Optimism OP
Xếp hạng #52
14:24:00 21/01/2025
Giá Optimism (OP)
$1.65 -9.49%
0.00001617 BTC
42,414 VND
Thấp: $1.63
Cao: $1.84
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.88 | $581,024,570 | 14:02:58 21/01/2025 |
| 2 |  Binance |
OP/USDT | $1.64 | $217,498,129 | 13:56:58 21/01/2025 |
| 3 |  4E |
OP/USDT | $1.64 | $197,398,739 | 14:02:58 21/01/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $1.64 | $174,991,713 | 13:59:58 21/01/2025 |
| 5 |  BTCC |
OP/USDT | $1.64 | $150,392,401 | 14:02:58 21/01/2025 |
| 6 |  DigiFinex |
OP/USDT | $1.64 | $136,900,444 | 13:59:58 21/01/2025 |
| 7 |  WhiteBIT |
OP/USDT | $1.64 | $129,400,541 | 13:59:58 21/01/2025 |
| 8 |  CoinUp.io |
OP/USDT | $1.64 | $119,672,736 | 14:02:58 21/01/2025 |
| 9 | Binance |
OP/USDT | $1.64 | $114,648,566 | 13:56:16 21/01/2025 |
| 10 |  Tapbit |
OP/USDT | $1.64 | $112,558,916 | 13:59:58 21/01/2025 |
| 11 |  BiKing |
OP/USDT | $1.64 | $111,151,750 | 14:02:15 21/01/2025 |
| 12 |  OrangeX |
OP/USDT | $1.63 | $96,384,420 | 13:59:58 21/01/2025 |
| 13 |  Websea |
OP/USDT | $1.64 | $93,720,170 | 13:59:58 21/01/2025 |
| 14 |  Topone |
OP/USDT | $1.65 | $92,528,411 | 14:05:58 21/01/2025 |
| 15 |  Bitunix |
OP/USDT | $1.64 | $92,472,351 | 13:59:58 21/01/2025 |
| 16 |  Bybit |
OP/USDT | $1.64 | $92,291,785 | 13:56:58 21/01/2025 |
| 17 |  3EX |
OP/USDT | $1.64 | $90,761,604 | 14:02:58 21/01/2025 |
| 18 |  OKX |
OP/USDT | $1.64 | $73,777,144 | 13:56:58 21/01/2025 |
| 19 |  BYDFi |
OP/USDT | $1.64 | $71,928,046 | 14:02:58 21/01/2025 |
| 20 |  BTSE |
OP/USDT | $1.64 | $65,503,809 | 13:59:58 21/01/2025 |
| 21 |  BITmarkets |
OP/USDT | $1.64 | $65,414,791 | 13:59:58 21/01/2025 |
| 22 |  B2Z Exchange |
OP/USD | $1.64 | $62,224,146 | 14:02:58 21/01/2025 |
| 23 | WhiteBIT |
OP/USDT | $1.65 | $53,312,178 | 13:59:22 21/01/2025 |
| 24 |  Hibt |
OP/USDT | $1.63 | $52,560,751 | 13:59:58 21/01/2025 |
| 25 |  DOEX |
OP/USDT | $1.64 | $52,251,917 | 14:02:58 21/01/2025 |
| 26 |  Coin8 Exchange |
OP/USDT | $1.64 | $50,044,565 | 14:02:58 21/01/2025 |
| 27 | DigiFinex |
OP/USDT | $1.64 | $49,915,169 | 13:59:22 21/01/2025 |
| 28 |  Koinbay |
OP/USDT | $1.81 | $48,373,830 | 13:59:58 21/01/2025 |
| 29 |  Bitoy |
OP/USDT | $2.08 | $44,921,195 | 18:00:58 20/01/2025 |
| 30 |  Batonex |
OP/USDT | $1.64 | $44,661,143 | 13:59:58 21/01/2025 |
| 31 |  BVOX |
OP/USDT | $1.64 | $44,475,110 | 13:59:58 21/01/2025 |
| 32 | BiKing |
OP/USDT | $1.79 | $43,268,730 | 14:02:58 21/01/2025 |
| 33 |  CoinW |
OP/USDT | $1.64 | $41,210,210 | 13:59:58 21/01/2025 |
| 34 |  VOOX Exchange |
OP/USDT | $1.64 | $32,644,770 | 13:59:58 21/01/2025 |
| 35 |  XT.COM |
OP/USDT | $1.64 | $32,382,943 | 13:59:58 21/01/2025 |
| 36 |  Hotcoin |
OP/USDT | $1.64 | $31,527,522 | 13:59:58 21/01/2025 |
| 37 |  Bitrue |
OP/USDT | $1.64 | $31,368,397 | 13:59:58 21/01/2025 |
| 38 |  Poloniex |
OP/USDT | $1.68 | $29,110,881 | 13:59:22 21/01/2025 |
| 39 | XT.COM |
OP/USDT | $1.64 | $28,237,579 | 13:59:22 21/01/2025 |
| 40 |  Ourbit |
OP/USDT | $1.64 | $27,141,553 | 13:59:22 21/01/2025 |
| 41 |  MEXC |
OP/USDT | $1.64 | $26,647,307 | 13:56:58 21/01/2025 |
| 42 |  FameEX |
OP/USDT | $1.64 | $26,479,490 | 13:59:58 21/01/2025 |
| 43 |  HTX |
OP/USDT | $1.64 | $25,209,760 | 13:56:16 21/01/2025 |
| 44 |  BingX |
OP/USDT | $1.64 | $25,076,391 | 13:59:58 21/01/2025 |
| 45 |  SAFEX |
OP/USDT | $1.64 | $21,473,159 | 14:02:58 21/01/2025 |
| 46 | Ourbit |
OP/USDT | $1.64 | $20,685,770 | 13:59:58 21/01/2025 |
| 47 | Binance |
OP/USD | $1.64 | $20,330,340 | 13:56:58 21/01/2025 |
| 48 | OrangeX |
OP/USDT | $1.63 | $18,742,197 | 13:59:22 21/01/2025 |
| 49 | Bybit |
OP/USDT | $1.64 | $18,344,676 | 13:56:16 21/01/2025 |
| 50 |  Megabit |
OP/USDT | $1.64 | $17,139,941 | 14:02:58 21/01/2025 |
| 51 |  Gate.io |
OP/USDT | $1.64 | $16,053,958 | 13:59:22 21/01/2025 |
| 52 | BTCC |
OP/USDT | $1.64 | $14,659,787 | 14:02:15 21/01/2025 |
| 53 | BVOX |
OP/USDT | $1.63 | $14,063,056 | 13:59:22 21/01/2025 |
| 54 |  Aibit |
OP/USDT | $1.64 | $13,765,198 | 13:59:58 21/01/2025 |
| 55 |  Biconomy.com |
OP/USDT | $1.64 | $12,795,292 | 13:59:58 21/01/2025 |
| 56 |  WEEX |
OP/USDT | $1.64 | $12,687,729 | 13:59:58 21/01/2025 |
| 57 | OKX |
OP/USDT | $1.65 | $12,233,635 | 13:56:16 21/01/2025 |
| 58 |  ZKE |
OP/USDT | $1.64 | $11,309,665 | 14:02:15 21/01/2025 |
| 59 |  Skybit |
OP/USDT | $1.70 | $11,102,710 | 14:05:58 21/01/2025 |
| 60 |  Fairdesk |
OP/USDT | $1.80 | $10,692,537 | 14:05:58 21/01/2025 |
| 61 |  Toobit |
OP/USDT | $1.64 | $10,642,842 | 13:59:58 21/01/2025 |
| 62 |  KCEX |
OP/USDT | $1.64 | $10,119,553 | 13:59:58 21/01/2025 |
| 63 | Bitrue |
OP/USDC | $1.65 | $9,995,479 | 13:59:22 21/01/2025 |
| 64 | MEXC |
OP/USDT | $1.64 | $9,321,036 | 13:56:16 21/01/2025 |
| 65 |  AscendEX (BitMax) |
OP/USDT | $1.64 | $9,090,063 | 13:59:58 21/01/2025 |
| 66 |  LBank |
OP/USDT | $1.64 | $8,472,938 | 13:59:22 21/01/2025 |
| 67 | Toobit |
OP/USDT | $1.64 | $8,372,858 | 13:59:22 21/01/2025 |
| 68 |  Bibox |
OP/USDT | $1.64 | $8,233,061 | 14:02:15 21/01/2025 |
| 69 | Bitunix |
OP/USDT | $1.64 | $8,134,645 | 13:59:22 21/01/2025 |
| 70 |  Bitget |
OP/USDT | $1.64 | $7,876,430 | 13:56:58 21/01/2025 |
| 71 | LBank |
OP/USDT | $1.64 | $7,593,103 | 13:59:58 21/01/2025 |
| 72 |  Hyperliquid |
OP/USD | $1.65 | $7,217,675 | 13:59:58 21/01/2025 |
| 73 |  Phemex |
OP/USDT | $1.64 | $6,787,818 | 13:59:58 21/01/2025 |
| 74 |  Coinbase Exchange |
OP/USD | $1.64 | $6,155,442 | 13:56:16 21/01/2025 |
| 75 | B2Z Exchange |
OP/USDT | $1.65 | $5,866,095 | 14:02:15 21/01/2025 |
| 76 | BTSE |
OP/USDT | $1.65 | $5,862,197 | 13:59:22 21/01/2025 |
| 77 | BITmarkets |
OP/USDT | $1.65 | $5,862,192 | 13:59:22 21/01/2025 |
| 78 | BITmarkets |
OP/USD | $1.65 | $5,662,281 | 13:59:22 21/01/2025 |
| 79 |  Coinbase International Exchange |
OP/USDC | $1.64 | $5,621,385 | 14:02:58 21/01/2025 |
| 80 | 4E |
OP/USDT | $1.64 | $5,503,584 | 14:02:15 21/01/2025 |
| 81 |  Bitcastle |
OP/USDT | $1.64 | $5,453,242 | 14:02:58 21/01/2025 |
| 82 | B2Z Exchange |
OP/USD | $1.64 | $5,401,746 | 14:02:15 21/01/2025 |
| 83 | Hotcoin |
OP/USD | $1.64 | $5,367,156 | 13:59:58 21/01/2025 |
| 84 |  WOO X |
OP/USDT | $1.64 | $5,129,667 | 13:59:58 21/01/2025 |
| 85 | FameEX |
OP/USDT | $1.64 | $4,676,209 | 13:59:22 21/01/2025 |
| 86 | CoinW |
OP/USDT | $1.64 | $4,612,425 | 13:59:22 21/01/2025 |
| 87 |  Zoomex |
OP/USDT | $1.64 | $4,508,361 | 13:59:22 21/01/2025 |
| 88 | Bitget |
OP/USDT | $1.64 | $4,417,309 | 13:56:16 21/01/2025 |
| 89 |  SuperEx |
OP/USDT | $1.65 | $4,324,870 | 14:02:15 21/01/2025 |
| 90 |  XEX |
OP/USDT | $1.64 | $4,237,226 | 14:02:58 21/01/2025 |
| 91 |  Uniswap v3 (Optimism) |
WETH/OP | $3,237.71 | $4,159,078 | 13:59:22 21/01/2025 |
| 92 |  Welcoin |
OP/USDT | $2.24 | $4,008,896 | 14:02:58 21/01/2025 |
| 93 | VOOX Exchange |
OP/USDT | $1.64 | $4,003,793 | 13:59:22 21/01/2025 |
| 94 | Hotcoin |
OP/USDT | $1.64 | $3,697,591 | 13:59:22 21/01/2025 |
| 95 |  Deepcoin |
OP/USDT | $1.64 | $3,541,756 | 13:59:58 21/01/2025 |
| 96 | Binance |
OP/USDC | $1.64 | $3,428,845 | 13:56:16 21/01/2025 |
| 97 | BYDFi |
OP/USDT | $1.64 | $3,413,240 | 14:02:15 21/01/2025 |
| 98 |  Bullish |
OP/USDC | $1.65 | $3,332,712 | 13:59:22 21/01/2025 |
| 99 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $3,293,523 | 13:59:22 21/01/2025 |
| 100 |  BiFinance |
OP/USDT | $1.64 | $3,284,963 | 13:59:22 21/01/2025 |
| 101 | Biconomy.com |
OP/USDT | $1.64 | $2,891,036 | 13:59:22 21/01/2025 |
| 102 | AscendEX (BitMax) |
OP/USDT | $1.64 | $2,514,904 | 13:59:22 21/01/2025 |
| 103 |  KuCoin |
OP/USDT | $1.63 | $2,484,665 | 13:56:58 21/01/2025 |
| 104 |  BIT |
OP/USDT | $1.64 | $2,248,897 | 14:02:58 21/01/2025 |
| 105 | TruBit Pro Exchange |
OP/USDT | $1.64 | $1,997,670 | 13:59:22 21/01/2025 |
| 106 | Phemex |
OP/USDC | $1.64 | $1,983,193 | 13:59:22 21/01/2025 |
| 107 |  Pionex |
OP/USDT | $1.64 | $1,972,755 | 13:59:58 21/01/2025 |
| 108 |  BitKan |
OP/USDT | $1.64 | $1,972,234 | 14:02:15 21/01/2025 |
| 109 | KuCoin |
OP/USDT | $1.64 | $1,883,668 | 13:56:16 21/01/2025 |
| 110 | Deepcoin |
OP/USDT | $1.64 | $1,721,725 | 13:59:22 21/01/2025 |
| 111 |  CoinCatch |
OP/USDT | $1.64 | $1,653,424 | 14:02:58 21/01/2025 |
| 112 |  UZX |
OP/USDT | $1.64 | $1,631,039 | 13:59:58 21/01/2025 |
| 113 | Pionex |
OP/USDT | $1.64 | $1,501,531 | 13:59:22 21/01/2025 |
| 114 |  Bilaxy |
OP/USDT | $1.70 | $1,383,098 | 14:02:15 21/01/2025 |
| 115 | KCEX |
OP/USDT | $1.64 | $1,377,907 | 13:59:22 21/01/2025 |
| 116 |  Bithumb |
OP/KRW | $1.72 | $1,374,513 | 13:59:22 21/01/2025 |
| 117 | BingX |
OP/USDT | $1.64 | $1,285,941 | 13:59:22 21/01/2025 |
| 118 |  Fastex |
OP/USDC | $1.63 | $1,279,291 | 13:59:22 21/01/2025 |
| 119 | Hibt |
OP/USDT | $1.63 | $1,258,957 | 13:59:22 21/01/2025 |
| 120 |  CEEX exchange |
OP/USDT | $1.64 | $1,238,388 | 14:02:15 21/01/2025 |
| 121 | Fastex |
OP/USDT | $1.64 | $1,228,395 | 13:59:22 21/01/2025 |
| 122 |  BloFin |
OP/USDT | $2.09 | $1,210,512 | 13:59:58 21/01/2025 |
| 123 | HTX |
OP/USDT | $1.64 | $1,183,367 | 13:56:58 21/01/2025 |
| 124 | Uniswap v3 (Optimism) |
WETH/OP | $3,239.66 | $1,178,376 | 13:59:22 21/01/2025 |
| 125 | Phemex |
OP/USDT | $1.64 | $1,126,284 | 13:59:22 21/01/2025 |
| 126 |  Bitkub |
OP/THB | $1.64 | $1,103,113 | 13:59:22 21/01/2025 |
| 127 | CoinCatch |
OP/USDT | $1.64 | $1,030,579 | 14:02:15 21/01/2025 |
| 128 |  AlphaX |
OP/USDT | $1.65 | $957,744 | 14:05:58 21/01/2025 |
| 129 |  Bitvavo |
OP/EUR | $1.65 | $944,260 | 13:59:22 21/01/2025 |
| 130 | WhiteBIT |
OP/TRY | $1.65 | $828,491 | 13:59:22 21/01/2025 |
| 131 |  Kraken |
OP/USD | $1.64 | $804,155 | 13:56:58 21/01/2025 |
| 132 | Bitget |
OP/USDC | $1.64 | $782,596 | 13:56:16 21/01/2025 |
| 133 |  Finexbox |
OP/USDT | $1.81 | $769,286 | 14:02:15 21/01/2025 |
| 134 | TruBit Pro Exchange |
OP/USDC | $1.65 | $766,197 | 13:59:22 21/01/2025 |
| 135 | Bitrue |
OP/USDT | $1.64 | $730,583 | 13:59:22 21/01/2025 |
| 136 |  Globe Derivative Exchange |
OP/USD | $1.64 | $716,285 | 14:02:58 21/01/2025 |
| 137 | Bitrue |
OP/XRP | $1.64 | $713,953 | 13:59:22 21/01/2025 |
| 138 |  ONUS Pro |
OP/VNDC | $1.64 | $666,097 | 14:02:58 21/01/2025 |
| 139 |  Crypto.com Exchange |
OP/USD | $1.64 | $664,891 | 13:59:22 21/01/2025 |
| 140 |  dYdX v4 |
OP/USD | $1.65 | $657,139 | 14:05:58 21/01/2025 |
| 141 | Binance |
OP/FDUSD | $1.64 | $650,001 | 13:56:16 21/01/2025 |
| 142 | Crypto.com Exchange |
OP/USDT | $1.63 | $611,467 | 13:59:22 21/01/2025 |
| 143 | B2Z Exchange |
OP/USDC | $1.64 | $569,318 | 14:02:15 21/01/2025 |
| 144 | Tapbit |
OP/USDT | $1.64 | $569,169 | 13:59:22 21/01/2025 |
| 145 | BITmarkets |
OP/USDC | $1.64 | $568,892 | 13:59:22 21/01/2025 |
| 146 | Binance |
OP/TRY | $1.66 | $542,204 | 13:56:16 21/01/2025 |
| 147 |  Orderly Network (EVM) |
OP/USDC | $1.64 | $537,708 | 14:05:58 21/01/2025 |
| 148 |  Helix |
OP/USDT | $1.63 | $490,145 | 13:59:58 21/01/2025 |
| 149 | TruBit Pro Exchange |
OP/MMXN | $1.64 | $489,347 | 13:59:53 21/01/2025 |
| 150 |  Vertex Protocol |
OP/USDC | $1.65 | $478,800 | 13:59:58 21/01/2025 |
| 151 |  BitMart |
OP/USDC | $1.64 | $436,130 | 13:59:22 21/01/2025 |
| 152 |  CoinEx |
OP/USDT | $1.64 | $421,862 | 13:59:22 21/01/2025 |
| 153 |  Coincall |
OP/USD | $1.65 | $406,078 | 14:05:58 21/01/2025 |
| 154 | Bybit |
OP/USDC | $1.64 | $400,582 | 13:56:16 21/01/2025 |
| 155 |  TGEX |
OP/USDT | $1.64 | $394,811 | 14:02:58 21/01/2025 |
| 156 | Kraken |
OP/USD | $1.64 | $385,481 | 13:56:16 21/01/2025 |
| 157 | OKX |
OP/USDC | $1.64 | $376,822 | 13:56:16 21/01/2025 |
| 158 | Binance |
OP/BTC | $1.64 | $370,738 | 13:56:16 21/01/2025 |
| 159 |  Bit2Me |
OP/USDC | $1.64 | $365,978 | 13:59:22 21/01/2025 |
| 160 |  LATOKEN |
OP/USDT | $1.64 | $356,634 | 13:59:22 21/01/2025 |
| 161 | TGEX |
OP/USDT | $1.64 | $329,588 | 14:02:15 21/01/2025 |
| 162 |  VinDAX |
OP/USDT | $1.64 | $327,063 | 14:02:15 21/01/2025 |
| 163 |  Coinflare |
OP/USDT | $1.64 | $295,562 | 14:02:58 21/01/2025 |
| 164 |  Tokenize Xchange |
OP/USD | $1.63 | $282,354 | 14:02:15 21/01/2025 |
| 165 |  Topcredit Int |
OP/USDT | $1.64 | $277,959 | 14:02:15 21/01/2025 |
| 166 |  Bitazza |
OP/USDT | $1.64 | $272,565 | 14:02:15 21/01/2025 |
| 167 | Tokenize Xchange |
OP/SGD | $1.63 | $267,392 | 14:02:15 21/01/2025 |
| 168 | Coinbase Exchange |
OP/USDT | $1.65 | $265,534 | 13:56:16 21/01/2025 |
| 169 | Binance |
OP/ETH | $1.64 | $254,036 | 13:56:16 21/01/2025 |
| 170 |  Binance TR |
OP/TRY | $1.66 | $241,379 | 13:59:22 21/01/2025 |
| 171 |  Apex Protocol |
OP/USDC | $1.65 | $239,003 | 14:05:58 21/01/2025 |
| 172 |  BlueBit |
OP/USDT | $1.64 | $225,152 | 14:02:15 21/01/2025 |
| 173 | WhiteBIT |
OP/EUR | $1.65 | $215,214 | 13:59:22 21/01/2025 |
| 174 |  Curve (Optimism) |
OP/CRVUSD | $1.65 | $211,056 | 13:59:22 21/01/2025 |
| 175 |  Bitbank |
OP/JPY | $1.64 | $203,134 | 13:59:22 21/01/2025 |
| 176 | BitMart |
OP/USDT | $1.64 | $197,269 | 13:59:22 21/01/2025 |
| 177 |  Niza Global |
OP/USD | $1.64 | $196,893 | 14:02:15 21/01/2025 |
| 178 |  BtcTurk | Kripto |
OP/TRY | $1.71 | $195,183 | 13:59:22 21/01/2025 |
| 179 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.64 | $194,630 | 13:59:22 21/01/2025 |
| 180 | UZX |
OP/USDT | $1.64 | $167,910 | 13:59:22 21/01/2025 |
| 181 |  Bitci TR |
OP/TRY | $1.66 | $160,591 | 14:02:15 21/01/2025 |
| 182 |  ProBit Global |
OP/USDT | $1.64 | $145,410 | 13:59:22 21/01/2025 |
| 183 | BtcTurk | Kripto |
OP/USDT | $1.63 | $141,344 | 13:59:22 21/01/2025 |
| 184 |  Velodrome Finance v2 |
OP/USDC.e | $1.64 | $125,969 | 13:59:22 21/01/2025 |
| 185 |  Flipster |
OP/USDT | $1.64 | $117,975 | 13:59:58 21/01/2025 |
| 186 |  Dex-Trade |
OP/USDT | $1.64 | $115,914 | 13:59:22 21/01/2025 |
| 187 | ONUS Pro |
OP/VNDC | $1.65 | $114,924 | 14:02:15 21/01/2025 |
| 188 |  DeGate |
OP/USDC | $1.65 | $113,931 | 13:59:22 21/01/2025 |
| 189 | Megabit |
OP/USDT | $1.64 | $101,433 | 14:02:15 21/01/2025 |
| 190 | BloFin |
OP/USDT | $1.63 | $100,035 | 13:59:22 21/01/2025 |
| 191 |  WOOFi |
OP/USDC | $1.64 | $97,166.26 | 13:59:22 21/01/2025 |
| 192 | Crypto.com Exchange |
OP/USD | $1.63 | $93,833.85 | 13:59:58 21/01/2025 |
| 193 | Velodrome Finance v2 |
WETH/OP | $3,239.89 | $91,084.62 | 13:59:22 21/01/2025 |
| 194 | ONUS Pro |
OP/USDT | $1.64 | $89,509.17 | 14:02:58 21/01/2025 |
| 195 |  APX v2 (BSC) |
OP/USD | $1.65 | $85,622.39 | 14:05:58 21/01/2025 |
| 196 |  APX |
OP/USDT | $1.64 | $81,710.10 | 14:05:58 21/01/2025 |
| 197 | MEXC |
OP/USDC | $1.64 | $81,217.98 | 13:56:16 21/01/2025 |
| 198 |  Bitfinex |
OP/XUST | $1.64 | $81,057.13 | 13:59:22 21/01/2025 |
| 199 |  BigONE |
OP/USDT | $1.64 | $79,289.58 | 13:59:22 21/01/2025 |
| 200 | Bitfinex |
OP/XUSD | $1.64 | $78,662.63 | 13:59:22 21/01/2025 |
| 201 | Binance |
OP/EUR | $1.64 | $73,565.92 | 13:56:16 21/01/2025 |
| 202 | Kraken |
OP/EUR | $1.65 | $73,324.11 | 13:56:16 21/01/2025 |
| 203 | Bit2Me |
OP/EUR | $1.65 | $72,402.04 | 13:59:22 21/01/2025 |
| 204 |  EXMO |
OP/USDC | $1.64 | $64,049.07 | 13:59:22 21/01/2025 |
| 205 |  EXMO.ME |
OP/USDT | $1.64 | $63,373.54 | 14:02:15 21/01/2025 |
| 206 | EXMO |
OP/USDT | $1.64 | $63,151.80 | 13:59:22 21/01/2025 |
| 207 | Curve (Optimism) |
CRV/OP | $0.8258 | $55,219.80 | 13:59:22 21/01/2025 |
| 208 |  TRIV |
OP/IDR | $1.65 | $51,944.86 | 14:02:15 21/01/2025 |
| 209 | TRIV |
OP/USDT | $1.64 | $51,802.95 | 14:02:15 21/01/2025 |
| 210 | WEEX |
OP/USDT | $1.64 | $50,105.28 | 13:59:22 21/01/2025 |
| 211 |  Paribu |
OP/TRY | $1.66 | $49,743.05 | 13:59:22 21/01/2025 |
| 212 |  Velodrome Finance |
OP/USDC.e | $1.64 | $46,360.06 | 13:59:22 21/01/2025 |
| 213 |  Binance TH |
OP/USDT | $1.64 | $46,095.64 | 13:59:22 21/01/2025 |
| 214 | Niza Global |
OP/EUR | $1.65 | $37,809.09 | 14:02:15 21/01/2025 |
| 215 |  BitMEX |
OP/USDT | $1.64 | $36,900.87 | 13:59:58 21/01/2025 |
| 216 |  OpenOcean |
axlUSDC/OP | $0.9342 | $34,392.05 | 11:36:16 20/01/2025 |
| 217 |  Gemini |
OP/USD | $1.65 | $33,596.25 | 13:59:22 21/01/2025 |
| 218 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 14:05:58 21/01/2025 |
| 219 |  Tokocrypto |
OP/USDT | $1.64 | $29,623.28 | 13:59:22 21/01/2025 |
| 220 | ONUS Pro |
OP/USDT | $1.66 | $27,168.58 | 14:02:15 21/01/2025 |
| 221 |  Coinone |
OP/KRW | $1.71 | $24,352.11 | 13:59:22 21/01/2025 |
| 222 | BitMEX |
OP/USD | $1.61 | $23,043.72 | 13:59:58 21/01/2025 |
| 223 |  ChangeNOW |
OP/BTC | $1.65 | $22,536.02 | 14:02:15 21/01/2025 |
| 224 | Velodrome Finance v2 |
OP/VELO | $1.65 | $19,952.59 | 13:59:22 21/01/2025 |
| 225 | KuCoin |
OP/USDC | $1.64 | $18,898.69 | 13:56:16 21/01/2025 |
| 226 |  Bitlo |
OP/USDT | $1.64 | $16,637.98 | 14:02:15 21/01/2025 |
| 227 |  LCX Exchange |
OP/EUR | $1.69 | $16,464.54 | 14:02:15 21/01/2025 |
| 228 |  Binance.US |
OP/USDT | $1.64 | $14,385.20 | 13:59:22 21/01/2025 |
| 229 | Uniswap v3 (Optimism) |
OP/DAI | $1.64 | $13,685.00 | 13:59:22 21/01/2025 |
| 230 | WOO X |
OP/USDT | $1.64 | $13,502.69 | 13:59:22 21/01/2025 |
| 231 |  HashKey Global |
OP/USDT | $1.64 | $12,480.34 | 13:59:22 21/01/2025 |
| 232 |  Bitexen |
OP/TRY | $1.64 | $11,475.97 | 13:59:22 21/01/2025 |
| 233 | Velodrome Finance v2 |
TAROT/OP | $0.1510 | $11,054.77 | 13:59:53 21/01/2025 |
| 234 | Gemini |
OP/GUSD | $1.60 | $10,204.46 | 13:59:58 21/01/2025 |
| 235 |  HashKey Exchange |
OP/USD | $1.64 | $10,121.10 | 13:59:22 21/01/2025 |
| 236 | Velodrome Finance v2 |
USDC/OP | $1.00 | $10,003.66 | 13:59:22 21/01/2025 |
| 237 | Bitazza |
OP/THB | $1.63 | $9,923.40 | 14:02:15 21/01/2025 |
| 238 |  Bitstamp |
OP/EUR | $1.65 | $9,555.77 | 13:59:22 21/01/2025 |
| 239 |  Kanga Exchange |
OP/USDT | $1.64 | $8,997.20 | 14:02:15 21/01/2025 |
| 240 | WEEX |
OP/USDC | $1.65 | $8,902.31 | 13:59:22 21/01/2025 |
| 241 |  Indodax |
OP/IDR | $1.63 | $8,538.42 | 13:59:22 21/01/2025 |
| 242 |  HitBTC |
OP/USDT | $1.78 | $8,286.98 | 13:59:22 21/01/2025 |
| 243 | Velodrome Finance v2 |
WSTETH/OP | $3,846.64 | $8,078.83 | 13:59:22 21/01/2025 |
| 244 |  Drift Protocol |
OP/USDC | $1.64 | $7,953.70 | 14:05:58 21/01/2025 |
| 245 |  Beethoven X (Optimism) |
OP/PSP | $1.64 | $7,918.70 | 14:02:56 21/01/2025 |
| 246 | Bitlo |
OP/TRY | $1.65 | $7,030.53 | 14:02:15 21/01/2025 |
| 247 | Kanga Exchange |
OP/PLN | $1.66 | $6,020.79 | 14:02:15 21/01/2025 |
| 248 |  Foxbit |
OP/BRL | $1.66 | $5,818.59 | 13:59:22 21/01/2025 |
| 249 | Uniswap v3 (Optimism) |
WETH/OP | $3,224.08 | $5,744.13 | 13:59:22 21/01/2025 |
| 250 | Beethoven X (Optimism) |
OP/USDC.e | $1.63 | $4,576.00 | 14:02:15 21/01/2025 |
| 251 | Velodrome Finance v2 |
OP/ERN | $1.64 | $4,560.58 | 13:59:53 21/01/2025 |
| 252 | OpenOcean |
WETH/OP | $3,043.33 | $4,436.33 | 13:59:22 21/01/2025 |
| 253 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $4,321.74 | 13:59:22 21/01/2025 |
| 254 | Gate.io |
OP/USDC | $1.64 | $4,284.01 | 13:59:22 21/01/2025 |
| 255 | OKX |
OP/USD | $1.70 | $3,470.49 | 13:56:16 21/01/2025 |
| 256 | Uniswap v3 (Optimism) |
OP/WBTC | $1.64 | $3,399.45 | 13:59:22 21/01/2025 |
| 257 | Velodrome Finance v2 |
OP/GIV | $1.64 | $3,349.48 | 13:59:53 21/01/2025 |
| 258 | Gate.io |
OP/TRY | $1.65 | $3,224.62 | 13:59:22 21/01/2025 |
| 259 |  OpenSwap (Optimism) |
OP/OPENX | $1.64 | $2,436.99 | 14:02:56 21/01/2025 |
| 260 | Velodrome Finance v2 |
OP/FRXETH | $1.64 | $2,418.55 | 13:59:53 21/01/2025 |
| 261 |  OKJ |
OP/JPY | $1.66 | $2,246.49 | 13:59:22 21/01/2025 |
| 262 | OpenOcean |
UNI/OP | $13.09 | $2,152.66 | 03:30:15 15/01/2025 |
| 263 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.64 | $2,006.10 | 13:59:22 21/01/2025 |
| 264 | OpenOcean |
USDC.e/OP | $0.9346 | $1,966.16 | 13:59:22 21/01/2025 |
| 265 | Velodrome Finance v2 |
FRAX/OP | $0.9827 | $1,847.34 | 13:59:22 21/01/2025 |
| 266 | OKX |
OP/EUR | $1.71 | $1,792.53 | 13:56:16 21/01/2025 |
| 267 |  Korbit |
OP/KRW | $1.74 | $1,346.12 | 13:59:22 21/01/2025 |
| 268 | Velodrome Finance v2 |
OP/DHT | $1.64 | $1,187.15 | 13:59:53 21/01/2025 |
| 269 | Beethoven X (Optimism) |
OP/BAL | $1.64 | $1,094.25 | 14:02:15 21/01/2025 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.64 | $908.25 | 13:59:22 21/01/2025 |
| 271 |  CoinDCX |
OP/USDT | $1.64 | $876.92 | 14:02:15 21/01/2025 |
| 272 | Velodrome Finance |
OP/USDC.e | $1.64 | $729.52 | 13:59:22 21/01/2025 |
| 273 |  NovaDAX |
OP/BRL | $1.65 | $688.87 | 14:02:15 21/01/2025 |
| 274 | Velodrome Finance v2 |
OP/SUSD | $1.64 | $586.35 | 13:59:22 21/01/2025 |
| 275 |  Zipswap |
WETH/OP | $3,223.95 | $576.40 | 14:02:15 21/01/2025 |
| 276 | Uniswap v3 (Optimism) |
OP/USDGLO | $1.64 | $522.76 | 13:59:53 21/01/2025 |
| 277 |  StormGain |
OP/USDT | $1.79 | $499.37 | 14:05:58 21/01/2025 |
| 278 | Velodrome Finance |
OP/SUSD | $1.64 | $489.50 | 13:59:22 21/01/2025 |
| 279 | Velodrome Finance |
OP/DHT | $1.64 | $450.03 | 13:59:53 21/01/2025 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.64 | $447.57 | 13:59:22 21/01/2025 |
| 281 | Velodrome Finance |
WSTETH/OP | $3,840.43 | $384.46 | 13:59:22 21/01/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $1.64 | $377.66 | 13:59:22 21/01/2025 |
| 283 | Velodrome Finance v2 |
OP/USDC.e | $1.64 | $294.97 | 13:59:22 21/01/2025 |
| 284 |  Digitra.com |
OP/USDT | $1.64 | $239.55 | 14:02:15 21/01/2025 |
| 285 | Velodrome Finance |
OP/DAI | $1.64 | $173.93 | 13:59:22 21/01/2025 |
| 286 | Uniswap v3 (Optimism) |
WETH/OP | $3,236.34 | $120.83 | 13:59:22 21/01/2025 |
| 287 | Velodrome Finance v2 |
OP/USDT | $1.64 | $94.62 | 13:59:22 21/01/2025 |
| 288 | Digitra.com |
OP/BRL | $1.73 | $74.61 | 14:02:15 21/01/2025 |
| 289 | Uniswap v3 (Optimism) |
OP/KWENTA | $1.66 | $66.22 | 13:59:53 21/01/2025 |
| 290 | Velodrome Finance v2 |
OP/USDT | $1.64 | $59.85 | 13:59:22 21/01/2025 |
| 291 | Uniswap v3 (Optimism) |
OP/SUSD | $1.64 | $54.15 | 13:59:22 21/01/2025 |
| 292 |  ZebPay |
OP/INR | $1.86 | $47.54 | 14:02:15 21/01/2025 |
| 293 | Uniswap v3 (Optimism) |
OP/SUSD | $1.64 | $42.16 | 13:59:22 21/01/2025 |
| 294 |  CEX.IO |
OP/USDT | $1.64 | $30.59 | 13:59:22 21/01/2025 |
| 295 | CEX.IO |
OP/USD | $1.64 | $27.24 | 13:59:22 21/01/2025 |
| 296 | Uniswap v3 (Optimism) |
OP/USD+ | $1.65 | $25.12 | 13:59:53 21/01/2025 |
| 297 | Velodrome Finance v2 |
WETH/OP | $3,229.71 | $25.08 | 13:59:22 21/01/2025 |
| 298 | CEX.IO |
OP/USDC | $1.65 | $22.82 | 13:59:22 21/01/2025 |
| 299 |  digitalexchange.id |
OP/IDR | $1.66 | $21.47 | 14:02:15 21/01/2025 |
| 300 | Velodrome Finance v2 |
OP/DAI | $1.65 | $19.04 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,024,570 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.