Optimism OP
Xếp hạng #120
12:48:00 31/03/2026
Giá Optimism (OP)
$0.1081 1.03%
0.000001597 BTC
3,009 VND
Thấp: $0.1051
Cao: $0.1093
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1079 | $264,155,396 | 12:00:07 31/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1080 | $160,595,002 | 12:00:10 31/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1082 | $85,780,577 | 11:54:18 31/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1080 | $49,111,731 | 12:00:15 31/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,395,764 | 11:54:15 31/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1082 | $28,735,186 | 11:54:16 31/03/2026 |
| 7 |  KTX |
OP/USDT | $0.1079 | $24,091,247 | 12:00:15 31/03/2026 |
| 8 |  MEXC |
OP/USDT | $0.1080 | $24,054,070 | 11:57:16 31/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1079 | $22,234,527 | 11:57:15 31/03/2026 |
| 10 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 11 |  BTSE |
OP/USDT | $0.1080 | $17,555,155 | 11:57:15 31/03/2026 |
| 12 |  Batonex |
OP/USDT | $0.1080 | $17,261,276 | 12:00:16 31/03/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1079 | $17,024,290 | 12:00:15 31/03/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1078 | $17,012,959 | 12:00:16 31/03/2026 |
| 15 |  FameEX |
OP/USDT | $0.1080 | $16,928,309 | 11:57:17 31/03/2026 |
| 16 |  Hibt |
OP/USDT | $0.1080 | $14,602,995 | 11:57:23 31/03/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1080 | $12,463,428 | 11:57:15 31/03/2026 |
| 18 |  LBank |
OP/USDT | $0.1079 | $12,429,214 | 11:57:17 31/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1080 | $11,846,524 | 11:57:17 31/03/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1079 | $11,621,559 | 12:00:17 31/03/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1079 | $11,621,503 | 12:00:16 31/03/2026 |
| 22 |  BVOX |
OP/USDT | $0.1078 | $11,462,265 | 11:57:15 31/03/2026 |
| 23 |  Bybit |
OP/USDT | $0.1080 | $11,009,441 | 11:54:16 31/03/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1071 | $10,731,943 | 11:57:15 31/03/2026 |
| 25 |  BitMart |
OP/USDT | $0.1079 | $10,001,081 | 11:57:09 31/03/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1079 | $8,800,867 | 11:57:20 31/03/2026 |
| 27 | NovaEx |
OP/USDT | $0.1080 | $8,506,437 | 12:00:07 31/03/2026 |
| 28 |  BiKing |
OP/USDT | $0.1079 | $8,329,978 | 12:00:16 31/03/2026 |
| 29 | NovaEx |
OP/USDT | $0.1078 | $7,867,082 | 12:00:16 31/03/2026 |
| 30 |  BTCC |
OP/USDT | $0.1081 | $7,576,096 | 11:57:16 31/03/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1080 | $6,895,407 | 12:00:16 31/03/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1079 | $6,686,738 | 12:00:16 31/03/2026 |
| 33 |  Grvt |
OP/USDT | $0.1081 | $6,623,901 | 11:54:16 31/03/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1080 | $6,613,719 | 11:57:15 31/03/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1080 | $6,554,657 | 11:54:15 31/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5590 | $5,763,450 | 12:00:14 31/03/2026 |
| 37 |  Websea |
OP/USDT | $0.1080 | $4,268,837 | 11:57:15 31/03/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1080 | $4,262,590 | 12:00:11 31/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1078 | $4,168,204 | 12:00:16 31/03/2026 |
| 40 |  AstralX |
OP/USDT | $0.1079 | $4,098,836 | 12:00:09 31/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1079 | $4,089,616 | 12:00:16 31/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1079 | $3,934,206 | 11:57:15 31/03/2026 |
| 43 |  UZX |
OP/USDT | $0.1081 | $3,919,739 | 11:54:15 31/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1079 | $3,726,043 | 11:57:16 31/03/2026 |
| 45 |  OneEx |
OP/USDT | $0.1081 | $3,587,793 | 12:00:07 31/03/2026 |
| 46 |  KuCoin |
OP/USDT | $0.1082 | $3,579,268 | 11:54:20 31/03/2026 |
| 47 | BiKing |
OP/USDT | $0.1080 | $3,310,276 | 12:00:10 31/03/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1079 | $3,289,154 | 11:57:15 31/03/2026 |
| 49 | KTX |
OP/USDT | $0.1080 | $3,273,275 | 12:00:10 31/03/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1080 | $3,199,886 | 12:00:15 31/03/2026 |
| 51 | Binance |
OP/USDT | $0.1081 | $3,181,293 | 11:56:54 31/03/2026 |
| 52 |  ApeX Omni |
OP/USDT | $0.1080 | $3,152,910 | 12:03:16 31/03/2026 |
| 53 |  BlockFin |
OP/USDT | $0.1081 | $3,136,655 | 11:54:09 31/03/2026 |
| 54 |  4E |
OP/USDT | $0.1080 | $2,911,754 | 12:00:15 31/03/2026 |
| 55 |  Echobit |
OP/USDT | $0.1081 | $2,871,826 | 11:57:13 31/03/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1081 | $2,840,700 | 11:48:16 31/03/2026 |
| 57 |  WEEX |
OP/USDT | $0.1081 | $2,704,553 | 11:57:13 31/03/2026 |
| 58 | AscendEX |
OP/USDT | $0.1079 | $2,644,403 | 11:57:08 31/03/2026 |
| 59 |  Bitget |
OP/USDT | $0.1080 | $2,579,143 | 11:54:16 31/03/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1079 | $2,578,991 | 12:00:15 31/03/2026 |
| 61 |  Ourbit |
OP/USDT | $0.1080 | $2,462,992 | 11:57:16 31/03/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1079 | $2,276,033 | 11:57:15 31/03/2026 |
| 63 |  EagleX |
OP/USDT | $0.1079 | $2,263,894 | 12:00:15 31/03/2026 |
| 64 | CoinW |
OP/USDT | $0.1083 | $2,158,643 | 11:54:09 31/03/2026 |
| 65 |  BitradeX |
OP/USDT | $0.1082 | $2,113,382 | 11:51:15 31/03/2026 |
| 66 |  MGBX |
OP/USDT | $0.1082 | $2,091,742 | 12:00:16 31/03/2026 |
| 67 |  Tebbit |
OP/USDT | $0.1080 | $2,026,571 | 12:00:17 31/03/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1080 | $1,882,247 | 11:57:16 31/03/2026 |
| 69 |  BloFin |
OP/USDT | $0.1078 | $1,874,812 | 11:57:07 31/03/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.1079 | $1,866,345 | 12:00:15 31/03/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1077 | $1,846,079 | 12:00:09 31/03/2026 |
| 72 | WEEX |
OP/USDT | $0.1079 | $1,761,954 | 11:57:16 31/03/2026 |
| 73 | FameEX |
OP/USDT | $0.1081 | $1,742,835 | 11:57:10 31/03/2026 |
| 74 | Bybit |
OP/USDT | $0.1082 | $1,655,753 | 11:54:09 31/03/2026 |
| 75 |  CoinP |
OP/USDT | $0.1080 | $1,615,667 | 12:00:07 31/03/2026 |
| 76 | BTCC |
OP/USDT | $0.1084 | $1,593,775 | 11:57:10 31/03/2026 |
| 77 | TruBit Pro Exchange |
OP/USDT | $0.1089 | $1,541,545 | 12:00:07 31/03/2026 |
| 78 |  Millionero |
OP/USDT | $0.1078 | $1,493,374 | 11:57:15 31/03/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.1079 | $1,471,196 | 12:00:09 31/03/2026 |
| 80 | BITmarkets |
OP/USD | $0.1080 | $1,470,870 | 12:00:08 31/03/2026 |
| 81 |  AlphaX |
OP/USDT | $0.1080 | $1,470,612 | 12:00:15 31/03/2026 |
| 82 |  BitTap |
OP/USDT | $0.1078 | $1,417,259 | 12:00:16 31/03/2026 |
| 83 |  XXKK |
OP/USDT | $0.1081 | $1,401,956 | 11:51:07 31/03/2026 |
| 84 | MEXC |
OP/USDT | $0.1082 | $1,390,554 | 11:54:16 31/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1079 | $1,378,765 | 11:57:10 31/03/2026 |
| 86 | WhiteBIT |
OP/USDT | $0.1081 | $1,325,268 | 11:57:09 31/03/2026 |
| 87 | CoinP |
OP/USDT | $0.1077 | $1,279,510 | 12:00:15 31/03/2026 |
| 88 |  Hyperliquid |
OP/USD | $0.1080 | $1,244,308 | 11:54:26 31/03/2026 |
| 89 |  KCEX |
OP/USDT | $0.1080 | $1,218,502 | 11:57:15 31/03/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1080 | $1,147,987 | 11:57:18 31/03/2026 |
| 91 |  Toobit |
OP/USDT | $0.1080 | $1,113,327 | 11:57:16 31/03/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1080 | $1,095,026 | 11:57:16 31/03/2026 |
| 93 | Millionero |
OP/USDT | $0.1081 | $1,039,290 | 11:57:10 31/03/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1080 | $1,022,591 | 12:00:15 31/03/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1080 | $993,784 | 12:00:08 31/03/2026 |
| 96 | MGBX |
OP/USDT | $0.1081 | $980,725 | 12:00:08 31/03/2026 |
| 97 | Ourbit |
OP/USDT | $0.1082 | $950,237 | 11:54:10 31/03/2026 |
| 98 |  OKX |
OP/USDT | $0.1081 | $925,470 | 11:56:24 31/03/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.1082 | $924,846 | 11:54:12 31/03/2026 |
| 100 | BVOX |
OP/USDT | $0.1081 | $903,212 | 11:57:08 31/03/2026 |
| 101 | Phemex |
OP/USDT | $0.1079 | $897,593 | 11:57:11 31/03/2026 |
| 102 |  Gate |
OP/USDT | $0.1081 | $894,203 | 11:56:54 31/03/2026 |
| 103 | Gate |
OP/USDT | $0.1080 | $888,983 | 11:54:19 31/03/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1081 | $837,652 | 11:57:53 31/03/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1080 | $788,955 | 12:00:10 31/03/2026 |
| 106 | Tebbit |
OP/USDT | $0.1080 | $788,347 | 12:00:10 31/03/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1081 | $787,933 | 11:57:08 31/03/2026 |
| 108 |  ASTX |
OP/USDT | $0.1081 | $785,806 | 12:00:08 31/03/2026 |
| 109 | UZX |
OP/USDT | $0.1069 | $769,707 | 11:54:10 31/03/2026 |
| 110 | OrangeX |
OP/USDT | $0.1069 | $767,162 | 11:57:07 31/03/2026 |
| 111 | DigiFinex |
OP/USDT | $0.1081 | $755,843 | 11:54:08 31/03/2026 |
| 112 |  Lighter |
OP/USDC | $0.1077 | $698,757 | 11:57:15 31/03/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1079 | $657,172 | 12:00:19 31/03/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $2,064.26 | $637,995 | 11:58:39 31/03/2026 |
| 115 | LBank |
OP/USDT | $0.1079 | $634,140 | 11:57:11 31/03/2026 |
| 116 | KuCoin |
OP/USDT | $0.1081 | $622,542 | 11:56:53 31/03/2026 |
| 117 |  HTX |
OP/USDT | $0.1083 | $604,632 | 11:57:21 31/03/2026 |
| 118 | BITmarkets |
OP/USDT | $0.1079 | $590,223 | 12:00:08 31/03/2026 |
| 119 | B2Z Exchange |
OP/USDT | $0.1079 | $589,903 | 12:00:09 31/03/2026 |
| 120 | BTSE |
OP/USDT | $0.1089 | $589,452 | 11:57:08 31/03/2026 |
| 121 |  Ju.com |
OP/USDT | $0.1080 | $563,925 | 11:57:10 31/03/2026 |
| 122 | Zoomex |
OP/USDT | $0.1080 | $492,918 | 11:57:12 31/03/2026 |
| 123 | Coinlocally |
OP/USDT | $0.1079 | $489,687 | 12:00:09 31/03/2026 |
| 124 |  BitKan |
OP/USDT | $0.1082 | $456,452 | 12:00:08 31/03/2026 |
| 125 |  Bitrue |
OP/USDT | $0.1080 | $445,572 | 11:57:17 31/03/2026 |
| 126 | Biconomy.com |
OP/USDT | $0.1082 | $428,834 | 11:54:07 31/03/2026 |
| 127 |  Upbit |
OP/KRW | $0.1068 | $402,057 | 11:56:23 31/03/2026 |
| 128 | Binance |
OP/USDC | $0.1082 | $369,705 | 11:56:42 31/03/2026 |
| 129 |  Bitcoiva |
OP/USDT | $0.1079 | $366,473 | 12:00:08 31/03/2026 |
| 130 |  BingX |
OP/USDT | $0.1080 | $344,084 | 11:57:07 31/03/2026 |
| 131 |  Paribu |
OP/TRY | $0.1082 | $333,365 | 11:55:23 31/03/2026 |
| 132 | BitMart |
OP/USDC | $0.1081 | $327,081 | 11:57:09 31/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1080 | $326,348 | 11:57:09 31/03/2026 |
| 134 | NovaEx |
OP/USDC | $0.1080 | $319,603 | 12:00:07 31/03/2026 |
| 135 |  BiFinance |
OP/USDT | $0.1081 | $318,377 | 11:57:14 31/03/2026 |
| 136 | Toobit |
OP/USDT | $0.1081 | $316,215 | 11:57:11 31/03/2026 |
| 137 | BlockFin |
OP/USDT | $0.1080 | $292,255 | 11:54:15 31/03/2026 |
| 138 | Bybit |
OP/USDC | $0.1084 | $290,224 | 11:54:09 31/03/2026 |
| 139 |  ZKE |
OP/USDT | $0.1080 | $284,121 | 12:00:09 31/03/2026 |
| 140 | Bitget |
OP/USDT | $0.1082 | $275,255 | 11:54:07 31/03/2026 |
| 141 |  Bitkub |
OP/THB | $0.1080 | $268,974 | 11:54:08 31/03/2026 |
| 142 |  EdgeX |
OP/USD | $0.1078 | $256,841 | 12:03:15 31/03/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.1083 | $254,633 | 11:57:08 31/03/2026 |
| 144 | BloFin |
OP/USDT | $0.1080 | $252,777 | 11:54:16 31/03/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1081 | $248,177 | 11:54:07 31/03/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1079 | $240,663 | 12:00:08 31/03/2026 |
| 147 | Bitunix |
OP/USDT | $0.1080 | $234,865 | 11:57:07 31/03/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1079 | $223,661 | 12:00:12 31/03/2026 |
| 149 | MEXC |
OP/USDC | $0.1081 | $210,842 | 11:54:17 31/03/2026 |
| 150 |  HashKey Exchange |
OP/USD | $0.1080 | $210,432 | 11:57:07 31/03/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.1079 | $193,499 | 11:57:10 31/03/2026 |
| 152 |  Coinbase Exchange |
OP/USD | $0.1080 | $185,175 | 11:56:29 31/03/2026 |
| 153 | Cofinex |
OP/USDC | $0.1078 | $173,583 | 12:00:15 31/03/2026 |
| 154 | HTX |
OP/USDT | $0.1083 | $170,929 | 11:59:54 31/03/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1077 | $169,458 | 11:57:09 31/03/2026 |
| 156 |  Bithumb |
OP/KRW | $0.1068 | $155,840 | 11:59:54 31/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1080 | $155,107 | 12:00:16 31/03/2026 |
| 158 | MEXC |
OP/USDC | $0.1082 | $149,015 | 11:54:16 31/03/2026 |
| 159 | Binance |
OP/TRY | $0.1077 | $140,265 | 11:56:42 31/03/2026 |
| 160 | WhiteBIT |
OP/USDC | $0.1077 | $138,254 | 11:57:09 31/03/2026 |
| 161 | Phemex |
OP/USDC | $0.1082 | $136,399 | 11:57:11 31/03/2026 |
| 162 |  Extended |
OP/USD | $0.1078 | $129,967 | 12:03:16 31/03/2026 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $0.1073 | $128,838 | 11:59:23 31/03/2026 |
| 164 |  Binance TR |
OP/TRY | $0.1077 | $121,960 | 11:57:10 31/03/2026 |
| 165 |  Pionex |
OP/USDT | $0.1080 | $120,725 | 11:57:17 31/03/2026 |
| 166 | Bitrue |
OP/XRP | $0.1085 | $106,911 | 11:57:12 31/03/2026 |
| 167 |  BigONE |
OP/USDT | $0.1079 | $105,258 | 11:57:08 31/03/2026 |
| 168 | BYDFi |
OP/USDT | $0.1081 | $100,847 | 12:00:10 31/03/2026 |
| 169 |  CoinTR |
OP/TRY | $0.1079 | $99,330.71 | 11:57:08 31/03/2026 |
| 170 | KCEX |
OP/USDT | $0.1081 | $91,069.90 | 11:57:08 31/03/2026 |
| 171 | Ekbit |
OP/USDT | $0.1079 | $79,020.30 | 12:00:16 31/03/2026 |
| 172 | ASTX |
OP/USDT | $0.1080 | $78,390.01 | 12:00:16 31/03/2026 |
| 173 |  EXMO |
OP/USDC | $0.1081 | $75,772.90 | 11:54:08 31/03/2026 |
| 174 |  EXMO.ME |
OP/USDC | $0.1081 | $75,772.90 | 11:54:08 31/03/2026 |
| 175 | CoinTR |
OP/USDT | $0.1059 | $72,089.89 | 11:57:08 31/03/2026 |
| 176 | WEEX |
OP/USDC | $0.1082 | $67,967.33 | 11:57:13 31/03/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1081 | $67,258.10 | 11:54:08 31/03/2026 |
| 178 |  Kraken |
OP/USD | $0.1084 | $66,758.82 | 11:56:54 31/03/2026 |
| 179 | Pionex |
OP/USDT | $0.1080 | $62,091.62 | 11:57:10 31/03/2026 |
| 180 |  Coincall |
OP/USD | $0.1081 | $61,316.54 | 12:00:16 31/03/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1280 | $59,222.47 | 12:00:12 31/03/2026 |
| 182 |  TGEX |
OP/USDT | $0.1020 | $59,072.34 | 11:57:15 31/03/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1079 | $56,590.38 | 11:57:10 31/03/2026 |
| 184 |  Picol |
OP/USDT | $0.1080 | $54,641.49 | 12:00:07 31/03/2026 |
| 185 | OKX |
OP/USD | $0.1083 | $54,575.29 | 11:56:53 31/03/2026 |
| 186 | BITmarkets |
OP/USDC | $0.1080 | $54,048.15 | 12:00:08 31/03/2026 |
| 187 | B2Z Exchange |
OP/USDC | $0.1080 | $54,018.83 | 12:00:09 31/03/2026 |
| 188 | Cofinex |
OP/USDT | $0.1080 | $52,478.11 | 12:00:09 31/03/2026 |
| 189 | EXMO |
OP/USDT | $0.1080 | $50,771.04 | 11:54:08 31/03/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1080 | $50,771.04 | 11:54:08 31/03/2026 |
| 191 |  Coinflare |
OP/USDT | $0.1079 | $42,985.87 | 12:00:15 31/03/2026 |
| 192 |  Coinbase International Exchange |
OP/USDC | $0.1079 | $42,674.20 | 12:00:16 31/03/2026 |
| 193 |  Bitstamp by Robinhood |
OP/USD | $0.1081 | $42,317.92 | 11:59:23 31/03/2026 |
| 194 |  CEEX exchange |
OP/USDT | $0.1079 | $40,761.01 | 12:00:08 31/03/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.1082 | $40,611.44 | 11:57:10 31/03/2026 |
| 196 |  Backpack Exchange |
OP/USDC | $0.1080 | $40,569.28 | 11:57:16 31/03/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.1079 | $39,198.72 | 12:00:16 31/03/2026 |
| 198 |  Uniswap v3 (Optimism) |
WETH/OP | $2,061.93 | $34,624.16 | 11:52:23 31/03/2026 |
| 199 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $32,247.26 | 11:51:21 31/03/2026 |
| 200 | Bitrue |
OP/USDC | $0.1080 | $31,662.61 | 11:57:12 31/03/2026 |
| 201 | BtcTurk | Kripto |
OP/USDT | $0.1081 | $31,106.67 | 11:59:53 31/03/2026 |
| 202 |  Aster |
OP/USDT | $0.1079 | $30,125.26 | 11:54:15 31/03/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1082 | $28,313.54 | 12:00:12 31/03/2026 |
| 204 | Paribu |
OP/USDT | $0.1081 | $28,212.61 | 11:55:23 31/03/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $0.9998 | $27,805.30 | 11:52:47 31/03/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1075 | $25,702.44 | 12:00:07 31/03/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1088 | $25,175.09 | 12:00:12 31/03/2026 |
| 208 |  BitMEX |
OP/USDT | $0.1071 | $22,777.29 | 11:57:15 31/03/2026 |
| 209 | YEX |
OPTIMISM/USDC | $0.1080 | $21,597.23 | 12:00:12 31/03/2026 |
| 210 | WhiteBIT |
OP/EUR | $0.1078 | $21,074.38 | 11:57:09 31/03/2026 |
| 211 |  Crypto.com Exchange |
OP/USDT | $0.1080 | $20,957.82 | 11:57:20 31/03/2026 |
| 212 |  Ulink |
OP/USDT | $1.72 | $19,151.89 | 12:00:19 31/03/2026 |
| 213 |  Binance TH |
OP/USDT | $0.1081 | $19,073.06 | 11:57:08 31/03/2026 |
| 214 |  Paradex |
OP/USD | $0.1079 | $18,488.90 | 12:00:15 31/03/2026 |
| 215 |  CoinEx |
OP/USDT | $0.1078 | $18,367.73 | 11:59:53 31/03/2026 |
| 216 | Crypto.com Exchange |
OP/USD | $0.1082 | $17,879.16 | 11:57:20 31/03/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.1083 | $17,808.37 | 12:00:07 31/03/2026 |
| 218 |  Deepcoin |
OP/USDT | $0.1079 | $17,282.28 | 11:57:15 31/03/2026 |
| 219 |  Niza.io |
OP/USD | $0.1081 | $16,620.36 | 12:00:13 31/03/2026 |
| 220 | Kraken |
OP/EUR | $0.1075 | $16,263.93 | 11:56:24 31/03/2026 |
| 221 | Bit2Me |
OP/EUR | $0.1075 | $15,971.24 | 11:57:10 31/03/2026 |
| 222 | LeveX |
OP/USDT | $0.1080 | $15,496.74 | 12:00:10 31/03/2026 |
| 223 | BYDFi |
OP/USDC | $0.1082 | $14,404.73 | 12:00:10 31/03/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $2,065.70 | $14,393.02 | 11:58:33 31/03/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.1080 | $13,851.08 | 11:58:33 31/03/2026 |
| 226 |  LATOKEN |
OP/USDT | $0.1076 | $13,834.71 | 11:42:07 31/03/2026 |
| 227 |  Gemini |
OP/GUSD | $0.1081 | $13,641.70 | 11:59:54 31/03/2026 |
| 228 | Gemini |
OP/USD | $0.1081 | $13,641.70 | 11:59:53 31/03/2026 |
| 229 | Gemini |
OP/USDC | $0.1081 | $13,641.70 | 11:59:54 31/03/2026 |
| 230 |  Tokocrypto |
OP/USDT | $0.1081 | $13,552.47 | 11:57:12 31/03/2026 |
| 231 | Binance |
OP/BTC | $0.1080 | $13,333.76 | 11:56:42 31/03/2026 |
| 232 | Gate |
OP/USDC | $0.1081 | $12,967.73 | 11:56:54 31/03/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1076 | $12,061.26 | 11:45:08 31/03/2026 |
| 234 |  Bitfinex |
OP/XUSD | $0.1080 | $11,659.73 | 11:59:23 31/03/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1077 | $10,110.33 | 12:03:17 31/03/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.1082 | $9,455.17 | 11:54:08 31/03/2026 |
| 237 | Bitget |
OP/USDC | $0.1086 | $8,891.79 | 11:54:07 31/03/2026 |
| 238 | TGEX |
OP/USDT | $0.1019 | $8,201.75 | 11:54:10 31/03/2026 |
| 239 |  dYdX v4 |
OP/USD | $0.1078 | $8,184.98 | 12:04:17 31/03/2026 |
| 240 |  ONUS Pro |
OP/VNDC | $0.1025 | $8,030.36 | 20:12:15 28/03/2026 |
| 241 | Deepcoin |
OP/USDT | $0.1080 | $7,737.04 | 11:57:10 31/03/2026 |
| 242 |  Bitbank |
OP/JPY | $0.1084 | $7,349.24 | 11:57:07 31/03/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1079 | $7,330.83 | 11:56:29 31/03/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2178 | $7,210.66 | 11:54:09 31/03/2026 |
| 245 |  Kanga Exchange |
OP/USDC | $0.1080 | $6,356.26 | 11:54:09 31/03/2026 |
| 246 | SunX |
OP/USDT | $0.1080 | $6,109.59 | 12:00:18 31/03/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1080 | $5,559.35 | 12:00:09 31/03/2026 |
| 248 |  VinDAX |
OP/USDT | $0.1077 | $4,996.07 | 12:00:09 31/03/2026 |
| 249 |  Velodrome Finance v2 |
OP/VELO | $0.1091 | $4,324.73 | 11:27:41 31/03/2026 |
| 250 | Niza.io |
OP/EUR | $0.1075 | $4,073.56 | 12:00:13 31/03/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1081 | $3,953.88 | 11:54:09 31/03/2026 |
| 252 |  Drift Protocol |
OP/USDC | $0.1080 | $3,893.03 | 12:00:15 31/03/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,064.95 | $3,722.05 | 11:58:45 31/03/2026 |
| 254 | ONUS Pro |
OP/USDT | $0.1035 | $3,584.78 | 20:12:15 28/03/2026 |
| 255 |  TRIV |
OP/IDR | $0.1084 | $3,236.03 | 12:00:15 31/03/2026 |
| 256 | TRIV |
OP/USDT | $0.1081 | $3,235.94 | 12:00:15 31/03/2026 |
| 257 | OKX |
OP/TRY | $0.1059 | $3,011.54 | 11:56:53 31/03/2026 |
| 258 |  Derive |
OP/USD | $0.1078 | $2,881.32 | 12:03:16 31/03/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $2,062.91 | $2,720.15 | 11:52:57 31/03/2026 |
| 260 |  XBO.com |
OP/USDT | $0.1082 | $2,641.95 | 11:51:07 31/03/2026 |
| 261 | Bitazza |
OP/THB | $0.1077 | $2,481.81 | 12:00:08 31/03/2026 |
| 262 | Kanga Exchange |
OP/PLN | $0.1082 | $2,236.47 | 11:54:09 31/03/2026 |
| 263 |  Helix |
OP/USDT | $0.1079 | $2,137.03 | 11:57:16 31/03/2026 |
| 264 | Bitlo |
OP/TRY | $0.1082 | $2,072.74 | 12:00:09 31/03/2026 |
| 265 |  Uniswap v4 (Optimism) |
ETH/OP | $2,062.98 | $2,012.02 | 11:52:47 31/03/2026 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.1080 | $1,758.63 | 11:58:37 31/03/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.1076 | $1,689.69 | 10:56:13 31/03/2026 |
| 268 |  WOO X |
OP/USDT | $0.1080 | $1,399.99 | 11:57:15 31/03/2026 |
| 269 | Gemini |
OP/GUSD | $0.1065 | $1,384.18 | 11:57:47 31/03/2026 |
| 270 | Gemini |
OP/USDC | $0.1065 | $1,384.18 | 11:57:47 31/03/2026 |
| 271 |  Foxbit |
OP/BRL | $0.1081 | $1,289.10 | 12:00:09 31/03/2026 |
| 272 | ONUS Pro |
OP/VNDC | $0.1082 | $1,240.38 | 11:57:11 31/03/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.1083 | $1,181.48 | 11:51:21 31/03/2026 |
| 274 | Bitrue |
OP/USDT | $0.1079 | $1,090.65 | 11:57:12 31/03/2026 |
| 275 |  Globe Derivative Exchange |
OP/USD | $0.1080 | $897.88 | 12:00:16 31/03/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1083 | $818.49 | 11:52:45 31/03/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1059 | $682.55 | 11:59:53 31/03/2026 |
| 278 |  Fastex |
OP/USDT | $0.1080 | $678.17 | 11:57:08 31/03/2026 |
| 279 |  Coinone |
OP/KRW | $0.1061 | $650.58 | 11:58:53 31/03/2026 |
| 280 | KuCoin |
OP/USDC | $0.1070 | $567.69 | 11:56:23 31/03/2026 |
| 281 |  Indodax |
OP/IDR | $0.1087 | $566.74 | 11:59:54 31/03/2026 |
| 282 |  Flipster |
OP/USDT | $0.1079 | $506.58 | 12:00:15 31/03/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,538.02 | $324.77 | 11:53:13 31/03/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $293.92 | 11:01:11 31/03/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1079 | $266.17 | 11:59:23 31/03/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $263.15 | 11:01:11 31/03/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.1083 | $179.91 | 11:47:25 31/03/2026 |
| 288 | Crypto.com Exchange |
OP/USD | $0.1080 | $176.91 | 11:42:16 31/03/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1083 | $163.82 | 11:52:55 31/03/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,538.56 | $157.16 | 11:52:29 31/03/2026 |
| 291 |  ChangeNOW |
OP/BTC | $0.1080 | $152.23 | 11:54:09 31/03/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03208 | $123.66 | 11:59:57 31/03/2026 |
| 293 |  Young Platform |
OP/USDC | $0.1067 | $120.42 | 12:00:07 31/03/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1083 | $74.19 | 11:52:35 31/03/2026 |
| 295 |  Zipswap |
WETH/OP | $2,062.49 | $73.35 | 11:52:55 31/03/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,538.84 | $59.80 | 11:52:43 31/03/2026 |
| 297 |  OKJ |
OP/JPY | $0.1080 | $48.52 | 11:57:09 31/03/2026 |
| 298 |  Korbit |
OP/KRW | $0.1074 | $45.66 | 11:57:10 31/03/2026 |
| 299 | Uniswap v4 (Optimism) |
OP/USDT | $0.1076 | $44.47 | 10:20:21 31/03/2026 |
| 300 |  CEX.IO |
OP/EUR | $0.1086 | $43.03 | 11:54:07 31/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 31/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,155,396 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.