Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,334,094,753,881 Khối lượng (24h): $100,670,546,326 Thị phần: BTC: 58.7%, ETH: 10.2%
Optimism (OP)Optimism OP
Xếp hạng #121 00:08:00 07/03/2026
Giá Optimism (OP)
$0.1190 -5.09%
0.000001738 BTC 3,198 VND
Thấp: $0.1188 Cao: $0.1295

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1186 $295,692,366 00:00:11 07/03/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1188 $102,046,684 23:57:19 06/03/2026
3 KTX KTX OP/USDT $0.1187 $58,818,181 23:57:15 06/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1186 $57,220,019 00:00:15 07/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,434,488 23:57:15 06/03/2026
6 Binance Binance OP/USDT $0.1191 $36,547,575 23:54:16 06/03/2026
7 OrangeX OrangeX OP/USDT $0.1191 $26,907,345 23:45:15 06/03/2026
8 Batonex Batonex OP/USDT $0.1186 $22,732,672 00:00:16 07/03/2026
9 BingX BingX OP/USD $0.6926 $22,340,743 23:57:18 06/03/2026
10 NovaEx NovaEx OP/USD $0.1186 $20,854,628 00:00:16 07/03/2026
11 FameEX FameEX OP/USDT $0.1187 $20,700,218 23:57:17 06/03/2026
12 Hibt Hibt OP/USDT $0.1192 $17,831,434 23:54:28 06/03/2026
13 WHXEX WHXEX OP/USDT $0.1190 $16,012,473 23:54:16 06/03/2026
14 OKX OKX OP/USDT $0.1191 $14,864,906 23:56:31 06/03/2026
15 AscendEX AscendEX OP/USDT $0.1191 $14,824,608 23:54:15 06/03/2026
16 BVOX BVOX OP/USDT $0.1187 $14,614,863 23:57:15 06/03/2026
17 Bybit Bybit OP/USDT $0.1191 $14,322,093 23:54:16 06/03/2026
18 CoinW CoinW OP/USDT $0.1187 $14,310,451 23:57:17 06/03/2026
19 Hotcoin Hotcoin OP/USDT $0.1186 $11,975,553 23:57:20 06/03/2026
20 LBank LBank OP/USDT $0.1191 $11,792,500 23:54:16 06/03/2026
21 DigiFinex DigiFinex OP/USDT $0.1188 $10,414,712 23:57:17 06/03/2026
22 BiKing BiKing OP/USDT $0.1190 $10,203,620 23:54:17 06/03/2026
23 Biconomy.com Biconomy.com OP/USDT $0.1190 $9,715,522 23:54:15 06/03/2026
24 Grvt Grvt OP/USDT $0.1188 $8,842,185 00:03:16 07/03/2026
25 BTCC BTCC OP/USDT $0.1187 $8,830,132 23:57:15 06/03/2026
26 WhiteBIT WhiteBIT OP/USDT $0.1188 $8,823,858 23:54:15 06/03/2026
27 EasiCoin EasiCoin OP/USDT $0.1187 $8,759,908 00:00:16 07/03/2026
28 B2Z Exchange B2Z Exchange OP/USD $0.1186 $8,501,095 00:00:15 07/03/2026
29 BTSE BTSE OP/USDT $0.1189 $8,481,951 23:57:15 06/03/2026
30 BITmarkets BITmarkets OP/USDT $0.1185 $8,158,945 00:00:15 07/03/2026
31 Tapbit Tapbit OP/USDT $0.1188 $7,954,733 23:57:16 06/03/2026
32 OneBullEx OneBullEx OP/USDT $0.1281 $5,926,303 00:00:09 07/03/2026
33 Coinlocally Coinlocally OP/USDT $0.1190 $5,882,517 23:51:17 06/03/2026
34 KTX KTX OP/USDT $0.1187 $5,878,746 00:00:12 07/03/2026
35 Phemex Phemex OP/USDT $0.1189 $5,854,863 23:57:16 06/03/2026
36 Bibox Bibox OP/USDT $0.5594 $5,767,376 00:00:08 07/03/2026
37 YEX YEX OP/USDT $0.1186 $5,677,866 00:00:16 07/03/2026
38 Websea Websea OP/USDT $0.1187 $5,496,170 00:00:15 07/03/2026
39 CZR Exchange CZR Exchange OP/USDT $0.1191 $5,468,148 23:51:16 06/03/2026
40 UZX UZX OP/USDT $0.1188 $5,442,968 23:57:15 06/03/2026
41 BlockFin BlockFin OP/USDT $0.1190 $5,387,997 00:00:07 07/03/2026
42 NovaEx NovaEx OP/USDT $0.1188 $5,386,642 00:00:16 07/03/2026
43 CoinChief CoinChief OP/USDT $0.1188 $5,286,892 23:57:08 06/03/2026
44 ApeX Omni ApeX Omni OP/USDT $0.1186 $5,201,115 00:03:16 07/03/2026
45 Zoomex Zoomex OP/USDT $0.1186 $4,330,611 23:57:15 06/03/2026
46 WEEX WEEX OP/USDT $0.1187 $4,011,659 23:57:10 06/03/2026
47 AstralX AstralX OP/USDT $0.1190 $3,777,820 23:57:12 06/03/2026
48 Hotcoin Hotcoin OP/USDT $0.1192 $3,607,387 23:57:22 06/03/2026
49 Binance Binance OP/USDT $0.1187 $3,602,510 23:56:54 06/03/2026
50 BiKing BiKing OP/USDT $0.1192 $3,576,412 23:54:08 06/03/2026
51 BitMart BitMart OP/USDT $0.1187 $3,525,629 23:57:07 06/03/2026
52 Cofinex Cofinex OP/USDT $0.1185 $3,277,871 23:57:15 06/03/2026
53 Bitget Bitget OP/USDT $0.1190 $3,273,705 23:54:15 06/03/2026
54 BloFin BloFin OP/USDT $0.1190 $3,220,898 23:54:07 06/03/2026
55 YUBIT YUBIT OP/USDT $0.1186 $3,175,987 23:57:15 06/03/2026
56 Ourbit Ourbit OP/USDT $0.1188 $3,162,385 23:57:16 06/03/2026
57 WhiteBIT WhiteBIT OP/USDT $0.1192 $3,119,035 23:54:07 06/03/2026
58 EagleX EagleX OP/USDT $0.1186 $3,008,805 00:00:15 07/03/2026
59 MGBX MGBX OP/USDT $0.1184 $2,680,097 00:00:16 07/03/2026
60 AscendEX AscendEX OP/USDT $0.1199 $2,485,032 23:54:07 06/03/2026
61 BitradeX BitradeX OP/USDT $0.1187 $2,300,073 23:57:15 06/03/2026
62 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1180 $2,285,904 00:00:07 07/03/2026
63 CoinW CoinW OP/USDT $0.1193 $2,268,064 23:48:08 06/03/2026
64 OneEx OneEx OP/USDT $0.1188 $2,219,831 00:00:07 07/03/2026
65 BitbabyExchange BitbabyExchange OP/USDT $0.1187 $2,110,637 23:57:16 06/03/2026
66 Aivora Exchange Aivora Exchange OP/USDT $0.1187 $2,094,928 00:00:16 07/03/2026
67 SuperEx SuperEx OP/USDT $0.1189 $2,049,080 23:57:10 06/03/2026
68 NovaEx NovaEx OP/USDT $0.1187 $1,985,092 00:00:12 07/03/2026
69 BITmarkets BITmarkets OP/USD $0.1180 $1,901,895 00:00:11 07/03/2026
70 B2Z Exchange B2Z Exchange OP/USD $0.1180 $1,901,875 00:00:08 07/03/2026
71 Echobit Echobit OP/USDT $0.1187 $1,803,337 23:57:09 06/03/2026
72 BTCC BTCC OP/USDT $0.1187 $1,800,762 23:57:10 06/03/2026
73 4E 4E OP/USDT $0.1180 $1,784,677 00:00:11 07/03/2026
74 KuCoin KuCoin OP/USDT $0.1192 $1,745,795 23:54:19 06/03/2026
75 CoinP CoinP OP/USDT $0.1187 $1,725,951 00:00:14 07/03/2026
76 BitTap BitTap OP/USDT $0.1185 $1,715,123 00:00:17 07/03/2026
77 Bitunix Bitunix OP/USDT $0.1186 $1,643,364 23:57:15 06/03/2026
78 Toobit Toobit OP/USDT $0.1187 $1,622,616 23:57:16 06/03/2026
79 Millionero Millionero OP/USDT $0.1186 $1,597,845 00:00:15 07/03/2026
80 Binance Binance OP/USD $0.1191 $1,585,316 23:54:51 06/03/2026
81 Hibt Hibt OP/USDT $0.1190 $1,564,643 23:54:11 06/03/2026
82 CoinP CoinP OP/USDT $0.1194 $1,509,251 23:54:15 06/03/2026
83 KCEX KCEX OP/USDT $0.1187 $1,501,107 23:57:15 06/03/2026
84 FameEX FameEX OP/USDT $0.1188 $1,491,819 23:57:09 06/03/2026
85 MEXC MEXC OP/USDT $0.1192 $1,430,897 23:51:10 06/03/2026
86 Paradex Paradex OP/USD $0.1190 $1,383,004 00:03:15 07/03/2026
87 Bybit Bybit OP/USDT $0.1192 $1,382,624 23:54:08 06/03/2026
88 XXKK XXKK OP/USDT $0.1187 $1,377,300 23:57:07 06/03/2026
89 BitGW Exchange BitGW Exchange OP/USDT $0.1188 $1,314,520 00:00:15 07/03/2026
90 MGBX MGBX OP/USDT $0.1187 $1,290,910 00:00:12 07/03/2026
91 OKX OKX OP/USDT $0.1187 $1,221,654 23:56:53 06/03/2026
92 Millionero Millionero OP/USDT $0.1188 $1,211,634 00:00:07 07/03/2026
93 BYDFi BYDFi OP/USDT $0.1191 $1,124,767 00:00:16 07/03/2026
94 VOOX Exchange VOOX Exchange OP/USDT $0.1187 $1,123,372 23:57:17 06/03/2026
95 SunX SunX OP/USDT $0.1188 $1,101,137 23:57:12 06/03/2026
96 Gate Gate OP/USDT $0.1190 $992,402 23:54:19 06/03/2026
97 OrangeX OrangeX OP/USDT $0.1190 $977,979 23:45:07 06/03/2026
98 Ourbit Ourbit OP/USDT $0.1185 $950,574 23:57:10 06/03/2026
99 XT.COM XT.COM OP/USDT $0.1187 $893,278 23:57:08 06/03/2026
100 Ekbit Ekbit OP/USDT $0.1187 $892,787 00:00:12 07/03/2026
101 Tebbit Tebbit OP/USDT $0.1187 $889,904 00:00:12 07/03/2026
102 ASTX ASTX OP/USDT $0.1188 $888,374 00:00:08 07/03/2026
103 Poloniex Poloniex OP/USDT $0.1186 $883,763 23:55:23 06/03/2026
104 BTSE BTSE OP/USDT $0.1180 $883,337 23:57:10 06/03/2026
105 BITmarkets BITmarkets OP/USDT $0.1180 $851,203 00:00:11 07/03/2026
106 KuCoin KuCoin OP/USDT $0.1188 $850,016 23:56:23 06/03/2026
107 BVOX BVOX OP/USDT $0.1180 $849,597 23:57:11 06/03/2026
108 UZX UZX OP/USDT $0.1190 $846,720 23:57:12 06/03/2026
109 B2Z Exchange B2Z Exchange OP/USDT $0.1190 $844,080 00:00:08 07/03/2026
110 DigiFinex DigiFinex OP/USDT $0.1194 $809,148 23:54:07 06/03/2026
111 Phemex Phemex OP/USDT $0.1188 $768,953 23:57:10 06/03/2026
112 Coinbase Exchange Coinbase Exchange OP/USD $0.1190 $760,499 23:56:59 06/03/2026
113 Bitrue Bitrue OP/USDT $0.1188 $727,523 23:57:16 06/03/2026
114 LBank LBank OP/USDT $0.1187 $677,543 23:57:08 06/03/2026
115 Binance Binance OP/USDC $0.1187 $672,308 23:56:54 06/03/2026
116 Gate Gate OP/USDT $0.1188 $636,026 23:56:54 06/03/2026
117 Ju.com Ju.com OP/USDT $0.1187 $612,686 00:00:13 07/03/2026
118 4E 4E OP/USDT $0.1186 $591,049 00:00:15 07/03/2026
119 Hyperliquid Hyperliquid OP/USD $0.1190 $581,375 23:54:26 06/03/2026
120 Zoomex Zoomex OP/USDT $0.1187 $554,174 23:57:08 06/03/2026
121 Coinlocally Coinlocally OP/USDT $0.1180 $550,487 00:00:11 07/03/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,973.85 $519,155 23:56:49 06/03/2026
123 Biconomy.com Biconomy.com OP/USDT $0.1190 $490,763 23:54:07 06/03/2026
124 Bitvavo Bitvavo OP/EUR $0.1188 $471,393 23:57:12 06/03/2026
125 Paribu Paribu OP/TRY $0.1191 $455,616 00:02:53 07/03/2026
126 Bitget Bitget OP/USDT $0.1192 $451,793 23:54:07 06/03/2026
127 Upbit Upbit OP/KRW $0.1187 $420,723 23:56:54 06/03/2026
128 YEX YEX OP/USD $0.1185 $383,743 00:00:16 07/03/2026
129 Tapbit Tapbit OP/USDT $0.1186 $380,091 23:57:07 06/03/2026
130 Deepcoin Deepcoin OP/USDT $0.1189 $368,829 23:57:15 06/03/2026
131 Bitcoiva Bitcoiva OP/USDT $0.1180 $366,738 00:00:08 07/03/2026
132 Bitcastle Bitcastle OP/USDT $0.1185 $365,491 00:00:19 07/03/2026
133 BlockFin BlockFin OP/USDT $0.1187 $364,081 00:00:15 07/03/2026
134 BingX BingX OP/USDT $0.1191 $361,501 23:54:07 06/03/2026
135 Toobit Toobit OP/USDT $0.1188 $340,259 23:57:08 06/03/2026
136 ZKE ZKE OP/USDT $0.1187 $330,744 00:00:09 07/03/2026
137 BitMart BitMart OP/USDC $0.1187 $329,232 23:57:07 06/03/2026
138 Bitkub Bitkub OP/THB $0.2197 $321,905 16:18:07 05/03/2026
139 BiFinance BiFinance OP/USDT $0.1187 $320,787 23:57:14 06/03/2026
140 CRMClick CRMClick OP/USDT $0.1250 $316,109 07:00:17 06/03/2026
141 EdgeX EdgeX OP/USD $0.1188 $309,357 00:03:15 07/03/2026
142 WhiteBIT WhiteBIT OP/USDC $0.1192 $303,602 23:54:07 06/03/2026
143 Biconomy.com Biconomy.com OP/USDC $0.1192 $297,628 23:54:07 06/03/2026
144 MEXC MEXC OP/USDC $0.1193 $278,643 23:51:10 06/03/2026
145 HTX HTX OP/USDT $0.1191 $277,770 23:57:16 06/03/2026
146 Binance Binance OP/TRY $0.1189 $277,282 23:56:54 06/03/2026
147 BitKan BitKan OP/USDT $0.1188 $276,584 00:00:12 07/03/2026
148 BloFin BloFin OP/USDT $0.1192 $275,379 23:54:16 06/03/2026
149 Cofinex Cofinex OP/USDC $0.1185 $274,022 23:57:15 06/03/2026
150 YEX YEX OPTIMISM/USDT $0.1180 $263,536 00:00:08 07/03/2026
151 Bitunix Bitunix OP/USDT $0.1186 $259,527 23:57:07 06/03/2026
152 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1188 $254,958 00:00:15 07/03/2026
153 Bitazza Bitazza OP/USDT $0.1180 $231,227 00:00:09 07/03/2026
154 Kraken Kraken OP/USD $0.1187 $224,388 23:59:56 06/03/2026
155 VOOX Exchange VOOX Exchange OP/USDT $0.1190 $223,581 23:57:12 06/03/2026
156 NovaEx NovaEx OP/USDC $0.1188 $217,363 00:00:12 07/03/2026
157 Binance TR Binance TR OP/TRY $0.1189 $210,178 23:57:08 06/03/2026
158 Extended Extended OP/USD $0.1187 $196,420 00:03:16 07/03/2026
159 LeveX LeveX OP/USDT $0.1187 $189,744 00:00:16 07/03/2026
160 Phemex Phemex OP/USDC $0.1190 $176,665 23:57:10 06/03/2026
161 CRMClick CRMClick OP/USDT $0.1256 $175,374 07:46:17 06/03/2026
162 Bithumb Bithumb OP/KRW $0.1180 $168,253 23:59:54 06/03/2026
163 Pionex Pionex OP/USDT $0.1188 $163,840 23:57:15 06/03/2026
164 WhiteBIT WhiteBIT OP/TRY $0.1191 $161,974 23:54:07 06/03/2026
165 WEEX WEEX OP/USDC $0.1187 $151,584 23:57:10 06/03/2026
166 CriptoSwaps CriptoSwaps OP/USDT $0.1190 $148,602 23:54:08 06/03/2026
167 HTX HTX OP/USDT $0.1187 $146,629 23:59:55 06/03/2026
168 Backpack Exchange Backpack Exchange OP/USDC $0.1186 $136,864 23:57:16 06/03/2026
169 Bybit Bybit OP/USDC $0.1192 $135,297 23:54:08 06/03/2026
170 MEXC MEXC OP/USDC $0.1190 $128,153 23:54:16 06/03/2026
171 Cofinex Cofinex OP/USD $0.1186 $125,408 23:57:15 06/03/2026
172 ONUS Pro ONUS Pro OP/VNDC $0.1185 $122,906 00:00:15 07/03/2026
173 TGEX TGEX OP/USDT $0.1187 $115,147 23:57:15 06/03/2026
174 Bitrue Bitrue OP/XRP $0.1207 $114,219 23:57:09 06/03/2026
175 BYDFi BYDFi OP/USDT $0.1186 $107,892 23:57:07 06/03/2026
176 KCEX KCEX OP/USDT $0.1188 $105,557 23:57:07 06/03/2026
177 Bitfinex Bitfinex OP/XUSD $0.1188 $94,752.63 23:59:53 06/03/2026
178 PrimeXBT PrimeXBT OP/USDT $0.1186 $91,876.26 00:00:16 07/03/2026
179 ASTX ASTX OP/USDT $0.1186 $91,684.09 23:57:16 06/03/2026
180 Ekbit Ekbit OP/USDT $0.1186 $91,621.09 00:00:16 07/03/2026
181 ONUS Pro ONUS Pro OP/USDT $0.1186 $84,114.98 00:00:15 07/03/2026
182 BigONE BigONE OP/USDT $0.1200 $81,222.54 23:57:07 06/03/2026
183 EXMO EXMO OP/USDC $0.1185 $79,737.42 23:57:08 06/03/2026
184 EXMO.ME EXMO.ME OP/USDC $0.1185 $79,737.42 23:57:08 06/03/2026
185 Coincall Coincall OP/USD $0.1187 $78,419.34 00:03:15 07/03/2026
186 Helix Helix OP/USDT $0.1200 $75,304.68 00:00:15 07/03/2026
187 Bit2Me Bit2Me OP/USDC $0.1187 $74,016.36 23:57:08 06/03/2026
188 Pionex Pionex OP/USDT $0.1187 $71,546.50 23:57:10 06/03/2026
189 BITmarkets BITmarkets OP/USDC $0.1180 $70,432.87 00:00:11 07/03/2026
190 B2Z Exchange B2Z Exchange OP/USDC $0.1180 $70,432.14 00:00:08 07/03/2026
191 Dex-Trade Dex-Trade OP/USDT $0.1191 $64,528.85 23:54:07 06/03/2026
192 Picol Picol OP/USDT $0.1187 $63,104.01 23:57:07 06/03/2026
193 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1189 $59,961.22 23:59:53 06/03/2026
194 Niza.io Niza.io OP/USD $0.1187 $57,891.01 23:57:08 06/03/2026
195 EXMO.ME EXMO.ME OP/USDT $0.1185 $55,578.22 00:00:11 07/03/2026
196 EXMO EXMO OP/USDT $0.1185 $55,549.93 23:57:08 06/03/2026
197 Lighter Lighter OP/USDC $0.1186 $54,522.93 23:57:15 06/03/2026
198 Cofinex Cofinex OP/USDT $0.1186 $54,183.10 23:57:08 06/03/2026
199 Tebbit Tebbit OP/USDT $0.1186 $52,176.80 00:00:16 07/03/2026
200 Coinflare Coinflare OP/USDT $0.1185 $51,913.33 00:00:15 07/03/2026
201 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1194 $51,481.37 23:54:11 06/03/2026
202 Paribu Paribu OP/USDT $0.1187 $49,878.40 23:59:53 06/03/2026
203 Bitrue Bitrue OP/USDC $0.1180 $39,009.11 23:57:09 06/03/2026
204 YEX YEX OPTIMISM/USDC $0.1187 $36,883.04 00:00:08 07/03/2026
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $35,117.73 23:54:35 06/03/2026
206 CEEX exchange CEEX exchange OP/USDT $0.1180 $32,961.01 00:00:09 07/03/2026
207 BlueBit BlueBit OP/USDT $0.1189 $30,962.99 00:00:08 07/03/2026
208 LATOKEN LATOKEN OP/USDT $0.1193 $30,170.79 23:57:09 06/03/2026
209 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1185 $29,825.78 00:00:15 07/03/2026
210 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1187 $26,804.84 23:59:13 06/03/2026
211 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $26,680.54 23:56:37 06/03/2026
212 BYDFi BYDFi OP/USDC $0.1187 $25,614.52 23:57:07 06/03/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1192 $25,403.26 23:54:07 06/03/2026
214 ICRYPEX ICRYPEX OP/USDT $0.1180 $25,276.71 00:00:07 07/03/2026
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,974.65 $25,125.66 23:54:35 06/03/2026
216 ONUS Pro ONUS Pro OP/VNDC $0.1188 $24,830.02 00:00:14 07/03/2026
217 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1193 $23,203.10 23:57:07 06/03/2026
218 Bit2Me Bit2Me OP/EUR $0.1192 $21,754.63 23:57:08 06/03/2026
219 Aster Aster OP/USDT $0.1184 $21,526.36 23:54:15 06/03/2026
220 Kraken Kraken OP/EUR $0.1192 $20,063.34 23:59:56 06/03/2026
221 OKX OKX OP/USD $0.1193 $19,878.25 23:56:53 06/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1195 $18,978.95 23:56:53 06/03/2026
223 TGEX TGEX OP/USDT $0.1180 $18,026.04 23:57:07 06/03/2026
224 CoinEx CoinEx OP/USDT $0.1187 $16,725.48 23:59:53 06/03/2026
225 Bilaxy Bilaxy OP/USDT $0.1181 $16,508.17 00:00:08 07/03/2026
226 LeveX LeveX OP/USDT $0.1188 $16,456.00 00:00:11 07/03/2026
227 Bitget Bitget OP/USDC $0.1192 $14,575.57 23:54:07 06/03/2026
228 WhiteBIT WhiteBIT OP/EUR $0.1196 $14,440.58 23:54:07 06/03/2026
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,971.49 $14,427.76 23:59:11 06/03/2026
230 Binance TH Binance TH OP/USDT $0.1187 $13,677.00 23:57:08 06/03/2026
231 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1191 $11,953.21 23:59:53 06/03/2026
232 HyperPay Futures HyperPay Futures OP/USDT $0.1188 $11,849.88 00:03:17 07/03/2026
233 Gate Gate OP/USDC $0.1187 $11,551.16 23:56:54 06/03/2026
234 HashKey Exchange HashKey Exchange OP/USD $0.1190 $11,417.37 23:57:07 06/03/2026
235 Dex-Trade Dex-Trade OP/USDC $0.1190 $11,081.82 23:54:07 06/03/2026
236 HashKey Global HashKey Global OP/USDT $0.1180 $10,818.24 23:57:08 06/03/2026
237 Bybit EU Bybit EU OP/USDC $0.1191 $10,804.78 00:00:10 07/03/2026
238 Deepcoin Deepcoin OP/USDT $0.1187 $10,458.91 23:57:07 06/03/2026
239 SunX SunX OP/USDT $0.1187 $9,225.99 00:00:17 07/03/2026
240 Gemini Gemini OP/GUSD $0.1188 $9,015.24 23:59:53 06/03/2026
241 Gemini Gemini OP/USD $0.1188 $9,015.24 23:59:54 06/03/2026
242 Gemini Gemini OP/USDC $0.1188 $8,989.59 23:56:54 06/03/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1188 $8,550.00 23:56:53 06/03/2026
244 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $7,766.55 23:56:59 06/03/2026
245 Ulink Ulink OP/USDT $0.1187 $7,569.32 00:00:18 07/03/2026
246 Bitbank Bitbank OP/JPY $0.1200 $7,150.96 23:57:07 06/03/2026
247 Binance Binance OP/BTC $0.1190 $5,678.74 23:56:54 06/03/2026
248 Niza.io Niza.io OP/EUR $0.1192 $5,546.16 23:57:08 06/03/2026
249 Bitlo Bitlo OP/USDT $0.1189 $5,212.94 23:57:13 06/03/2026
250 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1191 $5,073.76 23:36:17 06/03/2026
251 VinDAX VinDAX OP/USDT $0.1187 $5,056.25 00:00:13 07/03/2026
252 Foxbit Foxbit OP/BRL $0.1192 $4,299.40 00:00:11 07/03/2026
253 BitMEX BitMEX OP/USDT $0.1197 $4,292.48 23:57:15 06/03/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1188 $3,671.85 23:57:33 06/03/2026
255 Drift Protocol Drift Protocol OP/USDC $0.1187 $3,520.64 00:00:15 07/03/2026
256 Kanga Exchange Kanga Exchange OP/USDC $0.1180 $3,079.53 00:00:11 07/03/2026
257 XBO.com XBO.com OP/USDT $0.1189 $3,039.69 00:00:10 07/03/2026
258 Velodrome Finance Velodrome Finance OP/USDC.e $0.1189 $2,964.50 23:57:51 06/03/2026
259 Kanga Exchange Kanga Exchange OP/USDT $0.1190 $2,957.91 00:00:11 07/03/2026
260 TRIV TRIV OP/IDR $0.1190 $2,662.27 00:00:20 07/03/2026
261 TRIV TRIV OP/USDT $0.1187 $2,661.24 00:00:20 07/03/2026
262 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1187 $2,549.72 23:56:51 06/03/2026
263 CEX.IO CEX.IO OP/USDT $0.1193 $2,508.93 23:54:09 06/03/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.2426 $2,369.57 23:54:39 06/03/2026
265 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,971.49 $2,356.03 23:59:11 06/03/2026
266 KuCoin KuCoin OP/USDC $0.1190 $2,304.95 23:56:23 06/03/2026
267 Bitfinex Bitfinex OP/XUST $0.1188 $2,205.38 23:59:23 06/03/2026
268 Kanga Exchange Kanga Exchange OP/PLN $0.1191 $1,900.95 00:00:11 07/03/2026
269 dYdX v4 dYdX v4 OP/USD $0.1213 $1,891.84 00:04:19 07/03/2026
270 Ndax Ndax OP/CAD $0.1206 $1,857.04 00:00:11 07/03/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1186 $1,779.34 23:56:51 06/03/2026
272 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,971.52 $1,676.69 23:18:35 06/03/2026
273 Bitlo Bitlo OP/TRY $0.1196 $1,576.40 23:57:13 06/03/2026
274 OKX OKX OP/TRY $0.1190 $1,391.23 23:56:53 06/03/2026
275 Bitrue Bitrue OP/USDT $0.1180 $1,133.63 23:57:09 06/03/2026
276 Gemini Gemini OP/GUSD $0.1211 $1,109.22 23:57:50 06/03/2026
277 Gemini Gemini OP/USDC $0.1211 $1,109.15 23:54:45 06/03/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1187 $1,078.46 23:56:51 06/03/2026
279 Fastex Fastex OP/USDT $0.1188 $797.32 23:57:12 06/03/2026
280 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $658.46 23:56:43 06/03/2026
281 Indodax Indodax OP/IDR $0.1206 $629.71 00:02:24 07/03/2026
282 Flipster Flipster OP/USDT $0.1187 $605.93 00:00:15 07/03/2026
283 Coinone Coinone OP/KRW $0.1188 $593.69 23:58:23 06/03/2026
284 zondacrypto zondacrypto OP/PLN $0.1208 $495.36 23:57:16 06/03/2026
285 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $446.66 23:56:43 06/03/2026
286 Bitazza Bitazza OP/THB $0.1222 $397.29 00:00:09 07/03/2026
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03194 $319.74 23:59:53 06/03/2026
288 Korbit Korbit OP/KRW $0.1200 $285.24 23:57:09 06/03/2026
289 Tokocrypto Tokocrypto OP/USDT $0.1187 $180.12 23:57:08 06/03/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,420.45 $169.46 23:18:37 06/03/2026
291 Young Platform Young Platform OP/USDC $0.1192 $168.95 23:54:07 06/03/2026
292 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,971.38 $162.33 23:18:37 06/03/2026
293 OKX OKX OP/EUR $0.1199 $156.83 23:56:24 06/03/2026
294 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1187 $133.15 23:29:01 06/03/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1187 $128.84 23:56:33 06/03/2026
296 Orderly Orderly OP/USDC $0.1191 $109.23 00:03:16 07/03/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1187 $102.67 23:18:45 06/03/2026
298 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,420.42 $98.37 23:18:37 06/03/2026
299 Binance.US Binance.US OP/USDT $0.1200 $80.74 23:59:53 06/03/2026
300 CEX.IO CEX.IO OP/USD $0.1195 $73.12 23:54:09 06/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,692,366 với tỷ giá $0.1186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá