Optimism OP
Xếp hạng #79
01:31:00 15/12/2025
Giá Optimism (OP)
$0.3005 -5.03%
0.000003382 BTC
8,091 VND
Thấp: $0.3004
Cao: $0.3176
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3004 | $67,072,083 | 00:57:18 15/12/2025 |
| 2 |  Koinbay |
OP/USDT | $1.81 | $48,442,761 | 00:57:15 15/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3002 | $38,538,908 | 01:00:16 15/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.3003 | $38,092,891 | 01:00:17 15/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.3004 | $32,874,615 | 01:03:16 15/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3001 | $28,968,293 | 00:54:16 15/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.3004 | $22,944,052 | 00:57:15 15/12/2025 |
| 8 |  Lighter |
OP/USDC | $0.3000 | $22,121,277 | 01:03:16 15/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3002 | $18,397,771 | 01:00:16 15/12/2025 |
| 10 |  BTCC |
OP/USDT | $0.3005 | $18,241,763 | 00:57:17 15/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3003 | $17,438,428 | 00:57:20 15/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.3005 | $16,774,356 | 00:57:17 15/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.3004 | $14,107,297 | 00:48:23 15/12/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.3004 | $13,515,598 | 00:57:17 15/12/2025 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3002 | $12,155,821 | 01:00:16 15/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.3002 | $12,155,821 | 01:00:16 15/12/2025 |
| 17 |  MEXC |
OP/USDT | $0.3000 | $11,662,096 | 00:54:17 15/12/2025 |
| 18 |  BVOX |
OP/USDT | $0.3003 | $11,494,368 | 00:48:16 15/12/2025 |
| 19 |  OKX |
OP/USDT | $0.3001 | $10,643,446 | 00:55:52 15/12/2025 |
| 20 |  AscendEX |
OP/USDT | $0.3003 | $10,611,359 | 00:57:15 15/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.3005 | $9,965,882 | 00:57:16 15/12/2025 |
| 22 |  Bybit |
OP/USDT | $0.3001 | $9,926,152 | 00:54:16 15/12/2025 |
| 23 |  NovaEx |
OP/USD | $0.3000 | $9,926,091 | 01:00:16 15/12/2025 |
| 24 |  CoinW |
OP/USDT | $0.3005 | $8,948,435 | 00:57:16 15/12/2025 |
| 25 |  OneBullEx |
OP/USDT | $0.3001 | $8,738,320 | 01:03:09 15/12/2025 |
| 26 |  BiKing |
OP/USDT | $0.3004 | $8,375,048 | 00:57:17 15/12/2025 |
| 27 |  ApeX Omni |
OP/USDT | $0.3001 | $6,991,107 | 01:03:17 15/12/2025 |
| 28 |  Tebbit |
OP/USDT | $0.3011 | $6,801,878 | 01:00:09 15/12/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.3001 | $6,707,017 | 01:00:17 15/12/2025 |
| 30 |  Ekbit |
OP/USDT | $0.3003 | $6,443,818 | 01:00:16 15/12/2025 |
| 31 |  Bibox |
OP/USDT | $0.5596 | $5,769,151 | 01:00:11 15/12/2025 |
| 32 | NovaEx |
OP/USDT | $0.3001 | $5,240,219 | 01:00:16 15/12/2025 |
| 33 |  Biconomy.com |
OP/USDT | $0.3003 | $5,028,182 | 00:57:15 15/12/2025 |
| 34 |  Phemex |
OP/USDT | $0.3004 | $5,009,920 | 00:57:17 15/12/2025 |
| 35 |  YUBIT |
OP/USDT | $0.3004 | $4,875,109 | 00:57:15 15/12/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.3001 | $4,816,114 | 00:54:17 15/12/2025 |
| 37 |  BitMart |
OP/USDT | $0.3009 | $4,692,403 | 00:57:09 15/12/2025 |
| 38 |  YEX |
OP/USDT | $0.3002 | $4,653,361 | 00:54:17 15/12/2025 |
| 39 |  Websea |
OP/USDT | $0.3002 | $4,462,938 | 01:00:16 15/12/2025 |
| 40 |  Hotcoin |
OP/USDT | $0.3005 | $4,400,539 | 00:57:21 15/12/2025 |
| 41 | Binance |
OP/USDT | $0.3007 | $4,383,950 | 00:56:54 15/12/2025 |
| 42 |  CoinP |
OP/USDT | $0.3006 | $4,376,795 | 01:00:07 15/12/2025 |
| 43 | BiKing |
OP/USDT | $0.3007 | $4,375,440 | 01:00:11 15/12/2025 |
| 44 |  Millionero |
OP/USDT | $0.3000 | $4,200,167 | 01:00:15 15/12/2025 |
| 45 |  WEEX |
OP/USDT | $0.3007 | $4,001,867 | 00:57:12 15/12/2025 |
| 46 |  UZX |
OP/USDT | $0.3002 | $3,821,100 | 00:51:16 15/12/2025 |
| 47 | CoinP |
OP/USDT | $0.2999 | $3,752,296 | 01:00:15 15/12/2025 |
| 48 |  Echobit |
OP/USDT | $0.3011 | $3,705,942 | 00:57:07 15/12/2025 |
| 49 |  Cofinex |
OP/USDT | $0.3004 | $3,385,889 | 01:00:15 15/12/2025 |
| 50 |  Bitget |
OP/USDT | $0.3003 | $3,367,946 | 00:54:16 15/12/2025 |
| 51 |  Ourbit |
OP/USDT | $0.3005 | $3,311,325 | 00:57:17 15/12/2025 |
| 52 |  BTSE |
OP/USDT | $0.3005 | $3,027,038 | 00:57:15 15/12/2025 |
| 53 | Millionero |
OP/USDT | $0.3006 | $3,002,809 | 01:00:12 15/12/2025 |
| 54 |  Zoomex |
OP/USDT | $0.3002 | $2,987,111 | 00:57:16 15/12/2025 |
| 55 |  BITmarkets |
OP/USDT | $0.3000 | $2,928,445 | 01:00:16 15/12/2025 |
| 56 |  B2Z Exchange |
OP/USD | $0.2999 | $2,927,751 | 01:00:16 15/12/2025 |
| 57 |  BitTap |
OP/USDT | $0.3002 | $2,867,731 | 01:00:25 15/12/2025 |
| 58 | NovaEx |
OP/USDT | $0.3004 | $2,777,843 | 01:00:10 15/12/2025 |
| 59 | DigiFinex |
OP/USDT | $0.3004 | $2,740,843 | 00:54:07 15/12/2025 |
| 60 |  Grvt |
OP/USDT | $0.3002 | $2,651,544 | 00:54:17 15/12/2025 |
| 61 | AscendEX |
OP/USDT | $0.3006 | $2,571,407 | 00:57:08 15/12/2025 |
| 62 | OrangeX |
OP/USDT | $0.3001 | $2,277,427 | 00:57:08 15/12/2025 |
| 63 |  MGBX |
OP/USDT | $0.2998 | $2,253,991 | 01:00:17 15/12/2025 |
| 64 |  4E |
OP/USDT | $0.3001 | $2,172,406 | 01:00:09 15/12/2025 |
| 65 | OneBullEx |
OP/USDT | $0.3003 | $2,159,811 | 01:03:20 15/12/2025 |
| 66 | Binance |
OP/USD | $0.3005 | $2,141,640 | 00:54:51 15/12/2025 |
| 67 |  AstralX |
OP/USDT | $0.3011 | $2,128,822 | 01:00:11 15/12/2025 |
| 68 | Tebbit |
OP/USDT | $0.3002 | $2,122,697 | 01:00:16 15/12/2025 |
| 69 |  BlockFin |
OP/USDT | $0.3005 | $2,057,546 | 01:00:09 15/12/2025 |
| 70 | B2Z Exchange |
OP/USD | $0.3010 | $1,979,056 | 01:00:08 15/12/2025 |
| 71 | BITmarkets |
OP/USD | $0.3010 | $1,979,056 | 01:00:13 15/12/2025 |
| 72 |  KCEX |
OP/USDT | $0.3005 | $1,968,891 | 00:57:16 15/12/2025 |
| 73 |  BitradeX |
OP/USDT | $0.3004 | $1,914,831 | 00:57:15 15/12/2025 |
| 74 | Hibt |
OP/USDT | $0.3001 | $1,886,227 | 00:48:07 15/12/2025 |
| 75 |  Gate |
OP/USDT | $0.3001 | $1,844,565 | 00:54:19 15/12/2025 |
| 76 |  Aivora Exchange |
OP/USDT | $0.3004 | $1,837,192 | 01:00:16 15/12/2025 |
| 77 |  BitbabyExchange |
OP/USDT | $0.3003 | $1,833,579 | 01:00:16 15/12/2025 |
| 78 | CoinW |
OP/USDT | $0.3005 | $1,826,540 | 00:54:07 15/12/2025 |
| 79 |  WhiteBIT |
OP/USDT | $0.3009 | $1,801,366 | 00:54:11 15/12/2025 |
| 80 |  KuCoin |
OP/USDT | $0.3004 | $1,784,251 | 00:54:19 15/12/2025 |
| 81 |  HTX |
OP/USDT | $0.3005 | $1,478,814 | 00:59:54 15/12/2025 |
| 82 |  CRMClick |
OP/USDT | $0.3005 | $1,478,764 | 01:00:07 15/12/2025 |
| 83 |  Bitcastle |
OP/USDT | $0.3000 | $1,446,089 | 01:00:18 15/12/2025 |
| 84 | Darkex Exchange |
OP/USDT | $0.3001 | $1,445,644 | 01:00:13 15/12/2025 |
| 85 |  Gems Trade |
OP/USDT | $0.3008 | $1,347,973 | 00:57:13 15/12/2025 |
| 86 | OKX |
OP/USDT | $0.3005 | $1,347,828 | 00:56:54 15/12/2025 |
| 87 | 4E |
OP/USDT | $0.3002 | $1,323,967 | 01:00:16 15/12/2025 |
| 88 | WhiteBIT |
OP/USDT | $0.2996 | $1,320,974 | 00:54:15 15/12/2025 |
| 89 | Ju.com |
OP/USDT | $0.3008 | $1,263,379 | 00:57:19 15/12/2025 |
| 90 |  Bitunix |
OP/USDT | $0.3000 | $1,247,268 | 00:54:16 15/12/2025 |
| 91 | FameEX |
OP/USDT | $0.3008 | $1,233,628 | 00:57:11 15/12/2025 |
| 92 |  BloFin |
OP/USDT | $0.3011 | $1,225,750 | 00:57:08 15/12/2025 |
| 93 | Bybit |
OP/USDT | $0.3004 | $1,158,637 | 00:54:09 15/12/2025 |
| 94 | Ourbit |
OP/USDT | $0.3007 | $1,119,721 | 00:57:11 15/12/2025 |
| 95 |  XT.COM |
OP/USDT | $0.3007 | $1,088,398 | 00:57:07 15/12/2025 |
| 96 | MEXC |
OP/USDT | $0.3005 | $1,062,394 | 00:54:10 15/12/2025 |
| 97 | MGBX |
OP/USDT | $0.3005 | $1,055,733 | 01:00:11 15/12/2025 |
| 98 |  VOOX Exchange |
OP/USDT | $0.3004 | $1,017,362 | 00:57:18 15/12/2025 |
| 99 | UZX |
OP/USDT | $0.3001 | $1,016,981 | 00:54:07 15/12/2025 |
| 100 |  BYDFi |
OP/USDT | $0.3004 | $1,009,496 | 01:00:17 15/12/2025 |
| 101 |  Toobit |
OP/USDT | $0.3003 | $989,816 | 00:57:17 15/12/2025 |
| 102 |  XXKK |
OP/USDT | $0.3007 | $976,527 | 00:57:11 15/12/2025 |
| 103 | Biconomy.com |
OP/USDT | $0.3008 | $971,860 | 00:57:11 15/12/2025 |
| 104 |  LBank |
OP/USDT | $0.3011 | $950,448 | 00:57:10 15/12/2025 |
| 105 | WEEX |
OP/USDT | $0.3004 | $857,691 | 00:57:17 15/12/2025 |
| 106 |  CoinCatch |
OP/USDT | $0.3004 | $855,965 | 00:54:15 15/12/2025 |
| 107 |  EdgeX |
OP/USD | $0.3002 | $839,520 | 01:03:16 15/12/2025 |
| 108 | Phemex |
OP/USDT | $0.3012 | $807,509 | 00:57:09 15/12/2025 |
| 109 |  SunX |
OP/USDT | $0.3006 | $795,483 | 01:00:10 15/12/2025 |
| 110 | CZR Exchange |
OP/USDT | $0.3006 | $655,365 | 01:00:08 15/12/2025 |
| 111 |  Bitrue |
OP/USDT | $0.3004 | $635,722 | 00:57:16 15/12/2025 |
| 112 | Coinlocally |
OP/USDT | $0.3001 | $628,315 | 01:00:13 15/12/2025 |
| 113 | TruBit Pro Exchange |
OP/USDT | $0.3001 | $625,626 | 01:00:07 15/12/2025 |
| 114 | Tapbit |
OP/USDT | $0.3007 | $617,415 | 00:57:08 15/12/2025 |
| 115 |  Poloniex |
OP/USDT | $0.3005 | $609,689 | 01:02:23 15/12/2025 |
| 116 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 117 |  Paribu |
OP/TRY | $0.3001 | $595,232 | 00:59:53 15/12/2025 |
| 118 | B2Z Exchange |
OP/USDT | $0.3010 | $593,775 | 01:00:08 15/12/2025 |
| 119 | BTSE |
OP/USDT | $0.3010 | $592,862 | 00:57:11 15/12/2025 |
| 120 |  Velodrome v3 (Optimism) |
WETH/OP | $3,084.67 | $586,563 | 00:58:57 15/12/2025 |
| 121 | BITmarkets |
OP/USDT | $0.3010 | $571,264 | 01:00:13 15/12/2025 |
| 122 |  CriptoSwaps |
OP/USDT | $0.3011 | $557,975 | 01:00:10 15/12/2025 |
| 123 | BVOX |
OP/USDT | $0.3001 | $540,832 | 00:48:07 15/12/2025 |
| 124 | Toobit |
OP/USDT | $0.3004 | $523,802 | 00:57:12 15/12/2025 |
| 125 |  CoinChief |
OP/USDT | $0.3002 | $506,671 | 01:00:17 15/12/2025 |
| 126 | Gate |
OP/USDT | $0.3005 | $497,905 | 00:56:54 15/12/2025 |
| 127 | YEX |
OP/USD | $0.3001 | $494,513 | 00:54:17 15/12/2025 |
| 128 | TruBit Pro Exchange |
OP/USDC | $0.2999 | $493,532 | 01:00:07 15/12/2025 |
| 129 | Binance |
OP/USDC | $0.3006 | $475,231 | 00:56:54 15/12/2025 |
| 130 | Zoomex |
OP/USDT | $0.3007 | $464,329 | 00:57:11 15/12/2025 |
| 131 |  BingX |
OP/USDT | $0.3011 | $456,332 | 00:57:12 15/12/2025 |
| 132 | Hotcoin |
OP/USDT | $0.3009 | $434,103 | 00:58:24 15/12/2025 |
| 133 |  ZKE |
OP/USDT | $0.3006 | $395,587 | 01:00:11 15/12/2025 |
| 134 | BTCC |
OP/USDT | $0.3001 | $378,360 | 00:57:08 15/12/2025 |
| 135 |  Coinbase Exchange |
OP/USD | $0.3010 | $372,314 | 00:56:59 15/12/2025 |
| 136 |  BitKan |
OP/USDT | $0.3005 | $368,845 | 01:00:08 15/12/2025 |
| 137 | BitMart |
OP/USDC | $0.3006 | $338,787 | 00:57:09 15/12/2025 |
| 138 | YEX |
OPTIMISM/USDT | $0.3001 | $319,019 | 01:00:10 15/12/2025 |
| 139 |  Deepcoin |
OP/USDT | $0.3008 | $306,112 | 00:57:16 15/12/2025 |
| 140 | HTX |
OP/USDT | $0.3004 | $299,072 | 00:57:25 15/12/2025 |
| 141 | CRMClick |
OP/USDT | $0.3002 | $298,491 | 01:00:16 15/12/2025 |
| 142 | Bitunix |
OP/USDT | $0.3006 | $293,787 | 00:54:11 15/12/2025 |
| 143 |  Hyperliquid |
OP/USD | $0.3001 | $287,507 | 00:54:16 15/12/2025 |
| 144 |  Pionex |
OP/USDT | $0.3005 | $282,746 | 00:57:16 15/12/2025 |
| 145 | BlockFin |
OP/USDT | $0.3003 | $281,978 | 01:00:16 15/12/2025 |
| 146 | KCEX |
OP/USDT | $0.3008 | $280,262 | 00:57:11 15/12/2025 |
| 147 |  Bitazza |
OP/USDT | $0.3011 | $273,656 | 01:00:11 15/12/2025 |
| 148 |  BiFinance |
OP/USDT | $0.3006 | $269,182 | 00:54:10 15/12/2025 |
| 149 |  ONUS Pro |
OP/VNDC | $0.3003 | $256,094 | 00:57:16 15/12/2025 |
| 150 | VOOX Exchange |
OP/USDT | $0.3011 | $244,718 | 00:57:12 15/12/2025 |
| 151 |  Fastex |
OP/USDC | $0.3006 | $241,718 | 00:57:07 15/12/2025 |
| 152 | KuCoin |
OP/USDT | $0.3005 | $237,036 | 00:56:53 15/12/2025 |
| 153 |  Coinbase International Exchange |
OP/USDC | $0.3003 | $231,699 | 01:00:16 15/12/2025 |
| 154 |  SuperEx |
OP/USDT | $0.3008 | $230,029 | 00:54:14 15/12/2025 |
| 155 | Fastex |
OP/USDT | $0.3006 | $223,159 | 00:57:07 15/12/2025 |
| 156 |  UEEx |
OP/USDT | $0.3001 | $217,045 | 00:54:08 15/12/2025 |
| 157 | MEXC |
OP/USDC | $0.3006 | $213,225 | 00:54:10 15/12/2025 |
| 158 | Bitget |
OP/USDT | $0.3004 | $189,781 | 00:54:11 15/12/2025 |
| 159 |  Paradex |
OP/USD | $0.3008 | $188,221 | 01:03:16 15/12/2025 |
| 160 |  LeveX |
OP/USDT | $0.3004 | $177,622 | 01:00:09 15/12/2025 |
| 161 | NovaEx |
OP/USDC | $0.3006 | $170,416 | 01:00:10 15/12/2025 |
| 162 | BYDFi |
OP/USDT | $0.3011 | $165,865 | 01:00:07 15/12/2025 |
| 163 | LeveX |
OP/USDT | $0.3002 | $158,300 | 01:00:16 15/12/2025 |
| 164 |  Backpack Exchange |
OP/USDC | $0.3003 | $155,715 | 00:57:16 15/12/2025 |
| 165 | MEXC |
OP/USDC | $0.3001 | $155,350 | 00:54:17 15/12/2025 |
| 166 |  Bitvavo |
OP/EUR | $0.2994 | $147,629 | 00:57:13 15/12/2025 |
| 167 | Bybit |
OP/USDC | $0.3003 | $144,637 | 00:54:09 15/12/2025 |
| 168 | Paribu |
OP/USDT | $0.3011 | $141,519 | 00:59:53 15/12/2025 |
| 169 | WhiteBIT |
OP/TRY | $0.3018 | $138,626 | 00:54:11 15/12/2025 |
| 170 | Bitrue |
OP/XRP | $0.3004 | $135,909 | 00:57:07 15/12/2025 |
| 171 | Cofinex |
OP/USD | $0.3000 | $134,196 | 01:00:15 15/12/2025 |
| 172 |  Extended |
OP/USD | $0.2998 | $133,567 | 01:03:17 15/12/2025 |
| 173 | WhiteBIT |
OP/USDC | $0.3010 | $130,767 | 00:54:11 15/12/2025 |
| 174 | OKX |
OP/USD | $0.3009 | $111,139 | 00:56:24 15/12/2025 |
| 175 | Gate |
OP/USDC | $0.3006 | $103,183 | 00:56:54 15/12/2025 |
| 176 |  Dex-Trade |
OP/USDT | $0.3006 | $102,496 | 00:57:08 15/12/2025 |
| 177 | Binance |
OP/TRY | $0.3013 | $102,005 | 00:56:54 15/12/2025 |
| 178 | BloFin |
OP/USDT | $0.3002 | $100,831 | 00:54:16 15/12/2025 |
| 179 |  TGEX |
OP/USDT | $0.3001 | $99,655.23 | 01:00:16 15/12/2025 |
| 180 | CoinCatch |
OP/USDT | $0.3005 | $89,520.15 | 00:54:13 15/12/2025 |
| 181 | Pionex |
OP/USDT | $0.3007 | $86,205.83 | 00:57:09 15/12/2025 |
| 182 |  Binance TR |
OP/TRY | $0.3013 | $83,386.69 | 00:57:08 15/12/2025 |
| 183 |  BlueBit |
OP/USDT | $0.3004 | $81,084.09 | 01:00:10 15/12/2025 |
| 184 | Binance |
OP/FDUSD | $0.3003 | $79,332.03 | 00:56:42 15/12/2025 |
| 185 |  BigONE |
OP/USDT | $0.3051 | $77,288.60 | 00:57:11 15/12/2025 |
| 186 |  Picol |
OP/USDT | $0.3004 | $76,130.76 | 01:00:10 15/12/2025 |
| 187 |  Bitkub |
OP/THB | $0.3019 | $72,170.02 | 00:57:15 15/12/2025 |
| 188 |  Kraken |
OP/USD | $0.3006 | $69,977.14 | 00:59:54 15/12/2025 |
| 189 |  EXMO |
OP/USDC | $0.3003 | $69,909.81 | 00:54:11 15/12/2025 |
| 190 | ONUS Pro |
OP/USDT | $0.3002 | $63,890.22 | 00:57:16 15/12/2025 |
| 191 |  BitMEX |
OP/USDT | $0.3030 | $62,825.45 | 00:57:19 15/12/2025 |
| 192 |  ICRYPEX |
OP/USDT | $0.3012 | $60,151.29 | 01:00:09 15/12/2025 |
| 193 |  Aster |
OP/USDT | $0.3002 | $57,279.28 | 00:54:15 15/12/2025 |
| 194 |  Upbit |
OP/KRW | $0.3051 | $54,197.57 | 00:56:53 15/12/2025 |
| 195 |  Bit2Me |
OP/USDC | $0.3008 | $52,247.63 | 00:57:08 15/12/2025 |
| 196 | WhiteBIT |
OP/EUR | $0.2981 | $51,890.45 | 00:54:11 15/12/2025 |
| 197 | Cofinex |
OP/USDT | $0.3007 | $51,759.81 | 01:00:09 15/12/2025 |
| 198 |  Bithumb |
OP/KRW | $0.3051 | $48,546.14 | 00:59:54 15/12/2025 |
| 199 | WEEX |
OP/USDC | $0.3000 | $47,408.83 | 00:57:12 15/12/2025 |
| 200 |  Bitfinex |
OP/XUSD | $0.3000 | $46,258.31 | 00:59:54 15/12/2025 |
| 201 |  Globe Derivative Exchange |
OP/USD | $0.3004 | $45,012.00 | 01:00:15 15/12/2025 |
| 202 | Cofinex |
OP/USDC | $0.3005 | $43,583.05 | 01:00:15 15/12/2025 |
| 203 |  Helix |
OP/USDT | $0.3010 | $42,508.52 | 00:57:16 15/12/2025 |
| 204 |  Binance TH |
OP/USDT | $0.3007 | $42,498.85 | 00:57:11 15/12/2025 |
| 205 | TGEX |
OP/USDT | $0.3001 | $41,714.40 | 01:00:08 15/12/2025 |
| 206 |  EXMO.ME |
OP/USDT | $0.3006 | $41,378.71 | 01:00:09 15/12/2025 |
| 207 | EXMO |
OP/USDT | $0.3003 | $41,306.86 | 00:54:11 15/12/2025 |
| 208 |  Coinflare |
OP/USDT | $0.3007 | $39,152.73 | 01:00:16 15/12/2025 |
| 209 | B2Z Exchange |
OP/USDC | $0.3010 | $39,002.61 | 01:00:08 15/12/2025 |
| 210 | BITmarkets |
OP/USDC | $0.3010 | $39,002.61 | 01:00:13 15/12/2025 |
| 211 | Bitazza |
OP/THB | $0.3032 | $37,100.00 | 01:00:11 15/12/2025 |
| 212 |  PrimeXBT |
OP/USDT | $0.3004 | $33,555.36 | 01:00:17 15/12/2025 |
| 213 | Bitrue |
OP/USDC | $0.3010 | $31,914.29 | 00:57:07 15/12/2025 |
| 214 |  BtcTurk | Kripto |
OP/TRY | $0.3073 | $31,664.99 | 00:59:53 15/12/2025 |
| 215 |  CEEX exchange |
OP/USDT | $0.3001 | $31,443.37 | 01:00:10 15/12/2025 |
| 216 |  CoinEx |
OP/USDT | $0.3010 | $30,935.20 | 00:59:53 15/12/2025 |
| 217 | Deepcoin |
OP/USDT | $0.3007 | $29,870.65 | 00:57:11 15/12/2025 |
| 218 | YEX |
OPTIMISM/USDC | $0.3004 | $29,327.60 | 01:00:10 15/12/2025 |
| 219 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $28,073.66 | 00:30:35 15/12/2025 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.3006 | $26,706.69 | 00:59:17 15/12/2025 |
| 221 |  WOO X |
OP/USDT | $0.3004 | $26,189.98 | 00:51:15 15/12/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $3,084.67 | $25,837.32 | 00:55:33 15/12/2025 |
| 223 | Ekbit |
OP/USDT | $0.3004 | $21,997.48 | 01:00:10 15/12/2025 |
| 224 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $20,018.92 | 00:31:11 15/12/2025 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.3017 | $19,972.14 | 00:54:07 15/12/2025 |
| 226 |  BIT |
OP/USDT | $0.3003 | $19,162.07 | 01:00:53 15/12/2025 |
| 227 | BtcTurk | Kripto |
OP/USDT | $0.3011 | $18,773.76 | 00:59:53 15/12/2025 |
| 228 |  Bilaxy |
OP/USDT | $0.3001 | $18,465.06 | 01:00:08 15/12/2025 |
| 229 |  Niza.io |
OP/USD | $0.3006 | $18,245.74 | 00:57:08 15/12/2025 |
| 230 | Dex-Trade |
OP/USDC | $0.3007 | $17,868.72 | 00:57:08 15/12/2025 |
| 231 |  Bybit EU |
OP/USDC | $0.2998 | $14,999.57 | 00:36:07 15/12/2025 |
| 232 | Uniswap v3 (Optimism) |
WETH/OP | $3,087.36 | $14,926.81 | 00:57:39 15/12/2025 |
| 233 |  Drift Protocol |
OP/USDC | $0.3005 | $13,775.87 | 01:00:15 15/12/2025 |
| 234 |  Crypto.com Exchange |
OP/USD | $0.3001 | $13,484.85 | 00:57:08 15/12/2025 |
| 235 | Coinbase Exchange |
OP/USDT | $0.3040 | $13,338.34 | 00:56:29 15/12/2025 |
| 236 | Phemex |
OP/USDC | $0.3011 | $13,308.53 | 00:57:09 15/12/2025 |
| 237 | Bitget |
OP/USDC | $0.3006 | $13,258.45 | 00:54:11 15/12/2025 |
| 238 |  Orderly |
OP/USDC | $0.3000 | $12,943.72 | 01:03:17 15/12/2025 |
| 239 |  ADEN |
OP/USDC | $0.3000 | $12,790.30 | 01:03:36 15/12/2025 |
| 240 |  LATOKEN |
OP/USDT | $0.3788 | $12,739.41 | 00:54:12 15/12/2025 |
| 241 |  HashKey Global |
OP/USDT | $0.3001 | $12,648.24 | 00:57:08 15/12/2025 |
| 242 | Crypto.com Exchange |
OP/USDT | $0.3020 | $11,465.06 | 00:57:08 15/12/2025 |
| 243 |  HashKey Exchange |
OP/USD | $0.3010 | $11,031.21 | 00:57:08 15/12/2025 |
| 244 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 245 |  Bitstamp by Robinhood |
OP/USD | $0.3003 | $10,646.64 | 00:59:23 15/12/2025 |
| 246 | Kraken |
OP/EUR | $0.3003 | $9,942.97 | 00:59:54 15/12/2025 |
| 247 | Bit2Me |
OP/EUR | $0.3003 | $9,866.18 | 00:57:08 15/12/2025 |
| 248 | Binance |
OP/EUR | $0.3027 | $9,635.40 | 00:56:42 15/12/2025 |
| 249 |  Kanga Exchange |
OP/USDT | $0.3004 | $8,618.44 | 01:00:08 15/12/2025 |
| 250 | SunX |
OP/USDT | $0.3002 | $8,555.95 | 01:00:19 15/12/2025 |
| 251 |  TRIV |
OP/IDR | $0.3014 | $6,495.71 | 01:00:14 15/12/2025 |
| 252 | TRIV |
OP/USDT | $0.3007 | $6,495.57 | 01:00:14 15/12/2025 |
| 253 | Kanga Exchange |
OP/USDC | $0.3000 | $5,607.27 | 01:00:08 15/12/2025 |
| 254 | ONUS Pro |
OP/USDT | $0.3020 | $5,490.32 | 00:57:10 15/12/2025 |
| 255 | Kanga Exchange |
OP/PLN | $0.3004 | $5,482.50 | 01:00:08 15/12/2025 |
| 256 |  Coincall |
OP/USD | $0.3000 | $5,456.81 | 01:03:16 15/12/2025 |
| 257 |  Bitlo |
OP/USDT | $0.3013 | $5,333.01 | 01:00:14 15/12/2025 |
| 258 |  dYdX v4 |
OP/USD | $0.2990 | $4,881.35 | 01:04:20 15/12/2025 |
| 259 | BYDFi |
OP/USDC | $0.3010 | $4,602.79 | 01:00:07 15/12/2025 |
| 260 |  Velodrome Finance v2 |
WETH/OP | $3,085.14 | $4,544.29 | 00:38:43 15/12/2025 |
| 261 | Binance |
OP/BTC | $0.3004 | $4,447.59 | 00:56:54 15/12/2025 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $3,085.34 | $4,420.58 | 00:55:45 15/12/2025 |
| 263 | ONUS Pro |
OP/VNDC | $0.3005 | $4,168.73 | 00:57:10 15/12/2025 |
| 264 |  Indodax |
OP/IDR | $0.3001 | $3,697.43 | 00:59:55 15/12/2025 |
| 265 | KuCoin |
OP/USDC | $0.2999 | $3,391.02 | 00:56:23 15/12/2025 |
| 266 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,768.66 | $3,188.82 | 00:55:19 15/12/2025 |
| 267 |  DeriW |
OP/USDT | $0.3143 | $2,700.74 | 01:03:16 15/12/2025 |
| 268 |  OpenOcean |
WETH/OP | $3,090.66 | $2,666.29 | 08:48:10 11/12/2025 |
| 269 | Curve (Optimism) |
CRV/OP | $0.3784 | $2,527.48 | 00:57:15 15/12/2025 |
| 270 | Niza.io |
OP/EUR | $0.3003 | $2,522.43 | 00:57:08 15/12/2025 |
| 271 |  Gemini |
OP/GUSD | $0.3004 | $2,466.16 | 00:59:54 15/12/2025 |
| 272 | Gemini |
OP/USD | $0.3004 | $2,466.16 | 00:59:54 15/12/2025 |
| 273 | Gemini |
OP/USDC | $0.3004 | $2,466.16 | 00:59:53 15/12/2025 |
| 274 | Bitlo |
OP/TRY | $0.3011 | $2,394.02 | 01:00:14 15/12/2025 |
| 275 | Binance |
OP/ETH | $0.3013 | $2,258.45 | 00:56:54 15/12/2025 |
| 276 |  Bitbank |
OP/JPY | $0.3011 | $2,241.31 | 00:57:08 15/12/2025 |
| 277 | XT.COM |
OP/ETH | $0.3013 | $2,156.52 | 00:57:07 15/12/2025 |
| 278 | Velodrome Finance v2 |
OP/USDC.e | $0.3001 | $2,055.40 | 00:40:51 15/12/2025 |
| 279 | Uniswap v3 (Optimism) |
OP/USDT | $0.3000 | $1,948.55 | 00:49:29 15/12/2025 |
| 280 | Bitrue |
OP/USDT | $0.3001 | $1,945.43 | 00:57:07 15/12/2025 |
| 281 |  Velodrome Finance |
OP/USDC.e | $0.3008 | $1,790.98 | 00:55:23 15/12/2025 |
| 282 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,550.52 | 00:31:21 15/12/2025 |
| 283 |  Binance.US |
OP/USDT | $0.3011 | $1,474.86 | 00:59:23 15/12/2025 |
| 284 |  Tokocrypto |
OP/USDT | $0.3008 | $1,206.41 | 00:57:09 15/12/2025 |
| 285 | Bitfinex |
OP/XUST | $0.3010 | $1,055.96 | 00:59:54 15/12/2025 |
| 286 | Velodrome Finance v2 |
USDC/OP | $0.9962 | $948.48 | 00:40:09 15/12/2025 |
| 287 |  XBO.com |
OP/USDT | $0.3009 | $909.87 | 00:57:07 15/12/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3003 | $863.63 | 00:31:07 15/12/2025 |
| 289 | Crypto.com Exchange |
OP/USD | $0.3019 | $832.94 | 00:51:17 15/12/2025 |
| 290 | Velodrome Finance v2 |
OP/DHT | $0.3006 | $751.99 | 00:55:21 15/12/2025 |
| 291 |  Coinone |
OP/KRW | $0.3077 | $683.43 | 00:54:53 15/12/2025 |
| 292 |  Foxbit |
OP/BRL | $0.3008 | $600.06 | 01:00:09 15/12/2025 |
| 293 |  Arkham |
OP/USDT | $0.3004 | $561.35 | 01:00:15 15/12/2025 |
| 294 | Arkham |
OP/USDT | $0.3008 | $524.43 | 01:00:07 15/12/2025 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.3052 | $467.22 | 00:56:13 15/12/2025 |
| 296 | Velodrome Finance v2 |
TAROT/OP | $0.05114 | $444.57 | 00:59:53 15/12/2025 |
| 297 |  Young Platform |
OP/EUR | $0.3038 | $370.67 | 00:54:07 15/12/2025 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.3006 | $357.12 | 00:55:19 15/12/2025 |
| 299 | Bitstamp by Robinhood |
OP/EUR | $0.3034 | $337.46 | 00:59:23 15/12/2025 |
| 300 |  VinDAX |
OP/USDT | $0.3008 | $337.17 | 01:00:08 15/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 15/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,072,083 với tỷ giá $0.3004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.