Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,327,355,954,250 Khối lượng (24h): $92,456,647,832 Thị phần: BTC: 58.5%, ETH: 10.2%
Optimism (OP)Optimism OP
Xếp hạng #120 09:28:00 07/03/2026
Giá Optimism (OP)
$0.1196 -5.61%
0.000001756 BTC 3,216 VND
Thấp: $0.1171 Cao: $0.1276

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1199 $306,527,898 09:00:07 07/03/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1200 $109,976,164 08:48:19 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1198 $53,615,801 09:00:15 07/03/2026
4 KTX KTX OP/USDT $0.1199 $52,760,423 09:00:16 07/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,432,273 08:57:15 07/03/2026
6 Binance Binance OP/USDT $0.1201 $37,369,766 08:54:16 07/03/2026
7 OrangeX OrangeX OP/USDT $0.1199 $28,175,970 08:57:15 07/03/2026
8 BingX BingX OP/USD $0.6924 $23,970,488 08:57:16 07/03/2026
9 Batonex Batonex OP/USDT $0.1199 $23,014,471 09:00:16 07/03/2026
10 FameEX FameEX OP/USDT $0.1199 $21,765,145 08:57:17 07/03/2026
11 NovaEx NovaEx OP/USD $0.1199 $19,898,628 09:00:15 07/03/2026
12 Hibt Hibt OP/USDT $0.1200 $17,959,446 08:48:22 07/03/2026
13 WHXEX WHXEX OP/USDT $0.1200 $15,921,870 08:54:16 07/03/2026
14 OKX OKX OP/USDT $0.1199 $15,278,939 08:56:31 07/03/2026
15 AscendEX AscendEX OP/USDT $0.1200 $15,147,270 08:54:15 07/03/2026
16 BVOX BVOX OP/USDT $0.1199 $14,959,871 08:57:15 07/03/2026
17 Bybit Bybit OP/USDT $0.1200 $14,397,795 08:54:16 07/03/2026
18 CoinW CoinW OP/USDT $0.1199 $14,287,229 08:57:17 07/03/2026
19 LBank LBank OP/USDT $0.1199 $11,856,267 08:57:17 07/03/2026
20 Hotcoin Hotcoin OP/USDT $0.1199 $10,904,163 08:57:18 07/03/2026
21 BiKing BiKing OP/USDT $0.1200 $10,640,373 08:54:17 07/03/2026
22 DigiFinex DigiFinex OP/USDT $0.1200 $10,207,352 08:57:15 07/03/2026
23 NovaEx NovaEx OP/USDT $0.1199 $9,880,221 09:00:15 07/03/2026
24 BTCC BTCC OP/USDT $0.1202 $9,446,718 08:57:16 07/03/2026
25 Biconomy.com Biconomy.com OP/USDT $0.1198 $8,967,880 08:57:15 07/03/2026
26 EasiCoin EasiCoin OP/USDT $0.1199 $8,705,275 09:00:16 07/03/2026
27 WhiteBIT WhiteBIT OP/USDT $0.1195 $8,443,810 08:42:15 07/03/2026
28 Grvt Grvt OP/USDT $0.1199 $8,363,479 09:03:16 07/03/2026
29 BTSE BTSE OP/USDT $0.1199 $8,334,026 08:57:15 07/03/2026
30 B2Z Exchange B2Z Exchange OP/USD $0.1199 $8,033,386 09:00:16 07/03/2026
31 BITmarkets BITmarkets OP/USDT $0.1198 $8,029,204 09:00:15 07/03/2026
32 Tapbit Tapbit OP/USDT $0.1200 $7,926,316 08:57:15 07/03/2026
33 OneBullEx OneBullEx OP/USDT $0.1281 $5,926,407 09:03:11 07/03/2026
34 Phemex Phemex OP/USDT $0.1199 $5,826,657 08:57:18 07/03/2026
35 Coinlocally Coinlocally OP/USDT $0.1197 $5,790,521 09:00:17 07/03/2026
36 Bibox Bibox OP/USDT $0.5595 $5,767,950 09:00:09 07/03/2026
37 Websea Websea OP/USDT $0.1199 $5,615,155 09:00:15 07/03/2026
38 YEX YEX OP/USDT $0.1198 $5,612,225 09:00:16 07/03/2026
39 UZX UZX OP/USDT $0.1198 $5,447,921 08:57:15 07/03/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1198 $5,396,060 09:00:15 07/03/2026
41 KTX KTX OP/USDT $0.1199 $5,392,335 09:00:07 07/03/2026
42 CoinChief CoinChief OP/USDT $0.1200 $5,173,232 08:57:09 07/03/2026
43 BlockFin BlockFin OP/USDT $0.1198 $5,053,018 08:57:09 07/03/2026
44 ApeX Omni ApeX Omni OP/USDT $0.1198 $4,548,239 09:03:16 07/03/2026
45 Zoomex Zoomex OP/USDT $0.1199 $4,320,978 08:57:16 07/03/2026
46 WEEX WEEX OP/USDT $0.1200 $4,015,932 08:57:11 07/03/2026
47 AstralX AstralX OP/USDT $0.1200 $3,823,553 08:54:07 07/03/2026
48 BiKing BiKing OP/USDT $0.1200 $3,789,069 08:51:12 07/03/2026
49 Binance Binance OP/USDT $0.1200 $3,786,750 08:56:54 07/03/2026
50 BitMart BitMart OP/USDT $0.1199 $3,397,162 08:57:07 07/03/2026
51 Hotcoin Hotcoin OP/USDT $0.1200 $3,379,553 08:48:23 07/03/2026
52 Cofinex Cofinex OP/USDT $0.1199 $3,291,147 09:00:17 07/03/2026
53 Bitget Bitget OP/USDT $0.1200 $3,284,065 08:54:15 07/03/2026
54 YUBIT YUBIT OP/USDT $0.1199 $3,163,216 08:57:15 07/03/2026
55 Ourbit Ourbit OP/USDT $0.1200 $3,037,600 08:57:16 07/03/2026
56 BloFin BloFin OP/USDT $0.1198 $3,026,726 08:57:07 07/03/2026
57 EagleX EagleX OP/USDT $0.1198 $2,976,648 09:00:15 07/03/2026
58 4E 4E OP/USDT $0.1199 $2,746,784 08:57:15 07/03/2026
59 MGBX MGBX OP/USDT $0.1197 $2,735,938 09:00:15 07/03/2026
60 WhiteBIT WhiteBIT OP/USDT $0.1200 $2,735,505 08:45:07 07/03/2026
61 AscendEX AscendEX OP/USDT $0.1206 $2,528,116 08:54:07 07/03/2026
62 OneEx OneEx OP/USDT $0.1199 $2,481,025 09:00:09 07/03/2026
63 BitradeX BitradeX OP/USDT $0.1200 $2,429,589 08:57:15 07/03/2026
64 CoinW CoinW OP/USDT $0.1200 $2,378,090 08:57:10 07/03/2026
65 NovaEx NovaEx OP/USDT $0.1199 $2,275,413 09:00:07 07/03/2026
66 BitbabyExchange BitbabyExchange OP/USDT $0.1201 $2,230,505 08:57:16 07/03/2026
67 Aivora Exchange Aivora Exchange OP/USDT $0.1198 $2,203,778 09:00:16 07/03/2026
68 SuperEx SuperEx OP/USDT $0.1198 $2,172,494 08:54:09 07/03/2026
69 KuCoin KuCoin OP/USDT $0.1201 $2,119,808 08:54:18 07/03/2026
70 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1200 $2,070,613 09:00:08 07/03/2026
71 Echobit Echobit OP/USDT $0.1200 $2,017,312 08:57:08 07/03/2026
72 B2Z Exchange B2Z Exchange OP/USD $0.1190 $1,898,184 09:00:08 07/03/2026
73 BITmarkets BITmarkets OP/USD $0.1190 $1,898,182 09:00:11 07/03/2026
74 BTCC BTCC OP/USDT $0.1201 $1,892,891 08:57:11 07/03/2026
75 4E 4E OP/USDT $0.1200 $1,875,108 08:57:10 07/03/2026
76 Bitunix Bitunix OP/USDT $0.1200 $1,776,889 08:54:15 07/03/2026
77 BitTap BitTap OP/USDT $0.1199 $1,695,623 09:00:17 07/03/2026
78 CoinP CoinP OP/USDT $0.1199 $1,673,997 09:00:07 07/03/2026
79 Hibt Hibt OP/USDT $0.1200 $1,648,458 08:48:10 07/03/2026
80 Toobit Toobit OP/USDT $0.1199 $1,640,445 08:57:16 07/03/2026
81 Paradex Paradex OP/USD $0.1201 $1,630,398 09:00:15 07/03/2026
82 FameEX FameEX OP/USDT $0.1201 $1,603,086 08:57:09 07/03/2026
83 Binance Binance OP/USD $0.1201 $1,591,593 08:54:51 07/03/2026
84 Millionero Millionero OP/USDT $0.1197 $1,581,082 09:00:15 07/03/2026
85 MEXC MEXC OP/USDT $0.1201 $1,526,400 08:57:08 07/03/2026
86 KCEX KCEX OP/USDT $0.1200 $1,495,347 08:57:15 07/03/2026
87 XXKK XXKK OP/USDT $0.1200 $1,493,744 08:57:07 07/03/2026
88 Bybit Bybit OP/USDT $0.1202 $1,483,631 08:54:11 07/03/2026
89 CoinP CoinP OP/USDT $0.1196 $1,432,494 09:00:15 07/03/2026
90 MGBX MGBX OP/USDT $0.1199 $1,364,037 09:00:10 07/03/2026
91 BitGW Exchange BitGW Exchange OP/USDT $0.1200 $1,270,504 09:00:19 07/03/2026
92 OKX OKX OP/USDT $0.1202 $1,252,820 08:56:23 07/03/2026
93 BYDFi BYDFi OP/USDT $0.1199 $1,208,321 09:00:16 07/03/2026
94 Millionero Millionero OP/USDT $0.1200 $1,191,734 09:00:07 07/03/2026
95 VOOX Exchange VOOX Exchange OP/USDT $0.1200 $1,188,456 08:57:18 07/03/2026
96 SunX SunX OP/USDT $0.1200 $1,165,495 09:00:08 07/03/2026
97 OrangeX OrangeX OP/USDT $0.1200 $1,085,418 08:57:12 07/03/2026
98 Gate Gate OP/USDT $0.1200 $1,026,234 08:54:19 07/03/2026
99 Ourbit Ourbit OP/USDT $0.1200 $995,215 08:57:10 07/03/2026
100 Tebbit Tebbit OP/USDT $0.1199 $942,414 09:00:08 07/03/2026
101 XT.COM XT.COM OP/USDT $0.1200 $939,498 08:57:08 07/03/2026
102 ASTX ASTX OP/USDT $0.1199 $937,437 09:00:09 07/03/2026
103 Ekbit Ekbit OP/USDT $0.1199 $935,059 09:00:12 07/03/2026
104 Coinbase Exchange Coinbase Exchange OP/USD $0.1200 $908,265 08:56:30 07/03/2026
105 BVOX BVOX OP/USDT $0.1200 $893,641 08:57:08 07/03/2026
106 KuCoin KuCoin OP/USDT $0.1202 $887,899 08:56:23 07/03/2026
107 UZX UZX OP/USDT $0.1200 $883,674 08:57:08 07/03/2026
108 Poloniex Poloniex OP/USDT $0.1199 $853,632 08:57:23 07/03/2026
109 DigiFinex DigiFinex OP/USDT $0.1199 $848,729 08:42:10 07/03/2026
110 Phemex Phemex OP/USDT $0.1202 $816,319 08:57:13 07/03/2026
111 BTSE BTSE OP/USDT $0.1190 $795,765 08:57:12 07/03/2026
112 B2Z Exchange B2Z Exchange OP/USDT $0.1200 $790,016 09:00:08 07/03/2026
113 BITmarkets BITmarkets OP/USDT $0.1200 $790,016 09:00:11 07/03/2026
114 Bitrue Bitrue OP/USDT $0.1198 $740,950 08:57:17 07/03/2026
115 LBank LBank OP/USDT $0.1200 $731,105 08:57:11 07/03/2026
116 Binance Binance OP/USDC $0.1200 $656,665 08:56:42 07/03/2026
117 Ju.com Ju.com OP/USDT $0.1201 $618,086 08:57:12 07/03/2026
118 Zoomex Zoomex OP/USDT $0.1200 $594,027 08:57:11 07/03/2026
119 Coinlocally Coinlocally OP/USDT $0.1190 $586,970 09:00:07 07/03/2026
120 Hyperliquid Hyperliquid OP/USD $0.1199 $586,101 08:57:26 07/03/2026
121 Gate Gate OP/USDT $0.1201 $543,302 08:56:54 07/03/2026
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,980.22 $508,810 08:59:49 07/03/2026
123 Biconomy.com Biconomy.com OP/USDT $0.1199 $475,918 08:57:09 07/03/2026
124 Bitget Bitget OP/USDT $0.1201 $428,876 08:54:12 07/03/2026
125 YEX YEX OP/USD $0.1199 $408,900 09:00:16 07/03/2026
126 Bitcastle Bitcastle OP/USDT $0.1198 $397,610 09:00:18 07/03/2026
127 Tapbit Tapbit OP/USDT $0.1200 $394,198 08:57:09 07/03/2026
128 Upbit Upbit OP/KRW $0.1192 $390,742 08:56:54 07/03/2026
129 BingX BingX OP/USDT $0.1200 $390,143 08:57:13 07/03/2026
130 Deepcoin Deepcoin OP/USDT $0.1200 $380,314 08:57:15 07/03/2026
131 Bitvavo Bitvavo OP/EUR $0.1203 $372,424 08:57:08 07/03/2026
132 BlockFin BlockFin OP/USDT $0.1199 $368,592 08:57:15 07/03/2026
133 Paribu Paribu OP/TRY $0.1200 $368,078 09:00:54 07/03/2026
134 Bitcoiva Bitcoiva OP/USDT $0.1200 $366,759 09:00:13 07/03/2026
135 Toobit Toobit OP/USDT $0.1199 $358,215 08:57:11 07/03/2026
136 ZKE ZKE OP/USDT $0.1199 $355,806 09:00:13 07/03/2026
137 BiFinance BiFinance OP/USDT $0.1200 $351,852 08:57:12 07/03/2026
138 BitKan BitKan OP/USDT $0.1200 $330,764 09:00:07 07/03/2026
139 BitMart BitMart OP/USDC $0.1201 $330,520 08:57:07 07/03/2026
140 Bitkub Bitkub OP/THB $0.2197 $321,905 16:18:07 05/03/2026
141 CRMClick CRMClick OP/USDT $0.1250 $316,109 07:00:17 06/03/2026
142 EdgeX EdgeX OP/USD $0.1199 $299,129 09:03:16 07/03/2026
143 Biconomy.com Biconomy.com OP/USDC $0.1200 $296,579 08:57:09 07/03/2026
144 Cofinex Cofinex OP/USDC $0.1198 $296,315 09:00:17 07/03/2026
145 MEXC MEXC OP/USDC $0.1201 $296,174 08:57:08 07/03/2026
146 BloFin BloFin OP/USDT $0.1199 $288,042 09:00:16 07/03/2026
147 YEX YEX OPTIMISM/USDT $0.1190 $279,526 09:00:08 07/03/2026
148 HTX HTX OP/USDT $0.1198 $278,144 08:57:23 07/03/2026
149 Bitunix Bitunix OP/USDT $0.1201 $275,556 08:54:11 07/03/2026
150 Binance Binance OP/TRY $0.1198 $274,106 08:56:42 07/03/2026
151 VOOX Exchange VOOX Exchange OP/USDT $0.1200 $232,411 08:57:09 07/03/2026
152 WhiteBIT WhiteBIT OP/USDC $0.1196 $229,924 08:45:07 07/03/2026
153 Kraken Kraken OP/USD $0.1201 $229,657 08:59:55 07/03/2026
154 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1199 $229,209 09:00:17 07/03/2026
155 Bitazza Bitazza OP/USDT $0.1190 $216,362 09:00:08 07/03/2026
156 Bithumb Bithumb OP/KRW $0.1200 $215,381 08:59:54 07/03/2026
157 Binance TR Binance TR OP/TRY $0.1198 $211,702 08:57:11 07/03/2026
158 NovaEx NovaEx OP/USDC $0.1200 $196,382 09:00:07 07/03/2026
159 LeveX LeveX OP/USDT $0.1199 $194,833 09:00:15 07/03/2026
160 Phemex Phemex OP/USDC $0.1201 $182,027 08:57:13 07/03/2026
161 CRMClick CRMClick OP/USDT $0.1256 $175,374 07:46:17 06/03/2026
162 Pionex Pionex OP/USDT $0.1199 $166,972 08:57:16 07/03/2026
163 Backpack Exchange Backpack Exchange OP/USDC $0.1201 $159,784 08:57:16 07/03/2026
164 HTX HTX OP/USDT $0.1199 $155,253 08:59:54 07/03/2026
165 Cofinex Cofinex OP/USD $0.1201 $141,553 09:00:17 07/03/2026
166 WhiteBIT WhiteBIT OP/TRY $0.1205 $138,247 08:45:07 07/03/2026
167 WEEX WEEX OP/USDC $0.1199 $137,754 08:57:11 07/03/2026
168 MEXC MEXC OP/USDC $0.1199 $127,423 08:54:15 07/03/2026
169 CriptoSwaps CriptoSwaps OP/USDT $0.1200 $126,510 09:00:09 07/03/2026
170 Bitrue Bitrue OP/XRP $0.1190 $124,838 08:57:08 07/03/2026
171 Bybit Bybit OP/USDC $0.1200 $123,567 08:54:11 07/03/2026
172 TGEX TGEX OP/USDT $0.1200 $118,787 08:51:15 07/03/2026
173 ONUS Pro ONUS Pro OP/VNDC $0.1199 $117,613 08:57:16 07/03/2026
174 BYDFi BYDFi OP/USDT $0.1202 $117,381 08:54:10 07/03/2026
175 KCEX KCEX OP/USDT $0.1201 $105,840 08:57:08 07/03/2026
176 Bitfinex Bitfinex OP/XUSD $0.1205 $103,764 08:59:53 07/03/2026
177 Extended Extended OP/USD $0.1199 $101,328 09:03:16 07/03/2026
178 PrimeXBT PrimeXBT OP/USDT $0.1199 $94,643.91 09:00:16 07/03/2026
179 ASTX ASTX OP/USDT $0.1199 $90,517.72 09:00:16 07/03/2026
180 Ekbit Ekbit OP/USDT $0.1199 $90,194.72 09:00:16 07/03/2026
181 ONUS Pro ONUS Pro OP/USDT $0.1199 $84,408.67 08:57:16 07/03/2026
182 Coincall Coincall OP/USD $0.1201 $80,969.76 09:03:16 07/03/2026
183 BigONE BigONE OP/USDT $0.1210 $79,555.67 08:57:11 07/03/2026
184 Helix Helix OP/USDT $0.1200 $75,482.04 09:00:16 07/03/2026
185 Pionex Pionex OP/USDT $0.1201 $75,049.58 08:57:13 07/03/2026
186 Lighter Lighter OP/USDC $0.1198 $73,360.32 08:57:15 07/03/2026
187 Bit2Me Bit2Me OP/USDC $0.1199 $72,313.49 08:57:07 07/03/2026
188 EXMO.ME EXMO.ME OP/USDC $0.1197 $72,297.94 09:00:07 07/03/2026
189 EXMO EXMO OP/USDC $0.1198 $71,964.36 08:57:10 07/03/2026
190 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1200 $69,026.85 08:54:10 07/03/2026
191 BITmarkets BITmarkets OP/USDC $0.1190 $66,825.35 09:00:11 07/03/2026
192 B2Z Exchange B2Z Exchange OP/USDC $0.1190 $66,824.32 09:00:08 07/03/2026
193 Picol Picol OP/USDT $0.1199 $66,128.73 09:00:11 07/03/2026
194 Dex-Trade Dex-Trade OP/USDT $0.1203 $65,877.33 08:51:07 07/03/2026
195 Niza.io Niza.io OP/USD $0.1201 $58,000.12 08:57:10 07/03/2026
196 Cofinex Cofinex OP/USDT $0.1200 $53,948.92 09:00:08 07/03/2026
197 Coinflare Coinflare OP/USDT $0.1198 $53,314.66 09:00:15 07/03/2026
198 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1201 $52,393.42 08:57:11 07/03/2026
199 Tebbit Tebbit OP/USDT $0.1198 $51,443.18 09:00:16 07/03/2026
200 EXMO EXMO OP/USDT $0.1198 $50,189.31 08:57:10 07/03/2026
201 EXMO.ME EXMO.ME OP/USDT $0.1197 $50,187.67 09:00:07 07/03/2026
202 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1211 $49,327.90 08:57:11 07/03/2026
203 Paribu Paribu OP/USDT $0.1198 $46,919.63 08:58:23 07/03/2026
204 Bitrue Bitrue OP/USDC $0.1200 $38,766.81 08:57:08 07/03/2026
205 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1200 $36,024.02 08:54:10 07/03/2026
206 YEX YEX OPTIMISM/USDC $0.1199 $35,630.58 09:00:08 07/03/2026
207 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1197 $35,468.47 09:00:16 07/03/2026
208 ONUS Pro ONUS Pro OP/VNDC $0.1201 $34,010.41 08:57:14 07/03/2026
209 Bit2Me Bit2Me OP/EUR $0.1205 $33,351.38 08:57:07 07/03/2026
210 Kraken Kraken OP/EUR $0.1205 $33,329.04 08:59:24 07/03/2026
211 Aster Aster OP/USDT $0.1204 $33,052.67 08:54:17 07/03/2026
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $32,757.05 08:15:07 07/03/2026
213 BlueBit BlueBit OP/USDT $0.1201 $31,280.47 09:00:07 07/03/2026
214 CEEX exchange CEEX exchange OP/USDT $0.1200 $29,383.24 09:00:09 07/03/2026
215 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $26,753.50 08:23:47 07/03/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1201 $26,652.25 08:57:09 07/03/2026
217 BYDFi BYDFi OP/USDC $0.1202 $26,377.90 08:54:10 07/03/2026
218 ICRYPEX ICRYPEX OP/USDT $0.1205 $26,374.64 09:00:07 07/03/2026
219 LATOKEN LATOKEN OP/USDT $0.1201 $25,981.26 08:57:09 07/03/2026
220 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1201 $24,517.33 08:50:15 07/03/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,981.55 $24,363.04 08:15:07 07/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1211 $21,852.11 08:59:53 07/03/2026
223 TGEX TGEX OP/USDT $0.1190 $19,850.63 08:54:10 07/03/2026
224 CoinEx CoinEx OP/USDT $0.1198 $17,431.99 08:59:53 07/03/2026
225 Bilaxy Bilaxy OP/USDT $0.1198 $17,196.91 09:00:08 07/03/2026
226 Binance TH Binance TH OP/USDT $0.1200 $16,437.36 08:57:10 07/03/2026
227 LeveX LeveX OP/USDT $0.1200 $16,420.55 09:00:07 07/03/2026
228 Ulink Ulink OP/USDT $1.72 $16,088.24 09:00:18 07/03/2026
229 OKX OKX OP/USD $0.1206 $15,626.30 08:56:54 07/03/2026
230 Bitget Bitget OP/USDC $0.1197 $14,605.85 08:54:12 07/03/2026
231 WhiteBIT WhiteBIT OP/EUR $0.1209 $14,534.42 08:45:07 07/03/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,981.21 $14,151.55 08:56:53 07/03/2026
233 Bitbank Bitbank OP/JPY $0.1219 $12,974.45 08:57:08 07/03/2026
234 HyperPay Futures HyperPay Futures OP/USDT $0.1199 $12,552.11 09:00:19 07/03/2026
235 HashKey Global HashKey Global OP/USDT $0.1200 $11,329.07 08:57:11 07/03/2026
236 Bybit EU Bybit EU OP/USDC $0.1204 $11,034.58 08:39:12 07/03/2026
237 HashKey Exchange HashKey Exchange OP/USD $0.1200 $11,019.52 08:57:09 07/03/2026
238 Gate Gate OP/USDC $0.1201 $10,999.93 08:56:54 07/03/2026
239 Dex-Trade Dex-Trade OP/USDC $0.1201 $10,248.66 08:51:07 07/03/2026
240 Deepcoin Deepcoin OP/USDT $0.1200 $10,170.43 08:57:10 07/03/2026
241 SunX SunX OP/USDT $0.1199 $9,879.21 09:00:18 07/03/2026
242 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $9,833.01 08:56:30 07/03/2026
243 Gemini Gemini OP/GUSD $0.1201 $8,785.48 08:59:54 07/03/2026
244 Gemini Gemini OP/USD $0.1201 $8,785.48 08:59:53 07/03/2026
245 Gemini Gemini OP/USDC $0.1201 $8,785.48 08:59:54 07/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1190 $8,637.30 08:59:53 07/03/2026
247 Niza.io Niza.io OP/EUR $0.1205 $8,396.73 08:57:10 07/03/2026
248 Binance Binance OP/BTC $0.1202 $6,152.49 08:56:54 07/03/2026
249 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1179 $5,300.76 08:54:17 07/03/2026
250 Bitlo Bitlo OP/USDT $0.1201 $5,223.47 08:54:08 07/03/2026
251 VinDAX VinDAX OP/USDT $0.1198 $5,095.28 09:00:09 07/03/2026
252 Ndax Ndax OP/CAD $0.1179 $4,547.62 09:00:08 07/03/2026
253 Foxbit Foxbit OP/BRL $0.1211 $4,462.05 08:54:08 07/03/2026
254 BitMEX BitMEX OP/USDT $0.1194 $4,343.50 08:57:16 07/03/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1195 $4,085.86 08:58:25 07/03/2026
256 Drift Protocol Drift Protocol OP/USDC $0.1198 $3,942.66 09:03:15 07/03/2026
257 Kanga Exchange Kanga Exchange OP/USDC $0.1200 $3,883.57 08:54:11 07/03/2026
258 Kanga Exchange Kanga Exchange OP/USDT $0.1201 $3,523.93 08:54:11 07/03/2026
259 XBO.com XBO.com OP/USDT $0.1201 $3,066.96 08:54:11 07/03/2026
260 TRIV TRIV OP/IDR $0.1203 $2,692.26 09:00:15 07/03/2026
261 TRIV TRIV OP/USDT $0.1200 $2,691.36 09:00:15 07/03/2026
262 KuCoin KuCoin OP/USDC $0.1200 $2,653.94 08:56:23 07/03/2026
263 Velodrome Finance Velodrome Finance OP/USDC.e $0.1200 $2,602.03 08:56:03 07/03/2026
264 CEX.IO CEX.IO OP/USDT $0.1201 $2,509.08 08:57:10 07/03/2026
265 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1198 $2,363.22 08:23:41 07/03/2026
266 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,980.61 $2,232.51 08:56:53 07/03/2026
267 Kanga Exchange Kanga Exchange OP/PLN $0.1204 $2,094.94 08:54:11 07/03/2026
268 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,969.21 $1,771.93 08:30:37 07/03/2026
269 OKX OKX OP/TRY $0.1210 $1,770.92 08:56:54 07/03/2026
270 Bitlo Bitlo OP/TRY $0.1203 $1,573.32 08:54:08 07/03/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1198 $1,485.31 08:23:41 07/03/2026
272 Curve (Optimism) Curve (Optimism) CRV/OP $0.2423 $1,277.51 08:36:57 07/03/2026
273 Bitfinex Bitfinex OP/XUST $0.1200 $1,243.43 08:59:23 07/03/2026
274 Bitrue Bitrue OP/USDT $0.1200 $1,186.85 08:57:08 07/03/2026
275 Gemini Gemini OP/GUSD $0.1211 $1,109.16 08:57:27 07/03/2026
276 Gemini Gemini OP/USDC $0.1211 $1,109.16 08:57:27 07/03/2026
277 dYdX v4 dYdX v4 OP/USD $0.1203 $1,099.76 09:04:17 07/03/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1198 $891.21 08:23:41 07/03/2026
279 Fastex Fastex OP/USDT $0.1201 $786.64 08:57:08 07/03/2026
280 Flipster Flipster OP/USDT $0.1202 $650.33 09:00:16 07/03/2026
281 Indodax Indodax OP/IDR $0.1254 $627.93 09:02:24 07/03/2026
282 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $596.50 08:25:25 07/03/2026
283 Coinone Coinone OP/KRW $0.1186 $565.41 08:55:23 07/03/2026
284 zondacrypto zondacrypto OP/PLN $0.1210 $417.50 08:57:12 07/03/2026
285 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $391.90 08:15:31 07/03/2026
286 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03252 $363.44 08:59:35 07/03/2026
287 Bitazza Bitazza OP/THB $0.1207 $317.55 09:00:08 07/03/2026
288 Korbit Korbit OP/KRW $0.1198 $275.05 08:57:09 07/03/2026
289 Tokocrypto Tokocrypto OP/USDT $0.1200 $186.63 08:57:09 07/03/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,431.65 $176.02 08:15:31 07/03/2026
291 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1200 $174.40 07:34:03 07/03/2026
292 Young Platform Young Platform OP/USDC $0.1202 $165.52 09:00:09 07/03/2026
293 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,981.40 $165.21 08:50:53 07/03/2026
294 OKX OKX OP/EUR $0.1181 $160.63 08:56:23 07/03/2026
295 Binance.US Binance.US OP/USDT $0.1170 $137.09 08:59:23 07/03/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1200 $116.68 08:24:37 07/03/2026
297 Orderly Orderly OP/USDC $0.1191 $109.24 09:03:16 07/03/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1200 $107.76 08:58:33 07/03/2026
299 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,431.62 $101.09 08:15:31 07/03/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1200 $67.26 07:27:03 07/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,527,898 với tỷ giá $0.1199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá