Tiền ảo: 36,634 Sàn giao dịch: 902 Vốn hóa: $3,171,050,243,689 Khối lượng (24h): $150,378,194,832 Thị phần: BTC: 58.7%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #80 15:21:00 04/12/2025
Giá Optimism (OP)
$0.3269 2.14%
0.000003507 BTC 8,834 VND
Thấp: $0.3139 Cao: $0.3307

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3277 $110,218,698 14:57:18 04/12/2025
2 Darkex Exchange Darkex Exchange OP/USDT $0.3275 $60,483,716 15:00:21 04/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3274 $57,234,555 15:00:19 04/12/2025
4 Top.one Top.one OP/USDT $0.3276 $53,647,394 15:03:17 04/12/2025
5 Koinbay Koinbay OP/USDT $1.81 $48,445,109 14:57:15 04/12/2025
6 Lighter Lighter OP/USDC $0.3275 $47,558,871 15:03:16 04/12/2025
7 Binance Binance OP/USDT $0.3280 $47,370,562 14:54:16 04/12/2025
8 YUBIT YUBIT OP/USDT $0.3278 $38,254,394 14:57:15 04/12/2025
9 OrangeX OrangeX OP/USDT $0.3278 $37,365,716 14:57:15 04/12/2025
10 Batonex Batonex OP/USDT $0.3278 $28,705,684 15:00:19 04/12/2025
11 Ju.com Ju.com OP/USDT $0.3278 $28,393,787 14:57:16 04/12/2025
12 FameEX FameEX OP/USDT $0.3279 $28,292,302 14:57:18 04/12/2025
13 DigiFinex DigiFinex OP/USDT $0.3279 $23,721,043 14:57:17 04/12/2025
14 Hibt Hibt OP/USDT $0.3279 $21,424,289 14:57:23 04/12/2025
15 BTCC BTCC OP/USDT $0.3282 $20,302,476 14:57:17 04/12/2025
16 BVOX BVOX OP/USDT $0.3279 $18,951,065 14:57:15 04/12/2025
17 Zedxion Exchange Zedxion Exchange OP/USDT $0.3278 $18,441,852 14:57:16 04/12/2025
18 CZR Exchange CZR Exchange OP/USDT $0.3277 $18,440,372 14:51:16 04/12/2025
19 OKX OKX OP/USDT $0.3279 $18,316,195 14:55:53 04/12/2025
20 Bybit Bybit OP/USDT $0.3282 $18,312,648 14:54:17 04/12/2025
21 BYDFi BYDFi OP/USDT $0.3274 $17,103,450 15:00:20 04/12/2025
22 Hotcoin Hotcoin OP/USDT $0.3278 $15,957,762 14:57:17 04/12/2025
23 Tapbit Tapbit OP/USDT $0.3281 $15,543,806 14:57:15 04/12/2025
24 OneBullEx OneBullEx OP/USDT $0.3274 $15,498,748 15:03:10 04/12/2025
25 BiKing BiKing OP/USDT $0.3274 $14,257,074 15:00:22 04/12/2025
26 CoinW CoinW OP/USDT $0.3279 $12,140,127 14:57:17 04/12/2025
27 NovaEx NovaEx OP/USDT $0.3273 $10,294,144 15:00:20 04/12/2025
28 Ekbit Ekbit OP/USDT $0.3274 $10,248,268 15:00:20 04/12/2025
29 EasiCoin EasiCoin OP/USDT $0.3273 $10,144,353 15:00:20 04/12/2025
30 AscendEX AscendEX OP/USDT $0.3283 $9,958,370 14:54:15 04/12/2025
31 4E 4E OP/USDT $0.3276 $8,380,023 15:00:20 04/12/2025
32 Phemex Phemex OP/USDT $0.3278 $7,872,867 14:57:17 04/12/2025
33 Biconomy.com Biconomy.com OP/USDT $0.3279 $7,584,578 14:57:15 04/12/2025
34 Coinlocally Coinlocally OP/USDT $0.3275 $7,545,827 15:00:21 04/12/2025
35 YEX YEX OP/USDT $0.3274 $7,384,098 15:00:21 04/12/2025
36 Websea Websea OP/USDT $0.3278 $7,259,590 15:00:21 04/12/2025
37 MEXC MEXC OP/USDT $0.3279 $7,214,357 14:57:17 04/12/2025
38 BiKing BiKing OP/USDT $0.3279 $7,026,143 15:00:10 04/12/2025
39 Binance Binance OP/USDT $0.3279 $6,970,068 14:56:54 04/12/2025
40 DigiFinex DigiFinex OP/USDT $0.3284 $6,794,798 14:54:07 04/12/2025
41 ApeX Omni ApeX Omni OP/USDT $0.3271 $6,330,162 15:03:16 04/12/2025
42 UZX UZX OP/USDT $0.3281 $6,304,154 14:57:15 04/12/2025
43 Bibox Bibox OP/USDT $0.5596 $5,769,213 15:00:13 04/12/2025
44 Zoomex Zoomex OP/USDT $0.3279 $5,493,809 14:57:16 04/12/2025
45 WhiteBIT WhiteBIT OP/USDT $0.3283 $5,066,183 14:54:08 04/12/2025
46 CoinP CoinP OP/USDT $0.3276 $4,947,425 15:00:16 04/12/2025
47 Ourbit Ourbit OP/USDT $0.3279 $4,879,372 14:57:17 04/12/2025
48 Millionero Millionero OP/USDT $0.3275 $4,505,399 15:00:20 04/12/2025
49 WhiteBIT WhiteBIT OP/USDT $0.3281 $4,197,930 14:54:15 04/12/2025
50 HTX HTX OP/USDT $0.3281 $4,147,822 14:59:54 04/12/2025
51 CRMClick CRMClick OP/USDT $0.3280 $4,146,791 15:00:11 04/12/2025
52 WEEX WEEX OP/USDT $0.3280 $4,001,446 14:57:09 04/12/2025
53 Bitget Bitget OP/USDT $0.3281 $3,893,853 14:54:16 04/12/2025
54 Cofinex Cofinex OP/USDT $0.3279 $3,891,185 15:00:21 04/12/2025
55 KuCoin KuCoin OP/USDT $0.3284 $3,854,568 14:54:19 04/12/2025
56 CoinP CoinP OP/USDT $0.3277 $3,838,173 15:00:19 04/12/2025
57 BTSE BTSE OP/USDT $0.3279 $3,669,667 14:57:15 04/12/2025
58 MGBX MGBX OP/USDT $0.3273 $3,613,482 15:00:21 04/12/2025
59 BITmarkets BITmarkets OP/USDT $0.3273 $3,547,901 15:00:19 04/12/2025
60 B2Z Exchange B2Z Exchange OP/USD $0.3273 $3,547,103 15:00:20 04/12/2025
61 OneBullEx OneBullEx OP/USDT $0.3276 $3,511,750 15:03:20 04/12/2025
62 4E 4E OP/USDT $0.3270 $3,449,132 15:00:07 04/12/2025
63 Echobit Echobit OP/USDT $0.3281 $3,429,312 14:57:07 04/12/2025
64 OrangeX OrangeX OP/USDT $0.3281 $3,210,129 14:57:08 04/12/2025
65 BitTap BitTap OP/USDT $0.3275 $3,183,683 15:00:20 04/12/2025
66 Millionero Millionero OP/USDT $0.3282 $3,134,292 15:00:11 04/12/2025
67 BlockFin BlockFin OP/USDT $0.3276 $3,050,991 15:00:11 04/12/2025
68 BitradeX BitradeX OP/USDT $0.3274 $3,033,716 14:48:15 04/12/2025
69 Hibt Hibt OP/USDT $0.3270 $3,026,709 14:57:11 04/12/2025
70 Aivora Exchange Aivora Exchange OP/USDT $0.3277 $2,841,159 15:00:20 04/12/2025
71 BitbabyExchange BitbabyExchange OP/USDT $0.3278 $2,764,244 15:00:19 04/12/2025
72 AscendEX AscendEX OP/USDT $0.3277 $2,748,003 14:54:08 04/12/2025
73 KCEX KCEX OP/USDT $0.3278 $2,569,639 14:57:16 04/12/2025
74 Grvt Grvt OP/USDT $0.3276 $2,542,736 14:48:16 04/12/2025
75 FameEX FameEX OP/USDT $0.3282 $2,504,152 14:57:07 04/12/2025
76 Gems Trade Gems Trade OP/USDT $0.3280 $2,410,478 14:57:12 04/12/2025
77 OKX OKX OP/USDT $0.3280 $2,410,353 14:56:54 04/12/2025
78 Bybit Bybit OP/USDT $0.3283 $2,368,219 14:54:09 04/12/2025
79 CoinW CoinW OP/USDT $0.3280 $2,137,508 14:57:08 04/12/2025
80 B2Z Exchange B2Z Exchange OP/USD $0.3270 $2,122,392 15:00:09 04/12/2025
81 BITmarkets BITmarkets OP/USD $0.3280 $2,122,346 15:00:12 04/12/2025
82 MEXC MEXC OP/USDT $0.3283 $2,061,808 14:54:07 04/12/2025
83 XXKK XXKK OP/USDT $0.3277 $1,998,567 15:00:11 04/12/2025
84 MGBX MGBX OP/USDT $0.3278 $1,956,631 15:00:12 04/12/2025
85 Bitcastle Bitcastle OP/USDT $0.3275 $1,868,923 15:00:22 04/12/2025
86 AstralX AstralX OP/USDT $0.3281 $1,855,730 15:00:08 04/12/2025
87 BloFin BloFin OP/USDT $0.3281 $1,830,870 14:45:07 04/12/2025
88 Darkex Exchange Darkex Exchange OP/USDT $0.3261 $1,824,386 15:01:12 04/12/2025
89 Ourbit Ourbit OP/USDT $0.3281 $1,763,480 14:57:07 04/12/2025
90 XT.COM XT.COM OP/USDT $0.3280 $1,727,251 14:57:10 04/12/2025
91 Gate Gate OP/USDT $0.3280 $1,658,283 14:54:19 04/12/2025
92 Bitunix Bitunix OP/USDT $0.3279 $1,647,432 14:57:16 04/12/2025
93 UZX UZX OP/USDT $0.3280 $1,636,201 14:57:07 04/12/2025
94 Toobit Toobit OP/USDT $0.3279 $1,621,534 14:57:17 04/12/2025
95 LBank LBank OP/USDT $0.3281 $1,482,656 14:57:09 04/12/2025
96 VOOX Exchange VOOX Exchange OP/USDT $0.3279 $1,451,148 14:57:19 04/12/2025
97 Bitget Bitget OP/USDT $0.3277 $1,432,914 14:54:07 04/12/2025
98 Ju.com Ju.com OP/USDT $0.3280 $1,341,094 14:57:08 04/12/2025
99 Biconomy.com Biconomy.com OP/USDT $0.3281 $1,332,282 14:57:08 04/12/2025
100 Poloniex Poloniex OP/USDT $0.3271 $1,284,854 15:01:53 04/12/2025
101 WEEX WEEX OP/USDT $0.3277 $1,277,321 14:57:17 04/12/2025
102 Gate Gate OP/USDT $0.3281 $1,246,835 14:56:54 04/12/2025
103 Phemex Phemex OP/USDT $0.3277 $1,142,930 14:57:10 04/12/2025
104 Hotcoin Hotcoin OP/USDT $0.3284 $1,037,947 14:58:25 04/12/2025
105 EdgeX EdgeX OP/USD $0.3273 $953,674 15:03:16 04/12/2025
106 Zoomex Zoomex OP/USDT $0.3280 $947,862 14:57:07 04/12/2025
107 Extended Extended OP/USD $0.3272 $920,958 15:03:16 04/12/2025
108 Bitrue Bitrue OP/USDT $0.3278 $893,607 14:57:16 04/12/2025
109 CoinCatch CoinCatch OP/USDT $0.3276 $891,404 15:00:19 04/12/2025
110 CZR Exchange CZR Exchange OP/USDT $0.3279 $877,116 15:00:09 04/12/2025
111 SuperEx SuperEx OP/USDT $0.3283 $839,284 15:00:12 04/12/2025
112 BVOX BVOX OP/USDT $0.3271 $802,467 14:57:09 04/12/2025
113 BingX BingX OP/USDT $0.3281 $791,944 14:57:09 04/12/2025
114 Coinlocally Coinlocally OP/USDT $0.3271 $779,944 15:00:07 04/12/2025
115 Tapbit Tapbit OP/USDT $0.3281 $760,491 14:57:10 04/12/2025
116 Toobit Toobit OP/USDT $0.3281 $743,893 14:57:11 04/12/2025
117 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3290 $709,786 15:00:11 04/12/2025
118 BTSE BTSE OP/USDT $0.3281 $685,642 14:57:07 04/12/2025
119 B2Z Exchange B2Z Exchange OP/USDT $0.3280 $685,021 15:00:09 04/12/2025
120 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,194.70 $664,249 14:59:13 04/12/2025
121 BITmarkets BITmarkets OP/USDT $0.3280 $663,096 15:00:12 04/12/2025
122 Upbit Upbit OP/KRW $0.3311 $612,456 14:56:53 04/12/2025
123 Paribu Paribu OP/TRY $0.3264 $595,333 14:54:53 04/12/2025
124 BitMart BitMart OP/USDT $0.3283 $552,267 14:57:10 04/12/2025
125 Coinbase Exchange Coinbase Exchange OP/USD $0.3280 $539,686 14:56:58 04/12/2025
126 Bitunix Bitunix OP/USDT $0.3280 $535,595 14:57:10 04/12/2025
127 Deepcoin Deepcoin OP/USDT $0.3280 $529,778 14:57:16 04/12/2025
128 ZKE ZKE OP/USDT $0.3279 $526,192 15:00:11 04/12/2025
129 CoinChief CoinChief OP/USDT $0.3274 $510,568 15:00:21 04/12/2025
130 Binance Binance OP/USDC $0.3281 $506,992 14:56:42 04/12/2025
131 NovaEx NovaEx OP/USDT $0.3278 $489,727 15:00:08 04/12/2025
132 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3280 $482,710 15:00:11 04/12/2025
133 KuCoin KuCoin OP/USDT $0.3276 $467,333 14:55:53 04/12/2025
134 BitKan BitKan OP/USDT $0.3280 $453,060 15:00:12 04/12/2025
135 KCEX KCEX OP/USDT $0.3283 $418,315 14:57:07 04/12/2025
136 YEX YEX OP/USD $0.3275 $415,598 15:00:21 04/12/2025
137 CriptoSwaps CriptoSwaps OP/USDT $0.3280 $414,976 15:00:12 04/12/2025
138 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3286 $413,118 15:00:11 04/12/2025
139 VOOX Exchange VOOX Exchange OP/USDT $0.3281 $407,331 14:57:09 04/12/2025
140 BTCC BTCC OP/USDT $0.3281 $407,061 14:57:09 04/12/2025
141 MEXC MEXC OP/USDC $0.3284 $403,596 14:54:07 04/12/2025
142 YEX YEX OPTIMISM/USDT $0.3270 $397,185 15:00:09 04/12/2025
143 Hyperliquid Hyperliquid OP/USD $0.3278 $387,781 14:57:16 04/12/2025
144 BitMart BitMart OP/USDC $0.3285 $354,172 14:57:10 04/12/2025
145 UEEx UEEx OP/USDT $0.3270 $348,337 15:00:11 04/12/2025
146 BlockFin BlockFin OP/USDT $0.3276 $341,824 15:00:20 04/12/2025
147 WhiteBIT WhiteBIT OP/USDC $0.3290 $336,293 14:54:08 04/12/2025
148 NovaEx NovaEx OP/USDC $0.3283 $332,681 15:00:08 04/12/2025
149 ONUS Pro ONUS Pro OP/VNDC $0.3275 $325,900 15:00:20 04/12/2025
150 HTX HTX OP/USDT $0.3280 $310,544 14:54:16 04/12/2025
151 CRMClick CRMClick OP/USDT $0.3274 $310,269 15:00:20 04/12/2025
152 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3277 $281,039 15:00:20 04/12/2025
153 Backpack Exchange Backpack Exchange OP/USDC $0.3282 $271,490 14:57:16 04/12/2025
154 Pionex Pionex OP/USDT $0.3279 $265,527 14:57:17 04/12/2025
155 BiFinance BiFinance OP/USDT $0.3280 $252,279 14:57:09 04/12/2025
156 LeveX LeveX OP/USDT $0.3274 $248,489 15:00:19 04/12/2025
157 Fastex Fastex OP/USDT $0.3278 $246,579 14:57:08 04/12/2025
158 Fastex Fastex OP/USDC $0.3279 $245,967 14:57:08 04/12/2025
159 Bitazza Bitazza OP/USDT $0.3290 $238,838 15:00:09 04/12/2025
160 BYDFi BYDFi OP/USDT $0.3280 $224,072 14:57:09 04/12/2025
161 Paradex Paradex OP/USD $0.3271 $210,632 15:03:16 04/12/2025
162 Bitrue Bitrue OP/XRP $0.3279 $200,633 14:57:08 04/12/2025
163 Binance Binance OP/TRY $0.3273 $197,629 14:56:42 04/12/2025
164 Bybit Bybit OP/USDC $0.3278 $169,129 14:54:09 04/12/2025
165 Binance TR Binance TR OP/TRY $0.3273 $168,406 14:57:09 04/12/2025
166 OKX OKX OP/USD $0.3281 $159,387 14:56:54 04/12/2025
167 BigONE BigONE OP/USDT $0.3300 $156,621 14:54:07 04/12/2025
168 TGEX TGEX OP/USDT $0.3275 $155,792 15:00:19 04/12/2025
169 Cofinex Cofinex OP/USD $0.3279 $145,877 15:00:21 04/12/2025
170 CoinCatch CoinCatch OP/USDT $0.3281 $142,311 15:00:11 04/12/2025
171 Paribu Paribu OP/USDT $0.3406 $140,896 14:54:53 04/12/2025
172 Pionex Pionex OP/USDT $0.3281 $136,808 14:57:08 04/12/2025
173 Dex-Trade Dex-Trade OP/USDT $0.3281 $131,999 14:54:08 04/12/2025
174 Bitkub Bitkub OP/THB $0.3283 $130,863 14:54:11 04/12/2025
175 Binance Binance OP/FDUSD $0.3280 $128,042 14:56:54 04/12/2025
176 Gate Gate OP/USDC $0.3282 $125,532 14:56:54 04/12/2025
177 Picol Picol OP/USDT $0.3278 $120,622 15:00:08 04/12/2025
178 MEXC MEXC OP/USDC $0.3281 $120,405 14:54:16 04/12/2025
179 WOO X WOO X OP/USDT $0.3281 $111,453 14:57:15 04/12/2025
180 BIT BIT OP/USDT $0.3282 $104,257 15:01:00 04/12/2025
181 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $98,063.92 14:52:43 04/12/2025
182 Bitget Bitget OP/USDC $0.3274 $94,442.00 14:54:07 04/12/2025
183 Coincall Coincall OP/USD $0.3274 $93,812.98 15:03:16 04/12/2025
184 Bithumb Bithumb OP/KRW $0.3312 $92,119.77 14:54:53 04/12/2025
185 BlueBit BlueBit OP/USDT $0.3279 $88,400.36 15:00:09 04/12/2025
186 ICRYPEX ICRYPEX OP/USDT $0.3286 $87,216.34 15:00:07 04/12/2025
187 CoinEx CoinEx OP/USDT $0.3284 $85,292.32 14:59:53 04/12/2025
188 WEEX WEEX OP/USDC $0.3280 $84,581.65 14:57:09 04/12/2025
189 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $81,706.61 14:52:43 04/12/2025
190 Kraken Kraken OP/USD $0.3267 $81,224.67 14:59:55 04/12/2025
191 Bitvavo Bitvavo OP/EUR $0.3280 $80,234.47 14:57:14 04/12/2025
192 WhiteBIT WhiteBIT OP/TRY $0.3261 $71,978.13 14:54:08 04/12/2025
193 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3276 $71,654.00 15:00:20 04/12/2025
194 ONUS Pro ONUS Pro OP/USDT $0.3278 $68,213.20 15:00:20 04/12/2025
195 Coinflare Coinflare OP/USDT $0.3276 $68,114.22 15:00:20 04/12/2025
196 Cofinex Cofinex OP/USDT $0.3280 $62,860.32 15:00:11 04/12/2025
197 BloFin BloFin OP/USDT $0.3280 $61,362.14 14:57:17 04/12/2025
198 TGEX TGEX OP/USDT $0.3280 $58,666.65 15:00:08 04/12/2025
199 EXMO EXMO OP/USDC $0.3284 $57,350.55 14:54:07 04/12/2025
200 Aster Aster OP/USDT $0.3258 $55,847.13 14:54:15 04/12/2025
201 Bit2Me Bit2Me OP/USDC $0.3281 $55,690.74 14:57:07 04/12/2025
202 PrimeXBT PrimeXBT OP/USDT $0.3278 $53,528.96 15:00:20 04/12/2025
203 Deepcoin Deepcoin OP/USDT $0.3281 $47,871.01 14:57:07 04/12/2025
204 BITmarkets BITmarkets OP/USDC $0.3270 $43,746.99 15:00:12 04/12/2025
205 B2Z Exchange B2Z Exchange OP/USDC $0.3270 $43,614.57 15:00:09 04/12/2025
206 LeveX LeveX OP/USDT $0.3280 $41,575.58 15:00:08 04/12/2025
207 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3262 $40,023.73 14:54:53 04/12/2025
208 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3263 $37,939.30 15:00:08 04/12/2025
209 Bitfinex Bitfinex OP/XUSD $0.3282 $37,212.71 14:59:53 04/12/2025
210 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3278 $36,889.86 14:53:37 04/12/2025
211 Ekbit Ekbit OP/USDT $0.3277 $34,742.62 15:00:08 04/12/2025
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,192.94 $34,528.64 14:57:09 04/12/2025
213 Bitrue Bitrue OP/USDC $0.3280 $32,563.19 14:57:08 04/12/2025
214 YEX YEX OPTIMISM/USDC $0.3277 $30,406.87 15:00:09 04/12/2025
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,192.17 $30,397.88 14:57:09 04/12/2025
216 dYdX v4 dYdX v4 OP/USD $0.3270 $29,897.02 15:04:18 04/12/2025
217 CEEX exchange CEEX exchange OP/USDT $0.3280 $27,432.33 15:00:09 04/12/2025
218 Bilaxy Bilaxy OP/USDT $0.3275 $25,455.02 15:00:08 04/12/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3282 $25,196.71 14:59:53 04/12/2025
220 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3276 $24,119.56 14:54:53 04/12/2025
221 SunX SunX OP/USDT $0.3274 $21,770.23 15:00:23 04/12/2025
222 LATOKEN LATOKEN OP/USDT $0.3788 $21,627.54 14:54:08 04/12/2025
223 EXMO EXMO OP/USDT $0.3230 $21,438.83 14:54:07 04/12/2025
224 EXMO.ME EXMO.ME OP/USDT $0.3230 $20,979.54 15:00:08 04/12/2025
225 Niza.io Niza.io OP/USD $0.3267 $20,077.35 15:00:11 04/12/2025
226 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,193.61 $19,981.50 14:55:33 04/12/2025
227 Binance TH Binance TH OP/USDT $0.3280 $19,963.59 14:57:08 04/12/2025
228 Kraken Kraken OP/EUR $0.3264 $19,612.96 14:59:24 04/12/2025
229 Bit2Me Bit2Me OP/EUR $0.3264 $19,294.45 14:57:07 04/12/2025
230 Coinbase Exchange Coinbase Exchange OP/USDT $0.3271 $19,226.00 14:56:28 04/12/2025
231 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3279 $18,753.20 14:57:07 04/12/2025
232 Cofinex Cofinex OP/USDC $0.3281 $17,499.68 15:00:21 04/12/2025
233 BitMEX BitMEX OP/USDT $0.3261 $17,074.69 14:57:18 04/12/2025
234 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,192.43 $16,857.18 14:57:09 04/12/2025
235 Bitbank Bitbank OP/JPY $0.3266 $16,124.62 14:57:10 04/12/2025
236 Dex-Trade Dex-Trade OP/USDC $0.3281 $15,291.21 14:54:08 04/12/2025
237 ONUS Pro ONUS Pro OP/VNDC $0.3287 $14,452.97 15:00:12 04/12/2025
238 Phemex Phemex OP/USDC $0.3283 $14,119.83 14:57:10 04/12/2025
239 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,898.27 $12,984.96 14:55:31 04/12/2025
240 Bybit EU Bybit EU OP/USDC $0.3276 $12,883.77 14:51:11 04/12/2025
241 HashKey Global HashKey Global OP/USDT $0.3271 $12,879.34 14:57:10 04/12/2025
242 Helix Helix OP/USDT $0.3281 $12,373.12 14:57:16 04/12/2025
243 HashKey Exchange HashKey Exchange OP/USD $0.3280 $12,062.31 14:57:08 04/12/2025
244 Binance Binance OP/BTC $0.3268 $11,559.50 14:56:54 04/12/2025
245 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3294 $9,394.66 14:55:51 04/12/2025
246 Binance Binance OP/EUR $0.3285 $8,465.57 14:56:42 04/12/2025
247 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3277 $7,472.50 14:57:07 04/12/2025
248 BYDFi BYDFi OP/USDC $0.3280 $7,388.01 14:57:09 04/12/2025
249 TRIV TRIV OP/IDR $0.3289 $6,942.46 15:00:14 04/12/2025
250 TRIV TRIV OP/USDT $0.3282 $6,941.23 15:00:14 04/12/2025
251 Kanga Exchange Kanga Exchange OP/USDT $0.3282 $6,644.16 14:57:07 04/12/2025
252 Binance Binance OP/ETH $0.3277 $6,262.13 14:56:42 04/12/2025
253 XT.COM XT.COM OP/ETH $0.3278 $6,067.62 14:57:10 04/12/2025
254 Ndax Ndax OP/CAD $0.3209 $5,739.86 15:00:09 04/12/2025
255 Kanga Exchange Kanga Exchange OP/USDC $0.3280 $5,682.00 14:57:07 04/12/2025
256 Bitlo Bitlo OP/USDT $0.3271 $5,459.93 15:00:12 04/12/2025
257 Curve (Optimism) Curve (Optimism) CRV/OP $0.4228 $5,387.44 14:44:05 04/12/2025
258 Niza.io Niza.io OP/EUR $0.3264 $4,858.82 15:00:11 04/12/2025
259 Tokocrypto Tokocrypto OP/USDT $0.3280 $4,671.02 14:57:10 04/12/2025
260 WhiteBIT WhiteBIT OP/EUR $0.3289 $4,661.17 14:54:08 04/12/2025
261 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3266 $4,336.00 14:56:39 04/12/2025
262 Kanga Exchange Kanga Exchange OP/PLN $0.3280 $4,289.86 14:57:07 04/12/2025
263 Indodax Indodax OP/IDR $0.3246 $3,508.41 14:59:24 04/12/2025
264 Velodrome Finance Velodrome Finance OP/USDC.e $0.3283 $3,374.12 14:55:39 04/12/2025
265 Gemini Gemini OP/GUSD $0.3278 $3,124.94 14:59:54 04/12/2025
266 Gemini Gemini OP/USD $0.3278 $3,124.94 14:59:53 04/12/2025
267 Gemini Gemini OP/USDC $0.3278 $3,124.94 14:59:54 04/12/2025
268 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3280 $2,970.07 14:57:18 04/12/2025
269 Foxbit Foxbit OP/BRL $0.3280 $2,523.39 14:57:09 04/12/2025
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3260 $2,521.84 14:59:33 04/12/2025
271 KuCoin KuCoin OP/USDC $0.3270 $2,315.54 14:55:53 04/12/2025
272 Drift Protocol Drift Protocol OP/USDC $0.3276 $2,246.27 15:00:19 04/12/2025
273 Flipster Flipster OP/USDT $0.3282 $2,208.55 15:00:19 04/12/2025
274 Bitrue Bitrue OP/USDT $0.3281 $2,187.07 14:57:08 04/12/2025
275 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3282 $2,116.48 14:57:24 04/12/2025
276 Coinone Coinone OP/KRW $0.3310 $1,890.86 14:54:53 04/12/2025
277 Bitlo Bitlo OP/TRY $0.3264 $1,713.12 15:00:12 04/12/2025
278 Korbit Korbit OP/KRW $0.3279 $1,364.37 14:54:07 04/12/2025
279 ONUS Pro ONUS Pro OP/USDT $0.3293 $1,334.51 15:00:12 04/12/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3208 $1,061.23 14:59:53 04/12/2025
281 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,030.09 14:57:09 04/12/2025
282 XBO.com XBO.com OP/USDT $0.3280 $994.50 15:00:11 04/12/2025
283 Derive Derive OP/USD $0.3277 $965.70 15:03:17 04/12/2025
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3283 $857.00 14:54:25 04/12/2025
285 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,898.28 $688.06 14:55:33 04/12/2025
286 OKX OKX OP/EUR $0.3282 $679.28 14:56:54 04/12/2025
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05649 $673.35 14:58:55 04/12/2025
288 Young Platform Young Platform OP/USDC $0.3286 $637.89 15:00:11 04/12/2025
289 Arkham Arkham OP/USDT $0.3274 $590.40 15:00:20 04/12/2025
290 Binance.US Binance.US OP/USDT $0.3240 $557.36 14:59:23 04/12/2025
291 Arkham Arkham OP/USDT $0.3279 $556.23 15:00:11 04/12/2025
292 Upbit Upbit OP/USDT $0.3299 $469.86 14:56:53 04/12/2025
293 Gemini Gemini OP/GUSD $0.3281 $450.28 14:54:49 04/12/2025
294 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3281 $388.86 14:57:47 04/12/2025
295 VinDAX VinDAX OP/USDT $0.3275 $331.58 15:00:10 04/12/2025
296 Young Platform Young Platform OP/EUR $0.3288 $330.55 15:00:11 04/12/2025
297 OKJ OKJ OP/JPY $0.3290 $280.23 14:57:10 04/12/2025
298 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3284 $246.02 14:56:05 04/12/2025
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3292 $241.39 14:59:33 04/12/2025
300 ZebPay ZebPay OP/INR $0.3315 $223.16 14:54:08 04/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 04/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,218,698 với tỷ giá $0.3277.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá