Optimism OP
Xếp hạng #121
12:39:00 14/07/2026
Giá Optimism (OP)
$0.1002 0.77%
0.000001598 BTC
2,638 VND
Thấp: $0.09736
Cao: $0.1024
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09938 | $470,618,791 | 12:00:10 14/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09938 | $249,168,526 | 12:00:10 14/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09919 | $76,111,618 | 11:57:17 14/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09928 | $57,837,147 | 12:00:15 14/07/2026 |
| 5 |  4E |
OP/USDT | $0.09929 | $56,661,236 | 12:00:15 14/07/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,379,757 | 11:57:15 14/07/2026 |
| 7 |  KTX |
OP/USDT | $0.09939 | $30,958,318 | 12:00:16 14/07/2026 |
| 8 |  Binance |
OP/USDT | $0.09938 | $24,863,529 | 11:54:16 14/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09919 | $19,528,570 | 11:57:15 14/07/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09993 | $15,349,791 | 14:06:24 13/07/2026 |
| 11 |  FameEX |
OP/USDT | $0.09929 | $14,742,285 | 11:57:17 14/07/2026 |
| 12 |  LBank |
OP/USDT | $0.09919 | $13,407,790 | 11:57:17 14/07/2026 |
| 13 |  BTCC |
OP/USDT | $0.09949 | $12,384,420 | 11:57:16 14/07/2026 |
| 14 |  WHXEX |
OP/USDT | $0.09919 | $11,610,414 | 11:57:16 14/07/2026 |
| 15 |  idax exchange |
OP/USDT | $0.09929 | $11,604,443 | 12:00:17 14/07/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09928 | $11,603,657 | 12:00:16 14/07/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.09927 | $10,688,114 | 12:00:16 14/07/2026 |
| 18 |  BTSE |
OP/USDT | $0.09939 | $10,671,891 | 11:57:15 14/07/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.09919 | $10,288,186 | 12:00:15 14/07/2026 |
| 20 |  Hibt |
OP/USDT | $0.09929 | $10,183,880 | 11:57:18 14/07/2026 |
| 21 |  BVOX |
OP/USDT | $0.09929 | $9,659,415 | 11:57:15 14/07/2026 |
| 22 |  Bybit |
OP/USDT | $0.09928 | $9,139,177 | 11:54:17 14/07/2026 |
| 23 |  CoinW |
OP/USDT | $0.09929 | $8,786,106 | 11:57:18 14/07/2026 |
| 24 |  BiKing |
OP/USDT | $0.09929 | $8,764,324 | 12:00:16 14/07/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.09919 | $8,015,212 | 11:57:15 14/07/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.09828 | $7,974,106 | 11:54:15 14/07/2026 |
| 27 |  Ourbit |
OP/USDT | $0.09919 | $7,621,320 | 11:57:17 14/07/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.09939 | $7,221,631 | 12:00:16 14/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.09938 | $6,989,137 | 12:00:16 14/07/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.09938 | $6,375,446 | 12:00:16 14/07/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.09949 | $6,129,869 | 12:00:16 14/07/2026 |
| 32 |  Grvt |
OP/USDT | $0.09920 | $5,485,791 | 12:00:23 14/07/2026 |
| 33 |  MEXC |
OP/USDT | $0.09929 | $5,340,196 | 11:57:16 14/07/2026 |
| 34 | BiKing |
OP/USDT | $0.09938 | $5,108,339 | 12:00:09 14/07/2026 |
| 35 | Binance |
OP/USDT | $0.09938 | $5,106,327 | 11:56:54 14/07/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.09929 | $3,968,724 | 12:00:15 14/07/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.09928 | $3,859,695 | 12:00:16 14/07/2026 |
| 38 |  YEX |
OP/USDT | $0.09929 | $3,859,553 | 12:00:17 14/07/2026 |
| 39 |  Websea |
OP/USDT | $0.09919 | $3,816,863 | 11:57:17 14/07/2026 |
| 40 |  BlockFin |
OP/USDT | $0.09928 | $3,721,337 | 12:00:08 14/07/2026 |
| 41 |  Phemex |
OP/USDT | $0.09929 | $3,570,010 | 11:57:16 14/07/2026 |
| 42 |  Bitbase |
OP/USDT | $0.09939 | $3,231,066 | 11:30:17 14/07/2026 |
| 43 |  XT.COM |
OP/USDT | $0.09929 | $3,161,343 | 11:57:40 14/07/2026 |
| 44 |  Tapbit |
OP/USDT | $0.09939 | $3,079,623 | 11:57:15 14/07/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.09929 | $2,905,287 | 11:57:20 14/07/2026 |
| 46 |  SuperEx |
OP/USDT | $0.09958 | $2,876,681 | 12:00:09 14/07/2026 |
| 47 |  UZX |
OP/USDT | $0.09909 | $2,873,707 | 11:57:15 14/07/2026 |
| 48 |  Toobit |
OP/USDT | $0.09919 | $2,786,221 | 11:57:16 14/07/2026 |
| 49 |  Zoomex |
OP/USDT | $0.09919 | $2,742,417 | 11:57:15 14/07/2026 |
| 50 |  WEEX |
OP/USDT | $0.09939 | $2,611,991 | 11:57:11 14/07/2026 |
| 51 |  BitMart |
OP/USDT | $0.09939 | $2,593,145 | 11:57:08 14/07/2026 |
| 52 | BTCC |
OP/USDT | $0.09939 | $2,552,637 | 11:57:08 14/07/2026 |
| 53 |  BitradeX |
OP/USDT | $0.09919 | $2,474,293 | 11:57:15 14/07/2026 |
| 54 |  OneEx |
OP/USDT | $0.09948 | $2,438,257 | 12:00:10 14/07/2026 |
| 55 |  BloFin |
OP/USDT | $0.09948 | $2,231,952 | 11:48:08 14/07/2026 |
| 56 |  CrypFine |
OP/USDT | $0.09929 | $2,157,045 | 11:57:15 14/07/2026 |
| 57 | Hotcoin |
OP/USDT | $0.09939 | $2,133,753 | 11:51:00 14/07/2026 |
| 58 | WOO X Pro |
OP/USDT | $0.09939 | $2,084,191 | 12:00:07 14/07/2026 |
| 59 |  AstralX |
OP/USDT | $0.09935 | $2,056,760 | 11:57:07 14/07/2026 |
| 60 | BITmarkets |
OP/USD | $0.09960 | $2,034,083 | 12:00:10 14/07/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.09960 | $2,033,868 | 12:00:10 14/07/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.09939 | $1,889,368 | 12:00:16 14/07/2026 |
| 63 |  CoinChief |
OP/USDT | $0.09939 | $1,874,522 | 11:57:09 14/07/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.09988 | $1,858,749 | 12:00:10 14/07/2026 |
| 65 | BlockFin |
OP/USDT | $0.09929 | $1,823,199 | 12:00:15 14/07/2026 |
| 66 | DigiFinex |
OP/USDT | $0.09948 | $1,803,264 | 12:00:07 14/07/2026 |
| 67 | BloFin |
OP/USDT | $0.09919 | $1,785,478 | 11:57:25 14/07/2026 |
| 68 |  Cofinex |
OP/USDT | $0.09929 | $1,752,881 | 12:00:17 14/07/2026 |
| 69 |  Bitget |
OP/USDT | $0.09928 | $1,741,399 | 11:54:16 14/07/2026 |
| 70 |  MGBX |
OP/USDT | $0.09949 | $1,670,882 | 11:57:17 14/07/2026 |
| 71 | KTX |
OP/USDT | $0.09938 | $1,651,595 | 12:00:07 14/07/2026 |
| 72 |  YUBIT |
OP/USDT | $0.09919 | $1,641,328 | 11:57:15 14/07/2026 |
| 73 |  Echobit |
OP/USDT | $0.09939 | $1,559,506 | 11:57:09 14/07/2026 |
| 74 | Hibt |
OP/USDT | $0.09939 | $1,531,673 | 11:57:08 14/07/2026 |
| 75 | CoinW |
OP/USDT | $0.09941 | $1,497,341 | 11:54:11 14/07/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.09939 | $1,479,275 | 12:00:16 14/07/2026 |
| 77 |  CoinP |
OP/USDT | $0.09938 | $1,359,617 | 12:00:07 14/07/2026 |
| 78 | XT.COM |
OP/USDT | $0.09939 | $1,266,333 | 11:57:08 14/07/2026 |
| 79 | LBank |
OP/USDT | $0.09939 | $1,261,888 | 11:57:08 14/07/2026 |
| 80 | UZX |
OP/USDT | $0.09939 | $1,202,252 | 11:57:08 14/07/2026 |
| 81 |  BitTap |
OP/USDT | $0.09939 | $1,131,523 | 12:00:16 14/07/2026 |
| 82 |  Bitunix |
OP/USDT | $0.09929 | $1,122,502 | 11:57:17 14/07/2026 |
| 83 |  BitDelta |
OP/USDT | $0.09948 | $1,117,831 | 12:00:08 14/07/2026 |
| 84 | CoinP |
OP/USDT | $0.09939 | $1,113,687 | 12:00:15 14/07/2026 |
| 85 | Toobit |
OP/USDT | $0.09929 | $1,112,808 | 11:57:08 14/07/2026 |
| 86 |  KCEX |
OP/USDT | $0.09919 | $1,112,732 | 11:57:15 14/07/2026 |
| 87 |  OKX |
OP/USDT | $0.09933 | $1,038,339 | 11:56:23 14/07/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.09940 | $1,032,824 | 12:00:08 14/07/2026 |
| 89 | BVOX |
OP/USDT | $0.09939 | $1,021,117 | 11:57:10 14/07/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.09956 | $950,905 | 12:00:10 14/07/2026 |
| 91 | BITmarkets |
OP/USDT | $0.09958 | $950,765 | 12:00:10 14/07/2026 |
| 92 | BTSE |
OP/USDT | $0.09949 | $948,354 | 11:57:07 14/07/2026 |
| 93 | Phemex |
OP/USDT | $0.09939 | $942,183 | 11:57:08 14/07/2026 |
| 94 |  x.me Exchange |
OP/USDT | $0.09929 | $916,211 | 11:57:18 14/07/2026 |
| 95 |  BYDFi |
OP/USDT | $0.09938 | $882,456 | 12:00:16 14/07/2026 |
| 96 | Bybit |
OP/USDT | $0.09948 | $843,780 | 11:54:11 14/07/2026 |
| 97 |  Coinbase International Exchange |
OP/USDC | $0.09938 | $833,990 | 12:00:16 14/07/2026 |
| 98 | Coinlocally |
OP/USDT | $0.09888 | $810,860 | 12:00:09 14/07/2026 |
| 99 | Ourbit |
OP/USDT | $0.09928 | $808,915 | 11:45:07 14/07/2026 |
| 100 |  HTX |
OP/USDT | $0.09958 | $796,214 | 11:59:54 14/07/2026 |
| 101 |  CRMClick |
OP/USDT | $0.09958 | $796,094 | 12:00:09 14/07/2026 |
| 102 |  KuCoin |
OP/USDT | $0.09929 | $777,994 | 11:57:18 14/07/2026 |
| 103 | WhiteBIT |
OP/USDT | $0.09948 | $771,322 | 11:54:10 14/07/2026 |
| 104 |  Hyperliquid |
OP/USDC | $0.09928 | $768,573 | 11:57:26 14/07/2026 |
| 105 |  Poloniex |
OP/USDT | $0.09649 | $765,606 | 11:59:53 14/07/2026 |
| 106 |  VinDAX |
OP/USDT | $0.09908 | $747,523 | 12:00:08 14/07/2026 |
| 107 |  EVEDEX |
OP/USD | $0.09933 | $651,752 | 12:03:15 14/07/2026 |
| 108 |  Bitvavo |
OP/EUR | $0.09984 | $627,911 | 11:57:08 14/07/2026 |
| 109 | OrangeX |
OP/USDT | $0.09889 | $611,117 | 11:57:10 14/07/2026 |
| 110 |  Gate |
OP/USDT | $0.09942 | $597,966 | 11:56:24 14/07/2026 |
| 111 | Gate |
OP/USDT | $0.09924 | $546,711 | 11:54:19 14/07/2026 |
| 112 |  ASTX |
OP/USDT | $0.09948 | $501,104 | 12:00:10 14/07/2026 |
| 113 | Tapbit |
OP/USDT | $0.09929 | $482,532 | 11:57:11 14/07/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.09928 | $474,179 | 12:00:18 14/07/2026 |
| 115 | Ju.com |
OP/USDT | $0.1001 | $469,285 | 12:57:08 13/07/2026 |
| 116 | FameEX |
OP/USDT | $0.09939 | $454,171 | 11:57:11 14/07/2026 |
| 117 |  Backpack Exchange |
OP/USDC | $0.09940 | $414,535 | 11:57:15 14/07/2026 |
| 118 |  ApeX Omni |
OP/USDT | $0.09909 | $413,728 | 12:03:15 14/07/2026 |
| 119 |  ZKE |
OP/USDT | $0.09938 | $390,939 | 12:00:10 14/07/2026 |
| 120 | Binance |
OP/USDC | $0.09946 | $389,376 | 11:56:52 14/07/2026 |
| 121 | ASTX |
OP/USDT | $0.09939 | $388,909 | 12:00:16 14/07/2026 |
| 122 | KuCoin |
OP/USDT | $0.09938 | $378,769 | 11:56:23 14/07/2026 |
| 123 |  LeveX |
OP/USDT | $0.09939 | $375,735 | 12:00:16 14/07/2026 |
| 124 |  Ekbit |
OP/USDT | $0.09939 | $369,812 | 12:00:27 14/07/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.09888 | $352,828 | 12:00:09 14/07/2026 |
| 126 | BitMart |
OP/USDC | $0.09934 | $343,249 | 11:57:08 14/07/2026 |
| 127 | WOO X Pro |
OP/USDC | $0.09941 | $313,714 | 12:00:07 14/07/2026 |
| 128 |  Paribu |
OP/USDT | $0.09819 | $313,212 | 11:58:23 14/07/2026 |
| 129 |  BitKan |
OP/USDT | $0.09948 | $289,487 | 12:00:10 14/07/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.09939 | $287,016 | 11:57:15 14/07/2026 |
| 131 | Bitget |
OP/USDT | $0.09948 | $283,268 | 11:54:07 14/07/2026 |
| 132 |  Upbit |
OP/KRW | $0.09870 | $278,111 | 11:56:53 14/07/2026 |
| 133 | Zoomex |
OP/USDT | $0.09939 | $253,245 | 11:57:11 14/07/2026 |
| 134 |  Bitazza |
OP/USDT | $0.09948 | $241,726 | 12:00:11 14/07/2026 |
| 135 |  BingX |
OP/USDT | $0.09929 | $221,751 | 11:57:07 14/07/2026 |
| 136 | WhiteBIT |
OP/EUR | $0.09977 | $219,350 | 11:54:10 14/07/2026 |
| 137 |  Bitrue |
OP/USDT | $0.09919 | $204,283 | 11:57:17 14/07/2026 |
| 138 | Binance |
OP/TRY | $0.09972 | $201,851 | 11:56:52 14/07/2026 |
| 139 | Bitunix |
OP/USDT | $0.09929 | $163,468 | 11:57:08 14/07/2026 |
| 140 | x.me Exchange |
OP/USDT | $0.09989 | $163,359 | 11:57:08 14/07/2026 |
| 141 | BYDFi |
OP/USDT | $0.09948 | $160,700 | 12:00:08 14/07/2026 |
| 142 | Biconomy.com |
OP/USDT | $0.09929 | $159,769 | 11:57:08 14/07/2026 |
| 143 |  Pionex |
OP/USDT | $0.09929 | $158,695 | 11:57:16 14/07/2026 |
| 144 | Bitbase |
OP/USDT | $0.09939 | $158,496 | 11:57:07 14/07/2026 |
| 145 |  Kraken |
OP/USD | $0.09960 | $149,148 | 11:59:25 14/07/2026 |
| 146 | WEEX |
OP/USDC | $0.09939 | $143,219 | 11:57:11 14/07/2026 |
| 147 |  Bitstamp by Robinhood |
OP/USD | $0.09958 | $139,478 | 11:59:53 14/07/2026 |
| 148 | Phemex |
OP/USDC | $0.09958 | $139,063 | 11:57:08 14/07/2026 |
| 149 | Bitrue |
OP/XRP | $0.1002 | $137,087 | 11:57:10 14/07/2026 |
| 150 |  Coinbase Exchange |
OP/USD | $0.1000 | $135,782 | 11:56:59 14/07/2026 |
| 151 |  BiFinance |
OP/USDT | $0.09939 | $133,183 | 11:57:12 14/07/2026 |
| 152 |  BigONE |
OP/USDT | $0.09888 | $131,681 | 11:54:10 14/07/2026 |
| 153 |  Aster |
OP/USDT | $0.09878 | $127,057 | 11:54:15 14/07/2026 |
| 154 | KCEX |
OP/USDT | $0.09949 | $123,034 | 11:57:10 14/07/2026 |
| 155 |  CoinTR |
OP/TRY | $0.09928 | $120,826 | 11:57:11 14/07/2026 |
| 156 | Bybit |
OP/USDC | $0.09948 | $120,735 | 11:54:11 14/07/2026 |
| 157 | MGBX |
OP/USDT | $0.09939 | $119,858 | 11:57:09 14/07/2026 |
| 158 | MEXC |
OP/USDC | $0.09919 | $103,029 | 11:57:16 14/07/2026 |
| 159 |  Tebbit |
OP/USDT | $0.09923 | $100,915 | 11:15:14 13/07/2026 |
| 160 | Biconomy.com |
OP/USDC | $0.09928 | $100,037 | 11:57:08 14/07/2026 |
| 161 | CoinTR |
OP/USDT | $0.09989 | $98,059.43 | 11:57:11 14/07/2026 |
| 162 | Cofinex |
OP/USDC | $0.09968 | $95,266.65 | 12:00:17 14/07/2026 |
| 163 | Pionex |
OP/USDT | $0.09939 | $91,228.63 | 11:57:08 14/07/2026 |
| 164 |  BtcTurk | Kripto |
OP/TRY | $0.09878 | $90,034.19 | 11:58:26 14/07/2026 |
| 165 | BITmarkets |
OP/USDC | $0.09948 | $88,046.77 | 12:00:10 14/07/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.09950 | $88,017.92 | 12:00:10 14/07/2026 |
| 167 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $83,259.30 | 11:48:59 14/07/2026 |
| 168 |  Picol |
OP/USDT | $0.09948 | $80,455.41 | 12:00:07 14/07/2026 |
| 169 | Kraken |
OP/EUR | $0.09956 | $76,046.05 | 11:59:54 14/07/2026 |
| 170 |  Bit2Me |
OP/EUR | $0.09955 | $74,501.56 | 11:57:07 14/07/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.09989 | $73,146.13 | 11:57:13 14/07/2026 |
| 172 | Bitget |
OP/USDC | $0.09947 | $67,322.68 | 11:54:07 14/07/2026 |
| 173 |  Extended |
OP/USD | $0.09826 | $63,836.41 | 12:03:16 14/07/2026 |
| 174 | MEXC |
OP/USDT | $0.09937 | $60,636.96 | 11:57:10 14/07/2026 |
| 175 |  XXKK |
OP/USDT | $0.09941 | $59,590.59 | 12:00:11 14/07/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1279 | $59,197.63 | 12:00:11 14/07/2026 |
| 177 |  AlphaX |
OP/USDT | $0.09929 | $56,923.98 | 12:00:16 14/07/2026 |
| 178 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $56,618.46 | 11:48:43 14/07/2026 |
| 179 | Velodrome v3 (Optimism) |
WETH/OP | $1,789.85 | $55,963.35 | 11:56:59 14/07/2026 |
| 180 | OKX |
OP/USD | $0.09953 | $55,001.47 | 11:56:23 14/07/2026 |
| 181 |  Bithumb |
OP/KRW | $0.09873 | $54,636.13 | 11:59:54 14/07/2026 |
| 182 | Cofinex |
OP/USDT | $0.09938 | $52,502.14 | 12:00:11 14/07/2026 |
| 183 |  Coincall |
OP/USD | $0.09942 | $51,617.58 | 12:03:15 14/07/2026 |
| 184 | Cofinex |
OP/USDC | $0.09938 | $50,595.50 | 12:00:11 14/07/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.09987 | $50,049.55 | 11:54:10 14/07/2026 |
| 186 |  Crypto.com Exchange |
OP/USD | $0.09940 | $49,953.24 | 11:57:07 14/07/2026 |
| 187 |  Bitkub |
OP/THB | $0.09938 | $46,627.20 | 11:57:07 14/07/2026 |
| 188 | Crypto.com Exchange |
OP/USDT | $0.09949 | $44,968.02 | 11:57:07 14/07/2026 |
| 189 |  Lighter |
OP/USDC | $0.09946 | $42,992.87 | 11:57:15 14/07/2026 |
| 190 | Tebbit |
OP/USDT | $0.09924 | $42,566.50 | 11:12:20 13/07/2026 |
| 191 |  Uniswap v3 (Optimism) |
WETH/OP | $1,783.31 | $40,265.74 | 11:48:43 14/07/2026 |
| 192 |  Binance TR |
OP/TRY | $0.09950 | $40,039.82 | 11:57:11 14/07/2026 |
| 193 |  CEEX exchange |
OP/USDT | $0.09888 | $39,324.67 | 12:00:09 14/07/2026 |
| 194 |  Niza.io |
OP/USD | $0.09960 | $37,374.08 | 12:00:10 14/07/2026 |
| 195 | Gate |
OP/USDC | $0.09960 | $37,015.67 | 11:56:24 14/07/2026 |
| 196 | Bitrue |
OP/USDC | $0.09998 | $32,971.95 | 11:57:10 14/07/2026 |
| 197 |  CoinEx |
OP/USDT | $0.09916 | $31,098.82 | 11:59:53 14/07/2026 |
| 198 | MEXC |
OP/USDC | $0.09950 | $28,350.28 | 11:57:10 14/07/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.09938 | $28,110.01 | 12:00:09 14/07/2026 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.09958 | $27,703.60 | 11:58:26 14/07/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $25,694.72 | 11:57:31 14/07/2026 |
| 202 |  AEGET |
OP/USDT | $0.09948 | $25,477.56 | 12:00:09 14/07/2026 |
| 203 | Ekbit |
OP/USDT | $0.09939 | $25,384.99 | 12:00:32 14/07/2026 |
| 204 | Paribu |
OP/TRY | $0.09865 | $24,392.72 | 11:58:23 14/07/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.09925 | $21,974.24 | 11:54:10 14/07/2026 |
| 206 | LeveX |
OP/USDT | $0.09938 | $20,602.26 | 12:00:08 14/07/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.09999 | $20,574.62 | 12:00:11 14/07/2026 |
| 208 |  PrimeXBT |
OP/USDT | $0.09928 | $19,584.46 | 12:00:16 14/07/2026 |
| 209 | Niza.io |
OP/EUR | $0.09957 | $19,009.73 | 12:00:10 14/07/2026 |
| 210 |  HashKey Exchange |
OP/USD | $0.09950 | $18,371.48 | 11:57:08 14/07/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.09898 | $17,845.02 | 12:00:07 14/07/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $1,790.51 | $17,575.63 | 11:59:23 14/07/2026 |
| 213 |  Curve (Optimism) |
CRV/OP | $0.2203 | $14,748.63 | 11:59:23 14/07/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.09939 | $12,817.14 | 12:00:16 14/07/2026 |
| 215 | Deepcoin |
OP/USDT | $0.09934 | $12,216.64 | 11:57:11 14/07/2026 |
| 216 | Curve (Optimism) |
OP/CRVUSD | $0.09960 | $12,089.87 | 11:49:35 14/07/2026 |
| 217 | Coinbase Exchange |
OP/USDT | $0.09988 | $11,646.61 | 11:56:29 14/07/2026 |
| 218 | OKX |
OP/EUR | $0.09959 | $11,463.10 | 11:56:23 14/07/2026 |
| 219 | SunX |
OP/USDT | $0.09929 | $10,188.14 | 12:00:19 14/07/2026 |
| 220 | AEGET |
OP/USDT | $0.09939 | $9,974.00 | 12:00:16 14/07/2026 |
| 221 |  Foxbit |
OP/BRL | $0.09963 | $9,667.94 | 11:57:07 14/07/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.09939 | $9,112.87 | 12:03:17 14/07/2026 |
| 223 |  LATOKEN |
OP/USDT | $0.09953 | $9,093.88 | 11:54:10 14/07/2026 |
| 224 | KuCoin |
OP/USDC | $0.09936 | $8,263.35 | 11:56:23 14/07/2026 |
| 225 | Bitstamp by Robinhood |
OP/EUR | $0.09977 | $8,171.95 | 11:59:53 14/07/2026 |
| 226 | BYDFi |
OP/USDC | $0.09938 | $6,593.67 | 12:00:08 14/07/2026 |
| 227 | HTX |
OP/USDT | $0.09919 | $6,240.50 | 11:33:17 14/07/2026 |
| 228 |  Ulink |
OP/USDT | $0.09929 | $5,699.96 | 12:00:18 14/07/2026 |
| 229 |  Bitbank |
OP/JPY | $0.09734 | $5,663.32 | 11:57:11 14/07/2026 |
| 230 |  Ndax |
OP/CAD | $0.09836 | $5,414.72 | 12:00:13 14/07/2026 |
| 231 |  Kanga Exchange |
OP/USDT | $0.09938 | $5,403.40 | 12:00:08 14/07/2026 |
| 232 | Kanga Exchange |
OP/USDC | $0.09958 | $5,065.13 | 12:00:08 14/07/2026 |
| 233 | Kanga Exchange |
OP/PLN | $0.09963 | $4,873.10 | 12:00:08 14/07/2026 |
| 234 | Crypto.com Exchange |
OP/USD | $0.09869 | $4,717.09 | 10:54:25 14/07/2026 |
| 235 |  TRIV |
OP/IDR | $0.09980 | $4,443.95 | 12:00:11 14/07/2026 |
| 236 | TRIV |
OP/USDT | $0.09948 | $4,442.36 | 12:00:11 14/07/2026 |
| 237 |  XBO.com |
OP/USDT | $0.09946 | $4,142.20 | 12:00:10 14/07/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.09888 | $3,941.20 | 12:00:08 14/07/2026 |
| 239 |  dYdX v4 |
OP/USD | $0.09756 | $3,483.49 | 12:04:19 14/07/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $1,783.74 | $3,209.31 | 11:48:59 14/07/2026 |
| 241 | OKX |
OP/USDC | $0.09948 | $3,205.98 | 11:56:23 14/07/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $1,789.74 | $2,837.86 | 11:55:41 14/07/2026 |
| 243 |  Bitcoiva |
OP/USDT | $0.09888 | $2,486.72 | 12:00:11 14/07/2026 |
| 244 |  Bitlo |
OP/USDT | $0.09948 | $2,380.09 | 12:00:09 14/07/2026 |
| 245 |  Gemini |
OP/GUSD | $0.09769 | $2,231.01 | 11:59:54 14/07/2026 |
| 246 | Gemini |
OP/USD | $0.09770 | $2,231.01 | 11:59:54 14/07/2026 |
| 247 | Gemini |
OP/USDC | $0.09768 | $2,231.01 | 11:59:54 14/07/2026 |
| 248 |  ADEN |
OP/USDT | $0.09928 | $2,190.78 | 12:03:53 14/07/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.09946 | $2,048.23 | 11:57:51 14/07/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.09976 | $1,793.87 | 11:48:59 14/07/2026 |
| 251 | Bitrue |
OP/USDT | $0.09889 | $1,553.23 | 11:57:10 14/07/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.09979 | $1,418.09 | 11:48:59 14/07/2026 |
| 253 |  Binance TH |
OP/USDT | $0.09939 | $1,117.80 | 11:57:08 14/07/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.09889 | $1,008.78 | 11:57:07 14/07/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.09988 | $964.67 | 11:54:55 14/07/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09979 | $934.81 | 11:48:59 14/07/2026 |
| 257 |  Flipster |
OP/USDT | $0.09948 | $812.56 | 12:00:22 14/07/2026 |
| 258 |  Indodax |
OP/IDR | $0.09842 | $746.37 | 11:59:24 14/07/2026 |
| 259 | Bitazza |
OP/THB | $0.09902 | $702.45 | 12:00:11 14/07/2026 |
| 260 | Bitlo |
OP/TRY | $0.09951 | $500.06 | 12:00:09 14/07/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.09979 | $428.17 | 11:48:59 14/07/2026 |
| 262 |  Orderly |
OP/USDC | $0.09799 | $425.21 | 12:03:16 14/07/2026 |
| 263 |  MemeMax |
OP/USDC | $0.09938 | $425.20 | 12:03:16 14/07/2026 |
| 264 | OKX |
OP/TRY | $0.09974 | $362.25 | 11:56:23 14/07/2026 |
| 265 |  OKJ |
OP/JPY | $0.09956 | $321.48 | 11:57:08 14/07/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $1,783.88 | $319.27 | 11:48:59 14/07/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,210.93 | $263.87 | 11:48:59 14/07/2026 |
| 268 |  Tokocrypto |
OP/USDT | $0.09939 | $254.13 | 11:57:08 14/07/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09960 | $244.56 | 11:48:45 14/07/2026 |
| 270 |  Paradex |
OP/USD | $0.09997 | $230.69 | 12:03:15 14/07/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.09980 | $219.50 | 11:48:47 14/07/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02979 | $207.79 | 11:59:11 14/07/2026 |
| 273 |  Coinone |
OP/KRW | $0.09804 | $200.77 | 11:57:53 14/07/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $1.00 | $192.03 | 11:48:59 14/07/2026 |
| 275 | Velodrome Finance v2 |
OP/GIV | $0.09981 | $173.21 | 04:13:51 14/07/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.09981 | $164.52 | 11:48:59 14/07/2026 |
| 277 |  Binance.US |
OP/USDT | $0.09888 | $125.94 | 11:59:53 14/07/2026 |
| 278 |  CEX.IO |
OP/USDT | $0.09939 | $122.79 | 11:57:09 14/07/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.09981 | $86.58 | 11:48:47 14/07/2026 |
| 280 |  Zipswap |
WETH/OP | $1,785.69 | $81.19 | 11:48:45 14/07/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,211.90 | $51.55 | 11:48:59 14/07/2026 |
| 282 |  EXMO.ME |
OP/USDT | $0.1055 | $38.20 | 12:00:11 14/07/2026 |
| 283 |  EXMO |
OP/USDT | $0.1055 | $38.20 | 11:57:08 14/07/2026 |
| 284 |  Bitfinex |
OP/XUST | $0.1001 | $37.58 | 11:59:24 14/07/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09966 | $33.75 | 11:49:01 14/07/2026 |
| 286 | Binance.US |
OP/USD | $0.1050 | $28.77 | 17:19:53 11/07/2026 |
| 287 | Bitfinex |
OP/XUSD | $0.09706 | $24.99 | 11:59:53 14/07/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.09948 | $24.50 | 11:57:09 14/07/2026 |
| 289 | Velodrome Finance v2 |
FRAX/OP | $0.9998 | $21.61 | 11:48:59 14/07/2026 |
| 290 | CEX.IO |
OP/USD | $0.09939 | $18.27 | 11:57:09 14/07/2026 |
| 291 | CEX.IO |
OP/EUR | $0.09969 | $17.05 | 11:57:09 14/07/2026 |
| 292 | CEX.IO |
OP/USDC | $0.09946 | $14.05 | 11:57:09 14/07/2026 |
| 293 | Velodrome Finance |
OP/DAI | $0.09946 | $13.60 | 11:48:55 14/07/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.09981 | $12.92 | 10:59:43 14/07/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,217.01 | $12.06 | 11:48:53 14/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.09951 | $11.97 | 11:56:59 14/07/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.09981 | $8.45 | 06:51:35 14/07/2026 |
| 298 |  BitTrade |
OP/JPY | $0.09931 | $7.19 | 11:57:09 14/07/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.09955 | $7.09 | 11:48:47 14/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09949 | $6.50 | 11:49:11 14/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 14/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,618,791 với tỷ giá $0.09938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.