Tiền ảo: 36,764 Sàn giao dịch: 912 Vốn hóa: $3,079,418,518,333 Khối lượng (24h): $69,239,357,529 Thị phần: BTC: 58.6%, ETH: 12.2%
Optimism (OP)Optimism OP
Xếp hạng #81 04:18:00 04/01/2026
Giá Optimism (OP)
$0.3079 1.71%
0.000003408 BTC 8,282 VND
Thấp: $0.3005 Cao: $0.3104

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX OP/USD $0.6925 $119,040,500 03:57:18 04/01/2026
2 EagleX EagleX OP/USDT $0.3074 $84,719,369 04:03:15 04/01/2026
3 CoinUp.io CoinUp.io OP/USDT $0.3080 $66,469,737 03:57:18 04/01/2026
4 BTCC BTCC OP/USDT $0.3083 $63,047,183 03:57:17 04/01/2026
5 Darkex Exchange Darkex Exchange OP/USDT $0.3075 $55,452,410 04:03:16 04/01/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,406,926 04:00:15 04/01/2026
7 Top.one Top.one OP/USDT $0.3079 $40,499,455 04:06:16 04/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3075 $39,912,803 04:03:16 04/01/2026
9 Binance Binance OP/USDT $0.3082 $37,561,943 03:54:17 04/01/2026
10 OrangeX OrangeX OP/USDT $0.3088 $29,750,265 03:42:16 04/01/2026
11 Batonex Batonex OP/USDT $0.3075 $23,555,396 04:03:17 04/01/2026
12 Ju.com Ju.com OP/USDT $0.3079 $22,297,151 03:57:16 04/01/2026
13 FameEX FameEX OP/USDT $0.3081 $22,167,450 03:57:17 04/01/2026
14 CZR Exchange CZR Exchange OP/USDT $0.3079 $17,243,452 04:00:16 04/01/2026
15 Zedxion Exchange Zedxion Exchange OP/USDT $0.3075 $17,236,533 04:03:16 04/01/2026
16 Hibt Hibt OP/USDT $0.3084 $17,145,961 03:54:23 04/01/2026
17 DigiFinex DigiFinex OP/USDT $0.3081 $16,731,713 03:57:16 04/01/2026
18 BVOX BVOX OP/USDT $0.3083 $14,788,658 03:57:16 04/01/2026
19 WhiteBIT WhiteBIT OP/USDT $0.3083 $14,600,356 03:57:15 04/01/2026
20 Tapbit Tapbit OP/USDT $0.3080 $12,558,720 03:57:16 04/01/2026
21 OKX OKX OP/USDT $0.3083 $12,362,511 03:55:48 04/01/2026
22 LBank LBank OP/USDT $0.3080 $11,902,761 03:57:17 04/01/2026
23 Bybit Bybit OP/USDT $0.3081 $11,576,724 03:54:17 04/01/2026
24 OneBullEx OneBullEx OP/USDT $0.3076 $11,382,536 04:09:12 04/01/2026
25 BiKing BiKing OP/USDT $0.3081 $11,009,162 03:54:17 04/01/2026
26 AscendEX AscendEX OP/USDT $0.3084 $10,920,663 03:54:15 04/01/2026
27 MEXC MEXC OP/USDT $0.3080 $10,437,615 03:57:17 04/01/2026
28 CoinW CoinW OP/USDT $0.3083 $10,115,263 03:57:18 04/01/2026
29 NovaEx NovaEx OP/USDT $0.3074 $8,453,581 04:03:16 04/01/2026
30 EasiCoin EasiCoin OP/USDT $0.3076 $8,191,835 04:03:16 04/01/2026
31 Coinlocally Coinlocally OP/USDT $0.3078 $6,755,951 04:00:17 04/01/2026
32 YEX YEX OP/USDT $0.3081 $6,579,276 03:54:17 04/01/2026
33 Biconomy.com Biconomy.com OP/USDT $0.3080 $6,250,414 03:57:15 04/01/2026
34 BlockFin BlockFin OP/USDT $0.3086 $6,095,597 03:57:09 04/01/2026
