Optimism OP
Xếp hạng #80
05:13:00 16/01/2026
Giá Optimism (OP)
$0.3396 -3.71%
0.000003552 BTC
8,936 VND
Thấp: $0.3368
Cao: $0.3629
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3382 | $143,668,695 | 04:57:17 16/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 3 |  KTX |
OP/USDT | $0.3386 | $65,734,290 | 05:00:15 16/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3385 | $62,067,499 | 05:00:15 16/01/2026 |
| 5 |  Binance |
OP/USDT | $0.3385 | $58,401,867 | 04:54:16 16/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.3388 | $57,923,572 | 05:03:16 16/01/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $51,764,074 | 04:57:24 16/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,419,290 | 04:57:15 16/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3384 | $45,796,505 | 04:54:15 16/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3385 | $35,394,540 | 05:00:16 16/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3381 | $34,978,739 | 04:57:16 16/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3382 | $32,368,316 | 04:57:17 16/01/2026 |
| 13 |  Bybit |
OP/USDT | $0.3386 | $29,261,617 | 04:54:16 16/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3383 | $25,813,686 | 04:57:16 16/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3385 | $24,980,982 | 05:00:17 16/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.3383 | $23,184,581 | 04:57:15 16/01/2026 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.3385 | $22,568,723 | 04:54:16 16/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3382 | $22,519,076 | 04:57:16 16/01/2026 |
| 19 |  Hibt |
OP/USDT | $0.3387 | $22,373,326 | 04:54:22 16/01/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.3391 | $20,570,173 | 04:51:15 16/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3388 | $19,707,268 | 05:03:11 16/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3389 | $19,362,413 | 04:55:51 16/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3383 | $17,316,367 | 04:57:15 16/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3385 | $16,940,617 | 04:54:16 16/01/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.3382 | $15,552,488 | 04:57:18 16/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3383 | $14,522,301 | 04:57:16 16/01/2026 |
| 27 |  LBank |
OP/USDT | $0.3382 | $11,725,346 | 04:57:16 16/01/2026 |
| 28 |  NovaEx |
OP/USDT | $0.3385 | $11,545,410 | 05:00:16 16/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.3383 | $11,373,775 | 05:03:16 16/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3385 | $11,024,880 | 05:00:15 16/01/2026 |
| 31 | BiKing |
OP/USDT | $0.3390 | $10,355,038 | 04:54:12 16/01/2026 |
| 32 | Binance |
OP/USDT | $0.3385 | $10,333,348 | 04:56:54 16/01/2026 |
| 33 |  AscendEX |
OP/USDT | $0.3387 | $9,455,343 | 04:54:15 16/01/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.3385 | $9,102,706 | 05:00:16 16/01/2026 |
| 35 |  YEX |
OP/USDT | $0.3385 | $8,757,755 | 05:00:16 16/01/2026 |
| 36 |  Websea |
OP/USDT | $0.3386 | $8,751,689 | 05:00:15 16/01/2026 |
| 37 |  Zoomex |
OP/USDT | $0.3382 | $8,749,172 | 04:57:16 16/01/2026 |
| 38 |  Biconomy.com |
OP/USDT | $0.3385 | $8,341,610 | 04:54:15 16/01/2026 |
| 39 |  BlockFin |
OP/USDT | $0.3391 | $8,145,489 | 04:54:08 16/01/2026 |
| 40 |  Phemex |
OP/USDT | $0.3383 | $7,711,553 | 04:57:16 16/01/2026 |
| 41 |  UZX |
OP/USDT | $0.3385 | $6,979,829 | 04:54:15 16/01/2026 |
| 42 | CoinW |
OP/USDT | $0.3385 | $5,930,277 | 04:57:08 16/01/2026 |
| 43 |  Grvt |
OP/USDT | $0.3383 | $5,838,947 | 05:03:16 16/01/2026 |
| 44 | DigiFinex |
OP/USDT | $0.3392 | $5,777,737 | 04:51:09 16/01/2026 |
| 45 |  Bibox |
OP/USDT | $0.5593 | $5,765,998 | 05:00:08 16/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.3383 | $5,749,376 | 04:57:16 16/01/2026 |
| 47 | NovaEx |
OP/USD | $0.3385 | $5,608,066 | 05:00:16 16/01/2026 |
| 48 |  SuperEx |
OP/USDT | $0.3390 | $5,538,332 | 04:54:11 16/01/2026 |
| 49 |  Bitget |
OP/USDT | $0.3387 | $5,403,500 | 04:54:15 16/01/2026 |
| 50 |  Cofinex |
OP/USDT | $0.3388 | $5,365,550 | 05:00:44 16/01/2026 |
| 51 | Hotcoin |
OP/USDT | $0.3388 | $5,209,698 | 04:58:13 16/01/2026 |
| 52 |  4E |
OP/USDT | $0.3379 | $5,096,951 | 05:00:11 16/01/2026 |
| 53 |  BTCC |
OP/USDT | $0.3391 | $5,076,224 | 04:57:16 16/01/2026 |
| 54 |  BitradeX |
OP/USDT | $0.3383 | $4,984,399 | 04:57:15 16/01/2026 |
| 55 |  BloFin |
OP/USDT | $0.3391 | $4,868,388 | 04:54:11 16/01/2026 |
| 56 |  Millionero |
OP/USDT | $0.3385 | $4,562,924 | 05:00:15 16/01/2026 |
| 57 |  BitMart |
OP/USDT | $0.3387 | $4,559,215 | 04:57:11 16/01/2026 |
| 58 | 4E |
OP/USDT | $0.3385 | $4,544,025 | 05:00:15 16/01/2026 |
| 59 | Hibt |
OP/USDT | $0.3388 | $4,513,401 | 04:54:12 16/01/2026 |
| 60 |  CoinP |
OP/USDT | $0.3386 | $4,493,219 | 05:00:08 16/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.3383 | $4,324,384 | 05:00:16 16/01/2026 |
| 62 | OneBullEx |
OP/USDT | $0.3390 | $4,312,935 | 05:03:24 16/01/2026 |
| 63 |  KuCoin |
OP/USDT | $0.3388 | $4,246,639 | 04:54:20 16/01/2026 |
| 64 |  AstralX |
OP/USDT | $0.3388 | $4,186,994 | 05:00:18 16/01/2026 |
| 65 | CoinP |
OP/USDT | $0.3383 | $4,124,382 | 05:00:15 16/01/2026 |
| 66 |  BTSE |
OP/USDT | $0.3381 | $4,093,781 | 04:57:15 16/01/2026 |
| 67 | NovaEx |
OP/USDT | $0.3386 | $4,012,700 | 05:00:11 16/01/2026 |
| 68 |  WEEX |
OP/USDT | $0.3385 | $4,000,535 | 04:57:09 16/01/2026 |
| 69 |  BITmarkets |
OP/USDT | $0.3387 | $3,972,778 | 05:00:15 16/01/2026 |
| 70 |  B2Z Exchange |
OP/USD | $0.3387 | $3,972,462 | 05:00:15 16/01/2026 |
| 71 |  EagleX |
OP/USDT | $0.3385 | $3,888,546 | 05:00:15 16/01/2026 |
| 72 | MGBX |
OP/USDT | $0.3387 | $3,849,528 | 05:00:12 16/01/2026 |
| 73 |  YUBIT |
OP/USDT | $0.3382 | $3,846,428 | 04:57:15 16/01/2026 |
| 74 | Binance |
OP/USD | $0.3385 | $3,710,036 | 04:54:51 16/01/2026 |
| 75 |  MEXC |
OP/USDT | $0.3389 | $3,635,493 | 04:54:08 16/01/2026 |
| 76 |  BitTap |
OP/USDT | $0.3388 | $3,610,689 | 05:00:18 16/01/2026 |
| 77 | Millionero |
OP/USDT | $0.3387 | $3,382,987 | 05:00:10 16/01/2026 |
| 78 |  BitbabyExchange |
OP/USDT | $0.3386 | $3,260,212 | 04:54:16 16/01/2026 |
| 79 |  Aivora Exchange |
OP/USDT | $0.3385 | $3,255,968 | 05:00:17 16/01/2026 |
| 80 | FameEX |
OP/USDT | $0.3388 | $3,233,746 | 04:57:09 16/01/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.3394 | $3,170,673 | 04:51:08 16/01/2026 |
| 82 | OKX |
OP/USDT | $0.3385 | $3,167,754 | 04:56:53 16/01/2026 |
| 83 |  Gems Trade |
OP/USDT | $0.3388 | $3,160,649 | 05:00:15 16/01/2026 |
| 84 | Bybit |
OP/USDT | $0.3388 | $3,071,327 | 04:54:12 16/01/2026 |
| 85 |  OneEx |
OP/USDT | $0.3387 | $3,002,770 | 05:00:08 16/01/2026 |
| 86 |  Gate |
OP/USDT | $0.3384 | $2,872,829 | 04:54:19 16/01/2026 |
| 87 |  HTX |
OP/USDT | $0.3387 | $2,839,622 | 04:59:54 16/01/2026 |
| 88 |  CRMClick |
OP/USDT | $0.3387 | $2,837,282 | 05:00:11 16/01/2026 |
| 89 |  SunX |
OP/USDT | $0.3387 | $2,639,532 | 05:00:12 16/01/2026 |
| 90 | Darkex Exchange |
OP/USDT | $0.3499 | $2,629,702 | 07:09:09 15/01/2026 |
| 91 |  Bitunix |
OP/USDT | $0.3386 | $2,625,857 | 04:54:15 16/01/2026 |
| 92 | Ourbit |
OP/USDT | $0.3384 | $2,621,632 | 04:57:11 16/01/2026 |
| 93 | AscendEX |
OP/USDT | $0.3393 | $2,608,886 | 04:54:11 16/01/2026 |
| 94 |  Echobit |
OP/USDT | $0.3387 | $2,589,326 | 05:00:11 16/01/2026 |
| 95 |  XT.COM |
OP/USDT | $0.3385 | $2,557,296 | 04:57:12 16/01/2026 |
| 96 | Ekbit |
OP/USDT | $0.3387 | $2,555,572 | 05:00:11 16/01/2026 |
| 97 |  Tebbit |
OP/USDT | $0.3387 | $2,555,417 | 05:00:08 16/01/2026 |
| 98 | UZX |
OP/USDT | $0.3398 | $2,412,192 | 04:54:12 16/01/2026 |
| 99 | LBank |
OP/USDT | $0.3383 | $2,320,262 | 04:57:13 16/01/2026 |
| 100 |  Poloniex |
OP/USDT | $0.3390 | $2,256,869 | 04:59:53 16/01/2026 |
| 101 | Gate |
OP/USDT | $0.3387 | $2,226,897 | 04:56:24 16/01/2026 |
| 102 |  Velodrome v3 (Optimism) |
WETH/OP | $3,296.48 | $2,222,984 | 04:59:49 16/01/2026 |
| 103 | B2Z Exchange |
OP/USD | $0.3380 | $2,137,649 | 05:00:08 16/01/2026 |
| 104 | BITmarkets |
OP/USD | $0.3380 | $2,137,007 | 05:00:10 16/01/2026 |
| 105 | OrangeX |
OP/USDT | $0.3379 | $2,102,936 | 04:54:11 16/01/2026 |
| 106 |  BYDFi |
OP/USDT | $0.3388 | $2,027,262 | 05:00:16 16/01/2026 |
| 107 |  Toobit |
OP/USDT | $0.3381 | $1,988,118 | 04:57:16 16/01/2026 |
| 108 |  KCEX |
OP/USDT | $0.3383 | $1,836,300 | 04:57:15 16/01/2026 |
| 109 |  Bitcoiva |
OP/USDT | $0.3379 | $1,705,753 | 05:00:10 16/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3387 | $1,692,620 | 04:54:08 16/01/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.3386 | $1,685,724 | 05:00:18 16/01/2026 |
| 112 |  Hyperliquid |
OP/USD | $0.3383 | $1,674,673 | 04:57:15 16/01/2026 |
| 113 |  VOOX Exchange |
OP/USDT | $0.3384 | $1,646,113 | 04:57:18 16/01/2026 |
| 114 | Ju.com |
OP/USDT | $0.3384 | $1,325,767 | 04:57:11 16/01/2026 |
| 115 | CZR Exchange |
OP/USDT | $0.3386 | $1,260,221 | 05:00:11 16/01/2026 |
| 116 | Phemex |
OP/USDT | $0.3391 | $1,250,627 | 04:57:09 16/01/2026 |
| 117 |  Lighter |
OP/USDC | $0.3387 | $1,224,871 | 05:03:15 16/01/2026 |
| 118 | Zoomex |
OP/USDT | $0.3388 | $1,224,357 | 04:57:08 16/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3379 | $1,169,085 | 05:00:13 16/01/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.3390 | $1,113,373 | 04:56:58 16/01/2026 |
| 121 | BingX |
OP/USDT | $0.3379 | $1,109,824 | 04:57:11 16/01/2026 |
| 122 |  CoinCatch |
OP/USDT | $0.3385 | $1,052,161 | 05:03:16 16/01/2026 |
| 123 |  Extended |
OP/USD | $0.3386 | $1,047,740 | 05:03:16 16/01/2026 |
| 124 |  EdgeX |
OP/USD | $0.3389 | $1,042,513 | 05:03:15 16/01/2026 |
| 125 |  Upbit |
OP/KRW | $0.3401 | $1,036,653 | 04:56:24 16/01/2026 |
| 126 | BTCC |
OP/USDT | $0.3385 | $1,032,699 | 04:57:12 16/01/2026 |
| 127 |  Bitrue |
OP/USDT | $0.3382 | $1,007,456 | 04:57:16 16/01/2026 |
| 128 | Tapbit |
OP/USDT | $0.3384 | $1,002,361 | 04:57:11 16/01/2026 |
| 129 | Toobit |
OP/USDT | $0.3380 | $926,174 | 04:57:11 16/01/2026 |
| 130 | BVOX |
OP/USDT | $0.3379 | $872,451 | 04:57:11 16/01/2026 |
| 131 | BlockFin |
OP/USDT | $0.3387 | $864,978 | 04:54:15 16/01/2026 |
| 132 | KuCoin |
OP/USDT | $0.3392 | $858,743 | 04:56:53 16/01/2026 |
| 133 | TruBit Pro Exchange |
OP/USDT | $0.3389 | $780,338 | 05:00:11 16/01/2026 |
| 134 | Binance |
OP/USDC | $0.3388 | $767,438 | 04:56:54 16/01/2026 |
| 135 |  ZKE |
OP/USDT | $0.3386 | $756,133 | 05:00:13 16/01/2026 |
| 136 | B2Z Exchange |
OP/USDT | $0.3389 | $739,693 | 05:00:08 16/01/2026 |
| 137 | BITmarkets |
OP/USDT | $0.3389 | $739,689 | 05:00:10 16/01/2026 |
| 138 | BTSE |
OP/USDT | $0.3380 | $738,472 | 04:57:11 16/01/2026 |
| 139 | MEXC |
OP/USDC | $0.3387 | $730,597 | 04:54:08 16/01/2026 |
| 140 |  Kraken |
OP/USD | $0.3395 | $710,764 | 04:59:55 16/01/2026 |
| 141 |  Deepcoin |
OP/USDT | $0.3384 | $658,583 | 04:57:15 16/01/2026 |
| 142 | Bitunix |
OP/USDT | $0.3387 | $656,250 | 04:54:08 16/01/2026 |
| 143 |  BitKan |
OP/USDT | $0.3385 | $631,820 | 05:00:12 16/01/2026 |
| 144 |  Backpack Exchange |
OP/USDC | $0.3385 | $624,849 | 04:57:16 16/01/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.3389 | $586,511 | 05:00:12 16/01/2026 |
| 146 | Bitget |
OP/USDT | $0.3389 | $584,263 | 04:54:07 16/01/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.3379 | $557,746 | 04:57:12 16/01/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.3397 | $543,683 | 04:57:12 16/01/2026 |
| 149 |  Paribu |
OP/TRY | $0.3388 | $536,459 | 04:59:53 16/01/2026 |
| 150 |  UEEx |
OP/USDT | $0.3379 | $518,301 | 04:54:12 16/01/2026 |
| 151 | KCEX |
OP/USDT | $0.3386 | $507,101 | 04:57:11 16/01/2026 |
| 152 | YEX |
OP/USD | $0.3384 | $497,882 | 05:00:16 16/01/2026 |
| 153 |  CoinChief |
OP/USDT | $0.3385 | $484,136 | 05:00:16 16/01/2026 |
| 154 | OKX |
OP/USD | $0.3390 | $459,460 | 04:56:53 16/01/2026 |
| 155 |  Pionex |
OP/USDT | $0.3383 | $450,386 | 04:57:16 16/01/2026 |
| 156 | TruBit Pro Exchange |
OP/USDC | $0.3389 | $430,876 | 05:00:11 16/01/2026 |
| 157 |  Bithumb |
OP/KRW | $0.3395 | $402,049 | 04:59:53 16/01/2026 |
| 158 | BloFin |
OP/USDT | $0.3387 | $386,379 | 04:54:16 16/01/2026 |
| 159 | Bybit |
OP/USDC | $0.3392 | $360,481 | 04:54:12 16/01/2026 |
| 160 | BitMart |
OP/USDC | $0.3390 | $355,009 | 04:57:11 16/01/2026 |
| 161 | HTX |
OP/USDT | $0.3385 | $347,173 | 04:57:23 16/01/2026 |
| 162 | CRMClick |
OP/USDT | $0.3385 | $345,109 | 05:00:15 16/01/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.3388 | $344,485 | 05:00:12 16/01/2026 |
| 164 |  Bitkub |
OP/THB | $0.3403 | $324,285 | 04:54:08 16/01/2026 |
| 165 | BYDFi |
OP/USDT | $0.3389 | $317,158 | 05:00:11 16/01/2026 |
| 166 |  LeveX |
OP/USDT | $0.3385 | $300,060 | 05:00:15 16/01/2026 |
| 167 | Cofinex |
OP/USDC | $0.3385 | $297,541 | 05:00:44 16/01/2026 |
| 168 | MEXC |
OP/USDC | $0.3387 | $287,055 | 04:54:16 16/01/2026 |
| 169 |  ONUS Pro |
OP/VNDC | $0.3386 | $280,722 | 05:00:16 16/01/2026 |
| 170 | Bitrue |
OP/XRP | $0.3419 | $276,549 | 04:57:11 16/01/2026 |
| 171 |  Fastex |
OP/USDT | $0.3389 | $272,086 | 04:57:11 16/01/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.3388 | $269,084 | 04:51:08 16/01/2026 |
| 173 | Fastex |
OP/USDC | $0.3392 | $268,822 | 04:57:11 16/01/2026 |
| 174 |  CEEX exchange |
OP/USDT | $0.3379 | $240,199 | 05:00:10 16/01/2026 |
| 175 | Binance |
OP/TRY | $0.3388 | $232,224 | 04:56:54 16/01/2026 |
| 176 | NovaEx |
OP/USDC | $0.3387 | $232,182 | 05:00:11 16/01/2026 |
| 177 |  Bitazza |
OP/USDT | $0.3399 | $226,977 | 05:00:12 16/01/2026 |
| 178 | WhiteBIT |
OP/TRY | $0.3392 | $223,450 | 04:51:08 16/01/2026 |
| 179 |  Coinbase International Exchange |
OP/USDC | $0.3387 | $216,460 | 05:00:15 16/01/2026 |
| 180 |  Bitfinex |
OP/XUSD | $0.3367 | $210,259 | 04:59:53 16/01/2026 |
| 181 | Pionex |
OP/USDT | $0.3384 | $204,205 | 04:57:09 16/01/2026 |
| 182 |  TGEX |
OP/USDT | $0.3384 | $192,969 | 05:00:15 16/01/2026 |
| 183 |  Niza.io |
OP/USD | $0.3395 | $182,778 | 05:00:09 16/01/2026 |
| 184 |  Picol |
OP/USDT | $0.3387 | $179,576 | 05:00:08 16/01/2026 |
| 185 |  BiFinance |
OP/USDT | $0.3389 | $179,009 | 04:54:09 16/01/2026 |
| 186 | Cofinex |
OP/USD | $0.3386 | $170,925 | 05:00:44 16/01/2026 |
| 187 | Binance |
OP/FDUSD | $0.3392 | $170,469 | 04:56:52 16/01/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.3383 | $159,553 | 04:57:08 16/01/2026 |
| 189 |  BigONE |
OP/USDT | $0.3429 | $155,941 | 04:57:11 16/01/2026 |
| 190 | Tebbit |
OP/USDT | $0.3385 | $147,420 | 05:00:16 16/01/2026 |
| 191 |  Uniswap v3 (Optimism) |
WETH/OP | $3,296.32 | $127,483 | 04:59:45 16/01/2026 |
| 192 |  Binance TR |
OP/TRY | $0.3388 | $123,359 | 04:57:12 16/01/2026 |
| 193 | Gate |
OP/USDC | $0.3387 | $121,855 | 04:56:24 16/01/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $119,124 | 04:35:41 16/01/2026 |
| 195 | WEEX |
OP/USDC | $0.3379 | $117,382 | 04:57:09 16/01/2026 |
| 196 |  Paradex |
OP/USD | $0.3386 | $115,216 | 05:03:15 16/01/2026 |
| 197 | WhiteBIT |
OP/EUR | $0.3390 | $112,673 | 04:51:08 16/01/2026 |
| 198 | Uniswap v3 (Optimism) |
USDC/OP | $0.9961 | $104,102 | 04:34:45 16/01/2026 |
| 199 |  CoinEx |
OP/USDT | $0.3383 | $94,334.44 | 04:59:53 16/01/2026 |
| 200 |  BlueBit |
OP/USDT | $0.3390 | $91,059.21 | 04:54:08 16/01/2026 |
| 201 |  Bit2Me |
OP/USDC | $0.3388 | $84,512.06 | 04:57:12 16/01/2026 |
| 202 |  Binance TH |
OP/USDT | $0.3385 | $83,382.18 | 04:57:08 16/01/2026 |
| 203 |  Coinflare |
OP/USDT | $0.3385 | $82,505.34 | 05:00:15 16/01/2026 |
| 204 |  PrimeXBT |
OP/USDT | $0.3385 | $78,594.17 | 05:00:15 16/01/2026 |
| 205 | ONUS Pro |
OP/USDT | $0.3383 | $76,665.09 | 05:00:16 16/01/2026 |
| 206 | Bit2Me |
OP/EUR | $0.3392 | $75,469.80 | 04:57:12 16/01/2026 |
| 207 | Kraken |
OP/EUR | $0.3391 | $74,844.19 | 04:59:55 16/01/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $3,286.29 | $72,325.27 | 04:23:29 16/01/2026 |
| 209 |  BIT |
OP/USDT | $0.3379 | $71,090.35 | 05:00:22 16/01/2026 |
| 210 |  ICRYPEX |
OP/USDT | $0.3393 | $69,756.68 | 05:00:10 16/01/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.3387 | $66,581.86 | 05:00:11 16/01/2026 |
| 212 |  EXMO |
OP/USDC | $0.3385 | $64,113.23 | 04:57:11 16/01/2026 |
| 213 |  Coincall |
OP/USD | $0.3390 | $63,769.70 | 05:03:16 16/01/2026 |
| 214 |  Bitstamp by Robinhood |
OP/USD | $0.3390 | $62,468.24 | 04:59:53 16/01/2026 |
| 215 | Cofinex |
OP/USDT | $0.3389 | $55,099.30 | 05:00:40 16/01/2026 |
| 216 | Deepcoin |
OP/USDT | $0.3384 | $52,047.90 | 04:57:07 16/01/2026 |
| 217 |  Aster |
OP/USDT | $0.3394 | $51,848.43 | 04:54:15 16/01/2026 |
| 218 |  BtcTurk | Kripto |
OP/USDT | $0.3393 | $51,701.51 | 04:59:53 16/01/2026 |
| 219 |  Bitbank |
OP/JPY | $0.3383 | $50,697.17 | 04:57:11 16/01/2026 |
| 220 | BtcTurk | Kripto |
OP/TRY | $0.3394 | $48,194.88 | 04:59:53 16/01/2026 |
| 221 | BITmarkets |
OP/USDC | $0.3390 | $48,194.46 | 05:00:10 16/01/2026 |
| 222 | B2Z Exchange |
OP/USDC | $0.3390 | $48,191.71 | 05:00:08 16/01/2026 |
| 223 | YEX |
OPTIMISM/USDC | $0.3386 | $47,053.65 | 05:00:12 16/01/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.3388 | $42,711.56 | 04:54:49 16/01/2026 |
| 225 | BYDFi |
OP/USDC | $0.3389 | $42,672.58 | 05:00:11 16/01/2026 |
| 226 | EXMO |
OP/USDT | $0.3383 | $42,229.70 | 04:57:11 16/01/2026 |
| 227 |  EXMO.ME |
OP/USDT | $0.3386 | $42,147.90 | 05:00:11 16/01/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.3400 | $40,877.42 | 05:04:19 16/01/2026 |
| 229 | TGEX |
OP/USDT | $0.3399 | $38,374.04 | 05:00:12 16/01/2026 |
| 230 | Bitrue |
OP/USDC | $0.3389 | $37,768.91 | 04:57:11 16/01/2026 |
| 231 | ONUS Pro |
OP/USDT | $0.3400 | $34,308.98 | 05:00:12 16/01/2026 |
| 232 | SunX |
OP/USDT | $0.3386 | $30,260.05 | 05:00:18 16/01/2026 |
| 233 | LeveX |
OP/USDT | $0.3387 | $30,201.39 | 05:00:07 16/01/2026 |
| 234 | Paribu |
OP/USDT | $0.3385 | $29,758.90 | 04:59:53 16/01/2026 |
| 235 |  Ndax |
OP/CAD | $0.3354 | $28,749.84 | 05:00:09 16/01/2026 |
| 236 |  Arkham |
OP/USDT | $0.3388 | $26,858.46 | 05:00:19 16/01/2026 |
| 237 |  Bilaxy |
OP/USDT | $0.3392 | $26,070.60 | 05:00:07 16/01/2026 |
| 238 | Velodrome v3 (Optimism) |
WETH/OP | $3,298.14 | $23,097.97 | 04:56:35 16/01/2026 |
| 239 | Phemex |
OP/USDC | $0.3391 | $21,509.87 | 04:57:09 16/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3786 | $20,100.05 | 04:42:10 16/01/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.3369 | $19,939.57 | 04:56:58 16/01/2026 |
| 242 | Binance |
OP/EUR | $0.3391 | $19,920.16 | 04:56:54 16/01/2026 |
| 243 | Niza.io |
OP/EUR | $0.3391 | $19,283.55 | 05:00:09 16/01/2026 |
| 244 | ONUS Pro |
OP/VNDC | $0.3393 | $18,347.90 | 05:00:12 16/01/2026 |
| 245 |  Indodax |
OP/IDR | $0.3375 | $18,322.21 | 04:59:53 16/01/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.3386 | $17,440.26 | 04:57:08 16/01/2026 |
| 247 | Binance |
OP/ETH | $0.3397 | $16,003.51 | 04:56:54 16/01/2026 |
| 248 | XT.COM |
OP/ETH | $0.3396 | $15,774.55 | 04:57:12 16/01/2026 |
| 249 |  Crypto.com Exchange |
OP/USD | $0.3395 | $15,406.49 | 04:54:08 16/01/2026 |
| 250 |  Kanga Exchange |
OP/PLN | $0.3391 | $14,783.18 | 04:54:11 16/01/2026 |
| 251 | Crypto.com Exchange |
OP/USDT | $0.3393 | $14,741.96 | 04:54:08 16/01/2026 |
| 252 |  Bybit EU |
OP/USDC | $0.3396 | $14,500.69 | 04:18:12 16/01/2026 |
| 253 |  Binance.US |
OP/USDT | $0.3379 | $14,154.95 | 04:59:53 16/01/2026 |
| 254 | Binance |
OP/BTC | $0.3373 | $12,094.35 | 04:56:52 16/01/2026 |
| 255 |  Drift Protocol |
OP/USDC | $0.3387 | $11,727.28 | 05:00:15 16/01/2026 |
| 256 |  HashKey Global |
OP/USDT | $0.3379 | $10,533.77 | 04:57:12 16/01/2026 |
| 257 |  Globe Derivative Exchange |
OP/USD | $0.3385 | $9,760.74 | 05:00:16 16/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $3,286.25 | $9,711.52 | 04:08:21 16/01/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.3411 | $9,318.43 | 04:56:37 16/01/2026 |
| 260 | Bitrue |
OP/USDT | $0.3379 | $8,808.91 | 04:57:11 16/01/2026 |
| 261 |  XBO.com |
OP/USDT | $0.3390 | $8,504.99 | 04:54:07 16/01/2026 |
| 262 |  TRIV |
OP/IDR | $0.3397 | $8,264.12 | 05:00:17 16/01/2026 |
| 263 | TRIV |
OP/USDT | $0.3387 | $8,263.75 | 05:00:17 16/01/2026 |
| 264 | Bitget |
OP/USDC | $0.3393 | $8,170.94 | 04:54:07 16/01/2026 |
| 265 | KuCoin |
OP/USDC | $0.3409 | $7,742.59 | 04:56:53 16/01/2026 |
| 266 |  HashKey Exchange |
OP/USD | $0.3400 | $6,583.13 | 04:57:08 16/01/2026 |
| 267 |  Uniswap v4 (Optimism) |
ETH/OP | $3,302.67 | $6,546.99 | 04:00:23 16/01/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.3372 | $6,542.13 | 04:55:15 16/01/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $0.9960 | $6,397.67 | 04:34:45 16/01/2026 |
| 270 |  WOO X |
OP/USDT | $0.3388 | $5,947.06 | 04:54:15 16/01/2026 |
| 271 |  Gemini |
OP/GUSD | $0.3391 | $5,365.70 | 04:57:47 16/01/2026 |
| 272 | Gemini |
OP/USDC | $0.3391 | $5,365.70 | 04:57:47 16/01/2026 |
| 273 | Velodrome Finance v2 |
OP/USDC.e | $0.3376 | $5,340.11 | 04:56:49 16/01/2026 |
| 274 | Bitfinex |
OP/XUST | $0.3493 | $5,229.13 | 04:59:53 16/01/2026 |
| 275 | Kanga Exchange |
OP/USDC | $0.3388 | $5,114.34 | 04:54:11 16/01/2026 |
| 276 |  Bitlo |
OP/USDT | $0.3392 | $5,082.09 | 04:57:08 16/01/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/USDT | $0.3393 | $5,056.06 | 04:23:39 16/01/2026 |
| 278 |  Coinone |
OP/KRW | $0.3384 | $4,861.31 | 04:59:53 16/01/2026 |
| 279 | Kanga Exchange |
OP/USDT | $0.3393 | $4,860.06 | 04:54:11 16/01/2026 |
| 280 |  Foxbit |
OP/BRL | $0.3398 | $4,199.56 | 05:00:07 16/01/2026 |
| 281 |  Velodrome Finance |
OP/USDC.e | $0.3388 | $4,060.13 | 04:59:15 16/01/2026 |
| 282 | Gemini |
OP/GUSD | $0.3413 | $3,318.73 | 04:59:54 16/01/2026 |
| 283 | Gemini |
OP/USD | $0.3413 | $3,318.73 | 04:59:54 16/01/2026 |
| 284 | Gemini |
OP/USDC | $0.3412 | $3,318.73 | 04:59:54 16/01/2026 |
| 285 | Curve (Optimism) |
CRV/OP | $0.4136 | $3,306.42 | 04:25:35 16/01/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3393 | $3,207.81 | 04:29:09 16/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3392 | $2,965.98 | 04:23:15 16/01/2026 |
| 288 | Velodrome Finance v2 |
USDC/OP | $0.9972 | $2,770.73 | 04:33:23 16/01/2026 |
| 289 |  BitMEX |
OP/USDT | $0.3371 | $2,674.90 | 04:57:15 16/01/2026 |
| 290 | Crypto.com Exchange |
OP/USD | $0.3398 | $2,669.92 | 04:54:17 16/01/2026 |
| 291 |  Orderly |
OP/USDC | $0.3589 | $2,179.37 | 05:03:15 16/01/2026 |
| 292 |  OKJ |
OP/JPY | $0.3565 | $1,872.32 | 04:57:12 16/01/2026 |
| 293 | Bitlo |
OP/TRY | $0.3395 | $1,824.07 | 04:57:08 16/01/2026 |
| 294 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,027.30 | $1,630.72 | 04:23:15 16/01/2026 |
| 295 |  Helix |
OP/USDT | $0.3389 | $1,457.22 | 04:57:15 16/01/2026 |
| 296 |  DeriW |
OP/USDT | $0.3481 | $1,434.20 | 05:03:16 16/01/2026 |
| 297 |  VinDAX |
OP/USDT | $0.3389 | $1,352.21 | 05:00:08 16/01/2026 |
| 298 | Velodrome Finance v2 |
TAROT/OP | $0.04892 | $1,157.11 | 04:59:13 16/01/2026 |
| 299 |  NovaDAX |
OP/BRL | $0.3353 | $1,136.15 | 05:00:11 16/01/2026 |
| 300 |  Flipster |
OP/USDT | $0.3389 | $982.62 | 05:00:16 16/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 16/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,668,695 với tỷ giá $0.3382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.