Optimism OP
Xếp hạng #113
17:49:00 22/10/2026
Giá Optimism (OP)
$0.1216 -7.01%
0.000001483 BTC
3,156 VND
Thấp: $0.1211
Cao: $0.1338
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1218 | $991,428,735 | 17:00:09 22/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1217 | $312,961,119 | 17:00:08 22/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1214 | $204,909,383 | 16:57:16 22/10/2026 |
| 4 |  4E |
OP/USDT | $0.1218 | $161,069,458 | 17:00:15 22/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1217 | $64,590,573 | 17:00:17 22/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1216 | $63,131,991 | 16:57:15 22/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1216 | $46,995,672 | 17:00:15 22/10/2026 |
| 8 |  Binance |
OP/USDT | $0.1216 | $40,113,078 | 16:54:16 22/10/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1220 | $39,362,930 | 16:54:07 22/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1215 | $31,635,290 | 16:48:16 22/10/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1218 | $27,218,876 | 16:57:15 22/10/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1218 | $26,789,072 | 16:57:15 22/10/2026 |
| 13 |  BloFin |
OP/USDT | $0.1220 | $23,593,179 | 16:54:08 22/10/2026 |
| 14 |  BASEKX |
OP/USDT | $0.1217 | $22,788,224 | 17:00:15 22/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1216 | $22,449,640 | 16:57:18 22/10/2026 |
| 16 |  LBank |
OP/USDT | $0.1216 | $22,336,710 | 16:57:17 22/10/2026 |
| 17 |  BitDelta |
OP/USDT | $0.1217 | $16,909,074 | 16:54:09 22/10/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1218 | $14,666,198 | 16:57:16 22/10/2026 |
| 19 |  Bybit |
OP/USDT | $0.1216 | $13,682,780 | 16:54:17 22/10/2026 |
| 20 |  BTCC |
OP/USDT | $0.1218 | $12,869,324 | 16:57:16 22/10/2026 |
| 21 |  Ourbit |
OP/USDT | $0.1216 | $12,280,140 | 16:57:17 22/10/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1217 | $12,038,522 | 17:00:17 22/10/2026 |
| 23 |  Batonex |
OP/USDT | $0.1217 | $12,037,604 | 16:57:16 22/10/2026 |
| 24 |  Blockfinex |
OP/USDT | $0.1249 | $11,662,863 | 09:42:15 22/10/2026 |
| 25 |  Koinbay |
OP/USDT | $0.1216 | $11,433,636 | 16:57:15 22/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1215 | $10,206,510 | 16:48:15 22/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1217 | $9,858,628 | 17:00:18 22/10/2026 |
| 28 |  Hibt |
OP/USDT | $0.1217 | $9,775,775 | 16:48:18 22/10/2026 |
| 29 |  CoinW |
OP/USDT | $0.1216 | $8,232,691 | 16:57:16 22/10/2026 |
| 30 |  BingX |
OP/USDT | $0.1216 | $7,531,844 | 16:57:17 22/10/2026 |
| 31 |  MEXC |
OP/USDT | $0.1216 | $7,413,121 | 16:54:15 22/10/2026 |
| 32 |  Bitbase |
OP/USDT | $0.1216 | $6,360,300 | 16:48:17 22/10/2026 |
| 33 |  Grvt |
OP/USDT | $0.1214 | $6,131,650 | 16:54:17 22/10/2026 |
| 34 |  BVOX |
OP/USDT | $0.1217 | $5,923,861 | 16:57:15 22/10/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1217 | $5,806,261 | 16:57:44 22/10/2026 |
| 36 | Binance |
OP/USDT | $0.1219 | $5,169,956 | 16:56:43 22/10/2026 |
| 37 |  AstralX |
OP/USDT | $0.1217 | $5,126,409 | 16:57:07 22/10/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1217 | $4,742,632 | 17:00:15 22/10/2026 |
| 39 |  WOO X Pro |
OP/USDT | $0.1218 | $4,457,043 | 17:00:15 22/10/2026 |
| 40 |  UZX |
OP/USDT | $0.1217 | $4,440,581 | 16:57:15 22/10/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1217 | $4,262,727 | 17:00:16 22/10/2026 |
| 42 |  EasiCoin |
OP/USDT | $0.1217 | $4,192,063 | 17:00:16 22/10/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1216 | $4,108,209 | 16:57:16 22/10/2026 |
| 44 |  AEGET |
OP/USDT | $0.1217 | $3,589,007 | 17:00:16 22/10/2026 |
| 45 |  OneEx |
OP/USDT | $0.1219 | $3,555,586 | 17:00:08 22/10/2026 |
| 46 |  KCEX |
OP/USDT | $0.1216 | $3,393,494 | 16:57:15 22/10/2026 |
| 47 |  KuCoin |
OP/USDT | $0.1217 | $3,119,224 | 16:54:19 22/10/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1220 | $3,017,550 | 17:00:09 22/10/2026 |
| 49 |  MGBX |
OP/USDT | $0.1216 | $2,957,217 | 16:57:17 22/10/2026 |
| 50 |  CRMClick |
OP/USDT | $0.1210 | $2,950,026 | 16:57:08 22/10/2026 |
| 51 |  HTX |
OP/USDT | $0.1211 | $2,947,745 | 16:59:24 22/10/2026 |
| 52 |  ASTX |
OP/USDT | $0.1217 | $2,939,451 | 17:00:16 22/10/2026 |
| 53 |  Hotcoin |
OP/USDT | $0.1219 | $2,901,386 | 16:54:17 22/10/2026 |
| 54 |  WhiteBIT |
OP/USDT | $0.1213 | $2,783,427 | 16:48:15 22/10/2026 |
| 55 |  OmniX |
OP/USDT | $0.1217 | $2,681,969 | 16:57:08 22/10/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1216 | $2,671,840 | 16:57:19 22/10/2026 |
| 57 |  BitGW Exchange |
OP/USDT | $0.1218 | $2,613,201 | 17:00:10 22/10/2026 |
| 58 | BTCC |
OP/USDT | $0.1218 | $2,584,885 | 16:57:09 22/10/2026 |
| 59 |  OKX |
OP/USDT | $0.1218 | $2,565,615 | 16:56:24 22/10/2026 |
| 60 |  Gems Trade |
OP/USDT | $0.1218 | $2,565,097 | 17:00:08 22/10/2026 |
| 61 |  WEEX |
OP/USDT | $0.1219 | $2,456,257 | 16:57:10 22/10/2026 |
| 62 |  Bitget |
OP/USDT | $0.1217 | $2,420,615 | 16:54:16 22/10/2026 |
| 63 |  Cofinex |
OP/USDT | $0.1216 | $2,419,141 | 17:00:17 22/10/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1218 | $2,339,599 | 17:00:15 22/10/2026 |
| 65 | WEEX |
OP/USDT | $0.1216 | $2,336,716 | 16:57:16 22/10/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1219 | $2,311,503 | 16:57:07 22/10/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.1216 | $2,264,447 | 16:57:16 22/10/2026 |
| 68 |  YUBIT |
OP/USDT | $0.1216 | $1,775,640 | 16:57:15 22/10/2026 |
| 69 | CoinW |
OP/USDT | $0.1219 | $1,640,875 | 16:51:10 22/10/2026 |
| 70 | WhiteBIT |
OP/USDT | $0.1217 | $1,635,899 | 16:48:11 22/10/2026 |
| 71 |  BitTap |
OP/USDT | $0.1216 | $1,570,495 | 16:57:17 22/10/2026 |
| 72 | Hibt |
OP/USDT | $0.1216 | $1,552,346 | 16:48:09 22/10/2026 |
| 73 |  Toobit |
OP/USDT | $0.1218 | $1,543,830 | 16:57:08 22/10/2026 |
| 74 |  x.me Exchange |
OP/USDT | $0.1216 | $1,394,442 | 16:57:19 22/10/2026 |
| 75 | Toobit |
OP/USDT | $0.1216 | $1,373,437 | 16:57:17 22/10/2026 |
| 76 |  BYDFi |
OP/USDT | $0.1217 | $1,368,117 | 16:57:15 22/10/2026 |
| 77 |  Echobit |
OP/USDT | $0.1217 | $1,351,754 | 16:57:08 22/10/2026 |
| 78 | XT.COM |
OP/USDT | $0.1218 | $1,266,891 | 16:57:10 22/10/2026 |
| 79 | LBank |
OP/USDT | $0.1217 | $1,265,742 | 16:57:08 22/10/2026 |
| 80 |  Tebbit |
OP/USDT | $0.1219 | $1,263,808 | 17:00:11 22/10/2026 |
| 81 |  Phemex |
OP/USDT | $0.1218 | $1,241,867 | 16:57:08 22/10/2026 |
| 82 | OrangeX |
OP/USDT | $0.1219 | $1,237,032 | 16:48:10 22/10/2026 |
| 83 |  Poloniex |
OP/USDT | $0.1218 | $1,230,333 | 16:59:23 22/10/2026 |
| 84 | UZX |
OP/USDT | $0.1219 | $1,198,391 | 16:57:08 22/10/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1216 | $1,190,229 | 16:57:17 22/10/2026 |
| 86 |  Hyperliquid |
OP/USDC | $0.1218 | $1,058,153 | 16:54:27 22/10/2026 |
| 87 | Bybit |
OP/USDT | $0.1217 | $1,031,554 | 16:54:09 22/10/2026 |
| 88 | FameEX |
OP/USDT | $0.1218 | $1,026,513 | 16:57:12 22/10/2026 |
| 89 |  EVEDEX |
OP/USD | $0.1218 | $1,016,375 | 17:00:16 22/10/2026 |
| 90 |  Gate |
OP/USDT | $0.1217 | $1,013,061 | 16:54:20 22/10/2026 |
| 91 | Ourbit |
OP/USDT | $0.1219 | $985,102 | 16:57:07 22/10/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1218 | $943,322 | 16:57:11 22/10/2026 |
| 93 |  VinDAX |
OP/USDT | $0.1217 | $805,052 | 17:00:10 22/10/2026 |
| 94 |  Coinbase Exchange |
OP/USD | $0.1217 | $782,599 | 16:56:29 22/10/2026 |
| 95 |  B2Z Exchange |
OP/USD | $0.1220 | $707,722 | 17:00:08 22/10/2026 |
| 96 |  BITmarkets |
OP/USD | $0.1220 | $705,848 | 16:57:07 22/10/2026 |
| 97 | KTX |
OP/USDT | $0.1219 | $619,914 | 17:00:08 22/10/2026 |
| 98 | BlockFin |
OP/USDT | $0.1217 | $600,296 | 16:54:19 22/10/2026 |
| 99 | Binance |
OP/USDC | $0.1218 | $573,994 | 16:56:43 22/10/2026 |
| 100 |  Deepcoin |
OP/USDT | $0.1216 | $569,651 | 16:57:15 22/10/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.1217 | $558,702 | 17:00:18 22/10/2026 |
| 102 | Gate |
OP/USDT | $0.1218 | $547,692 | 16:56:24 22/10/2026 |
| 103 |  TRAIEX |
OP/USDT | $0.1209 | $527,555 | 17:00:12 22/10/2026 |
| 104 |  Upbit |
OP/KRW | $0.1233 | $525,143 | 16:56:53 22/10/2026 |
| 105 | BiKing |
OP/USDT | $0.1219 | $516,635 | 17:00:09 22/10/2026 |
| 106 | ASTX |
OP/USDT | $0.1219 | $514,823 | 17:00:12 22/10/2026 |
| 107 | MEXC |
OP/USDC | $0.1216 | $466,505 | 16:54:15 22/10/2026 |
| 108 | Binance |
OP/TRY | $0.1217 | $459,660 | 16:56:43 22/10/2026 |
| 109 | Bitbase |
OP/USDT | $0.1216 | $431,098 | 16:48:09 22/10/2026 |
| 110 |  BitKan |
OP/USDT | $0.1218 | $416,774 | 17:00:08 22/10/2026 |
| 111 |  ZKE |
OP/USDT | $0.1218 | $404,877 | 17:00:11 22/10/2026 |
| 112 |  BTSE |
OP/USDT | $0.1216 | $400,899 | 16:54:15 22/10/2026 |
| 113 | BITmarkets |
OP/USDT | $0.1216 | $400,888 | 16:57:15 22/10/2026 |
| 114 |  Variational |
OP/USDC | $0.1217 | $400,801 | 17:00:16 22/10/2026 |
| 115 | B2Z Exchange |
OP/USD | $0.1218 | $384,591 | 17:00:15 22/10/2026 |
| 116 | TRAIEX |
OP/USDT | $0.1218 | $384,315 | 17:00:15 22/10/2026 |
| 117 | KuCoin |
OP/USDT | $0.1220 | $364,468 | 16:56:24 22/10/2026 |
| 118 |  EdgeX |
OP/USDC | $0.1217 | $342,380 | 17:00:16 22/10/2026 |
| 119 |  Lighter |
OP/USDC | $0.1218 | $341,274 | 16:57:15 22/10/2026 |
| 120 |  Binance TR |
OP/TRY | $0.1217 | $339,994 | 16:57:09 22/10/2026 |
| 121 |  Kraken |
OP/USD | $0.1218 | $333,704 | 16:59:24 22/10/2026 |
| 122 |  BiFinance |
OP/USDT | $0.1219 | $320,154 | 16:57:09 22/10/2026 |
| 123 | Zoomex |
OP/USDT | $0.1217 | $310,155 | 16:57:07 22/10/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1217 | $292,265 | 16:48:11 22/10/2026 |
| 125 | Bitget |
OP/USDT | $0.1219 | $277,338 | 16:55:04 22/10/2026 |
| 126 | OKX |
OP/USDC | $0.1219 | $273,398 | 16:56:24 22/10/2026 |
| 127 | MEXC |
OP/USDT | $0.1219 | $267,641 | 16:51:13 22/10/2026 |
| 128 | WhiteBIT |
OP/EUR | $0.1218 | $259,824 | 16:48:11 22/10/2026 |
| 129 | BloFin |
OP/USDT | $0.1217 | $257,101 | 16:57:16 22/10/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1219 | $251,676 | 17:00:08 22/10/2026 |
| 131 |  XXKK |
OP/USDT | $0.1218 | $249,373 | 17:00:09 22/10/2026 |
| 132 |  Bitvavo |
OP/EUR | $0.1215 | $248,658 | 16:57:08 22/10/2026 |
| 133 | BingX |
OP/USDT | $0.1218 | $244,173 | 16:57:11 22/10/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1217 | $235,157 | 16:57:17 22/10/2026 |
| 135 |  TxFlow |
OP/USDC | $0.1218 | $232,943 | 16:52:04 22/10/2026 |
| 136 | EasiCoin |
OP/USDT | $0.1218 | $231,414 | 17:00:10 22/10/2026 |
| 137 |  Bithumb |
OP/KRW | $0.1225 | $220,504 | 16:59:53 22/10/2026 |
| 138 | Bitunix |
OP/USDT | $0.1218 | $220,034 | 16:57:07 22/10/2026 |
| 139 |  Pionex |
OP/USDT | $0.1217 | $217,872 | 16:57:16 22/10/2026 |
| 140 | MGBX |
OP/USDT | $0.1218 | $204,233 | 16:57:12 22/10/2026 |
| 141 |  LeveX |
OP/USDT | $0.1217 | $196,670 | 17:00:16 22/10/2026 |
| 142 |  Extended |
OP/USD | $0.1216 | $196,460 | 17:00:16 22/10/2026 |
| 143 |  Bitstamp by Robinhood |
OP/USD | $0.1219 | $192,014 | 16:59:23 22/10/2026 |
| 144 | WEEX |
OP/USDC | $0.1218 | $180,442 | 16:57:10 22/10/2026 |
| 145 | x.me Exchange |
OP/USDT | $0.1218 | $176,279 | 16:57:09 22/10/2026 |
| 146 | WhiteBIT |
OP/USDC | $0.1220 | $171,317 | 16:48:11 22/10/2026 |
| 147 | WhiteBIT |
OP/TRY | $0.1212 | $167,204 | 16:48:11 22/10/2026 |
| 148 | Bitrue |
OP/XRP | $0.1234 | $159,041 | 16:57:12 22/10/2026 |
| 149 | HTX |
OP/USDT | $0.1217 | $157,568 | 16:57:16 22/10/2026 |
| 150 | BYDFi |
OP/USDT | $0.1219 | $156,550 | 16:51:10 22/10/2026 |
| 151 |  BigONE |
OP/USDT | $0.1219 | $155,905 | 16:54:08 22/10/2026 |
| 152 |  Bit2Me |
OP/EUR | $0.1217 | $151,262 | 16:57:11 22/10/2026 |
| 153 | Kraken |
OP/EUR | $0.1217 | $146,183 | 16:59:24 22/10/2026 |
| 154 |  Bitkub |
OP/THB | $0.1217 | $138,178 | 16:57:07 22/10/2026 |
| 155 |  Deribit |
OP/USDC | $0.1210 | $131,772 | 16:13:07 22/10/2026 |
| 156 |  Coinstore |
OP/USDT | $0.1218 | $127,434 | 16:57:07 22/10/2026 |
| 157 |  CoinTR |
OP/TRY | $0.1213 | $125,932 | 16:57:08 22/10/2026 |
| 158 |  BtcTurk | Kripto |
OP/TRY | $0.1215 | $124,473 | 16:58:53 22/10/2026 |
| 159 | Cofinex |
OP/USDC | $0.1217 | $116,658 | 17:00:17 22/10/2026 |
| 160 | KCEX |
OP/USDT | $0.1220 | $111,991 | 16:57:08 22/10/2026 |
| 161 | Bybit |
OP/USDC | $0.1218 | $103,523 | 16:54:09 22/10/2026 |
| 162 | Pionex |
OP/USDT | $0.1218 | $102,612 | 16:57:08 22/10/2026 |
| 163 | Phemex |
OP/USDC | $0.1218 | $101,917 | 16:57:08 22/10/2026 |
| 164 |  Orderly |
OP/USDC | $0.1218 | $95,860.52 | 17:00:16 22/10/2026 |
| 165 |  MemeMax |
OP/USDC | $0.1218 | $95,857.57 | 17:00:16 22/10/2026 |
| 166 | Biconomy.com |
OP/USDC | $0.1216 | $95,647.78 | 16:48:11 22/10/2026 |
| 167 |  Aster |
OP/USDT | $0.1211 | $94,467.40 | 16:54:15 22/10/2026 |
| 168 | CoinTR |
OP/USDT | $0.1209 | $91,948.52 | 16:57:08 22/10/2026 |
| 169 |  Picol |
OP/USDT | $0.1218 | $90,459.73 | 17:00:12 22/10/2026 |
| 170 |  Niza.io |
OP/USD | $0.1218 | $88,197.94 | 16:57:07 22/10/2026 |
| 171 |  Uniswap v3 (Optimism) |
WETH/OP | $2,399.72 | $86,806.08 | 16:40:39 22/10/2026 |
| 172 |  Coincall |
OP/USD | $0.1218 | $84,872.78 | 17:00:15 22/10/2026 |
| 173 | Coinbase Exchange |
OP/USDT | $0.1218 | $82,327.51 | 16:56:29 22/10/2026 |
| 174 |  CEEX exchange |
OP/USDT | $0.1209 | $76,257.81 | 17:00:12 22/10/2026 |
| 175 | TxFlow |
OP/USDC | $0.1220 | $71,376.75 | 16:54:08 22/10/2026 |
| 176 | Tebbit |
OP/USDT | $0.1217 | $68,305.96 | 17:00:16 22/10/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1219 | $65,302.44 | 17:00:12 22/10/2026 |
| 178 |  Revolut (UK) |
OP/USD | $0.1217 | $61,973.09 | 17:00:13 22/10/2026 |
| 179 | OneBullEx |
OP/USDT | $0.1279 | $59,196.89 | 17:00:09 22/10/2026 |
| 180 |  Crypto.com Exchange |
OP/USDT | $0.1218 | $57,454.18 | 16:54:11 22/10/2026 |
| 181 | Cofinex |
OP/USDT | $0.1218 | $52,461.60 | 17:00:11 22/10/2026 |
| 182 | Gate |
OP/USDC | $0.1218 | $50,656.16 | 16:56:24 22/10/2026 |
| 183 | Cofinex |
OP/USDC | $0.1219 | $50,322.15 | 17:00:11 22/10/2026 |
| 184 | Crypto.com Exchange |
OP/USD | $0.1218 | $47,148.96 | 16:54:11 22/10/2026 |
| 185 |  Blynex |
OP/USDT | $0.1218 | $43,310.74 | 16:57:11 22/10/2026 |
| 186 | Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $40,999.53 | 16:50:27 22/10/2026 |
| 187 | Bitget |
OP/USDC | $0.1217 | $39,584.29 | 16:55:04 22/10/2026 |
| 188 | Niza.io |
OP/EUR | $0.1217 | $38,587.02 | 16:57:07 22/10/2026 |
| 189 | Bitrue |
OP/USDC | $0.1220 | $35,992.78 | 16:57:12 22/10/2026 |
| 190 |  ApeX Omni |
OP/USDT | $0.1218 | $34,603.55 | 17:00:15 22/10/2026 |
| 191 |  Backpack Exchange |
OP/USDC | $0.1215 | $31,239.26 | 16:57:15 22/10/2026 |
| 192 |  Paribu |
OP/TRY | $0.1219 | $28,062.08 | 16:57:53 22/10/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.1224 | $27,909.17 | 17:00:10 22/10/2026 |
| 194 | MEXC |
OP/USDC | $0.1218 | $27,452.44 | 16:51:13 22/10/2026 |
| 195 | Paribu |
OP/USDT | $0.1218 | $26,573.12 | 16:57:53 22/10/2026 |
| 196 | BASEKX |
OP/USDT | $0.1219 | $25,738.55 | 17:00:09 22/10/2026 |
| 197 | AEGET |
OP/USDT | $0.1219 | $25,738.55 | 17:00:08 22/10/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1219 | $23,407.31 | 16:57:08 22/10/2026 |
| 199 | B2Z Exchange |
OP/USDT | $0.1215 | $22,906.95 | 17:00:08 22/10/2026 |
| 200 | BITmarkets |
OP/USDT | $0.1216 | $22,866.91 | 16:57:07 22/10/2026 |
| 201 |  Velodrome v3 (Optimism) |
WETH/OP | $2,406.85 | $22,747.10 | 16:59:53 22/10/2026 |
| 202 | BTSE |
OP/USDT | $0.1214 | $22,673.31 | 16:48:09 22/10/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.1217 | $22,456.60 | 16:59:51 22/10/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,406.18 | $20,038.57 | 16:59:53 22/10/2026 |
| 205 |  Globe Derivative Exchange |
OP/USD | $0.1218 | $19,493.75 | 17:00:17 22/10/2026 |
| 206 | LeveX |
OP/USDT | $0.1218 | $19,206.48 | 17:00:11 22/10/2026 |
| 207 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $19,051.85 | 16:50:27 22/10/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.1217 | $19,008.21 | 16:58:53 22/10/2026 |
| 209 | BVOX |
OP/USDT | $0.1215 | $18,534.47 | 16:48:11 22/10/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $17,638.54 | 16:15:05 22/10/2026 |
| 211 | Deepcoin |
OP/USDT | $0.1217 | $17,528.94 | 16:57:07 22/10/2026 |
| 212 |  Bilaxy |
OP/USDT | $0.09828 | $17,416.53 | 17:00:11 22/10/2026 |
| 213 |  LATOKEN |
OP/USDT | $0.1245 | $16,220.28 | 16:48:07 22/10/2026 |
| 214 |  Ulink |
OP/USDT | $1.72 | $14,735.52 | 17:00:20 22/10/2026 |
| 215 | SunX |
OP/USDT | $0.1217 | $13,878.71 | 17:00:19 22/10/2026 |
| 216 | TRAIEX |
OP/USDC | $0.1200 | $12,285.37 | 17:00:12 22/10/2026 |
| 217 |  HashKey Exchange |
OP/USD | $0.1219 | $12,271.67 | 16:57:08 22/10/2026 |
| 218 |  HyperPay Futures |
OP/USDT | $0.1217 | $10,959.50 | 17:00:17 22/10/2026 |
| 219 |  XBO.com |
OP/USDT | $0.1217 | $9,704.96 | 16:57:07 22/10/2026 |
| 220 |  TRIV |
OP/IDR | $0.1379 | $9,586.71 | 15:15:09 16/10/2026 |
| 221 | TRIV |
OP/USDT | $0.1373 | $9,586.56 | 15:15:09 16/10/2026 |
| 222 |  AlphaX |
OP/USDT | $0.1217 | $9,289.08 | 17:00:16 22/10/2026 |
| 223 | Revolut (UK) |
OP/EUR | $0.1220 | $8,946.24 | 17:00:13 22/10/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.3714 | $7,822.15 | 16:13:57 22/10/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1212 | $7,762.22 | 16:48:09 22/10/2026 |
| 226 |  Velodrome Finance v2 |
OP/VELO | $0.1210 | $7,035.22 | 15:47:51 22/10/2026 |
| 227 |  Tokocrypto |
OP/USDT | $0.1219 | $6,715.18 | 16:57:08 22/10/2026 |
| 228 | BYDFi |
OP/USDC | $0.1220 | $6,023.26 | 16:51:10 22/10/2026 |
| 229 | Bitazza |
OP/THB | $0.1233 | $5,272.91 | 17:00:08 22/10/2026 |
| 230 |  PrimeXBT |
OP/USDT | $0.1217 | $5,195.00 | 17:00:16 22/10/2026 |
| 231 | OKX |
OP/TRY | $0.1215 | $4,879.80 | 16:56:24 22/10/2026 |
| 232 |  Bitlo |
OP/USDT | $0.1217 | $4,818.08 | 17:00:08 22/10/2026 |
| 233 | Velodrome Finance v2 |
WETH/OP | $2,400.09 | $4,670.31 | 16:50:27 22/10/2026 |
| 234 |  Kanga Exchange |
OP/PLN | $0.1220 | $4,670.01 | 17:00:09 22/10/2026 |
| 235 | WOO X Pro |
OP/USDT | $0.1219 | $4,370.71 | 17:00:09 22/10/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.1219 | $3,964.51 | 17:00:09 22/10/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1218 | $3,891.35 | 17:00:09 22/10/2026 |
| 238 |  Coinone |
OP/KRW | $0.1224 | $3,478.58 | 16:58:23 22/10/2026 |
| 239 | OKX |
OP/EUR | $0.1217 | $3,437.10 | 16:56:24 22/10/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1209 | $3,256.54 | 17:00:12 22/10/2026 |
| 241 |  Bitbank |
OP/JPY | $0.1226 | $3,128.92 | 16:57:07 22/10/2026 |
| 242 |  Foxbit |
OP/BRL | $0.1219 | $3,046.70 | 16:57:07 22/10/2026 |
| 243 | Bitstamp by Robinhood |
OP/EUR | $0.1242 | $2,833.36 | 16:59:53 22/10/2026 |
| 244 |  Indodax |
OP/IDR | $0.1220 | $2,814.86 | 16:59:54 22/10/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1218 | $2,802.10 | 16:19:35 22/10/2026 |
| 246 | Velodrome Finance v2 |
TAROT/OP | $0.02772 | $2,693.48 | 15:35:15 22/10/2026 |
| 247 |  Nonkyc.io Exchange |
OP/USDT | $0.1197 | $2,629.93 | 16:57:11 22/10/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1217 | $2,210.14 | 16:59:51 22/10/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,406.97 | $1,968.66 | 16:59:53 22/10/2026 |
| 250 | B2Z Exchange |
OP/USDC | $0.1218 | $1,896.12 | 17:00:08 22/10/2026 |
| 251 | BITmarkets |
OP/USDC | $0.1219 | $1,892.31 | 16:57:07 22/10/2026 |
| 252 | Bitrue |
OP/USDT | $0.1209 | $1,659.45 | 16:57:12 22/10/2026 |
| 253 |  Binance.US |
OP/USDT | $0.1229 | $1,547.21 | 16:59:23 22/10/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1218 | $1,382.72 | 16:50:27 22/10/2026 |
| 255 | KuCoin |
OP/USDC | $0.1215 | $1,170.01 | 16:56:24 22/10/2026 |
| 256 | Uniswap v4 (Optimism) |
ETH/OP | $2,400.50 | $1,054.34 | 16:34:47 22/10/2026 |
| 257 |  CoinJar |
OP/USDC | $0.1317 | $1,013.39 | 16:57:38 22/10/2026 |
| 258 | CoinJar |
OP/AUD | $0.1315 | $1,013.35 | 16:57:38 22/10/2026 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,978.69 | $999.73 | 16:47:35 22/10/2026 |
| 260 | Bitlo |
OP/TRY | $0.1213 | $909.00 | 17:00:08 22/10/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.1243 | $885.35 | 11:48:24 22/10/2026 |
| 262 | Revolut (UK) |
OP/GBP | $0.1220 | $756.15 | 17:00:13 22/10/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1218 | $649.86 | 16:50:27 22/10/2026 |
| 264 |  Gemini |
OP/USD | $0.1211 | $570.70 | 16:59:23 22/10/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.1209 | $524.62 | 16:07:03 22/10/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1218 | $516.38 | 16:50:27 22/10/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $1.00 | $491.11 | 16:50:27 22/10/2026 |
| 268 | BITmarkets |
OP/IDR | $0.1216 | $438.38 | 16:57:07 22/10/2026 |
| 269 |  ChangeNOW |
OP/BTC | $0.1218 | $429.20 | 17:00:12 22/10/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1218 | $354.95 | 15:10:15 22/10/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.1218 | $253.52 | 16:50:31 22/10/2026 |
| 272 | Binance.US |
OP/USD | $0.1290 | $206.77 | 16:59:23 22/10/2026 |
| 273 | Velodrome Finance v2 |
OP/ERN | $0.1218 | $195.91 | 16:50:47 22/10/2026 |
| 274 | WOO X Pro |
OP/USDC | $0.1348 | $179.46 | 21:42:10 21/10/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1211 | $174.01 | 16:06:17 22/10/2026 |
| 276 |  Bitfinex |
OP/XUST | $0.1212 | $139.53 | 16:59:23 22/10/2026 |
| 277 |  Zipswap |
WETH/OP | $2,405.15 | $131.17 | 16:50:27 22/10/2026 |
| 278 |  Digital X |
OP/KRW | $0.1256 | $120.54 | 16:54:09 22/10/2026 |
| 279 |  WOO X |
OP/USDT | $0.1217 | $107.55 | 16:57:15 22/10/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $2,978.32 | $102.18 | 16:47:37 22/10/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1218 | $84.83 | 12:02:59 22/10/2026 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1211 | $80.40 | 16:04:09 22/10/2026 |
| 283 | Bitfinex |
OP/XUSD | $0.1218 | $78.83 | 16:59:23 22/10/2026 |
| 284 | Velodrome Finance v2 |
OP/DHT | $0.1218 | $50.72 | 13:42:01 22/10/2026 |
| 285 |  CEX.IO |
OP/EUR | $0.1222 | $49.27 | 16:57:07 22/10/2026 |
| 286 |  dYdX v4 |
OP/USD | $0.1231 | $48.89 | 17:01:18 22/10/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $46.85 | 16:04:13 22/10/2026 |
| 288 |  Ndax |
OP/CAD | $0.1213 | $40.47 | 17:00:08 22/10/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.1217 | $37.87 | 16:59:31 22/10/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1218 | $35.16 | 16:48:33 22/10/2026 |
| 291 |  WazirX |
OP/USDT | $0.1268 | $29.87 | 17:00:10 22/10/2026 |
| 292 | CEX.IO |
OP/USD | $0.1218 | $27.55 | 16:57:07 22/10/2026 |
| 293 | CEX.IO |
OP/USDC | $0.1219 | $25.85 | 16:57:07 22/10/2026 |
| 294 | Velodrome Finance v2 |
OP/USDC.e | $0.1217 | $22.29 | 16:50:31 22/10/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.1218 | $21.61 | 16:57:11 22/10/2026 |
| 296 | CEX.IO |
OP/USDT | $0.1218 | $15.10 | 16:57:07 22/10/2026 |
| 297 | Velodrome Finance v2 |
OP/VELO | $0.1197 | $13.26 | 13:34:09 22/10/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.1211 | $12.97 | 16:04:15 22/10/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.1218 | $10.48 | 16:51:19 22/10/2026 |
| 300 |  ADEN |
OP/USDT | $0.1217 | $9.98 | 17:01:00 22/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 22/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $991,428,735 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.