Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,992,346,808,221 Khối lượng (24h): $74,602,856,313 Thị phần: BTC: 59.5%, ETH: 12.0%
Optimism (OP)Optimism OP
Xếp hạng #80 09:53:00 26/12/2025
Giá Optimism (OP)
$0.2653 0.23%
0.000002978 BTC 7,120 VND
Thấp: $0.2518 Cao: $0.2663

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX OP/USD $0.6924 $126,921,707 08:57:17 26/12/2025
2 EagleX EagleX OP/USDT $0.2544 $95,169,275 09:00:15 26/12/2025
3 Darkex Exchange Darkex Exchange OP/USDT $0.2547 $54,700,825 09:00:18 26/12/2025
4 CoinUp.io CoinUp.io OP/USDT $0.2548 $53,074,310 08:57:18 26/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2547 $49,198,037 09:00:16 26/12/2025
6 Koinbay Koinbay OP/USDT $1.81 $48,408,066 08:54:15 26/12/2025
7 Top.one Top.one OP/USDT $0.2554 $45,793,655 09:03:16 26/12/2025
8 Binance Binance OP/USDT $0.2547 $43,606,046 08:54:17 26/12/2025
9 OrangeX OrangeX OP/USDT $0.2543 $32,730,442 08:51:22 26/12/2025
10 Ju.com Ju.com OP/USDT $0.2546 $26,116,695 08:57:16 26/12/2025
11 Batonex Batonex OP/USDT $0.2547 $26,080,524 09:00:16 26/12/2025
12 FameEX FameEX OP/USDT $0.2547 $25,308,905 08:57:18 26/12/2025
13 Hibt Hibt OP/USDT $0.2549 $19,762,148 08:54:23 26/12/2025
14 BVOX BVOX OP/USDT $0.2549 $17,429,154 08:57:16 26/12/2025
15 OKX OKX OP/USDT $0.2543 $17,094,052 08:55:50 26/12/2025
16 Lighter Lighter OP/USDC $0.2556 $16,911,727 09:03:15 26/12/2025
17 CZR Exchange CZR Exchange OP/USDT $0.2548 $16,769,231 08:57:16 26/12/2025
18 Zedxion Exchange Zedxion Exchange OP/USDT $0.2545 $16,768,026 09:00:16 26/12/2025
19 DigiFinex DigiFinex OP/USDT $0.2548 $16,422,644 08:57:15 26/12/2025
20 Bybit Bybit OP/USDT $0.2547 $16,368,304 08:54:16 26/12/2025
21 BiKing BiKing OP/USDT $0.2545 $12,664,837 09:00:16 26/12/2025
22 Tapbit Tapbit OP/USDT $0.2550 $12,524,531 08:57:16 26/12/2025
23 CoinW CoinW OP/USDT $0.2549 $12,396,296 08:57:17 26/12/2025
24 LBank LBank OP/USDT $0.2549 $12,242,492 08:57:15 26/12/2025
25 MEXC MEXC OP/USDT $0.2548 $11,327,306 08:54:16 26/12/2025
26 OneBullEx OneBullEx OP/USDT $0.2553 $11,148,619 09:03:09 26/12/2025
27 AscendEX AscendEX OP/USDT $0.2546 $10,380,566 08:57:15 26/12/2025
28 EasiCoin EasiCoin OP/USDT $0.2546 $8,901,213 09:00:16 26/12/2025
29 NovaEx NovaEx OP/USD $0.2546 $8,257,938 09:00:16 26/12/2025
30 Biconomy.com Biconomy.com OP/USDT $0.2548 $7,377,067 08:57:15 26/12/2025
31 Websea Websea OP/USDT $0.2550 $6,680,979 09:00:16 26/12/2025
32 Coinlocally Coinlocally OP/USDT $0.2548 $6,660,280 08:57:17 26/12/2025
33 BTCC BTCC OP/USDT $0.2548 $6,635,701 08:57:17 26/12/2025
34 YEX YEX OP/USDT $0.2546 $6,509,001 09:00:17 26/12/2025
35 ApeX Omni ApeX Omni OP/USDT $0.2557 $6,456,493 09:03:16 26/12/2025
36 YUBIT YUBIT OP/USDT $0.2547 $6,391,105 08:57:15 26/12/2025
37 UZX UZX OP/USDT $0.2548 $6,117,618 08:57:15 26/12/2025
38 Binance Binance OP/USDT $0.2552 $5,950,742 08:56:42 26/12/2025
39 BiKing BiKing OP/USDT $0.2549 $5,890,844 09:00:11 26/12/2025
40 NovaEx NovaEx OP/USDT $0.2545 $5,834,675 09:00:16 26/12/2025
41 Bibox Bibox OP/USDT $0.5591 $5,764,716 09:00:12 26/12/2025
42 Zoomex Zoomex OP/USDT $0.2548 $4,911,599 08:54:16 26/12/2025
43 DigiFinex DigiFinex OP/USDT $0.2551 $4,823,730 08:57:07 26/12/2025
44 Bitget Bitget OP/USDT $0.2546 $4,746,761 08:54:16 26/12/2025
45 Cofinex Cofinex OP/USDT $0.2545 $4,737,263 09:00:17 26/12/2025
46 Hotcoin Hotcoin OP/USDT $0.2547 $4,707,333 08:57:18 26/12/2025
47 4E 4E OP/USDT $0.2547 $4,642,873 09:00:16 26/12/2025
48 Ourbit Ourbit OP/USDT $0.2548 $4,368,344 08:57:15 26/12/2025
49 BitMart BitMart OP/USDT $0.2547 $4,131,342 08:57:09 26/12/2025
50 Phemex Phemex OP/USDT $0.2549 $4,055,775 08:57:17 26/12/2025
51 WEEX WEEX OP/USDT $0.2551 $3,998,625 08:57:11 26/12/2025
52 NovaEx NovaEx OP/USDT $0.2548 $3,676,411 09:00:10 26/12/2025
53 CoinP CoinP OP/USDT $0.2549 $3,503,490 08:54:14 26/12/2025
54 Toobit Toobit OP/USDT $0.2548 $3,441,334 08:57:16 26/12/2025
55 SuperEx SuperEx OP/USDT $0.2551 $3,347,359 08:54:12 26/12/2025
56 BitradeX BitradeX OP/USDT $0.2547 $3,306,017 08:57:15 26/12/2025
57 Millionero Millionero OP/USDT $0.2545 $3,303,888 09:00:15 26/12/2025
58 OneBullEx OneBullEx OP/USDT $0.2553 $3,236,947 09:03:21 26/12/2025
59 MGBX MGBX OP/USDT $0.2551 $3,097,201 09:00:17 26/12/2025
60 CoinP CoinP OP/USDT $0.2544 $3,093,438 09:00:20 26/12/2025
61 BitTap BitTap OP/USDT $0.2546 $2,978,210 08:54:18 26/12/2025
62 4E 4E OP/USDT $0.2539 $2,946,280 09:00:09 26/12/2025
63 HTX HTX OP/USDT $0.2551 $2,867,458 08:59:25 26/12/2025
64 CRMClick CRMClick OP/USDT $0.2550 $2,867,098 08:57:11 26/12/2025
65 CoinW CoinW OP/USDT $0.2548 $2,782,396 08:57:11 26/12/2025
66 Echobit Echobit OP/USDT $0.2549 $2,714,370 09:00:09 26/12/2025
67 BitbabyExchange BitbabyExchange OP/USDT $0.2546 $2,706,731 09:00:16 26/12/2025
68 Aivora Exchange Aivora Exchange OP/USDT $0.2546 $2,702,234 09:00:18 26/12/2025
69 AscendEX AscendEX OP/USDT $0.2554 $2,652,018 08:57:11 26/12/2025
70 BTSE BTSE OP/USDT $0.2547 $2,638,056 08:57:15 26/12/2025
71 Hibt Hibt OP/USDT $0.2548 $2,592,294 08:54:12 26/12/2025
72 B2Z Exchange B2Z Exchange OP/USD $0.2546 $2,564,812 09:00:16 26/12/2025
73 BITmarkets BITmarkets OP/USDT $0.2545 $2,563,443 09:00:15 26/12/2025
74 Millionero Millionero OP/USDT $0.2554 $2,526,208 09:00:10 26/12/2025
75 FameEX FameEX OP/USDT $0.2549 $2,395,292 08:57:11 26/12/2025
76 Hotcoin Hotcoin OP/USDT $0.2549 $2,383,942 08:58:24 26/12/2025
77 BlockFin BlockFin OP/USDT $0.2551 $2,332,823 08:54:08 26/12/2025
78 Bybit Bybit OP/USDT $0.2548 $2,280,720 08:54:09 26/12/2025
79 KuCoin KuCoin OP/USDT $0.2548 $2,264,806 08:54:20 26/12/2025
80 AstralX AstralX OP/USDT $0.2559 $2,205,033 09:00:11 26/12/2025
81 WhiteBIT WhiteBIT OP/USDT $0.2539 $2,127,515 08:57:15 26/12/2025
82 Grvt Grvt OP/USDT $0.2545 $1,846,560 08:57:17 26/12/2025
83 Bitunix Bitunix OP/USDT $0.2547 $1,845,747 08:54:16 26/12/2025
84 Bitcastle Bitcastle OP/USDT $0.2547 $1,767,372 09:00:20 26/12/2025
85 BITmarkets BITmarkets OP/USD $0.2560 $1,738,855 09:00:12 26/12/2025
86 B2Z Exchange B2Z Exchange OP/USD $0.2560 $1,738,784 09:00:08 26/12/2025
87 KCEX KCEX OP/USDT $0.2548 $1,690,499 08:57:16 26/12/2025
88 Darkex Exchange Darkex Exchange OP/USDT $0.2539 $1,687,676 09:00:21 26/12/2025
89 SunX SunX OP/USDT $0.2554 $1,563,526 09:00:12 26/12/2025
90 Ourbit Ourbit OP/USDT $0.2547 $1,525,051 08:54:07 26/12/2025
91 BYDFi BYDFi OP/USDT $0.2546 $1,519,351 09:00:16 26/12/2025
92 VOOX Exchange VOOX Exchange OP/USDT $0.2549 $1,494,541 08:57:18 26/12/2025
93 Ekbit Ekbit OP/USDT $0.2549 $1,473,004 09:00:07 26/12/2025
94 XT.COM XT.COM OP/USDT $0.2551 $1,471,782 08:57:13 26/12/2025
95 Tebbit Tebbit OP/USDT $0.2549 $1,471,413 09:00:12 26/12/2025
96 MGBX MGBX OP/USDT $0.2549 $1,468,135 09:00:08 26/12/2025
97 WhiteBIT WhiteBIT OP/USDT $0.2551 $1,440,177 08:57:08 26/12/2025
98 BloFin BloFin OP/USDT $0.2549 $1,396,887 08:57:11 26/12/2025
99 UZX UZX OP/USDT $0.2538 $1,393,708 08:57:12 26/12/2025
100 OKX OKX OP/USDT $0.2547 $1,366,743 08:56:53 26/12/2025
101 Gems Trade Gems Trade OP/USDT $0.2554 $1,366,409 09:00:14 26/12/2025
102 LBank LBank OP/USDT $0.2551 $1,349,057 08:57:11 26/12/2025
103 WEEX WEEX OP/USDT $0.2547 $1,318,227 08:57:16 26/12/2025
104 Gate Gate OP/USDT $0.2545 $1,298,456 08:54:20 26/12/2025
105 Phemex Phemex OP/USDT $0.2546 $1,278,312 08:57:10 26/12/2025
106 Ju.com Ju.com OP/USDT $0.2551 $1,259,355 08:57:13 26/12/2025
107 MEXC MEXC OP/USDT $0.2548 $1,205,420 08:54:15 26/12/2025
108 XXKK XXKK OP/USDT $0.2549 $1,130,774 09:00:11 26/12/2025
109 Poloniex Poloniex OP/USDT $0.2549 $1,010,316 08:59:23 26/12/2025
110 CoinCatch CoinCatch OP/USDT $0.2545 $1,008,515 08:54:16 26/12/2025
111 OrangeX OrangeX OP/USDT $0.2539 $978,793 08:51:08 26/12/2025
112 Biconomy.com Biconomy.com OP/USDT $0.2551 $946,317 08:57:10 26/12/2025
113 Zoomex Zoomex OP/USDT $0.2548 $904,788 08:48:08 26/12/2025
114 Bitrue Bitrue OP/USDT $0.2547 $899,774 08:57:17 26/12/2025
115 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,919.14 $893,846 08:59:23 26/12/2025
116 BVOX BVOX OP/USDT $0.2548 $852,571 08:57:11 26/12/2025
117 CZR Exchange CZR Exchange OP/USDT $0.2548 $814,385 09:00:12 26/12/2025
118 Coinlocally Coinlocally OP/USDT $0.2539 $776,881 09:00:09 26/12/2025
119 Gate Gate OP/USDT $0.2551 $726,099 08:56:54 26/12/2025
120 EdgeX EdgeX OP/USD $0.2553 $668,117 09:03:16 26/12/2025
121 Binance Binance OP/USDC $0.2549 $664,569 08:56:54 26/12/2025
122 BingX BingX OP/USDT $0.2549 $658,939 08:54:11 26/12/2025
123 Tapbit Tapbit OP/USDT $0.2550 $641,467 08:57:07 26/12/2025
124 Toobit Toobit OP/USDT $0.2552 $625,620 08:57:09 26/12/2025
125 BlockFin BlockFin OP/USDT $0.2546 $597,933 08:54:16 26/12/2025
126 YEX YEX OP/USD $0.2546 $577,736 09:00:17 26/12/2025
127 B2Z Exchange B2Z Exchange OP/USDT $0.2549 $544,243 09:00:08 26/12/2025
128 BITmarkets BITmarkets OP/USDT $0.2549 $544,142 09:00:12 26/12/2025
129 BTSE BTSE OP/USDT $0.2549 $541,354 08:57:10 26/12/2025
130 ZKE ZKE OP/USDT $0.2548 $488,617 09:00:09 26/12/2025
131 BitKan BitKan OP/USDT $0.2549 $477,320 09:00:08 26/12/2025
132 Hyperliquid Hyperliquid OP/USD $0.2550 $471,373 08:57:16 26/12/2025
133 Deepcoin Deepcoin OP/USDT $0.2552 $467,263 08:57:16 26/12/2025
134 Coinbase Exchange Coinbase Exchange OP/USD $0.2550 $463,020 08:56:58 26/12/2025
135 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2549 $441,856 09:00:08 26/12/2025
136 BloFin BloFin OP/USDT $0.2547 $436,936 08:57:16 26/12/2025
137 CoinChief CoinChief OP/USDT $0.2545 $417,068 09:00:17 26/12/2025
138 Paribu Paribu OP/TRY $0.2550 $403,891 08:59:23 26/12/2025
139 KuCoin KuCoin OP/USDT $0.2549 $399,734 08:56:23 26/12/2025
140 YEX YEX OPTIMISM/USDT $0.2549 $393,469 09:00:09 26/12/2025
141 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2559 $391,256 09:00:08 26/12/2025
142 CriptoSwaps CriptoSwaps OP/USDT $0.2549 $369,954 09:00:13 26/12/2025
143 KCEX KCEX OP/USDT $0.2551 $368,728 08:57:11 26/12/2025
144 Bitunix Bitunix OP/USDT $0.2547 $367,964 08:54:07 26/12/2025
145 Bitget Bitget OP/USDT $0.2550 $362,449 08:54:07 26/12/2025
146 BitMart BitMart OP/USDC $0.2549 $344,544 08:57:09 26/12/2025
147 VOOX Exchange VOOX Exchange OP/USDT $0.2548 $342,916 08:57:12 26/12/2025
148 UEEx UEEx OP/USDT $0.2548 $297,571 08:57:09 26/12/2025
149 BiFinance BiFinance OP/USDT $0.2551 $294,196 08:57:12 26/12/2025
150 NovaEx NovaEx OP/USDC $0.2550 $282,492 09:00:10 26/12/2025
151 HTX HTX OP/USDT $0.2548 $276,208 08:57:16 26/12/2025
152 CRMClick CRMClick OP/USDT $0.2548 $276,033 08:57:16 26/12/2025
153 ONUS Pro ONUS Pro OP/VNDC $0.2548 $256,841 09:00:16 26/12/2025
154 Bithumb Bithumb OP/KRW $0.2600 $246,649 08:59:54 26/12/2025
155 MEXC MEXC OP/USDC $0.2546 $242,780 08:54:15 26/12/2025
156 Bitazza Bitazza OP/USDT $0.2539 $242,103 09:00:08 26/12/2025
157 Backpack Exchange Backpack Exchange OP/USDC $0.2548 $240,534 08:57:16 26/12/2025
158 Upbit Upbit OP/KRW $0.2596 $230,231 08:56:53 26/12/2025
159 Pionex Pionex OP/USDT $0.2548 $224,999 08:57:17 26/12/2025
160 LeveX LeveX OP/USDT $0.2546 $220,978 09:00:16 26/12/2025
161 Ekbit Ekbit OP/USDT $0.2546 $217,096 09:00:17 26/12/2025
162 Extended Extended OP/USD $0.2543 $213,281 09:03:16 26/12/2025
163 Binance Binance OP/TRY $0.2550 $202,587 08:56:54 26/12/2025
164 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2548 $199,743 09:00:16 26/12/2025
165 Fastex Fastex OP/USDC $0.2552 $186,909 08:57:12 26/12/2025
166 CoinEx CoinEx OP/USDT $0.2548 $186,231 08:59:23 26/12/2025
167 BYDFi BYDFi OP/USDT $0.2548 $184,383 08:54:08 26/12/2025
168 Fastex Fastex OP/USDT $0.2551 $183,321 08:57:12 26/12/2025
169 Bitrue Bitrue OP/XRP $0.2570 $171,590 08:57:11 26/12/2025
170 Binance TR Binance TR OP/TRY $0.2550 $169,194 08:57:13 26/12/2025
171 Bitvavo Bitvavo OP/EUR $0.2548 $166,820 08:57:10 26/12/2025
172 Bybit Bybit OP/USDC $0.2548 $164,303 08:54:09 26/12/2025
173 Cofinex Cofinex OP/USD $0.2551 $163,993 09:00:17 26/12/2025
174 TGEX TGEX OP/USDT $0.2546 $141,681 09:00:19 26/12/2025
175 BTCC BTCC OP/USDT $0.2547 $137,009 08:57:08 26/12/2025
176 Bitkub Bitkub OP/THB $0.2547 $135,021 08:57:09 26/12/2025
177 Bitfinex Bitfinex OP/XUSD $0.2548 $124,928 08:59:54 26/12/2025
178 WhiteBIT WhiteBIT OP/TRY $0.2545 $124,720 08:57:08 26/12/2025
179 MEXC MEXC OP/USDC $0.2544 $123,465 08:54:16 26/12/2025
180 WhiteBIT WhiteBIT OP/USDC $0.2550 $122,115 08:57:08 26/12/2025
181 Dex-Trade Dex-Trade OP/USDT $0.2545 $118,939 08:51:10 26/12/2025
182 Tebbit Tebbit OP/USDT $0.2545 $110,140 09:00:17 26/12/2025
183 Pionex Pionex OP/USDT $0.2552 $108,335 08:57:11 26/12/2025
184 Kraken Kraken OP/USD $0.2550 $105,767 08:59:54 26/12/2025
185 Paradex Paradex OP/USD $0.2547 $104,420 09:03:16 26/12/2025
186 OKX OKX OP/USD $0.2551 $97,697.55 08:56:53 26/12/2025
187 Picol Picol OP/USDT $0.2550 $95,563.17 09:00:12 26/12/2025
188 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2550 $92,684.48 08:59:53 26/12/2025
189 CoinCatch CoinCatch OP/USDT $0.2656 $86,431.14 16:18:07 25/12/2025
190 Binance Binance OP/FDUSD $0.2552 $84,822.20 08:56:54 26/12/2025
191 Aster Aster OP/USDT $0.2547 $79,415.79 08:54:15 26/12/2025
192 ONUS Pro ONUS Pro OP/USDT $0.2548 $73,636.20 09:00:16 26/12/2025
193 BigONE BigONE OP/USDT $0.2558 $73,146.27 08:54:07 26/12/2025
194 Bit2Me Bit2Me OP/USDC $0.2549 $72,887.80 08:57:10 26/12/2025
195 BlueBit BlueBit OP/USDT $0.2547 $68,787.76 09:00:15 26/12/2025
196 EXMO EXMO OP/USDC $0.2553 $68,307.54 08:57:09 26/12/2025
197 Coinflare Coinflare OP/USDT $0.2545 $63,160.20 09:00:16 26/12/2025
198 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2542 $57,897.23 08:57:53 26/12/2025
199 Cofinex Cofinex OP/USDT $0.2548 $53,225.83 09:00:12 26/12/2025
200 BIT BIT OP/USDT $0.2544 $52,926.84 09:00:38 26/12/2025
201 ICRYPEX ICRYPEX OP/USDT $0.2556 $50,688.34 09:00:11 26/12/2025
202 WEEX WEEX OP/USDC $0.2540 $47,127.74 08:57:11 26/12/2025
203 EXMO EXMO OP/USDT $0.2550 $46,385.69 08:57:09 26/12/2025
204 EXMO.ME EXMO.ME OP/USDT $0.2546 $46,236.09 09:00:12 26/12/2025
205 PrimeXBT PrimeXBT OP/USDT $0.2547 $42,825.83 09:00:15 26/12/2025
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $37,744.65 08:51:31 26/12/2025
207 YEX YEX OPTIMISM/USDC $0.2548 $37,618.75 09:00:09 26/12/2025
208 Bitrue Bitrue OP/USDC $0.2550 $37,381.91 08:57:11 26/12/2025
209 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9988 $36,105.69 08:52:11 26/12/2025
210 BITmarkets BITmarkets OP/USDC $0.2540 $33,947.58 09:00:12 26/12/2025
211 B2Z Exchange B2Z Exchange OP/USDC $0.2540 $33,947.57 09:00:08 26/12/2025
212 Cofinex Cofinex OP/USDC $0.2547 $32,959.70 09:00:17 26/12/2025
213 LeveX LeveX OP/USDT $0.2549 $28,831.60 09:00:09 26/12/2025
214 Niza.io Niza.io OP/USD $0.2550 $26,918.78 09:00:11 26/12/2025
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,917.36 $26,377.65 08:58:19 26/12/2025
216 Deepcoin Deepcoin OP/USDT $0.2550 $25,614.31 08:57:11 26/12/2025
217 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2521 $25,410.97 08:57:53 26/12/2025
218 Gate Gate OP/USDC $0.2549 $23,379.63 08:56:54 26/12/2025
219 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2534 $22,074.90 09:00:08 26/12/2025
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,928.61 $19,909.49 08:51:31 26/12/2025
221 Bilaxy Bilaxy OP/USDT $0.2557 $19,170.46 09:00:08 26/12/2025
222 Phemex Phemex OP/USDC $0.2552 $19,115.11 08:57:10 26/12/2025
223 WhiteBIT WhiteBIT OP/EUR $0.2546 $18,746.53 08:57:08 26/12/2025
224 Bitget Bitget OP/USDC $0.2543 $18,214.84 08:54:07 26/12/2025
225 TGEX TGEX OP/USDT $0.2549 $18,135.98 09:00:19 26/12/2025
226 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2546 $17,068.64 08:51:08 26/12/2025
227 Bit2Me Bit2Me OP/EUR $0.2521 $16,928.78 08:57:10 26/12/2025
228 Bitbank Bitbank OP/JPY $0.2534 $16,775.72 08:57:10 26/12/2025
229 Coincall Coincall OP/USD $0.2550 $16,466.19 09:03:16 26/12/2025
230 ONUS Pro ONUS Pro OP/VNDC $0.2553 $16,312.67 09:00:11 26/12/2025
231 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2547 $16,299.73 08:51:08 26/12/2025
232 Kraken Kraken OP/EUR $0.2521 $16,104.52 08:59:54 26/12/2025
233 Dex-Trade Dex-Trade OP/USDC $0.2544 $15,724.95 08:51:10 26/12/2025
234 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2549 $14,766.37 08:42:17 26/12/2025
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.2548 $14,601.08 08:56:58 26/12/2025
236 Paribu Paribu OP/USDT $0.2546 $14,405.92 08:59:23 26/12/2025
237 HashKey Global HashKey Global OP/USDT $0.2548 $14,136.02 08:57:10 26/12/2025
238 CEEX exchange CEEX exchange OP/USDT $0.2539 $13,833.11 09:00:11 26/12/2025
239 LATOKEN LATOKEN OP/USDT $0.3785 $13,562.24 08:54:19 26/12/2025
240 SunX SunX OP/USDT $0.2547 $12,338.85 09:00:19 26/12/2025
241 Bybit EU Bybit EU OP/USDC $0.2554 $12,075.20 08:51:09 26/12/2025
242 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,910.32 $10,774.21 08:15:11 26/12/2025
243 Binance Binance OP/ETH $0.2549 $10,120.18 08:56:54 26/12/2025
244 XT.COM XT.COM OP/ETH $0.2548 $9,936.99 08:57:13 26/12/2025
245 Binance TH Binance TH OP/USDT $0.2551 $9,716.86 08:57:11 26/12/2025
246 Binance Binance OP/BTC $0.2543 $8,084.34 08:56:54 26/12/2025
247 HashKey Exchange HashKey Exchange OP/USD $0.2550 $7,744.95 08:57:11 26/12/2025
248 dYdX v4 dYdX v4 OP/USD $0.2520 $7,655.64 09:04:19 26/12/2025
249 XBO.com XBO.com OP/USDT $0.2548 $6,457.56 08:54:12 26/12/2025
250 Kanga Exchange Kanga Exchange OP/USDC $0.2550 $6,448.53 09:00:11 26/12/2025
251 Kanga Exchange Kanga Exchange OP/USDT $0.2556 $5,886.27 09:00:11 26/12/2025
252 TRIV TRIV OP/IDR $0.2559 $5,748.24 09:00:12 26/12/2025
253 TRIV TRIV OP/USDT $0.2552 $5,748.18 09:00:12 26/12/2025
254 Bitlo Bitlo OP/USDT $0.2549 $5,261.59 08:54:12 26/12/2025
255 Bitlo Bitlo OP/TRY $0.2547 $4,903.57 08:54:12 26/12/2025
256 BYDFi BYDFi OP/USDC $0.2549 $4,801.37 08:54:08 26/12/2025
257 Helix Helix OP/USDT $0.2548 $4,323.30 08:57:16 26/12/2025
258 Niza.io Niza.io OP/EUR $0.2521 $4,121.81 09:00:11 26/12/2025
259 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2549 $4,062.00 09:00:16 26/12/2025
260 Kanga Exchange Kanga Exchange OP/PLN $0.2549 $3,313.32 09:00:11 26/12/2025
261 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2532 $3,126.04 08:51:13 26/12/2025
262 Foxbit Foxbit OP/BRL $0.2558 $2,997.70 09:00:18 26/12/2025
263 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,918.65 $2,951.23 08:57:49 26/12/2025
264 Binance Binance OP/EUR $0.2541 $2,848.53 08:56:54 26/12/2025
265 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2567 $2,783.10 08:15:31 26/12/2025
266 Velodrome Finance Velodrome Finance OP/USDC.e $0.2546 $2,405.51 08:58:17 26/12/2025
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2550 $2,235.14 08:15:11 26/12/2025
268 Gemini Gemini OP/GUSD $0.2532 $2,055.33 08:59:53 26/12/2025
269 Gemini Gemini OP/USD $0.2532 $2,055.33 08:59:54 26/12/2025
270 Gemini Gemini OP/USDC $0.2532 $2,055.33 08:59:53 26/12/2025
271 Bitrue Bitrue OP/USDT $0.2548 $1,949.13 08:57:11 26/12/2025
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9995 $1,513.15 08:27:21 26/12/2025
273 Bitfinex Bitfinex OP/XUST $0.2616 $1,465.21 08:59:54 26/12/2025
274 VinDAX VinDAX OP/USDT $0.2547 $1,356.70 09:00:08 26/12/2025
275 ONUS Pro ONUS Pro OP/USDT $0.2559 $1,280.29 09:00:11 26/12/2025
276 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,561.78 $1,210.13 08:15:11 26/12/2025
277 Coinone Coinone OP/KRW $0.2597 $1,205.38 08:57:23 26/12/2025
278 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9977 $1,083.93 09:02:45 26/12/2025
279 KuCoin KuCoin OP/USDC $0.2550 $1,078.56 08:56:53 26/12/2025
280 BitMEX BitMEX OP/USDT $0.2539 $878.82 08:57:22 26/12/2025
281 Bitazza Bitazza OP/THB $0.2611 $791.07 09:00:08 26/12/2025
282 WOO X WOO X OP/USDT $0.2548 $743.84 08:57:15 26/12/2025
283 Indodax Indodax OP/IDR $0.2572 $701.34 08:59:54 26/12/2025
284 Gemini Gemini OP/GUSD $0.2517 $685.58 08:54:46 26/12/2025
285 Gemini Gemini OP/USDC $0.2517 $685.58 08:57:50 26/12/2025
286 Orderly Orderly OP/USDC $0.2523 $623.63 09:03:17 26/12/2025
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04679 $613.47 08:59:57 26/12/2025
288 Ndax Ndax OP/CAD $0.2581 $607.67 09:00:07 26/12/2025
289 Arkham Arkham OP/USDT $0.2549 $583.57 09:00:15 26/12/2025
290 Tokocrypto Tokocrypto OP/USDT $0.2551 $572.18 08:57:09 26/12/2025
291 Arkham Arkham OP/USDT $0.2551 $565.56 09:00:11 26/12/2025
292 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2534 $541.76 07:23:05 26/12/2025
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2548 $485.19 08:52:11 26/12/2025
294 Flipster Flipster OP/USDT $0.2545 $364.14 08:57:17 26/12/2025
295 Binance.US Binance.US OP/USDT $0.2539 $348.24 08:59:53 26/12/2025
296 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.2549 $341.30 08:15:25 26/12/2025
297 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,560.16 $334.08 08:16:17 26/12/2025
298 Korbit Korbit OP/KRW $0.2621 $332.18 08:57:11 26/12/2025
299 Young Platform Young Platform OP/EUR $0.2501 $277.30 09:00:11 26/12/2025
300 OKX OKX OP/EUR $0.2554 $260.92 08:56:53 26/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 26/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,921,707 với tỷ giá $0.6924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá