Optimism OP
Xếp hạng #123
02:08:00 29/08/2026
Giá Optimism (OP)
$0.08957 -7.79%
0.000001153 BTC
2,318 VND
Thấp: $0.08890
Cao: $0.09905
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08959 | $949,848,191 | 02:01:08 29/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08942 | $291,742,819 | 02:00:08 29/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08929 | $86,831,856 | 01:54:17 29/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08939 | $71,522,958 | 02:00:15 29/08/2026 |
| 5 |  KTX |
OP/USDT | $0.08949 | $51,710,126 | 02:00:16 29/08/2026 |
| 6 |  4E |
OP/USDT | $0.08939 | $41,299,976 | 01:57:16 29/08/2026 |
| 7 |  Binance |
OP/USDT | $0.08940 | $27,083,251 | 01:54:16 29/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.08939 | $21,147,488 | 01:54:16 29/08/2026 |
| 9 |  FameEX |
OP/USDT | $0.08929 | $15,242,757 | 01:57:20 29/08/2026 |
| 10 |  LBank |
OP/USDT | $0.08927 | $15,008,067 | 01:57:16 29/08/2026 |
| 11 |  Bybit |
OP/USDT | $0.08933 | $11,055,231 | 01:54:16 29/08/2026 |
| 12 |  BVOX |
OP/USDT | $0.08939 | $10,801,305 | 01:57:15 29/08/2026 |
| 13 |  BTSE |
OP/USDT | $0.08939 | $10,359,238 | 01:57:16 29/08/2026 |
| 14 |  BTCC |
OP/USDT | $0.08979 | $10,075,956 | 01:57:16 29/08/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.08933 | $10,026,602 | 02:00:15 29/08/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.08929 | $10,022,159 | 02:00:15 29/08/2026 |
| 17 |  BitDelta |
OP/USDT | $0.08949 | $9,493,499 | 02:00:11 29/08/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.08959 | $9,239,811 | 02:00:16 29/08/2026 |
| 19 |  BlockFin |
OP/USDT | $0.08949 | $8,817,437 | 02:00:08 29/08/2026 |
| 20 |  BiKing |
OP/USDT | $0.08928 | $8,800,415 | 01:57:16 29/08/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.08948 | $8,749,297 | 02:00:16 29/08/2026 |
| 22 |  WHXEX |
OP/USDT | $0.08948 | $8,749,297 | 02:00:16 29/08/2026 |
| 23 |  idax exchange |
OP/USDT | $0.08948 | $8,749,297 | 02:00:20 29/08/2026 |
| 24 |  Koinbay |
OP/USDT | $0.08884 | $8,338,168 | 01:54:15 29/08/2026 |
| 25 |  BitMart |
OP/USDT | $0.08939 | $8,021,977 | 02:00:15 29/08/2026 |
| 26 |  Batonex |
OP/USDT | $0.08949 | $7,694,511 | 02:00:16 29/08/2026 |
| 27 |  Ourbit |
OP/USDT | $0.08929 | $7,640,180 | 01:57:15 29/08/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.08949 | $7,498,674 | 02:00:16 29/08/2026 |
| 29 |  WOO X Pro |
OP/USDT | $0.08959 | $7,390,131 | 02:00:15 29/08/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.08926 | $7,122,476 | 01:57:15 29/08/2026 |
| 31 |  Hibt |
OP/USDT | $0.08959 | $6,057,484 | 01:54:18 29/08/2026 |
| 32 |  BingX |
OP/USDT | $0.08926 | $5,868,437 | 01:57:17 29/08/2026 |
| 33 |  Grvt |
OP/USDT | $0.09261 | $5,734,571 | 21:45:18 28/08/2026 |
| 34 |  CoinW |
OP/USDT | $0.08929 | $5,644,156 | 01:57:18 29/08/2026 |
| 35 |  BloFin |
OP/USDT | $0.08899 | $5,267,206 | 01:51:10 29/08/2026 |
| 36 |  Bitbase |
OP/USDT | $0.08929 | $4,515,851 | 01:57:17 29/08/2026 |
| 37 |  CrypFine |
OP/USDT | $0.08929 | $4,360,403 | 01:57:19 29/08/2026 |
| 38 |  UZX |
OP/USDT | $0.08929 | $4,320,318 | 01:57:15 29/08/2026 |
| 39 | Binance |
OP/USDT | $0.08939 | $4,122,436 | 01:56:42 29/08/2026 |
| 40 |  Websea |
OP/USDT | $0.08919 | $4,118,911 | 01:57:17 29/08/2026 |
| 41 |  XT.COM |
OP/USDT | $0.08938 | $4,059,774 | 01:57:41 29/08/2026 |
| 42 |  Tapbit |
OP/USDT | $0.08929 | $3,910,546 | 01:57:15 29/08/2026 |
| 43 |  AstralX |
OP/USDT | $0.08956 | $3,741,276 | 02:00:11 29/08/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.08951 | $3,688,532 | 02:00:17 29/08/2026 |
| 45 |  MEXC |
OP/USDT | $0.08929 | $3,600,506 | 01:57:16 29/08/2026 |
| 46 |  BitradeX |
OP/USDT | $0.08939 | $3,423,384 | 02:00:15 29/08/2026 |
| 47 |  Zoomex |
OP/USDT | $0.08922 | $3,317,248 | 01:57:15 29/08/2026 |
| 48 |  WEEX |
OP/USDT | $0.08939 | $3,238,166 | 01:57:08 29/08/2026 |
| 49 |  OneEx |
OP/USDT | $0.08959 | $2,949,791 | 02:00:12 29/08/2026 |
| 50 |  Cofinex |
OP/USDT | $0.08949 | $2,631,193 | 02:00:15 29/08/2026 |
| 51 |  Bitget |
OP/USDT | $0.08929 | $2,627,249 | 01:54:16 29/08/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.08925 | $2,552,522 | 01:57:19 29/08/2026 |
| 53 | Hotcoin |
OP/USDT | $0.08899 | $2,502,483 | 01:54:07 29/08/2026 |
| 54 |  Coinbase Exchange |
OP/USD | $0.08930 | $2,416,291 | 01:56:59 29/08/2026 |
| 55 |  BitGW Exchange |
OP/USDT | $0.08957 | $2,341,963 | 02:00:07 29/08/2026 |
| 56 |  SuperEx |
OP/USDT | $0.08929 | $2,313,637 | 02:00:10 29/08/2026 |
| 57 |  Bitbaby |
OP/USDT | $0.08929 | $2,312,273 | 01:54:16 29/08/2026 |
| 58 |  OKX |
OP/USDT | $0.08939 | $2,229,135 | 01:56:24 29/08/2026 |
| 59 |  Gems Trade |
OP/USDT | $0.08961 | $2,227,025 | 02:00:10 29/08/2026 |
| 60 | BTCC |
OP/USDT | $0.08939 | $2,061,241 | 01:57:08 29/08/2026 |
| 61 | TruBit Pro Exchange |
OP/USDT | $0.08999 | $2,006,687 | 02:00:10 29/08/2026 |
| 62 |  MGBX |
OP/USDT | $0.08926 | $1,914,842 | 01:57:16 29/08/2026 |
| 63 |  YEX |
OP/USDT | $0.08928 | $1,836,985 | 01:57:16 29/08/2026 |
| 64 |  Toobit |
OP/USDT | $0.08934 | $1,805,006 | 01:57:17 29/08/2026 |
| 65 | B2Z Exchange |
OP/USD | $0.08970 | $1,776,516 | 02:00:12 29/08/2026 |
| 66 | BITmarkets |
OP/USD | $0.08950 | $1,776,430 | 02:00:09 29/08/2026 |
| 67 |  WhiteBIT |
OP/USDT | $0.08909 | $1,753,513 | 01:57:15 29/08/2026 |
| 68 |  KuCoin |
OP/USDT | $0.08929 | $1,721,611 | 01:57:18 29/08/2026 |
| 69 |  CoinChief |
OP/USDT | $0.08929 | $1,660,143 | 01:57:08 29/08/2026 |
| 70 |  Hyperliquid |
OP/USDC | $0.08926 | $1,659,297 | 01:57:26 29/08/2026 |
| 71 |  KCEX |
OP/USDT | $0.08929 | $1,634,907 | 01:57:15 29/08/2026 |
| 72 | CoinW |
OP/USDT | $0.08936 | $1,523,370 | 01:57:08 29/08/2026 |
| 73 | DigiFinex |
OP/USDT | $0.08999 | $1,482,437 | 02:00:07 29/08/2026 |
| 74 |  BitTap |
OP/USDT | $0.08949 | $1,381,092 | 02:00:16 29/08/2026 |
| 75 |  Echobit |
OP/USDT | $0.08929 | $1,376,770 | 01:57:09 29/08/2026 |
| 76 |  x.me Exchange |
OP/USDT | $0.08931 | $1,335,313 | 01:57:17 29/08/2026 |
| 77 | Hibt |
OP/USDT | $0.08959 | $1,236,540 | 01:54:09 29/08/2026 |
| 78 |  CoinP |
OP/USDT | $0.08949 | $1,235,287 | 02:00:07 29/08/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.08939 | $1,215,676 | 01:57:07 29/08/2026 |
| 80 | Bybit |
OP/USDT | $0.08949 | $1,209,999 | 01:54:08 29/08/2026 |
| 81 | Toobit |
OP/USDT | $0.08929 | $1,205,236 | 01:57:12 29/08/2026 |
| 82 |  EasiCoin |
OP/USDT | $0.08949 | $1,158,125 | 02:00:16 29/08/2026 |
| 83 |  Extended |
OP/USD | $0.09166 | $1,148,295 | 02:03:16 29/08/2026 |
| 84 |  Bitunix |
OP/USDT | $0.08943 | $1,111,142 | 01:54:17 29/08/2026 |
| 85 | LBank |
OP/USDT | $0.08939 | $1,049,788 | 01:57:09 29/08/2026 |
| 86 | CoinP |
OP/USDT | $0.08919 | $1,038,433 | 02:00:15 29/08/2026 |
| 87 | XT.COM |
OP/USDT | $0.08939 | $1,022,812 | 01:57:11 29/08/2026 |
| 88 | BVOX |
OP/USDT | $0.08929 | $1,020,865 | 01:57:07 29/08/2026 |
| 89 |  YUBIT |
OP/USDT | $0.08919 | $1,009,078 | 01:57:15 29/08/2026 |
| 90 | UZX |
OP/USDT | $0.08939 | $960,830 | 01:57:07 29/08/2026 |
| 91 |  BYDFi |
OP/USDT | $0.08933 | $953,821 | 02:00:16 29/08/2026 |
| 92 |  Poloniex |
OP/USDT | $0.08929 | $888,283 | 01:59:23 29/08/2026 |
| 93 |  Bitvavo |
OP/EUR | $0.08932 | $876,003 | 01:57:09 29/08/2026 |
| 94 |  Phemex |
OP/USDT | $0.08929 | $865,453 | 01:57:08 29/08/2026 |
| 95 |  Bitcastle |
OP/USDT | $0.08949 | $796,506 | 02:00:18 29/08/2026 |
| 96 | OrangeX |
OP/USDT | $0.08799 | $788,998 | 01:57:07 29/08/2026 |
| 97 | Ourbit |
OP/USDT | $0.08929 | $774,593 | 01:57:07 29/08/2026 |
| 98 |  AEGET |
OP/USDT | $0.08948 | $772,640 | 02:00:16 29/08/2026 |
| 99 | BTSE |
OP/USDT | $0.08898 | $722,015 | 01:45:11 29/08/2026 |
| 100 | BITmarkets |
OP/USDT | $0.08949 | $699,370 | 02:00:09 29/08/2026 |
| 101 | B2Z Exchange |
OP/USDT | $0.08970 | $699,315 | 02:00:12 29/08/2026 |
| 102 |  EVEDEX |
OP/USD | $0.08945 | $697,207 | 02:03:15 29/08/2026 |
| 103 |  CRMClick |
OP/USDT | $0.09439 | $679,230 | 01:57:08 29/08/2026 |
| 104 |  HTX |
OP/USDT | $0.09449 | $678,842 | 01:59:24 29/08/2026 |
| 105 |  Deepcoin |
OP/USDT | $0.08927 | $644,575 | 01:57:15 29/08/2026 |
| 106 |  EdgeX |
OP/USDC | $0.08950 | $643,602 | 02:03:16 29/08/2026 |
| 107 | FameEX |
OP/USDT | $0.08949 | $613,235 | 01:57:09 29/08/2026 |
| 108 |  ApeX Omni |
OP/USDT | $0.08959 | $588,173 | 02:03:16 29/08/2026 |
| 109 |  Upbit |
OP/KRW | $0.08987 | $586,296 | 01:56:23 29/08/2026 |
| 110 |  Gate |
OP/USDT | $0.08936 | $573,948 | 01:54:20 29/08/2026 |
| 111 | Tapbit |
OP/USDT | $0.08929 | $535,913 | 01:57:07 29/08/2026 |
| 112 | BlockFin |
OP/USDT | $0.08952 | $445,632 | 02:00:15 29/08/2026 |
| 113 | Bitbase |
OP/USDT | $0.08909 | $433,934 | 01:48:07 29/08/2026 |
| 114 |  BiFinance |
OP/USDT | $0.08939 | $419,532 | 01:57:09 29/08/2026 |
| 115 | BiKing |
OP/USDT | $0.08939 | $414,290 | 02:00:07 29/08/2026 |
| 116 | Gate |
OP/USDT | $0.08939 | $413,952 | 01:56:24 29/08/2026 |
| 117 | Binance |
OP/USDC | $0.08931 | $405,006 | 01:56:42 29/08/2026 |
| 118 | Zoomex |
OP/USDT | $0.08935 | $363,477 | 01:57:10 29/08/2026 |
| 119 |  ZKE |
OP/USDT | $0.08949 | $345,505 | 02:00:13 29/08/2026 |
| 120 |  ASTX |
OP/USDT | $0.08969 | $337,068 | 02:00:11 29/08/2026 |
| 121 |  Kraken |
OP/USD | $0.08920 | $320,657 | 01:59:25 29/08/2026 |
| 122 |  BitKan |
OP/USDT | $0.08949 | $300,936 | 02:00:08 29/08/2026 |
| 123 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $296,280 | 01:53:55 29/08/2026 |
| 124 | KuCoin |
OP/USDT | $0.08949 | $295,963 | 01:56:23 29/08/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.08929 | $260,796 | 01:57:09 29/08/2026 |
| 126 | BloFin |
OP/USDT | $0.08926 | $250,701 | 01:57:16 29/08/2026 |
| 127 |  Lighter |
OP/USDC | $0.08921 | $220,943 | 01:57:15 29/08/2026 |
| 128 |  Bitazza |
OP/USDT | $0.08949 | $219,561 | 02:00:12 29/08/2026 |
| 129 |  Bitrue |
OP/USDT | $0.08939 | $211,077 | 01:57:17 29/08/2026 |
| 130 | KTX |
OP/USDT | $0.08959 | $210,427 | 02:00:10 29/08/2026 |
| 131 | BingX |
OP/USDT | $0.08929 | $190,306 | 01:57:10 29/08/2026 |
| 132 |  Tebbit |
OP/USDT | $0.08969 | $189,234 | 02:00:12 29/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/OP | $2,427.05 | $177,295 | 01:53:57 29/08/2026 |
| 134 |  Bitkub |
OP/THB | $0.08898 | $169,084 | 01:57:09 29/08/2026 |
| 135 |  TxFlow |
OP/USDC | $0.08949 | $166,309 | 01:45:31 29/08/2026 |
| 136 | EasiCoin |
OP/USDT | $0.08949 | $165,349 | 02:00:07 29/08/2026 |
| 137 | Binance |
OP/TRY | $0.08955 | $162,833 | 01:56:42 29/08/2026 |
| 138 | Cofinex |
OP/USDC | $0.08921 | $162,815 | 02:00:15 29/08/2026 |
| 139 |  Pionex |
OP/USDT | $0.08929 | $162,310 | 01:57:16 29/08/2026 |
| 140 |  Backpack Exchange |
OP/USDC | $0.08897 | $160,883 | 01:57:15 29/08/2026 |
| 141 | Bitunix |
OP/USDT | $0.08949 | $156,937 | 01:54:07 29/08/2026 |
| 142 | Bitget |
OP/USDT | $0.08949 | $154,151 | 01:55:05 29/08/2026 |
| 143 | x.me Exchange |
OP/USDT | $0.08939 | $148,736 | 01:57:10 29/08/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.08899 | $144,159 | 02:00:09 29/08/2026 |
| 145 |  CoinEx |
OP/USDT | $0.08883 | $143,777 | 01:57:15 29/08/2026 |
| 146 | MGBX |
OP/USDT | $0.08939 | $142,887 | 01:57:09 29/08/2026 |
| 147 |  Aster |
OP/USDT | $0.08916 | $141,450 | 01:54:15 29/08/2026 |
| 148 |  Binance TR |
OP/TRY | $0.08955 | $139,193 | 01:57:11 29/08/2026 |
| 149 |  Globe Derivative Exchange |
OP/USD | $0.08959 | $138,442 | 02:00:17 29/08/2026 |
| 150 |  LeveX |
OP/USDT | $0.08949 | $135,980 | 02:00:15 29/08/2026 |
| 151 | WhiteBIT |
OP/EUR | $0.08974 | $134,403 | 01:57:07 29/08/2026 |
| 152 |  Bithumb |
OP/KRW | $0.08987 | $129,839 | 01:59:53 29/08/2026 |
| 153 |  Bit2Me |
OP/EUR | $0.08893 | $129,019 | 01:57:07 29/08/2026 |
| 154 | Kraken |
OP/EUR | $0.08893 | $127,299 | 01:59:25 29/08/2026 |
| 155 | Bybit |
OP/USDC | $0.08884 | $126,841 | 01:54:08 29/08/2026 |
| 156 | MEXC |
OP/USDT | $0.08936 | $126,059 | 01:57:11 29/08/2026 |
| 157 | BYDFi |
OP/USDT | $0.08949 | $125,691 | 02:00:07 29/08/2026 |
| 158 | Bitrue |
OP/XRP | $0.09048 | $123,418 | 01:57:09 29/08/2026 |
| 159 |  XXKK |
OP/USDT | $0.08952 | $118,622 | 02:00:11 29/08/2026 |
| 160 |  BigONE |
OP/USDT | $0.08999 | $116,886 | 01:57:08 29/08/2026 |
| 161 | HTX |
OP/USDT | $0.08887 | $111,654 | 01:42:19 29/08/2026 |
| 162 |  CoinTR |
OP/TRY | $0.08934 | $111,490 | 01:57:08 29/08/2026 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $0.08887 | $109,865 | 01:56:53 29/08/2026 |
| 164 |  Variational |
OP/USDC | $0.08937 | $107,378 | 02:03:16 29/08/2026 |
| 165 | OKX |
OP/USDC | $0.08934 | $105,842 | 01:56:24 29/08/2026 |
| 166 | OKX |
OP/USD | $0.08942 | $101,697 | 01:56:24 29/08/2026 |
| 167 | Phemex |
OP/USDC | $0.08941 | $95,158.34 | 01:57:08 29/08/2026 |
| 168 |  Coinstore |
OP/USDT | $0.08939 | $94,939.67 | 02:00:07 29/08/2026 |
| 169 | ASTX |
OP/USDT | $0.08949 | $94,543.00 | 02:00:16 29/08/2026 |
| 170 | KCEX |
OP/USDT | $0.08949 | $92,917.62 | 01:57:07 29/08/2026 |
| 171 | Biconomy.com |
OP/USDC | $0.08930 | $91,737.56 | 01:57:09 29/08/2026 |
| 172 | WEEX |
OP/USDC | $0.08930 | $91,558.00 | 01:57:08 29/08/2026 |
| 173 |  Niza.io |
OP/USD | $0.08920 | $83,817.69 | 01:57:07 29/08/2026 |
| 174 |  CEEX exchange |
OP/USDT | $0.08899 | $79,897.14 | 02:00:11 29/08/2026 |
| 175 | Pionex |
OP/USDT | $0.08939 | $77,716.56 | 01:57:09 29/08/2026 |
| 176 | CoinTR |
OP/USDT | $0.09199 | $77,476.30 | 01:57:08 29/08/2026 |
| 177 | Coinbase Exchange |
OP/USDT | $0.08899 | $75,790.12 | 01:56:29 29/08/2026 |
| 178 | MEXC |
OP/USDC | $0.08931 | $72,937.16 | 01:57:16 29/08/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.08899 | $71,472.66 | 02:00:10 29/08/2026 |
| 180 | WhiteBIT |
OP/USDC | $0.08931 | $70,016.52 | 01:57:07 29/08/2026 |
| 181 |  Picol |
OP/USDT | $0.08959 | $68,523.52 | 02:00:08 29/08/2026 |
| 182 | B2Z Exchange |
OP/USDC | $0.08940 | $65,935.92 | 02:00:12 29/08/2026 |
| 183 | BITmarkets |
OP/USDC | $0.08941 | $65,787.65 | 02:00:09 29/08/2026 |
| 184 |  Coinbase International Exchange |
OP/USDC | $0.08860 | $64,920.02 | 02:00:16 29/08/2026 |
| 185 | BtcTurk | Kripto |
OP/USDT | $0.08889 | $61,996.52 | 01:56:53 29/08/2026 |
| 186 |  Coincall |
OP/USD | $0.08940 | $60,482.19 | 02:03:15 29/08/2026 |
| 187 |  OneBullEx |
OP/USDT | $0.1281 | $59,259.72 | 02:00:12 29/08/2026 |
| 188 | Cofinex |
OP/USDT | $0.08949 | $51,358.39 | 02:00:11 29/08/2026 |
| 189 | Bitget |
OP/USDC | $0.08950 | $49,077.40 | 01:55:05 29/08/2026 |
| 190 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $48,713.45 | 01:53:55 29/08/2026 |
| 191 |  Paribu |
OP/TRY | $0.08893 | $45,455.04 | 01:59:53 29/08/2026 |
| 192 |  BASEKX |
OP/USDT | $0.08948 | $44,679.97 | 02:00:16 29/08/2026 |
| 193 | Gate |
OP/USDC | $0.08909 | $41,026.62 | 01:56:24 29/08/2026 |
| 194 |  Binance TH |
OP/USDT | $0.08939 | $40,658.13 | 01:57:07 29/08/2026 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.08880 | $37,515.61 | 01:59:53 29/08/2026 |
| 196 | CoinEx |
OP/USDT | $0.08927 | $37,037.47 | 01:59:23 29/08/2026 |
| 197 |  Revolut X |
OP/EUR | $0.08963 | $36,785.35 | 02:00:08 29/08/2026 |
| 198 |  Blynex |
OP/USDT | $0.08943 | $35,679.69 | 01:57:10 29/08/2026 |
| 199 | Niza.io |
OP/EUR | $0.08893 | $32,991.42 | 01:57:07 29/08/2026 |
| 200 | Bitrue |
OP/USDC | $0.08901 | $31,754.13 | 01:57:09 29/08/2026 |
| 201 |  AlphaX |
OP/USDT | $0.08939 | $28,677.53 | 02:00:15 29/08/2026 |
| 202 |  Bitbank |
OP/JPY | $0.08993 | $28,259.76 | 01:57:08 29/08/2026 |
| 203 | MEXC |
OP/USDC | $0.08930 | $27,795.60 | 01:57:11 29/08/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $26,287.73 | 01:58:21 29/08/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.08914 | $23,449.37 | 01:57:07 29/08/2026 |
| 206 |  Bybit EU |
OP/USDC | $0.08931 | $23,369.03 | 02:00:10 29/08/2026 |
| 207 | Paribu |
OP/USDT | $0.08879 | $23,287.22 | 01:59:53 29/08/2026 |
| 208 | Revolut X |
OP/USD | $0.08960 | $22,586.33 | 02:00:08 29/08/2026 |
| 209 | OKX |
OP/EUR | $0.09006 | $22,468.37 | 01:56:24 29/08/2026 |
| 210 |  Crypto.com Exchange |
OP/USD | $0.08950 | $21,030.03 | 01:57:07 29/08/2026 |
| 211 |  HashKey Exchange |
OP/USD | $0.08940 | $20,873.22 | 01:57:10 29/08/2026 |
| 212 | Velodrome v3 (Optimism) |
WETH/OP | $2,431.05 | $20,691.60 | 01:59:35 29/08/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.08879 | $20,525.40 | 02:00:12 29/08/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.08944 | $19,456.01 | 01:53:57 29/08/2026 |
| 215 | LeveX |
OP/USDT | $0.08938 | $18,544.26 | 02:00:11 29/08/2026 |
| 216 |  Bilaxy |
OP/USDT | $0.09839 | $17,435.21 | 02:00:08 29/08/2026 |
| 217 | Revolut X |
OP/GBP | $0.08930 | $15,850.59 | 02:00:08 29/08/2026 |
| 218 |  Ulink |
OP/USDT | $1.72 | $15,134.70 | 02:00:18 29/08/2026 |
| 219 | AEGET |
OP/USDT | $0.08969 | $14,606.46 | 02:00:12 29/08/2026 |
| 220 | BASEKX |
OP/USDT | $0.08969 | $14,605.96 | 02:00:07 29/08/2026 |
| 221 |  Flipster |
OP/USDT | $0.08947 | $13,680.58 | 02:00:15 29/08/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,430.15 | $12,933.35 | 01:59:47 29/08/2026 |
| 223 | Deepcoin |
OP/USDT | $0.08934 | $12,324.51 | 01:57:10 29/08/2026 |
| 224 | BITmarkets |
OP/IDR | $0.08915 | $11,919.37 | 02:00:09 29/08/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.08951 | $11,475.96 | 02:00:09 29/08/2026 |
| 226 | Bitazza |
OP/THB | $0.09143 | $11,142.10 | 02:00:12 29/08/2026 |
| 227 |  Orderly |
OP/USDC | $0.09141 | $9,764.46 | 02:03:16 29/08/2026 |
| 228 |  MemeMax |
OP/USDC | $0.08950 | $9,763.74 | 02:03:16 29/08/2026 |
| 229 | OKX |
OP/TRY | $0.09023 | $9,580.50 | 01:56:24 29/08/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.08885 | $9,504.39 | 01:54:07 29/08/2026 |
| 231 | KuCoin |
OP/USDC | $0.08910 | $9,129.96 | 01:56:23 29/08/2026 |
| 232 |  XBO.com |
OP/USDT | $0.08895 | $8,476.50 | 02:00:16 29/08/2026 |
| 233 |  Velodrome Finance v2 |
OP/VELO | $0.08959 | $8,255.39 | 01:41:07 29/08/2026 |
| 234 | SunX |
OP/USDT | $0.08951 | $7,932.29 | 02:00:19 29/08/2026 |
| 235 |  Foxbit |
OP/BRL | $0.08951 | $7,306.61 | 01:57:08 29/08/2026 |
| 236 |  HyperPay Futures |
OP/USDT | $0.08944 | $6,356.14 | 02:03:17 29/08/2026 |
| 237 | BYDFi |
OP/USDC | $0.08951 | $6,236.62 | 02:00:07 29/08/2026 |
| 238 | BitMart |
OP/USDT | $0.08939 | $5,223.23 | 02:00:10 29/08/2026 |
| 239 |  Bitlo |
OP/TRY | $0.08935 | $4,734.75 | 02:00:09 29/08/2026 |
| 240 | Velodrome Finance v2 |
WETH/OP | $2,441.57 | $4,348.12 | 01:34:27 29/08/2026 |
| 241 |  Kanga Exchange |
OP/USDT | $0.08939 | $4,062.72 | 01:57:07 29/08/2026 |
| 242 | WOO X Pro |
OP/USDT | $0.08939 | $3,890.94 | 02:00:10 29/08/2026 |
| 243 | Kanga Exchange |
OP/PLN | $0.08966 | $3,884.62 | 01:57:07 29/08/2026 |
| 244 | Kanga Exchange |
OP/USDC | $0.08911 | $3,691.15 | 01:57:07 29/08/2026 |
| 245 |  Indodax |
OP/IDR | $0.08993 | $3,577.17 | 01:59:24 29/08/2026 |
| 246 | BitMart |
OP/USDC | $0.1001 | $2,754.10 | 04:12:10 27/08/2026 |
| 247 |  TRIV |
OP/IDR | $0.08965 | $2,681.09 | 02:00:14 29/08/2026 |
| 248 | TRIV |
OP/USDT | $0.08939 | $2,680.43 | 02:00:14 29/08/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.08933 | $2,571.67 | 01:58:37 29/08/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.08889 | $2,449.14 | 01:48:47 29/08/2026 |
| 251 | Bitlo |
OP/USDT | $0.08949 | $2,325.97 | 02:00:09 29/08/2026 |
| 252 |  Bitcoiva |
OP/USDT | $0.08899 | $2,289.23 | 02:00:12 29/08/2026 |
| 253 |  Nonkyc.io Exchange |
OP/USDT | $0.08943 | $2,276.73 | 01:54:09 29/08/2026 |
| 254 | Crypto.com Exchange |
OP/USDT | $0.08949 | $2,170.15 | 01:57:07 29/08/2026 |
| 255 |  Tokocrypto |
OP/USDT | $0.08939 | $2,157.96 | 01:57:08 29/08/2026 |
| 256 |  Coinone |
OP/KRW | $0.08973 | $2,089.29 | 01:59:53 29/08/2026 |
| 257 |  PrimeXBT |
OP/USDT | $0.08949 | $2,007.43 | 02:00:16 29/08/2026 |
| 258 |  Gemini |
OP/USD | $0.09030 | $1,858.55 | 01:59:54 29/08/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.3061 | $1,811.79 | 01:53:57 29/08/2026 |
| 260 |  Ndax |
OP/CAD | $0.08844 | $1,772.71 | 02:00:07 29/08/2026 |
| 261 | WOO X Pro |
OP/USDC | $0.1001 | $1,693.27 | 04:12:08 27/08/2026 |
| 262 |  OKJ |
OP/JPY | $0.08941 | $1,652.72 | 01:57:08 29/08/2026 |
| 263 | Bitstamp by Robinhood |
OP/EUR | $0.08882 | $1,408.32 | 01:59:53 29/08/2026 |
| 264 | Bitrue |
OP/USDT | $0.08899 | $1,266.22 | 01:57:09 29/08/2026 |
| 265 |  Binance.US |
OP/USDT | $0.08899 | $1,176.50 | 01:59:53 29/08/2026 |
| 266 | Velodrome v3 (Optimism) |
