Optimism OP
Xếp hạng #119
07:19:00 09/07/2026
Giá Optimism (OP)
$0.09941 -2.5%
0.000001599 BTC
2,613 VND
Thấp: $0.09673
Cao: $0.1030
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.09952 | $291,770,194 | 07:00:11 09/07/2026 |
| 2 |  SunX |
OP/USDT | $0.09973 | $289,594,431 | 07:00:11 09/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09893 | $72,717,485 | 06:48:16 09/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09973 | $58,167,721 | 07:00:15 09/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,398,871 | 07:00:15 09/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09923 | $44,929,977 | 07:00:15 09/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09923 | $28,749,242 | 06:54:17 09/07/2026 |
| 8 |  4E |
OP/USDT | $0.09963 | $23,586,554 | 07:00:15 09/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09922 | $22,327,765 | 06:57:16 09/07/2026 |
| 10 |  AEGET |
OP/USDT | $0.09932 | $19,944,846 | 06:57:16 09/07/2026 |
| 11 |  FameEX |
OP/USDT | $0.09932 | $17,332,077 | 06:57:19 09/07/2026 |
| 12 |  Ju.com |
OP/USDT | $0.09963 | $17,331,488 | 07:00:16 09/07/2026 |
| 13 |  LBank |
OP/USDT | $0.09922 | $15,752,492 | 06:57:16 09/07/2026 |
| 14 |  Hibt |
OP/USDT | $0.09912 | $12,450,319 | 06:45:17 09/07/2026 |
| 15 |  WHXEX |
OP/USDT | $0.09922 | $11,549,792 | 06:57:16 09/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.09962 | $11,541,461 | 07:00:17 09/07/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.09963 | $11,541,384 | 07:00:16 09/07/2026 |
| 18 |  BVOX |
OP/USDT | $0.09922 | $11,261,432 | 06:54:15 09/07/2026 |
| 19 |  Biconomy.com |
OP/USDT | $0.09922 | $10,890,346 | 06:57:15 09/07/2026 |
| 20 |  Bybit |
OP/USDT | $0.09919 | $10,434,690 | 06:54:17 09/07/2026 |
| 21 |  BiKing |
OP/USDT | $0.09964 | $10,310,216 | 07:00:16 09/07/2026 |
| 22 |  CoinW |
OP/USDT | $0.09922 | $10,299,750 | 06:57:17 09/07/2026 |
| 23 |  BTSE |
OP/USDT | $0.09912 | $10,094,951 | 06:57:15 09/07/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.09973 | $9,753,821 | 07:00:16 09/07/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.09984 | $9,685,712 | 07:00:15 09/07/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.09982 | $9,684,137 | 07:00:15 09/07/2026 |
| 27 |  AscendEX |
OP/USDT | $0.1032 | $9,467,477 | 21:33:16 07/07/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.09842 | $9,318,304 | 06:57:15 09/07/2026 |
| 29 |  Ourbit |
OP/USDT | $0.09922 | $8,663,022 | 06:57:17 09/07/2026 |
| 30 |  Batonex |
OP/USDT | $0.09963 | $8,532,857 | 07:00:17 09/07/2026 |
| 31 |  BTCC |
OP/USDT | $0.09932 | $7,930,989 | 06:57:15 09/07/2026 |
| 32 |  Grvt |
OP/USDT | $0.09852 | $7,690,234 | 04:33:22 09/07/2026 |
| 33 |  Aivora Exchange |
OP/USDT | $0.09953 | $6,806,977 | 07:00:15 09/07/2026 |
| 34 |  BlockFin |
OP/USDT | $0.09982 | $5,653,755 | 07:00:11 09/07/2026 |
| 35 |  Tapbit |
OP/USDT | $0.09942 | $5,223,629 | 06:57:15 09/07/2026 |
| 36 |  UZX |
OP/USDT | $0.09912 | $4,766,202 | 06:57:18 09/07/2026 |
| 37 |  WOO X Pro |
OP/USDT | $0.09973 | $4,745,062 | 07:00:16 09/07/2026 |
| 38 |  Websea |
OP/USDT | $0.09912 | $4,330,381 | 06:57:17 09/07/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.09962 | $4,269,099 | 07:00:16 09/07/2026 |
| 40 |  YEX |
OP/USDT | $0.09963 | $4,209,666 | 07:00:17 09/07/2026 |
| 41 |  Bitbase |
OP/USDT | $0.09862 | $4,081,947 | 06:24:27 09/07/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.09953 | $4,030,442 | 07:00:17 09/07/2026 |
| 43 |  XT.COM |
OP/USDT | $0.09922 | $3,843,511 | 06:57:40 09/07/2026 |
| 44 |  Phemex |
OP/USDT | $0.09922 | $3,574,495 | 06:57:16 09/07/2026 |
| 45 |  BloFin |
OP/USDT | $0.09952 | $3,389,911 | 07:00:07 09/07/2026 |
| 46 |  Hotcoin |
OP/USDT | $0.09942 | $3,325,293 | 06:57:18 09/07/2026 |
| 47 | Binance |
OP/USDT | $0.09933 | $3,284,764 | 06:56:54 09/07/2026 |
| 48 | BiKing |
OP/USDT | $0.09953 | $3,182,792 | 07:00:08 09/07/2026 |
| 49 |  Zoomex |
OP/USDT | $0.09916 | $3,134,167 | 06:51:15 09/07/2026 |
| 50 |  BitradeX |
OP/USDT | $0.09912 | $3,038,045 | 06:51:22 09/07/2026 |
| 51 |  BitMart |
OP/USDT | $0.09931 | $2,835,572 | 06:57:11 09/07/2026 |
| 52 |  CrypFine |
OP/USDT | $0.09942 | $2,781,157 | 06:57:15 09/07/2026 |
| 53 |  WEEX |
OP/USDT | $0.09931 | $2,687,085 | 06:57:10 09/07/2026 |
| 54 |  Toobit |
OP/USDT | $0.09922 | $2,636,336 | 06:57:15 09/07/2026 |
| 55 |  OneEx |
OP/USDT | $0.09962 | $2,516,173 | 07:00:07 09/07/2026 |
| 56 | AscendEX |
OP/USDT | $0.1037 | $2,483,253 | 21:33:15 07/07/2026 |
| 57 | WOO X Pro |
OP/USDT | $0.09962 | $2,477,311 | 07:00:08 09/07/2026 |
| 58 |  MEXC |
OP/USDT | $0.09932 | $2,431,173 | 06:57:16 09/07/2026 |
| 59 | DigiFinex |
OP/USDT | $0.09931 | $2,417,961 | 06:57:10 09/07/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.09963 | $2,266,198 | 07:00:16 09/07/2026 |
| 61 |  Bitget |
OP/USDT | $0.09902 | $2,161,704 | 06:54:15 09/07/2026 |
| 62 |  Cofinex |
OP/USDT | $0.09922 | $2,135,114 | 06:57:17 09/07/2026 |
| 63 |  AstralX |
OP/USDT | $0.09964 | $2,056,458 | 07:00:07 09/07/2026 |
| 64 | Hotcoin |
OP/USDT | $0.09942 | $1,977,185 | 06:59:59 09/07/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09922 | $1,955,828 | 06:57:15 09/07/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.09963 | $1,911,281 | 07:00:16 09/07/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.09992 | $1,910,590 | 07:00:07 09/07/2026 |
| 68 | BITmarkets |
OP/USD | $0.09980 | $1,903,321 | 07:00:08 09/07/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.09980 | $1,903,174 | 07:00:11 09/07/2026 |
| 70 |  CoinChief |
OP/USDT | $0.09932 | $1,872,282 | 06:57:11 09/07/2026 |
| 71 |  SuperEx |
OP/USDT | $0.09932 | $1,860,239 | 07:00:09 09/07/2026 |
| 72 |  MGBX |
OP/USDT | $0.09912 | $1,841,800 | 06:57:16 09/07/2026 |
| 73 |  KuCoin |
OP/USDT | $0.09913 | $1,706,823 | 06:54:19 09/07/2026 |
| 74 | BTCC |
OP/USDT | $0.09931 | $1,641,248 | 06:57:10 09/07/2026 |
| 75 |  HTX |
OP/USDT | $0.1002 | $1,620,106 | 06:59:55 09/07/2026 |
| 76 |  CRMClick |
OP/USDT | $0.1004 | $1,619,479 | 07:00:07 09/07/2026 |
| 77 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 78 |  Echobit |
OP/USDT | $0.09941 | $1,490,253 | 06:57:10 09/07/2026 |
| 79 |  CoinP |
OP/USDT | $0.09962 | $1,290,997 | 07:00:11 09/07/2026 |
| 80 |  Bitunix |
OP/USDT | $0.09922 | $1,274,096 | 06:57:16 09/07/2026 |
| 81 |  BitTap |
OP/USDT | $0.09912 | $1,242,665 | 06:57:17 09/07/2026 |
| 82 | Bybit |
OP/USDT | $0.09922 | $1,233,179 | 06:54:09 09/07/2026 |
| 83 | CoinP |
OP/USDT | $0.09933 | $1,173,080 | 07:00:15 09/07/2026 |
| 84 |  KCEX |
OP/USDT | $0.09922 | $1,154,431 | 06:57:15 09/07/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.09972 | $1,151,637 | 07:00:18 09/07/2026 |
| 86 |  BitDelta |
OP/USDT | $0.09973 | $1,123,256 | 07:00:07 09/07/2026 |
| 87 |  BYDFi |
OP/USDT | $0.09903 | $1,032,511 | 07:00:16 09/07/2026 |
| 88 | Hibt |
OP/USDT | $0.09922 | $957,273 | 06:45:12 09/07/2026 |
| 89 | LBank |
OP/USDT | $0.09942 | $947,892 | 06:54:08 09/07/2026 |
| 90 |  Hyperliquid |
OP/USDC | $0.09932 | $899,791 | 06:57:26 09/07/2026 |
| 91 | WhiteBIT |
OP/USDT | $0.09941 | $853,114 | 06:57:10 09/07/2026 |
| 92 | BTSE |
OP/USDT | $0.09951 | $853,015 | 06:57:10 09/07/2026 |
| 93 | B2Z Exchange |
OP/USDT | $0.09979 | $818,750 | 07:00:11 09/07/2026 |
| 94 | BITmarkets |
OP/USDT | $0.09982 | $818,510 | 07:00:08 09/07/2026 |
| 95 | XT.COM |
OP/USDT | $0.09931 | $812,415 | 06:57:10 09/07/2026 |
| 96 | BVOX |
OP/USDT | $0.09932 | $800,373 | 06:57:10 09/07/2026 |
| 97 |  OKX |
OP/USDT | $0.09941 | $785,285 | 06:56:24 09/07/2026 |
| 98 | UZX |
OP/USDT | $0.09932 | $779,125 | 06:57:17 09/07/2026 |
| 99 |  Gate |
OP/USDT | $0.09912 | $762,078 | 06:54:19 09/07/2026 |
| 100 | Toobit |
OP/USDT | $0.09941 | $754,894 | 06:57:09 09/07/2026 |
| 101 |  Poloniex |
OP/USDT | $0.09912 | $743,298 | 06:59:53 09/07/2026 |
| 102 | Phemex |
OP/USDT | $0.09931 | $736,461 | 06:57:08 09/07/2026 |
| 103 | Gate |
OP/USDT | $0.09943 | $712,514 | 06:56:24 09/07/2026 |
| 104 |  BitGW Exchange |
OP/USDT | $0.1050 | $686,603 | 06:57:10 09/07/2026 |
| 105 |  VinDAX |
OP/USDT | $0.09923 | $683,558 | 07:00:12 09/07/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.09972 | $682,518 | 07:00:18 09/07/2026 |
| 107 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 108 | OrangeX |
OP/USDT | $0.09792 | $668,025 | 06:57:17 09/07/2026 |
| 109 |  EVEDEX |
OP/USD | $0.09990 | $634,332 | 07:03:15 09/07/2026 |
| 110 | Ourbit |
OP/USDT | $0.09932 | $606,563 | 06:51:07 09/07/2026 |
| 111 | Ju.com |
OP/USDT | $0.09952 | $564,393 | 07:00:09 09/07/2026 |
| 112 |  Paribu |
OP/USDT | $0.09951 | $550,499 | 07:03:00 09/07/2026 |
| 113 | Coinlocally |
OP/USDT | $0.09892 | $530,927 | 07:00:07 09/07/2026 |
| 114 | CoinW |
OP/USDT | $0.09931 | $504,587 | 06:57:10 09/07/2026 |
| 115 | Binance |
OP/USDC | $0.09939 | $485,430 | 06:56:42 09/07/2026 |
| 116 | FameEX |
OP/USDT | $0.09931 | $472,334 | 06:57:10 09/07/2026 |
| 117 |  Coinbase International Exchange |
OP/USDC | $0.09989 | $470,301 | 07:03:16 09/07/2026 |
| 118 |  Ekbit |
OP/USDT | $0.09972 | $446,051 | 07:00:39 09/07/2026 |
| 119 |  ASTX |
OP/USDT | $0.09962 | $441,593 | 07:00:16 09/07/2026 |
| 120 |  Tebbit |
OP/USDT | $0.09963 | $423,884 | 07:00:16 09/07/2026 |
| 121 |  Backpack Exchange |
OP/USDC | $0.09929 | $414,755 | 06:57:15 09/07/2026 |
| 122 | KuCoin |
OP/USDT | $0.09944 | $394,575 | 06:56:23 09/07/2026 |
| 123 |  ApeX Omni |
OP/USDT | $0.09973 | $376,891 | 07:03:16 09/07/2026 |
| 124 | Zoomex |
OP/USDT | $0.09932 | $370,379 | 06:57:11 09/07/2026 |
| 125 | Tapbit |
OP/USDT | $0.09932 | $351,839 | 06:57:11 09/07/2026 |
| 126 | BitMart |
OP/USDC | $0.09934 | $321,553 | 06:57:11 09/07/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.09892 | $294,637 | 07:00:08 09/07/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.09933 | $285,919 | 06:54:15 09/07/2026 |
| 129 | ASTX |
OP/USDT | $0.09952 | $269,191 | 07:00:08 09/07/2026 |
| 130 |  ZKE |
OP/USDT | $0.09963 | $263,826 | 07:00:13 09/07/2026 |
| 131 |  BitKan |
OP/USDT | $0.09932 | $233,749 | 07:00:07 09/07/2026 |
| 132 | HTX |
OP/USDT | $0.09902 | $229,262 | 06:45:17 09/07/2026 |
| 133 |  Bitstamp by Robinhood |
OP/USD | $0.09921 | $213,871 | 06:59:53 09/07/2026 |
| 134 |  Bitrue |
OP/USDT | $0.09932 | $212,968 | 06:57:17 09/07/2026 |
| 135 |  Bitazza |
OP/USDT | $0.09922 | $211,749 | 07:00:08 09/07/2026 |
| 136 |  BiFinance |
OP/USDT | $0.09932 | $202,094 | 06:57:12 09/07/2026 |
| 137 | Bitget |
OP/USDT | $0.09932 | $201,287 | 06:54:07 09/07/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.09952 | $195,870 | 06:57:13 09/07/2026 |
| 139 | WOO X Pro |
OP/USDC | $0.09956 | $194,090 | 07:00:08 09/07/2026 |
| 140 |  Upbit |
OP/KRW | $0.09847 | $184,147 | 06:56:53 09/07/2026 |
| 141 | Phemex |
OP/USDC | $0.09948 | $178,921 | 06:57:08 09/07/2026 |
| 142 |  Coinbase Exchange |
OP/USD | $0.09900 | $175,064 | 06:56:59 09/07/2026 |
| 143 | Tebbit |
OP/USDT | $0.09962 | $172,516 | 07:00:10 09/07/2026 |
| 144 | Binance |
OP/TRY | $0.09920 | $169,958 | 06:56:42 09/07/2026 |
| 145 |  LeveX |
OP/USDT | $0.09953 | $161,138 | 07:00:16 09/07/2026 |
| 146 | WhiteBIT |
OP/EUR | $0.09924 | $156,172 | 06:54:08 09/07/2026 |
| 147 |  BingX |
OP/USDT | $0.09931 | $152,601 | 06:57:10 09/07/2026 |
| 148 |  Pionex |
OP/USDT | $0.09932 | $151,153 | 06:57:16 09/07/2026 |
| 149 | BlockFin |
OP/USDT | $0.09973 | $134,675 | 07:00:15 09/07/2026 |
| 150 | Biconomy.com |
OP/USDT | $0.09931 | $131,840 | 06:57:10 09/07/2026 |
| 151 | x.me Exchange |
OP/USDT | $0.09992 | $126,765 | 07:00:08 09/07/2026 |
| 152 |  BigONE |
OP/USDT | $0.09992 | $124,486 | 06:57:11 09/07/2026 |
| 153 | Bitunix |
OP/USDT | $0.09931 | $123,591 | 06:57:09 09/07/2026 |
| 154 | WEEX |
OP/USDC | $0.09928 | $120,764 | 06:57:10 09/07/2026 |
| 155 | KTX |
OP/USDT | $0.09953 | $113,625 | 07:00:11 09/07/2026 |
| 156 |  Bithumb |
OP/KRW | $0.09843 | $110,521 | 06:59:53 09/07/2026 |
| 157 | BYDFi |
OP/USDT | $0.09972 | $103,106 | 07:00:07 09/07/2026 |
| 158 | Bitrue |
OP/XRP | $0.1003 | $101,715 | 06:57:10 09/07/2026 |
| 159 |  Kraken |
OP/USD | $0.09950 | $100,001 | 06:59:25 09/07/2026 |
| 160 | MEXC |
OP/USDC | $0.09929 | $99,827.26 | 06:57:16 09/07/2026 |
| 161 | Biconomy.com |
OP/USDC | $0.09928 | $96,940.03 | 06:57:10 09/07/2026 |
| 162 | MGBX |
OP/USDT | $0.09932 | $94,996.39 | 06:57:12 09/07/2026 |
| 163 |  Bitkub |
OP/THB | $0.09922 | $94,809.99 | 06:57:10 09/07/2026 |
| 164 |  CoinTR |
OP/TRY | $0.09899 | $94,240.30 | 07:00:07 09/07/2026 |
| 165 | Bybit |
OP/USDC | $0.09928 | $92,452.86 | 06:54:09 09/07/2026 |
| 166 | KCEX |
OP/USDT | $0.09942 | $91,264.50 | 06:57:12 09/07/2026 |
| 167 | BloFin |
OP/USDT | $0.09972 | $90,262.94 | 07:00:16 09/07/2026 |
| 168 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9993 | $85,017.06 | 06:59:47 09/07/2026 |
| 169 | BITmarkets |
OP/USDC | $0.09938 | $80,473.93 | 07:00:08 09/07/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.09942 | $80,452.01 | 07:00:11 09/07/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.09892 | $77,149.40 | 07:00:09 09/07/2026 |
| 172 | CoinTR |
OP/USDT | $0.1029 | $73,608.71 | 07:00:07 09/07/2026 |
| 173 | Paribu |
OP/TRY | $0.1001 | $64,050.11 | 07:03:00 09/07/2026 |
| 174 |  BtcTurk | Kripto |
OP/TRY | $0.09925 | $63,417.16 | 06:56:53 09/07/2026 |
| 175 | Pionex |
OP/USDT | $0.09932 | $62,898.43 | 06:57:12 09/07/2026 |
| 176 |  Coincall |
OP/USD | $0.09927 | $60,652.50 | 06:57:15 09/07/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1280 | $59,219.16 | 07:00:07 09/07/2026 |
| 178 | WhiteBIT |
OP/USDC | $0.09898 | $58,021.90 | 06:57:10 09/07/2026 |
| 179 |  Picol |
OP/USDT | $0.09952 | $55,527.13 | 07:00:08 09/07/2026 |
| 180 | Bitget |
OP/USDC | $0.09928 | $53,573.18 | 06:54:07 09/07/2026 |
| 181 | Cofinex |
OP/USDT | $0.09941 | $51,737.10 | 06:57:09 09/07/2026 |
| 182 | Cofinex |
OP/USDC | $0.09899 | $50,893.62 | 06:57:17 09/07/2026 |
| 183 | Cofinex |
OP/USDC | $0.09928 | $50,507.97 | 06:57:09 09/07/2026 |
| 184 |  Velodrome v3 (Optimism) |
WETH/OP | $1,741.28 | $47,552.38 | 06:59:47 09/07/2026 |
| 185 | Kraken |
OP/EUR | $0.09925 | $47,036.25 | 06:59:55 09/07/2026 |
| 186 |  Binance TR |
OP/TRY | $0.09920 | $46,956.60 | 06:57:10 09/07/2026 |
| 187 |  Bit2Me |
OP/EUR | $0.09925 | $46,018.78 | 07:00:08 09/07/2026 |
| 188 |  XXKK |
OP/USDT | $0.09971 | $43,768.38 | 07:00:11 09/07/2026 |
| 189 | MEXC |
OP/USDT | $0.09921 | $43,744.05 | 06:54:08 09/07/2026 |
| 190 |  EXMO |
OP/USDT | $0.09943 | $42,654.27 | 07:00:11 09/07/2026 |
| 191 |  EXMO.ME |
OP/USDT | $0.09942 | $42,651.34 | 07:00:11 09/07/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $41,878.03 | 06:59:39 09/07/2026 |
| 193 |  AlphaX |
OP/USDT | $0.09963 | $37,809.28 | 07:00:16 09/07/2026 |
| 194 |  Uniswap v3 (Optimism) |
WETH/OP | $1,739.66 | $35,758.90 | 06:49:59 09/07/2026 |
| 195 | Bitrue |
OP/USDC | $0.09898 | $35,303.91 | 06:57:10 09/07/2026 |
| 196 |  Lighter |
OP/USDC | $0.09938 | $33,793.15 | 07:00:15 09/07/2026 |
| 197 |  XBO.com |
OP/USDT | $0.09958 | $32,786.61 | 07:00:08 09/07/2026 |
| 198 | Gate |
OP/USDC | $0.09913 | $32,227.84 | 06:56:24 09/07/2026 |
| 199 |  CEEX exchange |
OP/USDT | $0.09892 | $29,752.80 | 07:00:07 09/07/2026 |
| 200 | MEXC |
OP/USDC | $0.09912 | $29,648.12 | 06:54:08 09/07/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.09983 | $28,592.50 | 07:03:16 09/07/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $1,741.91 | $28,589.46 | 06:59:47 09/07/2026 |
| 203 | WhiteBIT |
OP/TRY | $0.09928 | $28,256.76 | 06:57:10 09/07/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.09968 | $27,739.70 | 07:00:08 09/07/2026 |
| 205 |  Extended |
OP/USD | $0.1002 | $26,534.73 | 07:03:16 09/07/2026 |
| 206 |  Niza.io |
OP/USD | $0.09950 | $24,822.36 | 07:00:11 09/07/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.09872 | $24,377.95 | 07:00:09 09/07/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $21,486.03 | 06:59:39 09/07/2026 |
| 209 |  CoinEx |
OP/USDT | $0.09932 | $21,406.58 | 06:59:53 09/07/2026 |
| 210 |  Aster |
OP/USDT | $0.09873 | $21,117.18 | 06:54:15 09/07/2026 |
| 211 | OKX |
OP/USD | $0.09901 | $20,963.13 | 06:56:24 09/07/2026 |
| 212 |  Ulink |
OP/USDT | $1.72 | $19,739.25 | 07:00:18 09/07/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.09912 | $18,080.55 | 07:00:07 09/07/2026 |
| 214 |  LATOKEN |
OP/USDT | $0.09926 | $17,750.36 | 06:57:12 09/07/2026 |
| 215 | LeveX |
OP/USDT | $0.09942 | $16,890.72 | 07:00:11 09/07/2026 |
| 216 |  Crypto.com Exchange |
OP/USD | $0.09930 | $16,563.18 | 06:57:11 09/07/2026 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.09943 | $16,389.90 | 06:56:53 09/07/2026 |
| 218 | Ekbit |
OP/USDT | $0.09922 | $15,814.57 | 06:54:07 09/07/2026 |
| 219 | AEGET |
OP/USDT | $0.09941 | $15,808.26 | 06:57:11 09/07/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.09947 | $15,417.52 | 06:59:47 09/07/2026 |
| 221 |  OKJ |
OP/JPY | $0.09992 | $14,303.57 | 07:00:08 09/07/2026 |
| 222 | Deepcoin |
OP/USDT | $0.09937 | $13,552.56 | 06:57:11 09/07/2026 |
| 223 | KuCoin |
OP/USDC | $0.09919 | $12,945.35 | 06:56:23 09/07/2026 |
| 224 |  Globe Derivative Exchange |
OP/USD | $0.09974 | $12,849.09 | 07:00:17 09/07/2026 |
| 225 | Niza.io |
OP/EUR | $0.09925 | $11,764.20 | 07:00:11 09/07/2026 |
| 226 | SunX |
OP/USDT | $0.09973 | $11,666.79 | 07:00:19 09/07/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.09993 | $10,837.31 | 07:03:17 09/07/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.09994 | $10,745.66 | 06:56:30 09/07/2026 |
| 229 | OKX |
OP/EUR | $0.09966 | $10,372.86 | 06:56:24 09/07/2026 |
| 230 |  HashKey Exchange |
OP/USD | $0.09910 | $8,355.61 | 06:57:10 09/07/2026 |
| 231 |  Foxbit |
OP/BRL | $0.09978 | $7,493.44 | 07:00:07 09/07/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.09948 | $6,275.30 | 06:33:09 09/07/2026 |
| 233 | BYDFi |
OP/USDC | $0.09938 | $6,179.10 | 07:00:07 09/07/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.09896 | $5,871.39 | 07:04:16 09/07/2026 |
| 235 |  Kanga Exchange |
OP/PLN | $0.09961 | $4,966.23 | 07:00:08 09/07/2026 |
| 236 | Kanga Exchange |
OP/USDT | $0.09913 | $4,932.44 | 07:00:08 09/07/2026 |
| 237 | Kanga Exchange |
OP/USDC | $0.09920 | $4,901.90 | 07:00:08 09/07/2026 |
| 238 |  Gemini |
OP/GUSD | $0.09919 | $4,723.03 | 06:59:53 09/07/2026 |
| 239 | Gemini |
OP/USD | $0.09920 | $4,723.03 | 06:59:53 09/07/2026 |
| 240 | Gemini |
OP/USDC | $0.09918 | $4,723.03 | 06:59:53 09/07/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2013 | $4,044.87 | 06:37:13 09/07/2026 |
| 242 |  Binance TH |
OP/USDT | $0.09932 | $3,960.62 | 06:57:12 09/07/2026 |
| 243 |  Bitbank |
OP/JPY | $0.09919 | $3,949.03 | 06:57:07 09/07/2026 |
| 244 |  Orderly |
OP/USDC | $0.09759 | $3,489.29 | 07:03:16 09/07/2026 |
| 245 |  MemeMax |
OP/USDC | $0.09987 | $3,488.54 | 07:03:15 09/07/2026 |
| 246 | Crypto.com Exchange |
OP/USDT | $0.09942 | $3,386.46 | 06:57:11 09/07/2026 |
| 247 | OKX |
OP/USDC | $0.09951 | $3,341.56 | 06:56:24 09/07/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,742.38 | $3,329.98 | 06:59:53 09/07/2026 |
| 249 |  Velodrome Finance v2 |
WETH/OP | $1,749.39 | $3,267.57 | 06:39:41 09/07/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.09980 | $3,021.17 | 06:42:55 09/07/2026 |
| 251 |  TRIV |
OP/IDR | $0.09980 | $2,946.70 | 07:00:10 09/07/2026 |
| 252 | TRIV |
OP/USDT | $0.09952 | $2,945.19 | 07:00:10 09/07/2026 |
| 253 | OKX |
OP/TRY | $0.09922 | $2,799.28 | 06:47:24 09/07/2026 |
| 254 |  Aevo |
OP/USD | $0.10000 | $2,782.83 | 07:03:16 09/07/2026 |
| 255 |  Bitcoiva |
OP/USDT | $0.09892 | $2,565.06 | 07:00:09 09/07/2026 |
| 256 | Bitazza |
OP/THB | $0.09816 | $2,430.63 | 07:00:08 09/07/2026 |
| 257 |  Bitlo |
OP/USDT | $0.09942 | $2,354.36 | 07:00:07 09/07/2026 |
| 258 |  Ndax |
OP/CAD | $0.09811 | $2,296.08 | 07:00:07 09/07/2026 |
| 259 | Bitstamp by Robinhood |
OP/EUR | $0.09950 | $2,151.96 | 06:59:53 09/07/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.09914 | $2,036.93 | 06:50:01 09/07/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.09948 | $1,747.50 | 06:59:47 09/07/2026 |
| 262 |  Tokocrypto |
OP/USDT | $0.09932 | $1,646.97 | 06:57:11 09/07/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/USDT | $0.09895 | $1,109.10 | 06:39:41 09/07/2026 |
| 264 | Bitrue |
OP/USDT | $0.09891 | $1,043.08 | 06:57:10 09/07/2026 |
| 265 | Crypto.com Exchange |
OP/USD | $0.09830 | $1,012.65 | 04:48:20 09/07/2026 |
| 266 |  Flipster |
OP/USDT | $0.09923 | $882.44 | 07:00:15 09/07/2026 |
| 267 |  Coinone |
OP/KRW | $0.09710 | $821.22 | 06:59:30 09/07/2026 |
| 268 |  Nonkyc.io Exchange |
OP/USDT | $0.09902 | $787.01 | 07:00:07 09/07/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.09894 | $613.18 | 06:39:41 09/07/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09907 | $553.54 | 06:31:27 09/07/2026 |
| 271 |  Indodax |
OP/IDR | $0.09860 | $476.11 | 07:02:24 09/07/2026 |
| 272 | Bitlo |
OP/TRY | $0.09920 | $431.99 | 07:00:07 09/07/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $1,749.38 | $344.58 | 06:39:41 09/07/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.03017 | $270.27 | 06:59:53 09/07/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09891 | $265.58 | 06:39:41 09/07/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,165.23 | $215.68 | 06:36:39 09/07/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $206.07 | 06:31:27 09/07/2026 |
| 278 |  Paradex |
OP/USD | $0.09836 | $198.59 | 07:03:16 09/07/2026 |
| 279 |  Binance.US |
OP/USDT | $0.09892 | $191.56 | 06:59:23 09/07/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.09947 | $165.62 | 06:37:39 09/07/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.09932 | $136.50 | 06:28:49 09/07/2026 |
| 282 |  ZebPay |
OP/INR | $0.1027 | $101.00 | 06:57:10 09/07/2026 |
| 283 |  WazirX |
OP/USDT | $0.09992 | $99.92 | 07:00:09 09/07/2026 |
| 284 |  Zipswap |
WETH/OP | $1,739.03 | $91.29 | 07:02:23 09/07/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.09947 | $91.18 | 06:36:47 09/07/2026 |
| 286 |  Bitfinex |
OP/XUSD | $0.09693 | $84.83 | 06:59:53 09/07/2026 |
| 287 | Binance.US |
OP/USD | $0.1030 | $62.63 | 09:15:53 05/07/2026 |
| 288 |  CoinJar |
OP/USD | $0.1057 | $52.85 | 07:00:27 09/07/2026 |
| 289 | CoinJar |
OP/AUD | $0.1056 | $52.79 | 07:00:27 09/07/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,165.08 | $50.13 | 06:36:45 09/07/2026 |
| 291 | Bitfinex |
OP/XUST | $0.09997 | $41.38 | 06:59:23 09/07/2026 |
| 292 | Velodrome Finance v2 |
OP/GIV | $0.09947 | $40.02 | 02:07:39 09/07/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09992 | $36.53 | 07:00:57 09/07/2026 |
| 294 |  Giottus |
OP/INR | $0.1061 | $32.58 | 06:51:08 09/07/2026 |
| 295 | Giottus |
OP/USDT | $0.09922 | $30.95 | 06:51:08 09/07/2026 |
| 296 |  CEX.IO |
OP/EUR | $0.09963 | $28.23 | 06:54:08 09/07/2026 |
| 297 | CEX.IO |
OP/USD | $0.09932 | $26.70 | 06:54:08 09/07/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.09915 | $24.68 | 06:50:07 09/07/2026 |
| 299 | CEX.IO |
OP/USDT | $0.09930 | $23.95 | 06:54:08 09/07/2026 |
| 300 | Velodrome Finance v2 |
FRAX/OP | $0.9993 | $20.59 | 06:29:15 09/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/07/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,770,194 với tỷ giá $0.09952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.