Optimism OP
Xếp hạng #119
12:23:00 13/05/2026
Giá Optimism (OP)
$0.1542 -1.07%
0.000001901 BTC
4,054 VND
Thấp: $0.1492
Cao: $0.1565
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1544 | $123,544,881 | 12:00:12 13/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1545 | $110,571,849 | 11:45:18 13/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,419,961 | 11:57:15 13/05/2026 |
| 4 |  KTX |
OP/USDT | $0.1544 | $47,272,593 | 12:00:15 13/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1543 | $38,862,939 | 12:00:15 13/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1546 | $22,721,912 | 11:54:16 13/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1546 | $17,583,214 | 11:54:15 13/05/2026 |
| 8 |  WhiteBIT |
OP/USDT | $0.1531 | $15,715,019 | 11:57:15 13/05/2026 |
| 9 |  BingX |
OP/USDT | $0.1545 | $15,044,192 | 11:57:17 13/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1546 | $13,404,168 | 11:54:17 13/05/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1542 | $13,301,531 | 12:00:16 13/05/2026 |
| 12 |  Bybit |
OP/USDT | $0.1545 | $12,665,268 | 11:54:16 13/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1546 | $11,694,909 | 11:57:16 13/05/2026 |
| 14 |  BTSE |
OP/USDT | $0.1545 | $11,382,358 | 11:57:15 13/05/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1542 | $11,066,987 | 12:00:15 13/05/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1542 | $11,062,839 | 12:00:15 13/05/2026 |
| 17 |  Biconomy.com |
OP/USDT | $0.1545 | $10,075,317 | 11:54:15 13/05/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1544 | $9,857,187 | 11:57:15 13/05/2026 |
| 19 |  BitMart |
OP/USDT | $0.1549 | $9,654,237 | 11:57:10 13/05/2026 |
| 20 |  CoinW |
OP/USDT | $0.1547 | $9,196,580 | 11:57:16 13/05/2026 |
| 21 |  BVOX |
OP/USDT | $0.1547 | $9,073,121 | 11:57:15 13/05/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1544 | $8,391,859 | 12:00:16 13/05/2026 |
| 23 |  Batonex |
OP/USDT | $0.1544 | $7,776,583 | 12:00:16 13/05/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1548 | $7,663,240 | 11:57:18 13/05/2026 |
| 25 |  AstralX |
OP/USDT | $0.1550 | $7,363,924 | 11:57:08 13/05/2026 |
| 26 |  Grvt |
OP/USDT | $0.1543 | $7,235,330 | 12:03:16 13/05/2026 |
| 27 |  BTCC |
OP/USDT | $0.1549 | $7,133,221 | 11:57:16 13/05/2026 |
| 28 |  BiKing |
OP/USDT | $0.1543 | $7,116,071 | 12:00:17 13/05/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1543 | $6,793,439 | 12:00:16 13/05/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1542 | $6,586,399 | 12:03:17 13/05/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.1545 | $6,585,907 | 12:00:08 13/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1546 | $6,396,414 | 11:57:16 13/05/2026 |
| 33 | WOO X Pro |
OP/USDT | $0.1542 | $6,281,246 | 12:00:16 13/05/2026 |
| 34 |  Bibox |
OP/USDT | $0.5593 | $5,766,468 | 12:00:11 13/05/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1545 | $4,499,403 | 12:00:18 13/05/2026 |
| 36 | KTX |
OP/USDT | $0.1545 | $4,310,356 | 12:00:10 13/05/2026 |
| 37 |  WEEX |
OP/USDT | $0.1548 | $4,018,487 | 11:57:09 13/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1546 | $3,799,269 | 11:57:16 13/05/2026 |
| 39 |  Ourbit |
OP/USDT | $0.1547 | $3,788,808 | 11:57:16 13/05/2026 |
| 40 |  4E |
OP/USDT | $0.1547 | $3,734,178 | 11:57:15 13/05/2026 |
| 41 |  Websea |
OP/USDT | $0.1544 | $3,532,028 | 12:00:17 13/05/2026 |
| 42 |  idax exchange |
OP/USDT | $0.1543 | $3,511,688 | 12:00:17 13/05/2026 |
| 43 |  WHXEX |
OP/USDT | $0.1543 | $3,511,675 | 12:00:16 13/05/2026 |
| 44 |  Phemex |
OP/USDT | $0.1548 | $3,497,273 | 11:57:16 13/05/2026 |
| 45 |  Bitbase |
OP/USDT | $0.1543 | $3,464,706 | 12:00:17 13/05/2026 |
| 46 |  UZX |
OP/USDT | $0.1546 | $3,305,469 | 11:57:15 13/05/2026 |
| 47 |  MEXC |
OP/USDT | $0.1551 | $3,172,195 | 11:57:15 13/05/2026 |
| 48 | BiKing |
OP/USDT | $0.1545 | $2,976,306 | 12:00:10 13/05/2026 |
| 49 | Binance |
OP/USDT | $0.1548 | $2,973,676 | 11:56:42 13/05/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1549 | $2,882,176 | 11:57:08 13/05/2026 |
| 51 | BITmarkets |
OP/USD | $0.1542 | $2,858,452 | 12:00:10 13/05/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.1542 | $2,858,142 | 12:00:12 13/05/2026 |
| 53 |  HTX |
OP/USDT | $0.1546 | $2,827,002 | 11:57:17 13/05/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1547 | $2,775,177 | 11:51:15 13/05/2026 |
| 55 |  BloFin |
OP/USDT | $0.1550 | $2,698,199 | 11:57:07 13/05/2026 |
| 56 | AscendEX |
OP/USDT | $0.1543 | $2,576,926 | 11:57:07 13/05/2026 |
| 57 | WhiteBIT |
OP/USDT | $0.1548 | $2,415,114 | 11:57:08 13/05/2026 |
| 58 |  OneEx |
OP/USDT | $0.1545 | $2,362,766 | 12:00:10 13/05/2026 |
| 59 |  Millionero |
OP/USDT | $0.1541 | $2,178,028 | 12:00:15 13/05/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1550 | $2,027,363 | 12:00:11 13/05/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1544 | $2,000,825 | 12:00:16 13/05/2026 |
| 62 |  CoinP |
OP/USDT | $0.1544 | $1,986,410 | 12:00:18 13/05/2026 |
| 63 |  KuCoin |
OP/USDT | $0.1547 | $1,931,115 | 11:49:23 13/05/2026 |
| 64 |  Gate |
OP/USDT | $0.1548 | $1,909,061 | 11:56:54 13/05/2026 |
| 65 | CoinP |
OP/USDT | $0.1547 | $1,829,245 | 11:57:15 13/05/2026 |
| 66 | Hotcoin |
OP/USDT | $0.1549 | $1,781,456 | 11:51:09 13/05/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1543 | $1,750,786 | 12:00:17 13/05/2026 |
| 68 |  MGBX |
OP/USDT | $0.1544 | $1,749,439 | 11:57:16 13/05/2026 |
| 69 |  Bitget |
OP/USDT | $0.1545 | $1,743,949 | 11:54:15 13/05/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1544 | $1,732,515 | 11:54:11 13/05/2026 |
| 71 |  YUBIT |
OP/USDT | $0.1546 | $1,726,459 | 11:57:15 13/05/2026 |
| 72 |  EagleX |
OP/USDT | $0.1543 | $1,711,118 | 12:00:15 13/05/2026 |
| 73 |  BitTap |
OP/USDT | $0.1542 | $1,601,865 | 12:00:24 13/05/2026 |
| 74 | BTCC |
