Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USD | $0.6924 | $119,679,390 | 02:57:16 27/12/2025 | |
| 2 | OP/USDT | $0.2672 | $115,296,927 | 03:00:16 27/12/2025 | |
| 3 | OP/USDT | $0.2669 | $101,246,897 | 02:57:17 27/12/2025 | |
| 4 | OP/USDT | $0.2671 | $67,605,986 | 03:00:17 27/12/2025 | |
| 5 | OP/USDT | $0.2671 | $61,069,697 | 03:03:16 27/12/2025 | |
| 6 | OP/USDT | $0.2671 | $58,533,233 | 02:54:16 27/12/2025 | |
| 7 | OP/USDT | $0.2673 | $58,116,735 | 03:00:16 27/12/2025 | |
| 8 | OP/USDT | $1.81 | $48,391,312 | 02:57:15 27/12/2025 | |
| 9 | OP/USDT | $0.2669 | $45,815,343 | 02:57:15 27/12/2025 | |
| 10 | OP/USDT | $0.2671 | $35,242,497 | 02:54:17 27/12/2025 | |
| 11 | OP/USDT | $0.2669 | $35,103,892 | 02:57:16 27/12/2025 | |
| 12 | OP/USDT | $0.2673 | $33,979,262 | 03:00:16 27/12/2025 | |
| 13 | OP/USDT | $0.2671 | $24,616,595 | 02:57:23 27/12/2025 | |
| 14 | OP/USDT | $0.2672 | $23,228,246 | 02:57:15 27/12/2025 | |
| 15 | OP/USDT | $0.2670 | $23,050,707 | 02:57:15 27/12/2025 | |
| 16 | OP/USDT | $0.2669 | $22,546,796 | 02:54:16 27/12/2025 | |
| 17 | OP/USDT | $0.2670 | $21,453,802 | 02:55:47 27/12/2025 | |
| 18 | OP/USDT | $0.2669 | $21,039,542 | 02:57:16 27/12/2025 | |
| 19 | OP/USDT | $0.2672 | $20,973,287 | 03:00:16 27/12/2025 | |
| 20 | OP/USDT | $0.2673 | $17,756,786 | 03:00:18 27/12/2025 | |
| 21 | OP/USDT | $0.2671 | $15,535,099 | 03:03:09 27/12/2025 | |
| 22 | OP/USDT | $0.2671 | $15,454,931 | 02:57:16 27/12/2025 | |
| 23 | OP/USDT | $0.2669 | $15,222,825 | 02:57:15 27/12/2025 | |
| 24 | OP/USDT | $0.2671 | $13,594,859 | 02:54:15 27/12/2025 | |
| 25 | OP/USDT | $0.2670 | $13,213,399 | 02:54:15 27/12/2025 | |
| 26 | OP/USDT | $0.2669 | $12,254,998 | 02:57:17 27/12/2025 | |
| 27 | OP/USDT | $0.2669 | $11,719,058 | 02:57:20 27/12/2025 | |
| 28 | OP/USDT | $0.2672 | $11,208,532 | 03:00:16 27/12/2025 | |
| 29 | OP/USD | $0.2672 | $10,271,409 | 03:00:16 27/12/2025 | |
| 30 | OP/USDT | $0.2669 | $9,078,410 | 02:57:15 27/12/2025 | |
| 31 | OP/USDT | $0.2672 | $8,685,789 | 03:00:17 27/12/2025 | |
| 32 | OP/USDT | $0.2672 | $8,523,381 | 02:57:17 27/12/2025 | |
| 33 | OP/USDT | $0.2672 | $8,492,910 | 02:48:17 27/12/2025 | |
| 34 | OP/USDT | $0.2672 | $8,280,707 | 03:00:17 27/12/2025 | |
| 35 | OP/USDT | $0.2674 | $8,182,014 | 03:03:17 27/12/2025 | |
| 36 | OP/USDT | $0.2672 | $7,975,999 | 02:56:54 27/12/2025 | |
| 37 | OP/USDT | $0.2672 | $7,974,408 | 03:00:12 27/12/2025 | |
| 38 | OP/USDT | $0.2669 | $7,685,468 | 02:57:15 27/12/2025 | |
| 39 | OP/USDT | $0.2669 | $7,349,840 | 02:57:15 27/12/2025 | |
| 40 | OP/USDT | $0.2672 | $7,153,516 | 03:00:16 27/12/2025 | |
| 41 | OP/USDT | $0.2670 | $6,755,182 | 02:51:17 27/12/2025 | |
| 42 | OP/USDT | $0.2671 | $6,252,545 | 02:54:09 27/12/2025 | |
| 43 | OP/USDT | $0.2668 | $6,079,443 | 02:54:16 27/12/2025 | |
| 44 | OP/USDT | $0.2669 | $6,025,451 | 03:00:15 27/12/2025 | |
| 45 | OP/USDT | $0.2670 | $5,945,186 | 02:57:17 27/12/2025 | |
| 46 | OP/USDT | $0.2670 | $5,817,734 | 02:57:17 27/12/2025 | |
| 47 | OP/USDT | $0.5590 | $5,763,101 | 03:00:13 27/12/2025 | |
| 48 | OP/USDT | $0.2670 | $5,265,321 | 02:54:20 27/12/2025 | |
| 49 | OP/USDT | $0.2672 | $4,519,215 | 02:58:25 27/12/2025 | |
| 50 | OP/USDT | $0.2675 | $4,454,734 | 03:00:13 27/12/2025 | |
| 51 | OP/USDT | $0.2671 | $4,310,664 | 03:03:21 27/12/2025 | |
| 52 | OP/USDT | $0.2670 | $4,128,686 | 02:57:07 27/12/2025 | |
| 53 | OP/USDT | $0.2677 | $4,020,933 | 03:00:17 27/12/2025 | |
| 54 | OP/USDT | $0.2671 | $4,000,834 | 02:57:09 27/12/2025 | |
| 55 | OP/USDT | $0.2668 | $3,948,387 | 03:00:08 27/12/2025 | |
| 56 | OP/USDT | $0.2672 | $3,682,461 | 03:00:16 27/12/2025 | |
| 57 | OP/USDT | $0.2671 | $3,665,446 | 03:00:16 27/12/2025 | |
| 58 | OP/USDT | $0.2672 | $3,607,171 | 02:59:55 27/12/2025 | |
| 59 | OP/USDT | $0.2672 | $3,605,120 | 03:00:08 27/12/2025 | |
| 60 | OP/USDT | $0.2672 | $3,596,370 | 03:00:08 27/12/2025 | |
| 61 | OP/USDT | $0.2672 | $3,516,726 | 02:57:08 27/12/2025 | |
| 62 | OP/USDT | $0.2668 | $3,464,661 | 02:57:07 27/12/2025 | |
| 63 | OP/USDT | $0.2674 | $3,401,424 | 03:00:09 27/12/2025 | |
| 64 | OP/USDT | $0.2670 | $3,313,019 | 02:57:15 27/12/2025 | |
| 65 | OP/USDT | $0.2670 | $3,283,375 | 03:00:18 27/12/2025 | |
| 66 | OP/USD | $0.2674 | $3,224,414 | 03:00:16 27/12/2025 | |
| 67 | OP/USDT | $0.2672 | $3,221,671 | 03:00:16 27/12/2025 | |
| 68 | OP/USDT | $0.2670 | $3,174,182 | 02:54:19 27/12/2025 | |
| 69 | OP/USD | $0.2671 | $3,124,340 | 02:54:51 27/12/2025 | |
| 70 | OP/USDT | $0.2672 | $3,107,351 | 03:00:16 27/12/2025 | |
| 71 | OP/USDT | $0.2674 | $3,041,905 | 03:00:12 27/12/2025 | |
| 72 | OP/USDT | $0.2675 | $2,991,404 | 02:57:12 27/12/2025 | |
| 73 | OP/USDT | $0.2674 | $2,952,145 | 03:00:12 27/12/2025 | |
| 74 | OP/USDT | $0.2672 | $2,875,122 | 02:54:12 27/12/2025 | |
| 75 | OP/KRW | $0.2726 | $2,863,740 | 02:56:53 27/12/2025 | |
| 76 | OP/USDT | $0.2675 | $2,791,439 | 03:00:15 27/12/2025 | |
| 77 | OP/USDT | $0.2677 | $2,778,172 | 02:54:11 27/12/2025 | |
| 78 | OP/USDT | $0.2669 | $2,572,491 | 02:57:15 27/12/2025 | |
| 79 | OP/USDT | $0.2672 | $2,549,868 | 03:00:11 27/12/2025 | |
| 80 | OP/USDT | $0.2668 | $2,391,290 | 03:00:07 27/12/2025 | |
| 81 | OP/USDT | $0.2666 | $2,370,478 | 02:54:15 27/12/2025 | |
| 82 | OP/USDT | $0.2668 | $2,313,088 | 03:00:19 27/12/2025 | |
| 83 | OP/USDT | $0.2670 | $2,243,719 | 02:57:16 27/12/2025 | |
| 84 | OP/USDT | $0.2670 | $2,107,107 | 03:00:20 27/12/2025 | |
| 85 | OP/USDT | $0.2670 | $2,105,913 | 02:57:16 27/12/2025 | |
| 86 | OP/USDT | $0.2672 | $2,046,860 | 02:57:07 27/12/2025 | |
| 87 | OP/USDC | $0.2671 | $2,025,940 | 03:03:16 27/12/2025 | |
| 88 | OP/USDT | $0.2672 | $1,995,113 | 02:57:12 27/12/2025 | |
| 89 | OP/USDT | $0.2670 | $1,991,480 | 02:57:18 27/12/2025 | |
| 90 | OP/USDT | $0.2671 | $1,980,172 | 02:57:12 27/12/2025 | |
| 91 | OP/USDT | $0.2673 | $1,972,122 | 03:00:12 27/12/2025 | |
| 92 | OP/USDT | $0.2673 | $1,970,793 | 03:00:12 27/12/2025 | |
| 93 | OP/USDT | $0.2673 | $1,969,089 | 03:00:09 27/12/2025 | |
| 94 | OP/USDT | $0.2672 | $1,912,988 | 03:00:16 27/12/2025 | |
| 95 | OP/USDT | $0.2668 | $1,852,497 | 02:57:07 27/12/2025 | |
| 96 | OP/USDT | $0.2672 | $1,822,021 | 02:56:24 27/12/2025 | |
| 97 | OP/USDT | $0.2672 | $1,816,464 | 03:00:16 27/12/2025 | |
| 98 | OP/USDT | $0.2669 | $1,762,651 | 02:57:07 27/12/2025 | |
| 99 | OP/USD | $0.2670 | $1,712,908 | 03:00:08 27/12/2025 | |
| 100 | OP/USD | $0.2670 | $1,712,908 | 03:00:12 27/12/2025 | |
| 101 | OP/USDT | $0.2672 | $1,632,493 | 02:54:07 27/12/2025 | |
| 102 | OP/USDT | $0.2671 | $1,601,465 | 02:54:19 27/12/2025 | |
| 103 | OP/USDT | $0.2671 | $1,589,077 | 02:56:24 27/12/2025 | |
| 104 | OP/USDT | $0.2675 | $1,581,122 | 03:00:11 27/12/2025 | |
| 105 | OP/USDT | $0.2673 | $1,430,108 | 02:54:08 27/12/2025 | |
| 106 | OP/USDT | $0.2672 | $1,410,303 | 03:00:12 27/12/2025 | |
| 107 | OP/USDT | $0.2668 | $1,295,614 | 02:57:07 27/12/2025 | |
| 108 | OP/USDT | $0.2675 | $1,267,293 | 02:57:09 27/12/2025 | |
| 109 | OP/USDT | $0.2669 | $1,259,281 | 03:00:17 27/12/2025 | |
| 110 | OP/USDT | $0.2670 | $1,238,877 | 02:57:17 27/12/2025 | |
| 111 | OP/USDT | $0.2671 | $1,203,048 | 02:57:11 27/12/2025 | |
| 112 | OP/USDT | $0.2672 | $1,192,921 | 03:00:17 27/12/2025 | |
| 113 | OP/USDT | $0.2673 | $1,149,079 | 02:48:11 27/12/2025 | |
| 114 | OP/USDT | $0.2671 | $1,141,822 | 03:00:08 27/12/2025 | |
| 115 | OP/USDT | $0.2671 | $1,100,075 | 02:57:08 27/12/2025 | |
| 116 | WETH/OP | $2,923.70 | $1,093,004 | 02:59:35 27/12/2025 | |
| 117 | OP/USDT | $0.2668 | $1,037,603 | 03:00:07 27/12/2025 | |
| 118 | OP/USDT | $0.2674 | $1,008,515 | 03:00:15 27/12/2025 | |
| 119 | OP/USDT | $0.2669 | $999,732 | 02:57:17 27/12/2025 | |
| 120 | OP/USDT | $0.2675 | $926,075 | 02:54:11 27/12/2025 | |
| 121 | OP/USDT | $0.2668 | $876,645 | 02:57:11 27/12/2025 | |
| 122 | OP/USDT | $0.2671 | $850,851 | 02:57:11 27/12/2025 | |
| 123 | OP/USDT | $0.2673 | $843,571 | 02:57:09 27/12/2025 | |
| 124 | OP/USDT | $0.2668 | $834,571 | 02:57:08 27/12/2025 | |
| 125 | OP/USD | $0.2672 | $794,820 | 02:57:16 27/12/2025 | |
| 126 | OP/USD | $0.2680 | $777,912 | 02:56:58 27/12/2025 | |
| 127 | OP/USD | $0.2672 | $686,092 | 03:03:16 27/12/2025 | |
| 128 | OP/USDT | $0.2672 | $685,350 | 03:00:10 27/12/2025 | |
| 129 | OP/USDC | $0.2672 | $668,498 | 02:56:42 27/12/2025 | |
| 130 | OP/USDT | $0.2672 | $645,091 | 02:57:15 27/12/2025 | |
| 131 | OP/USDT | $0.2668 | $606,160 | 02:57:07 27/12/2025 | |
| 132 | OP/USDT | $0.2668 | $586,944 | 03:00:08 27/12/2025 | |
| 133 | OP/USDT | $0.2668 | $586,944 | 03:00:12 27/12/2025 | |
| 134 | OP/USDT | $0.2673 | $574,768 | 03:00:16 27/12/2025 | |
| 135 | OP/USDT | $0.2670 | $563,742 | 03:00:12 27/12/2025 | |
| 136 | OP/USD | $0.2672 | $554,696 | 03:00:17 27/12/2025 | |
| 137 | OP/USDT | $0.2673 | $542,929 | 02:55:53 27/12/2025 | |
| 138 | OPTIMISM/USDT | $0.2668 | $536,311 | 03:00:12 27/12/2025 | |
| 139 | OP/USDT | $0.2673 | $534,869 | 03:00:16 27/12/2025 | |
| 140 | OP/USDT | $0.2671 | $534,294 | 02:54:10 27/12/2025 | |
| 141 | OP/USDT | $0.2670 | $532,168 | 02:54:16 27/12/2025 | |
| 142 | OP/USDT | $0.2670 | $530,015 | 03:00:16 27/12/2025 | |
| 143 | OP/USDT | $0.2671 | $511,319 | 02:57:07 27/12/2025 | |
| 144 | OP/TRY | $0.2675 | $488,131 | 02:59:23 27/12/2025 | |
| 145 | OP/USDT | $0.2678 | $460,150 | 02:57:08 27/12/2025 | |
| 146 | OP/USDT | $0.2673 | $415,193 | 03:00:17 27/12/2025 | |
| 147 | OP/USDT | $0.2672 | $398,670 | 02:57:08 27/12/2025 | |
| 148 | OP/USDT | $0.2668 | $397,721 | 03:00:08 27/12/2025 | |
| 149 | OP/USDT | $0.2668 | $392,785 | 03:00:09 27/12/2025 | |
| 150 | OP/USDC | $0.2676 | $392,699 | 03:00:07 27/12/2025 | |
| 151 | OP/USDT | $0.2678 | $384,502 | 03:00:07 27/12/2025 | |
| 152 | OP/VNDC | $0.2674 | $382,291 | 03:00:16 27/12/2025 | |
| 153 | OP/USDC | $0.2672 | $343,886 | 02:57:07 27/12/2025 | |
| 154 | OP/USDC | $0.2670 | $338,627 | 02:57:16 27/12/2025 | |
| 155 | OP/KRW | $0.2720 | $330,972 | 02:59:54 27/12/2025 | |
| 156 | OP/USDC | $0.2670 | $328,563 | 02:54:07 27/12/2025 | |
| 157 | OP/USDC | $0.2672 | $309,243 | 03:00:09 27/12/2025 | |
| 158 | OP/USDT | $0.2673 | $293,941 | 03:00:16 27/12/2025 | |
| 159 | OP/USDT | $0.2672 | $284,561 | 02:57:08 27/12/2025 | |
| 160 | OP/USDT | $0.2669 | $281,578 | 02:57:16 27/12/2025 | |
| 161 | OP/EUR | $0.2672 | $268,475 | 02:57:10 27/12/2025 | |
| 162 | OP/USDT | $0.2669 | $258,260 | 02:57:17 27/12/2025 | |
| 163 | OP/USDT | $0.2668 | $257,519 | 02:57:07 27/12/2025 | |
| 164 | OP/USDT | $0.2688 | $247,609 | 03:00:08 27/12/2025 | |
| 165 | OP/USDC | $0.2672 | $242,059 | 03:00:16 27/12/2025 | |
| 166 | OP/USDT | $0.2673 | $219,027 | 03:00:17 27/12/2025 | |
| 167 | OP/THB | $0.2688 | $218,994 | 02:54:11 27/12/2025 | |
| 168 | OP/USD | $0.2672 | $218,906 | 02:59:24 27/12/2025 | |
| 169 | OP/XRP | $0.2691 | $214,799 | 02:57:08 27/12/2025 | |
| 170 | OP/USD | $0.2674 | $210,803 | 03:03:16 27/12/2025 | |
| 171 | OP/USD | $0.2662 | $206,295 | 02:56:53 27/12/2025 | |
| 172 | OP/USDC | $0.2672 | $198,034 | 02:57:07 27/12/2025 | |
| 173 | OP/USDT | $0.2673 | $190,323 | 03:00:15 27/12/2025 | |
| 174 | OP/USDT | $0.2672 | $185,710 | 02:57:07 27/12/2025 | |
| 175 | OP/USDT | $0.2672 | $177,501 | 02:57:10 27/12/2025 | |
| 176 | OP/USDC | $0.2675 | $160,448 | 02:54:12 27/12/2025 | |
| 177 | OP/USD | $0.2672 | $153,271 | 03:00:15 27/12/2025 | |
| 178 | OP/TRY | $0.2675 | $152,705 | 02:56:42 27/12/2025 | |
| 179 | OP/USDT | $0.2670 | $151,855 | 02:57:11 27/12/2025 | |
| 180 | OP/USDC | $0.2676 | $149,703 | 02:54:11 27/12/2025 | |
| 181 | OP/TRY | $0.2672 | $134,589 | 02:54:11 27/12/2025 | |
| 182 | OP/USDT | $0.2673 | $133,542 | 03:00:11 27/12/2025 | |
| 183 | OP/USD | $0.2670 | $133,407 | 03:03:17 27/12/2025 | |
| 184 | OP/USDC | $0.2668 | $133,028 | 02:54:15 27/12/2025 | |
| 185 | OP/USDT | $0.2658 | $131,492 | 02:54:11 27/12/2025 | |
| 186 | OP/USDT | $0.2664 | $130,862 | 02:56:58 27/12/2025 | |
| 187 | OP/XUSD | $0.2674 | $129,982 | 02:59:54 27/12/2025 | |
| 188 | OP/USDT | $0.2671 | $123,259 | 02:54:15 27/12/2025 | |
| 189 | OP/TRY | $0.2675 | $122,005 | 02:57:10 27/12/2025 | |
| 190 | OP/USDT | $0.2673 | $119,058 | 03:00:39 27/12/2025 | |
| 191 | OP/USDT | $0.2673 | $117,514 | 02:54:07 27/12/2025 | |
| 192 | OP/TRY | $0.2661 | $89,405.50 | 02:56:58 27/12/2025 | |
| 193 | OP/USDT | $0.2656 | $86,431.14 | 16:18:07 25/12/2025 | |
| 194 | OP/USDT | $0.2671 | $86,167.11 | 02:57:07 27/12/2025 | |
| 195 | OP/USDT | $0.2668 | $82,225.05 | 03:00:16 27/12/2025 | |
| 196 | OP/USDT | $0.2674 | $79,733.85 | 02:59:53 27/12/2025 | |
| 197 | OP/FDUSD | $0.2672 | $76,920.95 | 02:56:54 27/12/2025 | |
| 198 | OP/USDT | $0.2675 | $74,896.44 | 03:00:16 27/12/2025 | |
| 199 | OP/USDC | $0.2669 | $73,558.80 | 02:57:07 27/12/2025 | |
| 200 | OP/USDT | $0.2672 | $72,165.32 | 03:00:08 27/12/2025 | |
| 201 | OP/USDC | $0.2669 | $68,725.15 | 03:00:15 27/12/2025 | |
| 202 | OP/USDC | $0.2740 | $66,786.78 | 02:54:11 27/12/2025 | |
| 203 | USDC/OP | $0.9979 | $66,629.51 | 02:46:05 27/12/2025 | |
| 204 | OP/USD | $0.2668 | $63,099.29 | 02:59:53 27/12/2025 | |
| 205 | USDC/OP | $0.9974 | $60,934.18 | 02:46:09 27/12/2025 | |
| 206 | OP/USDC | $0.2669 | $59,213.04 | 02:57:09 27/12/2025 | |
| 207 | OP/USDT | $0.2671 | $54,816.47 | 03:00:13 27/12/2025 | |
| 208 | OP/USD | $0.2672 | $53,932.63 | 03:00:11 27/12/2025 | |
| 209 | OP/USDT | $0.2678 | $52,413.67 | 03:00:12 27/12/2025 | |
| 210 | OP/USDC | $0.2667 | $50,233.90 | 02:54:10 27/12/2025 | |
| 211 | OP/USDT | $0.2608 | $48,479.47 | 02:57:15 27/12/2025 | |
| 212 | OP/USDT | $0.2671 | $48,293.95 | 03:00:17 27/12/2025 | |
| 213 | OP/USDT | $0.2670 | $45,471.15 | 02:54:11 27/12/2025 | |
| 214 | OP/USDT | $0.2671 | $44,615.91 | 03:00:07 27/12/2025 | |
| 215 | OP/USDC | $0.2670 | $42,890.93 | 03:00:12 27/12/2025 | |
| 216 | OP/USDC | $0.2670 | $42,890.93 | 03:00:08 27/12/2025 | |
| 217 | OP/JPY | $0.2623 | $42,535.51 | 02:57:07 27/12/2025 | |
| 218 | OP/USDT | $0.2679 | $40,405.92 | 03:00:12 27/12/2025 | |
| 219 | OPTIMISM/USDC | $0.2672 | $39,884.05 | 03:00:12 27/12/2025 | |
| 220 | OP/USDC | $0.2669 | $36,643.66 | 02:57:08 27/12/2025 | |
| 221 | OP/USDT | $0.2672 | $34,940.56 | 03:00:07 27/12/2025 | |
| 222 | WETH/OP | $2,925.66 | $34,571.20 | 02:49:41 27/12/2025 | |
| 223 | OP/EUR | $0.2673 | $34,227.76 | 02:54:11 27/12/2025 | |
| 224 | OP/USDT | $0.2670 | $33,274.90 | 02:57:07 27/12/2025 | |
| 225 | OP/USDT | $0.2643 | $30,706.03 | 02:57:07 27/12/2025 | |
| 226 | OP/USDT | $0.2656 | $30,087.57 | 03:00:11 27/12/2025 | |
| 227 | WETH/OP | $2,919.24 | $28,960.28 | 02:42:57 27/12/2025 | |
| 228 | OP/EUR | $0.2640 | $26,889.57 | 02:56:42 27/12/2025 | |
| 229 | OP/USDT | $0.2668 | $23,677.68 | 03:00:11 27/12/2025 | |
| 230 | OP/VNDC | $0.2677 | $22,578.51 | 03:00:10 27/12/2025 | |
| 231 | OP/USDC | $0.2672 | $20,627.77 | 02:56:24 27/12/2025 | |
| 232 | OP/USD | $0.2676 | $19,528.51 | 02:57:07 27/12/2025 | |
| 233 | OP/EUR | $0.2674 | $19,112.95 | 02:59:24 27/12/2025 | |
| 234 | OP/USDC | $0.2668 | $18,579.75 | 02:57:09 27/12/2025 | |
| 235 | OP/USDC | $0.2673 | $18,475.32 | 02:54:07 27/12/2025 | |
| 236 | OP/EUR | $0.2674 | $18,131.08 | 02:57:07 27/12/2025 | |
| 237 | OP/BTC | $0.2674 | $17,995.89 | 02:56:54 27/12/2025 | |
| 238 | OP/USDT | $0.2658 | $17,922.92 | 02:56:58 27/12/2025 | |
| 239 | OP/USDT | $0.3784 | $16,360.80 | 02:54:07 27/12/2025 | |
| 240 | OP/USDT | $0.2674 | $15,511.38 | 02:59:23 27/12/2025 | |
| 241 | OP/USD | $0.2676 | $13,999.77 | 03:03:16 27/12/2025 | |
| 242 | OP/USDT | $0.2668 | $13,892.52 | 03:00:11 27/12/2025 | |
| 243 | OP/USDT | $0.2668 | $13,851.37 | 02:57:11 27/12/2025 | |
| 244 | WETH/OP | $2,919.03 | $13,538.50 | 02:42:57 27/12/2025 | |
| 245 | OP/USDC | $0.2665 | $10,870.25 | 03:00:13 27/12/2025 | |
| 246 | OP/USDT | $0.2670 | $9,337.55 | 02:57:18 27/12/2025 | |
| 247 | OP/ETH | $0.2675 | $9,241.21 | 02:56:42 27/12/2025 | |
| 248 | OP/ETH | $0.2674 | $9,048.65 | 02:57:12 27/12/2025 | |
| 249 | OP/USD | $0.2670 | $8,898.92 | 03:04:20 27/12/2025 | |
| 250 | OP/USD | $0.2675 | $7,857.00 | 03:00:17 27/12/2025 | |
| 251 | OP/USDT | $0.2668 | $7,323.85 | 02:57:16 27/12/2025 | |
| 252 | OP/USDT | $0.2674 | $6,673.43 | 03:00:12 27/12/2025 | |
| 253 | OP/USDC | $0.2669 | $6,147.10 | 02:57:07 27/12/2025 | |
| 254 | OP/IDR | $0.2681 | $5,866.22 | 03:00:12 27/12/2025 | |
| 255 | OP/USDT | $0.2672 | $5,865.70 | 03:00:12 27/12/2025 | |
| 256 | OP/USDT | $0.2670 | $5,817.71 | 02:57:07 27/12/2025 | |
| 257 | WETH/OP | $2,923.75 | $5,493.50 | 02:58:35 27/12/2025 | |
| 258 | OP/USDC | $0.2669 | $5,334.13 | 02:57:07 27/12/2025 | |
| 259 | OP/USDT | $0.2668 | $5,325.47 | 03:00:09 27/12/2025 | |
| 260 | OP/USDC.e | $0.2663 | $4,952.04 | 02:51:33 27/12/2025 | |
| 261 | OP/USD | $0.2680 | $4,825.23 | 02:57:11 27/12/2025 | |
| 262 | OP/USD | $0.2671 | $4,725.26 | 02:48:17 27/12/2025 | |
| 263 | OP/EUR | $0.2674 | $4,628.13 | 03:00:11 27/12/2025 | |
| 264 | OP/VELO | $0.2660 | $4,572.72 | 02:57:05 27/12/2025 | |
| 265 | OP/TRY | $0.2679 | $4,405.33 | 03:00:09 27/12/2025 | |
| 266 | OP/USDC.e | $0.2672 | $3,818.59 | 02:59:39 27/12/2025 | |
| 267 | OP/PLN | $0.2693 | $3,351.37 | 02:57:07 27/12/2025 | |
| 268 | OP/USDT | $0.2679 | $2,953.31 | 02:46:09 27/12/2025 | |
| 269 | OP/USDT | $0.4043 | $2,930.54 | 02:56:53 27/12/2025 | |
| 270 | OP/USDT | $0.2668 | $2,541.00 | 02:57:08 27/12/2025 | |
| 271 | OP/USDC | $0.2629 | $2,380.87 | 02:55:53 27/12/2025 | |
| 272 | OP/GUSD | $0.2676 | $2,128.89 | 02:59:54 27/12/2025 | |
| 273 | OP/USD | $0.2676 | $2,128.89 | 02:59:54 27/12/2025 | |
| 274 | OP/USDC | $0.2675 | $2,128.77 | 02:59:53 27/12/2025 | |
| 275 | USDC/OP | $0.9985 | $2,098.43 | 02:46:09 27/12/2025 | |
| 276 | TAROT/OP | $0.04773 | $2,033.36 | 02:59:53 27/12/2025 | |
| 277 | OP/BRL | $0.2681 | $1,844.75 | 03:00:14 27/12/2025 | |
| 278 | USDC/OP | $0.9976 | $1,765.06 | 02:45:51 27/12/2025 | |
| 279 | OP/USDC.e | $0.2675 | $1,577.25 | 02:38:17 27/12/2025 | |
| 280 | OP/USDC | $0.2628 | $1,474.64 | 03:03:16 27/12/2025 | |
| 281 | OP/USDT | $0.2672 | $1,349.04 | 03:00:08 27/12/2025 | |
| 282 | OP/IDR | $0.2700 | $1,267.82 | 02:59:54 27/12/2025 | |
| 283 | OP/USDT | $0.2671 | $1,085.35 | 02:57:08 27/12/2025 | |
| 284 | OP/USDT | $0.2683 | $1,017.94 | 03:00:10 27/12/2025 | |
| 285 | OP/GUSD | $0.2658 | $993.75 | 02:57:49 27/12/2025 | |
| 286 | OP/USDC | $0.2659 | $993.75 | 02:39:50 27/12/2025 | |
| 287 | OP/USDT | $0.2675 | $910.02 | 02:46:59 27/12/2025 | |
| 288 | OP/CAD | $0.2619 | $856.43 | 03:00:08 27/12/2025 | |
| 289 | WSTETH/OP | $3,570.34 | $846.52 | 02:40:47 27/12/2025 | |
| 290 | OP/OPENX | $0.2673 | $808.42 | 02:42:57 27/12/2025 | |
| 291 | OP/XUST | $0.2644 | $636.15 | 02:59:23 27/12/2025 | |
| 292 | OP/KRW | $0.2693 | $586.78 | 02:54:53 27/12/2025 | |
| 293 | OP/USDT | $0.2672 | $584.94 | 03:00:16 27/12/2025 | |
| 294 | OP/USDT | $0.2673 | $552.31 | 03:00:08 27/12/2025 | |
| 295 | OP/FRXETH | $0.2673 | $479.34 | 02:40:47 27/12/2025 | |
| 296 | WSTETH/OP | $3,570.43 | $467.77 | 02:40:47 27/12/2025 | |
| 297 | OP/USDT | $0.2673 | $440.50 | 03:00:16 27/12/2025 | |
| 298 | OP/USDT | $0.2628 | $413.56 | 02:59:53 27/12/2025 | |
| 299 | OP/WBTC | $0.2674 | $352.76 | 02:46:45 27/12/2025 | |
| 300 | OP/KRW | $0.2634 | $333.79 | 02:54:14 27/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 27/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,679,390 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.