Optimism OP
Xếp hạng #117
23:08:00 11/05/2026
Giá Optimism (OP)
$0.1576 -3.26%
0.000001934 BTC
4,154 VND
Thấp: $0.1566
Cao: $0.1659
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1577 | $227,233,544 | 23:00:08 11/05/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1577 | $141,944,397 | 22:57:15 11/05/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1571 | $130,009,139 | 22:51:17 11/05/2026 |
| 4 |  KTX |
OP/USDT | $0.1576 | $67,406,819 | 23:00:16 11/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1576 | $53,924,145 | 23:00:15 11/05/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,414,603 | 23:00:15 11/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1575 | $36,044,236 | 22:54:16 11/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1572 | $27,475,982 | 22:48:17 11/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1575 | $20,918,315 | 23:00:20 11/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1575 | $20,421,730 | 22:57:18 11/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1577 | $18,377,404 | 22:54:16 11/05/2026 |
| 12 |  BingX |
OP/USDT | $0.1574 | $16,193,226 | 22:57:17 11/05/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1574 | $15,518,792 | 23:00:15 11/05/2026 |
| 14 |  BTSE |
OP/USDT | $0.1577 | $15,499,416 | 22:57:15 11/05/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1573 | $15,118,438 | 23:00:18 11/05/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1563 | $15,071,258 | 22:57:15 11/05/2026 |
| 17 |  Biconomy.com |
OP/USDT | $0.1575 | $14,359,271 | 22:57:15 11/05/2026 |
| 18 |  BVOX |
OP/USDT | $0.1577 | $14,356,121 | 22:57:15 11/05/2026 |
| 19 |  BTCC |
OP/USDT | $0.1573 | $14,223,499 | 22:57:16 11/05/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1576 | $13,986,563 | 23:00:16 11/05/2026 |
| 21 |  CoinW |
OP/USDT | $0.1576 | $13,686,994 | 22:57:17 11/05/2026 |
| 22 |  LBank |
OP/USDT | $0.1575 | $11,790,104 | 22:57:16 11/05/2026 |
| 23 |  Batonex |
OP/USDT | $0.1575 | $10,968,850 | 23:00:16 11/05/2026 |
| 24 |  BiKing |
OP/USDT | $0.1576 | $10,659,442 | 23:00:18 11/05/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.1576 | $10,078,462 | 22:57:20 11/05/2026 |
| 26 |  HTX |
OP/USDT | $0.1583 | $9,775,593 | 22:57:23 11/05/2026 |
| 27 |  BitMart |
OP/USDT | $0.1577 | $9,571,835 | 22:57:08 11/05/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.1577 | $9,403,091 | 23:00:11 11/05/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.1574 | $9,266,424 | 23:03:15 11/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1577 | $9,018,592 | 22:57:16 11/05/2026 |
| 31 |  AstralX |
OP/USDT | $0.1579 | $7,509,815 | 23:00:08 11/05/2026 |
| 32 |  4E |
OP/USDT | $0.1573 | $7,286,572 | 22:48:15 11/05/2026 |
| 33 | WOO X Pro |
OP/USDT | $0.1575 | $7,060,493 | 23:00:16 11/05/2026 |
| 34 |  Aivora Exchange |
OP/USDT | $0.1575 | $6,561,269 | 23:00:15 11/05/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1574 | $6,089,577 | 23:00:07 11/05/2026 |
| 36 |  Grvt |
OP/USDT | $0.1572 | $6,035,495 | 23:03:16 11/05/2026 |
| 37 | KTX |
OP/USDT | $0.1576 | $6,005,817 | 23:00:09 11/05/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1575 | $5,958,139 | 22:57:16 11/05/2026 |
| 39 | BiKing |
OP/USDT | $0.1576 | $5,781,091 | 23:00:08 11/05/2026 |
| 40 |  Bibox |
OP/USDT | $0.5592 | $5,765,759 | 23:00:13 11/05/2026 |
| 41 | Binance |
OP/USDT | $0.1576 | $5,740,513 | 22:56:42 11/05/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1571 | $5,512,060 | 22:51:17 11/05/2026 |
| 43 |  Phemex |
OP/USDT | $0.1576 | $5,467,375 | 22:57:16 11/05/2026 |
| 44 |  Websea |
OP/USDT | $0.1573 | $5,467,178 | 23:00:17 11/05/2026 |
| 45 |  Bitbase |
OP/USDT | $0.1576 | $5,412,767 | 23:00:17 11/05/2026 |
| 46 |  UZX |
OP/USDT | $0.1576 | $5,359,578 | 22:54:18 11/05/2026 |
| 47 |  MEXC |
OP/USDT | $0.1575 | $4,969,122 | 22:57:15 11/05/2026 |
| 48 |  Bitget |
OP/USDT | $0.1575 | $4,514,555 | 22:54:16 11/05/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1575 | $4,465,836 | 23:00:20 11/05/2026 |
| 50 |  WEEX |
OP/USDT | $0.1576 | $3,998,129 | 22:57:08 11/05/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1578 | $3,940,437 | 22:57:15 11/05/2026 |
| 52 |  BloFin |
OP/USDT | $0.1579 | $3,642,709 | 22:57:11 11/05/2026 |
| 53 |  WHXEX |
OP/USDT | $0.1575 | $3,515,017 | 23:00:16 11/05/2026 |
| 54 |  idax exchange |
OP/USDT | $0.1575 | $3,515,017 | 23:00:16 11/05/2026 |
| 55 |  SuperEx |
OP/USDT | $0.1579 | $3,071,389 | 23:00:10 11/05/2026 |
| 56 |  KuCoin |
OP/USDT | $0.1578 | $3,035,642 | 22:57:23 11/05/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1576 | $3,030,062 | 23:00:16 11/05/2026 |
| 58 |  CoinChief |
OP/USDT | $0.1577 | $3,021,654 | 22:57:12 11/05/2026 |
| 59 |  Gate |
OP/USDT | $0.1577 | $2,937,493 | 22:56:54 11/05/2026 |
| 60 | BTCC |
OP/USDT | $0.1577 | $2,906,416 | 22:57:12 11/05/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1578 | $2,714,225 | 23:00:12 11/05/2026 |
| 62 | BITmarkets |
OP/USD | $0.1575 | $2,714,191 | 23:00:08 11/05/2026 |
| 63 |  Hyperliquid |
OP/USD | $0.1575 | $2,669,078 | 22:57:26 11/05/2026 |
| 64 |  OneEx |
OP/USDT | $0.1576 | $2,656,134 | 23:00:09 11/05/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1575 | $2,654,497 | 22:57:15 11/05/2026 |
| 66 |  MGBX |
OP/USDT | $0.1573 | $2,641,380 | 22:57:17 11/05/2026 |
| 67 |  EagleX |
OP/USDT | $0.1575 | $2,622,633 | 23:00:15 11/05/2026 |
| 68 |  Hibt |
OP/USDT | $0.1573 | $2,530,152 | 22:48:10 11/05/2026 |
| 69 | AscendEX |
OP/USDT | $0.1574 | $2,493,214 | 22:57:07 11/05/2026 |
| 70 |  BitTap |
OP/USDT | $0.1575 | $2,465,890 | 23:00:16 11/05/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.1576 | $2,393,760 | 22:57:07 11/05/2026 |
| 72 | FameEX |
OP/USDT | $0.1577 | $2,181,630 | 22:57:11 11/05/2026 |
| 73 |  CoinP |
OP/USDT | $0.1576 | $2,163,894 | 23:00:11 11/05/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.1579 | $2,140,994 | 23:00:07 11/05/2026 |
| 75 | CoinW |
OP/USDT | $0.1577 | $2,135,496 | 22:57:12 11/05/2026 |
| 76 | Hotcoin |
OP/USDT | $0.1575 | $2,105,446 | 22:54:11 11/05/2026 |
| 77 |  Millionero |
OP/USDT | $0.1575 | $2,070,685 | 23:00:15 11/05/2026 |
| 78 | Bybit |
OP/USDT | $0.1577 | $2,048,929 | 22:54:11 11/05/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1574 | $2,032,086 | 23:00:16 11/05/2026 |
| 80 | CoinP |
OP/USDT | $0.1576 | $1,921,041 | 23:00:15 11/05/2026 |
| 81 |  Toobit |
OP/USDT | $0.1576 | $1,816,020 | 22:57:16 11/05/2026 |
| 82 | DigiFinex |
OP/USDT | $0.1576 | $1,774,614 | 22:57:11 11/05/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1575 | $1,583,073 | 22:57:25 11/05/2026 |
| 84 | Millionero |
OP/USDT | $0.1577 | $1,557,559 | 23:00:07 11/05/2026 |
| 85 |  KCEX |
OP/USDT | $0.1576 | $1,528,910 | 22:57:15 11/05/2026 |
| 86 |  XT.COM |
OP/USDT | $0.1576 | $1,421,947 | 22:57:12 11/05/2026 |
| 87 |  Poloniex |
OP/USDT | $0.1577 | $1,418,132 | 22:59:23 11/05/2026 |
| 88 |  Ekbit |
OP/USDT | $0.1575 | $1,406,349 | 23:00:16 11/05/2026 |
| 89 | UZX |
OP/USDT | $0.1569 | $1,404,607 | 22:45:07 11/05/2026 |
| 90 |  ASTX |
OP/USDT | $0.1575 | $1,339,117 | 23:00:16 11/05/2026 |
| 91 | KuCoin |
OP/USDT | $0.1579 | $1,262,930 | 22:57:18 11/05/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1571 | $1,258,773 | 23:00:15 11/05/2026 |
| 93 |  Coinlocally |
OP/USDT | $0.1575 | $1,256,910 | 22:57:16 11/05/2026 |
| 94 |  YEX |
OP/USDT | $0.1575 | $1,228,857 | 23:00:16 11/05/2026 |
| 95 | LBank |
OP/USDT | $0.1576 | $1,222,555 | 22:57:12 11/05/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1572 | $1,219,922 | 22:57:11 11/05/2026 |
| 97 |  EVEDEX |
OP/USD | $0.1573 | $1,147,987 | 23:03:15 11/05/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.1577 | $1,121,917 | 23:00:10 11/05/2026 |
| 99 |  OKX |
OP/USDT | $0.1577 | $1,121,872 | 22:56:54 11/05/2026 |
| 100 |  CZR Exchange |
OP/USDT | $0.1575 | $1,111,641 | 23:00:19 11/05/2026 |
| 101 | Gate |
OP/USDT | $0.1575 | $1,108,829 | 22:54:19 11/05/2026 |
| 102 | B2Z Exchange |
OP/USDT | $0.1578 | $1,096,203 | 23:00:12 11/05/2026 |
| 103 | BTSE |
OP/USDT | $0.1575 | $1,094,743 | 22:57:07 11/05/2026 |
| 104 | BITmarkets |
OP/USDT | $0.1578 | $1,093,900 | 23:00:08 11/05/2026 |
| 105 | OrangeX |
OP/USDT | $0.1559 | $1,080,105 | 22:48:10 11/05/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1577 | $1,060,615 | 23:00:17 11/05/2026 |
| 107 | Ourbit |
OP/USDT | $0.1573 | $1,055,776 | 22:51:10 11/05/2026 |
| 108 | BVOX |
OP/USDT | $0.1576 | $1,048,284 | 22:57:07 11/05/2026 |
| 109 | Bitget |
OP/USDT | $0.1577 | $1,034,832 | 22:54:10 11/05/2026 |
| 110 | Binance |
OP/USDC | $0.1577 | $1,011,655 | 22:56:54 11/05/2026 |
| 111 |  BitDelta |
OP/USDT | $0.1576 | $991,704 | 23:00:11 11/05/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1569 | $991,325 | 23:00:07 11/05/2026 |
| 113 | Phemex |
OP/USDT | $0.1577 | $961,116 | 22:57:11 11/05/2026 |
| 114 | Ju.com |
OP/USDT | $0.1576 | $805,921 | 23:00:08 11/05/2026 |
| 115 |  VinDAX |
OP/USDT | $0.1576 | $779,345 | 23:00:10 11/05/2026 |
| 116 |  Echobit |
OP/USDT | $0.1576 | $754,402 | 22:57:12 11/05/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.1580 | $739,026 | 22:56:32 11/05/2026 |
| 118 | WEEX |
OP/USDC | $0.1576 | $674,941 | 22:57:08 11/05/2026 |
| 119 |  Paribu |
OP/USDT | $0.1576 | $624,527 | 23:02:53 11/05/2026 |
| 120 | HTX |
OP/USDT | $0.1577 | $619,696 | 22:59:54 11/05/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1576 | $619,008 | 22:57:07 11/05/2026 |
| 122 | Zoomex |
OP/USDT | $0.1574 | $613,475 | 22:48:11 11/05/2026 |
| 123 |  Velodrome v3 (Optimism) |
WETH/OP | $2,326.30 | $601,333 | 22:59:43 11/05/2026 |
| 124 | ASTX |
OP/USDT | $0.1576 | $574,342 | 23:00:08 11/05/2026 |
| 125 | Toobit |
OP/USDT | $0.1574 | $551,783 | 22:57:13 11/05/2026 |
| 126 | Tapbit |
OP/USDT | $0.1576 | $549,234 | 22:57:08 11/05/2026 |
| 127 |  Bitcastle |
OP/USDT | $0.1575 | $542,330 | 23:00:18 11/05/2026 |
| 128 | BingX |
OP/USDT | $0.1576 | $533,167 | 22:57:07 11/05/2026 |
| 129 |  BitKan |
OP/USDT | $0.1576 | $514,290 | 23:00:08 11/05/2026 |
| 130 | BlockFin |
OP/USDT | $0.1576 | $487,227 | 23:00:15 11/05/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.1569 | $471,330 | 23:00:12 11/05/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1577 | $471,183 | 22:57:07 11/05/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1580 | $468,532 | 22:57:07 11/05/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1575 | $447,986 | 22:57:17 11/05/2026 |
| 135 |  ZKE |
OP/USDT | $0.1576 | $400,062 | 23:00:09 11/05/2026 |
| 136 | Binance |
OP/TRY | $0.1573 | $388,175 | 22:56:54 11/05/2026 |
| 137 |  BitradeX |
OP/USDT | $0.1569 | $387,242 | 22:45:15 11/05/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.1576 | $370,503 | 22:57:15 11/05/2026 |
| 139 |  EdgeX |
OP/USD | $0.1573 | $366,055 | 23:03:15 11/05/2026 |
| 140 | BloFin |
OP/USDT | $0.1576 | $364,487 | 23:00:17 11/05/2026 |
| 141 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $346,362 | 22:45:07 11/05/2026 |
| 142 |  Tebbit |
OP/USDT | $0.1577 | $344,749 | 23:00:11 11/05/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.1578 | $340,955 | 22:57:08 11/05/2026 |
| 144 |  Pionex |
OP/USDT | $0.1575 | $325,267 | 22:57:15 11/05/2026 |
| 145 | BitMart |
OP/USDC | $0.1577 | $324,277 | 22:57:08 11/05/2026 |
| 146 | WhiteBIT |
OP/EUR | $0.1579 | $282,779 | 22:57:07 11/05/2026 |
| 147 |  Upbit |
OP/KRW | $0.1578 | $263,106 | 22:56:54 11/05/2026 |
| 148 | WOO X Pro |
OP/USDC | $0.1577 | $234,847 | 23:00:11 11/05/2026 |
| 149 |  BiFinance |
OP/USDT | $0.1572 | $233,108 | 22:51:11 11/05/2026 |
| 150 |  Extended |
OP/USD | $0.1566 | $231,204 | 23:03:16 11/05/2026 |
| 151 |  Bitazza |
OP/USDT | $0.1579 | $231,000 | 23:00:08 11/05/2026 |
| 152 |  Kraken |
OP/USD | $0.1577 | $230,510 | 22:59:25 11/05/2026 |
| 153 |  Bitkub |
OP/THB | $0.1574 | $224,840 | 22:57:12 11/05/2026 |
| 154 |  LeveX |
OP/USDT | $0.1575 | $215,809 | 23:00:15 11/05/2026 |
| 155 |  Bitstamp by Robinhood |
OP/USD | $0.1575 | $202,564 | 22:59:23 11/05/2026 |
| 156 | Bitunix |
OP/USDT | $0.1573 | $200,114 | 22:48:07 11/05/2026 |
| 157 | Phemex |
OP/USDC | $0.1577 | $200,068 | 22:57:11 11/05/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.1573 | $195,028 | 22:57:07 11/05/2026 |
| 159 |  AEGET |
OP/USDT | $0.1576 | $194,462 | 23:00:23 11/05/2026 |
| 160 | BYDFi |
OP/USDT | $0.1577 | $180,933 | 23:00:11 11/05/2026 |
| 161 | MGBX |
OP/USDT | $0.1576 | $180,750 | 22:57:09 11/05/2026 |
| 162 | Bitrue |
OP/XRP | $0.1590 | $176,748 | 22:57:11 11/05/2026 |
| 163 |  BigONE |
OP/USDT | $0.1599 | $166,846 | 22:57:11 11/05/2026 |
| 164 | VOOX Exchange |
OP/USDT | $0.1569 | $163,840 | 23:00:08 11/05/2026 |
| 165 |  Lighter |
OP/USDC | $0.1578 | $156,512 | 23:00:15 11/05/2026 |
| 166 |  Binance TR |
OP/TRY | $0.1573 | $153,280 | 22:57:09 11/05/2026 |
| 167 | KCEX |
OP/USDT | $0.1577 | $150,787 | 22:57:12 11/05/2026 |
| 168 | MEXC |
OP/USDC | $0.1577 | $145,143 | 22:57:15 11/05/2026 |
| 169 | Bybit |
OP/USDC | $0.1577 | $133,565 | 22:54:11 11/05/2026 |
| 170 |  Binance TH |
OP/USDT | $0.1576 | $122,741 | 22:57:07 11/05/2026 |
| 171 | Pionex |
OP/USDT | $0.1576 | $114,798 | 22:57:07 11/05/2026 |
| 172 |  CoinTR |
OP/TRY | $0.1578 | $113,683 | 23:00:08 11/05/2026 |
| 173 |  Bit2Me |
OP/USDC | $0.1577 | $110,658 | 23:00:07 11/05/2026 |
| 174 |  BtcTurk | Kripto |
OP/TRY | $0.1571 | $108,765 | 22:57:11 11/05/2026 |
| 175 | Tebbit |
OP/USDT | $0.1575 | $103,847 | 23:00:17 11/05/2026 |
| 176 |  Picol |
OP/USDT | $0.1577 | $101,183 | 23:00:12 11/05/2026 |
| 177 | MEXC |
OP/USDT | $0.1577 | $100,689 | 22:57:07 11/05/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1579 | $100,564 | 23:00:09 11/05/2026 |
| 179 | B2Z Exchange |
OP/USDC | $0.1575 | $99,587.79 | 23:00:12 11/05/2026 |
| 180 | BITmarkets |
OP/USDC | $0.1575 | $99,421.80 | 23:00:08 11/05/2026 |
| 181 |  XXKK |
OP/USDT | $0.1576 | $98,335.97 | 23:00:11 11/05/2026 |
| 182 | Bit2Me |
OP/EUR | $0.1574 | $95,315.31 | 23:00:07 11/05/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1576 | $93,628.18 | 22:54:07 11/05/2026 |
| 184 |  EXMO.ME |
OP/USDC | $0.1576 | $92,153.20 | 23:00:07 11/05/2026 |
| 185 |  EXMO |
OP/USDC | $0.1575 | $92,078.61 | 22:54:08 11/05/2026 |
| 186 | Kraken |
OP/EUR | $0.1574 | $88,296.55 | 22:59:55 11/05/2026 |
| 187 | CoinTR |
OP/USDT | $0.1589 | $85,924.82 | 23:00:08 11/05/2026 |
| 188 |  Coinbase International Exchange |
OP/USDC | $0.1574 | $80,376.60 | 23:00:16 11/05/2026 |
| 189 |  Coincall |
OP/USD | $0.1572 | $79,035.92 | 23:03:16 11/05/2026 |
| 190 |  CoinEx |
OP/USDT | $0.1572 | $78,777.46 | 22:59:53 11/05/2026 |
| 191 |  Aster |
OP/USDT | $0.1562 | $72,183.52 | 22:54:15 11/05/2026 |
| 192 |  Bithumb |
OP/KRW | $0.1578 | $69,647.82 | 22:59:53 11/05/2026 |
| 193 | Cofinex |
OP/USDC | $0.1575 | $67,198.91 | 23:00:20 11/05/2026 |
| 194 |  Bitbank |
OP/JPY | $0.1591 | $65,898.37 | 22:57:11 11/05/2026 |
| 195 | EXMO |
OP/USDT | $0.1574 | $65,447.34 | 22:54:08 11/05/2026 |
| 196 | EXMO.ME |
OP/USDT | $0.1574 | $65,399.88 | 23:00:07 11/05/2026 |
| 197 |  AlphaX |
OP/USDT | $0.1576 | $64,528.03 | 23:00:17 11/05/2026 |
| 198 | Paribu |
OP/TRY | $0.1576 | $60,925.68 | 23:02:53 11/05/2026 |
| 199 |  Niza.io |
OP/USD | $0.1577 | $59,251.72 | 23:00:07 11/05/2026 |
| 200 |  OneBullEx |
OP/USDT | $0.1280 | $59,241.98 | 23:00:13 11/05/2026 |
| 201 | Cofinex |
OP/USDT | $0.1576 | $59,035.49 | 23:00:08 11/05/2026 |
| 202 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 203 |  Backpack Exchange |
OP/USDC | $0.1578 | $55,774.54 | 22:57:15 11/05/2026 |
| 204 |  Crypto.com Exchange |
OP/USD | $0.1569 | $53,530.94 | 22:57:11 11/05/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.1577 | $53,413.84 | 23:00:12 11/05/2026 |
| 206 | Bitrue |
OP/USDC | $0.1570 | $48,559.44 | 22:57:11 11/05/2026 |
| 207 |  PrimeXBT |
OP/USDT | $0.1576 | $45,859.71 | 23:00:16 11/05/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1577 | $41,101.72 | 23:00:10 11/05/2026 |
| 209 | BtcTurk | Kripto |
OP/USDT | $0.1577 | $36,871.60 | 22:57:11 11/05/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $35,912.91 | 22:45:07 11/05/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,330.67 | $35,641.46 | 22:37:27 11/05/2026 |
| 212 |  Globe Derivative Exchange |
OP/USD | $0.1577 | $34,532.43 | 23:00:16 11/05/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1569 | $32,370.64 | 23:00:11 11/05/2026 |
| 214 | Ekbit |
OP/USDT | $0.1576 | $28,709.50 | 23:00:07 11/05/2026 |
| 215 | AEGET |
OP/USDT | $0.1576 | $28,709.50 | 23:00:08 11/05/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.1567 | $27,554.93 | 22:57:11 11/05/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,328.41 | $25,828.40 | 22:59:23 11/05/2026 |
| 218 | MEXC |
OP/USDC | $0.1577 | $25,797.21 | 22:57:07 11/05/2026 |
| 219 | Gate |
OP/USDC | $0.1574 | $25,074.88 | 22:56:54 11/05/2026 |
| 220 | Niza.io |
OP/EUR | $0.1574 | $22,635.73 | 23:00:07 11/05/2026 |
| 221 | OKX |
OP/USD | $0.1575 | $22,401.33 | 22:56:23 11/05/2026 |
| 222 | LeveX |
OP/USDT | $0.1577 | $22,005.21 | 23:00:07 11/05/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1576 | $21,906.44 | 22:54:45 11/05/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1576 | $20,615.52 | 22:57:07 11/05/2026 |
| 225 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 226 | SunX |
OP/USDT | $0.1575 | $17,846.06 | 23:00:18 11/05/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1576 | $17,800.29 | 22:39:12 11/05/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.1572 | $17,705.63 | 22:54:07 11/05/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.1574 | $17,472.22 | 23:00:07 11/05/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.1579 | $15,976.03 | 22:56:32 11/05/2026 |
| 231 |  Derive |
OP/USD | $0.1574 | $13,893.26 | 23:03:16 11/05/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1576 | $13,582.42 | 22:57:10 11/05/2026 |
| 233 |  HyperPay Futures |
OP/USDT | $0.1572 | $12,763.41 | 23:03:17 11/05/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.1568 | $11,821.84 | 23:04:24 11/05/2026 |
| 235 |  CEEX exchange |
OP/USDT | $0.1569 | $10,858.60 | 23:00:07 11/05/2026 |
| 236 | KuCoin |
OP/USDC | $0.1569 | $9,444.93 | 22:57:23 11/05/2026 |
| 237 |  Coinone |
OP/KRW | $0.1743 | $7,888.52 | 22:59:53 11/05/2026 |
| 238 |  Ulink |
OP/USDT | $0.1575 | $7,857.29 | 23:00:19 11/05/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.1576 | $7,351.10 | 22:57:11 11/05/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1576 | $7,010.11 | 23:00:07 11/05/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2713 | $6,796.03 | 22:59:23 11/05/2026 |
| 242 |  TRIV |
OP/IDR | $0.1581 | $5,112.38 | 23:00:12 11/05/2026 |
| 243 | TRIV |
OP/USDT | $0.1576 | $5,111.76 | 23:00:12 11/05/2026 |
| 244 |  BitMEX |
OP/USDT | $0.1562 | $4,901.99 | 22:57:15 11/05/2026 |
| 245 |  Foxbit |
OP/BRL | $0.1568 | $4,511.96 | 23:00:11 11/05/2026 |
| 246 |  Indodax |
OP/IDR | $0.1568 | $4,130.69 | 23:02:54 11/05/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1569 | $3,916.90 | 23:00:08 11/05/2026 |
| 248 |  Velodrome Finance v2 |
WETH/OP | $2,329.15 | $3,842.48 | 22:45:55 11/05/2026 |
| 249 |  Ndax |
OP/CAD | $0.1581 | $3,774.60 | 23:00:09 11/05/2026 |
| 250 |  Kanga Exchange |
OP/USDC | $0.1570 | $3,542.97 | 23:00:08 11/05/2026 |
| 251 |  Paradex |
OP/USD | $0.1567 | $3,400.40 | 23:03:15 11/05/2026 |
| 252 |  ZebPay |
OP/INR | $0.1601 | $3,358.91 | 22:57:11 11/05/2026 |
| 253 |  Gemini |
OP/GUSD | $0.1562 | $3,357.27 | 22:59:53 11/05/2026 |
| 254 | Gemini |
OP/USD | $0.1562 | $3,357.27 | 22:59:54 11/05/2026 |
| 255 | Gemini |
OP/USDC | $0.1562 | $3,357.27 | 22:59:54 11/05/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.1570 | $3,006.67 | 22:42:19 11/05/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1575 | $2,942.69 | 22:54:27 11/05/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,326.72 | $2,778.86 | 22:59:23 11/05/2026 |
| 259 | Kanga Exchange |
OP/USDT | $0.1575 | $2,657.06 | 23:00:08 11/05/2026 |
| 260 |  Bitlo |
OP/USDT | $0.1579 | $2,391.48 | 23:00:09 11/05/2026 |
| 261 | Bitlo |
OP/TRY | $0.1578 | $2,373.75 | 23:00:09 11/05/2026 |
| 262 | Bitget |
OP/USDC | $0.1566 | $2,167.25 | 22:54:10 11/05/2026 |
| 263 |  Bitfinex |
OP/XUST | $0.1589 | $2,063.04 | 22:59:55 11/05/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.1587 | $1,964.72 | 22:08:05 11/05/2026 |
| 265 | Bitrue |
OP/USDT | $0.1569 | $1,880.75 | 22:57:11 11/05/2026 |
| 266 |  Nonkyc.io Exchange |
OP/USDT | $0.1576 | $1,878.36 | 23:00:07 11/05/2026 |
| 267 |  Uniswap v4 (Optimism) |
ETH/OP | $2,328.86 | $1,815.37 | 22:16:11 11/05/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1569 | $1,492.43 | 22:59:53 11/05/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.1576 | $1,474.75 | 23:00:08 11/05/2026 |
| 270 | OKX |
OP/EUR | $0.1574 | $1,404.53 | 22:56:23 11/05/2026 |
| 271 |  LATOKEN |
OP/USDT | $0.1594 | $1,402.44 | 22:57:07 11/05/2026 |
| 272 | OKX |
OP/TRY | $0.1588 | $1,377.94 | 22:56:23 11/05/2026 |
| 273 |  Korbit |
OP/KRW | $0.1571 | $1,255.26 | 22:54:12 11/05/2026 |
| 274 |  Orderly |
OP/USDC | $0.1567 | $1,254.84 | 23:03:16 11/05/2026 |
| 275 |  NovaDAX |
OP/BRL | $0.1562 | $1,078.00 | 22:57:07 11/05/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1583 | $1,075.98 | 23:00:12 11/05/2026 |
| 277 | Bitazza |
OP/THB | $0.1568 | $1,063.91 | 23:00:08 11/05/2026 |
| 278 |  Flipster |
OP/USDT | $0.1575 | $972.35 | 23:00:15 11/05/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.1573 | $884.68 | 22:54:16 11/05/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDT | $0.1571 | $756.55 | 22:45:07 11/05/2026 |
| 281 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $707.66 | 22:45:07 11/05/2026 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.1586 | $693.38 | 22:59:23 11/05/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,872.38 | $680.14 | 22:15:29 11/05/2026 |
| 284 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1574 | $631.00 | 22:15:53 11/05/2026 |
| 285 | Bitfinex |
OP/XUSD | $0.1595 | $549.82 | 22:59:23 11/05/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1570 | $513.69 | 22:43:47 11/05/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03772 | $415.42 | 22:49:45 11/05/2026 |
| 288 | Velodrome Finance v2 |
USDC/OP | $0.9964 | $331.80 | 22:27:37 11/05/2026 |
| 289 | OKX |
OP/USDC | $0.1612 | $284.16 | 22:56:54 11/05/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1573 | $278.37 | 18:49:53 11/05/2026 |
| 291 | Velodrome Finance v2 |
OP/FRXETH | $0.1573 | $231.48 | 22:15:35 11/05/2026 |
| 292 |  WOO X |
OP/USDT | $0.1575 | $198.51 | 23:00:15 11/05/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1573 | $132.82 | 21:30:09 11/05/2026 |
| 294 | Uniswap v4 (Optimism) |
OP/USDT | $0.1578 | $129.42 | 22:27:37 11/05/2026 |
| 295 |  Zipswap |
WETH/OP | $2,328.63 | $110.42 | 22:17:09 11/05/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1577 | $105.64 | 22:59:25 11/05/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,871.77 | $86.15 | 22:15:29 11/05/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,870.48 | $79.60 | 22:32:19 11/05/2026 |
| 299 | Binance.US |
OP/USD | $0.1620 | $69.16 | 22:59:53 11/05/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1563 | $59.29 | 21:32:11 11/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 11/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,233,544 với tỷ giá $0.1577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.