WETH/OP | $2,432.51 | $800.39 | 01:58:31 29/08/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.02913 | $590.46 | 01:59:21 29/08/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.09058 | $569.41 | 23:42:20 28/08/2026 |
| 269 |  Bitfinex |
OP/XUST | $0.09142 | $551.89 | 01:58:53 29/08/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,033.41 | $500.39 | 01:40:05 29/08/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.00 | $453.79 | 01:58:31 29/08/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.08893 | $423.48 | 01:39:15 29/08/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.08894 | $415.57 | 01:38:41 29/08/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.08970 | $361.00 | 01:33:55 29/08/2026 |
| 275 | Bitfinex |
OP/XUSD | $0.09081 | $356.84 | 01:59:54 29/08/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $2,440.89 | $304.65 | 01:33:53 29/08/2026 |
| 277 |  ADEN |
OP/USDT | $0.08935 | $273.08 | 02:03:57 29/08/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08896 | $262.85 | 01:39:59 29/08/2026 |
| 279 | Velodrome Finance v2 |
OP/DHT | $0.08953 | $257.29 | 21:06:15 28/08/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.08953 | $225.83 | 01:33:59 29/08/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.08953 | $201.24 | 01:53:57 29/08/2026 |
| 282 | Uniswap v4 (Optimism) |
OP/USDT | $0.08895 | $138.88 | 01:38:29 29/08/2026 |
| 283 |  CoinJar |
OP/USDC | $0.09691 | $135.94 | 02:00:26 29/08/2026 |
| 284 |  Korbit |
OP/KRW | $0.09016 | $130.75 | 01:57:07 29/08/2026 |
| 285 |  Zipswap |
WETH/OP | $2,445.58 | $125.83 | 01:33:55 29/08/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.08953 | $110.07 | 23:01:49 28/08/2026 |
| 287 | CoinJar |
OP/USD | $0.09674 | $96.74 | 02:00:26 29/08/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.08953 | $92.40 | 01:58:25 29/08/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $3,032.57 | $83.10 | 01:34:01 29/08/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08896 | $66.05 | 01:39:15 29/08/2026 |
| 291 |  CEX.IO |
OP/EUR | $0.08972 | $42.39 | 01:57:11 29/08/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $40.58 | 01:50:27 29/08/2026 |
| 293 | CoinJar |
OP/AUD | $0.09650 | $38.94 | 02:00:26 29/08/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.08934 | $30.30 | 01:57:51 29/08/2026 |
| 295 | CEX.IO |
OP/USDT | $0.08943 | $21.46 | 01:57:11 29/08/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.08932 | $19.35 | 01:58:03 29/08/2026 |
| 297 | CEX.IO |
OP/USD | $0.08941 | $18.57 | 01:57:11 29/08/2026 |
| 298 | CEX.IO |
OP/USDC | $0.08948 | $18.56 | 01:57:11 29/08/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.08927 | $15.92 | 01:53:57 29/08/2026 |
| 300 | Tokocrypto |
OP/USDC | $0.08931 | $13.50 | 01:57:08 29/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:08 29/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $949,848,191 với tỷ giá $0.08959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.