Optimism OP
Xếp hạng #121
15:28:00 09/04/2026
Giá Optimism (OP)
$0.1135 -5.19%
0.000001599 BTC
3,032 VND
Thấp: $0.1128
Cao: $0.1199
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1135 | $184,484,144 | 15:00:10 09/04/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1135 | $166,571,351 | 15:00:08 09/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1135 | $106,850,544 | 14:57:19 09/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,432,944 | 14:54:15 09/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1134 | $44,591,416 | 15:00:15 09/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1134 | $26,543,931 | 15:00:16 09/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1137 | $19,259,558 | 14:54:16 09/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1135 | $15,268,180 | 14:57:15 09/04/2026 |
| 9 |  BTSE |
OP/USDT | $0.1134 | $13,009,855 | 14:57:15 09/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1134 | $12,857,249 | 15:00:16 09/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1134 | $12,539,325 | 15:00:16 09/04/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1133 | $12,534,016 | 15:00:15 09/04/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1135 | $11,838,406 | 14:57:15 09/04/2026 |
| 14 |  LBank |
OP/USDT | $0.1135 | $11,589,770 | 14:57:15 09/04/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1126 | $11,248,491 | 14:57:15 09/04/2026 |
| 16 |  FameEX |
OP/USDT | $0.1136 | $11,176,222 | 14:57:17 09/04/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1134 | $10,435,589 | 15:00:16 09/04/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1134 | $10,435,589 | 15:00:17 09/04/2026 |
| 19 |  BitMart |
OP/USDT | $0.1135 | $10,408,605 | 14:57:12 09/04/2026 |
| 20 |  Hibt |
OP/USDT | $0.1138 | $10,236,304 | 14:51:25 09/04/2026 |
| 21 |  Grvt |
OP/USDT | $0.1135 | $9,504,505 | 14:57:16 09/04/2026 |
| 22 |  Hotcoin |
OP/USDT | $0.1135 | $9,365,630 | 14:57:18 09/04/2026 |
| 23 |  Bybit |
OP/USDT | $0.1136 | $9,278,619 | 14:54:16 09/04/2026 |
| 24 |  NovaEx |
OP/USDT | $0.1135 | $8,715,506 | 15:00:07 09/04/2026 |
| 25 |  BTCC |
OP/USDT | $0.1137 | $8,075,555 | 14:57:16 09/04/2026 |
| 26 |  CoinW |
OP/USDT | $0.1136 | $8,048,186 | 14:57:17 09/04/2026 |
| 27 |  BVOX |
OP/USDT | $0.1135 | $7,768,397 | 14:57:15 09/04/2026 |
| 28 | NovaEx |
OP/USDT | $0.1136 | $6,716,760 | 15:00:16 09/04/2026 |
| 29 |  Bibox |
OP/USDT | $0.5594 | $5,767,555 | 15:00:09 09/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1136 | $5,684,123 | 14:57:15 09/04/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1135 | $5,555,585 | 15:00:16 09/04/2026 |
| 32 |  BiKing |
OP/USDT | $0.1137 | $5,414,812 | 14:54:16 09/04/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1136 | $4,991,479 | 14:54:15 09/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1140 | $4,440,890 | 15:00:10 09/04/2026 |
| 35 |  OneEx |
OP/USDT | $0.1135 | $4,382,629 | 15:00:10 09/04/2026 |
| 36 |  MEXC |
OP/USDT | $0.1139 | $4,202,314 | 14:54:16 09/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1133 | $3,830,355 | 15:00:16 09/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1135 | $3,750,009 | 14:57:16 09/04/2026 |
| 39 |  BlockFin |
OP/USDT | $0.1135 | $3,695,908 | 15:00:07 09/04/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1134 | $3,610,647 | 15:00:15 09/04/2026 |
| 41 |  Phemex |
OP/USDT | $0.1135 | $3,417,865 | 14:57:16 09/04/2026 |
| 42 | Binance |
OP/USDT | $0.1137 | $3,346,156 | 14:56:54 09/04/2026 |
| 43 | BiKing |
OP/USDT | $0.1138 | $3,343,725 | 14:54:14 09/04/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1133 | $3,299,750 | 15:00:16 09/04/2026 |
| 45 | KTX |
OP/USDT | $0.1136 | $3,147,388 | 15:00:09 09/04/2026 |
| 46 |  Websea |
OP/USDT | $0.1135 | $2,924,127 | 14:57:15 09/04/2026 |
| 47 | CoinW |
OP/USDT | $0.1136 | $2,902,599 | 14:57:13 09/04/2026 |
| 48 |  4E |
OP/USDT | $0.1135 | $2,835,024 | 15:00:15 09/04/2026 |
| 49 |  UZX |
OP/USDT | $0.1138 | $2,789,641 | 14:45:24 09/04/2026 |
| 50 |  WEEX |
OP/USDT | $0.1137 | $2,786,705 | 14:57:12 09/04/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1135 | $2,784,871 | 14:57:16 09/04/2026 |
| 52 | AscendEX |
OP/USDT | $0.1142 | $2,650,362 | 14:57:08 09/04/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1134 | $2,417,609 | 15:00:15 09/04/2026 |
| 54 |  BloFin |
OP/USDT | $0.1138 | $2,219,202 | 14:57:11 09/04/2026 |
| 55 |  KuCoin |
OP/USDT | $0.1138 | $2,207,432 | 14:54:23 09/04/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1137 | $2,206,566 | 14:57:10 09/04/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1137 | $2,162,377 | 15:00:08 09/04/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1135 | $2,124,889 | 15:00:10 09/04/2026 |
| 59 | BITmarkets |
OP/USD | $0.1136 | $2,124,808 | 15:00:08 09/04/2026 |
| 60 |  SuperEx |
OP/USDT | $0.1131 | $2,022,075 | 15:00:10 09/04/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1134 | $1,912,602 | 15:00:17 09/04/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1135 | $1,736,965 | 14:57:15 09/04/2026 |
| 63 |  EagleX |
OP/USDT | $0.1134 | $1,729,830 | 15:00:15 09/04/2026 |
| 64 | BTCC |
OP/USDT | $0.1137 | $1,692,360 | 14:57:12 09/04/2026 |
| 65 |  Ourbit |
OP/USDT | $0.1136 | $1,602,505 | 14:57:16 09/04/2026 |
| 66 |  CoinP |
OP/USDT | $0.1136 | $1,516,781 | 14:57:10 09/04/2026 |
| 67 |  MGBX |
OP/USDT | $0.1132 | $1,491,563 | 15:00:16 09/04/2026 |
| 68 | Hibt |
OP/USDT | $0.1130 | $1,459,899 | 14:54:08 09/04/2026 |
| 69 |  AlphaX |
OP/USDT | $0.1132 | $1,446,522 | 15:00:16 09/04/2026 |
| 70 |  Tebbit |
OP/USDT | $0.1134 | $1,423,760 | 15:00:16 09/04/2026 |
| 71 | FameEX |
OP/USDT | $0.1137 | $1,404,518 | 14:57:10 09/04/2026 |
| 72 |  Millionero |
OP/USDT | $0.1132 | $1,401,622 | 15:00:15 09/04/2026 |
| 73 | TruBit Pro Exchange |
OP/USDT | $0.1130 | $1,399,654 | 15:00:10 09/04/2026 |
| 74 |  XXKK |
OP/USDT | $0.1136 | $1,372,088 | 15:00:08 09/04/2026 |
| 75 | CoinP |
OP/USDT | $0.1132 | $1,369,206 | 15:00:16 09/04/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1137 | $1,359,935 | 14:54:15 09/04/2026 |
| 77 |  Toobit |
OP/USDT | $0.1135 | $1,303,259 | 14:57:16 09/04/2026 |
| 78 | Bybit |
OP/USDT | $0.1137 | $1,289,772 | 14:54:08 09/04/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1137 | $1,218,092 | 14:54:16 09/04/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.1135 | $1,215,939 | 15:00:17 09/04/2026 |
| 81 | MEXC |
OP/USDT | $0.1137 | $1,211,867 | 14:54:10 09/04/2026 |
| 82 |  Echobit |
OP/USDT | $0.1137 | $1,166,910 | 14:57:12 09/04/2026 |
| 83 | Millionero |
OP/USDT | $0.1135 | $1,120,128 | 15:00:07 09/04/2026 |
| 84 | KuCoin |
OP/USDT | $0.1137 | $1,104,169 | 14:54:18 09/04/2026 |
| 85 | MGBX |
OP/USDT | $0.1136 | $1,083,666 | 15:00:08 09/04/2026 |
| 86 |  Cofinex |
OP/USDT | $0.1134 | $1,063,358 | 15:00:15 09/04/2026 |
| 87 |  Bitget |
OP/USDT | $0.1135 | $1,062,840 | 14:54:15 09/04/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.1136 | $1,054,871 | 14:57:10 09/04/2026 |
| 89 | Phemex |
OP/USDT | $0.1137 | $1,040,193 | 14:57:11 09/04/2026 |
| 90 | BVOX |
OP/USDT | $0.1137 | $1,010,747 | 14:57:10 09/04/2026 |
| 91 |  BitTap |
OP/USDT | $0.1134 | $1,010,432 | 15:00:20 09/04/2026 |
| 92 | Ourbit |
OP/USDT | $0.1137 | $1,007,310 | 14:54:11 09/04/2026 |
| 93 |  Hyperliquid |
OP/USD | $0.1136 | $990,362 | 14:54:26 09/04/2026 |
| 94 | BITmarkets |
OP/USDT | $0.1136 | $920,471 | 15:00:08 09/04/2026 |
| 95 | B2Z Exchange |
OP/USDT | $0.1135 | $920,311 | 15:00:10 09/04/2026 |
| 96 | BTSE |
OP/USDT | $0.1137 | $919,328 | 14:57:10 09/04/2026 |
| 97 | DigiFinex |
OP/USDT | $0.1136 | $860,434 | 15:00:08 09/04/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1127 | $856,893 | 14:59:23 09/04/2026 |
| 99 |  KCEX |
OP/USDT | $0.1136 | $842,906 | 14:57:15 09/04/2026 |
| 100 |  Ekbit |
OP/USDT | $0.1135 | $829,134 | 15:00:11 09/04/2026 |
| 101 |  XT.COM |
OP/USDT | $0.1137 | $828,903 | 14:57:12 09/04/2026 |
| 102 | Tebbit |
OP/USDT | $0.1136 | $826,821 | 15:00:08 09/04/2026 |
| 103 |  ASTX |
OP/USDT | $0.1135 | $825,848 | 15:00:11 09/04/2026 |
| 104 | OrangeX |
OP/USDT | $0.1130 | $825,537 | 14:57:10 09/04/2026 |
| 105 | UZX |
OP/USDT | $0.1140 | $786,241 | 14:57:11 09/04/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1136 | $757,334 | 14:57:18 09/04/2026 |
| 107 | LBank |
OP/USDT | $0.1137 | $683,373 | 14:57:14 09/04/2026 |
| 108 |  BYDFi |
OP/USDT | $0.1136 | $683,015 | 15:00:16 09/04/2026 |
| 109 | WhiteBIT |
OP/TRY | $0.1139 | $667,822 | 14:57:10 09/04/2026 |
| 110 |  BitGW Exchange |
OP/USDT | $0.1135 | $659,276 | 14:57:10 09/04/2026 |
| 111 |  Gate |
OP/USDT | $0.1136 | $659,239 | 14:56:54 09/04/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1134 | $643,491 | 15:00:20 09/04/2026 |
| 113 |  OKX |
OP/USDT | $0.1136 | $634,996 | 14:56:54 09/04/2026 |
| 114 |  Gems Trade |
OP/USDT | $0.1135 | $633,409 | 15:00:09 09/04/2026 |
| 115 |  Bitunix |
OP/USDT | $0.1136 | $623,764 | 14:54:15 09/04/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1136 | $601,078 | 15:00:08 09/04/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1137 | $570,697 | 14:57:11 09/04/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1130 | $559,243 | 15:00:13 09/04/2026 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $2,181.36 | $483,309 | 14:57:09 09/04/2026 |
| 120 | Gate |
OP/USDT | $0.1137 | $470,242 | 14:54:19 09/04/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1136 | $445,488 | 14:57:16 09/04/2026 |
| 122 | WhiteBIT |
OP/USDC | $0.1135 | $424,731 | 14:57:10 09/04/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1140 | $408,890 | 14:56:59 09/04/2026 |
| 124 | Zoomex |
OP/USDT | $0.1138 | $388,189 | 14:51:07 09/04/2026 |
| 125 | Binance |
OP/USDC | $0.1136 | $382,041 | 14:56:54 09/04/2026 |
| 126 |  BitKan |
OP/USDT | $0.1136 | $379,005 | 15:00:09 09/04/2026 |
| 127 |  Bitcoiva |
OP/USDT | $0.1130 | $366,789 | 15:00:11 09/04/2026 |
| 128 | Tapbit |
OP/USDT | $0.1136 | $357,349 | 14:57:08 09/04/2026 |
| 129 | Toobit |
OP/USDT | $0.1136 | $341,927 | 14:57:14 09/04/2026 |
| 130 | Biconomy.com |
OP/USDT | $0.1137 | $339,887 | 14:54:10 09/04/2026 |
| 131 |  ZKE |
OP/USDT | $0.1134 | $332,434 | 15:00:15 09/04/2026 |
| 132 | BitMart |
OP/USDC | $0.1135 | $330,585 | 14:57:12 09/04/2026 |
| 133 |  BingX |
OP/USDT | $0.1136 | $305,324 | 14:57:10 09/04/2026 |
| 134 |  EdgeX |
OP/USD | $0.1135 | $279,072 | 15:03:15 09/04/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1130 | $264,885 | 15:00:08 09/04/2026 |
| 136 | WEEX |
OP/USDC | $0.1137 | $260,845 | 14:57:12 09/04/2026 |
| 137 |  Bithumb |
OP/KRW | $0.1134 | $249,244 | 14:59:55 09/04/2026 |
| 138 |  HTX |
OP/USDT | $0.1136 | $248,072 | 14:59:55 09/04/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.1137 | $245,115 | 14:54:10 09/04/2026 |
| 140 | MEXC |
OP/USDC | $0.1138 | $241,731 | 14:54:10 09/04/2026 |
| 141 |  Bitazza |
OP/USDT | $0.1130 | $226,869 | 15:00:09 09/04/2026 |
| 142 | Bitunix |
OP/USDT | $0.1137 | $222,020 | 14:54:07 09/04/2026 |
| 143 | VOOX Exchange |
OP/USDT | $0.1140 | $202,347 | 14:57:12 09/04/2026 |
| 144 | NovaEx |
OP/USDC | $0.1135 | $200,973 | 15:00:07 09/04/2026 |
| 145 |  Kraken |
OP/USD | $0.1135 | $186,781 | 14:59:55 09/04/2026 |
| 146 |  Upbit |
OP/KRW | $0.1148 | $183,187 | 14:56:54 09/04/2026 |
| 147 | Bybit |
OP/USDC | $0.1140 | $177,418 | 14:54:08 09/04/2026 |
| 148 | Bitget |
OP/USDT | $0.1136 | $172,331 | 14:54:07 09/04/2026 |
| 149 | Phemex |
OP/USDC | $0.1135 | $158,955 | 14:57:11 09/04/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1139 | $152,728 | 14:57:11 09/04/2026 |
| 151 |  Extended |
OP/USD | $0.1136 | $148,494 | 15:03:16 09/04/2026 |
| 152 | BlockFin |
OP/USDT | $0.1135 | $142,757 | 15:00:15 09/04/2026 |
| 153 |  Bitkub |
OP/THB | $0.1141 | $140,972 | 14:54:07 09/04/2026 |
| 154 | Binance |
OP/TRY | $0.1135 | $133,865 | 14:56:54 09/04/2026 |
| 155 |  BigONE |
OP/USDT | $0.1150 | $132,019 | 14:57:10 09/04/2026 |
| 156 | MEXC |
OP/USDC | $0.1135 | $122,910 | 14:54:16 09/04/2026 |
| 157 |  CoinTR |
OP/TRY | $0.1137 | $122,299 | 15:00:07 09/04/2026 |
| 158 |  Lighter |
OP/USDC | $0.1136 | $116,713 | 14:57:15 09/04/2026 |
| 159 |  LeveX |
OP/USDT | $0.1135 | $110,156 | 15:00:15 09/04/2026 |
| 160 | Bitrue |
OP/XRP | $0.1132 | $107,695 | 14:57:11 09/04/2026 |
| 161 | BloFin |
OP/USDT | $0.1136 | $106,276 | 14:57:16 09/04/2026 |
| 162 | BYDFi |
OP/USDT | $0.1136 | $104,440 | 15:00:10 09/04/2026 |
| 163 | WhiteBIT |
OP/EUR | $0.1143 | $99,947.23 | 14:57:10 09/04/2026 |
| 164 | HTX |
OP/USDT | $0.1135 | $98,599.08 | 14:57:16 09/04/2026 |
| 165 |  Pionex |
OP/USDT | $0.1136 | $93,008.98 | 14:57:17 09/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1138 | $92,516.84 | 14:57:12 09/04/2026 |
| 167 | ASTX |
OP/USDT | $0.1134 | $84,409.03 | 15:00:16 09/04/2026 |
| 168 | Ekbit |
OP/USDT | $0.1134 | $84,303.26 | 15:00:16 09/04/2026 |
| 169 | BITmarkets |
OP/USDC | $0.1134 | $79,002.35 | 15:00:08 09/04/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.1134 | $78,923.93 | 15:00:10 09/04/2026 |
| 171 |  Binance TR |
OP/TRY | $0.1135 | $75,636.41 | 14:57:12 09/04/2026 |
| 172 |  Binance TH |
OP/USDT | $0.1137 | $73,971.88 | 14:57:10 09/04/2026 |
| 173 |  EXMO |
OP/USDC | $0.1135 | $72,144.19 | 14:57:08 09/04/2026 |
| 174 |  EXMO.ME |
OP/USDC | $0.1134 | $71,774.79 | 15:00:07 09/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1120 | $71,701.12 | 15:00:07 09/04/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.1140 | $69,550.29 | 15:00:10 09/04/2026 |
| 177 | Pionex |
OP/USDT | $0.1137 | $67,765.00 | 14:57:12 09/04/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1138 | $64,553.20 | 14:45:10 09/04/2026 |
| 179 |  Paradex |
OP/USD | $0.1137 | $62,642.34 | 15:00:15 09/04/2026 |
| 180 |  Picol |
OP/USDT | $0.1134 | $59,594.28 | 15:00:10 09/04/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1281 | $59,264.88 | 15:00:10 09/04/2026 |
| 182 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 183 |  Backpack Exchange |
OP/USDC | $0.1138 | $52,206.69 | 14:57:16 09/04/2026 |
| 184 | Cofinex |
OP/USDT | $0.1135 | $51,635.38 | 15:00:10 09/04/2026 |
| 185 | Cofinex |
OP/USDC | $0.1138 | $50,663.76 | 15:00:15 09/04/2026 |
| 186 |  Niza.io |
OP/USD | $0.1135 | $48,110.11 | 15:00:11 09/04/2026 |
| 187 | EXMO.ME |
OP/USDT | $0.1135 | $45,747.37 | 15:00:07 09/04/2026 |
| 188 | EXMO |
OP/USDT | $0.1134 | $45,620.06 | 14:57:08 09/04/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.1135 | $45,558.04 | 15:00:16 09/04/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1136 | $42,031.91 | 14:57:10 09/04/2026 |
| 191 |  Coincall |
OP/USD | $0.1135 | $40,937.21 | 15:00:16 09/04/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $38,667.88 | 14:56:19 09/04/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $2,183.55 | $33,717.79 | 14:56:11 09/04/2026 |
| 194 | Bitrue |
OP/USDC | $0.1140 | $31,838.13 | 14:57:11 09/04/2026 |
| 195 |  Gemini |
OP/GUSD | $0.1129 | $31,830.10 | 14:57:45 09/04/2026 |
| 196 | Gemini |
OP/USDC | $0.1129 | $31,830.10 | 14:57:45 09/04/2026 |
| 197 |  CEEX exchange |
OP/USDT | $0.1130 | $30,571.47 | 15:00:08 09/04/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1128 | $30,532.07 | 15:00:07 09/04/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1137 | $29,879.07 | 15:00:10 09/04/2026 |
| 200 |  Crypto.com Exchange |
OP/USDT | $0.1137 | $25,245.43 | 14:57:10 09/04/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1135 | $24,857.16 | 15:00:08 09/04/2026 |
| 202 | Gate |
OP/USDC | $0.1138 | $23,835.27 | 14:56:54 09/04/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1136 | $22,780.20 | 15:00:15 09/04/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1136 | $22,555.98 | 14:57:10 09/04/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $21,830.33 | 14:56:15 09/04/2026 |
| 206 | BYDFi |
OP/USDC | $0.1136 | $21,710.65 | 15:00:10 09/04/2026 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.1136 | $21,219.32 | 14:59:53 09/04/2026 |
| 208 |  Paribu |
OP/TRY | $0.1133 | $19,969.58 | 14:58:23 09/04/2026 |
| 209 |  Bilaxy |
OP/USDT | $0.1137 | $17,541.73 | 15:00:07 09/04/2026 |
| 210 | Crypto.com Exchange |
OP/USD | $0.1140 | $17,464.66 | 14:57:10 09/04/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1142 | $16,281.92 | 14:57:10 09/04/2026 |
| 212 | Kraken |
OP/EUR | $0.1142 | $16,238.28 | 14:59:55 09/04/2026 |
| 213 | OKX |
OP/USD | $0.1139 | $16,186.34 | 14:56:54 09/04/2026 |
| 214 |  CoinEx |
OP/USDT | $0.1135 | $15,434.26 | 14:59:53 09/04/2026 |
| 215 | LeveX |
OP/USDT | $0.1135 | $14,908.75 | 15:00:07 09/04/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1137 | $13,579.39 | 14:55:07 09/04/2026 |
| 217 | Dex-Trade |
OP/USDC | $0.1141 | $12,064.62 | 14:45:10 09/04/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,181.05 | $11,989.08 | 14:59:25 09/04/2026 |
| 219 | Gemini |
OP/GUSD | $0.1138 | $11,200.59 | 14:59:53 09/04/2026 |
| 220 | Gemini |
OP/USD | $0.1138 | $11,200.59 | 14:59:53 09/04/2026 |
| 221 | Gemini |
OP/USDC | $0.1138 | $11,200.59 | 14:59:53 09/04/2026 |
| 222 |  Aster |
OP/USDT | $0.1137 | $11,129.54 | 14:54:15 09/04/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.1130 | $10,820.15 | 14:57:11 09/04/2026 |
| 224 |  LATOKEN |
OP/USDT | $0.1139 | $9,917.85 | 14:57:11 09/04/2026 |
| 225 |  Deepcoin |
OP/USDT | $0.1136 | $8,287.65 | 14:57:10 09/04/2026 |
| 226 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 227 |  Bitstamp by Robinhood |
OP/USD | $0.1134 | $7,041.36 | 14:59:23 09/04/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.1135 | $6,757.13 | 15:00:22 09/04/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2173 | $6,175.29 | 14:55:37 09/04/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1135 | $6,150.81 | 14:57:15 09/04/2026 |
| 231 | Bitget |
OP/USDC | $0.1139 | $6,008.13 | 14:54:07 09/04/2026 |
| 232 | SunX |
OP/USDT | $0.1135 | $5,758.86 | 15:00:18 09/04/2026 |
| 233 |  Globe Derivative Exchange |
OP/USD | $0.1135 | $5,549.79 | 15:00:17 09/04/2026 |
| 234 |  Kanga Exchange |
OP/USDC | $0.1130 | $5,444.84 | 15:00:07 09/04/2026 |
| 235 |  VinDAX |
OP/USDT | $0.1136 | $5,291.74 | 15:00:09 09/04/2026 |
| 236 |  Bitbank |
OP/JPY | $0.1140 | $5,118.54 | 14:57:08 09/04/2026 |
| 237 |  Bitlo |
OP/USDT | $0.1142 | $5,063.26 | 14:57:08 09/04/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.1135 | $4,979.25 | 15:00:07 09/04/2026 |
| 239 |  Ulink |
OP/USDT | $0.1135 | $4,251.67 | 15:00:19 09/04/2026 |
| 240 |  Velodrome Finance v2 |
OP/VELO | $0.1132 | $4,245.74 | 14:56:11 09/04/2026 |
| 241 | Niza.io |
OP/EUR | $0.1142 | $4,145.87 | 15:00:11 09/04/2026 |
| 242 |  TRIV |
OP/IDR | $0.1139 | $3,755.12 | 15:00:14 09/04/2026 |
| 243 | TRIV |
OP/USDT | $0.1137 | $3,754.90 | 15:00:14 09/04/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $2,182.34 | $3,577.81 | 14:58:29 09/04/2026 |
| 245 | OKX |
OP/TRY | $0.1142 | $3,262.90 | 14:56:54 09/04/2026 |
| 246 | Coinbase Exchange |
OP/USDT | $0.1140 | $3,054.70 | 14:56:59 09/04/2026 |
| 247 |  Bitfinex |
OP/XUSD | $0.1133 | $2,944.81 | 14:59:24 09/04/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.1144 | $2,838.01 | 14:54:08 09/04/2026 |
| 249 |  XBO.com |
OP/USDT | $0.1135 | $2,792.87 | 15:00:07 09/04/2026 |
| 250 |  Coinone |
OP/KRW | $0.1149 | $2,722.93 | 14:57:23 09/04/2026 |
| 251 | Binance |
OP/BTC | $0.1137 | $2,633.15 | 14:56:54 09/04/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.1137 | $2,623.42 | 15:01:24 09/04/2026 |
| 253 | Velodrome Finance v2 |
WETH/OP | $2,182.85 | $2,598.99 | 14:56:11 09/04/2026 |
| 254 |  Helix |
OP/USDT | $0.1060 | $2,548.19 | 14:57:15 09/04/2026 |
| 255 | BtcTurk | Kripto |
OP/USDT | $0.1137 | $2,297.03 | 14:59:53 09/04/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.1137 | $2,225.87 | 15:00:07 09/04/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $2,182.37 | $2,168.73 | 14:56:11 09/04/2026 |
| 258 | Bitlo |
OP/TRY | $0.1137 | $1,735.61 | 14:57:08 09/04/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1136 | $1,573.20 | 14:56:25 09/04/2026 |
| 260 |  Derive |
OP/USD | $0.1135 | $1,492.94 | 15:03:16 09/04/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1137 | $1,427.88 | 15:00:08 09/04/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.1135 | $1,345.42 | 14:56:11 09/04/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 264 |  BitMEX |
OP/USDT | $0.1143 | $1,284.76 | 14:57:18 09/04/2026 |
| 265 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 266 | Bitrue |
OP/USDT | $0.1130 | $1,227.67 | 14:57:11 09/04/2026 |
| 267 |  Tokocrypto |
OP/USDT | $0.1137 | $1,186.76 | 14:57:11 09/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1135 | $776.38 | 14:56:11 09/04/2026 |
| 269 | KuCoin |
OP/USDC | $0.1130 | $564.67 | 14:54:23 09/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1135 | $529.76 | 14:56:11 09/04/2026 |
| 271 | Bitstamp by Robinhood |
OP/EUR | $0.1164 | $516.23 | 14:59:53 09/04/2026 |
| 272 |  Aevo |
OP/USD | $0.1135 | $513.39 | 15:03:16 09/04/2026 |
| 273 | Paribu |
OP/USDT | $0.1141 | $455.30 | 14:58:23 09/04/2026 |
| 274 |  Indodax |
OP/IDR | $0.1143 | $387.42 | 14:59:24 09/04/2026 |
| 275 |  Flipster |
OP/USDT | $0.1137 | $378.89 | 15:00:15 09/04/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03318 | $322.11 | 14:56:11 09/04/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1140 | $309.24 | 14:59:53 09/04/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $296.71 | 14:56:11 09/04/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,686.47 | $287.23 | 14:56:11 09/04/2026 |
| 280 |  Orderly |
OP/USDC | $0.1146 | $265.85 | 15:03:16 09/04/2026 |
| 281 | Bitfinex |
OP/XUST | $0.1140 | $265.78 | 14:59:54 09/04/2026 |
| 282 |  ChangeNOW |
OP/BTC | $0.1140 | $243.36 | 15:00:07 09/04/2026 |
| 283 |  zondacrypto |
OP/PLN | $0.1026 | $230.78 | 15:00:10 09/04/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $225.05 | 14:56:11 09/04/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1142 | $165.23 | 14:57:10 09/04/2026 |
| 286 |  Giottus |
OP/INR | $0.1219 | $158.35 | 14:03:10 09/04/2026 |
| 287 | Giottus |
OP/USDT | $0.1140 | $148.05 | 14:03:10 09/04/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1136 | $136.83 | 11:01:53 09/04/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1136 | $124.65 | 14:56:11 09/04/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,686.46 | $121.35 | 14:56:11 09/04/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1136 | $76.60 | 13:30:37 09/04/2026 |
| 292 |  Zipswap |
WETH/OP | $2,181.19 | $64.27 | 14:56:11 09/04/2026 |
| 293 |  CoinJar |
OP/AUD | $0.1187 | $59.36 | 15:00:35 09/04/2026 |
| 294 | CoinJar |
OP/USD | $0.1187 | $59.35 | 15:00:35 09/04/2026 |
| 295 | Crypto.com Exchange |
OP/USD | $0.1141 | $59.23 | 14:54:17 09/04/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,685.74 | $56.04 | 14:56:25 09/04/2026 |
| 297 |  Korbit |
OP/KRW | $0.1147 | $39.91 | 14:54:10 09/04/2026 |
| 298 | Uniswap v4 (Optimism) |
OP/USDT | $0.1142 | $38.85 | 14:11:15 09/04/2026 |
| 299 |  OKJ |
OP/JPY | $0.1141 | $34.53 | 14:57:12 09/04/2026 |
| 300 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 09/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,484,144 với tỷ giá $0.1135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.