OP/USDT | $0.1550 | $1,486,598 | 11:57:08 13/05/2026 |
| 75 | Millionero |
OP/USDT | $0.1544 | $1,485,152 | 12:00:10 13/05/2026 |
| 76 | FameEX |
OP/USDT | $0.1550 | $1,412,605 | 11:57:08 13/05/2026 |
| 77 |  Bitbaby |
OP/USDT | $0.1545 | $1,356,284 | 12:00:16 13/05/2026 |
| 78 | Bybit |
OP/USDT | $0.1548 | $1,309,165 | 11:54:09 13/05/2026 |
| 79 |  Hibt |
OP/USDT | $0.1547 | $1,296,869 | 11:54:09 13/05/2026 |
| 80 | CoinW |
OP/USDT | $0.1549 | $1,294,591 | 11:51:11 13/05/2026 |
| 81 |  Coinlocally |
OP/USDT | $0.1545 | $1,224,874 | 11:54:16 13/05/2026 |
| 82 |  YEX |
OP/USDT | $0.1543 | $1,208,717 | 12:00:16 13/05/2026 |
| 83 |  Toobit |
OP/USDT | $0.1547 | $1,174,643 | 11:57:16 13/05/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1545 | $1,152,361 | 12:00:11 13/05/2026 |
| 85 |  Hyperliquid |
OP/USD | $0.1546 | $1,145,090 | 11:57:27 13/05/2026 |
| 86 |  CZR Exchange |
OP/USDT | $0.1543 | $1,112,042 | 12:00:16 13/05/2026 |
| 87 | BTSE |
OP/USDT | $0.1547 | $1,056,980 | 11:57:07 13/05/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.1542 | $1,019,193 | 12:00:12 13/05/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1543 | $1,018,998 | 12:00:10 13/05/2026 |
| 90 |  KCEX |
OP/USDT | $0.1547 | $968,703 | 11:57:15 13/05/2026 |
| 91 |  BitDelta |
OP/USDT | $0.1545 | $911,451 | 12:00:12 13/05/2026 |
| 92 |  ASTX |
OP/USDT | $0.1544 | $907,440 | 12:00:16 13/05/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1546 | $888,091 | 11:57:16 13/05/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1544 | $830,798 | 12:00:07 13/05/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1545 | $818,235 | 12:00:16 13/05/2026 |
| 96 |  OKX |
OP/USDT | $0.1548 | $812,813 | 11:56:54 13/05/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1549 | $812,551 | 11:57:10 13/05/2026 |
| 98 |  VinDAX |
OP/USDT | $0.1542 | $770,142 | 12:00:11 13/05/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1526 | $760,457 | 11:59:23 13/05/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1545 | $754,051 | 12:00:17 13/05/2026 |
| 101 | KuCoin |
OP/USDT | $0.1549 | $745,883 | 11:57:20 13/05/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1548 | $736,832 | 11:57:09 13/05/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1544 | $735,912 | 12:00:15 13/05/2026 |
| 104 | OrangeX |
OP/USDT | $0.1550 | $723,161 | 11:54:11 13/05/2026 |
| 105 | UZX |
OP/USDT | $0.1540 | $710,308 | 11:57:08 13/05/2026 |
| 106 | Ju.com |
OP/USDT | $0.1544 | $700,819 | 12:00:10 13/05/2026 |
| 107 |  Echobit |
OP/USDT | $0.1548 | $689,268 | 11:57:07 13/05/2026 |
| 108 | Phemex |
OP/USDT | $0.1550 | $688,823 | 11:57:09 13/05/2026 |
| 109 | BVOX |
OP/USDT | $0.1547 | $685,929 | 11:57:10 13/05/2026 |
| 110 | Binance |
OP/USDC | $0.1549 | $645,010 | 11:56:54 13/05/2026 |
| 111 | LBank |
OP/USDT | $0.1547 | $592,684 | 11:57:10 13/05/2026 |
| 112 | Gate |
OP/USDT | $0.1548 | $589,169 | 11:54:19 13/05/2026 |
| 113 | Ourbit |
OP/USDT | $0.1547 | $588,686 | 11:48:11 13/05/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.1543 | $559,399 | 12:00:20 13/05/2026 |
| 115 |  Paribu |
OP/USDT | $0.1549 | $541,593 | 12:02:53 13/05/2026 |
| 116 |  Coinbase Exchange |
OP/USD | $0.1550 | $531,685 | 11:57:00 13/05/2026 |
| 117 | Bitget |
OP/USDT | $0.1547 | $523,405 | 11:54:12 13/05/2026 |
| 118 | HTX |
OP/USDT | $0.1546 | $522,813 | 11:59:24 13/05/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1540 | $517,831 | 12:00:10 13/05/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.1547 | $506,293 | 11:54:10 13/05/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1545 | $444,200 | 11:57:17 13/05/2026 |
| 122 | WEEX |
OP/USDC | $0.1547 | $417,364 | 11:57:09 13/05/2026 |
| 123 | Zoomex |
OP/USDT | $0.1548 | $392,748 | 11:54:08 13/05/2026 |
| 124 | Biconomy.com |
OP/USDC | $0.1547 | $389,706 | 11:54:10 13/05/2026 |
| 125 | WhiteBIT |
OP/USDC | $0.1552 | $371,004 | 11:57:08 13/05/2026 |
| 126 |  EVEDEX |
OP/USD | $0.1544 | $370,449 | 12:03:15 13/05/2026 |
| 127 |  BitradeX |
OP/USDT | $0.1546 | $364,420 | 11:54:15 13/05/2026 |
| 128 |  EdgeX |
OP/USD | $0.1545 | $361,207 | 12:03:15 13/05/2026 |
| 129 | Tapbit |
OP/USDT | $0.1547 | $335,769 | 11:57:09 13/05/2026 |
| 130 | BitMart |
OP/USDC | $0.1548 | $326,133 | 11:57:10 13/05/2026 |
| 131 | BingX |
OP/USDT | $0.1546 | $320,572 | 11:45:07 13/05/2026 |
| 132 | BlockFin |
OP/USDT | $0.1544 | $310,319 | 12:00:21 13/05/2026 |
| 133 | Toobit |
OP/USDT | $0.1548 | $306,497 | 11:57:09 13/05/2026 |
| 134 | ASTX |
OP/USDT | $0.1545 | $296,976 | 12:00:12 13/05/2026 |
| 135 |  Velodrome v3 (Optimism) |
WETH/OP | $2,302.05 | $282,407 | 11:59:55 13/05/2026 |
| 136 |  BitKan |
OP/USDT | $0.1545 | $267,532 | 12:00:09 13/05/2026 |
| 137 | WOO X Pro |
OP/USDC | $0.1544 | $264,694 | 12:00:08 13/05/2026 |
| 138 |  Tebbit |
OP/USDT | $0.1544 | $264,604 | 12:00:18 13/05/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1540 | $259,155 | 12:00:12 13/05/2026 |
| 140 |  ZKE |
OP/USDT | $0.1544 | $257,522 | 12:00:13 13/05/2026 |
| 141 | Binance |
OP/TRY | $0.1548 | $254,733 | 11:56:54 13/05/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1548 | $247,432 | 11:57:15 13/05/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1550 | $245,800 | 12:00:09 13/05/2026 |
| 144 | BloFin |
OP/USDT | $0.1546 | $226,910 | 11:54:16 13/05/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.1550 | $224,708 | 11:59:23 13/05/2026 |
| 146 |  BiFinance |
OP/USDT | $0.1549 | $219,479 | 11:51:11 13/05/2026 |
| 147 |  Upbit |
OP/KRW | $0.1538 | $208,985 | 11:56:54 13/05/2026 |
| 148 | WhiteBIT |
OP/EUR | $0.1549 | $197,144 | 11:57:08 13/05/2026 |
| 149 | Phemex |
OP/USDC | $0.1546 | $184,263 | 11:57:09 13/05/2026 |
| 150 | Tebbit |
OP/USDT | $0.1546 | $178,359 | 12:00:10 13/05/2026 |
| 151 |  Kraken |
OP/USD | $0.1549 | $165,461 | 11:59:24 13/05/2026 |
| 152 | WhiteBIT |
OP/TRY | $0.1552 | $151,792 | 11:57:08 13/05/2026 |
| 153 |  Bitkub |
OP/THB | $0.1546 | $150,895 | 11:57:08 13/05/2026 |
| 154 | MEXC |
OP/USDC | $0.1546 | $147,521 | 11:57:15 13/05/2026 |
| 155 |  BigONE |
OP/USDT | $0.1550 | $126,399 | 11:57:10 13/05/2026 |
| 156 | Bitunix |
OP/USDT | $0.1548 | $125,143 | 11:57:09 13/05/2026 |
| 157 |  LeveX |
OP/USDT | $0.1543 | $124,767 | 12:00:16 13/05/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1539 | $119,219 | 12:00:10 13/05/2026 |
| 159 |  Pionex |
OP/USDT | $0.1546 | $117,560 | 11:57:15 13/05/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1548 | $117,419 | 11:57:11 13/05/2026 |
| 161 | MGBX |
OP/USDT | $0.1548 | $109,837 | 11:57:11 13/05/2026 |
| 162 | VOOX Exchange |
OP/USDT | $0.1550 | $107,397 | 12:00:10 13/05/2026 |
| 163 |  XXKK |
OP/USDT | $0.1548 | $104,734 | 11:57:07 13/05/2026 |
| 164 | MEXC |
OP/USDT | $0.1548 | $104,149 | 11:57:08 13/05/2026 |
| 165 | Bitrue |
OP/XRP | $0.1550 | $100,435 | 11:57:07 13/05/2026 |
| 166 | BITmarkets |
OP/USDC | $0.1544 | $96,992.24 | 12:00:10 13/05/2026 |
| 167 | B2Z Exchange |
OP/USDC | $0.1544 | $96,952.66 | 12:00:12 13/05/2026 |
| 168 | KCEX |
OP/USDT | $0.1549 | $95,772.24 | 11:57:09 13/05/2026 |
| 169 | BYDFi |
OP/USDT | $0.1544 | $95,117.75 | 12:00:08 13/05/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1550 | $93,778.13 | 12:00:13 13/05/2026 |
| 171 |  Bitvavo |
OP/EUR | $0.1548 | $85,093.17 | 11:57:11 13/05/2026 |
| 172 |  EXMO |
OP/USDC | $0.1546 | $77,279.36 | 11:57:08 13/05/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1541 | $77,099.01 | 12:00:07 13/05/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1547 | $75,448.40 | 11:48:10 13/05/2026 |
| 175 |  Bit2Me |
OP/USDC | $0.1545 | $71,449.85 | 12:00:11 13/05/2026 |
| 176 | Bybit |
OP/USDC | $0.1548 | $70,819.80 | 11:54:09 13/05/2026 |
| 177 |  Lighter |
OP/USDC | $0.1551 | $70,111.46 | 12:00:15 13/05/2026 |
| 178 | CoinTR |
OP/USDT | $0.1570 | $69,259.84 | 12:00:10 13/05/2026 |
| 179 | Cofinex |
OP/USDC | $0.1542 | $63,089.16 | 12:00:17 13/05/2026 |
| 180 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9986 | $62,940.35 | 11:59:51 13/05/2026 |
| 181 | Pionex |
OP/USDT | $0.1548 | $61,646.63 | 11:57:12 13/05/2026 |
| 182 | Kraken |
OP/EUR | $0.1547 | $59,295.91 | 11:59:54 13/05/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,251.51 | 12:00:13 13/05/2026 |
| 184 |  AlphaX |
OP/USDT | $0.1544 | $59,213.87 | 12:00:16 13/05/2026 |
| 185 | Bit2Me |
OP/EUR | $0.1547 | $57,344.33 | 12:00:11 13/05/2026 |
| 186 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 187 | Cofinex |
OP/USDT | $0.1544 | $54,749.03 | 12:00:07 13/05/2026 |
| 188 |  Picol |
OP/USDT | $0.1544 | $54,400.87 | 12:00:12 13/05/2026 |
| 189 | YEX |
OPTIMISM/USDC | $0.1544 | $53,933.32 | 12:00:12 13/05/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1541 | $50,000.94 | 12:00:07 13/05/2026 |
| 191 | EXMO |
OP/USDT | $0.1546 | $49,985.86 | 11:57:08 13/05/2026 |
| 192 |  Coincall |
OP/USD | $0.1545 | $48,633.40 | 12:03:16 13/05/2026 |
| 193 | Gate |
OP/USDC | $0.1549 | $48,041.46 | 11:56:54 13/05/2026 |
| 194 |  Bithumb |
OP/KRW | $0.1531 | $41,073.68 | 11:59:24 13/05/2026 |
| 195 |  Niza.io |
OP/USD | $0.1549 | $40,748.81 | 11:57:09 13/05/2026 |
| 196 |  BlueBit |
OP/USDT | $0.1548 | $40,155.12 | 12:00:12 13/05/2026 |
| 197 |  Extended |
OP/USD | $0.1547 | $39,350.87 | 12:03:16 13/05/2026 |
| 198 | Bitrue |
OP/USDC | $0.1550 | $38,467.98 | 11:57:07 13/05/2026 |
| 199 |  Coinbase International Exchange |
OP/USDC | $0.1543 | $36,384.79 | 12:00:16 13/05/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,303.79 | $35,333.87 | 11:59:53 13/05/2026 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $2,302.05 | $35,201.79 | 11:59:51 13/05/2026 |
| 202 | Paribu |
OP/TRY | $0.1552 | $32,867.17 | 12:02:53 13/05/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1552 | $32,653.48 | 12:00:12 13/05/2026 |
| 204 |  CoinEx |
OP/USDT | $0.1543 | $29,351.96 | 11:59:23 13/05/2026 |
| 205 | MEXC |
OP/USDC | $0.1549 | $26,583.99 | 11:57:08 13/05/2026 |
| 206 |  Backpack Exchange |
OP/USDC | $0.1552 | $25,685.61 | 11:57:15 13/05/2026 |
| 207 |  Curve (Optimism) |
CRV/OP | $0.2828 | $25,424.81 | 11:58:21 13/05/2026 |
| 208 | Velodrome v3 (Optimism) |
USDC/OP | $0.9987 | $25,068.82 | 11:59:51 13/05/2026 |
| 209 |  Globe Derivative Exchange |
OP/USD | $0.1544 | $23,845.87 | 12:00:15 13/05/2026 |
| 210 |  Crypto.com Exchange |
OP/USD | $0.1552 | $22,968.88 | 11:54:09 13/05/2026 |
| 211 |  Flipster |
OP/USDT | $0.1550 | $20,709.48 | 12:00:16 13/05/2026 |
| 212 |  BtcTurk | Kripto |
OP/TRY | $0.1552 | $19,880.46 | 11:59:32 13/05/2026 |
| 213 |  Ulink |
OP/USDT | $1.72 | $18,736.94 | 12:00:18 13/05/2026 |
| 214 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1551 | $17,693.86 | 12:00:11 13/05/2026 |
| 216 | Dex-Trade |
OP/USDC | $0.1550 | $16,787.00 | 11:48:10 13/05/2026 |
| 217 | LeveX |
OP/USDT | $0.1545 | $16,114.95 | 12:00:09 13/05/2026 |
| 218 | Deepcoin |
OP/USDT | $0.1548 | $16,060.57 | 11:57:08 13/05/2026 |
| 219 |  Bitbank |
OP/JPY | $0.1552 | $16,029.34 | 11:57:07 13/05/2026 |
| 220 | OKX |
OP/USD | $0.1547 | $15,954.47 | 11:56:24 13/05/2026 |
| 221 |  AEGET |
OP/USDT | $0.1545 | $14,843.10 | 12:00:13 13/05/2026 |
| 222 | Ekbit |
OP/USDT | $0.1545 | $14,842.55 | 12:00:11 13/05/2026 |
| 223 | Niza.io |
OP/EUR | $0.1547 | $14,650.10 | 11:57:09 13/05/2026 |
| 224 |  Aster |
OP/USDT | $0.1551 | $14,646.42 | 11:54:15 13/05/2026 |
| 225 | Curve (Optimism) |
OP/CRVUSD | $0.1545 | $14,104.37 | 11:58:43 13/05/2026 |
| 226 | AEGET |
OP/USDT | $0.1544 | $12,468.73 | 12:00:16 13/05/2026 |
| 227 |  Derive |
OP/USD | $0.1544 | $11,556.44 | 12:03:16 13/05/2026 |
| 228 | Bitget |
OP/USDC | $0.1546 | $11,230.05 | 11:54:12 13/05/2026 |
| 229 |  CEEX exchange |
OP/USDT | $0.1540 | $11,128.16 | 12:00:10 13/05/2026 |
| 230 |  Coinone |
OP/KRW | $0.1531 | $10,720.99 | 11:59:23 13/05/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1554 | $10,672.12 | 11:39:12 13/05/2026 |
| 232 | SunX |
OP/USDT | $0.1544 | $10,430.77 | 12:00:18 13/05/2026 |
| 233 |  PrimeXBT |
OP/USDT | $0.1542 | $9,920.21 | 12:00:16 13/05/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1545 | $9,025.19 | 12:03:17 13/05/2026 |
| 235 |  dYdX v4 |
OP/USD | $0.1526 | $8,780.77 | 12:04:22 13/05/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1548 | $8,631.12 | 11:57:11 13/05/2026 |
| 237 | BtcTurk | Kripto |
OP/USDT | $0.1554 | $8,222.39 | 11:59:32 13/05/2026 |
| 238 |  Binance TH |
OP/USDT | $0.1548 | $7,947.48 | 11:57:07 13/05/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1546 | $6,798.35 | 12:00:11 13/05/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1549 | $5,875.24 | 11:57:00 13/05/2026 |
| 241 | KuCoin |
OP/USDC | $0.1551 | $4,274.79 | 11:49:23 13/05/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.1540 | $3,720.36 | 12:00:10 13/05/2026 |
| 243 |  Kanga Exchange |
OP/USDC | $0.1550 | $3,670.41 | 12:00:08 13/05/2026 |
| 244 |  Velodrome Finance v2 |
OP/USDC.e | $0.1544 | $3,515.43 | 11:59:51 13/05/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $2,302.32 | $3,295.70 | 11:59:51 13/05/2026 |
| 246 |  Indodax |
OP/IDR | $0.1551 | $3,026.16 | 12:02:54 13/05/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.1546 | $2,920.93 | 12:00:08 13/05/2026 |
| 248 |  TRIV |
OP/IDR | $0.1549 | $2,914.85 | 12:00:24 13/05/2026 |
| 249 | TRIV |
OP/USDT | $0.1545 | $2,914.52 | 12:00:24 13/05/2026 |
| 250 |  Paradex |
OP/USD | $0.1496 | $2,849.59 | 12:03:15 13/05/2026 |
| 251 | Crypto.com Exchange |
OP/USDT | $0.1553 | $2,765.97 | 11:54:09 13/05/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.1551 | $2,730.96 | 11:54:17 13/05/2026 |
| 253 |  Tokocrypto |
OP/USDT | $0.1548 | $2,543.53 | 11:57:10 13/05/2026 |
| 254 |  Bitlo |
OP/USDT | $0.1550 | $2,333.01 | 12:00:11 13/05/2026 |
| 255 | Velodrome Finance v2 |
OP/VELO | $0.1554 | $2,138.83 | 11:59:47 13/05/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1546 | $1,969.92 | 11:59:55 13/05/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.1546 | $1,820.48 | 12:00:13 13/05/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,302.04 | $1,750.64 | 11:59:51 13/05/2026 |
| 259 | OKX |
OP/TRY | $0.1519 | $1,580.23 | 11:56:24 13/05/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1549 | $1,528.47 | 12:00:08 13/05/2026 |
| 261 | Bitazza |
OP/THB | $0.1526 | $1,286.78 | 12:00:09 13/05/2026 |
| 262 |  BitMEX |
OP/USDT | $0.1519 | $1,255.60 | 11:57:18 13/05/2026 |
| 263 |  Foxbit |
OP/BRL | $0.1550 | $1,136.24 | 12:00:11 13/05/2026 |
| 264 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1552 | $919.55 | 11:37:27 13/05/2026 |
| 265 | Bitrue |
OP/USDT | $0.1540 | $889.69 | 11:57:07 13/05/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $2,301.91 | $863.99 | 11:59:51 13/05/2026 |
| 267 |  Ndax |
OP/CAD | $0.1519 | $767.60 | 12:00:08 13/05/2026 |
| 268 |  Gemini |
OP/USD | $0.1528 | $761.39 | 11:59:24 13/05/2026 |
| 269 | Gemini |
OP/GUSD | $0.1528 | $761.31 | 11:59:23 13/05/2026 |
| 270 | Gemini |
OP/USDC | $0.1528 | $761.29 | 11:59:54 13/05/2026 |
| 271 | Bitstamp by Robinhood |
OP/EUR | $0.1529 | $682.03 | 11:59:23 13/05/2026 |
| 272 | Bitlo |
OP/TRY | $0.1546 | $612.23 | 12:00:11 13/05/2026 |
| 273 | Uniswap v4 (Optimism) |
USDC/OP | $0.9933 | $371.54 | 11:04:41 13/05/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,839.96 | $362.92 | 11:59:51 13/05/2026 |
| 275 |  WOO X |
OP/USDT | $0.1546 | $351.95 | 11:57:15 13/05/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1553 | $282.29 | 12:00:12 13/05/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1551 | $272.27 | 11:14:25 13/05/2026 |
| 278 | OKX |
OP/EUR | $0.1554 | $271.24 | 11:56:24 13/05/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDT | $0.1553 | $262.53 | 10:45:11 13/05/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1544 | $218.73 | 11:14:15 13/05/2026 |
| 281 |  CEX.IO |
OP/USDC | $0.1550 | $202.08 | 11:57:09 13/05/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1544 | $181.63 | 11:59:51 13/05/2026 |
| 283 |  Orderly |
OP/USDC | $0.1552 | $180.05 | 12:03:15 13/05/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9934 | $175.83 | 11:04:29 13/05/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1550 | $174.30 | 11:59:53 13/05/2026 |
| 286 |  Bitfinex |
OP/XUST | $0.1210 | $155.92 | 11:59:53 13/05/2026 |
| 287 | OKX |
OP/USDC | $0.1520 | $131.88 | 11:56:54 13/05/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1542 | $124.92 | 11:59:55 13/05/2026 |
| 289 | WOO X |
OP/USDT | $0.1547 | $124.38 | 11:57:08 13/05/2026 |
| 290 |  NovaDAX |
OP/BRL | $0.1517 | $120.90 | 12:00:11 13/05/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03676 | $118.40 | 05:28:01 13/05/2026 |
| 292 | Bitfinex |
OP/XUSD | $0.1360 | $69.36 | 11:59:23 13/05/2026 |
| 293 |  Zipswap |
WETH/OP | $2,303.48 | $67.99 | 11:59:51 13/05/2026 |
| 294 | Velodrome Finance |
OP/SUSD | $0.1547 | $62.29 | 11:59:01 13/05/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1551 | $61.18 | 11:04:11 13/05/2026 |
| 296 | Velodrome Finance v2 |
OP/GIV | $0.1542 | $60.62 | 11:14:35 13/05/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1542 | $60.07 | 11:04:03 13/05/2026 |
| 298 | CEX.IO |
OP/USDT | $0.1548 | $53.83 | 11:57:09 13/05/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,839.89 | $48.01 | 11:59:51 13/05/2026 |
| 300 | CEX.IO |
OP/EUR | $0.1553 | $42.53 | 11:57:09 13/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 13/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,544,881 với tỷ giá $0.1544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.