Optimism OP
Xếp hạng #90
18:53:00 08/02/2026
Giá Optimism (OP)
$0.1956 3.02%
0.000002757 BTC
5,217 VND
Thấp: $0.1894
Cao: $0.2001
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1925 | $253,280,934 | 18:00:11 08/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1925 | $107,148,769 | 17:57:20 08/02/2026 |
| 3 |  KTX |
OP/USDT | $0.1925 | $80,984,366 | 18:00:15 08/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1925 | $60,794,611 | 18:00:15 08/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.1925 | $58,995,166 | 18:00:16 08/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.1928 | $51,155,240 | 18:03:16 08/02/2026 |
| 7 |  Binance |
OP/USDT | $0.1925 | $50,017,208 | 17:54:16 08/02/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,399,081 | 18:00:15 08/02/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1927 | $36,435,791 | 17:57:15 08/02/2026 |
| 10 |  BingX |
OP/USD | $0.6925 | $33,420,850 | 17:57:18 08/02/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1924 | $30,061,847 | 17:57:16 08/02/2026 |
| 12 |  FameEX |
OP/USDT | $0.1925 | $28,946,459 | 17:57:16 08/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1925 | $25,826,702 | 18:00:16 08/02/2026 |
| 14 |  Batonex |
OP/USDT | $0.1925 | $25,683,514 | 18:00:16 08/02/2026 |
| 15 |  OKX |
OP/USDT | $0.1926 | $25,525,076 | 17:55:59 08/02/2026 |
| 16 |  Bybit |
OP/USDT | $0.1925 | $22,039,822 | 17:54:16 08/02/2026 |
| 17 |  BVOX |
OP/USDT | $0.1923 | $19,919,731 | 17:57:15 08/02/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1924 | $18,855,492 | 18:00:16 08/02/2026 |
| 19 | BingX |
OP/USDT | $0.1924 | $18,350,767 | 17:57:18 08/02/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1926 | $18,350,326 | 17:54:15 08/02/2026 |
| 21 |  Hibt |
OP/USDT | $0.1926 | $17,810,479 | 17:57:23 08/02/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1925 | $16,076,331 | 17:57:16 08/02/2026 |
| 23 |  BiKing |
OP/USDT | $0.1925 | $14,963,465 | 18:00:16 08/02/2026 |
| 24 |  NovaEx |
OP/USD | $0.1924 | $13,554,301 | 18:00:16 08/02/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.1923 | $13,403,749 | 17:57:17 08/02/2026 |
| 26 |  DeriW |
OP/USDT | $0.1925 | $12,484,453 | 18:03:16 08/02/2026 |
| 27 |  CoinW |
OP/USDT | $0.1925 | $11,537,384 | 17:57:17 08/02/2026 |
| 28 |  4E |
OP/USDT | $0.1925 | $10,703,096 | 18:00:15 08/02/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1924 | $10,113,541 | 17:57:15 08/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1926 | $9,953,186 | 17:57:15 08/02/2026 |
| 31 |  BTSE |
OP/USDT | $0.1926 | $9,794,124 | 17:57:15 08/02/2026 |
| 32 |  ASTX |
OP/USDT | $0.1925 | $9,742,365 | 18:00:16 08/02/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1926 | $9,640,684 | 18:00:16 08/02/2026 |
| 34 |  OneBullEx |
OP/USDT | $0.1928 | $9,601,157 | 18:03:07 08/02/2026 |
| 35 |  B2Z Exchange |
OP/USD | $0.1924 | $9,456,485 | 18:00:16 08/02/2026 |
