Optimism OP
Xếp hạng #124
12:43:00 16/09/2026
Giá Optimism (OP)
$0.09333 -7.04%
0.000001230 BTC
2,403 VND
Thấp: $0.09230
Cao: $0.1023
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09342 | $2,196,330,526 | 12:00:10 16/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09326 | $574,634,752 | 12:00:11 16/09/2026 |
| 3 |  4E |
OP/USDT | $0.09331 | $161,758,348 | 12:00:15 16/09/2026 |
| 4 |  KTX |
OP/USDT | $0.09332 | $110,145,311 | 12:00:16 16/09/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.09343 | $105,552,823 | 11:51:17 16/09/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.09341 | $100,604,713 | 12:00:15 16/09/2026 |
| 7 |  Binance |
OP/USDT | $0.09347 | $55,914,666 | 11:54:17 16/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09323 | $43,488,250 | 11:57:15 16/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.09342 | $41,392,975 | 12:00:11 16/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.09332 | $35,694,128 | 11:57:15 16/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.09332 | $33,062,017 | 11:57:15 16/09/2026 |
| 12 |  FameEX |
OP/USDT | $0.09327 | $31,466,368 | 11:57:19 16/09/2026 |
| 13 |  LBank |
OP/USDT | $0.09316 | $29,295,478 | 11:57:16 16/09/2026 |
| 14 |  BloFin |
OP/USDT | $0.09322 | $24,796,610 | 11:57:08 16/09/2026 |
| 15 |  Bybit |
OP/USDT | $0.09341 | $18,850,659 | 11:54:17 16/09/2026 |
| 16 |  BiKing |
OP/USDT | $0.09331 | $18,219,722 | 12:00:17 16/09/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09329 | $16,929,693 | 11:57:16 16/09/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09330 | $16,905,638 | 12:00:18 16/09/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.09332 | $16,905,393 | 12:00:16 16/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.09332 | $16,201,761 | 12:00:15 16/09/2026 |
| 21 |  Ourbit |
OP/USDT | $0.09327 | $15,814,130 | 11:57:17 16/09/2026 |
| 22 |  Batonex |
OP/USDT | $0.09331 | $15,612,725 | 12:00:16 16/09/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.09341 | $15,191,194 | 12:00:16 16/09/2026 |
| 24 |  BTCC |
OP/USDT | $0.09402 | $14,748,404 | 11:57:16 16/09/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.09319 | $13,015,749 | 11:57:15 16/09/2026 |
| 26 |  BitDelta |
OP/USDT | $0.09342 | $12,930,254 | 12:00:07 16/09/2026 |
| 27 |  Hibt |
OP/USDT | $0.09342 | $11,304,140 | 11:54:19 16/09/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.09341 | $11,230,182 | 12:00:15 16/09/2026 |
| 29 |  CoinW |
OP/USDT | $0.09320 | $10,189,711 | 11:57:17 16/09/2026 |
| 30 |  BASEKX |
OP/USDT | $0.09332 | $10,129,313 | 12:00:16 16/09/2026 |
| 31 |  Bitbase |
OP/USDT | $0.09349 | $9,382,787 | 11:54:17 16/09/2026 |
| 32 |  MEXC |
OP/USDT | $0.09348 | $9,040,052 | 11:54:16 16/09/2026 |
| 33 |  Websea |
OP/USDT | $0.09322 | $8,457,785 | 11:57:17 16/09/2026 |
| 34 |  XT.COM |
OP/USDT | $0.09323 | $8,262,256 | 11:57:42 16/09/2026 |
| 35 |  BitMart |
OP/USDT | $0.09351 | $8,009,530 | 12:00:16 16/09/2026 |
| 36 |  BVOX |
OP/USDT | $0.09349 | $7,367,069 | 11:57:15 16/09/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.09331 | $7,036,655 | 12:00:17 16/09/2026 |
| 38 |  Grvt |
OP/USDT | $0.09313 | $6,719,878 | 09:30:23 16/09/2026 |
| 39 |  BitradeX |
OP/USDT | $0.09321 | $6,604,151 | 12:00:15 16/09/2026 |
| 40 |  YEX |
OP/USDT | $0.09331 | $6,494,001 | 12:00:17 16/09/2026 |
| 41 | Binance |
OP/USDT | $0.09333 | $6,193,346 | 11:56:54 16/09/2026 |
| 42 |  UZX |
OP/USDT | $0.09322 | $6,156,266 | 11:57:18 16/09/2026 |
| 43 |  Zoomex |
OP/USDT | $0.09327 | $5,667,435 | 12:00:15 16/09/2026 |
| 44 |  Hotcoin |
OP/USDT | $0.09327 | $5,226,450 | 11:57:33 16/09/2026 |
| 45 |  KuCoin |
OP/USDT | $0.09342 | $4,963,391 | 11:54:19 16/09/2026 |
| 46 |  WOO X Pro |
OP/USDT | $0.09351 | $4,645,209 | 12:00:15 16/09/2026 |
| 47 |  OneBullEx |
OP/USDT | $0.09331 | $4,235,609 | 12:00:15 16/09/2026 |
| 48 |  BitGW Exchange |
OP/USDT | $0.09350 | $4,069,613 | 11:57:07 16/09/2026 |
| 49 |  BingX |
OP/USDT | $0.09325 | $4,049,078 | 11:57:19 16/09/2026 |
| 50 |  MGBX |
OP/USDT | $0.09328 | $3,934,313 | 11:57:17 16/09/2026 |
| 51 |  OKX |
OP/USDT | $0.09341 | $3,914,930 | 11:56:24 16/09/2026 |
| 52 |  AstralX |
OP/USDT | $0.09342 | $3,894,400 | 12:00:11 16/09/2026 |
| 53 |  Gems Trade |
OP/USDT | $0.09342 | $3,894,379 | 12:00:07 16/09/2026 |
| 54 |  Bitbaby |
OP/USDT | $0.09331 | $3,841,931 | 12:00:16 16/09/2026 |
| 55 |  ASTX |
OP/USDT | $0.09331 | $3,816,735 | 12:00:16 16/09/2026 |
| 56 |  Cofinex |
OP/USDT | $0.09332 | $3,805,594 | 12:00:42 16/09/2026 |
| 57 |  Bitget |
OP/USDT | $0.09352 | $3,780,389 | 11:54:16 16/09/2026 |
| 58 |  WEEX |
OP/USDT | $0.09342 | $3,773,093 | 11:57:11 16/09/2026 |
| 59 |  AEGET |
OP/USDT | $0.09328 | $3,684,076 | 11:57:16 16/09/2026 |
| 60 |  KCEX |
OP/USDT | $0.09327 | $3,564,206 | 11:57:15 16/09/2026 |
| 61 |  SuperEx |
OP/USDT | $0.09351 | $3,456,139 | 12:00:11 16/09/2026 |
| 62 | BTCC |
OP/USDT | $0.09362 | $3,100,727 | 11:57:08 16/09/2026 |
| 63 |  OneEx |
OP/USDT | $0.09332 | $2,925,201 | 12:00:10 16/09/2026 |
| 64 | Hotcoin |
OP/USDT | $0.09362 | $2,767,739 | 11:57:13 16/09/2026 |
| 65 | WEEX |
OP/USDT | $0.09325 | $2,719,079 | 11:57:16 16/09/2026 |
| 66 |  EasiCoin |
OP/USDT | $0.09332 | $2,535,594 | 12:00:17 16/09/2026 |
| 67 |  EVEDEX |
OP/USD | $0.09271 | $2,483,702 | 12:03:15 16/09/2026 |
| 68 |  WhiteBIT |
OP/USDT | $0.09313 | $2,421,993 | 11:57:15 16/09/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.09291 | $2,036,250 | 12:00:12 16/09/2026 |
| 70 |  Toobit |
OP/USDT | $0.09329 | $1,984,098 | 11:57:17 16/09/2026 |
| 71 |  BYDFi |
OP/USDT | $0.09362 | $1,962,177 | 12:00:15 16/09/2026 |
| 72 | Hibt |
OP/USDT | $0.09352 | $1,860,396 | 11:54:09 16/09/2026 |
| 73 | CoinW |
OP/USDT | $0.09337 | $1,850,521 | 11:57:08 16/09/2026 |
| 74 |  Echobit |
OP/USDT | $0.09332 | $1,821,774 | 11:57:09 16/09/2026 |
| 75 |  x.me Exchange |
OP/USDT | $0.09329 | $1,802,487 | 11:57:17 16/09/2026 |
| 76 | Toobit |
OP/USDT | $0.09332 | $1,790,566 | 11:57:10 16/09/2026 |
| 77 |  CoinChief |
OP/USDT | $0.09333 | $1,755,256 | 11:57:10 16/09/2026 |
| 78 |  YUBIT |
OP/USDT | $0.09322 | $1,752,625 | 11:57:15 16/09/2026 |
| 79 |  BitTap |
OP/USDT | $0.09331 | $1,722,783 | 12:00:16 16/09/2026 |
| 80 | LBank |
OP/USDT | $0.09332 | $1,653,380 | 11:57:11 16/09/2026 |
| 81 |  Bitunix |
OP/USDT | $0.09330 | $1,639,236 | 11:57:16 16/09/2026 |
| 82 | XT.COM |
OP/USDT | $0.09342 | $1,539,570 | 11:57:10 16/09/2026 |
| 83 | DigiFinex |
OP/USDT | $0.09922 | $1,502,258 | 11:57:07 16/09/2026 |
| 84 | UZX |
OP/USDT | $0.09352 | $1,454,720 | 11:54:11 16/09/2026 |
| 85 | WhiteBIT |
OP/USDT | $0.09332 | $1,423,440 | 11:57:08 16/09/2026 |
| 86 | Bybit |
OP/USDT | $0.09356 | $1,412,590 | 11:54:12 16/09/2026 |
| 87 |  CoinP |
OP/USDT | $0.09332 | $1,408,457 | 12:00:10 16/09/2026 |
| 88 |  Poloniex |
OP/USDT | $0.09352 | $1,363,854 | 11:59:53 16/09/2026 |
| 89 |  Hyperliquid |
OP/USDC | $0.09352 | $1,290,348 | 11:54:26 16/09/2026 |
| 90 | BlockFin |
OP/USDT | $0.09324 | $1,282,588 | 12:00:15 16/09/2026 |
| 91 | OrangeX |
OP/USDT | $0.09194 | $1,218,382 | 11:57:15 16/09/2026 |
| 92 | Ourbit |
OP/USDT | $0.09383 | $1,153,934 | 11:51:08 16/09/2026 |
| 93 | CoinP |
OP/USDT | $0.09311 | $1,074,043 | 12:00:15 16/09/2026 |
| 94 |  Gate |
OP/USDT | $0.09347 | $1,012,252 | 11:54:20 16/09/2026 |
| 95 | BloFin |
OP/USDT | $0.09410 | $963,101 | 11:45:16 16/09/2026 |
| 96 |  Deepcoin |
OP/USDT | $0.09325 | $925,166 | 11:57:15 16/09/2026 |
| 97 |  Phemex |
OP/USDT | $0.09332 | $907,407 | 11:57:09 16/09/2026 |
| 98 |  Coinbase Exchange |
OP/USD | $0.09342 | $823,822 | 11:56:29 16/09/2026 |
| 99 | FameEX |
OP/USDT | $0.09342 | $804,789 | 11:57:10 16/09/2026 |
| 100 |  Extended |
OP/USD | $0.09293 | $761,192 | 12:03:16 16/09/2026 |
| 101 | Binance |
OP/TRY | $0.09353 | $757,173 | 11:56:42 16/09/2026 |
| 102 |  VinDAX |
OP/USDT | $0.09332 | $702,622 | 12:00:14 16/09/2026 |
| 103 |  BTSE |
OP/USDT | $0.09322 | $698,214 | 11:57:15 16/09/2026 |
| 104 |  B2Z Exchange |
OP/USD | $0.09328 | $692,746 | 12:00:15 16/09/2026 |
| 105 |  BITmarkets |
OP/USDT | $0.09321 | $692,226 | 12:00:15 16/09/2026 |
| 106 | B2Z Exchange |
OP/USD | $0.09330 | $649,087 | 12:00:12 16/09/2026 |
| 107 | BITmarkets |
OP/USD | $0.09330 | $649,084 | 12:00:10 16/09/2026 |
| 108 | BiKing |
OP/USDT | $0.09352 | $630,789 | 12:00:12 16/09/2026 |
| 109 |  ApeX Omni |
OP/USDT | $0.09322 | $621,759 | 12:03:17 16/09/2026 |
| 110 | ASTX |
OP/USDT | $0.09342 | $596,657 | 12:00:08 16/09/2026 |
| 111 | Binance |
OP/USDC | $0.09339 | $594,322 | 11:56:42 16/09/2026 |
| 112 |  Upbit |
OP/KRW | $0.09450 | $563,840 | 11:56:53 16/09/2026 |
| 113 | Bitbase |
OP/USDT | $0.09332 | $558,894 | 11:57:08 16/09/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.09331 | $546,301 | 12:00:19 16/09/2026 |
| 115 | Gate |
OP/USDT | $0.09342 | $533,120 | 11:56:24 16/09/2026 |
| 116 |  Kraken |
OP/USD | $0.09350 | $517,270 | 11:59:24 16/09/2026 |
| 117 |  ZKE |
OP/USDT | $0.09332 | $488,245 | 12:00:12 16/09/2026 |
| 118 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $477,984 | 11:57:03 16/09/2026 |
| 119 |  BitKan |
OP/USDT | $0.09332 | $455,704 | 12:00:10 16/09/2026 |
| 120 | KTX |
OP/USDT | $0.09341 | $452,471 | 12:00:11 16/09/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.09343 | $440,652 | 11:57:09 16/09/2026 |
| 122 |  Bitstamp by Robinhood |
OP/USD | $0.09429 | $427,257 | 11:59:23 16/09/2026 |
| 123 | Zoomex |
OP/USDT | $0.09356 | $423,620 | 11:54:07 16/09/2026 |
| 124 | Bitget |
OP/USDT | $0.09382 | $421,569 | 11:55:39 16/09/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.09292 | $407,765 | 12:00:08 16/09/2026 |
| 126 |  BiFinance |
OP/USDT | $0.09332 | $392,298 | 11:57:07 16/09/2026 |
| 127 | Biconomy.com |
OP/USDT | $0.09332 | $365,382 | 11:57:11 16/09/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/OP | $2,402.79 | $342,212 | 11:59:11 16/09/2026 |
| 129 | WhiteBIT |
OP/EUR | $0.09305 | $336,864 | 11:57:08 16/09/2026 |
| 130 |  HTX |
OP/USDT | $0.1000 | $335,604 | 11:56:25 16/09/2026 |
| 131 |  CRMClick |
OP/USDT | $0.1000 | $333,717 | 12:00:11 16/09/2026 |
| 132 | KuCoin |
OP/USDT | $0.09343 | $333,455 | 11:56:53 16/09/2026 |
| 133 |  Tebbit |
OP/USDT | $0.09342 | $331,397 | 12:00:10 16/09/2026 |
| 134 |  Lighter |
OP/USDC | $0.09340 | $323,614 | 12:00:15 16/09/2026 |
| 135 |  EdgeX |
OP/USDC | $0.09289 | $306,310 | 12:03:15 16/09/2026 |
| 136 | OKX |
OP/USD | $0.09343 | $283,793 | 11:56:24 16/09/2026 |
| 137 | WhiteBIT |
OP/USDC | $0.09389 | $272,715 | 11:57:08 16/09/2026 |
| 138 |  Binance TR |
OP/TRY | $0.09331 | $271,064 | 11:57:10 16/09/2026 |
| 139 |  Bitrue |
OP/USDT | $0.09322 | $270,401 | 11:57:17 16/09/2026 |
| 140 |  BtcTurk | Kripto |
OP/TRY | $0.09390 | $246,247 | 11:56:53 16/09/2026 |
| 141 |  Bitazza |
OP/USDT | $0.09332 | $241,353 | 12:00:10 16/09/2026 |
| 142 |  Backpack Exchange |
OP/USDC | $0.09364 | $238,687 | 11:57:15 16/09/2026 |
| 143 |  LeveX |
OP/USDT | $0.09333 | $232,759 | 12:00:15 16/09/2026 |
| 144 |  Pionex |
OP/USDT | $0.09322 | $227,552 | 11:57:16 16/09/2026 |
| 145 |  Bit2Me |
OP/EUR | $0.09328 | $220,250 | 11:57:09 16/09/2026 |
| 146 | Bitunix |
OP/USDT | $0.09332 | $217,290 | 11:57:09 16/09/2026 |
| 147 | EasiCoin |
OP/USDT | $0.09332 | $216,285 | 12:00:12 16/09/2026 |
| 148 | Kraken |
OP/EUR | $0.09351 | $214,937 | 11:59:24 16/09/2026 |
| 149 | WhiteBIT |
OP/TRY | $0.09300 | $208,635 | 11:57:08 16/09/2026 |
| 150 |  TxFlow |
OP/USDC | $0.09329 | $204,250 | 11:57:44 16/09/2026 |
| 151 | Cofinex |
OP/USDC | $0.09319 | $194,259 | 12:00:42 16/09/2026 |
| 152 | MGBX |
OP/USDT | $0.09342 | $190,763 | 11:57:10 16/09/2026 |
| 153 | x.me Exchange |
OP/USDT | $0.09332 | $190,653 | 11:57:10 16/09/2026 |
| 154 | BYDFi |
OP/USDT | $0.09332 | $187,083 | 12:00:10 16/09/2026 |
| 155 | Bitrue |
OP/XRP | $0.09242 | $183,646 | 11:57:09 16/09/2026 |
| 156 | WEEX |
OP/USDC | $0.09339 | $168,138 | 11:57:11 16/09/2026 |
| 157 |  Bitkub |
OP/THB | $0.09405 | $150,845 | 11:57:09 16/09/2026 |
| 158 |  Coinstore |
OP/USDT | $0.09331 | $144,667 | 12:00:11 16/09/2026 |
| 159 |  Niza.io |
OP/USD | $0.09350 | $135,369 | 12:00:08 16/09/2026 |
| 160 | MEXC |
OP/USDT | $0.09427 | $130,227 | 11:45:08 16/09/2026 |
| 161 |  Paribu |
OP/TRY | $0.09351 | $128,693 | 12:02:23 16/09/2026 |
| 162 | HTX |
OP/USDT | $0.09344 | $128,569 | 11:18:22 16/09/2026 |
| 163 |  Bithumb |
OP/KRW | $0.09380 | $127,902 | 11:59:53 16/09/2026 |
| 164 |  BigONE |
OP/USDT | $0.09292 | $126,645 | 11:57:08 16/09/2026 |
| 165 |  Coincall |
OP/USD | $0.09268 | $124,067 | 12:03:15 16/09/2026 |
| 166 | KCEX |
OP/USDT | $0.09342 | $122,638 | 11:57:09 16/09/2026 |
| 167 |  XXKK |
OP/USDT | $0.09344 | $120,174 | 12:00:11 16/09/2026 |
| 168 | Pionex |
OP/USDT | $0.09333 | $119,275 | 11:57:10 16/09/2026 |
| 169 |  CoinTR |
OP/TRY | $0.09372 | $113,499 | 12:00:10 16/09/2026 |
| 170 |  Picol |
OP/USDT | $0.09332 | $104,994 | 12:00:10 16/09/2026 |
| 171 | Gate |
OP/USDC | $0.09438 | $100,027 | 11:56:24 16/09/2026 |
| 172 | Biconomy.com |
OP/USDC | $0.09319 | $97,622.47 | 11:57:11 16/09/2026 |
| 173 | MEXC |
OP/USDC | $0.09339 | $95,976.46 | 11:54:16 16/09/2026 |
| 174 | CoinTR |
OP/USDT | $0.09192 | $91,377.11 | 12:00:10 16/09/2026 |
| 175 | Phemex |
OP/USDC | $0.09319 | $91,101.28 | 11:57:09 16/09/2026 |
| 176 |  CoinEx |
OP/USDT | $0.09337 | $85,262.15 | 11:59:53 16/09/2026 |
| 177 | Coinbase Exchange |
OP/USDT | $0.09448 | $79,899.13 | 11:56:29 16/09/2026 |
| 178 | Bybit |
OP/USDC | $0.09424 | $75,906.70 | 11:54:12 16/09/2026 |
| 179 | BingX |
OP/USDT | $0.09312 | $65,620.16 | 11:57:11 16/09/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $65,575.00 | 11:57:03 16/09/2026 |
| 181 | CoinEx |
OP/USDT | $0.09389 | $64,808.67 | 11:57:15 16/09/2026 |
| 182 |  Aster |
OP/USDT | $0.09363 | $64,562.64 | 11:54:15 16/09/2026 |
| 183 | TxFlow |
OP/USDC | $0.09318 | $59,310.00 | 12:00:12 16/09/2026 |
| 184 | OneBullEx |
OP/USDT | $0.1280 | $59,219.22 | 12:00:07 16/09/2026 |
| 185 | Niza.io |
OP/EUR | $0.09351 | $56,248.65 | 12:00:08 16/09/2026 |
| 186 | Cofinex |
OP/USDT | $0.09333 | $53,716.27 | 12:00:35 16/09/2026 |
| 187 | OKX |
OP/USDC | $0.09326 | $52,961.66 | 11:56:53 16/09/2026 |
| 188 |  CriptoSwaps |
OP/USDT | $0.09392 | $52,388.10 | 12:00:14 16/09/2026 |
| 189 | Cofinex |
OP/USDC | $0.09319 | $50,483.18 | 12:00:35 16/09/2026 |
| 190 | Bitget |
OP/USDC | $0.09369 | $49,964.93 | 11:55:39 16/09/2026 |
| 191 |  Binance TH |
OP/USDT | $0.09342 | $46,136.89 | 11:57:08 16/09/2026 |
| 192 |  Variational |
OP/USDC | $0.09322 | $41,916.83 | 12:03:16 16/09/2026 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.09338 | $40,449.72 | 12:00:17 16/09/2026 |
| 194 |  Blynex |
OP/USDT | $0.09343 | $38,473.59 | 11:57:07 16/09/2026 |
| 195 | Velodrome v3 (Optimism) |
WETH/OP | $2,401.29 | $36,768.82 | 11:59:11 16/09/2026 |
| 196 | Bitrue |
OP/USDC | $0.09299 | $36,696.12 | 11:57:09 16/09/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $36,498.36 | 11:57:03 16/09/2026 |
| 198 |  Curve (Optimism) |
OP/CRVUSD | $0.09329 | $33,966.98 | 11:59:11 16/09/2026 |
| 199 | BtcTurk | Kripto |
OP/USDT | $0.09383 | $29,761.70 | 11:56:53 16/09/2026 |
| 200 | BASEKX |
OP/USDT | $0.09342 | $29,614.29 | 12:00:08 16/09/2026 |
| 201 | AEGET |
OP/USDT | $0.09331 | $29,611.23 | 12:00:21 16/09/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.09329 | $29,519.62 | 12:00:08 16/09/2026 |
| 203 |  CEEX exchange |
OP/USDT | $0.09292 | $28,975.74 | 12:00:08 16/09/2026 |
| 204 | MEXC |
OP/USDC | $0.09438 | $28,468.02 | 11:45:08 16/09/2026 |
| 205 |  Bitbank |
OP/JPY | $0.09528 | $27,203.12 | 11:57:07 16/09/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,401.59 | $27,150.57 | 11:59:11 16/09/2026 |
| 207 |  Revolut X |
OP/EUR | $0.09351 | $26,437.14 | 12:00:08 16/09/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.09281 | $25,049.58 | 12:00:12 16/09/2026 |
| 209 | LeveX |
OP/USDT | $0.09332 | $21,946.44 | 12:00:07 16/09/2026 |
| 210 | Revolut X |
OP/USD | $0.09340 | $20,710.04 | 12:00:08 16/09/2026 |
| 211 |  Crypto.com Exchange |
OP/USD | $0.09400 | $19,958.85 | 11:48:10 16/09/2026 |
| 212 |  Bilaxy |
OP/USDT | $0.09831 | $17,421.21 | 12:00:11 16/09/2026 |
| 213 | OKX |
OP/EUR | $0.09363 | $17,031.46 | 11:56:53 16/09/2026 |
| 214 | BVOX |
OP/USDT | $0.09358 | $16,743.26 | 11:57:08 16/09/2026 |
| 215 | Paribu |
OP/USDT | $0.09282 | $16,355.66 | 12:02:23 16/09/2026 |
| 216 | Deepcoin |
OP/USDT | $0.09337 | $16,105.83 | 11:57:08 16/09/2026 |
| 217 |  Bybit EU |
OP/USDC | $0.09400 | $15,921.27 | 11:54:12 16/09/2026 |
| 218 |  Coinbase International Exchange |
OP/USDC | $0.09320 | $15,327.38 | 12:03:15 16/09/2026 |
| 219 |  XBO.com |
OP/USDT | $0.09335 | $14,836.13 | 12:00:11 16/09/2026 |
| 220 |  Ulink |
OP/USDT | $1.72 | $14,789.14 | 12:00:18 16/09/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.09267 | $14,413.59 | 12:03:17 16/09/2026 |
| 222 |  Gemini |
OP/USD | $0.09390 | $14,153.76 | 11:59:53 16/09/2026 |
| 223 | SunX |
OP/USDT | $0.09331 | $14,146.30 | 12:00:18 16/09/2026 |
| 224 |  AlphaX |
OP/USDT | $0.09321 | $13,456.90 | 12:00:16 16/09/2026 |
| 225 | BTSE |
OP/USDT | $0.09343 | $11,077.04 | 11:57:08 16/09/2026 |
| 226 | BITmarkets |
OP/USDT | $0.09352 | $11,054.50 | 12:00:10 16/09/2026 |
| 227 | B2Z Exchange |
OP/USDT | $0.09355 | $11,050.94 | 12:00:12 16/09/2026 |
| 228 |  PrimeXBT |
OP/USDT | $0.09273 | $9,560.13 | 12:03:15 16/09/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.3137 | $8,329.95 | 11:57:05 16/09/2026 |
| 230 |  Deribit |
OP/USDC | $0.09638 | $8,268.51 | 11:54:55 16/09/2026 |
| 231 | KuCoin |
OP/USDC | $0.09359 | $8,215.45 | 11:56:23 16/09/2026 |
| 232 | Bitazza |
OP/THB | $0.09347 | $8,184.01 | 12:00:10 16/09/2026 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.09387 | $8,021.65 | 11:48:10 16/09/2026 |
| 234 |  Velodrome Finance v2 |
WETH/OP | $2,401.94 | $7,594.24 | 11:59:11 16/09/2026 |
| 235 | OKX |
OP/TRY | $0.09382 | $6,360.60 | 11:56:24 16/09/2026 |
| 236 | BYDFi |
OP/USDC | $0.09359 | $6,230.16 | 12:00:10 16/09/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.09370 | $5,881.97 | 11:57:09 16/09/2026 |
| 238 |  OKJ |
OP/JPY | $0.09356 | $5,748.03 | 12:00:11 16/09/2026 |
| 239 | BitMart |
OP/USDT | $0.09332 | $5,415.02 | 12:00:07 16/09/2026 |
| 240 |  Tokocrypto |
OP/USDT | $0.09343 | $4,497.01 | 11:57:10 16/09/2026 |
| 241 |  TRIV |
OP/IDR | $0.09377 | $4,238.33 | 12:00:14 16/09/2026 |
| 242 | TRIV |
OP/USDT | $0.09351 | $4,237.38 | 12:00:14 16/09/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.09333 | $3,812.59 | 11:57:03 16/09/2026 |
| 244 |  Velodrome Finance |
OP/USDC.e | $0.09345 | $3,758.61 | 11:58:35 16/09/2026 |
| 245 |  Foxbit |
OP/BRL | $0.09418 | $3,456.70 | 12:00:11 16/09/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,400.34 | $3,382.54 | 11:59:11 16/09/2026 |
| 247 |  Kanga Exchange |
OP/USDT | $0.09332 | $3,304.71 | 12:00:09 16/09/2026 |
| 248 | WOO X Pro |
OP/USDT | $0.09332 | $3,285.88 | 12:00:07 16/09/2026 |
| 249 | Kanga Exchange |
OP/PLN | $0.09383 | $3,256.22 | 12:00:09 16/09/2026 |
| 250 | BitMart |
OP/USDC | $0.09692 | $3,115.31 | 12:00:07 16/09/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.09359 | $2,851.87 | 12:00:09 16/09/2026 |
| 252 |  MemeMax |
OP/USDC | $0.09269 | $2,799.33 | 12:03:16 16/09/2026 |
| 253 |  Orderly |
OP/USDC | $0.09849 | $2,799.20 | 12:03:16 16/09/2026 |
| 254 |  Bitlo |
OP/USDT | $0.09331 | $2,735.93 | 12:00:12 16/09/2026 |
| 255 | Velodrome Finance v2 |
OP/VELO | $0.09423 | $2,617.11 | 11:53:17 16/09/2026 |
| 256 |  Indodax |
OP/IDR | $0.09383 | $2,523.66 | 12:02:55 16/09/2026 |
| 257 | WOO X Pro |
OP/USDC | $0.09692 | $2,316.82 | 12:00:07 16/09/2026 |
| 258 |  Bitcoiva |
OP/USDT | $0.09292 | $2,186.40 | 12:00:08 16/09/2026 |
| 259 | Bitrue |
OP/USDT | $0.09292 | $1,938.95 | 11:57:09 16/09/2026 |
| 260 | Bitlo |
OP/TRY | $0.09351 | $1,907.16 | 12:00:12 16/09/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.09337 | $1,857.29 | 11:18:29 16/09/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.09392 | $1,645.93 | 11:59:23 16/09/2026 |
| 263 |  Flipster |
OP/USDT | $0.09330 | $1,638.56 | 12:00:16 16/09/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.09334 | $1,614.35 | 11:57:03 16/09/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09339 | $1,363.12 | 11:57:03 16/09/2026 |
| 266 |  WOO X |
OP/USDT | $0.09331 | $1,207.65 | 12:00:15 16/09/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09334 | $1,179.96 | 11:57:03 16/09/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,983.64 | $901.50 | 11:57:03 16/09/2026 |
| 269 | BITmarkets |
OP/USDC | $0.09339 | $877.99 | 12:00:10 16/09/2026 |
| 270 | B2Z Exchange |
OP/USDC | $0.09340 | $877.90 | 12:00:12 16/09/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.02826 | $804.22 | 11:57:11 16/09/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.09444 | $686.33 | 11:21:25 16/09/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.09322 | $589.24 | 12:00:31 16/09/2026 |
| 274 | Uniswap v4 (Optimism) |
ETH/OP | $2,398.37 | $525.45 | 11:57:03 16/09/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9981 | $521.65 | 11:56:43 16/09/2026 |
| 276 |  Binance.US |
OP/USDT | $0.09392 | $482.48 | 11:59:53 16/09/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.09326 | $377.09 | 11:57:07 16/09/2026 |
| 278 |  Ndax |
OP/CAD | $0.1005 | $373.18 | 12:00:10 16/09/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.09341 | $293.54 | 11:56:47 16/09/2026 |
| 280 |  ChangeNOW |
OP/BTC | $0.1002 | $218.07 | 12:00:11 16/09/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.09342 | $215.82 | 11:56:47 16/09/2026 |
| 282 |  Zipswap |
WETH/OP | $2,398.05 | $209.65 | 12:02:37 16/09/2026 |
| 283 | Revolut X |
OP/GBP | $0.09318 | $199.06 | 12:00:08 16/09/2026 |
| 284 |  CEX.IO |
OP/USD | $0.09362 | $163.13 | 11:54:10 16/09/2026 |
| 285 | CEX.IO |
OP/USDT | $0.09361 | $162.43 | 11:54:10 16/09/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,982.16 | $159.81 | 11:56:43 16/09/2026 |
| 287 |  Nonkyc.io Exchange |
OP/USDT | $0.09730 | $143.40 | 12:00:10 16/09/2026 |
| 288 |  Coinone |
OP/KRW | $0.09663 | $142.97 | 11:56:53 16/09/2026 |
| 289 |  Bitfinex |
OP/XUSD | $0.09319 | $132.41 | 11:56:23 16/09/2026 |
| 290 | Bitfinex |
OP/XUST | $0.09121 | $114.39 | 11:56:54 16/09/2026 |
| 291 | BITmarkets |
OP/IDR | $0.09344 | $114.06 | 12:00:10 16/09/2026 |
| 292 |  WazirX |
OP/USDT | $0.09193 | $104.79 | 12:03:08 16/09/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09437 | $92.85 | 11:21:31 16/09/2026 |
| 294 | Velodrome Finance v2 |
OP/DHT | $0.09326 | $85.68 | 11:21:29 16/09/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.09326 | $66.35 | 11:57:05 16/09/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9944 | $63.50 | 11:55:45 16/09/2026 |
| 297 | Velodrome Finance |
OP/USDC.e | $0.09348 | $48.74 | 11:57:19 16/09/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.09326 | $46.47 | 08:52:41 16/09/2026 |
| 299 | Velodrome Finance |
OP/DAI | $0.09341 | $35.69 | 11:57:51 16/09/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.09349 | $27.50 | 11:57:23 16/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 16/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,196,330,526 với tỷ giá $0.09342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.