Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,703,184,128,127 Khối lượng (24h): $92,293,217,063 Thị phần: BTC: 60.1%, ETH: 10.5%
Optimism (OP)Optimism OP
Xếp hạng #114 09:33:00 11/05/2026
Giá Optimism (OP)
$0.1611 -1.14%
0.000001986 BTC 4,252 VND
Thấp: $0.1593 Cao: $0.1659

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1625 $230,420,487 09:00:10 11/05/2026
2 AscendEX AscendEX OP/USDT $0.1620 $159,132,997 08:57:15 11/05/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1621 $106,968,456 08:57:17 11/05/2026
4 KTX KTX OP/USDT $0.1624 $57,467,618 09:00:15 11/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1624 $51,621,050 09:00:15 11/05/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,419,043 08:57:15 11/05/2026
7 Binance Binance OP/USDT $0.1624 $34,623,525 08:54:16 11/05/2026
8 OrangeX OrangeX OP/USDT $0.1621 $26,605,267 08:57:15 11/05/2026
9 Ju.com Ju.com OP/USDT $0.1623 $20,429,135 08:54:16 11/05/2026
10 FameEX FameEX OP/USDT $0.1622 $20,034,861 08:57:17 11/05/2026
11 Bybit Bybit OP/USDT $0.1623 $17,745,530 08:54:16 11/05/2026
12 BingX BingX OP/USDT $0.1620 $16,426,747 08:57:17 11/05/2026
13 WhiteBIT WhiteBIT OP/USDT $0.1606 $15,652,188 08:57:15 11/05/2026
14 Biconomy.com Biconomy.com OP/USDT $0.1620 $15,124,636 08:57:15 11/05/2026
15 DigiFinex DigiFinex OP/USDT $0.1625 $14,127,000 09:00:16 11/05/2026
16 BVOX BVOX OP/USDT $0.1620 $13,798,207 08:57:15 11/05/2026
17 CoinW CoinW OP/USDT $0.1622 $13,292,970 08:57:18 11/05/2026
18 BTSE BTSE OP/USDT $0.1621 $12,962,813 08:57:15 11/05/2026
19 B2Z Exchange B2Z Exchange OP/USD $0.1625 $12,609,460 09:00:15 11/05/2026
20 BITmarkets BITmarkets OP/USDT $0.1624 $12,606,454 09:00:16 11/05/2026
21 LBank LBank OP/USDT $0.1620 $12,322,644 08:57:16 11/05/2026
22 BTCC BTCC OP/USDT $0.1620 $11,684,930 08:57:15 11/05/2026
23 Batonex Batonex OP/USDT $0.1625 $10,984,365 09:00:15 11/05/2026
24 BiKing BiKing OP/USDT $0.1621 $10,814,786 08:57:18 11/05/2026
25 BitMart BitMart OP/USDT $0.1622 $9,783,200 08:57:08 11/05/2026
26 Tapbit Tapbit OP/USDT $0.1620 $9,258,367 08:57:15 11/05/2026
27 HTX HTX OP/USDT $0.1621 $9,204,520 08:57:23 11/05/2026
28 ApeX Omni ApeX Omni OP/USDT $0.1621 $8,700,890 09:03:16 11/05/2026
29 Hotcoin Hotcoin OP/USDT $0.1621 $8,517,184 08:57:20 11/05/2026
30 AstralX AstralX OP/USDT $0.1630 $7,736,965 09:00:09 11/05/2026
31 WOO X Pro WOO X Pro OP/USDT $0.1623 $7,626,245 09:00:09 11/05/2026
32 Aivora Exchange Aivora Exchange OP/USDT $0.1623 $6,609,640 09:00:16 11/05/2026
33 WOO X Pro WOO X Pro OP/USDT $0.1622 $6,390,310 09:00:16 11/05/2026
34 MEXC MEXC OP/USDT $0.1622 $5,862,823 08:57:15 11/05/2026
35 Ourbit Ourbit OP/USDT $0.1620 $5,814,295 08:57:17 11/05/2026
36 Bibox Bibox OP/USDT $0.5594 $5,766,999 09:00:09 11/05/2026
37 UZX UZX OP/USDT $0.1621 $5,628,120 08:54:15 11/05/2026
38 Phemex Phemex OP/USDT $0.1621 $5,459,130 08:57:16 11/05/2026
39 KTX KTX OP/USDT $0.1625 $5,456,830 09:00:10 11/05/2026
40 Zoomex Zoomex OP/USDT $0.1620 $5,320,899 08:57:15 11/05/2026
41 Websea Websea OP/USDT $0.1623 $5,284,385 09:00:15 11/05/2026
42 BiKing BiKing OP/USDT $0.1621 $5,260,231 08:57:11 11/05/2026
43 Bitbase Bitbase OP/USDT $0.1625 $5,245,775 09:00:16 11/05/2026
44 BlockFin BlockFin OP/USDT $0.1624 $5,007,784 08:57:11 11/05/2026
45 Bitget Bitget OP/USDT $0.1624 $4,946,144 08:54:16 11/05/2026
46 Cofinex Cofinex OP/USDT $0.1623 $4,907,783 09:00:17 11/05/2026
47 Binance Binance OP/USDT $0.1620 $4,876,714 08:56:42 11/05/2026
48 CrypFine CrypFine OP/USDT $0.1624 $4,095,572 08:54:15 11/05/2026
49 WEEX WEEX OP/USDT $0.1620 $4,004,979 08:57:12 11/05/2026
50 4E 4E OP/USDT $0.1623 $3,796,979 09:00:15 11/05/2026
51 Grvt Grvt OP/USDT $0.1619 $3,722,400 08:57:16 11/05/2026
52 WHXEX WHXEX OP/USDT $0.1624 $3,521,102 09:00:16 11/05/2026
53 idax exchange idax exchange OP/USDT $0.1624 $3,521,102 09:00:16 11/05/2026
54 EasiCoin EasiCoin OP/USDT $0.1624 $3,028,410 09:00:16 11/05/2026
55 BloFin BloFin OP/USDT $0.1625 $2,991,305 08:54:07 11/05/2026
56 KuCoin KuCoin OP/USDT $0.1622 $2,951,844 08:55:23 11/05/2026
57 CoinChief CoinChief OP/USDT $0.1621 $2,817,326 08:57:08 11/05/2026
58 BITmarkets BITmarkets OP/USD $0.1623 $2,752,542 09:00:09 11/05/2026
59 B2Z Exchange B2Z Exchange OP/USD $0.1625 $2,749,562 09:00:08 11/05/2026
60 YUBIT YUBIT OP/USDT $0.1620 $2,667,261 08:57:15 11/05/2026
61 SuperEx SuperEx OP/USDT $0.1627 $2,652,879 09:00:13 11/05/2026
62 EagleX EagleX OP/USDT $0.1624 $2,624,336 09:00:15 11/05/2026
63 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1630 $2,620,637 09:00:07 11/05/2026
64 MGBX MGBX OP/USDT $0.1619 $2,599,374 08:57:16 11/05/2026
65 BitTap BitTap OP/USDT $0.1623 $2,599,184 09:00:19 11/05/2026
66 AscendEX AscendEX OP/USDT $0.1622 $2,579,192 08:57:10 11/05/2026
67 OneEx OneEx OP/USDT $0.1625 $2,566,465 09:00:10 11/05/2026
68 Gate Gate OP/USDT $0.1620 $2,506,387 08:56:54 11/05/2026
69 WhiteBIT WhiteBIT OP/USDT $0.1622 $2,482,064 08:57:07 11/05/2026
70 BTCC BTCC OP/USDT $0.1624 $2,439,512 08:57:08 11/05/2026
71 CoinP CoinP OP/USDT $0.1624 $2,414,254 09:00:07 11/05/2026
72 Millionero Millionero OP/USDT $0.1622 $2,357,862 09:00:15 11/05/2026
73 FameEX FameEX OP/USDT $0.1621 $2,273,060 08:57:11 11/05/2026
74 Hibt Hibt OP/USDT $0.1621 $2,127,695 08:57:10 11/05/2026
75 Bybit Bybit OP/USDT $0.1624 $2,101,492 08:54:12 11/05/2026