35 Bibox Bibox OP/USDT $0.5591 $5,764,212 04:03:11 04/01/2026
36 Phemex Phemex OP/USDT $0.3081 $5,663,687 03:57:17 04/01/2026
37 YUBIT YUBIT OP/USDT $0.3081 $5,623,297 03:57:15 04/01/2026
38 Websea Websea OP/USDT $0.3081 $5,554,428 04:03:17 04/01/2026
39 NovaEx NovaEx OP/USD $0.3075 $5,162,457 04:03:16 04/01/2026
40 OneEx OneEx OP/USDT $0.3078 $5,146,054 04:03:07 04/01/2026
41 BitMart BitMart OP/USDT $0.3083 $4,582,807 03:57:10 04/01/2026
42 Hotcoin Hotcoin OP/USDT $0.3080 $4,419,103 03:57:18 04/01/2026
43 ApeX Omni ApeX Omni OP/USDT $0.3081 $4,375,309 04:06:16 04/01/2026
44 NovaEx NovaEx OP/USDT $0.3077 $4,309,657 04:03:11 04/01/2026
45 CoinP CoinP OP/USDT $0.3081 $4,294,433 04:00:11 04/01/2026
46 UZX UZX OP/USDT $0.3080 $4,245,624 03:57:15 04/01/2026
47 WEEX WEEX OP/USDT $0.3083 $4,002,248 03:57:10 04/01/2026
48 Millionero Millionero OP/USDT $0.3074 $3,980,979 04:03:17 04/01/2026
49 Binance Binance OP/USDT $0.3085 $3,933,868 03:56:42 04/01/2026
50 BiKing BiKing OP/USDT $0.3088 $3,908,022 03:54:11 04/01/2026
51 Bitget Bitget OP/USDT $0.3081 $3,838,161 03:54:15 04/01/2026
52 Ourbit Ourbit OP/USDT $0.3080 $3,829,148 03:57:17 04/01/2026
53 Cofinex Cofinex OP/USDT $0.3075 $3,689,681 04:03:17 04/01/2026
54 BloFin BloFin OP/USDT $0.3086 $3,647,077 03:57:16 04/01/2026
55 CoinP CoinP OP/USDT $0.3078 $3,545,652 04:03:21 04/01/2026
56 Zoomex Zoomex OP/USDT $0.3080 $3,458,460 03:57:16 04/01/2026
57 DigiFinex DigiFinex OP/USDT $0.3083 $3,354,338 03:57:07 04/01/2026
58 AstralX AstralX OP/USDT $0.3078 $3,051,569 04:03:11 04/01/2026
59 Millionero Millionero OP/USDT $0.3075 $2,964,802 04:03:18 04/01/2026
60 Grvt Grvt OP/USDT $0.3076 $2,951,216 04:06:17 04/01/2026
61 KuCoin KuCoin OP/USDT $0.3080 $2,914,846 03:57:20 04/01/2026
62 BitTap BitTap OP/USDT $0.3075 $2,873,191 04:03:18 04/01/2026
63 BTSE BTSE OP/USDT $0.3078 $2,755,666 03:57:15 04/01/2026
64 AscendEX AscendEX OP/USDT $0.3085 $2,749,591 03:54:11 04/01/2026
65 OneBullEx OneBullEx OP/USDT $0.3077 $2,742,390 04:09:22 04/01/2026
66 Hotcoin Hotcoin OP/USDT $0.3083 $2,735,152 03:58:16 04/01/2026
67 B2Z Exchange B2Z Exchange OP/USD $0.3078 $2,654,721 04:03:16 04/01/2026
68 BITmarkets BITmarkets OP/USDT $0.3076 $2,653,164 04:03:16 04/01/2026
69 Echobit Echobit OP/USDT $0.3076 $2,570,857 04:03:12 04/01/2026
70 WhiteBIT WhiteBIT OP/USDT $0.3084 $2,503,683 03:57:09 04/01/2026
71 BitradeX BitradeX OP/USDT $0.3085 $2,459,273 03:51:15 04/01/2026
72 SuperEx SuperEx OP/USDT $0.3080 $2,317,468 03:54:09 04/01/2026
73 Aivora Exchange Aivora Exchange OP/USDT $0.3076 $2,215,513 04:03:18 04/01/2026
74 BitbabyExchange BitbabyExchange OP/USDT $0.3082 $2,139,772 03:54:16 04/01/2026
75 Bitunix Bitunix OP/USDT $0.3086 $2,133,604 03:48:16 04/01/2026
76 HTX HTX OP/USDT $0.3082 $2,033,110 03:59:55 04/01/2026
77 CRMClick CRMClick OP/USDT $0.3075 $2,022,220 04:03:07 04/01/2026
78 4E 4E OP/USDT $0.3078 $1,938,826 03:57:11 04/01/2026
79 B2Z Exchange B2Z Exchange OP/USD $0.3070 $1,911,040 04:03:08 04/01/2026
80 BITmarkets BITmarkets OP/USD $0.3070 $1,911,040 04:03:08 04/01/2026
81 CoinW CoinW OP/USDT $0.3083 $1,795,334 03:57:11 04/01/2026
82 WEEX WEEX OP/USDT $0.3080 $1,766,928 03:57:17 04/01/2026
83 Gems Trade Gems Trade OP/USDT $0.3085 $1,727,387 03:54:14 04/01/2026
84 Hibt Hibt OP/USDT $0.3078 $1,720,712 03:54:07 04/01/2026
85 4E 4E OP/USDT $0.3081 $1,708,660 03:57:15 04/01/2026
86 OKX OKX OP/USDT $0.3083 $1,706,762 03:56:23 04/01/2026
87 FameEX FameEX OP/USDT $0.3082 $1,620,825 03:57:11 04/01/2026
88 Bybit Bybit OP/USDT $0.3085 $1,603,425 03:54:09 04/01/2026
89 KCEX KCEX OP/USDT $0.3082 $1,551,064 03:57:16 04/01/2026
90 Toobit Toobit OP/USDT $0.3081 $1,475,552 03:57:15 04/01/2026
91 Lighter Lighter OP/USDC $0.3082 $1,470,248 04:06:16 04/01/2026
92 BYDFi BYDFi OP/USDT $0.3079 $1,360,404 04:03:17 04/01/2026
93 Darkex Exchange Darkex Exchange OP/USDT $0.3078 $1,359,668 04:03:12 04/01/2026
94 Bitcastle Bitcastle OP/USDT $0.3074 $1,350,730 04:03:19 04/01/2026
95 Poloniex Poloniex OP/USDT $0.3077 $1,284,698 04:02:53 04/01/2026
96 BTCC BTCC OP/USDT $0.3085 $1,284,391 03:57:09 04/01/2026
97 SunX SunX OP/USDT $0.3075 $1,283,020 04:03:07 04/01/2026
98 Ekbit Ekbit OP/USDT $0.3075 $1,247,503 23:06:09 03/01/2026
99 Ju.com Ju.com OP/USDT $0.3085 $1,188,063 03:57:12 04/01/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.3079 $1,145,860 04:00:18 04/01/2026
101 Biconomy.com Biconomy.com OP/USDT $0.3082 $1,106,682 03:57:11 04/01/2026
102 Ourbit Ourbit OP/USDT $0.3085 $1,015,109 03:57:08 04/01/2026
103 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,125.73 $997,869 03:56:31 04/01/2026
104 XT.COM XT.COM OP/USDT $0.3083 $972,384 03:57:08 04/01/2026
105 MGBX MGBX OP/USDT $0.3077 $965,872 04:03:09 04/01/2026
106 Tebbit Tebbit OP/USDT $0.3077 $958,613 04:03:08 04/01/2026
107 CoinCatch CoinCatch OP/USDT $0.3080 $956,525 04:06:15 04/01/2026
108 UZX UZX OP/USDT $0.3078 $930,690 03:57:11 04/01/2026
109 LBank LBank OP/USDT $0.3083 $895,331 03:57:12 04/01/2026
110 Gate Gate OP/USDT $0.3079 $887,497 03:57:19 04/01/2026
111 Phemex Phemex OP/USDT $0.3089 $881,990 03:57:14 04/01/2026
112 MEXC MEXC OP/USDT $0.3085 $832,911 03:54:11 04/01/2026
113 Tebbit Tebbit OP/USDT $0.3076 $826,237 04:03:16 04/01/2026
114 OrangeX OrangeX OP/USDT $0.3098 $810,352 03:42:11 04/01/2026
115 XXKK XXKK OP/USDT $0.3084 $805,351 03:57:10 04/01/2026
116 EdgeX EdgeX OP/USD $0.3082 $765,315 04:06:16 04/01/2026
117 Gate Gate OP/USDT $0.3083 $731,525 03:59:24 04/01/2026
118 Bitrue Bitrue OP/USDT $0.3080 $713,441 03:57:17 04/01/2026
119 Backpack Exchange Backpack Exchange OP/USDC $0.3083 $683,307 03:57:16 04/01/2026
120 CZR Exchange CZR Exchange OP/USDT $0.3075 $645,210 04:03:08 04/01/2026
121 Zoomex Zoomex OP/USDT $0.3083 $641,215 03:54:18 04/01/2026
122 Hyperliquid Hyperliquid OP/USD $0.3083 $629,507 03:57:16 04/01/2026
123 BTSE BTSE OP/USDT $0.3080 $616,159 03:57:08 04/01/2026
124 BVOX BVOX OP/USDT $0.3078 $601,360 03:57:10 04/01/2026
125 B2Z Exchange B2Z Exchange OP/USDT $0.3078 $595,643 04:03:08 04/01/2026
126 BITmarkets BITmarkets OP/USDT $0.3078 $595,643 04:03:08 04/01/2026
127 Coinlocally Coinlocally OP/USDT $0.3078 $578,297 04:03:07 04/01/2026
128 Paribu Paribu OP/TRY $0.3072 $570,824 04:01:53 04/01/2026
129 Tapbit Tapbit OP/USDT $0.3084 $554,834 03:57:10 04/01/2026
130 CoinChief CoinChief OP/USDT $0.3076 $538,034 04:03:17 04/01/2026
131 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3078 $515,080 04:03:11 04/01/2026
132 Extended Extended OP/USD $0.3086 $502,782 04:06:16 04/01/2026
133 BingX BingX OP/USDT $0.3078 $494,568 03:54:08 04/01/2026
134 YEX YEX OP/USD $0.3081 $446,453 03:54:17 04/01/2026
135 Toobit Toobit OP/USDT $0.3082 $446,285 03:57:12 04/01/2026
136 BlockFin BlockFin OP/USDT $0.3083 $444,824 03:57:16 04/01/2026
137 Coinbase Exchange Coinbase Exchange OP/USD $0.3090 $444,168 03:56:29 04/01/2026
138 Deepcoin Deepcoin OP/USDT $0.3082 $411,749 03:57:16 04/01/2026
139 KuCoin KuCoin OP/USDT $0.3087 $403,834 03:59:23 04/01/2026
140 ZKE ZKE OP/USDT $0.3075 $387,109 04:03:12 04/01/2026
141 CriptoSwaps CriptoSwaps OP/USDT $0.3088 $375,293 04:03:09 04/01/2026
142 BitMart BitMart OP/USDC $0.3085 $350,603 03:57:10 04/01/2026
143 Binance Binance OP/USDC $0.3081 $347,959 03:56:42 04/01/2026
144 Bitunix Bitunix OP/USDT $0.3086 $305,907 03:48:10 04/01/2026
145 BitKan BitKan OP/USDT $0.3079 $303,803 04:03:12 04/01/2026
146 HTX HTX OP/USDT $0.3083 $303,100 03:51:20 04/01/2026
147 CRMClick CRMClick OP/USDT $0.3073 $300,992 04:03:16 04/01/2026
148 MGBX MGBX OP/USDT $0.3074 $299,650 04:03:17 04/01/2026
149 YEX YEX OPTIMISM/USDT $0.3078 $295,086 04:03:09 04/01/2026
150 KCEX KCEX OP/USDT $0.3084 $289,827 03:57:10 04/01/2026
151 Bitget Bitget OP/USDT $0.3086 $285,859 03:54:12 04/01/2026
152 NovaEx NovaEx OP/USDC $0.3075 $284,900 04:03:11 04/01/2026
153 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3082 $274,241 04:03:11 04/01/2026
154 Pionex Pionex OP/USDT $0.3081 $267,421 03:57:17 04/01/2026
155 Ekbit Ekbit OP/USDT $0.3075 $251,458 23:06:17 03/01/2026
156 ONUS Pro ONUS Pro OP/VNDC $0.3076 $247,303 04:03:16 04/01/2026
157 VOOX Exchange VOOX Exchange OP/USDT $0.3088 $232,350 04:00:09 04/01/2026
158 Fastex Fastex OP/USDC $0.3086 $222,347 04:00:09 04/01/2026
159 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3067 $221,137 03:55:53 04/01/2026
160 Bitazza Bitazza OP/USDT $0.3088 $220,977 04:03:08 04/01/2026
161 Fastex Fastex OP/USDT $0.3087 $220,827 04:00:09 04/01/2026
162 BloFin BloFin OP/USDT $0.3083 $213,804 03:57:17 04/01/2026
163 BiFinance BiFinance OP/USDT $0.3091 $212,010 03:42:08 04/01/2026
164 Bybit Bybit OP/USDC $0.3088 $199,011 03:54:09 04/01/2026
165 LeveX LeveX OP/USDT $0.3076 $197,978 04:03:16 04/01/2026
166 UEEx UEEx OP/USDT $0.3068 $193,913 04:03:08 04/01/2026
167 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3079 $185,139 04:03:16 04/01/2026
168 WhiteBIT WhiteBIT OP/TRY $0.3079 $184,440 03:57:09 04/01/2026
169 Upbit Upbit OP/KRW $0.3106 $177,598 03:56:24 04/01/2026
170 Kraken Kraken OP/USD $0.3087 $174,862 03:59:57 04/01/2026
171 Bitvavo Bitvavo OP/EUR $0.3091 $172,879 03:57:07 04/01/2026
172 MEXC MEXC OP/USDC $0.3087 $168,761 03:54:11 04/01/2026
173 Bitkub Bitkub OP/THB $0.3076 $157,062 03:57:09 04/01/2026
174 Cofinex Cofinex OP/USD $0.3073 $151,311 04:03:17 04/01/2026
175 WhiteBIT WhiteBIT OP/USDC $0.3085 $147,056 03:57:09 04/01/2026
176 OKX OKX OP/USD $0.3090 $142,760 03:56:53 04/01/2026
177 Binance Binance OP/TRY $0.3079 $139,181 03:56:42 04/01/2026
178 Bithumb Bithumb OP/KRW $0.3092 $137,063 03:59:54 04/01/2026
179 Bitrue Bitrue OP/XRP $0.3070 $127,404 03:57:07 04/01/2026
180 BYDFi BYDFi OP/USDT $0.3088 $126,210 03:57:10 04/01/2026
181 TGEX TGEX OP/USDT $0.3075 $122,331 04:03:16 04/01/2026
182 MEXC MEXC OP/USDC $0.3079 $113,769 03:57:17 04/01/2026
183 Paradex Paradex OP/USD $0.3085 $110,583 04:06:16 04/01/2026
184 Binance TR Binance TR OP/TRY $0.3079 $110,147 03:57:10 04/01/2026
185 Dex-Trade Dex-Trade OP/USDT $0.3082 $109,698 03:54:08 04/01/2026
186 WhiteBIT WhiteBIT OP/EUR $0.3084 $89,467.26 03:57:09 04/01/2026
187 BlueBit BlueBit OP/USDT $0.3087 $83,374.20 04:00:12 04/01/2026
188 Pionex Pionex OP/USDT $0.3083 $78,276.00 03:57:10 04/01/2026
189 BigONE BigONE OP/USDT $0.3088 $77,671.79 03:54:07 04/01/2026
190 ONUS Pro ONUS Pro OP/USDT $0.3078 $69,542.77 04:03:16 04/01/2026
191 ONUS Pro ONUS Pro OP/VNDC $0.3081 $69,457.70 04:03:10 04/01/2026
192 Picol Picol OP/USDT $0.3078 $68,323.77 04:03:11 04/01/2026
193 EXMO EXMO OP/USDC $0.3085 $67,051.79 03:54:11 04/01/2026
194 ICRYPEX ICRYPEX OP/USDT $0.3067 $61,339.92 04:03:07 04/01/2026
195 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3078 $60,623.00 04:03:18 04/01/2026
196 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9996 $55,713.10 03:36:31 04/01/2026
197 Coinflare Coinflare OP/USDT $0.3074 $52,566.83 04:03:15 04/01/2026
198 Cofinex Cofinex OP/USDT $0.3076 $52,560.90 04:03:08 04/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3086 $51,221.40 03:59:53 04/01/2026
200 Binance Binance OP/FDUSD $0.3089 $50,645.34 03:56:54 04/01/2026
201 WEEX WEEX OP/USDC $0.3079 $50,624.38 03:57:10 04/01/2026
202 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,128.05 $47,695.58 03:55:21 04/01/2026
203 EXMO EXMO OP/USDT $0.3084 $45,819.92 03:54:11 04/01/2026
204 EXMO.ME EXMO.ME OP/USDT $0.3076 $45,607.18 04:03:11 04/01/2026
205 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3084 $44,870.87 03:55:51 04/01/2026
206 Niza.io Niza.io OP/USD $0.3087 $43,286.20 04:00:08 04/01/2026
207 Bitfinex Bitfinex OP/XUSD $0.3088 $40,973.25 03:59:53 04/01/2026
208 BIT BIT OP/USDT $0.3086 $40,748.63 04:03:29 04/01/2026
209 CoinEx CoinEx OP/USDT $0.3078 $39,981.74 03:59:23 04/01/2026
210 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3084 $39,687.78 03:55:53 04/01/2026
211 B2Z Exchange B2Z Exchange OP/USDC $0.3079 $38,572.02 04:03:08 04/01/2026
212 BITmarkets BITmarkets OP/USDC $0.3079 $38,572.02 04:03:08 04/01/2026
213 Bit2Me Bit2Me OP/USDC $0.3082 $37,773.01 04:00:09 04/01/2026
214 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9997 $36,739.41 03:36:31 04/01/2026
215 Cofinex Cofinex OP/USDC $0.3084 $36,584.84 04:03:17 04/01/2026
216 PrimeXBT PrimeXBT OP/USDT $0.3075 $34,983.73 04:03:17 04/01/2026
217 Deepcoin Deepcoin OP/USDT $0.3082 $34,143.88 03:57:09 04/01/2026
218 Paribu Paribu OP/USDT $0.3081 $33,851.34 04:02:53 04/01/2026
219 Kraken Kraken OP/EUR $0.3097 $32,993.37 03:59:57 04/01/2026
220 Bit2Me Bit2Me OP/EUR $0.3097 $31,922.00 04:00:09 04/01/2026
221 Bilaxy Bilaxy OP/USDT $0.3073 $29,827.43 04:03:11 04/01/2026
222 Bitrue Bitrue OP/USDC $0.3099 $28,941.94 03:57:07 04/01/2026
223 SunX SunX OP/USDT $0.3075 $28,105.61 04:03:18 04/01/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,110.19 $27,892.10 03:27:09 04/01/2026
225 YEX YEX OPTIMISM/USDC $0.3076 $25,614.33 04:03:09 04/01/2026
226 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3092 $24,550.68 03:57:10 04/01/2026
227 CEEX exchange CEEX exchange OP/USDT $0.3078 $23,872.98 04:03:07 04/01/2026
228 Aster Aster OP/USDT $0.3092 $20,162.03 03:54:15 04/01/2026
229 LeveX LeveX OP/USDT $0.3075 $19,640.85 04:03:07 04/01/2026
230 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3095 $19,298.93 03:57:10 04/01/2026
231 Bitbank Bitbank OP/JPY $0.3060 $17,561.86 03:57:10 04/01/2026
232 Dex-Trade Dex-Trade OP/USDC $0.3086 $16,029.49 03:54:08 04/01/2026
233 dYdX v4 dYdX v4 OP/USD $0.3100 $15,948.09 04:07:20 04/01/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3086 $15,475.63 03:51:07 04/01/2026
235 TGEX TGEX OP/USDT $0.3068 $14,753.01 04:03:07 04/01/2026
236 Gate Gate OP/USDC $0.3083 $13,359.84 03:59:24 04/01/2026
237 ADEN ADEN OP/USDT $0.3073 $13,164.75 04:06:36 04/01/2026
238 LATOKEN LATOKEN OP/USDT $0.3785 $12,946.47 03:57:07 04/01/2026
239 Binance Binance OP/ETH $0.3089 $12,754.04 03:56:54 04/01/2026
240 XT.COM XT.COM OP/ETH $0.3089 $12,744.45 03:57:08 04/01/2026
241 Coinbase Exchange Coinbase Exchange OP/USDT $0.3088 $12,353.60 03:56:58 04/01/2026
242 ONUS Pro ONUS Pro OP/USDT $0.3089 $12,194.70 04:03:10 04/01/2026
243 HashKey Global HashKey Global OP/USDT $0.3078 $11,841.11 03:57:12 04/01/2026
244 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3095 $11,045.66 03:48:18 04/01/2026
245 Coincall Coincall OP/USD $0.3079 $10,356.00 04:06:16 04/01/2026
246 Binance TH Binance TH OP/USDT $0.3083 $10,284.51 03:57:07 04/01/2026
247 Bybit EU Bybit EU OP/USDC $0.3079 $9,952.69 04:00:09 04/01/2026
248 Phemex Phemex OP/USDC $0.3079 $9,694.83 03:57:14 04/01/2026
249 Helix Helix OP/USDT $0.3078 $8,809.46 04:00:16 04/01/2026
250 Niza.io Niza.io OP/EUR $0.3097 $8,143.65 04:00:08 04/01/2026
251 XBO.com XBO.com OP/USDT $0.3082 $7,652.31 04:00:10 04/01/2026
252 HashKey Exchange HashKey Exchange OP/USD $0.3090 $7,609.66 04:00:07 04/01/2026
253 KuCoin KuCoin OP/USDC $0.3079 $7,038.66 03:59:23 04/01/2026
254 Bitget Bitget OP/USDC $0.3090 $6,329.07 03:54:12 04/01/2026
255 TRIV TRIV OP/IDR $0.3088 $6,030.59 04:03:14 04/01/2026
256 TRIV TRIV OP/USDT $0.3077 $6,029.58 04:03:14 04/01/2026
257 Kanga Exchange Kanga Exchange OP/USDC $0.3079 $5,298.20 04:03:07 04/01/2026
258 Bitlo Bitlo OP/USDT $0.3082 $5,230.75 04:00:12 04/01/2026
259 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,126.24 $5,189.60 03:55:51 04/01/2026
260 Kanga Exchange Kanga Exchange OP/USDT $0.3081 $5,154.76 04:03:07 04/01/2026
261 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,111.43 $4,925.14 03:27:09 04/01/2026
262 Binance Binance OP/BTC $0.3088 $4,795.47 03:56:42 04/01/2026
263 Ndax Ndax OP/CAD $0.3079 $4,372.87 04:03:07 04/01/2026
264 BYDFi BYDFi OP/USDC $0.3079 $4,091.77 03:57:10 04/01/2026
265 Kanga Exchange Kanga Exchange OP/PLN $0.3082 $2,777.00 04:03:07 04/01/2026
266 Gemini Gemini OP/GUSD $0.3100 $2,771.84 03:59:54 04/01/2026
267 Gemini Gemini OP/USD $0.3100 $2,771.84 03:59:53 04/01/2026
268 Gemini Gemini OP/USDC $0.3099 $2,771.84 03:59:54 04/01/2026
269 Binance Binance OP/EUR $0.3087 $2,729.13 03:56:54 04/01/2026
270 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9943 $2,393.12 03:35:09 04/01/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3092 $2,270.56 03:36:35 04/01/2026
272 Coinone Coinone OP/KRW $0.3113 $2,262.22 03:59:23 04/01/2026
273 Tokocrypto Tokocrypto OP/USDT $0.3083 $2,256.96 03:57:08 04/01/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3094 $2,116.06 03:36:35 04/01/2026
275 Velodrome Finance Velodrome Finance OP/USDC.e $0.3083 $1,748.98 03:54:21 04/01/2026
276 WOO X WOO X OP/USDT $0.3082 $1,717.47 04:00:15 04/01/2026
277 Bitlo Bitlo OP/TRY $0.3079 $1,611.57 04:00:12 04/01/2026
278 VinDAX VinDAX OP/USDT $0.3077 $1,595.92 04:03:12 04/01/2026
279 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,827.73 $1,365.09 03:59:23 04/01/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3095 $1,304.10 03:35:09 04/01/2026
281 Indodax Indodax OP/IDR $0.3102 $1,183.44 04:02:54 04/01/2026
282 Foxbit Foxbit OP/BRL $0.3099 $1,090.46 04:03:07 04/01/2026
283 Bitrue Bitrue OP/USDT $0.3078 $1,084.33 03:57:07 04/01/2026
284 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05014 $973.06 03:58:53 04/01/2026
285 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $947.11 03:36:31 04/01/2026
286 Bitfinex Bitfinex OP/XUST $0.3085 $844.08 03:59:23 04/01/2026
287 Arkham Arkham OP/USDT $0.3079 $770.76 04:03:11 04/01/2026
288 Flipster Flipster OP/USDT $0.3085 $590.92 04:03:23 04/01/2026
289 Coinmetro Coinmetro OP/USDT $0.3076 $588.93 04:03:08 04/01/2026
290 Arkham Arkham OP/USDT $0.3078 $572.99 04:03:16 04/01/2026
291 Gemini Gemini OP/GUSD $0.3099 $465.00 03:57:26 04/01/2026
292 Gemini Gemini OP/USDC $0.3099 $465.00 03:57:26 04/01/2026
293 OKX OKX OP/EUR $0.3085 $449.87 03:56:23 04/01/2026
294 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3078 $406.34 01:36:47 04/01/2026
295 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3093 $377.49 03:36:15 04/01/2026
296 Young Platform Young Platform OP/EUR $0.3073 $354.82 04:03:13 04/01/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3085 $315.94 03:07:47 04/01/2026
298 Bitazza Bitazza OP/THB $0.3056 $297.72 04:03:08 04/01/2026
299 Drift Protocol Drift Protocol OP/USDC $0.3087 $294.60 04:06:15 04/01/2026
300 WOO X WOO X OP/USDT $0.3082 $293.22 04:00:07 04/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 04/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,040,500 với tỷ giá $0.6925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá