Optimism OP
Xếp hạng #81
04:18:00 04/01/2026
Giá Optimism (OP)
$0.3079 1.71%
0.000003408 BTC
8,282 VND
Thấp: $0.3005
Cao: $0.3104
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6925 | $119,040,500 | 03:57:18 04/01/2026 |
| 2 |  EagleX |
OP/USDT | $0.3074 | $84,719,369 | 04:03:15 04/01/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.3080 | $66,469,737 | 03:57:18 04/01/2026 |
| 4 |  BTCC |
OP/USDT | $0.3083 | $63,047,183 | 03:57:17 04/01/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.3075 | $55,452,410 | 04:03:16 04/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,406,926 | 04:00:15 04/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.3079 | $40,499,455 | 04:06:16 04/01/2026 |
| 8 |  TruBit Pro Exchange |
OP/USDT | $0.3075 | $39,912,803 | 04:03:16 04/01/2026 |
| 9 |  Binance |
OP/USDT | $0.3082 | $37,561,943 | 03:54:17 04/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3088 | $29,750,265 | 03:42:16 04/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3075 | $23,555,396 | 04:03:17 04/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3079 | $22,297,151 | 03:57:16 04/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.3081 | $22,167,450 | 03:57:17 04/01/2026 |
| 14 |  CZR Exchange |
OP/USDT | $0.3079 | $17,243,452 | 04:00:16 04/01/2026 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3075 | $17,236,533 | 04:03:16 04/01/2026 |
| 16 |  Hibt |
OP/USDT | $0.3084 | $17,145,961 | 03:54:23 04/01/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.3081 | $16,731,713 | 03:57:16 04/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3083 | $14,788,658 | 03:57:16 04/01/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.3083 | $14,600,356 | 03:57:15 04/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3080 | $12,558,720 | 03:57:16 04/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3083 | $12,362,511 | 03:55:48 04/01/2026 |
| 22 |  LBank |
OP/USDT | $0.3080 | $11,902,761 | 03:57:17 04/01/2026 |
| 23 |  Bybit |
OP/USDT | $0.3081 | $11,576,724 | 03:54:17 04/01/2026 |
| 24 |  OneBullEx |
OP/USDT | $0.3076 | $11,382,536 | 04:09:12 04/01/2026 |
| 25 |  BiKing |
OP/USDT | $0.3081 | $11,009,162 | 03:54:17 04/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3084 | $10,920,663 | 03:54:15 04/01/2026 |
| 27 |  MEXC |
OP/USDT | $0.3080 | $10,437,615 | 03:57:17 04/01/2026 |
| 28 |  CoinW |
OP/USDT | $0.3083 | $10,115,263 | 03:57:18 04/01/2026 |
| 29 |  NovaEx |
OP/USDT | $0.3074 | $8,453,581 | 04:03:16 04/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3076 | $8,191,835 | 04:03:16 04/01/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.3078 | $6,755,951 | 04:00:17 04/01/2026 |
| 32 |  YEX |
OP/USDT | $0.3081 | $6,579,276 | 03:54:17 04/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.3080 | $6,250,414 | 03:57:15 04/01/2026 |
| 34 |  BlockFin |
OP/USDT | $0.3086 | $6,095,597 | 03:57:09 04/01/2026 |
| 35 |  Bibox |
OP/USDT | $0.5591 | $5,764,212 | 04:03:11 04/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.3081 | $5,663,687 | 03:57:17 04/01/2026 |
| 37 |  YUBIT |
OP/USDT | $0.3081 | $5,623,297 | 03:57:15 04/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3081 | $5,554,428 | 04:03:17 04/01/2026 |
| 39 | NovaEx |
OP/USD | $0.3075 | $5,162,457 | 04:03:16 04/01/2026 |
| 40 |  OneEx |
OP/USDT | $0.3078 | $5,146,054 | 04:03:07 04/01/2026 |
| 41 |  BitMart |
OP/USDT | $0.3083 | $4,582,807 | 03:57:10 04/01/2026 |
| 42 |  Hotcoin |
OP/USDT | $0.3080 | $4,419,103 | 03:57:18 04/01/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.3081 | $4,375,309 | 04:06:16 04/01/2026 |
| 44 | NovaEx |
OP/USDT | $0.3077 | $4,309,657 | 04:03:11 04/01/2026 |
| 45 |  CoinP |
OP/USDT | $0.3081 | $4,294,433 | 04:00:11 04/01/2026 |
| 46 |  UZX |
OP/USDT | $0.3080 | $4,245,624 | 03:57:15 04/01/2026 |
| 47 |  WEEX |
OP/USDT | $0.3083 | $4,002,248 | 03:57:10 04/01/2026 |
| 48 |  Millionero |
OP/USDT | $0.3074 | $3,980,979 | 04:03:17 04/01/2026 |
| 49 | Binance |
OP/USDT | $0.3085 | $3,933,868 | 03:56:42 04/01/2026 |
| 50 | BiKing |
OP/USDT | $0.3088 | $3,908,022 | 03:54:11 04/01/2026 |
| 51 |  Bitget |
OP/USDT | $0.3081 | $3,838,161 | 03:54:15 04/01/2026 |
| 52 |  Ourbit |
OP/USDT | $0.3080 | $3,829,148 | 03:57:17 04/01/2026 |
| 53 |  Cofinex |
OP/USDT | $0.3075 | $3,689,681 | 04:03:17 04/01/2026 |
| 54 |  BloFin |
OP/USDT | $0.3086 | $3,647,077 | 03:57:16 04/01/2026 |
| 55 | CoinP |
OP/USDT | $0.3078 | $3,545,652 | 04:03:21 04/01/2026 |
| 56 |  Zoomex |
OP/USDT | $0.3080 | $3,458,460 | 03:57:16 04/01/2026 |
| 57 | DigiFinex |
OP/USDT | $0.3083 | $3,354,338 | 03:57:07 04/01/2026 |
| 58 |  AstralX |
OP/USDT | $0.3078 | $3,051,569 | 04:03:11 04/01/2026 |
| 59 | Millionero |
OP/USDT | $0.3075 | $2,964,802 | 04:03:18 04/01/2026 |
| 60 |  Grvt |
OP/USDT | $0.3076 | $2,951,216 | 04:06:17 04/01/2026 |
| 61 |  KuCoin |
OP/USDT | $0.3080 | $2,914,846 | 03:57:20 04/01/2026 |
| 62 |  BitTap |
OP/USDT | $0.3075 | $2,873,191 | 04:03:18 04/01/2026 |
| 63 |  BTSE |
OP/USDT | $0.3078 | $2,755,666 | 03:57:15 04/01/2026 |
| 64 | AscendEX |
OP/USDT | $0.3085 | $2,749,591 | 03:54:11 04/01/2026 |
| 65 | OneBullEx |
OP/USDT | $0.3077 | $2,742,390 | 04:09:22 04/01/2026 |
| 66 | Hotcoin |
OP/USDT | $0.3083 | $2,735,152 | 03:58:16 04/01/2026 |
| 67 |  B2Z Exchange |
OP/USD | $0.3078 | $2,654,721 | 04:03:16 04/01/2026 |
| 68 |  BITmarkets |
OP/USDT | $0.3076 | $2,653,164 | 04:03:16 04/01/2026 |
| 69 |  Echobit |
OP/USDT | $0.3076 | $2,570,857 | 04:03:12 04/01/2026 |
| 70 | WhiteBIT |
OP/USDT | $0.3084 | $2,503,683 | 03:57:09 04/01/2026 |
| 71 |  BitradeX |
OP/USDT | $0.3085 | $2,459,273 | 03:51:15 04/01/2026 |
| 72 |  SuperEx |
OP/USDT | $0.3080 | $2,317,468 | 03:54:09 04/01/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.3076 | $2,215,513 | 04:03:18 04/01/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.3082 | $2,139,772 | 03:54:16 04/01/2026 |
| 75 |  Bitunix |
OP/USDT | $0.3086 | $2,133,604 | 03:48:16 04/01/2026 |
| 76 |  HTX |
OP/USDT | $0.3082 | $2,033,110 | 03:59:55 04/01/2026 |
| 77 |  CRMClick |
OP/USDT | $0.3075 | $2,022,220 | 04:03:07 04/01/2026 |
| 78 |  4E |
OP/USDT | $0.3078 | $1,938,826 | 03:57:11 04/01/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.3070 | $1,911,040 | 04:03:08 04/01/2026 |
| 80 | BITmarkets |
OP/USD | $0.3070 | $1,911,040 | 04:03:08 04/01/2026 |
| 81 | CoinW |
OP/USDT | $0.3083 | $1,795,334 | 03:57:11 04/01/2026 |
| 82 | WEEX |
OP/USDT | $0.3080 | $1,766,928 | 03:57:17 04/01/2026 |
| 83 |  Gems Trade |
OP/USDT | $0.3085 | $1,727,387 | 03:54:14 04/01/2026 |
| 84 | Hibt |
OP/USDT | $0.3078 | $1,720,712 | 03:54:07 04/01/2026 |
| 85 | 4E |
OP/USDT | $0.3081 | $1,708,660 | 03:57:15 04/01/2026 |
| 86 | OKX |
OP/USDT | $0.3083 | $1,706,762 | 03:56:23 04/01/2026 |
| 87 | FameEX |
OP/USDT | $0.3082 | $1,620,825 | 03:57:11 04/01/2026 |
| 88 | Bybit |
OP/USDT | $0.3085 | $1,603,425 | 03:54:09 04/01/2026 |
| 89 |  KCEX |
OP/USDT | $0.3082 | $1,551,064 | 03:57:16 04/01/2026 |
| 90 |  Toobit |
OP/USDT | $0.3081 | $1,475,552 | 03:57:15 04/01/2026 |
| 91 |  Lighter |
OP/USDC | $0.3082 | $1,470,248 | 04:06:16 04/01/2026 |
| 92 |  BYDFi |
OP/USDT | $0.3079 | $1,360,404 | 04:03:17 04/01/2026 |
| 93 | Darkex Exchange |
OP/USDT | $0.3078 | $1,359,668 | 04:03:12 04/01/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.3074 | $1,350,730 | 04:03:19 04/01/2026 |
| 95 |  Poloniex |
OP/USDT | $0.3077 | $1,284,698 | 04:02:53 04/01/2026 |
| 96 | BTCC |
OP/USDT | $0.3085 | $1,284,391 | 03:57:09 04/01/2026 |
| 97 |  SunX |
OP/USDT | $0.3075 | $1,283,020 | 04:03:07 04/01/2026 |
| 98 |  Ekbit |
OP/USDT | $0.3075 | $1,247,503 | 23:06:09 03/01/2026 |
| 99 | Ju.com |
OP/USDT | $0.3085 | $1,188,063 | 03:57:12 04/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3079 | $1,145,860 | 04:00:18 04/01/2026 |
| 101 | Biconomy.com |
OP/USDT | $0.3082 | $1,106,682 | 03:57:11 04/01/2026 |
| 102 | Ourbit |
OP/USDT | $0.3085 | $1,015,109 | 03:57:08 04/01/2026 |
| 103 |  Velodrome v3 (Optimism) |
WETH/OP | $3,125.73 | $997,869 | 03:56:31 04/01/2026 |
| 104 |  XT.COM |
OP/USDT | $0.3083 | $972,384 | 03:57:08 04/01/2026 |
| 105 |  MGBX |
OP/USDT | $0.3077 | $965,872 | 04:03:09 04/01/2026 |
| 106 |  Tebbit |
OP/USDT | $0.3077 | $958,613 | 04:03:08 04/01/2026 |
| 107 |  CoinCatch |
OP/USDT | $0.3080 | $956,525 | 04:06:15 04/01/2026 |
| 108 | UZX |
OP/USDT | $0.3078 | $930,690 | 03:57:11 04/01/2026 |
| 109 | LBank |
OP/USDT | $0.3083 | $895,331 | 03:57:12 04/01/2026 |
| 110 |  Gate |
OP/USDT | $0.3079 | $887,497 | 03:57:19 04/01/2026 |
| 111 | Phemex |
OP/USDT | $0.3089 | $881,990 | 03:57:14 04/01/2026 |
| 112 | MEXC |
OP/USDT | $0.3085 | $832,911 | 03:54:11 04/01/2026 |
| 113 | Tebbit |
OP/USDT | $0.3076 | $826,237 | 04:03:16 04/01/2026 |
| 114 | OrangeX |
OP/USDT | $0.3098 | $810,352 | 03:42:11 04/01/2026 |
| 115 |  XXKK |
OP/USDT | $0.3084 | $805,351 | 03:57:10 04/01/2026 |
| 116 |  EdgeX |
OP/USD | $0.3082 | $765,315 | 04:06:16 04/01/2026 |
| 117 | Gate |
OP/USDT | $0.3083 | $731,525 | 03:59:24 04/01/2026 |
| 118 |  Bitrue |
OP/USDT | $0.3080 | $713,441 | 03:57:17 04/01/2026 |
| 119 |  Backpack Exchange |
OP/USDC | $0.3083 | $683,307 | 03:57:16 04/01/2026 |
| 120 | CZR Exchange |
OP/USDT | $0.3075 | $645,210 | 04:03:08 04/01/2026 |
| 121 | Zoomex |
OP/USDT | $0.3083 | $641,215 | 03:54:18 04/01/2026 |
| 122 |  Hyperliquid |
OP/USD | $0.3083 | $629,507 | 03:57:16 04/01/2026 |
| 123 | BTSE |
OP/USDT | $0.3080 | $616,159 | 03:57:08 04/01/2026 |
| 124 | BVOX |
OP/USDT | $0.3078 | $601,360 | 03:57:10 04/01/2026 |
| 125 | B2Z Exchange |
OP/USDT | $0.3078 | $595,643 | 04:03:08 04/01/2026 |
| 126 | BITmarkets |
OP/USDT | $0.3078 | $595,643 | 04:03:08 04/01/2026 |
| 127 | Coinlocally |
OP/USDT | $0.3078 | $578,297 | 04:03:07 04/01/2026 |
| 128 |  Paribu |
OP/TRY | $0.3072 | $570,824 | 04:01:53 04/01/2026 |
| 129 | Tapbit |
OP/USDT | $0.3084 | $554,834 | 03:57:10 04/01/2026 |
| 130 |  CoinChief |
OP/USDT | $0.3076 | $538,034 | 04:03:17 04/01/2026 |
| 131 | TruBit Pro Exchange |
OP/USDT | $0.3078 | $515,080 | 04:03:11 04/01/2026 |
| 132 |  Extended |
OP/USD | $0.3086 | $502,782 | 04:06:16 04/01/2026 |
| 133 | BingX |
OP/USDT | $0.3078 | $494,568 | 03:54:08 04/01/2026 |
| 134 | YEX |
OP/USD | $0.3081 | $446,453 | 03:54:17 04/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3082 | $446,285 | 03:57:12 04/01/2026 |
| 136 | BlockFin |
OP/USDT | $0.3083 | $444,824 | 03:57:16 04/01/2026 |
| 137 |  Coinbase Exchange |
OP/USD | $0.3090 | $444,168 | 03:56:29 04/01/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.3082 | $411,749 | 03:57:16 04/01/2026 |
| 139 | KuCoin |
OP/USDT | $0.3087 | $403,834 | 03:59:23 04/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.3075 | $387,109 | 04:03:12 04/01/2026 |
| 141 |  CriptoSwaps |
OP/USDT | $0.3088 | $375,293 | 04:03:09 04/01/2026 |
| 142 | BitMart |
OP/USDC | $0.3085 | $350,603 | 03:57:10 04/01/2026 |
| 143 | Binance |
OP/USDC | $0.3081 | $347,959 | 03:56:42 04/01/2026 |
| 144 | Bitunix |
OP/USDT | $0.3086 | $305,907 | 03:48:10 04/01/2026 |
| 145 |  BitKan |
OP/USDT | $0.3079 | $303,803 | 04:03:12 04/01/2026 |
| 146 | HTX |
OP/USDT | $0.3083 | $303,100 | 03:51:20 04/01/2026 |
| 147 | CRMClick |
OP/USDT | $0.3073 | $300,992 | 04:03:16 04/01/2026 |
| 148 | MGBX |
OP/USDT | $0.3074 | $299,650 | 04:03:17 04/01/2026 |
| 149 | YEX |
OPTIMISM/USDT | $0.3078 | $295,086 | 04:03:09 04/01/2026 |
| 150 | KCEX |
OP/USDT | $0.3084 | $289,827 | 03:57:10 04/01/2026 |
| 151 | Bitget |
OP/USDT | $0.3086 | $285,859 | 03:54:12 04/01/2026 |
| 152 | NovaEx |
OP/USDC | $0.3075 | $284,900 | 04:03:11 04/01/2026 |
| 153 | TruBit Pro Exchange |
OP/USDC | $0.3082 | $274,241 | 04:03:11 04/01/2026 |
| 154 |  Pionex |
OP/USDT | $0.3081 | $267,421 | 03:57:17 04/01/2026 |
| 155 | Ekbit |
OP/USDT | $0.3075 | $251,458 | 23:06:17 03/01/2026 |
| 156 |  ONUS Pro |
OP/VNDC | $0.3076 | $247,303 | 04:03:16 04/01/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.3088 | $232,350 | 04:00:09 04/01/2026 |
| 158 |  Fastex |
OP/USDC | $0.3086 | $222,347 | 04:00:09 04/01/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.3067 | $221,137 | 03:55:53 04/01/2026 |
| 160 |  Bitazza |
OP/USDT | $0.3088 | $220,977 | 04:03:08 04/01/2026 |
| 161 | Fastex |
OP/USDT | $0.3087 | $220,827 | 04:00:09 04/01/2026 |
| 162 | BloFin |
OP/USDT | $0.3083 | $213,804 | 03:57:17 04/01/2026 |
| 163 |  BiFinance |
OP/USDT | $0.3091 | $212,010 | 03:42:08 04/01/2026 |
| 164 | Bybit |
OP/USDC | $0.3088 | $199,011 | 03:54:09 04/01/2026 |
| 165 |  LeveX |
OP/USDT | $0.3076 | $197,978 | 04:03:16 04/01/2026 |
| 166 |  UEEx |
OP/USDT | $0.3068 | $193,913 | 04:03:08 04/01/2026 |
| 167 |  Coinbase International Exchange |
OP/USDC | $0.3079 | $185,139 | 04:03:16 04/01/2026 |
| 168 | WhiteBIT |
OP/TRY | $0.3079 | $184,440 | 03:57:09 04/01/2026 |
| 169 |  Upbit |
OP/KRW | $0.3106 | $177,598 | 03:56:24 04/01/2026 |
| 170 |  Kraken |
OP/USD | $0.3087 | $174,862 | 03:59:57 04/01/2026 |
| 171 |  Bitvavo |
OP/EUR | $0.3091 | $172,879 | 03:57:07 04/01/2026 |
| 172 | MEXC |
OP/USDC | $0.3087 | $168,761 | 03:54:11 04/01/2026 |
| 173 |  Bitkub |
OP/THB | $0.3076 | $157,062 | 03:57:09 04/01/2026 |
| 174 | Cofinex |
OP/USD | $0.3073 | $151,311 | 04:03:17 04/01/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.3085 | $147,056 | 03:57:09 04/01/2026 |
| 176 | OKX |
OP/USD | $0.3090 | $142,760 | 03:56:53 04/01/2026 |
| 177 | Binance |
OP/TRY | $0.3079 | $139,181 | 03:56:42 04/01/2026 |
| 178 |  Bithumb |
OP/KRW | $0.3092 | $137,063 | 03:59:54 04/01/2026 |
| 179 | Bitrue |
OP/XRP | $0.3070 | $127,404 | 03:57:07 04/01/2026 |
| 180 | BYDFi |
OP/USDT | $0.3088 | $126,210 | 03:57:10 04/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.3075 | $122,331 | 04:03:16 04/01/2026 |
| 182 | MEXC |
OP/USDC | $0.3079 | $113,769 | 03:57:17 04/01/2026 |
| 183 |  Paradex |
OP/USD | $0.3085 | $110,583 | 04:06:16 04/01/2026 |
| 184 |  Binance TR |
OP/TRY | $0.3079 | $110,147 | 03:57:10 04/01/2026 |
| 185 |  Dex-Trade |
OP/USDT | $0.3082 | $109,698 | 03:54:08 04/01/2026 |
| 186 | WhiteBIT |
OP/EUR | $0.3084 | $89,467.26 | 03:57:09 04/01/2026 |
| 187 |  BlueBit |
OP/USDT | $0.3087 | $83,374.20 | 04:00:12 04/01/2026 |
| 188 | Pionex |
OP/USDT | $0.3083 | $78,276.00 | 03:57:10 04/01/2026 |
| 189 |  BigONE |
OP/USDT | $0.3088 | $77,671.79 | 03:54:07 04/01/2026 |
| 190 | ONUS Pro |
OP/USDT | $0.3078 | $69,542.77 | 04:03:16 04/01/2026 |
| 191 | ONUS Pro |
OP/VNDC | $0.3081 | $69,457.70 | 04:03:10 04/01/2026 |
| 192 |  Picol |
OP/USDT | $0.3078 | $68,323.77 | 04:03:11 04/01/2026 |
| 193 |  EXMO |
OP/USDC | $0.3085 | $67,051.79 | 03:54:11 04/01/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.3067 | $61,339.92 | 04:03:07 04/01/2026 |
| 195 |  Globe Derivative Exchange |
OP/USD | $0.3078 | $60,623.00 | 04:03:18 04/01/2026 |
| 196 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $55,713.10 | 03:36:31 04/01/2026 |
| 197 |  Coinflare |
OP/USDT | $0.3074 | $52,566.83 | 04:03:15 04/01/2026 |
| 198 | Cofinex |
OP/USDT | $0.3076 | $52,560.90 | 04:03:08 04/01/2026 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.3086 | $51,221.40 | 03:59:53 04/01/2026 |
| 200 | Binance |
OP/FDUSD | $0.3089 | $50,645.34 | 03:56:54 04/01/2026 |
| 201 | WEEX |
OP/USDC | $0.3079 | $50,624.38 | 03:57:10 04/01/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $3,128.05 | $47,695.58 | 03:55:21 04/01/2026 |
| 203 | EXMO |
OP/USDT | $0.3084 | $45,819.92 | 03:54:11 04/01/2026 |
| 204 |  EXMO.ME |
OP/USDT | $0.3076 | $45,607.18 | 04:03:11 04/01/2026 |
| 205 |  Velodrome Finance v2 |
OP/VELO | $0.3084 | $44,870.87 | 03:55:51 04/01/2026 |
| 206 |  Niza.io |
OP/USD | $0.3087 | $43,286.20 | 04:00:08 04/01/2026 |
| 207 |  Bitfinex |
OP/XUSD | $0.3088 | $40,973.25 | 03:59:53 04/01/2026 |
| 208 |  BIT |
OP/USDT | $0.3086 | $40,748.63 | 04:03:29 04/01/2026 |
| 209 |  CoinEx |
OP/USDT | $0.3078 | $39,981.74 | 03:59:23 04/01/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.3084 | $39,687.78 | 03:55:53 04/01/2026 |
| 211 | B2Z Exchange |
OP/USDC | $0.3079 | $38,572.02 | 04:03:08 04/01/2026 |
| 212 | BITmarkets |
OP/USDC | $0.3079 | $38,572.02 | 04:03:08 04/01/2026 |
| 213 |  Bit2Me |
OP/USDC | $0.3082 | $37,773.01 | 04:00:09 04/01/2026 |
| 214 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $36,739.41 | 03:36:31 04/01/2026 |
| 215 | Cofinex |
OP/USDC | $0.3084 | $36,584.84 | 04:03:17 04/01/2026 |
| 216 |  PrimeXBT |
OP/USDT | $0.3075 | $34,983.73 | 04:03:17 04/01/2026 |
| 217 | Deepcoin |
OP/USDT | $0.3082 | $34,143.88 | 03:57:09 04/01/2026 |
| 218 | Paribu |
OP/USDT | $0.3081 | $33,851.34 | 04:02:53 04/01/2026 |
| 219 | Kraken |
OP/EUR | $0.3097 | $32,993.37 | 03:59:57 04/01/2026 |
| 220 | Bit2Me |
OP/EUR | $0.3097 | $31,922.00 | 04:00:09 04/01/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.3073 | $29,827.43 | 04:03:11 04/01/2026 |
| 222 | Bitrue |
OP/USDC | $0.3099 | $28,941.94 | 03:57:07 04/01/2026 |
| 223 | SunX |
OP/USDT | $0.3075 | $28,105.61 | 04:03:18 04/01/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $3,110.19 | $27,892.10 | 03:27:09 04/01/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.3076 | $25,614.33 | 04:03:09 04/01/2026 |
| 226 |  Crypto.com Exchange |
OP/USDT | $0.3092 | $24,550.68 | 03:57:10 04/01/2026 |
| 227 |  CEEX exchange |
OP/USDT | $0.3078 | $23,872.98 | 04:03:07 04/01/2026 |
| 228 |  Aster |
OP/USDT | $0.3092 | $20,162.03 | 03:54:15 04/01/2026 |
| 229 | LeveX |
OP/USDT | $0.3075 | $19,640.85 | 04:03:07 04/01/2026 |
| 230 | Crypto.com Exchange |
OP/USD | $0.3095 | $19,298.93 | 03:57:10 04/01/2026 |
| 231 |  Bitbank |
OP/JPY | $0.3060 | $17,561.86 | 03:57:10 04/01/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.3086 | $16,029.49 | 03:54:08 04/01/2026 |
| 233 |  dYdX v4 |
OP/USD | $0.3100 | $15,948.09 | 04:07:20 04/01/2026 |
| 234 |  Nonkyc.io Exchange |
OP/USDT | $0.3086 | $15,475.63 | 03:51:07 04/01/2026 |
| 235 | TGEX |
OP/USDT | $0.3068 | $14,753.01 | 04:03:07 04/01/2026 |
| 236 | Gate |
OP/USDC | $0.3083 | $13,359.84 | 03:59:24 04/01/2026 |
| 237 |  ADEN |
OP/USDT | $0.3073 | $13,164.75 | 04:06:36 04/01/2026 |
| 238 |  LATOKEN |
OP/USDT | $0.3785 | $12,946.47 | 03:57:07 04/01/2026 |
| 239 | Binance |
OP/ETH | $0.3089 | $12,754.04 | 03:56:54 04/01/2026 |
| 240 | XT.COM |
OP/ETH | $0.3089 | $12,744.45 | 03:57:08 04/01/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.3088 | $12,353.60 | 03:56:58 04/01/2026 |
| 242 | ONUS Pro |
OP/USDT | $0.3089 | $12,194.70 | 04:03:10 04/01/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.3078 | $11,841.11 | 03:57:12 04/01/2026 |
| 244 | Crypto.com Exchange |
OP/USD | $0.3095 | $11,045.66 | 03:48:18 04/01/2026 |
| 245 |  Coincall |
OP/USD | $0.3079 | $10,356.00 | 04:06:16 04/01/2026 |
| 246 |  Binance TH |
OP/USDT | $0.3083 | $10,284.51 | 03:57:07 04/01/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.3079 | $9,952.69 | 04:00:09 04/01/2026 |
| 248 | Phemex |
OP/USDC | $0.3079 | $9,694.83 | 03:57:14 04/01/2026 |
| 249 |  Helix |
OP/USDT | $0.3078 | $8,809.46 | 04:00:16 04/01/2026 |
| 250 | Niza.io |
OP/EUR | $0.3097 | $8,143.65 | 04:00:08 04/01/2026 |
| 251 |  XBO.com |
OP/USDT | $0.3082 | $7,652.31 | 04:00:10 04/01/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.3090 | $7,609.66 | 04:00:07 04/01/2026 |
| 253 | KuCoin |
OP/USDC | $0.3079 | $7,038.66 | 03:59:23 04/01/2026 |
| 254 | Bitget |
OP/USDC | $0.3090 | $6,329.07 | 03:54:12 04/01/2026 |
| 255 |  TRIV |
OP/IDR | $0.3088 | $6,030.59 | 04:03:14 04/01/2026 |
| 256 | TRIV |
OP/USDT | $0.3077 | $6,029.58 | 04:03:14 04/01/2026 |
| 257 |  Kanga Exchange |
OP/USDC | $0.3079 | $5,298.20 | 04:03:07 04/01/2026 |
| 258 |  Bitlo |
OP/USDT | $0.3082 | $5,230.75 | 04:00:12 04/01/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $3,126.24 | $5,189.60 | 03:55:51 04/01/2026 |
| 260 | Kanga Exchange |
OP/USDT | $0.3081 | $5,154.76 | 04:03:07 04/01/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $3,111.43 | $4,925.14 | 03:27:09 04/01/2026 |
| 262 | Binance |
OP/BTC | $0.3088 | $4,795.47 | 03:56:42 04/01/2026 |
| 263 |  Ndax |
OP/CAD | $0.3079 | $4,372.87 | 04:03:07 04/01/2026 |
| 264 | BYDFi |
OP/USDC | $0.3079 | $4,091.77 | 03:57:10 04/01/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.3082 | $2,777.00 | 04:03:07 04/01/2026 |
| 266 |  Gemini |
OP/GUSD | $0.3100 | $2,771.84 | 03:59:54 04/01/2026 |
| 267 | Gemini |
OP/USD | $0.3100 | $2,771.84 | 03:59:53 04/01/2026 |
| 268 | Gemini |
OP/USDC | $0.3099 | $2,771.84 | 03:59:54 04/01/2026 |
| 269 | Binance |
OP/EUR | $0.3087 | $2,729.13 | 03:56:54 04/01/2026 |
| 270 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9943 | $2,393.12 | 03:35:09 04/01/2026 |
| 271 | Velodrome Finance v2 |
OP/USDC.e | $0.3092 | $2,270.56 | 03:36:35 04/01/2026 |
| 272 |  Coinone |
OP/KRW | $0.3113 | $2,262.22 | 03:59:23 04/01/2026 |
| 273 |  Tokocrypto |
OP/USDT | $0.3083 | $2,256.96 | 03:57:08 04/01/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.3094 | $2,116.06 | 03:36:35 04/01/2026 |
| 275 |  Velodrome Finance |
OP/USDC.e | $0.3083 | $1,748.98 | 03:54:21 04/01/2026 |
| 276 |  WOO X |
OP/USDT | $0.3082 | $1,717.47 | 04:00:15 04/01/2026 |
| 277 | Bitlo |
OP/TRY | $0.3079 | $1,611.57 | 04:00:12 04/01/2026 |
| 278 |  VinDAX |
OP/USDT | $0.3077 | $1,595.92 | 04:03:12 04/01/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,827.73 | $1,365.09 | 03:59:23 04/01/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDT | $0.3095 | $1,304.10 | 03:35:09 04/01/2026 |
| 281 |  Indodax |
OP/IDR | $0.3102 | $1,183.44 | 04:02:54 04/01/2026 |
| 282 |  Foxbit |
OP/BRL | $0.3099 | $1,090.46 | 04:03:07 04/01/2026 |
| 283 | Bitrue |
OP/USDT | $0.3078 | $1,084.33 | 03:57:07 04/01/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.05014 | $973.06 | 03:58:53 04/01/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $1.00 | $947.11 | 03:36:31 04/01/2026 |
| 286 | Bitfinex |
OP/XUST | $0.3085 | $844.08 | 03:59:23 04/01/2026 |
| 287 |  Arkham |
OP/USDT | $0.3079 | $770.76 | 04:03:11 04/01/2026 |
| 288 |  Flipster |
OP/USDT | $0.3085 | $590.92 | 04:03:23 04/01/2026 |
| 289 |  Coinmetro |
OP/USDT | $0.3076 | $588.93 | 04:03:08 04/01/2026 |
| 290 | Arkham |
OP/USDT | $0.3078 | $572.99 | 04:03:16 04/01/2026 |
| 291 | Gemini |
OP/GUSD | $0.3099 | $465.00 | 03:57:26 04/01/2026 |
| 292 | Gemini |
OP/USDC | $0.3099 | $465.00 | 03:57:26 04/01/2026 |
| 293 | OKX |
OP/EUR | $0.3085 | $449.87 | 03:56:23 04/01/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.3078 | $406.34 | 01:36:47 04/01/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3093 | $377.49 | 03:36:15 04/01/2026 |
| 296 |  Young Platform |
OP/EUR | $0.3073 | $354.82 | 04:03:13 04/01/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3085 | $315.94 | 03:07:47 04/01/2026 |
| 298 | Bitazza |
OP/THB | $0.3056 | $297.72 | 04:03:08 04/01/2026 |
| 299 |  Drift Protocol |
OP/USDC | $0.3087 | $294.60 | 04:06:15 04/01/2026 |
| 300 | WOO X |
OP/USDT | $0.3082 | $293.22 | 04:00:07 04/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 04/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,040,500 với tỷ giá $0.6925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.