Optimism OP
Xếp hạng #121
02:08:00 26/04/2026
Giá Optimism (OP)
$0.1243 0.16%
0.000001608 BTC
3,323 VND
Thấp: $0.1230
Cao: $0.1326
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1244 | $288,707,128 | 02:00:08 26/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1246 | $71,311,893 | 01:54:18 26/04/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1244 | $61,960,889 | 02:00:15 26/04/2026 |
| 4 |  Binance |
OP/USDT | $0.1246 | $52,190,267 | 01:54:16 26/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1243 | $48,798,315 | 02:00:15 26/04/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,442,271 | 01:54:15 26/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1245 | $40,232,221 | 01:57:15 26/04/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1242 | $30,881,292 | 02:00:18 26/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1245 | $28,541,659 | 01:57:19 26/04/2026 |
| 10 |  Bybit |
OP/USDT | $0.1246 | $25,383,609 | 01:54:16 26/04/2026 |
| 11 |  BingX |
OP/USDT | $0.1244 | $23,745,904 | 01:57:16 26/04/2026 |
| 12 |  BVOX |
OP/USDT | $0.1247 | $20,865,778 | 01:57:15 26/04/2026 |
| 13 |  MEXC |
OP/USDT | $0.1245 | $19,199,675 | 01:57:15 26/04/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1247 | $19,160,281 | 01:48:16 26/04/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1242 | $19,134,322 | 02:00:17 26/04/2026 |
| 16 |  CoinW |
OP/USDT | $0.1246 | $19,089,536 | 01:57:16 26/04/2026 |
| 17 |  BTCC |
OP/USDT | $0.1245 | $17,342,284 | 01:57:16 26/04/2026 |
| 18 |  BTSE |
OP/USDT | $0.1245 | $16,722,909 | 01:57:15 26/04/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1242 | $16,290,896 | 02:00:15 26/04/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1241 | $16,281,846 | 02:00:15 26/04/2026 |
| 21 |  BiKing |
OP/USDT | $0.1245 | $15,219,551 | 01:57:18 26/04/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1234 | $14,946,377 | 01:54:15 26/04/2026 |
| 23 |  AscendEX |
OP/USDT | $0.1245 | $13,778,636 | 01:54:15 26/04/2026 |
| 24 |  LBank |
OP/USDT | $0.1245 | $12,546,653 | 01:57:17 26/04/2026 |
| 25 |  Batonex |
OP/USDT | $0.1242 | $11,565,168 | 02:00:16 26/04/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1242 | $11,113,218 | 02:00:16 26/04/2026 |
| 27 |  BitMart |
OP/USDT | $0.1246 | $8,925,060 | 01:57:10 26/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1245 | $8,713,655 | 01:57:15 26/04/2026 |
| 29 |  Ourbit |
OP/USDT | $0.1246 | $8,453,355 | 01:57:15 26/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1244 | $8,381,004 | 01:57:15 26/04/2026 |
| 31 |  Websea |
OP/USDT | $0.1245 | $7,819,109 | 01:57:17 26/04/2026 |
| 32 |  Zoomex |
OP/USDT | $0.1245 | $7,609,960 | 01:57:16 26/04/2026 |
| 33 |  NovaEx |
OP/USDT | $0.1243 | $7,560,296 | 02:00:16 26/04/2026 |
| 34 | BiKing |
OP/USDT | $0.1246 | $7,112,027 | 01:57:10 26/04/2026 |
| 35 | Binance |
OP/USDT | $0.1246 | $7,110,838 | 01:56:54 26/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1242 | $7,051,569 | 02:00:16 26/04/2026 |
| 37 |  YEX |
OP/USDT | $0.1242 | $6,988,050 | 02:00:16 26/04/2026 |
| 38 | NovaEx |
OP/USDT | $0.1243 | $6,718,505 | 02:00:10 26/04/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1242 | $6,451,659 | 02:00:17 26/04/2026 |
| 40 |  Phemex |
OP/USDT | $0.1245 | $6,365,857 | 01:57:16 26/04/2026 |
| 41 | FameEX |
OP/USDT | $0.1246 | $6,280,488 | 01:57:09 26/04/2026 |
| 42 |  UZX |
OP/USDT | $0.1245 | $6,196,854 | 01:54:16 26/04/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1244 | $6,179,042 | 02:03:16 26/04/2026 |
| 44 | Bybit |
OP/USDT | $0.1246 | $5,787,187 | 01:54:09 26/04/2026 |
| 45 |  Bibox |
OP/USDT | $0.5595 | $5,768,639 | 02:00:09 26/04/2026 |
| 46 |  AstralX |
OP/USDT | $0.1240 | $5,452,629 | 02:00:11 26/04/2026 |
| 47 |  HTX |
OP/USDT | $0.1246 | $5,225,440 | 01:57:17 26/04/2026 |
| 48 |  Cofinex |
OP/USDT | $0.1244 | $4,904,029 | 02:00:17 26/04/2026 |
| 49 |  Bitget |
OP/USDT | $0.1244 | $4,902,501 | 01:54:15 26/04/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1247 | $4,638,004 | 01:54:15 26/04/2026 |
| 51 | KTX |
OP/USDT | $0.1244 | $4,256,581 | 02:00:07 26/04/2026 |
| 52 |  Grvt |
OP/USDT | $0.1244 | $4,050,715 | 01:57:16 26/04/2026 |
| 53 |  WEEX |
OP/USDT | $0.1245 | $4,019,898 | 01:57:09 26/04/2026 |
| 54 |  SuperEx |
OP/USDT | $0.1246 | $3,987,597 | 02:00:08 26/04/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1243 | $3,958,473 | 02:00:16 26/04/2026 |
| 56 |  OneEx |
OP/USDT | $0.1244 | $3,717,924 | 02:00:07 26/04/2026 |
| 57 | CoinW |
OP/USDT | $0.1246 | $3,667,543 | 01:57:10 26/04/2026 |
| 58 |  Hotcoin |
OP/USDT | $0.1245 | $3,575,521 | 01:57:18 26/04/2026 |
| 59 |  BlockFin |
OP/USDT | $0.1245 | $3,563,108 | 01:54:08 26/04/2026 |
| 60 | BTCC |
OP/USDT | $0.1246 | $3,555,538 | 01:57:08 26/04/2026 |
| 61 |  EagleX |
OP/USDT | $0.1242 | $3,312,816 | 02:00:15 26/04/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1245 | $3,288,108 | 01:57:15 26/04/2026 |
| 63 |  Aivora Exchange |
OP/USDT | $0.1243 | $2,949,964 | 02:00:17 26/04/2026 |
| 64 |  Hibt |
OP/USDT | $0.1246 | $2,940,961 | 01:54:12 26/04/2026 |
| 65 |  KuCoin |
OP/USDT | $0.1246 | $2,923,418 | 01:59:31 26/04/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.1246 | $2,852,512 | 01:57:16 26/04/2026 |
| 67 | AscendEX |
OP/USDT | $0.1248 | $2,612,805 | 01:54:11 26/04/2026 |
| 68 |  Bitunix |
OP/USDT | $0.1245 | $2,331,985 | 01:57:15 26/04/2026 |
| 69 | BITmarkets |
OP/USD | $0.1241 | $2,317,165 | 02:00:08 26/04/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1245 | $2,315,334 | 02:00:09 26/04/2026 |
| 71 |  BitTap |
OP/USDT | $0.1241 | $2,266,598 | 02:00:20 26/04/2026 |
| 72 |  CoinChief |
OP/USDT | $0.1246 | $2,227,809 | 01:57:11 26/04/2026 |
| 73 |  KCEX |
OP/USDT | $0.1246 | $2,207,000 | 01:57:15 26/04/2026 |
| 74 |  Toobit |
OP/USDT | $0.1246 | $2,155,400 | 01:57:16 26/04/2026 |
| 75 |  BloFin |
OP/USDT | $0.1244 | $2,130,226 | 01:57:10 26/04/2026 |
| 76 | DigiFinex |
OP/USDT | $0.1245 | $2,061,988 | 01:57:10 26/04/2026 |
| 77 | Ourbit |
OP/USDT | $0.1245 | $1,985,014 | 01:57:08 26/04/2026 |
| 78 | KuCoin |
OP/USDT | $0.1245 | $1,927,626 | 01:57:18 26/04/2026 |
| 79 |  BitGW Exchange |
OP/USDT | $0.1246 | $1,886,134 | 01:54:10 26/04/2026 |
| 80 |  OKX |
OP/USDT | $0.1245 | $1,864,235 | 01:56:53 26/04/2026 |
| 81 |  Gems Trade |
OP/USDT | $0.1245 | $1,863,708 | 01:57:13 26/04/2026 |
| 82 | OrangeX |
OP/USDT | $0.1230 | $1,852,481 | 01:57:10 26/04/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1244 | $1,816,149 | 02:00:16 26/04/2026 |
| 84 | TruBit Pro Exchange |
OP/USDT | $0.1240 | $1,793,085 | 02:00:11 26/04/2026 |
| 85 |  XT.COM |
OP/USDT | $0.1245 | $1,763,503 | 01:57:09 26/04/2026 |
| 86 | Zoomex |
OP/USDT | $0.1249 | $1,740,700 | 01:48:11 26/04/2026 |
| 87 | UZX |
OP/USDT | $0.1250 | $1,666,942 | 01:45:11 26/04/2026 |
| 88 |  CoinP |
OP/USDT | $0.1243 | $1,662,446 | 02:00:15 26/04/2026 |
| 89 |  Velodrome v3 (Optimism) |
WETH/OP | $2,322.58 | $1,577,284 | 01:59:49 26/04/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1245 | $1,481,901 | 01:57:18 26/04/2026 |
| 91 | Coinlocally |
OP/USDT | $0.1240 | $1,481,816 | 02:00:11 26/04/2026 |
| 92 | LBank |
OP/USDT | $0.1245 | $1,449,050 | 01:57:11 26/04/2026 |
| 93 |  AlphaX |
OP/USDT | $0.1243 | $1,439,227 | 02:00:17 26/04/2026 |
| 94 | BVOX |
OP/USDT | $0.1245 | $1,422,247 | 01:57:10 26/04/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1242 | $1,410,845 | 01:59:53 26/04/2026 |
| 96 |  Millionero |
OP/USDT | $0.1244 | $1,357,517 | 01:57:15 26/04/2026 |
| 97 | CoinP |
OP/USDT | $0.1244 | $1,312,831 | 02:00:23 26/04/2026 |
| 98 |  MGBX |
OP/USDT | $0.1245 | $1,307,465 | 01:57:11 26/04/2026 |
| 99 | Millionero |
OP/USDT | $0.1245 | $1,231,332 | 01:57:10 26/04/2026 |
| 100 |  ASTX |
OP/USDT | $0.1242 | $1,227,437 | 02:00:16 26/04/2026 |
| 101 |  Ekbit |
OP/USDT | $0.1242 | $1,206,092 | 02:00:16 26/04/2026 |
| 102 | Bybit |
OP/USDC | $0.1249 | $1,184,231 | 01:54:09 26/04/2026 |
| 103 | Hotcoin |
OP/USDT | $0.1251 | $1,129,022 | 01:45:10 26/04/2026 |
| 104 |  Gate |
OP/USDT | $0.1246 | $1,123,126 | 01:54:19 26/04/2026 |
| 105 | Phemex |
OP/USDT | $0.1245 | $1,093,737 | 01:57:13 26/04/2026 |
| 106 | Gate |
OP/USDT | $0.1245 | $1,004,945 | 01:56:54 26/04/2026 |
| 107 |  Echobit |
OP/USDT | $0.1245 | $994,545 | 01:57:08 26/04/2026 |
| 108 | Binance |
OP/USDC | $0.1246 | $983,308 | 01:56:54 26/04/2026 |
| 109 |  Bitvavo |
OP/EUR | $0.1251 | $961,050 | 01:57:12 26/04/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1245 | $956,648 | 02:00:09 26/04/2026 |
| 111 | BTSE |
OP/USDT | $0.1245 | $954,446 | 01:57:08 26/04/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1242 | $921,097 | 02:00:08 26/04/2026 |
| 113 |  Coinbase Exchange |
OP/USD | $0.1250 | $885,940 | 01:56:59 26/04/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1245 | $873,104 | 01:57:09 26/04/2026 |
| 115 | YEX |
OPTIMISM/USDT | $0.1240 | $770,031 | 02:00:12 26/04/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1243 | $733,362 | 01:57:27 26/04/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.1243 | $726,818 | 02:00:18 26/04/2026 |
| 118 | ASTX |
OP/USDT | $0.1244 | $712,134 | 02:00:11 26/04/2026 |
| 119 | Ju.com |
OP/USDT | $0.1246 | $702,197 | 01:57:12 26/04/2026 |
| 120 | Toobit |
OP/USDT | $0.1245 | $679,830 | 01:57:08 26/04/2026 |
| 121 | Binance |
OP/TRY | $0.1248 | $674,342 | 01:56:54 26/04/2026 |
| 122 | Tapbit |
OP/USDT | $0.1244 | $667,175 | 01:57:10 26/04/2026 |
| 123 | Bitget |
OP/USDT | $0.1247 | $661,781 | 01:54:09 26/04/2026 |
| 124 | HTX |
OP/USDT | $0.1247 | $645,902 | 01:59:55 26/04/2026 |
| 125 |  4E |
OP/USDT | $0.1245 | $640,436 | 01:57:15 26/04/2026 |
| 126 |  ZKE |
OP/USDT | $0.1243 | $632,123 | 02:00:13 26/04/2026 |
| 127 |  Bitkub |
OP/THB | $0.1247 | $627,546 | 01:54:11 26/04/2026 |
| 128 |  Tebbit |
OP/USDT | $0.1250 | $610,263 | 02:00:12 26/04/2026 |
| 129 | WhiteBIT |
OP/USDT | $0.1247 | $602,490 | 01:54:08 26/04/2026 |
| 130 |  BtcTurk | Kripto |
OP/TRY | $0.1247 | $599,459 | 01:57:53 26/04/2026 |
| 131 | BingX |
OP/USDT | $0.1245 | $588,671 | 01:57:10 26/04/2026 |
| 132 |  Binance TR |
OP/TRY | $0.1248 | $512,829 | 01:57:12 26/04/2026 |
| 133 |  BitKan |
OP/USDT | $0.1245 | $506,316 | 02:00:08 26/04/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1245 | $456,797 | 01:57:17 26/04/2026 |
| 135 | Bitunix |
OP/USDT | $0.1244 | $455,203 | 01:57:11 26/04/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1246 | $416,677 | 01:57:09 26/04/2026 |
| 137 | BlockFin |
OP/USDT | $0.1244 | $385,242 | 01:54:15 26/04/2026 |
| 138 | VOOX Exchange |
OP/USDT | $0.1250 | $383,497 | 01:57:11 26/04/2026 |
| 139 |  Bitcoiva |
OP/USDT | $0.1240 | $366,829 | 02:00:11 26/04/2026 |
| 140 |  Upbit |
OP/KRW | $0.1266 | $351,687 | 01:56:53 26/04/2026 |
| 141 | BitMart |
OP/USDC | $0.1245 | $349,158 | 01:57:10 26/04/2026 |
| 142 |  BiFinance |
OP/USDT | $0.1245 | $325,340 | 01:57:11 26/04/2026 |
| 143 | BloFin |
OP/USDT | $0.1246 | $299,265 | 01:57:16 26/04/2026 |
| 144 |  EdgeX |
OP/USD | $0.1243 | $287,088 | 02:03:15 26/04/2026 |
| 145 |  BitradeX |
OP/USDT | $0.1246 | $286,768 | 01:57:15 26/04/2026 |
| 146 | WEEX |
OP/USDC | $0.1245 | $268,892 | 01:57:09 26/04/2026 |
| 147 |  LeveX |
OP/USDT | $0.1243 | $268,394 | 02:00:15 26/04/2026 |
| 148 |  Pionex |
OP/USDT | $0.1246 | $267,247 | 01:57:16 26/04/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1240 | $250,951 | 02:00:08 26/04/2026 |
| 150 |  Bithumb |
OP/KRW | $0.1260 | $226,646 | 01:59:54 26/04/2026 |
| 151 | Bitrue |
OP/XRP | $0.1237 | $219,959 | 01:57:11 26/04/2026 |
| 152 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $218,905 | 01:40:27 26/04/2026 |
| 153 | BYDFi |
OP/USDT | $0.1245 | $218,776 | 01:57:08 26/04/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1244 | $214,439 | 01:54:08 26/04/2026 |
| 155 | NovaEx |
OP/USDC | $0.1244 | $209,465 | 02:00:10 26/04/2026 |
| 156 |  Bitstamp by Robinhood |
OP/USD | $0.1243 | $206,428 | 01:59:53 26/04/2026 |
| 157 | Phemex |
OP/USDC | $0.1245 | $205,514 | 01:57:13 26/04/2026 |
| 158 | KCEX |
OP/USDT | $0.1245 | $169,365 | 01:57:10 26/04/2026 |
| 159 |  Kraken |
OP/USD | $0.1246 | $153,509 | 01:59:24 26/04/2026 |
| 160 | Pionex |
OP/USDT | $0.1246 | $144,954 | 01:57:11 26/04/2026 |
| 161 |  Paribu |
OP/USDT | $0.1246 | $143,866 | 01:56:53 26/04/2026 |
| 162 |  Lighter |
OP/USDC | $0.1244 | $131,840 | 01:57:15 26/04/2026 |
| 163 | MEXC |
OP/USDC | $0.1245 | $130,424 | 01:57:15 26/04/2026 |
| 164 |  Picol |
OP/USDT | $0.1244 | $127,878 | 02:00:07 26/04/2026 |
| 165 |  Bitbank |
OP/JPY | $0.1263 | $127,440 | 01:57:09 26/04/2026 |
| 166 | Tebbit |
OP/USDT | $0.1242 | $126,819 | 02:00:16 26/04/2026 |
| 167 | MGBX |
OP/USDT | $0.1242 | $118,465 | 01:57:17 26/04/2026 |
| 168 |  Coincall |
OP/USD | $0.1242 | $113,782 | 02:03:16 26/04/2026 |
| 169 |  CoinTR |
OP/TRY | $0.1246 | $113,100 | 01:57:08 26/04/2026 |
| 170 |  Bit2Me |
OP/USDC | $0.1246 | $108,208 | 01:57:10 26/04/2026 |
| 171 | Paribu |
OP/TRY | $0.1242 | $107,838 | 01:56:53 26/04/2026 |
| 172 | CoinTR |
OP/USDT | $0.1240 | $100,009 | 01:57:08 26/04/2026 |
| 173 | OKX |
OP/USD | $0.1250 | $97,378.51 | 01:56:24 26/04/2026 |
| 174 |  Backpack Exchange |
OP/USDC | $0.1243 | $93,018.68 | 01:57:15 26/04/2026 |
| 175 |  Extended |
OP/USD | $0.1241 | $91,088.42 | 02:03:16 26/04/2026 |
| 176 | MEXC |
OP/USDT | $0.1247 | $90,926.22 | 01:57:09 26/04/2026 |
| 177 | WhiteBIT |
OP/EUR | $0.1243 | $90,836.05 | 01:54:08 26/04/2026 |
| 178 | WhiteBIT |
OP/TRY | $0.1244 | $88,819.03 | 01:54:08 26/04/2026 |
| 179 |  XXKK |
OP/USDT | $0.1247 | $86,038.63 | 01:54:07 26/04/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1247 | $83,164.47 | 01:45:07 26/04/2026 |
| 181 | B2Z Exchange |
OP/USDC | $0.1246 | $82,789.45 | 02:00:09 26/04/2026 |
| 182 | BITmarkets |
OP/USDC | $0.1246 | $82,569.25 | 02:00:08 26/04/2026 |
| 183 |  Globe Derivative Exchange |
OP/USD | $0.1244 | $78,835.02 | 02:00:17 26/04/2026 |
| 184 |  Crypto.com Exchange |
OP/USDT | $0.1249 | $77,304.58 | 01:54:08 26/04/2026 |
| 185 |  BigONE |
OP/USDT | $0.1260 | $75,528.00 | 01:57:10 26/04/2026 |
| 186 | Cofinex |
OP/USDC | $0.1245 | $74,998.04 | 02:00:17 26/04/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.1240 | $73,698.94 | 02:00:08 26/04/2026 |
| 188 |  Coinbase International Exchange |
OP/USDC | $0.1244 | $63,974.94 | 02:00:16 26/04/2026 |
| 189 | SunX |
OP/USDT | $0.1241 | $61,727.43 | 02:00:19 26/04/2026 |
| 190 |  OneBullEx |
OP/USDT | $0.1281 | $59,276.02 | 02:00:09 26/04/2026 |
| 191 | Uniswap v3 (Optimism) |
WETH/OP | $2,312.54 | $58,416.58 | 01:40:27 26/04/2026 |
| 192 |  EXMO.ME |
OP/USDC | $0.1243 | $58,172.89 | 02:00:07 26/04/2026 |
| 193 |  EXMO |
OP/USDC | $0.1244 | $57,815.18 | 01:57:11 26/04/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.1243 | $57,476.86 | 02:00:12 26/04/2026 |
| 195 | Cofinex |
OP/USDT | $0.1245 | $56,038.27 | 02:00:11 26/04/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $54,386.27 | 01:40:27 26/04/2026 |
| 197 |  CoinEx |
OP/USDT | $0.1245 | $53,922.92 | 01:59:53 26/04/2026 |
| 198 | EXMO.ME |
OP/USDT | $0.1242 | $49,124.74 | 02:00:07 26/04/2026 |
| 199 | EXMO |
OP/USDT | $0.1244 | $49,014.12 | 01:57:11 26/04/2026 |
| 200 | Bitrue |
OP/USDC | $0.1250 | $47,721.29 | 01:57:11 26/04/2026 |
| 201 | Bit2Me |
OP/EUR | $0.1248 | $45,835.34 | 01:57:10 26/04/2026 |
| 202 | Kraken |
OP/EUR | $0.1248 | $45,574.05 | 01:59:55 26/04/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1245 | $45,307.56 | 01:57:53 26/04/2026 |
| 204 |  Aster |
OP/USDT | $0.1251 | $44,622.42 | 01:54:15 26/04/2026 |
| 205 | Crypto.com Exchange |
OP/USD | $0.1248 | $43,749.32 | 01:54:08 26/04/2026 |
| 206 |  Niza.io |
OP/USD | $0.1246 | $39,418.76 | 02:00:12 26/04/2026 |
| 207 |  Paradex |
OP/USD | $0.1249 | $37,509.13 | 02:03:15 26/04/2026 |
| 208 |  Binance TH |
OP/USDT | $0.1245 | $37,125.41 | 01:57:09 26/04/2026 |
| 209 | Ekbit |
OP/USDT | $0.1244 | $35,601.78 | 02:00:12 26/04/2026 |
| 210 |  HyperPay Futures |
OP/USDT | $0.1242 | $32,551.67 | 02:03:16 26/04/2026 |
| 211 |  BlueBit |
OP/USDT | $0.1246 | $32,470.03 | 02:00:10 26/04/2026 |
| 212 |  dYdX v4 |
OP/USD | $0.1251 | $31,793.71 | 02:04:22 26/04/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1237 | $29,727.05 | 02:00:11 26/04/2026 |
| 214 | MEXC |
OP/USDC | $0.1245 | $28,968.03 | 01:57:09 26/04/2026 |
| 215 |  Bybit EU |
OP/USDC | $0.1250 | $28,428.93 | 01:42:10 26/04/2026 |
| 216 |  CEEX exchange |
OP/USDT | $0.1240 | $28,216.39 | 02:00:09 26/04/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1245 | $27,853.85 | 01:59:53 26/04/2026 |
| 218 |  Flipster |
OP/USDT | $0.1247 | $25,782.36 | 02:00:15 26/04/2026 |
| 219 |  Deepcoin |
OP/USDT | $0.1246 | $23,360.11 | 01:57:15 26/04/2026 |
| 220 |  Ulink |
OP/USDT | $1.72 | $23,024.68 | 02:00:19 26/04/2026 |
| 221 | LeveX |
OP/USDT | $0.1245 | $22,410.55 | 02:00:07 26/04/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.1243 | $21,358.85 | 02:00:15 26/04/2026 |
| 223 | Coinbase Exchange |
OP/USDT | $0.1250 | $20,764.89 | 01:56:59 26/04/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.1251 | $17,865.71 | 02:00:11 26/04/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,321.04 | $16,758.47 | 01:57:49 26/04/2026 |
| 226 | Binance |
OP/BTC | $0.1245 | $14,954.54 | 01:56:42 26/04/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1249 | $14,819.70 | 01:42:10 26/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2241 | $14,436.60 | 01:45:13 26/04/2026 |
| 229 | Dex-Trade |
OP/USDC | $0.1248 | $14,209.55 | 01:45:07 26/04/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1245 | $13,975.03 | 01:57:08 26/04/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.1247 | $13,306.42 | 01:57:09 26/04/2026 |
| 232 | Niza.io |
OP/EUR | $0.1248 | $11,695.61 | 02:00:12 26/04/2026 |
| 233 |  BitMEX |
OP/USDT | $0.1241 | $9,740.54 | 01:57:15 26/04/2026 |
| 234 |  Tokocrypto |
OP/USDT | $0.1245 | $9,461.84 | 01:57:12 26/04/2026 |
| 235 | Gate |
OP/USDC | $0.1250 | $8,831.21 | 01:56:54 26/04/2026 |
| 236 |  Helix |
OP/USDT | $0.1270 | $8,667.94 | 01:57:16 26/04/2026 |
| 237 |  Derive |
OP/USD | $0.1243 | $8,325.15 | 02:03:16 26/04/2026 |
| 238 |  TRIV |
OP/IDR | $0.1251 | $7,654.10 | 02:00:14 26/04/2026 |
| 239 | TRIV |
OP/USDT | $0.1245 | $7,651.60 | 02:00:14 26/04/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $2,312.62 | $7,270.63 | 01:40:27 26/04/2026 |
| 241 | Bitget |
OP/USDC | $0.1246 | $6,784.34 | 01:54:09 26/04/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1240 | $6,450.48 | 02:00:11 26/04/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1243 | $6,374.40 | 01:59:54 26/04/2026 |
| 244 | Gemini |
OP/USD | $0.1243 | $6,374.40 | 01:59:53 26/04/2026 |
| 245 | Gemini |
OP/USDC | $0.1243 | $6,374.40 | 01:59:54 26/04/2026 |
| 246 |  VinDAX |
OP/USDT | $0.1240 | $5,253.35 | 02:00:12 26/04/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,322.57 | $4,734.56 | 01:59:49 26/04/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1247 | $4,106.64 | 01:56:37 26/04/2026 |
| 249 | Velodrome Finance v2 |
OP/VELO | $0.1234 | $4,077.14 | 00:43:17 26/04/2026 |
| 250 | OKX |
OP/USDC | $0.1250 | $3,820.88 | 01:56:53 26/04/2026 |
| 251 |  Foxbit |
OP/BRL | $0.1264 | $3,779.78 | 02:00:10 26/04/2026 |
| 252 | KuCoin |
OP/USDC | $0.1252 | $3,590.77 | 01:59:31 26/04/2026 |
| 253 | Bitazza |
OP/THB | $0.1242 | $3,538.79 | 02:00:08 26/04/2026 |
| 254 | OKX |
OP/TRY | $0.1245 | $3,440.95 | 01:56:24 26/04/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1251 | $3,102.63 | 01:39:21 26/04/2026 |
| 256 |  Bitlo |
OP/USDT | $0.1242 | $3,100.93 | 02:00:11 26/04/2026 |
| 257 |  XBO.com |
OP/USDT | $0.1247 | $3,076.66 | 01:57:10 26/04/2026 |
| 258 |  Coinone |
OP/KRW | $0.1266 | $3,061.06 | 01:59:53 26/04/2026 |
| 259 | Bitstamp by Robinhood |
OP/EUR | $0.1248 | $2,944.46 | 01:59:23 26/04/2026 |
| 260 | Kanga Exchange |
OP/USDT | $0.1242 | $2,860.47 | 02:00:11 26/04/2026 |
| 261 |  OKJ |
OP/JPY | $0.1264 | $2,786.16 | 01:57:10 26/04/2026 |
| 262 | Bitrue |
OP/USDT | $0.1240 | $2,449.54 | 01:57:11 26/04/2026 |
| 263 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1250 | $2,029.72 | 01:42:29 26/04/2026 |
| 264 | Kanga Exchange |
OP/PLN | $0.1243 | $1,724.66 | 02:00:11 26/04/2026 |
| 265 |  Nonkyc.io Exchange |
OP/USDT | $0.1247 | $1,688.98 | 02:00:11 26/04/2026 |
| 266 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 267 | Velodrome Finance v2 |
OP/GIV | $0.1251 | $1,468.74 | 00:18:31 26/04/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1246 | $1,456.44 | 01:54:16 26/04/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1251 | $1,365.81 | 01:39:21 26/04/2026 |
| 270 | Bitlo |
OP/TRY | $0.1251 | $1,304.12 | 02:00:11 26/04/2026 |
| 271 |  Indodax |
OP/IDR | $0.1246 | $1,301.79 | 01:59:54 26/04/2026 |
| 272 |  Ndax |
OP/CAD | $0.1294 | $1,270.94 | 02:00:11 26/04/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,844.13 | $1,242.80 | 01:40:27 26/04/2026 |
| 274 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,186.51 | 01:39:21 26/04/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1251 | $1,062.42 | 01:39:21 26/04/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03536 | $918.92 | 00:43:53 26/04/2026 |
| 277 |  Bitfinex |
OP/XUSD | $0.1276 | $725.02 | 01:59:53 26/04/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1246 | $647.58 | 00:43:15 26/04/2026 |
| 279 | Uniswap v4 (Optimism) |
ETH/OP | $2,314.74 | $504.31 | 01:39:27 26/04/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1251 | $441.41 | 01:39:25 26/04/2026 |
| 281 |  Binance.US |
OP/USDT | $0.1250 | $435.03 | 01:59:53 26/04/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $329.34 | 01:39:29 26/04/2026 |
| 283 |  Zipswap |
WETH/OP | $2,302.34 | $207.17 | 01:39:23 26/04/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1251 | $171.06 | 01:38:17 26/04/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $2,845.37 | $167.69 | 01:39:23 26/04/2026 |
| 286 | Velodrome Finance |
WSTETH/OP | $2,852.67 | $139.54 | 01:59:37 26/04/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.1251 | $133.04 | 00:43:15 26/04/2026 |
| 288 |  Young Platform |
OP/USDC | $0.1242 | $128.08 | 02:00:11 26/04/2026 |
| 289 | OKX |
OP/EUR | $0.1244 | $117.93 | 01:56:24 26/04/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1242 | $74.07 | 00:43:25 26/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1247 | $67.14 | 01:59:43 26/04/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.1251 | $61.68 | 00:43:29 26/04/2026 |
| 293 |  CEX.IO |
OP/EUR | $0.1251 | $46.83 | 01:57:14 26/04/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1247 | $39.59 | 01:56:45 26/04/2026 |
| 295 | CEX.IO |
OP/USD | $0.1247 | $38.59 | 01:57:14 26/04/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9950 | $36.27 | 00:43:53 26/04/2026 |
| 297 |  ZebPay |
OP/INR | $0.1269 | $32.78 | 01:54:12 26/04/2026 |
| 298 | Upbit |
OP/BTC | $0.1327 | $26.82 | 01:56:53 26/04/2026 |
| 299 |  Orderly |
OP/USDC | $0.1319 | $25.10 | 02:03:16 26/04/2026 |
| 300 | CEX.IO |
OP/USDT | $0.1247 | $24.90 | 01:57:14 26/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 26/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,707,128 với tỷ giá $0.1244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.