Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,648,853,261,961 Khối lượng (24h): $210,627,092,874 Thị phần: BTC: 59.4%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #89 06:18:00 03/02/2026
Giá Optimism (OP)
$0.2308 2.12%
0.000002933 BTC 6,142 VND
Thấp: $0.2211 Cao: $0.2357

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2309 $282,228,140 06:00:11 03/02/2026
2 KTX KTX OP/USDT $0.2308 $203,384,777 06:00:16 03/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.2307 $116,985,798 05:57:19 03/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2308 $103,979,736 06:00:15 03/02/2026
5 Top.one Top.one OP/USDT $0.2303 $74,633,299 06:03:16 03/02/2026
6 Darkex Exchange Darkex Exchange OP/USDT $0.2307 $73,191,809 06:00:16 03/02/2026
7 Binance Binance OP/USDT $0.2309 $64,472,695 05:54:16 03/02/2026
8 OrangeX OrangeX OP/USDT $0.2311 $48,618,308 05:57:16 03/02/2026
9 Koinbay Koinbay OP/USDT $1.81 $48,391,829 05:54:15 03/02/2026
10 Ju.com Ju.com OP/USDT $0.2306 $39,243,246 05:57:16 03/02/2026
11 Batonex Batonex OP/USDT $0.2309 $38,244,761 06:00:15 03/02/2026
12 FameEX FameEX OP/USDT $0.2307 $38,200,319 05:57:17 03/02/2026
13 BingX BingX OP/USD $0.6925 $35,389,845 05:57:15 03/02/2026
14 Ekbit Ekbit OP/USDT $0.2308 $34,777,617 06:00:16 03/02/2026
15 AscendEX AscendEX OP/USDT $0.2308 $31,962,729 05:57:15 03/02/2026
16 DigiFinex DigiFinex OP/USDT $0.2308 $29,963,255 05:57:15 03/02/2026
17 Hibt Hibt OP/USDT $0.2317 $28,576,845 05:45:22 03/02/2026
18 Bybit Bybit OP/USDT $0.2308 $26,570,233 05:54:16 03/02/2026
19 BVOX BVOX OP/USDT $0.2311 $25,773,328 05:54:15 03/02/2026
20 Hotcoin Hotcoin OP/USDT $0.2309 $24,612,861 05:57:18 03/02/2026
21 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
22 OKX OKX OP/USDT $0.2309 $23,918,659 05:55:57 03/02/2026
23 CZR Exchange CZR Exchange OP/USDT $0.2307 $22,383,296 06:00:15 03/02/2026
24 WHXEX WHXEX OP/USDT $0.2307 $22,383,296 06:00:16 03/02/2026
25 WhiteBIT WhiteBIT OP/USDT $0.2312 $21,417,135 05:45:15 03/02/2026
26 BiKing BiKing OP/USDT $0.2308 $19,749,056 06:00:18 03/02/2026
27 Tapbit Tapbit OP/USDT $0.2307 $16,748,716 05:57:15 03/02/2026
28 CoinW CoinW OP/USDT $0.2310 $15,781,244 05:57:15 03/02/2026
29 OneBullEx OneBullEx OP/USDT $0.2302 $14,862,882 06:03:07 03/02/2026
30 EasiCoin EasiCoin OP/USDT $0.2308 $13,622,023 06:00:16 03/02/2026
31 Phemex Phemex OP/USDT $0.2306 $10,799,397 05:57:17 03/02/2026
32 Biconomy.com Biconomy.com OP/USDT $0.2308 $10,777,099 05:57:15 03/02/2026
33 Grvt Grvt OP/USDT $0.2304 $10,698,489 06:03:16 03/02/2026
34 ApeX Omni ApeX Omni OP/USDT $0.2304 $9,929,182 06:03:16 03/02/2026
35 Websea Websea OP/USDT $0.2311 $9,877,237 06:00:16 03/02/2026
36 Coinlocally Coinlocally OP/USDT $0.2306 $9,375,540 06:00:16 03/02/2026
37 YEX YEX OP/USDT $0.2307 $9,202,387 05:57:16 03/02/2026
38 Hotcoin Hotcoin OP/USDT $0.2316 $8,270,972 05:49:13 03/02/2026
39 UZX UZX OP/USDT $0.2306 $8,259,748 05:57:15 03/02/2026
40 Zoomex Zoomex OP/USDT $0.2307 $7,971,554 05:57:15 03/02/2026
41 NovaEx NovaEx OP/USDT $0.2309 $7,212,652 06:00:16 03/02/2026
42 Cofinex Cofinex OP/USDT $0.2308 $7,168,775 06:00:17 03/02/2026
43 Bitget Bitget OP/USDT $0.2311 $7,159,415 05:54:16 03/02/2026
44 WhiteBIT WhiteBIT OP/USDT $0.2316 $6,532,112 05:45:10 03/02/2026
45 Ourbit Ourbit OP/USDT $0.2307 $6,415,437 05:57:17 03/02/2026
46 BiKing BiKing OP/USDT $0.2311 $6,264,087 06:00:12 03/02/2026
47 NovaEx NovaEx OP/USD $0.2309 $6,230,312 06:00:16 03/02/2026
48 Binance Binance OP/USDT $0.2311 $6,161,017 05:56:52 03/02/2026
49 Bibox Bibox OP/USDT $0.5590 $5,763,715 06:00:14 03/02/2026
50 BitradeX BitradeX OP/USDT $0.2310 $5,367,875 05:51:15 03/02/2026
51 B2Z Exchange B2Z Exchange OP/USD $0.2310 $5,171,816 06:00:16 03/02/2026
52 BTSE BTSE OP/USDT $0.2307 $5,166,290 05:54:15 03/02/2026
53 YUBIT YUBIT OP/USDT $0.2307 $5,049,075 05:57:15 03/02/2026
54 BITmarkets BITmarkets OP/USDT $0.2308 $4,997,480 06:00:15 03/02/2026
55 OneBullEx OneBullEx OP/USDT $0.2302 $4,783,750 06:03:30 03/02/2026
56 EagleX EagleX OP/USDT $0.2308 $4,652,617 06:00:15 03/02/2026
57 BlockFin BlockFin OP/USDT $0.2311 $4,584,847 06:00:10 03/02/2026
58 MGBX MGBX OP/USDT $0.2306 $4,476,627 06:00:16 03/02/2026
59 Binance Binance OP/USD $0.2309 $4,430,026 05:54:51 03/02/2026
60 4E 4E OP/USDT $0.2309 $4,351,775 06:00:16 03/02/2026
61 CoinW CoinW OP/USDT $0.2312 $4,085,786 05:54:07 03/02/2026
62 WEEX WEEX OP/USDT $0.2311 $3,999,495 05:57:13 03/02/2026
63 BitMart BitMart OP/USDT $0.2314 $3,835,536 05:57:10 03/02/2026
64 KuCoin KuCoin OP/USDT $0.2311 $3,787,239 05:57:19 03/02/2026
65 Aivora Exchange Aivora Exchange OP/USDT $0.2309 $3,751,056 06:00:17 03/02/2026
66 BitbabyExchange BitbabyExchange OP/USDT $0.2307 $3,668,171 05:57:16 03/02/2026
67 AstralX AstralX OP/USDT $0.2308 $3,599,749 05:57:07 03/02/2026
68 FameEX FameEX OP/USDT $0.2315 $3,597,486 05:57:09 03/02/2026
69 NovaEx NovaEx OP/USDT $0.2310 $3,527,303 06:00:11 03/02/2026
70 BitTap BitTap OP/USDT $0.2306 $3,523,541 06:00:18 03/02/2026
71 DigiFinex DigiFinex OP/USDT $0.2312 $3,394,383 05:57:10 03/02/2026
72 Bybit Bybit OP/USDT $0.2313 $3,338,729 05:54:12 03/02/2026
73 CoinP CoinP OP/USDT $0.2311 $3,147,131 06:00:10 03/02/2026
74 SuperEx SuperEx OP/USDT $0.2308 $3,130,539 06:00:10 03/02/2026
75 4E 4E OP/USDT $0.2308 $3,050,911 06:00:12 03/02/2026
76 BTCC BTCC OP/USDT $0.2313 $2,957,631 05:57:16 03/02/2026
77 Gems Trade Gems Trade OP/USDT $0.2315 $2,874,487 05:51:13 03/02/2026
78 OKX OKX OP/USDT $0.2311 $2,871,495 05:56:53 03/02/2026
79 CoinP CoinP OP/USDT $0.2307 $2,800,493 06:00:15 03/02/2026
80 BloFin BloFin OP/USDT $0.2308 $2,742,614 05:51:10 03/02/2026
81 AscendEX AscendEX OP/USDT $0.2317 $2,707,838 05:57:07 03/02/2026
82 Hibt Hibt OP/USDT $0.2308 $2,685,389 05:45:09 03/02/2026
83 XXKK XXKK OP/USDT $0.2312 $2,510,355 05:57:08 03/02/2026
84 MEXC MEXC OP/USDT $0.2311 $2,487,763 05:57:09 03/02/2026
85 Gate Gate OP/USDT $0.2311 $2,485,902 05:56:54 03/02/2026
86 Millionero Millionero OP/USDT $0.2310 $2,341,848 05:54:15 03/02/2026
87 BYDFi BYDFi OP/USDT $0.2309 $2,332,262 06:00:17 03/02/2026
88 Bitunix Bitunix OP/USDT $0.2309 $2,269,645 05:57:15 03/02/2026
89 Millionero Millionero OP/USDT $0.2313 $2,227,394 05:54:11 03/02/2026
90 Gate Gate OP/USDT $0.2307 $2,108,550 05:54:19 03/02/2026
91 Toobit Toobit OP/USDT $0.2306 $2,082,837 05:57:20 03/02/2026
92 MGBX MGBX OP/USDT $0.2310 $2,054,989 06:00:13 03/02/2026
93 B2Z Exchange B2Z Exchange OP/USD $0.2310 $2,021,713 06:00:12 03/02/2026
94 BITmarkets BITmarkets OP/USD $0.2310 $2,021,713 06:00:12 03/02/2026
95 VOOX Exchange VOOX Exchange OP/USDT $0.2309 $1,976,636 05:57:18 03/02/2026
96 KCEX KCEX OP/USDT $0.2309 $1,884,952 05:57:15 03/02/2026
97 Hyperliquid Hyperliquid OP/USD $0.2308 $1,768,100 05:57:26 03/02/2026
98 CRMClick CRMClick OP/USDT $0.2311 $1,703,353 06:00:09 03/02/2026
99 HTX HTX OP/USDT $0.2311 $1,703,334 05:59:55 03/02/2026
100 Poloniex Poloniex OP/USDT $0.2303 $1,674,253 05:59:23 03/02/2026
101 Ourbit Ourbit OP/USDT $0.2316 $1,617,666 05:42:12 03/02/2026
102 Darkex Exchange Darkex Exchange OP/USDT $0.2308 $1,591,975 06:00:08 03/02/2026
103 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,344.20 $1,576,511 05:59:41 03/02/2026
104 Bilaxy Bilaxy OP/USDT $0.2308 $1,545,421 06:00:07 03/02/2026
105 OrangeX OrangeX OP/USDT $0.2298 $1,530,273 05:57:08 03/02/2026
106 XT.COM XT.COM OP/USDT $0.2312 $1,526,127 05:57:11 03/02/2026
107 Ekbit Ekbit OP/USDT $0.2310 $1,522,135 06:00:12 03/02/2026
108 Tebbit Tebbit OP/USDT $0.2311 $1,522,128 06:00:08 03/02/2026
109 OneEx OneEx OP/USDT $0.2311 $1,472,151 06:00:11 03/02/2026
110 Bitget Bitget OP/USDT $0.2312 $1,450,966 05:54:11 03/02/2026
111 UZX UZX OP/USDT $0.2308 $1,437,192 05:57:10 03/02/2026
112 Biconomy.com Biconomy.com OP/USDT $0.2312 $1,401,489 05:57:10 03/02/2026
113 LBank LBank OP/USDT $0.2311 $1,390,400 05:57:10 03/02/2026
114 Zoomex Zoomex OP/USDT $0.2313 $1,335,790 05:54:14 03/02/2026
115 SunX SunX OP/USDT $0.2312 $1,329,670 06:00:09 03/02/2026
116 Bitrue Bitrue OP/USDT $0.2308 $1,268,132 05:57:16 03/02/2026
117 KuCoin KuCoin OP/USDT $0.2313 $1,206,985 05:56:25 03/02/2026
118 Bitcastle Bitcastle OP/USDT $0.2306 $1,187,791 06:00:19 03/02/2026
119 Echobit Echobit OP/USDT $0.2311 $1,186,025 06:00:07 03/02/2026
120 Coinbase Exchange Coinbase Exchange OP/USD $0.2310 $1,140,533 05:56:59 03/02/2026
121 Phemex Phemex OP/USDT $0.2308 $907,465 05:57:12 03/02/2026
122 Ju.com Ju.com OP/USDT $0.2312 $864,616 05:57:10 03/02/2026
123 CZR Exchange CZR Exchange OP/USDT $0.2310 $783,196 06:00:12 03/02/2026
124 BingX BingX OP/USDT $0.2311 $738,691 05:57:07 03/02/2026
125 Binance Binance OP/USDC $0.2312 $732,482 05:56:54 03/02/2026
126 EdgeX EdgeX OP/USD $0.2303 $708,207 06:03:15 03/02/2026
127 Deepcoin Deepcoin OP/USDT $0.2308 $700,433 05:57:15 03/02/2026
128 BVOX BVOX OP/USDT $0.2308 $699,615 05:54:09 03/02/2026
129 B2Z Exchange B2Z Exchange OP/USDT $0.2309 $691,867 06:00:12 03/02/2026
130 BITmarkets BITmarkets OP/USDT $0.2309 $691,867 06:00:12 03/02/2026
131 BTSE BTSE OP/USDT $0.2308 $690,045 05:54:08 03/02/2026
132 Coinlocally Coinlocally OP/USDT $0.2308 $647,067 06:00:09 03/02/2026
133 BlockFin BlockFin OP/USDT $0.2310 $646,875 06:00:15 03/02/2026
134 WhiteBIT WhiteBIT OP/USDC $0.2319 $630,225 05:45:10 03/02/2026
135 BTCC BTCC OP/USDT $0.2312 $616,231 05:57:08 03/02/2026
136 Tapbit Tapbit OP/USDT $0.2310 $586,723 05:57:10 03/02/2026
137 KCEX KCEX OP/USDT $0.2312 $585,151 05:57:09 03/02/2026
138 Toobit Toobit OP/USDT $0.2313 $573,798 05:57:12 03/02/2026
139 YEX YEX OP/USD $0.2305 $514,156 05:57:16 03/02/2026
140 Bitunix Bitunix OP/USDT $0.2312 $503,215 05:57:07 03/02/2026
141 MEXC MEXC OP/USDC $0.2311 $499,390 05:57:09 03/02/2026
142 Biconomy.com Biconomy.com OP/USDC $0.2313 $496,435 05:57:10 03/02/2026
143 MEXC MEXC OP/USDC $0.2309 $492,957 05:57:16 03/02/2026
144 ZKE ZKE OP/USDT $0.2310 $469,929 06:00:13 03/02/2026
145 Paribu Paribu OP/TRY $0.2293 $466,444 06:02:53 03/02/2026
146 OKX OKX OP/USD $0.2307 $463,987 05:56:53 03/02/2026
147 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
148 CRMClick CRMClick OP/USDT $0.2310 $448,028 06:00:15 03/02/2026
149 HTX HTX OP/USDT $0.2310 $447,991 05:54:25 03/02/2026
150 Kraken Kraken OP/USD $0.2312 $444,694 05:59:54 03/02/2026
151 WhiteBIT WhiteBIT OP/TRY $0.2321 $422,603 05:45:10 03/02/2026
152 CriptoSwaps CriptoSwaps OP/USDT $0.2308 $405,017 05:54:14 03/02/2026
153 Backpack Exchange Backpack Exchange OP/USDC $0.2312 $377,442 05:57:16 03/02/2026
154 VOOX Exchange VOOX Exchange OP/USDT $0.2308 $375,422 05:57:11 03/02/2026
155 Bitcoiva Bitcoiva OP/USDT $0.2308 $366,485 06:00:12 03/02/2026
156 YEX YEX OPTIMISM/USDT $0.2308 $363,773 06:00:08 03/02/2026
157 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2308 $358,928 06:00:11 03/02/2026
158 BitMart BitMart OP/USDC $0.2313 $351,062 05:57:10 03/02/2026
159 BitKan BitKan OP/USDT $0.2309 $341,742 06:00:08 03/02/2026
160 Upbit Upbit OP/KRW $0.2360 $327,300 05:56:53 03/02/2026
161 LeveX LeveX OP/USDT $0.2307 $322,806 06:00:16 03/02/2026
162 Extended Extended OP/USD $0.2312 $313,164 06:03:16 03/02/2026
163 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,346.00 $312,536 05:59:37 03/02/2026
164 Bybit Bybit OP/USDC $0.2306 $277,644 05:54:12 03/02/2026
165 NovaEx NovaEx OP/USDC $0.2313 $274,496 06:00:11 03/02/2026
166 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2309 $269,218 06:00:16 03/02/2026
167 Bitkub Bitkub OP/THB $0.2315 $267,148 05:57:08 03/02/2026
168 Bitazza Bitazza OP/USDT $0.2308 $246,843 06:00:08 03/02/2026
169 Bitfinex Bitfinex OP/XUSD $0.2317 $232,041 05:59:53 03/02/2026
170 BigONE BigONE OP/USDT $0.2308 $217,219 05:57:10 03/02/2026
171 Lighter Lighter OP/USDC $0.2308 $212,107 05:57:15 03/02/2026
172 CoinChief CoinChief OP/USDT $0.2308 $208,597 06:00:09 03/02/2026
173 Bitvavo Bitvavo OP/EUR $0.2312 $207,177 05:57:10 03/02/2026
174 TGEX TGEX OP/USDT $0.2311 $205,655 05:57:15 03/02/2026
175 Bithumb Bithumb OP/KRW $0.2366 $205,244 05:59:54 03/02/2026
176 Pionex Pionex OP/USDT $0.2307 $198,983 05:57:16 03/02/2026
177 BYDFi BYDFi OP/USDT $0.2308 $196,696 05:54:11 03/02/2026
178 UEEx UEEx OP/USDT $0.2938 $192,485 05:30:07 03/02/2026
179 Bitrue Bitrue OP/XRP $0.2307 $182,845 05:57:10 03/02/2026
180 Fastex Fastex OP/USDC $0.2313 $173,656 05:57:08 03/02/2026
181 Fastex Fastex OP/USDT $0.2313 $169,272 05:57:08 03/02/2026
182 Binance Binance OP/TRY $0.2319 $145,348 05:56:54 03/02/2026
183 Cofinex Cofinex OP/USD $0.2310 $144,865 06:00:17 03/02/2026
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9956 $133,210 05:34:51 03/02/2026
185 ONUS Pro ONUS Pro OP/VNDC $0.2315 $125,824 06:00:12 03/02/2026
186 BiFinance BiFinance OP/USDT $0.2311 $124,922 05:57:10 03/02/2026
187 Pionex Pionex OP/USDT $0.2312 $123,731 05:57:08 03/02/2026
188 Dex-Trade Dex-Trade OP/USDT $0.2310 $122,172 05:54:08 03/02/2026
189 CoinEx CoinEx OP/USDT $0.2307 $121,979 05:59:53 03/02/2026
190 Niza.io Niza.io OP/USD $0.2312 $109,694 06:00:13 03/02/2026
191 Picol Picol OP/USDT $0.2311 $109,156 06:00:07 03/02/2026
192 WEEX WEEX OP/USDC $0.2311 $108,012 05:57:13 03/02/2026
193 Binance TR Binance TR OP/TRY $0.2319 $105,919 05:57:11 03/02/2026
194 Cofinex Cofinex OP/USDC $0.2308 $103,784 06:00:17 03/02/2026
195 BloFin BloFin OP/USDT $0.2313 $102,231 05:48:16 03/02/2026
196 Tebbit Tebbit OP/USDT $0.2308 $96,479.48 06:00:16 03/02/2026
197 Paradex Paradex OP/USD $0.2307 $92,133.00 06:03:15 03/02/2026
198 Coinflare Coinflare OP/USDT $0.2311 $90,654.11 06:00:15 03/02/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2313 $82,752.18 05:59:53 03/02/2026
200 Bit2Me Bit2Me OP/USDC $0.2312 $80,554.00 05:57:10 03/02/2026
201 DeriW DeriW OP/USDT $0.2341 $79,332.90 06:03:16 03/02/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9958 $76,092.85 05:34:47 03/02/2026
203 ONUS Pro ONUS Pro OP/VNDC $0.2314 $75,350.57 06:00:16 03/02/2026
204 EXMO EXMO OP/USDC $0.2313 $72,966.99 05:54:07 03/02/2026
205 EXMO.ME EXMO.ME OP/USDC $0.2313 $72,966.99 05:54:08 03/02/2026
206 Gemini Gemini OP/GUSD $0.2346 $72,139.82 05:57:38 03/02/2026
207 Gemini Gemini OP/USDC $0.2346 $72,139.82 05:57:38 03/02/2026
208 ONUS Pro ONUS Pro OP/USDT $0.2311 $71,808.00 06:00:16 03/02/2026
209 PrimeXBT PrimeXBT OP/USDT $0.2310 $68,136.38 06:00:16 03/02/2026
210 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2309 $65,536.24 05:57:17 03/02/2026
211 WhiteBIT WhiteBIT OP/EUR $0.2311 $64,464.28 05:45:10 03/02/2026
212 Cofinex Cofinex OP/USDT $0.2310 $62,965.79 06:00:08 03/02/2026
213 BlueBit BlueBit OP/USDT $0.2311 $60,213.90 06:00:11 03/02/2026
214 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,345.15 $60,066.84 05:59:31 03/02/2026
215 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2315 $55,036.26 05:54:08 03/02/2026
216 Deepcoin Deepcoin OP/USDT $0.2311 $50,908.46 05:57:07 03/02/2026
217 Coincall Coincall OP/USD $0.2304 $47,846.45 06:03:15 03/02/2026
218 ICRYPEX ICRYPEX OP/USDT $0.2303 $46,994.99 06:00:10 03/02/2026
219 B2Z Exchange B2Z Exchange OP/USDC $0.2310 $46,858.05 06:00:12 03/02/2026
220 BITmarkets BITmarkets OP/USDC $0.2310 $46,858.05 06:00:12 03/02/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2297 $45,840.98 05:54:11 03/02/2026
222 BYDFi BYDFi OP/USDC $0.2309 $44,925.16 05:54:11 03/02/2026
223 Coinbase Exchange Coinbase Exchange OP/USDT $0.2308 $42,280.92 05:56:28 03/02/2026
224 EXMO EXMO OP/USDT $0.2312 $42,026.73 05:54:07 03/02/2026
225 EXMO.ME EXMO.ME OP/USDT $0.2312 $42,026.73 05:54:08 03/02/2026
226 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2305 $41,967.64 05:54:08 03/02/2026
227 Bitrue Bitrue OP/USDC $0.2309 $39,478.39 05:57:10 03/02/2026
228 Kraken Kraken OP/EUR $0.2306 $34,307.14 05:59:54 03/02/2026
229 YEX YEX OPTIMISM/USDC $0.2312 $34,164.46 06:00:08 03/02/2026
230 LeveX LeveX OP/USDT $0.2314 $33,651.65 06:00:09 03/02/2026
231 Bit2Me Bit2Me OP/EUR $0.2306 $33,184.35 05:57:10 03/02/2026
232 Binance Binance OP/BTC $0.2305 $32,190.14 05:56:52 03/02/2026
233 CEEX exchange CEEX exchange OP/USDT $0.2308 $30,566.44 06:00:11 03/02/2026
234 Gate Gate OP/USDC $0.2312 $29,882.16 05:56:54 03/02/2026
235 Aster Aster OP/USDT $0.2304 $29,393.92 05:54:15 03/02/2026
236 TGEX TGEX OP/USDT $0.2298 $28,004.00 05:57:10 03/02/2026
237 Paribu Paribu OP/USDT $0.2305 $27,577.08 05:59:23 03/02/2026
238 Binance TH Binance TH OP/USDT $0.2312 $27,211.66 05:57:07 03/02/2026
239 WOO X WOO X OP/USDT $0.2310 $25,828.86 06:00:15 03/02/2026
240 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2309 $24,273.58 06:00:17 03/02/2026
241 Bitbank Bitbank OP/JPY $0.2316 $24,168.36 05:57:09 03/02/2026
242 Phemex Phemex OP/USDC $0.2313 $20,502.08 05:57:12 03/02/2026
243 LATOKEN LATOKEN OP/USDT $0.3784 $19,456.61 05:57:10 03/02/2026
244 dYdX v4 dYdX v4 OP/USD $0.2289 $19,122.79 06:04:24 03/02/2026
245 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2324 $18,946.40 05:59:53 03/02/2026
246 Dex-Trade Dex-Trade OP/USDC $0.2313 $15,408.77 05:54:08 03/02/2026
247 Velodrome Finance Velodrome Finance OP/USDC.e $0.2308 $12,932.97 05:57:19 03/02/2026
248 Bybit EU Bybit EU OP/USDC $0.2310 $12,296.22 06:00:13 03/02/2026
249 Gemini Gemini OP/GUSD $0.2295 $11,644.21 05:59:54 03/02/2026
250 Gemini Gemini OP/USD $0.2295 $11,644.21 05:59:54 03/02/2026
251 Gemini Gemini OP/USDC $0.2295 $11,644.21 05:59:54 03/02/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2298 $11,436.69 05:52:33 03/02/2026
253 HashKey Global HashKey Global OP/USDT $0.2308 $11,238.90 05:57:07 03/02/2026
254 SunX SunX OP/USDT $0.2308 $10,856.13 06:00:17 03/02/2026
255 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,344.98 $10,363.16 05:59:29 03/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2297 $10,224.32 05:59:53 03/02/2026
257 Binance Binance OP/EUR $0.2309 $9,715.30 05:56:52 03/02/2026
258 Niza.io Niza.io OP/EUR $0.2306 $8,441.55 06:00:13 03/02/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,343.87 $8,268.28 06:01:45 03/02/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.2882 $7,635.51 05:46:09 03/02/2026
261 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,344.67 $7,099.75 05:55:27 03/02/2026
262 HashKey Exchange HashKey Exchange OP/USD $0.2320 $6,255.35 05:57:10 03/02/2026
263 XBO.com XBO.com OP/USDT $0.2314 $5,792.98 05:54:07 03/02/2026
264 TRIV TRIV OP/IDR $0.2318 $5,611.99 06:00:14 03/02/2026
265 TRIV TRIV OP/USDT $0.2311 $5,611.33 06:00:14 03/02/2026
266 Helix Helix OP/USDT $0.2258 $5,487.91 15:09:15 02/02/2026
267 Bitlo Bitlo OP/USDT $0.2310 $5,283.75 06:00:09 03/02/2026
268 Foxbit Foxbit OP/BRL $0.2321 $5,250.57 06:00:19 03/02/2026
269 Bitget Bitget OP/USDC $0.2307 $5,200.42 05:54:11 03/02/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2316 $4,892.00 05:34:41 03/02/2026
271 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9967 $4,101.34 05:10:27 03/02/2026
273 Kanga Exchange Kanga Exchange OP/USDT $0.2312 $4,016.13 05:57:08 03/02/2026
274 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2314 $3,594.07 05:57:17 03/02/2026
275 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2339 $3,329.07 05:14:19 03/02/2026
276 Kanga Exchange Kanga Exchange OP/USDC $0.2309 $3,201.65 05:57:08 03/02/2026
277 Bitlo Bitlo OP/TRY $0.2303 $2,917.00 06:00:09 03/02/2026
278 KuCoin KuCoin OP/USDC $0.2310 $2,864.98 05:59:24 03/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9949 $2,670.46 05:34:41 03/02/2026
280 Kanga Exchange Kanga Exchange OP/PLN $0.2316 $2,295.58 05:57:08 03/02/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2312 $2,221.74 05:34:41 03/02/2026
282 Bitrue Bitrue OP/USDT $0.2308 $1,873.76 05:57:10 03/02/2026
283 Indodax Indodax OP/IDR $0.2332 $1,844.81 06:02:25 03/02/2026
284 Drift Protocol Drift Protocol OP/USDC $0.2311 $1,621.29 06:03:15 03/02/2026
285 ONUS Pro ONUS Pro OP/USDT $0.2324 $1,481.94 06:00:12 03/02/2026
286 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03946 $1,275.74 05:58:39 03/02/2026
287 VinDAX VinDAX OP/USDT $0.2308 $1,226.86 06:00:13 03/02/2026
288 BitMEX BitMEX OP/USDT $0.2288 $1,193.92 05:57:15 03/02/2026
289 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,871.11 $1,017.38 05:55:57 03/02/2026
290 Korbit Korbit OP/KRW $0.2327 $985.45 05:57:10 03/02/2026
291 Binance.US Binance.US OP/USDT $0.2378 $957.87 05:59:53 03/02/2026
292 Coinone Coinone OP/KRW $0.2342 $919.60 05:54:53 03/02/2026
293 Bitazza Bitazza OP/THB $0.2319 $831.30 06:00:08 03/02/2026
294 Young Platform Young Platform OP/EUR $0.2291 $829.87 06:00:16 03/02/2026
295 Tokocrypto Tokocrypto OP/USDT $0.2312 $701.69 05:57:09 03/02/2026
296 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2313 $553.71 03:58:37 03/02/2026
297 Flipster Flipster OP/USDT $0.2310 $537.00 06:00:18 03/02/2026
298 Arkham Arkham OP/USDT $0.2309 $479.69 06:00:15 03/02/2026
299 Young Platform Young Platform OP/USDC $0.2314 $458.68 06:00:16 03/02/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2216 $397.53 05:59:53 03/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 03/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,228,140 với tỷ giá $0.2309.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá