Optimism OP
Xếp hạng #81
23:53:00 05/12/2025
Giá Optimism (OP)
$0.2991 -8.17%
0.000003371 BTC
8,084 VND
Thấp: $0.2991
Cao: $0.3287
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3124 | $91,111,811 | 22:57:18 05/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3125 | $70,397,787 | 23:00:18 05/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3128 | $64,225,828 | 23:00:16 05/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3113 | $59,099,065 | 23:03:16 05/12/2025 |
| 5 |  Binance |
OP/USDT | $0.3134 | $53,422,216 | 22:54:16 05/12/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,445,152 | 22:57:15 05/12/2025 |
| 7 |  YUBIT |
OP/USDT | $0.3121 | $45,558,272 | 22:57:15 05/12/2025 |
| 8 |  Lighter |
OP/USDC | $0.3110 | $40,399,118 | 23:03:16 05/12/2025 |
| 9 |  OrangeX |
OP/USDT | $0.3123 | $40,121,031 | 22:57:15 05/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.3123 | $33,038,036 | 23:00:16 05/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3121 | $32,239,416 | 22:57:16 05/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.3123 | $31,044,602 | 22:57:17 05/12/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.3123 | $24,559,665 | 22:57:15 05/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.3124 | $24,324,013 | 22:57:24 05/12/2025 |
| 15 |  BVOX |
OP/USDT | $0.3124 | $21,440,812 | 22:57:15 05/12/2025 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3126 | $21,330,479 | 23:00:16 05/12/2025 |
| 17 |  CZR Exchange |
OP/USDT | $0.3126 | $21,330,479 | 23:00:16 05/12/2025 |
| 18 |  Bybit |
OP/USDT | $0.3133 | $19,911,447 | 22:54:17 05/12/2025 |
| 19 |  OKX |
OP/USDT | $0.3153 | $19,835,811 | 22:55:52 05/12/2025 |
| 20 |  BYDFi |
OP/USDT | $0.3132 | $18,411,174 | 23:00:16 05/12/2025 |
| 21 |  BTCC |
OP/USDT | $0.3128 | $16,970,806 | 22:57:16 05/12/2025 |
| 22 |  OneBullEx |
OP/USDT | $0.3114 | $16,911,761 | 23:03:07 05/12/2025 |
| 23 |  BiKing |
OP/USDT | $0.3153 | $15,556,687 | 22:51:18 05/12/2025 |
| 24 |  Tapbit |
OP/USDT | $0.3121 | $15,507,841 | 22:57:16 05/12/2025 |
| 25 |  CoinW |
OP/USDT | $0.3124 | $14,644,191 | 22:57:17 05/12/2025 |
| 26 |  Ekbit |
OP/USDT | $0.3126 | $11,697,090 | 23:00:16 05/12/2025 |
| 27 |  EasiCoin |
OP/USDT | $0.3126 | $11,685,045 | 23:00:16 05/12/2025 |
| 28 |  Hotcoin |
OP/USDT | $0.3122 | $11,330,484 | 22:57:17 05/12/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3152 | $9,988,940 | 22:48:15 05/12/2025 |
| 30 |  ApeX Omni |
OP/USDT | $0.3111 | $9,491,245 | 23:03:16 05/12/2025 |
| 31 |  Phemex |
OP/USDT | $0.3122 | $9,021,792 | 22:57:17 05/12/2025 |
| 32 |  Coinlocally |
OP/USDT | $0.3122 | $8,680,463 | 22:57:17 05/12/2025 |
| 33 |  Biconomy.com |
OP/USDT | $0.3122 | $8,559,880 | 22:57:15 05/12/2025 |
| 34 |  YEX |
OP/USDT | $0.3153 | $8,367,891 | 22:45:17 05/12/2025 |
| 35 |  Websea |
OP/USDT | $0.3127 | $8,194,255 | 23:00:17 05/12/2025 |
| 36 |  UZX |
OP/USDT | $0.3122 | $7,107,324 | 22:57:15 05/12/2025 |
| 37 |  Ourbit |
OP/USDT | $0.3124 | $7,052,623 | 22:57:16 05/12/2025 |
| 38 |  MEXC |
OP/USDT | $0.3121 | $6,955,971 | 22:57:16 05/12/2025 |
| 39 | Binance |
OP/USDT | $0.3124 | $6,070,867 | 22:56:54 05/12/2025 |
| 40 | BiKing |
OP/USDT | $0.3124 | $6,047,661 | 23:00:13 05/12/2025 |
| 41 |  Zoomex |
OP/USDT | $0.3123 | $6,046,357 | 22:57:25 05/12/2025 |
| 42 |  NovaEx |
OP/USDT | $0.3129 | $5,813,494 | 23:00:16 05/12/2025 |
| 43 |  Bibox |
OP/USDT | $0.5595 | $5,768,873 | 23:00:09 05/12/2025 |
| 44 |  Cofinex |
OP/USDT | $0.3124 | $5,625,924 | 23:00:17 05/12/2025 |
| 45 |  Bitget |
OP/USDT | $0.3133 | $5,571,150 | 22:54:17 05/12/2025 |
| 46 | DigiFinex |
OP/USDT | $0.3124 | $4,637,037 | 22:57:07 05/12/2025 |
| 47 |  CoinP |
OP/USDT | $0.3123 | $4,505,050 | 22:57:07 05/12/2025 |
| 48 |  Millionero |
OP/USDT | $0.3125 | $4,172,118 | 23:00:16 05/12/2025 |
| 49 | CoinP |
OP/USDT | $0.3124 | $4,152,177 | 22:57:15 05/12/2025 |
| 50 |  MGBX |
OP/USDT | $0.3125 | $4,081,653 | 23:00:17 05/12/2025 |
| 51 |  BTSE |
OP/USDT | $0.3123 | $4,048,878 | 22:57:15 05/12/2025 |
| 52 | OneBullEx |
OP/USDT | $0.3112 | $4,030,810 | 23:03:19 05/12/2025 |
| 53 |  WEEX |
OP/USDT | $0.3124 | $4,003,454 | 22:57:10 05/12/2025 |
| 54 |  BITmarkets |
OP/USDT | $0.3126 | $3,861,510 | 23:00:16 05/12/2025 |
| 55 |  B2Z Exchange |
OP/USD | $0.3125 | $3,860,772 | 23:00:16 05/12/2025 |
| 56 |  KuCoin |
OP/USDT | $0.3137 | $3,765,326 | 22:54:19 05/12/2025 |
| 57 |  BitTap |
OP/USDT | $0.3125 | $3,650,716 | 23:00:18 05/12/2025 |
| 58 |  BitradeX |
OP/USDT | $0.3123 | $3,455,622 | 22:57:15 05/12/2025 |
| 59 |  WhiteBIT |
OP/USDT | $0.3159 | $3,436,242 | 22:45:11 05/12/2025 |
| 60 |  Tebbit |
OP/USDT | $0.3131 | $3,327,392 | 22:57:10 05/12/2025 |
| 61 |  Echobit |
OP/USDT | $0.3120 | $3,305,817 | 22:57:10 05/12/2025 |
| 62 |  KCEX |
OP/USDT | $0.3123 | $3,174,230 | 22:57:16 05/12/2025 |
| 63 | FameEX |
OP/USDT | $0.3125 | $3,151,015 | 22:57:11 05/12/2025 |
| 64 | Millionero |
OP/USDT | $0.3129 | $3,103,769 | 23:00:07 05/12/2025 |
| 65 |  BlockFin |
OP/USDT | $0.3133 | $3,087,890 | 22:54:11 05/12/2025 |
| 66 | OrangeX |
OP/USDT | $0.3110 | $3,046,855 | 22:57:07 05/12/2025 |
| 67 |  Aivora Exchange |
OP/USDT | $0.3127 | $3,022,392 | 23:00:17 05/12/2025 |
| 68 | Bybit |
OP/USDT | $0.3135 | $2,993,488 | 22:54:08 05/12/2025 |
| 69 |  4E |
OP/USDT | $0.3121 | $2,989,712 | 23:00:08 05/12/2025 |
| 70 |  BitbabyExchange |
OP/USDT | $0.3127 | $2,985,978 | 23:00:16 05/12/2025 |
| 71 | AscendEX |
OP/USDT | $0.3146 | $2,689,895 | 22:48:11 05/12/2025 |
| 72 |  CRMClick |
OP/USDT | $0.3125 | $2,640,992 | 23:00:08 05/12/2025 |
| 73 |  HTX |
OP/USDT | $0.3120 | $2,636,407 | 22:59:24 05/12/2025 |
| 74 | Hibt |
OP/USDT | $0.3120 | $2,628,826 | 22:57:10 05/12/2025 |
| 75 | BITmarkets |
OP/USD | $0.3130 | $2,126,811 | 23:00:08 05/12/2025 |
| 76 | B2Z Exchange |
OP/USD | $0.3130 | $2,120,474 | 23:00:08 05/12/2025 |
| 77 |  Toobit |
OP/USDT | $0.3123 | $1,979,463 | 22:57:18 05/12/2025 |
| 78 |  Grvt |
OP/USDT | $0.3146 | $1,950,446 | 22:48:17 05/12/2025 |
| 79 |  Gems Trade |
OP/USDT | $0.3129 | $1,910,567 | 23:00:09 05/12/2025 |
| 80 | OKX |
OP/USDT | $0.3122 | $1,895,605 | 22:56:53 05/12/2025 |
| 81 |  Bitunix |
OP/USDT | $0.3153 | $1,880,029 | 22:42:17 05/12/2025 |
| 82 |  BloFin |
OP/USDT | $0.3132 | $1,849,376 | 22:54:10 05/12/2025 |
| 83 |  AstralX |
OP/USDT | $0.3131 | $1,826,436 | 23:00:07 05/12/2025 |
| 84 | CoinW |
OP/USDT | $0.3136 | $1,765,891 | 22:54:07 05/12/2025 |
| 85 | MEXC |
OP/USDT | $0.3135 | $1,759,201 | 22:54:11 05/12/2025 |
| 86 |  Bitcastle |
OP/USDT | $0.3125 | $1,725,040 | 23:00:18 05/12/2025 |
| 87 | Darkex Exchange |
OP/USDT | $0.3121 | $1,722,159 | 23:00:11 05/12/2025 |
| 88 | MGBX |
OP/USDT | $0.3126 | $1,694,183 | 23:00:11 05/12/2025 |
| 89 |  XXKK |
OP/USDT | $0.3128 | $1,654,375 | 23:00:17 05/12/2025 |
| 90 |  Gate |
OP/USDT | $0.3130 | $1,648,330 | 22:54:20 05/12/2025 |
| 91 | Ourbit |
OP/USDT | $0.3123 | $1,564,364 | 22:57:12 05/12/2025 |
| 92 |  XT.COM |
OP/USDT | $0.3123 | $1,498,207 | 22:57:08 05/12/2025 |
| 93 |  VOOX Exchange |
OP/USDT | $0.3123 | $1,484,113 | 22:57:18 05/12/2025 |
| 94 | UZX |
OP/USDT | $0.3120 | $1,440,388 | 22:57:07 05/12/2025 |
| 95 |  Poloniex |
OP/USDT | $0.3117 | $1,345,812 | 23:02:53 05/12/2025 |
| 96 | Ju.com |
OP/USDT | $0.3124 | $1,256,739 | 22:57:08 05/12/2025 |
| 97 | Biconomy.com |
OP/USDT | $0.3123 | $1,241,357 | 22:57:07 05/12/2025 |
| 98 |  LBank |
OP/USDT | $0.3130 | $1,239,789 | 22:57:10 05/12/2025 |
| 99 | Zoomex |
OP/USDT | $0.3134 | $1,196,888 | 22:54:11 05/12/2025 |
| 100 | WhiteBIT |
OP/USDT | $0.3115 | $1,175,602 | 22:57:17 05/12/2025 |
| 101 | Gate |
OP/USDT | $0.3122 | $1,172,641 | 22:56:54 05/12/2025 |
| 102 | Bitget |
OP/USDT | $0.3134 | $1,113,729 | 22:54:11 05/12/2025 |
| 103 |  CoinCatch |
OP/USDT | $0.3132 | $1,070,890 | 22:54:15 05/12/2025 |
| 104 | WEEX |
OP/USDT | $0.3123 | $1,038,538 | 22:57:17 05/12/2025 |
| 105 | Phemex |
OP/USDT | $0.3116 | $1,033,942 | 22:57:10 05/12/2025 |
| 106 |  Extended |
OP/USD | $0.3114 | $1,018,687 | 23:03:16 05/12/2025 |
| 107 |  Bitrue |
OP/USDT | $0.3123 | $971,328 | 22:57:18 05/12/2025 |
| 108 |  EdgeX |
OP/USD | $0.3119 | $967,921 | 23:03:16 05/12/2025 |
| 109 | BlockFin |
OP/USDT | $0.3134 | $909,986 | 22:54:16 05/12/2025 |
| 110 |  SuperEx |
OP/USDT | $0.3119 | $895,005 | 22:57:09 05/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.3125 | $832,955 | 23:00:08 05/12/2025 |
| 112 | Hotcoin |
OP/USDT | $0.3139 | $789,843 | 22:58:28 05/12/2025 |
| 113 |  BingX |
OP/USDT | $0.3130 | $764,584 | 22:54:11 05/12/2025 |
| 114 | Coinlocally |
OP/USDT | $0.3121 | $713,237 | 23:00:07 05/12/2025 |
| 115 | BVOX |
OP/USDT | $0.3120 | $707,264 | 22:57:07 05/12/2025 |
| 116 | BITmarkets |
OP/USDT | $0.3130 | $686,916 | 23:00:08 05/12/2025 |
| 117 | BTSE |
OP/USDT | $0.3120 | $686,080 | 22:57:07 05/12/2025 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $3,113.79 | $679,900 | 22:59:51 05/12/2025 |
| 119 | Tapbit |
OP/USDT | $0.3122 | $674,712 | 22:57:07 05/12/2025 |
| 120 | B2Z Exchange |
OP/USDT | $0.3121 | $658,354 | 23:00:08 05/12/2025 |
| 121 |  Hyperliquid |
OP/USD | $0.3122 | $656,441 | 22:57:16 05/12/2025 |
| 122 | Toobit |
OP/USDT | $0.3122 | $653,989 | 22:57:09 05/12/2025 |
| 123 | TruBit Pro Exchange |
OP/USDT | $0.3121 | $582,510 | 23:00:07 05/12/2025 |
| 124 |  Paribu |
OP/TRY | $0.3123 | $553,449 | 22:57:53 05/12/2025 |
| 125 | TruBit Pro Exchange |
OP/MMXN | $0.3124 | $551,903 | 23:00:07 05/12/2025 |
| 126 | KuCoin |
OP/USDT | $0.3126 | $547,848 | 22:56:53 05/12/2025 |
| 127 |  Deepcoin |
OP/USDT | $0.3123 | $536,350 | 22:57:16 05/12/2025 |
| 128 |  Coinbase Exchange |
OP/USD | $0.3120 | $512,814 | 22:56:59 05/12/2025 |
| 129 |  BitMart |
OP/USDT | $0.3136 | $507,970 | 22:57:08 05/12/2025 |
| 130 |  CoinChief |
OP/USDT | $0.3128 | $502,082 | 23:00:17 05/12/2025 |
| 131 |  ZKE |
OP/USDT | $0.3125 | $499,773 | 23:00:09 05/12/2025 |
| 132 | BloFin |
OP/USDT | $0.3134 | $490,012 | 22:54:16 05/12/2025 |
| 133 | YEX |
OP/USD | $0.3151 | $486,771 | 22:45:17 05/12/2025 |
| 134 | Binance |
OP/USDC | $0.3125 | $479,297 | 22:56:42 05/12/2025 |
| 135 | CRMClick |
OP/USDT | $0.3122 | $461,041 | 23:00:16 05/12/2025 |
| 136 | HTX |
OP/USDT | $0.3122 | $458,662 | 22:57:16 05/12/2025 |
| 137 |  CriptoSwaps |
OP/USDT | $0.3121 | $457,928 | 23:00:16 05/12/2025 |
| 138 | Bitunix |
OP/USDT | $0.3151 | $441,246 | 22:42:08 05/12/2025 |
| 139 |  BitKan |
OP/USDT | $0.3117 | $440,043 | 23:00:09 05/12/2025 |
| 140 | TruBit Pro Exchange |
OP/USDC | $0.3121 | $416,601 | 23:00:07 05/12/2025 |
| 141 | KCEX |
OP/USDT | $0.3125 | $414,698 | 22:57:10 05/12/2025 |
| 142 | NovaEx |
OP/USDT | $0.3123 | $410,303 | 23:00:08 05/12/2025 |
| 143 | VOOX Exchange |
OP/USDT | $0.3130 | $362,975 | 22:57:08 05/12/2025 |
| 144 | YEX |
OPTIMISM/USDT | $0.3121 | $361,090 | 23:00:08 05/12/2025 |
| 145 |  Upbit |
OP/KRW | $0.3187 | $353,760 | 22:56:53 05/12/2025 |
| 146 | BTCC |
OP/USDT | $0.3130 | $348,639 | 22:57:08 05/12/2025 |
| 147 | MEXC |
OP/USDC | $0.3137 | $348,420 | 22:54:11 05/12/2025 |
| 148 |  Coinbase International Exchange |
OP/USDC | $0.3126 | $344,652 | 23:00:16 05/12/2025 |
| 149 | BitMart |
OP/USDC | $0.3135 | $339,897 | 22:57:08 05/12/2025 |
| 150 |  UEEx |
OP/USDT | $0.3131 | $303,821 | 22:54:12 05/12/2025 |
| 151 | NovaEx |
OP/USDC | $0.3125 | $301,535 | 23:00:08 05/12/2025 |
| 152 |  Backpack Exchange |
OP/USDC | $0.3137 | $287,205 | 22:57:16 05/12/2025 |
| 153 |  LeveX |
OP/USDT | $0.3127 | $279,604 | 23:00:16 05/12/2025 |
| 154 |  ONUS Pro |
OP/VNDC | $0.3134 | $272,225 | 22:54:16 05/12/2025 |
| 155 | WhiteBIT |
OP/USDC | $0.3149 | $271,408 | 22:45:11 05/12/2025 |
| 156 |  Fastex |
OP/USDC | $0.3135 | $233,470 | 22:54:08 05/12/2025 |
| 157 | Fastex |
OP/USDT | $0.3135 | $227,300 | 22:54:08 05/12/2025 |
| 158 |  BiFinance |
OP/USDT | $0.3152 | $221,598 | 22:42:15 05/12/2025 |
| 159 |  Bitazza |
OP/USDT | $0.3151 | $221,073 | 23:00:10 05/12/2025 |
| 160 |  Pionex |
OP/USDT | $0.3124 | $203,483 | 22:57:17 05/12/2025 |
| 161 |  Paradex |
OP/USD | $0.3113 | $188,358 | 23:03:16 05/12/2025 |
| 162 | BYDFi |
OP/USDT | $0.3121 | $185,798 | 22:57:12 05/12/2025 |
| 163 | Bitrue |
OP/XRP | $0.3153 | $178,105 | 22:57:08 05/12/2025 |
| 164 |  TGEX |
OP/USDT | $0.3125 | $175,189 | 23:00:15 05/12/2025 |
| 165 |  Globe Derivative Exchange |
OP/USD | $0.3127 | $159,298 | 23:00:17 05/12/2025 |
| 166 |  Bitvavo |
OP/EUR | $0.3126 | $158,718 | 22:57:07 05/12/2025 |
| 167 | Paribu |
OP/USDT | $0.3117 | $146,094 | 22:57:53 05/12/2025 |
| 168 | Bybit |
OP/USDC | $0.3151 | $146,023 | 22:54:08 05/12/2025 |
| 169 | Cofinex |
OP/USD | $0.3125 | $141,690 | 23:00:17 05/12/2025 |
| 170 |  Bitkub |
OP/THB | $0.3148 | $128,854 | 22:54:07 05/12/2025 |
| 171 | MEXC |
OP/USDC | $0.3134 | $127,504 | 22:54:16 05/12/2025 |
| 172 |  BigONE |
OP/USDT | $0.3170 | $124,235 | 22:54:07 05/12/2025 |
| 173 | CoinCatch |
OP/USDT | $0.3128 | $123,791 | 22:57:07 05/12/2025 |
| 174 | Pionex |
OP/USDT | $0.3124 | $119,197 | 22:57:12 05/12/2025 |
| 175 |  Dex-Trade |
OP/USDT | $0.3137 | $118,157 | 22:54:07 05/12/2025 |
| 176 |  WOO X |
OP/USDT | $0.3125 | $117,855 | 22:57:15 05/12/2025 |
| 177 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $117,489 | 22:58:27 05/12/2025 |
| 178 |  Bithumb |
OP/KRW | $0.3180 | $109,977 | 22:57:23 05/12/2025 |
| 179 | Binance |
OP/TRY | $0.3131 | $108,442 | 22:56:54 05/12/2025 |
| 180 |  Coincall |
OP/USD | $0.3111 | $106,403 | 23:03:16 05/12/2025 |
| 181 | OKX |
OP/USD | $0.3131 | $105,312 | 22:56:53 05/12/2025 |
| 182 |  Picol |
OP/USDT | $0.3128 | $105,174 | 23:00:07 05/12/2025 |
| 183 | Gate |
OP/USDC | $0.3126 | $100,325 | 22:56:54 05/12/2025 |
| 184 |  CoinEx |
OP/USDT | $0.3119 | $93,619.36 | 22:59:53 05/12/2025 |
| 185 | Binance |
OP/FDUSD | $0.3136 | $92,697.85 | 22:56:54 05/12/2025 |
| 186 | WEEX |
OP/USDC | $0.3120 | $86,623.95 | 22:57:10 05/12/2025 |
| 187 |  Coinflare |
OP/USDT | $0.3120 | $86,549.46 | 23:00:16 05/12/2025 |
| 188 |  BlueBit |
OP/USDT | $0.3151 | $84,986.70 | 23:00:15 05/12/2025 |
| 189 |  Kraken |
OP/USD | $0.3118 | $84,308.25 | 22:59:24 05/12/2025 |
| 190 |  Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $78,533.56 | 22:58:19 05/12/2025 |
| 191 | ONUS Pro |
OP/USDT | $0.3136 | $77,541.92 | 22:54:16 05/12/2025 |
| 192 |  BIT |
OP/USDT | $0.3122 | $74,995.12 | 23:00:57 05/12/2025 |
| 193 | WhiteBIT |
OP/TRY | $0.3137 | $71,147.98 | 22:45:11 05/12/2025 |
| 194 |  Aster |
OP/USDT | $0.3148 | $68,830.97 | 22:54:16 05/12/2025 |
| 195 |  Binance TR |
OP/TRY | $0.3132 | $67,309.17 | 22:57:08 05/12/2025 |
| 196 | Cofinex |
OP/USDC | $0.3114 | $65,418.34 | 23:00:17 05/12/2025 |
| 197 |  EXMO |
OP/USDC | $0.3130 | $65,239.07 | 22:54:07 05/12/2025 |
| 198 | LeveX |
OP/USDT | $0.3126 | $64,847.61 | 23:00:07 05/12/2025 |
| 199 |  ICRYPEX |
OP/USDT | $0.3129 | $62,635.33 | 23:00:08 05/12/2025 |
| 200 | Coinbase Exchange |
OP/USDT | $0.3141 | $60,461.37 | 22:56:59 05/12/2025 |
| 201 | Cofinex |
OP/USDT | $0.3114 | $59,971.61 | 23:00:08 05/12/2025 |
| 202 |  PrimeXBT |
OP/USDT | $0.3123 | $57,445.78 | 23:00:16 05/12/2025 |
| 203 | TGEX |
OP/USDT | $0.3121 | $55,909.90 | 23:00:09 05/12/2025 |
| 204 |  Bit2Me |
OP/USDC | $0.3125 | $53,065.49 | 22:57:08 05/12/2025 |
| 205 |  BtcTurk | Kripto |
OP/TRY | $0.3145 | $48,808.77 | 22:59:23 05/12/2025 |
| 206 | Deepcoin |
OP/USDT | $0.3124 | $45,414.72 | 22:57:09 05/12/2025 |
| 207 |  EXMO.ME |
OP/USDT | $0.3135 | $43,588.97 | 22:54:12 05/12/2025 |
| 208 | EXMO |
OP/USDT | $0.3135 | $43,547.93 | 22:54:07 05/12/2025 |
| 209 |  Bitfinex |
OP/XUSD | $0.3141 | $43,241.31 | 22:59:53 05/12/2025 |
| 210 | BITmarkets |
OP/USDC | $0.3119 | $41,095.85 | 23:00:08 05/12/2025 |
| 211 | B2Z Exchange |
OP/USDC | $0.3119 | $40,973.42 | 23:00:08 05/12/2025 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.3123 | $38,352.88 | 22:58:25 05/12/2025 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,110.96 | $37,720.22 | 22:59:25 05/12/2025 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.3125 | $33,521.94 | 23:00:10 05/12/2025 |
| 215 | Bitrue |
OP/USDC | $0.3129 | $31,928.58 | 22:57:08 05/12/2025 |
| 216 | Ekbit |
OP/USDT | $0.3129 | $29,980.27 | 23:00:07 05/12/2025 |
| 217 | YEX |
OPTIMISM/USDC | $0.3126 | $28,073.58 | 23:00:08 05/12/2025 |
| 218 |  Binance TH |
OP/USDT | $0.3124 | $26,498.77 | 22:57:08 05/12/2025 |
| 219 |  Bitstamp by Robinhood |
OP/USD | $0.3176 | $25,404.09 | 22:59:53 05/12/2025 |
| 220 |  BitMEX |
OP/USDT | $0.3128 | $24,017.14 | 22:57:15 05/12/2025 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $3,115.08 | $23,398.94 | 22:26:45 05/12/2025 |
| 222 |  CEEX exchange |
OP/USDT | $0.3111 | $23,113.06 | 23:00:09 05/12/2025 |
| 223 |  Niza.io |
OP/USD | $0.3125 | $21,493.87 | 22:57:07 05/12/2025 |
| 224 | Bitget |
OP/USDC | $0.3133 | $20,154.85 | 22:54:11 05/12/2025 |
| 225 |  SunX |
OP/USDT | $0.3126 | $18,684.16 | 23:00:18 05/12/2025 |
| 226 | ONUS Pro |
OP/VNDC | $0.3130 | $18,272.83 | 22:54:13 05/12/2025 |
| 227 |  Bilaxy |
OP/USDT | $0.3125 | $16,525.00 | 23:00:08 05/12/2025 |
| 228 |  Drift Protocol |
OP/USDC | $0.3169 | $16,403.93 | 23:00:15 05/12/2025 |
| 229 |  LATOKEN |
OP/USDT | $0.3787 | $14,634.45 | 22:54:10 05/12/2025 |
| 230 |  Crypto.com Exchange |
OP/USDT | $0.3124 | $13,429.89 | 22:57:07 05/12/2025 |
| 231 | Phemex |
OP/USDC | $0.3125 | $13,428.42 | 22:57:10 05/12/2025 |
| 232 |  HashKey Global |
OP/USDT | $0.3120 | $13,361.52 | 22:57:07 05/12/2025 |
| 233 | Binance |
OP/EUR | $0.3148 | $11,988.59 | 22:56:42 05/12/2025 |
| 234 |  Bybit EU |
OP/USDC | $0.3140 | $11,558.70 | 22:54:12 05/12/2025 |
| 235 | WhiteBIT |
OP/EUR | $0.3110 | $11,449.69 | 22:45:11 05/12/2025 |
| 236 | Dex-Trade |
OP/USDC | $0.3138 | $11,306.26 | 22:54:07 05/12/2025 |
| 237 |  Bitbank |
OP/JPY | $0.3181 | $10,355.44 | 22:57:09 05/12/2025 |
| 238 |  HashKey Exchange |
OP/USD | $0.3120 | $8,625.47 | 22:57:10 05/12/2025 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $3,115.55 | $8,430.29 | 22:58:31 05/12/2025 |
| 240 | Binance |
OP/ETH | $0.3123 | $8,284.64 | 22:56:54 05/12/2025 |
| 241 | XT.COM |
OP/ETH | $0.3121 | $8,072.37 | 22:57:08 05/12/2025 |
| 242 | Bit2Me |
OP/EUR | $0.3159 | $7,609.83 | 22:57:08 05/12/2025 |
| 243 | BYDFi |
OP/USDC | $0.3119 | $7,578.77 | 22:57:12 05/12/2025 |
| 244 | Kraken |
OP/EUR | $0.3159 | $7,524.57 | 22:59:24 05/12/2025 |
| 245 |  Kanga Exchange |
OP/USDC | $0.3149 | $7,484.64 | 22:54:08 05/12/2025 |
| 246 |  TRIV |
OP/IDR | $0.3128 | $7,228.99 | 23:00:13 05/12/2025 |
| 247 | TRIV |
OP/USDT | $0.3122 | $7,228.39 | 23:00:13 05/12/2025 |
| 248 | Crypto.com Exchange |
OP/USD | $0.3124 | $7,088.14 | 22:57:07 05/12/2025 |
| 249 | Binance |
OP/BTC | $0.3129 | $7,073.59 | 22:56:54 05/12/2025 |
| 250 | Kanga Exchange |
OP/USDT | $0.3157 | $7,040.42 | 22:54:08 05/12/2025 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $3,113.58 | $7,035.51 | 22:59:53 05/12/2025 |
| 252 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,780.26 | $6,897.74 | 22:06:37 05/12/2025 |
| 253 | BtcTurk | Kripto |
OP/USDT | $0.3108 | $5,473.31 | 22:59:23 05/12/2025 |
| 254 |  Bitlo |
OP/USDT | $0.3155 | $5,355.46 | 22:54:09 05/12/2025 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.3115 | $5,046.52 | 22:58:31 05/12/2025 |
| 256 |  Coinone |
OP/KRW | $0.3176 | $4,899.34 | 22:59:53 05/12/2025 |
| 257 |  Helix |
OP/USDT | $0.3141 | $4,738.72 | 22:57:16 05/12/2025 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.3116 | $4,524.47 | 22:58:13 05/12/2025 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.3157 | $4,144.13 | 22:37:25 05/12/2025 |
| 260 | KuCoin |
OP/USDC | $0.3150 | $3,884.86 | 22:56:23 05/12/2025 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.3121 | $3,789.92 | 22:59:53 05/12/2025 |
| 262 | Kanga Exchange |
OP/PLN | $0.3154 | $3,744.60 | 22:54:08 05/12/2025 |
| 263 | Bitazza |
OP/THB | $0.3144 | $3,695.19 | 23:00:10 05/12/2025 |
| 264 |  GMX (Arbitrum) |
OP/USD | $0.3127 | $3,549.92 | 22:57:23 05/12/2025 |
| 265 |  dYdX v4 |
OP/USD | $0.3150 | $3,229.46 | 23:04:18 05/12/2025 |
| 266 | Curve (Optimism) |
CRV/OP | $0.4053 | $2,438.85 | 22:57:55 05/12/2025 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3112 | $2,025.22 | 22:58:27 05/12/2025 |
| 268 | Bitrue |
OP/USDT | $0.3120 | $1,913.80 | 22:57:08 05/12/2025 |
| 269 |  Gemini |
OP/GUSD | $0.3158 | $1,910.54 | 22:59:53 05/12/2025 |
| 270 | Gemini |
OP/USD | $0.3158 | $1,910.54 | 22:59:53 05/12/2025 |
| 271 | Gemini |
OP/USDC | $0.3158 | $1,910.54 | 22:59:54 05/12/2025 |
| 272 | Niza.io |
OP/EUR | $0.3159 | $1,902.93 | 22:57:07 05/12/2025 |
| 273 | Bitlo |
OP/TRY | $0.3139 | $1,840.74 | 22:54:09 05/12/2025 |
| 274 | ONUS Pro |
OP/USDT | $0.3148 | $1,551.79 | 22:54:13 05/12/2025 |
| 275 | Crypto.com Exchange |
OP/USD | $0.3122 | $1,537.68 | 22:57:17 05/12/2025 |
| 276 |  Indodax |
OP/IDR | $0.3138 | $1,501.37 | 22:59:54 05/12/2025 |
| 277 |  Foxbit |
OP/BRL | $0.3122 | $1,488.44 | 23:00:07 05/12/2025 |
| 278 | Bitfinex |
OP/XUST | $0.3162 | $1,025.68 | 22:59:53 05/12/2025 |
| 279 | 4E |
OP/USDT | $0.3126 | $970.65 | 23:00:16 05/12/2025 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.01 | $968.16 | 22:58:31 05/12/2025 |
| 281 |  XBO.com |
OP/USDT | $0.3127 | $946.03 | 23:00:08 05/12/2025 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.3180 | $790.08 | 22:59:53 05/12/2025 |
| 283 |  Young Platform |
OP/USDC | $0.3152 | $721.27 | 22:57:13 05/12/2025 |
| 284 |  Binance.US |
OP/USDT | $0.3130 | $654.67 | 22:59:53 05/12/2025 |
| 285 | Upbit |
OP/USDT | $0.3121 | $641.38 | 22:56:53 05/12/2025 |
| 286 |  Arkham |
OP/USDT | $0.3177 | $577.84 | 23:00:19 05/12/2025 |
| 287 | Arkham |
OP/USDT | $0.3168 | $568.29 | 23:00:07 05/12/2025 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.3133 | $483.66 | 23:01:19 05/12/2025 |
| 289 | Binance.US |
OP/USD | $0.3110 | $452.53 | 22:59:53 05/12/2025 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $3,781.84 | $438.66 | 22:05:45 05/12/2025 |
| 291 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3140 | $381.59 | 21:14:21 05/12/2025 |
| 292 |  VinDAX |
OP/USDT | $0.3116 | $343.46 | 23:00:08 05/12/2025 |
| 293 | Young Platform |
OP/EUR | $0.3177 | $337.66 | 22:57:13 05/12/2025 |
| 294 | Gemini |
OP/GUSD | $0.3226 | $296.34 | 22:57:37 05/12/2025 |
| 295 | Gemini |
OP/USDC | $0.3227 | $296.34 | 22:57:37 05/12/2025 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.3131 | $286.48 | 22:06:41 05/12/2025 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.05487 | $249.44 | 22:59:43 05/12/2025 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.3137 | $236.27 | 22:57:33 05/12/2025 |
| 299 |  Ndax |
OP/CAD | $0.3197 | $230.97 | 23:00:08 05/12/2025 |
| 300 |  Orderly |
OP/USDC | $0.3165 | $224.15 | 23:03:17 05/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,111,811 với tỷ giá $0.3124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.