.1281 | $59,255.75 | 23:00:10 11/09/2026 |
| 181 |  BtcTurk | Kripto |
OP/TRY | $0.09724 | $57,423.40 | 22:59:23 11/09/2026 |
| 182 |  CriptoSwaps |
OP/USDT | $0.09693 | $55,592.14 | 23:00:18 11/09/2026 |
| 183 | Cofinex |
OP/USDT | $0.09703 | $53,101.31 | 23:00:11 11/09/2026 |
| 184 | Bitget |
OP/USDC | $0.09776 | $51,477.30 | 22:55:49 11/09/2026 |
| 185 | Cofinex |
OP/USDC | $0.09725 | $50,379.95 | 23:00:11 11/09/2026 |
| 186 | CoinEx |
OP/USDT | $0.09721 | $49,629.36 | 22:59:23 11/09/2026 |
| 187 |  Paribu |
OP/TRY | $0.09732 | $44,092.34 | 23:02:23 11/09/2026 |
| 188 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $40,308.20 | 22:57:25 11/09/2026 |
| 189 | OKX |
OP/USDC | $0.09701 | $40,148.38 | 22:56:54 11/09/2026 |
| 190 | Coinbase Exchange |
OP/USDT | $0.09714 | $39,187.75 | 22:56:29 11/09/2026 |
| 191 |  Globe Derivative Exchange |
OP/USD | $0.09766 | $36,431.50 | 23:00:15 11/09/2026 |
| 192 | Bitrue |
OP/USDC | $0.09699 | $35,701.47 | 22:57:07 11/09/2026 |
| 193 |  Aster |
OP/USDT | $0.1001 | $33,861.72 | 22:54:15 11/09/2026 |
| 194 |  Blynex |
OP/USDT | $0.09705 | $33,458.91 | 22:57:11 11/09/2026 |
| 195 | Niza.io |
OP/EUR | $0.09676 | $30,528.82 | 22:57:07 11/09/2026 |
| 196 | MEXC |
OP/USDC | $0.09833 | $27,365.40 | 22:56:06 11/09/2026 |
| 197 |  Variational |
OP/USDC | $0.09756 | $26,953.67 | 23:03:16 11/09/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.09718 | $26,546.27 | 23:00:08 11/09/2026 |
| 199 |  Curve (Optimism) |
OP/CRVUSD | $0.09766 | $25,615.84 | 22:57:31 11/09/2026 |
| 200 | SunX |
OP/USDT | $0.09797 | $22,192.80 | 23:01:19 11/09/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $22,069.09 | 22:57:25 11/09/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.09653 | $21,534.31 | 23:00:11 11/09/2026 |
| 203 | AEGET |
OP/USDT | $0.09748 | $21,133.02 | 23:00:10 11/09/2026 |
| 204 | BASEKX |
OP/USDT | $0.09746 | $21,128.29 | 23:00:10 11/09/2026 |
| 205 | LeveX |
OP/USDT | $0.09738 | $19,415.84 | 23:00:07 11/09/2026 |
| 206 | Paribu |
OP/USDT | $0.09747 | $17,551.84 | 23:02:23 11/09/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.09836 | $17,429.87 | 23:00:11 11/09/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.09796 | $16,465.02 | 22:59:23 11/09/2026 |
| 209 |  Ulink |
OP/USDT | $1.72 | $15,906.25 | 23:00:19 11/09/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,572.56 | $14,488.15 | 22:59:27 11/09/2026 |
| 211 | KuCoin |
OP/USDC | $0.09769 | $14,106.11 | 22:59:23 11/09/2026 |
| 212 | Velodrome v3 (Optimism) |
WETH/OP | $2,572.43 | $14,082.15 | 22:59:27 11/09/2026 |
| 213 | Bitazza |
OP/THB | $0.09901 | $13,969.14 | 22:15:07 11/09/2026 |
| 214 |  Bitbank |
OP/JPY | $0.09772 | $13,725.14 | 22:57:11 11/09/2026 |
| 215 | BVOX |
OP/USDT | $0.09743 | $12,963.25 | 22:57:07 11/09/2026 |
| 216 | Deepcoin |
OP/USDT | $0.09753 | $12,942.99 | 22:57:07 11/09/2026 |
| 217 | BTSE |
OP/USDT | $0.09927 | $10,517.85 | 22:51:10 11/09/2026 |
| 218 | B2Z Exchange |
OP/USDT | $0.09767 | $10,509.71 | 23:00:07 11/09/2026 |
| 219 | BITmarkets |
OP/USDT | $0.09766 | $10,508.22 | 23:00:09 11/09/2026 |
| 220 |  Bybit EU |
OP/USDC | $0.09699 | $9,724.27 | 22:57:07 11/09/2026 |
| 221 |  Revolut X |
OP/EUR | $0.09747 | $9,535.26 | 23:00:08 11/09/2026 |
| 222 | OKX |
OP/EUR | $0.09677 | $9,182.28 | 22:56:23 11/09/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.09770 | $9,104.30 | 23:03:17 11/09/2026 |
| 224 | Revolut X |
OP/USD | $0.09740 | $6,966.81 | 23:00:08 11/09/2026 |
| 225 | BYDFi |
OP/USDC | $0.09709 | $6,451.96 | 22:57:10 11/09/2026 |
| 226 |  XBO.com |
OP/USDT | $0.09819 | $6,060.62 | 22:54:10 11/09/2026 |
| 227 |  HashKey Exchange |
OP/USD | $0.09730 | $5,222.10 | 22:57:10 11/09/2026 |
| 228 | BitMart |
OP/USDT | $0.09736 | $5,072.72 | 23:00:11 11/09/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.3475 | $4,873.67 | 22:54:57 11/09/2026 |
| 230 |  Crypto.com Exchange |
OP/USD | $0.09884 | $4,415.96 | 22:51:08 11/09/2026 |
| 231 |  Aevo |
OP/USD | $0.09788 | $4,261.23 | 23:03:16 11/09/2026 |
| 232 |  Flipster |
OP/USDT | $0.09751 | $4,247.09 | 23:00:16 11/09/2026 |
| 233 |  WOO X |
OP/USDT | $0.09764 | $4,181.71 | 23:00:16 11/09/2026 |
| 234 |  Velodrome Finance v2 |
OP/VELO | $0.09718 | $4,127.92 | 22:55:21 11/09/2026 |
| 235 | OKX |
OP/TRY | $0.09668 | $4,120.69 | 22:56:23 11/09/2026 |
| 236 | Velodrome Finance v2 |
WETH/OP | $2,575.79 | $4,044.74 | 22:55:49 11/09/2026 |
| 237 |  PrimeXBT |
OP/USDT | $0.09744 | $3,783.49 | 23:00:16 11/09/2026 |
| 238 |  AlphaX |
OP/USDT | $0.09713 | $3,205.97 | 23:00:15 11/09/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.09735 | $2,905.28 | 22:57:08 11/09/2026 |
| 240 |  Bitlo |
OP/TRY | $0.09711 | $2,834.46 | 23:00:12 11/09/2026 |
| 241 | WOO X Pro |
OP/USDT | $0.09738 | $2,760.80 | 23:00:10 11/09/2026 |
| 242 |  TRIV |
OP/IDR | $0.09746 | $2,554.07 | 23:00:14 11/09/2026 |
| 243 | TRIV |
OP/USDT | $0.09726 | $2,553.37 | 23:00:14 11/09/2026 |
| 244 | BitMart |
OP/USDC | $0.09595 | $2,355.08 | 19:48:07 11/09/2026 |
| 245 | Bitlo |
OP/USDT | $0.09743 | $2,305.82 | 23:00:12 11/09/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.09756 | $2,262.00 | 22:57:25 11/09/2026 |
| 247 |  Kanga Exchange |
OP/PLN | $0.09715 | $2,221.13 | 23:00:09 11/09/2026 |
| 248 |  Bitcoiva |
OP/USDT | $0.09698 | $2,214.47 | 23:00:09 11/09/2026 |
| 249 | Crypto.com Exchange |
OP/USD | $0.09827 | $2,156.70 | 22:48:20 11/09/2026 |
| 250 | Kanga Exchange |
OP/USDC | $0.09758 | $2,135.31 | 23:00:09 11/09/2026 |
| 251 |  Foxbit |
OP/BRL | $0.09812 | $2,131.26 | 23:00:11 11/09/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.09728 | $2,117.65 | 22:59:07 11/09/2026 |
| 253 | Crypto.com Exchange |
OP/USDT | $0.1001 | $1,994.65 | 22:51:08 11/09/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.09696 | $1,937.61 | 23:00:09 11/09/2026 |
| 255 |  Indodax |
OP/IDR | $0.09892 | $1,837.97 | 23:02:54 11/09/2026 |
| 256 |  Bitfinex |
OP/XUST | $0.09995 | $1,677.89 | 22:59:53 11/09/2026 |
| 257 |  LATOKEN |
OP/USDT | $0.1003 | $1,675.05 | 22:45:09 11/09/2026 |
| 258 | WOO X Pro |
OP/USDC | $0.09598 | $1,541.50 | 19:48:07 11/09/2026 |
| 259 | Bitrue |
OP/USDT | $0.09698 | $1,437.88 | 22:57:07 11/09/2026 |
| 260 |  OKJ |
OP/JPY | $0.09693 | $1,377.02 | 23:00:10 11/09/2026 |
| 261 |  Gemini |
OP/USD | $0.09870 | $1,359.89 | 22:59:54 11/09/2026 |
| 262 |  dYdX v4 |
OP/USD | $0.09992 | $1,249.68 | 23:04:18 11/09/2026 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $2,572.27 | $1,126.84 | 22:59:27 11/09/2026 |
| 264 |  MemeMax |
OP/USDC | $0.09778 | $858.87 | 23:03:16 11/09/2026 |
| 265 |  Orderly |
OP/USDC | $0.09877 | $858.80 | 23:03:17 11/09/2026 |
| 266 | BITmarkets |
OP/USDC | $0.09748 | $842.82 | 23:00:09 11/09/2026 |
| 267 | B2Z Exchange |
OP/USDC | $0.09749 | $842.70 | 23:00:07 11/09/2026 |
| 268 | Revolut X |
OP/GBP | $0.09748 | $750.07 | 23:00:08 11/09/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.09755 | $739.74 | 22:57:25 11/09/2026 |
| 270 |  CEX.IO |
OP/USD | $0.09747 | $514.82 | 23:00:09 11/09/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,203.36 | $473.03 | 22:55:51 11/09/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09760 | $460.08 | 22:57:29 11/09/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.02881 | $416.88 | 22:59:35 11/09/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.09691 | $396.61 | 22:56:01 11/09/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09756 | $361.85 | 22:55:45 11/09/2026 |
| 276 |  Ndax |
OP/CAD | $0.09520 | $336.50 | 23:00:13 11/09/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $307.73 | 22:57:25 11/09/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.09798 | $291.60 | 22:32:03 11/09/2026 |
| 279 | Uniswap v4 (Optimism) |
ETH/OP | $2,574.50 | $261.18 | 22:55:49 11/09/2026 |
| 280 | Bitfinex |
OP/XUSD | $0.09061 | $256.44 | 22:59:23 11/09/2026 |
| 281 |  Coinone |
OP/KRW | $0.1011 | $230.34 | 22:59:53 11/09/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.09780 | $212.15 | 22:54:27 11/09/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.09789 | $199.08 | 22:57:25 11/09/2026 |
| 284 |  Binance.US |
OP/USDT | $0.09897 | $198.98 | 22:59:53 11/09/2026 |
| 285 | Uniswap v4 (Optimism) |
OP/USDT | $0.09697 | $127.58 | 22:55:57 11/09/2026 |
| 286 |  Zipswap |
WETH/OP | $2,579.59 | $119.85 | 22:55:51 11/09/2026 |
| 287 | Bitstamp by Robinhood |
OP/EUR | $0.09984 | $114.25 | 22:59:23 11/09/2026 |
| 288 |  Nonkyc.io Exchange |
OP/USDT | $0.09736 | $109.39 | 23:00:07 11/09/2026 |
| 289 |  ADEN |
OP/USDT | $0.09775 | $107.53 | 23:03:58 11/09/2026 |
| 290 | BITmarkets |
OP/IDR | $0.09916 | $102.88 | 23:00:09 11/09/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $3,199.69 | $81.24 | 22:55:07 11/09/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09689 | $61.69 | 22:56:03 11/09/2026 |
| 293 |  Korbit |
OP/KRW | $0.09773 | $36.74 | 22:57:12 11/09/2026 |
| 294 | Velodrome Finance v2 |
OP/DHT | $0.09780 | $35.95 | 22:15:05 11/09/2026 |
| 295 | Velodrome Finance v2 |
FRAX/OP | $1.01 | $35.10 | 22:56:05 11/09/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.09738 | $29.15 | 22:57:35 11/09/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.09780 | $28.23 | 22:27:43 11/09/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.09780 | $26.88 | 22:15:05 11/09/2026 |
| 299 | CEX.IO |
OP/USDT | $0.09742 | $21.09 | 23:00:09 11/09/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.09733 | $20.88 | 22:57:11 11/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:12 11/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,163,205 với tỷ giá $0.09797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.