Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1292 | $120,072,833 | 22:51:18 20/05/2026 | |
| 2 | OP/USDT | $0.1292 | $56,861,722 | 23:00:12 20/05/2026 | |
| 3 | OP/USDT | $1.81 | $48,388,024 | 22:45:15 20/05/2026 | |
| 4 | OP/USDT | $0.1291 | $38,191,432 | 23:00:15 20/05/2026 | |
| 5 | OP/USDT | $0.1291 | $30,871,936 | 23:00:16 20/05/2026 | |
| 6 | OP/USDT | $0.1290 | $18,303,407 | 22:54:16 20/05/2026 | |
| 7 | OP/USDT | $0.1290 | $15,938,345 | 22:57:16 20/05/2026 | |
| 8 | OP/USDT | $0.1292 | $14,294,985 | 22:45:15 20/05/2026 | |
| 9 | OP/USDT | $0.1291 | $11,501,860 | 22:57:16 20/05/2026 | |
| 10 | OP/USDT | $0.1283 | $11,243,126 | 22:57:15 20/05/2026 | |
| 11 | OP/USDT | $0.1291 | $11,022,947 | 22:57:18 20/05/2026 | |
| 12 | OP/USDT | $0.1291 | $10,932,386 | 23:00:16 20/05/2026 | |
| 13 | OP/USDT | $0.1290 | $10,053,909 | 22:57:15 20/05/2026 | |
| 14 | OP/USDT | $0.1290 | $9,094,706 | 22:54:16 20/05/2026 | |
| 15 | OP/USDT | $0.1289 | $8,991,217 | 22:57:15 20/05/2026 | |
| 16 | OP/USDT | $0.1292 | $8,662,645 | 23:00:16 20/05/2026 | |
| 17 | OP/USD | $0.1292 | $8,662,538 | 23:00:15 20/05/2026 | |
| 18 | OP/USDT | $0.1291 | $8,043,490 | 22:57:17 20/05/2026 | |
| 19 | OP/USDT | $0.1294 | $7,750,397 | 22:57:07 20/05/2026 | |
| 20 | OP/USDT | $0.1274 | $7,333,577 | 21:39:22 20/05/2026 | |
| 21 | OP/USDT | $0.1292 | $7,271,211 | 22:57:15 20/05/2026 | |
| 22 | OP/USDT | $0.1290 | $6,463,870 | 22:57:15 20/05/2026 | |
| 23 | OP/USDT | $0.1290 | $6,386,438 | 22:57:19 20/05/2026 | |
| 24 | OP/USDT | $0.1289 | $6,294,098 | 23:00:07 20/05/2026 | |
| 25 | OP/USDT | $0.1289 | $6,156,995 | 23:00:16 20/05/2026 | |
| 26 | OP/USDT | $0.1290 | $6,009,788 | 23:00:15 20/05/2026 | |
| 27 | OP/USDT | $0.1291 | $5,894,604 | 23:00:17 20/05/2026 | |
| 28 | OP/USDT | $0.5590 | $5,763,045 | 23:00:09 20/05/2026 | |
| 29 | OP/USDT | $0.1289 | $5,569,509 | 23:00:07 20/05/2026 | |
| 30 | OP/USDT | $0.1291 | $5,044,931 | 23:00:17 20/05/2026 | |
| 31 | OP/USDT | $0.1292 | $4,929,870 | 22:57:15 20/05/2026 | |
| 32 | OP/USDT | $0.1292 | $4,836,040 | 23:00:16 20/05/2026 | |
| 33 | OP/USDT | $0.1292 | $4,827,811 | 23:00:09 20/05/2026 | |
| 34 | OP/USDT | $0.1293 | $4,329,707 | 23:00:16 20/05/2026 | |
| 35 | OP/USDT | $0.1293 | $4,308,616 | 22:57:16 20/05/2026 | |
| 36 | OP/USDT | $0.1289 | $3,636,848 | 23:03:16 20/05/2026 | |
| 37 | OP/USDT | $0.1291 | $3,525,590 | 23:00:16 20/05/2026 | |
| 38 | OP/USDT | $0.1291 | $3,525,590 | 23:00:16 20/05/2026 | |
| 39 | OP/USDT | $0.1298 | $3,321,217 | 22:48:07 20/05/2026 | |
| 40 | OP/USDT | $0.1290 | $3,046,847 | 22:57:16 20/05/2026 | |
| 41 | OP/USDT | $0.1291 | $2,938,620 | 23:00:08 20/05/2026 | |
| 42 | OP/USDT | $0.1292 | $2,783,088 | 22:57:16 20/05/2026 | |
| 43 | OP/USDT | $0.1291 | $2,776,589 | 22:57:16 20/05/2026 | |
| 44 | OP/USDT | $0.1290 | $2,769,932 | 22:54:16 20/05/2026 | |
| 45 | OP/USDT | $0.1291 | $2,730,181 | 22:57:15 20/05/2026 | |
| 46 | OP/USDT | $0.1292 | $2,648,834 | 23:00:08 20/05/2026 | |
| 47 | OP/USDT | $0.1296 | $2,628,243 | 22:57:11 20/05/2026 | |
| 48 | OP/USDT | $0.1293 | $2,346,766 | 22:57:11 20/05/2026 | |
| 49 | OP/USDT | $0.1291 | $2,294,500 | 22:57:15 20/05/2026 | |
| 50 | OP/USDT | $0.1299 | $2,283,271 | 23:00:07 20/05/2026 | |
| 51 | OP/USDT | $0.1293 | $2,274,440 | 22:57:08 20/05/2026 | |
| 52 | OP/USD | $0.1294 | $2,214,943 | 23:00:12 20/05/2026 | |
| 53 | OP/USD | $0.1294 | $2,209,828 | 23:00:08 20/05/2026 | |
| 54 | OP/USDT | $0.1292 | $2,183,180 | 23:00:16 20/05/2026 | |
| 55 | OP/USDT | $0.1291 | $2,174,348 | 22:54:16 20/05/2026 | |
| 56 | OP/USDT | $0.1292 | $1,874,750 | 23:00:11 20/05/2026 | |
| 57 | OP/USDT | $0.1293 | $1,814,820 | 22:56:54 20/05/2026 | |
| 58 | OP/USDT | $0.1291 | $1,793,211 | 23:00:16 20/05/2026 | |
| 59 | OP/USDT | $0.1290 | $1,747,800 | 22:57:16 20/05/2026 | |
| 60 | OP/USDT | $0.1290 | $1,690,472 | 23:00:08 20/05/2026 | |
| 61 | OP/USDT | $0.1291 | $1,584,883 | 22:57:15 20/05/2026 | |
| 62 | OP/USDT | $0.1290 | $1,577,213 | 23:00:15 20/05/2026 | |
| 63 | OP/USDT | $0.1297 | $1,559,625 | 22:51:09 20/05/2026 | |
| 64 | OP/USDT | $0.1293 | $1,541,024 | 22:45:15 20/05/2026 | |
| 65 | OP/USDT | $0.1293 | $1,531,806 | 23:00:15 20/05/2026 | |
| 66 | OP/USDT | $0.1292 | $1,518,208 | 23:00:17 20/05/2026 | |
| 67 | OP/USDT | $0.1289 | $1,400,193 | 22:57:17 20/05/2026 | |
| 68 | OP/USDT | $0.1290 | $1,351,440 | 22:57:16 20/05/2026 | |
| 69 | OP/USDT | $0.1289 | $1,189,204 | 23:00:16 20/05/2026 | |
| 70 | OP/USDT | $0.1291 | $1,187,782 | 23:00:16 20/05/2026 | |
| 71 | OP/USDT | $0.1290 | $1,169,674 | 22:57:16 20/05/2026 | |
| 72 | OP/USDT | $0.1291 | $1,148,753 | 22:57:16 20/05/2026 | |
| 73 | OP/USDT | $0.1295 | $1,116,300 | 23:00:09 20/05/2026 | |
| 74 | OP/USDT | $0.1291 | $1,114,258 | 23:00:16 20/05/2026 | |
| 75 | OP/USDT | $0.1292 | $920,811 | 22:57:15 20/05/2026 | |
| 76 | OP/USDT | $0.1292 | $905,175 | 22:57:11 20/05/2026 | |
| 77 | OP/USDT | $0.1293 | $891,810 | 22:51:16 20/05/2026 | |
| 78 | OP/USDT | $0.1294 | $879,646 | 23:00:12 20/05/2026 | |
| 79 | OP/USDT | $0.1291 | $879,424 | 23:00:08 20/05/2026 | |
| 80 | OP/USDT | $0.1293 | $876,130 | 22:57:07 20/05/2026 | |
| 81 | OP/USDT | $0.1293 | $820,739 | 22:57:10 20/05/2026 | |
| 82 | OP/USDT | $0.1292 | $788,856 | 22:54:08 20/05/2026 | |
| 83 | OP/USDT | $0.1292 | $782,655 | 22:54:19 20/05/2026 | |
| 84 | OP/USDT | $0.1294 | $769,644 | 22:57:07 20/05/2026 | |
| 85 | OP/USDT | $0.1293 | $757,219 | 22:57:07 20/05/2026 | |
| 86 | OP/USDT | $0.1291 | $746,927 | 23:00:07 20/05/2026 | |
| 87 | OP/USDT | $0.1288 | $737,857 | 23:00:13 20/05/2026 | |
| 88 | OP/USDT | $0.1292 | $731,581 | 22:57:17 20/05/2026 | |
| 89 | OP/USDT | $0.1293 | $701,090 | 22:57:07 20/05/2026 | |
| 90 | OP/USDT | $0.1286 | $657,581 | 23:00:16 20/05/2026 | |
| 91 | OP/USD | $0.1292 | $633,133 | 23:03:16 20/05/2026 | |
| 92 | OP/USDT | $0.1292 | $631,364 | 22:54:08 20/05/2026 | |
| 93 | OP/USDT | $0.1292 | $609,953 | 22:57:11 20/05/2026 | |
| 94 | OP/USDT | $0.1291 | $595,594 | 23:00:09 20/05/2026 | |
| 95 | OP/USDC | $0.1292 | $548,458 | 22:56:54 20/05/2026 | |
| 96 | OP/USDT | $0.1286 | $522,556 | 22:59:53 20/05/2026 | |
| 97 | OP/USDT | $0.1292 | $518,163 | 22:57:07 20/05/2026 | |
| 98 | OP/USDT | $0.1294 | $513,550 | 22:57:10 20/05/2026 | |
| 99 | OP/USDT | $0.1293 | $447,698 | 22:57:10 20/05/2026 | |
| 100 | OP/USDT | $0.1291 | $444,721 | 23:00:16 20/05/2026 | |
| 101 | OP/USDT | $0.1279 | $442,980 | 22:45:11 20/05/2026 | |
| 102 | OP/USDT | $0.1299 | $442,696 | 22:54:10 20/05/2026 | |
| 103 | OP/USDT | $0.1290 | $441,455 | 22:57:16 20/05/2026 | |
| 104 | OP/USDT | $0.1291 | $397,024 | 23:00:16 20/05/2026 | |
| 105 | OP/USD | $0.1300 | $394,673 | 22:56:59 20/05/2026 | |
| 106 | OP/USDT | $0.1293 | $386,672 | 23:00:13 20/05/2026 | |
| 107 | OP/USDT | $0.1293 | $380,389 | 22:56:54 20/05/2026 | |
| 108 | OP/USDT | $0.1296 | $375,422 | 22:45:24 20/05/2026 | |
| 109 | OP/USDT | $0.1294 | $369,672 | 22:57:08 20/05/2026 | |
| 110 | OP/USDT | $0.1290 | $363,661 | 22:54:19 20/05/2026 | |
| 111 | OP/USDT | $0.1293 | $360,412 | 22:56:54 20/05/2026 | |
| 112 | OP/USDT | $0.1293 | $360,390 | 22:57:13 20/05/2026 | |
| 113 | OP/USDT | $0.1293 | $359,329 | 22:51:08 20/05/2026 | |
| 114 | OP/USDT | $0.1293 | $338,200 | 22:56:53 20/05/2026 | |
| 115 | OP/USDT | $0.1293 | $337,636 | 22:57:08 20/05/2026 | |
| 116 | OP/USDT | $0.1292 | $329,722 | 23:00:08 20/05/2026 | |
| 117 | OP/USDC | $0.1293 | $323,198 | 22:57:07 20/05/2026 | |
| 118 | OP/USDT | $0.1292 | $322,904 | 23:00:15 20/05/2026 | |
| 119 | OP/USD | $0.1290 | $319,556 | 22:54:26 20/05/2026 | |
| 120 | OP/USD | $0.1293 | $298,606 | 23:03:15 20/05/2026 | |
| 121 | OP/USDT | $0.1289 | $296,929 | 23:00:07 20/05/2026 | |
| 122 | OP/USDT | $0.1293 | $284,930 | 22:54:07 20/05/2026 | |
| 123 | OP/USDT | $0.1291 | $259,569 | 23:00:19 20/05/2026 | |
| 124 | OP/USDC | $0.1295 | $252,407 | 22:57:11 20/05/2026 | |
| 125 | OP/USDT | $0.1293 | $250,600 | 22:57:11 20/05/2026 | |
| 126 | OP/USDT | $0.1293 | $245,716 | 22:56:54 20/05/2026 | |
| 127 | OP/USDT | $0.1294 | $242,140 | 22:57:10 20/05/2026 | |
| 128 | OP/USDT | $0.1279 | $237,418 | 23:00:10 20/05/2026 | |
| 129 | OP/USD | $0.1294 | $235,623 | 22:59:53 20/05/2026 | |
| 130 | OP/USDC | $0.1293 | $235,584 | 22:57:07 20/05/2026 | |
| 131 | OP/USDT | $0.1293 | $229,449 | 22:57:07 20/05/2026 | |
| 132 | OP/USDT | $0.1289 | $229,387 | 22:54:16 20/05/2026 | |
| 133 | OP/USDC | $0.1291 | $208,190 | 23:00:09 20/05/2026 | |
| 134 | WETH/OP | $2,133.15 | $206,573 | 22:59:39 20/05/2026 | |
| 135 | OP/USDT | $0.1292 | $202,608 | 22:57:11 20/05/2026 | |
| 136 | OP/USDT | $0.1296 | $188,568 | 22:48:11 20/05/2026 | |
| 137 | OP/USDT | $0.1290 | $185,694 | 23:00:08 20/05/2026 | |
| 138 | OP/USDT | $0.1291 | $182,430 | 22:57:15 20/05/2026 | |
| 139 | OP/USDT | $0.1294 | $182,279 | 23:00:08 20/05/2026 | |
| 140 | OP/USDT | $0.1291 | $172,185 | 23:00:15 20/05/2026 | |
| 141 | OP/USDT | $0.1291 | $160,819 | 23:00:09 20/05/2026 | |
| 142 | OP/USDT | $0.1292 | $140,134 | 22:57:08 20/05/2026 | |
| 143 | OP/USDC | $0.1290 | $137,872 | 22:54:16 20/05/2026 | |
| 144 | OP/TRY | $0.1294 | $130,054 | 22:56:54 20/05/2026 | |
| 145 | OP/USDT | $0.1292 | $129,434 | 22:57:16 20/05/2026 | |
| 146 | OP/USDC | $0.1293 | $126,313 | 22:57:11 20/05/2026 | |
| 147 | OPTIMISM/USDT | $0.1289 | $123,800 | 23:00:08 20/05/2026 | |
| 148 | OP/KRW | $0.1288 | $119,802 | 22:56:53 20/05/2026 | |
| 149 | OP/USDC | $0.1289 | $115,452 | 22:57:10 20/05/2026 | |
| 150 | OP/USDT | $0.1292 | $109,428 | 23:00:09 20/05/2026 | |
| 151 | OP/USDT | $0.1292 | $105,871 | 22:57:15 20/05/2026 | |
| 152 | OP/USDT | $0.1291 | $103,616 | 23:00:16 20/05/2026 | |
| 153 | OP/USDT | $0.1279 | $102,892 | 22:57:08 20/05/2026 | |
| 154 | OP/USDT | $0.1290 | $96,030.33 | 23:00:16 20/05/2026 | |
| 155 | OP/USDT | $0.1294 | $95,271.77 | 22:51:10 20/05/2026 | |
| 156 | OP/TRY | $0.1290 | $83,003.34 | 23:00:12 20/05/2026 | |
| 157 | OP/USD | $0.1295 | $79,244.54 | 22:59:54 20/05/2026 | |
| 158 | OP/USDC | $0.1291 | $79,033.06 | 23:00:12 20/05/2026 | |
| 159 | OP/USDC | $0.1291 | $78,870.00 | 23:00:08 20/05/2026 | |
| 160 | OP/USDT | $0.1293 | $78,844.35 | 22:57:10 20/05/2026 | |
| 161 | USDC/OP | $1.00 | $78,117.08 | 22:57:47 20/05/2026 | |
| 162 | OP/THB | $0.1293 | $74,282.85 | 22:57:10 20/05/2026 | |
| 163 | OP/USDT | $0.1291 | $72,171.30 | 23:00:08 20/05/2026 | |
| 164 | OP/USDT | $0.1289 | $72,017.57 | 22:57:09 20/05/2026 | |
| 165 | OP/XRP | $0.1306 | $70,391.53 | 22:57:07 20/05/2026 | |
| 166 | OP/EUR | $0.1293 | $70,132.48 | 22:57:11 20/05/2026 | |
| 167 | OP/USDC | $0.1290 | $69,873.16 | 23:00:07 20/05/2026 | |
| 168 | OP/USDC | $0.1291 | $69,866.06 | 22:54:11 20/05/2026 | |
| 169 | OP/USDT | $0.1289 | $69,072.08 | 23:00:10 20/05/2026 | |
| 170 | OP/USDT | $0.1291 | $68,653.43 | 22:36:08 20/05/2026 | |
| 171 | OP/USDT | $0.1299 | $66,078.82 | 23:00:12 20/05/2026 | |
| 172 | OP/USDT | $0.1295 | $64,026.86 | 22:57:10 20/05/2026 | |
| 173 | OP/USDC | $0.1293 | $60,354.68 | 22:57:10 20/05/2026 | |
| 174 | OP/USDT | $0.1280 | $59,218.53 | 23:00:10 20/05/2026 | |
| 175 | OP/USDT | $0.1291 | $58,675.06 | 23:00:07 20/05/2026 | |
| 176 | OP/TRY | $0.1294 | $55,544.93 | 22:57:10 20/05/2026 | |
| 177 | OP/EUR | $0.1302 | $54,746.27 | 22:57:10 20/05/2026 | |
| 178 | OP/USDT | $0.1291 | $52,570.95 | 23:00:16 20/05/2026 | |
| 179 | OP/TRY | $0.1294 | $49,656.86 | 22:57:10 20/05/2026 | |
| 180 | OP/USDT | $0.1292 | $48,883.49 | 22:57:14 20/05/2026 | |
| 181 | OP/USDT | $0.1293 | $45,378.68 | 23:00:17 20/05/2026 | |
| 182 | OP/USDT | $0.1290 | $43,136.33 | 23:00:07 20/05/2026 | |
| 183 | OP/USDT | $0.1292 | $42,965.19 | 22:54:11 20/05/2026 | |
| 184 | OP/USDC | $0.1296 | $40,180.56 | 22:54:08 20/05/2026 | |
| 185 | OP/USD | $0.1291 | $39,498.48 | 23:00:16 20/05/2026 | |
| 186 | OP/USDT | $0.1292 | $39,011.35 | 22:59:24 20/05/2026 | |
| 187 | OP/TRY | $0.1290 | $38,987.72 | 22:57:10 20/05/2026 | |
| 188 | OP/USDC | $0.1300 | $37,181.56 | 22:57:07 20/05/2026 | |
| 189 | OP/USDC | $0.1299 | $37,123.42 | 22:56:54 20/05/2026 | |
| 190 | OP/USDT | $0.1293 | $36,166.12 | 22:57:09 20/05/2026 | |
| 191 | OP/USDC | $0.1291 | $34,857.13 | 22:57:15 20/05/2026 | |
| 192 | OP/USD | $0.1276 | $33,796.76 | 23:03:16 20/05/2026 | |
| 193 | OP/USDT | $0.1292 | $33,636.60 | 23:00:08 20/05/2026 | |
| 194 | OP/USDT | $0.1292 | $32,031.85 | 23:00:08 20/05/2026 | |
| 195 | OP/KRW | $0.1274 | $28,698.91 | 22:59:54 20/05/2026 | |
| 196 | OP/USDC | $0.1296 | $27,174.64 | 23:00:15 20/05/2026 | |
| 197 | OP/PLN | $0.1290 | $26,167.48 | 23:00:07 20/05/2026 | |
| 198 | OP/USDT | $0.1290 | $25,922.68 | 23:00:18 20/05/2026 | |
| 199 | OP/USDT | $0.1283 | $25,791.88 | 23:00:07 20/05/2026 | |
| 200 | OP/USDC | $0.1290 | $25,731.32 | 22:57:10 20/05/2026 | |
| 201 | OP/USDT | $0.1288 | $24,768.95 | 23:00:07 20/05/2026 | |
| 202 | OP/USDT | $0.1293 | $24,130.56 | 22:54:15 20/05/2026 | |
| 203 | OPTIMISM/USDC | $0.1292 | $23,919.97 | 23:00:08 20/05/2026 | |
| 204 | OP/USDC | $0.1291 | $23,806.25 | 23:00:07 20/05/2026 | |
| 205 | OP/USD | $0.1292 | $23,111.70 | 22:57:07 20/05/2026 | |
| 206 | OP/USD | $0.1291 | $22,344.38 | 22:57:08 20/05/2026 | |
| 207 | OP/USD | $0.1295 | $19,366.47 | 23:00:09 20/05/2026 | |
| 208 | OP/USDT | $0.1300 | $18,636.27 | 23:00:07 20/05/2026 | |
| 209 | OP/EUR | $0.1291 | $17,873.32 | 22:59:54 20/05/2026 | |
| 210 | OP/USDC | $0.1298 | $17,462.89 | 22:57:14 20/05/2026 | |
| 211 | OP/EUR | $0.1292 | $17,131.43 | 22:57:10 20/05/2026 | |
| 212 | USDC/OP | $1.00 | $17,073.46 | 22:57:47 20/05/2026 | |
| 213 | OP/USDC | $0.1296 | $16,598.94 | 22:57:15 20/05/2026 | |
| 214 | OP/USDT | $0.1291 | $15,468.24 | 22:57:08 20/05/2026 | |
| 215 | OP/CRVUSD | $0.1289 | $15,040.20 | 22:57:49 20/05/2026 | |
| 216 | WETH/OP | $2,125.88 | $14,706.20 | 22:47:25 20/05/2026 | |
| 217 | OP/USDT | $0.1292 | $14,377.16 | 22:57:10 20/05/2026 | |
| 218 | OP/JPY | $0.1291 | $14,146.35 | 22:57:11 20/05/2026 | |
| 219 | OP/USDT | $0.1291 | $12,585.67 | 23:00:08 20/05/2026 | |
| 220 | OP/USDC | $0.1289 | $12,340.76 | 22:57:09 20/05/2026 | |
| 221 | OP/USD | $0.1297 | $10,788.97 | 22:56:54 20/05/2026 | |
| 222 | OP/USDT | $0.1292 | $10,635.83 | 22:57:07 20/05/2026 | |
| 223 | OP/USDT | $0.1289 | $9,601.58 | 23:00:08 20/05/2026 | |
| 224 | OP/TRY | $0.1290 | $9,593.23 | 22:57:10 20/05/2026 | |
| 225 | OP/USDT | $0.1291 | $9,146.92 | 23:00:22 20/05/2026 | |
| 226 | OP/USDT | $0.1291 | $9,123.18 | 23:00:07 20/05/2026 | |
| 227 | OP/USDT | $0.1293 | $9,109.42 | 23:00:08 20/05/2026 | |
| 228 | OP/USDT | $0.1293 | $8,071.72 | 22:57:10 20/05/2026 | |
| 229 | OP/USDT | $0.1290 | $7,914.35 | 23:00:17 20/05/2026 | |
| 230 | WETH/OP | $2,132.49 | $6,253.93 | 22:58:11 20/05/2026 | |
| 231 | OP/USDT | $0.1290 | $6,067.48 | 23:00:15 20/05/2026 | |
| 232 | OP/USDT | $0.1290 | $5,739.64 | 23:00:07 20/05/2026 | |
| 233 | OP/USDT | $0.1290 | $5,184.41 | 23:00:19 20/05/2026 | |
| 234 | OP/USD | $0.1290 | $5,126.70 | 23:01:19 20/05/2026 | |
| 235 | OP/USD | $0.1293 | $5,125.38 | 23:00:15 20/05/2026 | |
| 236 | OP/EUR | $0.1291 | $4,387.29 | 23:00:09 20/05/2026 | |
| 237 | OP/USDC | $0.1288 | $3,485.86 | 22:54:07 20/05/2026 | |
| 238 | OP/USDT | $0.1279 | $3,397.70 | 22:56:29 20/05/2026 | |
| 239 | OP/USDT | $0.1259 | $3,063.29 | 23:00:09 20/05/2026 | |
| 240 | OP/CAD | $0.1266 | $3,055.57 | 23:00:07 20/05/2026 | |
| 241 | OP/USDT | $0.1293 | $2,799.04 | 22:57:11 20/05/2026 | |
| 242 | OP/USDT | $0.1290 | $2,324.11 | 23:00:07 20/05/2026 | |
| 243 | OP/BRL | $0.1290 | $2,076.52 | 23:00:08 20/05/2026 | |
| 244 | OP/IDR | $0.1295 | $1,704.50 | 23:00:11 20/05/2026 | |
| 245 | OP/USDT | $0.1291 | $1,704.23 | 23:00:11 20/05/2026 | |
| 246 | WETH/OP | $2,126.33 | $1,551.89 | 22:47:43 20/05/2026 | |
| 247 | OP/GUSD | $0.1291 | $1,483.04 | 22:59:53 20/05/2026 | |
| 248 | OP/USD | $0.1291 | $1,483.04 | 22:59:53 20/05/2026 | |
| 249 | OP/USDC | $0.1291 | $1,483.04 | 22:59:53 20/05/2026 | |
| 250 | OP/USDC.e | $0.1288 | $1,309.50 | 22:57:47 20/05/2026 | |
| 251 | OP/USDT | $0.1285 | $1,210.74 | 23:00:12 20/05/2026 | |
| 252 | OP/USDC.e | $0.1289 | $1,190.35 | 22:57:51 20/05/2026 | |
| 253 | OP/USDT | $0.1286 | $1,186.07 | 22:57:16 20/05/2026 | |
| 254 | WETH/OP | $2,133.27 | $1,110.52 | 22:58:45 20/05/2026 | |
| 255 | OP/USD | $0.1292 | $987.32 | 22:57:17 20/05/2026 | |
| 256 | OP/VELO | $0.1291 | $832.34 | 22:11:17 20/05/2026 | |
| 257 | OP/USDC | $0.1287 | $818.94 | 23:03:17 20/05/2026 | |
| 258 | OP/USDC | $0.1292 | $818.94 | 23:03:16 20/05/2026 | |
| 259 | OP/USDT | $0.1296 | $783.44 | 22:47:43 20/05/2026 | |
| 260 | OP/TRY | $0.1290 | $632.03 | 23:00:07 20/05/2026 | |
| 261 | OP/USD | $0.1292 | $627.20 | 22:54:07 20/05/2026 | |
| 262 | ETH/OP | $2,126.46 | $598.10 | 22:47:43 20/05/2026 | |
| 263 | OP/USDT | $0.1289 | $583.62 | 22:57:07 20/05/2026 | |
| 264 | OP/USDT | $0.1293 | $544.06 | 23:00:15 20/05/2026 | |
| 265 | CRV/OP | $0.2369 | $489.79 | 22:47:47 20/05/2026 | |
| 266 | OP/IDR | $0.1275 | $449.44 | 22:59:53 20/05/2026 | |
| 267 | OP/USD | $0.1255 | $439.81 | 23:00:15 20/05/2026 | |
| 268 | TAROT/OP | $0.03299 | $400.10 | 22:55:31 20/05/2026 | |
| 269 | OP/JPY | $0.1295 | $301.22 | 22:57:10 20/05/2026 | |
| 270 | OP/WBTC | $0.1294 | $283.57 | 22:49:07 20/05/2026 | |
| 271 | USDC/OP | $0.9948 | $268.68 | 22:47:43 20/05/2026 | |
| 272 | OP/USDT | $0.1288 | $259.20 | 22:57:47 20/05/2026 | |
| 273 | WSTETH/OP | $2,626.11 | $246.02 | 22:48:49 20/05/2026 | |
| 274 | OP/USDC | $0.1272 | $211.62 | 23:00:09 20/05/2026 | |
| 275 | OP/USDC.e | $0.1287 | $158.79 | 22:57:47 20/05/2026 | |
| 276 | OP/OPENX | $0.1289 | $154.38 | 22:49:11 20/05/2026 | |
| 277 | OP/KRW | $0.1268 | $144.23 | 22:56:53 20/05/2026 | |
| 278 | USDC/OP | $0.9948 | $127.94 | 22:47:43 20/05/2026 | |
| 279 | OP/EUR | $0.1250 | $124.20 | 22:59:53 20/05/2026 | |
| 280 | OP/USDC | $0.1278 | $116.12 | 22:56:23 20/05/2026 | |
| 281 | OP/FRXETH | $0.1289 | $105.71 | 22:47:45 20/05/2026 | |
| 282 | OP/INR | $0.1330 | $94.75 | 22:57:10 20/05/2026 | |
| 283 | OP/EUR | $0.1290 | $74.29 | 22:56:54 20/05/2026 | |
| 284 | OP/ERN | $0.1289 | $60.18 | 22:47:49 20/05/2026 | |
| 285 | WETH/OP | $2,129.45 | $51.49 | 22:47:43 20/05/2026 | |
| 286 | OP/SUSD | $0.1291 | $48.93 | 22:57:43 20/05/2026 | |
| 287 | OP/USDT | $0.1289 | $46.11 | 22:59:23 20/05/2026 | |
| 288 | OP/TRY | $0.1267 | $45.25 | 22:56:54 20/05/2026 | |
| 289 | OP/THB | $0.1282 | $42.41 | 23:00:10 20/05/2026 | |
| 290 | WSTETH/OP | $2,626.57 | $41.76 | 22:47:49 20/05/2026 | |
| 291 | OP/DHT | $0.1289 | $28.94 | 22:47:47 20/05/2026 | |
| 292 | OP/GIV | $0.1289 | $26.22 | 22:48:53 20/05/2026 | |
| 293 | OP/USDC | $0.1293 | $24.10 | 22:54:07 20/05/2026 | |
| 294 | OP/USDT | $0.1269 | $24.02 | 18:48:12 20/05/2026 | |
| 295 | OP/USDC.e | $0.1295 | $21.58 | 22:48:51 20/05/2026 | |
| 296 | OP/USDC.e | $0.1289 | $21.34 | 22:57:53 20/05/2026 | |
| 297 | OP/EUR | $0.1296 | $21.09 | 22:54:07 20/05/2026 | |
| 298 | OP/DHT | $0.1289 | $18.84 | 20:42:21 20/05/2026 | |
| 299 | FRAX/OP | $0.9833 | $16.52 | 22:47:25 20/05/2026 | |
| 300 | OP/USD | $0.1310 | $11.69 | 20:22:23 17/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 20/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,072,833 với tỷ giá $0.1292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.