Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,535,744,759,675 Khối lượng (24h): $116,520,479,534 Thị phần: BTC: 59.4%, ETH: 11.0%
Optimism (OP)Optimism OP
Xếp hạng #121 16:13:00 19/04/2026
Giá Optimism (OP)
$0.1239 -5.2%
0.000001648 BTC 3,288 VND
Thấp: $0.1229 Cao: $0.1343

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1122 $283,370,680 10:24:12 15/04/2026
2 SunX SunX OP/USDT $0.1236 $191,020,461 16:00:12 19/04/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1235 $78,168,468 15:57:18 19/04/2026
4 MEXC MEXC OP/USDT $0.1236 $53,527,207 15:57:15 19/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1234 $51,273,659 16:00:15 19/04/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,445,925 15:57:15 19/04/2026
7 KTX KTX OP/USDT $0.1236 $33,659,611 16:00:16 19/04/2026
8 Binance Binance OP/USDT $0.1235 $30,524,700 15:54:16 19/04/2026
9 OrangeX OrangeX OP/USDT $0.1234 $23,980,936 15:57:15 19/04/2026
10 Batonex Batonex OP/USDT $0.1235 $21,533,238 16:00:16 19/04/2026
11 FameEX FameEX OP/USDT $0.1235 $17,651,531 15:57:17 19/04/2026
12 B2Z Exchange B2Z Exchange OP/USD $0.1237 $16,481,580 16:00:15 19/04/2026
13 BTSE BTSE OP/USDT $0.1236 $16,445,061 15:57:15 19/04/2026
14 BITmarkets BITmarkets OP/USDT $0.1236 $16,041,036 16:00:15 19/04/2026
15 WHXEX WHXEX OP/USDT $0.1234 $16,015,172 15:54:16 19/04/2026
16 idax exchange idax exchange OP/USDT $0.1234 $15,991,246 16:00:17 19/04/2026
17 CoinW CoinW OP/USDT $0.1235 $12,555,874 15:57:17 19/04/2026
18 Bybit Bybit OP/USDT $0.1236 $12,540,389 15:54:16 19/04/2026
19 BVOX BVOX OP/USDT $0.1236 $12,140,806 15:57:15 19/04/2026
20 LBank LBank OP/USDT $0.1234 $12,135,432 15:57:16 19/04/2026
21 WhiteBIT WhiteBIT OP/USDT $0.1227 $11,972,131 15:54:15 19/04/2026
22 AscendEX AscendEX OP/USDT $0.1235 $11,782,318 15:54:15 19/04/2026
23 BitMart BitMart OP/USDT $0.1236 $9,535,092 15:57:08 19/04/2026
24 BiKing BiKing OP/USDT $0.1234 $8,921,567 16:00:18 19/04/2026
25 DigiFinex DigiFinex OP/USDT $0.1235 $7,360,624 16:00:16 19/04/2026
26 Tapbit Tapbit OP/USDT $0.1234 $7,310,654 15:57:15 19/04/2026
27 Aivora Exchange Aivora Exchange OP/USDT $0.1234 $6,135,256 16:00:15 19/04/2026
28 NovaEx NovaEx OP/USDT $0.1233 $6,105,939 16:00:16 19/04/2026
29 Bibox Bibox OP/USDT $0.5596 $5,769,490 16:00:08 19/04/2026
30 BTCC BTCC OP/USDT $0.1237 $5,751,290 15:57:15 19/04/2026
31 Biconomy.com Biconomy.com OP/USDT $0.1234 $5,602,575 15:57:15 19/04/2026
32 CZR Exchange CZR Exchange OP/USDT $0.1234 $5,468,684 16:00:16 19/04/2026
33 Coinlocally Coinlocally OP/USDT $0.1234 $5,460,443 16:00:17 19/04/2026
34 NovaEx NovaEx OP/USDT $0.1237 $5,403,228 16:00:08 19/04/2026
35 Ourbit Ourbit OP/USDT $0.1235 $5,301,066 15:57:16 19/04/2026
36 YEX YEX OP/USDT $0.1234 $5,295,889 16:00:16 19/04/2026
37 AstralX AstralX OP/USDT $0.1240 $5,174,759 16:00:15 19/04/2026
38 EagleX EagleX OP/USDT $0.1235 $5,002,271 16:00:15 19/04/2026
39 Hotcoin Hotcoin OP/USDT $0.1236 $4,933,846 15:57:18 19/04/2026
40 Grvt Grvt OP/USDT $0.1234 $4,696,882 16:00:16 19/04/2026
41 ApeX Omni ApeX Omni OP/USDT $0.1233 $4,604,743 16:00:16 19/04/2026
42 Websea Websea OP/USDT $0.1235 $4,598,697 15:57:17 19/04/2026
43 Phemex Phemex OP/USDT $0.1235 $4,559,656 15:57:17 19/04/2026
44 4E 4E OP/USDT $0.1235 $4,334,032 16:00:15 19/04/2026
45 Zoomex Zoomex OP/USDT $0.1235 $3,757,795 15:57:15 19/04/2026
46 WEEX WEEX OP/USDT $0.1236 $3,730,170 15:57:08 19/04/2026
47 CrypFine CrypFine OP/USDT $0.1236 $3,485,631 15:57:17 19/04/2026
48 KuCoin KuCoin OP/USDT $0.1235 $3,223,771 15:55:23 19/04/2026
49 KTX KTX OP/USDT $0.1235 $3,146,982 16:00:13 19/04/2026
50 EasiCoin EasiCoin OP/USDT $0.1234 $2,998,644 16:00:16 19/04/2026
51 OneEx OneEx OP/USDT $0.1235 $2,701,527 16:00:12 19/04/2026
52 BlockFin BlockFin OP/USDT $0.1234 $2,589,724 16:00:07 19/04/2026
53 AscendEX AscendEX OP/USDT $0.1243 $2,544,530 15:54:09 19/04/2026
54 CoinChief CoinChief OP/USDT $0.1235 $2,514,179 15:57:11 19/04/2026
55 YUBIT YUBIT OP/USDT $0.1234 $2,459,076 15:57:15 19/04/2026
56 BiKing BiKing OP/USDT $0.1235 $2,407,427 16:00:08 19/04/2026
57 Binance Binance OP/USDT $0.1236 $2,407,098 15:56:55 19/04/2026
58 UZX UZX OP/USDT $0.1234 $2,303,425 15:57:15 19/04/2026
59 MGBX MGBX OP/USDT $0.1233 $2,251,305 16:00:17 19/04/2026
60 BITmarkets BITmarkets OP/USD $0.1237 $2,227,337 16:00:08 19/04/2026
61 B2Z Exchange B2Z Exchange OP/USD $0.1237 $2,227,278 16:00:08 19/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1230 $2,142,198 16:00:11 19/04/2026
63 FameEX FameEX OP/USDT $0.1236 $2,101,209 15:57:09 19/04/2026
64 CoinW CoinW OP/USDT $0.1236 $2,088,615 15:57:07 19/04/2026
65 Bybit Bybit OP/USDT $0.1237 $1,924,730 15:54:09 19/04/2026
66 BitradeX BitradeX OP/USDT $0.1236 $1,847,835 15:48:23 19/04/2026
67 CoinP CoinP OP/USDT $0.1235 $1,718,508 16:00:07 19/04/2026
68 Bitbaby Bitbaby OP/USDT $0.1236 $1,661,218 15:54:16 19/04/2026
69 Gate Gate OP/USDT $0.1236 $1,559,612 15:56:54 19/04/2026
70 BloFin BloFin OP/USDT $0.1234 $1,553,577 15:57:07 19/04/2026
71 Millionero Millionero OP/USDT $0.1234 $1,553,199 16:00:15 19/04/2026
72 CoinP CoinP OP/USDT $0.1233 $1,511,868 16:00:15 19/04/2026
73 SuperEx SuperEx OP/USDT $0.1238 $1,508,688 16:00:09 19/04/2026
74 Bitget Bitget OP/USDT $0.1235 $1,469,134 15:54:16 19/04/2026
75 Cofinex Cofinex OP/USDT $0.1234 $1,461,223 16:00:17 19/04/2026
76 AlphaX AlphaX OP/USDT $0.1233 $1,437,815 16:00:15 19/04/2026
77 WhiteBIT WhiteBIT OP/USDT $0.1237 $1,431,420 15:57:07 19/04/2026
78 Hotcoin Hotcoin OP/USDT $0.1236 $1,431,153 15:57:04 19/04/2026
79 KCEX KCEX OP/USDT $0.1234 $1,309,656 15:57:15 19/04/2026
80 Toobit Toobit OP/USDT $0.1234 $1,248,602 15:57:16 19/04/2026
81 Millionero Millionero OP/USDT $0.1236 $1,222,445 16:00:11 19/04/2026
82 KuCoin KuCoin OP/USDT $0.1236 $1,216,526 15:54:18 19/04/2026
83 BitTap BitTap OP/USDT $0.1234 $1,207,833 16:00:17 19/04/2026
84 BTCC BTCC OP/USDT $0.1236 $1,203,439 15:57:11 19/04/2026
85 BYDFi BYDFi OP/USDT $0.1235 $1,062,547 16:00:15 19/04/2026
86 Hibt Hibt OP/USDT $0.1236 $1,048,648 15:57:10 19/04/2026
87 BitGW Exchange BitGW Exchange OP/USDT $0.1236 $951,043 16:00:19 19/04/2026
88 B2Z Exchange B2Z Exchange OP/USDT $0.1237 $902,680 16:00:08 19/04/2026
89 BTSE BTSE OP/USDT $0.1238 $900,409 15:57:11 19/04/2026
90 VOOX Exchange VOOX Exchange OP/USDT $0.1235 $899,496 15:57:18 19/04/2026
91 Bitunix Bitunix OP/USDT $0.1235 $867,567 15:57:15 19/04/2026
92 BITmarkets BITmarkets OP/USDT $0.1237 $864,513 16:00:08 19/04/2026
93 Gems Trade Gems Trade OP/USDT $0.1237 $826,039 16:00:10 19/04/2026
94 OKX OKX OP/USDT $0.1236 $826,005 15:56:54 19/04/2026
95 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,320.09 $777,019 15:56:59 19/04/2026
96 MGBX MGBX OP/USDT $0.1235 $770,682 16:00:12 19/04/2026
97 Echobit Echobit OP/USDT $0.1236 $752,989 15:57:12 19/04/2026
98 Ourbit Ourbit OP/USDT $0.1235 $724,493 15:57:07 19/04/2026
99 Phemex Phemex OP/USDT $0.1235 $692,439 15:57:10 19/04/2026
100 DigiFinex DigiFinex OP/USDT $0.1236 $684,041 15:54:08 19/04/2026
101 OrangeX OrangeX OP/USDT $0.1230 $669,271 15:57:07 19/04/2026
102 Poloniex Poloniex OP/USDT $0.1238 $634,800 15:56:26 19/04/2026
103 BVOX BVOX OP/USDT $0.1236 $632,725 15:57:10 19/04/2026
104 ASTX ASTX OP/USDT $0.1235 $603,248 16:00:13 19/04/2026
105 Ekbit Ekbit OP/USDT $0.1235 $602,733 16:00:12 19/04/2026
106 Tebbit Tebbit OP/USDT $0.1235 $600,499 16:00:12 19/04/2026
107 Bitcastle Bitcastle OP/USDT $0.1235 $598,656 16:00:18 19/04/2026
108 XT.COM XT.COM OP/USDT $0.1236 $596,867 15:57:10 19/04/2026
109 Ju.com Ju.com OP/USDT $0.1236 $587,231 16:00:21 19/04/2026
110 Zoomex Zoomex OP/USDT $0.1236 $576,512 15:51:13 19/04/2026
111 UZX UZX OP/USDT $0.1240 $573,475 15:57:08 19/04/2026
112 WhiteBIT WhiteBIT OP/USDC $0.1234 $501,459 15:57:07 19/04/2026
113 Biconomy.com Biconomy.com OP/USDT $0.1236 $495,150 15:57:09 19/04/2026
114 LBank LBank OP/USDT $0.1236 $492,307 15:57:10 19/04/2026
115 Gate Gate OP/USDT $0.1236 $479,636 15:54:18 19/04/2026
116 Hyperliquid Hyperliquid OP/USD $0.1234 $478,104 15:57:26 19/04/2026
117 Coinlocally Coinlocally OP/USDT $0.1230 $460,868 16:00:07 19/04/2026
118 WhiteBIT WhiteBIT OP/TRY $0.1240 $455,894 15:57:07 19/04/2026
119 Bitrue Bitrue OP/USDT $0.1234 $448,059 15:57:17 19/04/2026
120 Coinbase Exchange Coinbase Exchange OP/USD $0.1230 $410,565 15:56:59 19/04/2026
121 Bybit Bybit OP/USDC $0.1237 $380,095 15:54:09 19/04/2026
122 Bitcoiva Bitcoiva OP/USDT $0.1230 $366,872 16:00:08 19/04/2026
123 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1236 $351,877 16:00:15 19/04/2026
124 Binance Binance OP/TRY $0.1238 $334,293 15:56:55 19/04/2026
125 BitMart BitMart OP/USDC $0.1236 $330,262 15:57:08 19/04/2026
126 Binance Binance OP/USDC $0.1236 $325,171 15:56:55 19/04/2026
127 EdgeX EdgeX OP/USD $0.1235 $310,997 16:03:15 19/04/2026
128 BiFinance BiFinance OP/USDT $0.1236 $305,324 15:57:13 19/04/2026
129 Bitkub Bitkub OP/THB $0.1236 $302,007 15:54:08 19/04/2026
130 HTX HTX OP/USDT $0.1235 $289,631 15:57:22 19/04/2026
131 Biconomy.com Biconomy.com OP/USDC $0.1237 $282,142 15:57:09 19/04/2026
132 Tapbit Tapbit OP/USDT $0.1235 $279,780 15:57:07 19/04/2026
133 Binance TR Binance TR OP/TRY $0.1238 $273,758 15:57:11 19/04/2026
134 ZKE ZKE OP/USDT $0.1236 $264,747 16:00:12 19/04/2026
135 Toobit Toobit OP/USDT $0.1236 $248,560 15:57:12 19/04/2026
136 HTX HTX OP/USDT $0.1235 $247,646 15:59:54 19/04/2026
137 BitKan BitKan OP/USDT $0.1236 $247,510 16:00:12 19/04/2026
138 Bitazza Bitazza OP/USDT $0.1230 $243,305 16:00:12 19/04/2026
139 Ekbit Ekbit OP/USDT $0.1235 $224,298 16:00:16 19/04/2026
140 YEX YEX OPTIMISM/USDT $0.1231 $212,676 16:00:08 19/04/2026
141 BingX BingX OP/USDT $0.1236 $210,805 15:57:10 19/04/2026
142 Pionex Pionex OP/USDT $0.1234 $204,828 15:57:15 19/04/2026
143 Upbit Upbit OP/KRW $0.1247 $201,342 15:56:54 19/04/2026
144 ASTX ASTX OP/USDT $0.1235 $190,832 16:00:16 19/04/2026
145 Extended Extended OP/USD $0.1238 $189,066 16:03:16 19/04/2026
146 NovaEx NovaEx OP/USDC $0.1236 $182,227 16:00:08 19/04/2026
147 Bitunix Bitunix OP/USDT $0.1236 $181,134 15:57:11 19/04/2026
148 WEEX WEEX OP/USDC $0.1236 $164,669 15:57:08 19/04/2026
149 WhiteBIT WhiteBIT OP/EUR $0.1236 $160,763 15:57:07 19/04/2026
150 LeveX LeveX OP/USDT $0.1234 $160,577 16:00:15 19/04/2026
151 Phemex Phemex OP/USDC $0.1236 $159,367 15:57:10 19/04/2026
152 BlockFin BlockFin OP/USDT $0.1235 $156,246 16:00:15 19/04/2026
153 VOOX Exchange VOOX Exchange OP/USDT $0.1240 $154,779 15:57:14 19/04/2026
154 Bitvavo Bitvavo OP/EUR $0.1239 $151,678 15:57:12 19/04/2026
155 MEXC MEXC OP/USDC $0.1234 $150,103 15:57:15 19/04/2026
156 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9979 $126,302 15:46:05 19/04/2026
157 Bitget Bitget OP/USDT $0.1237 $125,412 15:54:08 19/04/2026
158 Bithumb Bithumb OP/KRW $0.1254 $116,498 15:59:54 19/04/2026
159 Kraken Kraken OP/USD $0.1237 $110,274 15:59:25 19/04/2026
160 CoinTR CoinTR OP/TRY $0.1238 $100,824 16:00:11 19/04/2026
161 BloFin BloFin OP/USDT $0.1234 $98,805.69 15:57:16 19/04/2026
162 BigONE BigONE OP/USDT $0.1240 $88,868.15 15:54:11 19/04/2026
163 Bitrue Bitrue OP/XRP $0.1243 $87,743.43 15:57:09 19/04/2026
164 MEXC MEXC OP/USDT $0.1235 $83,433.34 15:54:08 19/04/2026
165 BITmarkets BITmarkets OP/USDC $0.1235 $82,107.04 16:00:08 19/04/2026
166 B2Z Exchange B2Z Exchange OP/USDC $0.1235 $82,080.58 16:00:08 19/04/2026
167 XXKK XXKK OP/USDT $0.1235 $79,472.27 16:00:07 19/04/2026
168 KCEX KCEX OP/USDT $0.1236 $78,099.20 15:57:09 19/04/2026
169 BYDFi BYDFi OP/USDT $0.1236 $74,192.51 15:57:11 19/04/2026
170 EXMO.ME EXMO.ME OP/USDC $0.1234 $73,062.54 16:00:11 19/04/2026
171 EXMO EXMO OP/USDC $0.1236 $72,170.94 15:54:07 19/04/2026
172 Coincall Coincall OP/USD $0.1236 $69,411.31 16:00:16 19/04/2026
173 CoinTR CoinTR OP/USDT $0.1210 $67,854.33 16:00:11 19/04/2026
174 Dex-Trade Dex-Trade OP/USDT $0.1237 $65,046.58 15:54:07 19/04/2026
175 Lighter Lighter OP/USDC $0.1234 $64,147.84 15:57:15 19/04/2026
176 CriptoSwaps CriptoSwaps OP/USDT $0.1230 $63,467.00 16:00:12 19/04/2026
177 OneBullEx OneBullEx OP/USDT $0.1281 $59,284.77 16:00:07 19/04/2026
178 Tebbit Tebbit OP/USDT $0.1235 $54,794.44 16:00:16 19/04/2026
179 Pionex Pionex OP/USDT $0.1236 $51,858.77 15:57:12 19/04/2026
180 Cofinex Cofinex OP/USDT $0.1238 $51,173.99 16:00:13 19/04/2026
181 CEEX exchange CEEX exchange OP/USDT $0.1230 $49,970.30 16:00:07 19/04/2026
182 SunX SunX OP/USDT $0.1235 $47,879.12 16:00:18 19/04/2026
183 Picol Picol OP/USDT $0.1235 $45,745.35 16:00:13 19/04/2026
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,314.87 $44,088.90 15:40:15 19/04/2026
185 EXMO EXMO OP/USDT $0.1235 $40,415.65 15:54:07 19/04/2026
186 EXMO.ME EXMO.ME OP/USDT $0.1234 $40,350.86 16:00:11 19/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1236 $38,389.32 15:54:53 19/04/2026
188 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1232 $37,556.12 15:54:53 19/04/2026
189 Bit2Me Bit2Me OP/USDC $0.1236 $35,762.94 15:57:08 19/04/2026
190 BlueBit BlueBit OP/USDT $0.1235 $32,186.34 16:00:12 19/04/2026
191 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1233 $31,068.54 16:00:15 19/04/2026
192 ICRYPEX ICRYPEX OP/USDT $0.1230 $30,853.54 16:00:09 19/04/2026
193 Bitrue Bitrue OP/USDC $0.1230 $30,589.26 15:57:09 19/04/2026
194 Niza.io Niza.io OP/USD $0.1237 $28,123.74 16:00:12 19/04/2026
195 MEXC MEXC OP/USDC $0.1237 $26,965.15 15:54:08 19/04/2026
196 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9985 $26,257.23 15:40:15 19/04/2026
197 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1236 $24,697.65 15:57:13 19/04/2026
198 YEX YEX OPTIMISM/USDC $0.1236 $24,184.33 16:00:08 19/04/2026
199 LATOKEN LATOKEN OP/USDT $0.1238 $23,178.60 15:54:11 19/04/2026
200 Deepcoin Deepcoin OP/USDT $0.1235 $22,790.48 15:57:15 19/04/2026
201 Paribu Paribu OP/TRY $0.1235 $20,867.93 15:54:53 19/04/2026
202 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,319.75 $20,496.82 15:59:23 19/04/2026
203 CoinEx CoinEx OP/USDT $0.1234 $20,139.31 15:59:53 19/04/2026
204 Bilaxy Bilaxy OP/USDT $0.1242 $17,600.18 16:00:07 19/04/2026
205 OKX OKX OP/USD $0.1238 $17,584.90 15:56:24 19/04/2026
206 Aster Aster OP/USDT $0.1235 $16,821.84 15:54:15 19/04/2026
207 Backpack Exchange Backpack Exchange OP/USDC $0.1231 $16,410.91 15:57:16 19/04/2026
208 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1236 $16,206.75 15:56:19 19/04/2026
209 HyperPay Futures HyperPay Futures OP/USDT $0.1235 $14,563.37 16:00:21 19/04/2026
210 Gemini Gemini OP/GUSD $0.1238 $14,222.98 15:59:54 19/04/2026
211 Gemini Gemini OP/USD $0.1238 $14,222.98 15:59:54 19/04/2026
212 Gemini Gemini OP/USDC $0.1238 $14,222.98 15:59:54 19/04/2026
213 LeveX LeveX OP/USDT $0.1236 $13,694.43 16:00:11 19/04/2026
214 Binance TH Binance TH OP/USDT $0.1236 $12,631.73 15:57:10 19/04/2026
215 Dex-Trade Dex-Trade OP/USDC $0.1238 $11,986.66 15:54:07 19/04/2026
216 Deepcoin Deepcoin OP/USDT $0.1236 $11,417.25 15:57:09 19/04/2026
217 HashKey Exchange HashKey Exchange OP/USD $0.1230 $10,655.62 15:57:11 19/04/2026
218 Helix Helix OP/USDT $0.1320 $10,418.63 15:57:16 19/04/2026
219 Bybit EU Bybit EU OP/USDC $0.1233 $10,341.81 15:18:07 19/04/2026
220 Paradex Paradex OP/USD $0.1236 $10,255.34 16:00:15 19/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1234 $9,721.24 15:59:23 19/04/2026
222 Ulink Ulink OP/USDT $0.1235 $9,099.52 16:00:19 19/04/2026
223 PrimeXBT PrimeXBT OP/USDT $0.1235 $8,747.19 16:00:15 19/04/2026
224 Kraken Kraken OP/EUR $0.1239 $8,244.81 15:59:53 19/04/2026
225 Bit2Me Bit2Me OP/EUR $0.1239 $8,196.93 15:57:08 19/04/2026
226 Bitbank Bitbank OP/JPY $0.1242 $7,407.35 15:57:11 19/04/2026
227 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1237 $6,919.72 15:57:13 19/04/2026
228 Curve (Optimism) Curve (Optimism) CRV/OP $0.2265 $6,531.18 15:52:57 19/04/2026
229 Bitget Bitget OP/USDC $0.1235 $6,020.02 15:54:08 19/04/2026
230 VinDAX VinDAX OP/USDT $0.1231 $5,824.68 16:00:13 19/04/2026
231 Coinone Coinone OP/KRW $0.1250 $5,781.64 15:58:53 19/04/2026
232 Binance Binance OP/BTC $0.1235 $5,369.57 15:56:55 19/04/2026
233 Kanga Exchange Kanga Exchange OP/USDC $0.1230 $5,042.67 15:57:11 19/04/2026
234 KuCoin KuCoin OP/USDC $0.1231 $4,690.92 15:55:23 19/04/2026
235 Bitlo Bitlo OP/TRY $0.1233 $4,386.17 16:00:12 19/04/2026
236 Gate Gate OP/USDC $0.1236 $4,003.70 15:56:54 19/04/2026
237 Bitlo Bitlo OP/USDT $0.1236 $3,778.69 16:00:12 19/04/2026
238 Kanga Exchange Kanga Exchange OP/USDT $0.1238 $3,771.78 15:57:11 19/04/2026
239 Ndax Ndax OP/CAD $0.1256 $3,393.34 16:00:11 19/04/2026
240 XBO.com XBO.com OP/USDT $0.1235 $3,074.97 16:00:07 19/04/2026
241 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,329.66 $3,031.67 14:42:47 19/04/2026
242 Coinbase Exchange Coinbase Exchange OP/USDT $0.1230 $2,832.19 15:56:59 19/04/2026
243 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,319.61 $2,719.95 15:59:23 19/04/2026
244 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1233 $2,441.28 15:43:11 19/04/2026
245 TRIV TRIV OP/IDR $0.1240 $2,355.95 16:00:16 19/04/2026
246 TRIV TRIV OP/USDT $0.1235 $2,355.05 16:00:16 19/04/2026
247 Kanga Exchange Kanga Exchange OP/PLN $0.1238 $2,198.13 15:57:11 19/04/2026
248 Niza.io Niza.io OP/EUR $0.1239 $2,093.21 16:00:12 19/04/2026
249 Velodrome Finance Velodrome Finance OP/USDC.e $0.1236 $2,071.79 15:56:19 19/04/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1238 $1,884.16 15:40:09 19/04/2026
251 OKX OKX OP/EUR $0.1246 $1,713.39 15:56:24 19/04/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1236 $1,579.17 16:00:11 19/04/2026
253 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1238 $1,247.05 15:40:17 19/04/2026
254 Orderly Orderly OP/USDC $0.1263 $1,233.15 16:03:15 19/04/2026
255 Binance.US Binance.US OP/USDT $0.1230 $1,122.03 15:59:23 19/04/2026
256 BitMEX BitMEX OP/USDT $0.1228 $1,088.60 15:57:15 19/04/2026
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1238 $1,026.44 15:40:19 19/04/2026
258 Foxbit Foxbit OP/BRL $0.1248 $842.70 16:00:13 19/04/2026
259 Indodax Indodax OP/IDR $0.1244 $826.55 15:59:54 19/04/2026
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,858.53 $818.02 15:12:05 19/04/2026
261 Bitrue Bitrue OP/USDT $0.1230 $796.12 15:57:09 19/04/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1238 $737.32 15:40:09 19/04/2026
263 Flipster Flipster OP/USDT $0.1235 $697.91 16:00:15 19/04/2026
264 Tokocrypto Tokocrypto OP/USDT $0.1236 $556.79 15:57:09 19/04/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9989 $397.47 15:40:15 19/04/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,316.78 $386.51 14:23:33 19/04/2026
267 Bitazza Bitazza OP/THB $0.1275 $340.46 16:00:12 19/04/2026
268 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,857.01 $280.73 15:11:35 19/04/2026
269 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1237 $248.70 15:40:15 19/04/2026
270 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03452 $244.99 15:23:09 19/04/2026
271 Paribu Paribu OP/USDT $0.1222 $235.79 15:54:53 19/04/2026
272 NovaDAX NovaDAX OP/BRL $0.1269 $227.64 15:57:07 19/04/2026
273 Bitfinex Bitfinex OP/XUST $0.1248 $212.75 15:59:53 19/04/2026
274 Bitfinex Bitfinex OP/XUSD $0.1254 $208.34 15:59:23 19/04/2026
275 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9992 $192.61 15:40:15 19/04/2026
276 Velodrome Finance Velodrome Finance OP/DHT $0.1237 $190.30 15:09:53 19/04/2026
277 Young Platform Young Platform OP/USDC $0.1232 $163.41 16:00:12 19/04/2026
278 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1238 $148.79 15:40:23 19/04/2026
279 Fillx Fillx OP/USDC $0.1263 $130.86 16:03:16 19/04/2026
280 dYdX v4 dYdX v4 OP/USD $0.1245 $96.18 16:01:22 19/04/2026
281 Zipswap Zipswap WETH/OP $2,317.88 $89.58 15:40:17 19/04/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1237 $85.86 15:40:49 19/04/2026
283 Velodrome Finance Velodrome Finance WSTETH/OP $2,848.07 $78.18 15:36:09 19/04/2026
284 zondacrypto zondacrypto OP/PLN $0.07873 $66.57 15:54:07 19/04/2026
285 Korbit Korbit OP/KRW $0.1278 $62.65 15:54:08 19/04/2026
286 Binance.US Binance.US OP/USD $0.1220 $59.11 15:59:53 19/04/2026
287 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1237 $46.84 08:23:49 19/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1307 $43.99 15:59:23 19/04/2026
289 WOO X WOO X OP/USDT $0.1234 $41.36 15:57:15 19/04/2026
290 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1229 $40.03 09:36:47 19/04/2026
291 Velodrome Finance Velodrome Finance OP/SUSD $0.1236 $30.41 15:40:07 19/04/2026
292 CEX.IO CEX.IO OP/USD $0.1238 $29.10 15:54:08 19/04/2026
293 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1237 $26.38 08:29:17 19/04/2026
294 CEX.IO CEX.IO OP/USDT $0.1238 $26.35 15:54:08 19/04/2026
295 Velodrome Finance Velodrome Finance OP/USDC.e $0.1236 $25.59 15:40:09 19/04/2026
296 CEX.IO CEX.IO OP/EUR $0.1243 $21.69 15:54:08 19/04/2026
297 CEX.IO CEX.IO OP/USDC $0.1239 $20.07 15:54:08 19/04/2026
298 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9926 $16.13 13:15:47 19/04/2026
299 CoinJar CoinJar OP/AUD $0.1341 $13.41 16:00:31 19/04/2026
300 CoinJar CoinJar OP/USD $0.1338 $13.38 16:00:31 19/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá