Optimism OP
Xếp hạng #122
13:28:00 26/03/2026
Giá Optimism (OP)
$0.1100 -2.75%
0.000001571 BTC
3,024 VND
Thấp: $0.1100
Cao: $0.1155
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1102 | $222,582,808 | 13:00:08 26/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1104 | $128,395,821 | 13:00:08 26/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1103 | $89,596,634 | 12:57:18 26/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,416,592 | 13:00:15 26/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1103 | $41,745,882 | 13:00:15 26/03/2026 |
| 6 |  MEXC |
OP/USDT | $0.1102 | $30,568,358 | 12:57:16 26/03/2026 |
| 7 |  KTX |
OP/USDT | $0.1103 | $25,396,749 | 13:00:15 26/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1102 | $25,120,053 | 12:54:16 26/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1103 | $19,654,717 | 12:57:15 26/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1103 | $16,209,641 | 13:00:17 26/03/2026 |
| 12 |  FameEX |
OP/USDT | $0.1103 | $14,534,698 | 12:57:17 26/03/2026 |
| 13 |  Hibt |
OP/USDT | $0.1102 | $13,084,220 | 12:54:24 26/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1102 | $12,551,681 | 12:57:15 26/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1102 | $12,013,795 | 13:00:16 26/03/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1102 | $12,013,795 | 13:00:16 26/03/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1102 | $11,995,637 | 13:00:15 26/03/2026 |
| 18 |  BTSE |
OP/USDT | $0.1103 | $11,933,268 | 12:51:15 26/03/2026 |
| 19 |  LBank |
OP/USDT | $0.1102 | $11,718,641 | 12:57:16 26/03/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1093 | $11,639,933 | 12:57:15 26/03/2026 |
| 21 |  Bybit |
OP/USDT | $0.1101 | $11,570,840 | 12:54:16 26/03/2026 |
| 22 |  BITmarkets |
OP/USDT | $0.1101 | $11,389,803 | 13:00:16 26/03/2026 |
| 23 |  BitMart |
OP/USDT | $0.1104 | $10,498,250 | 12:57:11 26/03/2026 |
| 24 |  CoinW |
OP/USDT | $0.1103 | $10,432,165 | 12:57:17 26/03/2026 |
| 25 |  BVOX |
OP/USDT | $0.1101 | $10,066,374 | 12:57:15 26/03/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1102 | $8,996,850 | 12:57:20 26/03/2026 |
| 27 | NovaEx |
OP/USDT | $0.1104 | $8,589,170 | 13:00:15 26/03/2026 |
| 28 |  Grvt |
OP/USDT | $0.1101 | $8,472,502 | 12:57:16 26/03/2026 |
| 29 | NovaEx |
OP/USDT | $0.1103 | $8,007,475 | 13:00:08 26/03/2026 |
| 30 |  BingX |
OP/USDT | $0.1101 | $7,318,662 | 12:57:17 26/03/2026 |
| 31 |  BiKing |
OP/USDT | $0.1102 | $7,202,898 | 13:00:16 26/03/2026 |
| 32 |  BTCC |
OP/USDT | $0.1104 | $6,653,479 | 12:57:16 26/03/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1102 | $6,188,665 | 13:00:16 26/03/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1102 | $6,029,968 | 12:57:15 26/03/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1101 | $5,957,981 | 12:54:15 26/03/2026 |
| 36 |  DigiFinex |
OP/USDT | $0.1102 | $5,848,306 | 13:00:17 26/03/2026 |
| 37 |  Bibox |
OP/USDT | $0.5592 | $5,765,612 | 13:00:15 26/03/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1103 | $4,624,322 | 13:00:08 26/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1101 | $4,253,237 | 13:00:16 26/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1102 | $4,146,305 | 13:00:16 26/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1102 | $4,135,253 | 12:57:15 26/03/2026 |
| 42 |  AstralX |
OP/USDT | $0.1099 | $3,944,501 | 13:00:08 26/03/2026 |
| 43 |  OneEx |
OP/USDT | $0.1103 | $3,867,345 | 13:00:07 26/03/2026 |
| 44 |  Websea |
OP/USDT | $0.1103 | $3,841,617 | 12:57:17 26/03/2026 |
| 45 |  Phemex |
OP/USDT | $0.1102 | $3,559,787 | 12:57:17 26/03/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1102 | $3,480,455 | 12:57:16 26/03/2026 |
| 47 |  Echobit |
OP/USDT | $0.1104 | $3,161,829 | 12:57:08 26/03/2026 |
| 48 |  UZX |
OP/USDT | $0.1100 | $3,123,198 | 12:54:16 26/03/2026 |
| 49 | KTX |
OP/USDT | $0.1103 | $3,111,471 | 13:00:07 26/03/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1101 | $2,905,082 | 13:00:23 26/03/2026 |
| 51 | Hotcoin |
OP/USDT | $0.1106 | $2,863,783 | 12:48:15 26/03/2026 |
| 52 |  ApeX Omni |
OP/USDT | $0.1107 | $2,851,872 | 13:03:15 26/03/2026 |
| 53 |  BlockFin |
OP/USDT | $0.1102 | $2,830,141 | 13:00:08 26/03/2026 |
| 54 | Binance |
OP/USDT | $0.1104 | $2,784,440 | 12:56:54 26/03/2026 |
| 55 | BiKing |
OP/USDT | $0.1103 | $2,783,720 | 13:00:07 26/03/2026 |
| 56 |  WEEX |
OP/USDT | $0.1104 | $2,545,306 | 12:57:10 26/03/2026 |
| 57 |  KuCoin |
OP/USDT | $0.1103 | $2,495,133 | 12:54:19 26/03/2026 |
| 58 | AscendEX |
OP/USDT | $0.1109 | $2,474,987 | 12:57:11 26/03/2026 |
| 59 |  EagleX |
OP/USDT | $0.1102 | $2,142,413 | 13:00:15 26/03/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1102 | $2,111,754 | 12:57:15 26/03/2026 |
| 61 |  Ourbit |
OP/USDT | $0.1102 | $2,064,557 | 12:57:16 26/03/2026 |
| 62 |  Cofinex |
OP/USDT | $0.1103 | $1,954,938 | 13:00:17 26/03/2026 |
| 63 |  Bitget |
OP/USDT | $0.1102 | $1,947,711 | 12:54:16 26/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1100 | $1,913,373 | 13:00:16 26/03/2026 |
| 65 |  4E |
OP/USDT | $0.1103 | $1,845,232 | 12:54:15 26/03/2026 |
| 66 |  Hyperliquid |
OP/USD | $0.1102 | $1,824,606 | 12:57:26 26/03/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1110 | $1,804,099 | 13:00:07 26/03/2026 |
| 68 |  SuperEx |
OP/USDT | $0.1100 | $1,757,243 | 12:57:08 26/03/2026 |
| 69 |  BloFin |
OP/USDT | $0.1104 | $1,667,916 | 12:45:11 26/03/2026 |
| 70 | CoinW |
OP/USDT | $0.1105 | $1,665,338 | 12:48:13 26/03/2026 |
| 71 | FameEX |
OP/USDT | $0.1103 | $1,614,593 | 12:57:11 26/03/2026 |
| 72 |  Millionero |
OP/USDT | $0.1101 | $1,604,747 | 12:54:15 26/03/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1102 | $1,582,660 | 13:00:16 26/03/2026 |
| 74 | B2Z Exchange |
OP/USD | $0.1100 | $1,580,639 | 13:00:12 26/03/2026 |
| 75 | BITmarkets |
OP/USD | $0.1100 | $1,580,625 | 13:00:09 26/03/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1102 | $1,574,089 | 12:57:21 26/03/2026 |
| 77 |  BitradeX |
OP/USDT | $0.1102 | $1,572,505 | 12:57:15 26/03/2026 |
| 78 |  CoinP |
OP/USDT | $0.1102 | $1,552,029 | 13:00:16 26/03/2026 |
| 79 | Bybit |
OP/USDT | $0.1103 | $1,476,229 | 12:54:11 26/03/2026 |
| 80 |  AlphaX |
OP/USDT | $0.1101 | $1,468,301 | 13:00:17 26/03/2026 |
| 81 | CoinP |
OP/USDT | $0.1100 | $1,460,618 | 12:54:15 26/03/2026 |
| 82 | BTCC |
OP/USDT | $0.1104 | $1,392,078 | 12:57:10 26/03/2026 |
| 83 |  BitTap |
OP/USDT | $0.1103 | $1,305,424 | 13:00:17 26/03/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.1104 | $1,262,014 | 12:57:08 26/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1100 | $1,202,203 | 12:54:12 26/03/2026 |
| 86 | MEXC |
OP/USDT | $0.1103 | $1,120,356 | 12:54:12 26/03/2026 |
| 87 | Millionero |
OP/USDT | $0.1103 | $1,099,684 | 12:54:07 26/03/2026 |
| 88 |  Gate |
OP/USDT | $0.1101 | $1,051,706 | 12:54:19 26/03/2026 |
| 89 |  KCEX |
OP/USDT | $0.1103 | $1,050,492 | 12:57:15 26/03/2026 |
| 90 | KuCoin |
OP/USDT | $0.1107 | $1,038,529 | 12:49:23 26/03/2026 |
| 91 |  Toobit |
OP/USDT | $0.1103 | $1,034,930 | 12:57:15 26/03/2026 |
| 92 |  XXKK |
OP/USDT | $0.1106 | $991,455 | 12:51:07 26/03/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.1103 | $960,488 | 12:57:18 26/03/2026 |
| 94 | Phemex |
OP/USDT | $0.1103 | $923,854 | 12:57:09 26/03/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1103 | $905,752 | 12:54:15 26/03/2026 |
| 96 | MGBX |
OP/USDT | $0.1104 | $902,467 | 13:00:09 26/03/2026 |
| 97 |  BYDFi |
OP/USDT | $0.1103 | $867,293 | 13:00:15 26/03/2026 |
| 98 | BVOX |
OP/USDT | $0.1103 | $824,750 | 12:57:11 26/03/2026 |
| 99 | Ourbit |
OP/USDT | $0.1105 | $818,005 | 12:57:10 26/03/2026 |
| 100 |  BitGW Exchange |
OP/USDT | $0.1105 | $775,701 | 12:57:08 26/03/2026 |
| 101 | Binance |
OP/USD | $0.1130 | $765,834 | 15:27:51 25/03/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1104 | $739,400 | 12:57:08 26/03/2026 |
| 103 |  Gems Trade |
OP/USDT | $0.1104 | $734,357 | 12:57:13 26/03/2026 |
| 104 |  OKX |
OP/USDT | $0.1105 | $734,313 | 12:56:54 26/03/2026 |
| 105 |  ASTX |
OP/USDT | $0.1103 | $690,978 | 13:00:08 26/03/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1104 | $690,904 | 12:57:09 26/03/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1103 | $687,759 | 13:00:12 26/03/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1103 | $685,882 | 13:00:12 26/03/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1101 | $684,941 | 12:59:53 26/03/2026 |
| 110 | UZX |
OP/USDT | $0.1109 | $662,974 | 12:57:19 26/03/2026 |
| 111 | OrangeX |
OP/USDT | $0.1089 | $660,612 | 12:57:11 26/03/2026 |
| 112 | B2Z Exchange |
OP/USDT | $0.1100 | $603,850 | 13:00:12 26/03/2026 |
| 113 | BITmarkets |
OP/USDT | $0.1100 | $603,845 | 13:00:09 26/03/2026 |
| 114 | BTSE |
OP/USDT | $0.1100 | $600,457 | 12:51:11 26/03/2026 |
| 115 |  Ju.com |
OP/USDT | $0.1103 | $561,589 | 12:57:17 26/03/2026 |
| 116 | LBank |
OP/USDT | $0.1104 | $540,841 | 12:57:08 26/03/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1100 | $529,625 | 13:00:08 26/03/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1101 | $513,627 | 13:00:18 26/03/2026 |
| 119 | Binance |
OP/USDC | $0.1104 | $493,255 | 12:56:54 26/03/2026 |
| 120 |  HTX |
OP/USDT | $0.1101 | $491,905 | 12:57:17 26/03/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1103 | $443,665 | 12:57:17 26/03/2026 |
| 122 | Zoomex |
OP/USDT | $0.1103 | $442,727 | 12:54:18 26/03/2026 |
| 123 | Gate |
OP/USDT | $0.1103 | $407,101 | 12:56:54 26/03/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1104 | $401,653 | 12:54:10 26/03/2026 |
| 125 |  Upbit |
OP/KRW | $0.1095 | $377,801 | 12:56:53 26/03/2026 |
| 126 |  Bitcoiva |
OP/USDT | $0.1100 | $366,614 | 13:00:08 26/03/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1103 | $358,421 | 12:54:12 26/03/2026 |
| 128 | BitMart |
OP/USDC | $0.1104 | $329,349 | 12:57:11 26/03/2026 |
| 129 |  BitKan |
OP/USDT | $0.1102 | $323,564 | 13:00:09 26/03/2026 |
| 130 | Tapbit |
OP/USDT | $0.1102 | $311,393 | 12:57:07 26/03/2026 |
| 131 | BingX |
OP/USDT | $0.1102 | $310,927 | 12:57:11 26/03/2026 |
| 132 |  ZKE |
OP/USDT | $0.1102 | $303,612 | 13:00:14 26/03/2026 |
| 133 | Biconomy.com |
OP/USDC | $0.1104 | $300,041 | 12:54:10 26/03/2026 |
| 134 |  EdgeX |
OP/USD | $0.1104 | $293,764 | 13:03:15 26/03/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1103 | $290,882 | 12:57:12 26/03/2026 |
| 136 |  Paribu |
OP/TRY | $0.1102 | $286,373 | 13:02:24 26/03/2026 |
| 137 | Toobit |
OP/USDT | $0.1105 | $285,595 | 12:57:08 26/03/2026 |
| 138 | Bybit |
OP/USDC | $0.1105 | $272,360 | 12:54:11 26/03/2026 |
| 139 | BlockFin |
OP/USDT | $0.1102 | $260,340 | 13:00:15 26/03/2026 |
| 140 | Bitget |
OP/USDT | $0.1103 | $242,523 | 12:54:10 26/03/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1100 | $241,098 | 13:00:11 26/03/2026 |
| 142 | NovaEx |
OP/USDC | $0.1103 | $240,807 | 13:00:08 26/03/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1110 | $226,178 | 13:00:08 26/03/2026 |
| 144 | MEXC |
OP/USDC | $0.1102 | $219,391 | 12:54:12 26/03/2026 |
| 145 | BloFin |
OP/USDT | $0.1102 | $215,991 | 13:00:16 26/03/2026 |
| 146 |  Velodrome v3 (Optimism) |
WETH/OP | $2,130.01 | $206,990 | 12:59:51 26/03/2026 |
| 147 |  Bitkub |
OP/THB | $0.1103 | $205,716 | 12:57:08 26/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1103 | $201,778 | 12:57:09 26/03/2026 |
| 149 | HTX |
OP/USDT | $0.1103 | $194,554 | 12:59:54 26/03/2026 |
| 150 |  Pionex |
OP/USDT | $0.1102 | $193,517 | 12:57:16 26/03/2026 |
| 151 | Binance |
OP/TRY | $0.1104 | $191,364 | 12:56:54 26/03/2026 |
| 152 | Phemex |
OP/USDC | $0.1103 | $186,760 | 12:57:09 26/03/2026 |
| 153 |  Coinbase Exchange |
OP/USD | $0.1110 | $178,408 | 12:57:00 26/03/2026 |
| 154 | Cofinex |
OP/USDC | $0.1101 | $177,482 | 13:00:17 26/03/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.1110 | $172,355 | 12:57:10 26/03/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1104 | $171,699 | 12:57:12 26/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1102 | $158,192 | 13:00:16 26/03/2026 |
| 158 |  Kraken |
OP/USD | $0.1104 | $157,476 | 12:59:25 26/03/2026 |
| 159 | MEXC |
OP/USDC | $0.1101 | $154,575 | 12:54:16 26/03/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1102 | $139,787 | 12:57:08 26/03/2026 |
| 161 |  CoinTR |
OP/TRY | $0.1102 | $115,344 | 12:57:07 26/03/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | $0.1104 | $107,043 | 12:59:53 26/03/2026 |
| 163 |  Bithumb |
OP/KRW | $0.1088 | $106,740 | 12:59:53 26/03/2026 |
| 164 | Bitrue |
OP/XRP | $0.1097 | $99,069.38 | 12:57:07 26/03/2026 |
| 165 | BYDFi |
OP/USDT | $0.1104 | $84,742.71 | 13:00:08 26/03/2026 |
| 166 | Ekbit |
OP/USDT | $0.1102 | $82,963.25 | 13:00:16 26/03/2026 |
| 167 | ASTX |
OP/USDT | $0.1102 | $82,941.38 | 13:00:16 26/03/2026 |
| 168 |  Lighter |
OP/USDC | $0.1103 | $81,736.30 | 13:00:15 26/03/2026 |
| 169 |  TGEX |
OP/USDT | $0.1104 | $81,734.02 | 12:45:15 26/03/2026 |
| 170 | KCEX |
OP/USDT | $0.1104 | $80,998.94 | 12:57:12 26/03/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.1100 | $78,083.47 | 12:57:08 26/03/2026 |
| 172 | WEEX |
OP/USDC | $0.1104 | $70,662.00 | 12:57:10 26/03/2026 |
| 173 |  BigONE |
OP/USDT | $0.1110 | $70,524.26 | 12:57:08 26/03/2026 |
| 174 | CoinTR |
OP/USDT | $0.1080 | $70,073.57 | 12:57:07 26/03/2026 |
| 175 |  Binance TH |
OP/USDT | $0.1104 | $64,126.46 | 12:57:10 26/03/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.1099 | $63,771.10 | 13:00:09 26/03/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1103 | $63,550.92 | 12:54:11 26/03/2026 |
| 178 |  EXMO |
OP/USDC | $0.1102 | $63,541.25 | 12:57:10 26/03/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1103 | $62,433.80 | 12:57:08 26/03/2026 |
| 180 |  OneBullEx |
OP/USDT | $0.1280 | $59,243.00 | 13:00:08 26/03/2026 |
| 181 | Pionex |
OP/USDT | $0.1103 | $59,089.01 | 12:57:09 26/03/2026 |
| 182 | B2Z Exchange |
OP/USDC | $0.1110 | $56,733.47 | 13:00:12 26/03/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1110 | $56,732.96 | 13:00:09 26/03/2026 |
| 184 |  Coincall |
OP/USD | $0.1106 | $54,830.01 | 13:03:16 26/03/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1104 | $54,250.29 | 12:57:12 26/03/2026 |
| 186 | Tebbit |
OP/USDT | $0.1102 | $53,017.67 | 13:00:16 26/03/2026 |
| 187 |  Picol |
OP/USDT | $0.1103 | $52,164.99 | 13:00:12 26/03/2026 |
| 188 | Cofinex |
OP/USDT | $0.1105 | $52,071.47 | 13:00:07 26/03/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.1102 | $51,811.09 | 12:57:16 26/03/2026 |
| 190 |  Extended |
OP/USD | $0.1103 | $50,630.46 | 13:03:16 26/03/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1103 | $50,471.21 | 13:00:16 26/03/2026 |
| 192 | OKX |
OP/USD | $0.1102 | $41,856.44 | 12:56:54 26/03/2026 |
| 193 |  Niza.io |
OP/USD | $0.1104 | $40,676.11 | 12:57:07 26/03/2026 |
| 194 | YEX |
OP/USD | $0.1114 | $39,096.21 | 13:00:16 26/03/2026 |
| 195 | EXMO |
OP/USDT | $0.1103 | $38,404.09 | 12:57:10 26/03/2026 |
| 196 | EXMO.ME |
OP/USDT | $0.1103 | $38,228.49 | 12:54:11 26/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1101 | $37,805.80 | 13:00:15 26/03/2026 |
| 198 |  CEEX exchange |
OP/USDT | $0.1099 | $36,534.57 | 13:00:09 26/03/2026 |
| 199 |  Aster |
OP/USDT | $0.1113 | $36,150.83 | 12:54:15 26/03/2026 |
| 200 | Bitrue |
OP/USDC | $0.1120 | $34,322.31 | 12:57:07 26/03/2026 |
| 201 |  Paradex |
OP/USD | $0.1102 | $33,823.39 | 13:03:15 26/03/2026 |
| 202 |  Crypto.com Exchange |
OP/USD | $0.1104 | $31,375.41 | 12:57:12 26/03/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1102 | $30,147.59 | 13:00:11 26/03/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1102 | $29,018.24 | 13:00:09 26/03/2026 |
| 205 |  Coinbase International Exchange |
OP/USDC | $0.1102 | $26,718.65 | 13:00:16 26/03/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $24,597.55 | 12:55:09 26/03/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1109 | $22,700.99 | 13:00:10 26/03/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.1113 | $21,112.67 | 12:59:53 26/03/2026 |
| 209 | Paribu |
OP/USDT | $0.1104 | $21,011.09 | 13:02:24 26/03/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1109 | $20,302.06 | 13:00:12 26/03/2026 |
| 211 | BYDFi |
OP/USDC | $0.1104 | $18,777.48 | 13:00:08 26/03/2026 |
| 212 | Crypto.com Exchange |
OP/USDT | $0.1109 | $18,688.61 | 12:57:12 26/03/2026 |
| 213 |  Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $17,739.39 | 12:54:09 26/03/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.1103 | $17,344.70 | 13:00:08 26/03/2026 |
| 215 |  Bybit EU |
OP/USDC | $0.1114 | $15,187.00 | 12:42:09 26/03/2026 |
| 216 | LeveX |
OP/USDT | $0.1104 | $14,916.14 | 13:00:07 26/03/2026 |
| 217 | Bit2Me |
OP/EUR | $0.1102 | $14,145.29 | 12:57:12 26/03/2026 |
| 218 | Kraken |
OP/EUR | $0.1102 | $14,083.58 | 12:59:54 26/03/2026 |
| 219 |  CoinEx |
OP/USDT | $0.1102 | $13,788.56 | 12:59:53 26/03/2026 |
| 220 | Binance |
OP/BTC | $0.1105 | $13,782.12 | 12:56:42 26/03/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1106 | $13,395.23 | 12:54:11 26/03/2026 |
| 222 |  LATOKEN |
OP/USDT | $0.1118 | $13,327.04 | 12:57:11 26/03/2026 |
| 223 | Dex-Trade |
OP/USDC | $0.1103 | $12,884.06 | 12:57:08 26/03/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $2,124.95 | $12,419.95 | 12:56:33 26/03/2026 |
| 225 | TGEX |
OP/USDT | $0.1109 | $11,971.63 | 12:51:07 26/03/2026 |
| 226 |  Gemini |
OP/GUSD | $0.1103 | $11,960.71 | 12:59:54 26/03/2026 |
| 227 | Gemini |
OP/USD | $0.1103 | $11,936.88 | 12:59:53 26/03/2026 |
| 228 | Gemini |
OP/USDC | $0.1103 | $11,936.56 | 12:59:24 26/03/2026 |
| 229 | Gate |
OP/USDC | $0.1102 | $11,243.00 | 12:56:54 26/03/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.1110 | $10,868.07 | 12:57:00 26/03/2026 |
| 231 |  BitMEX |
OP/USDT | $0.1100 | $10,399.19 | 12:57:15 26/03/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1110 | $10,388.30 | 12:57:09 26/03/2026 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $2,129.27 | $9,847.24 | 12:59:21 26/03/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1105 | $9,521.48 | 13:03:18 26/03/2026 |
| 235 | SunX |
OP/USDT | $0.1103 | $8,102.61 | 13:00:18 26/03/2026 |
| 236 |  Deepcoin |
OP/USDT | $0.1103 | $7,965.58 | 12:57:10 26/03/2026 |
| 237 | WhiteBIT |
OP/EUR | $0.1110 | $7,509.65 | 12:57:08 26/03/2026 |
| 238 |  Kanga Exchange |
OP/USDC | $0.1100 | $7,215.87 | 12:54:09 26/03/2026 |
| 239 | Deepcoin |
OP/USDT | $0.1103 | $7,205.47 | 12:57:15 26/03/2026 |
| 240 |  Bitstamp by Robinhood |
OP/USD | $0.1107 | $7,150.35 | 12:59:53 26/03/2026 |
| 241 |  Bitbank |
OP/JPY | $0.1105 | $7,142.31 | 12:57:08 26/03/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2263 | $6,891.02 | 12:59:29 26/03/2026 |
| 243 |  Ulink |
OP/USDT | $0.1103 | $6,100.96 | 13:00:19 26/03/2026 |
| 244 |  Globe Derivative Exchange |
OP/USD | $0.1102 | $5,674.63 | 13:00:17 26/03/2026 |
| 245 | Bitget |
OP/USDC | $0.1105 | $5,407.11 | 12:54:10 26/03/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1105 | $5,237.13 | 12:54:12 26/03/2026 |
| 247 |  VinDAX |
OP/USDT | $0.1105 | $5,206.72 | 13:00:13 26/03/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.1105 | $4,639.03 | 12:54:09 26/03/2026 |
| 249 |  Binance.US |
OP/USDT | $0.1109 | $4,244.22 | 12:59:23 26/03/2026 |
| 250 |  TRIV |
OP/IDR | $0.1106 | $3,874.13 | 13:00:42 26/03/2026 |
| 251 | TRIV |
OP/USDT | $0.1102 | $3,873.82 | 13:00:42 26/03/2026 |
| 252 | Niza.io |
OP/EUR | $0.1102 | $3,610.53 | 12:57:07 26/03/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1126 | $3,373.95 | 13:00:07 26/03/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,128.51 | $2,939.29 | 12:59:51 26/03/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1101 | $2,750.14 | 12:54:09 26/03/2026 |
| 256 |  XBO.com |
OP/USDT | $0.1107 | $2,742.35 | 12:54:10 26/03/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.1103 | $2,662.87 | 12:57:12 26/03/2026 |
| 258 |  Velodrome Finance v2 |
OP/VELO | $0.1110 | $2,500.06 | 12:57:31 26/03/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $2,126.88 | $2,063.61 | 12:55:29 26/03/2026 |
| 260 |  dYdX v4 |
OP/USD | $0.1103 | $1,978.16 | 13:04:17 26/03/2026 |
| 261 |  WOO X |
OP/USDT | $0.1103 | $1,856.45 | 13:00:22 26/03/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1103 | $1,731.91 | 12:58:31 26/03/2026 |
| 263 | Bitlo |
OP/TRY | $0.1109 | $1,719.76 | 12:54:12 26/03/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1103 | $1,345.20 | 12:54:51 26/03/2026 |
| 265 |  ONUS Pro |
OP/VNDC | $0.1106 | $1,242.90 | 12:54:13 26/03/2026 |
| 266 | KuCoin |
OP/USDC | $0.1100 | $1,033.74 | 12:56:53 26/03/2026 |
| 267 |  Drift Protocol |
OP/USDC | $0.1119 | $1,024.43 | 06:45:15 24/03/2026 |
| 268 | OKX |
OP/TRY | $0.1137 | $1,023.03 | 12:56:23 26/03/2026 |
| 269 |  Indodax |
OP/IDR | $0.1112 | $948.95 | 13:02:54 26/03/2026 |
| 270 | Bitrue |
OP/USDT | $0.1100 | $891.43 | 12:57:07 26/03/2026 |
| 271 |  OKJ |
OP/JPY | $0.1118 | $872.92 | 13:00:09 26/03/2026 |
| 272 |  Bitfinex |
OP/XUSD | $0.1125 | $741.93 | 12:59:53 26/03/2026 |
| 273 |  Fastex |
OP/USDT | $0.1103 | $723.79 | 12:54:11 26/03/2026 |
| 274 |  Flipster |
OP/USDT | $0.1102 | $680.45 | 13:00:15 26/03/2026 |
| 275 | OKX |
OP/EUR | $0.1111 | $587.69 | 12:56:23 26/03/2026 |
| 276 | Gemini |
OP/USDC | $0.1148 | $490.81 | 12:48:45 26/03/2026 |
| 277 | Gemini |
OP/GUSD | $0.1148 | $490.76 | 12:54:50 26/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.1103 | $430.71 | 12:55:29 26/03/2026 |
| 279 | Bitazza |
OP/THB | $0.1104 | $428.17 | 13:00:08 26/03/2026 |
| 280 | Bitfinex |
OP/XUST | $0.1116 | $389.07 | 12:59:23 26/03/2026 |
| 281 |  Orderly |
OP/USDC | $0.1137 | $380.13 | 13:03:16 26/03/2026 |
| 282 |  NovaDAX |
OP/BRL | $0.1134 | $377.73 | 13:00:11 26/03/2026 |
| 283 | ONUS Pro |
OP/USDT | $0.1104 | $363.16 | 12:54:16 26/03/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.01 | $346.95 | 12:58:27 26/03/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1103 | $313.65 | 12:58:09 26/03/2026 |
| 286 |  Korbit |
OP/KRW | $0.1138 | $292.58 | 12:57:09 26/03/2026 |
| 287 |  Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $257.36 | 12:55:15 26/03/2026 |
| 288 |  zondacrypto |
OP/PLN | $0.1121 | $246.57 | 12:57:07 26/03/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03239 | $241.13 | 12:59:49 26/03/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1109 | $172.73 | 12:56:31 26/03/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1111 | $162.43 | 12:46:43 26/03/2026 |
| 292 | Uniswap v4 (Optimism) |
ETH/OP | $2,127.02 | $148.87 | 12:56:33 26/03/2026 |
| 293 |  Young Platform |
OP/USDC | $0.1122 | $136.95 | 13:00:12 26/03/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1109 | $115.73 | 12:56:37 26/03/2026 |
| 295 | ONUS Pro |
OP/VNDC | $0.1100 | $115.05 | 12:54:16 26/03/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,631.70 | $111.71 | 12:24:19 26/03/2026 |
| 297 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,631.24 | $103.83 | 11:36:43 26/03/2026 |
| 298 |  ZebPay |
OP/INR | $0.1122 | $101.74 | 12:57:11 26/03/2026 |
| 299 |  Coinone |
OP/KRW | $0.1105 | $89.65 | 12:59:53 26/03/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1109 | $88.03 | 08:13:47 26/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 26/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,582,808 với tỷ giá $0.1102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.