Optimism OP
Xếp hạng #117
01:18:00 28/07/2026
Giá Optimism (OP)
$0.09121 -2.23%
0.000001407 BTC
2,404 VND
Thấp: $0.09094
Cao: $0.09565
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09130 | $365,949,079 | 01:00:08 28/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09130 | $314,813,857 | 01:00:07 28/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09120 | $89,968,963 | 00:57:17 28/07/2026 |
| 4 |  MEXC |
OP/USDT | $0.09130 | $58,660,879 | 00:57:16 28/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09121 | $49,675,753 | 01:00:15 28/07/2026 |
| 6 |  Binance |
OP/USDT | $0.09111 | $29,521,879 | 00:54:17 28/07/2026 |
| 7 |  OrangeX |
OP/USDT | $0.09111 | $23,007,647 | 00:57:15 28/07/2026 |
| 8 |  KTX |
OP/USDT | $0.09121 | $21,115,904 | 01:00:15 28/07/2026 |
| 9 |  FameEX |
OP/USDT | $0.09110 | $17,106,620 | 00:57:18 28/07/2026 |
| 10 |  LBank |
OP/USDT | $0.09121 | $16,381,166 | 00:57:16 28/07/2026 |
| 11 |  Hibt |
OP/USDT | $0.09110 | $14,897,353 | 00:57:17 28/07/2026 |
| 12 |  idax exchange |
OP/USDT | $0.09121 | $14,495,729 | 01:00:18 28/07/2026 |
| 13 |  Blockfinex |
OP/USDT | $0.09121 | $14,495,653 | 01:00:15 28/07/2026 |
| 14 |  WHXEX |
OP/USDT | $0.09110 | $14,486,954 | 00:54:16 28/07/2026 |
| 15 |  Koinbay |
OP/USDT | $0.09110 | $14,077,726 | 00:57:15 28/07/2026 |
| 16 |  Toobit |
OP/USDT | $0.09121 | $12,878,125 | 00:57:19 28/07/2026 |
| 17 |  BVOX |
OP/USDT | $0.09101 | $11,807,757 | 00:57:15 28/07/2026 |
| 18 |  CoinW |
OP/USDT | $0.09130 | $11,273,989 | 00:57:19 28/07/2026 |
| 19 |  4E |
OP/USDT | $0.09121 | $10,824,849 | 01:00:19 28/07/2026 |
| 20 |  BTSE |
OP/USDT | $0.09110 | $10,782,497 | 00:57:15 28/07/2026 |
| 21 |  B2Z Exchange |
OP/USD | $0.09114 | $10,781,611 | 01:00:15 28/07/2026 |
| 22 |  BITmarkets |
OP/USDT | $0.09111 | $10,353,340 | 01:00:15 28/07/2026 |
| 23 |  Bybit |
OP/USDT | $0.09114 | $10,235,895 | 00:54:16 28/07/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.09110 | $10,138,016 | 00:57:15 28/07/2026 |
| 25 |  BiKing |
OP/USDT | $0.09129 | $9,711,679 | 01:00:17 28/07/2026 |
| 26 |  Ourbit |
OP/USDT | $0.09110 | $9,168,795 | 00:57:17 28/07/2026 |
| 27 |  Batonex |
OP/USDT | $0.09131 | $8,892,806 | 01:00:16 28/07/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.09121 | $6,201,433 | 01:00:16 28/07/2026 |
| 29 |  WOO X Pro |
OP/USDT | $0.09121 | $6,049,785 | 01:00:16 28/07/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.09131 | $5,746,598 | 01:00:16 28/07/2026 |
| 31 |  BTCC |
OP/USDT | $0.09131 | $5,035,243 | 00:57:16 28/07/2026 |
| 32 |  CZR Exchange |
OP/USDT | $0.09121 | $4,947,195 | 01:00:17 28/07/2026 |
| 33 |  Grvt |
OP/USDT | $0.09089 | $4,625,968 | 23:18:17 27/07/2026 |
| 34 |  Websea |
OP/USDT | $0.09110 | $4,431,219 | 00:57:20 28/07/2026 |
| 35 |  YEX |
OP/USDT | $0.09121 | $4,345,286 | 01:00:16 28/07/2026 |
| 36 |  XT.COM |
OP/USDT | $0.09120 | $4,326,583 | 00:57:41 28/07/2026 |
| 37 |  BlockFin |
OP/USDT | $0.09141 | $4,086,236 | 01:00:11 28/07/2026 |
| 38 |  AstralX |
OP/USDT | $0.09121 | $3,752,737 | 00:57:09 28/07/2026 |
| 39 |  WhiteBIT |
OP/USDT | $0.09021 | $3,372,078 | 00:57:15 28/07/2026 |
| 40 |  Hotcoin |
OP/USDT | $0.09110 | $3,308,117 | 00:57:20 28/07/2026 |
| 41 |  UZX |
OP/USDT | $0.09110 | $3,169,703 | 00:54:15 28/07/2026 |
| 42 |  OneEx |
OP/USDT | $0.09130 | $3,154,628 | 01:00:07 28/07/2026 |
| 43 |  Zoomex |
OP/USDT | $0.09117 | $3,070,139 | 00:54:19 28/07/2026 |
| 44 |  Tapbit |
OP/USDT | $0.09130 | $2,860,559 | 00:57:15 28/07/2026 |
| 45 |  Phemex |
OP/USDT | $0.09120 | $2,844,254 | 00:57:16 28/07/2026 |
| 46 |  Bitbase |
OP/USDT | $0.09131 | $2,831,206 | 00:57:17 28/07/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.09121 | $2,693,969 | 01:00:16 28/07/2026 |
| 48 |  BitMart |
OP/USDT | $0.09130 | $2,648,644 | 01:00:08 28/07/2026 |
| 49 |  BloFin |
OP/USDT | $0.09120 | $2,455,455 | 00:51:11 28/07/2026 |
| 50 | TruBit Pro Exchange |
OP/USDT | $0.09190 | $2,354,106 | 01:00:12 28/07/2026 |
| 51 |  BitradeX |
OP/USDT | $0.09110 | $2,348,380 | 00:57:15 28/07/2026 |
| 52 |  CrypFine |
OP/USDT | $0.09120 | $2,240,259 | 00:57:19 28/07/2026 |
| 53 | Binance |
OP/USDT | $0.09131 | $2,035,917 | 00:56:54 28/07/2026 |
| 54 | BiKing |
OP/USDT | $0.09131 | $1,990,892 | 01:00:11 28/07/2026 |
| 55 |  MGBX |
OP/USDT | $0.09090 | $1,932,630 | 00:57:16 28/07/2026 |
| 56 |  YUBIT |
OP/USDT | $0.09110 | $1,922,878 | 00:57:15 28/07/2026 |
| 57 |  Bitbaby |
OP/USDT | $0.09121 | $1,723,898 | 01:00:15 28/07/2026 |
| 58 | BITmarkets |
OP/USD | $0.09150 | $1,545,995 | 01:00:08 28/07/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.09150 | $1,545,900 | 01:00:07 28/07/2026 |
| 60 | WOO X Pro |
OP/USDT | $0.09121 | $1,519,305 | 01:00:10 28/07/2026 |
| 61 |  CoinChief |
OP/USDT | $0.09120 | $1,498,353 | 00:57:11 28/07/2026 |
| 62 |  WEEX |
OP/USDT | $0.09130 | $1,444,127 | 00:57:11 28/07/2026 |
| 63 |  CoinP |
OP/USDT | $0.09130 | $1,432,449 | 01:00:10 28/07/2026 |
| 64 | Hotcoin |
OP/USDT | $0.09130 | $1,403,696 | 00:54:09 28/07/2026 |
| 65 |  KCEX |
OP/USDT | $0.09130 | $1,339,062 | 00:57:15 28/07/2026 |
| 66 |  Echobit |
OP/USDT | $0.09120 | $1,317,424 | 00:57:09 28/07/2026 |
| 67 |  OKX |
OP/USDT | $0.09123 | $1,292,578 | 00:56:53 28/07/2026 |
| 68 |  Gems Trade |
OP/USDT | $0.09137 | $1,292,176 | 01:00:10 28/07/2026 |
| 69 |  SuperEx |
OP/USDT | $0.09140 | $1,276,567 | 00:57:13 28/07/2026 |
| 70 |  Cofinex |
OP/USDT | $0.09121 | $1,223,711 | 01:00:15 28/07/2026 |
| 71 |  Bitget |
OP/USDT | $0.09111 | $1,221,030 | 00:54:16 28/07/2026 |
| 72 | DigiFinex |
OP/USDT | $0.09121 | $1,137,403 | 00:57:08 28/07/2026 |
| 73 | CoinP |
OP/USDT | $0.09151 | $1,103,123 | 01:00:15 28/07/2026 |
| 74 |  BitDelta |
OP/USDT | $0.09130 | $1,067,019 | 00:57:11 28/07/2026 |
| 75 |  BYDFi |
OP/USDT | $0.09121 | $1,032,882 | 01:00:15 28/07/2026 |
| 76 | BTCC |
OP/USDT | $0.09131 | $1,017,513 | 00:57:09 28/07/2026 |
| 77 |  EVEDEX |
OP/USD | $0.09128 | $1,002,343 | 01:03:15 28/07/2026 |
| 78 |  Bitunix |
OP/USDT | $0.09121 | $984,182 | 00:57:17 28/07/2026 |
| 79 |  x.me Exchange |
OP/USDT | $0.09120 | $964,169 | 00:57:17 28/07/2026 |
| 80 |  BitTap |
OP/USDT | $0.09131 | $962,016 | 01:00:16 28/07/2026 |
| 81 | CoinW |
OP/USDT | $0.09128 | $958,738 | 00:57:09 28/07/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.09145 | $914,179 | 01:00:07 28/07/2026 |
| 83 | BITmarkets |
OP/USDT | $0.09150 | $913,764 | 01:00:08 28/07/2026 |
| 84 | BTSE |
OP/USDT | $0.09121 | $910,019 | 00:57:08 28/07/2026 |
| 85 |  BitGW Exchange |
OP/USDT | $0.09432 | $807,220 | 00:54:07 28/07/2026 |
| 86 | BVOX |
OP/USDT | $0.09121 | $744,503 | 00:57:07 28/07/2026 |
| 87 | Phemex |
OP/USDT | $0.09121 | $723,599 | 00:57:09 28/07/2026 |
| 88 |  VinDAX |
OP/USDT | $0.09111 | $713,451 | 01:00:10 28/07/2026 |
| 89 | Bybit |
OP/USDT | $0.09130 | $679,000 | 00:54:09 28/07/2026 |
| 90 |  CRMClick |
OP/USDT | $0.09241 | $674,157 | 01:00:08 28/07/2026 |
| 91 |  HTX |
OP/USDT | $0.09160 | $674,110 | 00:59:24 28/07/2026 |
| 92 | Hibt |
OP/USDT | $0.09130 | $610,693 | 00:57:09 28/07/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.09131 | $576,944 | 01:00:19 28/07/2026 |
| 94 | KTX |
OP/USDT | $0.09140 | $571,080 | 01:00:11 28/07/2026 |
| 95 | WhiteBIT |
OP/USDT | $0.09131 | $568,669 | 00:57:11 28/07/2026 |
| 96 |  Pionex |
OP/USDT | $0.09120 | $552,022 | 00:57:16 28/07/2026 |
| 97 | Bybit |
OP/USD | $0.09144 | $542,227 | 00:54:16 28/07/2026 |
| 98 |  Gate |
OP/USDT | $0.09116 | $539,691 | 00:54:19 28/07/2026 |
| 99 | LBank |
OP/USDT | $0.09131 | $525,648 | 00:57:08 28/07/2026 |
| 100 | Toobit |
OP/USDT | $0.09120 | $515,605 | 00:57:12 28/07/2026 |
| 101 |  Hyperliquid |
OP/USDC | $0.09123 | $513,951 | 00:57:26 28/07/2026 |
| 102 |  Poloniex |
OP/USDT | $0.09230 | $507,643 | 00:59:23 28/07/2026 |
| 103 | XT.COM |
OP/USDT | $0.09131 | $504,824 | 00:57:09 28/07/2026 |
| 104 | UZX |
OP/USDT | $0.09131 | $485,629 | 00:54:11 28/07/2026 |
| 105 | OrangeX |
OP/USDT | $0.08991 | $480,055 | 00:57:09 28/07/2026 |
| 106 |  KuCoin |
OP/USDT | $0.09111 | $441,067 | 00:54:19 28/07/2026 |
| 107 |  ApeX Omni |
OP/USDT | $0.09109 | $415,322 | 01:03:16 28/07/2026 |
| 108 | Ourbit |
OP/USDT | $0.09121 | $413,034 | 00:57:08 28/07/2026 |
| 109 | FameEX |
OP/USDT | $0.09130 | $411,289 | 00:57:09 28/07/2026 |
| 110 |  BiFinance |
OP/USDT | $0.09130 | $380,474 | 00:57:10 28/07/2026 |
| 111 |  Deepcoin |
OP/USDT | $0.09130 | $340,819 | 00:57:15 28/07/2026 |
| 112 | BitMart |
OP/USDC | $0.09133 | $328,093 | 01:00:08 28/07/2026 |
| 113 | Gate |
OP/USDT | $0.09123 | $307,223 | 00:56:54 28/07/2026 |
| 114 |  Backpack Exchange |
OP/USDC | $0.09123 | $298,097 | 00:57:15 28/07/2026 |
| 115 |  Upbit |
OP/KRW | $0.09142 | $265,129 | 00:56:53 28/07/2026 |
| 116 | Tapbit |
OP/USDT | $0.09121 | $251,386 | 00:57:07 28/07/2026 |
| 117 |  Bitrue |
OP/USDT | $0.09130 | $221,181 | 00:57:17 28/07/2026 |
| 118 | Bitbase |
OP/USDT | $0.09130 | $219,444 | 00:48:09 28/07/2026 |
| 119 |  Bitazza |
OP/USDT | $0.09130 | $219,019 | 01:00:08 28/07/2026 |
| 120 |  Extended |
OP/USD | $0.09071 | $215,933 | 01:03:16 28/07/2026 |
| 121 |  Ekbit |
OP/USDT | $0.09121 | $213,133 | 01:00:16 28/07/2026 |
| 122 | Binance |
OP/USDC | $0.09139 | $205,758 | 00:56:54 28/07/2026 |
| 123 |  ZKE |
OP/USDT | $0.09131 | $205,083 | 01:00:12 28/07/2026 |
| 124 | Zoomex |
OP/USDT | $0.09130 | $203,164 | 00:48:07 28/07/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.09200 | $202,480 | 00:56:59 28/07/2026 |
| 126 |  BitKan |
OP/USDT | $0.09130 | $192,034 | 01:00:08 28/07/2026 |
| 127 | WOO X Pro |
OP/USDC | $0.09137 | $190,192 | 01:00:10 28/07/2026 |
| 128 |  ASTX |
OP/USDT | $0.09141 | $183,560 | 01:00:12 28/07/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.09121 | $177,655 | 00:57:08 28/07/2026 |
| 130 | ASTX |
OP/USDT | $0.09131 | $176,240 | 01:00:16 28/07/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.09091 | $163,920 | 01:00:08 28/07/2026 |
| 132 | BlockFin |
OP/USDT | $0.09121 | $155,452 | 01:00:15 28/07/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/OP | $1,942.41 | $148,073 | 00:56:41 28/07/2026 |
| 134 |  LeveX |
OP/USDT | $0.09131 | $138,867 | 01:00:15 28/07/2026 |
| 135 |  Lighter |
OP/USDC | $0.09155 | $134,370 | 00:57:15 28/07/2026 |
| 136 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $118,898 | 00:57:15 28/07/2026 |
| 137 | BloFin |
OP/USDT | $0.09120 | $114,740 | 00:51:16 28/07/2026 |
| 138 | Bitunix |
OP/USDT | $0.09121 | $112,157 | 00:57:10 28/07/2026 |
| 139 |  BingX |
OP/USDT | $0.09121 | $103,938 | 00:57:07 28/07/2026 |
| 140 | WhiteBIT |
OP/EUR | $0.09177 | $103,575 | 00:57:11 28/07/2026 |
| 141 |  BigONE |
OP/USDT | $0.09290 | $102,436 | 00:57:08 28/07/2026 |
| 142 | Binance |
OP/TRY | $0.09145 | $101,947 | 00:56:54 28/07/2026 |
| 143 | Bitget |
OP/USDT | $0.09130 | $100,433 | 00:55:01 28/07/2026 |
| 144 | MEXC |
OP/USDC | $0.09109 | $95,644.72 | 00:57:16 28/07/2026 |
| 145 | Phemex |
OP/USDC | $0.09139 | $89,122.04 | 00:57:09 28/07/2026 |
| 146 |  Coinbase International Exchange |
OP/USDC | $0.09120 | $86,674.58 | 01:00:16 28/07/2026 |
| 147 |  Kraken |
OP/USD | $0.09130 | $85,781.44 | 00:59:24 28/07/2026 |
| 148 |  CoinTR |
OP/TRY | $0.09166 | $84,048.78 | 01:00:10 28/07/2026 |
| 149 | MGBX |
OP/USDT | $0.09131 | $83,884.35 | 00:57:12 28/07/2026 |
| 150 | BITmarkets |
OP/USDC | $0.09119 | $83,420.41 | 01:00:08 28/07/2026 |
| 151 | B2Z Exchange |
OP/USDC | $0.09120 | $83,405.57 | 01:00:07 28/07/2026 |
| 152 | x.me Exchange |
OP/USDT | $0.09121 | $80,877.46 | 00:57:09 28/07/2026 |
| 153 | Biconomy.com |
OP/USDC | $0.09129 | $77,992.43 | 00:57:08 28/07/2026 |
| 154 |  Binance TR |
OP/TRY | $0.09145 | $76,719.54 | 00:57:12 28/07/2026 |
| 155 |  Bitstamp by Robinhood |
OP/USD | $0.09126 | $76,035.35 | 00:59:23 28/07/2026 |
| 156 | Bitrue |
OP/XRP | $0.09074 | $72,632.68 | 00:57:10 28/07/2026 |
| 157 |  CriptoSwaps |
OP/USDT | $0.09090 | $69,789.79 | 01:00:08 28/07/2026 |
| 158 | CoinTR |
OP/USDT | $0.09290 | $68,609.21 | 01:00:10 28/07/2026 |
| 159 | KCEX |
OP/USDT | $0.09140 | $63,752.39 | 00:57:09 28/07/2026 |
| 160 |  Coincall |
OP/USD | $0.09132 | $63,333.58 | 01:03:16 28/07/2026 |
| 161 | BYDFi |
OP/USDT | $0.09130 | $62,736.53 | 01:00:07 28/07/2026 |
| 162 | Cofinex |
OP/USDC | $0.09110 | $60,507.45 | 01:00:15 28/07/2026 |
| 163 |  Bitvavo |
OP/EUR | $0.09134 | $60,289.65 | 00:57:11 28/07/2026 |
| 164 |  OneBullEx |
OP/USDT | $0.1280 | $59,208.46 | 01:00:14 28/07/2026 |
| 165 | KuCoin |
OP/USDT | $0.09131 | $55,507.02 | 00:56:53 28/07/2026 |
| 166 |  CEEX exchange |
OP/USDT | $0.09090 | $52,116.52 | 01:00:10 28/07/2026 |
| 167 |  Bitkub |
OP/THB | $0.09223 | $51,201.67 | 00:57:09 28/07/2026 |
| 168 | Cofinex |
OP/USDT | $0.09131 | $50,821.27 | 01:00:11 28/07/2026 |
| 169 | Cofinex |
OP/USDC | $0.09119 | $50,461.88 | 01:00:11 28/07/2026 |
| 170 | Bitget |
OP/USDC | $0.09128 | $48,234.38 | 00:55:01 28/07/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.09119 | $41,328.96 | 00:57:11 28/07/2026 |
| 172 | WEEX |
OP/USDC | $0.09129 | $41,209.14 | 00:57:11 28/07/2026 |
| 173 | Pionex |
OP/USDT | $0.09131 | $40,331.88 | 00:57:09 28/07/2026 |
| 174 |  Blynex |
OP/USDT | $0.09129 | $36,470.00 | 01:00:11 28/07/2026 |
| 175 |  Picol |
OP/USDT | $0.09131 | $35,597.44 | 01:00:11 28/07/2026 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.09200 | $35,161.21 | 00:59:23 28/07/2026 |
| 177 | MEXC |
OP/USDT | $0.09143 | $33,962.01 | 00:51:07 28/07/2026 |
| 178 |  Bithumb |
OP/KRW | $0.09072 | $32,610.16 | 00:59:23 28/07/2026 |
| 179 |  Velodrome v3 (Optimism) |
WETH/OP | $1,939.50 | $31,903.69 | 00:56:25 28/07/2026 |
| 180 | Bybit |
OP/USDC | $0.09119 | $31,065.86 | 00:54:09 28/07/2026 |
| 181 | Kraken |
OP/EUR | $0.09132 | $28,601.93 | 00:59:54 28/07/2026 |
| 182 |  Bit2Me |
OP/EUR | $0.09132 | $28,488.18 | 00:57:07 28/07/2026 |
| 183 | Bitrue |
OP/USDC | $0.09299 | $26,811.33 | 00:57:10 28/07/2026 |
| 184 | MEXC |
OP/USDC | $0.09135 | $26,296.65 | 00:51:07 28/07/2026 |
| 185 | WhiteBIT |
OP/TRY | $0.09147 | $25,211.44 | 00:57:11 28/07/2026 |
| 186 |  XXKK |
OP/USDT | $0.09128 | $24,677.69 | 00:54:08 28/07/2026 |
| 187 | Gate |
OP/USDC | $0.09122 | $23,484.28 | 00:56:54 28/07/2026 |
| 188 |  Niza.io |
OP/USD | $0.09130 | $22,097.08 | 01:00:10 28/07/2026 |
| 189 |  Aster |
OP/USDT | $0.09140 | $21,902.31 | 00:54:15 28/07/2026 |
| 190 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $20,113.38 | 00:46:49 28/07/2026 |
| 191 |  AlphaX |
OP/USDT | $0.09131 | $19,957.05 | 01:00:17 28/07/2026 |
| 192 |  CoinEx |
OP/USDT | $0.09116 | $19,862.00 | 00:59:53 28/07/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.09191 | $19,216.50 | 01:00:13 28/07/2026 |
| 194 | SunX |
OP/USDT | $0.09131 | $18,443.99 | 01:00:18 28/07/2026 |
| 195 |  Ulink |
OP/USDT | $1.72 | $18,025.01 | 01:00:17 28/07/2026 |
| 196 |  Bilaxy |
OP/USDT | $0.09831 | $17,420.56 | 01:00:11 28/07/2026 |
| 197 |  LATOKEN |
OP/USDT | $0.09158 | $16,945.29 | 00:57:09 28/07/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.09150 | $15,228.83 | 00:59:23 28/07/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $1,938.70 | $14,795.59 | 00:57:05 28/07/2026 |
| 200 |  HashKey Exchange |
OP/USD | $0.09130 | $14,376.28 | 00:57:08 28/07/2026 |
| 201 | LeveX |
OP/USDT | $0.09130 | $14,338.01 | 01:00:09 28/07/2026 |
| 202 |  Paribu |
OP/TRY | $0.09145 | $13,580.11 | 00:59:23 28/07/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $13,286.86 | 00:46:49 28/07/2026 |
| 204 | HTX |
OP/USDT | $0.09100 | $13,283.41 | 00:36:18 28/07/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.09129 | $12,981.07 | 01:00:08 28/07/2026 |
| 206 |  HyperPay Futures |
OP/USDT | $0.09120 | $12,025.30 | 01:03:17 28/07/2026 |
| 207 | OKX |
OP/USDC | $0.09137 | $10,837.79 | 00:56:53 28/07/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.09133 | $10,592.74 | 01:00:17 28/07/2026 |
| 209 | Deepcoin |
OP/USDT | $0.09126 | $10,257.48 | 00:57:11 28/07/2026 |
| 210 | Ekbit |
OP/USDT | $0.09140 | $9,634.27 | 01:00:10 28/07/2026 |
| 211 |  AEGET |
OP/USDT | $0.09140 | $9,634.27 | 01:00:11 28/07/2026 |
| 212 | BITmarkets |
OP/IDR | $0.09087 | $8,640.77 | 00:57:09 28/07/2026 |
| 213 |  Crypto.com Exchange |
OP/USD | $0.09140 | $7,609.97 | 00:57:09 28/07/2026 |
| 214 | Bitrue |
OP/USDT | $0.09091 | $7,516.01 | 00:57:10 28/07/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.09130 | $7,478.96 | 00:59:11 28/07/2026 |
| 216 | OKX |
OP/USD | $0.09189 | $7,407.89 | 00:56:53 28/07/2026 |
| 217 | Niza.io |
OP/EUR | $0.09132 | $7,269.85 | 01:00:10 28/07/2026 |
| 218 | OKX |
OP/EUR | $0.09118 | $7,255.94 | 00:56:53 28/07/2026 |
| 219 | AEGET |
OP/USDT | $0.09121 | $6,834.05 | 01:00:16 28/07/2026 |
| 220 |  Binance TH |
OP/USDT | $0.09130 | $6,471.16 | 00:57:08 28/07/2026 |
| 221 |  Bitbank |
OP/JPY | $0.09139 | $6,067.66 | 00:57:10 28/07/2026 |
| 222 | Paribu |
OP/USDT | $0.09170 | $6,040.47 | 00:59:23 28/07/2026 |
| 223 | BYDFi |
OP/USDC | $0.09139 | $6,037.04 | 01:00:07 28/07/2026 |
| 224 |  Kanga Exchange |
OP/USDT | $0.09130 | $5,993.16 | 00:54:08 28/07/2026 |
| 225 | Kanga Exchange |
OP/PLN | $0.09161 | $5,947.09 | 00:54:08 28/07/2026 |
| 226 | Kanga Exchange |
OP/USDC | $0.09129 | $5,605.37 | 00:54:08 28/07/2026 |
| 227 |  XBO.com |
OP/USDT | $0.09144 | $5,061.68 | 01:00:11 28/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2056 | $4,657.11 | 00:46:19 28/07/2026 |
| 229 |  PrimeXBT |
OP/USDT | $0.09121 | $3,991.36 | 01:00:16 28/07/2026 |
| 230 |  Velodrome Finance v2 |
OP/VELO | $0.09207 | $3,285.40 | 23:27:37 27/07/2026 |
| 231 | OKX |
OP/TRY | $0.09113 | $3,054.63 | 00:56:53 28/07/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.09190 | $2,901.56 | 00:56:29 28/07/2026 |
| 233 |  Gemini |
OP/GUSD | $0.09100 | $2,713.80 | 00:59:23 28/07/2026 |
| 234 | Gemini |
OP/USD | $0.09100 | $2,713.80 | 00:59:23 28/07/2026 |
| 235 | Gemini |
OP/USDC | $0.09099 | $2,713.80 | 00:59:23 28/07/2026 |
| 236 |  Tokocrypto |
OP/USDT | $0.09131 | $2,631.92 | 00:57:09 28/07/2026 |
| 237 |  Bitlo |
OP/USDT | $0.09150 | $2,331.58 | 00:54:09 28/07/2026 |
| 238 |  Bitcoiva |
OP/USDT | $0.09091 | $2,286.29 | 01:00:19 28/07/2026 |
| 239 |  TRIV |
OP/IDR | $0.09158 | $2,217.53 | 01:00:10 28/07/2026 |
| 240 | TRIV |
OP/USDT | $0.09130 | $2,216.45 | 01:00:10 28/07/2026 |
| 241 |  Bybit EU |
OP/USDC | $0.09189 | $2,123.83 | 01:00:08 28/07/2026 |
| 242 |  Ndax |
OP/CAD | $0.09206 | $2,055.20 | 01:00:10 28/07/2026 |
| 243 |  dYdX v4 |
OP/USD | $0.09055 | $1,768.80 | 01:04:18 28/07/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $1,941.49 | $1,615.15 | 00:56:27 28/07/2026 |
| 245 |  Indodax |
OP/IDR | $0.08954 | $1,508.63 | 00:59:25 28/07/2026 |
| 246 | Crypto.com Exchange |
OP/USDT | $0.09121 | $1,377.83 | 00:57:09 28/07/2026 |
| 247 |  OKJ |
OP/JPY | $0.09137 | $1,276.58 | 00:57:09 28/07/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,938.94 | $1,151.06 | 00:57:25 28/07/2026 |
| 249 |  Flipster |
OP/USDT | $0.09131 | $1,010.71 | 01:00:15 28/07/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.09131 | $989.02 | 00:56:53 28/07/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.09131 | $848.10 | 00:56:25 28/07/2026 |
| 252 |  Nonkyc.io Exchange |
OP/USDT | $0.09131 | $568.39 | 01:00:11 28/07/2026 |
| 253 | Bitlo |
OP/TRY | $0.09124 | $488.34 | 00:54:09 28/07/2026 |
| 254 | Velodrome Finance v2 |
TAROT/OP | $0.02974 | $312.41 | 00:56:57 28/07/2026 |
| 255 | KuCoin |
OP/USDC | $0.09149 | $263.17 | 00:56:53 28/07/2026 |
| 256 |  Foxbit |
OP/BRL | $0.09200 | $262.95 | 00:57:07 28/07/2026 |
| 257 |  Orderly |
OP/USDC | $0.09419 | $259.06 | 01:03:16 28/07/2026 |
| 258 |  MemeMax |
OP/USDC | $0.09128 | $259.04 | 01:03:16 28/07/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.09137 | $253.68 | 00:58:57 28/07/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09132 | $197.50 | 00:57:27 28/07/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,406.19 | $192.47 | 00:57:29 28/07/2026 |
| 262 |  OpenSwap (Optimism) |
OP/OPENX | $0.09129 | $151.84 | 00:57:37 28/07/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $1,939.97 | $131.40 | 00:56:53 28/07/2026 |
| 264 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $116.41 | 00:56:25 28/07/2026 |
| 265 |  ADEN |
OP/USDT | $0.09122 | $109.98 | 01:03:54 28/07/2026 |
| 266 | Velodrome Finance v2 |
OP/FRXETH | $0.09132 | $98.78 | 00:57:03 28/07/2026 |
| 267 |  Korbit |
OP/KRW | $0.09143 | $97.36 | 00:45:11 28/07/2026 |
| 268 |  Paradex |
OP/USD | $0.09388 | $93.88 | 09:57:16 25/07/2026 |
| 269 | Bitazza |
OP/THB | $0.09424 | $70.70 | 01:00:08 28/07/2026 |
| 270 | Velodrome Finance v2 |
OP/ERN | $0.09129 | $62.83 | 00:57:23 28/07/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.09275 | $60.36 | 00:59:23 28/07/2026 |
| 272 |  Binance.US |
OP/USDT | $0.09191 | $55.14 | 00:59:53 28/07/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.09220 | $51.85 | 00:09:17 28/07/2026 |
| 274 |  Zipswap |
WETH/OP | $1,939.23 | $48.07 | 01:00:43 28/07/2026 |
| 275 | Velodrome Finance v2 |
WSTETH/OP | $2,404.26 | $46.12 | 00:56:59 28/07/2026 |
| 276 | Bitfinex |
OP/XUST | $0.09309 | $34.02 | 00:59:54 28/07/2026 |
| 277 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09071 | $27.45 | 22:38:07 27/07/2026 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.09197 | $26.99 | 00:21:27 28/07/2026 |
| 279 | Velodrome Finance v2 |
OP/DHT | $0.09129 | $25.25 | 00:58:09 28/07/2026 |
| 280 |  CEX.IO |
OP/EUR | $0.09157 | $24.49 | 00:57:08 28/07/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09143 | $23.05 | 00:55:13 28/07/2026 |
| 282 | CEX.IO |
OP/USDC | $0.09146 | $20.14 | 00:57:08 28/07/2026 |
| 283 | CEX.IO |
OP/USD | $0.09131 | $17.57 | 00:57:08 28/07/2026 |
| 284 | CEX.IO |
OP/USDT | $0.09132 | $13.47 | 00:57:08 28/07/2026 |
| 285 | Velodrome Finance v2 |
FRAX/OP | $0.9908 | $12.85 | 23:37:37 27/07/2026 |
| 286 | Velodrome Finance |
OP/USDC.e | $0.09138 | $12.38 | 00:53:45 28/07/2026 |
| 287 | Velodrome Finance |
OP/DHT | $0.09129 | $10.26 | 00:56:47 28/07/2026 |
| 288 | Binance.US |
OP/USD | $0.09200 | $10.23 | 22:43:23 25/07/2026 |
| 289 | Velodrome Finance |
OP/DAI | $0.09142 | $8.06 | 00:53:11 28/07/2026 |
| 290 |  BitTrade |
OP/JPY | $0.09168 | $7.52 | 00:57:12 28/07/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,404.70 | $6.67 | 00:53:25 28/07/2026 |
| 292 | Upbit |
OP/BTC | $0.09168 | $6.44 | 00:56:53 28/07/2026 |
| 293 | Velodrome Finance v2 |
OP/USDC.e | $0.09138 | $6.41 | 00:57:33 28/07/2026 |
| 294 | Velodrome Finance v2 |
OP/VELO | $0.09068 | $6.00 | 21:39:39 27/07/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.09187 | $4.25 | 23:37:27 27/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.09189 | $3.51 | 23:37:13 27/07/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09145 | $2.65 | 00:53:19 28/07/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.09129 | $2.50 | 22:37:31 27/07/2026 |
| 299 |  Giottus |
OP/INR | $0.09857 | $2.09 | 00:21:10 28/07/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $1,938.45 | $1.93 | 00:58:29 28/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 28/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,949,079 với tỷ giá $0.09130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.