| 36 |  BITmarkets |
OP/USDT | $0.1923 | $9,451,080 | 18:00:15 08/02/2026 |
| 37 |  UZX |
OP/USDT | $0.1924 | $9,155,205 | 17:57:15 08/02/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1927 | $8,928,883 | 18:03:17 08/02/2026 |
| 39 | NovaEx |
OP/USDT | $0.1926 | $8,483,931 | 18:00:16 08/02/2026 |
| 40 |  CoinChief |
OP/USDT | $0.1929 | $7,520,173 | 18:00:10 08/02/2026 |
| 41 |  WhiteBIT |
OP/USDT | $0.1925 | $7,367,897 | 17:54:15 08/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1924 | $7,186,869 | 18:00:17 08/02/2026 |
| 43 |  YEX |
OP/USDT | $0.1924 | $7,048,446 | 17:54:17 08/02/2026 |
| 44 |  Grvt |
OP/USDT | $0.1924 | $7,003,348 | 18:00:16 08/02/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1924 | $6,858,505 | 17:54:15 08/02/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1924 | $6,806,042 | 18:00:17 08/02/2026 |
| 47 |  Bitget |
OP/USDT | $0.1924 | $6,798,452 | 17:54:16 08/02/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1925 | $6,614,523 | 17:57:16 08/02/2026 |
| 49 | BiKing |
OP/USDT | $0.1927 | $6,391,071 | 18:00:08 08/02/2026 |
| 50 | Binance |
OP/USDT | $0.1926 | $6,387,631 | 17:56:54 08/02/2026 |
| 51 |  Websea |
OP/USDT | $0.1925 | $6,257,856 | 18:00:15 08/02/2026 |
| 52 |  Phemex |
OP/USDT | $0.1924 | $6,212,233 | 17:57:16 08/02/2026 |
| 53 |  Bibox |
OP/USDT | $0.5590 | $5,763,527 | 18:00:13 08/02/2026 |
| 54 |  Ourbit |
OP/USDT | $0.1924 | $4,876,489 | 17:57:15 08/02/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1928 | $4,768,989 | 17:58:12 08/02/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1924 | $4,266,609 | 17:57:15 08/02/2026 |
| 57 |  EagleX |
OP/USDT | $0.1925 | $4,142,322 | 18:00:15 08/02/2026 |
| 58 |  WEEX |
OP/USDT | $0.1926 | $4,001,823 | 17:57:12 08/02/2026 |
| 59 | CoinW |
OP/USDT | $0.1926 | $3,930,288 | 17:57:09 08/02/2026 |
| 60 | OneBullEx |
OP/USDT | $0.1927 | $3,690,520 | 18:03:34 08/02/2026 |
| 61 |  AstralX |
OP/USDT | $0.1929 | $3,640,231 | 18:00:08 08/02/2026 |
| 62 |  BitMart |
OP/USDT | $0.1927 | $3,553,139 | 17:57:09 08/02/2026 |
| 63 |  BitradeX |
OP/USDT | $0.1925 | $3,523,234 | 18:00:15 08/02/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1928 | $3,344,381 | 18:00:13 08/02/2026 |
| 65 |  MGBX |
OP/USDT | $0.1923 | $3,309,588 | 18:00:16 08/02/2026 |
| 66 |  BitTap |
OP/USDT | $0.1923 | $3,241,758 | 18:00:17 08/02/2026 |
| 67 |  BTCC |
OP/USDT | $0.1927 | $3,163,731 | 17:57:15 08/02/2026 |
| 68 | 4E |
OP/USDT | $0.1919 | $3,156,296 | 18:00:10 08/02/2026 |
| 69 | NovaEx |
OP/USDT | $0.1927 | $2,900,873 | 18:00:09 08/02/2026 |
| 70 | WhiteBIT |
OP/USDT | $0.1923 | $2,883,254 | 17:57:08 08/02/2026 |
| 71 |  CoinP |
OP/USDT | $0.1926 | $2,784,543 | 18:00:07 08/02/2026 |
| 72 | Hibt |
OP/USDT | $0.1918 | $2,780,000 | 17:57:09 08/02/2026 |
| 73 |  KuCoin |
OP/USDT | $0.1926 | $2,703,497 | 17:54:18 08/02/2026 |
| 74 |  BlockFin |
OP/USDT | $0.1925 | $2,611,136 | 18:00:07 08/02/2026 |
| 75 | WEEX |
OP/USDT | $0.1924 | $2,585,639 | 17:57:16 08/02/2026 |
| 76 | Binance |
OP/USD | $0.1926 | $2,574,844 | 17:54:50 08/02/2026 |
| 77 | AscendEX |
OP/USDT | $0.1932 | $2,564,192 | 17:54:08 08/02/2026 |
| 78 |  MEXC |
OP/USDT | $0.1927 | $2,542,110 | 17:57:08 08/02/2026 |
| 79 |  XXKK |
OP/USDT | $0.1926 | $2,470,045 | 18:00:07 08/02/2026 |
| 80 | CoinP |
OP/USDT | $0.1923 | $2,316,684 | 18:00:15 08/02/2026 |
| 81 | MGBX |
OP/USDT | $0.1926 | $2,272,060 | 18:00:13 08/02/2026 |
| 82 | OKX |
OP/USDT | $0.1926 | $2,230,694 | 17:56:54 08/02/2026 |
| 83 |  Gems Trade |
OP/USDT | $0.1927 | $2,228,995 | 18:00:10 08/02/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1926 | $2,217,519 | 17:54:11 08/02/2026 |
| 85 |  BitbabyExchange |
OP/USDT | $0.1925 | $2,185,724 | 18:00:16 08/02/2026 |
| 86 |  Toobit |
OP/USDT | $0.1924 | $2,089,259 | 17:57:16 08/02/2026 |
| 87 |  Aivora Exchange |
OP/USDT | $0.1925 | $2,081,410 | 18:00:16 08/02/2026 |
| 88 |  Millionero |
OP/USDT | $0.1924 | $2,069,982 | 18:00:15 08/02/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1924 | $2,037,751 | 17:57:15 08/02/2026 |
| 90 | FameEX |
OP/USDT | $0.1926 | $2,022,836 | 17:57:12 08/02/2026 |
| 91 |  SunX |
OP/USDT | $0.1927 | $1,961,650 | 18:00:12 08/02/2026 |
| 92 | Millionero |
OP/USDT | $0.1927 | $1,887,501 | 18:00:08 08/02/2026 |
| 93 | Bybit |
OP/USDT | $0.1927 | $1,871,254 | 17:54:09 08/02/2026 |
| 94 |  OneEx |
OP/USDT | $0.1926 | $1,856,179 | 18:00:12 08/02/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1928 | $1,746,806 | 18:00:15 08/02/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1926 | $1,727,669 | 17:54:07 08/02/2026 |
| 97 | Bitget |
OP/USDT | $0.1927 | $1,709,134 | 17:54:08 08/02/2026 |
| 98 | Darkex Exchange |
OP/USDT | $0.1919 | $1,701,032 | 18:00:10 08/02/2026 |
| 99 | B2Z Exchange |
OP/USD | $0.1920 | $1,612,952 | 18:00:10 08/02/2026 |
| 100 | BITmarkets |
OP/USD | $0.1930 | $1,612,723 | 18:00:08 08/02/2026 |
| 101 |  KCEX |
OP/USDT | $0.1925 | $1,594,563 | 17:57:15 08/02/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1926 | $1,584,547 | 17:57:08 08/02/2026 |
| 103 | ASTX |
OP/USDT | $0.1926 | $1,567,027 | 18:00:09 08/02/2026 |
| 104 | Ekbit |
OP/USDT | $0.1926 | $1,564,502 | 18:00:09 08/02/2026 |
| 105 |  BloFin |
OP/USDT | $0.1925 | $1,560,821 | 18:00:10 08/02/2026 |
| 106 |  Tebbit |
OP/USDT | $0.1926 | $1,559,255 | 18:00:09 08/02/2026 |
| 107 | OrangeX |
OP/USDT | $0.1918 | $1,519,263 | 17:57:12 08/02/2026 |
| 108 | UZX |
OP/USDT | $0.1938 | $1,499,509 | 17:57:08 08/02/2026 |
| 109 |  Echobit |
OP/USDT | $0.1926 | $1,476,027 | 18:00:07 08/02/2026 |
| 110 |  VOOX Exchange |
OP/USDT | $0.1927 | $1,439,088 | 18:00:18 08/02/2026 |
| 111 |  Gate |
OP/USDT | $0.1925 | $1,398,528 | 17:54:19 08/02/2026 |
| 112 |  LBank |
OP/USDT | $0.1926 | $1,356,502 | 17:57:11 08/02/2026 |
| 113 | Gate |
OP/USDT | $0.1926 | $1,341,177 | 17:56:54 08/02/2026 |
| 114 | Ourbit |
OP/USDT | $0.1926 | $1,268,801 | 17:57:11 08/02/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1924 | $1,125,848 | 17:57:17 08/02/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,094.71 | $997,749 | 17:53:29 08/02/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1925 | $982,772 | 17:57:12 08/02/2026 |
| 118 | KuCoin |
OP/USDT | $0.1926 | $951,470 | 17:55:53 08/02/2026 |
| 119 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1930 | $857,615 | 17:56:59 08/02/2026 |
| 121 | Ju.com |
OP/USDT | $0.1926 | $829,830 | 17:57:12 08/02/2026 |
| 122 |  HTX |
OP/USDT | $0.1926 | $828,682 | 17:59:54 08/02/2026 |
| 123 |  CRMClick |
OP/USDT | $0.1927 | $828,646 | 18:00:13 08/02/2026 |
| 124 | Zoomex |
OP/USDT | $0.1926 | $748,437 | 17:54:11 08/02/2026 |
| 125 |  Lighter |
OP/USDC | $0.1924 | $671,510 | 18:00:15 08/02/2026 |
| 126 | Tapbit |
OP/USDT | $0.1925 | $663,496 | 17:57:12 08/02/2026 |
| 127 | BTCC |
OP/USDT | $0.1926 | $638,858 | 17:57:09 08/02/2026 |
| 128 | BVOX |
OP/USDT | $0.1918 | $612,284 | 17:57:13 08/02/2026 |
| 129 | Phemex |
OP/USDT | $0.1924 | $586,933 | 17:57:08 08/02/2026 |
| 130 |  Hyperliquid |
OP/USD | $0.1923 | $575,433 | 17:57:26 08/02/2026 |
| 131 | Binance |
OP/USDC | $0.1926 | $554,161 | 17:56:54 08/02/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1925 | $540,570 | 17:57:15 08/02/2026 |
| 133 |  ZKE |
OP/USDT | $0.1926 | $536,472 | 18:00:13 08/02/2026 |
| 134 | BingX |
OP/USDT | $0.1925 | $529,777 | 17:57:07 08/02/2026 |
| 135 |  EdgeX |
OP/USD | $0.1930 | $525,565 | 18:03:15 08/02/2026 |
| 136 | Toobit |
OP/USDT | $0.1926 | $522,069 | 17:57:12 08/02/2026 |
| 137 | CRMClick |
OP/USDT | $0.1926 | $512,402 | 18:00:15 08/02/2026 |
| 138 | HTX |
OP/USDT | $0.1926 | $512,355 | 17:54:22 08/02/2026 |
| 139 | MEXC |
OP/USDC | $0.1927 | $510,717 | 17:57:08 08/02/2026 |
| 140 | Bitunix |
OP/USDT | $0.1926 | $492,596 | 17:57:11 08/02/2026 |
| 141 | Coinlocally |
OP/USDT | $0.1929 | $485,431 | 18:00:09 08/02/2026 |
| 142 | BlockFin |
OP/USDT | $0.1925 | $465,397 | 18:00:16 08/02/2026 |
| 143 | YEX |
OP/USD | $0.1923 | $430,713 | 17:54:17 08/02/2026 |
| 144 |  Bitcastle |
OP/USDT | $0.1924 | $430,371 | 18:00:19 08/02/2026 |
| 145 | BITmarkets |
OP/USDT | $0.1929 | $427,380 | 18:00:08 08/02/2026 |
| 146 | BTSE |
OP/USDT | $0.1929 | $426,352 | 17:57:08 08/02/2026 |
| 147 | B2Z Exchange |
OP/USDT | $0.1929 | $425,226 | 18:00:10 08/02/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.1927 | $418,878 | 17:57:12 08/02/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/OP | $2,097.11 | $405,920 | 17:58:41 08/02/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1923 | $402,307 | 17:57:08 08/02/2026 |
| 151 | KCEX |
OP/USDT | $0.1925 | $384,249 | 17:57:09 08/02/2026 |
| 152 | YEX |
OPTIMISM/USDT | $0.1919 | $380,028 | 18:00:12 08/02/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.1918 | $371,745 | 17:57:09 08/02/2026 |
| 154 |  Bitcoiva |
OP/USDT | $0.1919 | $366,483 | 18:00:12 08/02/2026 |
| 155 | BitMart |
OP/USDC | $0.1927 | $363,596 | 17:57:09 08/02/2026 |
| 156 | NovaEx |
OP/USDC | $0.1927 | $360,214 | 18:00:09 08/02/2026 |
| 157 |  Extended |
OP/USD | $0.1925 | $352,776 | 18:03:16 08/02/2026 |
| 158 |  Paribu |
OP/TRY | $0.1934 | $347,189 | 18:02:53 08/02/2026 |
| 159 |  Bitkub |
OP/THB | $0.2201 | $322,467 | 17:54:09 08/02/2026 |
| 160 | BloFin |
OP/USDT | $0.1925 | $300,725 | 18:00:16 08/02/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.1929 | $275,227 | 18:00:10 08/02/2026 |
| 162 |  BitKan |
OP/USDT | $0.1926 | $262,775 | 18:00:12 08/02/2026 |
| 163 | TruBit Pro Exchange |
OP/USDT | $0.1929 | $248,648 | 18:00:09 08/02/2026 |
| 164 | WhiteBIT |
OP/TRY | $0.1926 | $238,251 | 17:57:08 08/02/2026 |
| 165 |  Bitazza |
OP/USDT | $0.1929 | $235,012 | 18:00:09 08/02/2026 |
| 166 | BYDFi |
OP/USDT | $0.1926 | $196,193 | 17:57:08 08/02/2026 |
| 167 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 168 |  Globe Derivative Exchange |
OP/USD | $0.1927 | $191,351 | 18:00:17 08/02/2026 |
| 169 |  LeveX |
OP/USDT | $0.1925 | $180,010 | 18:00:15 08/02/2026 |
| 170 |  Upbit |
OP/KRW | $0.1948 | $175,561 | 17:56:53 08/02/2026 |
| 171 |  Coinbase International Exchange |
OP/USDC | $0.1923 | $175,556 | 18:03:15 08/02/2026 |
| 172 | Bitrue |
OP/XRP | $0.1945 | $172,068 | 17:57:12 08/02/2026 |
| 173 |  CoinEx |
OP/USDT | $0.1924 | $167,428 | 17:59:53 08/02/2026 |
| 174 |  TGEX |
OP/USDT | $0.1928 | $153,631 | 18:00:15 08/02/2026 |
| 175 | Cofinex |
OP/USDC | $0.1924 | $150,449 | 18:00:17 08/02/2026 |
| 176 |  BiFinance |
OP/USDT | $0.1926 | $149,813 | 17:57:17 08/02/2026 |
| 177 |  Kraken |
OP/USD | $0.1923 | $146,955 | 17:59:54 08/02/2026 |
| 178 |  Pionex |
OP/USDT | $0.1924 | $143,725 | 17:57:16 08/02/2026 |
| 179 |  ONUS Pro |
OP/VNDC | $0.1925 | $142,358 | 18:00:16 08/02/2026 |
| 180 |  Fastex |
OP/USDT | $0.1925 | $138,587 | 17:57:12 08/02/2026 |
| 181 | Binance |
OP/TRY | $0.1928 | $134,616 | 17:56:54 08/02/2026 |
| 182 | Cofinex |
OP/USD | $0.1923 | $131,709 | 18:00:17 08/02/2026 |
| 183 | MEXC |
OP/USDC | $0.1926 | $124,599 | 17:54:15 08/02/2026 |
| 184 |  BigONE |
OP/USDT | $0.1928 | $116,150 | 17:54:11 08/02/2026 |
| 185 | OKX |
OP/USD | $0.1920 | $114,612 | 17:56:54 08/02/2026 |
| 186 | Bybit |
OP/USDC | $0.1927 | $111,608 | 17:54:09 08/02/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $0.9972 | $109,269 | 17:50:45 08/02/2026 |
| 188 | Pionex |
OP/USDT | $0.1927 | $105,767 | 17:57:09 08/02/2026 |
| 189 |  Bithumb |
OP/KRW | $0.1954 | $94,871.98 | 17:59:54 08/02/2026 |
| 190 |  Picol |
OP/USDT | $0.1926 | $93,030.08 | 18:00:08 08/02/2026 |
| 191 |  Backpack Exchange |
OP/USDC | $0.1918 | $92,735.19 | 17:57:16 08/02/2026 |
| 192 |  Dex-Trade |
OP/USDT | $0.1929 | $85,559.84 | 17:54:09 08/02/2026 |
| 193 |  Binance TR |
OP/TRY | $0.1928 | $84,985.91 | 17:57:13 08/02/2026 |
| 194 | Tebbit |
OP/USDT | $0.1925 | $82,298.76 | 18:00:16 08/02/2026 |
| 195 | Uniswap v3 (Optimism) |
WETH/OP | $2,093.08 | $77,284.45 | 17:48:35 08/02/2026 |
| 196 |  Coinflare |
OP/USDT | $0.1925 | $70,188.44 | 18:00:15 08/02/2026 |
| 197 |  Bitvavo |
OP/EUR | $0.1934 | $69,086.14 | 17:57:11 08/02/2026 |
| 198 |  PrimeXBT |
OP/USDT | $0.1929 | $69,070.24 | 18:03:16 08/02/2026 |
| 199 | ONUS Pro |
OP/USDT | $0.1925 | $67,192.38 | 18:00:16 08/02/2026 |
| 200 | Cofinex |
OP/USDT | $0.1926 | $65,307.57 | 18:00:08 08/02/2026 |
| 201 |  EXMO |
OP/USDC | $0.1928 | $64,302.29 | 17:54:07 08/02/2026 |
| 202 |  EXMO.ME |
OP/USDC | $0.1928 | $64,025.20 | 18:00:07 08/02/2026 |
| 203 |  Bitfinex |
OP/XUSD | $0.1935 | $61,831.56 | 17:59:23 08/02/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.1927 | $59,231.63 | 18:00:09 08/02/2026 |
| 205 |  Coincall |
OP/USD | $0.1930 | $51,732.52 | 18:03:15 08/02/2026 |
| 206 | WEEX |
OP/USDC | $0.1920 | $51,429.68 | 17:57:12 08/02/2026 |
| 207 | Uniswap v3 (Optimism) |
USDC/OP | $0.9974 | $48,779.16 | 17:50:43 08/02/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1930 | $47,516.81 | 18:00:09 08/02/2026 |
| 209 | EXMO |
OP/USDT | $0.1927 | $46,545.73 | 17:54:07 08/02/2026 |
| 210 | EXMO.ME |
OP/USDT | $0.1926 | $46,446.37 | 18:00:07 08/02/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.1928 | $46,329.92 | 18:00:11 08/02/2026 |
| 212 | BYDFi |
OP/USDC | $0.1926 | $43,865.07 | 17:57:08 08/02/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1920 | $38,985.37 | 18:00:11 08/02/2026 |
| 214 |  BtcTurk | Kripto |
OP/TRY | $0.1933 | $38,027.71 | 17:59:01 08/02/2026 |
| 215 |  Niza.io |
OP/USD | $0.1923 | $37,590.36 | 18:00:12 08/02/2026 |
| 216 | Bitrue |
OP/USDC | $0.1920 | $35,160.77 | 17:57:12 08/02/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1926 | $33,607.81 | 17:59:27 08/02/2026 |
| 218 | WhiteBIT |
OP/EUR | $0.1926 | $28,541.24 | 17:57:08 08/02/2026 |
| 219 | Paribu |
OP/USDT | $0.1921 | $28,389.89 | 18:02:53 08/02/2026 |
| 220 | TGEX |
OP/USDT | $0.1919 | $27,689.42 | 18:00:11 08/02/2026 |
| 221 |  Bitbank |
OP/JPY | $0.1920 | $27,468.82 | 17:57:10 08/02/2026 |
| 222 | BITmarkets |
OP/USDC | $0.1920 | $26,997.73 | 18:00:08 08/02/2026 |
| 223 | B2Z Exchange |
OP/USDC | $0.1920 | $26,861.69 | 18:00:10 08/02/2026 |
| 224 | YEX |
OPTIMISM/USDC | $0.1926 | $26,053.44 | 18:00:12 08/02/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.1933 | $23,026.66 | 18:00:08 08/02/2026 |
| 226 |  dYdX v4 |
OP/USD | $0.1925 | $22,735.72 | 18:04:18 08/02/2026 |
| 227 | LeveX |
OP/USDT | $0.1926 | $22,718.68 | 18:00:12 08/02/2026 |
| 228 |  Aster |
OP/USDT | $0.1935 | $20,353.85 | 17:54:15 08/02/2026 |
| 229 | SunX |
OP/USDT | $0.1925 | $20,228.85 | 18:00:17 08/02/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1925 | $20,152.09 | 17:57:08 08/02/2026 |
| 231 | Gate |
OP/USDC | $0.1928 | $18,030.85 | 17:56:54 08/02/2026 |
| 232 | Bit2Me |
OP/EUR | $0.1931 | $17,263.56 | 17:57:08 08/02/2026 |
| 233 | Kraken |
OP/EUR | $0.1931 | $17,204.57 | 17:59:54 08/02/2026 |
| 234 |  LATOKEN |
OP/USDT | $0.3784 | $16,330.51 | 17:54:11 08/02/2026 |
| 235 |  CEEX exchange |
OP/USDT | $0.1919 | $16,232.88 | 18:00:13 08/02/2026 |
| 236 | Phemex |
OP/USDC | $0.1926 | $15,518.85 | 17:57:08 08/02/2026 |
| 237 |  Crypto.com Exchange |
OP/USD | $0.1936 | $15,409.04 | 17:57:08 08/02/2026 |
| 238 | BtcTurk | Kripto |
OP/USDT | $0.1934 | $14,675.97 | 17:59:01 08/02/2026 |
| 239 | Binance |
OP/BTC | $0.1923 | $13,753.50 | 17:56:54 08/02/2026 |
| 240 |  Binance TH |
OP/USDT | $0.1926 | $13,584.55 | 17:57:10 08/02/2026 |
| 241 | ONUS Pro |
OP/VNDC | $0.1927 | $10,670.55 | 18:00:16 08/02/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.1927 | $10,601.85 | 17:51:10 08/02/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.1929 | $10,517.98 | 17:57:08 08/02/2026 |
| 244 |  Velodrome Finance v2 |
WETH/OP | $2,096.44 | $10,386.51 | 17:46:41 08/02/2026 |
| 245 |  HashKey Global |
OP/USDT | $0.1918 | $10,271.01 | 17:57:09 08/02/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.1925 | $9,805.18 | 17:54:09 08/02/2026 |
| 247 |  HashKey Exchange |
OP/USD | $0.1930 | $9,567.61 | 17:57:08 08/02/2026 |
| 248 |  Uniswap v4 (Optimism) |
ETH/OP | $2,096.71 | $8,951.70 | 17:38:35 08/02/2026 |
| 249 | Coinbase Exchange |
OP/USDT | $0.1938 | $8,326.76 | 17:56:28 08/02/2026 |
| 250 |  Helix |
OP/USDT | $0.1929 | $7,241.09 | 18:00:15 08/02/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,093.43 | $6,717.44 | 17:58:43 08/02/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2535 | $6,636.03 | 17:28:41 08/02/2026 |
| 253 |  Drift Protocol |
OP/USDC | $0.1917 | $6,418.33 | 18:03:15 08/02/2026 |
| 254 |  Paradex |
OP/USD | $0.1944 | $5,752.88 | 18:03:15 08/02/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.1928 | $5,729.97 | 17:57:29 08/02/2026 |
| 256 |  Bitlo |
OP/USDT | $0.1928 | $5,352.98 | 18:00:09 08/02/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1923 | $5,227.48 | 17:23:31 08/02/2026 |
| 258 | KuCoin |
OP/USDC | $0.1930 | $5,217.19 | 17:55:53 08/02/2026 |
| 259 |  XBO.com |
OP/USDT | $0.1926 | $4,857.24 | 18:00:12 08/02/2026 |
| 260 | Niza.io |
OP/EUR | $0.1931 | $4,392.97 | 18:00:12 08/02/2026 |
| 261 |  Tokocrypto |
OP/USDT | $0.1926 | $3,330.69 | 17:57:12 08/02/2026 |
| 262 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,880.04 | 17:34:21 08/02/2026 |
| 263 | Binance |
OP/EUR | $0.1931 | $2,851.30 | 17:56:52 08/02/2026 |
| 264 |  TRIV |
OP/IDR | $0.1932 | $2,559.32 | 18:00:15 08/02/2026 |
| 265 | TRIV |
OP/USDT | $0.1926 | $2,558.67 | 18:00:15 08/02/2026 |
| 266 |  BitMEX |
OP/USDT | $0.1923 | $2,545.70 | 17:57:19 08/02/2026 |
| 267 |  Kanga Exchange |
OP/USDT | $0.1928 | $2,326.09 | 17:57:08 08/02/2026 |
| 268 | Kanga Exchange |
OP/USDC | $0.1930 | $2,234.08 | 17:57:08 08/02/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1930 | $2,062.21 | 17:50:43 08/02/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1938 | $2,050.52 | 16:14:59 08/02/2026 |
| 271 | Bitrue |
OP/USDT | $0.1918 | $1,855.51 | 17:57:12 08/02/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,565.77 | $1,675.39 | 17:43:49 08/02/2026 |
| 273 | Bitlo |
OP/TRY | $0.1931 | $1,600.69 | 18:00:09 08/02/2026 |
| 274 |  Coinone |
OP/KRW | $0.1949 | $1,539.14 | 17:54:53 08/02/2026 |
| 275 | Kanga Exchange |
OP/PLN | $0.1933 | $1,305.95 | 17:57:08 08/02/2026 |
| 276 | Bitget |
OP/USDC | $0.1925 | $1,247.56 | 17:54:08 08/02/2026 |
| 277 |  Arkham |
OP/USDT | $0.1927 | $1,217.08 | 18:00:15 08/02/2026 |
| 278 |  VinDAX |
OP/USDT | $0.1924 | $1,142.23 | 18:00:10 08/02/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.1930 | $1,129.44 | 17:54:16 08/02/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,041.75 | 17:33:59 08/02/2026 |
| 281 |  Foxbit |
OP/BRL | $0.1940 | $1,006.23 | 18:00:13 08/02/2026 |
| 282 | Bitazza |
OP/THB | $0.1940 | $878.64 | 18:00:09 08/02/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.03576 | $839.33 | 17:40:05 08/02/2026 |
| 284 |  Gemini |
OP/USD | $0.1930 | $815.25 | 17:59:53 08/02/2026 |
| 285 | Gemini |
OP/GUSD | $0.1930 | $815.20 | 17:59:54 08/02/2026 |
| 286 | Gemini |
OP/USDC | $0.1930 | $815.15 | 17:59:54 08/02/2026 |
| 287 |  Binance.US |
OP/USDT | $0.1918 | $807.05 | 17:59:53 08/02/2026 |
| 288 |  Orderly |
OP/USDC | $0.1995 | $750.19 | 18:03:16 08/02/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.1932 | $707.71 | 17:45:05 08/02/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1931 | $688.78 | 17:50:43 08/02/2026 |
| 291 |  Flipster |
OP/USDT | $0.1925 | $649.29 | 18:00:15 08/02/2026 |
| 292 |  Ndax |
OP/CAD | $0.1958 | $571.65 | 18:00:08 08/02/2026 |
| 293 | Fastex |
OP/USDC | $0.2005 | $503.70 | 17:57:12 08/02/2026 |
| 294 |  Indodax |
OP/IDR | $0.1969 | $496.85 | 18:02:54 08/02/2026 |
| 295 | OKX |
OP/EUR | $0.1928 | $490.84 | 17:56:54 08/02/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.2006 | $486.84 | 18:00:09 08/02/2026 |
| 297 | ONUS Pro |
OP/USDT | $0.1931 | $412.12 | 18:00:16 08/02/2026 |
| 298 | Arkham |
OP/USDT | $0.1925 | $387.91 | 18:00:08 08/02/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,565.29 | $369.23 | 17:34:11 08/02/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.1925 | $368.33 | 17:45:09 08/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 08/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,280,934 với tỷ giá $0.1925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.