Optimism OP
Xếp hạng #88
08:03:00 10/02/2026
Giá Optimism (OP)
$0.1885 -0.71%
0.000002695 BTC
4,999 VND
Thấp: $0.1816
Cao: $0.1930
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1883 | $160,627,963 | 08:00:08 10/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1882 | $117,036,340 | 07:48:19 10/02/2026 |
| 3 |  KTX |
OP/USDT | $0.1883 | $64,430,494 | 08:00:15 10/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1884 | $62,111,878 | 08:00:15 10/02/2026 |
| 5 |  AscendEX |
OP/USDT | $0.1882 | $54,596,929 | 07:54:16 10/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,410,213 | 07:57:15 10/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1883 | $38,910,935 | 08:00:17 10/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1886 | $36,632,975 | 08:03:16 10/02/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $31,284,379 | 07:57:17 10/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1884 | $30,193,622 | 07:54:16 10/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1884 | $23,326,320 | 07:57:17 10/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1884 | $19,575,198 | 08:00:16 10/02/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1883 | $17,800,204 | 07:57:17 10/02/2026 |
| 15 |  Ekbit |
OP/USDT | $0.1883 | $17,632,933 | 08:00:16 10/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1886 | $14,857,839 | 07:54:22 10/02/2026 |
| 17 |  NovaEx |
OP/USD | $0.1883 | $14,436,026 | 08:00:16 10/02/2026 |
| 18 |  Hotcoin |
OP/USDT | $0.1882 | $14,092,507 | 07:57:18 10/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1883 | $13,414,823 | 07:57:16 10/02/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1883 | $12,373,339 | 08:00:16 10/02/2026 |
| 21 |  Bybit |
OP/USDT | $0.1884 | $12,335,269 | 07:54:16 10/02/2026 |
| 22 |  BVOX |
OP/USDT | $0.1882 | $11,940,619 | 07:57:15 10/02/2026 |
| 23 |  OKX |
OP/USDT | $0.1882 | $10,543,876 | 07:55:59 10/02/2026 |
| 24 |  BTSE |
OP/USDT | $0.1884 | $9,652,246 | 07:57:15 10/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1883 | $9,581,943 | 07:57:15 10/02/2026 |
| 26 |  ApeX Omni |
OP/USDT | $0.1883 | $9,452,351 | 08:03:16 10/02/2026 |
| 27 |  B2Z Exchange |
OP/USD | $0.1882 | $9,253,829 | 08:00:15 10/02/2026 |
| 28 |  BITmarkets |
OP/USDT | $0.1884 | $9,251,913 | 08:00:15 10/02/2026 |
| 29 |  BiKing |
OP/USDT | $0.1883 | $8,964,321 | 07:57:17 10/02/2026 |
| 30 |  Grvt |
OP/USDT | $0.1883 | $8,923,663 | 08:00:16 10/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1883 | $8,395,586 | 07:57:17 10/02/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1883 | $7,376,869 | 08:00:16 10/02/2026 |
| 33 |  CoinChief |
OP/USDT | $0.1889 | $7,254,046 | 08:00:12 10/02/2026 |
| 34 | NovaEx |
OP/USDT | $0.1884 | $6,873,379 | 08:00:16 10/02/2026 |
| 35 |  ASTX |
OP/USDT | $0.1883 | $6,640,949 | 08:00:16 10/02/2026 |
| 36 |  WhiteBIT |
OP/USDT | $0.1884 | $6,522,648 | 07:54:16 10/02/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1883 | $6,392,288 | 07:54:15 10/02/2026 |
| 38 |  Bibox |
OP/USDT | $0.5592 | $5,764,857 | 08:00:09 10/02/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1886 | $5,681,945 | 08:03:09 10/02/2026 |
| 40 |  Phemex |
OP/USDT | $0.1883 | $5,316,141 | 07:57:17 10/02/2026 |
| 41 |  4E |
OP/USDT | $0.1884 | $5,206,248 | 07:54:15 10/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1882 | $4,884,533 | 08:00:17 10/02/2026 |
| 43 | Hotcoin |
OP/USDT | $0.1885 | $4,841,255 | 07:58:13 10/02/2026 |
| 44 |  YEX |
OP/USDT | $0.1882 | $4,720,939 | 07:57:17 10/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1883 | $4,614,158 | 08:00:17 10/02/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1883 | $4,255,047 | 07:54:15 10/02/2026 |
| 47 |  WEEX |
OP/USDT | $0.1884 | $4,008,547 | 07:57:09 10/02/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1884 | $3,700,656 | 07:54:15 10/02/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1886 | $3,686,542 | 08:00:11 10/02/2026 |
| 50 |  AstralX |
OP/USDT | $0.1889 | $3,686,254 | 08:00:10 10/02/2026 |
| 51 |  UZX |
OP/USDT | $0.1882 | $3,665,846 | 07:57:15 10/02/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1882 | $3,430,305 | 07:57:15 10/02/2026 |
| 53 | BiKing |
OP/USDT | $0.1883 | $3,304,873 | 07:57:12 10/02/2026 |
| 54 | Binance |
OP/USDT | $0.1884 | $3,303,455 | 07:56:54 10/02/2026 |
| 55 |  EagleX |
OP/USDT | $0.1883 | $3,243,325 | 08:00:15 10/02/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1883 | $3,096,188 | 07:57:16 10/02/2026 |
| 57 |  DeriW |
OP/USDT | $0.1823 | $3,030,010 | 08:03:16 10/02/2026 |
| 58 | WhiteBIT |
OP/USDT | $0.1884 | $2,955,293 | 07:54:13 10/02/2026 |
| 59 |  BitMart |
OP/USDT | $0.1884 | $2,881,281 | 07:57:08 10/02/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1881 | $2,676,835 | 08:00:15 10/02/2026 |
| 61 |  Bitget |
OP/USDT | $0.1883 | $2,676,593 | 07:54:16 10/02/2026 |
| 62 | AscendEX |
OP/USDT | $0.1892 | $2,640,530 | 07:54:11 10/02/2026 |
| 63 |  CoinP |
OP/USDT | $0.1884 | $2,593,443 | 08:00:16 10/02/2026 |
| 64 |  MGBX |
OP/USDT | $0.1881 | $2,330,879 | 08:00:16 10/02/2026 |
| 65 | CoinW |
OP/USDT | $0.1884 | $2,238,448 | 07:57:12 10/02/2026 |
| 66 | OneBullEx |
OP/USDT | $0.1886 | $2,233,320 | 08:03:33 10/02/2026 |
| 67 |  BloFin |
OP/USDT | $0.1886 | $2,216,791 | 07:57:08 10/02/2026 |
| 68 |  Millionero |
OP/USDT | $0.1884 | $2,138,885 | 07:54:15 10/02/2026 |
| 69 | CoinP |
OP/USDT | $0.1885 | $2,137,082 | 07:54:15 10/02/2026 |
| 70 |  BitTap |
OP/USDT | $0.1881 | $1,972,288 | 08:00:17 10/02/2026 |
| 71 |  Toobit |
OP/USDT | $0.1883 | $1,959,255 | 07:57:16 10/02/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1883 | $1,912,979 | 08:00:17 10/02/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.1882 | $1,911,278 | 07:51:16 10/02/2026 |
| 74 |  OneEx |
OP/USDT | $0.1885 | $1,894,902 | 08:00:09 10/02/2026 |
| 75 |  SuperEx |
OP/USDT | $0.1888 | $1,829,541 | 08:00:10 10/02/2026 |
| 76 | Millionero |
OP/USDT | $0.1886 | $1,826,180 | 07:54:11 10/02/2026 |
| 77 | NovaEx |
OP/USDT | $0.1885 | $1,821,751 | 08:00:09 10/02/2026 |
| 78 |  BitradeX |
OP/USDT | $0.1881 | $1,772,980 | 07:51:15 10/02/2026 |
| 79 | 4E |
OP/USDT | $0.1879 | $1,636,107 | 07:54:12 10/02/2026 |
| 80 |  BTCC |
OP/USDT | $0.1885 | $1,631,806 | 07:57:15 10/02/2026 |
| 81 | B2Z Exchange |
OP/USD | $0.1880 | $1,603,746 | 08:00:07 10/02/2026 |
| 82 | BITmarkets |
OP/USD | $0.1880 | $1,603,746 | 08:00:08 10/02/2026 |
| 83 | Binance |
OP/USD | $0.1883 | $1,583,129 | 07:54:51 10/02/2026 |
| 84 |  Echobit |
OP/USDT | $0.1885 | $1,509,233 | 08:00:10 10/02/2026 |
| 85 |  BitGW Exchange |
OP/USDT | $0.1885 | $1,441,739 | 08:00:16 10/02/2026 |
| 86 | Hibt |
OP/USDT | $0.1879 | $1,432,895 | 07:54:09 10/02/2026 |
| 87 |  MEXC |
OP/USDT | $0.1885 | $1,415,481 | 07:57:08 10/02/2026 |
| 88 | FameEX |
OP/USDT | $0.1885 | $1,399,354 | 07:57:12 10/02/2026 |
| 89 |  Gems Trade |
OP/USDT | $0.1886 | $1,388,168 | 07:54:13 10/02/2026 |
| 90 | OKX |
OP/USDT | $0.1884 | $1,387,891 | 07:56:23 10/02/2026 |
| 91 |  XXKK |
OP/USDT | $0.1884 | $1,317,813 | 08:00:09 10/02/2026 |
| 92 | Bybit |
OP/USDT | $0.1887 | $1,293,749 | 07:54:09 10/02/2026 |
| 93 |  KuCoin |
OP/USDT | $0.1885 | $1,242,351 | 07:54:18 10/02/2026 |
| 94 |  KCEX |
OP/USDT | $0.1884 | $1,186,019 | 07:57:15 10/02/2026 |
| 95 | MGBX |
OP/USDT | $0.1885 | $1,185,125 | 08:00:08 10/02/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1883 | $1,156,289 | 07:57:12 10/02/2026 |
| 97 |  Bitunix |
OP/USDT | $0.1882 | $1,110,036 | 07:57:15 10/02/2026 |
| 98 | OrangeX |
OP/USDT | $0.1889 | $1,108,726 | 07:57:09 10/02/2026 |
| 99 |  BYDFi |
OP/USDT | $0.1884 | $1,083,101 | 08:00:16 10/02/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1884 | $1,032,020 | 07:57:18 10/02/2026 |
| 101 |  Hyperliquid |
OP/USD | $0.1883 | $1,009,408 | 07:57:26 10/02/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1883 | $989,173 | 07:59:53 10/02/2026 |
| 103 | Darkex Exchange |
OP/USDT | $0.1879 | $970,998 | 08:00:12 10/02/2026 |
| 104 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 105 |  Gate |
OP/USDT | $0.1883 | $897,293 | 07:56:54 10/02/2026 |
| 106 |  SunX |
OP/USDT | $0.1885 | $872,736 | 08:00:10 10/02/2026 |
| 107 | Ourbit |
OP/USDT | $0.1883 | $871,922 | 07:48:11 10/02/2026 |
| 108 | Ekbit |
OP/USDT | $0.1885 | $819,691 | 08:00:07 10/02/2026 |
| 109 |  XT.COM |
OP/USDT | $0.1884 | $819,381 | 07:57:08 10/02/2026 |
| 110 | ASTX |
OP/USDT | $0.1885 | $817,870 | 08:00:09 10/02/2026 |
| 111 |  Tebbit |
OP/USDT | $0.1885 | $814,677 | 08:00:08 10/02/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1886 | $810,790 | 07:54:07 10/02/2026 |
| 113 | Gate |
OP/USDT | $0.1881 | $800,049 | 07:54:19 10/02/2026 |
| 114 | Ju.com |
OP/USDT | $0.1886 | $790,984 | 08:00:08 10/02/2026 |
| 115 | UZX |
OP/USDT | $0.1889 | $779,409 | 07:57:08 10/02/2026 |
| 116 |  LBank |
OP/USDT | $0.1884 | $684,968 | 07:57:10 10/02/2026 |
| 117 | Bitget |
OP/USDT | $0.1886 | $675,699 | 07:54:11 10/02/2026 |
| 118 | BVOX |
OP/USDT | $0.1879 | $661,796 | 07:57:11 10/02/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1884 | $633,401 | 07:57:17 10/02/2026 |
| 120 | Phemex |
OP/USDT | $0.1882 | $630,832 | 07:57:12 10/02/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.1890 | $610,525 | 07:56:29 10/02/2026 |
| 122 | Zoomex |
OP/USDT | $0.1887 | $517,573 | 07:54:08 10/02/2026 |
| 123 |  Bitcastle |
OP/USDT | $0.1882 | $501,575 | 08:00:18 10/02/2026 |
| 124 | BlockFin |
OP/USDT | $0.1882 | $467,951 | 08:00:15 10/02/2026 |
| 125 | KuCoin |
OP/USDT | $0.1884 | $459,277 | 07:56:53 10/02/2026 |
| 126 |  EdgeX |
OP/USD | $0.1887 | $447,215 | 08:03:15 10/02/2026 |
| 127 |  CRMClick |
OP/USDT | $0.1883 | $439,410 | 07:57:12 10/02/2026 |
| 128 |  HTX |
OP/USDT | $0.1884 | $437,584 | 07:59:55 10/02/2026 |
| 129 | Coinlocally |
OP/USDT | $0.1879 | $415,110 | 08:00:10 10/02/2026 |
| 130 | Binance |
OP/USDC | $0.1884 | $409,722 | 07:56:42 10/02/2026 |
| 131 | B2Z Exchange |
OP/USDT | $0.1879 | $393,029 | 08:00:07 10/02/2026 |
| 132 | BITmarkets |
OP/USDT | $0.1879 | $393,029 | 08:00:08 10/02/2026 |
| 133 | BTSE |
OP/USDT | $0.1879 | $392,604 | 07:57:08 10/02/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.1887 | $384,691 | 07:54:07 10/02/2026 |
| 135 | KCEX |
OP/USDT | $0.1884 | $370,556 | 07:57:12 10/02/2026 |
| 136 | YEX |
OP/USD | $0.1881 | $368,784 | 07:57:17 10/02/2026 |
| 137 |  Bitcoiva |
OP/USDT | $0.1879 | $366,578 | 08:00:08 10/02/2026 |
| 138 | BingX |
OP/USDT | $0.1887 | $359,399 | 07:54:08 10/02/2026 |
| 139 | Tapbit |
OP/USDT | $0.1884 | $357,971 | 07:57:08 10/02/2026 |
| 140 |  Paribu |
OP/TRY | $0.1883 | $335,431 | 08:02:23 10/02/2026 |
| 141 | BitMart |
OP/USDC | $0.1886 | $333,364 | 07:57:08 10/02/2026 |
| 142 | BTCC |
OP/USDT | $0.1884 | $330,400 | 07:57:12 10/02/2026 |
| 143 | Toobit |
OP/USDT | $0.1885 | $326,275 | 07:57:10 10/02/2026 |
| 144 |  Bitkub |
OP/THB | $0.2225 | $325,976 | 07:54:11 10/02/2026 |
| 145 |  Deepcoin |
OP/USDT | $0.1884 | $321,255 | 07:57:15 10/02/2026 |
| 146 |  Velodrome v3 (Optimism) |
WETH/OP | $2,096.17 | $315,790 | 07:56:35 10/02/2026 |
| 147 | BloFin |
OP/USDT | $0.1883 | $310,368 | 07:57:16 10/02/2026 |
| 148 |  Lighter |
OP/USDC | $0.1880 | $301,820 | 07:57:15 10/02/2026 |
| 149 | MEXC |
OP/USDC | $0.1884 | $283,747 | 07:57:08 10/02/2026 |
| 150 |  BitKan |
OP/USDT | $0.1886 | $275,679 | 08:00:07 10/02/2026 |
| 151 | TruBit Pro Exchange |
OP/USDT | $0.1889 | $274,364 | 08:00:08 10/02/2026 |
| 152 |  ZKE |
OP/USDT | $0.1883 | $274,067 | 08:00:13 10/02/2026 |
| 153 | Bitunix |
OP/USDT | $0.1884 | $268,762 | 07:57:09 10/02/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1884 | $255,535 | 07:54:13 10/02/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.1879 | $249,068 | 07:51:09 10/02/2026 |
| 156 |  Bitazza |
OP/USDT | $0.1889 | $222,974 | 08:00:08 10/02/2026 |
| 157 | WhiteBIT |
OP/TRY | $0.1885 | $209,465 | 07:54:13 10/02/2026 |
| 158 | YEX |
OPTIMISM/USDT | $0.1879 | $207,943 | 08:00:11 10/02/2026 |
| 159 |  Extended |
OP/USD | $0.1885 | $203,100 | 08:03:16 10/02/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1889 | $202,729 | 07:57:12 10/02/2026 |
| 161 | NovaEx |
OP/USDC | $0.1884 | $190,243 | 08:00:09 10/02/2026 |
| 162 | OKX |
OP/USD | $0.1881 | $187,448 | 07:56:53 10/02/2026 |
| 163 |  Upbit |
OP/KRW | $0.1913 | $167,794 | 07:56:54 10/02/2026 |
| 164 | CRMClick |
OP/USDT | $0.1883 | $161,295 | 07:57:15 10/02/2026 |
| 165 | HTX |
OP/USDT | $0.1885 | $161,294 | 07:54:16 10/02/2026 |
| 166 |  LeveX |
OP/USDT | $0.1884 | $160,873 | 08:00:15 10/02/2026 |
| 167 |  Backpack Exchange |
OP/USDC | $0.1884 | $160,271 | 07:57:16 10/02/2026 |
| 168 |  BiFinance |
OP/USDT | $0.1886 | $160,117 | 07:54:10 10/02/2026 |
| 169 | MEXC |
OP/USDC | $0.1880 | $136,746 | 07:57:15 10/02/2026 |
| 170 |  Fastex |
OP/USDT | $0.1885 | $130,871 | 07:54:08 10/02/2026 |
| 171 | Cofinex |
OP/USD | $0.1879 | $127,762 | 08:00:15 10/02/2026 |
| 172 |  Bilaxy |
OP/USDT | $0.1880 | $120,816 | 08:00:11 10/02/2026 |
| 173 |  BigONE |
OP/USDT | $0.1919 | $120,157 | 07:57:11 10/02/2026 |
| 174 | Bybit |
OP/USDC | $0.1884 | $117,130 | 07:54:09 10/02/2026 |
| 175 | Tebbit |
OP/USDT | $0.1883 | $112,326 | 08:00:16 10/02/2026 |
| 176 |  Pionex |
OP/USDT | $0.1882 | $110,533 | 07:57:16 10/02/2026 |
| 177 | Bitrue |
OP/XRP | $0.1882 | $108,636 | 07:57:08 10/02/2026 |
| 178 | BYDFi |
OP/USDT | $0.1887 | $105,306 | 07:54:11 10/02/2026 |
| 179 |  Kraken |
OP/USD | $0.1884 | $100,781 | 07:59:54 10/02/2026 |
| 180 |  TGEX |
OP/USDT | $0.1886 | $98,782.08 | 07:54:15 10/02/2026 |
| 181 |  Coinbase International Exchange |
OP/USDC | $0.1895 | $94,357.46 | 08:03:15 10/02/2026 |
| 182 |  Bitfinex |
OP/XUSD | $0.1885 | $87,879.97 | 07:59:53 10/02/2026 |
| 183 |  ONUS Pro |
OP/VNDC | $0.1884 | $86,336.93 | 07:54:16 10/02/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.1883 | $84,654.23 | 07:57:07 10/02/2026 |
| 185 |  CoinEx |
OP/USDT | $0.1886 | $82,596.08 | 07:59:53 10/02/2026 |
| 186 | Cofinex |
OP/USDC | $0.1881 | $77,332.23 | 08:00:15 10/02/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1884 | $74,693.76 | 08:03:16 10/02/2026 |
| 188 |  EXMO |
OP/USDC | $0.1884 | $71,100.07 | 07:57:07 10/02/2026 |
| 189 |  EXMO.ME |
OP/USDC | $0.1884 | $71,100.07 | 07:57:11 10/02/2026 |
| 190 |  Bithumb |
OP/KRW | $0.1906 | $70,653.09 | 07:59:54 10/02/2026 |
| 191 | Binance |
OP/TRY | $0.1885 | $69,882.27 | 07:56:42 10/02/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $62,206.96 | 07:25:33 10/02/2026 |
| 193 | Pionex |
OP/USDT | $0.1884 | $62,052.28 | 07:57:09 10/02/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.1884 | $59,172.64 | 07:54:16 10/02/2026 |
| 195 | Cofinex |
OP/USDT | $0.1885 | $56,006.30 | 08:00:07 10/02/2026 |
| 196 |  Picol |
OP/USDT | $0.1884 | $54,581.68 | 08:00:10 10/02/2026 |
| 197 |  Binance TR |
OP/TRY | $0.1885 | $52,875.16 | 07:57:12 10/02/2026 |
| 198 | EXMO |
OP/USDT | $0.1882 | $48,682.88 | 07:57:07 10/02/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1882 | $48,682.88 | 07:57:11 10/02/2026 |
| 200 |  Bitvavo |
OP/EUR | $0.1896 | $47,939.63 | 07:57:12 10/02/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1883 | $46,343.87 | 08:00:07 10/02/2026 |
| 202 |  Bit2Me |
OP/USDC | $0.1884 | $45,088.97 | 07:57:12 10/02/2026 |
| 203 |  Uniswap v3 (Optimism) |
WETH/OP | $2,104.28 | $45,020.60 | 07:14:03 10/02/2026 |
| 204 |  BtcTurk | Kripto |
OP/TRY | $0.1902 | $42,829.47 | 07:59:23 10/02/2026 |
| 205 |  Coinflare |
OP/USDT | $0.1880 | $42,345.04 | 08:00:15 10/02/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1890 | $38,069.09 | 08:00:10 10/02/2026 |
| 207 | WEEX |
OP/USDC | $0.1880 | $37,322.62 | 07:57:09 10/02/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $32,486.51 | 07:56:35 10/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1900 | $31,414.53 | 07:57:08 10/02/2026 |
| 210 | Paribu |
OP/USDT | $0.2055 | $30,661.38 | 07:59:53 10/02/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1884 | $30,559.98 | 07:53:31 10/02/2026 |
| 212 | WhiteBIT |
OP/EUR | $0.1880 | $30,019.57 | 07:54:13 10/02/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1885 | $29,593.42 | 08:00:15 10/02/2026 |
| 214 | BYDFi |
OP/USDC | $0.1884 | $29,324.90 | 07:54:11 10/02/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.1887 | $26,391.03 | 07:54:12 10/02/2026 |
| 216 |  Niza.io |
OP/USD | $0.1884 | $25,144.78 | 07:57:13 10/02/2026 |
| 217 | B2Z Exchange |
OP/USDC | $0.1890 | $23,957.10 | 08:00:07 10/02/2026 |
| 218 | BITmarkets |
OP/USDC | $0.1890 | $23,957.10 | 08:00:08 10/02/2026 |
| 219 | YEX |
OPTIMISM/USDC | $0.1884 | $22,728.12 | 08:00:11 10/02/2026 |
| 220 | Binance |
OP/BTC | $0.1885 | $20,314.18 | 07:56:54 10/02/2026 |
| 221 | TGEX |
OP/USDT | $0.1879 | $20,306.99 | 07:54:07 10/02/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1884 | $19,722.66 | 07:57:08 10/02/2026 |
| 223 |  LATOKEN |
OP/USDT | $0.1884 | $18,874.39 | 07:57:08 10/02/2026 |
| 224 | LeveX |
OP/USDT | $0.1885 | $18,389.18 | 08:00:12 10/02/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,095.51 | $18,110.12 | 07:59:37 10/02/2026 |
| 226 |  dYdX v4 |
OP/USD | $0.1902 | $17,281.87 | 08:04:19 10/02/2026 |
| 227 | Kraken |
OP/EUR | $0.1894 | $15,883.83 | 07:59:25 10/02/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.1881 | $15,592.73 | 07:57:15 10/02/2026 |
| 229 | Bit2Me |
OP/EUR | $0.1894 | $15,456.80 | 07:57:12 10/02/2026 |
| 230 |  Coincall |
OP/USD | $0.1883 | $14,684.80 | 08:03:15 10/02/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.1879 | $14,306.50 | 08:00:09 10/02/2026 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.1877 | $13,686.20 | 07:57:15 10/02/2026 |
| 233 | Gate |
OP/USDC | $0.1887 | $12,875.13 | 07:56:54 10/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1885 | $11,448.96 | 07:57:12 10/02/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.1886 | $10,952.40 | 07:57:07 10/02/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1880 | $10,908.97 | 07:57:11 10/02/2026 |
| 237 | KuCoin |
OP/USDC | $0.1880 | $9,884.42 | 07:56:53 10/02/2026 |
| 238 |  HashKey Global |
OP/USDT | $0.1879 | $9,731.85 | 07:57:08 10/02/2026 |
| 239 | SunX |
OP/USDT | $0.1884 | $9,123.09 | 08:00:17 10/02/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.1897 | $8,606.00 | 07:27:12 10/02/2026 |
| 241 |  WOO X |
OP/USDT | $0.1883 | $8,330.09 | 08:00:15 10/02/2026 |
| 242 | Bitget |
OP/USDC | $0.1882 | $7,261.73 | 07:54:11 10/02/2026 |
| 243 | BtcTurk | Kripto |
OP/USDT | $0.1904 | $6,804.10 | 07:59:53 10/02/2026 |
| 244 |  Aster |
OP/USDT | $0.1892 | $6,720.48 | 07:54:15 10/02/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2526 | $6,099.94 | 07:59:41 10/02/2026 |
| 246 | Binance |
OP/EUR | $0.1882 | $5,693.31 | 07:56:54 10/02/2026 |
| 247 |  Bitbank |
OP/JPY | $0.1944 | $5,390.56 | 07:57:11 10/02/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1888 | $5,369.89 | 08:00:08 10/02/2026 |
| 249 |  Paradex |
OP/USD | $0.1880 | $4,825.17 | 08:03:15 10/02/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1886 | $4,756.42 | 07:54:09 10/02/2026 |
| 251 |  Binance TH |
OP/USDT | $0.1884 | $4,315.99 | 07:57:07 10/02/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1884 | $4,309.72 | 07:56:37 10/02/2026 |
| 253 |  TRIV |
OP/IDR | $0.1890 | $4,071.61 | 08:00:15 10/02/2026 |
| 254 | TRIV |
OP/USDT | $0.1885 | $4,070.86 | 08:00:15 10/02/2026 |
| 255 | Niza.io |
OP/EUR | $0.1894 | $3,940.24 | 07:57:13 10/02/2026 |
| 256 | ONUS Pro |
OP/VNDC | $0.1887 | $3,913.63 | 07:54:14 10/02/2026 |
| 257 |  Velodrome Finance v2 |
OP/USDC.e | $0.1880 | $3,746.07 | 07:23:25 10/02/2026 |
| 258 | Coinbase Exchange |
OP/USDT | $0.1889 | $3,458.89 | 07:56:59 10/02/2026 |
| 259 |  Uniswap v4 (Optimism) |
ETH/OP | $2,092.36 | $3,039.21 | 05:14:55 10/02/2026 |
| 260 |  Kanga Exchange |
OP/USDC | $0.1880 | $3,035.56 | 07:54:11 10/02/2026 |
| 261 | Kanga Exchange |
OP/USDT | $0.1882 | $2,974.15 | 07:54:11 10/02/2026 |
| 262 |  Bitstamp by Robinhood |
OP/USD | $0.1891 | $2,873.49 | 07:59:53 10/02/2026 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $2,095.93 | $2,809.55 | 07:56:27 10/02/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1877 | $2,675.32 | 07:55:15 10/02/2026 |
| 265 | Velodrome Finance v2 |
WETH/OP | $2,104.64 | $2,570.58 | 07:14:03 10/02/2026 |
| 266 |  Derive |
OP/USD | $0.1887 | $2,044.35 | 08:03:17 10/02/2026 |
| 267 | Kanga Exchange |
OP/PLN | $0.1892 | $1,951.82 | 07:54:11 10/02/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,682.58 | 07:22:03 10/02/2026 |
| 269 | Bitlo |
OP/TRY | $0.1885 | $1,616.60 | 08:00:08 10/02/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1901 | $1,475.49 | 07:20:55 10/02/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $1,391.06 | 07:23:55 10/02/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1881 | $1,340.32 | 07:22:03 10/02/2026 |
| 273 |  BitMEX |
OP/USDT | $0.1882 | $1,271.57 | 07:57:15 10/02/2026 |
| 274 |  VinDAX |
OP/USDT | $0.1882 | $1,157.23 | 08:00:13 10/02/2026 |
| 275 |  Foxbit |
OP/BRL | $0.1891 | $1,107.12 | 08:00:08 10/02/2026 |
| 276 | Bitazza |
OP/THB | $0.1920 | $1,094.98 | 08:00:08 10/02/2026 |
| 277 |  Tokocrypto |
OP/USDT | $0.1884 | $1,017.01 | 07:57:08 10/02/2026 |
| 278 | Bitrue |
OP/USDT | $0.1879 | $1,011.33 | 07:57:08 10/02/2026 |
| 279 |  Gemini |
OP/USDC | $0.1892 | $747.59 | 07:48:48 10/02/2026 |
| 280 | Gemini |
OP/GUSD | $0.1892 | $747.55 | 07:54:49 10/02/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1881 | $714.77 | 05:42:01 10/02/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03199 | $619.79 | 07:31:27 10/02/2026 |
| 283 | Crypto.com Exchange |
OP/USD | $0.1890 | $566.11 | 07:57:17 10/02/2026 |
| 284 |  Arkham |
OP/USDT | $0.1885 | $492.23 | 08:00:18 10/02/2026 |
| 285 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 286 |  Young Platform |
OP/EUR | $0.1898 | $486.64 | 07:57:20 10/02/2026 |
| 287 |  Flipster |
OP/USDT | $0.1883 | $380.98 | 08:00:16 10/02/2026 |
| 288 | Arkham |
OP/USDT | $0.1884 | $365.83 | 07:57:13 10/02/2026 |
| 289 |  Helix |
OP/USDT | $0.1889 | $355.94 | 08:00:16 10/02/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,560.55 | $333.06 | 07:50:09 10/02/2026 |
| 291 | Young Platform |
OP/USDC | $0.1903 | $277.98 | 07:57:20 10/02/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1881 | $211.75 | 05:12:17 10/02/2026 |
| 293 | OKX |
OP/EUR | $0.1896 | $206.77 | 07:56:53 10/02/2026 |
| 294 | Bitfinex |
OP/XUST | $0.1872 | $167.40 | 07:59:23 10/02/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1881 | $146.44 | 07:23:51 10/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,577.72 | $145.62 | 07:17:11 10/02/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.1881 | $144.83 | 06:34:17 10/02/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1881 | $143.72 | 02:19:09 10/02/2026 |
| 299 |  Orderly |
OP/USDC | $0.1914 | $121.16 | 08:03:15 10/02/2026 |
| 300 |  Korbit |
OP/KRW | $0.1899 | $101.12 | 07:57:12 10/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 10/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,627,963 với tỷ giá $0.1883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.