Optimism OP
Xếp hạng #84
11:13:00 01/01/2026
Giá Optimism (OP)
$0.2649 -1.61%
0.000003026 BTC
7,132 VND
Thấp: $0.2606
Cao: $0.2720
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $130,446,314 | 10:57:16 01/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2663 | $81,919,522 | 10:42:17 01/01/2026 |
| 3 |  EagleX |
OP/USDT | $0.2654 | $78,956,610 | 11:00:15 01/01/2026 |
| 4 |  BTCC |
OP/USDT | $0.2657 | $72,200,253 | 10:57:17 01/01/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2653 | $52,893,945 | 11:00:18 01/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.80 | $48,353,338 | 10:54:15 01/01/2026 |
| 7 |  TruBit Pro Exchange |
OP/USDT | $0.2654 | $44,800,661 | 11:00:16 01/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.2652 | $37,542,356 | 11:03:17 01/01/2026 |
| 9 |  Binance |
OP/USDT | $0.2655 | $35,730,083 | 10:54:17 01/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.2655 | $27,996,196 | 10:57:15 01/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.2656 | $22,106,597 | 11:00:16 01/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.2654 | $21,471,493 | 10:54:16 01/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.2655 | $21,162,562 | 10:57:17 01/01/2026 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.2660 | $16,403,668 | 10:48:16 01/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.2654 | $16,400,411 | 11:00:16 01/01/2026 |
| 16 |  Hibt |
OP/USDT | $0.2657 | $16,133,975 | 10:54:24 01/01/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.2655 | $14,361,483 | 10:57:17 01/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.2653 | $14,193,570 | 10:57:16 01/01/2026 |
| 19 |  LBank |
OP/USDT | $0.2655 | $14,106,228 | 10:57:16 01/01/2026 |
| 20 |  OKX |
OP/USDT | $0.2654 | $12,051,662 | 10:55:48 01/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.2656 | $11,076,870 | 10:54:17 01/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.2654 | $11,048,958 | 10:57:16 01/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.2654 | $10,376,690 | 11:00:19 01/01/2026 |
| 24 |  NovaEx |
OP/USD | $0.2659 | $10,331,380 | 11:00:16 01/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.2652 | $10,156,642 | 10:57:24 01/01/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.2657 | $10,053,242 | 10:51:15 01/01/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.2653 | $9,465,245 | 11:03:09 01/01/2026 |
| 28 | NovaEx |
OP/USDT | $0.2656 | $9,318,592 | 11:00:16 01/01/2026 |
| 29 |  CoinW |
OP/USDT | $0.2655 | $9,145,928 | 10:57:17 01/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2655 | $7,834,470 | 11:00:16 01/01/2026 |
| 31 |  MEXC |
OP/USDT | $0.2654 | $7,338,725 | 10:57:15 01/01/2026 |
| 32 |  Hotcoin |
OP/USDT | $0.2654 | $7,009,692 | 10:57:18 01/01/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.2654 | $6,389,424 | 11:00:18 01/01/2026 |
| 34 |  YEX |
OP/USDT | $0.2654 | $6,182,773 | 11:00:17 01/01/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.2654 | $6,154,409 | 11:03:17 01/01/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.2655 | $5,910,196 | 10:54:15 01/01/2026 |
| 37 |  Bibox |
OP/USDT | $0.5585 | $5,758,039 | 11:00:09 01/01/2026 |
| 38 |  OneEx |
OP/USDT | $0.2655 | $5,534,243 | 11:00:08 01/01/2026 |
| 39 |  YUBIT |
OP/USDT | $0.2654 | $5,490,530 | 10:57:16 01/01/2026 |
| 40 |  Websea |
OP/USDT | $0.2656 | $5,393,981 | 11:00:17 01/01/2026 |
| 41 |  Phemex |
OP/USDT | $0.2655 | $5,005,704 | 10:57:17 01/01/2026 |
| 42 |  4E |
OP/USDT | $0.2653 | $4,981,370 | 11:00:16 01/01/2026 |
| 43 |  UZX |
OP/USDT | $0.2653 | $4,201,197 | 10:57:15 01/01/2026 |
| 44 |  WEEX |
OP/USDT | $0.2656 | $3,998,798 | 10:57:08 01/01/2026 |
| 45 |  BitMart |
OP/USDT | $0.2655 | $3,961,143 | 10:57:12 01/01/2026 |
| 46 | Binance |
OP/USDT | $0.2657 | $3,731,417 | 10:56:42 01/01/2026 |
| 47 | BiKing |
OP/USDT | $0.2656 | $3,730,845 | 11:00:10 01/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.2655 | $3,632,982 | 10:57:16 01/01/2026 |
| 49 |  CoinP |
OP/USDT | $0.2657 | $3,554,050 | 11:00:12 01/01/2026 |
| 50 |  Zoomex |
OP/USDT | $0.2655 | $3,322,615 | 10:57:16 01/01/2026 |
| 51 | CoinP |
OP/USDT | $0.2657 | $3,302,616 | 11:00:22 01/01/2026 |
| 52 | Hotcoin |
OP/USDT | $0.2657 | $3,261,335 | 10:58:14 01/01/2026 |
| 53 | NovaEx |
OP/USDT | $0.2657 | $3,189,351 | 11:00:10 01/01/2026 |
| 54 |  Millionero |
OP/USDT | $0.2653 | $3,089,653 | 10:57:16 01/01/2026 |
| 55 |  Bitget |
OP/USDT | $0.2657 | $3,070,950 | 10:54:16 01/01/2026 |
| 56 |  Cofinex |
OP/USDT | $0.2655 | $3,068,507 | 11:00:17 01/01/2026 |
| 57 |  Echobit |
OP/USDT | $0.2657 | $2,795,124 | 11:00:10 01/01/2026 |
| 58 |  Toobit |
OP/USDT | $0.2655 | $2,733,709 | 10:57:16 01/01/2026 |
| 59 | AscendEX |
OP/USDT | $0.2661 | $2,692,582 | 10:51:08 01/01/2026 |
| 60 | DigiFinex |
OP/USDT | $0.2656 | $2,686,544 | 10:57:07 01/01/2026 |
| 61 | OneBullEx |
OP/USDT | $0.2652 | $2,641,450 | 11:03:21 01/01/2026 |
| 62 | Millionero |
OP/USDT | $0.2659 | $2,588,510 | 11:00:14 01/01/2026 |
| 63 |  B2Z Exchange |
OP/USD | $0.2657 | $2,540,557 | 11:00:16 01/01/2026 |
| 64 |  BTSE |
OP/USDT | $0.2652 | $2,536,181 | 10:57:15 01/01/2026 |
| 65 |  AstralX |
OP/USDT | $0.2655 | $2,507,314 | 10:57:07 01/01/2026 |
| 66 |  BITmarkets |
OP/USDT | $0.2652 | $2,463,269 | 11:00:15 01/01/2026 |
| 67 |  BitTap |
OP/USDT | $0.2654 | $2,397,604 | 11:00:19 01/01/2026 |
| 68 |  BlockFin |
OP/USDT | $0.2655 | $2,365,788 | 11:00:08 01/01/2026 |
| 69 |  KuCoin |
OP/USDT | $0.2658 | $2,356,638 | 10:54:19 01/01/2026 |
| 70 |  BitradeX |
OP/USDT | $0.2655 | $2,333,248 | 10:57:15 01/01/2026 |
| 71 |  SuperEx |
OP/USDT | $0.2653 | $2,257,080 | 10:54:08 01/01/2026 |
| 72 |  BitbabyExchange |
OP/USDT | $0.2655 | $2,184,749 | 10:57:17 01/01/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.2654 | $2,153,510 | 11:00:18 01/01/2026 |
| 74 | 4E |
OP/USDT | $0.2655 | $1,846,856 | 11:00:10 01/01/2026 |
| 75 |  Grvt |
OP/USDT | $0.2655 | $1,775,137 | 11:00:17 01/01/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.2667 | $1,698,427 | 11:00:12 01/01/2026 |
| 77 | BITmarkets |
OP/USD | $0.2667 | $1,698,413 | 11:00:10 01/01/2026 |
| 78 | Hibt |
OP/USDT | $0.2655 | $1,627,937 | 10:54:11 01/01/2026 |
| 79 |  CRMClick |
OP/USDT | $0.2656 | $1,518,800 | 11:00:07 01/01/2026 |
| 80 |  HTX |
OP/USDT | $0.2655 | $1,518,506 | 10:59:24 01/01/2026 |
| 81 | BTCC |
OP/USDT | $0.2656 | $1,497,115 | 10:57:09 01/01/2026 |
| 82 | CoinW |
OP/USDT | $0.2658 | $1,485,208 | 10:54:07 01/01/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.2655 | $1,449,072 | 10:54:07 01/01/2026 |
| 84 |  BloFin |
OP/USDT | $0.2660 | $1,418,869 | 10:36:11 01/01/2026 |
| 85 |  Bitunix |
OP/USDT | $0.2661 | $1,345,297 | 10:45:16 01/01/2026 |
| 86 |  KCEX |
OP/USDT | $0.2655 | $1,343,334 | 10:57:16 01/01/2026 |
| 87 | FameEX |
OP/USDT | $0.2657 | $1,331,445 | 10:57:08 01/01/2026 |
| 88 |  Bitcastle |
OP/USDT | $0.2655 | $1,284,167 | 11:00:20 01/01/2026 |
| 89 | Bybit |
OP/USDT | $0.2659 | $1,270,323 | 10:54:12 01/01/2026 |
| 90 |  BYDFi |
OP/USDT | $0.2654 | $1,268,383 | 11:00:17 01/01/2026 |
| 91 | Darkex Exchange |
OP/USDT | $0.2656 | $1,255,461 | 11:00:15 01/01/2026 |
| 92 |  SunX |
OP/USDT | $0.2658 | $1,213,882 | 11:00:09 01/01/2026 |
| 93 | OKX |
OP/USDT | $0.2657 | $1,154,557 | 10:56:23 01/01/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.2656 | $1,154,428 | 10:57:19 01/01/2026 |
| 95 |  Gems Trade |
OP/USDT | $0.2659 | $1,154,100 | 10:54:10 01/01/2026 |
| 96 | Ju.com |
OP/USDT | $0.2656 | $1,106,773 | 10:54:08 01/01/2026 |
| 97 |  Poloniex |
OP/USDT | $0.2656 | $1,008,869 | 10:54:53 01/01/2026 |
| 98 |  Velodrome v3 (Optimism) |
WETH/OP | $2,984.22 | $1,003,718 | 10:59:09 01/01/2026 |
| 99 |  CoinCatch |
OP/USDT | $0.2651 | $962,218 | 11:03:16 01/01/2026 |
| 100 | Ourbit |
OP/USDT | $0.2656 | $930,177 | 10:54:11 01/01/2026 |
| 101 |  XT.COM |
OP/USDT | $0.2656 | $925,234 | 10:57:14 01/01/2026 |
| 102 |  Ekbit |
OP/USDT | $0.2657 | $921,489 | 11:00:11 01/01/2026 |
| 103 |  MGBX |
OP/USDT | $0.2657 | $917,907 | 11:00:14 01/01/2026 |
| 104 |  Tebbit |
OP/USDT | $0.2658 | $917,756 | 11:00:12 01/01/2026 |
| 105 | MEXC |
OP/USDT | $0.2662 | $888,784 | 10:48:11 01/01/2026 |
| 106 | Biconomy.com |
OP/USDT | $0.2655 | $879,470 | 10:54:07 01/01/2026 |
| 107 | UZX |
OP/USDT | $0.2655 | $875,704 | 10:57:07 01/01/2026 |
| 108 | Phemex |
OP/USDT | $0.2661 | $865,515 | 10:57:10 01/01/2026 |
| 109 | LBank |
OP/USDT | $0.2655 | $863,983 | 10:57:10 01/01/2026 |
| 110 |  XXKK |
OP/USDT | $0.2656 | $848,264 | 11:00:08 01/01/2026 |
| 111 |  Gate |
OP/USDT | $0.2657 | $847,691 | 10:56:24 01/01/2026 |
| 112 | OrangeX |
OP/USDT | $0.2655 | $745,466 | 10:57:08 01/01/2026 |
| 113 |  Coinbase International Exchange |
OP/USDC | $0.2655 | $733,981 | 11:00:15 01/01/2026 |
| 114 | WEEX |
OP/USDT | $0.2654 | $724,875 | 10:57:16 01/01/2026 |
| 115 |  Bitrue |
OP/USDT | $0.2655 | $714,209 | 10:57:17 01/01/2026 |
| 116 |  EdgeX |
OP/USD | $0.2658 | $686,143 | 11:03:16 01/01/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.2660 | $664,386 | 10:56:59 01/01/2026 |
| 118 |  Backpack Exchange |
OP/USDC | $0.2657 | $610,727 | 10:57:16 01/01/2026 |
| 119 | CZR Exchange |
OP/USDT | $0.2656 | $586,198 | 11:00:09 01/01/2026 |
| 120 | Tapbit |
OP/USDT | $0.2656 | $576,038 | 10:57:08 01/01/2026 |
| 121 |  Lighter |
OP/USDC | $0.2657 | $550,678 | 11:03:16 01/01/2026 |
| 122 | Gate |
OP/USDT | $0.2656 | $548,626 | 10:54:19 01/01/2026 |
| 123 | Coinlocally |
OP/USDT | $0.2656 | $534,414 | 11:00:12 01/01/2026 |
| 124 | BVOX |
OP/USDT | $0.2655 | $523,753 | 10:57:07 01/01/2026 |
| 125 | BTSE |
OP/USDT | $0.2655 | $506,734 | 10:57:08 01/01/2026 |
| 126 | Zoomex |
OP/USDT | $0.2659 | $502,394 | 10:57:07 01/01/2026 |
| 127 | B2Z Exchange |
OP/USDT | $0.2666 | $489,979 | 11:00:12 01/01/2026 |
| 128 | BITmarkets |
OP/USDT | $0.2665 | $489,974 | 11:00:10 01/01/2026 |
| 129 | KuCoin |
OP/USDT | $0.2659 | $481,919 | 10:56:53 01/01/2026 |
| 130 |  CoinChief |
OP/USDT | $0.2655 | $470,906 | 11:00:16 01/01/2026 |
| 131 |  CriptoSwaps |
OP/USDT | $0.2656 | $453,865 | 11:00:13 01/01/2026 |
| 132 | BlockFin |
OP/USDT | $0.2655 | $435,218 | 11:00:16 01/01/2026 |
| 133 | Toobit |
OP/USDT | $0.2657 | $434,084 | 10:57:08 01/01/2026 |
| 134 | TruBit Pro Exchange |
OP/USDT | $0.2656 | $425,790 | 11:00:08 01/01/2026 |
| 135 |  Paribu |
OP/TRY | $0.2661 | $425,021 | 10:59:53 01/01/2026 |
| 136 | BingX |
OP/USDT | $0.2655 | $417,984 | 10:57:07 01/01/2026 |
| 137 | TruBit Pro Exchange |
OP/USDC | $0.2656 | $392,247 | 11:00:08 01/01/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.2655 | $380,994 | 10:57:16 01/01/2026 |
| 139 |  Hyperliquid |
OP/USD | $0.2660 | $361,410 | 10:57:16 01/01/2026 |
| 140 | YEX |
OP/USD | $0.2658 | $360,179 | 11:00:17 01/01/2026 |
| 141 |  ZKE |
OP/USDT | $0.2656 | $351,719 | 11:00:09 01/01/2026 |
| 142 |  BitKan |
OP/USDT | $0.2657 | $346,311 | 11:00:09 01/01/2026 |
| 143 | Binance |
OP/USDC | $0.2657 | $344,104 | 10:56:42 01/01/2026 |
| 144 | BitMart |
OP/USDC | $0.2659 | $332,596 | 10:57:12 01/01/2026 |
| 145 | NovaEx |
OP/USDC | $0.2656 | $332,304 | 11:00:10 01/01/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.2651 | $301,536 | 10:57:07 01/01/2026 |
| 147 | MGBX |
OP/USDT | $0.2652 | $298,164 | 11:00:17 01/01/2026 |
| 148 |  ONUS Pro |
OP/VNDC | $0.2658 | $294,134 | 11:00:16 01/01/2026 |
| 149 |  Kraken |
OP/USD | $0.2661 | $278,874 | 10:59:56 01/01/2026 |
| 150 | BloFin |
OP/USDT | $0.2663 | $276,598 | 10:33:18 01/01/2026 |
| 151 | HTX |
OP/USDT | $0.2653 | $268,570 | 10:57:18 01/01/2026 |
| 152 | CRMClick |
OP/USDT | $0.2652 | $268,115 | 11:00:15 01/01/2026 |
| 153 | Bitunix |
OP/USDT | $0.2663 | $268,112 | 10:45:07 01/01/2026 |
| 154 | YEX |
OPTIMISM/USDT | $0.2655 | $266,755 | 11:00:09 01/01/2026 |
| 155 | KCEX |
OP/USDT | $0.2657 | $260,251 | 10:57:09 01/01/2026 |
| 156 |  Bitazza |
OP/USDT | $0.2646 | $238,071 | 11:00:11 01/01/2026 |
| 157 |  Bithumb |
OP/KRW | $0.2694 | $232,017 | 10:59:54 01/01/2026 |
| 158 | Bitget |
OP/USDT | $0.2656 | $227,277 | 10:54:07 01/01/2026 |
| 159 | Ekbit |
OP/USDT | $0.2654 | $222,491 | 11:00:17 01/01/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.2665 | $217,960 | 10:57:08 01/01/2026 |
| 161 |  BiFinance |
OP/USDT | $0.2663 | $212,407 | 10:45:09 01/01/2026 |
| 162 |  Fastex |
OP/USDC | $0.2657 | $210,445 | 10:57:08 01/01/2026 |
| 163 |  Extended |
OP/USD | $0.2665 | $198,431 | 11:03:16 01/01/2026 |
| 164 | Fastex |
OP/USDT | $0.2659 | $192,285 | 10:57:08 01/01/2026 |
| 165 |  LeveX |
OP/USDT | $0.2654 | $192,270 | 11:00:16 01/01/2026 |
| 166 |  UEEx |
OP/USDT | $0.2655 | $186,525 | 10:57:08 01/01/2026 |
| 167 | MEXC |
OP/USDC | $0.2662 | $178,390 | 10:48:11 01/01/2026 |
| 168 | WhiteBIT |
OP/USDC | $0.2661 | $156,950 | 10:54:07 01/01/2026 |
| 169 |  Pionex |
OP/USDT | $0.2655 | $154,575 | 10:57:16 01/01/2026 |
| 170 | Cofinex |
OP/USD | $0.2659 | $147,862 | 11:00:17 01/01/2026 |
| 171 | Tebbit |
OP/USDT | $0.2654 | $146,840 | 11:00:17 01/01/2026 |
| 172 | Bybit |
OP/USDC | $0.2663 | $119,316 | 10:54:12 01/01/2026 |
| 173 |  TGEX |
OP/USDT | $0.2655 | $118,903 | 11:00:22 01/01/2026 |
| 174 | Bitrue |
OP/XRP | $0.2675 | $118,298 | 10:57:07 01/01/2026 |
| 175 |  Paradex |
OP/USD | $0.2661 | $118,081 | 11:03:16 01/01/2026 |
| 176 | BYDFi |
OP/USDT | $0.2655 | $117,515 | 10:57:08 01/01/2026 |
| 177 | MEXC |
OP/USDC | $0.2656 | $112,477 | 10:54:17 01/01/2026 |
| 178 |  CoinEx |
OP/USDT | $0.2654 | $96,240.46 | 10:59:23 01/01/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.2658 | $95,454.17 | 10:57:08 01/01/2026 |
| 180 |  Aster |
OP/USDT | $0.2660 | $94,333.91 | 10:54:15 01/01/2026 |
| 181 |  Upbit |
OP/KRW | $0.2701 | $91,211.91 | 10:56:54 01/01/2026 |
| 182 |  BigONE |
OP/USDT | $0.2675 | $86,072.16 | 10:57:10 01/01/2026 |
| 183 | WhiteBIT |
OP/TRY | $0.2668 | $84,512.46 | 10:54:07 01/01/2026 |
| 184 | Binance |
OP/TRY | $0.2668 | $78,231.87 | 10:56:42 01/01/2026 |
| 185 | Pionex |
OP/USDT | $0.2656 | $73,455.62 | 10:57:09 01/01/2026 |
| 186 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9985 | $72,192.00 | 10:20:03 01/01/2026 |
| 187 |  BlueBit |
OP/USDT | $0.2657 | $71,900.82 | 11:00:09 01/01/2026 |
| 188 |  Niza.io |
OP/USD | $0.2661 | $70,194.77 | 10:57:11 01/01/2026 |
| 189 |  Bitkub |
OP/THB | $0.2674 | $69,699.44 | 10:57:09 01/01/2026 |
| 190 | ONUS Pro |
OP/USDT | $0.2655 | $68,372.97 | 11:00:16 01/01/2026 |
| 191 |  EXMO |
OP/USDC | $0.2659 | $66,080.96 | 10:54:08 01/01/2026 |
| 192 |  Bitfinex |
OP/XUSD | $0.2633 | $65,860.79 | 10:59:53 01/01/2026 |
| 193 |  Picol |
OP/USDT | $0.2658 | $64,817.25 | 11:00:09 01/01/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $62,449.45 | 10:19:31 01/01/2026 |
| 195 | Binance |
OP/FDUSD | $0.2663 | $58,024.86 | 10:56:42 01/01/2026 |
| 196 |  Binance TR |
OP/TRY | $0.2668 | $55,788.27 | 10:57:10 01/01/2026 |
| 197 |  Coinflare |
OP/USDT | $0.2654 | $53,340.60 | 11:00:16 01/01/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.2662 | $52,342.82 | 11:00:09 01/01/2026 |
| 199 | Cofinex |
OP/USDT | $0.2656 | $52,002.44 | 11:00:07 01/01/2026 |
| 200 | WhiteBIT |
OP/EUR | $0.2652 | $51,995.09 | 10:54:07 01/01/2026 |
| 201 | EXMO |
OP/USDT | $0.2656 | $47,059.44 | 10:54:08 01/01/2026 |
| 202 |  EXMO.ME |
OP/USDT | $0.2659 | $47,047.71 | 11:00:08 01/01/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,977.76 | $44,368.61 | 10:18:01 01/01/2026 |
| 204 |  Crypto.com Exchange |
OP/USDT | $0.2665 | $43,936.07 | 10:54:11 01/01/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,986.55 | $41,589.75 | 10:56:01 01/01/2026 |
| 206 | Crypto.com Exchange |
OP/USD | $0.2662 | $41,003.72 | 10:54:11 01/01/2026 |
| 207 | OKX |
OP/USD | $0.2661 | $40,070.07 | 10:56:23 01/01/2026 |
| 208 |  Bit2Me |
OP/USDC | $0.2657 | $37,901.96 | 10:57:07 01/01/2026 |
| 209 | WEEX |
OP/USDC | $0.2649 | $36,818.59 | 10:57:08 01/01/2026 |
| 210 | B2Z Exchange |
OP/USDC | $0.2659 | $34,917.08 | 11:00:12 01/01/2026 |
| 211 | BITmarkets |
OP/USDC | $0.2659 | $34,916.78 | 11:00:10 01/01/2026 |
| 212 |  Gemini |
OP/GUSD | $0.2656 | $33,948.97 | 10:59:24 01/01/2026 |
| 213 | Gemini |
OP/USD | $0.2657 | $33,948.08 | 10:59:53 01/01/2026 |
| 214 | Gemini |
OP/USDC | $0.2655 | $33,948.08 | 10:59:53 01/01/2026 |
| 215 |  PrimeXBT |
OP/USDT | $0.2655 | $33,736.72 | 11:00:17 01/01/2026 |
| 216 | Bitget |
OP/USDC | $0.2660 | $29,774.62 | 10:54:07 01/01/2026 |
| 217 |  Bitbank |
OP/JPY | $0.2665 | $29,655.94 | 10:57:12 01/01/2026 |
| 218 | Bitrue |
OP/USDC | $0.2669 | $28,915.19 | 10:57:07 01/01/2026 |
| 219 |  Globe Derivative Exchange |
OP/USD | $0.2657 | $28,697.00 | 11:00:18 01/01/2026 |
| 220 | Deepcoin |
OP/USDT | $0.2656 | $26,124.05 | 10:57:07 01/01/2026 |
| 221 |  Velodrome Finance v2 |
OP/VELO | $0.2675 | $22,502.81 | 10:53:57 01/01/2026 |
| 222 | YEX |
OPTIMISM/USDC | $0.2657 | $21,695.42 | 11:00:09 01/01/2026 |
| 223 | Cofinex |
OP/USDC | $0.2658 | $20,715.87 | 11:00:17 01/01/2026 |
| 224 | Kraken |
OP/EUR | $0.2668 | $19,453.11 | 10:59:56 01/01/2026 |
| 225 | Bit2Me |
OP/EUR | $0.2668 | $19,069.78 | 10:57:07 01/01/2026 |
| 226 | Gate |
OP/USDC | $0.2657 | $18,554.72 | 10:56:24 01/01/2026 |
| 227 |  Bitstamp by Robinhood |
OP/USD | $0.2663 | $18,417.86 | 10:59:23 01/01/2026 |
| 228 |  Bilaxy |
OP/USDT | $0.2658 | $18,111.10 | 11:00:09 01/01/2026 |
| 229 | LeveX |
OP/USDT | $0.2658 | $18,098.58 | 11:00:12 01/01/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.2666 | $17,540.73 | 10:57:08 01/01/2026 |
| 231 |  Nonkyc.io Exchange |
OP/USDT | $0.2666 | $16,229.50 | 10:57:08 01/01/2026 |
| 232 |  Coincall |
OP/USD | $0.2658 | $15,247.40 | 11:03:16 01/01/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.2685 | $14,999.62 | 10:56:59 01/01/2026 |
| 234 | SunX |
OP/USDT | $0.2654 | $14,843.65 | 11:00:20 01/01/2026 |
| 235 | Paribu |
OP/USDT | $0.2656 | $14,115.20 | 10:59:53 01/01/2026 |
| 236 |  LATOKEN |
OP/USDT | $0.3780 | $14,064.86 | 10:57:09 01/01/2026 |
| 237 | Velodrome Finance v2 |
WETH/OP | $2,979.01 | $13,695.49 | 10:38:27 01/01/2026 |
| 238 | TGEX |
OP/USDT | $0.2655 | $13,647.47 | 10:54:08 01/01/2026 |
| 239 |  HashKey Global |
OP/USDT | $0.2655 | $12,982.95 | 10:57:07 01/01/2026 |
| 240 |  BIT |
OP/USDT | $0.2656 | $12,980.36 | 11:00:39 01/01/2026 |
| 241 |  BtcTurk | Kripto |
OP/TRY | $0.2665 | $11,940.39 | 10:59:53 01/01/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.2655 | $10,844.20 | 10:57:09 01/01/2026 |
| 243 | Binance |
OP/BTC | $0.2658 | $9,736.67 | 10:57:02 01/01/2026 |
| 244 | Phemex |
OP/USDC | $0.2655 | $9,702.67 | 10:57:10 01/01/2026 |
| 245 | Crypto.com Exchange |
OP/USD | $0.2666 | $9,472.36 | 10:51:17 01/01/2026 |
| 246 | Binance |
OP/EUR | $0.2669 | $8,569.29 | 10:56:42 01/01/2026 |
| 247 |  CEEX exchange |
OP/USDT | $0.2655 | $8,402.04 | 11:00:10 01/01/2026 |
| 248 |  ChangeNOW |
OP/BTC | $0.2648 | $8,237.52 | 11:00:08 01/01/2026 |
| 249 |  HashKey Exchange |
OP/USD | $0.2670 | $8,229.05 | 10:57:07 01/01/2026 |
| 250 |  Binance TH |
OP/USDT | $0.2656 | $7,792.08 | 10:57:07 01/01/2026 |
| 251 |  WOO X |
OP/USDT | $0.2657 | $6,785.43 | 10:54:15 01/01/2026 |
| 252 |  XBO.com |
OP/USDT | $0.2656 | $6,571.14 | 11:00:08 01/01/2026 |
| 253 |  dYdX v4 |
OP/USD | $0.2670 | $6,169.84 | 11:04:21 01/01/2026 |
| 254 |  Bitlo |
OP/USDT | $0.2665 | $5,258.69 | 10:57:08 01/01/2026 |
| 255 |  TRIV |
OP/IDR | $0.2672 | $5,129.12 | 11:00:15 01/01/2026 |
| 256 | TRIV |
OP/USDT | $0.2657 | $5,128.08 | 11:00:15 01/01/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,985.87 | $4,982.59 | 10:53:57 01/01/2026 |
| 258 | Niza.io |
OP/EUR | $0.2668 | $4,866.35 | 10:57:11 01/01/2026 |
| 259 |  Kanga Exchange |
OP/USDC | $0.2659 | $4,646.69 | 11:00:09 01/01/2026 |
| 260 | Binance |
OP/ETH | $0.2663 | $4,635.64 | 10:56:42 01/01/2026 |
| 261 | XT.COM |
OP/ETH | $0.2663 | $4,452.02 | 10:57:14 01/01/2026 |
| 262 |  Helix |
OP/USDT | $0.2655 | $4,373.96 | 10:57:15 01/01/2026 |
| 263 | BYDFi |
OP/USDC | $0.2659 | $3,976.80 | 10:57:08 01/01/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.2649 | $3,630.64 | 10:43:29 01/01/2026 |
| 265 | BtcTurk | Kripto |
OP/USDT | $0.2690 | $3,605.30 | 10:59:53 01/01/2026 |
| 266 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,642.66 | $3,501.35 | 10:21:15 01/01/2026 |
| 267 | Velodrome Finance v2 |
OP/GIV | $0.2665 | $3,213.54 | 10:56:35 01/01/2026 |
| 268 | Kanga Exchange |
OP/USDT | $0.2661 | $3,002.40 | 11:00:09 01/01/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.2665 | $2,767.61 | 10:19:39 01/01/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2659 | $2,613.32 | 09:43:17 01/01/2026 |
| 271 |  Binance.US |
OP/USD | $0.1120 | $2,549.25 | 10:59:23 01/01/2026 |
| 272 |  Velodrome Finance |
OP/USDC.e | $0.2657 | $2,426.04 | 10:57:53 01/01/2026 |
| 273 |  Drift Protocol |
OP/USDC | $0.2659 | $2,324.28 | 11:00:15 01/01/2026 |
| 274 | Kanga Exchange |
OP/PLN | $0.2659 | $2,254.18 | 11:00:09 01/01/2026 |
| 275 | ONUS Pro |
OP/VNDC | $0.2661 | $2,182.49 | 11:00:10 01/01/2026 |
| 276 | Binance.US |
OP/USDT | $0.2705 | $1,893.86 | 10:59:23 01/01/2026 |
| 277 | Bitlo |
OP/TRY | $0.2677 | $1,816.25 | 10:57:08 01/01/2026 |
| 278 |  Coinone |
OP/KRW | $0.2715 | $1,770.32 | 10:59:23 01/01/2026 |
| 279 |  zondacrypto |
OP/PLN | $0.2675 | $1,762.06 | 11:00:08 01/01/2026 |
| 280 | KuCoin |
OP/USDC | $0.2679 | $1,734.97 | 10:56:23 01/01/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $1,649.19 | 10:38:57 01/01/2026 |
| 282 |  VinDAX |
OP/USDT | $0.2657 | $1,504.30 | 11:00:08 01/01/2026 |
| 283 |  OKJ |
OP/JPY | $0.2681 | $1,472.95 | 10:57:07 01/01/2026 |
| 284 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,338.27 | 10:21:11 01/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2664 | $1,284.48 | 10:20:07 01/01/2026 |
| 286 |  Foxbit |
OP/BRL | $0.2671 | $1,265.91 | 11:00:11 01/01/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.04611 | $1,194.58 | 10:55:59 01/01/2026 |
| 288 | Uniswap v4 (Optimism) |
OP/USDT | $0.2665 | $1,142.53 | 10:21:17 01/01/2026 |
| 289 |  BitMEX |
OP/USDT | $0.2662 | $1,127.99 | 10:57:15 01/01/2026 |
| 290 | Bitrue |
OP/USDT | $0.2655 | $1,021.74 | 10:57:07 01/01/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.2665 | $868.28 | 10:26:19 01/01/2026 |
| 292 | Gemini |
OP/GUSD | $0.2676 | $773.46 | 10:57:50 01/01/2026 |
| 293 | Gemini |
OP/USDC | $0.2677 | $773.46 | 10:39:50 01/01/2026 |
| 294 | ONUS Pro |
OP/USDT | $0.2668 | $708.85 | 11:00:10 01/01/2026 |
| 295 |  Indodax |
OP/IDR | $0.2669 | $611.29 | 10:59:24 01/01/2026 |
| 296 |  Arkham |
OP/USDT | $0.2657 | $579.37 | 11:00:17 01/01/2026 |
| 297 | Arkham |
OP/USDT | $0.2654 | $549.70 | 11:00:10 01/01/2026 |
| 298 | Bitazza |
OP/THB | $0.2692 | $534.39 | 11:00:11 01/01/2026 |
| 299 |  Flipster |
OP/USDT | $0.2654 | $409.21 | 11:00:16 01/01/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.2665 | $391.39 | 10:40:53 01/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 01/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,446,314 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.