Optimism OP
Xếp hạng #126
11:23:00 16/06/2026
Giá Optimism (OP)
$0.1078 -2.88%
0.000001632 BTC
2,818 VND
Thấp: $0.1073
Cao: $0.1120
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1083 | $390,924,043 | 11:00:08 16/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1083 | $213,191,572 | 11:00:10 16/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1083 | $109,600,018 | 10:51:17 16/06/2026 |
| 4 |  4E |
OP/USDT | $0.1082 | $67,222,791 | 11:00:15 16/06/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,403,969 | 10:57:15 16/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1083 | $47,617,887 | 11:00:15 16/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1083 | $42,999,133 | 11:00:16 16/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1084 | $23,481,611 | 10:54:16 16/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1084 | $18,179,350 | 10:57:15 16/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1081 | $13,925,002 | 11:00:16 16/06/2026 |
| 11 |  LBank |
OP/USDT | $0.1084 | $13,753,500 | 10:57:16 16/06/2026 |
| 12 |  FameEX |
OP/USDT | $0.1084 | $13,536,501 | 10:57:18 16/06/2026 |
| 13 |  Hibt |
OP/USDT | $0.1103 | $12,232,605 | 10:03:26 15/06/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1082 | $11,478,880 | 11:00:17 16/06/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1082 | $11,478,802 | 11:00:16 16/06/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.1082 | $11,478,354 | 11:00:15 16/06/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1082 | $10,982,982 | 11:00:15 16/06/2026 |
| 18 |  BTSE |
OP/USDT | $0.1082 | $10,967,755 | 10:57:22 16/06/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1081 | $10,547,825 | 11:00:15 16/06/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1083 | $10,512,428 | 11:00:16 16/06/2026 |
| 21 |  Bybit |
OP/USDT | $0.1083 | $10,457,383 | 10:54:16 16/06/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1083 | $10,267,310 | 10:54:15 16/06/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.1078 | $10,236,167 | 10:57:15 16/06/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1084 | $10,196,411 | 10:57:18 16/06/2026 |
| 25 |  CoinW |
OP/USDT | $0.1084 | $9,959,776 | 10:57:17 16/06/2026 |
| 26 |  AscendEX |
OP/USDT | $0.1084 | $9,579,779 | 10:57:15 16/06/2026 |
| 27 |  BVOX |
OP/USDT | $0.1085 | $9,394,714 | 10:57:15 16/06/2026 |
| 28 |  Batonex |
OP/USDT | $0.1083 | $8,270,558 | 11:00:16 16/06/2026 |
| 29 |  Cofinex |
OP/USDT | $0.1082 | $8,146,157 | 11:00:15 16/06/2026 |
| 30 |  Bitget |
OP/USDT | $0.1084 | $8,131,363 | 10:54:16 16/06/2026 |
| 31 |  BiKing |
OP/USDT | $0.1083 | $7,864,552 | 11:00:16 16/06/2026 |
| 32 |  BTCC |
OP/USDT | $0.1085 | $6,956,799 | 10:57:16 16/06/2026 |
| 33 |  Aivora Exchange |
OP/USDT | $0.1083 | $6,333,990 | 11:00:17 16/06/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1084 | $5,936,650 | 10:57:15 16/06/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1081 | $5,546,736 | 11:00:11 16/06/2026 |
| 36 |  BitMart |
OP/USDT | $0.1084 | $5,436,565 | 10:57:10 16/06/2026 |
| 37 |  WOO X Pro |
OP/USDT | $0.1083 | $4,575,516 | 11:00:16 16/06/2026 |
| 38 | KTX |
OP/USDT | $0.1083 | $4,358,570 | 11:00:10 16/06/2026 |
| 39 | WOO X Pro |
OP/USDT | $0.1083 | $4,310,380 | 11:00:07 16/06/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1082 | $4,244,819 | 11:00:16 16/06/2026 |
| 41 |  YEX |
OP/USDT | $0.1082 | $4,107,324 | 11:00:16 16/06/2026 |
| 42 |  UZX |
OP/USDT | $0.1083 | $4,049,404 | 10:57:15 16/06/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1082 | $3,999,614 | 11:00:17 16/06/2026 |
| 44 |  Phemex |
OP/USDT | $0.1083 | $3,888,618 | 10:57:17 16/06/2026 |
| 45 |  Ourbit |
OP/USDT | $0.1083 | $3,876,734 | 10:57:17 16/06/2026 |
| 46 |  WEEX |
OP/USDT | $0.1084 | $3,689,386 | 10:57:12 16/06/2026 |
| 47 |  Websea |
OP/USDT | $0.1083 | $3,568,561 | 10:57:17 16/06/2026 |
| 48 |  XT.COM |
OP/USDT | $0.1083 | $3,491,905 | 10:57:39 16/06/2026 |
| 49 |  Bitbase |
OP/USDT | $0.1082 | $3,426,630 | 10:51:18 16/06/2026 |
| 50 |  BloFin |
OP/USDT | $0.1083 | $3,330,404 | 10:54:10 16/06/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1084 | $3,137,244 | 10:54:16 16/06/2026 |
| 52 |  BitTap |
OP/USDT | $0.1082 | $3,069,785 | 11:00:16 16/06/2026 |
| 53 |  MEXC |
OP/USDT | $0.1084 | $2,924,530 | 10:57:16 16/06/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1085 | $2,850,029 | 10:57:18 16/06/2026 |
| 55 | BiKing |
OP/USDT | $0.1084 | $2,824,149 | 10:57:09 16/06/2026 |
| 56 | Binance |
OP/USDT | $0.1084 | $2,801,567 | 10:56:54 16/06/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1083 | $2,693,444 | 11:00:16 16/06/2026 |
| 58 | AscendEX |
OP/USDT | $0.1082 | $2,550,494 | 10:57:07 16/06/2026 |
| 59 |  AstralX |
OP/USDT | $0.1083 | $2,280,022 | 11:00:07 16/06/2026 |
| 60 |  OneEx |
OP/USDT | $0.1083 | $2,181,704 | 11:00:12 16/06/2026 |
| 61 | Hotcoin |
OP/USDT | $0.1085 | $2,043,473 | 10:59:57 16/06/2026 |
| 62 |  CoinChief |
OP/USDT | $0.1085 | $2,026,613 | 10:57:08 16/06/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1083 | $1,945,867 | 10:57:15 16/06/2026 |
| 64 |  EagleX |
OP/USDT | $0.1082 | $1,936,153 | 11:00:15 16/06/2026 |
| 65 | BITmarkets |
OP/USD | $0.1082 | $1,878,983 | 11:00:10 16/06/2026 |
| 66 | B2Z Exchange |
OP/USD | $0.1085 | $1,878,874 | 11:00:10 16/06/2026 |
| 67 |  BitDelta |
OP/USDT | $0.1083 | $1,736,762 | 11:00:10 16/06/2026 |
| 68 |  MGBX |
OP/USDT | $0.1082 | $1,734,345 | 10:57:17 16/06/2026 |
| 69 |  CoinP |
OP/USDT | $0.1082 | $1,634,076 | 11:00:11 16/06/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1081 | $1,591,818 | 11:00:10 16/06/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1089 | $1,506,686 | 11:00:10 16/06/2026 |
| 72 | DigiFinex |
OP/USDT | $0.1084 | $1,402,809 | 10:54:10 16/06/2026 |
| 73 | BTCC |
OP/USDT | $0.1084 | $1,398,681 | 10:57:12 16/06/2026 |
| 74 |  Toobit |
OP/USDT | $0.1083 | $1,382,281 | 10:57:18 16/06/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1083 | $1,347,539 | 11:00:15 16/06/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1083 | $1,335,922 | 10:57:15 16/06/2026 |
| 77 |  BitGW Exchange |
OP/USDT | $0.1085 | $1,253,428 | 10:57:10 16/06/2026 |
| 78 |  Bitunix |
OP/USDT | $0.1086 | $1,233,458 | 10:48:16 16/06/2026 |
| 79 |  OKX |
OP/USDT | $0.1085 | $1,231,395 | 10:56:53 16/06/2026 |
| 80 |  Gems Trade |
OP/USDT | $0.1084 | $1,231,205 | 10:51:09 16/06/2026 |
| 81 | Bybit |
OP/USDT | $0.1085 | $1,188,067 | 10:54:08 16/06/2026 |
| 82 | CoinP |
OP/USDT | $0.1085 | $1,149,271 | 11:00:18 16/06/2026 |
| 83 | CoinW |
OP/USDT | $0.1084 | $1,120,599 | 10:57:07 16/06/2026 |
| 84 |  KCEX |
OP/USDT | $0.1083 | $991,401 | 10:57:15 16/06/2026 |
| 85 |  Coinbase Exchange |
OP/USD | $0.1080 | $925,014 | 10:56:29 16/06/2026 |
| 86 | LBank |
OP/USDT | $0.1083 | $867,144 | 10:57:08 16/06/2026 |
| 87 |  VinDAX |
OP/USDT | $0.1080 | $866,481 | 11:00:08 16/06/2026 |
| 88 |  KuCoin |
OP/USDT | $0.1109 | $861,505 | 22:57:19 15/06/2026 |
| 89 | Hibt |
OP/USDT | $0.1084 | $837,456 | 10:51:12 16/06/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1086 | $827,511 | 11:00:15 16/06/2026 |
| 91 | WhiteBIT |
OP/USDT | $0.1086 | $800,401 | 10:57:07 16/06/2026 |
| 92 | OrangeX |
OP/USDT | $0.1089 | $785,193 | 10:57:11 16/06/2026 |
| 93 |  Poloniex |
OP/USDT | $0.1082 | $778,548 | 10:59:53 16/06/2026 |
| 94 |  HTX |
OP/USDT | $0.1084 | $774,364 | 10:59:54 16/06/2026 |
| 95 |  CRMClick |
OP/USDT | $0.1083 | $774,281 | 11:00:07 16/06/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1084 | $763,184 | 10:57:16 16/06/2026 |
| 97 | BTSE |
OP/USDT | $0.1086 | $744,832 | 10:48:07 16/06/2026 |
| 98 | B2Z Exchange |
OP/USDT | $0.1085 | $720,534 | 11:00:10 16/06/2026 |
| 99 | BITmarkets |
OP/USDT | $0.1082 | $720,435 | 11:00:10 16/06/2026 |
| 100 | BVOX |
OP/USDT | $0.1084 | $694,196 | 10:57:08 16/06/2026 |
| 101 | Toobit |
OP/USDT | $0.1084 | $691,688 | 10:57:08 16/06/2026 |
| 102 | XT.COM |
OP/USDT | $0.1084 | $687,400 | 10:57:08 16/06/2026 |
| 103 | UZX |
OP/USDT | $0.1084 | $675,751 | 10:57:07 16/06/2026 |
| 104 | Phemex |
OP/USDT | $0.1084 | $636,274 | 10:57:12 16/06/2026 |
| 105 |  Upbit |
OP/KRW | $0.1083 | $583,184 | 10:56:53 16/06/2026 |
| 106 | Binance |
OP/USDC | $0.1087 | $574,702 | 10:56:54 16/06/2026 |
| 107 |  Gate |
OP/USDT | $0.1083 | $563,755 | 10:54:19 16/06/2026 |
| 108 |  Hyperliquid |
OP/USD | $0.1083 | $552,211 | 10:57:26 16/06/2026 |
| 109 | Ourbit |
OP/USDT | $0.1084 | $534,586 | 10:57:07 16/06/2026 |
| 110 | Ju.com |
OP/USDT | $0.1081 | $521,110 | 11:00:10 16/06/2026 |
| 111 | KuCoin |
OP/USDT | $0.1084 | $504,739 | 10:59:24 16/06/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1082 | $483,749 | 11:00:19 16/06/2026 |
| 113 | Gate |
OP/USDT | $0.1085 | $475,452 | 10:56:54 16/06/2026 |
| 114 |  Ekbit |
OP/USDT | $0.1083 | $462,896 | 11:00:15 16/06/2026 |
| 115 |  Lighter |
OP/USDC | $0.1083 | $460,476 | 11:00:15 16/06/2026 |
| 116 |  ASTX |
OP/USDT | $0.1083 | $435,949 | 11:00:16 16/06/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1079 | $391,523 | 11:00:10 16/06/2026 |
| 118 |  BiFinance |
OP/USDT | $0.1084 | $368,655 | 10:57:11 16/06/2026 |
| 119 |  Paribu |
OP/USDT | $0.1081 | $368,433 | 11:02:53 16/06/2026 |
| 120 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $368,130 | 10:45:05 16/06/2026 |
| 121 |  Echobit |
OP/USDT | $0.1084 | $364,416 | 10:57:07 16/06/2026 |
| 122 | FameEX |
OP/USDT | $0.1085 | $361,991 | 10:57:08 16/06/2026 |
| 123 | Zoomex |
OP/USDT | $0.1087 | $355,199 | 10:45:07 16/06/2026 |
| 124 | HTX |
OP/USDT | $0.1083 | $352,040 | 10:57:19 16/06/2026 |
| 125 | Bitget |
OP/USDT | $0.1085 | $330,258 | 10:54:10 16/06/2026 |
| 126 | BitMart |
OP/USDC | $0.1085 | $329,909 | 10:57:10 16/06/2026 |
| 127 | Tapbit |
OP/USDT | $0.1084 | $305,301 | 10:57:07 16/06/2026 |
| 128 | Binance |
OP/TRY | $0.1087 | $283,375 | 10:56:54 16/06/2026 |
| 129 | ASTX |
OP/USDT | $0.1082 | $277,495 | 11:00:09 16/06/2026 |
| 130 |  BitKan |
OP/USDT | $0.1084 | $266,505 | 11:00:08 16/06/2026 |
| 131 |  Bitazza |
OP/USDT | $0.1083 | $250,354 | 11:00:10 16/06/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1085 | $244,732 | 10:57:15 16/06/2026 |
| 133 |  Bitvavo |
OP/EUR | $0.1085 | $233,452 | 10:57:13 16/06/2026 |
| 134 |  Coinbase International Exchange |
OP/USDC | $0.1085 | $232,703 | 11:00:15 16/06/2026 |
| 135 |  ZKE |
OP/USDT | $0.1083 | $225,535 | 11:00:13 16/06/2026 |
| 136 | Bybit |
OP/USDC | $0.1084 | $205,090 | 10:54:08 16/06/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1084 | $202,252 | 10:54:07 16/06/2026 |
| 138 |  Bitrue |
OP/USDT | $0.1084 | $193,623 | 10:57:17 16/06/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1079 | $178,468 | 11:00:08 16/06/2026 |
| 140 | WOO X Pro |
OP/USDC | $0.1084 | $174,072 | 11:00:07 16/06/2026 |
| 141 | Biconomy.com |
OP/USDT | $0.1084 | $169,200 | 10:54:07 16/06/2026 |
| 142 |  Tebbit |
OP/USDT | $0.1084 | $158,470 | 11:00:13 16/06/2026 |
| 143 | WEEX |
OP/USDC | $0.1084 | $155,519 | 10:57:12 16/06/2026 |
| 144 |  Kraken |
OP/USD | $0.1085 | $154,926 | 10:59:53 16/06/2026 |
| 145 |  Binance TR |
OP/TRY | $0.1087 | $153,716 | 10:57:11 16/06/2026 |
| 146 |  Backpack Exchange |
OP/USDC | $0.1085 | $152,124 | 10:57:16 16/06/2026 |
| 147 |  BingX |
OP/USDT | $0.1087 | $151,951 | 10:48:07 16/06/2026 |
| 148 | Phemex |
OP/USDC | $0.1085 | $150,049 | 10:57:12 16/06/2026 |
| 149 |  LeveX |
OP/USDT | $0.1083 | $135,058 | 11:00:15 16/06/2026 |
| 150 |  BigONE |
OP/USDT | $0.1089 | $131,936 | 10:57:07 16/06/2026 |
| 151 | MEXC |
OP/USDC | $0.1083 | $129,732 | 10:57:16 16/06/2026 |
| 152 |  Pionex |
OP/USDT | $0.1083 | $125,135 | 10:57:17 16/06/2026 |
| 153 |  Bitkub |
OP/THB | $0.1090 | $125,112 | 10:57:07 16/06/2026 |
| 154 | Bitunix |
OP/USDT | $0.1086 | $117,524 | 10:48:09 16/06/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1078 | $114,586 | 10:54:09 16/06/2026 |
| 156 | BlockFin |
OP/USDT | $0.1082 | $112,044 | 11:00:15 16/06/2026 |
| 157 | WhiteBIT |
OP/EUR | $0.1078 | $110,286 | 10:57:07 16/06/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.1079 | $108,512 | 10:57:12 16/06/2026 |
| 159 | MGBX |
OP/USDT | $0.1084 | $103,485 | 10:57:11 16/06/2026 |
| 160 |  BtcTurk | Kripto |
OP/TRY | $0.1076 | $96,355.78 | 10:59:23 16/06/2026 |
| 161 |  Velodrome v3 (Optimism) |
WETH/OP | $1,783.34 | $94,179.88 | 10:59:53 16/06/2026 |
| 162 |  Crypto.com Exchange |
OP/USD | $0.1085 | $91,535.20 | 10:54:07 16/06/2026 |
| 163 |  Uniswap v3 (Optimism) |
WETH/OP | $1,777.84 | $89,798.04 | 10:45:27 16/06/2026 |
| 164 | Bitrue |
OP/XRP | $0.1079 | $89,635.49 | 10:57:09 16/06/2026 |
| 165 | KCEX |
OP/USDT | $0.1085 | $88,660.34 | 10:57:12 16/06/2026 |
| 166 | BYDFi |
OP/USDT | $0.1085 | $87,374.95 | 10:57:07 16/06/2026 |
| 167 | Bitget |
OP/USDC | $0.1084 | $76,487.92 | 10:54:10 16/06/2026 |
| 168 | BloFin |
OP/USDT | $0.1084 | $70,329.87 | 10:54:17 16/06/2026 |
| 169 |  EXMO |
OP/USDC | $0.1088 | $69,121.99 | 11:00:10 16/06/2026 |
| 170 |  EXMO.ME |
OP/USDC | $0.1088 | $69,117.07 | 11:00:07 16/06/2026 |
| 171 | CoinTR |
OP/USDT | $0.1099 | $69,063.63 | 10:54:09 16/06/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.1089 | $66,097.25 | 10:57:07 16/06/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1087 | $64,881.59 | 11:00:10 16/06/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1087 | $64,722.80 | 11:00:10 16/06/2026 |
| 175 |  Bit2Me |
OP/USDC | $0.1087 | $63,017.44 | 10:57:12 16/06/2026 |
| 176 | Cofinex |
OP/USDC | $0.1084 | $61,970.63 | 10:57:17 16/06/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1079 | $61,318.26 | 11:00:09 16/06/2026 |
| 178 |  LATOKEN |
OP/USDT | $0.1087 | $60,159.54 | 10:57:10 16/06/2026 |
| 179 |  OneBullEx |
OP/USDT | $0.1280 | $59,223.69 | 11:00:07 16/06/2026 |
| 180 | Pionex |
OP/USDT | $0.1084 | $57,219.65 | 10:57:10 16/06/2026 |
| 181 | Paribu |
OP/TRY | $0.1084 | $56,884.95 | 11:02:53 16/06/2026 |
| 182 | WhiteBIT |
OP/USDC | $0.1088 | $56,795.90 | 10:57:07 16/06/2026 |
| 183 |  XBO.com |
OP/USDT | $0.1084 | $55,591.62 | 11:00:07 16/06/2026 |
| 184 | Cofinex |
OP/USDT | $0.1084 | $52,939.44 | 11:00:09 16/06/2026 |
| 185 | Tebbit |
OP/USDT | $0.1083 | $51,564.44 | 11:00:16 16/06/2026 |
| 186 | Cofinex |
OP/USDC | $0.1084 | $50,684.08 | 11:00:09 16/06/2026 |
| 187 | MEXC |
OP/USDT | $0.1085 | $50,505.04 | 10:57:11 16/06/2026 |
| 188 |  Picol |
OP/USDT | $0.1083 | $50,417.69 | 11:00:10 16/06/2026 |
| 189 |  XXKK |
OP/USDT | $0.1083 | $49,171.59 | 11:00:11 16/06/2026 |
| 190 | BtcTurk | Kripto |
OP/USDT | $0.1086 | $48,375.10 | 10:59:23 16/06/2026 |
| 191 |  AlphaX |
OP/USDT | $0.1081 | $44,141.35 | 11:00:18 16/06/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.1079 | $42,809.47 | 11:00:09 16/06/2026 |
| 193 |  Niza.io |
OP/USD | $0.1085 | $39,295.49 | 11:00:07 16/06/2026 |
| 194 | EXMO |
OP/USDT | $0.1082 | $37,037.33 | 11:00:10 16/06/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1082 | $37,034.69 | 11:00:07 16/06/2026 |
| 196 | Bitrue |
OP/USDC | $0.1100 | $36,559.68 | 10:57:09 16/06/2026 |
| 197 | Crypto.com Exchange |
OP/USDT | $0.1086 | $35,513.83 | 10:54:07 16/06/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1083 | $33,603.93 | 11:00:08 16/06/2026 |
| 199 | Gate |
OP/USDC | $0.1087 | $33,293.35 | 10:56:54 16/06/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $1,781.69 | $32,775.07 | 10:58:41 16/06/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $32,012.13 | 10:45:03 16/06/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $32,005.08 | 10:45:05 16/06/2026 |
| 203 | Bit2Me |
OP/EUR | $0.1078 | $28,849.02 | 10:57:12 16/06/2026 |
| 204 | Kraken |
OP/EUR | $0.1078 | $28,398.33 | 10:59:53 16/06/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1084 | $28,362.28 | 11:00:10 16/06/2026 |
| 206 |  CoinEx |
OP/USDT | $0.1082 | $27,129.80 | 10:59:53 16/06/2026 |
| 207 | SunX |
OP/USDT | $0.1083 | $26,139.17 | 11:00:18 16/06/2026 |
| 208 | MEXC |
OP/USDC | $0.1085 | $25,647.42 | 10:42:08 16/06/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1079 | $23,303.93 | 11:00:08 16/06/2026 |
| 210 |  Bithumb |
OP/KRW | $0.1070 | $20,621.08 | 10:59:53 16/06/2026 |
| 211 |  Bitstamp by Robinhood |
OP/USD | $0.1083 | $20,233.77 | 10:59:53 16/06/2026 |
| 212 |  Bilaxy |
OP/USDT | $0.1086 | $18,733.13 | 11:00:07 16/06/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1083 | $16,862.74 | 11:00:17 16/06/2026 |
| 214 | Deepcoin |
OP/USDT | $0.1085 | $16,046.48 | 10:57:11 16/06/2026 |
| 215 | LeveX |
OP/USDT | $0.1082 | $15,489.90 | 11:00:07 16/06/2026 |
| 216 | Ekbit |
OP/USDT | $0.1082 | $13,871.25 | 11:00:10 16/06/2026 |
| 217 |  AEGET |
OP/USDT | $0.1082 | $13,871.25 | 11:00:07 16/06/2026 |
| 218 | Bitrue |
OP/USDT | $0.1079 | $13,723.24 | 10:57:09 16/06/2026 |
| 219 | OKX |
OP/USD | $0.1086 | $13,648.34 | 10:56:53 16/06/2026 |
| 220 |  Bybit EU |
OP/USDC | $0.1080 | $13,317.70 | 11:00:08 16/06/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1087 | $11,973.19 | 10:45:15 16/06/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1085 | $11,768.16 | 10:57:10 16/06/2026 |
| 223 |  Aster |
OP/USDT | $0.1078 | $10,438.99 | 10:54:15 16/06/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1092 | $10,392.90 | 10:57:07 16/06/2026 |
| 225 | AEGET |
OP/USDT | $0.1082 | $9,343.00 | 11:00:15 16/06/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.1079 | $8,711.10 | 10:56:29 16/06/2026 |
| 227 |  Binance TH |
OP/USDT | $0.1084 | $8,036.11 | 10:57:10 16/06/2026 |
| 228 | Niza.io |
OP/EUR | $0.1078 | $7,221.64 | 11:00:07 16/06/2026 |
| 229 |  Foxbit |
OP/BRL | $0.1085 | $7,154.49 | 11:00:07 16/06/2026 |
| 230 |  Kanga Exchange |
OP/PLN | $0.1085 | $6,410.62 | 11:00:07 16/06/2026 |
| 231 |  Velodrome Finance v2 |
OP/VELO | $0.1099 | $6,351.63 | 08:22:11 16/06/2026 |
| 232 | Kanga Exchange |
OP/USDC | $0.1085 | $6,324.43 | 11:00:07 16/06/2026 |
| 233 | Kanga Exchange |
OP/USDT | $0.1083 | $5,994.00 | 11:00:07 16/06/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $1,782.25 | $5,040.87 | 10:51:37 16/06/2026 |
| 235 |  Ulink |
OP/USDT | $0.1083 | $4,937.80 | 11:00:18 16/06/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.1089 | $3,655.84 | 05:51:22 16/06/2026 |
| 237 |  TRIV |
OP/IDR | $0.1087 | $3,379.85 | 10:57:10 16/06/2026 |
| 238 | TRIV |
OP/USDT | $0.1084 | $3,378.31 | 10:57:10 16/06/2026 |
| 239 |  OpenOcean |
WETH/OP | $1,673.45 | $2,959.63 | 00:24:09 14/06/2026 |
| 240 | Velodrome Finance v2 |
WETH/OP | $1,778.23 | $2,908.57 | 10:46:11 16/06/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1079 | $2,616.51 | 11:00:10 16/06/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1086 | $2,299.30 | 11:00:07 16/06/2026 |
| 243 | KuCoin |
OP/USDC | $0.1082 | $2,076.64 | 10:59:24 16/06/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2462 | $2,019.47 | 09:51:51 16/06/2026 |
| 245 |  Tokocrypto |
OP/USDT | $0.1084 | $1,561.90 | 10:57:11 16/06/2026 |
| 246 | Uniswap v4 (Optimism) |
ETH/OP | $1,778.42 | $1,559.88 | 10:46:11 16/06/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1085 | $1,558.85 | 10:55:35 16/06/2026 |
| 248 |  Flipster |
OP/USDT | $0.1086 | $1,536.86 | 11:00:16 16/06/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.1087 | $1,405.28 | 10:46:11 16/06/2026 |
| 250 | Bitstamp by Robinhood |
OP/EUR | $0.1103 | $1,307.79 | 10:59:53 16/06/2026 |
| 251 | Bitazza |
OP/THB | $0.1075 | $1,159.34 | 11:00:10 16/06/2026 |
| 252 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1087 | $1,118.25 | 10:45:15 16/06/2026 |
| 253 |  Nonkyc.io Exchange |
OP/USDT | $0.1084 | $909.32 | 10:54:10 16/06/2026 |
| 254 |  OKJ |
OP/JPY | $0.1085 | $574.27 | 11:00:11 16/06/2026 |
| 255 |  Gemini |
OP/USD | $0.1091 | $545.06 | 10:59:53 16/06/2026 |
| 256 | Gemini |
OP/GUSD | $0.1091 | $544.95 | 10:59:54 16/06/2026 |
| 257 | Gemini |
OP/USDC | $0.1091 | $544.84 | 10:59:53 16/06/2026 |
| 258 | Bitlo |
OP/TRY | $0.1084 | $489.46 | 11:00:07 16/06/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1087 | $418.26 | 10:46:11 16/06/2026 |
| 260 | OKX |
OP/EUR | $0.1073 | $412.07 | 10:56:23 16/06/2026 |
| 261 |  Binance.US |
OP/USDT | $0.1079 | $408.10 | 10:59:53 16/06/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1087 | $340.04 | 10:46:11 16/06/2026 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.03025 | $288.63 | 10:58:33 16/06/2026 |
| 264 |  Indodax |
OP/IDR | $0.1070 | $286.53 | 11:02:53 16/06/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,199.91 | $275.01 | 10:45:19 16/06/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.1087 | $255.96 | 10:46:07 16/06/2026 |
| 267 |  Zipswap |
WETH/OP | $1,778.63 | $190.80 | 10:46:21 16/06/2026 |
| 268 | Velodrome Finance v2 |
OP/FRXETH | $0.1086 | $169.81 | 10:45:51 16/06/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $159.48 | 10:46:11 16/06/2026 |
| 270 |  Bitfinex |
OP/XUSD | $0.1098 | $158.01 | 10:59:53 16/06/2026 |
| 271 |  WazirX |
OP/USDT | $0.1069 | $143.91 | 11:00:11 16/06/2026 |
| 272 | Velodrome Finance v2 |
OP/DHT | $0.1087 | $139.21 | 22:56:01 15/06/2026 |
| 273 |  Young Platform |
OP/USDC | $0.1077 | $120.00 | 11:00:12 16/06/2026 |
| 274 | OKX |
OP/TRY | $0.1099 | $119.87 | 10:56:53 16/06/2026 |
| 275 |  ZebPay |
OP/INR | $0.1153 | $99.51 | 11:00:07 16/06/2026 |
| 276 |  BitMEX |
OP/USDT | $0.1079 | $77.50 | 10:57:15 16/06/2026 |
| 277 |  WOO X |
OP/USDT | $0.1083 | $76.86 | 10:57:15 16/06/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.1087 | $74.80 | 10:45:19 16/06/2026 |
| 279 | Velodrome Finance |
OP/DHT | $0.1087 | $71.96 | 10:47:45 16/06/2026 |
| 280 | Uniswap v4 (Optimism) |
OP/USDT | $0.1086 | $58.68 | 10:45:19 16/06/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,200.48 | $50.20 | 10:45:37 16/06/2026 |
| 282 |  CEX.IO |
OP/USDT | $0.1085 | $43.94 | 10:54:10 16/06/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.1087 | $34.11 | 10:47:05 16/06/2026 |
| 284 |  Ndax |
OP/CAD | $0.1079 | $31.22 | 11:00:09 16/06/2026 |
| 285 | CEX.IO |
OP/USD | $0.1086 | $30.98 | 10:54:10 16/06/2026 |
| 286 | CEX.IO |
OP/EUR | $0.1090 | $30.27 | 10:54:10 16/06/2026 |
| 287 |  Coinone |
OP/KRW | $0.1101 | $27.46 | 10:59:53 16/06/2026 |
| 288 | Bitfinex |
OP/XUST | $0.1070 | $25.30 | 10:59:53 16/06/2026 |
| 289 | Velodrome Finance |
OP/SUSD | $0.1085 | $24.94 | 10:45:09 16/06/2026 |
| 290 | CEX.IO |
OP/USDC | $0.1086 | $23.82 | 10:54:10 16/06/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.1085 | $23.69 | 10:51:17 16/06/2026 |
| 292 | Binance.US |
OP/USD | $0.1090 | $23.67 | 10:59:53 16/06/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1072 | $19.84 | 09:30:53 16/06/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9988 | $13.69 | 10:46:01 16/06/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.1085 | $13.40 | 10:51:41 16/06/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,203.20 | $13.22 | 10:51:21 16/06/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1085 | $11.96 | 10:51:23 16/06/2026 |
| 298 |  BitTrade |
OP/JPY | $0.1085 | $7.26 | 11:00:07 16/06/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.1097 | $7.25 | 08:08:35 16/06/2026 |
| 300 | OKX |
OP/USDC | $0.1095 | $7.25 | 10:56:53 16/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 16/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,924,043 với tỷ giá $0.1083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.