Optimism OP
Xếp hạng #121
02:03:00 22/04/2026
Giá Optimism (OP)
$0.1217 -2.92%
0.000001607 BTC
3,231 VND
Thấp: $0.1209
Cao: $0.1258
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1209 | $122,932,445 | 01:54:18 22/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1218 | $84,055,738 | 02:00:12 22/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,440,238 | 01:54:15 22/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1217 | $42,594,854 | 02:00:15 22/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1217 | $31,875,513 | 02:00:15 22/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1209 | $28,713,034 | 01:54:16 22/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1215 | $22,686,965 | 01:57:15 22/04/2026 |
| 8 |  Batonex |
OP/USDT | $0.1218 | $18,269,691 | 02:00:16 22/04/2026 |
| 9 |  BingX |
OP/USDT | $0.1215 | $17,331,732 | 01:57:17 22/04/2026 |
| 10 |  FameEX |
OP/USDT | $0.1216 | $16,955,700 | 01:57:20 22/04/2026 |
| 11 |  BTSE |
OP/USDT | $0.1216 | $14,748,140 | 01:57:15 22/04/2026 |
| 12 |  WHXEX |
OP/USDT | $0.1215 | $14,494,497 | 01:57:16 22/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1217 | $14,491,015 | 02:00:20 22/04/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.1220 | $14,323,974 | 02:00:15 22/04/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1219 | $14,315,940 | 02:00:15 22/04/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1209 | $13,234,879 | 01:54:15 22/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1209 | $12,581,643 | 01:54:16 22/04/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1206 | $11,809,161 | 01:57:15 22/04/2026 |
| 19 |  BVOX |
OP/USDT | $0.1216 | $11,448,234 | 01:57:15 22/04/2026 |
| 20 |  CoinW |
OP/USDT | $0.1216 | $10,997,012 | 01:57:17 22/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1215 | $9,868,491 | 01:57:07 22/04/2026 |
| 22 |  Hotcoin |
OP/USDT | $0.1214 | $9,313,283 | 01:57:18 22/04/2026 |
| 23 |  MEXC |
OP/USDT | $0.1214 | $8,405,711 | 01:57:16 22/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1216 | $8,269,455 | 01:57:26 22/04/2026 |
| 25 |  BTCC |
OP/USDT | $0.1215 | $7,070,494 | 01:57:16 22/04/2026 |
| 26 |  Grvt |
OP/USDT | $0.1214 | $6,240,889 | 01:45:16 22/04/2026 |
| 27 |  NovaEx |
OP/USDT | $0.1215 | $6,234,390 | 02:00:16 22/04/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1218 | $5,990,312 | 02:00:16 22/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1216 | $5,852,506 | 01:57:15 22/04/2026 |
| 30 |  Bibox |
OP/USDT | $0.5595 | $5,768,780 | 02:00:11 22/04/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.1217 | $5,411,194 | 02:00:17 22/04/2026 |
| 32 | NovaEx |
OP/USDT | $0.1218 | $5,297,170 | 02:00:09 22/04/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1213 | $5,260,375 | 01:57:15 22/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1220 | $5,127,172 | 02:00:13 22/04/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.1217 | $4,957,351 | 02:00:16 22/04/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1215 | $4,832,029 | 01:57:16 22/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1217 | $4,783,289 | 02:00:16 22/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1215 | $4,747,716 | 01:57:17 22/04/2026 |
| 39 |  Websea |
OP/USDT | $0.1213 | $4,349,910 | 01:57:17 22/04/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1215 | $4,032,699 | 02:00:15 22/04/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1216 | $3,819,717 | 01:57:15 22/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1216 | $3,815,459 | 01:57:15 22/04/2026 |
| 43 | KTX |
OP/USDT | $0.1218 | $3,014,073 | 02:00:12 22/04/2026 |
| 44 |  WEEX |
OP/USDT | $0.1215 | $2,997,769 | 01:57:11 22/04/2026 |
| 45 |  OneEx |
OP/USDT | $0.1218 | $2,950,329 | 02:00:12 22/04/2026 |
| 46 | BiKing |
OP/USDT | $0.1212 | $2,887,909 | 01:54:12 22/04/2026 |
| 47 | Binance |
OP/USDT | $0.1215 | $2,838,242 | 01:56:54 22/04/2026 |
| 48 | FameEX |
OP/USDT | $0.1215 | $2,835,731 | 01:57:12 22/04/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1216 | $2,806,712 | 01:57:15 22/04/2026 |
| 50 | AscendEX |
OP/USDT | $0.1209 | $2,609,269 | 01:54:12 22/04/2026 |
| 51 | Bybit |
OP/USDT | $0.1211 | $2,578,019 | 01:54:11 22/04/2026 |
| 52 |  UZX |
OP/USDT | $0.1214 | $2,569,296 | 01:57:15 22/04/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1218 | $2,408,854 | 02:00:16 22/04/2026 |
| 54 |  BlockFin |
OP/USDT | $0.1217 | $2,365,577 | 01:57:12 22/04/2026 |
| 55 | CoinW |
OP/USDT | $0.1211 | $2,320,195 | 01:54:11 22/04/2026 |
| 56 |  BitradeX |
OP/USDT | $0.1209 | $2,279,720 | 01:54:15 22/04/2026 |
| 57 | BITmarkets |
OP/USD | $0.1217 | $2,163,782 | 02:00:10 22/04/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1219 | $2,163,688 | 02:00:07 22/04/2026 |
| 59 | Hotcoin |
OP/USDT | $0.1214 | $2,156,443 | 01:51:07 22/04/2026 |
| 60 |  CoinChief |
OP/USDT | $0.1216 | $2,152,503 | 01:57:11 22/04/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1215 | $2,077,995 | 01:57:15 22/04/2026 |
| 62 |  EagleX |
OP/USDT | $0.1217 | $2,068,210 | 02:00:15 22/04/2026 |
| 63 |  MGBX |
OP/USDT | $0.1215 | $2,024,649 | 02:00:17 22/04/2026 |
| 64 |  Toobit |
OP/USDT | $0.1215 | $1,964,990 | 01:57:15 22/04/2026 |
| 65 |  CoinP |
OP/USDT | $0.1218 | $1,934,218 | 02:00:12 22/04/2026 |
| 66 |  KuCoin |
OP/USDT | $0.1217 | $1,835,665 | 01:56:23 22/04/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $1,818,469 | 02:00:07 22/04/2026 |
| 68 |  SuperEx |
OP/USDT | $0.1214 | $1,650,740 | 02:00:10 22/04/2026 |
| 69 | CoinP |
OP/USDT | $0.1215 | $1,617,192 | 02:00:18 22/04/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.1210 | $1,553,759 | 01:54:16 22/04/2026 |
| 71 |  Cofinex |
OP/USDT | $0.1216 | $1,505,700 | 02:00:15 22/04/2026 |
| 72 |  Bitget |
OP/USDT | $0.1208 | $1,498,287 | 01:54:16 22/04/2026 |
| 73 |  AlphaX |
OP/USDT | $0.1217 | $1,454,791 | 02:00:17 22/04/2026 |
| 74 | BTCC |
OP/USDT | $0.1212 | $1,423,942 | 01:57:11 22/04/2026 |
| 75 |  BloFin |
OP/USDT | $0.1217 | $1,416,219 | 01:57:07 22/04/2026 |
| 76 |  KCEX |
OP/USDT | $0.1215 | $1,338,549 | 01:57:15 22/04/2026 |
| 77 |  Hyperliquid |
OP/USD | $0.1214 | $1,284,069 | 01:57:26 22/04/2026 |
| 78 |  Millionero |
OP/USDT | $0.1217 | $1,239,750 | 02:00:16 22/04/2026 |
| 79 |  Hibt |
OP/USDT | $0.1216 | $1,238,079 | 01:57:12 22/04/2026 |
| 80 |  BitTap |
OP/USDT | $0.1216 | $1,218,065 | 02:00:20 22/04/2026 |
| 81 | Millionero |
OP/USDT | $0.1215 | $1,197,256 | 01:57:17 22/04/2026 |
| 82 |  Gate |
OP/USDT | $0.1214 | $1,184,287 | 01:56:54 22/04/2026 |
| 83 |  4E |
OP/USDT | $0.1218 | $1,078,055 | 02:00:15 22/04/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1213 | $1,008,602 | 02:00:16 22/04/2026 |
| 85 | B2Z Exchange |
OP/USDT | $0.1219 | $890,963 | 02:00:07 22/04/2026 |
| 86 | BTSE |
OP/USDT | $0.1217 | $889,465 | 01:57:11 22/04/2026 |
| 87 | BITmarkets |
OP/USDT | $0.1217 | $856,598 | 02:00:10 22/04/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1209 | $856,210 | 01:54:15 22/04/2026 |
| 89 | Ourbit |
OP/USDT | $0.1211 | $838,771 | 01:54:10 22/04/2026 |
| 90 |  Echobit |
OP/USDT | $0.1215 | $821,868 | 01:57:10 22/04/2026 |
| 91 | KuCoin |
OP/USDT | $0.1216 | $821,243 | 01:57:19 22/04/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.1217 | $794,406 | 02:00:19 22/04/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1219 | $789,331 | 02:00:08 22/04/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1216 | $788,250 | 01:57:17 22/04/2026 |
| 95 | Zoomex |
OP/USDT | $0.1213 | $772,299 | 01:51:10 22/04/2026 |
| 96 | OrangeX |
OP/USDT | $0.1210 | $715,140 | 01:57:11 22/04/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1215 | $700,034 | 01:57:13 22/04/2026 |
| 98 |  Tebbit |
OP/USDT | $0.1218 | $699,348 | 02:00:11 22/04/2026 |
| 99 |  Ekbit |
OP/USDT | $0.1218 | $699,251 | 02:00:12 22/04/2026 |
| 100 |  ASTX |
OP/USDT | $0.1218 | $698,510 | 02:00:12 22/04/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1242 | $691,769 | 01:59:53 22/04/2026 |
| 102 | Phemex |
OP/USDT | $0.1214 | $681,928 | 01:57:12 22/04/2026 |
| 103 |  Velodrome v3 (Optimism) |
WETH/OP | $2,307.21 | $667,012 | 01:59:15 22/04/2026 |
| 104 | UZX |
OP/USDT | $0.1210 | $665,298 | 01:57:10 22/04/2026 |
| 105 |  BitGW Exchange |
OP/USDT | $0.1218 | $620,743 | 02:00:11 22/04/2026 |
| 106 |  Gems Trade |
OP/USDT | $0.1218 | $604,314 | 02:00:10 22/04/2026 |
| 107 |  OKX |
OP/USDT | $0.1214 | $604,302 | 01:56:53 22/04/2026 |
| 108 | Ekbit |
OP/USDT | $0.1217 | $604,083 | 02:00:16 22/04/2026 |
| 109 |  LBank |
OP/USDT | $0.1215 | $587,413 | 01:57:08 22/04/2026 |
| 110 | MGBX |
OP/USDT | $0.1217 | $581,431 | 02:00:08 22/04/2026 |
| 111 | ASTX |
OP/USDT | $0.1217 | $579,648 | 02:00:16 22/04/2026 |
| 112 |  Ju.com |
OP/USDT | $0.1214 | $575,814 | 01:57:08 22/04/2026 |
| 113 | BVOX |
OP/USDT | $0.1215 | $570,947 | 01:57:11 22/04/2026 |
| 114 |  Coinbase Exchange |
OP/USD | $0.1210 | $499,431 | 01:56:59 22/04/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1210 | $467,350 | 02:00:10 22/04/2026 |
| 116 | Bybit |
OP/USDC | $0.1214 | $453,068 | 01:54:11 22/04/2026 |
| 117 |  Bitrue |
OP/USDT | $0.1217 | $443,541 | 01:57:17 22/04/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1215 | $419,000 | 01:57:12 22/04/2026 |
| 119 |  Bitcoiva |
OP/USDT | $0.1210 | $366,827 | 02:00:11 22/04/2026 |
| 120 | Binance |
OP/USDC | $0.1217 | $354,134 | 01:56:54 22/04/2026 |
| 121 | Tapbit |
OP/USDT | $0.1215 | $328,975 | 01:57:11 22/04/2026 |
| 122 | BitMart |
OP/USDC | $0.1214 | $325,826 | 01:57:07 22/04/2026 |
| 123 | NovaEx |
OP/USDC | $0.1217 | $319,672 | 02:00:09 22/04/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1215 | $317,598 | 01:57:13 22/04/2026 |
| 125 | Gate |
OP/USDT | $0.1210 | $292,212 | 01:54:19 22/04/2026 |
| 126 | Toobit |
OP/USDT | $0.1214 | $291,698 | 01:57:11 22/04/2026 |
| 127 |  EdgeX |
OP/USD | $0.1221 | $284,988 | 02:03:16 22/04/2026 |
| 128 | Biconomy.com |
OP/USDC | $0.1215 | $283,972 | 01:57:12 22/04/2026 |
| 129 |  HTX |
OP/USDT | $0.1217 | $267,527 | 01:59:54 22/04/2026 |
| 130 | BingX |
OP/USDT | $0.1214 | $258,605 | 01:57:10 22/04/2026 |
| 131 |  ZKE |
OP/USDT | $0.1217 | $257,510 | 02:00:12 22/04/2026 |
| 132 |  BitKan |
OP/USDT | $0.1217 | $252,987 | 02:00:12 22/04/2026 |
| 133 |  Bitazza |
OP/USDT | $0.1210 | $245,241 | 02:00:09 22/04/2026 |
| 134 | Bitget |
OP/USDT | $0.1211 | $230,962 | 01:54:07 22/04/2026 |
| 135 | Tebbit |
OP/USDT | $0.1218 | $213,122 | 02:00:16 22/04/2026 |
| 136 |  Bitvavo |
OP/EUR | $0.1213 | $211,675 | 01:57:12 22/04/2026 |
| 137 | WhiteBIT |
OP/USDT | $0.1215 | $208,715 | 01:57:11 22/04/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1210 | $202,489 | 02:00:09 22/04/2026 |
| 139 | Bitunix |
OP/USDT | $0.1210 | $200,286 | 01:54:10 22/04/2026 |
| 140 |  Upbit |
OP/KRW | $0.1214 | $199,980 | 01:56:53 22/04/2026 |
| 141 |  CoinEx |
OP/USDT | $0.1213 | $195,371 | 01:59:23 22/04/2026 |
| 142 |  Bitkub |
OP/THB | $0.1213 | $173,919 | 01:57:15 22/04/2026 |
| 143 | VOOX Exchange |
OP/USDT | $0.1210 | $173,794 | 01:57:12 22/04/2026 |
| 144 | BlockFin |
OP/USDT | $0.1216 | $153,691 | 01:57:15 22/04/2026 |
| 145 |  Globe Derivative Exchange |
OP/USD | $0.1218 | $153,323 | 02:00:16 22/04/2026 |
| 146 |  LeveX |
OP/USDT | $0.1217 | $152,820 | 02:00:15 22/04/2026 |
| 147 |  Pionex |
OP/USDT | $0.1215 | $148,566 | 01:57:16 22/04/2026 |
| 148 | Phemex |
OP/USDC | $0.1214 | $147,364 | 01:57:12 22/04/2026 |
| 149 | HTX |
OP/USDT | $0.1213 | $146,839 | 01:51:16 22/04/2026 |
| 150 | Binance |
OP/TRY | $0.1217 | $146,302 | 01:56:54 22/04/2026 |
| 151 |  Lighter |
OP/USDC | $0.1212 | $136,617 | 01:57:15 22/04/2026 |
| 152 | WhiteBIT |
OP/USDC | $0.1217 | $135,895 | 01:57:11 22/04/2026 |
| 153 | WEEX |
OP/USDC | $0.1215 | $131,556 | 01:57:11 22/04/2026 |
| 154 | MEXC |
OP/USDC | $0.1215 | $131,291 | 01:57:16 22/04/2026 |
| 155 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $129,062 | 01:11:29 22/04/2026 |
| 156 |  BigONE |
OP/USDT | $0.1210 | $125,219 | 01:57:11 22/04/2026 |
| 157 |  CoinTR |
OP/TRY | $0.1217 | $124,644 | 01:57:10 22/04/2026 |
| 158 |  Extended |
OP/USD | $0.1211 | $115,705 | 02:03:16 22/04/2026 |
| 159 |  Binance TR |
OP/TRY | $0.1217 | $107,599 | 01:57:13 22/04/2026 |
| 160 | Bitrue |
OP/XRP | $0.1226 | $99,511.44 | 01:57:09 22/04/2026 |
| 161 | BloFin |
OP/USDT | $0.1212 | $98,484.61 | 01:48:16 22/04/2026 |
| 162 |  Kraken |
OP/USD | $0.1213 | $93,368.60 | 01:59:25 22/04/2026 |
| 163 | BYDFi |
OP/USDT | $0.1210 | $88,759.54 | 01:54:07 22/04/2026 |
| 164 | KCEX |
OP/USDT | $0.1214 | $84,658.93 | 01:57:12 22/04/2026 |
| 165 | MEXC |
OP/USDT | $0.1215 | $83,580.57 | 01:57:11 22/04/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1216 | $83,296.07 | 02:00:07 22/04/2026 |
| 167 | BITmarkets |
OP/USDC | $0.1216 | $83,181.24 | 02:00:10 22/04/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1220 | $80,187.95 | 02:00:18 22/04/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.1216 | $79,577.25 | 02:00:07 22/04/2026 |
| 170 |  EXMO |
OP/USDC | $0.1213 | $79,565.06 | 01:57:11 22/04/2026 |
| 171 |  XXKK |
OP/USDT | $0.1217 | $79,463.70 | 02:00:10 22/04/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.1214 | $75,660.77 | 01:57:11 22/04/2026 |
| 173 | CoinTR |
OP/USDT | $0.1220 | $72,488.40 | 01:57:10 22/04/2026 |
| 174 |  Paribu |
OP/USDT | $0.1228 | $62,900.33 | 01:59:53 22/04/2026 |
| 175 |  Bithumb |
OP/KRW | $0.1214 | $61,532.91 | 01:59:53 22/04/2026 |
| 176 |  Coincall |
OP/USD | $0.1217 | $60,904.33 | 02:00:16 22/04/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1281 | $59,277.47 | 02:00:08 22/04/2026 |
| 178 | Pionex |
OP/USDT | $0.1216 | $55,463.06 | 01:57:08 22/04/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1213 | $53,965.58 | 01:57:10 22/04/2026 |
| 180 | Cofinex |
OP/USDT | $0.1219 | $51,889.62 | 02:00:07 22/04/2026 |
| 181 |  Binance TH |
OP/USDT | $0.1215 | $51,482.27 | 01:57:10 22/04/2026 |
| 182 | Cofinex |
OP/USDC | $0.1210 | $50,239.75 | 02:00:07 22/04/2026 |
| 183 | WhiteBIT |
OP/EUR | $0.1221 | $49,879.55 | 01:57:11 22/04/2026 |
| 184 |  Picol |
OP/USDT | $0.1219 | $48,641.44 | 02:00:10 22/04/2026 |
| 185 | Uniswap v3 (Optimism) |
WETH/OP | $2,310.58 | $48,554.48 | 01:30:03 22/04/2026 |
| 186 | EXMO |
OP/USDT | $0.1214 | $42,476.52 | 01:57:11 22/04/2026 |
| 187 | EXMO.ME |
OP/USDT | $0.1216 | $42,472.56 | 02:00:07 22/04/2026 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.1220 | $40,356.54 | 01:59:23 22/04/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1217 | $38,967.41 | 01:57:07 22/04/2026 |
| 190 |  Bitstamp by Robinhood |
OP/USD | $0.1213 | $38,304.57 | 01:59:23 22/04/2026 |
| 191 |  BlueBit |
OP/USDT | $0.1213 | $31,814.98 | 02:00:10 22/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1230 | $31,261.61 | 01:57:09 22/04/2026 |
| 193 | MEXC |
OP/USDC | $0.1214 | $27,847.70 | 01:57:11 22/04/2026 |
| 194 |  Aster |
OP/USDT | $0.1216 | $25,418.14 | 01:54:15 22/04/2026 |
| 195 |  ICRYPEX |
OP/USDT | $0.1222 | $25,195.00 | 02:00:10 22/04/2026 |
| 196 |  Niza.io |
OP/USD | $0.1213 | $23,889.61 | 02:00:09 22/04/2026 |
| 197 |  Backpack Exchange |
OP/USDC | $0.1214 | $21,979.85 | 01:57:15 22/04/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1219 | $21,659.38 | 02:00:09 22/04/2026 |
| 199 | Velodrome v3 (Optimism) |
USDC/OP | $0.9970 | $21,330.88 | 01:55:33 22/04/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,307.56 | $21,290.16 | 01:57:31 22/04/2026 |
| 201 | OKX |
OP/USD | $0.1214 | $18,892.17 | 01:56:24 22/04/2026 |
| 202 |  Ulink |
OP/USDT | $1.72 | $17,821.12 | 02:00:19 22/04/2026 |
| 203 |  LATOKEN |
OP/USDT | $0.1216 | $17,505.34 | 01:57:11 22/04/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.1218 | $17,484.68 | 02:00:08 22/04/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1215 | $16,332.49 | 01:57:07 22/04/2026 |
| 206 | Kraken |
OP/EUR | $0.1215 | $16,266.56 | 01:59:55 22/04/2026 |
| 207 |  Coinbase International Exchange |
OP/USDC | $0.1214 | $15,669.35 | 02:00:15 22/04/2026 |
| 208 | Paribu |
OP/TRY | $0.1219 | $15,413.65 | 01:59:53 22/04/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1216 | $15,051.77 | 01:57:31 22/04/2026 |
| 210 | SunX |
OP/USDT | $0.1217 | $14,634.46 | 02:00:18 22/04/2026 |
| 211 | LeveX |
OP/USDT | $0.1217 | $14,491.22 | 02:00:08 22/04/2026 |
| 212 |  Paradex |
OP/USD | $0.1212 | $12,391.72 | 02:00:15 22/04/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1216 | $11,396.46 | 01:57:10 22/04/2026 |
| 214 |  Bybit EU |
OP/USDC | $0.1210 | $11,303.31 | 01:33:14 22/04/2026 |
| 215 |  Helix |
OP/USDT | $0.1230 | $10,810.98 | 01:57:15 22/04/2026 |
| 216 |  Deepcoin |
OP/USDT | $0.1216 | $10,676.66 | 01:57:11 22/04/2026 |
| 217 |  HashKey Exchange |
OP/USD | $0.1220 | $10,453.48 | 01:57:11 22/04/2026 |
| 218 |  Crypto.com Exchange |
OP/USDT | $0.1212 | $10,187.63 | 01:54:10 22/04/2026 |
| 219 | Crypto.com Exchange |
OP/USD | $0.1214 | $10,109.68 | 01:54:10 22/04/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1218 | $9,936.38 | 02:00:21 22/04/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.1210 | $9,863.13 | 02:00:11 22/04/2026 |
| 222 |  Bitbank |
OP/JPY | $0.1216 | $8,868.77 | 01:57:10 22/04/2026 |
| 223 | Coinbase Exchange |
OP/USDT | $0.1210 | $8,349.50 | 01:56:59 22/04/2026 |
| 224 |  Coinone |
OP/KRW | $0.1216 | $7,720.94 | 01:59:53 22/04/2026 |
| 225 |  Kanga Exchange |
OP/USDC | $0.1220 | $7,003.06 | 02:00:08 22/04/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2279 | $6,966.73 | 01:56:01 22/04/2026 |
| 227 | BtcTurk | Kripto |
OP/USDT | $0.1211 | $6,647.73 | 01:59:23 22/04/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1217 | $6,578.09 | 01:57:15 22/04/2026 |
| 229 |  PrimeXBT |
OP/USDT | $0.1217 | $5,820.27 | 02:00:16 22/04/2026 |
| 230 |  VinDAX |
OP/USDT | $0.1213 | $5,806.08 | 02:00:08 22/04/2026 |
| 231 | Bitget |
OP/USDC | $0.1215 | $5,734.82 | 01:54:07 22/04/2026 |
| 232 |  BitMEX |
OP/USDT | $0.1221 | $5,610.76 | 01:57:18 22/04/2026 |
| 233 |  Bitfinex |
OP/XUSD | $0.1250 | $4,415.53 | 01:59:23 22/04/2026 |
| 234 | Niza.io |
OP/EUR | $0.1215 | $4,158.49 | 02:00:09 22/04/2026 |
| 235 | Gate |
OP/USDC | $0.1215 | $4,117.96 | 01:56:54 22/04/2026 |
| 236 | Bitazza |
OP/THB | $0.1201 | $3,777.70 | 02:00:09 22/04/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $2,309.38 | $3,628.95 | 01:31:37 22/04/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.1215 | $3,601.38 | 02:01:22 22/04/2026 |
| 239 | KuCoin |
OP/USDC | $0.1211 | $3,547.42 | 01:56:53 22/04/2026 |
| 240 |  Gemini |
OP/GUSD | $0.1211 | $3,362.63 | 01:59:54 22/04/2026 |
| 241 | Gemini |
OP/USD | $0.1211 | $3,362.63 | 01:59:54 22/04/2026 |
| 242 | Gemini |
OP/USDC | $0.1211 | $3,362.63 | 01:59:54 22/04/2026 |
| 243 | Kanga Exchange |
OP/USDT | $0.1217 | $3,218.97 | 02:00:08 22/04/2026 |
| 244 |  XBO.com |
OP/USDT | $0.1217 | $3,048.98 | 02:00:09 22/04/2026 |
| 245 |  TRIV |
OP/IDR | $0.1220 | $2,842.42 | 02:00:12 22/04/2026 |
| 246 | TRIV |
OP/USDT | $0.1217 | $2,841.40 | 02:00:12 22/04/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1215 | $2,771.74 | 01:57:09 22/04/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,306.06 | $2,391.66 | 01:54:59 22/04/2026 |
| 249 | Binance |
OP/BTC | $0.1216 | $2,120.79 | 01:56:54 22/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1216 | $2,106.63 | 01:59:15 22/04/2026 |
| 251 | Kanga Exchange |
OP/PLN | $0.1217 | $1,888.54 | 02:00:08 22/04/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1211 | $1,766.59 | 01:45:59 22/04/2026 |
| 253 | Bitfinex |
OP/XUST | $0.1248 | $1,721.47 | 01:59:53 22/04/2026 |
| 254 | Bitlo |
OP/TRY | $0.1217 | $1,673.83 | 01:57:09 22/04/2026 |
| 255 |  ChangeNOW |
OP/BTC | $0.1226 | $1,568.41 | 02:00:07 22/04/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.1229 | $1,547.09 | 23:55:39 21/04/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.1217 | $1,474.63 | 01:54:07 22/04/2026 |
| 258 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1212 | $1,142.24 | 01:28:43 22/04/2026 |
| 259 |  OKJ |
OP/JPY | $0.1225 | $966.64 | 01:57:10 22/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1210 | $955.66 | 01:57:09 22/04/2026 |
| 261 | OKX |
OP/TRY | $0.1237 | $663.03 | 01:56:24 22/04/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1211 | $557.38 | 01:11:29 22/04/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,838.25 | $513.86 | 01:30:31 22/04/2026 |
| 264 | Bitstamp by Robinhood |
OP/EUR | $0.1241 | $504.90 | 01:59:53 22/04/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1211 | $424.67 | 01:11:29 22/04/2026 |
| 266 |  Orderly |
OP/USDC | $0.1226 | $404.00 | 02:03:16 22/04/2026 |
| 267 | OKX |
OP/USDC | $0.1218 | $401.69 | 01:56:53 22/04/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9969 | $388.57 | 01:55:31 22/04/2026 |
| 269 |  Flipster |
OP/USDT | $0.1216 | $363.02 | 02:00:15 22/04/2026 |
| 270 |  Binance.US |
OP/USDT | $0.1220 | $347.01 | 01:59:53 22/04/2026 |
| 271 |  Foxbit |
OP/BRL | $0.1212 | $337.09 | 02:00:08 22/04/2026 |
| 272 | Uniswap v4 (Optimism) |
ETH/OP | $2,309.38 | $325.96 | 01:31:37 22/04/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.1214 | $260.16 | 01:30:07 22/04/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.1214 | $246.11 | 00:19:31 22/04/2026 |
| 275 |  Ndax |
OP/CAD | $0.1223 | $225.14 | 02:00:12 22/04/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $206.93 | 01:28:45 22/04/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.1214 | $186.13 | 01:30:23 22/04/2026 |
| 278 |  Young Platform |
OP/USDC | $0.1222 | $162.60 | 02:00:07 22/04/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.1226 | $144.46 | 01:48:17 22/04/2026 |
| 280 |  Fillx |
OP/USDC | $0.1226 | $128.40 | 02:03:15 22/04/2026 |
| 281 |  Aevo |
OP/USD | $0.1222 | $113.63 | 02:03:15 22/04/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03409 | $107.00 | 01:55:23 22/04/2026 |
| 283 |  Zipswap |
WETH/OP | $2,317.02 | $91.90 | 01:32:07 22/04/2026 |
| 284 | Velodrome Finance v2 |
OP/DHT | $0.1214 | $89.90 | 18:42:23 21/04/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1214 | $78.70 | 01:53:33 22/04/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,838.21 | $75.19 | 01:32:05 22/04/2026 |
| 287 | Binance.US |
OP/USD | $0.1220 | $69.55 | 01:33:53 22/04/2026 |
| 288 | Velodrome Finance |
OP/SUSD | $0.1215 | $67.26 | 01:56:29 22/04/2026 |
| 289 | Velodrome Finance |
WSTETH/OP | $2,834.56 | $57.22 | 01:33:53 22/04/2026 |
| 290 |  Indodax |
OP/IDR | $0.1224 | $32.40 | 01:59:54 22/04/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.1214 | $28.27 | 01:29:55 22/04/2026 |
| 292 |  zondacrypto |
OP/PLN | $0.1108 | $26.27 | 02:00:10 22/04/2026 |
| 293 |  CEX.IO |
OP/USDT | $0.1215 | $25.44 | 01:42:07 22/04/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1215 | $22.38 | 01:58:39 22/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1210 | $20.67 | 00:36:01 22/04/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.1215 | $20.02 | 01:57:12 22/04/2026 |
| 297 | Velodrome Finance v2 |
FRAX/OP | $0.9815 | $18.75 | 01:29:31 22/04/2026 |
| 298 | CEX.IO |
OP/USDC | $0.1216 | $15.56 | 01:42:07 22/04/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1219 | $15.50 | 01:42:07 22/04/2026 |
| 300 | CEX.IO |
OP/USD | $0.1216 | $15.49 | 01:42:07 22/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 22/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,932,445 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.