Tiền ảo: 36,882 Sàn giao dịch: 913 Vốn hóa: $3,114,625,381,287 Khối lượng (24h): $114,612,873,866 Thị phần: BTC: 58.5%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #84 06:08:00 09/01/2026
Giá Optimism (OP)
$0.3167 0.65%
0.000003472 BTC 8,497 VND
Thấp: $0.3050 Cao: $0.3193

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3162 $94,373,187 05:57:17 09/01/2026
2 Darkex Exchange Darkex Exchange OP/USDT $0.3162 $85,225,400 06:00:17 09/01/2026
3 Binance Binance OP/USDT $0.3165 $73,001,912 05:54:16 09/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3162 $66,299,093 06:00:15 09/01/2026
5 Top.one Top.one OP/USDT $0.3166 $66,238,301 06:03:16 09/01/2026
6 MEXC MEXC OP/USDT $0.3163 $59,475,129 05:54:16 09/01/2026
7 OrangeX OrangeX OP/USDT $0.3163 $53,519,765 05:57:15 09/01/2026
8 BingX BingX OP/USD $0.6925 $51,130,823 05:57:16 09/01/2026
9 Koinbay Koinbay OP/USDT $1.81 $48,397,961 05:57:15 09/01/2026
10 Ju.com Ju.com OP/USDT $0.3161 $43,907,161 05:57:16 09/01/2026
11 FameEX FameEX OP/USDT $0.3162 $42,754,514 05:57:17 09/01/2026
12 Batonex Batonex OP/USDT $0.3164 $37,076,216 06:00:16 09/01/2026
13 Bybit Bybit OP/USDT $0.3164 $31,629,824 05:54:16 09/01/2026
14 Ekbit Ekbit OP/USDT $0.3162 $30,268,832 06:00:17 09/01/2026
15 BVOX BVOX OP/USDT $0.3163 $28,597,752 05:57:15 09/01/2026
16 Zedxion Exchange Zedxion Exchange OP/USDT $0.3162 $26,161,893 06:00:16 09/01/2026
17 CZR Exchange CZR Exchange OP/USDT $0.3158 $26,134,383 05:51:16 09/01/2026
18 DigiFinex DigiFinex OP/USDT $0.3162 $25,154,348 05:57:15 09/01/2026
19 Hibt Hibt OP/USDT $0.3165 $24,407,064 05:57:22 09/01/2026
20 BiKing BiKing OP/USDT $0.3162 $23,644,244 06:00:17 09/01/2026
21 OneBullEx OneBullEx OP/USDT $0.3164 $23,150,045 06:03:10 09/01/2026
22 OKX OKX OP/USDT $0.3158 $21,133,178 05:55:48 09/01/2026
23 CoinW CoinW OP/USDT $0.3163 $16,076,071 05:57:17 09/01/2026
24 Tapbit Tapbit OP/USDT $0.3163 $16,064,508 05:57:15 09/01/2026
25 WhiteBIT WhiteBIT OP/USDT $0.3165 $13,897,760 05:54:15 09/01/2026
26 AscendEX AscendEX OP/USDT $0.3166 $12,800,071 05:54:15 09/01/2026
27 EasiCoin EasiCoin OP/USDT $0.3163 $12,112,144 06:00:16 09/01/2026
28 LBank LBank OP/USDT $0.3162 $12,070,217 05:57:17 09/01/2026
29 Websea Websea OP/USDT $0.3164 $10,916,393 06:00:17 09/01/2026
30 Hotcoin Hotcoin OP/USDT $0.3162 $10,761,504 05:57:18 09/01/2026
31 ApeX Omni ApeX Omni OP/USDT $0.3163 $10,754,193 06:03:15 09/01/2026
32 NovaEx NovaEx OP/USDT $0.3161 $10,400,837 06:00:16 09/01/2026
33 Coinlocally Coinlocally OP/USDT $0.3161 $10,320,943 06:00:16 09/01/2026
34 YEX YEX OP/USDT $0.3162 $10,029,996 05:57:17 09/01/2026
35 Zoomex Zoomex OP/USDT $0.3161 $9,492,542 05:57:15 09/01/2026
36 NovaEx NovaEx OP/USD $0.3162 $9,301,645 06:00:16 09/01/2026
37 Biconomy.com Biconomy.com OP/USDT $0.3160 $9,082,654 05:57:15 09/01/2026
38 Binance Binance OP/USDT $0.3165 $9,020,905 05:56:52 09/01/2026
39 BiKing BiKing OP/USDT $0.3165 $9,019,930 06:00:11 09/01/2026
40 BlockFin BlockFin OP/USDT $0.3167 $8,694,848 06:00:07 09/01/2026
41 UZX UZX OP/USDT $0.3161 $7,332,601 05:57:15 09/01/2026
42 Ourbit Ourbit OP/USDT $0.3163 $6,830,866 05:57:16 09/01/2026
43 Cofinex Cofinex OP/USDT $0.3163 $6,763,523 06:00:15 09/01/2026
44 Bitget Bitget OP/USDT $0.3165 $6,762,928 05:54:15 09/01/2026
45 BitradeX BitradeX OP/USDT $0.3147 $6,709,248 05:45:15 09/01/2026
46 Phemex Phemex OP/USDT $0.3162 $6,603,828 05:57:17 09/01/2026
47 DigiFinex DigiFinex OP/USDT $0.3164 $6,143,867 05:54:09 09/01/2026
48 Bibox Bibox OP/USDT $0.5590 $5,762,894 06:00:11 09/01/2026
49 OneBullEx OneBullEx OP/USDT $0.3166 $5,421,902 06:03:23 09/01/2026
50 BloFin BloFin OP/USDT $0.3168 $5,189,396 05:57:08 09/01/2026
51 OneEx OneEx OP/USDT $0.3167 $4,883,564 06:00:07 09/01/2026
52 CoinP CoinP OP/USDT $0.3165 $4,850,669 06:00:12 09/01/2026
53 SuperEx SuperEx OP/USDT $0.3161 $4,839,204 06:00:09 09/01/2026
54 4E 4E OP/USDT $0.3165 $4,725,778 06:00:15 09/01/2026
55 MGBX MGBX OP/USDT $0.3165 $4,619,788 06:00:16 09/01/2026
56 4E 4E OP/USDT $0.3157 $4,466,161 06:00:08 09/01/2026
57 BTCC BTCC OP/USDT $0.3169 $4,330,353 05:57:16 09/01/2026
58 EagleX EagleX OP/USDT $0.3162 $4,294,902 06:00:15 09/01/2026
59 CoinW CoinW OP/USDT $0.3165 $4,277,780 05:57:07 09/01/2026
60 YUBIT YUBIT OP/USDT $0.3161 $4,274,896 05:57:15 09/01/2026
61 Hotcoin Hotcoin OP/USDT $0.3168 $4,141,432 05:58:20 09/01/2026
62 Millionero Millionero OP/USDT $0.3161 $4,080,607 06:00:15 09/01/2026
63 B2Z Exchange B2Z Exchange OP/USD $0.3162 $4,036,534 06:00:16 09/01/2026
64 BTSE BTSE OP/USDT $0.3160 $4,035,679 05:57:15 09/01/2026
65 WhiteBIT WhiteBIT OP/USDT $0.3164 $4,017,735 05:54:08 09/01/2026
66 BitMart BitMart OP/USDT $0.3168 $4,014,783 05:57:12 09/01/2026
67 WEEX WEEX OP/USDT $0.3165 $3,999,400 05:57:09 09/01/2026
68 Hibt Hibt OP/USDT $0.3168 $3,930,533 05:57:08 09/01/2026
69 BITmarkets BITmarkets OP/USDT $0.3161 $3,922,769 06:00:15 09/01/2026
70 Aivora Exchange Aivora Exchange OP/USDT $0.3162 $3,921,357 06:00:16 09/01/2026
71 BitbabyExchange BitbabyExchange OP/USDT $0.3163 $3,868,991 06:00:16 09/01/2026
72 OKX OKX OP/USDT $0.3166 $3,863,259 05:56:53 09/01/2026
73 Gems Trade Gems Trade OP/USDT $0.3164 $3,860,485 06:00:11 09/01/2026
74 BitTap BitTap OP/USDT $0.3163 $3,731,568 06:00:16 09/01/2026
75 Binance Binance OP/USD $0.3165 $3,673,502 05:54:51 09/01/2026
76 Grvt Grvt OP/USDT $0.3148 $3,673,455 05:45:16 09/01/2026
77 NovaEx NovaEx OP/USDT $0.3165 $3,631,835 06:00:08 09/01/2026
78 MEXC MEXC OP/USDT $0.3147 $3,450,285 05:45:17 09/01/2026
79 AstralX AstralX OP/USDT $0.3167 $3,435,989 06:00:07 09/01/2026
80 CoinP CoinP OP/USDT $0.3161 $3,339,430 06:00:15 09/01/2026
81 CRMClick CRMClick OP/USDT $0.3164 $3,334,299 06:00:10 09/01/2026
82 HTX HTX OP/USDT $0.3163 $3,334,126 05:59:24 09/01/2026
83 KuCoin KuCoin OP/USDT $0.3164 $3,276,746 05:54:18 09/01/2026
84 Toobit Toobit OP/USDT $0.3163 $3,180,959 05:57:17 09/01/2026
85 Millionero Millionero OP/USDT $0.3164 $3,030,770 06:00:10 09/01/2026
86 FameEX FameEX OP/USDT $0.3168 $2,867,311 05:57:11 09/01/2026
87 AscendEX AscendEX OP/USDT $0.3169 $2,739,726 05:54:11 09/01/2026
88 MGBX MGBX OP/USDT $0.3163 $2,689,309 06:00:11 09/01/2026
89 Bybit Bybit OP/USDT $0.3165 $2,659,854 05:54:08 09/01/2026
90 Lighter Lighter OP/USDC $0.3169 $2,635,044 06:03:15 09/01/2026
91 BYDFi BYDFi OP/USDT $0.3158 $2,623,922 06:00:16 09/01/2026
92 Bitunix Bitunix OP/USDT $0.3162 $2,548,613 05:57:15 09/01/2026
93 Darkex Exchange Darkex Exchange OP/USDT $0.3157 $2,523,779 06:00:10 09/01/2026
94 Bitcastle Bitcastle OP/USDT $0.3161 $2,420,986 06:00:17 09/01/2026
95 Echobit Echobit OP/USDT $0.3166 $2,391,702 06:00:08 09/01/2026
96 KCEX KCEX OP/USDT $0.3163 $2,316,177 05:57:15 09/01/2026
97 XT.COM XT.COM OP/USDT $0.3165 $2,234,712 05:57:09 09/01/2026
98 Ekbit Ekbit OP/USDT $0.3165 $2,226,215 06:00:08 09/01/2026
99 Gate Gate OP/USDT $0.3163 $2,221,647 05:54:19 09/01/2026
100 Tebbit Tebbit OP/USDT $0.3165 $2,219,465 06:00:13 09/01/2026
101 WEEX WEEX OP/USDT $0.3162 $2,177,113 05:57:16 09/01/2026
102 LBank LBank OP/USDT $0.3165 $2,131,441 05:57:12 09/01/2026
103 UZX UZX OP/USDT $0.3168 $2,095,476 05:57:07 09/01/2026
104 Ourbit Ourbit OP/USDT $0.3166 $2,019,357 05:57:07 09/01/2026
105 BITmarkets BITmarkets OP/USD $0.3160 $1,978,056 06:00:08 09/01/2026
106 B2Z Exchange B2Z Exchange OP/USD $0.3160 $1,978,056 06:00:08 09/01/2026
107 Biconomy.com Biconomy.com OP/USDT $0.3164 $1,857,351 05:57:08 09/01/2026
108 VOOX Exchange VOOX Exchange OP/USDT $0.3162 $1,840,343 05:57:18 09/01/2026
109 Poloniex Poloniex OP/USDT $0.3166 $1,794,039 05:54:08 09/01/2026
110 Bitcoiva Bitcoiva OP/USDT $0.3157 $1,704,748 06:00:10 09/01/2026
111 Gate Gate OP/USDT $0.3164 $1,632,366 05:56:54 09/01/2026
112 OrangeX OrangeX OP/USDT $0.3158 $1,582,779 05:57:07 09/01/2026
113 Bitrue Bitrue OP/USDT $0.3163 $1,353,590 05:57:17 09/01/2026
114 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,115.55 $1,301,246 05:57:33 09/01/2026
115 Ju.com Ju.com OP/USDT $0.3165 $1,261,084 05:57:08 09/01/2026
116 Hyperliquid Hyperliquid OP/USD $0.3161 $1,210,300 05:57:15 09/01/2026
117 CZR Exchange CZR Exchange OP/USDT $0.3164 $1,180,776 06:00:08 09/01/2026
118 SunX SunX OP/USDT $0.3164 $1,112,153 06:00:08 09/01/2026
119 Phemex Phemex OP/USDT $0.3161 $1,080,829 05:57:10 09/01/2026
120 Zoomex Zoomex OP/USDT $0.3166 $1,064,530 05:54:18 09/01/2026
121 Coinlocally Coinlocally OP/USDT $0.3157 $1,033,913 06:00:07 09/01/2026
122 Backpack Exchange Backpack Exchange OP/USDC $0.3166 $1,011,496 05:57:16 09/01/2026
123 CoinCatch CoinCatch OP/USDT $0.3164 $983,830 06:03:16 09/01/2026
124 BingX BingX OP/USDT $0.3158 $960,296 05:57:07 09/01/2026
125 Extended Extended OP/USD $0.3164 $959,464 06:03:16 09/01/2026
126 Tapbit Tapbit OP/USDT $0.3166 $930,892 05:57:11 09/01/2026
127 EdgeX EdgeX OP/USD $0.3166 $927,938 06:03:16 09/01/2026
128 Coinbase Exchange Coinbase Exchange OP/USD $0.3180 $867,034 05:56:29 09/01/2026
129 KuCoin KuCoin OP/USDT $0.3168 $856,180 05:55:54 09/01/2026
130 BVOX BVOX OP/USDT $0.3158 $833,306 05:57:11 09/01/2026
131 Deepcoin Deepcoin OP/USDT $0.3162 $820,120 05:57:15 09/01/2026
132 Toobit Toobit OP/USDT $0.3162 $807,628 05:57:11 09/01/2026
133 ZKE ZKE OP/USDT $0.3164 $708,554 06:00:09 09/01/2026
134 Bitget Bitget OP/USDT $0.3150 $692,879 05:54:09 09/01/2026
135 CriptoSwaps CriptoSwaps OP/USDT $0.3157 $681,898 06:00:11 09/01/2026
136 HTX HTX OP/USDT $0.3160 $678,853 05:57:25 09/01/2026
137 CRMClick CRMClick OP/USDT $0.3159 $678,810 06:00:15 09/01/2026
138 Bitunix Bitunix OP/USDT $0.3165 $659,437 05:57:11 09/01/2026
139 B2Z Exchange B2Z Exchange OP/USDT $0.3159 $657,706 06:00:08 09/01/2026
140 BITmarkets BITmarkets OP/USDT $0.3159 $657,706 06:00:08 09/01/2026
141 BTSE BTSE OP/USDT $0.3168 $656,283 05:57:07 09/01/2026
142 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3167 $616,608 06:00:07 09/01/2026
143 Paribu Paribu OP/TRY $0.3153 $610,628 05:59:23 09/01/2026
144 Binance Binance OP/USDC $0.3169 $603,325 05:56:52 09/01/2026
145 BlockFin BlockFin OP/USDT $0.3165 $601,608 06:00:15 09/01/2026
146 Cofinex Cofinex OP/USDC $0.3164 $585,144 06:00:15 09/01/2026
147 OKX OKX OP/USD $0.3168 $562,945 05:56:53 09/01/2026
148 CoinChief CoinChief OP/USDT $0.3162 $556,718 06:00:16 09/01/2026
149 YEX YEX OPTIMISM/USDT $0.3157 $552,670 06:00:08 09/01/2026
150 YEX YEX OP/USD $0.3161 $548,096 05:57:17 09/01/2026
151 BitKan BitKan OP/USDT $0.3164 $540,286 06:00:08 09/01/2026
152 Bitvavo Bitvavo OP/EUR $0.3165 $539,857 05:57:12 09/01/2026
153 WhiteBIT WhiteBIT OP/TRY $0.3157 $521,190 05:54:08 09/01/2026
154 VOOX Exchange VOOX Exchange OP/USDT $0.3168 $476,932 05:57:12 09/01/2026
155 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3175 $470,972 06:00:07 09/01/2026
156 WhiteBIT WhiteBIT OP/USDC $0.3159 $466,833 05:54:08 09/01/2026
157 UEEx UEEx OP/USDT $0.3157 $450,911 06:00:12 09/01/2026
158 KCEX KCEX OP/USDT $0.3165 $438,628 05:57:11 09/01/2026
159 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3170 $438,173 06:00:16 09/01/2026
160 BitMart BitMart OP/USDC $0.3166 $409,570 05:57:12 09/01/2026
161 Bithumb Bithumb OP/KRW $0.3191 $405,811 05:59:54 09/01/2026
162 MEXC MEXC OP/USDC $0.3149 $404,082 05:45:17 09/01/2026
163 Upbit Upbit OP/KRW $0.3184 $394,411 05:56:54 09/01/2026
164 NovaEx NovaEx OP/USDC $0.3164 $368,111 06:00:08 09/01/2026
165 LeveX LeveX OP/USDT $0.3163 $338,413 06:00:15 09/01/2026
166 Pionex Pionex OP/USDT $0.3162 $330,421 05:57:15 09/01/2026
167 BYDFi BYDFi OP/USDT $0.3168 $287,529 05:57:11 09/01/2026
168 Paradex Paradex OP/USD $0.3165 $269,659 06:03:15 09/01/2026
169 Kraken Kraken OP/USD $0.3159 $252,615 05:59:55 09/01/2026
170 Bybit Bybit OP/USDC $0.3159 $247,937 05:54:08 09/01/2026
171 BiFinance BiFinance OP/USDT $0.3165 $247,053 05:57:10 09/01/2026
172 Bitazza Bitazza OP/USDT $0.3177 $238,349 06:00:08 09/01/2026
173 Bitrue Bitrue OP/XRP $0.3175 $237,620 05:57:07 09/01/2026
174 Fastex Fastex OP/USDC $0.3165 $235,410 05:57:11 09/01/2026
175 ONUS Pro ONUS Pro OP/VNDC $0.3168 $235,275 06:00:16 09/01/2026
176 Fastex Fastex OP/USDT $0.3166 $227,890 05:57:11 09/01/2026
177 TGEX TGEX OP/USDT $0.3162 $226,411 06:00:15 09/01/2026
178 PrimeXBT PrimeXBT OP/USDT $0.3165 $195,128 06:00:16 09/01/2026
179 Bitkub Bitkub OP/THB $0.3158 $190,206 05:54:09 09/01/2026
180 ADEN ADEN OP/USDT $0.3159 $182,398 06:03:38 09/01/2026
181 Binance Binance OP/TRY $0.3168 $174,934 05:56:52 09/01/2026
182 Pionex Pionex OP/USDT $0.3165 $170,673 05:57:09 09/01/2026
183 CoinEx CoinEx OP/USDT $0.3167 $164,624 05:59:23 09/01/2026
184 BIT BIT OP/USDT $0.3166 $160,644 06:00:26 09/01/2026
185 ONUS Pro ONUS Pro OP/VNDC $0.3170 $159,721 06:00:13 09/01/2026
186 Tebbit Tebbit OP/USDT $0.3163 $158,746 06:00:16 09/01/2026
187 BloFin BloFin OP/USDT $0.3162 $153,910 05:57:16 09/01/2026
188 Cofinex Cofinex OP/USD $0.3166 $152,042 06:00:15 09/01/2026
189 Picol Picol OP/USDT $0.3164 $150,548 06:00:12 09/01/2026
190 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3153 $148,991 05:54:53 09/01/2026
191 Dex-Trade Dex-Trade OP/USDT $0.3165 $131,703 05:54:07 09/01/2026
192 BigONE BigONE OP/USDT $0.3147 $124,446 05:54:09 09/01/2026
193 Bitfinex Bitfinex OP/XUSD $0.3167 $120,823 05:59:53 09/01/2026
194 MEXC MEXC OP/USDC $0.3162 $119,346 05:54:16 09/01/2026
195 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9983 $114,128 05:54:53 09/01/2026
196 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3165 $113,390 06:00:15 09/01/2026
197 WEEX WEEX OP/USDC $0.3160 $104,454 05:57:09 09/01/2026
198 Binance TR Binance TR OP/TRY $0.3168 $102,488 05:57:12 09/01/2026
199 Coinflare Coinflare OP/USDT $0.3163 $99,007.87 06:00:15 09/01/2026
200 WhiteBIT WhiteBIT OP/EUR $0.3148 $96,473.16 05:54:08 09/01/2026
201 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9984 $95,679.25 05:55:29 09/01/2026
202 BTCC BTCC OP/USDT $0.3164 $90,118.13 05:57:08 09/01/2026
203 BlueBit BlueBit OP/USDT $0.3160 $85,340.00 06:00:08 09/01/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3165 $81,642.17 05:59:53 09/01/2026
205 ONUS Pro ONUS Pro OP/USDT $0.3167 $74,791.38 06:00:16 09/01/2026
206 Binance Binance OP/FDUSD $0.3169 $74,117.65 05:56:52 09/01/2026
207 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3165 $68,410.59 05:57:11 09/01/2026
208 EXMO EXMO OP/USDC $0.3166 $67,797.07 05:54:09 09/01/2026
209 ICRYPEX ICRYPEX OP/USDT $0.3169 $67,718.08 06:00:09 09/01/2026
210 Bit2Me Bit2Me OP/USDC $0.3165 $66,389.64 05:57:11 09/01/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,125.29 $64,900.68 05:41:17 09/01/2026
212 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3164 $64,651.17 06:00:12 09/01/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,115.31 $64,388.23 05:57:15 09/01/2026
214 Niza.io Niza.io OP/USD $0.3159 $62,733.14 06:00:07 09/01/2026
215 Cofinex Cofinex OP/USDT $0.3167 $56,209.30 06:00:11 09/01/2026
216 Coincall Coincall OP/USD $0.3164 $51,535.46 06:03:15 09/01/2026
217 Paribu Paribu OP/USDT $0.3155 $50,670.01 05:59:23 09/01/2026
218 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3164 $49,536.11 05:57:11 09/01/2026
219 Deepcoin Deepcoin OP/USDT $0.3164 $48,842.90 05:57:12 09/01/2026
220 EXMO EXMO OP/USDT $0.3164 $48,351.78 05:54:09 09/01/2026
221 EXMO.ME EXMO.ME OP/USDT $0.3165 $48,126.28 06:00:07 09/01/2026
222 BITmarkets BITmarkets OP/USDC $0.3161 $45,151.41 06:00:08 09/01/2026
223 B2Z Exchange B2Z Exchange OP/USDC $0.3161 $45,151.41 06:00:08 09/01/2026
224 Bitbank Bitbank OP/JPY $0.3158 $42,480.71 05:57:08 09/01/2026
225 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3164 $39,650.53 05:54:55 09/01/2026
226 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3167 $36,297.28 05:54:53 09/01/2026
227 Coinbase Exchange Coinbase Exchange OP/USDT $0.3177 $34,559.92 05:56:59 09/01/2026
228 Bitrue Bitrue OP/USDC $0.3160 $33,624.21 05:57:07 09/01/2026
229 YEX YEX OPTIMISM/USDC $0.3166 $33,351.02 06:00:08 09/01/2026
230 Aster Aster OP/USDT $0.3172 $33,325.03 05:54:15 09/01/2026
231 TGEX TGEX OP/USDT $0.3157 $28,980.01 06:00:07 09/01/2026
232 LeveX LeveX OP/USDT $0.3165 $27,622.26 06:00:07 09/01/2026
233 Bilaxy Bilaxy OP/USDT $0.3156 $27,042.82 06:00:07 09/01/2026
234 dYdX v4 dYdX v4 OP/USD $0.3156 $25,203.82 06:04:19 09/01/2026
235 CEEX exchange CEEX exchange OP/USDT $0.3158 $24,733.82 06:00:13 09/01/2026
236 BYDFi BYDFi OP/USDC $0.3170 $23,856.01 05:57:11 09/01/2026
237 Kraken Kraken OP/EUR $0.3155 $22,522.21 05:59:55 09/01/2026
238 Bit2Me Bit2Me OP/EUR $0.3155 $21,876.89 05:57:11 09/01/2026
239 Binance Binance OP/EUR $0.3155 $21,592.58 05:56:54 09/01/2026
240 WOO X WOO X OP/USDT $0.3164 $20,650.96 05:57:15 09/01/2026
241 Gate Gate OP/USDC $0.3166 $18,311.15 05:56:54 09/01/2026
242 Dex-Trade Dex-Trade OP/USDC $0.3155 $17,392.80 05:54:07 09/01/2026
243 Phemex Phemex OP/USDC $0.3168 $16,869.07 05:57:10 09/01/2026
244 LATOKEN LATOKEN OP/USDT $0.3784 $16,587.11 05:54:11 09/01/2026
245 Binance Binance OP/ETH $0.3144 $15,050.21 05:56:54 09/01/2026
246 XT.COM XT.COM OP/ETH $0.3144 $14,740.10 05:57:09 09/01/2026
247 BitMEX BitMEX OP/USDT $0.3168 $13,611.15 05:57:17 09/01/2026
248 Bybit EU Bybit EU OP/USDC $0.3158 $12,783.16 05:54:12 09/01/2026
249 Tokocrypto Tokocrypto OP/USDT $0.3165 $12,415.65 05:57:11 09/01/2026
250 KuCoin KuCoin OP/USDC $0.3120 $11,974.57 05:55:54 09/01/2026
251 Bitget Bitget OP/USDC $0.3170 $11,152.56 05:54:09 09/01/2026
252 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,107.06 $10,902.38 05:15:37 09/01/2026
253 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,115.30 $10,366.30 05:57:15 09/01/2026
254 HashKey Global HashKey Global OP/USDT $0.3168 $10,325.87 05:57:08 09/01/2026
255 Binance Binance OP/BTC $0.3153 $10,279.00 05:56:54 09/01/2026
256 TRIV TRIV OP/IDR $0.3173 $9,999.90 06:00:16 09/01/2026
257 TRIV TRIV OP/USDT $0.3163 $9,998.66 06:00:16 09/01/2026
258 Binance TH Binance TH OP/USDT $0.3165 $8,748.54 05:57:07 09/01/2026
259 XBO.com XBO.com OP/USDT $0.3163 $8,039.54 06:00:07 09/01/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9985 $7,884.79 05:55:53 09/01/2026
261 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3152 $7,601.99 05:42:17 09/01/2026
262 CEX.IO CEX.IO OP/USDT $0.3166 $7,462.45 05:54:07 09/01/2026
263 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3189 $7,356.63 05:40:15 09/01/2026
264 HashKey Exchange HashKey Exchange OP/USD $0.3180 $7,183.93 05:57:11 09/01/2026
265 Kanga Exchange Kanga Exchange OP/USDT $0.3163 $6,665.61 05:57:11 09/01/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3165 $6,178.76 05:55:37 09/01/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3148 $6,106.39 05:55:43 09/01/2026
268 Gemini Gemini OP/GUSD $0.3153 $5,941.79 05:59:54 09/01/2026
269 Gemini Gemini OP/USD $0.3153 $5,941.79 05:59:54 09/01/2026
270 Gemini Gemini OP/USDC $0.3153 $5,941.79 05:59:54 09/01/2026
271 Niza.io Niza.io OP/EUR $0.3155 $5,574.84 06:00:07 09/01/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3167 $5,422.99 05:54:13 09/01/2026
273 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,821.67 $5,265.23 05:43:07 09/01/2026
274 Bitlo Bitlo OP/USDT $0.3158 $5,136.15 06:00:08 09/01/2026
275 Kanga Exchange Kanga Exchange OP/USDC $0.3160 $5,116.83 05:57:11 09/01/2026
276 Curve (Optimism) Curve (Optimism) CRV/OP $0.4120 $5,051.65 03:07:41 09/01/2026
277 Bitfinex Bitfinex OP/XUST $0.3158 $4,646.85 05:59:53 09/01/2026
278 Ndax Ndax OP/CAD $0.3174 $4,349.65 06:00:08 09/01/2026
279 Kanga Exchange Kanga Exchange OP/PLN $0.3175 $3,889.62 05:57:11 09/01/2026
280 Velodrome Finance Velodrome Finance OP/USDC.e $0.3165 $3,717.66 05:55:57 09/01/2026
281 Helix Helix OP/USDT $0.3168 $3,584.99 05:57:15 09/01/2026
282 Foxbit Foxbit OP/BRL $0.3162 $3,451.27 05:57:07 09/01/2026
283 Bitlo Bitlo OP/TRY $0.3156 $3,027.29 06:00:08 09/01/2026
284 Bitrue Bitrue OP/USDT $0.3168 $2,887.38 05:57:07 09/01/2026
285 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $2,610.54 05:40:09 09/01/2026
286 Gemini Gemini OP/GUSD $0.3170 $2,585.05 05:57:50 09/01/2026
287 Gemini Gemini OP/USDC $0.3170 $2,584.91 05:51:50 09/01/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3165 $2,106.83 05:54:13 09/01/2026
289 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3154 $2,040.96 05:46:27 09/01/2026
290 Drift Protocol Drift Protocol OP/USDC $0.3162 $1,967.08 06:00:15 09/01/2026
291 VinDAX VinDAX OP/USDT $0.3163 $1,607.16 06:00:09 09/01/2026
292 ChangeNOW ChangeNOW OP/BTC $0.3172 $1,478.09 06:00:07 09/01/2026
293 ZebPay ZebPay OP/INR $0.3212 $1,432.51 05:54:08 09/01/2026
294 ONUS Pro ONUS Pro OP/USDT $0.3179 $1,420.00 06:00:13 09/01/2026
295 Indodax Indodax OP/IDR $0.3116 $1,165.37 05:59:54 09/01/2026
296 Derive Derive OP/USD $0.3169 $1,162.65 06:03:16 09/01/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3148 $1,088.40 05:59:23 09/01/2026
298 Arkham Arkham OP/USDT $0.3165 $837.38 06:00:10 09/01/2026
299 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3171 $822.70 05:18:21 09/01/2026
300 OKX OKX OP/EUR $0.3152 $727.03 05:56:53 09/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 09/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,373,187 với tỷ giá $0.3162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá