Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,650,387,229,894 Khối lượng (24h): $191,789,420,767 Thị phần: BTC: 59.2%, ETH: 11.0%
Optimism (OP)Optimism OP
Xếp hạng #86 19:08:00 01/02/2026
Giá Optimism (OP)
$0.2349 -6.95%
0.000002993 BTC 6,233 VND
Thấp: $0.2212 Cao: $0.2549

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2356 $394,594,767 19:00:10 01/02/2026
2 KTX KTX OP/USDT $0.2356 $194,279,944 19:00:15 01/02/2026
3 Darkex Exchange Darkex Exchange OP/USDT $0.2356 $102,645,543 19:00:16 01/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2356 $100,792,227 19:00:15 01/02/2026
5 Top.one Top.one OP/USDT $0.2349 $95,897,144 19:03:16 01/02/2026
6 CoinUp.io CoinUp.io OP/USDT $0.2368 $95,616,346 18:45:19 01/02/2026
7 Binance Binance OP/USDT $0.2354 $91,927,851 18:54:16 01/02/2026
8 OrangeX OrangeX OP/USDT $0.2357 $66,084,749 18:57:15 01/02/2026
9 Ju.com Ju.com OP/USDT $0.2357 $55,092,278 19:00:16 01/02/2026
10 FameEX FameEX OP/USDT $0.2354 $54,857,829 18:57:18 01/02/2026
11 Koinbay Koinbay OP/USDT $1.81 $48,398,405 19:00:15 01/02/2026
12 Batonex Batonex OP/USDT $0.2357 $48,064,545 19:00:16 01/02/2026
13 Ekbit Ekbit OP/USDT $0.2357 $46,428,490 19:00:16 01/02/2026
14 OKX OKX OP/USDT $0.2355 $43,465,382 18:55:55 01/02/2026
15 Bybit Bybit OP/USDT $0.2351 $41,818,297 18:54:16 01/02/2026
16 BVOX BVOX OP/USDT $0.2353 $36,599,292 18:57:15 01/02/2026
17 BingX BingX OP/USD $0.6925 $36,243,563 18:57:19 01/02/2026
18 AscendEX AscendEX OP/USDT $0.2352 $35,623,902 18:57:15 01/02/2026
19 Hibt Hibt OP/USDT $0.2355 $34,345,586 18:57:23 01/02/2026
20 DigiFinex DigiFinex OP/USDT $0.2354 $33,847,663 18:57:16 01/02/2026
21 CZR Exchange CZR Exchange OP/USDT $0.2356 $31,496,544 19:00:16 01/02/2026
22 WHXEX WHXEX OP/USDT $0.2356 $31,496,544 19:00:16 01/02/2026
23 BiKing BiKing OP/USDT $0.2353 $28,334,241 18:54:18 01/02/2026
24 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
25 Hotcoin Hotcoin OP/USDT $0.2352 $23,434,022 18:57:20 01/02/2026
26 4E 4E OP/USDT $0.2356 $23,371,966 19:00:17 01/02/2026
27 OneBullEx OneBullEx OP/USDT $0.2351 $21,614,552 19:03:13 01/02/2026
28 CoinW CoinW OP/USDT $0.2354 $18,654,115 18:57:16 01/02/2026
29 WhiteBIT WhiteBIT OP/USDT $0.2354 $17,901,132 18:54:15 01/02/2026
30 Tapbit Tapbit OP/USDT $0.2353 $16,467,439 18:57:15 01/02/2026
31 EasiCoin EasiCoin OP/USDT $0.2356 $16,280,795 19:00:16 01/02/2026
32 Biconomy.com Biconomy.com OP/USDT $0.2352 $15,230,136 18:57:15 01/02/2026
33 Websea Websea OP/USDT $0.2357 $15,028,443 19:00:17 01/02/2026
34 UZX UZX OP/USDT $0.2352 $14,897,125 18:54:15 01/02/2026
35 Cofinex Cofinex OP/USDT $0.2355 $14,096,016 19:00:17 01/02/2026
36 Bitget Bitget OP/USDT $0.2352 $14,092,246 18:54:16 01/02/2026
37 NovaEx NovaEx OP/USDT $0.2356 $13,146,183 19:00:16 01/02/2026
38 Coinlocally Coinlocally OP/USDT $0.2355 $13,024,325 19:00:17 01/02/2026
39 LBank LBank OP/USDT $0.2353 $12,650,256 18:57:15 01/02/2026
40 YEX YEX OP/USDT $0.2353 $12,630,320 18:57:16 01/02/2026
41 Zoomex Zoomex OP/USDT $0.2352 $12,543,245 18:57:15 01/02/2026
42 BiKing BiKing OP/USDT $0.2357 $12,252,854 18:54:08 01/02/2026
43 Binance Binance OP/USDT $0.2355 $12,251,134 18:56:42 01/02/2026
44 Phemex Phemex OP/USDT $0.2353 $11,616,517 18:57:16 01/02/2026
45 NovaEx NovaEx OP/USD $0.2356 $11,584,246 19:00:16 01/02/2026
46 ApeX Omni ApeX Omni OP/USDT $0.2347 $10,012,711 19:03:16 01/02/2026
47 Ourbit Ourbit OP/USDT $0.2354 $8,815,262 18:57:15 01/02/2026
48 BitradeX BitradeX OP/USDT $0.2352 $8,806,528 18:54:15 01/02/2026
49 Hotcoin Hotcoin OP/USDT $0.2361 $8,166,083 18:46:11 01/02/2026
50 Binance Binance OP/USD $0.2352 $7,925,265 18:54:51 01/02/2026
51 CoinW CoinW OP/USDT $0.2359 $6,920,682 18:42:08 01/02/2026
52 OneBullEx OneBullEx OP/USDT $0.2349 $6,812,192 19:03:32 01/02/2026
53 WhiteBIT WhiteBIT OP/USDT $0.2357 $6,798,532 18:54:08 01/02/2026
54 OKX OKX OP/USDT $0.2355 $6,414,673 18:56:23 01/02/2026
55 Gems Trade Gems Trade OP/USDT $0.2356 $6,410,143 19:00:13 01/02/2026
56 SuperEx SuperEx OP/USDT $0.2357 $6,220,573 18:57:09 01/02/2026
57 BTCC BTCC OP/USDT $0.2354 $6,069,045 18:57:16 01/02/2026
58 4E 4E OP/USDT $0.2348 $6,063,924 19:00:10 01/02/2026
59 MGBX MGBX OP/USDT $0.2354 $5,910,202 19:00:16 01/02/2026
60 BlockFin BlockFin OP/USDT $0.2357 $5,807,206 19:00:10 01/02/2026
61 Bibox Bibox OP/USDT $0.5590 $5,762,902 19:00:10 01/02/2026
62 Grvt Grvt OP/USDT $0.2353 $5,581,320 19:00:16 01/02/2026
63 Hibt Hibt OP/USDT $0.2348 $5,334,306 18:57:11 01/02/2026
64 YUBIT YUBIT OP/USDT $0.2352 $5,278,108 18:57:15 01/02/2026
65 EagleX EagleX OP/USDT $0.2356 $5,239,063 19:00:15 01/02/2026
66 DigiFinex DigiFinex OP/USDT $0.2355 $5,132,946 18:54:10 01/02/2026
67 BitTap BitTap OP/USDT $0.2355 $5,103,381 19:00:17 01/02/2026
68 Bybit Bybit OP/USDT $0.2355 $5,059,138 18:54:11 01/02/2026
69 FameEX FameEX OP/USDT $0.2355 $4,983,614 18:57:12 01/02/2026
70 BitbabyExchange BitbabyExchange OP/USDT $0.2352 $4,787,576 18:57:16 01/02/2026
71 Aivora Exchange Aivora Exchange OP/USDT $0.2356 $4,706,388 19:00:16 01/02/2026
72 BTSE BTSE OP/USDT $0.2352 $4,650,399 18:57:15 01/02/2026
73 B2Z Exchange B2Z Exchange OP/USD $0.2357 $4,564,598 19:00:15 01/02/2026
74 BITmarkets BITmarkets OP/USDT $0.2357 $4,563,805 19:00:16 01/02/2026
75 MEXC MEXC OP/USDT $0.2357 $4,501,886 18:51:10 01/02/2026
76 BitMart BitMart OP/USDT $0.2353 $4,311,101 18:57:12 01/02/2026
77 WEEX WEEX OP/USDT $0.2356 $3,997,054 18:57:11 01/02/2026
78 AstralX AstralX OP/USDT $0.2358 $3,761,317 19:00:10 01/02/2026
79 NovaEx NovaEx OP/USDT $0.2356 $3,557,827 19:00:09 01/02/2026
80 KuCoin KuCoin OP/USDT $0.2354 $3,542,641 18:54:18 01/02/2026
81 BloFin BloFin OP/USDT $0.2351 $3,468,470 18:54:11 01/02/2026
82 MGBX MGBX OP/USDT $0.2357 $3,391,584 19:00:11 01/02/2026
83 BYDFi BYDFi OP/USDT $0.2355 $3,319,703 19:00:17 01/02/2026
84 Bitunix Bitunix OP/USDT $0.2353 $3,319,387 18:57:15 01/02/2026
85 CoinP CoinP OP/USDT $0.2356 $3,217,338 19:00:08 01/02/2026
86 Ekbit Ekbit OP/USDT $0.2357 $3,038,636 19:00:10 01/02/2026
87 Tebbit Tebbit OP/USDT $0.2357 $3,037,200 19:00:09 01/02/2026
88 XT.COM XT.COM OP/USDT $0.2356 $3,026,391 18:57:09 01/02/2026
89 Toobit Toobit OP/USDT $0.2354 $2,999,961 18:57:15 01/02/2026
90 Darkex Exchange Darkex Exchange OP/USDT $0.2358 $2,980,595 19:00:15 01/02/2026
91 SunX SunX OP/USDT $0.2356 $2,964,553 19:00:10 01/02/2026
92 LBank LBank OP/USDT $0.2354 $2,852,608 18:57:15 01/02/2026
93 Ourbit Ourbit OP/USDT $0.2356 $2,839,665 18:54:08 01/02/2026
94 UZX UZX OP/USDT $0.2358 $2,833,869 18:54:09 01/02/2026
95 VOOX Exchange VOOX Exchange OP/USDT $0.2354 $2,785,547 18:57:18 01/02/2026
96 Gate Gate OP/USDT $0.2356 $2,724,099 18:56:54 01/02/2026
97 AscendEX AscendEX OP/USDT $0.2357 $2,645,510 18:57:10 01/02/2026
98 CoinP CoinP OP/USDT $0.2354 $2,620,113 19:00:15 01/02/2026
99 Millionero Millionero OP/USDT $0.2355 $2,613,115 19:00:15 01/02/2026
100 Bilaxy Bilaxy OP/USDT $0.2360 $2,486,431 19:00:07 01/02/2026
101 Poloniex Poloniex OP/USDT $0.2352 $2,409,713 18:59:23 01/02/2026
102 KCEX KCEX OP/USDT $0.2353 $2,336,594 18:57:15 01/02/2026
103 Millionero Millionero OP/USDT $0.2356 $2,283,964 19:00:10 01/02/2026
104 Bitget Bitget OP/USDT $0.2355 $2,227,681 18:54:11 01/02/2026
105 Biconomy.com Biconomy.com OP/USDT $0.2355 $2,202,393 18:57:07 01/02/2026
106 Bitrue Bitrue OP/USDT $0.2354 $2,185,248 18:57:16 01/02/2026
107 CRMClick CRMClick OP/USDT $0.2354 $2,166,993 18:57:10 01/02/2026
108 HTX HTX OP/USDT $0.2354 $2,165,977 18:59:54 01/02/2026
109 XXKK XXKK OP/USDT $0.2354 $2,139,840 18:54:12 01/02/2026
110 B2Z Exchange B2Z Exchange OP/USD $0.2360 $2,138,784 19:00:09 01/02/2026
111 BITmarkets BITmarkets OP/USD $0.2360 $2,137,929 19:00:09 01/02/2026
112 KuCoin KuCoin OP/USDT $0.2354 $2,104,889 18:56:53 01/02/2026
113 Gate Gate OP/USDT $0.2354 $2,087,727 18:54:18 01/02/2026
114 Zoomex Zoomex OP/USDT $0.2354 $2,022,781 18:57:07 01/02/2026
115 OneEx OneEx OP/USDT $0.2357 $1,940,234 19:00:09 01/02/2026
116 OrangeX OrangeX OP/USDT $0.2348 $1,920,982 18:57:10 01/02/2026
117 Bitcastle Bitcastle OP/USDT $0.2356 $1,625,847 19:00:18 01/02/2026
118 Coinbase Exchange Coinbase Exchange OP/USD $0.2350 $1,625,505 18:56:29 01/02/2026
119 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,410.92 $1,617,457 18:59:43 01/02/2026
120 Echobit Echobit OP/USDT $0.2357 $1,564,527 19:00:10 01/02/2026
121 CZR Exchange CZR Exchange OP/USDT $0.2357 $1,527,510 19:00:12 01/02/2026
122 WhiteBIT WhiteBIT OP/USDC $0.2366 $1,394,962 18:54:08 01/02/2026
123 BTCC BTCC OP/USDT $0.2355 $1,225,014 18:57:08 01/02/2026
124 BingX BingX OP/USDT $0.2364 $1,200,849 18:45:11 01/02/2026
125 Tapbit Tapbit OP/USDT $0.2354 $1,143,361 18:57:10 01/02/2026
126 Phemex Phemex OP/USDT $0.2351 $1,128,356 18:57:10 01/02/2026
127 HTX HTX OP/USDT $0.2359 $1,073,118 18:39:16 01/02/2026
128 CRMClick CRMClick OP/USDT $0.2355 $1,072,941 18:57:15 01/02/2026
129 Binance Binance OP/USDC $0.2354 $1,016,046 18:56:42 01/02/2026
130 Toobit Toobit OP/USDT $0.2356 $1,015,286 18:57:08 01/02/2026
131 Bitunix Bitunix OP/USDT $0.2355 $1,005,338 18:57:07 01/02/2026
132 Ju.com Ju.com OP/USDT $0.2357 $990,646 19:00:11 01/02/2026
133 Deepcoin Deepcoin OP/USDT $0.2355 $968,518 18:57:15 01/02/2026
134 Coinlocally Coinlocally OP/USDT $0.2348 $920,882 19:00:08 01/02/2026
135 ZKE ZKE OP/USDT $0.2357 $916,568 19:00:13 01/02/2026
136 Hyperliquid Hyperliquid OP/USD $0.2359 $898,602 18:57:26 01/02/2026
137 MEXC MEXC OP/USDC $0.2359 $893,101 18:51:10 01/02/2026
138 BVOX BVOX OP/USDT $0.2348 $808,312 18:57:12 01/02/2026
139 YEX YEX OP/USD $0.2352 $781,751 18:57:16 01/02/2026
140 B2Z Exchange B2Z Exchange OP/USDT $0.2359 $751,539 19:00:09 01/02/2026
141 BITmarkets BITmarkets OP/USDT $0.2359 $751,487 19:00:09 01/02/2026
142 BTSE BTSE OP/USDT $0.2349 $750,540 18:57:10 01/02/2026
143 Kraken Kraken OP/USD $0.2361 $739,316 18:59:54 01/02/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.2358 $696,322 18:57:09 01/02/2026
145 EdgeX EdgeX OP/USD $0.2353 $641,977 19:03:16 01/02/2026
146 YEX YEX OPTIMISM/USDT $0.2348 $641,416 19:00:08 01/02/2026
147 BlockFin BlockFin OP/USDT $0.2357 $624,481 19:00:15 01/02/2026
148 Cofinex Cofinex OP/USDC $0.2356 $620,879 19:00:17 01/02/2026
149 Lighter Lighter OP/USDC $0.2354 $613,513 19:00:15 01/02/2026
150 KCEX KCEX OP/USDT $0.2356 $604,198 18:57:07 01/02/2026
151 Biconomy.com Biconomy.com OP/USDC $0.2354 $561,324 18:57:07 01/02/2026
152 WhiteBIT WhiteBIT OP/TRY $0.2368 $498,373 18:54:08 01/02/2026
153 Paribu Paribu OP/TRY $0.2377 $493,921 19:00:30 01/02/2026
154 LeveX LeveX OP/USDT $0.2357 $473,577 19:00:15 01/02/2026
155 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
156 CriptoSwaps CriptoSwaps OP/USDT $0.2358 $447,638 19:00:14 01/02/2026
157 CoinChief CoinChief OP/USDT $0.2357 $442,145 19:00:16 01/02/2026
158 BitMart BitMart OP/USDC $0.2354 $436,029 18:57:12 01/02/2026
159 Upbit Upbit OP/KRW $0.2406 $434,890 18:56:54 01/02/2026
160 MEXC MEXC OP/USDC $0.2352 $432,802 18:57:15 01/02/2026
161 Backpack Exchange Backpack Exchange OP/USDC $0.2356 $417,355 18:57:16 01/02/2026
162 BitKan BitKan OP/USDT $0.2354 $410,627 19:00:09 01/02/2026
163 BYDFi BYDFi OP/USDT $0.2358 $394,724 18:54:11 01/02/2026
164 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2356 $391,668 19:00:16 01/02/2026
165 OKX OKX OP/USD $0.2358 $380,958 18:56:53 01/02/2026
166 Bitcoiva Bitcoiva OP/USDT $0.2348 $366,453 19:00:08 01/02/2026
167 Bitrue Bitrue OP/XRP $0.2372 $343,951 18:57:10 01/02/2026
168 CEEX exchange CEEX exchange OP/USDT $0.2358 $330,819 19:00:11 01/02/2026
169 Bitvavo Bitvavo OP/EUR $0.2362 $315,681 18:57:08 01/02/2026
170 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2358 $310,401 19:00:11 01/02/2026
171 Extended Extended OP/USD $0.2353 $298,889 19:03:16 01/02/2026
172 Bitfinex Bitfinex OP/XUSD $0.2357 $286,292 18:59:53 01/02/2026
173 NovaEx NovaEx OP/USDC $0.2356 $286,231 19:00:09 01/02/2026
174 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2357 $281,081 19:00:17 01/02/2026
175 TGEX TGEX OP/USDT $0.2360 $279,424 19:00:15 01/02/2026
176 Aster Aster OP/USDT $0.2358 $275,809 18:54:15 01/02/2026
177 CoinEx CoinEx OP/USDT $0.2354 $273,629 18:59:53 01/02/2026
178 Pionex Pionex OP/USDT $0.2354 $270,881 18:57:15 01/02/2026
179 Gemini Gemini OP/GUSD $0.2379 $266,342 18:57:47 01/02/2026
180 Gemini Gemini OP/USDC $0.2379 $266,342 18:57:47 01/02/2026
181 BigONE BigONE OP/USDT $0.2408 $220,632 18:54:11 01/02/2026
182 Bitkub Bitkub OP/THB $0.2355 $215,520 18:51:08 01/02/2026
183 Bithumb Bithumb OP/KRW $0.2406 $214,693 18:59:54 01/02/2026
184 Paradex Paradex OP/USD $0.2396 $211,674 19:03:15 01/02/2026
185 ONUS Pro ONUS Pro OP/VNDC $0.2362 $209,952 18:54:12 01/02/2026
186 Bitazza Bitazza OP/USDT $0.2368 $209,668 19:00:09 01/02/2026
187 Pionex Pionex OP/USDT $0.2355 $207,278 18:57:08 01/02/2026
188 Binance Binance OP/TRY $0.2372 $204,013 18:56:42 01/02/2026
189 ONUS Pro ONUS Pro OP/VNDC $0.2353 $199,204 18:54:16 01/02/2026
190 Cofinex Cofinex OP/USD $0.2355 $195,038 19:00:17 01/02/2026
191 UEEx UEEx OP/USDT $0.2937 $192,480 18:54:09 01/02/2026
192 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $187,412 18:58:23 01/02/2026
193 Bybit Bybit OP/USDC $0.2355 $184,290 18:54:11 01/02/2026
194 Fastex Fastex OP/USDC $0.2352 $184,159 18:57:10 01/02/2026
195 Picol Picol OP/USDT $0.2356 $182,752 19:00:09 01/02/2026
196 Niza.io Niza.io OP/USD $0.2361 $181,034 18:54:09 01/02/2026
197 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,416.33 $174,365 18:56:19 01/02/2026
198 Fastex Fastex OP/USDT $0.2354 $167,144 18:57:10 01/02/2026
199 BiFinance BiFinance OP/USDT $0.2355 $152,072 18:54:10 01/02/2026
200 BloFin BloFin OP/USDT $0.2353 $148,884 18:57:24 01/02/2026
201 Binance TR Binance TR OP/TRY $0.2372 $139,412 18:57:11 01/02/2026
202 Kraken Kraken OP/EUR $0.2371 $136,813 18:59:28 01/02/2026
203 Dex-Trade Dex-Trade OP/USDT $0.2357 $131,650 18:57:10 01/02/2026
204 Bit2Me Bit2Me OP/EUR $0.2371 $129,885 19:00:09 01/02/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2350 $125,383 18:59:53 01/02/2026
206 Coinflare Coinflare OP/USDT $0.2356 $121,920 19:00:15 01/02/2026
207 WEEX WEEX OP/USDC $0.2349 $120,903 18:57:11 01/02/2026
208 Bit2Me Bit2Me OP/USDC $0.2354 $112,109 18:57:10 01/02/2026
209 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,410.96 $101,839 18:59:43 01/02/2026
210 Tebbit Tebbit OP/USDT $0.2356 $101,257 19:00:16 01/02/2026
211 ICRYPEX ICRYPEX OP/USDT $0.2363 $95,138.92 19:00:12 01/02/2026
212 Coincall Coincall OP/USD $0.2352 $94,840.40 19:03:15 01/02/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2355 $82,402.80 19:00:10 01/02/2026
214 EXMO.ME EXMO.ME OP/USDC $0.2356 $77,064.19 19:00:11 01/02/2026
215 EXMO EXMO OP/USDC $0.2355 $76,918.01 18:57:10 01/02/2026
216 ONUS Pro ONUS Pro OP/USDT $0.2356 $70,290.49 18:54:16 01/02/2026
217 Cofinex Cofinex OP/USDT $0.2357 $69,966.82 19:00:13 01/02/2026
218 B2Z Exchange B2Z Exchange OP/USDC $0.2350 $64,841.41 19:00:09 01/02/2026
219 BITmarkets BITmarkets OP/USDC $0.2350 $64,841.40 19:00:09 01/02/2026
220 Paribu Paribu OP/USDT $0.2363 $64,339.03 19:00:30 01/02/2026
221 BYDFi BYDFi OP/USDC $0.2359 $64,033.04 18:54:11 01/02/2026
222 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2355 $63,001.97 18:58:11 01/02/2026
223 WhiteBIT WhiteBIT OP/EUR $0.2371 $58,035.38 18:54:08 01/02/2026
224 Binance Binance OP/BTC $0.2360 $53,585.21 18:56:54 01/02/2026
225 Bitrue Bitrue OP/USDT $0.2348 $51,490.90 18:57:10 01/02/2026
226 EXMO EXMO OP/USDT $0.2355 $49,201.61 18:57:10 01/02/2026
227 EXMO.ME EXMO.ME OP/USDT $0.2355 $49,122.32 19:00:11 01/02/2026
228 PrimeXBT PrimeXBT OP/USDT $0.2355 $47,844.76 19:00:16 01/02/2026
229 Bitrue Bitrue OP/USDC $0.2359 $46,266.43 18:57:10 01/02/2026
230 Deepcoin Deepcoin OP/USDT $0.2354 $45,437.14 18:57:07 01/02/2026
231 dYdX v4 dYdX v4 OP/USD $0.2399 $44,882.23 19:04:18 01/02/2026
232 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2384 $43,243.10 18:55:23 01/02/2026
233 BlueBit BlueBit OP/USDT $0.2357 $43,195.72 19:00:12 01/02/2026
234 Coinbase Exchange Coinbase Exchange OP/USDT $0.2378 $42,477.06 18:56:29 01/02/2026
235 YEX YEX OPTIMISM/USDC $0.2356 $40,810.93 19:00:08 01/02/2026
236 TGEX TGEX OP/USDT $0.2348 $35,153.97 18:57:08 01/02/2026
237 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2358 $34,179.62 18:54:11 01/02/2026
238 Niza.io Niza.io OP/EUR $0.2371 $33,122.27 18:54:09 01/02/2026
239 LeveX LeveX OP/USDT $0.2356 $33,105.16 19:00:10 01/02/2026
240 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9989 $32,204.41 18:57:07 01/02/2026
241 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2354 $30,173.99 18:54:11 01/02/2026
242 Phemex Phemex OP/USDC $0.2352 $28,470.48 18:57:10 01/02/2026
243 Bitbank Bitbank OP/JPY $0.2379 $22,662.85 18:57:10 01/02/2026
244 Gate Gate OP/USDC $0.2355 $21,378.56 18:56:54 01/02/2026
245 Bybit EU Bybit EU OP/USDC $0.2353 $20,783.58 18:42:10 01/02/2026
246 LATOKEN LATOKEN OP/USDT $0.3784 $19,760.38 18:57:10 01/02/2026
247 KuCoin KuCoin OP/USDC $0.2339 $18,409.97 18:48:53 01/02/2026
248 Binance Binance OP/EUR $0.2361 $17,795.75 18:56:42 01/02/2026
249 SunX SunX OP/USDT $0.2357 $17,358.06 19:00:19 01/02/2026
250 Binance TH Binance TH OP/USDT $0.2356 $16,677.47 18:57:07 01/02/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2367 $15,478.49 18:43:53 01/02/2026
252 Dex-Trade Dex-Trade OP/USDC $0.2353 $14,671.49 18:57:10 01/02/2026
253 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2357 $13,909.79 18:55:23 01/02/2026
254 Upbit Upbit OP/BTC $0.2230 $13,785.41 18:56:54 01/02/2026
255 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,410.86 $13,327.16 18:59:43 01/02/2026
256 Velodrome Finance Velodrome Finance OP/USDC.e $0.2358 $11,691.16 18:49:43 01/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,413.77 $11,453.01 18:48:19 01/02/2026
258 HashKey Global HashKey Global OP/USDT $0.2348 $11,344.40 18:57:08 01/02/2026
259 Foxbit Foxbit OP/BRL $0.2371 $11,011.02 19:00:08 01/02/2026
260 Binance.US Binance.US OP/USDT $0.2348 $9,881.17 18:59:53 01/02/2026
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,413.21 $9,708.11 18:49:23 01/02/2026
262 TRIV TRIV OP/IDR $0.2363 $9,576.99 19:00:13 01/02/2026
263 TRIV TRIV OP/USDT $0.2356 $9,575.48 19:00:13 01/02/2026
264 HashKey Exchange HashKey Exchange OP/USD $0.2350 $9,062.49 18:57:10 01/02/2026
265 Curve (Optimism) Curve (Optimism) CRV/OP $0.2905 $8,731.90 18:49:49 01/02/2026
266 Helix Helix OP/USDT $0.2358 $8,658.90 19:00:15 01/02/2026
267 Gemini Gemini OP/GUSD $0.2400 $6,975.42 18:59:54 01/02/2026
268 Gemini Gemini OP/USD $0.2400 $6,975.42 18:59:54 01/02/2026
269 Gemini Gemini OP/USDC $0.2399 $6,975.42 18:59:54 01/02/2026
270 Indodax Indodax OP/IDR $0.2379 $5,892.86 19:02:24 01/02/2026
271 XBO.com XBO.com OP/USDT $0.2354 $5,832.72 18:54:12 01/02/2026
272 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2356 $5,585.14 18:51:17 01/02/2026
273 Tokocrypto Tokocrypto OP/USDT $0.2356 $5,227.16 18:57:11 01/02/2026
274 Kanga Exchange Kanga Exchange OP/USDT $0.2351 $5,184.08 19:00:09 01/02/2026
275 Bitlo Bitlo OP/USDT $0.2358 $5,061.98 19:00:08 01/02/2026
276 Bitget Bitget OP/USDC $0.2354 $4,943.24 18:54:11 01/02/2026
277 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9960 $4,629.72 18:44:01 01/02/2026
279 Drift Protocol Drift Protocol OP/USDC $0.2359 $4,378.74 19:03:15 01/02/2026
280 BitMEX BitMEX OP/USDT $0.2373 $3,918.93 18:57:15 01/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2316 $3,853.09 18:59:53 01/02/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2366 $3,816.35 18:43:53 01/02/2026
283 ONUS Pro ONUS Pro OP/USDT $0.2367 $3,475.04 18:54:12 01/02/2026
284 Kanga Exchange Kanga Exchange OP/USDC $0.2349 $3,167.07 19:00:09 01/02/2026
285 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9960 $2,950.48 18:43:53 01/02/2026
286 Kanga Exchange Kanga Exchange OP/PLN $0.2360 $2,890.28 19:00:09 01/02/2026
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03980 $2,889.85 18:58:53 01/02/2026
288 Ndax Ndax OP/CAD $0.2415 $2,701.23 19:00:07 01/02/2026
289 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2353 $2,605.76 18:58:23 01/02/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,956.60 $2,334.30 18:49:05 01/02/2026
291 Bitlo Bitlo OP/TRY $0.2379 $2,220.70 19:00:08 01/02/2026
292 Bitfinex Bitfinex OP/XUST $0.2482 $2,174.24 18:59:23 01/02/2026
293 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2346 $1,691.42 18:48:19 01/02/2026
294 Orderly Orderly OP/USDC $0.2341 $1,670.97 19:03:16 01/02/2026
295 Coinone Coinone OP/KRW $0.2363 $1,490.99 18:55:23 01/02/2026
296 HitBTC HitBTC OP/USDT $0.2279 $1,277.85 19:00:08 01/02/2026
297 VinDAX VinDAX OP/USDT $0.2352 $1,263.96 19:00:11 01/02/2026
298 Korbit Korbit OP/KRW $0.2412 $1,159.96 18:54:08 01/02/2026
299 Bitazza Bitazza OP/THB $0.2407 $1,118.00 19:00:09 01/02/2026
300 NovaDAX NovaDAX OP/BRL $0.2191 $1,115.79 19:00:11 01/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 01/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,594,767 với tỷ giá $0.2356.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá