Optimism OP
Xếp hạng #80
23:14:00 15/01/2026
Giá Optimism (OP)
$0.3427 -5.03%
0.000003556 BTC
9,045 VND
Thấp: $0.3412
Cao: $0.3630
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3415 | $115,098,631 | 22:57:19 15/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 3 |  KTX |
OP/USDT | $0.3440 | $67,457,697 | 23:00:15 15/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3439 | $60,894,464 | 23:00:15 15/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3416 | $59,542,334 | 23:03:17 15/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3410 | $57,987,552 | 22:54:16 15/01/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $52,179,530 | 22:57:26 15/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,410,616 | 23:00:15 15/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3415 | $45,418,458 | 22:57:15 15/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3435 | $35,793,610 | 23:00:15 15/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3413 | $34,901,147 | 22:57:16 15/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3411 | $32,139,208 | 22:57:17 15/01/2026 |
| 13 |  Bybit |
OP/USDT | $0.3403 | $27,094,567 | 22:54:16 15/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3412 | $26,018,155 | 22:57:15 15/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3438 | $24,951,310 | 23:00:17 15/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.3411 | $23,233,750 | 22:57:15 15/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3413 | $22,968,091 | 22:57:26 15/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3437 | $22,461,657 | 23:00:16 15/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.3437 | $22,461,657 | 23:00:16 15/01/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.3407 | $21,180,762 | 22:54:15 15/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3415 | $20,111,994 | 23:03:10 15/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3410 | $19,045,885 | 22:55:51 15/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3410 | $17,544,728 | 22:57:15 15/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3439 | $17,259,812 | 23:00:18 15/01/2026 |
| 25 |  4E |
OP/USDT | $0.3438 | $17,042,655 | 23:00:15 15/01/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.3415 | $15,268,747 | 22:57:20 15/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3413 | $14,515,319 | 22:57:16 15/01/2026 |
| 28 |  LBank |
OP/USDT | $0.3416 | $11,670,232 | 22:57:15 15/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3441 | $11,367,104 | 23:00:16 15/01/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.3413 | $11,253,406 | 23:03:15 15/01/2026 |
| 31 |  NovaEx |
OP/USDT | $0.3437 | $10,490,578 | 23:00:16 15/01/2026 |
| 32 | BiKing |
OP/USDT | $0.3437 | $10,485,284 | 23:00:13 15/01/2026 |
| 33 | Binance |
OP/USDT | $0.3418 | $10,334,503 | 22:56:54 15/01/2026 |
| 34 |  AscendEX |
OP/USDT | $0.3413 | $9,408,214 | 22:54:15 15/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.3409 | $9,118,418 | 22:57:17 15/01/2026 |
| 36 |  YEX |
OP/USDT | $0.3440 | $8,804,395 | 23:00:16 15/01/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.3414 | $8,753,329 | 22:57:15 15/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3441 | $8,421,392 | 23:00:17 15/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3409 | $8,150,305 | 22:57:16 15/01/2026 |
| 40 |  BlockFin |
OP/USDT | $0.3441 | $8,080,923 | 23:00:09 15/01/2026 |
| 41 |  Phemex |
OP/USDT | $0.3412 | $7,685,406 | 22:57:16 15/01/2026 |
| 42 |  UZX |
OP/USDT | $0.3411 | $6,956,961 | 22:57:15 15/01/2026 |
| 43 | DigiFinex |
OP/USDT | $0.3409 | $6,869,036 | 22:54:11 15/01/2026 |
| 44 |  Ourbit |
OP/USDT | $0.3412 | $6,026,106 | 22:57:17 15/01/2026 |
| 45 | CoinW |
OP/USDT | $0.3418 | $5,933,045 | 22:57:11 15/01/2026 |
| 46 |  Grvt |
OP/USDT | $0.3418 | $5,863,819 | 23:03:45 15/01/2026 |
| 47 |  Cofinex |
OP/USDT | $0.3435 | $5,793,104 | 23:00:19 15/01/2026 |
| 48 |  Bibox |
OP/USDT | $0.5592 | $5,764,941 | 23:00:13 15/01/2026 |
| 49 |  Bitget |
OP/USDT | $0.3408 | $5,690,929 | 22:54:16 15/01/2026 |
| 50 |  SuperEx |
OP/USDT | $0.3445 | $5,598,485 | 23:00:11 15/01/2026 |
| 51 | 4E |
OP/USDT | $0.3428 | $5,198,721 | 23:00:11 15/01/2026 |
| 52 | NovaEx |
OP/USD | $0.3438 | $5,166,900 | 23:00:16 15/01/2026 |
| 53 | Hotcoin |
OP/USDT | $0.3405 | $5,053,123 | 22:58:12 15/01/2026 |
| 54 |  BTCC |
OP/USDT | $0.3404 | $5,022,975 | 22:57:15 15/01/2026 |
| 55 |  BitradeX |
OP/USDT | $0.3438 | $4,945,263 | 23:00:15 15/01/2026 |
| 56 |  BloFin |
OP/USDT | $0.3411 | $4,809,436 | 22:57:11 15/01/2026 |
| 57 |  BitMart |
OP/USDT | $0.3402 | $4,724,480 | 22:57:08 15/01/2026 |
| 58 |  Millionero |
OP/USDT | $0.3436 | $4,720,891 | 23:00:15 15/01/2026 |
| 59 |  CoinP |
OP/USDT | $0.3437 | $4,719,471 | 23:00:09 15/01/2026 |
| 60 | Hibt |
OP/USDT | $0.3408 | $4,501,819 | 22:57:07 15/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.3441 | $4,371,996 | 23:00:15 15/01/2026 |
| 62 | OneBullEx |
OP/USDT | $0.3412 | $4,365,889 | 23:03:29 15/01/2026 |
| 63 | CoinP |
OP/USDT | $0.3441 | $4,334,873 | 23:00:15 15/01/2026 |
| 64 |  AstralX |
OP/USDT | $0.3438 | $4,215,533 | 23:00:11 15/01/2026 |
| 65 |  KuCoin |
OP/USDT | $0.3411 | $4,207,222 | 22:54:18 15/01/2026 |
| 66 |  BTSE |
OP/USDT | $0.3409 | $4,134,322 | 22:57:15 15/01/2026 |
| 67 | NovaEx |
OP/USDT | $0.3436 | $4,091,030 | 23:00:11 15/01/2026 |
| 68 |  EagleX |
OP/USDT | $0.3440 | $4,001,382 | 23:00:15 15/01/2026 |
| 69 |  WEEX |
OP/USDT | $0.3416 | $3,998,350 | 22:57:08 15/01/2026 |
| 70 |  YUBIT |
OP/USDT | $0.3411 | $3,966,287 | 22:57:15 15/01/2026 |
| 71 |  B2Z Exchange |
OP/USD | $0.3439 | $3,936,670 | 23:00:15 15/01/2026 |
| 72 |  BITmarkets |
OP/USDT | $0.3440 | $3,933,461 | 23:00:15 15/01/2026 |
| 73 |  SunX |
OP/USDT | $0.3436 | $3,924,327 | 23:00:12 15/01/2026 |
| 74 | MGBX |
OP/USDT | $0.3440 | $3,911,469 | 23:00:11 15/01/2026 |
| 75 |  CRMClick |
OP/USDT | $0.3441 | $3,788,188 | 23:00:10 15/01/2026 |
| 76 |  HTX |
OP/USDT | $0.3439 | $3,776,203 | 22:59:24 15/01/2026 |
| 77 |  BitTap |
OP/USDT | $0.3438 | $3,727,995 | 23:00:16 15/01/2026 |
| 78 |  MEXC |
OP/USDT | $0.3416 | $3,615,013 | 22:57:08 15/01/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.3409 | $3,593,083 | 22:54:11 15/01/2026 |
| 80 | Millionero |
OP/USDT | $0.3443 | $3,416,409 | 23:00:08 15/01/2026 |
| 81 | Binance |
OP/USD | $0.3404 | $3,350,424 | 22:54:51 15/01/2026 |
| 82 | FameEX |
OP/USDT | $0.3404 | $3,330,884 | 22:57:08 15/01/2026 |
| 83 |  Aivora Exchange |
OP/USDT | $0.3434 | $3,293,338 | 23:00:16 15/01/2026 |
| 84 |  BitbabyExchange |
OP/USDT | $0.3439 | $3,280,923 | 23:00:16 15/01/2026 |
| 85 | Bybit |
OP/USDT | $0.3411 | $3,130,583 | 22:54:09 15/01/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.3414 | $3,128,245 | 22:57:15 15/01/2026 |
| 87 | OKX |
OP/USDT | $0.3418 | $3,127,914 | 22:56:53 15/01/2026 |
| 88 |  OneEx |
OP/USDT | $0.3440 | $2,887,422 | 23:00:10 15/01/2026 |
| 89 | AscendEX |
OP/USDT | $0.3405 | $2,648,401 | 22:54:07 15/01/2026 |
| 90 | Darkex Exchange |
OP/USDT | $0.3499 | $2,629,702 | 07:09:09 15/01/2026 |
| 91 |  Echobit |
OP/USDT | $0.3443 | $2,620,939 | 23:00:07 15/01/2026 |
| 92 | Ourbit |
OP/USDT | $0.3419 | $2,619,504 | 22:57:08 15/01/2026 |
| 93 | Ekbit |
OP/USDT | $0.3438 | $2,592,733 | 23:00:09 15/01/2026 |
| 94 |  Tebbit |
OP/USDT | $0.3436 | $2,585,320 | 23:00:10 15/01/2026 |
| 95 |  XT.COM |
OP/USDT | $0.3415 | $2,561,383 | 22:57:12 15/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.3414 | $2,488,720 | 22:57:16 15/01/2026 |
| 97 | UZX |
OP/USDT | $0.3418 | $2,408,997 | 22:57:11 15/01/2026 |
| 98 |  Gate |
OP/USDT | $0.3405 | $2,380,654 | 22:56:24 15/01/2026 |
| 99 | LBank |
OP/USDT | $0.3417 | $2,291,013 | 22:57:09 15/01/2026 |
| 100 |  Velodrome v3 (Optimism) |
WETH/OP | $3,327.21 | $2,242,658 | 22:59:51 15/01/2026 |
| 101 | Gate |
OP/USDT | $0.3405 | $2,242,105 | 22:54:19 15/01/2026 |
| 102 |  Hyperliquid |
OP/USD | $0.3417 | $2,214,644 | 22:57:15 15/01/2026 |
| 103 | BITmarkets |
OP/USD | $0.3440 | $2,147,282 | 23:00:10 15/01/2026 |
| 104 | B2Z Exchange |
OP/USD | $0.3440 | $2,146,586 | 23:00:12 15/01/2026 |
| 105 |  Poloniex |
OP/USDT | $0.3415 | $2,105,294 | 22:53:53 15/01/2026 |
| 106 | OrangeX |
OP/USDT | $0.3408 | $2,062,237 | 22:57:09 15/01/2026 |
| 107 |  BYDFi |
OP/USDT | $0.3435 | $2,030,451 | 23:00:17 15/01/2026 |
| 108 |  Toobit |
OP/USDT | $0.3412 | $1,918,813 | 22:57:15 15/01/2026 |
| 109 |  KCEX |
OP/USDT | $0.3415 | $1,910,960 | 22:57:15 15/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3415 | $1,739,698 | 22:57:07 15/01/2026 |
| 111 |  Bitcoiva |
OP/USDT | $0.3418 | $1,705,211 | 23:00:09 15/01/2026 |
| 112 |  VOOX Exchange |
OP/USDT | $0.3441 | $1,655,471 | 23:00:18 15/01/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.3437 | $1,623,571 | 23:00:18 15/01/2026 |
| 114 | Ju.com |
OP/USDT | $0.3416 | $1,335,537 | 22:57:13 15/01/2026 |
| 115 | Phemex |
OP/USDT | $0.3424 | $1,282,256 | 22:57:11 15/01/2026 |
| 116 |  EdgeX |
OP/USD | $0.3414 | $1,267,785 | 23:03:15 15/01/2026 |
| 117 | Zoomex |
OP/USDT | $0.3415 | $1,254,919 | 22:57:11 15/01/2026 |
| 118 | CZR Exchange |
OP/USDT | $0.3434 | $1,249,979 | 23:00:12 15/01/2026 |
| 119 |  Lighter |
OP/USDC | $0.3413 | $1,183,480 | 23:03:15 15/01/2026 |
| 120 | Coinlocally |
OP/USDT | $0.3438 | $1,169,792 | 23:00:08 15/01/2026 |
| 121 | BlockFin |
OP/USDT | $0.3437 | $1,134,984 | 23:00:15 15/01/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.3410 | $1,131,924 | 22:56:59 15/01/2026 |
| 123 | BingX |
OP/USDT | $0.3408 | $1,107,549 | 22:57:07 15/01/2026 |
| 124 |  Extended |
OP/USD | $0.3420 | $1,087,861 | 23:03:16 15/01/2026 |
| 125 |  CoinCatch |
OP/USDT | $0.3416 | $1,069,273 | 23:03:16 15/01/2026 |
| 126 |  Upbit |
OP/KRW | $0.3418 | $1,058,100 | 22:56:23 15/01/2026 |
| 127 | WEEX |
OP/USDT | $0.3411 | $1,042,988 | 22:57:16 15/01/2026 |
| 128 | BTCC |
OP/USDT | $0.3410 | $1,031,931 | 22:57:09 15/01/2026 |
| 129 | Tapbit |
OP/USDT | $0.3417 | $1,018,590 | 22:57:11 15/01/2026 |
| 130 |  Bitrue |
OP/USDT | $0.3416 | $991,737 | 22:57:17 15/01/2026 |
| 131 | Toobit |
OP/USDT | $0.3414 | $929,178 | 22:57:08 15/01/2026 |
| 132 | BVOX |
OP/USDT | $0.3408 | $881,970 | 22:57:09 15/01/2026 |
| 133 | KuCoin |
OP/USDT | $0.3416 | $837,508 | 22:55:54 15/01/2026 |
| 134 | TruBit Pro Exchange |
OP/USDT | $0.3438 | $817,426 | 23:00:08 15/01/2026 |
| 135 |  Backpack Exchange |
OP/USDC | $0.3418 | $809,911 | 22:57:16 15/01/2026 |
| 136 | Binance |
OP/USDC | $0.3417 | $806,601 | 22:56:54 15/01/2026 |
| 137 | BTSE |
OP/USDT | $0.3410 | $751,066 | 22:57:11 15/01/2026 |
| 138 |  ZKE |
OP/USDT | $0.3434 | $749,987 | 23:00:13 15/01/2026 |
| 139 | BITmarkets |
OP/USDT | $0.3438 | $729,813 | 23:00:10 15/01/2026 |
| 140 | B2Z Exchange |
OP/USDT | $0.3438 | $729,802 | 23:00:12 15/01/2026 |
| 141 | MEXC |
OP/USDC | $0.3420 | $724,272 | 22:57:08 15/01/2026 |
| 142 |  Kraken |
OP/USD | $0.3438 | $710,624 | 22:59:56 15/01/2026 |
| 143 |  BitKan |
OP/USDT | $0.3437 | $681,688 | 23:00:09 15/01/2026 |
| 144 | Bitunix |
OP/USDT | $0.3414 | $648,670 | 22:57:11 15/01/2026 |
| 145 |  Deepcoin |
OP/USDT | $0.3411 | $646,945 | 22:57:15 15/01/2026 |
| 146 | BloFin |
OP/USDT | $0.3414 | $635,251 | 22:57:16 15/01/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.3428 | $587,706 | 23:00:12 15/01/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.3438 | $565,609 | 23:00:10 15/01/2026 |
| 149 |  Paribu |
OP/TRY | $0.3447 | $556,616 | 23:01:53 15/01/2026 |
| 150 |  CoinChief |
OP/USDT | $0.3440 | $541,390 | 23:00:21 15/01/2026 |
| 151 | Bitget |
OP/USDT | $0.3413 | $538,414 | 22:54:07 15/01/2026 |
| 152 |  UEEx |
OP/USDT | $0.3428 | $522,395 | 23:00:09 15/01/2026 |
| 153 | KCEX |
OP/USDT | $0.3420 | $507,561 | 22:57:09 15/01/2026 |
| 154 | OKX |
OP/USD | $0.3404 | $490,707 | 22:56:23 15/01/2026 |
| 155 | YEX |
OP/USD | $0.3440 | $482,739 | 23:00:16 15/01/2026 |
| 156 | TruBit Pro Exchange |
OP/USDC | $0.3444 | $421,510 | 23:00:08 15/01/2026 |
| 157 |  Bithumb |
OP/KRW | $0.3444 | $415,058 | 22:59:54 15/01/2026 |
| 158 |  Bitvavo |
OP/EUR | $0.3420 | $411,775 | 22:57:12 15/01/2026 |
| 159 |  Pionex |
OP/USDT | $0.3412 | $394,402 | 22:57:17 15/01/2026 |
| 160 |  CriptoSwaps |
OP/USDT | $0.3408 | $374,208 | 23:00:10 15/01/2026 |
| 161 | BitMart |
OP/USDC | $0.3406 | $357,414 | 22:57:08 15/01/2026 |
| 162 | Bybit |
OP/USDC | $0.3408 | $337,040 | 22:54:09 15/01/2026 |
| 163 |  Bitkub |
OP/THB | $0.3415 | $329,813 | 22:54:07 15/01/2026 |
| 164 | BYDFi |
OP/USDT | $0.3418 | $305,466 | 22:57:07 15/01/2026 |
| 165 |  ONUS Pro |
OP/VNDC | $0.3427 | $299,895 | 23:00:16 15/01/2026 |
| 166 | CRMClick |
OP/USDT | $0.3433 | $298,669 | 23:00:15 15/01/2026 |
| 167 |  LeveX |
OP/USDT | $0.3433 | $298,307 | 23:00:15 15/01/2026 |
| 168 | WhiteBIT |
OP/USDC | $0.3417 | $292,080 | 22:54:11 15/01/2026 |
| 169 | HTX |
OP/USDT | $0.3404 | $286,352 | 22:54:16 15/01/2026 |
| 170 | MEXC |
OP/USDC | $0.3414 | $284,782 | 22:57:15 15/01/2026 |
| 171 | NovaEx |
OP/USDC | $0.3439 | $280,390 | 23:00:11 15/01/2026 |
| 172 | Bitrue |
OP/XRP | $0.3452 | $280,031 | 22:57:12 15/01/2026 |
| 173 |  Fastex |
OP/USDC | $0.3413 | $271,758 | 22:57:07 15/01/2026 |
| 174 | Fastex |
OP/USDT | $0.3421 | $268,751 | 22:57:07 15/01/2026 |
| 175 | Binance |
OP/TRY | $0.3417 | $262,848 | 22:56:54 15/01/2026 |
| 176 | Cofinex |
OP/USDC | $0.3438 | $236,745 | 23:00:19 15/01/2026 |
| 177 |  Bitazza |
OP/USDT | $0.3448 | $229,979 | 23:00:12 15/01/2026 |
| 178 |  Coinbase International Exchange |
OP/USDC | $0.3437 | $222,562 | 23:00:15 15/01/2026 |
| 179 |  CEEX exchange |
OP/USDT | $0.3428 | $221,270 | 23:00:10 15/01/2026 |
| 180 |  Paradex |
OP/USD | $0.3426 | $202,054 | 23:03:15 15/01/2026 |
| 181 | Pionex |
OP/USDT | $0.3415 | $201,378 | 22:57:09 15/01/2026 |
| 182 |  TGEX |
OP/USDT | $0.3442 | $193,643 | 23:00:15 15/01/2026 |
| 183 |  Niza.io |
OP/USD | $0.3442 | $182,141 | 23:00:11 15/01/2026 |
| 184 |  Picol |
OP/USDT | $0.3435 | $180,337 | 23:00:10 15/01/2026 |
| 185 |  BiFinance |
OP/USDT | $0.3415 | $169,981 | 22:57:14 15/01/2026 |
| 186 |  Bitfinex |
OP/XUSD | $0.3500 | $164,037 | 22:59:53 15/01/2026 |
| 187 | Gate |
OP/USDC | $0.3408 | $163,476 | 22:56:24 15/01/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.3415 | $163,109 | 22:54:07 15/01/2026 |
| 189 | Cofinex |
OP/USD | $0.3438 | $157,055 | 23:00:19 15/01/2026 |
| 190 |  BigONE |
OP/USDT | $0.3429 | $154,545 | 22:54:07 15/01/2026 |
| 191 | Tebbit |
OP/USDT | $0.3440 | $149,336 | 23:00:16 15/01/2026 |
| 192 |  Binance TR |
OP/TRY | $0.3415 | $147,133 | 22:57:09 15/01/2026 |
| 193 | WhiteBIT |
OP/TRY | $0.3422 | $147,070 | 22:54:11 15/01/2026 |
| 194 | Binance |
OP/FDUSD | $0.3410 | $143,370 | 22:56:42 15/01/2026 |
| 195 | WhiteBIT |
OP/EUR | $0.3401 | $136,116 | 22:54:11 15/01/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $3,327.36 | $127,998 | 22:59:53 15/01/2026 |
| 197 | WEEX |
OP/USDC | $0.3408 | $121,911 | 22:57:08 15/01/2026 |
| 198 | Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $101,709 | 22:58:45 15/01/2026 |
| 199 |  BlueBit |
OP/USDT | $0.3405 | $91,454.80 | 23:00:12 15/01/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.3437 | $89,700.24 | 23:00:11 15/01/2026 |
| 201 |  Coinflare |
OP/USDT | $0.3437 | $85,177.73 | 23:00:15 15/01/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $84,060.95 | 22:58:45 15/01/2026 |
| 203 | Bit2Me |
OP/EUR | $0.3434 | $83,487.09 | 23:00:11 15/01/2026 |
| 204 |  PrimeXBT |
OP/USDT | $0.3437 | $79,527.93 | 23:00:16 15/01/2026 |
| 205 | Kraken |
OP/EUR | $0.3434 | $79,315.19 | 22:59:56 15/01/2026 |
| 206 | ONUS Pro |
OP/USDT | $0.3429 | $76,979.49 | 23:00:16 15/01/2026 |
| 207 |  Coincall |
OP/USD | $0.3416 | $71,760.37 | 23:03:15 15/01/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.3435 | $70,629.45 | 23:00:08 15/01/2026 |
| 209 |  CoinEx |
OP/USDT | $0.3432 | $68,656.59 | 22:59:23 15/01/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $3,334.22 | $67,292.14 | 22:56:05 15/01/2026 |
| 211 |  Aster |
OP/USDT | $0.3408 | $66,459.62 | 22:54:15 15/01/2026 |
| 212 |  EXMO |
OP/USDC | $0.3410 | $65,744.27 | 22:54:11 15/01/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.3440 | $65,588.41 | 23:00:10 15/01/2026 |
| 214 |  BIT |
OP/USDT | $0.3402 | $61,895.80 | 23:00:24 15/01/2026 |
| 215 |  Bitstamp by Robinhood |
OP/USD | $0.3429 | $57,125.49 | 22:59:53 15/01/2026 |
| 216 |  Binance TH |
OP/USDT | $0.3416 | $56,035.51 | 22:57:08 15/01/2026 |
| 217 | Cofinex |
OP/USDT | $0.3434 | $54,777.97 | 23:00:19 15/01/2026 |
| 218 | Deepcoin |
OP/USDT | $0.3415 | $53,980.93 | 22:57:07 15/01/2026 |
| 219 |  BtcTurk | Kripto |
OP/TRY | $0.3409 | $52,723.44 | 22:54:53 15/01/2026 |
| 220 | Cofinex |
OP/USDC | $0.3404 | $50,460.00 | 23:00:19 15/01/2026 |
| 221 | YEX |
OPTIMISM/USDC | $0.3436 | $48,999.00 | 23:00:12 15/01/2026 |
| 222 | Velodrome v3 (Optimism) |
WETH/OP | $3,327.00 | $48,233.86 | 22:59:25 15/01/2026 |
| 223 | EXMO |
OP/USDT | $0.3411 | $46,035.08 | 22:54:11 15/01/2026 |
| 224 |  EXMO.ME |
OP/USDT | $0.3440 | $45,796.57 | 23:00:08 15/01/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.3438 | $45,546.12 | 22:58:49 15/01/2026 |
| 226 | B2Z Exchange |
OP/USDC | $0.3420 | $44,964.02 | 23:00:12 15/01/2026 |
| 227 | BITmarkets |
OP/USDC | $0.3420 | $44,963.12 | 23:00:10 15/01/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.3426 | $43,480.95 | 23:04:30 15/01/2026 |
| 229 | BYDFi |
OP/USDC | $0.3418 | $39,836.29 | 22:57:07 15/01/2026 |
| 230 | Bitrue |
OP/USDC | $0.3429 | $39,197.97 | 22:57:12 15/01/2026 |
| 231 |  Arkham |
OP/USDT | $0.3437 | $39,090.50 | 23:00:15 15/01/2026 |
| 232 | BtcTurk | Kripto |
OP/USDT | $0.3409 | $38,737.70 | 22:54:53 15/01/2026 |
| 233 |  Bitbank |
OP/JPY | $0.3419 | $38,504.72 | 22:57:07 15/01/2026 |
| 234 | TGEX |
OP/USDT | $0.3438 | $38,204.31 | 23:00:08 15/01/2026 |
| 235 | ONUS Pro |
OP/USDT | $0.3455 | $34,360.99 | 23:00:14 15/01/2026 |
| 236 | LeveX |
OP/USDT | $0.3438 | $30,284.41 | 23:00:08 15/01/2026 |
| 237 | Paribu |
OP/USDT | $0.3436 | $30,023.77 | 23:01:53 15/01/2026 |
| 238 | SunX |
OP/USDT | $0.3440 | $28,696.22 | 23:00:19 15/01/2026 |
| 239 | Bitget |
OP/USDC | $0.3404 | $27,135.99 | 22:54:07 15/01/2026 |
| 240 |  ADEN |
OP/USDT | $0.3413 | $26,315.88 | 23:03:40 15/01/2026 |
| 241 |  Bilaxy |
OP/USDT | $0.3413 | $26,089.52 | 23:00:12 15/01/2026 |
| 242 | ONUS Pro |
OP/VNDC | $0.3445 | $23,692.18 | 23:00:14 15/01/2026 |
| 243 | Phemex |
OP/USDC | $0.3419 | $22,618.84 | 22:57:11 15/01/2026 |
| 244 | Niza.io |
OP/EUR | $0.3434 | $20,436.44 | 23:00:11 15/01/2026 |
| 245 |  Indodax |
OP/IDR | $0.3384 | $19,795.99 | 23:02:54 15/01/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.3417 | $19,722.67 | 22:54:07 15/01/2026 |
| 247 |  LATOKEN |
OP/USDT | $0.3785 | $19,669.24 | 22:54:10 15/01/2026 |
| 248 |  Crypto.com Exchange |
OP/USD | $0.3404 | $18,377.68 | 22:57:07 15/01/2026 |
| 249 |  Bybit EU |
OP/USDC | $0.3405 | $15,485.67 | 22:54:12 15/01/2026 |
| 250 |  Kanga Exchange |
OP/PLN | $0.3392 | $14,840.02 | 22:57:11 15/01/2026 |
| 251 | Coinbase Exchange |
OP/USDT | $0.3398 | $14,088.75 | 22:56:59 15/01/2026 |
| 252 | Binance |
OP/BTC | $0.3414 | $13,669.83 | 22:56:42 15/01/2026 |
| 253 |  Velodrome Finance v2 |
OP/VELO | $0.3480 | $13,336.66 | 22:44:39 15/01/2026 |
| 254 |  Globe Derivative Exchange |
OP/USD | $0.3440 | $12,903.56 | 23:00:17 15/01/2026 |
| 255 | Binance |
OP/EUR | $0.3408 | $12,858.12 | 22:56:54 15/01/2026 |
| 256 | Crypto.com Exchange |
OP/USDT | $0.3447 | $12,538.74 | 22:57:07 15/01/2026 |
| 257 |  Drift Protocol |
OP/USDC | $0.3435 | $11,724.46 | 23:03:15 15/01/2026 |
| 258 |  HashKey Global |
OP/USDT | $0.3398 | $11,109.91 | 22:57:07 15/01/2026 |
| 259 | Binance |
OP/ETH | $0.3414 | $10,125.14 | 22:56:54 15/01/2026 |
| 260 | XT.COM |
OP/ETH | $0.3412 | $9,918.23 | 22:57:12 15/01/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $3,331.25 | $9,434.45 | 22:47:31 15/01/2026 |
| 262 | Bitrue |
OP/USDT | $0.3408 | $8,890.19 | 22:57:12 15/01/2026 |
| 263 |  XBO.com |
OP/USDT | $0.3437 | $8,558.31 | 23:00:12 15/01/2026 |
| 264 |  TRIV |
OP/IDR | $0.3448 | $8,150.30 | 23:00:32 15/01/2026 |
| 265 | TRIV |
OP/USDT | $0.3439 | $8,148.96 | 23:00:32 15/01/2026 |
| 266 |  WOO X |
OP/USDT | $0.3414 | $7,066.37 | 22:57:15 15/01/2026 |
| 267 |  HashKey Exchange |
OP/USD | $0.3410 | $6,821.62 | 22:57:07 15/01/2026 |
| 268 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $6,640.49 | 23:02:23 15/01/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $3,328.78 | $6,460.62 | 23:02:37 15/01/2026 |
| 270 | KuCoin |
OP/USDC | $0.3399 | $6,337.96 | 22:55:54 15/01/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.3439 | $5,972.87 | 22:58:45 15/01/2026 |
| 272 | Kanga Exchange |
OP/USDC | $0.3409 | $5,712.20 | 22:57:11 15/01/2026 |
| 273 | Velodrome Finance v2 |
OP/USDC.e | $0.3442 | $5,323.56 | 22:58:49 15/01/2026 |
| 274 |  Bitlo |
OP/USDT | $0.3433 | $5,205.31 | 23:00:12 15/01/2026 |
| 275 | Kanga Exchange |
OP/USDT | $0.3418 | $4,714.29 | 22:57:11 15/01/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.3420 | $4,687.49 | 23:02:25 15/01/2026 |
| 277 | Bitfinex |
OP/XUST | $0.3438 | $4,291.00 | 22:59:53 15/01/2026 |
| 278 |  Velodrome Finance |
OP/USDC.e | $0.3434 | $4,112.71 | 22:59:03 15/01/2026 |
| 279 |  Coinone |
OP/KRW | $0.3492 | $3,597.80 | 22:54:53 15/01/2026 |
| 280 | Curve (Optimism) |
CRV/OP | $0.4223 | $3,546.73 | 22:48:29 15/01/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3442 | $3,440.61 | 22:58:49 15/01/2026 |
| 282 |  Gemini |
OP/USDC | $0.3479 | $3,417.38 | 22:36:47 15/01/2026 |
| 283 | Gemini |
OP/GUSD | $0.3478 | $3,416.91 | 22:57:50 15/01/2026 |
| 284 |  Foxbit |
OP/BRL | $0.3438 | $3,308.48 | 23:00:18 15/01/2026 |
| 285 |  BitMEX |
OP/USDT | $0.3519 | $2,803.06 | 22:57:15 15/01/2026 |
| 286 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $2,739.38 | 22:58:49 15/01/2026 |
| 287 | Crypto.com Exchange |
OP/USD | $0.3416 | $2,643.16 | 22:51:20 15/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3437 | $2,637.35 | 22:55:17 15/01/2026 |
| 289 |  OKJ |
OP/JPY | $0.3567 | $2,505.40 | 23:00:10 15/01/2026 |
| 290 | Gemini |
OP/GUSD | $0.3407 | $2,464.35 | 22:59:54 15/01/2026 |
| 291 | Gemini |
OP/USD | $0.3408 | $2,464.35 | 22:59:53 15/01/2026 |
| 292 | Gemini |
OP/USDC | $0.3406 | $2,464.35 | 22:59:54 15/01/2026 |
| 293 |  Orderly |
OP/USDC | $0.3588 | $2,179.01 | 23:03:16 15/01/2026 |
| 294 | Bitlo |
OP/TRY | $0.3431 | $2,078.96 | 23:00:12 15/01/2026 |
| 295 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,075.90 | $1,639.43 | 22:47:13 15/01/2026 |
| 296 | Velodrome Finance v2 |
TAROT/OP | $0.04946 | $1,638.45 | 22:58:37 15/01/2026 |
| 297 |  Ndax |
OP/CAD | $0.3419 | $1,555.01 | 23:00:11 15/01/2026 |
| 298 |  DeriW |
OP/USDT | $0.3481 | $1,434.17 | 23:03:16 15/01/2026 |
| 299 |  VinDAX |
OP/USDT | $0.3403 | $1,334.01 | 23:00:12 15/01/2026 |
| 300 |  Helix |
OP/USDT | $0.3408 | $1,078.02 | 23:00:15 15/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 15/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,098,631 với tỷ giá $0.3415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.