Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $2,994,065,697,366 Khối lượng (24h): $127,318,091,148 Thị phần: BTC: 58.0%, ETH: 11.8%
Optimism (OP)Optimism OP
Xếp hạng #83 22:28:00 26/11/2025
Giá Optimism (OP)
$0.3133 0.19%
0.000003592 BTC 8,646 VND
Thấp: $0.3114 Cao: $0.3267

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.3117 $129,009,036 22:00:12 26/11/2025
2 YUBIT YUBIT OP/USDT $0.3125 $96,758,253 21:57:15 26/11/2025
3 CoinUp.io CoinUp.io OP/USDT $0.3124 $81,215,701 21:57:18 26/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3118 $54,987,765 22:00:16 26/11/2025
5 Darkex Exchange Darkex Exchange OP/USDT $0.3116 $52,339,443 22:00:18 26/11/2025
6 Koinbay Koinbay OP/USDT $1.81 $48,426,164 21:51:15 26/11/2025
7 Top.one Top.one OP/USDT $0.3133 $44,624,508 22:03:16 26/11/2025
8 Binance Binance OP/USDT $0.3135 $41,055,766 21:54:16 26/11/2025
9 OrangeX OrangeX OP/USDT $0.3124 $31,163,690 21:57:15 26/11/2025
10 Batonex Batonex OP/USDT $0.3119 $24,708,564 22:00:17 26/11/2025
11 Ju.com Ju.com OP/USDT $0.3134 $24,614,706 21:54:16 26/11/2025
12 FameEX FameEX OP/USDT $0.3125 $23,828,663 21:57:17 26/11/2025
13 Tapbit Tapbit OP/USDT $0.3124 $21,452,288 21:57:16 26/11/2025
14 DigiFinex DigiFinex OP/USDT $0.3126 $21,379,044 21:57:17 26/11/2025
15 BTCC BTCC OP/USDT $0.3127 $20,119,135 21:57:17 26/11/2025
16 Hibt Hibt OP/USDT $0.3126 $18,786,818 21:57:26 26/11/2025
17 Bybit Bybit OP/USDT $0.3135 $18,023,680 21:54:17 26/11/2025
18 OKX OKX OP/USDT $0.3148 $17,801,088 21:55:50 26/11/2025
19 Lighter Lighter OP/USDC $0.3134 $17,182,572 22:03:16 26/11/2025
20 Zedxion Exchange Zedxion Exchange OP/USDT $0.3135 $15,935,283 21:54:16 26/11/2025
21 CZR Exchange CZR Exchange OP/USDT $0.3135 $15,933,551 21:54:16 26/11/2025
22 BVOX BVOX OP/USDT $0.3125 $14,648,426 21:57:16 26/11/2025
23 BYDFi BYDFi OP/USDT $0.4335 $14,377,946 22:00:16 26/11/2025
24 OneBullEx OneBullEx OP/USDT $0.3130 $12,877,277 22:03:09 26/11/2025
25 LBank LBank OP/USDT $0.3126 $12,366,382 21:57:17 26/11/2025
26 4E 4E OP/USDT $0.3138 $11,924,137 21:54:16 26/11/2025
27 BiKing BiKing OP/USDT $0.3125 $11,880,712 21:57:17 26/11/2025
28 CoinW CoinW OP/USDT $0.3126 $11,749,914 21:57:18 26/11/2025
29 Hotcoin Hotcoin OP/USDT $0.3124 $10,071,220 21:57:18 26/11/2025
30 AscendEX AscendEX OP/USDT $0.3128 $9,730,772 21:57:15 26/11/2025
31 MEXC MEXC OP/USDT $0.3122 $9,240,800 21:57:16 26/11/2025
32 EasiCoin EasiCoin OP/USDT $0.3120 $8,947,003 22:00:16 26/11/2025
33 Ekbit Ekbit OP/USDT $0.3120 $8,873,980 22:00:16 26/11/2025
34 WhiteBIT WhiteBIT OP/USDT $0.3126 $8,406,564 21:57:15 26/11/2025
35 Biconomy.com Biconomy.com OP/USDT $0.3135 $7,397,006 21:54:15 26/11/2025
36 Phemex Phemex OP/USDT $0.3123 $7,020,938 21:57:16 26/11/2025
37 Websea Websea OP/USDT $0.3126 $6,673,249 22:00:16 26/11/2025
38 Coinlocally Coinlocally OP/USDT $0.3118 $6,594,606 22:00:17 26/11/2025
39 BiKing BiKing OP/USDT $0.3131 $6,541,992 21:57:12 26/11/2025
40 Binance Binance OP/USDT $0.3128 $6,523,660 21:56:42 26/11/2025
41 YEX YEX OP/USDT $0.3120 $6,405,343 22:00:17 26/11/2025
42 UZX UZX OP/USDT $0.3125 $6,282,371 21:57:15 26/11/2025
43 Bitrue Bitrue OP/USDT $0.3125 $5,974,320 21:57:17 26/11/2025
44 DigiFinex DigiFinex OP/USDT $0.3125 $5,900,082 21:57:11 26/11/2025
45 Bibox Bibox OP/USDT $0.5594 $5,767,667 22:00:11 26/11/2025
46 NovaEx NovaEx OP/USDT $0.3119 $5,451,715 22:00:16 26/11/2025
47 Zoomex Zoomex OP/USDT $0.3124 $5,393,449 21:57:21 26/11/2025
48 Millionero Millionero OP/USDT $0.3134 $4,699,974 21:54:15 26/11/2025
49 Ourbit Ourbit OP/USDT $0.3124 $4,317,909 21:57:17 26/11/2025
50 Echobit Echobit OP/USDT $0.3129 $4,091,758 21:57:09 26/11/2025
51 WEEX WEEX OP/USDT $0.3126 $3,999,849 21:57:08 26/11/2025
52 Ekbit Ekbit OP/USDT $0.3117 $3,931,546 22:00:10 26/11/2025
53 MGBX MGBX OP/USDT $0.3118 $3,785,901 22:00:12 26/11/2025
54 WhiteBIT WhiteBIT OP/USDT $0.3125 $3,716,891 21:57:07 26/11/2025
55 CoinP CoinP OP/USDT $0.3127 $3,690,728 21:57:15 26/11/2025
56 CRMClick CRMClick OP/USDT $0.3127 $3,575,897 21:57:11 26/11/2025
57 HTX HTX OP/USDT $0.3115 $3,572,546 21:59:24 26/11/2025
58 BTSE BTSE OP/USDT $0.3133 $3,563,355 21:54:16 26/11/2025
59 BlockFin BlockFin OP/USDT $0.3142 $3,370,445 21:54:07 26/11/2025
60 B2Z Exchange B2Z Exchange OP/USD $0.3121 $3,330,310 22:00:16 26/11/2025
61 BITmarkets BITmarkets OP/USDT $0.3122 $3,330,171 22:00:16 26/11/2025
62 OrangeX OrangeX OP/USDT $0.3129 $3,257,483 21:57:11 26/11/2025
63 4E 4E OP/USDT $0.3109 $3,221,405 22:00:14 26/11/2025
64 Millionero Millionero OP/USDT $0.3137 $3,098,561 21:54:11 26/11/2025
65 OneBullEx OneBullEx OP/USDT $0.3133 $3,050,626 22:03:18 26/11/2025
66 Cofinex Cofinex OP/USDT $0.3111 $3,003,337 22:00:17 26/11/2025
67 Bitget Bitget OP/USDT $0.3135 $2,997,201 21:54:16 26/11/2025
68 CoinP CoinP OP/USDT $0.3116 $2,946,687 22:00:12 26/11/2025
69 Hibt Hibt OP/USDT $0.3119 $2,836,865 21:57:07 26/11/2025
70 BitTap BitTap OP/USDT $0.3121 $2,771,666 21:57:17 26/11/2025
71 AscendEX AscendEX OP/USDT $0.3132 $2,661,677 21:57:09 26/11/2025
72 BitradeX BitradeX OP/USDT $0.3126 $2,482,063 21:57:15 26/11/2025
73 KCEX KCEX OP/USDT $0.3124 $2,464,438 21:57:16 26/11/2025
74 Aivora Exchange Aivora Exchange OP/USDT $0.3118 $2,446,375 22:00:18 26/11/2025
75 BitbabyExchange BitbabyExchange OP/USDT $0.3118 $2,437,552 22:00:17 26/11/2025
76 Gems Trade Gems Trade OP/USDT $0.3115 $2,332,899 22:00:13 26/11/2025
77 OKX OKX OP/USDT $0.3127 $2,330,823 21:56:53 26/11/2025
78 BITmarkets BITmarkets OP/USD $0.3120 $2,313,740 22:00:09 26/11/2025
79 B2Z Exchange B2Z Exchange OP/USD $0.3120 $2,312,886 22:00:12 26/11/2025
80 Grvt Grvt OP/USDT $0.3138 $2,123,598 21:54:16 26/11/2025
81 BloFin BloFin OP/USDT $0.3135 $2,019,038 21:54:11 26/11/2025
82 Bitcastle Bitcastle OP/USDT $0.3119 $1,902,667 22:00:19 26/11/2025
83 Darkex Exchange Darkex Exchange OP/USDT $0.3119 $1,848,448 22:01:05 26/11/2025
84 KuCoin KuCoin OP/USDT $0.3140 $1,781,189 21:54:19 26/11/2025
85 MEXC MEXC OP/USDT $0.3145 $1,713,865 21:45:11 26/11/2025
86 CoinW CoinW OP/USDT $0.3143 $1,636,285 21:54:08 26/11/2025
87 Ourbit Ourbit OP/USDT $0.3126 $1,622,687 21:57:07 26/11/2025
88 XT.COM XT.COM OP/USDT $0.3126 $1,613,270 21:57:11 26/11/2025
89 Toobit Toobit OP/USDT $0.3124 $1,607,661 21:57:15 26/11/2025
90 Bybit Bybit OP/USDT $0.3140 $1,535,489 21:54:12 26/11/2025
91 Gate Gate OP/USDT $0.3133 $1,534,901 21:54:19 26/11/2025
92 UZX UZX OP/USDT $0.3129 $1,527,687 21:57:10 26/11/2025
93 FameEX FameEX OP/USDT $0.3133 $1,519,634 21:57:11 26/11/2025
94 XXKK XXKK OP/USDT $0.3116 $1,504,733 22:00:12 26/11/2025
95 LBank LBank OP/USDT $0.3109 $1,454,159 21:57:13 26/11/2025
96 Biconomy.com Biconomy.com OP/USDT $0.3139 $1,430,767 21:54:07 26/11/2025
97 Bitunix Bitunix OP/USDT $0.3135 $1,412,955 21:54:15 26/11/2025
98 Ju.com Ju.com OP/USDT $0.3140 $1,359,274 21:54:12 26/11/2025
99 VOOX Exchange VOOX Exchange OP/USDT $0.3124 $1,313,324 21:57:19 26/11/2025
100 Phemex Phemex OP/USDT $0.3130 $1,300,028 21:57:11 26/11/2025
101 Gate Gate OP/USDT $0.3126 $1,245,755 21:56:54 26/11/2025
102 AstralX AstralX OP/USDT $0.3119 $1,098,594 22:00:07 26/11/2025
103 BTSE BTSE OP/USDT $0.3138 $1,096,275 21:54:12 26/11/2025
104 CoinCatch CoinCatch OP/USDT $0.3125 $1,087,709 21:57:16 26/11/2025
105 BITmarkets BITmarkets OP/USDT $0.3109 $1,009,659 22:00:09 26/11/2025
106 B2Z Exchange B2Z Exchange OP/USDT $0.3109 $1,009,557 22:00:12 26/11/2025
107 Binance Binance OP/USDC $0.3125 $935,026 21:56:54 26/11/2025
108 Poloniex Poloniex OP/USDT $0.3140 $861,280 22:02:23 26/11/2025
109 EdgeX EdgeX OP/USD $0.3130 $835,964 22:03:17 26/11/2025
110 CZR Exchange CZR Exchange OP/USDT $0.3114 $812,681 22:00:11 26/11/2025
111 Coinlocally Coinlocally OP/USDT $0.3110 $809,074 22:00:07 26/11/2025
112 Hotcoin Hotcoin OP/USDT $0.3137 $702,445 21:58:32 26/11/2025
113 BVOX BVOX OP/USDT $0.3119 $697,883 21:57:11 26/11/2025
114 ApeX Omni ApeX Omni OP/USDT $0.3128 $683,995 22:03:16 26/11/2025
115 Toobit Toobit OP/USDT $0.3125 $681,972 21:57:10 26/11/2025
116 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3119 $656,274 22:00:08 26/11/2025
117 Zoomex Zoomex OP/USDT $0.3151 $619,677 21:51:12 26/11/2025
118 WEEX WEEX OP/USDT $0.3125 $619,336 21:57:17 26/11/2025
119 BingX BingX OP/USDT $0.3119 $590,987 21:57:08 26/11/2025
120 Extended Extended OP/USD $0.3152 $573,268 22:03:16 26/11/2025
121 Coinbase Exchange Coinbase Exchange OP/USD $0.3130 $571,629 21:56:59 26/11/2025
122 Bitget Bitget OP/USDT $0.3141 $520,874 21:54:11 26/11/2025
123 Paribu Paribu OP/TRY $0.3123 $516,145 21:59:53 26/11/2025
124 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3113 $513,731 22:00:08 26/11/2025
125 Hyperliquid Hyperliquid OP/USD $0.3125 $510,834 21:57:16 26/11/2025
126 Tapbit Tapbit OP/USDT $0.3119 $497,861 21:57:07 26/11/2025
127 ZKE ZKE OP/USDT $0.3115 $487,779 22:00:13 26/11/2025
128 CoinChief CoinChief OP/USDT $0.3117 $484,539 22:00:17 26/11/2025
129 YEX YEX OP/USD $0.3118 $472,740 22:00:17 26/11/2025
130 Bitunix Bitunix OP/USDT $0.3136 $447,768 21:54:11 26/11/2025
131 Deepcoin Deepcoin OP/USDT $0.3125 $446,283 21:57:16 26/11/2025
132 BitKan BitKan OP/USDT $0.3114 $440,917 22:00:12 26/11/2025
133 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3125 $437,573 22:00:08 26/11/2025
134 BTCC BTCC OP/USDT $0.3119 $419,959 21:57:10 26/11/2025
135 BitMart BitMart OP/USDT $0.3133 $400,426 21:57:12 26/11/2025
136 Backpack Exchange Backpack Exchange OP/USDC $0.3133 $396,848 21:57:16 26/11/2025
137 YEX YEX OPTIMISM/USDT $0.3109 $386,505 22:00:08 26/11/2025
138 VOOX Exchange VOOX Exchange OP/USDT $0.3129 $377,396 21:57:12 26/11/2025
139 SuperEx SuperEx OP/USDT $0.3109 $370,811 22:00:10 26/11/2025
140 KCEX KCEX OP/USDT $0.3126 $364,004 21:57:10 26/11/2025
141 BlockFin BlockFin OP/USDT $0.3134 $363,723 21:54:16 26/11/2025
142 KuCoin KuCoin OP/USDT $0.3134 $363,120 21:56:23 26/11/2025
143 BitMart BitMart OP/USDC $0.3136 $344,232 21:57:12 26/11/2025
144 CriptoSwaps CriptoSwaps OP/USDT $0.3139 $340,670 21:57:12 26/11/2025
145 MEXC MEXC OP/USDC $0.3144 $340,054 21:45:11 26/11/2025
146 UEEx UEEx OP/USDT $0.3109 $329,155 22:00:12 26/11/2025
147 MGBX MGBX OP/USDT $0.3119 $314,531 22:00:17 26/11/2025
148 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3119 $311,101 22:00:16 26/11/2025
149 Pionex Pionex OP/USDT $0.3125 $304,155 21:57:17 26/11/2025
150 BiFinance BiFinance OP/USDT $0.3126 $302,861 21:57:14 26/11/2025
151 NovaEx NovaEx OP/USDC $0.3115 $300,289 22:00:08 26/11/2025
152 Gate Gate OP/USDC $0.3129 $286,317 21:56:54 26/11/2025
153 WhiteBIT WhiteBIT OP/USDC $0.3134 $283,594 21:57:07 26/11/2025
154 Upbit Upbit OP/KRW $0.3180 $248,322 21:56:53 26/11/2025
155 OKX OKX OP/USD $0.3132 $248,261 21:56:53 26/11/2025
156 Fastex Fastex OP/USDC $0.3127 $236,137 21:57:15 26/11/2025
157 Fastex Fastex OP/USDT $0.3130 $227,034 21:57:15 26/11/2025
158 Bitazza Bitazza OP/USDT $0.3129 $219,333 22:00:11 26/11/2025
159 LeveX LeveX OP/USDT $0.3114 $216,036 22:00:16 26/11/2025
160 NovaEx NovaEx OP/USDT $0.3114 $212,218 22:00:08 26/11/2025
161 BYDFi BYDFi OP/USDT $0.3129 $204,674 21:57:08 26/11/2025
162 Paradex Paradex OP/USD $0.3165 $198,658 22:03:16 26/11/2025
163 Bitrue Bitrue OP/XRP $0.3148 $189,445 21:57:11 26/11/2025
164 Cofinex Cofinex OP/USD $0.3117 $180,248 22:00:17 26/11/2025
165 HTX HTX OP/USDT $0.3156 $172,772 21:42:17 26/11/2025
166 CRMClick CRMClick OP/USDT $0.3122 $165,716 21:57:16 26/11/2025
167 ONUS Pro ONUS Pro OP/VNDC $0.3119 $156,234 22:00:16 26/11/2025
168 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,921.93 $146,597 21:59:51 26/11/2025
169 Paribu Paribu OP/USDT $0.3111 $145,333 21:59:53 26/11/2025
170 TGEX TGEX OP/USDT $0.3123 $134,269 21:57:23 26/11/2025
171 CoinEx CoinEx OP/USDT $0.3118 $132,269 21:59:23 26/11/2025
172 CoinCatch CoinCatch OP/USDT $0.3139 $131,793 21:54:11 26/11/2025
173 Dex-Trade Dex-Trade OP/USDT $0.3126 $127,917 21:57:11 26/11/2025
174 Pionex Pionex OP/USDT $0.3124 $126,516 21:57:07 26/11/2025
175 Bitvavo Bitvavo OP/EUR $0.3135 $118,162 21:57:11 26/11/2025
176 MEXC MEXC OP/USDC $0.3134 $115,421 21:54:17 26/11/2025
177 Bitkub Bitkub OP/THB $0.3135 $115,211 21:57:11 26/11/2025
178 Cofinex Cofinex OP/USDC $0.3113 $111,248 22:00:17 26/11/2025
179 Picol Picol OP/USDT $0.3114 $111,123 22:00:09 26/11/2025
180 Binance Binance OP/FDUSD $0.3127 $109,553 21:56:54 26/11/2025
181 Bit2Me Bit2Me OP/USDC $0.3125 $102,576 21:57:12 26/11/2025
182 BloFin BloFin OP/USDT $0.3134 $101,702 21:54:16 26/11/2025
183 dYdX v4 dYdX v4 OP/USD $0.3150 $97,999.01 22:04:19 26/11/2025
184 Binance Binance OP/TRY $0.3124 $94,427.95 21:56:54 26/11/2025
185 EXMO EXMO OP/USDC $0.3138 $89,914.19 21:54:08 26/11/2025
186 Kraken Kraken OP/USD $0.3112 $89,405.54 21:59:54 26/11/2025
187 WEEX WEEX OP/USDC $0.3119 $87,850.45 21:57:08 26/11/2025
188 BlueBit BlueBit OP/USDT $0.3144 $84,778.15 22:00:12 26/11/2025
189 Bitget Bitget OP/USDC $0.3143 $80,505.30 21:54:11 26/11/2025
190 Binance TR Binance TR OP/TRY $0.3123 $73,927.55 21:57:12 26/11/2025
191 ONUS Pro ONUS Pro OP/USDT $0.3113 $73,326.66 22:00:16 26/11/2025
192 BITmarkets BITmarkets OP/USDC $0.3112 $72,672.18 22:00:09 26/11/2025
193 B2Z Exchange B2Z Exchange OP/USDC $0.3110 $72,645.37 22:00:12 26/11/2025
194 Coincall Coincall OP/USD $0.3134 $72,645.31 22:03:16 26/11/2025
195 Bithumb Bithumb OP/KRW $0.3180 $72,462.47 21:59:23 26/11/2025
196 LeveX LeveX OP/USDT $0.3110 $71,714.38 22:00:09 26/11/2025
197 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3148 $70,398.61 21:59:53 26/11/2025
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $63,786.42 21:59:15 26/11/2025
199 EXMO.ME EXMO.ME OP/USDT $0.3142 $63,440.08 21:54:07 26/11/2025
200 EXMO EXMO OP/USDT $0.3141 $63,387.82 21:54:08 26/11/2025
201 ICRYPEX ICRYPEX OP/USDT $0.3120 $61,131.10 22:00:07 26/11/2025
202 Coinflare Coinflare OP/USDT $0.3111 $60,866.49 22:00:15 26/11/2025
203 TGEX TGEX OP/USDT $0.3099 $59,476.61 22:00:07 26/11/2025
204 WOO X WOO X OP/USDT $0.3151 $54,902.71 21:51:19 26/11/2025
205 Cofinex Cofinex OP/USDT $0.3114 $54,785.35 22:00:08 26/11/2025
206 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.01 $54,213.73 21:59:53 26/11/2025
207 Bybit Bybit OP/USDC $0.3152 $53,325.53 21:54:12 26/11/2025
208 YEX YEX OPTIMISM/USDC $0.3112 $47,991.39 22:00:08 26/11/2025
209 Deepcoin Deepcoin OP/USDT $0.3126 $45,868.00 21:57:08 26/11/2025
210 Bitrue Bitrue OP/USDC $0.3129 $43,723.97 21:57:11 26/11/2025
211 PrimeXBT PrimeXBT OP/USDT $0.3111 $41,760.94 22:00:17 26/11/2025
212 Coinbase Exchange Coinbase Exchange OP/USDT $0.3129 $41,003.66 21:56:59 26/11/2025
213 BIT BIT OP/USDT $0.3124 $40,618.44 22:00:57 26/11/2025
214 WhiteBIT WhiteBIT OP/TRY $0.3158 $36,594.93 21:57:07 26/11/2025
215 CEEX exchange CEEX exchange OP/USDT $0.3109 $36,527.26 22:00:10 26/11/2025
216 Bilaxy Bilaxy OP/USDT $0.3112 $32,342.97 22:00:07 26/11/2025
217 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3134 $29,847.68 22:00:10 26/11/2025
218 Phemex Phemex OP/USDC $0.3129 $26,102.05 21:57:11 26/11/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3121 $25,762.47 21:59:53 26/11/2025
220 Niza.io Niza.io OP/USD $0.3141 $22,294.30 21:54:11 26/11/2025
221 Bitfinex Bitfinex OP/XUSD $0.3165 $18,370.68 21:59:53 26/11/2025
222 SunX SunX OP/USDT $0.3121 $17,424.30 22:00:18 26/11/2025
223 LATOKEN LATOKEN OP/USDT $0.3786 $17,392.92 21:54:11 26/11/2025
224 Binance Binance OP/EUR $0.3165 $16,050.31 21:56:54 26/11/2025
225 Dex-Trade Dex-Trade OP/USDC $0.3123 $15,856.36 21:57:11 26/11/2025
226 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3152 $15,759.23 21:54:09 26/11/2025
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,921.53 $15,094.26 21:59:57 26/11/2025
228 Aster Aster OP/USDT $0.3149 $14,645.75 21:54:15 26/11/2025
229 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3124 $13,308.24 21:58:53 26/11/2025
230 ONUS Pro ONUS Pro OP/USDT $0.3124 $13,067.76 22:00:12 26/11/2025
231 Binance TH Binance TH OP/USDT $0.3126 $12,726.14 21:57:08 26/11/2025
232 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3153 $11,507.27 21:54:09 26/11/2025
233 Kraken Kraken OP/EUR $0.3143 $11,212.81 21:59:54 26/11/2025
234 Bit2Me Bit2Me OP/EUR $0.3143 $11,175.98 21:57:12 26/11/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,927.23 $10,647.31 21:58:01 26/11/2025
236 HashKey Global HashKey Global OP/USDT $0.3129 $10,082.49 21:57:08 26/11/2025
237 ONUS Pro ONUS Pro OP/VNDC $0.3130 $9,568.41 22:00:12 26/11/2025
238 Bybit EU Bybit EU OP/USDC $0.3125 $9,345.93 21:57:11 26/11/2025
239 Bitbank Bitbank OP/JPY $0.3133 $9,192.47 21:57:08 26/11/2025
240 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3160 $9,157.07 21:59:53 26/11/2025
241 HashKey Exchange HashKey Exchange OP/USD $0.3120 $8,487.88 21:57:11 26/11/2025
242 Kanga Exchange Kanga Exchange OP/USDT $0.3121 $8,131.63 22:00:11 26/11/2025
243 BigONE BigONE OP/USDT $0.2559 $7,557.85 21:54:11 26/11/2025
244 BYDFi BYDFi OP/USDC $0.3121 $6,276.47 21:57:08 26/11/2025
245 TRIV TRIV OP/IDR $0.3127 $6,063.44 22:00:11 26/11/2025
246 TRIV TRIV OP/USDT $0.3119 $6,062.94 22:00:11 26/11/2025
247 Kanga Exchange Kanga Exchange OP/USDC $0.3119 $5,177.46 22:00:11 26/11/2025
248 Bitlo Bitlo OP/USDT $0.3149 $5,092.36 21:54:08 26/11/2025
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.4102 $5,055.05 21:51:11 26/11/2025
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3116 $4,999.35 21:59:21 26/11/2025
251 Drift Protocol Drift Protocol OP/USDC $0.3139 $4,887.68 22:00:15 26/11/2025
252 Kanga Exchange Kanga Exchange OP/PLN $0.3167 $4,851.74 22:00:11 26/11/2025
253 WhiteBIT WhiteBIT OP/EUR $0.3150 $4,831.29 21:57:07 26/11/2025
254 Binance Binance OP/ETH $0.3124 $4,458.97 21:56:54 26/11/2025
255 XT.COM XT.COM OP/ETH $0.3125 $4,382.35 21:57:11 26/11/2025
256 Binance Binance OP/BTC $0.3135 $4,137.04 21:56:54 26/11/2025
257 Gemini Gemini OP/GUSD $0.3161 $3,998.05 21:59:54 26/11/2025
258 Gemini Gemini OP/USD $0.3161 $3,998.05 21:59:53 26/11/2025
259 Gemini Gemini OP/USDC $0.3160 $3,998.05 21:59:54 26/11/2025
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,923.77 $3,682.54 21:59:43 26/11/2025
261 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3152 $3,643.30 21:51:18 26/11/2025
262 Niza.io Niza.io OP/EUR $0.3144 $2,864.25 21:54:11 26/11/2025
263 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,562.59 $2,738.13 21:55:01 26/11/2025
264 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,927.18 $2,733.11 21:58:01 26/11/2025
265 Indodax Indodax OP/IDR $0.3158 $2,563.86 21:59:53 26/11/2025
266 KuCoin KuCoin OP/USDC $0.3149 $2,382.28 21:56:53 26/11/2025
267 Coinone Coinone OP/KRW $0.3212 $2,221.76 21:55:23 26/11/2025
268 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3177 $2,144.96 21:59:49 26/11/2025
269 Orderly Orderly OP/USDC $0.3142 $2,130.71 22:03:17 26/11/2025
270 Bitrue Bitrue OP/USDT $0.3119 $2,070.03 21:57:11 26/11/2025
271 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3164 $2,060.87 21:59:53 26/11/2025
272 BitMEX BitMEX OP/USDT $0.3151 $1,816.26 21:57:17 26/11/2025
273 Bitlo Bitlo OP/TRY $0.3147 $1,584.37 21:54:08 26/11/2025
274 Bitfinex Bitfinex OP/XUST $0.3156 $1,566.29 21:59:53 26/11/2025
275 Korbit Korbit OP/KRW $0.3212 $1,512.66 21:57:10 26/11/2025
276 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3122 $1,489.00 22:00:18 26/11/2025
277 Binance.US Binance.US OP/USDT $0.3129 $1,428.12 21:59:53 26/11/2025
278 Tokocrypto Tokocrypto OP/USDT $0.3125 $1,342.14 21:57:11 26/11/2025
279 Foxbit Foxbit OP/BRL $0.3148 $1,264.51 22:00:11 26/11/2025
280 Velodrome Finance Velodrome Finance OP/USDC.e $0.3123 $1,214.57 21:59:51 26/11/2025
281 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3126 $1,170.72 21:59:15 26/11/2025
282 WOO X WOO X OP/USDT $0.3152 $1,086.74 21:48:11 26/11/2025
283 GMX (Arbitrum) GMX (Arbitrum) OP/USDC $0.3129 $1,039.68 21:57:22 26/11/2025
284 XBO.com XBO.com OP/USDT $0.3128 $945.09 21:57:07 26/11/2025
285 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $775.89 21:59:27 26/11/2025
286 Ndax Ndax OP/CAD $0.3131 $771.25 22:00:11 26/11/2025
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3121 $636.41 21:59:53 26/11/2025
288 Young Platform Young Platform OP/EUR $0.3116 $592.17 21:54:11 26/11/2025
289 Arkham Arkham OP/USDT $0.3119 $523.98 22:00:16 26/11/2025
290 Arkham Arkham OP/USDT $0.3117 $517.09 22:00:11 26/11/2025
291 Gemini Gemini OP/GUSD $0.3178 $435.90 21:57:37 26/11/2025
292 Gemini Gemini OP/USDC $0.3181 $435.90 21:57:37 26/11/2025
293 OKJ OKJ OP/JPY $0.3177 $424.04 21:57:12 26/11/2025
294 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3128 $382.93 21:57:23 26/11/2025
295 Bitazza Bitazza OP/THB $0.3139 $365.13 22:00:11 26/11/2025
296 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3131 $349.43 21:55:03 26/11/2025
297 VinDAX VinDAX OP/USDT $0.3150 $324.77 22:00:12 26/11/2025
298 CoinDCX CoinDCX OP/USDT $0.3115 $306.91 22:00:07 26/11/2025
299 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05523 $226.24 21:59:17 26/11/2025
300 Flipster Flipster OP/USDT $0.3148 $218.71 22:00:19 26/11/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 26/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,009,036 với tỷ giá $0.3117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 934 đánh giá