Optimism OP
Xếp hạng #83
03:33:00 11/01/2026
Giá Optimism (OP)
$0.3232 2.84%
0.000003571 BTC
8,673 VND
Thấp: $0.3115
Cao: $0.3267
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6926 | $57,780,200 | 02:57:18 11/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3224 | $55,663,743 | 02:54:18 11/01/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3227 | $48,691,579 | 03:00:17 11/01/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,371,337 | 02:45:15 11/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3228 | $39,242,981 | 03:00:15 11/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.3226 | $33,736,212 | 03:03:15 11/01/2026 |
| 7 |  Binance |
OP/USDT | $0.3224 | $31,524,372 | 02:54:16 11/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3222 | $25,024,402 | 02:48:16 11/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3228 | $19,992,229 | 03:00:16 11/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3225 | $18,748,637 | 02:57:15 11/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3224 | $18,493,797 | 02:57:16 11/01/2026 |
| 12 |  Zedxion Exchange |
OP/USDT | $0.3227 | $15,510,270 | 03:00:16 11/01/2026 |
| 13 |  CZR Exchange |
OP/USDT | $0.3224 | $15,502,341 | 02:57:16 11/01/2026 |
| 14 |  WhiteBIT |
OP/USDT | $0.3227 | $14,253,414 | 02:57:15 11/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3228 | $14,059,451 | 03:00:17 11/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3225 | $13,928,533 | 02:57:17 11/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3225 | $13,732,472 | 02:57:23 11/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3222 | $12,685,906 | 02:54:15 11/01/2026 |
| 19 |  Tapbit |
OP/USDT | $0.3225 | $11,113,012 | 02:57:15 11/01/2026 |
| 20 |  Bybit |
OP/USDT | $0.3224 | $11,069,159 | 02:54:16 11/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3223 | $10,860,011 | 02:55:52 11/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3226 | $10,150,377 | 03:03:13 11/01/2026 |
| 23 |  AscendEX |
OP/USDT | $0.3223 | $9,634,649 | 02:57:15 11/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3224 | $9,347,795 | 02:57:18 11/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3226 | $8,722,231 | 02:57:19 11/01/2026 |
| 26 |  NovaEx |
OP/USD | $0.3227 | $7,844,027 | 03:00:16 11/01/2026 |
| 27 | NovaEx |
OP/USDT | $0.3229 | $7,517,979 | 03:00:16 11/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3222 | $7,294,969 | 03:03:16 11/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3227 | $6,565,176 | 03:00:16 11/01/2026 |
| 30 |  Coinlocally |
OP/USDT | $0.3225 | $6,051,244 | 03:00:17 11/01/2026 |
| 31 |  YEX |
OP/USDT | $0.3227 | $5,806,942 | 03:00:17 11/01/2026 |
| 32 |  Bibox |
OP/USDT | $0.5587 | $5,760,422 | 03:00:11 11/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.3223 | $5,507,553 | 02:57:23 11/01/2026 |
| 34 |  OneEx |
OP/USDT | $0.3226 | $4,775,638 | 03:00:11 11/01/2026 |
| 35 |  Websea |
OP/USDT | $0.3228 | $4,593,108 | 03:00:17 11/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.3225 | $4,353,903 | 02:57:16 11/01/2026 |
| 37 |  CoinP |
OP/USDT | $0.3228 | $4,246,053 | 03:00:12 11/01/2026 |
| 38 | CoinP |
OP/USDT | $0.3225 | $4,086,033 | 02:57:16 11/01/2026 |
| 39 |  Millionero |
OP/USDT | $0.3225 | $4,049,227 | 03:00:15 11/01/2026 |
| 40 |  WEEX |
OP/USDT | $0.3227 | $3,995,443 | 02:57:08 11/01/2026 |
| 41 |  BitMart |
OP/USDT | $0.3223 | $3,965,740 | 02:57:10 11/01/2026 |
| 42 |  UZX |
OP/USDT | $0.3225 | $3,755,557 | 02:57:15 11/01/2026 |
| 43 | Binance |
OP/USDT | $0.3227 | $3,543,586 | 02:56:54 11/01/2026 |
| 44 | BiKing |
OP/USDT | $0.3227 | $3,525,246 | 02:57:10 11/01/2026 |
| 45 | NovaEx |
OP/USDT | $0.3229 | $3,444,593 | 03:00:08 11/01/2026 |
| 46 |  Zoomex |
OP/USDT | $0.3224 | $3,323,500 | 02:57:16 11/01/2026 |
| 47 |  AstralX |
OP/USDT | $0.3226 | $3,292,529 | 03:00:14 11/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.3224 | $3,275,779 | 02:57:15 11/01/2026 |
| 49 |  BlockFin |
OP/USDT | $0.3221 | $3,242,262 | 02:54:07 11/01/2026 |
| 50 | Millionero |
OP/USDT | $0.3227 | $3,071,945 | 03:00:11 11/01/2026 |
| 51 |  Cofinex |
OP/USDT | $0.3228 | $2,971,876 | 03:00:17 11/01/2026 |
| 52 |  Bitget |
OP/USDT | $0.3224 | $2,967,410 | 02:54:15 11/01/2026 |
| 53 |  BitTap |
OP/USDT | $0.3227 | $2,835,105 | 03:00:18 11/01/2026 |
| 54 | WEEX |
OP/USDT | $0.3224 | $2,771,392 | 02:57:16 11/01/2026 |
| 55 | AscendEX |
OP/USDT | $0.3218 | $2,748,653 | 02:57:08 11/01/2026 |
| 56 | WhiteBIT |
OP/USDT | $0.3227 | $2,694,813 | 02:57:09 11/01/2026 |
| 57 |  BTSE |
OP/USDT | $0.3222 | $2,652,854 | 02:57:15 11/01/2026 |
| 58 |  B2Z Exchange |
OP/USD | $0.3229 | $2,514,543 | 03:00:15 11/01/2026 |
| 59 |  BITmarkets |
OP/USDT | $0.3228 | $2,513,629 | 03:00:16 11/01/2026 |
| 60 |  MGBX |
OP/USDT | $0.3230 | $2,478,495 | 03:00:16 11/01/2026 |
| 61 |  Echobit |
OP/USDT | $0.3226 | $2,427,408 | 03:00:08 11/01/2026 |
| 62 |  Hotcoin |
OP/USDT | $0.3223 | $2,354,794 | 02:57:20 11/01/2026 |
| 63 | OneBullEx |
OP/USDT | $0.3226 | $2,330,397 | 03:03:22 11/01/2026 |
| 64 |  EagleX |
OP/USDT | $0.3227 | $2,325,147 | 03:00:15 11/01/2026 |
| 65 |  YUBIT |
OP/USDT | $0.3223 | $2,307,329 | 02:57:15 11/01/2026 |
| 66 | Hotcoin |
OP/USDT | $0.3226 | $2,141,607 | 02:58:15 11/01/2026 |
| 67 | DigiFinex |
OP/USDT | $0.3223 | $2,070,936 | 02:54:08 11/01/2026 |
| 68 |  SuperEx |
OP/USDT | $0.3230 | $2,034,150 | 02:57:11 11/01/2026 |
| 69 |  BitradeX |
OP/USDT | $0.3225 | $1,988,751 | 02:54:15 11/01/2026 |
| 70 |  BloFin |
OP/USDT | $0.3229 | $1,932,675 | 02:57:11 11/01/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.3227 | $1,930,934 | 03:00:18 11/01/2026 |
| 72 |  BitbabyExchange |
OP/USDT | $0.3224 | $1,881,304 | 02:57:16 11/01/2026 |
| 73 | CoinW |
OP/USDT | $0.3224 | $1,881,028 | 02:57:07 11/01/2026 |
| 74 | BITmarkets |
OP/USD | $0.3220 | $1,858,042 | 03:00:08 11/01/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.3220 | $1,858,010 | 03:00:12 11/01/2026 |
| 76 |  4E |
OP/USDT | $0.3216 | $1,752,964 | 02:54:10 11/01/2026 |
| 77 |  BTCC |
OP/USDT | $0.3224 | $1,737,566 | 02:57:16 11/01/2026 |
| 78 |  Bitcoiva |
OP/USDT | $0.3226 | $1,704,009 | 03:00:12 11/01/2026 |
| 79 |  KuCoin |
OP/USDT | $0.3225 | $1,641,808 | 02:57:19 11/01/2026 |
| 80 |  SunX |
OP/USDT | $0.3227 | $1,554,945 | 03:00:11 11/01/2026 |
| 81 |  Grvt |
OP/USDT | $0.3228 | $1,544,634 | 02:57:16 11/01/2026 |
| 82 | Hibt |
OP/USDT | $0.3226 | $1,544,155 | 02:57:12 11/01/2026 |
| 83 | FameEX |
OP/USDT | $0.3225 | $1,415,675 | 02:57:11 11/01/2026 |
| 84 | Bybit |
OP/USDT | $0.3225 | $1,409,644 | 02:54:10 11/01/2026 |
| 85 |  MEXC |
OP/USDT | $0.3221 | $1,372,017 | 02:51:12 11/01/2026 |
| 86 | Darkex Exchange |
OP/USDT | $0.3226 | $1,204,356 | 03:00:13 11/01/2026 |
| 87 | Ju.com |
OP/USDT | $0.3227 | $1,169,039 | 02:57:08 11/01/2026 |
| 88 |  Bitcastle |
OP/USDT | $0.3225 | $1,168,227 | 03:00:20 11/01/2026 |
| 89 |  KCEX |
OP/USDT | $0.3225 | $1,163,639 | 02:57:15 11/01/2026 |
| 90 |  Bitunix |
OP/USDT | $0.3224 | $1,144,346 | 02:57:15 11/01/2026 |
| 91 |  BYDFi |
OP/USDT | $0.3223 | $1,141,584 | 03:00:16 11/01/2026 |
| 92 | 4E |
OP/USDT | $0.3225 | $1,138,437 | 02:54:15 11/01/2026 |
| 93 |  Toobit |
OP/USDT | $0.3224 | $1,118,631 | 02:57:15 11/01/2026 |
| 94 |  HTX |
OP/USDT | $0.3225 | $1,098,697 | 02:59:55 11/01/2026 |
| 95 |  CRMClick |
OP/USDT | $0.3225 | $1,098,546 | 03:00:08 11/01/2026 |
| 96 |  Gems Trade |
OP/USDT | $0.3226 | $1,093,974 | 02:57:12 11/01/2026 |
| 97 | OKX |
OP/USDT | $0.3226 | $1,093,888 | 02:56:54 11/01/2026 |
| 98 | MGBX |
OP/USDT | $0.3226 | $1,066,062 | 03:00:12 11/01/2026 |
| 99 |  Poloniex |
OP/USDT | $0.3228 | $1,059,499 | 02:55:53 11/01/2026 |
| 100 | Biconomy.com |
OP/USDT | $0.3229 | $978,852 | 02:42:08 11/01/2026 |
| 101 |  VOOX Exchange |
OP/USDT | $0.3226 | $978,572 | 02:57:18 11/01/2026 |
| 102 |  CoinCatch |
OP/USDT | $0.3223 | $904,596 | 03:03:15 11/01/2026 |
| 103 |  Tebbit |
OP/USDT | $0.3226 | $882,441 | 03:00:13 11/01/2026 |
| 104 | OrangeX |
OP/USDT | $0.3216 | $879,150 | 02:54:18 11/01/2026 |
| 105 |  XT.COM |
OP/USDT | $0.3227 | $878,581 | 02:57:08 11/01/2026 |
| 106 | Ekbit |
OP/USDT | $0.3226 | $876,255 | 03:00:13 11/01/2026 |
| 107 |  Velodrome v3 (Optimism) |
WETH/OP | $3,097.62 | $871,976 | 02:59:23 11/01/2026 |
| 108 |  LBank |
OP/USDT | $0.3225 | $836,735 | 02:57:14 11/01/2026 |
| 109 | Ourbit |
OP/USDT | $0.3226 | $835,023 | 02:57:07 11/01/2026 |
| 110 | UZX |
OP/USDT | $0.3226 | $825,484 | 02:57:11 11/01/2026 |
| 111 |  EdgeX |
OP/USD | $0.3227 | $775,991 | 03:03:15 11/01/2026 |
| 112 | Phemex |
OP/USDT | $0.3213 | $760,058 | 02:57:13 11/01/2026 |
| 113 |  Gate |
OP/USDT | $0.3225 | $740,347 | 02:56:24 11/01/2026 |
| 114 | Gate |
OP/USDT | $0.3221 | $646,475 | 02:54:19 11/01/2026 |
| 115 |  Bitrue |
OP/USDT | $0.3225 | $624,968 | 02:57:16 11/01/2026 |
| 116 |  Backpack Exchange |
OP/USDC | $0.3139 | $608,347 | 14:00:16 10/01/2026 |
| 117 |  CoinChief |
OP/USDT | $0.3228 | $583,286 | 03:00:16 11/01/2026 |
| 118 | Tapbit |
OP/USDT | $0.3226 | $579,351 | 02:57:12 11/01/2026 |
| 119 | Zoomex |
OP/USDT | $0.3221 | $575,487 | 02:36:13 11/01/2026 |
| 120 | BITmarkets |
OP/USDT | $0.3219 | $572,675 | 03:00:08 11/01/2026 |
| 121 | B2Z Exchange |
OP/USDT | $0.3219 | $572,666 | 03:00:12 11/01/2026 |
| 122 | BTSE |
OP/USDT | $0.3226 | $571,245 | 02:57:11 11/01/2026 |
| 123 |  CriptoSwaps |
OP/USDT | $0.3226 | $568,830 | 03:00:09 11/01/2026 |
| 124 | CZR Exchange |
OP/USDT | $0.3227 | $563,102 | 03:00:13 11/01/2026 |
| 125 |  Paribu |
OP/TRY | $0.3228 | $540,512 | 02:59:53 11/01/2026 |
| 126 | BVOX |
OP/USDT | $0.3216 | $518,210 | 02:54:11 11/01/2026 |
| 127 | TruBit Pro Exchange |
OP/USDT | $0.3226 | $510,631 | 03:00:11 11/01/2026 |
| 128 | Coinlocally |
OP/USDT | $0.3216 | $507,746 | 03:00:07 11/01/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.3220 | $453,783 | 02:56:29 11/01/2026 |
| 130 | BingX |
OP/USDT | $0.3226 | $431,104 | 02:57:11 11/01/2026 |
| 131 | HTX |
OP/USDT | $0.3222 | $380,693 | 02:57:17 11/01/2026 |
| 132 | CRMClick |
OP/USDT | $0.3222 | $380,693 | 02:57:15 11/01/2026 |
| 133 | Toobit |
OP/USDT | $0.3227 | $362,562 | 02:57:13 11/01/2026 |
| 134 |  Extended |
OP/USD | $0.3225 | $359,611 | 03:03:16 11/01/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.3227 | $351,263 | 02:57:15 11/01/2026 |
| 136 |  BitKan |
OP/USDT | $0.3228 | $338,414 | 03:00:09 11/01/2026 |
| 137 |  ZKE |
OP/USDT | $0.3227 | $336,674 | 03:00:10 11/01/2026 |
| 138 | YEX |
OP/USD | $0.3227 | $335,459 | 03:00:17 11/01/2026 |
| 139 | BitMart |
OP/USDC | $0.3223 | $331,408 | 02:57:10 11/01/2026 |
| 140 |  Upbit |
OP/KRW | $0.3266 | $318,275 | 02:56:24 11/01/2026 |
| 141 | NovaEx |
OP/USDC | $0.3225 | $312,206 | 03:00:08 11/01/2026 |
| 142 | Bitget |
OP/USDT | $0.3225 | $300,147 | 02:54:10 11/01/2026 |
| 143 | TruBit Pro Exchange |
OP/USDC | $0.3223 | $291,963 | 03:00:11 11/01/2026 |
| 144 | KuCoin |
OP/USDT | $0.3225 | $269,458 | 02:59:53 11/01/2026 |
| 145 | KCEX |
OP/USDT | $0.3227 | $265,376 | 02:57:11 11/01/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.3226 | $264,037 | 03:00:08 11/01/2026 |
| 147 | Bitunix |
OP/USDT | $0.3226 | $262,036 | 02:57:10 11/01/2026 |
| 148 | BlockFin |
OP/USDT | $0.3222 | $261,124 | 02:54:15 11/01/2026 |
| 149 |  Hyperliquid |
OP/USD | $0.3225 | $256,817 | 02:57:15 11/01/2026 |
| 150 | Bybit |
OP/USDC | $0.3223 | $254,109 | 02:54:10 11/01/2026 |
| 151 |  Lighter |
OP/USDC | $0.3228 | $251,889 | 03:03:15 11/01/2026 |
| 152 |  Bitazza |
OP/USDT | $0.3236 | $241,873 | 03:00:12 11/01/2026 |
| 153 |  Fastex |
OP/USDC | $0.3224 | $240,650 | 02:57:07 11/01/2026 |
| 154 | Fastex |
OP/USDT | $0.3229 | $232,491 | 02:57:07 11/01/2026 |
| 155 |  Bitvavo |
OP/EUR | $0.3228 | $230,306 | 02:57:12 11/01/2026 |
| 156 | Binance |
OP/USDC | $0.3226 | $230,158 | 02:56:54 11/01/2026 |
| 157 |  Bithumb |
OP/KRW | $0.3270 | $222,760 | 02:59:54 11/01/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.3226 | $205,350 | 02:57:09 11/01/2026 |
| 159 |  Pionex |
OP/USDT | $0.3225 | $204,747 | 02:57:16 11/01/2026 |
| 160 | WhiteBIT |
OP/USDC | $0.3228 | $195,948 | 02:57:09 11/01/2026 |
| 161 |  Kraken |
OP/USD | $0.3227 | $194,610 | 02:59:55 11/01/2026 |
| 162 |  UEEx |
OP/USDT | $0.3226 | $177,188 | 02:57:12 11/01/2026 |
| 163 | OKX |
OP/USD | $0.3226 | $174,462 | 02:56:23 11/01/2026 |
| 164 |  LeveX |
OP/USDT | $0.3227 | $169,989 | 03:00:15 11/01/2026 |
| 165 |  BiFinance |
OP/USDT | $0.3223 | $159,578 | 02:54:13 11/01/2026 |
| 166 | Cofinex |
OP/USDC | $0.3225 | $147,180 | 03:00:17 11/01/2026 |
| 167 | Cofinex |
OP/USD | $0.3225 | $145,938 | 03:00:17 11/01/2026 |
| 168 | Tebbit |
OP/USDT | $0.3227 | $134,099 | 03:00:15 11/01/2026 |
| 169 | Binance |
OP/TRY | $0.3231 | $131,495 | 02:56:54 11/01/2026 |
| 170 |  Coinbase International Exchange |
OP/USDC | $0.3226 | $128,767 | 03:00:16 11/01/2026 |
| 171 | Bitrue |
OP/XRP | $0.3261 | $123,387 | 02:57:07 11/01/2026 |
| 172 |  Paradex |
OP/USD | $0.3222 | $121,444 | 03:03:15 11/01/2026 |
| 173 | MEXC |
OP/USDC | $0.3223 | $115,912 | 02:57:15 11/01/2026 |
| 174 |  ONUS Pro |
OP/VNDC | $0.3228 | $114,152 | 02:57:16 11/01/2026 |
| 175 | BYDFi |
OP/USDT | $0.3226 | $112,912 | 02:57:09 11/01/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.3228 | $111,962 | 02:57:09 11/01/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.3225 | $107,549 | 02:57:07 11/01/2026 |
| 178 |  TGEX |
OP/USDT | $0.3227 | $105,337 | 03:00:15 11/01/2026 |
| 179 |  Coinflare |
OP/USDT | $0.3146 | $98,179.41 | 03:00:15 11/01/2026 |
| 180 |  Bitfinex |
OP/XUSD | $0.3234 | $91,032.05 | 02:59:54 11/01/2026 |
| 181 |  BlueBit |
OP/USDT | $0.3224 | $87,204.12 | 02:57:09 11/01/2026 |
| 182 |  Binance TR |
OP/TRY | $0.3230 | $82,815.85 | 02:57:09 11/01/2026 |
| 183 | MEXC |
OP/USDC | $0.3220 | $78,317.34 | 02:51:12 11/01/2026 |
| 184 |  Bitkub |
OP/THB | $0.3214 | $77,497.64 | 02:57:12 11/01/2026 |
| 185 | Pionex |
OP/USDT | $0.3226 | $72,786.90 | 02:57:09 11/01/2026 |
| 186 |  EXMO |
OP/USDC | $0.3229 | $71,293.04 | 02:54:09 11/01/2026 |
| 187 | ONUS Pro |
OP/USDT | $0.3227 | $68,437.03 | 02:57:16 11/01/2026 |
| 188 |  ICRYPEX |
OP/USDT | $0.3233 | $66,808.68 | 03:00:07 11/01/2026 |
| 189 | BloFin |
OP/USDT | $0.3224 | $65,862.14 | 02:57:16 11/01/2026 |
| 190 | WhiteBIT |
OP/EUR | $0.3223 | $65,411.81 | 02:57:09 11/01/2026 |
| 191 |  BigONE |
OP/USDT | $0.3196 | $65,044.05 | 02:57:08 11/01/2026 |
| 192 |  Picol |
OP/USDT | $0.3227 | $64,476.01 | 03:00:09 11/01/2026 |
| 193 |  CoinEx |
OP/USDT | $0.3222 | $63,435.52 | 02:59:23 11/01/2026 |
| 194 | Kraken |
OP/EUR | $0.3238 | $58,484.37 | 02:59:55 11/01/2026 |
| 195 |  Bit2Me |
OP/EUR | $0.3238 | $57,031.68 | 02:57:11 11/01/2026 |
| 196 | Gate |
OP/USDC | $0.3228 | $55,708.30 | 02:56:24 11/01/2026 |
| 197 | Cofinex |
OP/USDT | $0.3231 | $52,566.70 | 03:00:12 11/01/2026 |
| 198 | Cofinex |
OP/USDC | $0.3221 | $50,175.35 | 03:00:12 11/01/2026 |
| 199 |  Niza.io |
OP/USD | $0.3227 | $48,209.80 | 03:00:07 11/01/2026 |
| 200 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $47,856.03 | 02:28:15 11/01/2026 |
| 201 | EXMO |
OP/USDT | $0.3225 | $47,848.58 | 02:54:09 11/01/2026 |
| 202 |  EXMO.ME |
OP/USDT | $0.3227 | $47,806.08 | 03:00:08 11/01/2026 |
| 203 | WEEX |
OP/USDC | $0.3219 | $44,708.78 | 02:57:08 11/01/2026 |
| 204 |  BtcTurk | Kripto |
OP/TRY | $0.3242 | $40,944.37 | 02:59:53 11/01/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $40,428.47 | 02:30:05 11/01/2026 |
| 206 | BITmarkets |
OP/USDC | $0.3229 | $39,564.18 | 03:00:08 11/01/2026 |
| 207 | B2Z Exchange |
OP/USDC | $0.3229 | $39,563.50 | 03:00:12 11/01/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $3,095.67 | $39,550.50 | 02:59:19 11/01/2026 |
| 209 | SunX |
OP/USDT | $0.3224 | $37,766.00 | 02:57:17 11/01/2026 |
| 210 | BTCC |
OP/USDT | $0.3224 | $35,448.96 | 02:57:09 11/01/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.3233 | $32,486.57 | 03:00:07 11/01/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $3,087.61 | $31,951.08 | 02:29:55 11/01/2026 |
| 213 | Deepcoin |
OP/USDT | $0.3226 | $31,934.21 | 02:57:08 11/01/2026 |
| 214 | Paribu |
OP/USDT | $0.3227 | $29,556.57 | 02:59:53 11/01/2026 |
| 215 |  Bitstamp by Robinhood |
OP/USD | $0.3227 | $27,904.69 | 02:59:53 11/01/2026 |
| 216 |  PrimeXBT |
OP/USDT | $0.3226 | $27,482.96 | 03:00:16 11/01/2026 |
| 217 |  CEEX exchange |
OP/USDT | $0.3216 | $26,529.84 | 03:00:07 11/01/2026 |
| 218 | Bitrue |
OP/USDC | $0.3219 | $26,482.96 | 02:57:07 11/01/2026 |
| 219 |  BIT |
OP/USDT | $0.3219 | $26,036.24 | 03:00:26 11/01/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.3221 | $25,881.06 | 02:59:53 11/01/2026 |
| 221 |  Nonkyc.io Exchange |
OP/USDT | $0.3210 | $25,494.33 | 03:00:08 11/01/2026 |
| 222 | Bit2Me |
OP/USDC | $0.3226 | $25,377.04 | 02:57:11 11/01/2026 |
| 223 | Binance |
OP/FDUSD | $0.3232 | $25,173.22 | 02:56:54 11/01/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.3225 | $24,153.59 | 02:46:23 11/01/2026 |
| 225 |  Tokocrypto |
OP/USDT | $0.3227 | $23,005.87 | 02:57:08 11/01/2026 |
| 226 |  Crypto.com Exchange |
OP/USD | $0.3223 | $22,830.85 | 02:54:10 11/01/2026 |
| 227 |  Helix |
OP/USDT | $0.3226 | $21,676.20 | 02:57:15 11/01/2026 |
| 228 | Crypto.com Exchange |
OP/USDT | $0.3223 | $20,922.30 | 02:54:10 11/01/2026 |
| 229 | Binance |
OP/ETH | $0.3227 | $20,866.03 | 02:56:54 11/01/2026 |
| 230 | XT.COM |
OP/ETH | $0.3226 | $20,688.97 | 02:57:08 11/01/2026 |
| 231 |  dYdX v4 |
OP/USD | $0.3239 | $19,746.01 | 03:04:19 11/01/2026 |
| 232 | YEX |
OPTIMISM/USDC | $0.3228 | $17,698.94 | 03:00:08 11/01/2026 |
| 233 | LeveX |
OP/USDT | $0.3228 | $17,659.21 | 03:00:11 11/01/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.3226 | $16,445.18 | 02:56:29 11/01/2026 |
| 235 | TGEX |
OP/USDT | $0.3226 | $16,098.95 | 03:00:07 11/01/2026 |
| 236 |  Aster |
OP/USDT | $0.3224 | $15,218.68 | 02:54:15 11/01/2026 |
| 237 | Dex-Trade |
OP/USDC | $0.3225 | $14,885.94 | 02:57:07 11/01/2026 |
| 238 |  Coincall |
OP/USD | $0.3225 | $14,856.46 | 03:03:15 11/01/2026 |
| 239 | Niza.io |
OP/EUR | $0.3238 | $14,525.38 | 03:00:07 11/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3782 | $13,801.62 | 02:57:07 11/01/2026 |
| 241 | ONUS Pro |
OP/VNDC | $0.3232 | $12,812.51 | 02:57:12 11/01/2026 |
| 242 |  Bitbank |
OP/JPY | $0.3240 | $12,611.69 | 02:57:07 11/01/2026 |
| 243 | Bitget |
OP/USDC | $0.3222 | $12,417.75 | 02:54:10 11/01/2026 |
| 244 |  Bybit EU |
OP/USDC | $0.3222 | $11,566.70 | 02:57:08 11/01/2026 |
| 245 |  HashKey Global |
OP/USDT | $0.3226 | $9,527.61 | 02:57:12 11/01/2026 |
| 246 | BYDFi |
OP/USDC | $0.3229 | $8,205.21 | 02:57:09 11/01/2026 |
| 247 |  XBO.com |
OP/USDT | $0.3229 | $7,970.32 | 03:00:11 11/01/2026 |
| 248 |  ChangeNOW |
OP/BTC | $0.3199 | $7,822.54 | 02:54:10 11/01/2026 |
| 249 |  Globe Derivative Exchange |
OP/USD | $0.3228 | $7,299.39 | 03:00:15 11/01/2026 |
| 250 |  HashKey Exchange |
OP/USD | $0.3220 | $7,173.44 | 02:57:11 11/01/2026 |
| 251 |  Kanga Exchange |
OP/USDT | $0.3226 | $7,147.84 | 02:57:11 11/01/2026 |
| 252 |  BitMEX |
OP/USDT | $0.3192 | $6,990.92 | 02:57:15 11/01/2026 |
| 253 | ONUS Pro |
OP/USDT | $0.3240 | $6,609.64 | 02:57:12 11/01/2026 |
| 254 | Phemex |
OP/USDC | $0.3222 | $6,473.67 | 02:57:13 11/01/2026 |
| 255 | KuCoin |
OP/USDC | $0.3179 | $6,328.76 | 02:59:23 11/01/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $3,095.72 | $6,068.40 | 02:59:19 11/01/2026 |
| 257 |  TRIV |
OP/IDR | $0.3239 | $5,843.76 | 03:00:19 11/01/2026 |
| 258 | TRIV |
OP/USDT | $0.3226 | $5,843.63 | 03:00:19 11/01/2026 |
| 259 |  Velodrome Finance v2 |
WETH/OP | $3,089.80 | $5,752.34 | 02:28:17 11/01/2026 |
| 260 |  Bitlo |
OP/USDT | $0.3230 | $5,335.48 | 02:54:08 11/01/2026 |
| 261 | Kanga Exchange |
OP/USDC | $0.3229 | $5,299.41 | 02:57:11 11/01/2026 |
| 262 | Bitfinex |
OP/XUST | $0.3216 | $5,029.50 | 02:59:54 11/01/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.3222 | $4,409.59 | 03:00:15 11/01/2026 |
| 264 | Kanga Exchange |
OP/PLN | $0.3223 | $4,364.40 | 02:57:11 11/01/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3235 | $4,036.71 | 02:30:55 11/01/2026 |
| 266 | Binance |
OP/EUR | $0.3226 | $3,944.07 | 02:56:42 11/01/2026 |
| 267 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $3,389.68 | 02:28:05 11/01/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3235 | $3,316.57 | 02:30:07 11/01/2026 |
| 269 |  WOO X |
OP/USDT | $0.3226 | $2,949.04 | 02:54:15 11/01/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.3235 | $2,662.69 | 02:30:55 11/01/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.4149 | $2,650.70 | 02:30:15 11/01/2026 |
| 272 |  Flipster |
OP/USDT | $0.3227 | $2,558.30 | 03:00:17 11/01/2026 |
| 273 | Velodrome Finance v2 |
OP/USDC.e | $0.3216 | $2,327.86 | 02:48:51 11/01/2026 |
| 274 | Velodrome Finance v2 |
OP/VELO | $0.3235 | $2,264.38 | 02:23:19 11/01/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.3229 | $2,080.24 | 02:57:17 11/01/2026 |
| 276 |  Foxbit |
OP/BRL | $0.3240 | $2,055.93 | 03:00:11 11/01/2026 |
| 277 |  Binance TH |
OP/USDT | $0.3227 | $1,969.31 | 02:57:11 11/01/2026 |
| 278 |  Gemini |
OP/GUSD | $0.3223 | $1,936.59 | 02:59:54 11/01/2026 |
| 279 | Gemini |
OP/USD | $0.3223 | $1,936.59 | 02:59:53 11/01/2026 |
| 280 | Gemini |
OP/USDC | $0.3222 | $1,936.59 | 02:59:53 11/01/2026 |
| 281 |  Velodrome Finance |
OP/USDC.e | $0.3225 | $1,772.10 | 02:46:59 11/01/2026 |
| 282 | Bitlo |
OP/TRY | $0.3231 | $1,699.54 | 02:54:08 11/01/2026 |
| 283 |  VinDAX |
OP/USDT | $0.3222 | $1,652.35 | 03:00:13 11/01/2026 |
| 284 | Bitstamp by Robinhood |
OP/EUR | $0.3190 | $1,286.62 | 02:59:23 11/01/2026 |
| 285 | Binance |
OP/BTC | $0.3195 | $1,235.64 | 02:56:54 11/01/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,778.59 | $1,130.03 | 02:28:17 11/01/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,072.68 | 02:28:15 11/01/2026 |
| 288 | OKX |
OP/EUR | $0.3233 | $986.59 | 02:56:54 11/01/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3228 | $950.87 | 02:14:15 11/01/2026 |
| 290 | Bitrue |
OP/USDT | $0.3216 | $917.62 | 02:57:07 11/01/2026 |
| 291 |  OKJ |
OP/JPY | $0.3232 | $788.28 | 02:57:09 11/01/2026 |
| 292 |  Arkham |
OP/USDT | $0.3227 | $757.00 | 03:00:09 11/01/2026 |
| 293 |  zondacrypto |
OP/PLN | $0.3221 | $731.03 | 03:00:08 11/01/2026 |
| 294 | Arkham |
OP/USDT | $0.3227 | $598.43 | 03:00:15 11/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3235 | $505.26 | 02:30:05 11/01/2026 |
| 296 |  ZebPay |
OP/INR | $0.3256 | $488.13 | 02:54:10 11/01/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.04814 | $437.18 | 02:59:57 11/01/2026 |
| 298 |  Orderly |
OP/USDC | $0.3207 | $386.94 | 03:03:16 11/01/2026 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.3236 | $360.47 | 02:28:29 11/01/2026 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $3,780.68 | $334.51 | 02:30:17 11/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 11/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,780,200 với tỷ giá $0.6926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.