76 CoinP CoinP OP/USDT $0.1626 $2,026,994 08:54:15 11/05/2026
77 Bitbaby Bitbaby OP/USDT $0.1621 $1,920,678 08:57:23 11/05/2026
78 CoinW CoinW OP/USDT $0.1621 $1,898,500 08:57:07 11/05/2026
79 KCEX KCEX OP/USDT $0.1620 $1,886,581 08:57:15 11/05/2026
80 Hotcoin Hotcoin OP/USDT $0.1624 $1,863,474 08:57:05 11/05/2026
81 Bitunix Bitunix OP/USDT $0.1621 $1,783,460 08:57:15 11/05/2026
82 Toobit Toobit OP/USDT $0.1621 $1,743,254 08:57:15 11/05/2026
83 Millionero Millionero OP/USDT $0.1625 $1,575,682 09:00:09 11/05/2026
84 Hyperliquid Hyperliquid OP/USD $0.1621 $1,461,460 08:57:26 11/05/2026
85 Ekbit Ekbit OP/USDT $0.1624 $1,422,367 09:00:16 11/05/2026
86 DigiFinex DigiFinex OP/USDT $0.1620 $1,370,070 08:57:07 11/05/2026
87 KuCoin KuCoin OP/USDT $0.1620 $1,336,135 08:57:19 11/05/2026
88 ASTX ASTX OP/USDT $0.1625 $1,289,986 09:00:15 11/05/2026
89 Coinlocally Coinlocally OP/USDT $0.1623 $1,256,199 09:00:16 11/05/2026
90 BYDFi BYDFi OP/USDT $0.1622 $1,233,470 09:00:16 11/05/2026
91 YEX YEX OP/USDT $0.1621 $1,224,059 08:57:16 11/05/2026
92 Gate Gate OP/USDT $0.1623 $1,221,518 08:54:19 11/05/2026
93 XT.COM XT.COM OP/USDT $0.1621 $1,209,379 08:57:08 11/05/2026
94 EVEDEX EVEDEX OP/USD $0.1622 $1,167,991 09:03:15 11/05/2026
95 UZX UZX OP/USDT $0.1620 $1,159,024 08:54:10 11/05/2026
96 BitGW Exchange BitGW Exchange OP/USDT $0.1621 $1,122,279 09:00:10 11/05/2026
97 LBank LBank OP/USDT $0.1618 $1,121,570 08:57:12 11/05/2026
98 CZR Exchange CZR Exchange OP/USDT $0.1624 $1,111,800 09:00:16 11/05/2026
99 B2Z Exchange B2Z Exchange OP/USDT $0.1625 $1,102,470 09:00:08 11/05/2026
100 BTSE BTSE OP/USDT $0.1620 $1,100,014 08:57:10 11/05/2026
101 Poloniex Poloniex OP/USDT $0.1625 $1,086,566 08:59:23 11/05/2026
102 OKX OKX OP/USDT $0.1621 $1,065,397 08:56:54 11/05/2026
103 Gems Trade Gems Trade OP/USDT $0.1619 $1,065,105 08:42:13 11/05/2026
104 BITmarkets BITmarkets OP/USDT $0.1625 $1,060,329 09:00:09 11/05/2026
105 OrangeX OrangeX OP/USDT $0.1620 $1,025,987 08:57:11 11/05/2026
106 VOOX Exchange VOOX Exchange OP/USDT $0.1621 $1,019,307 08:57:17 11/05/2026
107 BitDelta BitDelta OP/USDT $0.1621 $1,004,303 08:57:11 11/05/2026
108 BlockFin BlockFin OP/USDT $0.1621 $951,720 08:57:16 11/05/2026
109 Ourbit Ourbit OP/USDT $0.1624 $916,172 08:54:07 11/05/2026
110 BVOX BVOX OP/USDT $0.1620 $882,151 08:57:07 11/05/2026
111 BloFin BloFin OP/USDT $0.1626 $845,709 08:54:16 11/05/2026
112 Phemex Phemex OP/USDT $0.1621 $829,198 08:57:11 11/05/2026
113 Bitget Bitget OP/USDT $0.1624 $809,993 08:54:08 11/05/2026
114 Coinlocally Coinlocally OP/USDT $0.1620 $806,348 09:00:10 11/05/2026
115 Ju.com Ju.com OP/USDT $0.1624 $806,087 08:54:12 11/05/2026
116 Binance Binance OP/USDC $0.1620 $803,485 08:56:54 11/05/2026
117 VinDAX VinDAX OP/USDT $0.1626 $776,341 09:00:11 11/05/2026
118 Paribu Paribu OP/USDT $0.1624 $742,606 08:59:53 11/05/2026
119 WEEX WEEX OP/USDC $0.1620 $740,351 08:57:12 11/05/2026
120 Echobit Echobit OP/USDT $0.1621 $730,911 08:57:10 11/05/2026
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,358.85 $701,015 08:59:21 11/05/2026
122 Biconomy.com Biconomy.com OP/USDT $0.1621 $642,836 08:57:07 11/05/2026
123 Coinbase Exchange Coinbase Exchange OP/USD $0.1630 $634,865 08:57:00 11/05/2026
124 Zoomex Zoomex OP/USDT $0.1621 $630,048 08:57:08 11/05/2026
125 Bitcastle Bitcastle OP/USDT $0.1623 $486,291 09:00:19 11/05/2026
126 ASTX ASTX OP/USDT $0.1624 $484,758 09:00:08 11/05/2026
127 Toobit Toobit OP/USDT $0.1620 $474,810 08:57:12 11/05/2026
128 Tapbit Tapbit OP/USDT $0.1620 $471,914 08:57:11 11/05/2026
129 BingX BingX OP/USDT $0.1624 $468,125 08:54:11 11/05/2026
130 WhiteBIT WhiteBIT OP/USDC $0.1623 $456,735 08:57:07 11/05/2026
131 Bitrue Bitrue OP/USDT $0.1621 $449,208 08:57:17 11/05/2026
132 Binance Binance OP/TRY $0.1620 $442,649 08:56:54 11/05/2026
133 HTX HTX OP/USDT $0.1626 $419,229 08:59:55 11/05/2026
134 Biconomy.com Biconomy.com OP/USDC $0.1619 $418,558 08:57:07 11/05/2026
135 BitKan BitKan OP/USDT $0.1626 $417,134 09:00:10 11/05/2026
136 YEX YEX OPTIMISM/USDT $0.1620 $391,206 09:00:08 11/05/2026
137 BitradeX BitradeX OP/USDT $0.1622 $389,713 08:57:15 11/05/2026
138 EdgeX EdgeX OP/USD $0.1623 $386,260 09:03:15 11/05/2026
139 Upbit Upbit OP/KRW $0.1622 $376,379 08:56:53 11/05/2026
140 Bitvavo Bitvavo OP/EUR $0.1622 $375,926 08:57:13 11/05/2026
141 ZKE ZKE OP/USDT $0.1624 $367,927 09:00:12 11/05/2026
142 Deepcoin Deepcoin OP/USDT $0.1622 $362,703 08:57:15 11/05/2026
143 BitMart BitMart OP/USDC $0.1621 $327,317 08:57:08 11/05/2026
144 WhiteBIT WhiteBIT OP/EUR $0.1635 $324,390 08:57:07 11/05/2026
145 WOO X Pro WOO X Pro OP/USDC $0.1625 $320,107 09:00:09 11/05/2026
146 Bitkub Bitkub OP/THB $0.1618 $301,354 08:57:11 11/05/2026
147 Pionex Pionex OP/USDT $0.1621 $298,773 08:57:16 11/05/2026
148 Tebbit Tebbit OP/USDT $0.1626 $290,654 09:00:20 11/05/2026
149 Kraken Kraken OP/USD $0.1622 $255,595 08:59:24 11/05/2026
150 Bitazza Bitazza OP/USDT $0.1630 $241,415 09:00:08 11/05/2026
151 Extended Extended OP/USD $0.1617 $229,697 09:03:16 11/05/2026
152 LeveX LeveX OP/USDT $0.1623 $214,200 09:00:15 11/05/2026
153 Lighter Lighter OP/USDC $0.1622 $206,223 08:57:15 11/05/2026
154 BiFinance BiFinance OP/USDT $0.1621 $202,377 08:57:09 11/05/2026
155 Binance TR Binance TR OP/TRY $0.1620 $190,942 08:57:13 11/05/2026
156 Phemex Phemex OP/USDC $0.1621 $190,012 08:57:11 11/05/2026
157 Bybit Bybit OP/USDC $0.1627 $186,151 08:54:12 11/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1623 $185,068 08:59:23 11/05/2026
159 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9987 $184,974 08:49:47 11/05/2026
160 WhiteBIT WhiteBIT OP/TRY $0.1620 $181,165 08:57:07 11/05/2026
161 Bitunix Bitunix OP/USDT $0.1621 $175,750 08:57:08 11/05/2026
162 Bitrue Bitrue OP/XRP $0.1619 $155,021 08:57:07 11/05/2026
163 BYDFi BYDFi OP/USDT $0.1624 $154,294 09:00:11 11/05/2026
164 BigONE BigONE OP/USDT $0.1640 $153,443 08:57:10 11/05/2026
165 MGBX MGBX OP/USDT $0.1620 $152,245 08:57:13 11/05/2026
166 VOOX Exchange VOOX Exchange OP/USDT $0.1630 $146,264 08:57:08 11/05/2026
167 MEXC MEXC OP/USDC $0.1620 $142,581 08:57:15 11/05/2026
168 KCEX KCEX OP/USDT $0.1621 $131,600 08:57:12 11/05/2026
169 Bithumb Bithumb OP/KRW $0.1623 $126,609 08:59:54 11/05/2026
170 CriptoSwaps CriptoSwaps OP/USDT $0.1620 $124,033 09:00:12 11/05/2026
171 Paribu Paribu OP/TRY $0.1611 $122,293 08:59:53 11/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1620 $115,350 08:59:53 11/05/2026
173 MEXC MEXC OP/USDT $0.1622 $110,854 08:57:07 11/05/2026
174 Bit2Me Bit2Me OP/EUR $0.1611 $110,366 08:57:07 11/05/2026
175 XXKK XXKK OP/USDT $0.1624 $108,188 08:54:07 11/05/2026
176 CoinTR CoinTR OP/TRY $0.1617 $103,407 08:54:11 11/05/2026
177 BITmarkets BITmarkets OP/USDC $0.1625 $102,034 09:00:09 11/05/2026
178 B2Z Exchange B2Z Exchange OP/USDC $0.1625 $102,029 09:00:08 11/05/2026
179 Pionex Pionex OP/USDT $0.1619 $101,225 08:57:12 11/05/2026
180 Kraken Kraken OP/EUR $0.1612 $101,114 08:59:53 11/05/2026
181 EXMO EXMO OP/USDC $0.1618 $92,610.35 08:57:07 11/05/2026
182 EXMO.ME EXMO.ME OP/USDC $0.1618 $92,610.35 08:57:07 11/05/2026
183 Dex-Trade Dex-Trade OP/USDT $0.1620 $91,080.96 08:57:07 11/05/2026
184 Picol Picol OP/USDT $0.1625 $89,312.25 09:00:07 11/05/2026
185 Tebbit Tebbit OP/USDT $0.1625 $88,504.68 09:00:16 11/05/2026
186 Bit2Me Bit2Me OP/USDC $0.1620 $88,181.58 08:57:07 11/05/2026
187 Bitbank Bitbank OP/JPY $0.1619 $83,387.99 08:57:07 11/05/2026
188 CoinTR CoinTR OP/USDT $0.1600 $81,141.69 08:54:11 11/05/2026
189 CoinEx CoinEx OP/USDT $0.1621 $76,876.45 08:59:23 11/05/2026
190 Coincall Coincall OP/USD $0.1623 $76,134.32 09:03:16 11/05/2026
191 EXMO EXMO OP/USDT $0.1618 $71,595.50 08:57:07 11/05/2026
192 EXMO.ME EXMO.ME OP/USDT $0.1618 $71,595.50 08:57:07 11/05/2026
193 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1624 $69,483.41 09:00:15 11/05/2026
194 AlphaX AlphaX OP/USDT $0.1622 $65,062.17 09:00:16 11/05/2026
195 Niza.io Niza.io OP/USD $0.1622 $64,243.01 08:54:07 11/05/2026
196 OneBullEx OneBullEx OP/USDT $0.1281 $59,254.22 09:00:13 11/05/2026
197 Aster Aster OP/USDT $0.1628 $57,774.66 08:54:15 11/05/2026
198 Cofinex Cofinex OP/USDT $0.1624 $57,276.78 09:00:11 11/05/2026
199 Binance Binance OP/BTC $0.1486 $56,202.24 09:59:54 08/05/2026
200 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1618 $50,897.46 08:57:07 11/05/2026
201 YEX YEX OPTIMISM/USDC $0.1624 $45,147.24 09:00:08 11/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1638 $43,704.71 08:59:53 11/05/2026
203 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1621 $42,689.54 09:00:16 11/05/2026
204 BlueBit BlueBit OP/USDT $0.1622 $42,295.08 09:00:07 11/05/2026
205 Bitrue Bitrue OP/USDC $0.1639 $42,106.66 08:57:07 11/05/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,358.61 $39,473.12 08:49:25 11/05/2026
207 Backpack Exchange Backpack Exchange OP/USDC $0.1623 $39,283.49 08:57:15 11/05/2026
208 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1617 $33,664.49 08:57:07 11/05/2026
209 ICRYPEX ICRYPEX OP/USDT $0.1630 $33,253.38 09:00:12 11/05/2026
210 PrimeXBT PrimeXBT OP/USDT $0.1624 $32,275.22 09:00:15 11/05/2026
211 CEEX exchange CEEX exchange OP/USDT $0.1620 $28,853.94 09:00:08 11/05/2026
212 Gate Gate OP/USDC $0.1626 $27,252.46 08:56:54 11/05/2026
213 Bybit EU Bybit EU OP/USDC $0.1619 $26,934.97 08:54:08 11/05/2026
214 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,360.70 $26,235.84 08:59:21 11/05/2026
215 MEXC MEXC OP/USDC $0.1621 $25,710.66 08:57:07 11/05/2026
216 Niza.io Niza.io OP/EUR $0.1611 $25,517.37 08:54:07 11/05/2026
217 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9994 $25,046.23 08:49:47 11/05/2026
218 SunX SunX OP/USDT $0.1625 $24,687.14 09:00:18 11/05/2026
219 Ekbit Ekbit OP/USDT $0.1624 $24,232.40 09:00:09 11/05/2026
220 AEGET AEGET OP/USDT $0.1626 $24,230.50 09:00:12 11/05/2026
221 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1624 $20,741.28 08:56:35 11/05/2026
222 LeveX LeveX OP/USDT $0.1624 $20,558.93 09:00:12 11/05/2026
223 Deepcoin Deepcoin OP/USDT $0.1621 $19,976.18 08:57:11 11/05/2026
224 Binance TH Binance TH OP/USDT $0.1621 $18,735.24 08:57:12 11/05/2026
225 Bilaxy Bilaxy OP/USDT $0.1629 $18,461.05 09:00:07 11/05/2026
226 Dex-Trade Dex-Trade OP/USDC $0.1621 $16,981.06 08:57:07 11/05/2026
227 Coinbase Exchange Coinbase Exchange OP/USDT $0.1610 $16,874.79 08:57:00 11/05/2026
228 AEGET AEGET OP/USDT $0.1625 $16,806.06 09:00:16 11/05/2026
229 OKX OKX OP/USD $0.1622 $16,035.56 08:56:23 11/05/2026
230 KuCoin KuCoin OP/USDC $0.1610 $14,911.52 08:55:23 11/05/2026
231 HyperPay Futures HyperPay Futures OP/USDT $0.1623 $14,716.36 09:03:16 11/05/2026
232 HashKey Exchange HashKey Exchange OP/USD $0.1621 $11,781.29 08:57:07 11/05/2026
233 dYdX v4 dYdX v4 OP/USD $0.1614 $11,730.13 09:04:22 11/05/2026
234 Binance.US Binance.US OP/USDT $0.1610 $11,641.23 08:59:53 11/05/2026
235 Ulink Ulink OP/USDT $0.1625 $9,525.35 09:00:18 11/05/2026
236 Indodax Indodax OP/IDR $0.1614 $7,443.49 08:59:23 11/05/2026
237 XBO.com XBO.com OP/USDT $0.1624 $7,105.52 08:54:07 11/05/2026
238 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,360.27 $5,655.91 08:49:49 11/05/2026
239 BitMEX BitMEX OP/USDT $0.1606 $5,134.06 08:54:18 11/05/2026
240 Foxbit Foxbit OP/BRL $0.1620 $4,352.55 09:00:07 11/05/2026
241 Gemini Gemini OP/GUSD $0.1626 $4,179.98 08:59:53 11/05/2026
242 Gemini Gemini OP/USD $0.1626 $4,179.98 08:59:53 11/05/2026
243 Gemini Gemini OP/USDC $0.1626 $4,179.98 08:59:53 11/05/2026
244 Kanga Exchange Kanga Exchange OP/USDC $0.1620 $4,047.65 09:00:07 11/05/2026
245 Bitcoiva Bitcoiva OP/USDT $0.1620 $4,009.22 09:00:09 11/05/2026
246 TRIV TRIV OP/IDR $0.1629 $3,975.21 09:00:12 11/05/2026
247 TRIV TRIV OP/USDT $0.1625 $3,974.91 09:00:12 11/05/2026
248 ZebPay ZebPay OP/INR $0.1646 $3,507.14 08:57:11 11/05/2026
249 Coinone Coinone OP/KRW $0.1624 $3,484.81 08:59:53 11/05/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1638 $3,113.69 07:23:39 11/05/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1626 $3,054.95 08:49:59 11/05/2026
252 ADEN ADEN OP/USDT $0.1620 $3,001.38 09:03:44 11/05/2026
253 Derive Derive OP/USD $0.1623 $2,999.43 09:03:16 11/05/2026
254 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,360.70 $2,954.80 08:59:21 11/05/2026
255 Kanga Exchange Kanga Exchange OP/USDT $0.1622 $2,807.08 09:00:07 11/05/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2589 $2,778.96 08:27:49 11/05/2026
257 Velodrome Finance Velodrome Finance OP/USDC.e $0.1624 $2,693.25 08:55:53 11/05/2026
258 Tokocrypto Tokocrypto OP/USDT $0.1621 $2,630.92 08:57:09 11/05/2026
259 OKX OKX OP/TRY $0.1638 $2,464.13 08:56:23 11/05/2026
260 Bitlo Bitlo OP/USDT $0.1628 $2,349.44 08:54:07 11/05/2026
261 Orderly Orderly OP/USDC $0.1633 $2,240.18 09:03:15 11/05/2026
262 Bitlo Bitlo OP/TRY $0.1624 $2,205.68 08:54:07 11/05/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,359.38 $2,179.62 08:49:25 11/05/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1622 $2,082.15 08:57:07 11/05/2026
265 Ndax Ndax OP/CAD $0.1644 $1,963.86 09:00:09 11/05/2026
266 Helix Helix OP/USDT $0.1610 $1,920.90 08:57:15 11/05/2026
267 Bitget Bitget OP/USDC $0.1623 $1,699.30 08:54:08 11/05/2026
268 LATOKEN LATOKEN OP/USDT $0.1620 $1,635.52 08:54:11 11/05/2026
269 Kanga Exchange Kanga Exchange OP/PLN $0.1625 $1,628.49 09:00:07 11/05/2026
270 Bitrue Bitrue OP/USDT $0.1620 $1,593.81 08:57:07 11/05/2026
271 OKX OKX OP/EUR $0.1623 $1,428.51 08:56:23 11/05/2026
272 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,912.39 $927.48 08:49:27 11/05/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1622 $774.81 08:48:41 11/05/2026
274 Flipster Flipster OP/USDT $0.1626 $745.31 09:00:16 11/05/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1626 $740.66 08:49:25 11/05/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9990 $690.00 08:49:47 11/05/2026
277 Bitfinex Bitfinex OP/XUSD $0.1594 $680.57 08:59:24 11/05/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1615 $662.81 08:59:23 11/05/2026
279 Young Platform Young Platform OP/USDC $0.1616 $637.53 08:54:07 11/05/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1627 $595.18 08:49:59 11/05/2026
281 Paradex Paradex OP/USD $0.1651 $577.37 09:03:15 11/05/2026
282 Bitfinex Bitfinex OP/XUST $0.1625 $545.59 08:59:54 11/05/2026
283 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1626 $436.69 08:31:13 11/05/2026
284 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03739 $391.07 08:45:59 11/05/2026
285 OKJ OKJ OP/JPY $0.1626 $342.79 08:57:08 11/05/2026
286 OKX OKX OP/USDC $0.1626 $332.23 08:56:54 11/05/2026
287 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.0000 $316.98 08:50:05 11/05/2026
288 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1626 $308.14 08:49:35 11/05/2026
289 WOO X WOO X OP/USDT $0.1622 $198.54 08:57:18 11/05/2026
290 Zipswap Zipswap WETH/OP $2,357.37 $153.38 08:49:21 11/05/2026
291 Bitazza Bitazza OP/THB $0.1641 $152.43 09:00:08 11/05/2026
292 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1626 $138.68 08:50:35 11/05/2026
293 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1624 $125.83 08:49:53 11/05/2026
294 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,913.57 $116.66 08:49:21 11/05/2026
295 Velodrome Finance Velodrome Finance WSTETH/OP $2,913.47 $96.54 08:49:39 11/05/2026
296 Binance.US Binance.US OP/USD $0.1620 $81.91 08:59:53 11/05/2026
297 CoinJar CoinJar OP/USDC $0.1654 $66.14 09:00:43 11/05/2026
298 CoinJar CoinJar OP/AUD $0.1653 $66.12 09:00:43 11/05/2026
299 WazirX WazirX OP/USDT $0.1590 $57.81 09:00:11 11/05/2026
300 Velodrome Finance Velodrome Finance OP/SUSD $0.1624 $55.69 08:50:25 11/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 11/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,420,487 với tỷ giá $0.1625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá