Optimism OP
Xếp hạng #125
02:54:00 02/06/2026
Giá Optimism (OP)
$0.1244 8.08%
0.000001741 BTC
3,278 VND
Thấp: $0.1149
Cao: $0.1244
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1229 | $187,340,394 | 02:00:09 02/06/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1230 | $115,492,959 | 01:45:18 02/06/2026 |
| 3 |  KTX |
OP/USDT | $0.1229 | $70,553,426 | 02:00:16 02/06/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1228 | $70,337,720 | 02:00:15 02/06/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,380,601 | 01:57:15 02/06/2026 |
| 6 |  Binance |
OP/USDT | $0.1228 | $32,257,716 | 01:54:16 02/06/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1227 | $24,796,364 | 01:51:15 02/06/2026 |
| 8 |  FameEX |
OP/USDT | $0.1229 | $20,034,783 | 01:57:19 02/06/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1227 | $19,467,958 | 02:00:16 02/06/2026 |
| 10 |  Bybit |
OP/USDT | $0.1228 | $18,507,944 | 01:54:16 02/06/2026 |
| 11 |  CoinW |
OP/USDT | $0.1231 | $13,224,950 | 01:57:18 02/06/2026 |
| 12 |  BVOX |
OP/USDT | $0.1231 | $12,928,902 | 01:57:15 02/06/2026 |
| 13 |  Hotcoin |
OP/USDT | $0.1231 | $12,592,322 | 01:57:21 02/06/2026 |
| 14 |  LBank |
OP/USDT | $0.1228 | $11,653,888 | 01:57:17 02/06/2026 |
| 15 |  Biconomy.com |
OP/USDT | $0.1230 | $10,849,434 | 01:57:15 02/06/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1219 | $10,817,055 | 01:57:15 02/06/2026 |
| 17 |  BiKing |
OP/USDT | $0.1228 | $10,564,829 | 02:00:16 02/06/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1228 | $10,327,742 | 01:51:15 02/06/2026 |
| 19 |  Batonex |
OP/USDT | $0.1228 | $10,251,175 | 02:00:16 02/06/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1229 | $9,757,435 | 02:00:16 02/06/2026 |
| 21 |  BitMart |
OP/USDT | $0.1231 | $8,909,432 | 01:57:09 02/06/2026 |
| 22 |  BlockFin |
OP/USDT | $0.1230 | $8,710,959 | 02:00:08 02/06/2026 |
| 23 |  BTSE |
OP/USDT | $0.1227 | $8,503,151 | 01:57:15 02/06/2026 |
| 24 |  Aivora Exchange |
OP/USDT | $0.1227 | $8,260,001 | 02:00:17 02/06/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.1227 | $8,193,535 | 02:00:15 02/06/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1226 | $8,190,502 | 02:00:15 02/06/2026 |
| 27 |  BTCC |
OP/USDT | $0.1230 | $8,021,846 | 01:57:16 02/06/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1231 | $7,979,806 | 01:57:15 02/06/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.1225 | $6,477,475 | 02:03:16 02/06/2026 |
| 30 | KTX |
OP/USDT | $0.1229 | $6,153,680 | 02:00:09 02/06/2026 |
| 31 |  AstralX |
OP/USDT | $0.1208 | $6,095,622 | 17:57:07 30/05/2026 |
| 32 |  WOO X Pro |
OP/USDT | $0.1226 | $6,027,941 | 01:51:16 02/06/2026 |
| 33 | WOO X Pro |
OP/USDT | $0.1228 | $5,757,044 | 02:00:07 02/06/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1229 | $5,561,802 | 01:57:17 02/06/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1230 | $5,334,430 | 01:57:16 02/06/2026 |
| 36 |  BloFin |
OP/USDT | $0.1239 | $5,150,794 | 01:42:11 02/06/2026 |
| 37 |  Phemex |
OP/USDT | $0.1230 | $4,945,083 | 01:57:16 02/06/2026 |
| 38 |  Bitbase |
OP/USDT | $0.1230 | $4,899,493 | 01:57:21 02/06/2026 |
| 39 |  Websea |
OP/USDT | $0.1230 | $4,865,922 | 01:57:17 02/06/2026 |
| 40 |  Grvt |
OP/USDT | $0.1155 | $4,811,160 | 20:12:16 01/06/2026 |
| 41 |  XT.COM |
OP/USDT | $0.1230 | $4,781,079 | 01:57:38 02/06/2026 |
| 42 |  CrypFine |
OP/USDT | $0.1227 | $4,009,457 | 01:54:18 02/06/2026 |
| 43 |  WEEX |
OP/USDT | $0.1231 | $3,875,458 | 01:57:11 02/06/2026 |
| 44 |  Toobit |
OP/USDT | $0.1229 | $3,530,907 | 01:57:16 02/06/2026 |
| 45 |  idax exchange |
OP/USDT | $0.1229 | $3,501,578 | 02:00:18 02/06/2026 |
| 46 |  WHXEX |
OP/USDT | $0.1228 | $3,501,474 | 02:00:16 02/06/2026 |
| 47 |  Blockfinex |
OP/USDT | $0.1227 | $3,501,098 | 02:00:15 02/06/2026 |
| 48 |  UZX |
OP/USDT | $0.1227 | $3,475,833 | 01:54:16 02/06/2026 |
| 49 | Binance |
OP/USDT | $0.1231 | $3,400,199 | 01:56:54 02/06/2026 |
| 50 | BiKing |
OP/USDT | $0.1230 | $3,389,541 | 02:00:10 02/06/2026 |
| 51 |  EasiCoin |
OP/USDT | $0.1229 | $3,059,153 | 02:00:16 02/06/2026 |
| 52 |  BitradeX |
OP/USDT | $0.1228 | $2,864,489 | 01:57:22 02/06/2026 |
| 53 | AscendEX |
OP/USDT | $0.1231 | $2,744,085 | 01:51:11 02/06/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1228 | $2,717,226 | 02:00:17 02/06/2026 |
| 55 |  Bitget |
OP/USDT | $0.1228 | $2,713,236 | 01:54:16 02/06/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1230 | $2,682,020 | 01:57:10 02/06/2026 |
| 57 |  EagleX |
OP/USDT | $0.1228 | $2,681,706 | 02:00:15 02/06/2026 |
| 58 | TruBit Pro Exchange |
OP/USDT | $0.1228 | $2,671,255 | 02:00:08 02/06/2026 |
| 59 |  Coinlocally |
OP/USDT | $0.1229 | $2,660,885 | 01:57:16 02/06/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1229 | $2,650,849 | 01:57:15 02/06/2026 |
| 61 |  YEX |
OP/USDT | $0.1228 | $2,607,365 | 02:00:16 02/06/2026 |
| 62 |  CZR Exchange |
OP/USDT | $0.1227 | $2,317,208 | 02:00:16 02/06/2026 |
| 63 |  MGBX |
OP/USDT | $0.1227 | $2,312,714 | 01:57:17 02/06/2026 |
| 64 |  CoinChief |
OP/USDT | $0.1231 | $2,276,972 | 01:57:09 02/06/2026 |
| 65 |  OneEx |
OP/USDT | $0.1229 | $2,242,371 | 02:00:08 02/06/2026 |
| 66 | DigiFinex |
OP/USDT | $0.1229 | $2,104,266 | 02:00:08 02/06/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.1229 | $2,019,903 | 02:00:16 02/06/2026 |
| 68 | B2Z Exchange |
OP/USD | $0.1232 | $1,969,124 | 02:00:09 02/06/2026 |
| 69 | BITmarkets |
OP/USD | $0.1232 | $1,969,079 | 02:00:08 02/06/2026 |
| 70 |  MEXC |
OP/USDT | $0.1231 | $1,950,754 | 01:57:15 02/06/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1225 | $1,891,440 | 02:00:09 02/06/2026 |
| 72 |  CoinP |
OP/USDT | $0.1228 | $1,719,911 | 02:00:07 02/06/2026 |
| 73 | BTCC |
OP/USDT | $0.1230 | $1,699,847 | 01:57:12 02/06/2026 |
| 74 |  BitTap |
OP/USDT | $0.1229 | $1,575,894 | 02:00:16 02/06/2026 |
| 75 |  Millionero |
OP/USDT | $0.1228 | $1,521,343 | 02:00:15 02/06/2026 |
| 76 | CoinP |
OP/USDT | $0.1226 | $1,483,441 | 02:00:15 02/06/2026 |
| 77 | CoinW |
OP/USDT | $0.1230 | $1,432,325 | 01:57:10 02/06/2026 |
| 78 |  KuCoin |
OP/USDT | $0.1229 | $1,405,749 | 01:54:18 02/06/2026 |
| 79 |  4E |
OP/USDT | $0.1229 | $1,375,607 | 01:57:15 02/06/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1227 | $1,368,665 | 01:51:16 02/06/2026 |
| 81 |  KCEX |
OP/USDT | $0.1231 | $1,361,256 | 01:57:15 02/06/2026 |
| 82 |  HTX |
OP/USDT | $0.1229 | $1,291,347 | 01:59:54 02/06/2026 |
| 83 |  Hibt |
OP/USDT | $0.1230 | $1,251,457 | 01:57:09 02/06/2026 |
| 84 |  VOOX Exchange |
OP/USDT | $0.1228 | $1,207,486 | 01:57:17 02/06/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1229 | $1,180,194 | 02:00:15 02/06/2026 |
| 86 | FameEX |
OP/USDT | $0.1228 | $1,169,592 | 01:57:08 02/06/2026 |
| 87 | Millionero |
OP/USDT | $0.1229 | $1,136,962 | 02:00:08 02/06/2026 |
| 88 | Bybit |
OP/USDT | $0.1230 | $1,067,803 | 01:54:09 02/06/2026 |
| 89 |  Hyperliquid |
OP/USD | $0.1229 | $1,029,122 | 01:54:26 02/06/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1231 | $864,352 | 01:57:17 02/06/2026 |
| 91 | Toobit |
OP/USDT | $0.1232 | $832,971 | 01:57:12 02/06/2026 |
| 92 | OrangeX |
OP/USDT | $0.1218 | $829,766 | 01:51:10 02/06/2026 |
| 93 | XT.COM |
OP/USDT | $0.1230 | $828,838 | 01:57:10 02/06/2026 |
| 94 | BVOX |
OP/USDT | $0.1230 | $825,497 | 01:57:10 02/06/2026 |
| 95 |  Gems Trade |
OP/USDT | $0.1229 | $825,473 | 02:00:09 02/06/2026 |
| 96 |  OKX |
OP/USDT | $0.1231 | $823,392 | 01:56:54 02/06/2026 |
| 97 | LBank |
OP/USDT | $0.1230 | $819,669 | 01:57:10 02/06/2026 |
| 98 | UZX |
OP/USDT | $0.1228 | $800,276 | 01:54:18 02/06/2026 |
| 99 | BTSE |
OP/USDT | $0.1231 | $761,314 | 01:57:10 02/06/2026 |
| 100 |  BitDelta |
OP/USDT | $0.1229 | $743,439 | 02:00:07 02/06/2026 |
| 101 |  Ekbit |
OP/USDT | $0.1228 | $740,237 | 02:00:15 02/06/2026 |
| 102 | WhiteBIT |
OP/USDT | $0.1230 | $739,080 | 01:57:10 02/06/2026 |
| 103 | BITmarkets |
OP/USDT | $0.1231 | $735,494 | 02:00:08 02/06/2026 |
| 104 | B2Z Exchange |
OP/USDT | $0.1231 | $735,469 | 02:00:09 02/06/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1230 | $728,935 | 01:59:53 02/06/2026 |
| 106 |  VinDAX |
OP/USDT | $0.1226 | $717,470 | 02:00:08 02/06/2026 |
| 107 | Phemex |
OP/USDT | $0.1233 | $717,289 | 01:57:10 02/06/2026 |
| 108 |  Coinbase Exchange |
OP/USD | $0.1230 | $689,373 | 01:56:59 02/06/2026 |
| 109 |  ASTX |
OP/USDT | $0.1229 | $681,898 | 02:00:16 02/06/2026 |
| 110 | Ourbit |
OP/USDT | $0.1232 | $671,966 | 01:54:10 02/06/2026 |
| 111 |  EVEDEX |
OP/USD | $0.1227 | $670,269 | 02:03:15 02/06/2026 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $1,987.78 | $663,763 | 01:59:09 02/06/2026 |
| 113 |  Echobit |
OP/USDT | $0.1230 | $644,452 | 01:57:10 02/06/2026 |
| 114 | Binance |
OP/USDC | $0.1230 | $640,389 | 01:56:54 02/06/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1228 | $638,614 | 02:00:18 02/06/2026 |
| 116 |  Gate |
OP/USDT | $0.1230 | $617,210 | 01:54:19 02/06/2026 |
| 117 | Ju.com |
OP/USDT | $0.1229 | $578,379 | 02:00:09 02/06/2026 |
| 118 |  Lighter |
OP/USDC | $0.1227 | $481,412 | 01:57:15 02/06/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1230 | $456,793 | 01:57:16 02/06/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1228 | $434,895 | 02:00:07 02/06/2026 |
| 121 |  Upbit |
OP/KRW | $0.1189 | $422,872 | 01:56:53 02/06/2026 |
| 122 | Bitget |
OP/USDT | $0.1227 | $387,214 | 01:54:12 02/06/2026 |
| 123 | Tapbit |
OP/USDT | $0.1229 | $348,515 | 01:57:08 02/06/2026 |
| 124 | KuCoin |
OP/USDT | $0.1228 | $345,589 | 01:52:23 02/06/2026 |
| 125 | ASTX |
OP/USDT | $0.1228 | $344,997 | 02:00:08 02/06/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1230 | $341,538 | 01:57:09 02/06/2026 |
| 127 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $338,107 | 01:55:37 02/06/2026 |
| 128 | BitMart |
OP/USDC | $0.1230 | $331,761 | 01:57:09 02/06/2026 |
| 129 |  Deepcoin |
OP/USDT | $0.1229 | $328,680 | 01:57:15 02/06/2026 |
| 130 |  Pionex |
OP/USDT | $0.1230 | $324,312 | 01:57:15 02/06/2026 |
| 131 | Binance |
OP/TRY | $0.1229 | $321,972 | 01:56:54 02/06/2026 |
| 132 | Zoomex |
OP/USDT | $0.1230 | $320,344 | 01:54:07 02/06/2026 |
| 133 | HTX |
OP/USDT | $0.1240 | $320,314 | 01:54:22 02/06/2026 |
| 134 | Gate |
OP/USDT | $0.1230 | $319,677 | 01:56:54 02/06/2026 |
| 135 |  Paribu |
OP/USDT | $0.1228 | $312,427 | 01:59:53 02/06/2026 |
| 136 |  BitKan |
OP/USDT | $0.1230 | $297,292 | 02:00:08 02/06/2026 |
| 137 |  EdgeX |
OP/USD | $0.1206 | $288,560 | 09:51:15 31/05/2026 |
| 138 |  ZKE |
OP/USDT | $0.1228 | $272,730 | 02:00:10 02/06/2026 |
| 139 | BlockFin |
OP/USDT | $0.1229 | $270,090 | 02:00:15 02/06/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.1230 | $267,864 | 01:57:12 02/06/2026 |
| 141 | WOO X Pro |
OP/USDC | $0.1229 | $257,549 | 02:00:07 02/06/2026 |
| 142 |  Tebbit |
OP/USDT | $0.1229 | $245,358 | 02:00:16 02/06/2026 |
| 143 |  Kraken |
OP/USD | $0.1227 | $243,096 | 01:59:54 02/06/2026 |
| 144 |  Bitazza |
OP/USDT | $0.1228 | $236,917 | 02:00:08 02/06/2026 |
| 145 | WEEX |
OP/USDC | $0.1230 | $228,342 | 01:57:11 02/06/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1218 | $212,207 | 02:00:08 02/06/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.1231 | $207,146 | 01:57:09 02/06/2026 |
| 148 | Tebbit |
OP/USDT | $0.1230 | $205,004 | 01:57:13 02/06/2026 |
| 149 | Biconomy.com |
OP/USDT | $0.1229 | $200,269 | 01:57:09 02/06/2026 |
| 150 |  LeveX |
OP/USDT | $0.1228 | $193,988 | 02:00:16 02/06/2026 |
| 151 |  Coinbase International Exchange |
OP/USDC | $0.1228 | $187,682 | 02:00:15 02/06/2026 |
| 152 | Phemex |
OP/USDC | $0.1230 | $180,047 | 01:57:10 02/06/2026 |
| 153 |  BigONE |
OP/USDT | $0.1229 | $179,539 | 01:57:11 02/06/2026 |
| 154 |  Binance TR |
OP/TRY | $0.1229 | $178,630 | 01:57:10 02/06/2026 |
| 155 | BloFin |
OP/USDT | $0.1228 | $167,867 | 01:48:23 02/06/2026 |
| 156 | WhiteBIT |
OP/EUR | $0.1233 | $166,171 | 01:57:10 02/06/2026 |
| 157 |  BingX |
OP/USDT | $0.1229 | $155,117 | 01:57:10 02/06/2026 |
| 158 |  Bitkub |
OP/THB | $0.1230 | $150,678 | 01:57:09 02/06/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.1238 | $133,683 | 01:57:09 02/06/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1189 | $123,787 | 01:59:53 02/06/2026 |
| 161 | MGBX |
OP/USDT | $0.1230 | $122,697 | 01:57:11 02/06/2026 |
| 162 | BYDFi |
OP/USDT | $0.1230 | $112,429 | 01:57:10 02/06/2026 |
| 163 | Bitunix |
OP/USDT | $0.1228 | $109,246 | 01:51:12 02/06/2026 |
| 164 | KCEX |
OP/USDT | $0.1231 | $106,308 | 01:57:10 02/06/2026 |
| 165 | Bitrue |
OP/XRP | $0.1230 | $105,135 | 01:57:10 02/06/2026 |
| 166 | WhiteBIT |
OP/TRY | $0.1224 | $102,627 | 01:57:10 02/06/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1228 | $100,733 | 02:00:17 02/06/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1235 | $98,283.26 | 01:57:10 02/06/2026 |
| 169 |  XXKK |
OP/USDT | $0.1229 | $98,070.38 | 02:00:08 02/06/2026 |
| 170 | MEXC |
OP/USDT | $0.1230 | $96,835.46 | 01:57:09 02/06/2026 |
| 171 | MEXC |
OP/USDC | $0.1228 | $94,576.98 | 01:57:15 02/06/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.1234 | $94,352.89 | 01:57:10 02/06/2026 |
| 173 |  Extended |
OP/USD | $0.1224 | $88,714.90 | 02:03:16 02/06/2026 |
| 174 |  Backpack Exchange |
OP/USDC | $0.1238 | $87,804.39 | 01:57:15 02/06/2026 |
| 175 |  Crypto.com Exchange |
OP/USD | $0.1232 | $82,237.19 | 01:54:10 02/06/2026 |
| 176 |  AlphaX |
OP/USDT | $0.1227 | $79,043.52 | 02:00:15 02/06/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1231 | $76,757.96 | 01:54:11 02/06/2026 |
| 178 |  EXMO |
OP/USDC | $0.1231 | $76,556.80 | 01:57:07 02/06/2026 |
| 179 | Paribu |
OP/TRY | $0.1231 | $75,495.07 | 01:59:53 02/06/2026 |
| 180 |  BtcTurk | Kripto |
OP/TRY | $0.1232 | $74,727.55 | 01:56:23 02/06/2026 |
| 181 | CoinTR |
OP/USDT | $0.1218 | $74,048.62 | 01:57:10 02/06/2026 |
| 182 | Gate |
OP/USDC | $0.1228 | $71,137.84 | 01:56:54 02/06/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1233 | $70,921.44 | 02:00:08 02/06/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.1233 | $70,901.88 | 02:00:09 02/06/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1231 | $70,402.07 | 01:57:09 02/06/2026 |
| 186 | Pionex |
OP/USDT | $0.1231 | $70,112.81 | 01:57:11 02/06/2026 |
| 187 |  Coincall |
OP/USD | $0.1228 | $69,349.48 | 02:00:16 02/06/2026 |
| 188 |  PrimeXBT |
OP/USDT | $0.1228 | $68,726.25 | 02:00:16 02/06/2026 |
| 189 | Kraken |
OP/EUR | $0.1228 | $67,142.73 | 01:59:54 02/06/2026 |
| 190 | Bit2Me |
OP/EUR | $0.1228 | $62,923.01 | 01:57:09 02/06/2026 |
| 191 | Bybit |
OP/USDC | $0.1230 | $62,570.97 | 01:54:09 02/06/2026 |
| 192 |  Picol |
OP/USDT | $0.1229 | $61,971.94 | 02:00:08 02/06/2026 |
| 193 |  Niza.io |
OP/USD | $0.1227 | $59,819.17 | 02:00:09 02/06/2026 |
| 194 |  OneBullEx |
OP/USDT | $0.1279 | $59,190.17 | 02:00:13 02/06/2026 |
| 195 |  Dex-Trade |
OP/USDT | $0.1228 | $58,469.42 | 01:51:11 02/06/2026 |
| 196 | Cofinex |
OP/USDT | $0.1227 | $53,516.43 | 02:00:07 02/06/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $1,992.91 | $51,676.33 | 01:55:45 02/06/2026 |
| 198 |  Bitstamp by Robinhood |
OP/USD | $0.1243 | $41,257.72 | 01:59:53 02/06/2026 |
| 199 | EXMO |
OP/USDT | $0.1229 | $38,107.26 | 01:57:07 02/06/2026 |
| 200 | Bitrue |
OP/USDC | $0.1230 | $38,085.56 | 01:57:10 02/06/2026 |
| 201 | EXMO.ME |
OP/USDT | $0.1229 | $37,819.55 | 01:54:11 02/06/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1229 | $36,733.18 | 01:59:53 02/06/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $35,160.63 | 01:49:25 02/06/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1229 | $32,712.19 | 02:00:08 02/06/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1229 | $31,851.83 | 02:00:08 02/06/2026 |
| 206 |  XBO.com |
OP/USDT | $0.1230 | $29,690.99 | 01:54:10 02/06/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1229 | $27,506.38 | 01:56:49 02/06/2026 |
| 208 | MEXC |
OP/USDC | $0.1230 | $27,003.81 | 01:57:09 02/06/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1237 | $26,623.05 | 02:00:10 02/06/2026 |
| 210 | Crypto.com Exchange |
OP/USDT | $0.1230 | $26,080.07 | 01:54:10 02/06/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1229 | $23,987.50 | 01:57:07 02/06/2026 |
| 212 | BtcTurk | Kripto |
OP/USDT | $0.1242 | $21,690.38 | 01:56:23 02/06/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $1,986.86 | $21,249.42 | 01:57:37 02/06/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.1228 | $20,101.22 | 02:00:17 02/06/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1232 | $19,478.52 | 02:00:08 02/06/2026 |
| 216 | OKX |
OP/USD | $0.1236 | $18,594.46 | 01:56:54 02/06/2026 |
| 217 | Dex-Trade |
OP/USDC | $0.1245 | $17,914.18 | 05:45:11 27/05/2026 |
| 218 | Ekbit |
OP/USDT | $0.1230 | $17,248.70 | 02:00:20 02/06/2026 |
| 219 |  AEGET |
OP/USDT | $0.1228 | $17,244.86 | 02:00:09 02/06/2026 |
| 220 |  CEEX exchange |
OP/USDT | $0.1228 | $16,734.94 | 02:00:07 02/06/2026 |
| 221 | LeveX |
OP/USDT | $0.1230 | $16,274.75 | 02:00:09 02/06/2026 |
| 222 |  Ulink |
OP/USDT | $1.72 | $16,262.00 | 02:00:18 02/06/2026 |
| 223 | Niza.io |
OP/EUR | $0.1228 | $16,028.87 | 02:00:09 02/06/2026 |
| 224 | Coinbase Exchange |
OP/USDT | $0.1229 | $15,489.80 | 01:56:59 02/06/2026 |
| 225 | SunX |
OP/USDT | $0.1228 | $14,266.38 | 02:00:18 02/06/2026 |
| 226 | Crypto.com Exchange |
OP/USD | $0.1226 | $14,229.27 | 01:00:16 02/06/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1230 | $13,442.25 | 01:57:07 02/06/2026 |
| 228 |  Flipster |
OP/USDT | $0.1227 | $12,865.78 | 02:00:15 02/06/2026 |
| 229 | KuCoin |
OP/USDC | $0.1236 | $12,576.66 | 01:56:53 02/06/2026 |
| 230 |  HashKey Exchange |
OP/USD | $0.1231 | $11,618.00 | 01:57:09 02/06/2026 |
| 231 |  Aster |
OP/USDT | $0.1229 | $10,351.89 | 01:54:15 02/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1228 | $10,241.28 | 02:00:16 02/06/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1234 | $10,240.76 | 01:48:08 02/06/2026 |
| 234 | AEGET |
OP/USDT | $0.1229 | $10,190.25 | 02:00:15 02/06/2026 |
| 235 |  Binance TH |
OP/USDT | $0.1230 | $9,193.07 | 01:57:10 02/06/2026 |
| 236 |  Kanga Exchange |
OP/PLN | $0.1235 | $7,253.12 | 01:57:07 02/06/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1229 | $6,817.61 | 01:57:07 02/06/2026 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $1,991.55 | $6,653.68 | 01:55:43 02/06/2026 |
| 239 | Kanga Exchange |
OP/USDC | $0.1230 | $6,538.57 | 01:57:07 02/06/2026 |
| 240 |  Coinone |
OP/KRW | $0.1202 | $6,471.94 | 01:59:23 02/06/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1231 | $6,376.23 | 01:59:54 02/06/2026 |
| 242 | Gemini |
OP/USD | $0.1231 | $6,376.23 | 01:59:54 02/06/2026 |
| 243 | Gemini |
OP/USDC | $0.1231 | $6,376.23 | 01:59:54 02/06/2026 |
| 244 |  Bitbank |
OP/JPY | $0.1243 | $6,293.61 | 01:57:09 02/06/2026 |
| 245 | OKX |
OP/TRY | $0.1181 | $5,852.84 | 01:56:54 02/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2137 | $4,374.14 | 01:57:09 02/06/2026 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.1227 | $3,954.56 | 01:45:39 02/06/2026 |
| 248 |  Ndax |
OP/CAD | $0.1163 | $3,324.71 | 02:00:08 02/06/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.1230 | $3,307.86 | 01:56:49 02/06/2026 |
| 250 | Bitazza |
OP/THB | $0.1238 | $3,054.03 | 02:00:08 02/06/2026 |
| 251 |  Bitlo |
OP/TRY | $0.1231 | $2,829.71 | 02:00:09 02/06/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $1,987.41 | $2,779.99 | 01:57:45 02/06/2026 |
| 253 |  Bitcoiva |
OP/USDT | $0.1228 | $2,761.24 | 02:00:08 02/06/2026 |
| 254 |  TRIV |
OP/IDR | $0.1234 | $2,491.87 | 02:00:12 02/06/2026 |
| 255 | TRIV |
OP/USDT | $0.1230 | $2,491.70 | 02:00:12 02/06/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1248 | $2,450.08 | 02:00:08 02/06/2026 |
| 257 | Bitlo |
OP/USDT | $0.1230 | $2,297.36 | 02:00:09 02/06/2026 |
| 258 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $2,284.90 | 01:45:39 02/06/2026 |
| 259 |  BitMEX |
OP/USDT | $0.1158 | $2,112.56 | 01:57:16 02/06/2026 |
| 260 |  dYdX v4 |
OP/USD | $0.1144 | $2,006.60 | 02:01:22 02/06/2026 |
| 261 | Bitget |
OP/USDC | $0.1231 | $1,963.71 | 01:54:12 02/06/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.1231 | $1,700.71 | 01:54:11 02/06/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.1244 | $1,639.19 | 01:57:53 02/06/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.1230 | $1,311.84 | 01:57:08 02/06/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1227 | $1,308.49 | 01:45:39 02/06/2026 |
| 266 |  Indodax |
OP/IDR | $0.1232 | $1,219.43 | 01:59:26 02/06/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $1,988.11 | $1,192.00 | 01:45:49 02/06/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1238 | $1,166.44 | 01:59:53 02/06/2026 |
| 269 | Bitrue |
OP/USDT | $0.1228 | $1,125.99 | 01:57:10 02/06/2026 |
| 270 |  Bitfinex |
OP/XUST | $0.1213 | $962.74 | 01:59:23 02/06/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1227 | $851.42 | 01:49:53 02/06/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.1227 | $803.56 | 01:55:37 02/06/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1227 | $802.60 | 01:46:21 02/06/2026 |
| 274 | Bitfinex |
OP/XUSD | $0.1222 | $731.05 | 01:59:53 02/06/2026 |
| 275 |  ADEN |
OP/USDT | $0.1225 | $720.73 | 02:03:48 02/06/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03185 | $635.07 | 01:57:25 02/06/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,460.86 | $614.18 | 01:57:53 02/06/2026 |
| 278 |  CEX.IO |
OP/USD | $0.1232 | $603.47 | 01:48:07 02/06/2026 |
| 279 |  NovaDAX |
OP/BRL | $0.1192 | $587.09 | 01:54:11 02/06/2026 |
| 280 | OKX |
OP/EUR | $0.1231 | $485.86 | 01:56:23 02/06/2026 |
| 281 |  Orderly |
OP/USDC | $0.1211 | $476.40 | 02:03:16 02/06/2026 |
| 282 |  MemeMax |
OP/USDC | $0.1226 | $476.40 | 02:03:15 02/06/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1228 | $426.34 | 01:37:23 02/06/2026 |
| 284 |  Young Platform |
OP/USDC | $0.1227 | $424.16 | 02:00:07 02/06/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $392.59 | 01:46:51 02/06/2026 |
| 286 | Bitstamp by Robinhood |
OP/EUR | $0.1235 | $358.95 | 01:59:53 02/06/2026 |
| 287 |  OKJ |
OP/JPY | $0.1225 | $306.13 | 01:57:09 02/06/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1227 | $280.84 | 01:55:41 02/06/2026 |
| 289 |  Korbit |
OP/KRW | $0.1138 | $260.61 | 01:57:08 02/06/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1228 | $212.81 | 01:45:45 02/06/2026 |
| 291 |  Paradex |
OP/USD | $0.1215 | $209.86 | 12:21:15 31/05/2026 |
| 292 | Uniswap v3 (Optimism) |
WETH/OP | $1,989.67 | $151.61 | 01:57:11 02/06/2026 |
| 293 |  Zipswap |
WETH/OP | $1,988.64 | $132.81 | 01:55:37 02/06/2026 |
| 294 | OKX |
OP/USDC | $0.1236 | $129.32 | 01:56:23 02/06/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,459.65 | $107.88 | 01:55:39 02/06/2026 |
| 296 |  digitalexchange.id |
OP/IDR | $0.1231 | $107.11 | 02:00:16 02/06/2026 |
| 297 |  ZebPay |
OP/INR | $0.1287 | $100.14 | 01:57:11 02/06/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1241 | $82.42 | 01:37:29 02/06/2026 |
| 299 | Velodrome Finance |
OP/SUSD | $0.1230 | $63.22 | 01:45:45 02/06/2026 |
| 300 | Binance.US |
OP/USD | $0.1160 | $58.42 | 01:59:53 02/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 02/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,340,394 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.