Optimism OP
Xếp hạng #119
15:34:00 13/08/2026
Giá Optimism (OP)
$0.08668 -3.78%
0.000001360 BTC
2,228 VND
Thấp: $0.08438
Cao: $0.09072
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08651 | $609,288,798 | 15:00:08 13/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08641 | $208,204,560 | 15:00:07 13/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08651 | $112,422,907 | 14:57:17 13/08/2026 |
| 4 |  4E |
OP/USDT | $0.08651 | $70,577,990 | 14:57:15 13/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08651 | $43,660,708 | 15:00:15 13/08/2026 |
| 6 |  Binance |
OP/USDT | $0.08661 | $18,257,695 | 14:54:17 13/08/2026 |
| 7 |  KTX |
OP/USDT | $0.08641 | $15,048,715 | 15:00:16 13/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.08651 | $14,204,794 | 14:57:15 13/08/2026 |
| 9 |  LBank |
OP/USDT | $0.08661 | $12,189,735 | 14:57:16 13/08/2026 |
| 10 |  BTSE |
OP/USDT | $0.08651 | $11,991,725 | 14:57:15 13/08/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.08646 | $11,405,245 | 15:00:15 13/08/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.08641 | $11,398,483 | 15:00:15 13/08/2026 |
| 13 |  FameEX |
OP/USDT | $0.08661 | $10,771,503 | 14:57:19 13/08/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.08651 | $10,697,305 | 15:00:15 13/08/2026 |
| 15 |  idax exchange |
OP/USDT | $0.08651 | $10,697,116 | 15:00:17 13/08/2026 |
| 16 |  WHXEX |
OP/USDT | $0.08651 | $10,696,879 | 15:00:16 13/08/2026 |
| 17 |  Koinbay |
OP/USDT | $0.08661 | $10,569,462 | 14:57:15 13/08/2026 |
| 18 |  Bybit |
OP/USDT | $0.08672 | $9,150,638 | 14:54:16 13/08/2026 |
| 19 |  Biconomy.com |
OP/USDT | $0.08651 | $8,814,085 | 14:57:15 13/08/2026 |
| 20 |  Hibt |
OP/USDT | $0.08671 | $8,515,081 | 14:51:18 13/08/2026 |
| 21 |  BitMart |
OP/USDT | $0.08651 | $8,021,573 | 15:00:16 13/08/2026 |
| 22 |  MEXC |
OP/USDT | $0.08651 | $7,942,486 | 14:57:16 13/08/2026 |
| 23 |  BVOX |
OP/USDT | $0.08671 | $7,140,032 | 14:57:15 13/08/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.08651 | $6,527,500 | 15:00:16 13/08/2026 |
| 25 |  BiKing |
OP/USDT | $0.08659 | $6,290,778 | 15:00:16 13/08/2026 |
| 26 |  Deepcoin |
OP/USDT | $0.08651 | $6,141,529 | 14:57:15 13/08/2026 |
| 27 |  Batonex |
OP/USDT | $0.08661 | $6,048,816 | 15:00:16 13/08/2026 |
| 28 |  Ourbit |
OP/USDT | $0.08651 | $5,891,732 | 14:57:15 13/08/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.08661 | $5,379,165 | 15:00:17 13/08/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.08661 | $5,170,872 | 15:00:16 13/08/2026 |
| 31 |  Grvt |
OP/USDT | $0.08681 | $5,124,587 | 14:21:20 13/08/2026 |
| 32 |  BTCC |
OP/USDT | $0.08671 | $5,053,025 | 14:57:15 13/08/2026 |
| 33 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 34 |  WhiteBIT |
OP/USDT | $0.08601 | $3,878,096 | 14:57:15 13/08/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.08651 | $3,681,000 | 15:00:17 13/08/2026 |
| 36 |  AstralX |
OP/USDT | $0.08665 | $3,509,834 | 15:00:13 13/08/2026 |
| 37 |  Toobit |
OP/USDT | $0.08661 | $3,388,920 | 14:57:17 13/08/2026 |
| 38 |  YEX |
OP/USDT | $0.08651 | $3,384,009 | 14:57:16 13/08/2026 |
| 39 |  BingX |
OP/USDT | $0.08661 | $3,327,339 | 14:57:19 13/08/2026 |
| 40 |  UZX |
OP/USDT | $0.08651 | $3,286,525 | 14:57:15 13/08/2026 |
| 41 |  BlockFin |
OP/USDT | $0.08671 | $3,245,186 | 15:00:07 13/08/2026 |
| 42 |  OneEx |
OP/USDT | $0.08661 | $3,218,236 | 15:00:07 13/08/2026 |
| 43 |  CoinW |
OP/USDT | $0.08651 | $3,201,815 | 14:57:18 13/08/2026 |
| 44 |  Bitbase |
OP/USDT | $0.08661 | $3,137,020 | 14:57:18 13/08/2026 |
| 45 |  Websea |
OP/USDT | $0.08651 | $2,869,914 | 14:57:17 13/08/2026 |
| 46 |  Zoomex |
OP/USDT | $0.08672 | $2,745,434 | 14:54:16 13/08/2026 |
| 47 |  XT.COM |
OP/USDT | $0.08661 | $2,721,407 | 14:57:42 13/08/2026 |
| 48 |  Tapbit |
OP/USDT | $0.08661 | $2,613,259 | 14:57:15 13/08/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.08651 | $2,357,004 | 14:57:35 13/08/2026 |
| 50 |  BitDelta |
OP/USDT | $0.08661 | $2,311,758 | 15:00:07 13/08/2026 |
| 51 | Binance |
OP/USDT | $0.08661 | $2,113,607 | 14:56:54 13/08/2026 |
| 52 | BiKing |
OP/USDT | $0.08671 | $2,076,412 | 15:00:07 13/08/2026 |
| 53 | BITmarkets |
OP/USD | $0.08680 | $2,030,251 | 15:00:10 13/08/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.08680 | $2,029,954 | 15:00:08 13/08/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.08591 | $2,001,495 | 15:00:12 13/08/2026 |
| 56 |  BloFin |
OP/USDT | $0.08651 | $1,942,859 | 14:57:10 13/08/2026 |
| 57 |  CrypFine |
OP/USDT | $0.08661 | $1,911,323 | 14:57:15 13/08/2026 |
| 58 |  Cofinex |
OP/USDT | $0.08651 | $1,891,897 | 15:00:15 13/08/2026 |
| 59 |  Bitget |
OP/USDT | $0.08661 | $1,889,613 | 14:54:16 13/08/2026 |
| 60 |  EVEDEX |
OP/USD | $0.08649 | $1,864,555 | 15:00:15 13/08/2026 |
| 61 |  BitradeX |
OP/USDT | $0.08671 | $1,857,979 | 14:51:15 13/08/2026 |
| 62 |  BitGW Exchange |
OP/USDT | $0.08656 | $1,527,925 | 15:00:08 13/08/2026 |
| 63 |  EasiCoin |
OP/USDT | $0.08661 | $1,527,553 | 15:00:17 13/08/2026 |
| 64 | Hotcoin |
OP/USDT | $0.08681 | $1,507,108 | 14:51:17 13/08/2026 |
| 65 |  OKX |
OP/USDT | $0.08671 | $1,476,771 | 14:56:53 13/08/2026 |
| 66 |  Gems Trade |
OP/USDT | $0.08659 | $1,476,496 | 15:00:08 13/08/2026 |
| 67 |  CoinChief |
OP/USDT | $0.08671 | $1,460,281 | 14:57:10 13/08/2026 |
| 68 |  SuperEx |
OP/USDT | $0.08631 | $1,387,653 | 15:00:13 13/08/2026 |
| 69 |  CoinP |
OP/USDT | $0.08651 | $1,360,735 | 15:00:08 13/08/2026 |
| 70 |  WEEX |
OP/USDT | $0.08661 | $1,342,882 | 14:57:11 13/08/2026 |
| 71 |  Echobit |
OP/USDT | $0.08661 | $1,333,781 | 14:57:10 13/08/2026 |
| 72 |  MGBX |
OP/USDT | $0.08631 | $1,304,743 | 14:57:16 13/08/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.08661 | $1,299,762 | 15:00:15 13/08/2026 |
| 74 |  YUBIT |
OP/USDT | $0.08651 | $1,292,819 | 14:57:16 13/08/2026 |
| 75 |  Bitunix |
OP/USDT | $0.08661 | $1,220,701 | 14:57:16 13/08/2026 |
| 76 |  Extended |
OP/USD | $0.08683 | $1,215,581 | 15:00:16 13/08/2026 |
| 77 | Bybit |
OP/USDT | $0.08678 | $1,199,074 | 14:54:08 13/08/2026 |
| 78 |  KCEX |
OP/USDT | $0.08651 | $1,154,593 | 14:57:15 13/08/2026 |
| 79 |  BitTap |
OP/USDT | $0.08651 | $1,118,264 | 15:00:16 13/08/2026 |
| 80 | DigiFinex |
OP/USDT | $0.08671 | $1,100,426 | 14:57:08 13/08/2026 |
| 81 | BTCC |
OP/USDT | $0.08671 | $1,056,820 | 14:57:10 13/08/2026 |
| 82 | CoinP |
OP/USDT | $0.08641 | $1,046,171 | 15:00:18 13/08/2026 |
| 83 | BTSE |
OP/USDT | $0.08681 | $853,983 | 14:57:08 13/08/2026 |
| 84 |  x.me Exchange |
OP/USDT | $0.08661 | $830,539 | 14:57:18 13/08/2026 |
| 85 | B2Z Exchange |
OP/USDT | $0.08666 | $818,934 | 15:00:08 13/08/2026 |
| 86 | BITmarkets |
OP/USDT | $0.08671 | $818,593 | 15:00:10 13/08/2026 |
| 87 |  VinDAX |
OP/USDT | $0.08631 | $765,866 | 15:00:08 13/08/2026 |
| 88 | BVOX |
OP/USDT | $0.08661 | $724,981 | 14:57:09 13/08/2026 |
| 89 | CoinW |
OP/USDT | $0.08682 | $718,845 | 14:57:10 13/08/2026 |
| 90 | Phemex |
OP/USDT | $0.08651 | $694,805 | 14:57:11 13/08/2026 |
| 91 |  Bitcastle |
OP/USDT | $0.08651 | $677,092 | 15:00:19 13/08/2026 |
| 92 |  BYDFi |
OP/USDT | $0.08651 | $648,553 | 15:00:15 13/08/2026 |
| 93 |  HTX |
OP/USDT | $0.08802 | $641,096 | 14:59:24 13/08/2026 |
| 94 |  CRMClick |
OP/USDT | $0.08811 | $640,504 | 14:54:08 13/08/2026 |
| 95 | Hibt |
OP/USDT | $0.08681 | $634,146 | 14:51:09 13/08/2026 |
| 96 |  KuCoin |
OP/USDT | $0.08661 | $605,980 | 14:54:19 13/08/2026 |
| 97 | WhiteBIT |
OP/USDT | $0.08671 | $585,039 | 14:57:08 13/08/2026 |
| 98 | Bybit |
OP/USD | $0.08659 | $583,529 | 14:54:16 13/08/2026 |
| 99 | LBank |
OP/USDT | $0.08681 | $565,074 | 14:57:11 13/08/2026 |
| 100 |  Gate |
OP/USDT | $0.08663 | $564,013 | 14:54:19 13/08/2026 |
| 101 | Toobit |
OP/USDT | $0.08671 | $531,087 | 14:57:11 13/08/2026 |
| 102 | XT.COM |
OP/USDT | $0.08661 | $524,141 | 14:57:10 13/08/2026 |
| 103 | BlockFin |
OP/USDT | $0.08651 | $502,888 | 15:00:15 13/08/2026 |
| 104 | UZX |
OP/USDT | $0.08661 | $502,185 | 14:57:09 13/08/2026 |
| 105 |  Poloniex |
OP/USDT | $0.08642 | $500,723 | 14:59:53 13/08/2026 |
| 106 |  EdgeX |
OP/USDC | $0.08648 | $490,342 | 15:00:15 13/08/2026 |
| 107 | OrangeX |
OP/USDT | $0.08691 | $485,582 | 14:57:08 13/08/2026 |
| 108 | BloFin |
OP/USDT | $0.08671 | $480,451 | 14:54:22 13/08/2026 |
| 109 |  Hyperliquid |
OP/USDC | $0.08665 | $445,766 | 14:57:26 13/08/2026 |
| 110 |  Coinbase Exchange |
OP/USD | $0.08666 | $431,867 | 14:56:59 13/08/2026 |
| 111 | Ourbit |
OP/USDT | $0.08661 | $416,313 | 14:57:10 13/08/2026 |
| 112 | Zoomex |
OP/USDT | $0.08678 | $359,715 | 14:54:08 13/08/2026 |
| 113 | Binance |
OP/USDC | $0.08669 | $356,850 | 14:56:54 13/08/2026 |
| 114 | FameEX |
OP/USDT | $0.08661 | $343,079 | 14:57:09 13/08/2026 |
| 115 |  BiFinance |
