Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,182,336,214,669 Khối lượng (24h): $104,433,077,264 Thị phần: BTC: 57.7%, ETH: 10.1%
Optimism (OP)Optimism OP
Xếp hạng #119 12:38:00 24/02/2026
Giá Optimism (OP)
$0.1168 -0.48%
0.000001855 BTC 3,120 VND
Thấp: $0.1150 Cao: $0.1257

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1176 $581,522,089 12:00:11 24/02/2026
2 FameEX FameEX OP/USDT $0.1174 $135,181,538 11:57:10 24/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1174 $87,972,467 11:57:19 24/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1176 $74,878,806 12:00:15 24/02/2026
5 Binance Binance OP/USDT $0.1176 $70,989,298 11:54:16 24/02/2026
6 KTX KTX OP/USDT $0.1176 $56,613,310 12:00:16 24/02/2026
7 OrangeX OrangeX OP/USDT $0.1173 $52,665,075 11:57:15 24/02/2026
8 Koinbay Koinbay OP/USDT $1.81 $48,422,682 11:54:15 24/02/2026
9 Batonex Batonex OP/USDT $0.1176 $40,636,948 12:00:16 24/02/2026
10 FameEX FameEX OP/USDT $0.1174 $40,540,391 11:57:18 24/02/2026
11 Bybit Bybit OP/USDT $0.1175 $34,386,627 11:54:16 24/02/2026
12 OKX OKX OP/USDT $0.1177 $32,699,218 11:56:01 24/02/2026
13 Ekbit Ekbit OP/USDT $0.1176 $31,905,907 12:00:16 24/02/2026
14 Hibt Hibt OP/USDT $0.1178 $31,136,955 11:42:23 24/02/2026
15 BVOX BVOX OP/USDT $0.1174 $28,148,398 11:57:15 24/02/2026
16 WHXEX WHXEX OP/USDT $0.1176 $25,143,496 12:00:16 24/02/2026
17 BiKing BiKing OP/USDT $0.1175 $20,525,021 11:54:18 24/02/2026
18 AscendEX AscendEX OP/USDT $0.1173 $20,521,700 11:57:15 24/02/2026
19 BingX BingX OP/USD $0.6925 $19,506,205 11:57:17 24/02/2026
20 NovaEx NovaEx OP/USD $0.1175 $19,244,247 12:00:16 24/02/2026
21 CoinW CoinW OP/USDT $0.1174 $18,962,635 11:57:16 24/02/2026
22 DigiFinex DigiFinex OP/USDT $0.1174 $17,399,513 11:57:15 24/02/2026
23 Biconomy.com Biconomy.com OP/USDT $0.1175 $16,984,140 11:54:15 24/02/2026
24 EasiCoin EasiCoin OP/USDT $0.1176 $14,674,912 12:00:16 24/02/2026
25 LBank LBank OP/USDT $0.1173 $13,409,691 11:57:15 24/02/2026
26 Hotcoin Hotcoin OP/USDT $0.1173 $13,303,809 11:57:20 24/02/2026
27 ASTX ASTX OP/USDT $0.1176 $11,720,358 12:00:16 24/02/2026
28 UZX UZX OP/USDT $0.1175 $11,634,866 11:57:15 24/02/2026
29 Tapbit Tapbit OP/USDT $0.1174 $11,591,892 11:57:15 24/02/2026
30 WhiteBIT WhiteBIT OP/USDT $0.1177 $11,350,977 11:54:15 24/02/2026
31 Zoomex Zoomex OP/USDT $0.1173 $10,252,871 11:57:15 24/02/2026
32 Websea Websea OP/USDT $0.1177 $9,903,616 12:00:17 24/02/2026
33 BiKing BiKing OP/USDT $0.1176 $9,587,526 11:54:11 24/02/2026
34 Toobit Toobit OP/USDT $0.1174 $9,552,862 11:57:15 24/02/2026
35 Binance Binance OP/USDT $0.1176 $9,446,499 11:56:54 24/02/2026
36 Coinlocally Coinlocally OP/USDT $0.1176 $9,414,239 12:00:16 24/02/2026
37 YEX YEX OP/USDT $0.1176 $9,019,668 12:00:16 24/02/2026
38 CZR Exchange CZR Exchange OP/USDT $0.1173 $8,562,732 11:57:15 24/02/2026
39 OneBullEx OneBullEx OP/USDT $0.1175 $8,226,996 12:03:15 24/02/2026
40 Ourbit Ourbit OP/USDT $0.1173 $7,720,557 11:57:16 24/02/2026
41 Hotcoin Hotcoin OP/USDT $0.1176 $7,465,011 11:57:42 24/02/2026
42 NovaEx NovaEx OP/USDT $0.1178 $7,082,958 12:00:16 24/02/2026
43 BlockFin BlockFin OP/USDT $0.1178 $6,843,182 12:00:09 24/02/2026
44 Phemex Phemex OP/USDT $0.1173 $6,715,921 11:57:16 24/02/2026
45 KTX KTX OP/USDT $0.1178 $6,204,545 12:00:13 24/02/2026
46 ApeX Omni ApeX Omni OP/USDT $0.1174 $6,156,335 12:03:16 24/02/2026
47 BitradeX BitradeX OP/USDT $0.1176 $5,994,703 12:00:15 24/02/2026
48 BTSE BTSE OP/USDT $0.1178 $5,961,879 11:51:15 24/02/2026
49 B2Z Exchange B2Z Exchange OP/USD $0.1175 $5,908,230 12:00:15 24/02/2026
50 BITmarkets BITmarkets OP/USDT $0.1175 $5,904,190 12:00:15 24/02/2026
51 Bibox Bibox OP/USDT $0.5592 $5,765,394 12:00:12 24/02/2026
52 4E 4E OP/USDT $0.1176 $5,540,562 12:00:15 24/02/2026
53 Grvt Grvt OP/USDT $0.1176 $5,338,257 12:03:16 24/02/2026
54 CoinChief CoinChief OP/USDT $0.1178 $5,198,223 12:00:11 24/02/2026
55 SuperEx SuperEx OP/USDT $0.1180 $5,174,646 12:00:10 24/02/2026
56 CoinW CoinW OP/USDT $0.1177 $5,112,707 11:51:11 24/02/2026
57 EagleX EagleX OP/USDT $0.1176 $4,832,370 12:00:15 24/02/2026
58 MGBX MGBX OP/USDT $0.1174 $4,798,101 12:00:16 24/02/2026
59 YUBIT YUBIT OP/USDT $0.1173 $4,732,549 11:57:15 24/02/2026
60 4E 4E OP/USDT $0.1170 $4,666,515 12:00:13 24/02/2026
61 BTCC BTCC OP/USDT $0.1176 $4,613,569 11:57:16 24/02/2026
62 Bitget Bitget OP/USDT $0.1175 $4,592,517 11:54:15 24/02/2026
63 Cofinex Cofinex OP/USDT $0.1176 $4,571,121 12:00:17 24/02/2026
64 BitbabyExchange BitbabyExchange OP/USDT $0.1177 $4,336,417 11:54:16 24/02/2026
65 Aivora Exchange Aivora Exchange OP/USDT $0.1178 $4,305,487 12:00:16 24/02/2026
66 Hibt Hibt OP/USDT $0.1169 $4,160,032 11:42:07 24/02/2026
67 BloFin BloFin OP/USDT $0.1175 $4,110,748 11:54:10 24/02/2026
68 WEEX WEEX OP/USDT $0.1174 $4,005,912 11:57:09 24/02/2026
69 WhiteBIT WhiteBIT OP/USDT $0.1177 $3,959,681 11:54:10 24/02/2026
70 BitGW Exchange BitGW Exchange OP/USDT $0.1178 $3,836,516 12:00:11 24/02/2026
71 MEXC MEXC OP/USDT $0.1176 $3,802,505 11:54:11 24/02/2026
72 OneEx OneEx OP/USDT $0.1177 $3,764,806 12:00:07 24/02/2026
73 BitMart BitMart OP/USDT $0.1175 $3,723,963 11:57:10 24/02/2026
74 OKX OKX OP/USDT $0.1175 $3,691,444 11:56:54 24/02/2026
75 Gems Trade Gems Trade OP/USDT $0.1178 $3,680,506 12:00:15 24/02/2026
76 Bybit Bybit OP/USDT $0.1177 $3,558,995 11:54:12 24/02/2026
77 MGBX MGBX OP/USDT $0.1177 $3,390,623 12:00:08 24/02/2026
78 AstralX AstralX OP/USDT $0.1180 $3,388,243 12:00:10 24/02/2026
79 NovaEx NovaEx OP/USDT $0.1178 $3,321,287 12:00:11 24/02/2026
80 Hyperliquid Hyperliquid OP/USD $0.1174 $3,239,619 11:57:26 24/02/2026
81 KCEX KCEX OP/USDT $0.1174 $3,142,137 11:57:15 24/02/2026
82 SunX SunX OP/USDT $0.1177 $3,094,886 12:00:09 24/02/2026
83 Echobit Echobit OP/USDT $0.1174 $3,018,537 11:57:12 24/02/2026
84 Binance Binance OP/USD $0.1174 $2,943,675 11:54:51 24/02/2026
85 Gate Gate OP/USDT $0.1174 $2,896,705 11:54:18 24/02/2026
86 Bitunix Bitunix OP/USDT $0.1174 $2,804,296 11:57:15 24/02/2026
87 KuCoin KuCoin OP/USDT $0.1176 $2,704,965 11:54:18 24/02/2026
88 AscendEX AscendEX OP/USDT $0.1171 $2,605,479 11:57:10 24/02/2026
89 BYDFi BYDFi OP/USDT $0.1175 $2,473,174 12:00:16 24/02/2026
90 Ourbit Ourbit OP/USDT $0.1174 $2,392,142 11:57:07 24/02/2026
91 WEEX WEEX OP/USDT $0.1173 $2,358,005 11:57:17 24/02/2026
92 VOOX Exchange VOOX Exchange OP/USDT $0.1178 $2,347,912 12:00:18 24/02/2026
93 Gate Gate OP/USDT $0.1175 $2,343,725 11:56:54 24/02/2026
94 XT.COM XT.COM OP/USDT $0.1174 $2,341,895 11:57:09 24/02/2026
95 ASTX ASTX OP/USDT $0.1178 $2,334,859 12:00:12 24/02/2026
96 Tebbit Tebbit OP/USDT $0.1177 $2,328,398 12:00:08 24/02/2026
97 Ekbit Ekbit OP/USDT $0.1178 $2,322,991 12:00:12 24/02/2026
98 OrangeX OrangeX OP/USDT $0.1169 $2,309,525 11:57:08 24/02/2026
99 UZX UZX OP/USDT $0.1169 $2,207,072 11:57:10 24/02/2026
100 DigiFinex DigiFinex OP/USDT $0.1175 $2,165,011 11:54:10 24/02/2026
101 BitTap BitTap OP/USDT $0.1172 $2,083,390 11:57:23 24/02/2026
102 LBank LBank OP/USDT $0.1173 $1,930,382 11:57:08 24/02/2026
103 CoinP CoinP OP/USDT $0.1177 $1,851,548 12:00:09 24/02/2026
104 Upbit Upbit OP/KRW $0.1196 $1,823,990 11:56:53 24/02/2026
105 Millionero Millionero OP/USDT $0.1177 $1,772,245 12:00:15 24/02/2026
106 BVOX BVOX OP/USDT $0.1169 $1,722,481 11:57:09 24/02/2026
107 Biconomy.com Biconomy.com OP/USDT $0.1176 $1,561,250 11:54:08 24/02/2026
108 Binance Binance OP/TRY $0.1174 $1,535,443 11:56:54 24/02/2026
109 Binance Binance OP/USDC $0.1175 $1,515,625 11:56:54 24/02/2026
110 CoinP CoinP OP/USDT $0.1171 $1,515,248 11:57:15 24/02/2026
111 Zoomex Zoomex OP/USDT $0.1177 $1,434,373 11:51:19 24/02/2026
112 Bitrue Bitrue OP/USDT $0.1174 $1,432,221 11:57:18 24/02/2026
113 KuCoin KuCoin OP/USDT $0.1177 $1,392,258 11:54:24 24/02/2026
114 Phemex Phemex OP/USDT $0.1173 $1,324,546 11:57:09 24/02/2026
115 Poloniex Poloniex OP/USDT $0.1183 $1,299,868 11:59:53 24/02/2026
116 Coinlocally Coinlocally OP/USDT $0.1170 $1,299,066 12:00:10 24/02/2026
117 BITmarkets BITmarkets OP/USD $0.1170 $1,219,072 12:00:11 24/02/2026
118 B2Z Exchange B2Z Exchange OP/USD $0.1180 $1,218,893 12:00:12 24/02/2026
119 XXKK XXKK OP/USDT $0.1852 $1,202,466 12:00:10 24/02/2026
120 Millionero Millionero OP/USDT $0.1178 $1,169,750 12:00:11 24/02/2026
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,829.08 $1,042,438 11:59:33 24/02/2026
122 Coinbase Exchange Coinbase Exchange OP/USD $0.1170 $1,003,518 11:56:58 24/02/2026
123 Binance TR Binance TR OP/TRY $0.1174 $989,188 11:57:08 24/02/2026
124 BTCC BTCC OP/USDT $0.1175 $946,323 11:57:12 24/02/2026
125 HTX HTX OP/USDT $0.1173 $916,198 11:57:23 24/02/2026
126 CRMClick CRMClick OP/USDT $0.1176 $913,920 12:00:15 24/02/2026
127 BingX BingX OP/USDT $0.1173 $905,092 11:57:11 24/02/2026
128 Toobit Toobit OP/USDT $0.1175 $869,628 11:57:09 24/02/2026
129 Tapbit Tapbit OP/USDT $0.1174 $843,333 11:57:07 24/02/2026
130 ZKE ZKE OP/USDT $0.1177 $820,016 12:00:09 24/02/2026
131 Deepcoin Deepcoin OP/USDT $0.1175 $799,390 11:57:15 24/02/2026
132 Bitget Bitget OP/USDT $0.1177 $767,959 11:54:11 24/02/2026
133 OKX OKX OP/USD $0.1178 $742,705 11:56:54 24/02/2026
134 MEXC MEXC OP/USDC $0.1175 $726,635 11:54:11 24/02/2026
135 BTSE BTSE OP/USDT $0.1179 $701,880 11:51:11 24/02/2026
136 Ju.com Ju.com OP/USDT $0.1177 $700,079 11:54:18 24/02/2026
137 Bitunix Bitunix OP/USDT $0.1174 $660,074 11:57:10 24/02/2026
138 BitKan BitKan OP/USDT $0.1176 $652,068 12:00:12 24/02/2026
139 YEX YEX OPTIMISM/USDT $0.1170 $635,946 12:00:08 24/02/2026
140 YEX YEX OP/USD $0.1175 $620,259 12:00:16 24/02/2026
141 Bitcastle Bitcastle OP/USDT $0.1176 $555,989 12:00:18 24/02/2026
142 Lighter Lighter OP/USDC $0.1176 $531,371 12:00:15 24/02/2026
143 Extended Extended OP/USD $0.1173 $518,609 12:03:16 24/02/2026
144 Paribu Paribu OP/TRY $0.1174 $513,977 12:01:53 24/02/2026
145 VOOX Exchange VOOX Exchange OP/USDT $0.1170 $506,743 12:00:11 24/02/2026
146 Biconomy.com Biconomy.com OP/USDC $0.1176 $481,037 11:54:08 24/02/2026
147 KCEX KCEX OP/USDT $0.1175 $468,663 11:57:09 24/02/2026
148 B2Z Exchange B2Z Exchange OP/USDT $0.1179 $458,018 12:00:12 24/02/2026
149 BITmarkets BITmarkets OP/USDT $0.1179 $454,203 12:00:11 24/02/2026
150 Backpack Exchange Backpack Exchange OP/USDC $0.1176 $433,589 11:57:16 24/02/2026
151 BiFinance BiFinance OP/USDT $0.1174 $400,152 11:57:15 24/02/2026
152 Pionex Pionex OP/USDT $0.1173 $385,723 11:57:17 24/02/2026
153 Bitvavo Bitvavo OP/EUR $0.1179 $384,498 11:57:08 24/02/2026
154 HTX HTX OP/USDT $0.1174 $382,272 11:59:55 24/02/2026
155 CRMClick CRMClick OP/USDT $0.1175 $381,762 12:00:10 24/02/2026
156 Cofinex Cofinex OP/USDC $0.1173 $377,133 12:00:17 24/02/2026
157 Bitcoiva Bitcoiva OP/USDT $0.1170 $366,615 12:00:12 24/02/2026
158 BlockFin BlockFin OP/USDT $0.1175 $355,331 12:00:15 24/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1176 $354,052 11:58:53 24/02/2026
160 BitMart BitMart OP/USDC $0.1175 $345,230 11:57:10 24/02/2026
161 Bithumb Bithumb OP/KRW $0.1189 $344,481 11:59:54 24/02/2026
162 LeveX LeveX OP/USDT $0.1176 $339,399 12:00:15 24/02/2026
163 WhiteBIT WhiteBIT OP/USDC $0.1175 $331,354 11:54:10 24/02/2026
164 Bitkub Bitkub OP/THB $0.2230 $326,770 11:57:08 24/02/2026
165 EdgeX EdgeX OP/USD $0.1176 $319,265 12:03:16 24/02/2026
166 CoinEx CoinEx OP/USDT $0.1177 $317,730 11:59:53 24/02/2026
167 BYDFi BYDFi OP/USDT $0.1177 $292,876 12:00:11 24/02/2026
168 ONUS Pro ONUS Pro OP/VNDC $0.1173 $289,621 11:54:16 24/02/2026
169 Kraken Kraken OP/USD $0.1177 $282,254 11:59:54 24/02/2026
170 BloFin BloFin OP/USDT $0.1175 $264,651 11:54:16 24/02/2026
171 Bitrue Bitrue OP/XRP $0.1196 $255,920 11:57:07 24/02/2026
172 Bybit Bybit OP/USDC $0.1176 $249,040 11:54:12 24/02/2026
173 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1180 $247,234 12:00:07 24/02/2026
174 NovaEx NovaEx OP/USDC $0.1177 $238,772 12:00:11 24/02/2026
175 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1176 $233,354 12:03:15 24/02/2026
176 TGEX TGEX OP/USDT $0.1176 $222,277 12:00:15 24/02/2026
177 Bitazza Bitazza OP/USDT $0.1180 $218,014 12:00:09 24/02/2026
178 WEEX WEEX OP/USDC $0.1175 $203,279 11:57:09 24/02/2026
179 Pionex Pionex OP/USDT $0.1175 $190,174 11:57:07 24/02/2026
180 CriptoSwaps CriptoSwaps OP/USDT $0.1170 $171,132 12:00:13 24/02/2026
181 Bit2Me Bit2Me OP/USDC $0.1177 $167,733 11:51:09 24/02/2026
182 Picol Picol OP/USDT $0.1177 $167,445 12:00:13 24/02/2026
183 WhiteBIT WhiteBIT OP/TRY $0.1181 $166,557 11:54:10 24/02/2026
184 MEXC MEXC OP/USDC $0.1173 $163,781 11:57:16 24/02/2026
185 Cofinex Cofinex OP/USD $0.1176 $154,405 12:00:17 24/02/2026
186 PrimeXBT PrimeXBT OP/USDT $0.1176 $152,795 12:03:16 24/02/2026
187 Coincall Coincall OP/USD $0.1176 $151,014 12:03:15 24/02/2026
188 Bitfinex Bitfinex OP/XUSD $0.1178 $114,531 11:59:23 24/02/2026
189 B2Z Exchange B2Z Exchange OP/USDC $0.1170 $114,295 12:00:12 24/02/2026
190 BITmarkets BITmarkets OP/USDC $0.1170 $113,343 12:00:11 24/02/2026
191 Coinflare Coinflare OP/USDT $0.1175 $105,807 12:00:15 24/02/2026
192 BigONE BigONE OP/USDT $0.1179 $90,871.87 11:57:08 24/02/2026
193 YEX YEX OPTIMISM/USDC $0.1177 $90,367.68 12:00:08 24/02/2026
194 Gate Gate OP/USDC $0.1175 $88,450.01 11:56:54 24/02/2026
195 Helix Helix OP/USDT $0.1180 $88,064.86 12:00:15 24/02/2026
196 Dex-Trade Dex-Trade OP/USDT $0.1176 $83,474.15 11:57:08 24/02/2026
197 ONUS Pro ONUS Pro OP/USDT $0.1175 $78,585.57 11:54:16 24/02/2026
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $73,739.36 11:56:51 24/02/2026
199 Niza.io Niza.io OP/USD $0.1177 $72,644.02 12:00:09 24/02/2026
200 EXMO EXMO OP/USDC $0.1176 $71,625.52 12:00:07 24/02/2026
201 EXMO.ME EXMO.ME OP/USDC $0.1173 $71,612.17 11:57:08 24/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1179 $70,025.92 11:57:09 24/02/2026
203 Binance TH Binance TH OP/USDT $0.1174 $66,328.72 11:57:08 24/02/2026
204 Tokocrypto Tokocrypto OP/USDT $0.1174 $65,239.96 11:57:08 24/02/2026
205 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1178 $63,527.06 11:57:07 24/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1178 $62,829.82 11:58:53 24/02/2026
207 BYDFi BYDFi OP/USDC $0.1178 $62,563.76 12:00:11 24/02/2026
208 Bitrue Bitrue OP/USDC $0.1170 $61,899.79 11:57:07 24/02/2026
209 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1174 $61,530.48 11:57:07 24/02/2026
210 Paradex Paradex OP/USD $0.1183 $59,209.21 12:03:15 24/02/2026
211 Cofinex Cofinex OP/USDT $0.1178 $56,750.19 12:00:13 24/02/2026
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,830.48 $56,133.49 11:56:37 24/02/2026
213 Bitbank Bitbank OP/JPY $0.1179 $52,292.40 11:57:07 24/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1186 $51,889.76 11:59:23 24/02/2026
215 Binance Binance OP/BTC $0.1177 $50,740.27 11:56:54 24/02/2026
216 Tebbit Tebbit OP/USDT $0.1176 $50,656.95 12:00:16 24/02/2026
217 CEEX exchange CEEX exchange OP/USDT $0.1170 $45,104.57 12:00:07 24/02/2026
218 EXMO EXMO OP/USDT $0.1177 $43,590.77 12:00:07 24/02/2026
219 EXMO.ME EXMO.ME OP/USDT $0.1175 $43,522.05 11:57:08 24/02/2026
220 Phemex Phemex OP/USDC $0.1175 $42,326.32 11:57:09 24/02/2026
221 TGEX TGEX OP/USDT $0.1170 $42,152.78 12:00:08 24/02/2026
222 Bit2Me Bit2Me OP/EUR $0.1182 $41,940.26 12:00:08 24/02/2026
223 Kraken Kraken OP/EUR $0.1182 $40,835.40 11:59:54 24/02/2026
224 dYdX v4 dYdX v4 OP/USD $0.1180 $36,582.45 12:04:17 24/02/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $34,947.90 11:56:51 24/02/2026
226 Paribu Paribu OP/USDT $0.1176 $31,059.49 12:01:53 24/02/2026
227 BlueBit BlueBit OP/USDT $0.1176 $30,851.41 12:00:07 24/02/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,829.50 $30,002.59 11:56:37 24/02/2026
229 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1177 $28,887.19 12:00:17 24/02/2026
230 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1176 $26,562.68 11:56:31 24/02/2026
231 ONUS Pro ONUS Pro OP/VNDC $0.1177 $25,947.07 11:54:14 24/02/2026
232 LeveX LeveX OP/USDT $0.1176 $25,903.01 12:00:11 24/02/2026
233 ICRYPEX ICRYPEX OP/USDT $0.1182 $23,319.51 12:00:15 24/02/2026
234 Flipster Flipster OP/USDT $0.1176 $22,217.37 12:00:15 24/02/2026
235 Aster Aster OP/USDT $0.1177 $21,934.41 11:54:15 24/02/2026
236 Bybit EU Bybit EU OP/USDC $0.1181 $20,493.53 12:00:09 24/02/2026
237 WhiteBIT WhiteBIT OP/EUR $0.1189 $19,266.61 11:54:10 24/02/2026
238 Bilaxy Bilaxy OP/USDT $0.1179 $17,486.68 12:00:10 24/02/2026
239 Coinbase Exchange Coinbase Exchange OP/USDT $0.1170 $15,915.30 11:56:29 24/02/2026
240 Foxbit Foxbit OP/BRL $0.1183 $14,355.06 12:00:11 24/02/2026
241 SunX SunX OP/USDT $0.1177 $14,094.23 12:00:17 24/02/2026
242 Dex-Trade Dex-Trade OP/USDC $0.1174 $13,560.07 11:57:08 24/02/2026
243 Gemini Gemini OP/GUSD $0.1176 $11,431.39 11:59:54 24/02/2026
244 Gemini Gemini OP/USD $0.1176 $11,431.39 11:59:54 24/02/2026
245 Gemini Gemini OP/USDC $0.1176 $11,431.39 11:59:54 24/02/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2201 $10,829.59 11:49:31 24/02/2026
247 Niza.io Niza.io OP/EUR $0.1182 $10,476.75 12:00:09 24/02/2026
248 Deepcoin Deepcoin OP/USDT $0.1174 $10,221.54 11:57:10 24/02/2026
249 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,829.59 $10,155.82 11:56:37 24/02/2026
250 Drift Protocol Drift Protocol OP/USDC $0.1175 $9,946.34 12:03:15 24/02/2026
251 Binance Binance OP/EUR $0.1183 $9,549.87 11:56:42 24/02/2026
252 HashKey Global HashKey Global OP/USDT $0.1169 $8,799.34 11:57:07 24/02/2026
253 OKX OKX OP/TRY $0.1180 $8,708.64 11:56:54 24/02/2026
254 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,829.47 $7,100.30 11:56:37 24/02/2026
255 HashKey Exchange HashKey Exchange OP/USD $0.1170 $6,937.62 11:57:10 24/02/2026
256 Bitazza Bitazza OP/THB $0.1188 $6,697.47 12:00:09 24/02/2026
257 Kanga Exchange Kanga Exchange OP/USDT $0.1175 $6,553.65 12:00:09 24/02/2026
258 Bitget Bitget OP/USDC $0.1176 $6,492.10 11:54:11 24/02/2026
259 TRIV TRIV OP/IDR $0.1180 $6,477.28 12:00:19 24/02/2026
260 TRIV TRIV OP/USDT $0.1177 $6,474.75 12:00:19 24/02/2026
261 Bitlo Bitlo OP/USDT $0.1178 $5,291.75 12:00:12 24/02/2026
262 Velodrome Finance Velodrome Finance OP/USDC.e $0.1177 $4,853.06 11:59:33 24/02/2026
263 Kanga Exchange Kanga Exchange OP/USDC $0.1170 $4,796.97 12:00:09 24/02/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1175 $4,194.78 11:56:29 24/02/2026
265 Kanga Exchange Kanga Exchange OP/PLN $0.1174 $4,036.06 12:00:09 24/02/2026
266 KuCoin KuCoin OP/USDC $0.1170 $3,847.83 11:54:24 24/02/2026
267 Ndax Ndax OP/CAD $0.1160 $3,755.91 12:00:08 24/02/2026
268 Bitrue Bitrue OP/USDT $0.1169 $3,468.83 11:57:07 24/02/2026
269 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1189 $3,326.59 11:42:49 24/02/2026
270 Gemini Gemini OP/USDC $0.1204 $3,028.57 11:48:37 24/02/2026
271 Gemini Gemini OP/GUSD $0.1204 $3,027.67 11:54:49 24/02/2026
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,830.90 $2,966.05 11:56:37 24/02/2026
273 XBO.com XBO.com OP/USDT $0.1177 $2,936.76 12:00:08 24/02/2026
274 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1180 $2,808.05 11:48:16 24/02/2026
275 WOO X WOO X OP/USDT $0.1176 $2,170.13 11:51:15 24/02/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1175 $1,945.86 11:57:49 24/02/2026
277 Bitlo Bitlo OP/TRY $0.1181 $1,778.26 12:00:12 24/02/2026
278 Bitfinex Bitfinex OP/XUST $0.1175 $1,569.15 11:59:23 24/02/2026
279 Orderly Orderly OP/USDC $0.1176 $1,449.27 12:03:16 24/02/2026
280 Indodax Indodax OP/IDR $0.1188 $1,349.16 12:02:54 24/02/2026
281 LATOKEN LATOKEN OP/USDT $0.1165 $1,243.44 11:57:07 24/02/2026
282 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,081.22 11:56:49 24/02/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1176 $1,055.79 11:31:51 24/02/2026
284 Coinone Coinone OP/KRW $0.1239 $922.90 11:58:24 24/02/2026
285 VinDAX VinDAX OP/USDT $0.1174 $848.14 12:00:13 24/02/2026
286 Fastex Fastex OP/USDT $0.1176 $798.02 11:57:07 24/02/2026
287 OKJ OKJ OP/JPY $0.1190 $764.31 12:00:09 24/02/2026
288 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03014 $756.72 11:53:43 24/02/2026
289 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $705.19 11:56:53 24/02/2026
290 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1177 $653.50 11:56:37 24/02/2026
291 OKX OKX OP/EUR $0.1177 $650.33 11:56:54 24/02/2026
292 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,243.09 $570.99 11:56:39 24/02/2026
293 ONUS Pro ONUS Pro OP/USDT $0.1180 $566.15 11:54:14 24/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1176 $428.89 11:56:43 24/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,243.29 $421.75 11:56:37 24/02/2026
296 Young Platform Young Platform OP/EUR $0.1169 $398.36 12:00:07 24/02/2026
297 ADEN ADEN OP/USDT $0.1175 $303.71 12:03:42 24/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1245 $289.43 11:59:53 24/02/2026
299 BitMEX BitMEX OP/USDT $0.1208 $231.70 11:57:15 24/02/2026
300 ChangeNOW ChangeNOW OP/BTC $0.1179 $228.41 11:57:11 24/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 24/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,522,089 với tỷ giá $0.1176.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá