Optimism OP
Xếp hạng #83
12:53:00 07/01/2026
Giá Optimism (OP)
$0.3245 -1.23%
0.000003508 BTC
8,693 VND
Thấp: $0.3148
Cao: $0.3399
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3230 | $144,619,645 | 11:57:17 07/01/2026 |
| 2 |  MEXC |
OP/USDT | $0.3230 | $77,859,487 | 11:54:15 07/01/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3232 | $77,280,262 | 12:00:17 07/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3234 | $63,977,508 | 12:03:16 07/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3230 | $63,607,908 | 12:00:15 07/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3231 | $59,243,436 | 11:54:16 07/01/2026 |
| 7 |  BingX |
OP/USD | $0.6921 | $51,062,017 | 11:57:15 07/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,391,638 | 11:48:15 07/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3231 | $45,793,810 | 11:57:15 07/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3234 | $35,811,263 | 12:00:15 07/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3229 | $35,602,365 | 11:57:23 07/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3230 | $34,300,548 | 11:57:17 07/01/2026 |
| 13 |  Hibt |
OP/USDT | $0.3232 | $26,985,259 | 11:54:23 07/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3231 | $25,632,767 | 12:00:17 07/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.3231 | $24,398,063 | 11:57:16 07/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.3231 | $23,706,618 | 11:54:15 07/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3231 | $23,641,207 | 12:00:16 07/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3230 | $23,638,950 | 11:54:16 07/01/2026 |
| 19 |  Bybit |
OP/USDT | $0.3228 | $21,537,432 | 11:54:16 07/01/2026 |
| 20 |  OneBullEx |
OP/USDT | $0.3234 | $19,161,732 | 12:03:10 07/01/2026 |
| 21 |  BiKing |
OP/USDT | $0.3232 | $17,482,418 | 12:00:17 07/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3228 | $17,287,511 | 11:55:47 07/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3230 | $17,162,857 | 11:57:15 07/01/2026 |
| 24 |  CoinW |
OP/USDT | $0.3230 | $14,692,707 | 11:57:17 07/01/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.3231 | $14,612,361 | 11:54:15 07/01/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.3230 | $13,042,856 | 11:57:20 07/01/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.3231 | $12,180,317 | 12:00:16 07/01/2026 |
| 28 |  AscendEX |
OP/USDT | $0.3227 | $9,753,501 | 11:57:15 07/01/2026 |
| 29 |  Coinlocally |
OP/USDT | $0.3229 | $9,666,569 | 12:00:17 07/01/2026 |
| 30 |  4E |
OP/USDT | $0.3229 | $9,461,353 | 11:57:15 07/01/2026 |
| 31 |  YEX |
OP/USDT | $0.3230 | $9,318,667 | 11:57:16 07/01/2026 |
| 32 |  BlockFin |
OP/USDT | $0.3232 | $9,160,073 | 12:00:07 07/01/2026 |
| 33 |  Websea |
OP/USDT | $0.3229 | $9,011,463 | 12:00:16 07/01/2026 |
| 34 |  Phemex |
OP/USDT | $0.3230 | $8,395,107 | 11:57:16 07/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3228 | $8,002,632 | 11:57:15 07/01/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.3231 | $7,953,490 | 12:03:16 07/01/2026 |
| 37 |  NovaEx |
OP/USDT | $0.3232 | $7,782,176 | 12:00:16 07/01/2026 |
| 38 | BiKing |
OP/USDT | $0.3233 | $7,245,048 | 12:00:13 07/01/2026 |
| 39 | Binance |
OP/USDT | $0.3232 | $7,234,316 | 11:56:54 07/01/2026 |
| 40 | NovaEx |
OP/USD | $0.3231 | $6,886,491 | 12:00:16 07/01/2026 |
| 41 |  BTCC |
OP/USDT | $0.3232 | $6,685,349 | 11:57:16 07/01/2026 |
| 42 |  Zoomex |
OP/USDT | $0.3229 | $6,460,090 | 11:57:17 07/01/2026 |
| 43 |  UZX |
OP/USDT | $0.3230 | $6,121,192 | 11:54:15 07/01/2026 |
| 44 | DigiFinex |
OP/USDT | $0.3232 | $6,099,397 | 11:57:11 07/01/2026 |
| 45 |  KuCoin |
OP/USDT | $0.3232 | $5,987,392 | 11:54:18 07/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.3230 | $5,935,450 | 11:57:17 07/01/2026 |
| 47 |  Bibox |
OP/USDT | $0.5590 | $5,763,601 | 12:00:09 07/01/2026 |
| 48 |  BloFin |
OP/USDT | $0.3232 | $5,476,319 | 11:57:11 07/01/2026 |
| 49 |  Bitget |
OP/USDT | $0.3231 | $5,049,977 | 11:54:16 07/01/2026 |
| 50 |  Cofinex |
OP/USDT | $0.3232 | $5,048,971 | 12:00:17 07/01/2026 |
| 51 | Hotcoin |
OP/USDT | $0.3232 | $4,909,802 | 11:58:13 07/01/2026 |
| 52 |  Millionero |
OP/USDT | $0.3230 | $4,870,918 | 12:00:16 07/01/2026 |
| 53 |  BitradeX |
OP/USDT | $0.3229 | $4,805,114 | 11:57:15 07/01/2026 |
| 54 |  OneEx |
OP/USDT | $0.3237 | $4,744,164 | 12:00:11 07/01/2026 |
| 55 | CoinW |
OP/USDT | $0.3229 | $4,402,412 | 11:57:07 07/01/2026 |
| 56 | OneBullEx |
OP/USDT | $0.3234 | $4,390,833 | 12:03:23 07/01/2026 |
| 57 |  EagleX |
OP/USDT | $0.3232 | $4,360,661 | 12:00:15 07/01/2026 |
| 58 |  YUBIT |
OP/USDT | $0.3228 | $4,345,913 | 11:57:15 07/01/2026 |
| 59 |  CoinP |
OP/USDT | $0.3231 | $4,189,283 | 11:57:07 07/01/2026 |
| 60 |  Grvt |
OP/USDT | $0.3231 | $4,174,298 | 12:00:16 07/01/2026 |
| 61 |  BitMart |
OP/USDT | $0.3230 | $4,133,055 | 11:57:11 07/01/2026 |
| 62 |  BTSE |
OP/USDT | $0.3231 | $4,002,900 | 11:57:15 07/01/2026 |
| 63 |  WEEX |
OP/USDT | $0.3232 | $3,996,082 | 11:57:11 07/01/2026 |
| 64 |  SuperEx |
OP/USDT | $0.3229 | $3,905,313 | 11:57:09 07/01/2026 |
| 65 |  B2Z Exchange |
OP/USD | $0.3234 | $3,891,012 | 12:00:15 07/01/2026 |
| 66 |  BITmarkets |
OP/USDT | $0.3233 | $3,889,793 | 12:00:16 07/01/2026 |
| 67 | CoinP |
OP/USDT | $0.3231 | $3,754,737 | 12:00:16 07/01/2026 |
| 68 | 4E |
OP/USDT | $0.3227 | $3,581,230 | 11:57:08 07/01/2026 |
| 69 |  CRMClick |
OP/USDT | $0.3233 | $3,546,592 | 12:00:09 07/01/2026 |
| 70 |  HTX |
OP/USDT | $0.3232 | $3,546,414 | 11:59:54 07/01/2026 |
| 71 |  AstralX |
OP/USDT | $0.3238 | $3,435,915 | 12:00:10 07/01/2026 |
| 72 |  BitTap |
OP/USDT | $0.3232 | $3,348,541 | 12:00:18 07/01/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.3232 | $3,338,537 | 12:00:16 07/01/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.3232 | $3,317,599 | 12:00:17 07/01/2026 |
| 75 | NovaEx |
OP/USDT | $0.3234 | $3,280,605 | 12:00:10 07/01/2026 |
| 76 | Bybit |
OP/USDT | $0.3231 | $3,277,166 | 11:54:08 07/01/2026 |
| 77 | Millionero |
OP/USDT | $0.3239 | $3,169,148 | 11:51:11 07/01/2026 |
| 78 | Hibt |
OP/USDT | $0.3227 | $3,153,243 | 11:54:12 07/01/2026 |
| 79 | FameEX |
OP/USDT | $0.3230 | $3,110,794 | 11:57:22 07/01/2026 |
| 80 | AscendEX |
OP/USDT | $0.3221 | $2,699,503 | 11:57:07 07/01/2026 |
| 81 | WEEX |
OP/USDT | $0.3230 | $2,657,991 | 11:57:16 07/01/2026 |
| 82 |  Toobit |
OP/USDT | $0.3230 | $2,554,953 | 11:57:15 07/01/2026 |
| 83 |  Echobit |
OP/USDT | $0.3235 | $2,467,605 | 12:00:08 07/01/2026 |
| 84 |  Gems Trade |
OP/USDT | $0.3235 | $2,446,765 | 12:00:10 07/01/2026 |
| 85 | OKX |
OP/USDT | $0.3230 | $2,446,724 | 11:56:23 07/01/2026 |
| 86 | WhiteBIT |
OP/USDT | $0.3232 | $2,382,756 | 11:54:09 07/01/2026 |
| 87 |  Bitunix |
OP/USDT | $0.3229 | $2,176,710 | 11:57:15 07/01/2026 |
| 88 |  KCEX |
OP/USDT | $0.3230 | $2,160,694 | 11:57:15 07/01/2026 |
| 89 | MEXC |
OP/USDT | $0.3243 | $2,125,450 | 11:45:09 07/01/2026 |
| 90 |  BYDFi |
OP/USDT | $0.3232 | $2,099,078 | 12:00:17 07/01/2026 |
| 91 | BITmarkets |
OP/USD | $0.3230 | $2,087,376 | 12:00:08 07/01/2026 |
| 92 | B2Z Exchange |
OP/USD | $0.3230 | $2,087,374 | 12:00:08 07/01/2026 |
| 93 | Darkex Exchange |
OP/USDT | $0.3228 | $2,043,964 | 12:00:09 07/01/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.3228 | $2,031,592 | 12:00:20 07/01/2026 |
| 95 |  Gate |
OP/USDT | $0.3227 | $1,921,228 | 11:54:19 07/01/2026 |
| 96 |  LBank |
OP/USDT | $0.3233 | $1,894,143 | 11:57:19 07/01/2026 |
| 97 | Ourbit |
OP/USDT | $0.3231 | $1,826,055 | 11:57:07 07/01/2026 |
| 98 | Ekbit |
OP/USDT | $0.3234 | $1,782,108 | 12:00:08 07/01/2026 |
| 99 |  Tebbit |
OP/USDT | $0.3234 | $1,778,131 | 12:00:08 07/01/2026 |
| 100 |  XT.COM |
OP/USDT | $0.3232 | $1,776,559 | 11:57:08 07/01/2026 |
| 101 |  MGBX |
OP/USDT | $0.3234 | $1,775,164 | 12:00:08 07/01/2026 |
| 102 | UZX |
OP/USDT | $0.3227 | $1,683,389 | 11:54:07 07/01/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.3229 | $1,673,394 | 11:57:18 07/01/2026 |
| 104 |  Poloniex |
OP/USDT | $0.3232 | $1,513,645 | 11:56:23 07/01/2026 |
| 105 | Biconomy.com |
OP/USDT | $0.3231 | $1,460,980 | 11:57:07 07/01/2026 |
| 106 |  SunX |
OP/USDT | $0.3235 | $1,375,536 | 12:00:08 07/01/2026 |
| 107 | Zoomex |
OP/USDT | $0.3231 | $1,310,501 | 11:54:07 07/01/2026 |
| 108 |  Velodrome v3 (Optimism) |
WETH/OP | $3,257.53 | $1,303,543 | 11:56:13 07/01/2026 |
| 109 | Gate |
OP/USDT | $0.3230 | $1,303,018 | 11:56:54 07/01/2026 |
| 110 | Ju.com |
OP/USDT | $0.3243 | $1,276,062 | 11:45:07 07/01/2026 |
| 111 | OrangeX |
OP/USDT | $0.3227 | $1,177,306 | 11:57:07 07/01/2026 |
| 112 |  Bitcoiva |
OP/USDT | $0.3228 | $1,164,493 | 12:00:08 07/01/2026 |
| 113 | Phemex |
OP/USDT | $0.3226 | $1,135,538 | 11:57:09 07/01/2026 |
| 114 |  Bitrue |
OP/USDT | $0.3229 | $1,064,885 | 11:57:16 07/01/2026 |
| 115 |  Backpack Exchange |
OP/USDC | $0.3256 | $1,059,888 | 15:00:16 06/01/2026 |
| 116 | CZR Exchange |
OP/USDT | $0.3233 | $974,663 | 12:00:08 07/01/2026 |
| 117 |  Lighter |
OP/USDC | $0.3234 | $964,843 | 12:03:15 07/01/2026 |
| 118 | BingX |
OP/USDT | $0.3227 | $901,606 | 11:57:07 07/01/2026 |
| 119 |  EdgeX |
OP/USD | $0.3234 | $851,810 | 12:03:15 07/01/2026 |
| 120 | Coinlocally |
OP/USDT | $0.3228 | $839,073 | 12:00:11 07/01/2026 |
| 121 |  Kraken |
OP/USD | $0.3231 | $823,404 | 11:59:54 07/01/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.3240 | $820,391 | 11:56:29 07/01/2026 |
| 123 |  CoinCatch |
OP/USDT | $0.3236 | $813,849 | 12:03:16 07/01/2026 |
| 124 | BVOX |
OP/USDT | $0.3227 | $798,157 | 11:54:11 07/01/2026 |
| 125 |  Hyperliquid |
OP/USD | $0.3231 | $783,151 | 11:57:15 07/01/2026 |
| 126 |  XXKK |
OP/USDT | $0.3231 | $760,405 | 11:57:11 07/01/2026 |
| 127 | Tapbit |
OP/USDT | $0.3231 | $749,822 | 11:57:07 07/01/2026 |
| 128 | BlockFin |
OP/USDT | $0.3231 | $742,389 | 12:00:15 07/01/2026 |
| 129 | TruBit Pro Exchange |
OP/USDT | $0.3228 | $733,584 | 12:00:07 07/01/2026 |
| 130 | KuCoin |
OP/USDT | $0.3233 | $724,575 | 11:56:53 07/01/2026 |
| 131 | BITmarkets |
OP/USDT | $0.3231 | $684,840 | 12:00:08 07/01/2026 |
| 132 |  CriptoSwaps |
OP/USDT | $0.3237 | $684,446 | 11:57:22 07/01/2026 |
| 133 | BTSE |
OP/USDT | $0.3237 | $683,986 | 11:57:09 07/01/2026 |
| 134 | B2Z Exchange |
OP/USDT | $0.3231 | $661,338 | 12:00:08 07/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3232 | $661,043 | 11:57:08 07/01/2026 |
| 136 | CRMClick |
OP/USDT | $0.3228 | $651,041 | 12:00:15 07/01/2026 |
| 137 | HTX |
OP/USDT | $0.3228 | $650,918 | 11:57:17 07/01/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.3232 | $637,066 | 11:57:15 07/01/2026 |
| 139 |  ZKE |
OP/USDT | $0.3233 | $584,846 | 12:00:11 07/01/2026 |
| 140 |  CoinChief |
OP/USDT | $0.3231 | $567,292 | 12:00:16 07/01/2026 |
| 141 | Binance |
OP/USDC | $0.3231 | $515,060 | 11:56:42 07/01/2026 |
| 142 |  Paribu |
OP/TRY | $0.3232 | $507,422 | 11:59:23 07/01/2026 |
| 143 | Bitunix |
OP/USDT | $0.3231 | $486,840 | 11:57:07 07/01/2026 |
| 144 | Bitget |
OP/USDT | $0.3235 | $482,267 | 11:54:07 07/01/2026 |
| 145 | KCEX |
OP/USDT | $0.3232 | $450,577 | 11:57:10 07/01/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.3228 | $446,191 | 12:00:09 07/01/2026 |
| 147 |  BitKan |
OP/USDT | $0.3234 | $445,533 | 12:00:08 07/01/2026 |
| 148 | YEX |
OP/USD | $0.3229 | $439,552 | 11:57:16 07/01/2026 |
| 149 |  ONUS Pro |
OP/VNDC | $0.3233 | $433,454 | 11:54:16 07/01/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.3237 | $426,363 | 11:57:08 07/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.3240 | $421,339 | 12:00:07 07/01/2026 |
| 152 | OKX |
OP/USD | $0.3241 | $419,134 | 11:56:54 07/01/2026 |
| 153 | MEXC |
OP/USDC | $0.3243 | $418,357 | 11:45:09 07/01/2026 |
| 154 |  Paradex |
OP/USD | $0.3244 | $374,745 | 12:03:15 07/01/2026 |
| 155 | MGBX |
OP/USDT | $0.3231 | $371,743 | 12:00:15 07/01/2026 |
| 156 |  UEEx |
OP/USDT | $0.3228 | $361,958 | 12:00:07 07/01/2026 |
| 157 | Bybit |
OP/USDC | $0.3241 | $358,803 | 11:54:08 07/01/2026 |
| 158 | BitMart |
OP/USDC | $0.3230 | $358,495 | 11:57:11 07/01/2026 |
| 159 | NovaEx |
OP/USDC | $0.3234 | $336,073 | 12:00:10 07/01/2026 |
| 160 |  Extended |
OP/USD | $0.3239 | $330,421 | 12:03:16 07/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.3246 | $320,725 | 11:59:53 07/01/2026 |
| 162 |  Bitkub |
OP/THB | $0.3235 | $312,661 | 11:57:07 07/01/2026 |
| 163 |  LeveX |
OP/USDT | $0.3231 | $306,122 | 12:00:15 07/01/2026 |
| 164 |  Pionex |
OP/USDT | $0.3230 | $283,023 | 11:57:15 07/01/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.3235 | $276,879 | 11:54:09 07/01/2026 |
| 166 | BloFin |
OP/USDT | $0.3231 | $261,481 | 11:57:16 07/01/2026 |
| 167 |  BiFinance |
OP/USDT | $0.3232 | $245,793 | 11:57:09 07/01/2026 |
| 168 |  Fastex |
OP/USDC | $0.3226 | $240,176 | 11:57:07 07/01/2026 |
| 169 |  Bitazza |
OP/USDT | $0.3248 | $238,986 | 12:00:09 07/01/2026 |
| 170 | Fastex |
OP/USDT | $0.3236 | $231,555 | 11:57:07 07/01/2026 |
| 171 |  Bitvavo |
OP/EUR | $0.3235 | $228,650 | 11:57:08 07/01/2026 |
| 172 | BYDFi |
OP/USDT | $0.3227 | $224,669 | 11:54:11 07/01/2026 |
| 173 |  Coinbase International Exchange |
OP/USDC | $0.3240 | $222,541 | 12:00:15 07/01/2026 |
| 174 |  Upbit |
OP/KRW | $0.3258 | $217,463 | 11:56:53 07/01/2026 |
| 175 |  Niza.io |
OP/USD | $0.3231 | $208,850 | 12:00:07 07/01/2026 |
| 176 | Bitrue |
OP/XRP | $0.3228 | $195,492 | 11:57:07 07/01/2026 |
| 177 |  TGEX |
OP/USDT | $0.3231 | $193,625 | 12:00:25 07/01/2026 |
| 178 | Cofinex |
OP/USD | $0.3228 | $176,326 | 12:00:17 07/01/2026 |
| 179 | Cofinex |
OP/USDC | $0.3242 | $174,949 | 12:00:17 07/01/2026 |
| 180 | WhiteBIT |
OP/TRY | $0.3236 | $159,498 | 11:54:09 07/01/2026 |
| 181 | MEXC |
OP/USDC | $0.3230 | $148,671 | 11:54:15 07/01/2026 |
| 182 |  BIT |
OP/USDT | $0.3237 | $146,796 | 12:00:26 07/01/2026 |
| 183 |  BigONE |
OP/USDT | $0.3287 | $141,543 | 11:54:11 07/01/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.3230 | $138,857 | 11:54:11 07/01/2026 |
| 185 | Tebbit |
OP/USDT | $0.3231 | $138,645 | 12:00:16 07/01/2026 |
| 186 | Pionex |
OP/USDT | $0.3232 | $137,798 | 11:57:08 07/01/2026 |
| 187 | BTCC |
OP/USDT | $0.3232 | $135,925 | 11:57:08 07/01/2026 |
| 188 |  Aster |
OP/USDT | $0.3240 | $135,389 | 11:54:15 07/01/2026 |
| 189 | Binance |
OP/TRY | $0.3246 | $133,954 | 11:56:42 07/01/2026 |
| 190 |  Picol |
OP/USDT | $0.3234 | $121,550 | 12:00:11 07/01/2026 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $110,351 | 11:39:59 07/01/2026 |
| 192 | Binance |
OP/FDUSD | $0.3228 | $102,263 | 11:56:54 07/01/2026 |
| 193 |  Binance TR |
OP/TRY | $0.3246 | $99,885.67 | 11:57:08 07/01/2026 |
| 194 | WEEX |
OP/USDC | $0.3228 | $99,367.28 | 11:57:11 07/01/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $98,066.09 | 11:39:59 07/01/2026 |
| 196 |  BlueBit |
OP/USDT | $0.3232 | $86,690.11 | 11:54:12 07/01/2026 |
| 197 | WhiteBIT |
OP/EUR | $0.3228 | $86,048.45 | 11:54:09 07/01/2026 |
| 198 |  Coinflare |
OP/USDT | $0.3228 | $85,679.75 | 12:00:15 07/01/2026 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.3232 | $84,924.11 | 11:59:53 07/01/2026 |
| 200 | Kraken |
OP/EUR | $0.3265 | $83,446.36 | 11:59:25 07/01/2026 |
| 201 |  Bit2Me |
OP/EUR | $0.3264 | $81,476.93 | 11:57:11 07/01/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.3232 | $76,350.67 | 12:00:16 07/01/2026 |
| 203 | ONUS Pro |
OP/USDT | $0.3229 | $75,907.85 | 11:54:16 07/01/2026 |
| 204 |  EXMO |
OP/USDC | $0.3232 | $73,473.63 | 11:54:11 07/01/2026 |
| 205 |  CoinEx |
OP/USDT | $0.3228 | $68,870.24 | 11:59:53 07/01/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.3243 | $66,836.12 | 12:00:13 07/01/2026 |
| 207 | Binance |
OP/EUR | $0.3253 | $64,134.54 | 11:56:42 07/01/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $3,257.48 | $63,906.90 | 11:59:49 07/01/2026 |
| 209 |  Bitfinex |
OP/XUSD | $0.3232 | $61,498.41 | 11:59:53 07/01/2026 |
| 210 | Bit2Me |
OP/USDC | $0.3231 | $57,034.22 | 11:57:11 07/01/2026 |
| 211 |  BtcTurk | Kripto |
OP/TRY | $0.3242 | $56,316.04 | 11:58:23 07/01/2026 |
| 212 | Cofinex |
OP/USDT | $0.3238 | $54,233.64 | 12:00:07 07/01/2026 |
| 213 | Deepcoin |
OP/USDT | $0.3231 | $52,058.19 | 11:57:07 07/01/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $3,249.74 | $49,396.83 | 11:04:03 07/01/2026 |
| 215 | EXMO |
OP/USDT | $0.3231 | $46,185.94 | 11:54:11 07/01/2026 |
| 216 |  EXMO.ME |
OP/USDT | $0.3233 | $46,078.60 | 12:00:19 07/01/2026 |
| 217 | BITmarkets |
OP/USDC | $0.3230 | $41,528.53 | 12:00:08 07/01/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.3230 | $41,528.47 | 12:00:08 07/01/2026 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.3235 | $38,669.99 | 11:57:07 07/01/2026 |
| 220 |  Coincall |
OP/USD | $0.3236 | $36,696.25 | 12:03:15 07/01/2026 |
| 221 | BtcTurk | Kripto |
OP/USDT | $0.3254 | $36,093.57 | 11:58:23 07/01/2026 |
| 222 | Bitrue |
OP/USDC | $0.3238 | $31,004.17 | 11:57:07 07/01/2026 |
| 223 | Paribu |
OP/USDT | $0.3228 | $31,000.48 | 11:59:23 07/01/2026 |
| 224 | YEX |
OPTIMISM/USDC | $0.3233 | $29,806.71 | 12:00:09 07/01/2026 |
| 225 |  CEEX exchange |
OP/USDT | $0.3228 | $28,801.67 | 12:00:07 07/01/2026 |
| 226 | LeveX |
OP/USDT | $0.3234 | $26,295.26 | 12:00:08 07/01/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.3233 | $26,110.93 | 12:00:17 07/01/2026 |
| 228 | SunX |
OP/USDT | $0.3232 | $25,781.24 | 12:00:17 07/01/2026 |
| 229 | BYDFi |
OP/USDC | $0.3228 | $23,807.28 | 11:54:11 07/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3227 | $21,544.69 | 11:57:07 07/01/2026 |
| 231 | Niza.io |
OP/EUR | $0.3265 | $20,765.32 | 12:00:07 07/01/2026 |
| 232 |  Binance TH |
OP/USDT | $0.3232 | $19,635.88 | 11:57:07 07/01/2026 |
| 233 | ONUS Pro |
OP/VNDC | $0.3237 | $18,942.64 | 11:54:14 07/01/2026 |
| 234 | Dex-Trade |
OP/USDC | $0.3231 | $18,860.69 | 11:54:11 07/01/2026 |
| 235 |  Bitbank |
OP/JPY | $0.3257 | $18,776.89 | 11:57:07 07/01/2026 |
| 236 |  Crypto.com Exchange |
OP/USDT | $0.3237 | $17,968.06 | 11:54:11 07/01/2026 |
| 237 |  Bilaxy |
OP/USDT | $0.3236 | $17,266.22 | 12:00:07 07/01/2026 |
| 238 |  LATOKEN |
OP/USDT | $0.3784 | $17,017.19 | 11:57:07 07/01/2026 |
| 239 | Gate |
OP/USDC | $0.3230 | $16,708.86 | 11:56:54 07/01/2026 |
| 240 | Phemex |
OP/USDC | $0.3228 | $14,410.01 | 11:57:09 07/01/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.3226 | $13,804.27 | 11:56:29 07/01/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.3234 | $13,401.48 | 11:57:08 07/01/2026 |
| 243 | Crypto.com Exchange |
OP/USD | $0.3234 | $12,881.16 | 11:54:11 07/01/2026 |
| 244 | Binance |
OP/BTC | $0.3232 | $12,388.40 | 11:56:54 07/01/2026 |
| 245 |  HashKey Global |
OP/USDT | $0.3227 | $11,969.81 | 11:57:07 07/01/2026 |
| 246 |  HashKey Exchange |
OP/USD | $0.3230 | $9,644.37 | 11:57:07 07/01/2026 |
| 247 |  Gemini |
OP/USDC | $0.3256 | $9,182.53 | 11:59:24 07/01/2026 |
| 248 | Gemini |
OP/GUSD | $0.3257 | $9,182.51 | 11:59:54 07/01/2026 |
| 249 | Gemini |
OP/USD | $0.3258 | $9,182.51 | 11:59:53 07/01/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $3,257.51 | $8,634.55 | 11:56:13 07/01/2026 |
| 251 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $8,280.29 | 11:47:35 07/01/2026 |
| 252 |  XBO.com |
OP/USDT | $0.3234 | $8,144.24 | 11:57:07 07/01/2026 |
| 253 |  TRIV |
OP/IDR | $0.3241 | $7,544.63 | 12:00:17 07/01/2026 |
| 254 | TRIV |
OP/USDT | $0.3233 | $7,543.69 | 12:00:17 07/01/2026 |
| 255 |  Kanga Exchange |
OP/USDT | $0.3233 | $7,519.86 | 12:00:07 07/01/2026 |
| 256 |  Velodrome Finance v2 |
WETH/OP | $3,265.76 | $7,441.64 | 10:37:39 07/01/2026 |
| 257 | Binance |
OP/ETH | $0.3241 | $7,314.32 | 11:56:42 07/01/2026 |
| 258 | KuCoin |
OP/USDC | $0.3228 | $7,157.13 | 11:56:23 07/01/2026 |
| 259 | XT.COM |
OP/ETH | $0.3242 | $7,139.13 | 11:57:08 07/01/2026 |
| 260 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,994.78 | $6,644.50 | 10:45:11 07/01/2026 |
| 261 |  Drift Protocol |
OP/USDC | $0.3236 | $6,455.30 | 12:00:15 07/01/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.3231 | $5,539.44 | 11:55:09 07/01/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.3229 | $5,451.68 | 12:00:07 07/01/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.3230 | $5,371.39 | 11:39:59 07/01/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3225 | $5,293.72 | 11:47:35 07/01/2026 |
| 266 |  dYdX v4 |
OP/USD | $0.3258 | $5,211.31 | 12:04:20 07/01/2026 |
| 267 |  Bitlo |
OP/USDT | $0.3234 | $5,084.20 | 11:57:09 07/01/2026 |
| 268 | Gemini |
OP/GUSD | $0.3241 | $4,793.47 | 11:57:28 07/01/2026 |
| 269 | Gemini |
OP/USDC | $0.3241 | $4,793.47 | 11:57:28 07/01/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.3231 | $4,638.28 | 12:00:07 07/01/2026 |
| 271 |  ADEN |
OP/USDT | $0.3229 | $4,552.46 | 12:03:38 07/01/2026 |
| 272 |  Ndax |
OP/CAD | $0.3193 | $4,433.61 | 12:00:07 07/01/2026 |
| 273 |  Foxbit |
OP/BRL | $0.3260 | $4,423.52 | 11:57:11 07/01/2026 |
| 274 | Bitget |
OP/USDC | $0.3228 | $4,271.59 | 11:54:07 07/01/2026 |
| 275 |  Indodax |
OP/IDR | $0.3255 | $4,098.65 | 11:59:54 07/01/2026 |
| 276 | Velodrome Finance v2 |
OP/VELO | $0.3256 | $4,036.30 | 10:48:51 07/01/2026 |
| 277 | Crypto.com Exchange |
OP/USD | $0.3234 | $3,983.62 | 11:57:16 07/01/2026 |
| 278 |  CEX.IO |
OP/USD | $0.3237 | $3,621.61 | 11:57:07 07/01/2026 |
| 279 |  Velodrome Finance |
OP/USDC.e | $0.3234 | $3,480.11 | 11:55:51 07/01/2026 |
| 280 | ONUS Pro |
OP/USDT | $0.3245 | $3,297.08 | 11:54:14 07/01/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,563.81 | 11:55:09 07/01/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3226 | $2,551.46 | 11:47:35 07/01/2026 |
| 283 | Bitfinex |
OP/XUST | $0.3239 | $2,349.13 | 11:59:53 07/01/2026 |
| 284 | Bitrue |
OP/USDT | $0.3227 | $2,228.46 | 11:57:07 07/01/2026 |
| 285 | Bitlo |
OP/TRY | $0.3243 | $2,153.61 | 11:57:09 07/01/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3230 | $1,763.78 | 09:31:07 07/01/2026 |
| 287 |  VinDAX |
OP/USDT | $0.3230 | $1,669.37 | 12:00:08 07/01/2026 |
| 288 |  OKJ |
OP/JPY | $0.3255 | $1,617.45 | 11:57:09 07/01/2026 |
| 289 |  Helix |
OP/USDT | $0.3237 | $1,453.89 | 11:57:16 07/01/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.05098 | $1,192.07 | 11:56:49 07/01/2026 |
| 291 |  Tokocrypto |
OP/USDT | $0.3232 | $1,024.70 | 11:57:08 07/01/2026 |
| 292 |  Derive |
OP/USD | $0.3237 | $930.51 | 12:03:17 07/01/2026 |
| 293 |  NovaDAX |
OP/BRL | $0.3327 | $906.27 | 12:00:07 07/01/2026 |
| 294 |  Arkham |
OP/USDT | $0.3232 | $799.72 | 12:00:07 07/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3232 | $782.49 | 10:45:55 07/01/2026 |
| 296 | OKX |
OP/EUR | $0.3249 | $665.17 | 11:56:54 07/01/2026 |
| 297 |  ChangeNOW |
OP/BTC | $0.3234 | $639.88 | 11:57:07 07/01/2026 |
| 298 | Arkham |
OP/USDT | $0.3233 | $593.85 | 12:00:15 07/01/2026 |
| 299 |  Coinmetro |
OP/USDT | $0.3233 | $516.14 | 12:00:13 07/01/2026 |
| 300 |  BitMEX |
OP/USDT | $0.3225 | $505.46 | 11:57:15 07/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,619,645 với tỷ giá $0.3230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.