Optimism OP
Xếp hạng #124
01:53:00 06/05/2026
Giá Optimism (OP)
$0.1276 1.81%
0.000001567 BTC
3,396 VND
Thấp: $0.1231
Cao: $0.1304
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.1271 | $1,341,552,293 | 00:57:15 06/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1273 | $218,114,959 | 01:00:09 06/05/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1270 | $119,898,831 | 00:54:18 06/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1274 | $51,929,206 | 01:00:15 06/05/2026 |
| 5 |  BingX |
OP/USDT | $0.1270 | $49,726,457 | 00:57:17 06/05/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,425,236 | 01:00:15 06/05/2026 |
| 7 |  KTX |
OP/USDT | $0.1273 | $43,667,506 | 01:00:15 06/05/2026 |
| 8 |  Binance |
OP/USDT | $0.1270 | $36,653,356 | 00:54:16 06/05/2026 |
| 9 |  MEXC |
OP/USDT | $0.1271 | $23,580,745 | 00:57:15 06/05/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1272 | $22,031,017 | 00:57:17 06/05/2026 |
| 11 |  FameEX |
OP/USDT | $0.1271 | $21,809,230 | 00:57:19 06/05/2026 |
| 12 |  Bybit |
OP/USDT | $0.1269 | $17,902,497 | 00:54:16 06/05/2026 |
| 13 |  CoinW |
OP/USDT | $0.1271 | $15,034,316 | 00:57:17 06/05/2026 |
| 14 |  BVOX |
OP/USDT | $0.1272 | $14,644,262 | 00:57:15 06/05/2026 |
| 15 |  BTCC |
OP/USDT | $0.1271 | $12,824,737 | 00:57:16 06/05/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1270 | $12,422,513 | 00:54:15 06/05/2026 |
| 17 |  Biconomy.com |
OP/USDT | $0.1270 | $12,108,151 | 00:57:15 06/05/2026 |
| 18 |  LBank |
OP/USDT | $0.1271 | $11,933,669 | 00:57:16 06/05/2026 |
| 19 |  Batonex |
OP/USDT | $0.1274 | $11,783,457 | 01:00:16 06/05/2026 |
| 20 |  BiKing |
OP/USDT | $0.1271 | $11,062,822 | 00:57:18 06/05/2026 |
| 21 |  BTSE |
OP/USDT | $0.1268 | $10,923,340 | 00:54:15 06/05/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1273 | $10,499,528 | 01:00:15 06/05/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1273 | $10,496,826 | 01:00:15 06/05/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1271 | $10,261,665 | 00:57:18 06/05/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1260 | $9,749,174 | 00:57:15 06/05/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1274 | $9,013,059 | 01:00:16 06/05/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1271 | $8,225,721 | 00:57:15 06/05/2026 |
| 28 |  BitMart |
OP/USDT | $0.1271 | $8,183,977 | 00:57:09 06/05/2026 |
| 29 |  Grvt |
OP/USDT | $0.1268 | $6,440,216 | 00:57:16 06/05/2026 |
| 30 |  Ourbit |
OP/USDT | $0.1271 | $6,170,779 | 00:57:16 06/05/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.1274 | $6,087,914 | 01:03:16 06/05/2026 |
| 32 |  Bibox |
OP/USDT | $0.5593 | $5,766,709 | 01:00:13 06/05/2026 |
| 33 |  AstralX |
OP/USDT | $0.1270 | $5,604,798 | 00:57:11 06/05/2026 |
| 34 |  Websea |
OP/USDT | $0.1271 | $5,496,096 | 00:57:16 06/05/2026 |
| 35 |  Phemex |
OP/USDT | $0.1271 | $5,478,160 | 00:57:16 06/05/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1271 | $5,354,150 | 00:57:23 06/05/2026 |
| 37 | BiKing |
OP/USDT | $0.1270 | $5,318,965 | 00:57:13 06/05/2026 |
| 38 | Binance |
OP/USDT | $0.1271 | $5,219,802 | 00:56:54 06/05/2026 |
| 39 |  NovaEx |
OP/USDT | $0.1274 | $5,206,166 | 01:00:16 06/05/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1275 | $4,838,990 | 01:00:10 06/05/2026 |
| 41 | NovaEx |
OP/USDT | $0.1273 | $4,588,844 | 01:00:10 06/05/2026 |
| 42 | KTX |
OP/USDT | $0.1273 | $4,430,619 | 01:00:10 06/05/2026 |
| 43 |  UZX |
OP/USDT | $0.1268 | $4,308,254 | 00:54:15 06/05/2026 |
| 44 |  CrypFine |
OP/USDT | $0.1271 | $4,302,655 | 00:57:15 06/05/2026 |
| 45 |  WEEX |
OP/USDT | $0.1271 | $4,031,003 | 00:57:10 06/05/2026 |
| 46 |  OneEx |
OP/USDT | $0.1273 | $3,595,190 | 01:00:10 06/05/2026 |
| 47 |  WHXEX |
OP/USDT | $0.1269 | $3,528,254 | 00:54:16 06/05/2026 |
| 48 |  idax exchange |
OP/USDT | $0.1272 | $3,527,354 | 01:00:17 06/05/2026 |
| 49 |  EasiCoin |
OP/USDT | $0.1274 | $3,475,243 | 01:00:16 06/05/2026 |
| 50 | FameEX |
OP/USDT | $0.1270 | $3,437,771 | 00:57:11 06/05/2026 |
| 51 | Bybit |
OP/USDT | $0.1270 | $3,158,372 | 00:54:13 06/05/2026 |
| 52 |  Bitget |
OP/USDT | $0.1270 | $3,094,557 | 00:54:15 06/05/2026 |
| 53 |  Cofinex |
OP/USDT | $0.1271 | $3,091,460 | 01:00:17 06/05/2026 |
| 54 |  Aivora Exchange |
OP/USDT | $0.1272 | $3,021,740 | 01:00:15 06/05/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1271 | $2,998,617 | 00:57:15 06/05/2026 |
| 56 |  SuperEx |
OP/USDT | $0.1267 | $2,992,102 | 00:54:10 06/05/2026 |
| 57 |  EagleX |
OP/USDT | $0.1273 | $2,942,899 | 01:00:15 06/05/2026 |
| 58 |  BloFin |
OP/USDT | $0.1267 | $2,909,482 | 00:54:08 06/05/2026 |
| 59 |  CoinChief |
OP/USDT | $0.1272 | $2,713,900 | 00:57:08 06/05/2026 |
| 60 |  MGBX |
OP/USDT | $0.1274 | $2,673,106 | 00:57:17 06/05/2026 |
| 61 | AscendEX |
OP/USDT | $0.1270 | $2,671,629 | 00:54:11 06/05/2026 |
| 62 | BTCC |
OP/USDT | $0.1271 | $2,625,058 | 00:57:12 06/05/2026 |
| 63 | CoinW |
OP/USDT | $0.1271 | $2,574,297 | 00:51:10 06/05/2026 |
| 64 |  Coinbase Exchange |
OP/USD | $0.1270 | $2,369,185 | 00:57:00 06/05/2026 |
| 65 | B2Z Exchange |
OP/USD | $0.1271 | $2,327,753 | 01:00:10 06/05/2026 |
| 66 | BITmarkets |
OP/USD | $0.1271 | $2,327,441 | 01:00:11 06/05/2026 |
| 67 |  Hibt |
OP/USDT | $0.1271 | $2,276,942 | 00:57:11 06/05/2026 |
| 68 | Hotcoin |
OP/USDT | $0.1270 | $2,259,921 | 00:57:07 06/05/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.1271 | $2,140,450 | 00:57:15 06/05/2026 |
| 70 |  KuCoin |
OP/USDT | $0.1269 | $2,026,520 | 00:54:19 06/05/2026 |
| 71 |  Velodrome v3 (Optimism) |
WETH/OP | $2,366.45 | $1,831,223 | 00:59:57 06/05/2026 |
| 72 |  CoinP |
OP/USDT | $0.1272 | $1,823,791 | 01:00:10 06/05/2026 |
| 73 | KuCoin |
OP/USDT | $0.1271 | $1,789,455 | 00:56:23 06/05/2026 |
| 74 |  BitTap |
OP/USDT | $0.1273 | $1,678,280 | 01:00:17 06/05/2026 |
| 75 | CoinP |
OP/USDT | $0.1269 | $1,667,637 | 00:57:15 06/05/2026 |
| 76 |  KCEX |
OP/USDT | $0.1271 | $1,531,314 | 00:57:15 06/05/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1271 | $1,517,086 | 00:57:07 06/05/2026 |
| 78 | TruBit Pro Exchange |
OP/USDT | $0.1270 | $1,516,511 | 01:00:07 06/05/2026 |
| 79 | Ourbit |
OP/USDT | $0.1271 | $1,510,281 | 00:57:11 06/05/2026 |
| 80 |  Toobit |
OP/USDT | $0.1272 | $1,440,010 | 00:57:16 06/05/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1270 | $1,299,692 | 01:00:16 06/05/2026 |
| 82 |  XT.COM |
OP/USDT | $0.1271 | $1,288,293 | 00:57:08 06/05/2026 |
| 83 |  Millionero |
OP/USDT | $0.1272 | $1,284,711 | 01:00:15 06/05/2026 |
| 84 | OrangeX |
OP/USDT | $0.1270 | $1,270,159 | 00:57:08 06/05/2026 |
| 85 | Millionero |
OP/USDT | $0.1273 | $1,227,532 | 01:00:08 06/05/2026 |
| 86 | LBank |
OP/USDT | $0.1270 | $1,224,904 | 00:57:08 06/05/2026 |
| 87 | DigiFinex |
OP/USDT | $0.1271 | $1,221,465 | 00:57:12 06/05/2026 |
| 88 |  Coinlocally |
OP/USDT | $0.1273 | $1,221,368 | 01:00:17 06/05/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1270 | $1,217,947 | 00:54:15 06/05/2026 |
| 90 | UZX |
OP/USDT | $0.1270 | $1,216,444 | 00:54:10 06/05/2026 |
| 91 |  YEX |
OP/USDT | $0.1273 | $1,193,109 | 01:00:16 06/05/2026 |
| 92 | BVOX |
OP/USDT | $0.1270 | $1,182,637 | 00:57:11 06/05/2026 |
| 93 |  CZR Exchange |
OP/USDT | $0.1273 | $1,119,329 | 01:00:17 06/05/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1274 | $1,101,213 | 00:59:53 06/05/2026 |
| 95 | Coinlocally |
OP/USDT | $0.1270 | $1,084,853 | 01:00:10 06/05/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1273 | $1,051,711 | 01:00:12 06/05/2026 |
| 97 |  Gate |
OP/USDT | $0.1269 | $1,030,593 | 00:56:54 06/05/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.1271 | $1,023,820 | 00:57:13 06/05/2026 |
| 99 |  OKX |
OP/USDT | $0.1270 | $1,023,784 | 00:56:53 06/05/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1273 | $1,018,607 | 01:00:18 06/05/2026 |
| 101 | Phemex |
OP/USDT | $0.1271 | $1,013,146 | 00:57:11 06/05/2026 |
| 102 |  Echobit |
OP/USDT | $0.1271 | $984,306 | 00:57:07 06/05/2026 |
| 103 | Bybit |
OP/USDC | $0.1270 | $958,677 | 00:54:13 06/05/2026 |
| 104 | Zoomex |
OP/USDT | $0.1267 | $957,034 | 00:42:08 06/05/2026 |
| 105 | BITmarkets |
OP/USDT | $0.1271 | $925,653 | 01:00:11 06/05/2026 |
| 106 | B2Z Exchange |
OP/USDT | $0.1271 | $925,477 | 01:00:10 06/05/2026 |
| 107 | BTSE |
OP/USDT | $0.1269 | $922,568 | 00:54:08 06/05/2026 |
| 108 | Gate |
OP/USDT | $0.1270 | $917,860 | 00:54:19 06/05/2026 |
| 109 |  HTX |
OP/USDT | $0.1269 | $886,559 | 00:57:23 06/05/2026 |
| 110 | Binance |
OP/USDC | $0.1271 | $843,107 | 00:56:54 06/05/2026 |
| 111 |  BitDelta |
OP/USDT | $0.1271 | $765,662 | 00:57:10 06/05/2026 |
| 112 |  Upbit |
OP/KRW | $0.1280 | $743,925 | 00:56:53 06/05/2026 |
| 113 | Ju.com |
OP/USDT | $0.1272 | $672,171 | 01:00:09 06/05/2026 |
| 114 |  Ekbit |
OP/USDT | $0.1274 | $665,723 | 01:00:15 06/05/2026 |
| 115 |  ASTX |
OP/USDT | $0.1273 | $617,066 | 01:00:16 06/05/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1270 | $580,757 | 00:57:26 06/05/2026 |
| 117 |  EVEDEX |
OP/USD | $0.1273 | $572,229 | 01:03:15 06/05/2026 |
| 118 |  BitKan |
OP/USDT | $0.1270 | $553,228 | 01:00:07 06/05/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.1271 | $547,646 | 00:57:07 06/05/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.1274 | $544,291 | 01:00:19 06/05/2026 |
| 121 | ASTX |
OP/USDT | $0.1274 | $521,320 | 01:00:11 06/05/2026 |
| 122 | Toobit |
OP/USDT | $0.1269 | $508,467 | 00:57:09 06/05/2026 |
| 123 | Tapbit |
OP/USDT | $0.1271 | $491,841 | 00:57:08 06/05/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.1270 | $490,971 | 01:00:10 06/05/2026 |
| 125 |  ZKE |
OP/USDT | $0.1273 | $458,479 | 01:00:13 06/05/2026 |
| 126 |  Bitrue |
OP/USDT | $0.1271 | $450,253 | 00:57:17 06/05/2026 |
| 127 |  4E |
OP/USDT | $0.1270 | $447,694 | 00:54:15 06/05/2026 |
| 128 | Bitget |
OP/USDT | $0.1271 | $437,577 | 00:54:09 06/05/2026 |
| 129 |  Bitvavo |
OP/EUR | $0.1269 | $432,790 | 00:57:10 06/05/2026 |
| 130 |  Bitkub |
OP/THB | $0.1268 | $429,004 | 00:57:12 06/05/2026 |
| 131 | Binance |
OP/TRY | $0.1269 | $428,818 | 00:56:54 06/05/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1271 | $392,352 | 00:57:07 06/05/2026 |
| 133 | BingX |
OP/USDT | $0.1270 | $381,505 | 00:54:10 06/05/2026 |
| 134 |  BiFinance |
OP/USDT | $0.1271 | $374,965 | 00:57:12 06/05/2026 |
| 135 | BitMart |
OP/USDC | $0.1270 | $328,492 | 00:57:09 06/05/2026 |
| 136 | WEEX |
OP/USDC | $0.1271 | $314,008 | 00:57:10 06/05/2026 |
| 137 |  Tebbit |
OP/USDT | $0.1274 | $301,711 | 01:00:11 06/05/2026 |
| 138 |  Binance TR |
OP/TRY | $0.1269 | $301,107 | 00:57:09 06/05/2026 |
| 139 |  EdgeX |
OP/USD | $0.1273 | $295,194 | 01:03:15 06/05/2026 |
| 140 | NovaEx |
OP/USDC | $0.1273 | $287,957 | 01:00:10 06/05/2026 |
| 141 | BlockFin |
OP/USDT | $0.1274 | $261,067 | 01:00:15 06/05/2026 |
| 142 | HTX |
OP/USDT | $0.1270 | $246,692 | 00:59:54 06/05/2026 |
| 143 |  BitradeX |
OP/USDT | $0.1271 | $243,391 | 00:57:15 06/05/2026 |
| 144 |  Bitazza |
OP/USDT | $0.1270 | $224,012 | 01:00:10 06/05/2026 |
| 145 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $207,439 | 00:59:55 06/05/2026 |
| 146 | Bitunix |
OP/USDT | $0.1270 | $205,789 | 00:54:07 06/05/2026 |
| 147 | MGBX |
OP/USDT | $0.1271 | $201,647 | 00:57:13 06/05/2026 |
| 148 | Phemex |
OP/USDC | $0.1271 | $200,974 | 00:57:11 06/05/2026 |
| 149 | MEXC |
OP/USDC | $0.1269 | $194,884 | 00:54:15 06/05/2026 |
| 150 |  LeveX |
OP/USDT | $0.1273 | $192,063 | 01:00:15 06/05/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.1280 | $187,709 | 01:00:11 06/05/2026 |
| 152 | WhiteBIT |
OP/USDC | $0.1275 | $177,596 | 00:57:07 06/05/2026 |
| 153 | BloFin |
OP/USDT | $0.1271 | $173,615 | 00:57:17 06/05/2026 |
| 154 | Bitrue |
OP/XRP | $0.1269 | $167,325 | 00:57:07 06/05/2026 |
| 155 |  Pionex |
OP/USDT | $0.1271 | $166,276 | 00:57:16 06/05/2026 |
| 156 | BYDFi |
OP/USDT | $0.1274 | $166,098 | 01:00:08 06/05/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $157,008 | 00:59:55 06/05/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1269 | $152,582 | 00:59:23 06/05/2026 |
| 159 |  BigONE |
OP/USDT | $0.1280 | $136,216 | 00:57:11 06/05/2026 |
| 160 | KCEX |
OP/USDT | $0.1270 | $126,738 | 00:57:12 06/05/2026 |
| 161 |  Kraken |
OP/USD | $0.1270 | $121,360 | 00:59:27 06/05/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | $0.1270 | $119,169 | 00:58:53 06/05/2026 |
| 163 | Pionex |
OP/USDT | $0.1271 | $108,040 | 00:57:09 06/05/2026 |
| 164 |  Paribu |
OP/USDT | $0.1272 | $101,857 | 01:01:55 06/05/2026 |
| 165 |  Picol |
OP/USDT | $0.1272 | $95,287.77 | 01:00:09 06/05/2026 |
| 166 |  Bit2Me |
OP/USDC | $0.1273 | $92,633.02 | 01:00:10 06/05/2026 |
| 167 |  CoinTR |
OP/TRY | $0.1269 | $89,377.74 | 00:54:07 06/05/2026 |
| 168 | CoinTR |
OP/USDT | $0.1280 | $84,175.34 | 00:54:07 06/05/2026 |
| 169 | BITmarkets |
OP/USDC | $0.1271 | $82,056.45 | 01:00:11 06/05/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.1271 | $82,052.35 | 01:00:10 06/05/2026 |
| 171 | MEXC |
OP/USDT | $0.1272 | $80,451.47 | 00:54:08 06/05/2026 |
| 172 |  XXKK |
OP/USDT | $0.1271 | $79,604.71 | 00:57:10 06/05/2026 |
| 173 | WhiteBIT |
OP/TRY | $0.1267 | $79,312.73 | 00:57:07 06/05/2026 |
| 174 |  Coincall |
OP/USD | $0.1273 | $78,046.94 | 01:03:16 06/05/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1269 | $77,370.20 | 00:57:11 06/05/2026 |
| 176 |  Bithumb |
OP/KRW | $0.1280 | $70,379.59 | 00:59:54 06/05/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1271 | $68,626.46 | 01:00:07 06/05/2026 |
| 178 |  EXMO |
OP/USDC | $0.1269 | $68,464.98 | 00:57:11 06/05/2026 |
| 179 | BtcTurk | Kripto |
OP/USDT | $0.1268 | $65,935.88 | 00:58:53 06/05/2026 |
| 180 |  CriptoSwaps |
OP/USDT | $0.1270 | $64,224.96 | 00:57:12 06/05/2026 |
| 181 | WhiteBIT |
OP/EUR | $0.1275 | $63,393.58 | 00:57:07 06/05/2026 |
| 182 |  Lighter |
OP/USDC | $0.1272 | $62,095.24 | 01:00:15 06/05/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,259.99 | 01:00:10 06/05/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1272 | $58,737.54 | 01:00:16 06/05/2026 |
| 185 | Cofinex |
OP/USDT | $0.1272 | $53,881.92 | 01:00:11 06/05/2026 |
| 186 | YEX |
OPTIMISM/USDC | $0.1272 | $50,033.04 | 01:00:10 06/05/2026 |
| 187 | Tebbit |
OP/USDT | $0.1274 | $47,932.52 | 01:00:16 06/05/2026 |
| 188 |  AlphaX |
OP/USDT | $0.1272 | $47,642.08 | 01:00:17 06/05/2026 |
| 189 | Uniswap v3 (Optimism) |
WETH/OP | $2,364.83 | $46,490.82 | 00:59:55 06/05/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1272 | $44,986.86 | 01:00:07 06/05/2026 |
| 191 | EXMO |
OP/USDT | $0.1269 | $44,835.44 | 00:57:11 06/05/2026 |
| 192 |  CoinEx |
OP/USDT | $0.1271 | $43,920.62 | 00:59:53 06/05/2026 |
| 193 | Bitrue |
OP/USDC | $0.1280 | $43,696.47 | 00:57:07 06/05/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | $0.1273 | $41,853.54 | 01:00:15 06/05/2026 |
| 195 | OKX |
OP/USD | $0.1268 | $39,439.17 | 00:56:23 06/05/2026 |
| 196 |  Aster |
OP/USDT | $0.1270 | $35,568.28 | 00:54:15 06/05/2026 |
| 197 |  Crypto.com Exchange |
OP/USDT | $0.1271 | $35,330.06 | 00:54:07 06/05/2026 |
| 198 | Paribu |
OP/TRY | $0.1272 | $34,005.66 | 01:01:55 06/05/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1270 | $33,053.84 | 01:00:09 06/05/2026 |
| 200 |  Bitbank |
OP/JPY | $0.1271 | $32,346.62 | 00:57:11 06/05/2026 |
| 201 |  Niza.io |
OP/USD | $0.1271 | $30,866.16 | 00:54:09 06/05/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,366.66 | $27,370.38 | 00:59:33 06/05/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1265 | $27,210.44 | 01:00:11 06/05/2026 |
| 204 |  Binance TH |
OP/USDT | $0.1271 | $26,932.50 | 00:57:11 06/05/2026 |
| 205 | MEXC |
OP/USDC | $0.1271 | $26,138.26 | 00:57:11 06/05/2026 |
| 206 | Ekbit |
OP/USDT | $0.1272 | $26,063.59 | 01:00:10 06/05/2026 |
| 207 |  AEGET |
OP/USDT | $0.1274 | $26,061.99 | 01:00:14 06/05/2026 |
| 208 |  Extended |
OP/USD | $0.1269 | $25,229.30 | 01:03:16 06/05/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1272 | $24,669.08 | 00:59:05 06/05/2026 |
| 210 | Crypto.com Exchange |
OP/USD | $0.1272 | $24,553.86 | 00:54:07 06/05/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1266 | $24,231.04 | 01:00:10 06/05/2026 |
| 212 | Kraken |
OP/EUR | $0.1266 | $23,919.63 | 00:59:55 06/05/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/OP | $2,366.37 | $21,869.31 | 00:59:55 06/05/2026 |
| 214 |  WOO X |
OP/USDT | $0.1274 | $20,053.48 | 01:00:15 06/05/2026 |
| 215 |  Ulink |
OP/USDT | $1.72 | $19,076.97 | 01:00:19 06/05/2026 |
| 216 |  Backpack Exchange |
OP/USDC | $0.1268 | $19,039.04 | 00:57:15 06/05/2026 |
| 217 | LeveX |
OP/USDT | $0.1273 | $19,005.27 | 01:00:09 06/05/2026 |
| 218 | SunX |
OP/USDT | $0.1274 | $18,245.57 | 01:00:18 06/05/2026 |
| 219 |  Bilaxy |
OP/USDT | $0.1269 | $17,477.94 | 01:00:08 06/05/2026 |
| 220 | Binance |
OP/BTC | $0.1276 | $16,921.03 | 00:56:54 06/05/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.1270 | $14,747.10 | 01:00:08 06/05/2026 |
| 222 | Dex-Trade |
OP/USDC | $0.1273 | $14,733.19 | 00:57:11 06/05/2026 |
| 223 |  LATOKEN |
OP/USDT | $0.1272 | $14,398.61 | 00:57:11 06/05/2026 |
| 224 | Coinbase Exchange |
OP/USDT | $0.1270 | $13,308.68 | 00:56:30 06/05/2026 |
| 225 |  Indodax |
OP/IDR | $0.1278 | $13,167.87 | 01:02:54 06/05/2026 |
| 226 |  Deepcoin |
OP/USDT | $0.1271 | $13,141.90 | 00:57:08 06/05/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1273 | $13,006.60 | 01:03:19 06/05/2026 |
| 228 |  BitMEX |
OP/USDT | $0.1270 | $12,157.73 | 00:57:16 06/05/2026 |
| 229 |  Coinbase International Exchange |
OP/USDC | $0.1269 | $11,775.24 | 01:00:16 06/05/2026 |
| 230 | AEGET |
OP/USDT | $0.1270 | $9,851.50 | 00:54:15 06/05/2026 |
| 231 |  Flipster |
OP/USDT | $0.1271 | $9,741.24 | 01:00:16 06/05/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1271 | $8,001.68 | 00:57:11 06/05/2026 |
| 233 |  dYdX v4 |
OP/USD | $0.1270 | $7,957.46 | 01:04:21 06/05/2026 |
| 234 |  Derive |
OP/USD | $0.1273 | $7,890.98 | 01:03:16 06/05/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.1274 | $7,090.34 | 00:51:08 06/05/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1272 | $7,083.62 | 00:57:15 06/05/2026 |
| 237 |  Kanga Exchange |
OP/USDC | $0.1270 | $6,917.56 | 00:57:11 06/05/2026 |
| 238 |  Coinone |
OP/KRW | $0.1277 | $6,367.68 | 00:54:08 06/05/2026 |
| 239 | Niza.io |
OP/EUR | $0.1266 | $6,158.25 | 00:54:09 06/05/2026 |
| 240 | Bitget |
OP/USDC | $0.1268 | $5,915.16 | 00:54:09 06/05/2026 |
| 241 |  XBO.com |
OP/USDT | $0.1274 | $5,662.57 | 01:00:10 06/05/2026 |
| 242 |  VinDAX |
OP/USDT | $0.1267 | $5,649.26 | 01:00:10 06/05/2026 |
| 243 |  TRIV |
OP/IDR | $0.1276 | $4,951.66 | 01:00:16 06/05/2026 |
| 244 | TRIV |
OP/USDT | $0.1273 | $4,950.88 | 01:00:16 06/05/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,366.65 | $3,781.34 | 00:59:55 06/05/2026 |
| 246 | Gate |
OP/USDC | $0.1271 | $3,748.17 | 00:56:54 06/05/2026 |
| 247 |  Paradex |
OP/USD | $0.1272 | $3,638.29 | 01:03:15 06/05/2026 |
| 248 |  Bitlo |
OP/TRY | $0.1269 | $3,488.21 | 00:54:12 06/05/2026 |
| 249 |  Bitcoiva |
OP/USDT | $0.1270 | $3,212.00 | 01:00:09 06/05/2026 |
| 250 | Kanga Exchange |
OP/USDT | $0.1270 | $3,003.09 | 00:57:11 06/05/2026 |
| 251 | Bitlo |
OP/USDT | $0.1271 | $2,310.66 | 00:54:12 06/05/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1272 | $2,197.16 | 00:59:57 06/05/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1266 | $2,074.60 | 00:24:43 06/05/2026 |
| 254 | KuCoin |
OP/USDC | $0.1271 | $1,963.30 | 00:56:23 06/05/2026 |
| 255 |  Uniswap v4 (Optimism) |
ETH/OP | $2,366.67 | $1,820.87 | 00:59:55 06/05/2026 |
| 256 | Bitrue |
OP/USDT | $0.1260 | $1,782.76 | 00:57:07 06/05/2026 |
| 257 | Kanga Exchange |
OP/PLN | $0.1268 | $1,738.55 | 00:57:11 06/05/2026 |
| 258 |  Foxbit |
OP/BRL | $0.1266 | $1,663.22 | 01:00:09 06/05/2026 |
| 259 |  Gemini |
OP/GUSD | $0.1290 | $1,583.17 | 00:59:54 06/05/2026 |
| 260 | Gemini |
OP/USD | $0.1290 | $1,583.17 | 00:59:53 06/05/2026 |
| 261 | Gemini |
OP/USDC | $0.1290 | $1,583.17 | 00:59:53 06/05/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1266 | $1,466.75 | 00:41:03 06/05/2026 |
| 263 |  Nonkyc.io Exchange |
OP/USDT | $0.1271 | $1,464.02 | 00:57:11 06/05/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.1293 | $1,395.21 | 22:17:21 05/05/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,915.84 | $1,247.44 | 00:59:55 06/05/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1266 | $1,192.36 | 00:40:03 06/05/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $1,135.57 | 00:43:07 06/05/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1270 | $1,078.71 | 00:59:53 06/05/2026 |
| 269 |  Orderly |
OP/USDC | $0.1298 | $1,014.53 | 01:03:15 06/05/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1267 | $919.39 | 00:35:19 06/05/2026 |
| 271 | OKX |
OP/USDC | $0.1280 | $860.48 | 00:56:53 06/05/2026 |
| 272 |  Korbit |
OP/KRW | $0.1255 | $842.22 | 01:00:10 06/05/2026 |
| 273 |  Tokocrypto |
OP/USDT | $0.1271 | $813.89 | 00:57:10 06/05/2026 |
| 274 | OKX |
OP/TRY | $0.1273 | $683.00 | 00:56:23 06/05/2026 |
| 275 |  Giottus |
OP/INR | $0.1273 | $467.39 | 00:45:11 06/05/2026 |
| 276 |  NovaDAX |
OP/BRL | $0.1259 | $466.43 | 01:00:08 06/05/2026 |
| 277 | Giottus |
OP/USDT | $0.1270 | $466.38 | 00:45:11 06/05/2026 |
| 278 | Curve (Optimism) |
CRV/OP | $0.2398 | $436.91 | 00:58:41 06/05/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03620 | $435.23 | 00:35:39 06/05/2026 |
| 280 | Crypto.com Exchange |
OP/USD | $0.1271 | $402.63 | 00:54:20 06/05/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1274 | $331.90 | 22:40:15 05/05/2026 |
| 282 |  Helix |
OP/USDT | $0.1270 | $331.73 | 01:00:15 06/05/2026 |
| 283 |  Ndax |
OP/CAD | $0.1292 | $298.07 | 01:00:09 06/05/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.1274 | $266.80 | 00:33:15 06/05/2026 |
| 285 | Velodrome Finance v2 |
OP/FRXETH | $0.1274 | $254.31 | 00:59:07 06/05/2026 |
| 286 | Velodrome Finance v2 |
USDC/OP | $1.01 | $227.06 | 00:43:11 06/05/2026 |
| 287 |  Bitfinex |
OP/XUSD | $0.1298 | $207.24 | 00:59:23 06/05/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1274 | $154.08 | 00:40:15 06/05/2026 |
| 289 |  Young Platform |
OP/USDC | $0.1272 | $151.38 | 01:00:09 06/05/2026 |
| 290 | Bitfinex |
OP/XUST | $0.1350 | $143.44 | 00:59:54 06/05/2026 |
| 291 |  Zipswap |
WETH/OP | $2,366.63 | $122.50 | 01:01:53 06/05/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,915.83 | $95.21 | 00:59:55 06/05/2026 |
| 293 | Bitazza |
OP/THB | $0.1292 | $88.31 | 01:00:10 06/05/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,916.86 | $86.36 | 00:59:13 06/05/2026 |
| 295 | Bitstamp by Robinhood |
OP/EUR | $0.1296 | $66.23 | 00:59:23 06/05/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1269 | $49.70 | 00:50:57 06/05/2026 |
| 297 |  CEX.IO |
OP/EUR | $0.1275 | $41.45 | 00:54:09 06/05/2026 |
| 298 | Tokocrypto |
OP/USDC | $0.1271 | $31.86 | 00:57:10 06/05/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1271 | $30.80 | 00:58:41 06/05/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1267 | $30.17 | 23:48:09 05/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 06/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,552,293 với tỷ giá $0.1271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.