Optimism OP
Xếp hạng #79
16:28:00 17/01/2026
Giá Optimism (OP)
$0.3491 2.67%
0.000003668 BTC
9,274 VND
Thấp: $0.3265
Cao: $0.3514
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3499 | $69,683,527 | 15:57:18 17/01/2026 |
| 3 |  BingX |
OP/USD | $0.6924 | $57,423,442 | 15:57:18 17/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3504 | $50,029,532 | 16:00:15 17/01/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,408,837 | 15:48:15 17/01/2026 |
| 6 |  KTX |
OP/USDT | $0.3504 | $42,913,276 | 16:00:15 17/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.3496 | $40,664,125 | 16:03:16 17/01/2026 |
| 8 |  Binance |
OP/USDT | $0.3507 | $37,358,486 | 15:54:16 17/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3510 | $29,488,485 | 15:54:15 17/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3503 | $24,450,198 | 16:00:15 17/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3498 | $22,446,710 | 15:57:16 17/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3498 | $22,337,070 | 15:57:17 17/01/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.3502 | $18,926,795 | 15:54:15 17/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3499 | $17,633,461 | 15:57:16 17/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.3502 | $17,179,625 | 16:00:16 17/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3497 | $17,174,392 | 15:57:16 17/01/2026 |
| 17 |  Ekbit |
OP/USDT | $0.3501 | $16,491,682 | 16:00:17 17/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3504 | $15,905,872 | 15:54:16 17/01/2026 |
| 19 |  Hibt |
OP/USDT | $0.3510 | $15,514,165 | 15:54:22 17/01/2026 |
| 20 |  BVOX |
OP/USDT | $0.3499 | $14,944,544 | 15:57:15 17/01/2026 |
| 21 |  Tapbit |
OP/USDT | $0.3499 | $13,310,243 | 15:57:15 17/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3496 | $13,114,389 | 16:03:08 17/01/2026 |
| 23 |  OKX |
OP/USDT | $0.3511 | $12,534,994 | 15:55:52 17/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3498 | $11,411,987 | 15:57:17 17/01/2026 |
| 25 |  BlockFin |
OP/USDT | $0.3503 | $10,511,090 | 16:00:11 17/01/2026 |
| 26 |  Grvt |
OP/USDT | $0.3499 | $10,179,723 | 16:00:16 17/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3495 | $10,059,128 | 15:57:16 17/01/2026 |
| 28 |  AscendEX |
OP/USDT | $0.3500 | $9,859,846 | 15:57:15 17/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.3493 | $8,815,420 | 16:03:16 17/01/2026 |
| 30 |  KuCoin |
OP/USDT | $0.3507 | $8,638,629 | 15:54:19 17/01/2026 |
| 31 |  4E |
OP/USDT | $0.3498 | $8,095,351 | 15:57:15 17/01/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.3504 | $7,698,169 | 16:00:16 17/01/2026 |
| 33 |  NovaEx |
OP/USD | $0.3503 | $7,425,787 | 16:00:15 17/01/2026 |
| 34 | NovaEx |
OP/USDT | $0.3504 | $7,335,544 | 16:00:15 17/01/2026 |
| 35 | Binance |
OP/USDT | $0.3497 | $6,877,153 | 15:56:42 17/01/2026 |
| 36 | BiKing |
OP/USDT | $0.3499 | $6,863,549 | 15:57:08 17/01/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.3503 | $6,843,573 | 16:00:16 17/01/2026 |
| 38 |  YEX |
OP/USDT | $0.3498 | $6,589,340 | 15:57:16 17/01/2026 |
| 39 |  BloFin |
OP/USDT | $0.3500 | $6,291,971 | 15:57:09 17/01/2026 |
| 40 |  Phemex |
OP/USDT | $0.3499 | $5,992,371 | 15:57:17 17/01/2026 |
| 41 |  Biconomy.com |
OP/USDT | $0.3496 | $5,933,694 | 15:57:15 17/01/2026 |
| 42 |  Websea |
OP/USDT | $0.3500 | $5,774,995 | 16:00:17 17/01/2026 |
| 43 |  Bibox |
OP/USDT | $0.5592 | $5,764,997 | 16:00:11 17/01/2026 |
| 44 |  Hotcoin |
OP/USDT | $0.3497 | $5,651,826 | 15:57:20 17/01/2026 |
| 45 |  Zoomex |
OP/USDT | $0.3508 | $4,770,624 | 15:54:15 17/01/2026 |
| 46 |  CoinP |
OP/USDT | $0.3505 | $4,761,022 | 16:00:11 17/01/2026 |
| 47 |  Millionero |
OP/USDT | $0.3503 | $4,625,360 | 16:00:15 17/01/2026 |
| 48 |  BitMart |
OP/USDT | $0.3502 | $4,619,407 | 15:57:10 17/01/2026 |
| 49 | NovaEx |
OP/USDT | $0.3504 | $4,589,608 | 16:00:07 17/01/2026 |
| 50 |  AstralX |
OP/USDT | $0.3499 | $4,279,484 | 16:00:11 17/01/2026 |
| 51 |  UZX |
OP/USDT | $0.3497 | $4,277,189 | 15:57:15 17/01/2026 |
| 52 | CoinP |
OP/USDT | $0.3503 | $4,106,459 | 16:00:15 17/01/2026 |
| 53 |  WEEX |
OP/USDT | $0.3501 | $4,001,217 | 15:57:10 17/01/2026 |
| 54 | CoinW |
OP/USDT | $0.3496 | $3,998,835 | 15:57:12 17/01/2026 |
| 55 |  SuperEx |
OP/USDT | $0.3507 | $3,895,946 | 16:00:13 17/01/2026 |
| 56 |  Ourbit |
OP/USDT | $0.3498 | $3,778,729 | 15:57:16 17/01/2026 |
| 57 | 4E |
OP/USDT | $0.3498 | $3,402,152 | 15:57:13 17/01/2026 |
| 58 |  BTCC |
OP/USDT | $0.3503 | $3,381,426 | 15:57:16 17/01/2026 |
| 59 | Millionero |
OP/USDT | $0.3500 | $3,272,737 | 16:00:11 17/01/2026 |
| 60 |  OneEx |
OP/USDT | $0.3505 | $3,244,016 | 16:00:07 17/01/2026 |
| 61 | DigiFinex |
OP/USDT | $0.3511 | $3,229,922 | 15:54:09 17/01/2026 |
| 62 |  Cofinex |
OP/USDT | $0.3501 | $3,178,681 | 16:00:17 17/01/2026 |
| 63 |  BTSE |
OP/USDT | $0.3499 | $3,156,773 | 15:57:15 17/01/2026 |
| 64 |  Bitget |
OP/USDT | $0.3506 | $3,085,351 | 15:54:16 17/01/2026 |
| 65 |  B2Z Exchange |
OP/USD | $0.3504 | $3,064,753 | 16:00:15 17/01/2026 |
| 66 |  BITmarkets |
OP/USDT | $0.3503 | $3,063,693 | 16:00:15 17/01/2026 |
| 67 |  BitTap |
OP/USDT | $0.3502 | $3,006,361 | 16:00:16 17/01/2026 |
| 68 | Hibt |
OP/USDT | $0.3508 | $2,974,170 | 15:54:10 17/01/2026 |
| 69 |  MGBX |
OP/USDT | $0.3506 | $2,941,772 | 16:00:17 17/01/2026 |
| 70 |  Echobit |
OP/USDT | $0.3506 | $2,936,881 | 16:00:07 17/01/2026 |
| 71 | AscendEX |
OP/USDT | $0.3484 | $2,788,334 | 15:57:14 17/01/2026 |
| 72 | OneBullEx |
OP/USDT | $0.3495 | $2,780,436 | 16:03:27 17/01/2026 |
| 73 |  YUBIT |
OP/USDT | $0.3497 | $2,720,089 | 15:57:15 17/01/2026 |
| 74 |  EagleX |
OP/USDT | $0.3503 | $2,715,956 | 16:00:15 17/01/2026 |
| 75 |  BitradeX |
OP/USDT | $0.3507 | $2,687,508 | 15:54:15 17/01/2026 |
| 76 | Hotcoin |
OP/USDT | $0.3506 | $2,612,999 | 15:58:18 17/01/2026 |
| 77 | MGBX |
OP/USDT | $0.3506 | $2,593,680 | 16:00:12 17/01/2026 |
| 78 |  MEXC |
OP/USDT | $0.3498 | $2,378,644 | 15:57:09 17/01/2026 |
| 79 | FameEX |
OP/USDT | $0.3492 | $2,364,217 | 15:57:10 17/01/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.3502 | $2,304,245 | 16:00:17 17/01/2026 |
| 81 |  BitbabyExchange |
OP/USDT | $0.3496 | $2,262,917 | 15:57:16 17/01/2026 |
| 82 | Bybit |
OP/USDT | $0.3509 | $2,176,354 | 15:54:11 17/01/2026 |
| 83 | BITmarkets |
OP/USD | $0.3500 | $2,073,366 | 16:00:08 17/01/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.3500 | $2,073,366 | 16:00:09 17/01/2026 |
| 85 | Darkex Exchange |
OP/USDT | $0.3499 | $1,986,567 | 16:00:10 17/01/2026 |
| 86 | Binance |
OP/USD | $0.3501 | $1,969,531 | 15:54:51 17/01/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.3515 | $1,858,015 | 15:54:09 17/01/2026 |
| 88 |  Bitcastle |
OP/USDT | $0.3504 | $1,757,670 | 16:00:19 17/01/2026 |
| 89 |  SunX |
OP/USDT | $0.3500 | $1,750,682 | 16:00:12 17/01/2026 |
| 90 |  Tebbit |
OP/USDT | $0.3506 | $1,722,036 | 16:00:11 17/01/2026 |
| 91 | Ekbit |
OP/USDT | $0.3506 | $1,711,324 | 16:00:08 17/01/2026 |
| 92 |  XT.COM |
OP/USDT | $0.3499 | $1,706,643 | 15:57:08 17/01/2026 |
| 93 |  Bitcoiva |
OP/USDT | $0.3488 | $1,705,397 | 16:00:10 17/01/2026 |
| 94 | Ourbit |
OP/USDT | $0.3515 | $1,690,665 | 15:54:12 17/01/2026 |
| 95 |  Poloniex |
OP/USDT | $0.3504 | $1,653,464 | 15:58:23 17/01/2026 |
| 96 | UZX |
OP/USDT | $0.3488 | $1,600,125 | 15:57:09 17/01/2026 |
| 97 | KuCoin |
OP/USDT | $0.3493 | $1,599,361 | 15:56:23 17/01/2026 |
| 98 |  Bitunix |
OP/USDT | $0.3509 | $1,524,514 | 15:54:15 17/01/2026 |
| 99 | OrangeX |
OP/USDT | $0.3508 | $1,501,191 | 15:54:10 17/01/2026 |
| 100 |  Gems Trade |
OP/USDT | $0.3500 | $1,472,490 | 16:00:12 17/01/2026 |
| 101 |  HTX |
OP/USDT | $0.3502 | $1,471,646 | 15:59:55 17/01/2026 |
| 102 | OKX |
OP/USDT | $0.3497 | $1,471,083 | 15:56:23 17/01/2026 |
| 103 |  CRMClick |
OP/USDT | $0.3499 | $1,465,947 | 15:57:10 17/01/2026 |
| 104 |  Gate |
OP/USDT | $0.3503 | $1,440,137 | 15:54:18 17/01/2026 |
| 105 |  BYDFi |
OP/USDT | $0.3511 | $1,383,959 | 16:00:18 17/01/2026 |
| 106 |  KCEX |
OP/USDT | $0.3497 | $1,363,214 | 15:57:15 17/01/2026 |
| 107 |  Velodrome v3 (Optimism) |
WETH/OP | $3,290.77 | $1,358,154 | 15:59:03 17/01/2026 |
| 108 |  Toobit |
OP/USDT | $0.3499 | $1,315,147 | 15:57:16 17/01/2026 |
| 109 | Gate |
OP/USDT | $0.3496 | $1,304,940 | 15:56:24 17/01/2026 |
| 110 | WEEX |
OP/USDT | $0.3499 | $1,267,645 | 15:57:17 17/01/2026 |
| 111 | Ju.com |
OP/USDT | $0.3499 | $1,240,471 | 15:57:08 17/01/2026 |
| 112 |  VOOX Exchange |
OP/USDT | $0.3499 | $1,178,306 | 15:57:18 17/01/2026 |
| 113 |  LBank |
OP/USDT | $0.3499 | $1,158,490 | 15:57:10 17/01/2026 |
| 114 | Phemex |
OP/USDT | $0.3492 | $1,120,929 | 15:57:12 17/01/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.3496 | $1,088,887 | 15:57:10 17/01/2026 |
| 116 | CZR Exchange |
OP/USDT | $0.3503 | $1,076,849 | 16:00:08 17/01/2026 |
| 117 |  Orderly |
OP/USDC | $0.3424 | $1,055,974 | 16:03:15 17/01/2026 |
| 118 |  Lighter |
OP/USDC | $0.3497 | $962,949 | 16:03:15 17/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3499 | $961,479 | 16:00:08 17/01/2026 |
| 120 |  EdgeX |
OP/USD | $0.3498 | $871,214 | 16:03:15 17/01/2026 |
| 121 | Zoomex |
OP/USDT | $0.3508 | $870,410 | 15:54:11 17/01/2026 |
| 122 |  Hyperliquid |
OP/USD | $0.3497 | $859,586 | 15:57:15 17/01/2026 |
| 123 | Tapbit |
OP/USDT | $0.3497 | $815,391 | 15:57:07 17/01/2026 |
| 124 | BingX |
OP/USDT | $0.3508 | $795,536 | 15:54:10 17/01/2026 |
| 125 | BVOX |
OP/USDT | $0.3488 | $783,028 | 15:57:08 17/01/2026 |
| 126 |  Bitrue |
OP/USDT | $0.3500 | $726,524 | 15:57:16 17/01/2026 |
| 127 |  Backpack Exchange |
OP/USDC | $0.3495 | $707,335 | 15:57:16 17/01/2026 |
| 128 | BlockFin |
OP/USDT | $0.3501 | $693,092 | 16:00:15 17/01/2026 |
| 129 | BTCC |
OP/USDT | $0.3511 | $685,776 | 15:57:08 17/01/2026 |
| 130 |  CoinCatch |
OP/USDT | $0.3492 | $680,901 | 16:03:15 17/01/2026 |
| 131 | B2Z Exchange |
OP/USDT | $0.3500 | $651,109 | 16:00:09 17/01/2026 |
| 132 | BITmarkets |
OP/USDT | $0.3500 | $651,109 | 16:00:08 17/01/2026 |
| 133 | BTSE |
OP/USDT | $0.3498 | $650,474 | 15:57:12 17/01/2026 |
| 134 |  ZKE |
OP/USDT | $0.3504 | $646,158 | 16:00:13 17/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3500 | $643,196 | 15:57:11 17/01/2026 |
| 136 | TruBit Pro Exchange |
OP/USDT | $0.3498 | $638,318 | 16:00:12 17/01/2026 |
| 137 |  Pionex |
OP/USDT | $0.3499 | $632,033 | 15:57:16 17/01/2026 |
| 138 |  CoinChief |
OP/USDT | $0.3504 | $632,019 | 16:00:16 17/01/2026 |
| 139 |  BitKan |
OP/USDT | $0.3504 | $582,269 | 16:00:12 17/01/2026 |
| 140 |  Paribu |
OP/TRY | $0.3494 | $576,985 | 15:59:24 17/01/2026 |
| 141 |  Coinbase Exchange |
OP/USD | $0.3500 | $496,989 | 15:56:59 17/01/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.3498 | $495,412 | 16:00:11 17/01/2026 |
| 143 |  Paradex |
OP/USD | $0.3510 | $479,155 | 16:03:15 17/01/2026 |
| 144 | MEXC |
OP/USDC | $0.3497 | $476,879 | 15:57:09 17/01/2026 |
| 145 | Bitunix |
OP/USDT | $0.3511 | $447,215 | 15:54:11 17/01/2026 |
| 146 | YEX |
OP/USD | $0.3497 | $424,871 | 15:57:16 17/01/2026 |
| 147 | Bitget |
OP/USDT | $0.3513 | $412,347 | 15:54:09 17/01/2026 |
| 148 |  Deepcoin |
OP/USDT | $0.3500 | $404,026 | 15:57:15 17/01/2026 |
| 149 | BloFin |
OP/USDT | $0.3517 | $394,015 | 15:48:16 17/01/2026 |
| 150 | Binance |
OP/USDC | $0.3492 | $390,418 | 15:56:42 17/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.3498 | $384,105 | 16:00:12 17/01/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.3498 | $383,940 | 15:57:12 17/01/2026 |
| 153 | KCEX |
OP/USDT | $0.3498 | $368,113 | 15:57:07 17/01/2026 |
| 154 |  UEEx |
OP/USDT | $0.3498 | $343,651 | 15:57:10 17/01/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.3509 | $339,924 | 16:00:10 17/01/2026 |
| 156 | BitMart |
OP/USDC | $0.3508 | $332,932 | 15:57:10 17/01/2026 |
| 157 |  Extended |
OP/USD | $0.3498 | $316,910 | 16:03:16 17/01/2026 |
| 158 | NovaEx |
OP/USDC | $0.3502 | $311,506 | 16:00:07 17/01/2026 |
| 159 |  Upbit |
OP/KRW | $0.3508 | $297,725 | 15:56:23 17/01/2026 |
| 160 |  Bitvavo |
OP/EUR | $0.3503 | $291,752 | 15:57:10 17/01/2026 |
| 161 |  Kraken |
OP/USD | $0.3515 | $282,618 | 15:59:54 17/01/2026 |
| 162 | HTX |
OP/USDT | $0.3495 | $270,472 | 15:57:17 17/01/2026 |
| 163 | CRMClick |
OP/USDT | $0.3495 | $270,472 | 15:57:15 17/01/2026 |
| 164 |  Fastex |
OP/USDT | $0.3511 | $247,879 | 15:54:17 17/01/2026 |
| 165 | Fastex |
OP/USDC | $0.3510 | $246,437 | 15:54:17 17/01/2026 |
| 166 | OKX |
OP/USD | $0.3493 | $237,054 | 15:56:23 17/01/2026 |
| 167 |  Bitazza |
OP/USDT | $0.3488 | $226,312 | 16:00:11 17/01/2026 |
| 168 | BYDFi |
OP/USDT | $0.3498 | $224,205 | 15:57:09 17/01/2026 |
| 169 | Bybit |
OP/USDC | $0.3511 | $221,013 | 15:54:11 17/01/2026 |
| 170 |  Bithumb |
OP/KRW | $0.3508 | $210,292 | 15:59:54 17/01/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.3513 | $208,689 | 15:54:09 17/01/2026 |
| 172 | Bitrue |
OP/XRP | $0.3524 | $204,870 | 15:57:11 17/01/2026 |
| 173 |  LeveX |
OP/USDT | $0.3505 | $202,770 | 16:00:15 17/01/2026 |
| 174 |  ONUS Pro |
OP/VNDC | $0.3504 | $193,046 | 16:00:16 17/01/2026 |
| 175 | MEXC |
OP/USDC | $0.3497 | $188,205 | 15:57:16 17/01/2026 |
| 176 | Cofinex |
OP/USDC | $0.3511 | $170,295 | 16:00:17 17/01/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.3496 | $151,945 | 15:57:11 17/01/2026 |
| 178 |  BiFinance |
OP/USDT | $0.3499 | $147,126 | 15:57:12 17/01/2026 |
| 179 | WhiteBIT |
OP/TRY | $0.3503 | $145,452 | 15:54:09 17/01/2026 |
| 180 | Cofinex |
OP/USD | $0.3501 | $145,418 | 16:00:17 17/01/2026 |
| 181 | Tebbit |
OP/USDT | $0.3504 | $142,638 | 16:00:16 17/01/2026 |
| 182 | Pionex |
OP/USDT | $0.3500 | $141,032 | 15:57:07 17/01/2026 |
| 183 |  TGEX |
OP/USDT | $0.3501 | $125,154 | 15:57:15 17/01/2026 |
| 184 |  Picol |
OP/USDT | $0.3507 | $124,524 | 16:00:12 17/01/2026 |
| 185 |  Coinbase International Exchange |
OP/USDC | $0.3504 | $115,367 | 16:00:16 17/01/2026 |
| 186 | Binance |
OP/TRY | $0.3496 | $112,792 | 15:56:42 17/01/2026 |
| 187 |  Bitkub |
OP/THB | $0.3504 | $108,771 | 15:57:07 17/01/2026 |
| 188 |  BlueBit |
OP/USDT | $0.3518 | $95,124.58 | 16:00:10 17/01/2026 |
| 189 |  Bitstamp by Robinhood |
OP/USD | $0.3515 | $92,604.73 | 15:59:23 17/01/2026 |
| 190 |  BigONE |
OP/USDT | $0.3458 | $88,595.37 | 15:57:12 17/01/2026 |
| 191 |  BIT |
OP/USDT | $0.3510 | $86,507.00 | 16:00:22 17/01/2026 |
| 192 | WhiteBIT |
OP/EUR | $0.3505 | $85,293.32 | 15:54:09 17/01/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.3497 | $70,903.03 | 16:00:12 17/01/2026 |
| 194 | WEEX |
OP/USDC | $0.3499 | $70,085.36 | 15:57:10 17/01/2026 |
| 195 |  Niza.io |
OP/USD | $0.3515 | $68,350.35 | 16:00:10 17/01/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $3,301.34 | $66,882.48 | 15:55:57 17/01/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $66,246.51 | 15:55:57 17/01/2026 |
| 198 |  Binance TR |
OP/TRY | $0.3496 | $65,339.04 | 15:57:09 17/01/2026 |
| 199 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $64,663.81 | 15:56:07 17/01/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $3,290.41 | $63,380.50 | 15:59:03 17/01/2026 |
| 201 |  EXMO.ME |
OP/USDC | $0.3501 | $61,132.96 | 16:00:07 17/01/2026 |
| 202 |  EXMO |
OP/USDC | $0.3497 | $60,958.43 | 15:57:09 17/01/2026 |
| 203 |  CoinEx |
OP/USDT | $0.3506 | $60,083.00 | 15:59:53 17/01/2026 |
| 204 | ONUS Pro |
OP/USDT | $0.3505 | $58,456.42 | 16:00:16 17/01/2026 |
| 205 |  Coinflare |
OP/USDT | $0.3504 | $55,965.40 | 16:00:15 17/01/2026 |
| 206 |  Crypto.com Exchange |
OP/USDT | $0.3515 | $55,939.89 | 15:57:07 17/01/2026 |
| 207 | Cofinex |
OP/USDT | $0.3504 | $53,677.22 | 16:00:08 17/01/2026 |
| 208 |  Bitfinex |
OP/XUSD | $0.3496 | $50,291.15 | 15:59:23 17/01/2026 |
| 209 |  Binance TH |
OP/USDT | $0.3501 | $47,754.98 | 15:57:07 17/01/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.3496 | $43,545.41 | 15:57:07 17/01/2026 |
| 211 |  Bit2Me |
OP/USDC | $0.3499 | $42,938.99 | 15:57:12 17/01/2026 |
| 212 | EXMO.ME |
OP/USDT | $0.3502 | $42,772.15 | 16:00:07 17/01/2026 |
| 213 | EXMO |
OP/USDT | $0.3496 | $42,763.66 | 15:57:09 17/01/2026 |
| 214 | B2Z Exchange |
OP/USDC | $0.3500 | $41,773.09 | 16:00:09 17/01/2026 |
| 215 | BITmarkets |
OP/USDC | $0.3500 | $41,773.09 | 16:00:08 17/01/2026 |
| 216 | Deepcoin |
OP/USDT | $0.3500 | $40,105.96 | 15:57:12 17/01/2026 |
| 217 |  Bitbank |
OP/JPY | $0.3521 | $38,921.08 | 15:57:07 17/01/2026 |
| 218 |  CEEX exchange |
OP/USDT | $0.3499 | $38,746.50 | 16:00:11 17/01/2026 |
| 219 | Crypto.com Exchange |
OP/USD | $0.3516 | $37,689.60 | 15:57:07 17/01/2026 |
| 220 |  BtcTurk | Kripto |
OP/TRY | $0.3514 | $37,213.26 | 15:59:53 17/01/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.3500 | $33,916.42 | 15:58:55 17/01/2026 |
| 222 | BYDFi |
OP/USDC | $0.3499 | $33,782.49 | 15:57:09 17/01/2026 |
| 223 | Paribu |
OP/USDT | $0.3511 | $32,933.89 | 15:59:24 17/01/2026 |
| 224 | Gate |
OP/USDC | $0.3490 | $32,763.13 | 15:56:24 17/01/2026 |
| 225 |  Aster |
OP/USDT | $0.3510 | $32,439.30 | 15:54:15 17/01/2026 |
| 226 | Bitrue |
OP/USDC | $0.3519 | $30,132.68 | 15:57:11 17/01/2026 |
| 227 | Kraken |
OP/EUR | $0.3496 | $28,155.63 | 15:59:54 17/01/2026 |
| 228 |  Helix |
OP/USDT | $0.3498 | $27,838.95 | 15:57:15 17/01/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.3505 | $27,712.27 | 16:00:11 17/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3498 | $27,607.09 | 15:57:12 17/01/2026 |
| 231 | Bit2Me |
OP/EUR | $0.3496 | $27,205.90 | 15:57:12 17/01/2026 |
| 232 | SunX |
OP/USDT | $0.3504 | $25,011.91 | 16:00:18 17/01/2026 |
| 233 |  PrimeXBT |
OP/USDT | $0.3500 | $24,149.12 | 16:00:16 17/01/2026 |
| 234 | LeveX |
OP/USDT | $0.3506 | $23,786.65 | 16:00:08 17/01/2026 |
| 235 |  ADEN |
OP/USDT | $0.3502 | $23,145.44 | 16:03:39 17/01/2026 |
| 236 |  Coinone |
OP/KRW | $0.3512 | $20,278.73 | 15:59:23 17/01/2026 |
| 237 |  Drift Protocol |
OP/USDC | $0.3470 | $20,026.75 | 16:00:15 17/01/2026 |
| 238 |  Bilaxy |
OP/USDT | $0.3511 | $18,461.49 | 16:00:07 17/01/2026 |
| 239 |  Coincall |
OP/USD | $0.3500 | $18,093.12 | 16:03:15 17/01/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $3,292.68 | $16,776.90 | 15:59:11 17/01/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.3785 | $16,592.11 | 15:42:10 17/01/2026 |
| 242 | Dex-Trade |
OP/USDC | $0.3502 | $16,188.28 | 15:57:11 17/01/2026 |
| 243 | Binance |
OP/ETH | $0.3522 | $16,097.54 | 15:56:42 17/01/2026 |
| 244 | XT.COM |
OP/ETH | $0.3522 | $16,041.11 | 15:57:08 17/01/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.3510 | $14,683.32 | 15:48:12 17/01/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.3498 | $12,223.69 | 15:57:09 17/01/2026 |
| 247 | Phemex |
OP/USDC | $0.3496 | $10,932.57 | 15:57:12 17/01/2026 |
| 248 |  HashKey Global |
OP/USDT | $0.3488 | $10,746.43 | 15:57:08 17/01/2026 |
| 249 | Coinbase Exchange |
OP/USDT | $0.3488 | $10,619.27 | 15:56:29 17/01/2026 |
| 250 | Binance |
OP/EUR | $0.3494 | $10,204.46 | 15:56:42 17/01/2026 |
| 251 |  XBO.com |
OP/USDT | $0.3513 | $8,958.59 | 15:54:08 17/01/2026 |
| 252 | Binance |
OP/BTC | $0.3494 | $8,938.30 | 15:56:42 17/01/2026 |
| 253 |  HashKey Exchange |
OP/USD | $0.3520 | $8,666.34 | 15:57:07 17/01/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $3,299.32 | $7,238.32 | 15:55:57 17/01/2026 |
| 255 | BtcTurk | Kripto |
OP/USDT | $0.3477 | $6,950.37 | 15:59:53 17/01/2026 |
| 256 | Niza.io |
OP/EUR | $0.3496 | $6,828.53 | 16:00:10 17/01/2026 |
| 257 |  Kanga Exchange |
OP/USDC | $0.3489 | $6,656.12 | 15:57:08 17/01/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $3,295.84 | $6,133.50 | 15:56:47 17/01/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.3493 | $5,473.48 | 15:55:57 17/01/2026 |
| 260 |  TRIV |
OP/IDR | $0.3518 | $5,265.01 | 16:00:17 17/01/2026 |
| 261 | TRIV |
OP/USDT | $0.3502 | $5,264.97 | 16:00:17 17/01/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.3505 | $4,979.82 | 15:57:17 17/01/2026 |
| 263 | Bitget |
OP/USDC | $0.3507 | $4,365.63 | 15:54:09 17/01/2026 |
| 264 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $3,936.77 | 15:56:07 17/01/2026 |
| 265 | Kanga Exchange |
OP/USDT | $0.3511 | $3,261.68 | 15:57:08 17/01/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.3492 | $3,211.28 | 15:57:29 17/01/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.3495 | $3,112.64 | 15:56:47 17/01/2026 |
| 268 |  dYdX v4 |
OP/USD | $0.3509 | $3,030.69 | 16:04:20 17/01/2026 |
| 269 |  Bitlo |
OP/USDT | $0.3512 | $2,887.10 | 15:54:10 17/01/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,031.76 | $2,678.96 | 15:54:57 17/01/2026 |
| 271 |  Velodrome Finance |
OP/USDC.e | $0.3500 | $2,660.64 | 15:59:07 17/01/2026 |
| 272 |  Globe Derivative Exchange |
OP/USD | $0.3506 | $2,484.69 | 16:00:16 17/01/2026 |
| 273 | KuCoin |
OP/USDC | $0.3519 | $2,474.11 | 15:56:23 17/01/2026 |
| 274 | Curve (Optimism) |
CRV/OP | $0.4360 | $2,374.70 | 15:55:59 17/01/2026 |
| 275 | Bitrue |
OP/USDT | $0.3498 | $2,146.88 | 15:57:11 17/01/2026 |
| 276 | Bitazza |
OP/THB | $0.3482 | $2,144.55 | 16:00:11 17/01/2026 |
| 277 |  Foxbit |
OP/BRL | $0.3499 | $2,055.09 | 15:57:09 17/01/2026 |
| 278 | Kanga Exchange |
OP/PLN | $0.3479 | $1,836.31 | 15:57:08 17/01/2026 |
| 279 | ONUS Pro |
OP/VNDC | $0.3510 | $1,764.71 | 16:00:14 17/01/2026 |
| 280 | Bitlo |
OP/TRY | $0.3526 | $1,612.48 | 15:54:10 17/01/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,580.00 | 15:56:47 17/01/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3496 | $1,571.87 | 15:55:57 17/01/2026 |
| 283 | Bitfinex |
OP/XUST | $0.3486 | $1,438.07 | 15:59:23 17/01/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.05016 | $1,420.15 | 15:58:07 17/01/2026 |
| 285 |  VinDAX |
OP/USDT | $0.3501 | $1,343.56 | 16:00:13 17/01/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3493 | $1,337.66 | 15:55:57 17/01/2026 |
| 287 |  Flipster |
OP/USDT | $0.3492 | $1,071.66 | 16:00:16 17/01/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.3509 | $814.41 | 15:49:07 17/01/2026 |
| 289 | Crypto.com Exchange |
OP/USD | $0.3494 | $785.20 | 15:57:17 17/01/2026 |
| 290 |  BitMEX |
OP/USDT | $0.3372 | $728.97 | 15:57:15 17/01/2026 |
| 291 |  Indodax |
OP/IDR | $0.3469 | $670.24 | 15:59:24 17/01/2026 |
| 292 |  WOO X |
OP/USDT | $0.3501 | $648.45 | 15:57:16 17/01/2026 |
| 293 |  Gemini |
OP/USD | $0.3517 | $648.20 | 15:59:24 17/01/2026 |
| 294 | Gemini |
OP/GUSD | $0.3517 | $648.13 | 15:59:23 17/01/2026 |
| 295 | Gemini |
OP/USDC | $0.3516 | $648.07 | 15:59:24 17/01/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.3515 | $597.21 | 15:59:23 17/01/2026 |
| 297 |  Arkham |
OP/USDT | $0.3500 | $557.68 | 16:00:15 17/01/2026 |
| 298 |  OKJ |
OP/JPY | $0.3434 | $553.88 | 15:57:10 17/01/2026 |
| 299 | Arkham |
OP/USDT | $0.3497 | $530.78 | 16:00:09 17/01/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.3499 | $486.78 | 15:49:15 17/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.