OP/USDT | $0.08661 | $324,481 | 14:57:08 13/08/2026 |
| 116 |  ApeX Omni |
OP/USDT | $0.08671 | $295,774 | 15:00:16 13/08/2026 |
| 117 | Bitbase |
OP/USDT | $0.08661 | $294,212 | 14:57:10 13/08/2026 |
| 118 | Tapbit |
OP/USDT | $0.08661 | $253,159 | 14:57:09 13/08/2026 |
| 119 | Gate |
OP/USDT | $0.08678 | $247,036 | 14:56:24 13/08/2026 |
| 120 |  Bitazza |
OP/USDT | $0.08681 | $233,526 | 15:00:08 13/08/2026 |
| 121 |  ZKE |
OP/USDT | $0.08651 | $231,977 | 15:00:12 13/08/2026 |
| 122 |  ASTX |
OP/USDT | $0.08661 | $218,422 | 15:00:16 13/08/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.08661 | $203,519 | 14:57:08 13/08/2026 |
| 124 |  BitKan |
OP/USDT | $0.08661 | $190,996 | 15:00:12 13/08/2026 |
| 125 | ASTX |
OP/USDT | $0.08661 | $187,644 | 15:00:09 13/08/2026 |
| 126 |  Bitrue |
OP/USDT | $0.08691 | $183,434 | 14:27:17 13/08/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.08591 | $183,338 | 15:00:12 13/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/OP | $1,894.56 | $165,230 | 14:33:05 13/08/2026 |
| 129 | Bitunix |
OP/USDT | $0.08661 | $146,096 | 14:57:09 13/08/2026 |
| 130 | BingX |
OP/USDT | $0.08661 | $145,352 | 14:57:08 13/08/2026 |
| 131 |  Upbit |
OP/KRW | $0.08643 | $145,142 | 14:56:53 13/08/2026 |
| 132 |  Backpack Exchange |
OP/USDC | $0.08675 | $143,410 | 14:57:15 13/08/2026 |
| 133 | OKX |
OP/USDC | $0.08674 | $138,014 | 14:56:23 13/08/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.08674 | $132,019 | 14:57:11 13/08/2026 |
| 135 | Phemex |
OP/USDC | $0.08679 | $131,477 | 14:57:11 13/08/2026 |
| 136 |  Pionex |
OP/USDT | $0.08661 | $128,913 | 14:57:16 13/08/2026 |
| 137 | Bitget |
OP/USDT | $0.08671 | $124,913 | 14:55:01 13/08/2026 |
| 138 |  Ekbit |
OP/USDT | $0.08991 | $119,390 | 16:06:15 12/08/2026 |
| 139 | MEXC |
OP/USDC | $0.08659 | $113,422 | 14:57:16 13/08/2026 |
| 140 | KuCoin |
OP/USDT | $0.08671 | $108,818 | 14:56:23 13/08/2026 |
| 141 |  MemeMax |
OP/USDC | $0.08670 | $106,248 | 15:03:16 13/08/2026 |
| 142 |  Orderly |
OP/USDC | $0.08519 | $106,236 | 15:00:16 13/08/2026 |
| 143 |  Bitkub |
OP/THB | $0.08691 | $105,577 | 14:57:10 13/08/2026 |
| 144 | Binance |
OP/TRY | $0.08666 | $101,837 | 14:56:54 13/08/2026 |
| 145 |  Kraken |
OP/USD | $0.08680 | $100,402 | 14:59:54 13/08/2026 |
| 146 |  LeveX |
OP/USDT | $0.08651 | $100,229 | 15:00:15 13/08/2026 |
| 147 |  CoinEx |
OP/USDT | $0.08661 | $98,754.03 | 14:57:15 13/08/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.08659 | $93,542.34 | 14:57:08 13/08/2026 |
| 149 | EasiCoin |
OP/USDT | $0.08661 | $93,501.51 | 15:00:11 13/08/2026 |
| 150 |  CoinTR |
OP/TRY | $0.08624 | $90,070.25 | 15:00:07 13/08/2026 |
| 151 |  BigONE |
OP/USDT | $0.08691 | $89,439.57 | 14:57:08 13/08/2026 |
| 152 | x.me Exchange |
OP/USDT | $0.08651 | $84,381.89 | 14:57:16 13/08/2026 |
| 153 | Cofinex |
OP/USDC | $0.08648 | $83,167.52 | 15:00:15 13/08/2026 |
| 154 | MGBX |
OP/USDT | $0.08661 | $82,845.53 | 14:57:11 13/08/2026 |
| 155 |  Binance TR |
OP/TRY | $0.08666 | $82,698.99 | 14:57:09 13/08/2026 |
| 156 |  Bitstamp by Robinhood |
OP/USD | $0.08677 | $79,236.03 | 14:59:23 13/08/2026 |
| 157 | BITmarkets |
OP/USDC | $0.08649 | $77,675.86 | 15:00:10 13/08/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.08650 | $77,655.14 | 15:00:08 13/08/2026 |
| 159 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $76,748.79 | 14:13:23 13/08/2026 |
| 160 | Bitrue |
OP/XRP | $0.08707 | $73,733.36 | 14:57:09 13/08/2026 |
| 161 | Bybit |
OP/USDC | $0.08681 | $73,464.84 | 14:54:08 13/08/2026 |
| 162 | CoinTR |
OP/USDT | $0.08391 | $67,994.67 | 15:00:07 13/08/2026 |
| 163 | Bitget |
OP/USDC | $0.08679 | $66,665.11 | 14:55:01 13/08/2026 |
| 164 | BYDFi |
OP/USDT | $0.08661 | $66,291.89 | 14:57:11 13/08/2026 |
| 165 |  CEEX exchange |
OP/USDT | $0.08591 | $64,767.83 | 15:00:08 13/08/2026 |
| 166 | MEXC |
OP/USDT | $0.08665 | $63,203.62 | 14:57:10 13/08/2026 |
| 167 | KTX |
OP/USDT | $0.08661 | $62,446.98 | 15:00:08 13/08/2026 |
| 168 |  XXKK |
OP/USDT | $0.08661 | $62,190.20 | 15:00:07 13/08/2026 |
| 169 | WhiteBIT |
OP/EUR | $0.08645 | $61,547.08 | 14:57:08 13/08/2026 |
| 170 |  Binance TH |
OP/USDT | $0.08661 | $60,660.65 | 14:57:10 13/08/2026 |
| 171 |  OneBullEx |
OP/USDT | $0.1280 | $59,206.62 | 15:00:12 13/08/2026 |
| 172 | KCEX |
OP/USDT | $0.08691 | $57,396.92 | 14:57:12 13/08/2026 |
| 173 | OKX |
OP/USD | $0.08672 | $56,992.51 | 14:56:53 13/08/2026 |
| 174 | Cofinex |
OP/USDT | $0.08661 | $51,065.10 | 15:00:13 13/08/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.08691 | $50,713.68 | 14:57:11 13/08/2026 |
| 176 | Cofinex |
OP/USDC | $0.08659 | $50,600.13 | 15:00:13 13/08/2026 |
| 177 | Pionex |
OP/USDT | $0.08661 | $40,713.91 | 14:57:09 13/08/2026 |
| 178 |  Coincall |
OP/USD | $0.08664 | $40,647.08 | 15:00:16 13/08/2026 |
| 179 | WEEX |
OP/USDC | $0.08669 | $39,319.70 | 14:57:11 13/08/2026 |
| 180 |  Picol |
OP/USDT | $0.08661 | $35,875.88 | 15:00:08 13/08/2026 |
| 181 |  Blynex |
OP/USDT | $0.08685 | $32,966.22 | 14:48:10 13/08/2026 |
| 182 | Bitrue |
OP/USDC | $0.08699 | $31,798.15 | 14:57:09 13/08/2026 |
| 183 |  Bit2Me |
OP/EUR | $0.08679 | $29,625.41 | 14:57:07 13/08/2026 |
| 184 | Kraken |
OP/EUR | $0.08679 | $29,575.32 | 14:59:54 13/08/2026 |
| 185 |  ADEN |
OP/USDT | $0.08652 | $27,957.87 | 15:00:57 13/08/2026 |
| 186 |  BtcTurk | Kripto |
OP/TRY | $0.08660 | $26,793.48 | 14:59:23 13/08/2026 |
| 187 | MEXC |
OP/USDC | $0.08682 | $26,267.47 | 14:57:10 13/08/2026 |
| 188 |  Niza.io |
OP/USD | $0.08680 | $25,161.53 | 15:00:07 13/08/2026 |
| 189 | WhiteBIT |
OP/USDC | $0.08699 | $24,807.28 | 14:57:08 13/08/2026 |
| 190 | YEX |
OPTIMISM/USDC | $0.08659 | $24,215.69 | 15:00:12 13/08/2026 |
| 191 |  Lighter |
OP/USDC | $0.08699 | $22,819.34 | 14:57:15 13/08/2026 |
| 192 | SunX |
OP/USDT | $0.08661 | $21,526.53 | 15:00:18 13/08/2026 |
| 193 | CoinEx |
OP/USDT | $0.08655 | $19,768.11 | 14:59:23 13/08/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.08601 | $19,377.13 | 15:00:09 13/08/2026 |
| 195 |  Bithumb |
OP/KRW | $0.08643 | $19,372.97 | 14:59:54 13/08/2026 |
| 196 | Gate |
OP/USDC | $0.08677 | $19,094.91 | 14:56:24 13/08/2026 |
| 197 |  Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $18,982.20 | 14:59:13 13/08/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/OP | $1,903.65 | $18,357.37 | 14:59:29 13/08/2026 |
| 199 |  AlphaX |
OP/USDT | $0.08661 | $18,266.62 | 15:00:22 13/08/2026 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.08782 | $18,252.89 | 14:59:23 13/08/2026 |
| 201 | WhiteBIT |
OP/TRY | $0.08687 | $17,846.45 | 14:57:08 13/08/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.47 | 15:00:07 13/08/2026 |
| 203 | HTX |
OP/USDT | $0.08611 | $16,471.68 | 14:51:16 13/08/2026 |
| 204 | OKX |
OP/EUR | $0.08677 | $15,221.71 | 14:56:23 13/08/2026 |
| 205 |  TxFlow |
OP/USDC | $0.08679 | $14,770.99 | 14:54:26 13/08/2026 |
| 206 | LeveX |
OP/USDT | $0.08661 | $14,388.04 | 15:00:07 13/08/2026 |
| 207 |  Aster |
OP/USDT | $0.08681 | $14,307.29 | 14:54:15 13/08/2026 |
| 208 |  Coinbase International Exchange |
OP/USDC | $0.08709 | $13,401.13 | 15:00:16 13/08/2026 |
| 209 | BITmarkets |
OP/IDR | $0.08659 | $12,319.76 | 15:00:10 13/08/2026 |
| 210 |  Paribu |
OP/USDT | $0.08672 | $12,175.49 | 14:57:53 13/08/2026 |
| 211 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $11,324.17 | 14:34:51 13/08/2026 |
| 212 |  Bitbank |
OP/JPY | $0.08718 | $11,072.92 | 14:57:10 13/08/2026 |
| 213 |  HashKey Exchange |
OP/USD | $0.08670 | $10,907.53 | 14:57:11 13/08/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $1,903.70 | $10,538.51 | 14:59:29 13/08/2026 |
| 215 | Deepcoin |
OP/USDT | $0.08666 | $9,794.15 | 14:57:10 13/08/2026 |
| 216 |  AEGET |
OP/USDT | $0.08661 | $9,438.43 | 15:00:08 13/08/2026 |
| 217 | Ekbit |
OP/USDT | $0.08991 | $9,222.37 | 15:45:10 12/08/2026 |
| 218 |  LATOKEN |
OP/USDT | $0.08475 | $8,908.91 | 14:45:11 13/08/2026 |
| 219 |  Variational |
OP/USDC | $0.08652 | $8,468.68 | 15:03:16 13/08/2026 |
| 220 | AEGET |
OP/USDT | $0.08661 | $7,989.95 | 15:00:16 13/08/2026 |
| 221 | Coinbase Exchange |
OP/USDT | $0.08483 | $7,627.89 | 14:56:29 13/08/2026 |
| 222 | Niza.io |
OP/EUR | $0.08679 | $7,453.99 | 15:00:07 13/08/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.08661 | $6,951.61 | 15:00:17 13/08/2026 |
| 224 |  Crypto.com Exchange |
OP/USD | $0.08690 | $6,753.87 | 14:57:08 13/08/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.08696 | $6,266.00 | 14:34:07 13/08/2026 |
| 226 | BYDFi |
OP/USDC | $0.08669 | $6,102.22 | 14:57:11 13/08/2026 |
| 227 |  XBO.com |
OP/USDT | $0.08693 | $5,910.38 | 14:54:07 13/08/2026 |
| 228 | BitMart |
OP/USDT | $0.08681 | $5,903.62 | 15:00:07 13/08/2026 |
| 229 |  Globe Derivative Exchange |
OP/USD | $0.08662 | $5,493.92 | 15:00:16 13/08/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2553 | $5,107.90 | 14:03:47 13/08/2026 |
| 231 | WOO X Pro |
OP/USDT | $0.08681 | $5,027.39 | 15:00:07 13/08/2026 |
| 232 | Paribu |
OP/TRY | $0.08687 | $4,588.41 | 14:57:53 13/08/2026 |
| 233 | KuCoin |
OP/USDC | $0.08679 | $4,489.39 | 14:56:23 13/08/2026 |
| 234 | BitMart |
OP/USDC | $0.08500 | $4,461.93 | 15:00:07 13/08/2026 |
| 235 |  Ulink |
OP/USDT | $0.08661 | $4,454.18 | 15:00:17 13/08/2026 |
| 236 | OKX |
OP/TRY | $0.08664 | $3,484.14 | 14:56:23 13/08/2026 |
| 237 | WOO X Pro |
OP/USDC | $0.08500 | $3,455.02 | 15:00:07 13/08/2026 |
| 238 | Crypto.com Exchange |
OP/USDT | $0.08691 | $3,035.86 | 14:57:08 13/08/2026 |
| 239 |  OKJ |
OP/JPY | $0.08710 | $2,988.44 | 14:57:09 13/08/2026 |
| 240 |  Velodrome Finance v2 |
OP/VELO | $0.08692 | $2,432.37 | 14:12:45 13/08/2026 |
| 241 |  Bitlo |
OP/USDT | $0.08691 | $2,268.42 | 14:57:09 13/08/2026 |
| 242 |  PrimeXBT |
OP/USDT | $0.08651 | $2,191.63 | 15:00:16 13/08/2026 |
| 243 | Velodrome Finance v2 |
WETH/OP | $1,896.62 | $2,181.00 | 14:34:37 13/08/2026 |
| 244 |  Bitcoiva |
OP/USDT | $0.08591 | $2,134.17 | 15:00:12 13/08/2026 |
| 245 |  Kanga Exchange |
OP/USDC | $0.08669 | $2,094.53 | 15:00:07 13/08/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,903.73 | $2,038.28 | 14:59:49 13/08/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.08671 | $1,995.61 | 15:00:07 13/08/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.08699 | $1,941.27 | 14:57:09 13/08/2026 |
| 249 | Kanga Exchange |
OP/PLN | $0.08689 | $1,928.69 | 15:00:07 13/08/2026 |
| 250 |  TRIV |
OP/IDR | $0.08675 | $1,713.55 | 15:00:12 13/08/2026 |
| 251 | TRIV |
OP/USDT | $0.08651 | $1,712.97 | 15:00:12 13/08/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.08371 | $1,476.81 | 15:01:17 13/08/2026 |
| 253 |  Flipster |
OP/USDT | $0.08661 | $1,358.71 | 15:00:16 13/08/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.08616 | $1,169.93 | 14:54:11 13/08/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.08658 | $998.87 | 14:59:31 13/08/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.08645 | $872.26 | 14:58:57 13/08/2026 |
| 257 |  Foxbit |
OP/BRL | $0.08675 | $851.42 | 15:00:12 13/08/2026 |
| 258 |  Indodax |
OP/IDR | $0.08600 | $695.33 | 14:59:53 13/08/2026 |
| 259 | Bitrue |
OP/USDT | $0.08591 | $602.19 | 14:57:09 13/08/2026 |
| 260 | Bitstamp by Robinhood |
OP/EUR | $0.08468 | $483.36 | 14:59:23 13/08/2026 |
| 261 | Bitlo |
OP/TRY | $0.08666 | $466.93 | 14:57:09 13/08/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.08693 | $409.82 | 14:13:25 13/08/2026 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.02633 | $379.80 | 14:58:35 13/08/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08696 | $362.94 | 14:33:35 13/08/2026 |
| 265 |  Gemini |
OP/USD | $0.08630 | $355.36 | 14:59:54 13/08/2026 |
| 266 | Gemini |
OP/GUSD | $0.08630 | $355.36 | 14:59:53 13/08/2026 |
| 267 | Gemini |
OP/USDC | $0.08630 | $355.36 | 14:59:53 13/08/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,354.92 | $338.26 | 14:13:53 13/08/2026 |
| 269 |  Ndax |
OP/CAD | $0.08959 | $294.89 | 15:00:12 13/08/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.08702 | $220.45 | 14:34:03 13/08/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08703 | $190.16 | 14:31:25 13/08/2026 |
| 272 | Bitazza |
OP/THB | $0.08588 | $167.76 | 15:00:08 13/08/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $1,897.25 | $164.49 | 14:13:47 13/08/2026 |
| 274 |  Bitfinex |
OP/XUSD | $0.08698 | $115.92 | 14:59:23 13/08/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.08702 | $115.47 | 14:34:05 13/08/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $115.26 | 14:13:23 13/08/2026 |
| 277 | Velodrome Finance v2 |
OP/ERN | $0.08702 | $72.38 | 14:59:41 13/08/2026 |
| 278 |  Zipswap |
WETH/OP | $1,897.16 | $64.05 | 14:13:49 13/08/2026 |
| 279 |  Coinone |
OP/KRW | $0.08614 | $49.81 | 14:59:53 13/08/2026 |
| 280 | Uniswap v4 (Optimism) |
OP/USDT | $0.08692 | $43.77 | 14:34:11 13/08/2026 |
| 281 | Crypto.com Exchange |
OP/USD | $0.08463 | $43.36 | 12:48:26 13/08/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,354.58 | $41.70 | 14:34:07 13/08/2026 |
| 283 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08691 | $39.00 | 14:13:29 13/08/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.08702 | $38.11 | 13:29:49 13/08/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.08702 | $31.80 | 09:41:07 13/08/2026 |
| 286 |  CEX.IO |
OP/USDT | $0.08670 | $27.58 | 14:57:10 13/08/2026 |
| 287 | CEX.IO |
OP/USDC | $0.08676 | $24.56 | 14:57:10 13/08/2026 |
| 288 |  HitBTC |
OP/USDC | $0.08989 | $23.41 | 14:57:10 13/08/2026 |
| 289 | CEX.IO |
OP/EUR | $0.08698 | $22.86 | 14:57:10 13/08/2026 |
| 290 | CEX.IO |
OP/USD | $0.08673 | $21.30 | 14:57:10 13/08/2026 |
| 291 | Bitfinex |
OP/XUST | $0.08494 | $17.85 | 14:59:23 13/08/2026 |
| 292 |  Binance.US |
OP/USDT | $0.08892 | $17.46 | 14:59:23 13/08/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $0.9979 | $15.69 | 14:31:11 13/08/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.08702 | $15.56 | 12:50:37 13/08/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.08671 | $12.18 | 14:58:55 13/08/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.08661 | $9.14 | 14:57:12 13/08/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.08676 | $7.69 | 14:44:15 13/08/2026 |
| 298 |  BitTrade |
OP/JPY | $0.08604 | $6.66 | 14:57:12 13/08/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.08667 | $6.37 | 14:59:21 13/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.08684 | $5.14 | 14:13:29 13/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 13/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $609,288,798 với tỷ giá $0.08651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.