Optimism OP
Xếp hạng #116
22:34:00 21/08/2026
Giá Optimism (OP)
$0.1042 10.52%
0.000001343 BTC
2,699 VND
Thấp: $0.09039
Cao: $0.1050
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1042 | $1,188,020,706 | 22:01:09 21/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1039 | $377,761,244 | 22:00:07 21/08/2026 |
| 3 |  4E |
OP/USDT | $0.1038 | $226,734,857 | 22:00:27 21/08/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1035 | $126,768,412 | 21:57:17 21/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1040 | $86,143,320 | 22:00:16 21/08/2026 |
| 6 |  KTX |
OP/USDT | $0.1039 | $53,928,591 | 22:00:16 21/08/2026 |
| 7 |  Binance |
OP/USDT | $0.1040 | $36,872,920 | 21:54:17 21/08/2026 |
| 8 |  Ekbit |
OP/USDT | $0.1039 | $29,331,341 | 22:00:16 21/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1037 | $28,697,055 | 21:57:15 21/08/2026 |
| 10 |  Aivora Exchange |
OP/USDT | $0.1038 | $25,650,385 | 22:00:17 21/08/2026 |
| 11 |  FameEX |
OP/USDT | $0.1037 | $22,731,089 | 21:57:19 21/08/2026 |
| 12 |  LBank |
OP/USDT | $0.1037 | $20,615,874 | 21:57:16 21/08/2026 |
| 13 |  Biconomy.com |
OP/USDT | $0.1027 | $15,895,316 | 21:45:15 21/08/2026 |
| 14 |  BVOX |
OP/USDT | $0.1037 | $14,806,327 | 21:57:15 21/08/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.1040 | $13,853,763 | 22:00:17 21/08/2026 |
| 16 |  Koinbay |
OP/USDT | $0.1036 | $13,402,395 | 21:54:15 21/08/2026 |
| 17 |  BTCC |
OP/USDT | $0.1038 | $13,163,105 | 21:57:16 21/08/2026 |
| 18 |  Bybit |
OP/USDT | $0.1039 | $13,145,552 | 21:54:17 21/08/2026 |
| 19 |  BiKing |
OP/USDT | $0.1039 | $13,006,962 | 22:00:16 21/08/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1039 | $12,880,004 | 22:00:18 21/08/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1039 | $12,879,763 | 22:00:17 21/08/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1039 | $12,879,120 | 22:00:16 21/08/2026 |
| 23 |  BTSE |
OP/USDT | $0.1039 | $12,256,499 | 21:54:15 21/08/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1038 | $11,797,371 | 22:00:15 21/08/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.1038 | $11,796,046 | 22:00:15 21/08/2026 |
| 26 |  Batonex |
OP/USDT | $0.1040 | $11,356,161 | 22:00:15 21/08/2026 |
| 27 |  Ourbit |
OP/USDT | $0.1037 | $11,143,281 | 21:57:17 21/08/2026 |
| 28 |  BlockFin |
OP/USDT | $0.1038 | $10,107,177 | 22:00:07 21/08/2026 |
| 29 |  BitDelta |
OP/USDT | $0.1041 | $9,891,234 | 22:00:07 21/08/2026 |
| 30 |  Hibt |
OP/USDT | $0.1037 | $8,831,199 | 21:57:18 21/08/2026 |
| 31 |  CoinW |
OP/USDT | $0.1038 | $8,250,713 | 21:57:19 21/08/2026 |
| 32 |  BitMart |
OP/USDT | $0.1039 | $8,028,116 | 22:00:16 21/08/2026 |
| 33 |  BingX |
OP/USDT | $0.1037 | $6,716,594 | 21:57:17 21/08/2026 |
| 34 |  Websea |
OP/USDT | $0.1037 | $6,359,149 | 21:57:17 21/08/2026 |
| 35 |  Bitbase |
OP/USDT | $0.1037 | $6,159,063 | 21:57:19 21/08/2026 |
| 36 |  BloFin |
OP/USDT | $0.1042 | $6,057,901 | 21:54:11 21/08/2026 |
| 37 |  WOO X Pro |
OP/USDT | $0.1038 | $5,917,947 | 22:00:16 21/08/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1039 | $5,491,811 | 21:57:42 21/08/2026 |
| 39 | Binance |
OP/USDT | $0.1039 | $5,481,551 | 21:56:42 21/08/2026 |
| 40 | BiKing |
OP/USDT | $0.1040 | $5,407,441 | 22:00:12 21/08/2026 |
| 41 |  MEXC |
OP/USDT | $0.1038 | $5,339,990 | 21:57:16 21/08/2026 |
| 42 |  Tapbit |
OP/USDT | $0.1037 | $5,285,375 | 21:57:15 21/08/2026 |
| 43 |  BitradeX |
OP/USDT | $0.1036 | $5,195,427 | 21:57:15 21/08/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1039 | $5,167,238 | 22:00:23 21/08/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.1029 | $4,987,184 | 21:51:14 21/08/2026 |
| 46 |  YEX |
OP/USDT | $0.1039 | $4,923,182 | 22:00:16 21/08/2026 |
| 47 |  UZX |
OP/USDT | $0.1037 | $4,735,456 | 21:57:15 21/08/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1037 | $4,584,538 | 21:57:15 21/08/2026 |
| 49 |  WEEX |
OP/USDT | $0.1039 | $3,998,436 | 21:57:08 21/08/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1037 | $3,949,333 | 21:57:16 21/08/2026 |
| 51 |  Coinbase Exchange |
OP/USD | $0.1038 | $3,922,702 | 21:56:29 21/08/2026 |
| 52 |  AstralX |
OP/USDT | $0.1037 | $3,899,181 | 21:57:08 21/08/2026 |
| 53 |  Cofinex |
OP/USDT | $0.1039 | $3,717,449 | 22:00:17 21/08/2026 |
| 54 |  Bitget |
OP/USDT | $0.1040 | $3,694,025 | 21:54:16 21/08/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1036 | $3,471,778 | 21:57:25 21/08/2026 |
| 56 |  Grvt |
OP/USDT | $0.1018 | $3,277,183 | 20:42:19 21/08/2026 |
| 57 |  BitGW Exchange |
OP/USDT | $0.1039 | $3,060,657 | 22:00:10 21/08/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1038 | $3,057,416 | 22:00:09 21/08/2026 |
| 59 |  Gems Trade |
OP/USDT | $0.1040 | $2,955,170 | 22:00:10 21/08/2026 |
| 60 |  OKX |
OP/USDT | $0.1038 | $2,931,857 | 21:56:23 21/08/2026 |
| 61 |  Bitbaby |
OP/USDT | $0.1039 | $2,826,753 | 22:00:16 21/08/2026 |
| 62 |  OneEx |
OP/USDT | $0.1040 | $2,762,533 | 22:00:08 21/08/2026 |
| 63 | BTCC |
OP/USDT | $0.1039 | $2,741,111 | 21:57:09 21/08/2026 |
| 64 |  MGBX |
OP/USDT | $0.1036 | $2,696,682 | 21:57:16 21/08/2026 |
| 65 | Bybit |
OP/USDT | $0.1041 | $2,650,295 | 21:54:08 21/08/2026 |
| 66 |  Toobit |
OP/USDT | $0.1037 | $2,472,293 | 21:57:17 21/08/2026 |
| 67 | B2Z Exchange |
OP/USD | $0.1038 | $2,183,939 | 22:00:07 21/08/2026 |
| 68 | BITmarkets |
OP/USD | $0.1038 | $2,183,896 | 22:00:08 21/08/2026 |
| 69 |  KCEX |
OP/USDT | $0.1037 | $2,158,171 | 21:57:15 21/08/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.1040 | $2,024,026 | 22:00:07 21/08/2026 |
| 71 |  WhiteBIT |
OP/USDT | $0.1033 | $1,983,135 | 21:51:15 21/08/2026 |
| 72 | CoinW |
OP/USDT | $0.1038 | $1,849,794 | 21:57:08 21/08/2026 |
| 73 | DigiFinex |
OP/USDT | $0.1040 | $1,832,637 | 22:00:07 21/08/2026 |
| 74 |  KuCoin |
OP/USDT | $0.1040 | $1,818,914 | 21:54:19 21/08/2026 |
| 75 |  CoinChief |
OP/USDT | $0.1039 | $1,739,849 | 21:57:08 21/08/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1038 | $1,704,816 | 21:57:15 21/08/2026 |
| 77 |  BitTap |
OP/USDT | $0.1039 | $1,693,731 | 22:00:18 21/08/2026 |
| 78 |  EasiCoin |
OP/USDT | $0.1039 | $1,689,210 | 22:00:17 21/08/2026 |
| 79 | Hibt |
OP/USDT | $0.1038 | $1,645,101 | 21:57:09 21/08/2026 |
| 80 |  YUBIT |
OP/USDT | $0.1037 | $1,610,346 | 21:57:15 21/08/2026 |
| 81 |  Hyperliquid |
OP/USDC | $0.1040 | $1,546,503 | 21:54:26 21/08/2026 |
| 82 | LBank |
OP/USDT | $0.1039 | $1,517,372 | 21:57:12 21/08/2026 |
| 83 |  CoinP |
OP/USDT | $0.1038 | $1,510,375 | 21:57:08 21/08/2026 |
| 84 |  AEGET |
OP/USDT | $0.1039 | $1,510,149 | 22:00:16 21/08/2026 |
| 85 |  Echobit |
OP/USDT | $0.1038 | $1,460,535 | 21:57:09 21/08/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1038 | $1,408,993 | 22:00:15 21/08/2026 |
| 87 | BVOX |
OP/USDT | $0.1038 | $1,392,044 | 21:57:11 21/08/2026 |
| 88 |  x.me Exchange |
OP/USDT | $0.1037 | $1,363,595 | 21:57:20 21/08/2026 |
| 89 | XT.COM |
OP/USDT | $0.1038 | $1,351,082 | 21:57:12 21/08/2026 |
| 90 | Toobit |
OP/USDT | $0.1037 | $1,344,028 | 21:57:12 21/08/2026 |
| 91 | UZX |
OP/USDT | $0.1038 | $1,286,558 | 21:57:11 21/08/2026 |
| 92 | Binance |
OP/USDC | $0.1037 | $1,261,150 | 21:56:42 21/08/2026 |
| 93 |  Gate |
OP/USDT | $0.1039 | $1,251,870 | 21:54:20 21/08/2026 |
| 94 | CoinP |
OP/USDT | $0.1036 | $1,143,077 | 21:57:15 21/08/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1037 | $1,137,963 | 21:59:53 21/08/2026 |
| 96 | OrangeX |
OP/USDT | $0.1040 | $1,118,105 | 21:57:11 21/08/2026 |
| 97 | Ourbit |
OP/USDT | $0.1041 | $1,026,605 | 21:54:11 21/08/2026 |
| 98 | WhiteBIT |
OP/USDT | $0.1036 | $1,009,689 | 21:51:10 21/08/2026 |
| 99 |  EVEDEX |
OP/USD | $0.1043 | $962,602 | 22:03:15 21/08/2026 |
| 100 | B2Z Exchange |
OP/USDT | $0.1040 | $915,842 | 22:00:07 21/08/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1040 | $915,233 | 22:00:08 21/08/2026 |
| 102 | BTSE |
OP/USDT | $0.1040 | $913,175 | 21:54:07 21/08/2026 |
| 103 |  Phemex |
OP/USDT | $0.1038 | $901,204 | 21:57:08 21/08/2026 |
| 104 | FameEX |
OP/USDT | $0.1037 | $863,436 | 21:57:12 21/08/2026 |
| 105 | Gate |
OP/USDT | $0.1039 | $818,441 | 21:56:54 21/08/2026 |
| 106 |  VinDAX |
OP/USDT | $0.1037 | $805,112 | 22:00:08 21/08/2026 |
| 107 | Zoomex |
OP/USDT | $0.1038 | $796,324 | 21:57:11 21/08/2026 |
| 108 |  CRMClick |
OP/USDT | $0.1041 | $792,136 | 22:00:09 21/08/2026 |
| 109 |  HTX |
OP/USDT | $0.1041 | $792,091 | 21:59:25 21/08/2026 |
| 110 |  Deepcoin |
OP/USDT | $0.1037 | $783,489 | 21:57:15 21/08/2026 |
| 111 | BlockFin |
OP/USDT | $0.1039 | $675,170 | 22:00:15 21/08/2026 |
| 112 |  ApeX Omni |
OP/USDT | $0.1041 | $657,425 | 22:00:16 21/08/2026 |
| 113 |  EdgeX |
OP/USDC | $0.1044 | $595,704 | 22:03:16 21/08/2026 |
| 114 | KCEX |
OP/USDT | $0.1040 | $567,473 | 21:57:07 21/08/2026 |
| 115 | Bitbase |
OP/USDT | $0.1040 | $556,192 | 21:54:08 21/08/2026 |
| 116 |  ASTX |
OP/USDT | $0.1039 | $551,274 | 22:00:11 21/08/2026 |
| 117 | Tapbit |
OP/USDT | $0.1038 | $517,756 | 21:57:11 21/08/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1039 | $494,137 | 22:00:18 21/08/2026 |
| 119 |  ZKE |
OP/USDT | $0.1039 | $466,162 | 22:00:09 21/08/2026 |
| 120 |  Upbit |
OP/KRW | $0.1031 | $462,335 | 21:56:23 21/08/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.1038 | $452,741 | 21:57:13 21/08/2026 |
| 122 | BloFin |
OP/USDT | $0.1038 | $437,192 | 21:57:16 21/08/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1039 | $431,197 | 21:57:12 21/08/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/OP | $2,394.23 | $426,451 | 21:57:17 21/08/2026 |
| 125 |  Pionex |
OP/USDT | $0.1038 | $418,510 | 21:57:16 21/08/2026 |
| 126 | YEX |
OPTIMISM/USDT | $0.1030 | $405,263 | 22:00:09 21/08/2026 |
| 127 | Bitget |
OP/USDT | $0.1041 | $393,069 | 21:55:02 21/08/2026 |
| 128 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9959 | $385,368 | 21:52:07 21/08/2026 |
| 129 |  BitKan |
OP/USDT | $0.1040 | $377,617 | 22:00:09 21/08/2026 |
| 130 | KTX |
OP/USDT | $0.1040 | $352,809 | 22:00:12 21/08/2026 |
| 131 | BingX |
OP/USDT | $0.1038 | $335,023 | 21:57:09 21/08/2026 |
| 132 |  Tebbit |
OP/USDT | $0.1041 | $314,055 | 22:00:09 21/08/2026 |
| 133 | Binance |
OP/TRY | $0.1038 | $276,095 | 21:56:42 21/08/2026 |
| 134 | Biconomy.com |
OP/USDT | $0.1028 | $273,408 | 21:45:09 21/08/2026 |
| 135 |  Bitkub |
OP/THB | $0.1038 | $268,791 | 21:57:11 21/08/2026 |
| 136 | KuCoin |
OP/USDT | $0.1038 | $261,881 | 21:56:23 21/08/2026 |
| 137 |  Kraken |
OP/USD | $0.1040 | $248,047 | 21:59:25 21/08/2026 |
| 138 |  Binance TR |
OP/TRY | $0.1038 | $239,155 | 21:57:09 21/08/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1039 | $238,578 | 22:00:08 21/08/2026 |
| 140 | EasiCoin |
OP/USDT | $0.1039 | $228,807 | 22:00:07 21/08/2026 |
| 141 |  Bitrue |
OP/USDT | $0.1038 | $228,788 | 21:57:17 21/08/2026 |
| 142 |  Lighter |
OP/USDC | $0.1038 | $207,978 | 21:57:15 21/08/2026 |
| 143 | HTX |
OP/USDT | $0.1029 | $207,904 | 21:36:27 21/08/2026 |
| 144 |  Variational |
OP/USDC | $0.1043 | $204,645 | 22:03:17 21/08/2026 |
| 145 | Bitunix |
OP/USDT | $0.1038 | $203,962 | 21:57:07 21/08/2026 |
| 146 |  TxFlow |
OP/USDC | $0.1040 | $195,564 | 21:54:34 21/08/2026 |
| 147 | Phemex |
OP/USDC | $0.1039 | $191,741 | 21:57:08 21/08/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.1038 | $190,580 | 21:57:12 21/08/2026 |
| 149 |  BtcTurk | Kripto |
OP/TRY | $0.1027 | $186,526 | 21:59:23 21/08/2026 |
| 150 | BYDFi |
OP/USDT | $0.1038 | $183,416 | 21:57:08 21/08/2026 |
| 151 |  LeveX |
OP/USDT | $0.1039 | $180,937 | 22:00:16 21/08/2026 |
| 152 |  CoinEx |
OP/USDT | $0.1035 | $177,102 | 21:57:15 21/08/2026 |
| 153 | ASTX |
OP/USDT | $0.1039 | $176,787 | 22:00:18 21/08/2026 |
| 154 | MGBX |
OP/USDT | $0.1038 | $174,513 | 21:57:12 21/08/2026 |
| 155 | Bitrue |
OP/XRP | $0.1053 | $174,227 | 21:57:07 21/08/2026 |
| 156 |  Aster |
OP/USDT | $0.1026 | $170,664 | 21:54:15 21/08/2026 |
| 157 | WhiteBIT |
OP/EUR | $0.1033 | $170,490 | 21:51:10 21/08/2026 |
| 158 |  Backpack Exchange |
OP/USDC | $0.1042 | $163,115 | 21:57:15 21/08/2026 |
| 159 | WEEX |
OP/USDC | $0.1037 | $142,375 | 21:57:08 21/08/2026 |
| 160 |  Coinbase International Exchange |
OP/USDC | $0.1040 | $134,693 | 22:00:16 21/08/2026 |
| 161 | Cofinex |
OP/USDC | $0.1038 | $133,986 | 22:00:17 21/08/2026 |
| 162 | Biconomy.com |
OP/USDC | $0.1027 | $131,372 | 21:45:09 21/08/2026 |
| 163 | Bitget |
OP/USDC | $0.1041 | $131,098 | 21:55:02 21/08/2026 |
| 164 |  BigONE |
OP/USDT | $0.1030 | $125,805 | 21:54:10 21/08/2026 |
| 165 |  CoinTR |
OP/TRY | $0.1034 | $121,886 | 22:00:10 21/08/2026 |
| 166 | OKX |
OP/USDC | $0.1039 | $112,773 | 21:56:23 21/08/2026 |
| 167 | MEXC |
OP/USDC | $0.1039 | $111,630 | 21:54:16 21/08/2026 |
| 168 | Pionex |
OP/USDT | $0.1037 | $108,565 | 21:57:12 21/08/2026 |
| 169 | Coinbase Exchange |
OP/USDT | $0.1037 | $103,003 | 21:56:59 21/08/2026 |
| 170 | OKX |
OP/USD | $0.1039 | $102,636 | 21:56:23 21/08/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.1024 | $102,255 | 21:51:10 21/08/2026 |
| 172 |  Picol |
OP/USDT | $0.1040 | $96,041.26 | 22:00:08 21/08/2026 |
| 173 |  Coinstore |
OP/USDT | $0.1040 | $95,775.59 | 22:00:11 21/08/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1042 | $86,068.02 | 22:00:08 21/08/2026 |
| 175 | B2Z Exchange |
OP/USDC | $0.1042 | $86,063.58 | 22:00:07 21/08/2026 |
| 176 | CoinTR |
OP/USDT | $0.1050 | $81,609.21 | 22:00:10 21/08/2026 |
| 177 |  Coincall |
OP/USD | $0.1039 | $79,764.41 | 22:00:17 21/08/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1040 | $78,494.25 | 22:00:12 21/08/2026 |
| 179 | Kraken |
OP/EUR | $0.1040 | $76,558.57 | 21:59:25 21/08/2026 |
| 180 |  Bitstamp by Robinhood |
OP/USD | $0.1040 | $74,897.26 | 21:59:23 21/08/2026 |
| 181 | Bybit |
OP/USDC | $0.1041 | $74,415.99 | 21:54:08 21/08/2026 |
| 182 |  CEEX exchange |
OP/USDT | $0.1040 | $72,940.43 | 22:00:08 21/08/2026 |
| 183 |  Bit2Me |
OP/EUR | $0.1039 | $70,821.65 | 21:57:08 21/08/2026 |
| 184 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $69,371.08 | 21:56:01 21/08/2026 |
| 185 |  Bithumb |
OP/KRW | $0.1032 | $68,045.69 | 21:59:53 21/08/2026 |
| 186 | BtcTurk | Kripto |
OP/USDT | $0.1041 | $63,864.04 | 21:59:53 21/08/2026 |
| 187 | YEX |
OPTIMISM/USDC | $0.1038 | $61,483.34 | 22:00:09 21/08/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1281 | $59,250.00 | 22:00:11 21/08/2026 |
| 189 |  Niza.io |
OP/USD | $0.1039 | $58,841.19 | 22:00:09 21/08/2026 |
| 190 | Bitrue |
OP/USDC | $0.1040 | $55,659.92 | 21:57:07 21/08/2026 |
| 191 | Cofinex |
OP/USDT | $0.1040 | $53,544.75 | 22:00:09 21/08/2026 |
| 192 | Cofinex |
OP/USDC | $0.1040 | $51,176.19 | 22:00:09 21/08/2026 |
| 193 |  XXKK |
OP/USDT | $0.1040 | $51,173.98 | 22:00:07 21/08/2026 |
| 194 | Gate |
OP/USDC | $0.1040 | $50,340.39 | 21:56:54 21/08/2026 |
| 195 | MEXC |
OP/USDT | $0.1039 | $50,179.31 | 21:57:23 21/08/2026 |
| 196 |  Extended |
OP/USD | $0.1060 | $49,661.94 | 22:03:17 21/08/2026 |
| 197 |  Bybit EU |
OP/USDC | $0.1045 | $46,096.07 | 21:54:08 21/08/2026 |
| 198 |  Paribu |
OP/TRY | $0.1032 | $46,051.35 | 21:59:23 21/08/2026 |
| 199 |  Blynex |
OP/USDT | $0.1039 | $43,835.90 | 22:00:07 21/08/2026 |
| 200 | Velodrome v3 (Optimism) |
WETH/OP | $2,387.97 | $43,294.76 | 21:59:09 21/08/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1047 | $42,950.63 | 22:00:13 21/08/2026 |
| 202 | CoinEx |
OP/USDT | $0.1038 | $41,686.98 | 21:59:53 21/08/2026 |
| 203 |  Globe Derivative Exchange |
OP/USD | $0.1039 | $37,604.30 | 22:00:17 21/08/2026 |
| 204 |  Crypto.com Exchange |
OP/USD | $0.1038 | $36,309.64 | 21:57:07 21/08/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $33,979.88 | 21:56:31 21/08/2026 |
| 206 | WhiteBIT |
OP/TRY | $0.1028 | $29,209.45 | 21:51:10 21/08/2026 |
| 207 |  Binance TH |
OP/USDT | $0.1038 | $28,105.48 | 21:57:11 21/08/2026 |
| 208 | AEGET |
OP/USDT | $0.1039 | $27,556.79 | 22:00:08 21/08/2026 |
| 209 | Ekbit |
OP/USDT | $0.1039 | $27,554.24 | 22:00:07 21/08/2026 |
| 210 | Crypto.com Exchange |
OP/USDT | $0.1039 | $26,922.14 | 21:57:07 21/08/2026 |
| 211 | MEXC |
OP/USDC | $0.1038 | $26,395.02 | 21:57:23 21/08/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1040 | $25,650.65 | 21:57:55 21/08/2026 |
| 213 | OKX |
OP/EUR | $0.1043 | $25,394.78 | 21:56:23 21/08/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,389.10 | $24,045.53 | 21:59:55 21/08/2026 |
| 215 | Deepcoin |
OP/USDT | $0.1037 | $23,466.54 | 21:57:11 21/08/2026 |
| 216 |  Bitbank |
OP/JPY | $0.1041 | $22,047.23 | 21:57:08 21/08/2026 |
| 217 | LeveX |
OP/USDT | $0.1041 | $21,248.22 | 22:00:11 21/08/2026 |
| 218 |  HashKey Exchange |
OP/USD | $0.1040 | $19,728.41 | 21:57:07 21/08/2026 |
| 219 | OKX |
OP/TRY | $0.1035 | $18,524.84 | 21:56:23 21/08/2026 |
| 220 | Niza.io |
OP/EUR | $0.1040 | $18,079.76 | 22:00:09 21/08/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.09837 | $17,431.14 | 22:00:07 21/08/2026 |
| 222 | BITmarkets |
OP/IDR | $0.1024 | $13,700.16 | 22:00:08 21/08/2026 |
| 223 |  XBO.com |
OP/USDT | $0.1036 | $12,527.31 | 22:00:07 21/08/2026 |
| 224 | Paribu |
OP/USDT | $0.1029 | $12,046.09 | 21:59:23 21/08/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.3215 | $11,484.79 | 21:57:53 21/08/2026 |
| 226 |  OKJ |
OP/JPY | $0.1042 | $8,996.94 | 21:57:08 21/08/2026 |
| 227 |  AlphaX |
OP/USDT | $0.1039 | $8,502.09 | 22:00:17 21/08/2026 |
| 228 |  Flipster |
OP/USDT | $0.1039 | $8,087.84 | 22:00:18 21/08/2026 |
| 229 |  LATOKEN |
OP/USDT | $0.1025 | $7,814.04 | 21:57:09 21/08/2026 |
| 230 |  Velodrome Finance v2 |
WETH/OP | $2,396.05 | $7,449.21 | 21:55:39 21/08/2026 |
| 231 | BYDFi |
OP/USDC | $0.1038 | $6,581.46 | 21:57:08 21/08/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1039 | $6,070.24 | 22:00:17 21/08/2026 |
| 233 | BitMart |
OP/USDT | $0.1040 | $5,742.84 | 22:00:07 21/08/2026 |
| 234 | SunX |
OP/USDT | $0.1039 | $5,044.71 | 22:00:19 21/08/2026 |
| 235 | Bitazza |
OP/THB | $0.1024 | $4,720.13 | 22:00:08 21/08/2026 |
| 236 |  Coinone |
OP/KRW | $0.1011 | $4,493.78 | 21:59:54 21/08/2026 |
| 237 | Crypto.com Exchange |
OP/USD | $0.1025 | $4,458.93 | 20:51:17 21/08/2026 |
| 238 | WOO X Pro |
OP/USDT | $0.1040 | $4,367.88 | 22:00:09 21/08/2026 |
| 239 |  Foxbit |
OP/BRL | $0.1042 | $4,165.04 | 21:57:11 21/08/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $2,385.90 | $3,900.46 | 21:57:27 21/08/2026 |
| 241 |  Ulink |
OP/USDT | $0.1039 | $3,866.56 | 22:00:18 21/08/2026 |
| 242 |  TRIV |
OP/IDR | $0.1044 | $3,639.47 | 22:00:10 21/08/2026 |
| 243 | TRIV |
OP/USDT | $0.1041 | $3,639.22 | 22:00:10 21/08/2026 |
| 244 | KuCoin |
OP/USDC | $0.1029 | $3,630.62 | 21:56:23 21/08/2026 |
| 245 | Bitrue |
OP/USDT | $0.1030 | $3,605.09 | 21:57:07 21/08/2026 |
| 246 | Velodrome Finance v2 |
OP/VELO | $0.1044 | $3,592.00 | 21:57:39 21/08/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1040 | $3,330.53 | 21:57:53 21/08/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1041 | $3,194.04 | 21:51:35 21/08/2026 |
| 249 |  Gemini |
OP/GUSD | $0.1038 | $3,105.28 | 21:59:53 21/08/2026 |
| 250 | Gemini |
OP/USD | $0.1038 | $3,105.28 | 21:59:54 21/08/2026 |
| 251 | Gemini |
OP/USDC | $0.1038 | $3,105.28 | 21:59:54 21/08/2026 |
| 252 |  Ndax |
OP/CAD | $0.1045 | $2,533.22 | 22:00:08 21/08/2026 |
| 253 |  Orderly |
OP/USDC | $0.1030 | $2,499.92 | 22:00:16 21/08/2026 |
| 254 |  MemeMax |
OP/USDC | $0.1044 | $2,499.77 | 22:03:16 21/08/2026 |
| 255 |  Bitcoiva |
OP/USDT | $0.1030 | $2,409.70 | 22:00:09 21/08/2026 |
| 256 |  Indodax |
OP/IDR | $0.1032 | $2,349.40 | 21:59:54 21/08/2026 |
| 257 |  Bitlo |
OP/USDT | $0.1042 | $2,316.96 | 21:57:12 21/08/2026 |
| 258 | Bitlo |
OP/TRY | $0.1034 | $2,177.83 | 21:57:12 21/08/2026 |
| 259 |  Kanga Exchange |
OP/USDC | $0.1042 | $2,140.96 | 22:00:11 21/08/2026 |
| 260 | Kanga Exchange |
OP/USDT | $0.1039 | $2,117.65 | 22:00:11 21/08/2026 |
| 261 | Kanga Exchange |
OP/PLN | $0.1040 | $2,060.88 | 22:00:11 21/08/2026 |
| 262 |  PrimeXBT |
OP/USDT | $0.1040 | $1,973.72 | 22:00:16 21/08/2026 |
| 263 |  Binance.US |
OP/USDT | $0.1040 | $1,456.20 | 21:59:23 21/08/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.1039 | $1,214.58 | 21:57:08 21/08/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,961.59 | $1,032.65 | 21:51:31 21/08/2026 |
| 266 | BitMart |
OP/USDC | $0.1009 | $1,005.89 | 22:00:07 21/08/2026 |
| 267 |  dYdX v4 |
OP/USD | $0.1036 | $1,001.32 | 22:01:23 21/08/2026 |
| 268 |  Nonkyc.io Exchange |
OP/USDT | $0.1040 | $931.18 | 22:00:07 21/08/2026 |
| 269 | WOO X Pro |
OP/USDC | $0.1009 | $885.65 | 22:00:09 21/08/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.02936 | $865.72 | 21:59:55 21/08/2026 |
| 271 |  Korbit |
OP/KRW | $0.1023 | $663.93 | 21:57:12 21/08/2026 |
| 272 |  Bitfinex |
OP/XUST | $0.1025 | $649.42 | 21:59:53 21/08/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.1039 | $616.41 | 21:52:57 21/08/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1041 | $615.00 | 21:51:33 21/08/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $2,383.99 | $523.17 | 21:51:33 21/08/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9973 | $452.33 | 21:52:07 21/08/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1041 | $414.33 | 21:51:31 21/08/2026 |
| 278 | Bitfinex |
OP/XUSD | $0.1026 | $387.60 | 21:58:53 21/08/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1038 | $352.58 | 21:52:11 21/08/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1040 | $316.78 | 21:51:35 21/08/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.1038 | $268.36 | 21:51:31 21/08/2026 |
| 282 |  Zipswap |
WETH/OP | $2,391.69 | $203.70 | 22:02:29 21/08/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.1039 | $182.44 | 21:51:27 21/08/2026 |
| 284 |  WOO X |
OP/USDT | $0.1038 | $157.60 | 21:57:15 21/08/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $2,962.67 | $141.59 | 21:51:31 21/08/2026 |
| 286 |  CoinJar |
OP/USD | $0.09111 | $136.67 | 22:00:59 21/08/2026 |
| 287 | Bitstamp by Robinhood |
OP/EUR | $0.1016 | $131.07 | 21:59:53 21/08/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1043 | $99.21 | 22:02:17 21/08/2026 |
| 289 | CoinJar |
OP/USDC | $0.09121 | $91.21 | 22:00:59 21/08/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.1038 | $85.41 | 21:51:29 21/08/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1038 | $59.44 | 21:52:07 21/08/2026 |
| 292 |  CEX.IO |
OP/USDC | $0.1040 | $53.86 | 21:57:09 21/08/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $0.9999 | $49.80 | 21:53:11 21/08/2026 |
| 294 | CoinJar |
OP/AUD | $0.09162 | $45.81 | 22:00:59 21/08/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1036 | $40.51 | 21:51:31 21/08/2026 |
| 296 | CEX.IO |
OP/USD | $0.1039 | $38.02 | 21:57:09 21/08/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1038 | $33.49 | 21:51:33 21/08/2026 |
| 298 | CEX.IO |
OP/USDT | $0.1039 | $33.23 | 21:57:09 21/08/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1042 | $31.33 | 21:57:09 21/08/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1038 | $24.00 | 21:51:47 21/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:09 21/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,188,020,706 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.