Optimism OP
Xếp hạng #124
00:38:00 13/09/2026
Giá Optimism (OP)
$0.09677 -0.57%
0.000001253 BTC
2,497 VND
Thấp: $0.09439
Cao: $0.1001
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09728 | $576,947,270 | 00:00:08 13/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09726 | $225,634,976 | 00:00:07 13/09/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09708 | $81,263,822 | 23:45:17 12/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09717 | $43,939,238 | 00:00:15 13/09/2026 |
| 5 |  KTX |
OP/USDT | $0.09722 | $39,279,082 | 00:00:15 13/09/2026 |
| 6 |  Binance |
OP/USDT | $0.09722 | $21,746,414 | 23:54:16 12/09/2026 |
| 7 |  OrangeX |
OP/USDT | $0.09718 | $17,263,765 | 23:57:16 12/09/2026 |
| 8 |  LBank |
OP/USDT | $0.09724 | $16,044,506 | 23:57:16 12/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.09708 | $15,639,397 | 23:57:07 12/09/2026 |
| 10 |  FameEX |
OP/USDT | $0.09724 | $12,846,233 | 23:57:21 12/09/2026 |
| 11 |  BitDelta |
OP/USDT | $0.09728 | $12,763,086 | 00:00:12 13/09/2026 |
| 12 |  Tapbit |
OP/USDT | $0.09718 | $12,715,080 | 23:57:15 12/09/2026 |
| 13 |  Aivora Exchange |
OP/USDT | $0.09728 | $11,406,237 | 00:00:17 13/09/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.09500 | $9,731,284 | 08:57:16 11/09/2026 |
| 15 |  BloFin |
OP/USDT | $0.09708 | $9,411,680 | 23:48:07 12/09/2026 |
| 16 |  Koinbay |
OP/USDT | $0.09721 | $8,300,389 | 23:57:15 12/09/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09726 | $8,236,706 | 00:00:16 13/09/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09726 | $8,236,706 | 00:00:17 13/09/2026 |
| 19 |  BitMart |
OP/USDT | $0.09708 | $8,019,356 | 00:03:15 13/09/2026 |
| 20 |  WOO X Pro |
OP/USDT | $0.09708 | $7,903,208 | 00:00:16 13/09/2026 |
| 21 |  MEXC |
OP/USDT | $0.09724 | $7,561,246 | 23:57:16 12/09/2026 |
| 22 |  BiKing |
OP/USDT | $0.09725 | $7,181,067 | 00:00:16 13/09/2026 |
| 23 |  Bybit |
OP/USDT | $0.09709 | $6,987,180 | 23:54:16 12/09/2026 |
| 24 |  Ourbit |
OP/USDT | $0.09724 | $6,834,350 | 23:57:17 12/09/2026 |
| 25 |  CrypFine |
OP/USDT | $0.09728 | $6,447,551 | 23:57:15 12/09/2026 |
| 26 |  4E |
OP/USDT | $0.09717 | $6,237,680 | 00:00:15 13/09/2026 |
| 27 |  Batonex |
OP/USDT | $0.09727 | $6,137,621 | 00:00:16 13/09/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.09737 | $6,083,672 | 00:00:16 13/09/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.09721 | $5,188,314 | 23:57:15 12/09/2026 |
| 30 |  BTCC |
OP/USDT | $0.09748 | $4,896,635 | 23:57:16 12/09/2026 |
| 31 |  Bitbase |
OP/USDT | $0.09523 | $4,832,089 | 09:18:42 11/09/2026 |
| 32 |  Hibt |
OP/USDT | $0.09718 | $4,588,935 | 23:51:18 12/09/2026 |
| 33 |  CoinW |
OP/USDT | $0.09724 | $4,496,914 | 23:57:18 12/09/2026 |
| 34 |  BingX |
OP/USDT | $0.09718 | $4,340,809 | 23:57:21 12/09/2026 |
| 35 |  BASEKX |
OP/USDT | $0.09726 | $4,064,782 | 00:00:16 13/09/2026 |
| 36 |  AstralX |
OP/USDT | $0.09728 | $3,848,935 | 00:00:10 13/09/2026 |
| 37 |  Grvt |
OP/USDT | $0.09767 | $3,577,346 | 18:15:22 12/09/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.09725 | $3,356,536 | 00:00:17 13/09/2026 |
| 39 |  Websea |
OP/USDT | $0.09718 | $3,292,654 | 23:57:17 12/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.09708 | $3,257,059 | 23:57:42 12/09/2026 |
| 41 |  OneEx |
OP/USDT | $0.09728 | $3,203,769 | 00:00:10 13/09/2026 |
| 42 |  YEX |
OP/USDT | $0.09727 | $2,940,914 | 00:00:16 13/09/2026 |
| 43 |  UZX |
OP/USDT | $0.09718 | $2,427,931 | 23:57:15 12/09/2026 |
| 44 |  Hotcoin |
OP/USDT | $0.09717 | $2,096,957 | 23:57:19 12/09/2026 |
| 45 |  Zoomex |
OP/USDT | $0.09720 | $2,096,420 | 00:00:15 13/09/2026 |
| 46 | Binance |
OP/USDT | $0.09728 | $2,029,381 | 23:56:42 12/09/2026 |
| 47 |  ASTX |
OP/USDT | $0.09717 | $1,932,863 | 00:00:16 13/09/2026 |
| 48 |  BitradeX |
OP/USDT | $0.09728 | $1,915,696 | 00:00:15 13/09/2026 |
| 49 |  WhiteBIT |
OP/USDT | $0.09708 | $1,877,829 | 23:54:15 12/09/2026 |
| 50 |  OneBullEx |
OP/USDT | $0.09726 | $1,851,945 | 00:00:19 13/09/2026 |
| 51 |  CoinChief |
OP/USDT | $0.09718 | $1,842,530 | 23:57:09 12/09/2026 |
| 52 |  WEEX |
OP/USDT | $0.09728 | $1,742,140 | 23:57:10 12/09/2026 |
| 53 |  AEGET |
OP/USDT | $0.09726 | $1,575,612 | 00:00:20 13/09/2026 |
| 54 |  MGBX |
OP/USDT | $0.09725 | $1,562,298 | 23:57:17 12/09/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.09728 | $1,544,212 | 00:00:16 13/09/2026 |
| 56 | Hotcoin |
OP/USDT | $0.09728 | $1,512,647 | 23:57:11 12/09/2026 |
| 57 |  CoinP |
OP/USDT | $0.09728 | $1,441,864 | 00:00:07 13/09/2026 |
| 58 |  KCEX |
OP/USDT | $0.09723 | $1,376,945 | 23:57:15 12/09/2026 |
| 59 |  SuperEx |
OP/USDT | $0.09718 | $1,306,037 | 00:00:09 13/09/2026 |
| 60 |  Echobit |
OP/USDT | $0.09718 | $1,287,986 | 23:57:12 12/09/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.09728 | $1,273,315 | 00:00:17 13/09/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.09698 | $1,266,858 | 00:00:09 13/09/2026 |
| 63 | CoinP |
OP/USDT | $0.09748 | $1,184,438 | 00:00:15 13/09/2026 |
| 64 |  Toobit |
OP/USDT | $0.09720 | $1,164,091 | 23:57:17 12/09/2026 |
| 65 |  Cofinex |
OP/USDT | $0.09718 | $1,143,267 | 00:00:17 13/09/2026 |
| 66 |  Bitget |
OP/USDT | $0.09718 | $1,141,244 | 23:54:16 12/09/2026 |
| 67 | BTCC |
OP/USDT | $0.09728 | $1,014,730 | 23:57:09 12/09/2026 |
| 68 |  BitTap |
OP/USDT | $0.09718 | $978,511 | 00:00:23 13/09/2026 |
| 69 | CoinW |
OP/USDT | $0.09726 | $822,177 | 23:57:11 12/09/2026 |
| 70 |  Bitunix |
OP/USDT | $0.09724 | $801,701 | 23:57:16 12/09/2026 |
| 71 |  BYDFi |
OP/USDT | $0.09711 | $793,089 | 00:00:16 13/09/2026 |
| 72 |  x.me Exchange |
OP/USDT | $0.09729 | $787,769 | 00:00:19 13/09/2026 |
| 73 |  KuCoin |
OP/USDT | $0.09708 | $786,311 | 23:57:19 12/09/2026 |
| 74 |  BitGW Exchange |
OP/USDT | $0.09729 | $785,789 | 00:00:09 13/09/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.09738 | $744,904 | 23:54:07 12/09/2026 |
| 76 |  OKX |
OP/USDT | $0.09721 | $739,622 | 23:56:23 12/09/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.09733 | $735,952 | 00:00:12 13/09/2026 |
| 78 |  VinDAX |
OP/USDT | $0.09718 | $714,162 | 00:00:09 13/09/2026 |
| 79 |  Poloniex |
OP/USDT | $0.09737 | $697,251 | 23:59:23 12/09/2026 |
| 80 |  YUBIT |
OP/USDT | $0.09718 | $694,752 | 23:57:15 12/09/2026 |
| 81 |  EVEDEX |
OP/USD | $0.09718 | $685,645 | 00:03:15 13/09/2026 |
| 82 |  B2Z Exchange |
OP/USD | $0.09750 | $643,099 | 00:00:08 13/09/2026 |
| 83 |  BITmarkets |
OP/USD | $0.09750 | $643,095 | 00:00:10 13/09/2026 |
| 84 |  Phemex |
OP/USDT | $0.09728 | $621,508 | 23:57:10 12/09/2026 |
| 85 | Toobit |
OP/USDT | $0.09718 | $621,482 | 23:57:09 12/09/2026 |
| 86 | Hibt |
OP/USDT | $0.09718 | $608,218 | 23:51:09 12/09/2026 |
| 87 |  ApeX Omni |
OP/USDT | $0.09728 | $537,755 | 00:03:16 13/09/2026 |
| 88 | LBank |
OP/USDT | $0.09718 | $515,644 | 23:57:09 12/09/2026 |
| 89 | XT.COM |
OP/USDT | $0.09728 | $503,519 | 23:57:10 12/09/2026 |
| 90 | UZX |
OP/USDT | $0.09728 | $490,407 | 23:57:08 12/09/2026 |
| 91 | Bybit |
OP/USDT | $0.09726 | $478,844 | 23:54:09 12/09/2026 |
| 92 |  Hyperliquid |
OP/USDC | $0.09726 | $451,907 | 23:57:26 12/09/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.09717 | $448,745 | 00:00:17 13/09/2026 |
| 94 | Bitbase |
OP/USDT | $0.09497 | $443,747 | 07:57:07 11/09/2026 |
| 95 | OrangeX |
OP/USDT | $0.09598 | $432,869 | 23:57:08 12/09/2026 |
| 96 | DigiFinex |
OP/USDT | $0.09808 | $424,443 | 23:54:08 12/09/2026 |
| 97 |  Deepcoin |
OP/USDT | $0.09616 | $420,230 | 09:36:15 12/09/2026 |
| 98 | Ourbit |
OP/USDT | $0.09728 | $404,670 | 23:57:08 12/09/2026 |
| 99 | B2Z Exchange |
OP/USD | $0.09731 | $394,800 | 00:00:15 13/09/2026 |
| 100 |  BTSE |
OP/USDT | $0.09728 | $394,157 | 23:57:15 12/09/2026 |
| 101 | BITmarkets |
OP/USDT | $0.09727 | $384,564 | 00:00:15 13/09/2026 |
| 102 |  BiFinance |
OP/USDT | $0.09728 | $358,070 | 23:57:09 12/09/2026 |
| 103 | FameEX |
OP/USDT | $0.09728 | $342,107 | 23:57:08 12/09/2026 |
| 104 |  Gate |
OP/USDT | $0.09714 | $326,927 | 23:57:20 12/09/2026 |
| 105 |  Coinbase Exchange |
OP/USD | $0.09719 | $325,003 | 23:56:59 12/09/2026 |
| 106 |  EdgeX |
OP/USDC | $0.09718 | $311,765 | 00:03:16 13/09/2026 |
| 107 | Binance |
OP/USDC | $0.09729 | $302,382 | 23:56:42 12/09/2026 |
| 108 |  Bitazza |
OP/USDT | $0.09718 | $274,155 | 00:00:09 13/09/2026 |
| 109 | Binance |
OP/TRY | $0.09727 | $251,503 | 23:56:42 12/09/2026 |
| 110 | Bitget |
OP/USDT | $0.09728 | $240,915 | 23:55:41 12/09/2026 |
| 111 | BiKing |
OP/USDT | $0.09728 | $240,317 | 00:00:12 13/09/2026 |
| 112 | KTX |
OP/USDT | $0.09738 | $225,693 | 00:00:08 13/09/2026 |
| 113 |  Upbit |
OP/KRW | $0.09840 | $207,748 | 23:56:23 12/09/2026 |
| 114 |  BitKan |
OP/USDT | $0.09728 | $206,229 | 00:00:08 13/09/2026 |
| 115 | ASTX |
OP/USDT | $0.09728 | $202,332 | 00:00:08 13/09/2026 |
| 116 | BlockFin |
OP/USDT | $0.09721 | $201,997 | 23:57:16 12/09/2026 |
| 117 |  ZKE |
OP/USDT | $0.09728 | $200,521 | 00:00:09 13/09/2026 |
| 118 |  Bitrue |
OP/USDT | $0.09738 | $199,443 | 23:57:17 12/09/2026 |
| 119 | Gate |
OP/USDT | $0.09724 | $188,155 | 23:56:24 12/09/2026 |
| 120 | KuCoin |
OP/USDT | $0.09727 | $176,208 | 23:59:30 12/09/2026 |
| 121 |  Kraken |
OP/USD | $0.09730 | $163,465 | 23:59:25 12/09/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.09728 | $154,401 | 23:57:08 12/09/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.09698 | $152,938 | 00:00:08 13/09/2026 |
| 124 | Zoomex |
OP/USDT | $0.09720 | $143,500 | 23:48:09 12/09/2026 |
| 125 | BingX |
OP/USDT | $0.09718 | $141,277 | 23:57:07 12/09/2026 |
| 126 | OKX |
OP/USD | $0.09723 | $138,905 | 23:56:23 12/09/2026 |
| 127 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $133,971 | 23:50:55 12/09/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/OP | $2,532.24 | $125,019 | 23:50:55 12/09/2026 |
| 129 |  Binance TR |
OP/TRY | $0.09727 | $124,592 | 23:57:09 12/09/2026 |
| 130 |  BVOX |
OP/USDT | $0.09719 | $115,947 | 23:54:15 12/09/2026 |
| 131 | Bitunix |
OP/USDT | $0.09718 | $112,289 | 23:57:18 12/09/2026 |
| 132 |  TxFlow |
OP/USDC | $0.09718 | $111,676 | 00:00:41 13/09/2026 |
| 133 |  Tebbit |
OP/USDT | $0.09748 | $108,746 | 00:00:09 13/09/2026 |
| 134 |  Pionex |
OP/USDT | $0.09728 | $107,682 | 23:57:16 12/09/2026 |
| 135 |  CoinEx |
OP/USDT | $0.09713 | $104,627 | 23:57:15 12/09/2026 |
| 136 |  LeveX |
OP/USDT | $0.09727 | $98,432.93 | 00:00:16 13/09/2026 |
| 137 |  CoinTR |
OP/TRY | $0.09727 | $97,932.79 | 00:00:07 13/09/2026 |
| 138 | Bybit |
OP/USDC | $0.09723 | $93,090.27 | 23:54:09 12/09/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.09719 | $91,811.72 | 23:57:08 12/09/2026 |
| 140 | MEXC |
OP/USDC | $0.09709 | $90,992.33 | 23:57:16 12/09/2026 |
| 141 |  Bitstamp by Robinhood |
OP/USD | $0.09730 | $88,314.52 | 23:59:23 12/09/2026 |
| 142 |  BigONE |
OP/USDT | $0.09798 | $88,283.46 | 23:57:08 12/09/2026 |
| 143 | WhiteBIT |
OP/EUR | $0.09757 | $87,720.26 | 23:54:07 12/09/2026 |
| 144 | EasiCoin |
OP/USDT | $0.09728 | $82,622.28 | 00:00:09 13/09/2026 |
| 145 | MGBX |
OP/USDT | $0.09728 | $80,691.11 | 23:57:08 12/09/2026 |
| 146 | Bitrue |
OP/XRP | $0.09865 | $76,526.54 | 23:57:07 12/09/2026 |
| 147 | x.me Exchange |
OP/USDT | $0.09728 | $75,633.11 | 00:00:10 13/09/2026 |
| 148 | Phemex |
OP/USDC | $0.09729 | $75,549.28 | 23:57:10 12/09/2026 |
| 149 | BloFin |
OP/USDT | $0.09721 | $74,879.30 | 23:57:16 12/09/2026 |
| 150 | Kraken |
OP/EUR | $0.09734 | $73,374.83 | 23:59:53 12/09/2026 |
| 151 |  CRMClick |
OP/USDT | $0.1021 | $71,780.29 | 00:00:07 13/09/2026 |
| 152 |  HTX |
OP/USDT | $0.1021 | $71,771.08 | 23:59:24 12/09/2026 |
| 153 |  Bit2Me |
OP/EUR | $0.09734 | $71,144.04 | 00:00:10 13/09/2026 |
| 154 |  Bitkub |
OP/THB | $0.09741 | $65,039.06 | 23:57:09 12/09/2026 |
| 155 | CoinTR |
OP/USDT | $0.09898 | $64,991.74 | 00:00:07 13/09/2026 |
| 156 | BYDFi |
OP/USDT | $0.09718 | $64,677.24 | 23:54:07 12/09/2026 |
| 157 | TxFlow |
OP/USDC | $0.09718 | $61,409.45 | 00:00:08 13/09/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.09791 | $61,251.91 | 23:54:07 12/09/2026 |
| 159 | OneBullEx |
OP/USDT | $0.1281 | $59,254.35 | 00:00:08 13/09/2026 |
| 160 | KCEX |
OP/USDT | $0.09728 | $53,848.86 | 23:57:10 12/09/2026 |
| 161 |  Variational |
OP/USDC | $0.09719 | $53,716.31 | 00:03:17 13/09/2026 |
| 162 | Bitget |
OP/USDC | $0.09719 | $53,602.95 | 23:55:41 12/09/2026 |
| 163 |  Coinstore |
OP/USDT | $0.09728 | $53,036.63 | 00:00:08 13/09/2026 |
| 164 | WEEX |
OP/USDC | $0.09729 | $52,333.53 | 23:57:10 12/09/2026 |
| 165 | Cofinex |
OP/USDT | $0.09728 | $52,157.50 | 00:00:12 13/09/2026 |
| 166 |  Lighter |
OP/USDC | $0.09726 | $51,822.56 | 00:00:15 13/09/2026 |
| 167 | SunX |
OP/USDT | $0.09727 | $51,179.56 | 00:00:18 13/09/2026 |
| 168 | MEXC |
OP/USDT | $0.09724 | $50,765.72 | 23:57:07 12/09/2026 |
| 169 | Cofinex |
OP/USDC | $0.09728 | $50,470.55 | 00:00:12 13/09/2026 |
| 170 |  XXKK |
OP/USDT | $0.09724 | $50,285.68 | 23:57:09 12/09/2026 |
| 171 |  Binance TH |
OP/USDT | $0.09728 | $45,885.46 | 23:57:09 12/09/2026 |
| 172 |  Backpack Exchange |
OP/USDC | $0.09730 | $45,751.25 | 23:57:16 12/09/2026 |
| 173 |  Coincall |
OP/USD | $0.09712 | $45,528.92 | 00:03:15 13/09/2026 |
| 174 |  Bitvavo |
OP/EUR | $0.09738 | $45,527.26 | 23:57:10 12/09/2026 |
| 175 |  Bithumb |
OP/KRW | $0.09840 | $41,520.12 | 23:59:24 12/09/2026 |
| 176 | HTX |
OP/USDT | $0.09733 | $41,262.42 | 23:48:20 12/09/2026 |
| 177 |  Niza.io |
OP/USD | $0.09720 | $40,454.22 | 23:57:12 12/09/2026 |
| 178 | Pionex |
OP/USDT | $0.09728 | $39,950.75 | 23:57:09 12/09/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.09698 | $39,727.68 | 23:57:12 12/09/2026 |
| 180 |  Blynex |
OP/USDT | $0.09717 | $38,208.66 | 23:51:09 12/09/2026 |
| 181 |  Picol |
OP/USDT | $0.09738 | $35,264.78 | 00:00:07 13/09/2026 |
| 182 |  MemeMax |
OP/USDC | $0.09718 | $33,605.13 | 00:03:16 13/09/2026 |
| 183 |  Orderly |
OP/USDC | $0.09718 | $33,604.56 | 00:03:16 13/09/2026 |
| 184 | WhiteBIT |
OP/USDC | $0.09779 | $32,065.00 | 23:54:07 12/09/2026 |
| 185 |  Ulink |
OP/USDT | $1.72 | $31,330.98 | 00:00:17 13/09/2026 |
| 186 | Bitrue |
OP/USDC | $0.09899 | $29,685.78 | 23:57:07 12/09/2026 |
| 187 |  Globe Derivative Exchange |
OP/USD | $0.09727 | $28,236.00 | 00:00:17 13/09/2026 |
| 188 | Bitazza |
OP/THB | $0.09790 | $28,204.27 | 00:00:09 13/09/2026 |
| 189 | MEXC |
OP/USDC | $0.09708 | $27,403.29 | 23:57:07 12/09/2026 |
| 190 | Gate |
OP/USDC | $0.09728 | $27,047.46 | 23:56:24 12/09/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.09753 | $23,960.75 | 23:58:23 12/09/2026 |
| 192 | OKX |
OP/USDC | $0.09715 | $23,369.73 | 23:56:54 12/09/2026 |
| 193 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $21,212.01 | 23:44:55 12/09/2026 |
| 194 | CoinEx |
OP/USDT | $0.09713 | $20,761.35 | 23:59:23 12/09/2026 |
| 195 |  Aster |
OP/USDT | $0.09592 | $20,454.81 | 23:54:15 12/09/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.09788 | $20,141.26 | 00:00:12 13/09/2026 |
| 197 | Niza.io |
OP/EUR | $0.09734 | $18,156.59 | 23:57:12 12/09/2026 |
| 198 |  Bilaxy |
OP/USDT | $0.09838 | $17,433.36 | 00:00:10 13/09/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.09728 | $17,076.79 | 00:00:08 13/09/2026 |
| 200 | OKX |
OP/EUR | $0.09709 | $17,025.06 | 23:56:23 12/09/2026 |
| 201 | Coinbase Exchange |
OP/USDT | $0.09718 | $15,834.59 | 23:56:29 12/09/2026 |
| 202 |  CEEX exchange |
OP/USDT | $0.09698 | $14,982.37 | 00:00:07 13/09/2026 |
| 203 | LeveX |
OP/USDT | $0.09738 | $14,643.35 | 00:00:07 13/09/2026 |
| 204 |  Bybit EU |
OP/USDC | $0.09772 | $14,425.84 | 23:18:08 12/09/2026 |
| 205 |  Curve (Optimism) |
OP/CRVUSD | $0.09729 | $13,937.15 | 23:58:09 12/09/2026 |
| 206 |  HyperPay Futures |
OP/USDT | $0.09712 | $11,963.40 | 00:03:17 13/09/2026 |
| 207 |  AlphaX |
OP/USDT | $0.09727 | $11,386.02 | 00:00:15 13/09/2026 |
| 208 | BITmarkets |
OP/USDT | $0.09738 | $10,591.95 | 00:00:10 13/09/2026 |
| 209 | B2Z Exchange |
OP/USDT | $0.09741 | $10,588.79 | 00:00:08 13/09/2026 |
| 210 | BTSE |
OP/USDT | $0.09718 | $10,557.82 | 23:57:08 12/09/2026 |
| 211 | Deepcoin |
OP/USDT | $0.09723 | $10,184.44 | 23:57:07 12/09/2026 |
| 212 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $10,183.55 | 23:44:55 12/09/2026 |
| 213 |  Paribu |
OP/USDT | $0.09748 | $10,166.28 | 00:02:23 13/09/2026 |
| 214 | BASEKX |
OP/USDT | $0.09728 | $10,115.02 | 00:00:09 13/09/2026 |
| 215 | AEGET |
OP/USDT | $0.09728 | $10,114.82 | 00:00:16 13/09/2026 |
| 216 | BVOX |
OP/USDT | $0.09723 | $9,714.34 | 23:54:09 12/09/2026 |
| 217 |  Extended |
OP/USD | $0.09742 | $8,373.11 | 00:03:16 13/09/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,527.44 | $8,348.66 | 23:57:53 12/09/2026 |
| 219 | Velodrome v3 (Optimism) |
WETH/OP | $2,526.53 | $7,546.23 | 23:59:15 12/09/2026 |
| 220 |  Foxbit |
OP/BRL | $0.09756 | $7,352.09 | 00:00:07 13/09/2026 |
| 221 |  Flipster |
OP/USDT | $0.09725 | $6,645.44 | 00:00:23 13/09/2026 |
| 222 | BYDFi |
OP/USDC | $0.09709 | $6,260.07 | 23:54:07 12/09/2026 |
| 223 |  Coinbase International Exchange |
OP/USDC | $0.09698 | $6,199.25 | 00:03:15 13/09/2026 |
| 224 |  Bitbank |
OP/JPY | $0.09742 | $5,994.89 | 23:57:07 12/09/2026 |
| 225 | KuCoin |
OP/USDC | $0.09708 | $5,955.12 | 23:59:30 12/09/2026 |
| 226 |  Ndax |
OP/CAD | $0.09668 | $5,893.66 | 23:57:09 12/09/2026 |
| 227 |  Gemini |
OP/USD | $0.09740 | $5,626.25 | 23:59:53 12/09/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.09701 | $4,983.12 | 23:51:10 12/09/2026 |
| 229 | BitMart |
OP/USDT | $0.09728 | $4,892.61 | 00:03:07 13/09/2026 |
| 230 | WOO X Pro |
OP/USDT | $0.09718 | $4,645.38 | 00:00:07 13/09/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.09720 | $4,229.07 | 23:57:09 12/09/2026 |
| 232 | Paribu |
OP/TRY | $0.09747 | $4,092.58 | 00:02:23 13/09/2026 |
| 233 |  Velodrome Finance v2 |
OP/VELO | $0.09726 | $4,078.55 | 23:55:55 12/09/2026 |
| 234 | BtcTurk | Kripto |
OP/USDT | $0.09758 | $3,909.80 | 23:58:23 12/09/2026 |
| 235 |  Revolut X |
OP/USD | $0.09730 | $3,166.57 | 00:00:07 13/09/2026 |
| 236 |  XBO.com |
OP/USDT | $0.09713 | $2,964.27 | 00:00:07 13/09/2026 |
| 237 | Velodrome Finance v2 |
WETH/OP | $2,519.30 | $2,378.78 | 22:38:13 12/09/2026 |
| 238 |  Bitlo |
OP/USDT | $0.09748 | $2,374.91 | 00:00:07 13/09/2026 |
| 239 | BitMart |
OP/USDC | $0.09595 | $2,355.08 | 19:48:07 11/09/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.09698 | $2,292.48 | 00:00:10 13/09/2026 |
| 241 |  Kanga Exchange |
OP/USDT | $0.09728 | $2,075.21 | 23:57:08 12/09/2026 |
| 242 | Kanga Exchange |
OP/PLN | $0.09751 | $2,007.46 | 23:57:08 12/09/2026 |
| 243 | Revolut X |
OP/EUR | $0.09746 | $1,902.48 | 00:00:07 13/09/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3387 | $1,881.27 | 22:57:13 12/09/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.09719 | $1,801.99 | 23:57:08 12/09/2026 |
| 246 | WOO X Pro |
OP/USDC | $0.09598 | $1,541.50 | 19:48:07 11/09/2026 |
| 247 | OKX |
OP/TRY | $0.09757 | $1,419.88 | 23:56:23 12/09/2026 |
| 248 |  TRIV |
OP/IDR | $0.09752 | $1,118.62 | 00:00:14 13/09/2026 |
| 249 | TRIV |
OP/USDT | $0.09728 | $1,118.46 | 00:00:14 13/09/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.09714 | $1,094.90 | 23:50:33 12/09/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.09730 | $1,060.76 | 23:59:11 12/09/2026 |
| 252 | BITmarkets |
OP/USDC | $0.09718 | $855.28 | 00:00:10 13/09/2026 |
| 253 | B2Z Exchange |
OP/USDC | $0.09719 | $855.16 | 00:00:08 13/09/2026 |
| 254 | Crypto.com Exchange |
OP/USDT | $0.09719 | $844.78 | 23:51:10 12/09/2026 |
| 255 | Bitlo |
OP/TRY | $0.09747 | $757.38 | 00:00:07 13/09/2026 |
| 256 |  Tokocrypto |
OP/USDT | $0.09728 | $699.23 | 23:57:09 12/09/2026 |
| 257 | Crypto.com Exchange |
OP/USD | $0.09778 | $686.38 | 23:24:18 12/09/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,526.62 | $677.46 | 23:59:09 12/09/2026 |
| 259 | Revolut X |
OP/GBP | $0.09754 | $647.07 | 00:00:07 13/09/2026 |
| 260 | Bitrue |
OP/USDT | $0.09698 | $638.77 | 23:57:07 12/09/2026 |
| 261 |  PrimeXBT |
OP/USDT | $0.09718 | $601.15 | 00:03:16 13/09/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.09736 | $565.29 | 00:00:11 13/09/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.09713 | $396.90 | 23:50:33 12/09/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,151.03 | $288.12 | 23:01:59 12/09/2026 |
| 265 |  Indodax |
OP/IDR | $0.09769 | $282.11 | 00:02:25 13/09/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09724 | $259.09 | 20:12:05 12/09/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.02886 | $226.90 | 18:45:05 12/09/2026 |
| 268 |  CoinJar |
OP/AUD | $0.09453 | $217.41 | 00:00:25 13/09/2026 |
| 269 | CoinJar |
OP/USD | $0.09441 | $217.14 | 00:00:25 13/09/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09715 | $184.70 | 23:44:55 12/09/2026 |
| 271 |  OKJ |
OP/JPY | $0.09767 | $162.48 | 00:00:11 13/09/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.09806 | $158.59 | 18:45:03 12/09/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.09711 | $157.27 | 22:38:25 12/09/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $143.84 | 23:50:57 12/09/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $2,518.80 | $142.22 | 22:39:35 12/09/2026 |
| 276 |  Bitfinex |
OP/XUST | $0.09539 | $140.49 | 23:59:53 12/09/2026 |
| 277 | Bitfinex |
OP/XUSD | $0.09004 | $128.76 | 23:59:23 12/09/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.09712 | $127.83 | 22:57:13 12/09/2026 |
| 279 |  Binance.US |
OP/USDT | $0.09897 | $118.29 | 22:38:53 12/09/2026 |
| 280 |  dYdX v4 |
OP/USD | $0.09715 | $104.32 | 00:04:18 13/09/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.09712 | $98.71 | 23:43:59 12/09/2026 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.09752 | $81.10 | 23:59:23 12/09/2026 |
| 283 |  Zipswap |
WETH/OP | $2,518.25 | $73.14 | 22:43:35 12/09/2026 |
| 284 | BITmarkets |
OP/IDR | $0.09679 | $68.81 | 00:00:10 13/09/2026 |
| 285 |  LATOKEN |
OP/USDT | $0.09729 | $57.10 | 23:54:14 12/09/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.09720 | $56.11 | 20:15:07 12/09/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,133.43 | $52.38 | 22:39:59 12/09/2026 |
| 288 |  ADEN |
OP/USDT | $0.09716 | $51.26 | 00:03:58 13/09/2026 |
| 289 |  CEX.IO |
OP/USDT | $0.09741 | $26.49 | 00:00:10 13/09/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09799 | $25.31 | 18:45:05 12/09/2026 |
| 291 | CEX.IO |
OP/USD | $0.09741 | $23.68 | 00:00:10 13/09/2026 |
| 292 | CEX.IO |
OP/USDC | $0.09745 | $22.42 | 00:00:10 13/09/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $0.9980 | $16.75 | 20:26:43 12/09/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.09726 | $16.64 | 23:44:59 12/09/2026 |
| 295 |  Giottus |
OP/USDT | $0.09708 | $16.46 | 23:51:10 12/09/2026 |
| 296 | CEX.IO |
OP/EUR | $0.09779 | $16.01 | 00:00:10 13/09/2026 |
| 297 | Giottus |
OP/INR | $0.1044 | $15.69 | 23:51:10 12/09/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.09712 | $14.33 | 18:14:17 12/09/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.09808 | $12.14 | 02:10:51 12/09/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.09726 | $11.45 | 23:58:21 12/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 13/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,947,270 với tỷ giá $0.09728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.