Optimism OP
Xếp hạng #111
11:29:00 12/10/2026
Giá Optimism (OP)
$0.1417 1.86%
0.000001696 BTC
3,697 VND
Thấp: $0.1384
Cao: $0.1459
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1412 | $1,347,804,398 | 11:00:12 12/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1412 | $287,558,557 | 11:00:10 12/10/2026 |
| 3 |  Aivora Exchange |
OP/USDT | $0.1413 | $194,315,620 | 11:00:16 12/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1409 | $113,936,935 | 10:57:16 12/10/2026 |
| 5 |  4E |
OP/USDT | $0.1409 | $107,554,136 | 10:57:15 12/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1410 | $67,696,856 | 10:57:15 12/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1411 | $61,621,217 | 11:00:15 12/10/2026 |
| 8 |  Binance |
OP/USDT | $0.1412 | $41,109,660 | 10:54:17 12/10/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1413 | $38,901,882 | 10:57:10 12/10/2026 |
| 10 |  BASEKX |
OP/USDT | $0.1413 | $34,947,745 | 11:00:16 12/10/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1410 | $32,192,675 | 10:57:15 12/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1411 | $29,299,218 | 10:57:15 12/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1412 | $28,772,454 | 10:57:15 12/10/2026 |
| 14 |  LBank |
OP/USDT | $0.1410 | $23,988,341 | 10:57:16 12/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1410 | $23,913,553 | 10:57:18 12/10/2026 |
| 16 |  BloFin |
OP/USDT | $0.1411 | $23,325,498 | 10:54:07 12/10/2026 |
| 17 |  BTCC |
OP/USDT | $0.1413 | $21,856,924 | 10:57:16 12/10/2026 |
| 18 |  BitDelta |
OP/USDT | $0.1412 | $18,813,979 | 10:57:07 12/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1411 | $18,317,559 | 10:57:16 12/10/2026 |
| 20 |  Bybit |
OP/USDT | $0.1412 | $17,629,065 | 10:54:16 12/10/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1413 | $13,324,582 | 11:00:17 12/10/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1413 | $13,324,285 | 11:00:16 12/10/2026 |
| 23 |  Koinbay |
OP/USDT | $0.1410 | $13,262,286 | 10:57:15 12/10/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1410 | $12,905,465 | 10:57:15 12/10/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1410 | $12,438,365 | 10:57:16 12/10/2026 |
| 26 |  Batonex |
OP/USDT | $0.1411 | $12,435,631 | 10:57:16 12/10/2026 |
| 27 |  MEXC |
OP/USDT | $0.1412 | $11,289,184 | 10:54:17 12/10/2026 |
| 28 |  BiKing |
OP/USDT | $0.1413 | $10,633,406 | 11:00:16 12/10/2026 |
| 29 | Binance |
OP/USDT | $0.1411 | $8,923,123 | 10:56:54 12/10/2026 |
| 30 |  UZX |
OP/USDT | $0.1410 | $8,428,931 | 10:57:15 12/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1410 | $7,399,883 | 10:57:16 12/10/2026 |
| 32 |  BVOX |
OP/USDT | $0.1406 | $7,054,217 | 10:57:15 12/10/2026 |
| 33 |  Hibt |
OP/USDT | $0.1414 | $6,782,707 | 10:54:18 12/10/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1410 | $6,589,115 | 10:57:17 12/10/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1410 | $6,221,814 | 10:57:45 12/10/2026 |
| 36 |  WOO X Pro |
OP/USDT | $0.1412 | $5,938,280 | 11:00:16 12/10/2026 |
| 37 |  Websea |
OP/USDT | $0.1224 | $5,863,183 | 16:21:17 08/10/2026 |
| 38 |  AstralX |
OP/USDT | $0.1411 | $5,691,623 | 10:57:11 12/10/2026 |
| 39 |  Grvt |
OP/USDT | $0.1400 | $5,578,016 | 10:45:18 12/10/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1413 | $5,308,084 | 11:00:16 12/10/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1410 | $5,288,689 | 10:57:15 12/10/2026 |
| 42 |  YEX |
OP/USDT | $0.1413 | $5,184,620 | 11:00:16 12/10/2026 |
| 43 |  SuperEx |
OP/USDT | $0.1413 | $5,095,705 | 10:57:11 12/10/2026 |
| 44 |  BingX |
OP/USDT | $0.1410 | $4,816,555 | 10:57:17 12/10/2026 |
| 45 |  AEGET |
OP/USDT | $0.1410 | $4,547,997 | 10:57:16 12/10/2026 |
| 46 | BTCC |
OP/USDT | $0.1411 | $4,464,249 | 10:57:08 12/10/2026 |
| 47 |  OneEx |
OP/USDT | $0.1413 | $4,048,891 | 11:00:08 12/10/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.1411 | $3,909,834 | 10:57:20 12/10/2026 |
| 49 |  ASTX |
OP/USDT | $0.1412 | $3,669,464 | 11:00:22 12/10/2026 |
| 50 |  Bitget |
OP/USDT | $0.1412 | $3,302,169 | 10:54:16 12/10/2026 |
| 51 |  Cofinex |
OP/USDT | $0.1412 | $3,295,482 | 11:00:17 12/10/2026 |
| 52 |  Bitbaby |
OP/USDT | $0.1412 | $3,151,841 | 10:54:16 12/10/2026 |
| 53 |  WhiteBIT |
OP/USDT | $0.1411 | $3,118,320 | 10:54:15 12/10/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1413 | $3,066,193 | 11:00:16 12/10/2026 |
| 55 |  KCEX |
OP/USDT | $0.1411 | $3,061,150 | 10:57:15 12/10/2026 |
| 56 |  MGBX |
OP/USDT | $0.1410 | $2,966,443 | 10:57:28 12/10/2026 |
| 57 |  BitGW Exchange |
OP/USDT | $0.1413 | $2,946,997 | 11:00:18 12/10/2026 |
| 58 |  OneBullEx |
OP/USDT | $0.1413 | $2,870,366 | 11:00:15 12/10/2026 |
| 59 | CoinW |
OP/USDT | $0.1405 | $2,735,762 | 10:48:11 12/10/2026 |
| 60 | Hibt |
OP/USDT | $0.1413 | $2,684,547 | 10:54:12 12/10/2026 |
| 61 |  OKX |
OP/USDT | $0.1412 | $2,674,415 | 10:56:53 12/10/2026 |
| 62 |  WEEX |
OP/USDT | $0.1411 | $2,661,330 | 10:57:08 12/10/2026 |
| 63 |  Gems Trade |
OP/USDT | $0.1413 | $2,660,656 | 11:00:13 12/10/2026 |
| 64 |  KuCoin |
OP/USDT | $0.1412 | $2,650,964 | 10:54:19 12/10/2026 |
| 65 |  Toobit |
OP/USDT | $0.1412 | $2,578,104 | 10:57:13 12/10/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1410 | $2,571,174 | 10:57:15 12/10/2026 |
| 67 | LBank |
OP/USDT | $0.1412 | $2,486,951 | 10:57:11 12/10/2026 |
| 68 | TruBit Pro Exchange |
OP/USDT | $0.1418 | $2,406,649 | 10:57:11 12/10/2026 |
| 69 |  Hyperliquid |
OP/USDC | $0.1414 | $2,400,595 | 10:54:26 12/10/2026 |
| 70 |  OmniX |
OP/USDT | $0.1412 | $2,395,272 | 10:57:10 12/10/2026 |
| 71 |  Gate |
OP/USDT | $0.1411 | $2,251,907 | 10:56:54 12/10/2026 |
| 72 | XT.COM |
OP/USDT | $0.1411 | $2,195,203 | 10:57:11 12/10/2026 |
| 73 | OrangeX |
OP/USDT | $0.1408 | $2,189,069 | 10:57:07 12/10/2026 |
| 74 | Bybit |
OP/USDT | $0.1414 | $2,109,798 | 10:54:11 12/10/2026 |
| 75 | WEEX |
OP/USDT | $0.1410 | $2,094,742 | 10:57:17 12/10/2026 |
| 76 | UZX |
OP/USDT | $0.1411 | $2,077,524 | 10:57:07 12/10/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1404 | $1,950,473 | 10:45:16 12/10/2026 |
| 78 |  BitTap |
OP/USDT | $0.1412 | $1,937,321 | 11:00:23 12/10/2026 |
| 79 |  Poloniex |
OP/USDT | $0.1409 | $1,776,506 | 10:59:53 12/10/2026 |
| 80 | Ourbit |
OP/USDT | $0.1410 | $1,641,711 | 10:57:07 12/10/2026 |
| 81 | DigiFinex |
OP/USDT | $0.1411 | $1,606,744 | 10:57:07 12/10/2026 |
| 82 |  x.me Exchange |
OP/USDT | $0.1410 | $1,483,359 | 10:57:20 12/10/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1403 | $1,458,090 | 10:57:15 12/10/2026 |
| 84 | Hotcoin |
OP/USDT | $0.1407 | $1,452,718 | 10:51:12 12/10/2026 |
| 85 |  Echobit |
OP/USDT | $0.1411 | $1,427,148 | 10:57:12 12/10/2026 |
| 86 |  Coinbase Exchange |
OP/USD | $0.1411 | $1,420,058 | 10:56:59 12/10/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.1412 | $1,410,409 | 10:54:07 12/10/2026 |
| 88 |  Phemex |
OP/USDT | $0.1411 | $1,406,409 | 10:57:11 12/10/2026 |
| 89 | Toobit |
OP/USDT | $0.1410 | $1,398,976 | 10:57:19 12/10/2026 |
| 90 | FameEX |
OP/USDT | $0.1411 | $1,309,120 | 10:57:07 12/10/2026 |
| 91 | KTX |
OP/USDT | $0.1414 | $1,195,991 | 11:00:12 12/10/2026 |
| 92 | Bybit |
OP/USD | $0.1411 | $1,179,106 | 10:54:16 12/10/2026 |
| 93 | KuCoin |
OP/USDT | $0.1413 | $1,170,429 | 10:52:53 12/10/2026 |
| 94 |  YUBIT |
OP/USDT | $0.1409 | $1,036,214 | 10:57:15 12/10/2026 |
| 95 | Binance |
OP/USDC | $0.1411 | $1,033,675 | 10:56:54 12/10/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.1409 | $1,014,660 | 10:57:18 12/10/2026 |
| 97 |  VinDAX |
OP/USDT | $0.1415 | $938,421 | 11:00:08 12/10/2026 |
| 98 |  EVEDEX |
OP/USD | $0.1413 | $904,900 | 11:00:15 12/10/2026 |
| 99 |  B2Z Exchange |
OP/USD | $0.1415 | $894,519 | 11:00:12 12/10/2026 |
| 100 |  BITmarkets |
OP/USD | $0.1410 | $893,419 | 10:57:07 12/10/2026 |
| 101 | BiKing |
OP/USDT | $0.1413 | $891,657 | 11:00:11 12/10/2026 |
| 102 | ASTX |
OP/USDT | $0.1413 | $889,145 | 11:00:12 12/10/2026 |
| 103 | Gate |
OP/USDT | $0.1411 | $831,596 | 10:54:20 12/10/2026 |
| 104 |  ApeX Omni |
OP/USDT | $0.1410 | $785,163 | 11:00:16 12/10/2026 |
| 105 |  ZKE |
OP/USDT | $0.1410 | $774,894 | 10:57:12 12/10/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.1410 | $727,383 | 10:57:15 12/10/2026 |
| 107 |  CRMClick |
OP/USDT | $0.1425 | $725,170 | 11:00:12 12/10/2026 |
| 108 |  HTX |
OP/USDT | $0.1408 | $724,952 | 10:56:24 12/10/2026 |
| 109 |  Kraken |
OP/USD | $0.1413 | $663,050 | 10:59:55 12/10/2026 |
| 110 |  BitKan |
OP/USDT | $0.1411 | $656,269 | 11:00:12 12/10/2026 |
| 111 | Zoomex |
OP/USDT | $0.1414 | $632,901 | 10:54:10 12/10/2026 |
| 112 | Binance |
OP/TRY | $0.1407 | $617,846 | 10:56:54 12/10/2026 |
| 113 | Bitbase |
OP/USDT | $0.1412 | $594,505 | 10:57:07 12/10/2026 |
| 114 | Bitget |
OP/USDT | $0.1410 | $582,024 | 10:54:49 12/10/2026 |
| 115 | BlockFin |
OP/USDT | $0.1410 | $550,710 | 10:57:15 12/10/2026 |
| 116 |  Pionex |
OP/USDT | $0.1410 | $549,869 | 10:57:16 12/10/2026 |
| 117 |  Tebbit |
OP/USDT | $0.1414 | $532,829 | 11:00:08 12/10/2026 |
| 118 | YEX |
OPTIMISM/USDT | $0.1229 | $458,655 | 17:27:09 08/10/2026 |
| 119 | Tebbit |
OP/USDT | $0.1412 | $425,622 | 11:00:16 12/10/2026 |
| 120 | WhiteBIT |
OP/USDC | $0.1414 | $389,777 | 10:54:07 12/10/2026 |
| 121 | BYDFi |
OP/USDT | $0.1418 | $383,956 | 09:48:09 10/10/2026 |
| 122 |  Upbit |
OP/KRW | $0.1424 | $370,129 | 10:56:23 12/10/2026 |
| 123 | BingX |
OP/USDT | $0.1410 | $362,566 | 10:51:07 12/10/2026 |
| 124 |  Binance TR |
OP/TRY | $0.1407 | $361,811 | 10:57:09 12/10/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1411 | $354,932 | 10:57:09 12/10/2026 |
| 126 | EasiCoin |
OP/USDT | $0.1414 | $340,223 | 11:00:11 12/10/2026 |
| 127 |  EdgeX |
OP/USDC | $0.1413 | $339,107 | 11:00:16 12/10/2026 |
| 128 |  Lighter |
OP/USDC | $0.1405 | $336,405 | 10:57:15 12/10/2026 |
| 129 | OKX |
OP/USDC | $0.1412 | $328,919 | 10:56:24 12/10/2026 |
| 130 | Biconomy.com |
OP/USDT | $0.1411 | $326,936 | 10:57:10 12/10/2026 |
| 131 | Bitunix |
OP/USDT | $0.1404 | $309,546 | 10:45:07 12/10/2026 |
| 132 | Kraken |
OP/EUR | $0.1411 | $308,417 | 10:59:55 12/10/2026 |
| 133 | MGBX |
OP/USDT | $0.1411 | $307,913 | 10:57:08 12/10/2026 |
| 134 |  Bit2Me |
OP/EUR | $0.1414 | $306,737 | 10:57:10 12/10/2026 |
| 135 | WEEX |
OP/USDC | $0.1411 | $290,434 | 10:57:08 12/10/2026 |
| 136 | x.me Exchange |
OP/USDT | $0.1410 | $271,717 | 10:57:12 12/10/2026 |
| 137 |  Bitrue |
OP/XRP | $0.1404 | $267,390 | 10:57:07 12/10/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/OP | $2,541.95 | $266,327 | 10:54:39 12/10/2026 |
| 139 |  Bitstamp by Robinhood |
OP/USD | $0.1414 | $252,486 | 10:59:23 12/10/2026 |
| 140 | Bybit |
OP/USDC | $0.1414 | $248,735 | 10:54:11 12/10/2026 |
| 141 |  Bitazza |
OP/USDT | $0.1414 | $247,484 | 11:00:08 12/10/2026 |
| 142 |  BTSE |
OP/USDT | $0.1411 | $247,097 | 10:57:15 12/10/2026 |
| 143 | B2Z Exchange |
OP/USD | $0.1412 | $246,925 | 11:00:15 12/10/2026 |
| 144 |  Bitvavo |
OP/EUR | $0.1401 | $246,909 | 10:57:11 12/10/2026 |
| 145 | BITmarkets |
OP/USDT | $0.1411 | $246,790 | 10:57:15 12/10/2026 |
| 146 | WhiteBIT |
OP/EUR | $0.1409 | $243,772 | 10:54:07 12/10/2026 |
| 147 | Bitrue |
OP/USDT | $0.1411 | $237,354 | 10:57:17 12/10/2026 |
| 148 |  TxFlow |
OP/USDC | $0.1413 | $232,163 | 11:01:03 12/10/2026 |
| 149 | Bitget |
OP/PERP | $0.1412 | $223,862 | 10:54:16 12/10/2026 |
| 150 | Cofinex |
OP/USDC | $0.1411 | $223,792 | 11:00:17 12/10/2026 |
| 151 | MEXC |
OP/USDC | $0.1411 | $215,316 | 10:54:17 12/10/2026 |
| 152 | BloFin |
OP/USDT | $0.1410 | $215,161 | 10:57:25 12/10/2026 |
| 153 |  LeveX |
OP/USDT | $0.1412 | $196,350 | 11:00:15 12/10/2026 |
| 154 |  BtcTurk | Kripto |
OP/TRY | $0.1405 | $187,131 | 10:59:23 12/10/2026 |
| 155 | Pionex |
OP/USDT | $0.1411 | $178,886 | 10:57:10 12/10/2026 |
| 156 | MEXC |
OP/USDT | $0.1410 | $173,053 | 10:51:07 12/10/2026 |
| 157 |  Coinstore |
OP/USDT | $0.1406 | $171,344 | 10:48:10 12/10/2026 |
| 158 |  Niza.io |
OP/USD | $0.1413 | $167,411 | 10:57:09 12/10/2026 |
| 159 | KCEX |
OP/USDT | $0.1412 | $167,127 | 10:57:10 12/10/2026 |
| 160 |  Bitkub |
OP/THB | $0.1405 | $166,435 | 10:57:12 12/10/2026 |
| 161 |  XXKK |
OP/USDT | $0.1413 | $160,838 | 10:54:08 12/10/2026 |
| 162 |  Picol |
OP/USDT | $0.1413 | $157,725 | 11:00:10 12/10/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.1400 | $151,758 | 10:54:07 12/10/2026 |
| 164 |  Bithumb |
OP/KRW | $0.1409 | $151,469 | 10:59:53 12/10/2026 |
| 165 | Biconomy.com |
OP/USDC | $0.1411 | $128,569 | 10:57:10 12/10/2026 |
| 166 |  Extended |
OP/USD | $0.1412 | $127,050 | 11:00:16 12/10/2026 |
| 167 |  Aster |
OP/USDT | $0.1412 | $125,176 | 10:54:15 12/10/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1412 | $119,824 | 10:57:15 12/10/2026 |
| 169 | Coinbase Exchange |
OP/USDT | $0.1402 | $108,363 | 10:56:29 12/10/2026 |
| 170 |  CoinTR |
OP/USDT | $0.1428 | $106,975 | 10:54:09 12/10/2026 |
| 171 |  Variational |
OP/USDC | $0.1410 | $105,068 | 11:00:16 12/10/2026 |
| 172 | Phemex |
OP/USDC | $0.1412 | $101,401 | 10:57:11 12/10/2026 |
| 173 | CoinTR |
OP/TRY | $0.1405 | $93,142.59 | 10:54:09 12/10/2026 |
| 174 |  BigONE |
OP/USDT | $0.1418 | $91,083.68 | 10:51:11 12/10/2026 |
| 175 |  Coincall |
OP/USD | $0.1414 | $88,661.00 | 11:00:15 12/10/2026 |
| 176 |  Binance TH |
OP/USDT | $0.1411 | $86,918.20 | 10:57:07 12/10/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1408 | $79,129.16 | 11:00:22 12/10/2026 |
| 178 | Niza.io |
OP/EUR | $0.1414 | $78,204.77 | 10:57:09 12/10/2026 |
| 179 | HTX |
OP/USDT | $0.1407 | $77,671.55 | 10:48:16 12/10/2026 |
| 180 |  CEEX exchange |
OP/USDT | $0.1408 | $74,176.98 | 11:00:10 12/10/2026 |
| 181 | BtcTurk | Kripto |
OP/USDT | $0.1401 | $73,558.99 | 10:59:23 12/10/2026 |
| 182 | TxFlow |
OP/USDC | $0.1413 | $72,590.35 | 10:57:13 12/10/2026 |
| 183 | Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $68,906.02 | 10:53:05 12/10/2026 |
| 184 |  LATOKEN |
OP/USDT | $0.1401 | $66,593.20 | 10:57:10 12/10/2026 |
| 185 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $66,328.27 | 10:53:05 12/10/2026 |
| 186 |  Revolut X |
OP/USD | $0.1410 | $65,370.41 | 11:00:11 12/10/2026 |
| 187 | OneBullEx |
OP/USDT | $0.1280 | $59,198.91 | 11:00:11 12/10/2026 |
| 188 | Velodrome v3 (Optimism) |
WETH/OP | $2,544.72 | $56,639.11 | 10:59:11 12/10/2026 |
| 189 | Cofinex |
OP/USDT | $0.1412 | $55,169.10 | 11:00:13 12/10/2026 |
| 190 |  Crypto.com Exchange |
OP/USDT | $0.1405 | $54,137.61 | 10:48:10 12/10/2026 |
| 191 | Crypto.com Exchange |
OP/USD | $0.1406 | $52,306.17 | 10:48:10 12/10/2026 |
| 192 |  Paribu |
OP/TRY | $0.1400 | $50,693.55 | 10:59:23 12/10/2026 |
| 193 | Cofinex |
OP/USDC | $0.1414 | $50,370.30 | 11:00:13 12/10/2026 |
| 194 | Bitrue |
OP/USDC | $0.1410 | $48,519.29 | 10:57:07 12/10/2026 |
| 195 | Revolut X |
OP/EUR | $0.1410 | $47,115.10 | 11:00:11 12/10/2026 |
| 196 |  Blynex |
OP/USDT | $0.1406 | $45,871.35 | 10:48:07 12/10/2026 |
| 197 |  AlphaX |
OP/USDT | $0.1409 | $45,215.82 | 10:57:17 12/10/2026 |
| 198 | Bitget |
OP/USDC | $0.1408 | $45,127.98 | 10:54:49 12/10/2026 |
| 199 | AEGET |
OP/USDT | $0.1414 | $44,438.77 | 11:00:16 12/10/2026 |
| 200 | BASEKX |
OP/USDT | $0.1413 | $44,418.39 | 11:00:07 12/10/2026 |
| 201 |  Globe Derivative Exchange |
OP/USD | $0.1414 | $39,395.23 | 11:00:17 12/10/2026 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.1413 | $38,540.56 | 10:59:21 12/10/2026 |
| 203 | Gate |
OP/USDC | $0.1409 | $38,499.80 | 10:56:54 12/10/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1234 | $36,376.74 | 17:27:09 08/10/2026 |
| 205 | MEXC |
OP/USDC | $0.1406 | $33,007.06 | 10:51:07 12/10/2026 |
| 206 |  Deribit |
OP/USDC | $0.1424 | $32,199.31 | 10:43:01 12/10/2026 |
| 207 | Paribu |
OP/USDT | $0.1402 | $31,501.28 | 10:59:23 12/10/2026 |
| 208 | SunX |
OP/USDT | $0.1413 | $29,885.72 | 11:00:19 12/10/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1417 | $29,249.77 | 10:57:11 12/10/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,542.78 | $27,798.17 | 10:59:55 12/10/2026 |
| 211 | LeveX |
OP/USDT | $0.1413 | $26,251.77 | 11:00:07 12/10/2026 |
| 212 | B2Z Exchange |
OP/USDT | $0.1412 | $25,855.56 | 11:00:12 12/10/2026 |
| 213 | BITmarkets |
OP/USDT | $0.1409 | $25,792.54 | 10:57:07 12/10/2026 |
| 214 | BTSE |
OP/USDT | $0.1409 | $25,778.79 | 10:57:08 12/10/2026 |
| 215 | Deepcoin |
OP/USDT | $0.1412 | $25,256.26 | 10:57:07 12/10/2026 |
| 216 |  HashKey Exchange |
OP/USD | $0.1414 | $23,957.79 | 10:57:07 12/10/2026 |
| 217 | OKX |
OP/EUR | $0.1407 | $23,635.60 | 10:56:53 12/10/2026 |
| 218 | BVOX |
OP/USDT | $0.1413 | $22,287.63 | 10:57:07 12/10/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1412 | $19,957.76 | 11:00:17 12/10/2026 |
| 220 |  Gemini |
OP/USD | $0.1418 | $19,500.37 | 10:59:54 12/10/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.09828 | $17,415.36 | 10:57:09 12/10/2026 |
| 222 |  dYdX v4 |
OP/USD | $0.1453 | $16,627.72 | 11:01:18 12/10/2026 |
| 223 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $12,763.35 | 10:53:05 12/10/2026 |
| 224 |  Ulink |
OP/USDT | $0.1412 | $12,688.86 | 11:00:18 12/10/2026 |
| 225 |  Orderly |
OP/USDC | $0.1402 | $12,506.71 | 11:00:16 12/10/2026 |
| 226 |  MemeMax |
OP/USDC | $0.1413 | $12,506.71 | 11:00:16 12/10/2026 |
| 227 |  Coinone |
OP/KRW | $0.1433 | $11,545.71 | 10:57:10 12/10/2026 |
| 228 |  Velodrome Finance v2 |
WETH/OP | $2,543.75 | $11,234.71 | 10:54:07 12/10/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.3656 | $10,229.16 | 10:59:41 12/10/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.1409 | $10,163.24 | 10:54:10 12/10/2026 |
| 231 |  XBO.com |
OP/USDT | $0.1404 | $10,120.56 | 10:57:10 12/10/2026 |
| 232 |  Foxbit |
OP/BRL | $0.1424 | $9,386.32 | 10:54:08 12/10/2026 |
| 233 | Velodrome Finance v2 |
OP/VELO | $0.1421 | $8,929.34 | 10:59:19 12/10/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1411 | $8,567.73 | 10:57:07 12/10/2026 |
| 235 |  TRIV |
OP/IDR | $0.1418 | $7,688.41 | 11:00:12 12/10/2026 |
| 236 | TRIV |
OP/USDT | $0.1413 | $7,686.01 | 11:00:12 12/10/2026 |
| 237 | BYDFi |
OP/USDC | $0.1434 | $7,322.79 | 10:54:10 12/10/2026 |
| 238 |  PrimeXBT |
OP/USDT | $0.1412 | $7,167.01 | 11:00:15 12/10/2026 |
| 239 | KuCoin |
OP/USDC | $0.1427 | $7,007.02 | 10:52:53 12/10/2026 |
| 240 | Revolut X |
OP/GBP | $0.1412 | $5,631.71 | 11:00:11 12/10/2026 |
| 241 |  Kanga Exchange |
OP/PLN | $0.1408 | $5,017.00 | 10:57:09 12/10/2026 |
| 242 | Kanga Exchange |
OP/USDT | $0.1409 | $5,013.08 | 10:57:09 12/10/2026 |
| 243 | Kanga Exchange |
OP/USDC | $0.1412 | $4,902.14 | 10:57:09 12/10/2026 |
| 244 | Crypto.com Exchange |
OP/USD | $0.1408 | $3,564.70 | 10:06:19 12/10/2026 |
| 245 |  Bitcoiva |
OP/USDT | $0.1408 | $3,560.86 | 11:00:10 12/10/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,544.79 | $3,486.51 | 10:59:03 12/10/2026 |
| 247 | Bitrue |
OP/USDT | $0.1408 | $3,025.43 | 10:57:07 12/10/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1413 | $2,879.19 | 10:54:33 12/10/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.1412 | $2,812.14 | 10:53:17 12/10/2026 |
| 250 | WOO X Pro |
OP/USDT | $0.1412 | $2,520.25 | 11:00:12 12/10/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1410 | $2,494.54 | 10:57:09 12/10/2026 |
| 252 | WOO X Pro |
OP/USDC | $0.1440 | $2,341.01 | 11:00:12 12/10/2026 |
| 253 |  Indodax |
OP/IDR | $0.1423 | $2,309.35 | 10:59:24 12/10/2026 |
| 254 | Bitazza |
OP/THB | $0.1432 | $2,273.76 | 11:00:08 12/10/2026 |
| 255 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,170.76 | $2,158.71 | 10:52:55 12/10/2026 |
| 256 | B2Z Exchange |
OP/USDC | $0.1415 | $2,147.20 | 11:00:12 12/10/2026 |
| 257 | BITmarkets |
OP/USDC | $0.1410 | $2,145.15 | 10:57:07 12/10/2026 |
| 258 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1411 | $1,906.81 | 10:52:55 12/10/2026 |
| 259 | Uniswap v4 (Optimism) |
ETH/OP | $2,542.81 | $1,795.48 | 10:59:03 12/10/2026 |
| 260 | Bitlo |
OP/TRY | $0.1405 | $1,544.59 | 10:57:09 12/10/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/USDT | $0.1402 | $1,218.71 | 10:30:03 12/10/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.03134 | $1,218.68 | 09:54:41 12/10/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.1411 | $1,175.28 | 10:57:09 12/10/2026 |
| 264 | OKX |
OP/TRY | $0.1438 | $1,117.33 | 10:56:53 12/10/2026 |
| 265 |  ADEN |
OP/USDT | $0.1412 | $996.71 | 11:00:59 12/10/2026 |
| 266 |  Flipster |
OP/USDT | $0.1436 | $903.55 | 10:57:16 12/10/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1412 | $865.17 | 10:52:57 12/10/2026 |
| 268 |  CEX.IO |
OP/USDT | $0.1414 | $846.75 | 10:54:07 12/10/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.1408 | $547.70 | 10:42:35 12/10/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1412 | $540.12 | 10:59:03 12/10/2026 |
| 271 |  Giottus |
OP/USDT | $0.1413 | $493.67 | 10:54:10 12/10/2026 |
| 272 | Giottus |
OP/INR | $0.1328 | $467.18 | 10:54:10 12/10/2026 |
| 273 |  ChangeNOW |
OP/BTC | $0.1410 | $438.99 | 11:00:08 12/10/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.1413 | $409.88 | 10:53:19 12/10/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $370.00 | 10:53:05 12/10/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1418 | $366.76 | 10:59:23 12/10/2026 |
| 277 | BITmarkets |
OP/IDR | $0.1406 | $288.81 | 10:57:07 12/10/2026 |
| 278 |  Ndax |
OP/CAD | $0.1410 | $228.54 | 10:57:11 12/10/2026 |
| 279 |  Zipswap |
WETH/OP | $2,545.56 | $216.04 | 10:51:49 12/10/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1413 | $211.40 | 10:53:11 12/10/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.1412 | $170.33 | 10:53:23 12/10/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $3,170.45 | $163.65 | 10:53:29 12/10/2026 |
| 283 |  Bitfinex |
OP/XUST | $0.1405 | $123.30 | 10:59:23 12/10/2026 |
| 284 |  OKJ |
OP/JPY | $0.1221 | $100.47 | 15:03:09 08/10/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.1457 | $99.81 | 10:59:53 12/10/2026 |
| 286 | Bitfinex |
OP/XUSD | $0.1439 | $56.37 | 10:59:23 12/10/2026 |
| 287 | Tokocrypto |
OP/USDC | $0.1412 | $55.01 | 10:57:09 12/10/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.1412 | $54.00 | 10:53:11 12/10/2026 |
| 289 | CEX.IO |
OP/EUR | $0.1418 | $50.68 | 10:54:07 12/10/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1413 | $49.90 | 10:42:55 12/10/2026 |
| 291 | Binance.US |
OP/USD | $0.1460 | $49.78 | 10:59:23 12/10/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1402 | $44.97 | 10:30:15 12/10/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1413 | $43.42 | 10:42:53 12/10/2026 |
| 294 |  digitalexchange.id |
OP/IDR | $0.1227 | $41.35 | 07:57:11 08/10/2026 |
| 295 | Velodrome Finance v2 |
FRAX/OP | $1.01 | $40.71 | 10:19:13 12/10/2026 |
| 296 |  ZebPay |
OP/INR | $0.1464 | $29.69 | 10:57:09 12/10/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1411 | $29.32 | 10:53:15 12/10/2026 |
| 298 | Velodrome Finance v2 |
OP/USDC.e | $0.1411 | $28.95 | 10:53:17 12/10/2026 |
| 299 | CEX.IO |
OP/USD | $0.1414 | $27.25 | 10:54:07 12/10/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1413 | $25.87 | 10:30:27 12/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 12/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,347,804,398 với tỷ giá $0.1412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.