Optimism OP
Xếp hạng #112
23:28:00 31/10/2026
Giá Optimism (OP)
$0.1134 3.85%
0.000001463 BTC
2,913 VND
Thấp: $0.1081
Cao: $0.1216
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1131 | $2,832,601,708 | 23:00:08 31/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1132 | $730,425,668 | 23:00:10 31/10/2026 |
| 3 |  4E |
OP/USDT | $0.1131 | $379,307,066 | 22:57:25 31/10/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1151 | $132,264,369 | 13:03:16 31/10/2026 |
| 5 |  KTX |
OP/USDT | $0.1131 | $97,689,841 | 23:00:15 31/10/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.1131 | $88,099,506 | 22:57:16 31/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1131 | $84,829,177 | 22:54:17 31/10/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1130 | $66,904,321 | 22:57:15 31/10/2026 |
| 9 |  Tapbit |
OP/USDT | $0.1132 | $56,432,404 | 22:57:15 31/10/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1132 | $55,311,013 | 22:57:15 31/10/2026 |
| 11 |  FameEX |
OP/USDT | $0.1132 | $48,501,227 | 22:57:17 31/10/2026 |
| 12 |  LBank |
OP/USDT | $0.1132 | $41,210,109 | 22:57:16 31/10/2026 |
| 13 |  Aivora Exchange |
OP/USDT | $0.1132 | $38,257,595 | 23:00:16 31/10/2026 |
| 14 |  BlockFin |
OP/USDT | $0.1133 | $38,233,437 | 23:00:11 31/10/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1132 | $31,981,352 | 23:00:16 31/10/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.1133 | $30,939,119 | 22:57:16 31/10/2026 |
| 17 |  Bybit |
OP/USDT | $0.1130 | $30,017,040 | 22:54:17 31/10/2026 |
| 18 |  MEXC |
OP/USDT | $0.1131 | $27,493,942 | 22:54:16 31/10/2026 |
| 19 |  Ourbit |
OP/USDT | $0.1132 | $25,716,050 | 22:57:16 31/10/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1131 | $25,034,035 | 23:00:17 31/10/2026 |
| 21 |  Batonex |
OP/USDT | $0.1133 | $24,762,892 | 22:57:16 31/10/2026 |
| 22 |  Koinbay |
OP/USDT | $0.1133 | $24,494,215 | 22:57:18 31/10/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1132 | $24,042,462 | 22:57:15 31/10/2026 |
| 24 |  BloFin |
OP/USDT | $0.1132 | $23,253,630 | 22:45:07 31/10/2026 |
| 25 |  BiKing |
OP/USDT | $0.1131 | $22,097,467 | 23:00:16 31/10/2026 |
| 26 |  BTCC |
OP/USDT | $0.1130 | $20,120,961 | 22:57:16 31/10/2026 |
| 27 |  BVOX |
OP/USDT | $0.1131 | $19,981,547 | 22:57:15 31/10/2026 |
| 28 |  UZX |
OP/USDT | $0.1131 | $19,114,410 | 22:57:15 31/10/2026 |
| 29 |  BingX |
OP/USDT | $0.1131 | $18,612,014 | 22:57:17 31/10/2026 |
| 30 |  BitDelta |
OP/USDT | $0.1131 | $15,140,302 | 22:57:11 31/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1131 | $14,950,193 | 22:57:16 31/10/2026 |
| 32 |  KuCoin |
OP/USDT | $0.1130 | $14,614,392 | 22:54:19 31/10/2026 |
| 33 |  Hibt |
OP/USDT | $0.1133 | $14,496,044 | 22:57:19 31/10/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1131 | $13,584,498 | 22:57:17 31/10/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1132 | $12,654,685 | 22:57:44 31/10/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.1131 | $10,199,894 | 23:00:15 31/10/2026 |
| 37 |  WOO X Pro |
OP/USDT | $0.1132 | $9,959,786 | 23:00:16 31/10/2026 |
| 38 |  WhiteBIT |
OP/USDT | $0.1128 | $9,888,728 | 22:54:15 31/10/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1131 | $9,001,935 | 22:57:16 31/10/2026 |
| 40 |  Bitget |
OP/USDT | $0.1132 | $8,721,439 | 22:54:16 31/10/2026 |
| 41 |  Cofinex |
OP/USDT | $0.1132 | $8,716,483 | 23:00:17 31/10/2026 |
| 42 | Binance |
OP/USDT | $0.1135 | $8,352,552 | 22:56:54 31/10/2026 |
| 43 |  BitradeX |
OP/USDT | $0.1132 | $7,816,760 | 22:57:15 31/10/2026 |
| 44 |  ASTX |
OP/USDT | $0.1131 | $7,219,360 | 23:00:16 31/10/2026 |
| 45 |  AEGET |
OP/USDT | $0.1132 | $7,026,850 | 22:57:16 31/10/2026 |
| 46 |  KCEX |
OP/USDT | $0.1132 | $6,028,062 | 22:57:15 31/10/2026 |
| 47 |  OneBullEx |
OP/USDT | $0.1132 | $5,925,497 | 23:00:19 31/10/2026 |
| 48 |  MGBX |
OP/USDT | $0.1131 | $5,853,429 | 22:57:16 31/10/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1131 | $5,494,751 | 22:57:27 31/10/2026 |
| 50 |  BitGW Exchange |
OP/USDT | $0.1132 | $5,191,539 | 22:57:11 31/10/2026 |
| 51 |  OKX |
OP/USDT | $0.1132 | $5,045,947 | 22:56:24 31/10/2026 |
| 52 |  WEEX |
OP/USDT | $0.1135 | $4,948,985 | 22:57:12 31/10/2026 |
| 53 |  Bitunix |
OP/USDT | $0.1131 | $4,711,525 | 22:54:16 31/10/2026 |
| 54 |  AstralX |
OP/USDT | $0.1132 | $4,578,981 | 22:57:10 31/10/2026 |
| 55 |  SuperEx |
OP/USDT | $0.1136 | $4,510,773 | 22:57:12 31/10/2026 |
| 56 |  Bitbaby |
OP/USDT | $0.1132 | $4,364,683 | 23:00:19 31/10/2026 |
| 57 | BTCC |
OP/USDT | $0.1133 | $4,189,102 | 22:57:10 31/10/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.1131 | $4,085,948 | 23:00:16 31/10/2026 |
| 59 |  Grvt |
OP/USDT | $0.1139 | $4,058,658 | 12:33:16 31/10/2026 |
| 60 |  Coinbase Exchange |
OP/USD | $0.1132 | $3,828,002 | 22:56:30 31/10/2026 |
| 61 |  Toobit |
OP/USDT | $0.1132 | $3,811,299 | 22:57:16 31/10/2026 |
| 62 | Bybit |
OP/USDT | $0.1130 | $3,312,854 | 22:54:12 31/10/2026 |
| 63 |  Gate |
OP/USDT | $0.1132 | $3,308,599 | 22:56:24 31/10/2026 |
| 64 | Gate |
OP/USDT | $0.1130 | $3,286,841 | 22:54:20 31/10/2026 |
| 65 |  BitTap |
OP/USDT | $0.1130 | $3,230,900 | 23:00:20 31/10/2026 |
| 66 |  BYDFi |
OP/USDT | $0.1132 | $2,980,790 | 22:57:15 31/10/2026 |
| 67 | WhiteBIT |
OP/USDT | $0.1133 | $2,857,376 | 22:54:07 31/10/2026 |
| 68 |  OmniX |
OP/USDT | $0.1133 | $2,701,165 | 22:57:10 31/10/2026 |
| 69 | CoinW |
OP/USDT | $0.1133 | $2,667,477 | 22:57:07 31/10/2026 |
| 70 | Hibt |
OP/USDT | $0.1135 | $2,506,246 | 22:57:10 31/10/2026 |
| 71 | WEEX |
OP/USDT | $0.1131 | $2,466,893 | 22:57:15 31/10/2026 |
| 72 | FameEX |
OP/USDT | $0.1134 | $2,451,479 | 22:57:11 31/10/2026 |
| 73 |  x.me Exchange |
OP/USDT | $0.1132 | $2,445,997 | 22:57:18 31/10/2026 |
| 74 | Toobit |
OP/USDT | $0.1133 | $2,394,112 | 22:57:11 31/10/2026 |
| 75 |  Hyperliquid |
OP/USDC | $0.1131 | $2,386,142 | 22:54:26 31/10/2026 |
| 76 | OrangeX |
OP/USDT | $0.1119 | $2,251,314 | 22:57:10 31/10/2026 |
| 77 | XT.COM |
OP/USDT | $0.1135 | $2,052,836 | 22:57:08 31/10/2026 |
| 78 |  Tebbit |
OP/USDT | $0.1134 | $2,028,450 | 23:00:10 31/10/2026 |
| 79 |  YUBIT |
OP/USDT | $0.1131 | $1,980,504 | 22:57:15 31/10/2026 |
| 80 | UZX |
OP/USDT | $0.1134 | $1,954,099 | 22:57:10 31/10/2026 |
| 81 |  Echobit |
OP/USDT | $0.1133 | $1,763,142 | 22:57:12 31/10/2026 |
| 82 |  Poloniex |
OP/USDT | $0.1131 | $1,727,564 | 22:59:53 31/10/2026 |
| 83 |  Phemex |
OP/USDT | $0.1133 | $1,688,543 | 22:57:08 31/10/2026 |
| 84 |  EVEDEX |
OP/USD | $0.1131 | $1,675,369 | 23:00:16 31/10/2026 |
| 85 | Ourbit |
OP/USDT | $0.1133 | $1,558,940 | 22:45:11 31/10/2026 |
| 86 | KuCoin |
OP/USDT | $0.1133 | $1,523,130 | 22:47:23 31/10/2026 |
| 87 | DigiFinex |
OP/USDT | $0.1132 | $1,495,171 | 22:54:08 31/10/2026 |
| 88 | Binance |
OP/TRY | $0.1131 | $1,480,675 | 22:56:42 31/10/2026 |
| 89 | KTX |
OP/USDT | $0.1133 | $1,417,455 | 23:00:12 31/10/2026 |
| 90 |  Kraken |
OP/USD | $0.1131 | $1,343,155 | 22:59:24 31/10/2026 |
| 91 | Hotcoin |
OP/USDT | $0.1133 | $1,321,904 | 22:57:14 31/10/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.1097 | $1,240,408 | 13:57:12 26/10/2026 |
| 93 |  Binance TR |
OP/TRY | $0.1131 | $1,205,118 | 22:57:12 31/10/2026 |
| 94 |  OneEx |
OP/USDT | $0.1121 | $1,201,208 | 23:00:07 31/10/2026 |
| 95 | Bitget |
OP/USDT | $0.1132 | $1,151,487 | 22:54:59 31/10/2026 |
| 96 | BlockFin |
OP/USDT | $0.1133 | $1,028,708 | 23:00:15 31/10/2026 |
| 97 | Zoomex |
OP/USDT | $0.1132 | $994,207 | 22:57:11 31/10/2026 |
| 98 |  VinDAX |
OP/USDT | $0.1130 | $976,006 | 23:00:11 31/10/2026 |
| 99 |  Deribit |
OP/USDC | $0.1132 | $862,715 | 22:43:00 31/10/2026 |
| 100 |  BtcTurk | Kripto |
OP/TRY | $0.1133 | $837,225 | 22:57:11 31/10/2026 |
| 101 | BiKing |
OP/USDT | $0.1134 | $832,038 | 23:00:12 31/10/2026 |
| 102 |  Bitvavo |
OP/EUR | $0.1136 | $825,489 | 22:57:11 31/10/2026 |
| 103 | ASTX |
OP/USDT | $0.1135 | $820,047 | 23:00:12 31/10/2026 |
| 104 | Bitbase |
OP/USDT | $0.1134 | $819,711 | 22:57:09 31/10/2026 |
| 105 |  Upbit |
OP/KRW | $0.1147 | $812,710 | 22:56:23 31/10/2026 |
| 106 | OKX |
OP/USDC | $0.1131 | $808,078 | 22:56:53 31/10/2026 |
| 107 |  B2Z Exchange |
OP/USD | $0.1131 | $763,006 | 23:00:10 31/10/2026 |
| 108 |  BITmarkets |
OP/USD | $0.1132 | $760,264 | 22:57:10 31/10/2026 |
| 109 |  Bitcastle |
OP/USDT | $0.1131 | $741,877 | 22:57:17 31/10/2026 |
| 110 |  Bit2Me |
OP/EUR | $0.1138 | $706,123 | 22:57:07 31/10/2026 |
| 111 | Kraken |
OP/EUR | $0.1138 | $701,114 | 22:59:24 31/10/2026 |
| 112 | BloFin |
OP/USDT | $0.1132 | $681,381 | 22:57:17 31/10/2026 |
| 113 |  Pionex |
OP/USDT | $0.1132 | $661,516 | 22:57:16 31/10/2026 |
| 114 |  BitKan |
OP/USDT | $0.1134 | $634,073 | 23:00:12 31/10/2026 |
| 115 |  Lighter |
OP/USDC | $0.1133 | $627,879 | 22:57:15 31/10/2026 |
| 116 |  ZKE |
OP/USDT | $0.1133 | $579,149 | 22:57:11 31/10/2026 |
| 117 | EasiCoin |
OP/USDT | $0.1134 | $567,754 | 23:00:07 31/10/2026 |
| 118 | Binance |
OP/USDC | $0.1133 | $562,025 | 22:56:42 31/10/2026 |
| 119 |  Backpack Exchange |
OP/USDC | $0.1130 | $555,539 | 22:57:15 31/10/2026 |
| 120 |  PrimeXBT |
OP/USDT | $0.1132 | $535,949 | 23:00:16 31/10/2026 |
| 121 |  TRAIEX |
OP/USDT | $0.1129 | $533,533 | 23:00:11 31/10/2026 |
| 122 |  Bithumb |
OP/KRW | $0.1140 | $531,062 | 22:59:53 31/10/2026 |
| 123 | WhiteBIT |
OP/TRY | $0.1136 | $503,050 | 22:54:07 31/10/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1132 | $471,376 | 22:57:07 31/10/2026 |
| 125 |  HTX |
OP/USDT | $0.1131 | $460,561 | 22:57:16 31/10/2026 |
| 126 | B2Z Exchange |
OP/USD | $0.1131 | $439,971 | 23:00:15 31/10/2026 |
| 127 | TRAIEX |
OP/USDT | $0.1131 | $439,902 | 23:00:15 31/10/2026 |
| 128 |  BTSE |
OP/USDT | $0.1131 | $439,750 | 22:57:15 31/10/2026 |
| 129 | BITmarkets |
OP/USDT | $0.1131 | $439,263 | 22:57:16 31/10/2026 |
| 130 | Coinbase Exchange |
OP/USDT | $0.1131 | $429,129 | 22:56:30 31/10/2026 |
| 131 | LBank |
OP/USDT | $0.1134 | $422,428 | 22:57:13 31/10/2026 |
| 132 | WhiteBIT |
OP/EUR | $0.1140 | $418,885 | 22:54:07 31/10/2026 |
| 133 | BingX |
OP/USDT | $0.1134 | $368,202 | 22:57:07 31/10/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1135 | $355,388 | 22:54:07 31/10/2026 |
| 135 |  Niza.io |
OP/USD | $0.1131 | $345,895 | 22:48:07 31/10/2026 |
| 136 |  Bitrue |
OP/USDT | $0.1133 | $343,724 | 22:57:17 31/10/2026 |
| 137 |  Paribu |
OP/TRY | $0.1127 | $343,242 | 22:59:53 31/10/2026 |
| 138 | Gate |
OP/USDC | $0.1131 | $340,052 | 22:56:24 31/10/2026 |
| 139 |  Bitkub |
OP/THB | $0.1132 | $336,867 | 22:57:07 31/10/2026 |
| 140 |  TxFlow |
OP/USDC | $0.1133 | $330,048 | 22:58:07 31/10/2026 |
| 141 | Bitunix |
OP/USDT | $0.1132 | $328,785 | 22:54:10 31/10/2026 |
| 142 |  LeveX |
OP/USDT | $0.1131 | $319,370 | 23:00:15 31/10/2026 |
| 143 | x.me Exchange |
OP/USDT | $0.1133 | $304,435 | 22:57:09 31/10/2026 |
| 144 | Bitget |
OP/PERP | $0.1130 | $282,701 | 22:54:16 31/10/2026 |
| 145 | Cofinex |
OP/USDC | $0.1133 | $281,963 | 23:00:17 31/10/2026 |
| 146 | WEEX |
OP/USDC | $0.1133 | $280,204 | 22:57:12 31/10/2026 |
| 147 |  BiFinance |
OP/USDT | $0.1135 | $280,114 | 22:57:11 31/10/2026 |
| 148 |  EdgeX |
OP/USDC | $0.1132 | $270,365 | 23:00:16 31/10/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/OP | $2,249.42 | $266,690 | 22:36:57 31/10/2026 |
| 150 | BYDFi |
OP/USDT | $0.1135 | $261,671 | 22:57:10 31/10/2026 |
| 151 | Bitrue |
OP/XRP | $0.1127 | $252,340 | 22:57:12 31/10/2026 |
| 152 |  Bitazza |
OP/USDT | $0.1133 | $251,172 | 23:00:12 31/10/2026 |
| 153 | MGBX |
OP/USDT | $0.1135 | $245,509 | 22:57:12 31/10/2026 |
| 154 |  Coinstore |
OP/USDT | $0.1133 | $243,014 | 22:57:10 31/10/2026 |
| 155 |  Variational |
OP/USDC | $0.1132 | $230,718 | 23:00:16 31/10/2026 |
| 156 | Bybit |
OP/USDC | $0.1131 | $216,064 | 22:54:12 31/10/2026 |
| 157 |  CRMClick |
OP/USDT | $0.1100 | $215,829 | 22:57:07 31/10/2026 |
| 158 | HTX |
OP/USDT | $0.1101 | $215,385 | 22:59:54 31/10/2026 |
| 159 |  Globe Derivative Exchange |
OP/USD | $0.1131 | $204,243 | 23:00:16 31/10/2026 |
| 160 | Tebbit |
OP/USDT | $0.1132 | $189,873 | 23:00:17 31/10/2026 |
| 161 |  Coincall |
OP/USD | $0.1132 | $184,981 | 23:00:15 31/10/2026 |
| 162 | KCEX |
OP/USDT | $0.1135 | $180,905 | 22:57:07 31/10/2026 |
| 163 | Niza.io |
OP/EUR | $0.1139 | $180,780 | 22:48:07 31/10/2026 |
| 164 | Pionex |
OP/USDT | $0.1135 | $160,952 | 22:57:12 31/10/2026 |
| 165 |  Revolut (UK) |
OP/EUR | $0.1130 | $160,639 | 23:00:08 31/10/2026 |
| 166 | MEXC |
OP/USDC | $0.1132 | $148,799 | 22:54:16 31/10/2026 |
| 167 |  Picol |
OP/USDT | $0.1134 | $141,509 | 23:00:10 31/10/2026 |
| 168 | BtcTurk | Kripto |
OP/USDT | $0.1132 | $137,526 | 22:57:11 31/10/2026 |
| 169 | MEXC |
OP/USDT | $0.1131 | $137,510 | 22:54:07 31/10/2026 |
| 170 |  XXKK |
OP/USDT | $0.1131 | $132,776 | 22:54:07 31/10/2026 |
| 171 | Phemex |
OP/USDC | $0.1133 | $125,616 | 22:57:08 31/10/2026 |
| 172 | Uniswap v3 (Optimism) |
USDC/OP | $0.9964 | $113,572 | 22:38:21 31/10/2026 |
| 173 | Revolut (UK) |
OP/USD | $0.1131 | $107,659 | 23:00:08 31/10/2026 |
| 174 |  CoinTR |
OP/USDT | $0.1139 | $107,326 | 22:57:10 31/10/2026 |
| 175 |  Aster |
OP/USDT | $0.1132 | $106,251 | 22:54:15 31/10/2026 |
| 176 | Biconomy.com |
OP/USDC | $0.1133 | $104,926 | 22:57:07 31/10/2026 |
| 177 |  Bitbank |
OP/JPY | $0.1122 | $99,704.89 | 22:57:07 31/10/2026 |
| 178 | CoinTR |
OP/TRY | $0.1125 | $98,101.23 | 22:57:10 31/10/2026 |
| 179 |  Crypto.com Exchange |
OP/USD | $0.1133 | $97,883.14 | 22:57:11 31/10/2026 |
| 180 | Crypto.com Exchange |
OP/USDT | $0.1132 | $95,218.41 | 22:57:11 31/10/2026 |
| 181 |  Binance TH |
OP/USDT | $0.1135 | $85,237.70 | 22:57:10 31/10/2026 |
| 182 |  CEEX exchange |
OP/USDT | $0.1129 | $84,125.99 | 23:00:08 31/10/2026 |
| 183 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $77,735.17 | 22:35:49 31/10/2026 |
| 184 |  BigONE |
OP/USDT | $0.1139 | $75,179.95 | 22:54:07 31/10/2026 |
| 185 | SunX |
OP/USDT | $0.1131 | $71,507.33 | 23:00:19 31/10/2026 |
| 186 |  CriptoSwaps |
OP/USDT | $0.1139 | $61,188.50 | 23:00:10 31/10/2026 |
| 187 | TxFlow |
OP/USDC | $0.1131 | $61,110.90 | 22:54:11 31/10/2026 |
| 188 | Cofinex |
OP/USDT | $0.1132 | $60,273.12 | 23:00:13 31/10/2026 |
| 189 | OneBullEx |
OP/USDT | $0.1280 | $59,202.07 | 23:00:07 31/10/2026 |
| 190 |  Curve (Optimism) |
OP/CRVUSD | $0.1131 | $52,275.48 | 22:53:51 31/10/2026 |
| 191 | Cofinex |
OP/USDC | $0.1131 | $50,396.82 | 23:00:13 31/10/2026 |
| 192 |  Gemini |
OP/USD | $0.1127 | $46,875.93 | 22:59:53 31/10/2026 |
| 193 | Bitget |
OP/USDC | $0.1135 | $42,720.51 | 22:54:59 31/10/2026 |
| 194 | AEGET |
OP/USDT | $0.1135 | $40,314.47 | 23:00:12 31/10/2026 |
| 195 | BASEKX |
OP/USDT | $0.1135 | $40,313.90 | 22:57:07 31/10/2026 |
| 196 |  HashKey Exchange |
OP/USD | $0.1130 | $39,674.34 | 22:57:08 31/10/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $2,246.82 | $39,268.64 | 22:50:03 31/10/2026 |
| 198 |  HyperPay Futures |
OP/USDT | $0.1132 | $38,666.42 | 23:00:17 31/10/2026 |
| 199 |  ApeX Omni |
OP/USDT | $0.1134 | $38,597.54 | 23:00:15 31/10/2026 |
| 200 |  Velodrome v3 (Optimism) |
WETH/OP | $2,247.17 | $38,003.44 | 22:55:53 31/10/2026 |
| 201 | TruBit Pro Exchange |
OP/USDT | $0.1119 | $36,365.66 | 22:57:07 31/10/2026 |
| 202 | Paribu |
OP/USDT | $0.1129 | $36,276.66 | 22:59:53 31/10/2026 |
| 203 | Bitrue |
OP/USDC | $0.1130 | $35,924.93 | 22:57:12 31/10/2026 |
| 204 | MEXC |
OP/USDC | $0.1132 | $28,272.47 | 22:54:07 31/10/2026 |
| 205 | B2Z Exchange |
OP/USDT | $0.1133 | $28,103.60 | 23:00:10 31/10/2026 |
| 206 | BITmarkets |
OP/USDT | $0.1134 | $28,069.90 | 22:57:10 31/10/2026 |
| 207 | BTSE |
OP/USDT | $0.1134 | $28,069.89 | 22:57:07 31/10/2026 |
| 208 | Crypto.com Exchange |
OP/USD | $0.1132 | $25,906.85 | 22:51:20 31/10/2026 |
| 209 | LeveX |
OP/USDT | $0.1133 | $25,088.28 | 23:00:11 31/10/2026 |
| 210 |  Ulink |
OP/USDT | $0.1131 | $24,052.15 | 23:00:20 31/10/2026 |
| 211 | BVOX |
OP/USDT | $0.1132 | $23,526.78 | 22:57:10 31/10/2026 |
| 212 | OKX |
OP/EUR | $0.1141 | $22,492.74 | 22:56:24 31/10/2026 |
| 213 |  XBO.com |
OP/USDT | $0.1134 | $19,844.67 | 22:57:10 31/10/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.09829 | $17,418.09 | 22:57:11 31/10/2026 |
| 215 |  Tokocrypto |
OP/USDT | $0.1135 | $15,770.27 | 22:57:11 31/10/2026 |
| 216 |  Foxbit |
OP/BRL | $0.1140 | $15,299.19 | 22:54:07 31/10/2026 |
| 217 |  AlphaX |
OP/USDT | $0.1132 | $12,063.86 | 22:57:16 31/10/2026 |
| 218 | Revolut (UK) |
OP/GBP | $0.1125 | $11,573.21 | 23:00:08 31/10/2026 |
| 219 | TRAIEX |
OP/USDC | $0.1120 | $11,016.47 | 23:00:11 31/10/2026 |
| 220 |  Velodrome Finance v2 |
WETH/OP | $2,240.55 | $10,217.57 | 22:15:31 31/10/2026 |
| 221 |  Bybit EU |
OP/USDC | $0.1126 | $10,200.98 | 22:39:12 31/10/2026 |
| 222 |  TRIV |
OP/IDR | $0.1140 | $9,766.44 | 23:00:12 31/10/2026 |
| 223 | TRIV |
OP/USDT | $0.1134 | $9,766.25 | 23:00:12 31/10/2026 |
| 224 |  Kanga Exchange |
OP/PLN | $0.1130 | $9,550.28 | 22:57:09 31/10/2026 |
| 225 | Kanga Exchange |
OP/USDC | $0.1130 | $8,588.53 | 22:57:09 31/10/2026 |
| 226 | Kanga Exchange |
OP/USDT | $0.1133 | $8,221.05 | 22:57:09 31/10/2026 |
| 227 | KuCoin |
OP/USDC | $0.1130 | $8,128.87 | 22:47:23 31/10/2026 |
| 228 | BYDFi |
OP/USDC | $0.1133 | $6,744.53 | 22:57:10 31/10/2026 |
| 229 | OKX |
OP/TRY | $0.1133 | $5,854.54 | 22:56:24 31/10/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2874 | $5,014.30 | 22:50:27 31/10/2026 |
| 231 |  Velodrome Finance |
OP/USDC.e | $0.1131 | $4,885.25 | 22:52:27 31/10/2026 |
| 232 |  Bitlo |
OP/USDT | $0.1133 | $4,843.51 | 23:00:12 31/10/2026 |
| 233 | WOO X Pro |
OP/USDT | $0.1133 | $4,822.67 | 23:00:07 31/10/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,247.03 | $4,515.89 | 22:55:53 31/10/2026 |
| 235 | Velodrome Finance v2 |
OP/VELO | $0.1149 | $3,771.07 | 20:11:19 31/10/2026 |
| 236 | Velodrome Finance v2 |
OP/USDC.e | $0.1134 | $3,637.61 | 22:15:35 31/10/2026 |
| 237 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1136 | $3,430.00 | 22:21:11 31/10/2026 |
| 238 | Bitlo |
OP/TRY | $0.1131 | $3,298.59 | 23:00:12 31/10/2026 |
| 239 | Bitrue |
OP/USDT | $0.1129 | $3,075.41 | 22:57:12 31/10/2026 |
| 240 | Uniswap v4 (Optimism) |
ETH/OP | $2,240.17 | $3,063.04 | 22:22:59 31/10/2026 |
| 241 |  MemeMax |
OP/USDC | $0.1132 | $2,816.23 | 23:00:16 31/10/2026 |
| 242 |  Orderly |
OP/USDC | $0.1127 | $2,815.87 | 23:00:17 31/10/2026 |
| 243 |  Bitcoiva |
OP/USDT | $0.1129 | $2,334.53 | 23:00:10 31/10/2026 |
| 244 | B2Z Exchange |
OP/USDC | $0.1134 | $2,280.70 | 23:00:10 31/10/2026 |
| 245 | BITmarkets |
OP/USDC | $0.1134 | $2,280.26 | 22:57:10 31/10/2026 |
| 246 | Uniswap v4 (Optimism) |
OP/USDT | $0.09926 | $1,591.43 | 10:50:05 30/10/2026 |
| 247 | WOO X Pro |
OP/USDC | $0.1124 | $1,586.27 | 23:00:07 31/10/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.1138 | $1,234.07 | 22:57:10 31/10/2026 |
| 249 |  OpenSwap (Optimism) |
OP/OPENX | $0.1134 | $1,087.84 | 22:14:59 31/10/2026 |
| 250 |  Extended |
OP/USD | $0.1133 | $1,002.11 | 23:00:16 31/10/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/USDT | $0.1135 | $916.39 | 22:38:11 31/10/2026 |
| 252 | Velodrome v3 (Optimism) |
USDC/OP | $0.9975 | $884.28 | 22:22:07 31/10/2026 |
| 253 | Velodrome Finance v2 |
USDC/OP | $0.9974 | $809.58 | 22:22:11 31/10/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/USDT | $0.1120 | $802.26 | 17:14:13 31/10/2026 |
| 255 | Velodrome Finance v2 |
OP/FRXETH | $0.1133 | $713.27 | 22:21:45 31/10/2026 |
| 256 |  WOO X |
OP/USDT | $0.1132 | $689.44 | 22:57:15 31/10/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1134 | $537.46 | 22:21:11 31/10/2026 |
| 258 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,794.12 | $483.64 | 22:22:11 31/10/2026 |
| 259 | BITmarkets |
OP/IDR | $0.1134 | $439.79 | 22:57:10 31/10/2026 |
| 260 |  Aevo |
OP/USD | $0.1131 | $421.25 | 23:00:16 31/10/2026 |
| 261 |  ChangeNOW |
OP/BTC | $0.1136 | $406.01 | 23:00:08 31/10/2026 |
| 262 |  Indodax |
OP/IDR | $0.1099 | $403.32 | 22:59:54 31/10/2026 |
| 263 |  Zipswap |
WETH/OP | $2,242.16 | $389.29 | 22:23:17 31/10/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/USDT | $0.1135 | $343.24 | 22:38:11 31/10/2026 |
| 265 |  Ndax |
OP/CAD | $0.1123 | $342.07 | 23:00:13 31/10/2026 |
| 266 |  Coinone |
OP/KRW | $0.1237 | $322.38 | 22:59:53 31/10/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.02457 | $298.40 | 17:14:15 31/10/2026 |
| 268 | Velodrome Finance v2 |
WSTETH/OP | $2,793.96 | $284.55 | 22:22:51 31/10/2026 |
| 269 |  ADEN |
OP/USDT | $0.1131 | $249.57 | 23:01:00 31/10/2026 |
| 270 |  Digital X |
OP/KRW | $0.1155 | $240.15 | 22:57:11 31/10/2026 |
| 271 | Velodrome Finance v2 |
OP/GIV | $0.1131 | $170.07 | 22:26:07 31/10/2026 |
| 272 | Velodrome Finance v2 |
OP/DHT | $0.1131 | $159.60 | 21:58:29 31/10/2026 |
| 273 |  CoinJar |
OP/USDC | $0.1195 | $156.11 | 22:57:48 31/10/2026 |
| 274 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1120 | $116.97 | 17:14:39 31/10/2026 |
| 275 |  Flipster |
OP/USDT | $0.1131 | $87.71 | 22:57:15 31/10/2026 |
| 276 | CoinJar |
OP/AUD | $0.1193 | $82.12 | 22:57:48 31/10/2026 |
| 277 | Velodrome Finance |
OP/DHT | $0.1131 | $77.60 | 21:58:29 31/10/2026 |
| 278 | Velodrome Finance v2 |
FRAX/OP | $0.9906 | $77.04 | 22:34:09 31/10/2026 |
| 279 | Velodrome Finance |
OP/USDC.e | $0.1131 | $74.02 | 22:52:29 31/10/2026 |
| 280 |  dYdX v4 |
OP/USD | $0.1170 | $55.13 | 22:58:17 31/10/2026 |
| 281 | CoinJar |
OP/USD | $0.1195 | $50.17 | 22:57:48 31/10/2026 |
| 282 |  Bitfinex |
OP/XUST | $0.1137 | $46.43 | 22:59:23 31/10/2026 |
| 283 | Velodrome Finance |
OP/DAI | $0.1131 | $43.88 | 22:52:29 31/10/2026 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.1132 | $42.30 | 22:50:25 31/10/2026 |
| 285 |  ZebPay |
OP/INR | $0.1215 | $40.74 | 22:57:07 31/10/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1131 | $32.82 | 22:15:37 31/10/2026 |
| 287 |  CEX.IO |
OP/USD | $0.1131 | $29.64 | 22:51:09 31/10/2026 |
| 288 | CEX.IO |
OP/USDC | $0.1133 | $27.51 | 22:51:09 31/10/2026 |
| 289 | Velodrome Finance |
WSTETH/OP | $2,801.66 | $26.53 | 22:50:27 31/10/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/DAI | $0.1133 | $25.49 | 22:15:29 31/10/2026 |
| 291 | CEX.IO |
OP/USDT | $0.1131 | $21.99 | 22:51:09 31/10/2026 |
| 292 | Velodrome Finance v2 |
OP/USDT | $0.1134 | $19.84 | 22:34:09 31/10/2026 |
| 293 | CEX.IO |
OP/EUR | $0.1138 | $17.10 | 22:51:09 31/10/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1132 | $16.29 | 22:36:23 31/10/2026 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.1132 | $13.49 | 19:48:39 31/10/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1133 | $11.34 | 20:29:43 31/10/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $2,265.38 | $11.14 | 17:14:17 31/10/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,247.07 | $9.18 | 22:52:55 31/10/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.1132 | $8.81 | 22:36:31 31/10/2026 |
| 300 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.1131 | $8.35 | 17:14:23 31/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 31/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,832,601,708 với tỷ giá $0.1131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.