Optimism OP
Xếp hạng #122
03:17:00 08/04/2026
Giá Optimism (OP)
$0.1117 -0.44%
0.000001610 BTC
3,049 VND
Thấp: $0.1078
Cao: $0.1129
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1116 | $171,953,485 | 03:00:08 08/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1117 | $102,005,279 | 03:00:10 08/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1113 | $76,671,926 | 02:57:18 08/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,422,462 | 02:57:15 08/04/2026 |
| 5 |  MEXC |
OP/USDT | $0.1111 | $47,189,771 | 02:54:16 08/04/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1113 | $43,275,923 | 03:00:15 08/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1117 | $22,308,174 | 03:00:15 08/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1112 | $18,655,552 | 02:54:23 08/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1113 | $14,952,556 | 02:57:15 08/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1112 | $12,771,141 | 02:54:15 08/04/2026 |
| 11 |  Batonex |
OP/USDT | $0.1117 | $12,645,267 | 03:00:16 08/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1115 | $12,483,684 | 02:57:15 08/04/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1115 | $12,480,592 | 02:57:15 08/04/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.1115 | $12,015,549 | 03:00:16 08/04/2026 |
| 15 |  FameEX |
OP/USDT | $0.1114 | $11,271,110 | 02:57:17 08/04/2026 |
| 16 |  BitMart |
OP/USDT | $0.1115 | $10,655,052 | 02:57:07 08/04/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1113 | $10,124,632 | 02:57:17 08/04/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1116 | $10,119,509 | 03:00:16 08/04/2026 |
| 19 |  Hibt |
OP/USDT | $0.1114 | $10,079,818 | 02:57:24 08/04/2026 |
| 20 |  NovaEx |
OP/USDT | $0.1117 | $10,040,575 | 03:00:09 08/04/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1101 | $9,748,950 | 02:54:15 08/04/2026 |
| 22 |  Grvt |
OP/USDT | $0.1112 | $8,380,981 | 03:00:24 08/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1113 | $8,331,407 | 02:57:19 08/04/2026 |
| 24 |  Bybit |
OP/USDT | $0.1111 | $8,234,260 | 02:54:16 08/04/2026 |
| 25 |  CoinW |
OP/USDT | $0.1114 | $7,711,137 | 02:57:15 08/04/2026 |
| 26 |  BVOX |
OP/USDT | $0.1115 | $7,495,478 | 02:57:15 08/04/2026 |
| 27 |  Bibox |
OP/USDT | $0.5594 | $5,767,015 | 03:00:10 08/04/2026 |
| 28 |  BiKing |
OP/USDT | $0.1117 | $5,441,614 | 03:00:17 08/04/2026 |
| 29 |  BTCC |
OP/USDT | $0.1115 | $5,180,690 | 02:57:16 08/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1114 | $4,958,522 | 02:57:15 08/04/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1117 | $4,956,601 | 03:00:16 08/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1111 | $4,532,833 | 02:54:15 08/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1118 | $4,518,692 | 03:00:16 08/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1110 | $4,314,870 | 02:57:18 08/04/2026 |
| 35 |  Toobit |
OP/USDT | $0.1113 | $4,165,990 | 02:57:16 08/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1116 | $3,620,579 | 03:00:16 08/04/2026 |
| 37 |  YEX |
OP/USDT | $0.1113 | $3,610,432 | 02:57:16 08/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1115 | $3,483,716 | 03:00:15 08/04/2026 |
| 39 |  OneEx |
OP/USDT | $0.1115 | $3,327,308 | 03:00:07 08/04/2026 |
| 40 |  Websea |
OP/USDT | $0.1113 | $2,956,836 | 02:57:17 08/04/2026 |
| 41 | KTX |
OP/USDT | $0.1117 | $2,888,581 | 03:00:07 08/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1114 | $2,752,914 | 02:57:17 08/04/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1114 | $2,702,038 | 03:00:16 08/04/2026 |
| 44 |  BlockFin |
OP/USDT | $0.1118 | $2,648,816 | 03:00:07 08/04/2026 |
| 45 | AscendEX |
OP/USDT | $0.1114 | $2,636,351 | 02:54:07 08/04/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1113 | $2,482,109 | 02:57:15 08/04/2026 |
| 47 |  CoinChief |
OP/USDT | $0.1115 | $2,295,262 | 02:57:13 08/04/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1114 | $2,294,571 | 02:57:16 08/04/2026 |
| 49 |  UZX |
OP/USDT | $0.1114 | $2,212,959 | 02:57:15 08/04/2026 |
| 50 | Binance |
OP/USDT | $0.1114 | $2,170,916 | 02:56:42 08/04/2026 |
| 51 | BiKing |
OP/USDT | $0.1114 | $2,157,998 | 03:00:10 08/04/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1112 | $2,069,610 | 02:57:10 08/04/2026 |
| 53 |  WEEX |
OP/USDT | $0.1114 | $1,999,792 | 02:57:12 08/04/2026 |
| 54 | TruBit Pro Exchange |
OP/USDT | $0.1110 | $1,897,207 | 03:00:07 08/04/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1117 | $1,881,546 | 03:00:16 08/04/2026 |
| 56 | CoinW |
OP/USDT | $0.1114 | $1,766,434 | 02:57:11 08/04/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1113 | $1,634,363 | 02:57:15 08/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1116 | $1,619,684 | 03:00:15 08/04/2026 |
| 59 |  Ourbit |
OP/USDT | $0.1114 | $1,582,188 | 02:57:16 08/04/2026 |
| 60 |  BloFin |
OP/USDT | $0.1107 | $1,569,856 | 02:48:10 08/04/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1110 | $1,550,342 | 03:00:09 08/04/2026 |
| 62 | BITmarkets |
OP/USD | $0.1110 | $1,550,205 | 03:00:08 08/04/2026 |
| 63 |  Millionero |
OP/USDT | $0.1116 | $1,472,320 | 03:00:15 08/04/2026 |
| 64 |  CoinP |
OP/USDT | $0.1114 | $1,467,172 | 02:57:15 08/04/2026 |
| 65 |  AlphaX |
OP/USDT | $0.1115 | $1,448,119 | 02:57:16 08/04/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1109 | $1,431,627 | 02:51:15 08/04/2026 |
| 67 | FameEX |
OP/USDT | $0.1114 | $1,419,266 | 02:57:11 08/04/2026 |
| 68 |  KuCoin |
OP/USDT | $0.1113 | $1,413,784 | 02:55:23 08/04/2026 |
| 69 |  MGBX |
OP/USDT | $0.1115 | $1,405,150 | 03:00:16 08/04/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1112 | $1,404,029 | 03:00:08 08/04/2026 |
| 71 | CoinP |
OP/USDT | $0.1118 | $1,336,783 | 03:00:15 08/04/2026 |
| 72 | Bybit |
OP/USDT | $0.1112 | $1,325,267 | 02:54:11 08/04/2026 |
| 73 | KuCoin |
OP/USDT | $0.1113 | $1,230,819 | 02:54:24 08/04/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.1116 | $1,200,446 | 03:00:15 08/04/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1111 | $1,172,582 | 02:51:16 08/04/2026 |
| 76 |  Hyperliquid |
OP/USD | $0.1113 | $1,164,108 | 02:57:26 08/04/2026 |
| 77 | BTCC |
OP/USDT | $0.1108 | $1,081,398 | 02:54:11 08/04/2026 |
| 78 | Millionero |
OP/USDT | $0.1117 | $1,060,420 | 03:00:07 08/04/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1114 | $1,025,020 | 02:57:07 08/04/2026 |
| 80 |  Cofinex |
OP/USDT | $0.1115 | $1,018,463 | 03:00:15 08/04/2026 |
| 81 |  Bitget |
OP/USDT | $0.1113 | $998,101 | 02:54:16 08/04/2026 |
| 82 |  BitTap |
OP/USDT | $0.1117 | $985,937 | 03:00:16 08/04/2026 |
| 83 | Hibt |
OP/USDT | $0.1110 | $937,042 | 02:57:12 08/04/2026 |
| 84 |  Echobit |
OP/USDT | $0.1114 | $900,398 | 02:57:12 08/04/2026 |
| 85 | MEXC |
OP/USDT | $0.1112 | $804,327 | 02:54:07 08/04/2026 |
| 86 |  XXKK |
OP/USDT | $0.1101 | $781,438 | 03:00:12 08/04/2026 |
| 87 |  VOOX Exchange |
OP/USDT | $0.1114 | $744,954 | 02:57:18 08/04/2026 |
| 88 |  KCEX |
OP/USDT | $0.1112 | $741,891 | 02:54:15 08/04/2026 |
| 89 | Phemex |
OP/USDT | $0.1116 | $741,514 | 02:57:12 08/04/2026 |
| 90 | BVOX |
OP/USDT | $0.1114 | $713,570 | 02:57:11 08/04/2026 |
| 91 | DigiFinex |
OP/USDT | $0.1113 | $710,543 | 02:54:07 08/04/2026 |
| 92 | MGBX |
OP/USDT | $0.1116 | $686,759 | 03:00:09 08/04/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1113 | $681,302 | 03:00:15 08/04/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1114 | $680,409 | 02:57:18 08/04/2026 |
| 95 |  Gate |
OP/USDT | $0.1113 | $669,057 | 02:56:24 08/04/2026 |
| 96 | BTSE |
OP/USDT | $0.1120 | $667,512 | 02:57:07 08/04/2026 |
| 97 |  OKX |
OP/USDT | $0.1114 | $664,855 | 02:56:24 08/04/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.1111 | $660,029 | 02:54:10 08/04/2026 |
| 99 | Ourbit |
OP/USDT | $0.1115 | $654,752 | 02:57:11 08/04/2026 |
| 100 |  HTX |
OP/USDT | $0.1111 | $648,502 | 02:57:16 08/04/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1110 | $642,518 | 03:00:08 08/04/2026 |
| 102 | B2Z Exchange |
OP/USDT | $0.1110 | $642,454 | 03:00:09 08/04/2026 |
| 103 |  4E |
OP/USDT | $0.1117 | $636,313 | 03:00:15 08/04/2026 |
| 104 |  Bitunix |
OP/USDT | $0.1114 | $628,438 | 02:57:15 08/04/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.1117 | $625,851 | 03:00:18 08/04/2026 |
| 106 | OrangeX |
OP/USDT | $0.1100 | $555,636 | 02:57:13 08/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1117 | $543,432 | 03:00:08 08/04/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1117 | $541,988 | 03:00:09 08/04/2026 |
| 109 |  ASTX |
OP/USDT | $0.1117 | $541,375 | 03:00:09 08/04/2026 |
| 110 |  Ju.com |
OP/USDT | $0.1114 | $541,299 | 02:57:08 08/04/2026 |
| 111 |  XT.COM |
OP/USDT | $0.1114 | $538,091 | 02:57:11 08/04/2026 |
| 112 | Gate |
OP/USDT | $0.1110 | $534,598 | 02:54:19 08/04/2026 |
| 113 |  Poloniex |
OP/USDT | $0.1108 | $532,846 | 02:54:07 08/04/2026 |
| 114 | UZX |
OP/USDT | $0.1120 | $525,840 | 02:57:07 08/04/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1110 | $445,948 | 03:00:09 08/04/2026 |
| 116 |  LBank |
OP/USDT | $0.1113 | $444,815 | 02:57:13 08/04/2026 |
| 117 |  Bitrue |
OP/USDT | $0.1113 | $441,857 | 02:57:16 08/04/2026 |
| 118 |  Upbit |
OP/KRW | $0.1114 | $429,515 | 02:56:53 08/04/2026 |
| 119 | WEEX |
OP/USDC | $0.1114 | $398,726 | 02:57:12 08/04/2026 |
| 120 | Zoomex |
OP/USDT | $0.1114 | $398,175 | 02:57:07 08/04/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1114 | $394,038 | 02:57:12 08/04/2026 |
| 122 | Binance |
OP/USDC | $0.1114 | $391,914 | 02:56:42 08/04/2026 |
| 123 |  Bitcoiva |
OP/USDT | $0.1110 | $366,715 | 03:00:08 08/04/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1114 | $353,925 | 02:57:11 08/04/2026 |
| 125 |  Velodrome v3 (Optimism) |
WETH/OP | $2,112.80 | $328,928 | 02:59:51 08/04/2026 |
| 126 | BitMart |
OP/USDC | $0.1114 | $326,023 | 02:57:07 08/04/2026 |
| 127 | Bybit |
OP/USDC | $0.1112 | $282,364 | 02:54:11 08/04/2026 |
| 128 | HTX |
OP/USDT | $0.1114 | $280,846 | 02:59:54 08/04/2026 |
| 129 | NovaEx |
OP/USDC | $0.1116 | $270,672 | 03:00:09 08/04/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.1110 | $260,877 | 02:56:59 08/04/2026 |
| 131 | Tapbit |
OP/USDT | $0.1114 | $260,350 | 02:57:12 08/04/2026 |
| 132 |  BingX |
OP/USDT | $0.1114 | $254,429 | 02:57:07 08/04/2026 |
| 133 |  EdgeX |
OP/USD | $0.1115 | $254,299 | 03:00:16 08/04/2026 |
| 134 |  ZKE |
OP/USDT | $0.1116 | $251,646 | 03:00:10 08/04/2026 |
| 135 |  BitKan |
OP/USDT | $0.1114 | $245,766 | 03:00:08 08/04/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1111 | $239,740 | 02:54:10 08/04/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1110 | $234,993 | 03:00:08 08/04/2026 |
| 138 | Toobit |
OP/USDT | $0.1113 | $233,042 | 02:57:10 08/04/2026 |
| 139 | BlockFin |
OP/USDT | $0.1117 | $216,379 | 03:00:16 08/04/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1110 | $198,394 | 03:00:08 08/04/2026 |
| 141 |  Bithumb |
OP/KRW | $0.1107 | $195,569 | 02:59:53 08/04/2026 |
| 142 | Bitget |
OP/USDT | $0.1111 | $186,621 | 02:54:11 08/04/2026 |
| 143 | WhiteBIT |
OP/TRY | $0.1112 | $184,129 | 02:57:07 08/04/2026 |
| 144 | Bitunix |
OP/USDT | $0.1114 | $181,320 | 02:57:12 08/04/2026 |
| 145 | BloFin |
OP/USDT | $0.1114 | $177,813 | 02:57:16 08/04/2026 |
| 146 | Phemex |
OP/USDC | $0.1115 | $177,234 | 02:57:12 08/04/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.1115 | $159,409 | 02:57:11 08/04/2026 |
| 148 | MEXC |
OP/USDC | $0.1111 | $155,886 | 02:54:07 08/04/2026 |
| 149 | WhiteBIT |
OP/USDC | $0.1112 | $146,451 | 02:57:07 08/04/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1110 | $137,058 | 02:57:12 08/04/2026 |
| 151 | MEXC |
OP/USDC | $0.1109 | $129,372 | 02:54:16 08/04/2026 |
| 152 |  Paribu |
OP/TRY | $0.1114 | $128,397 | 02:59:23 08/04/2026 |
| 153 |  BigONE |
OP/USDT | $0.1120 | $125,733 | 02:54:07 08/04/2026 |
| 154 |  Bitkub |
OP/THB | $0.1115 | $122,220 | 02:54:07 08/04/2026 |
| 155 |  LeveX |
OP/USDT | $0.1116 | $109,111 | 03:00:15 08/04/2026 |
| 156 |  Extended |
OP/USD | $0.1094 | $97,701.37 | 03:00:16 08/04/2026 |
| 157 | Binance |
OP/TRY | $0.1114 | $96,765.31 | 02:56:42 08/04/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1107 | $85,516.67 | 02:57:07 08/04/2026 |
| 159 | Bitrue |
OP/XRP | $0.1104 | $82,015.46 | 02:57:11 08/04/2026 |
| 160 | Ekbit |
OP/USDT | $0.1116 | $79,276.03 | 03:00:16 08/04/2026 |
| 161 | ASTX |
OP/USDT | $0.1114 | $79,058.48 | 02:57:16 08/04/2026 |
| 162 |  Backpack Exchange |
OP/USDC | $0.1097 | $74,584.68 | 02:57:16 08/04/2026 |
| 163 | Cofinex |
OP/USDC | $0.1112 | $70,374.05 | 03:00:15 08/04/2026 |
| 164 | BYDFi |
OP/USDT | $0.1114 | $68,288.22 | 02:57:07 08/04/2026 |
| 165 |  Pionex |
OP/USDT | $0.1113 | $68,060.73 | 02:57:16 08/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1115 | $68,035.07 | 02:57:11 08/04/2026 |
| 167 |  EXMO |
OP/USDC | $0.1114 | $66,586.97 | 02:57:16 08/04/2026 |
| 168 |  EXMO.ME |
OP/USDC | $0.1113 | $66,577.08 | 02:57:10 08/04/2026 |
| 169 |  Kraken |
OP/USD | $0.1114 | $65,734.87 | 02:59:55 08/04/2026 |
| 170 | CoinTR |
OP/USDT | $0.1140 | $65,396.86 | 02:57:07 08/04/2026 |
| 171 | BITmarkets |
OP/USDC | $0.1110 | $60,567.00 | 03:00:08 08/04/2026 |
| 172 | B2Z Exchange |
OP/USDC | $0.1110 | $60,563.66 | 03:00:09 08/04/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1115 | $60,492.10 | 03:00:16 08/04/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,249.61 | 02:57:13 08/04/2026 |
| 175 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 176 |  Coinbase International Exchange |
OP/USDC | $0.1097 | $57,886.09 | 03:00:16 08/04/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1110 | $56,320.39 | 02:54:07 08/04/2026 |
| 178 | Cofinex |
OP/USDT | $0.1113 | $51,490.29 | 03:00:10 08/04/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1110 | $50,620.54 | 03:00:08 08/04/2026 |
| 180 | Cofinex |
OP/USDC | $0.1105 | $50,235.37 | 03:00:10 08/04/2026 |
| 181 | Tebbit |
OP/USDT | $0.1117 | $46,094.28 | 03:00:16 08/04/2026 |
| 182 |  Globe Derivative Exchange |
OP/USD | $0.1117 | $45,770.86 | 03:00:17 08/04/2026 |
| 183 | Pionex |
OP/USDT | $0.1114 | $45,232.06 | 02:57:08 08/04/2026 |
| 184 |  CEEX exchange |
OP/USDT | $0.1110 | $42,989.67 | 03:00:09 08/04/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1114 | $42,792.60 | 02:57:11 08/04/2026 |
| 186 |  Binance TR |
OP/TRY | $0.1114 | $42,767.47 | 02:57:14 08/04/2026 |
| 187 |  Aster |
OP/USDT | $0.1109 | $42,316.83 | 02:54:15 08/04/2026 |
| 188 |  Coincall |
OP/USD | $0.1117 | $41,907.83 | 03:00:16 08/04/2026 |
| 189 |  Picol |
OP/USDT | $0.1117 | $39,922.27 | 03:00:09 08/04/2026 |
| 190 |  Lighter |
OP/USDC | $0.1112 | $36,461.17 | 02:57:15 08/04/2026 |
| 191 |  Binance TH |
OP/USDT | $0.1114 | $35,371.54 | 02:57:08 08/04/2026 |
| 192 | EXMO.ME |
OP/USDT | $0.1116 | $34,140.35 | 03:00:08 08/04/2026 |
| 193 | EXMO |
OP/USDT | $0.1114 | $34,100.42 | 02:57:16 08/04/2026 |
| 194 | Bitrue |
OP/USDC | $0.1120 | $32,111.64 | 02:57:11 08/04/2026 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.1108 | $30,338.60 | 02:59:53 08/04/2026 |
| 196 |  BlueBit |
OP/USDT | $0.1113 | $29,266.83 | 03:00:07 08/04/2026 |
| 197 |  Paradex |
OP/USD | $0.1113 | $28,985.68 | 03:00:15 08/04/2026 |
| 198 | Kraken |
OP/EUR | $0.1095 | $26,900.16 | 02:59:55 08/04/2026 |
| 199 | Bit2Me |
OP/EUR | $0.1095 | $26,292.89 | 02:57:11 08/04/2026 |
| 200 | Paribu |
OP/USDT | $0.1114 | $23,904.53 | 02:59:23 08/04/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1107 | $23,719.46 | 03:00:09 08/04/2026 |
| 202 |  Uniswap v3 (Optimism) |
WETH/OP | $2,109.94 | $23,613.92 | 02:57:27 08/04/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1116 | $23,391.40 | 03:00:08 08/04/2026 |
| 204 |  Crypto.com Exchange |
OP/USDT | $0.1107 | $22,915.03 | 02:54:07 08/04/2026 |
| 205 |  CoinEx |
OP/USDT | $0.1113 | $22,532.27 | 02:59:53 08/04/2026 |
| 206 | Gate |
OP/USDC | $0.1111 | $21,929.49 | 02:56:24 08/04/2026 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.1108 | $21,092.12 | 02:58:53 08/04/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $19,407.21 | 02:59:45 08/04/2026 |
| 209 |  Bilaxy |
OP/USDT | $0.1106 | $18,929.67 | 03:00:07 08/04/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $18,078.50 | 02:59:37 08/04/2026 |
| 211 | WhiteBIT |
OP/EUR | $0.1114 | $17,297.06 | 02:57:07 08/04/2026 |
| 212 |  Niza.io |
OP/USD | $0.1114 | $16,064.81 | 03:00:08 08/04/2026 |
| 213 |  Gemini |
OP/GUSD | $0.1112 | $15,706.83 | 02:56:54 08/04/2026 |
| 214 | Gemini |
OP/USD | $0.1112 | $15,706.83 | 02:56:53 08/04/2026 |
| 215 | Gemini |
OP/USDC | $0.1112 | $15,706.83 | 02:56:54 08/04/2026 |
| 216 | BYDFi |
OP/USDC | $0.1114 | $15,542.67 | 02:57:07 08/04/2026 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.1111 | $14,517.17 | 03:00:07 08/04/2026 |
| 218 | LeveX |
OP/USDT | $0.1116 | $13,764.27 | 03:00:12 08/04/2026 |
| 219 |  HashKey Exchange |
OP/USD | $0.1110 | $13,163.07 | 02:57:11 08/04/2026 |
| 220 | Crypto.com Exchange |
OP/USD | $0.1107 | $13,156.76 | 02:54:07 08/04/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1112 | $12,318.32 | 02:54:07 08/04/2026 |
| 222 | BtcTurk | Kripto |
OP/USDT | $0.1098 | $11,972.93 | 02:58:53 08/04/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1113 | $11,728.59 | 02:58:39 08/04/2026 |
| 224 | OKX |
OP/USD | $0.1107 | $11,438.17 | 02:56:24 08/04/2026 |
| 225 | Binance |
OP/BTC | $0.1112 | $11,287.21 | 02:56:42 08/04/2026 |
| 226 |  LATOKEN |
OP/USDT | $0.1100 | $10,081.97 | 02:54:07 08/04/2026 |
| 227 |  Deepcoin |
OP/USDT | $0.1115 | $8,372.10 | 02:57:15 08/04/2026 |
| 228 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 229 |  Bitbank |
OP/JPY | $0.1103 | $7,972.40 | 02:57:11 08/04/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,112.97 | $7,756.12 | 02:59:07 08/04/2026 |
| 231 | Deepcoin |
OP/USDT | $0.1114 | $7,725.25 | 02:57:13 08/04/2026 |
| 232 |  Bitfinex |
OP/XUSD | $0.1101 | $7,566.24 | 02:59:53 08/04/2026 |
| 233 |  Kanga Exchange |
OP/USDC | $0.1110 | $7,322.22 | 02:57:07 08/04/2026 |
| 234 | Bitget |
OP/USDC | $0.1105 | $7,035.58 | 02:54:11 08/04/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1116 | $6,972.01 | 03:00:21 08/04/2026 |
| 236 | Niza.io |
OP/EUR | $0.1095 | $6,714.19 | 03:00:08 08/04/2026 |
| 237 | SunX |
OP/USDT | $0.1113 | $5,866.88 | 02:57:17 08/04/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.1112 | $5,835.37 | 02:54:22 08/04/2026 |
| 239 |  Flipster |
OP/USDT | $0.1117 | $5,531.73 | 03:00:15 08/04/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1110 | $5,499.26 | 02:56:59 08/04/2026 |
| 241 |  Bitlo |
OP/USDT | $0.1115 | $5,498.92 | 03:00:08 08/04/2026 |
| 242 |  Foxbit |
OP/BRL | $0.1106 | $5,302.73 | 02:57:11 08/04/2026 |
| 243 |  VinDAX |
OP/USDT | $0.1110 | $5,067.13 | 03:00:09 08/04/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2088 | $4,721.21 | 02:58:09 08/04/2026 |
| 245 |  dYdX v4 |
OP/USD | $0.1090 | $4,581.54 | 03:01:34 08/04/2026 |
| 246 |  Ulink |
OP/USDT | $0.1113 | $4,019.76 | 02:57:18 08/04/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.1111 | $3,800.67 | 02:57:07 08/04/2026 |
| 248 | KuCoin |
OP/USDC | $0.1110 | $3,064.73 | 02:55:23 08/04/2026 |
| 249 |  XBO.com |
OP/USDT | $0.1115 | $2,806.49 | 03:00:09 08/04/2026 |
| 250 |  Coinone |
OP/KRW | $0.1098 | $2,685.87 | 02:59:53 08/04/2026 |
| 251 |  Helix |
OP/USDT | $0.1060 | $2,488.64 | 02:57:15 08/04/2026 |
| 252 |  TRIV |
OP/IDR | $0.1117 | $2,395.78 | 03:00:12 08/04/2026 |
| 253 | TRIV |
OP/USDT | $0.1114 | $2,395.44 | 03:00:12 08/04/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,110.75 | $2,282.06 | 02:57:29 08/04/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1116 | $2,149.64 | 02:57:07 08/04/2026 |
| 256 |  Derive |
OP/USD | $0.1115 | $2,125.97 | 03:00:16 08/04/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,112.84 | $1,995.28 | 02:59:53 08/04/2026 |
| 258 | Bitfinex |
OP/XUST | $0.1088 | $1,911.53 | 02:59:53 08/04/2026 |
| 259 |  WOO X |
OP/USDT | $0.1113 | $1,662.61 | 02:57:15 08/04/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1114 | $1,624.99 | 02:59:53 08/04/2026 |
| 261 | Bitlo |
OP/TRY | $0.1112 | $1,578.04 | 03:00:08 08/04/2026 |
| 262 |  Aevo |
OP/USD | $0.1117 | $1,560.29 | 03:00:16 08/04/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,111.30 | $1,545.94 | 02:57:29 08/04/2026 |
| 264 |  BitMEX |
OP/USDT | $0.1108 | $1,528.71 | 02:57:19 08/04/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.1113 | $1,439.66 | 02:56:17 08/04/2026 |
| 266 |  Bybit EU |
OP/USDC | $0.1103 | $1,354.30 | 02:45:10 08/04/2026 |
| 267 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 268 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1114 | $1,016.81 | 02:59:37 08/04/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1120 | $714.25 | 02:10:31 08/04/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1113 | $685.77 | 02:56:17 08/04/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1110 | $685.36 | 02:59:23 08/04/2026 |
| 273 | Bitrue |
OP/USDT | $0.1110 | $670.32 | 02:57:11 08/04/2026 |
| 274 |  Tokocrypto |
OP/USDT | $0.1114 | $624.95 | 02:57:09 08/04/2026 |
| 275 |  Indodax |
OP/IDR | $0.1113 | $557.30 | 02:59:54 08/04/2026 |
| 276 | Bitstamp by Robinhood |
OP/EUR | $0.1089 | $531.18 | 02:56:53 08/04/2026 |
| 277 |  Ndax |
OP/CAD | $0.1087 | $464.02 | 03:00:07 08/04/2026 |
| 278 |  Orderly |
OP/USDC | $0.1098 | $398.36 | 03:00:16 08/04/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $227.79 | 02:59:51 08/04/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,600.03 | $223.93 | 02:57:27 08/04/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.03259 | $209.17 | 02:59:19 08/04/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $184.37 | 02:59:53 08/04/2026 |
| 283 |  Fastex |
OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 |
| 284 |  Young Platform |
OP/USDC | $0.1112 | $161.54 | 03:00:08 08/04/2026 |
| 285 | Velodrome Finance v2 |
OP/FRXETH | $0.1114 | $95.27 | 02:57:29 08/04/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,599.99 | $88.82 | 02:57:57 08/04/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.1114 | $82.80 | 02:57:29 08/04/2026 |
| 288 |  ZebPay |
OP/INR | $0.1156 | $80.56 | 02:54:07 08/04/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1114 | $70.68 | 02:56:47 08/04/2026 |
| 290 |  OKJ |
OP/JPY | $0.1094 | $69.16 | 02:57:12 08/04/2026 |
| 291 | OKX |
OP/USDC | $0.1101 | $60.73 | 02:56:24 08/04/2026 |
| 292 |  Zipswap |
WETH/OP | $2,121.31 | $54.07 | 03:02:21 08/04/2026 |
| 293 |  zondacrypto |
OP/USDC | $0.1102 | $45.31 | 02:54:10 08/04/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,600.18 | $43.40 | 02:57:21 08/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1113 | $31.53 | 02:58:03 08/04/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1112 | $29.82 | 02:56:37 08/04/2026 |
| 297 |  CEX.IO |
OP/USDC | $0.1114 | $28.55 | 02:54:10 08/04/2026 |
| 298 | CEX.IO |
OP/EUR | $0.1116 | $25.63 | 02:54:10 08/04/2026 |
| 299 |  Digitra.com |
OP/BRL | $0.1111 | $23.41 | 03:00:08 08/04/2026 |
| 300 | Bitazza |
OP/THB | $0.1084 | $23.08 | 03:00:08 08/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 08/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,953,485 với tỷ giá $0.1116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.