Optimism OP
Xếp hạng #126
01:28:00 24/05/2026
Giá Optimism (OP)
$0.1294 -2.64%
0.000001709 BTC
3,419 VND
Thấp: $0.1214
Cao: $0.1344
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1272 | $114,344,128 | 01:00:08 24/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1271 | $101,534,572 | 00:57:17 24/05/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1270 | $49,502,242 | 01:00:15 24/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,379,974 | 00:51:15 24/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1270 | $45,247,367 | 01:00:16 24/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1270 | $36,389,333 | 00:54:16 24/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1268 | $27,161,575 | 00:51:15 24/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1270 | $22,463,472 | 00:57:21 24/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1271 | $21,895,637 | 00:57:19 24/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1270 | $15,769,317 | 00:54:16 24/05/2026 |
| 11 |  BVOX |
OP/USDT | $0.1271 | $14,521,969 | 00:57:15 24/05/2026 |
| 12 |  CoinW |
OP/USDT | $0.1271 | $14,213,361 | 00:57:17 24/05/2026 |
| 13 |  BiKing |
OP/USDT | $0.1270 | $11,556,043 | 01:00:16 24/05/2026 |
| 14 |  LBank |
OP/USDT | $0.1271 | $11,498,970 | 00:57:16 24/05/2026 |
| 15 |  BTCC |
OP/USDT | $0.1272 | $10,777,945 | 00:57:16 24/05/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1268 | $10,695,766 | 00:51:15 24/05/2026 |
| 17 |  Batonex |
OP/USDT | $0.1270 | $10,649,673 | 01:00:15 24/05/2026 |
| 18 |  BingX |
OP/USDT | $0.1271 | $10,447,042 | 00:57:17 24/05/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1261 | $10,445,312 | 00:54:15 24/05/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1273 | $10,403,494 | 01:00:15 24/05/2026 |
| 21 |  BTSE |
OP/USDT | $0.1272 | $10,381,442 | 00:54:15 24/05/2026 |
| 22 |  AscendEX |
OP/USDT | $0.1271 | $9,842,032 | 00:57:15 24/05/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1272 | $9,671,329 | 01:00:16 24/05/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1271 | $8,166,551 | 00:57:18 24/05/2026 |
| 25 |  BitMart |
OP/USDT | $0.1272 | $8,094,162 | 00:57:07 24/05/2026 |
| 26 |  Aivora Exchange |
OP/USDT | $0.1271 | $7,838,967 | 01:00:17 24/05/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1271 | $7,685,212 | 01:00:16 24/05/2026 |
| 28 |  BlockFin |
OP/USDT | $0.1270 | $7,571,078 | 00:57:08 24/05/2026 |
| 29 |  Grvt |
OP/USDT | $0.1255 | $7,177,997 | 23:18:17 23/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1272 | $6,716,461 | 00:57:15 24/05/2026 |
| 31 |  AstralX |
OP/USDT | $0.1269 | $6,267,569 | 01:00:07 24/05/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1271 | $5,861,061 | 00:57:17 24/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5589 | $5,762,361 | 15:36:13 21/05/2026 |
| 34 |  WOO X Pro |
OP/USDT | $0.1273 | $5,701,043 | 01:00:07 24/05/2026 |
| 35 |  Websea |
OP/USDT | $0.1270 | $5,662,453 | 00:57:17 24/05/2026 |
| 36 | WOO X Pro |
OP/USDT | $0.1269 | $5,412,597 | 01:00:16 24/05/2026 |
| 37 |  XT.COM |
OP/USDT | $0.1272 | $5,322,682 | 00:57:38 24/05/2026 |
| 38 |  Bitbase |
OP/USDT | $0.1270 | $5,269,426 | 00:54:21 24/05/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1272 | $4,726,665 | 00:57:15 24/05/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1273 | $4,666,020 | 01:03:16 24/05/2026 |
| 41 |  BloFin |
OP/USDT | $0.1266 | $4,549,617 | 00:48:07 24/05/2026 |
| 42 | BiKing |
OP/USDT | $0.1273 | $4,475,947 | 01:00:11 24/05/2026 |
| 43 | Binance |
OP/USDT | $0.1272 | $4,464,066 | 00:56:54 24/05/2026 |
| 44 | KTX |
OP/USDT | $0.1272 | $4,428,469 | 01:00:10 24/05/2026 |
| 45 |  Phemex |
OP/USDT | $0.1271 | $4,222,774 | 00:57:17 24/05/2026 |
| 46 |  Bitget |
OP/USDT | $0.1269 | $4,131,113 | 00:54:15 24/05/2026 |
| 47 |  Cofinex |
OP/USDT | $0.1271 | $4,128,951 | 01:00:15 24/05/2026 |
| 48 |  WEEX |
OP/USDT | $0.1273 | $4,075,359 | 00:57:13 24/05/2026 |
| 49 |  EasiCoin |
OP/USDT | $0.1270 | $3,525,473 | 01:00:16 24/05/2026 |
| 50 |  WHXEX |
OP/USDT | $0.1270 | $3,507,570 | 01:00:16 24/05/2026 |
| 51 |  idax exchange |
OP/USDT | $0.1270 | $3,507,570 | 01:00:17 24/05/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1273 | $3,420,939 | 00:57:15 24/05/2026 |
| 53 |  UZX |
OP/USDT | $0.1270 | $3,338,635 | 00:57:15 24/05/2026 |
| 54 |  OneEx |
OP/USDT | $0.1273 | $3,288,608 | 01:00:07 24/05/2026 |
| 55 |  MEXC |
OP/USDT | $0.1272 | $2,855,197 | 00:57:17 24/05/2026 |
| 56 |  KuCoin |
OP/USDT | $0.1272 | $2,851,936 | 00:57:20 24/05/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1271 | $2,737,183 | 00:57:15 24/05/2026 |
| 58 |  CoinChief |
OP/USDT | $0.1272 | $2,712,968 | 00:57:08 24/05/2026 |
| 59 |  SuperEx |
OP/USDT | $0.1275 | $2,670,640 | 01:00:11 24/05/2026 |
| 60 | AscendEX |
OP/USDT | $0.1280 | $2,670,145 | 00:57:08 24/05/2026 |
| 61 |  EagleX |
OP/USDT | $0.1270 | $2,613,369 | 01:00:15 24/05/2026 |
| 62 |  MGBX |
OP/USDT | $0.1269 | $2,583,076 | 00:57:17 24/05/2026 |
| 63 | BITmarkets |
OP/USD | $0.1272 | $2,319,795 | 01:00:08 24/05/2026 |
| 64 | B2Z Exchange |
OP/USD | $0.1272 | $2,319,778 | 01:00:07 24/05/2026 |
| 65 | BTCC |
OP/USDT | $0.1268 | $2,248,125 | 00:57:09 24/05/2026 |
| 66 |  Toobit |
OP/USDT | $0.1271 | $2,167,225 | 00:57:17 24/05/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1279 | $2,068,370 | 01:00:11 24/05/2026 |
| 68 |  BitTap |
OP/USDT | $0.1271 | $2,043,479 | 01:00:16 24/05/2026 |
| 69 | CoinW |
OP/USDT | $0.1271 | $1,964,752 | 00:45:08 24/05/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1269 | $1,950,725 | 00:51:09 24/05/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1271 | $1,867,506 | 01:00:16 24/05/2026 |
| 72 |  Hibt |
OP/USDT | $0.1271 | $1,848,804 | 00:54:08 24/05/2026 |
| 73 |  CoinP |
OP/USDT | $0.1270 | $1,780,237 | 00:45:07 24/05/2026 |
| 74 |  Millionero |
OP/USDT | $0.1270 | $1,416,199 | 01:00:15 24/05/2026 |
| 75 | CoinP |
OP/USDT | $0.1269 | $1,353,521 | 01:00:15 24/05/2026 |
| 76 |  KCEX |
OP/USDT | $0.1271 | $1,345,032 | 00:57:15 24/05/2026 |
| 77 | FameEX |
OP/USDT | $0.1270 | $1,305,790 | 00:57:11 24/05/2026 |
| 78 |  BYDFi |
OP/USDT | $0.1267 | $1,285,392 | 01:00:15 24/05/2026 |
| 79 | Millionero |
OP/USDT | $0.1272 | $1,220,068 | 01:00:07 24/05/2026 |
| 80 |  HTX |
OP/USDT | $0.1273 | $1,219,081 | 00:57:25 24/05/2026 |
| 81 |  Coinlocally |
OP/USDT | $0.1271 | $1,206,844 | 00:57:17 24/05/2026 |
| 82 |  Bitunix |
OP/USDT | $0.1271 | $1,201,054 | 00:57:16 24/05/2026 |
| 83 |  YEX |
OP/USDT | $0.1271 | $1,179,261 | 00:57:16 24/05/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1273 | $1,166,981 | 00:57:07 24/05/2026 |
| 85 |  VOOX Exchange |
OP/USDT | $0.1273 | $1,156,065 | 00:57:17 24/05/2026 |
| 86 | Bybit |
OP/USDT | $0.1271 | $1,134,250 | 00:54:08 24/05/2026 |
| 87 |  CZR Exchange |
OP/USDT | $0.1270 | $1,107,397 | 01:00:17 24/05/2026 |
| 88 | XT.COM |
OP/USDT | $0.1272 | $1,106,886 | 00:57:09 24/05/2026 |
| 89 | UZX |
OP/USDT | $0.1268 | $1,049,499 | 00:57:15 24/05/2026 |
| 90 | Toobit |
OP/USDT | $0.1273 | $1,034,085 | 00:57:11 24/05/2026 |
| 91 |  Poloniex |
OP/USDT | $0.1266 | $1,028,226 | 00:59:53 24/05/2026 |
| 92 | Phemex |
OP/USDT | $0.1275 | $985,989 | 00:57:12 24/05/2026 |
| 93 | LBank |
OP/USDT | $0.1272 | $951,559 | 00:57:12 24/05/2026 |
| 94 |  AEGET |
OP/USDT | $0.1271 | $921,627 | 00:57:16 24/05/2026 |
| 95 |  Echobit |
OP/USDT | $0.1272 | $899,695 | 00:57:09 24/05/2026 |
| 96 | BVOX |
OP/USDT | $0.1272 | $892,845 | 00:57:09 24/05/2026 |
| 97 | Ourbit |
OP/USDT | $0.1270 | $876,582 | 00:54:11 24/05/2026 |
| 98 |  BitGW Exchange |
OP/USDT | $0.1272 | $874,991 | 01:00:11 24/05/2026 |
| 99 | BTSE |
OP/USDT | $0.1273 | $867,166 | 00:54:07 24/05/2026 |
| 100 |  OKX |
OP/USDT | $0.1272 | $853,048 | 00:56:53 24/05/2026 |
| 101 | B2Z Exchange |
OP/USDT | $0.1271 | $833,227 | 01:00:07 24/05/2026 |
| 102 | BITmarkets |
OP/USDT | $0.1272 | $833,078 | 01:00:08 24/05/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1271 | $827,714 | 01:00:16 24/05/2026 |
| 104 | OrangeX |
OP/USDT | $0.1269 | $773,276 | 00:51:10 24/05/2026 |
| 105 |  BitDelta |
OP/USDT | $0.1273 | $769,822 | 01:00:08 24/05/2026 |
| 106 | Binance |
OP/USDC | $0.1272 | $752,076 | 00:56:54 24/05/2026 |
| 107 |  Gate |
OP/USDT | $0.1270 | $746,982 | 00:54:19 24/05/2026 |
| 108 |  VinDAX |
OP/USDT | $0.1270 | $728,653 | 01:00:14 24/05/2026 |
| 109 |  Gems Trade |
OP/USDT | $0.1269 | $708,580 | 11:42:23 23/05/2026 |
| 110 |  Bitcastle |
OP/USDT | $0.1271 | $688,547 | 01:00:18 24/05/2026 |
| 111 |  ASTX |
OP/USDT | $0.1271 | $678,909 | 01:00:16 24/05/2026 |
| 112 | Ju.com |
OP/USDT | $0.1273 | $636,497 | 01:00:08 24/05/2026 |
| 113 |  EVEDEX |
OP/USD | $0.1270 | $616,509 | 01:03:15 24/05/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1269 | $582,520 | 01:00:09 24/05/2026 |
| 115 |  Hyperliquid |
OP/USD | $0.1273 | $557,031 | 00:57:26 24/05/2026 |
| 116 | KuCoin |
OP/USDT | $0.1268 | $533,775 | 00:48:23 24/05/2026 |
| 117 | WhiteBIT |
OP/USDT | $0.1271 | $494,270 | 00:54:11 24/05/2026 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $2,057.64 | $472,848 | 00:59:53 24/05/2026 |
| 119 |  4E |
OP/USDT | $0.1271 | $469,017 | 01:00:15 24/05/2026 |
| 120 | Tapbit |
OP/USDT | $0.1271 | $464,008 | 00:57:09 24/05/2026 |
| 121 | Bitget |
OP/USDT | $0.1269 | $459,933 | 00:54:07 24/05/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1260 | $459,192 | 00:56:59 24/05/2026 |
| 123 | ASTX |
OP/USDT | $0.1274 | $456,593 | 01:00:12 24/05/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1271 | $455,129 | 00:57:16 24/05/2026 |
| 125 |  ZKE |
OP/USDT | $0.1272 | $427,277 | 01:00:09 24/05/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1272 | $382,179 | 00:57:12 24/05/2026 |
| 127 | Binance |
OP/TRY | $0.1274 | $379,798 | 00:56:54 24/05/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.1271 | $374,308 | 00:57:15 24/05/2026 |
| 129 | BlockFin |
OP/USDT | $0.1272 | $357,001 | 00:57:15 24/05/2026 |
| 130 | Zoomex |
OP/USDT | $0.1271 | $340,360 | 00:54:12 24/05/2026 |
| 131 |  BitKan |
OP/USDT | $0.1274 | $340,048 | 01:00:07 24/05/2026 |
| 132 | BitMart |
OP/USDC | $0.1273 | $328,819 | 00:57:07 24/05/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1269 | $325,634 | 01:00:11 24/05/2026 |
| 134 | MEXC |
OP/USDT | $0.1272 | $305,510 | 00:57:11 24/05/2026 |
| 135 | HTX |
OP/USDT | $0.1272 | $303,936 | 00:59:55 24/05/2026 |
| 136 |  EdgeX |
OP/USD | $0.1272 | $301,296 | 01:03:16 24/05/2026 |
| 137 | Gate |
OP/USDT | $0.1270 | $297,121 | 00:56:54 24/05/2026 |
| 138 |  Upbit |
OP/KRW | $0.1256 | $286,448 | 00:56:54 24/05/2026 |
| 139 | Phemex |
OP/USDC | $0.1276 | $282,761 | 00:57:12 24/05/2026 |
| 140 |  XXKK |
OP/USDT | $0.1272 | $282,649 | 01:00:08 24/05/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1268 | $269,683 | 00:57:09 24/05/2026 |
| 142 |  Tebbit |
OP/USDT | $0.1269 | $269,295 | 00:00:10 24/05/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.1267 | $257,761 | 00:54:11 24/05/2026 |
| 144 | BloFin |
OP/USDT | $0.1271 | $253,570 | 00:57:24 24/05/2026 |
| 145 |  Bitazza |
OP/USDT | $0.1259 | $246,265 | 01:00:09 24/05/2026 |
| 146 |  Paribu |
OP/USDT | $0.1268 | $244,277 | 00:57:23 24/05/2026 |
| 147 | WEEX |
OP/USDC | $0.1272 | $242,551 | 00:57:13 24/05/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.1269 | $233,697 | 00:51:10 24/05/2026 |
| 149 | Biconomy.com |
OP/USDT | $0.1269 | $229,853 | 00:51:10 24/05/2026 |
| 150 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $216,253 | 00:46:43 24/05/2026 |
| 151 |  LeveX |
OP/USDT | $0.1271 | $209,893 | 01:00:16 24/05/2026 |
| 152 |  BitradeX |
OP/USDT | $0.1268 | $205,733 | 00:51:22 24/05/2026 |
| 153 |  Pionex |
OP/USDT | $0.1271 | $205,116 | 00:57:16 24/05/2026 |
| 154 | WOO X Pro |
OP/USDC | $0.1272 | $202,390 | 01:00:07 24/05/2026 |
| 155 | BingX |
OP/USDT | $0.1272 | $183,819 | 00:57:07 24/05/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1274 | $170,449 | 00:57:09 24/05/2026 |
| 157 | MGBX |
OP/USDT | $0.1272 | $158,114 | 00:57:11 24/05/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.1278 | $151,840 | 00:57:09 24/05/2026 |
| 159 |  Kraken |
OP/USD | $0.1274 | $143,984 | 00:59:54 24/05/2026 |
| 160 | BYDFi |
OP/USDT | $0.1273 | $142,720 | 01:00:08 24/05/2026 |
| 161 |  Bitstamp by Robinhood |
OP/USD | $0.1258 | $140,203 | 00:59:53 24/05/2026 |
| 162 | Bitrue |
OP/XRP | $0.1284 | $137,010 | 00:57:10 24/05/2026 |
| 163 | Bitunix |
OP/USDT | $0.1272 | $132,640 | 00:57:10 24/05/2026 |
| 164 | MEXC |
OP/USDC | $0.1272 | $132,524 | 00:57:17 24/05/2026 |
| 165 |  BigONE |
OP/USDT | $0.1268 | $128,103 | 00:57:08 24/05/2026 |
| 166 |  Bitkub |
OP/THB | $0.1259 | $124,699 | 00:57:10 24/05/2026 |
| 167 | KCEX |
OP/USDT | $0.1273 | $112,323 | 00:57:08 24/05/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1269 | $103,273 | 01:00:10 24/05/2026 |
| 169 |  Coinbase International Exchange |
OP/USDC | $0.1272 | $98,937.68 | 01:00:16 24/05/2026 |
| 170 |  Backpack Exchange |
OP/USDC | $0.1264 | $95,603.71 | 00:57:16 24/05/2026 |
| 171 |  CoinEx |
OP/USDT | $0.1271 | $94,498.88 | 00:59:53 24/05/2026 |
| 172 |  PrimeXBT |
OP/USDT | $0.1271 | $93,551.81 | 01:00:16 24/05/2026 |
| 173 | Pionex |
OP/USDT | $0.1271 | $91,404.78 | 00:57:12 24/05/2026 |
| 174 | Tebbit |
OP/USDT | $0.1270 | $91,059.52 | 00:00:15 24/05/2026 |
| 175 | CoinTR |
OP/USDT | $0.1239 | $83,935.27 | 01:00:10 24/05/2026 |
| 176 |  Bit2Me |
OP/USDC | $0.1273 | $82,972.03 | 00:57:11 24/05/2026 |
| 177 |  Picol |
OP/USDT | $0.1273 | $81,545.24 | 01:00:09 24/05/2026 |
| 178 |  EXMO.ME |
OP/USDC | $0.1273 | $80,140.99 | 01:00:10 24/05/2026 |
| 179 |  EXMO |
OP/USDC | $0.1273 | $79,939.25 | 00:57:08 24/05/2026 |
| 180 | Bybit |
OP/USDC | $0.1266 | $79,933.72 | 00:54:08 24/05/2026 |
| 181 | WhiteBIT |
OP/TRY | $0.1269 | $78,849.80 | 00:54:11 24/05/2026 |
| 182 |  Coincall |
OP/USD | $0.1271 | $77,374.65 | 01:00:16 24/05/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1274 | $75,468.11 | 01:00:08 24/05/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.1274 | $75,443.07 | 01:00:07 24/05/2026 |
| 185 |  CriptoSwaps |
OP/USDT | $0.1269 | $74,453.75 | 01:00:11 24/05/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.1273 | $66,301.05 | 00:57:11 24/05/2026 |
| 187 |  Extended |
OP/USD | $0.1271 | $63,223.74 | 01:03:16 24/05/2026 |
| 188 |  AlphaX |
OP/USDT | $0.1270 | $59,392.77 | 01:00:17 24/05/2026 |
| 189 |  OneBullEx |
OP/USDT | $0.1280 | $59,198.98 | 01:00:07 24/05/2026 |
| 190 | Gate |
OP/USDC | $0.1273 | $58,589.28 | 00:56:54 24/05/2026 |
| 191 |  Aster |
OP/USDT | $0.1237 | $54,793.38 | 00:54:15 24/05/2026 |
| 192 | Cofinex |
OP/USDT | $0.1271 | $54,185.52 | 01:00:07 24/05/2026 |
| 193 | WhiteBIT |
OP/EUR | $0.1265 | $51,637.67 | 00:54:11 24/05/2026 |
| 194 | Kraken |
OP/EUR | $0.1281 | $51,265.66 | 00:59:54 24/05/2026 |
| 195 | Bit2Me |
OP/EUR | $0.1281 | $50,027.01 | 00:57:11 24/05/2026 |
| 196 |  Lighter |
OP/USDC | $0.1271 | $48,382.56 | 00:57:15 24/05/2026 |
| 197 |  BtcTurk | Kripto |
OP/TRY | $0.1274 | $42,188.52 | 00:59:23 24/05/2026 |
| 198 | Bitrue |
OP/USDC | $0.1270 | $41,586.72 | 00:57:10 24/05/2026 |
| 199 | EXMO |
OP/USDT | $0.1259 | $37,781.43 | 00:57:08 24/05/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1260 | $37,767.06 | 01:00:10 24/05/2026 |
| 201 | Paribu |
OP/TRY | $0.1267 | $37,626.91 | 00:57:23 24/05/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,063.85 | $37,302.77 | 00:46:43 24/05/2026 |
| 203 |  Niza.io |
OP/USD | $0.1274 | $35,689.23 | 01:00:11 24/05/2026 |
| 204 | BtcTurk | Kripto |
OP/USDT | $0.1270 | $33,923.42 | 00:59:23 24/05/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1271 | $33,861.44 | 01:00:07 24/05/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1265 | $33,434.58 | 01:00:11 24/05/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.1269 | $30,302.54 | 01:00:09 24/05/2026 |
| 208 |  Crypto.com Exchange |
OP/USD | $0.1270 | $28,919.61 | 00:45:08 24/05/2026 |
| 209 |  Bithumb |
OP/KRW | $0.1237 | $28,887.58 | 00:59:54 24/05/2026 |
| 210 | MEXC |
OP/USDC | $0.1272 | $28,263.99 | 00:57:11 24/05/2026 |
| 211 | OKX |
OP/USD | $0.1281 | $25,291.26 | 00:56:53 24/05/2026 |
| 212 |  LATOKEN |
OP/USDT | $0.1268 | $24,065.27 | 00:57:08 24/05/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1272 | $23,630.40 | 01:00:11 24/05/2026 |
| 214 | Velodrome v3 (Optimism) |
USDC/OP | $0.9967 | $23,299.26 | 00:57:31 24/05/2026 |
| 215 | Ekbit |
OP/USDT | $0.1274 | $22,826.02 | 01:00:07 24/05/2026 |
| 216 |  Bitbank |
OP/JPY | $0.1280 | $22,596.70 | 00:57:11 24/05/2026 |
| 217 | AEGET |
OP/USDT | $0.1274 | $22,544.30 | 00:57:12 24/05/2026 |
| 218 | SunX |
OP/USDT | $0.1271 | $21,087.70 | 01:00:17 24/05/2026 |
| 219 |  Ulink |
OP/USDT | $1.72 | $21,049.08 | 01:00:25 24/05/2026 |
| 220 | Dex-Trade |
OP/USDC | $0.1271 | $18,730.64 | 00:57:11 24/05/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $2,058.17 | $17,799.54 | 00:57:35 24/05/2026 |
| 222 | LeveX |
OP/USDT | $0.1273 | $17,154.40 | 01:00:09 24/05/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1265 | $17,091.98 | 01:00:09 24/05/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.1271 | $15,727.12 | 00:57:39 24/05/2026 |
| 225 |  HashKey Exchange |
OP/USD | $0.1268 | $15,309.99 | 00:57:09 24/05/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.1268 | $14,690.30 | 00:56:29 24/05/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1272 | $14,241.29 | 01:03:16 24/05/2026 |
| 228 | Niza.io |
OP/EUR | $0.1281 | $12,627.72 | 01:00:11 24/05/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1272 | $12,426.76 | 00:57:07 24/05/2026 |
| 230 |  Globe Derivative Exchange |
OP/USD | $0.1272 | $11,067.08 | 01:00:17 24/05/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1269 | $10,697.57 | 01:00:12 24/05/2026 |
| 232 |  Tokocrypto |
OP/USDT | $0.1272 | $9,310.68 | 00:57:11 24/05/2026 |
| 233 |  Foxbit |
OP/BRL | $0.1282 | $9,170.45 | 01:00:07 24/05/2026 |
| 234 |  Kanga Exchange |
OP/PLN | $0.1276 | $8,652.85 | 01:00:07 24/05/2026 |
| 235 |  dYdX v4 |
OP/USD | $0.1258 | $8,313.93 | 01:04:17 24/05/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.1273 | $8,254.28 | 01:00:07 24/05/2026 |
| 237 |  Binance.US |
OP/USDT | $0.1279 | $7,983.06 | 00:59:23 24/05/2026 |
| 238 |  Orderly |
OP/USDC | $0.1259 | $7,955.81 | 01:03:16 24/05/2026 |
| 239 |  MemeMax |
OP/USDC | $0.1271 | $7,955.81 | 01:03:15 24/05/2026 |
| 240 |  Derive |
OP/USD | $0.1272 | $7,884.56 | 01:03:16 24/05/2026 |
| 241 | Kanga Exchange |
OP/USDT | $0.1270 | $7,868.80 | 01:00:07 24/05/2026 |
| 242 |  XBO.com |
OP/USDT | $0.1274 | $5,730.29 | 00:57:11 24/05/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.1275 | $5,677.10 | 00:45:08 24/05/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.1270 | $5,394.80 | 00:57:11 24/05/2026 |
| 245 |  Binance TH |
OP/USDT | $0.1272 | $5,094.39 | 00:57:09 24/05/2026 |
| 246 |  TRIV |
OP/IDR | $0.1276 | $3,426.58 | 01:00:11 24/05/2026 |
| 247 | TRIV |
OP/USDT | $0.1272 | $3,426.13 | 01:00:11 24/05/2026 |
| 248 | KuCoin |
OP/USDC | $0.1274 | $3,212.87 | 00:48:23 24/05/2026 |
| 249 |  Bitcoiva |
OP/USDT | $0.1269 | $3,115.60 | 01:00:08 24/05/2026 |
| 250 |  Velodrome Finance v2 |
OP/VELO | $0.1279 | $2,645.98 | 00:38:29 24/05/2026 |
| 251 | Velodrome Finance v2 |
WETH/OP | $2,062.80 | $2,631.23 | 00:49:35 24/05/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.1257 | $2,541.59 | 23:48:18 23/05/2026 |
| 253 |  Bitlo |
OP/USDT | $0.1274 | $2,294.78 | 00:57:11 24/05/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1266 | $2,186.11 | 00:50:53 24/05/2026 |
| 255 |  BitMEX |
OP/USDT | $0.1261 | $2,185.61 | 00:57:15 24/05/2026 |
| 256 |  Indodax |
OP/IDR | $0.1270 | $1,770.00 | 00:59:54 24/05/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1270 | $1,737.49 | 00:57:35 24/05/2026 |
| 258 | Bitget |
OP/USDC | $0.1271 | $1,712.09 | 00:54:07 24/05/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $2,057.91 | $1,605.48 | 00:57:37 24/05/2026 |
| 260 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1268 | $1,587.81 | 00:46:39 24/05/2026 |
| 261 |  Aevo |
OP/USD | $0.1271 | $1,452.58 | 01:03:16 24/05/2026 |
| 262 | Bitrue |
OP/USDT | $0.1268 | $1,401.94 | 00:57:10 24/05/2026 |
| 263 |  CEX.IO |
OP/USD | $0.1271 | $1,228.40 | 00:51:08 24/05/2026 |
| 264 |  Coinone |
OP/KRW | $0.1217 | $1,197.69 | 00:59:53 24/05/2026 |
| 265 |  Ndax |
OP/CAD | $0.1215 | $971.84 | 01:00:09 24/05/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $2,062.80 | $943.91 | 00:49:27 24/05/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2284 | $828.47 | 00:29:33 24/05/2026 |
| 268 |  OKJ |
OP/JPY | $0.1261 | $823.42 | 00:57:12 24/05/2026 |
| 269 |  Gemini |
OP/USD | $0.1265 | $814.43 | 00:59:54 24/05/2026 |
| 270 | Gemini |
OP/GUSD | $0.1265 | $814.32 | 00:59:53 24/05/2026 |
| 271 | Gemini |
OP/USDC | $0.1265 | $814.22 | 00:59:23 24/05/2026 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.1240 | $709.85 | 00:59:53 24/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1270 | $562.13 | 00:46:31 24/05/2026 |
| 274 | OKX |
OP/TRY | $0.1260 | $559.59 | 00:56:53 24/05/2026 |
| 275 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $509.27 | 00:46:33 24/05/2026 |
| 276 | Bitlo |
OP/TRY | $0.1271 | $502.43 | 00:57:11 24/05/2026 |
| 277 |  Young Platform |
OP/USDC | $0.1267 | $483.31 | 01:00:07 24/05/2026 |
| 278 |  Bitfinex |
OP/XUSD | $0.1246 | $481.08 | 00:59:53 24/05/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03274 | $445.68 | 00:56:21 24/05/2026 |
| 280 |  Flipster |
OP/USDT | $0.1270 | $403.56 | 01:00:15 24/05/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,546.32 | $403.11 | 00:46:43 24/05/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.1267 | $397.35 | 00:46:33 24/05/2026 |
| 283 | OKX |
OP/EUR | $0.1281 | $328.01 | 00:56:53 24/05/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1270 | $309.23 | 00:31:05 24/05/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $1.00 | $256.62 | 00:46:47 24/05/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1266 | $242.86 | 00:46:33 24/05/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.1270 | $183.34 | 00:49:39 24/05/2026 |
| 288 | Bitfinex |
OP/XUST | $0.1245 | $146.47 | 00:59:53 24/05/2026 |
| 289 |  WazirX |
OP/USDT | $0.1249 | $145.62 | 01:00:11 24/05/2026 |
| 290 |  CoinJar |
OP/USDC | $0.1291 | $129.06 | 01:00:25 24/05/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1270 | $125.88 | 00:46:43 24/05/2026 |
| 292 |  Korbit |
OP/KRW | $0.1204 | $115.58 | 00:57:09 24/05/2026 |
| 293 |  ZebPay |
OP/INR | $0.1330 | $115.01 | 01:00:08 24/05/2026 |
| 294 | Binance.US |
OP/USD | $0.1320 | $95.38 | 00:28:53 24/05/2026 |
| 295 |  Zipswap |
WETH/OP | $2,062.04 | $87.12 | 00:49:41 24/05/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1278 | $75.57 | 00:30:19 24/05/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,547.15 | $71.92 | 00:49:33 24/05/2026 |
| 298 | CoinJar |
OP/AUD | $0.1294 | $64.68 | 01:00:25 24/05/2026 |
| 299 | CoinJar |
OP/USD | $0.1290 | $64.50 | 01:00:25 24/05/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1270 | $61.84 | 00:29:23 24/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 24/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,344,128 với tỷ giá $0.1272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.