Optimism OP
Xếp hạng #113
21:34:00 29/10/2026
Giá Optimism (OP)
$0.1117 1.96%
0.000001386 BTC
2,900 VND
Thấp: $0.1072
Cao: $0.1155
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1113 | $610,572,885 | 21:00:10 29/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1113 | $345,324,408 | 21:00:09 29/10/2026 |
| 3 |  4E |
OP/USDT | $0.1114 | $201,245,524 | 21:00:15 29/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1109 | $124,632,886 | 20:57:16 29/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1110 | $71,772,574 | 20:57:15 29/10/2026 |
| 6 |  Aivora Exchange |
OP/USDT | $0.1113 | $48,133,910 | 21:00:16 29/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1112 | $46,258,718 | 21:00:16 29/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1115 | $40,756,343 | 21:00:07 29/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1110 | $38,318,261 | 20:54:17 29/10/2026 |
| 10 |  LBank |
OP/USDT | $0.1109 | $31,174,006 | 20:57:16 29/10/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1110 | $30,075,275 | 20:57:15 29/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1109 | $27,981,530 | 20:57:17 29/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1110 | $27,716,955 | 20:57:15 29/10/2026 |
| 14 |  BloFin |
OP/USDT | $0.1111 | $24,375,776 | 20:54:08 29/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1109 | $22,531,738 | 20:57:18 29/10/2026 |
| 16 |  BASEKX |
OP/USDT | $0.1113 | $15,616,206 | 21:00:16 29/10/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1110 | $15,393,117 | 20:57:16 29/10/2026 |
| 18 |  BitDelta |
OP/USDT | $0.1110 | $14,588,475 | 20:57:11 29/10/2026 |
| 19 |  WOO X Pro |
OP/USDT | $0.1113 | $12,747,202 | 21:00:16 29/10/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1107 | $12,565,534 | 20:57:15 29/10/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1112 | $12,524,034 | 21:00:17 29/10/2026 |
| 22 |  Bybit |
OP/USDT | $0.1110 | $12,351,941 | 20:54:16 29/10/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1109 | $12,225,462 | 20:57:15 29/10/2026 |
| 24 |  Hibt |
OP/USDT | $0.1110 | $11,890,146 | 20:57:19 29/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1110 | $11,581,373 | 20:57:16 29/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1110 | $10,375,207 | 20:54:15 29/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1112 | $9,813,902 | 21:00:16 29/10/2026 |
| 28 |  BTCC |
OP/USDT | $0.1112 | $8,210,379 | 20:57:15 29/10/2026 |
| 29 |  CoinW |
OP/USDT | $0.1109 | $7,924,918 | 20:57:17 29/10/2026 |
| 30 |  MEXC |
OP/USDT | $0.1110 | $7,179,884 | 20:54:16 29/10/2026 |
| 31 |  BingX |
OP/USDT | $0.1109 | $6,251,200 | 20:57:20 29/10/2026 |
| 32 |  Bitbase |
OP/USDT | $0.1110 | $6,108,749 | 20:54:18 29/10/2026 |
| 33 |  XT.COM |
OP/USDT | $0.1110 | $5,725,554 | 20:57:44 29/10/2026 |
| 34 |  Grvt |
OP/USDT | $0.1101 | $5,379,546 | 18:21:17 29/10/2026 |
| 35 |  BVOX |
OP/USDT | $0.1111 | $5,089,216 | 20:57:15 29/10/2026 |
| 36 |  OneBullEx |
OP/USDT | $0.1112 | $4,928,616 | 21:00:16 29/10/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1112 | $4,863,564 | 21:00:15 29/10/2026 |
| 38 |  AstralX |
OP/USDT | $0.1111 | $4,411,328 | 20:54:09 29/10/2026 |
| 39 |  UZX |
OP/USDT | $0.1108 | $4,307,914 | 20:57:16 29/10/2026 |
| 40 |  EasiCoin |
OP/USDT | $0.1112 | $4,161,013 | 21:00:16 29/10/2026 |
| 41 |  WhiteBIT |
OP/USDT | $0.1107 | $3,986,598 | 20:57:16 29/10/2026 |
| 42 |  ASTX |
OP/USDT | $0.1112 | $3,910,385 | 21:00:16 29/10/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1116 | $3,718,258 | 21:00:15 29/10/2026 |
| 44 |  Bitget |
OP/USDT | $0.1110 | $3,712,737 | 20:54:16 29/10/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1109 | $3,705,607 | 20:57:18 29/10/2026 |
| 46 | Binance |
OP/USDT | $0.1110 | $3,361,061 | 20:56:32 29/10/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1110 | $3,053,942 | 20:57:21 29/10/2026 |
| 48 |  KCEX |
OP/USDT | $0.1110 | $2,942,466 | 20:57:15 29/10/2026 |
| 49 |  MGBX |
OP/USDT | $0.1109 | $2,586,432 | 20:57:17 29/10/2026 |
| 50 |  Bitbaby |
OP/USDT | $0.1113 | $2,564,235 | 21:00:16 29/10/2026 |
| 51 | WhiteBIT |
OP/USDT | $0.1110 | $2,522,212 | 20:57:19 29/10/2026 |
| 52 |  OmniX |
OP/USDT | $0.1110 | $2,448,615 | 20:57:12 29/10/2026 |
| 53 |  BitradeX |
OP/USDT | $0.1110 | $2,442,487 | 20:57:15 29/10/2026 |
| 54 |  OneEx |
OP/USDT | $0.1130 | $2,435,596 | 21:00:09 29/10/2026 |
| 55 |  AEGET |
OP/USDT | $0.1113 | $2,323,926 | 21:00:16 29/10/2026 |
| 56 |  EVEDEX |
OP/USD | $0.1113 | $2,224,793 | 21:00:16 29/10/2026 |
| 57 | TruBit Pro Exchange |
OP/USDT | $0.1109 | $2,035,514 | 20:57:07 29/10/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1116 | $2,011,024 | 21:00:13 29/10/2026 |
| 59 |  BitGW Exchange |
OP/USDT | $0.1113 | $1,985,698 | 21:00:08 29/10/2026 |
| 60 |  WEEX |
OP/USDT | $0.1111 | $1,939,367 | 20:57:09 29/10/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1109 | $1,930,153 | 20:57:15 29/10/2026 |
| 62 |  OKX |
OP/USDT | $0.1110 | $1,905,654 | 20:56:24 29/10/2026 |
| 63 | Hotcoin |
OP/USDT | $0.1111 | $1,905,018 | 20:54:15 29/10/2026 |
| 64 |  BitTap |
OP/USDT | $0.1113 | $1,787,512 | 21:00:17 29/10/2026 |
| 65 | BTCC |
OP/USDT | $0.1111 | $1,680,605 | 20:57:12 29/10/2026 |
| 66 |  Echobit |
OP/USDT | $0.1110 | $1,605,517 | 20:57:09 29/10/2026 |
| 67 |  Gate |
OP/USDT | $0.1110 | $1,533,222 | 20:54:20 29/10/2026 |
| 68 |  x.me Exchange |
OP/USDT | $0.1109 | $1,496,771 | 20:57:18 29/10/2026 |
| 69 |  BYDFi |
OP/USDT | $0.1108 | $1,391,218 | 20:57:15 29/10/2026 |
| 70 |  Toobit |
OP/USDT | $0.1109 | $1,357,327 | 20:57:16 29/10/2026 |
| 71 |  Bitunix |
OP/USDT | $0.1110 | $1,352,987 | 20:57:16 29/10/2026 |
| 72 |  Gems Trade |
OP/USDT | $0.1097 | $1,240,408 | 13:57:12 26/10/2026 |
| 73 |  Phemex |
OP/USDT | $0.1112 | $1,141,686 | 20:57:08 29/10/2026 |
| 74 | CoinW |
OP/USDT | $0.1112 | $1,130,558 | 20:54:10 29/10/2026 |
| 75 |  KuCoin |
OP/USDT | $0.1112 | $1,101,886 | 20:54:26 29/10/2026 |
| 76 | BlockFin |
OP/USDT | $0.1110 | $1,055,240 | 21:00:16 29/10/2026 |
| 77 | Toobit |
OP/USDT | $0.1111 | $1,009,445 | 20:57:10 29/10/2026 |
| 78 | Hibt |
OP/USDT | $0.1110 | $1,007,510 | 20:57:12 29/10/2026 |
| 79 |  VinDAX |
OP/USDT | $0.1109 | $985,149 | 21:00:08 29/10/2026 |
| 80 | FameEX |
OP/USDT | $0.1108 | $926,067 | 20:57:08 29/10/2026 |
| 81 |  Poloniex |
OP/USDT | $0.1116 | $921,532 | 20:59:53 29/10/2026 |
| 82 |  Hyperliquid |
OP/USDC | $0.1111 | $851,906 | 20:54:26 29/10/2026 |
| 83 |  Tebbit |
OP/USDT | $0.1113 | $836,916 | 21:00:09 29/10/2026 |
| 84 | XT.COM |
OP/USDT | $0.1111 | $832,961 | 20:57:08 29/10/2026 |
| 85 |  CRMClick |
OP/USDT | $0.1087 | $804,742 | 20:57:12 29/10/2026 |
| 86 |  HTX |
OP/USDT | $0.1096 | $801,625 | 20:59:54 29/10/2026 |
| 87 | UZX |
OP/USDT | $0.1109 | $799,297 | 20:57:10 29/10/2026 |
| 88 | OrangeX |
OP/USDT | $0.1109 | $755,314 | 20:57:07 29/10/2026 |
| 89 | BloFin |
OP/USDT | $0.1113 | $753,299 | 20:54:17 29/10/2026 |
| 90 | Bybit |
OP/USDT | $0.1110 | $723,033 | 20:54:12 29/10/2026 |
| 91 | Ourbit |
OP/USDT | $0.1111 | $623,167 | 20:57:07 29/10/2026 |
| 92 |  B2Z Exchange |
OP/USD | $0.1115 | $615,676 | 21:00:07 29/10/2026 |
| 93 |  BITmarkets |
OP/USD | $0.1110 | $614,160 | 20:57:12 29/10/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1113 | $597,965 | 21:00:19 29/10/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1110 | $589,606 | 20:57:11 29/10/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.1109 | $570,028 | 20:56:30 29/10/2026 |
| 97 |  TRAIEX |
OP/USDT | $0.1109 | $523,048 | 21:00:07 29/10/2026 |
| 98 |  Deepcoin |
OP/USDT | $0.1109 | $520,343 | 20:57:15 29/10/2026 |
| 99 |  BTSE |
OP/USDT | $0.1109 | $505,344 | 20:57:23 29/10/2026 |
| 100 | B2Z Exchange |
OP/USD | $0.1113 | $505,167 | 21:00:15 29/10/2026 |
| 101 | TRAIEX |
OP/USDT | $0.1113 | $505,117 | 21:00:16 29/10/2026 |
| 102 | BITmarkets |
OP/USDT | $0.1109 | $504,689 | 20:57:15 29/10/2026 |
| 103 | Binance |
OP/USDC | $0.1111 | $475,814 | 20:56:32 29/10/2026 |
| 104 |  BiFinance |
OP/USDT | $0.1112 | $401,675 | 20:57:09 29/10/2026 |
| 105 | KTX |
OP/USDT | $0.1114 | $399,302 | 21:00:09 29/10/2026 |
| 106 | Bitbase |
OP/USDT | $0.1111 | $390,118 | 20:57:07 29/10/2026 |
| 107 | LBank |
OP/USDT | $0.1112 | $355,952 | 20:57:10 29/10/2026 |
| 108 | Gate |
OP/USDT | $0.1110 | $346,307 | 20:56:24 29/10/2026 |
| 109 |  BitKan |
OP/USDT | $0.1114 | $344,418 | 21:00:08 29/10/2026 |
| 110 |  Lighter |
OP/USDC | $0.1109 | $344,221 | 20:57:15 29/10/2026 |
| 111 | ASTX |
OP/USDT | $0.1114 | $338,720 | 21:00:09 29/10/2026 |
| 112 | BiKing |
OP/USDT | $0.1114 | $335,704 | 21:00:12 29/10/2026 |
| 113 |  Pionex |
OP/USDT | $0.1110 | $320,802 | 20:57:16 29/10/2026 |
| 114 |  ZKE |
OP/USDT | $0.1113 | $301,413 | 21:00:14 29/10/2026 |
| 115 |  Kraken |
OP/USD | $0.1108 | $275,430 | 20:59:24 29/10/2026 |
| 116 |  EdgeX |
OP/USDC | $0.1113 | $266,504 | 21:00:16 29/10/2026 |
| 117 |  Extended |
OP/USD | $0.1113 | $252,975 | 21:00:16 29/10/2026 |
| 118 | KuCoin |
OP/USDT | $0.1108 | $251,910 | 20:56:23 29/10/2026 |
| 119 | WhiteBIT |
OP/EUR | $0.1115 | $245,198 | 20:57:19 29/10/2026 |
| 120 |  Bitazza |
OP/USDT | $0.1113 | $245,164 | 21:00:08 29/10/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1111 | $238,405 | 20:54:07 29/10/2026 |
| 122 |  LeveX |
OP/USDT | $0.1113 | $233,170 | 21:00:15 29/10/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1111 | $224,913 | 20:57:17 29/10/2026 |
| 124 | EasiCoin |
OP/USDT | $0.1113 | $219,722 | 21:00:10 29/10/2026 |
| 125 | Zoomex |
OP/USDT | $0.1112 | $217,362 | 20:54:08 29/10/2026 |
| 126 |  Upbit |
OP/KRW | $0.1113 | $207,340 | 20:56:53 29/10/2026 |
| 127 |  HashKey Exchange |
OP/USD | $0.1111 | $193,462 | 20:57:09 29/10/2026 |
| 128 |  TxFlow |
OP/USDC | $0.1112 | $190,505 | 20:55:06 29/10/2026 |
| 129 |  Deribit |
OP/USDC | $0.1107 | $183,751 | 20:46:04 29/10/2026 |
| 130 |  Bithumb |
OP/KRW | $0.1113 | $171,942 | 20:59:53 29/10/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.1110 | $171,637 | 20:57:13 29/10/2026 |
| 132 | Binance |
OP/TRY | $0.1110 | $166,062 | 20:56:32 29/10/2026 |
| 133 | WEEX |
OP/USDC | $0.1112 | $158,593 | 20:57:09 29/10/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1115 | $157,475 | 20:57:19 29/10/2026 |
| 135 | WhiteBIT |
OP/TRY | $0.1113 | $154,311 | 20:57:19 29/10/2026 |
| 136 | BingX |
OP/USDT | $0.1110 | $154,170 | 20:57:11 29/10/2026 |
| 137 | OKX |
OP/USDC | $0.1109 | $146,902 | 20:56:24 29/10/2026 |
| 138 | HTX |
OP/USDT | $0.1110 | $145,250 | 20:54:16 29/10/2026 |
| 139 | Bitunix |
OP/USDT | $0.1110 | $140,976 | 20:57:12 29/10/2026 |
| 140 | x.me Exchange |
OP/USDT | $0.1110 | $140,129 | 20:57:10 29/10/2026 |
| 141 | MEXC |
OP/USDC | $0.1109 | $137,617 | 20:54:16 29/10/2026 |
| 142 |  Bitstamp by Robinhood |
OP/USD | $0.1112 | $136,414 | 20:59:53 29/10/2026 |
| 143 | MGBX |
OP/USDT | $0.1110 | $126,303 | 20:57:13 29/10/2026 |
| 144 | Kraken |
OP/EUR | $0.1109 | $119,523 | 20:59:24 29/10/2026 |
| 145 |  Bit2Me |
OP/EUR | $0.1109 | $116,754 | 20:57:08 29/10/2026 |
| 146 | Bitget |
OP/USDT | $0.1112 | $113,242 | 20:55:22 29/10/2026 |
| 147 |  Coinstore |
OP/USDT | $0.1111 | $110,918 | 20:57:08 29/10/2026 |
| 148 | Bitrue |
OP/XRP | $0.1108 | $109,482 | 20:57:09 29/10/2026 |
| 149 | BYDFi |
OP/USDT | $0.1111 | $107,310 | 20:57:08 29/10/2026 |
| 150 |  Bitkub |
OP/THB | $0.1112 | $106,072 | 20:57:09 29/10/2026 |
| 151 | MEXC |
OP/USDT | $0.1113 | $104,317 | 20:54:07 29/10/2026 |
| 152 |  BigONE |
OP/USDT | $0.1099 | $100,954 | 20:51:15 29/10/2026 |
| 153 | Gate |
OP/USDC | $0.1109 | $100,772 | 20:56:24 29/10/2026 |
| 154 |  XXKK |
OP/USDT | $0.1111 | $100,203 | 20:57:07 29/10/2026 |
| 155 |  Paribu |
OP/TRY | $0.1106 | $100,036 | 20:59:23 29/10/2026 |
| 156 |  CoinTR |
OP/TRY | $0.1116 | $95,352.85 | 21:00:07 29/10/2026 |
| 157 | Phemex |
OP/USDC | $0.1111 | $94,557.41 | 20:57:08 29/10/2026 |
| 158 | Biconomy.com |
OP/USDC | $0.1110 | $88,385.38 | 20:54:07 29/10/2026 |
| 159 |  Binance TR |
OP/TRY | $0.1110 | $86,971.24 | 20:57:12 29/10/2026 |
| 160 |  Uniswap v3 (Optimism) |
WETH/OP | $2,322.78 | $84,933.98 | 20:52:17 29/10/2026 |
| 161 |  Coincall |
OP/USD | $0.1112 | $82,580.14 | 21:00:15 29/10/2026 |
| 162 |  CEEX exchange |
OP/USDT | $0.1109 | $81,507.02 | 21:00:08 29/10/2026 |
| 163 | Coinbase Exchange |
OP/USDT | $0.1112 | $78,619.60 | 20:56:30 29/10/2026 |
| 164 | KCEX |
OP/USDT | $0.1112 | $77,501.06 | 20:57:08 29/10/2026 |
| 165 | Pionex |
OP/USDT | $0.1112 | $75,909.20 | 20:57:09 29/10/2026 |
| 166 | CoinTR |
OP/USDT | $0.1109 | $71,284.46 | 21:00:07 29/10/2026 |
| 167 |  Niza.io |
OP/USD | $0.1108 | $68,602.00 | 21:00:09 29/10/2026 |
| 168 |  Picol |
OP/USDT | $0.1114 | $67,003.89 | 21:00:09 29/10/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1109 | $64,398.49 | 20:57:13 29/10/2026 |
| 170 | Bybit |
OP/USDC | $0.1106 | $63,501.79 | 20:54:12 29/10/2026 |
| 171 |  BtcTurk | Kripto |
OP/TRY | $0.1109 | $59,804.87 | 20:59:23 29/10/2026 |
| 172 | OneBullEx |
OP/USDT | $0.1279 | $59,194.34 | 21:00:11 29/10/2026 |
| 173 |  Foxbit |
OP/BRL | $0.1110 | $58,244.47 | 20:57:11 29/10/2026 |
| 174 |  Aster |
OP/USDT | $0.1106 | $54,725.90 | 20:54:15 29/10/2026 |
| 175 | TxFlow |
OP/USDC | $0.1112 | $54,626.98 | 21:00:13 29/10/2026 |
| 176 |  Backpack Exchange |
OP/USDC | $0.1109 | $53,396.90 | 20:57:15 29/10/2026 |
| 177 | Tebbit |
OP/USDT | $0.1113 | $51,042.82 | 21:00:17 29/10/2026 |
| 178 | Cofinex |
OP/USDC | $0.1111 | $50,974.86 | 21:00:15 29/10/2026 |
| 179 | Cofinex |
OP/USDT | $0.1113 | $50,920.40 | 21:00:11 29/10/2026 |
| 180 | Cofinex |
OP/USDC | $0.1111 | $50,378.33 | 21:00:11 29/10/2026 |
| 181 | OKX |
OP/EUR | $0.1103 | $50,161.85 | 20:56:24 29/10/2026 |
| 182 |  Crypto.com Exchange |
OP/USDT | $0.1112 | $49,098.11 | 20:57:08 29/10/2026 |
| 183 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $47,369.96 | 20:59:05 29/10/2026 |
| 184 | Crypto.com Exchange |
OP/USD | $0.1112 | $44,905.65 | 20:57:08 29/10/2026 |
| 185 | Paribu |
OP/USDT | $0.1106 | $39,952.49 | 20:59:23 29/10/2026 |
| 186 | Bitget |
OP/USDC | $0.1110 | $38,807.48 | 20:55:22 29/10/2026 |
| 187 | SunX |
OP/USDT | $0.1113 | $35,982.66 | 21:00:19 29/10/2026 |
| 188 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9987 | $34,546.02 | 20:59:07 29/10/2026 |
| 189 |  Velodrome v3 (Optimism) |
WETH/OP | $2,327.85 | $33,757.74 | 20:59:55 29/10/2026 |
| 190 | Bitrue |
OP/USDC | $0.1130 | $32,056.60 | 20:57:09 29/10/2026 |
| 191 | Niza.io |
OP/EUR | $0.1109 | $29,751.12 | 21:00:09 29/10/2026 |
| 192 | BtcTurk | Kripto |
OP/USDT | $0.1110 | $28,202.81 | 20:59:23 29/10/2026 |
| 193 |  Curve (Optimism) |
OP/CRVUSD | $0.1115 | $27,179.12 | 20:59:05 29/10/2026 |
| 194 | MEXC |
OP/USDC | $0.1111 | $26,213.23 | 20:54:07 29/10/2026 |
| 195 |  ApeX Omni |
OP/USDT | $0.1112 | $25,728.31 | 21:00:15 29/10/2026 |
| 196 |  MemeMax |
OP/USDC | $0.1113 | $24,374.35 | 21:00:16 29/10/2026 |
| 197 |  Orderly |
OP/USDC | $0.1109 | $24,372.99 | 21:00:16 29/10/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1104 | $22,572.38 | 20:57:10 29/10/2026 |
| 199 |  Globe Derivative Exchange |
OP/USD | $0.1113 | $20,572.53 | 21:00:17 29/10/2026 |
| 200 | B2Z Exchange |
OP/USDT | $0.1115 | $19,504.37 | 21:00:07 29/10/2026 |
| 201 | BITmarkets |
OP/USDT | $0.1110 | $19,440.97 | 20:57:12 29/10/2026 |
| 202 | BTSE |
OP/USDT | $0.1109 | $19,347.20 | 20:48:07 29/10/2026 |
| 203 |  Binance TH |
OP/USDT | $0.1110 | $18,083.56 | 20:57:12 29/10/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.09827 | $17,414.71 | 20:57:08 29/10/2026 |
| 205 | AEGET |
OP/USDT | $0.1114 | $16,933.85 | 21:00:09 29/10/2026 |
| 206 | BASEKX |
OP/USDT | $0.1114 | $16,932.25 | 21:00:09 29/10/2026 |
| 207 | LeveX |
OP/USDT | $0.1117 | $16,652.47 | 21:00:08 29/10/2026 |
| 208 | BVOX |
OP/USDT | $0.1112 | $16,065.15 | 20:57:11 29/10/2026 |
| 209 | Deepcoin |
OP/USDT | $0.1110 | $15,942.22 | 20:57:08 29/10/2026 |
| 210 |  Revolut (UK) |
OP/USD | $0.1115 | $15,810.77 | 21:00:11 29/10/2026 |
| 211 | Revolut (UK) |
OP/EUR | $0.1115 | $15,531.20 | 21:00:11 29/10/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,327.70 | $14,790.13 | 20:59:21 29/10/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1106 | $13,402.51 | 20:57:09 29/10/2026 |
| 214 |  HyperPay Futures |
OP/USDT | $0.1112 | $13,087.46 | 21:00:18 29/10/2026 |
| 215 | TRAIEX |
OP/USDC | $0.1100 | $10,926.30 | 21:00:07 29/10/2026 |
| 216 |  Variational |
OP/USDC | $0.1108 | $9,791.61 | 21:00:17 29/10/2026 |
| 217 |  PrimeXBT |
OP/USDT | $0.1113 | $9,038.17 | 21:00:16 29/10/2026 |
| 218 |  AlphaX |
OP/USDT | $0.1110 | $8,593.25 | 20:57:17 29/10/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1109 | $7,709.98 | 20:51:08 29/10/2026 |
| 220 |  XBO.com |
OP/USDT | $0.1114 | $7,696.46 | 21:00:08 29/10/2026 |
| 221 |  Ulink |
OP/USDT | $0.1112 | $7,499.19 | 21:00:20 29/10/2026 |
| 222 |  Tokocrypto |
OP/USDT | $0.1111 | $7,324.42 | 20:57:09 29/10/2026 |
| 223 |  Indodax |
OP/IDR | $0.1099 | $6,773.83 | 20:59:54 29/10/2026 |
| 224 | BYDFi |
OP/USDC | $0.1111 | $6,219.43 | 20:57:08 29/10/2026 |
| 225 |  Bitlo |
OP/USDT | $0.1112 | $4,843.36 | 21:00:12 29/10/2026 |
| 226 | OKX |
OP/TRY | $0.1106 | $4,782.50 | 20:56:24 29/10/2026 |
| 227 | WOO X Pro |
OP/USDT | $0.1112 | $4,732.39 | 21:00:09 29/10/2026 |
| 228 |  Kanga Exchange |
OP/PLN | $0.1111 | $4,056.01 | 20:57:07 29/10/2026 |
| 229 | Kanga Exchange |
OP/USDT | $0.1108 | $3,816.76 | 20:57:07 29/10/2026 |
| 230 | Kanga Exchange |
OP/USDC | $0.1111 | $3,536.25 | 20:57:07 29/10/2026 |
| 231 |  Velodrome Finance v2 |
OP/VELO | $0.1107 | $3,487.40 | 20:46:47 29/10/2026 |
| 232 | Velodrome Finance v2 |
WETH/OP | $2,324.10 | $3,226.93 | 20:52:25 29/10/2026 |
| 233 |  TRIV |
OP/IDR | $0.1119 | $3,226.86 | 21:00:12 29/10/2026 |
| 234 | TRIV |
OP/USDT | $0.1114 | $3,226.37 | 21:00:12 29/10/2026 |
| 235 |  Fillx |
OP/USDC | $0.1109 | $3,180.76 | 21:00:16 29/10/2026 |
| 236 |  De¹ |
WETH/OP | $2,325.43 | $3,039.79 | 18:36:13 26/10/2026 |
| 237 |  Bitcoiva |
OP/USDT | $0.1109 | $2,802.96 | 21:00:08 29/10/2026 |
| 238 |  Ndax |
OP/CAD | $0.1100 | $2,767.65 | 21:00:08 29/10/2026 |
| 239 |  Velodrome Finance |
OP/USDC.e | $0.1114 | $2,662.61 | 20:59:09 29/10/2026 |
| 240 | Crypto.com Exchange |
OP/USD | $0.1106 | $2,359.75 | 19:12:30 29/10/2026 |
| 241 | Velodrome Finance v2 |
OP/USDC.e | $0.1115 | $2,263.24 | 20:59:09 29/10/2026 |
| 242 | B2Z Exchange |
OP/USDC | $0.1114 | $1,650.06 | 21:00:07 29/10/2026 |
| 243 | BITmarkets |
OP/USDC | $0.1111 | $1,642.69 | 20:57:12 29/10/2026 |
| 244 | Bitlo |
OP/TRY | $0.1110 | $1,612.34 | 21:00:12 29/10/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3288 | $1,574.62 | 20:59:01 29/10/2026 |
| 246 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1114 | $1,428.91 | 20:52:01 29/10/2026 |
| 247 | Uniswap v4 (Optimism) |
ETH/OP | $2,325.79 | $1,078.47 | 20:51:19 29/10/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.1094 | $1,075.91 | 20:57:09 29/10/2026 |
| 249 | Bitrue |
OP/USDT | $0.1109 | $1,066.13 | 20:57:09 29/10/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,326.38 | $985.10 | 20:59:05 29/10/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/USDT | $0.1115 | $787.55 | 20:59:29 29/10/2026 |
| 252 |  Digital X |
OP/KRW | $0.1080 | $648.40 | 20:57:07 29/10/2026 |
| 253 | Revolut (UK) |
OP/GBP | $0.1114 | $632.13 | 21:00:11 29/10/2026 |
| 254 | Bitstamp by Robinhood |
OP/EUR | $0.1091 | $578.02 | 20:59:53 29/10/2026 |
| 255 |  Gemini |
OP/USD | $0.1098 | $551.41 | 20:59:24 29/10/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/USDT | $0.1115 | $511.60 | 20:59:19 29/10/2026 |
| 257 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $474.83 | 20:59:11 29/10/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1114 | $448.45 | 20:59:07 29/10/2026 |
| 259 | Velodrome Finance v2 |
USDC/OP | $1.00 | $426.80 | 20:59:29 29/10/2026 |
| 260 |  Bitfinex |
OP/XUST | $0.1084 | $420.78 | 20:59:23 29/10/2026 |
| 261 |  ChangeNOW |
OP/BTC | $0.1108 | $419.86 | 20:57:12 29/10/2026 |
| 262 | BITmarkets |
OP/IDR | $0.1112 | $385.61 | 20:57:12 29/10/2026 |
| 263 |  OpenSwap (Optimism) |
OP/OPENX | $0.1115 | $339.29 | 20:52:37 29/10/2026 |
| 264 | Velodrome Finance v2 |
OP/FRXETH | $0.1113 | $247.46 | 20:52:29 29/10/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.1114 | $198.31 | 20:59:11 29/10/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.02578 | $193.97 | 14:27:05 29/10/2026 |
| 267 |  Coinone |
OP/KRW | $0.1092 | $179.74 | 20:59:25 29/10/2026 |
| 268 | WOO X Pro |
OP/USDC | $0.1155 | $163.25 | 21:00:09 29/10/2026 |
| 269 |  Zipswap |
WETH/OP | $2,325.29 | $132.09 | 20:52:27 29/10/2026 |
| 270 | KuCoin |
OP/USDC | $0.1097 | $119.26 | 20:56:23 29/10/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.1080 | $98.34 | 21:01:47 29/10/2026 |
| 272 | Velodrome Finance v2 |
WSTETH/OP | $2,901.22 | $97.21 | 20:52:23 29/10/2026 |
| 273 | Bitfinex |
OP/XUSD | $0.1104 | $79.52 | 20:59:53 29/10/2026 |
| 274 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1114 | $77.92 | 20:59:31 29/10/2026 |
| 275 |  CoinJar |
OP/USD | $0.1133 | $67.85 | 20:57:32 29/10/2026 |
| 276 | CoinJar |
OP/AUD | $0.1125 | $67.42 | 20:57:32 29/10/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,900.78 | $65.02 | 20:52:27 29/10/2026 |
| 278 | Velodrome Finance v2 |
OP/GIV | $0.1115 | $61.14 | 20:52:17 29/10/2026 |
| 279 |  Binance.US |
OP/USDT | $0.1128 | $48.19 | 09:20:23 29/10/2026 |
| 280 | Binance.US |
OP/USD | $0.1110 | $46.64 | 12:51:23 28/10/2026 |
| 281 | Velodrome Finance v2 |
FRAX/OP | $0.9947 | $45.13 | 20:59:25 29/10/2026 |
| 282 | Velodrome Finance |
OP/USDC.e | $0.1114 | $44.03 | 20:59:23 29/10/2026 |
| 283 |  ZebPay |
OP/INR | $0.1185 | $43.87 | 20:57:12 29/10/2026 |
| 284 | Velodrome Finance |
OP/DHT | $0.1115 | $34.14 | 20:52:25 29/10/2026 |
| 285 | Velodrome Finance |
OP/DAI | $0.1113 | $25.89 | 20:58:59 29/10/2026 |
| 286 | Velodrome Finance v2 |
OP/USDC.e | $0.1113 | $24.05 | 20:58:59 29/10/2026 |
| 287 |  CEX.IO |
OP/EUR | $0.1115 | $22.25 | 20:57:11 29/10/2026 |
| 288 | CEX.IO |
OP/USDC | $0.1113 | $19.01 | 20:57:11 29/10/2026 |
| 289 | CEX.IO |
OP/USD | $0.1111 | $18.46 | 20:57:11 29/10/2026 |
| 290 | CEX.IO |
OP/USDT | $0.1111 | $18.45 | 20:57:11 29/10/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1115 | $17.53 | 20:59:07 29/10/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/DAI | $0.1114 | $14.52 | 20:59:29 29/10/2026 |
| 293 | Velodrome Finance v2 |
OP/USDT | $0.1114 | $11.64 | 20:59:33 29/10/2026 |
| 294 | Upbit |
OP/BTC | $0.1062 | $11.46 | 20:56:23 29/10/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1113 | $9.08 | 20:59:11 29/10/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,903.31 | $8.91 | 20:59:09 29/10/2026 |
| 297 |  BitTrade |
OP/JPY | $0.1112 | $7.58 | 20:57:11 29/10/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1115 | $7.26 | 20:52:39 29/10/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.1111 | $5.92 | 20:46:21 29/10/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.1113 | $4.85 | 20:59:09 29/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 29/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,572,885 với tỷ giá $0.1113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.