Optimism OP
Xếp hạng #127
11:43:00 21/05/2026
Giá Optimism (OP)
$0.1307 4.06%
0.000001677 BTC
3,445 VND
Thấp: $0.1246
Cao: $0.1312
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1309 | $116,773,564 | 10:54:18 21/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1312 | $66,283,257 | 11:00:10 21/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,389,939 | 10:57:15 21/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1311 | $40,816,978 | 11:00:15 21/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1312 | $33,827,455 | 11:00:16 21/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1308 | $25,191,666 | 10:54:16 21/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1308 | $19,793,170 | 10:54:15 21/05/2026 |
| 8 |  BingX |
OP/USDT | $0.1309 | $19,218,612 | 10:57:17 21/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1312 | $17,201,425 | 11:00:16 21/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1311 | $15,151,761 | 10:57:18 21/05/2026 |
| 11 |  WhiteBIT |
OP/USDT | $0.1300 | $11,879,896 | 10:54:15 21/05/2026 |
| 12 |  LBank |
OP/USDT | $0.1311 | $11,729,052 | 10:57:17 21/05/2026 |
| 13 |  Bybit |
OP/USDT | $0.1308 | $11,027,356 | 10:54:16 21/05/2026 |
| 14 |  CoinW |
OP/USDT | $0.1311 | $10,969,637 | 10:57:17 21/05/2026 |
| 15 |  BVOX |
OP/USDT | $0.1312 | $10,061,407 | 10:57:15 21/05/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1308 | $10,048,215 | 10:54:17 21/05/2026 |
| 17 |  BTSE |
OP/USDT | $0.1309 | $9,625,057 | 10:57:15 21/05/2026 |
| 18 |  B2Z Exchange |
OP/USD | $0.1310 | $9,299,219 | 11:00:15 21/05/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1310 | $9,294,434 | 11:00:15 21/05/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1309 | $8,254,066 | 10:57:15 21/05/2026 |
| 21 |  BiKing |
OP/USDT | $0.1311 | $8,187,831 | 11:00:15 21/05/2026 |
| 22 |  Batonex |
OP/USDT | $0.1312 | $8,161,798 | 11:00:16 21/05/2026 |
| 23 |  BitMart |
OP/USDT | $0.1312 | $7,658,613 | 10:57:10 21/05/2026 |
| 24 |  BTCC |
OP/USDT | $0.1312 | $7,079,605 | 10:57:16 21/05/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1313 | $7,067,751 | 11:00:09 21/05/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1310 | $7,049,583 | 10:57:18 21/05/2026 |
| 27 |  BlockFin |
OP/USDT | $0.1313 | $6,871,968 | 10:57:07 21/05/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1312 | $6,700,171 | 11:00:17 21/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1309 | $6,418,445 | 11:00:10 21/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1311 | $6,278,767 | 10:57:16 21/05/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1312 | $6,110,257 | 11:00:16 21/05/2026 |
| 32 | WOO X Pro |
OP/USDT | $0.1310 | $5,954,637 | 11:00:16 21/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5589 | $5,762,209 | 11:00:11 21/05/2026 |
| 34 |  Tebbit |
OP/USDT | $0.1312 | $5,046,014 | 11:00:16 21/05/2026 |
| 35 |  BloFin |
OP/USDT | $0.1309 | $4,103,367 | 10:48:07 21/05/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1311 | $4,071,057 | 10:57:16 21/05/2026 |
| 37 |  Bitbase |
OP/USDT | $0.1309 | $3,822,526 | 10:51:16 21/05/2026 |
| 38 |  Websea |
OP/USDT | $0.1310 | $3,811,564 | 10:57:19 21/05/2026 |
| 39 |  XT.COM |
OP/USDT | $0.1309 | $3,722,741 | 10:57:36 21/05/2026 |
| 40 |  OneEx |
OP/USDT | $0.1313 | $3,669,691 | 11:00:12 21/05/2026 |
| 41 |  WHXEX |
OP/USDT | $0.1308 | $3,529,466 | 10:54:16 21/05/2026 |
| 42 |  idax exchange |
OP/USDT | $0.1311 | $3,529,321 | 11:00:17 21/05/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1310 | $3,313,633 | 10:57:18 21/05/2026 |
| 44 |  Phemex |
OP/USDT | $0.1310 | $3,276,541 | 10:57:17 21/05/2026 |
| 45 | KTX |
OP/USDT | $0.1312 | $3,220,358 | 11:00:10 21/05/2026 |
| 46 |  CrypFine |
OP/USDT | $0.1311 | $3,070,708 | 10:57:15 21/05/2026 |
| 47 |  WEEX |
OP/USDT | $0.1311 | $2,910,401 | 10:57:11 21/05/2026 |
| 48 | Binance |
OP/USDT | $0.1311 | $2,907,440 | 10:56:54 21/05/2026 |
| 49 | BiKing |
OP/USDT | $0.1313 | $2,884,743 | 11:00:10 21/05/2026 |
| 50 |  4E |
OP/USDT | $0.1311 | $2,692,896 | 11:00:15 21/05/2026 |
| 51 | AscendEX |
OP/USDT | $0.1317 | $2,642,077 | 10:48:08 21/05/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1311 | $2,559,749 | 11:00:15 21/05/2026 |
| 53 |  Bitget |
OP/USDT | $0.1308 | $2,548,210 | 10:54:15 21/05/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1311 | $2,453,497 | 11:00:16 21/05/2026 |
| 55 |  UZX |
OP/USDT | $0.1309 | $2,429,913 | 10:57:15 21/05/2026 |
| 56 |  CoinChief |
OP/USDT | $0.1311 | $2,421,391 | 10:57:09 21/05/2026 |
| 57 | B2Z Exchange |
OP/USD | $0.1314 | $2,292,386 | 11:00:11 21/05/2026 |
| 58 | BITmarkets |
OP/USD | $0.1314 | $2,291,851 | 11:00:10 21/05/2026 |
| 59 | TruBit Pro Exchange |
OP/USDT | $0.1319 | $2,232,268 | 11:00:07 21/05/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1310 | $2,115,032 | 10:57:15 21/05/2026 |
| 61 |  EagleX |
OP/USDT | $0.1311 | $2,096,596 | 11:00:15 21/05/2026 |
| 62 |  CoinP |
OP/USDT | $0.1312 | $2,024,840 | 11:00:08 21/05/2026 |
| 63 |  MGBX |
OP/USDT | $0.1309 | $1,898,107 | 10:57:17 21/05/2026 |
| 64 |  Toobit |
OP/USDT | $0.1311 | $1,874,057 | 10:57:16 21/05/2026 |
| 65 |  SuperEx |
OP/USDT | $0.1311 | $1,752,764 | 10:54:09 21/05/2026 |
| 66 | WEEX |
OP/USDT | $0.1310 | $1,699,072 | 10:57:16 21/05/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1311 | $1,656,811 | 10:57:06 21/05/2026 |
| 68 |  BitTap |
OP/USDT | $0.1312 | $1,636,087 | 11:00:17 21/05/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.1308 | $1,578,178 | 10:54:16 21/05/2026 |
| 70 | CoinP |
OP/USDT | $0.1314 | $1,471,871 | 11:00:15 21/05/2026 |
| 71 | BTCC |
OP/USDT | $0.1310 | $1,438,222 | 10:57:09 21/05/2026 |
| 72 | CoinW |
OP/USDT | $0.1308 | $1,268,317 | 10:51:07 21/05/2026 |
| 73 |  Hibt |
OP/USDT | $0.1311 | $1,261,661 | 10:57:12 21/05/2026 |
| 74 |  Coinlocally |
OP/USDT | $0.1311 | $1,195,614 | 11:00:16 21/05/2026 |
| 75 |  Bitunix |
OP/USDT | $0.1308 | $1,195,267 | 10:54:16 21/05/2026 |
| 76 |  YEX |
OP/USDT | $0.1310 | $1,178,456 | 10:57:17 21/05/2026 |
| 77 |  KCEX |
OP/USDT | $0.1311 | $1,176,279 | 10:57:15 21/05/2026 |
| 78 | DigiFinex |
OP/USDT | $0.1312 | $1,175,586 | 10:57:07 21/05/2026 |
| 79 | FameEX |
OP/USDT | $0.1311 | $1,171,990 | 10:57:10 21/05/2026 |
| 80 |  MEXC |
OP/USDT | $0.1311 | $1,124,758 | 10:57:16 21/05/2026 |
| 81 |  CZR Exchange |
OP/USDT | $0.1311 | $1,109,937 | 11:00:16 21/05/2026 |
| 82 |  Millionero |
OP/USDT | $0.1309 | $1,061,059 | 10:57:15 21/05/2026 |
| 83 | Bybit |
OP/USDT | $0.1309 | $1,059,019 | 10:54:12 21/05/2026 |
| 84 |  KuCoin |
OP/USDT | $0.1309 | $1,049,926 | 10:54:19 21/05/2026 |
| 85 |  Echobit |
OP/USDT | $0.1311 | $988,035 | 10:57:07 21/05/2026 |
| 86 | Millionero |
OP/USDT | $0.1311 | $952,995 | 10:57:08 21/05/2026 |
| 87 |  HTX |
OP/USDT | $0.1310 | $924,556 | 10:54:22 21/05/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.1313 | $919,214 | 11:00:11 21/05/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1314 | $918,710 | 11:00:10 21/05/2026 |
| 90 | BTSE |
OP/USDT | $0.1311 | $916,993 | 10:57:11 21/05/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1310 | $912,415 | 10:57:17 21/05/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1310 | $911,068 | 11:00:16 21/05/2026 |
| 93 | Phemex |
OP/USDT | $0.1310 | $852,664 | 10:57:10 21/05/2026 |
| 94 |  BitDelta |
OP/USDT | $0.1313 | $768,773 | 11:00:08 21/05/2026 |
| 95 |  VinDAX |
OP/USDT | $0.1309 | $731,066 | 11:00:13 21/05/2026 |
| 96 | XT.COM |
OP/USDT | $0.1311 | $716,717 | 10:57:09 21/05/2026 |
| 97 | UZX |
OP/USDT | $0.1309 | $703,756 | 10:57:07 21/05/2026 |
| 98 | BVOX |
OP/USDT | $0.1311 | $694,094 | 10:57:09 21/05/2026 |
| 99 | Binance |
OP/USDC | $0.1312 | $687,929 | 10:56:54 21/05/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1339 | $670,002 | 10:59:53 21/05/2026 |
| 101 | LBank |
OP/USDT | $0.1313 | $639,302 | 10:57:08 21/05/2026 |
| 102 | Ju.com |
OP/USDT | $0.1312 | $625,643 | 11:00:09 21/05/2026 |
| 103 |  ASTX |
OP/USDT | $0.1312 | $595,597 | 11:00:16 21/05/2026 |
| 104 |  BitGW Exchange |
OP/USDT | $0.1312 | $585,873 | 11:00:09 21/05/2026 |
| 105 | OrangeX |
OP/USDT | $0.1299 | $585,492 | 10:54:13 21/05/2026 |
| 106 |  OKX |
OP/USDT | $0.1311 | $583,944 | 10:56:53 21/05/2026 |
| 107 |  Gems Trade |
OP/USDT | $0.1311 | $583,922 | 10:57:13 21/05/2026 |
| 108 | Ourbit |
OP/USDT | $0.1312 | $567,685 | 10:57:08 21/05/2026 |
| 109 | HTX |
OP/USDT | $0.1311 | $549,493 | 10:59:55 21/05/2026 |
| 110 | Bitget |
OP/USDT | $0.1309 | $521,485 | 10:54:10 21/05/2026 |
| 111 | WhiteBIT |
OP/USDT | $0.1310 | $519,296 | 10:54:07 21/05/2026 |
| 112 |  Ekbit |
OP/USDT | $0.1312 | $476,849 | 11:00:16 21/05/2026 |
| 113 | KuCoin |
OP/USDT | $0.1311 | $459,078 | 10:56:53 21/05/2026 |
| 114 |  Bitrue |
OP/USDT | $0.1311 | $445,470 | 10:57:17 21/05/2026 |
| 115 |  Coinbase Exchange |
OP/USD | $0.1310 | $408,064 | 10:56:59 21/05/2026 |
| 116 |  BiFinance |
OP/USDT | $0.1311 | $401,239 | 10:57:07 21/05/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1309 | $399,908 | 11:00:10 21/05/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.1308 | $375,464 | 10:54:26 21/05/2026 |
| 119 |  Gate |
OP/USDT | $0.1307 | $363,868 | 10:54:19 21/05/2026 |
| 120 |  Bitstamp by Robinhood |
OP/USD | $0.1312 | $356,463 | 10:59:53 21/05/2026 |
| 121 | BlockFin |
OP/USDT | $0.1311 | $347,518 | 10:57:15 21/05/2026 |
| 122 | Tapbit |
OP/USDT | $0.1311 | $326,286 | 10:57:09 21/05/2026 |
| 123 | BitMart |
OP/USDC | $0.1311 | $323,647 | 10:57:10 21/05/2026 |
| 124 |  Bitcastle |
OP/USDT | $0.1311 | $323,271 | 11:00:20 21/05/2026 |
| 125 | Zoomex |
OP/USDT | $0.1309 | $317,718 | 10:54:07 21/05/2026 |
| 126 | Toobit |
OP/USDT | $0.1310 | $301,301 | 10:57:12 21/05/2026 |
| 127 |  Velodrome v3 (Optimism) |
WETH/OP | $2,143.56 | $299,697 | 10:58:47 21/05/2026 |
| 128 | ASTX |
OP/USDT | $0.1314 | $289,731 | 11:00:12 21/05/2026 |
| 129 | WOO X Pro |
OP/USDC | $0.1312 | $282,892 | 11:00:09 21/05/2026 |
| 130 | Phemex |
OP/USDC | $0.1312 | $276,768 | 10:57:10 21/05/2026 |
| 131 | BloFin |
OP/USDT | $0.1309 | $273,313 | 10:51:24 21/05/2026 |
| 132 |  BitKan |
OP/USDT | $0.1313 | $272,482 | 11:00:07 21/05/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.1310 | $260,119 | 10:57:15 21/05/2026 |
| 134 |  BitradeX |
OP/USDT | $0.1310 | $244,832 | 10:57:15 21/05/2026 |
| 135 |  ZKE |
OP/USDT | $0.1312 | $242,447 | 11:00:12 21/05/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1311 | $241,419 | 10:57:07 21/05/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1299 | $241,089 | 11:00:09 21/05/2026 |
| 138 | Biconomy.com |
OP/USDT | $0.1311 | $234,501 | 10:57:07 21/05/2026 |
| 139 | Gate |
OP/USDT | $0.1311 | $233,839 | 10:56:54 21/05/2026 |
| 140 |  Paribu |
OP/USDT | $0.1312 | $233,505 | 10:59:53 21/05/2026 |
| 141 | Binance |
OP/TRY | $0.1307 | $218,696 | 10:56:54 21/05/2026 |
| 142 |  Pionex |
OP/USDT | $0.1310 | $180,012 | 10:57:16 21/05/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1309 | $175,793 | 11:00:13 21/05/2026 |
| 144 | Tebbit |
OP/USDT | $0.1314 | $173,884 | 11:00:09 21/05/2026 |
| 145 | BingX |
OP/USDT | $0.1309 | $162,761 | 10:54:07 21/05/2026 |
| 146 |  XXKK |
OP/USDT | $0.1313 | $159,610 | 11:00:10 21/05/2026 |
| 147 | MEXC |
OP/USDT | $0.1312 | $158,968 | 10:45:08 21/05/2026 |
| 148 |  Upbit |
OP/KRW | $0.1296 | $153,426 | 10:56:53 21/05/2026 |
| 149 | WEEX |
OP/USDC | $0.1311 | $148,960 | 10:57:11 21/05/2026 |
| 150 | MEXC |
OP/USDC | $0.1307 | $143,928 | 10:54:16 21/05/2026 |
| 151 |  LeveX |
OP/USDT | $0.1310 | $142,288 | 11:00:15 21/05/2026 |
| 152 | Bitunix |
OP/USDT | $0.1308 | $129,172 | 10:54:08 21/05/2026 |
| 153 | MGBX |
OP/USDT | $0.1311 | $127,203 | 10:57:11 21/05/2026 |
| 154 |  BigONE |
OP/USDT | $0.1309 | $112,042 | 10:57:11 21/05/2026 |
| 155 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $109,320 | 10:33:51 21/05/2026 |
| 156 |  Bitvavo |
OP/EUR | $0.1313 | $109,043 | 10:57:13 21/05/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.1307 | $101,340 | 10:54:07 21/05/2026 |
| 158 |  Kraken |
OP/USD | $0.1312 | $100,574 | 10:59:55 21/05/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.1319 | $100,405 | 10:57:09 21/05/2026 |
| 160 | Bitrue |
OP/XRP | $0.1327 | $98,842.72 | 10:57:07 21/05/2026 |
| 161 | BYDFi |
OP/USDT | $0.1312 | $93,857.77 | 11:00:07 21/05/2026 |
| 162 |  Lighter |
OP/USDC | $0.1310 | $85,281.97 | 10:57:15 21/05/2026 |
| 163 | KCEX |
OP/USDT | $0.1311 | $83,771.56 | 10:57:09 21/05/2026 |
| 164 | BITmarkets |
OP/USDC | $0.1314 | $83,397.37 | 11:00:10 21/05/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1314 | $83,388.24 | 11:00:11 21/05/2026 |
| 166 |  CoinTR |
OP/TRY | $0.1309 | $81,778.26 | 10:57:08 21/05/2026 |
| 167 |  Bitkub |
OP/THB | $0.1308 | $80,983.25 | 10:57:09 21/05/2026 |
| 168 |  EXMO |
OP/USDC | $0.1311 | $79,446.06 | 10:57:08 21/05/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.1311 | $79,446.06 | 10:57:08 21/05/2026 |
| 170 |  Bit2Me |
OP/USDC | $0.1312 | $75,662.10 | 10:57:08 21/05/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1309 | $72,945.18 | 11:00:13 21/05/2026 |
| 172 |  Binance TR |
OP/TRY | $0.1307 | $72,910.69 | 10:57:11 21/05/2026 |
| 173 |  Bithumb |
OP/KRW | $0.1289 | $71,036.15 | 10:59:54 21/05/2026 |
| 174 | CoinTR |
OP/USDT | $0.1329 | $70,788.75 | 10:57:08 21/05/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1310 | $61,612.55 | 10:51:07 21/05/2026 |
| 176 | Bybit |
OP/USDC | $0.1309 | $61,091.90 | 10:54:12 21/05/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1280 | $59,209.29 | 11:00:09 21/05/2026 |
| 178 | Pionex |
OP/USDT | $0.1312 | $57,936.40 | 10:57:09 21/05/2026 |
| 179 | Cofinex |
OP/USDC | $0.1311 | $56,432.70 | 11:00:15 21/05/2026 |
| 180 | Cofinex |
OP/USDT | $0.1312 | $54,709.40 | 11:00:08 21/05/2026 |
| 181 | WhiteBIT |
OP/EUR | $0.1313 | $53,847.16 | 10:54:07 21/05/2026 |
| 182 | Gate |
OP/USDC | $0.1314 | $53,836.10 | 10:56:54 21/05/2026 |
| 183 |  Picol |
OP/USDT | $0.1313 | $51,226.89 | 11:00:09 21/05/2026 |
| 184 | WhiteBIT |
OP/TRY | $0.1311 | $47,676.78 | 10:54:07 21/05/2026 |
| 185 |  BtcTurk | Kripto |
OP/TRY | $0.1314 | $46,434.47 | 10:56:53 21/05/2026 |
| 186 |  AlphaX |
OP/USDT | $0.1310 | $45,363.72 | 11:00:15 21/05/2026 |
| 187 | EXMO |
OP/USDT | $0.1310 | $41,070.06 | 10:57:08 21/05/2026 |
| 188 | EXMO.ME |
OP/USDT | $0.1310 | $41,070.06 | 10:57:08 21/05/2026 |
| 189 | Bitrue |
OP/USDC | $0.1330 | $40,727.89 | 10:57:07 21/05/2026 |
| 190 |  Binance TH |
OP/USDT | $0.1311 | $40,248.00 | 10:57:07 21/05/2026 |
| 191 |  BlueBit |
OP/USDT | $0.1311 | $34,005.73 | 11:00:10 21/05/2026 |
| 192 |  Aster |
OP/USDT | $0.1306 | $33,975.36 | 10:54:15 21/05/2026 |
| 193 |  Kanga Exchange |
OP/PLN | $0.1309 | $32,689.79 | 11:00:07 21/05/2026 |
| 194 | Kanga Exchange |
OP/USDT | $0.1313 | $30,864.71 | 11:00:07 21/05/2026 |
| 195 |  CoinEx |
OP/USDT | $0.1312 | $29,674.44 | 10:59:53 21/05/2026 |
| 196 | BtcTurk | Kripto |
OP/USDT | $0.1311 | $29,347.42 | 10:56:53 21/05/2026 |
| 197 | Kanga Exchange |
OP/USDC | $0.1313 | $28,658.49 | 11:00:07 21/05/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1318 | $26,903.66 | 11:00:10 21/05/2026 |
| 199 | Kraken |
OP/EUR | $0.1308 | $26,899.05 | 10:59:55 21/05/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.1309 | $26,809.77 | 10:51:07 21/05/2026 |
| 201 | Bit2Me |
OP/EUR | $0.1308 | $25,931.60 | 10:57:08 21/05/2026 |
| 202 | MEXC |
OP/USDC | $0.1311 | $25,858.11 | 10:45:08 21/05/2026 |
| 203 |  Niza.io |
OP/USD | $0.1312 | $24,840.83 | 10:42:12 21/05/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $0.9981 | $23,190.75 | 10:33:43 21/05/2026 |
| 205 |  Ulink |
OP/USDT | $1.72 | $22,513.56 | 11:00:18 21/05/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1312 | $22,013.50 | 11:00:13 21/05/2026 |
| 207 |  HashKey Exchange |
OP/USD | $0.1310 | $21,518.44 | 10:57:07 21/05/2026 |
| 208 | OKX |
OP/USD | $0.1310 | $21,041.51 | 10:56:53 21/05/2026 |
| 209 | Dex-Trade |
OP/USDC | $0.1313 | $18,337.25 | 10:51:07 21/05/2026 |
| 210 |  Bilaxy |
OP/USDT | $0.1313 | $18,283.10 | 11:00:07 21/05/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,139.33 | $18,089.83 | 10:12:03 21/05/2026 |
| 212 | Crypto.com Exchange |
OP/USDT | $0.1313 | $18,000.43 | 10:51:07 21/05/2026 |
| 213 |  Backpack Exchange |
OP/USDC | $0.1305 | $17,985.93 | 10:57:16 21/05/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1312 | $16,193.77 | 10:58:41 21/05/2026 |
| 215 |  AEGET |
OP/USDT | $0.1313 | $14,492.88 | 11:00:07 21/05/2026 |
| 216 | Ekbit |
OP/USDT | $0.1314 | $14,485.85 | 11:00:10 21/05/2026 |
| 217 | LeveX |
OP/USDT | $0.1313 | $14,434.13 | 11:00:11 21/05/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1311 | $14,100.50 | 10:57:10 21/05/2026 |
| 219 | SunX |
OP/USDT | $0.1312 | $13,456.63 | 11:00:18 21/05/2026 |
| 220 | Paribu |
OP/TRY | $0.1307 | $12,645.61 | 10:59:53 21/05/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1311 | $11,440.49 | 10:57:07 21/05/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1315 | $11,396.34 | 10:48:10 21/05/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,143.51 | $9,940.06 | 10:58:13 21/05/2026 |
| 224 |  CEEX exchange |
OP/USDT | $0.1309 | $9,807.47 | 11:00:10 21/05/2026 |
| 225 | AEGET |
OP/USDT | $0.1312 | $9,277.25 | 11:00:16 21/05/2026 |
| 226 |  Globe Derivative Exchange |
OP/USD | $0.1313 | $7,607.12 | 11:00:15 21/05/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1309 | $7,427.88 | 10:56:29 21/05/2026 |
| 228 | Niza.io |
OP/EUR | $0.1311 | $6,477.11 | 10:42:12 21/05/2026 |
| 229 |  XBO.com |
OP/USDT | $0.1312 | $5,818.12 | 11:00:07 21/05/2026 |
| 230 |  Gemini |
OP/GUSD | $0.1310 | $4,435.82 | 10:59:54 21/05/2026 |
| 231 | Gemini |
OP/USD | $0.1310 | $4,435.82 | 10:59:54 21/05/2026 |
| 232 | Gemini |
OP/USDC | $0.1310 | $4,435.82 | 10:59:53 21/05/2026 |
| 233 |  Ndax |
OP/CAD | $0.1322 | $3,913.47 | 11:00:07 21/05/2026 |
| 234 |  Tokocrypto |
OP/USDT | $0.1311 | $3,170.12 | 10:57:10 21/05/2026 |
| 235 |  Bitcoiva |
OP/USDT | $0.1259 | $3,110.81 | 11:00:10 21/05/2026 |
| 236 | Bitget |
OP/USDC | $0.1312 | $2,851.01 | 10:54:10 21/05/2026 |
| 237 |  Nonkyc.io Exchange |
OP/USDT | $0.1306 | $2,841.05 | 11:00:09 21/05/2026 |
| 238 | KuCoin |
OP/USDC | $0.1307 | $2,604.71 | 10:56:23 21/05/2026 |
| 239 |  TRIV |
OP/IDR | $0.1313 | $2,447.23 | 10:51:12 21/05/2026 |
| 240 | TRIV |
OP/USDT | $0.1309 | $2,446.63 | 10:51:12 21/05/2026 |
| 241 |  Bitlo |
OP/USDT | $0.1310 | $2,325.85 | 10:57:10 21/05/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.1313 | $2,228.51 | 10:18:20 21/05/2026 |
| 243 |  Velodrome Finance v2 |
WETH/OP | $2,140.73 | $2,097.69 | 10:12:03 21/05/2026 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.1304 | $1,830.62 | 10:56:29 21/05/2026 |
| 245 |  Foxbit |
OP/BRL | $0.1317 | $1,489.03 | 11:00:08 21/05/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,143.82 | $1,451.48 | 10:58:35 21/05/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1311 | $1,431.47 | 10:58:39 21/05/2026 |
| 248 |  BitMEX |
OP/USDT | $0.1309 | $1,403.46 | 10:57:15 21/05/2026 |
| 249 | Bitrue |
OP/USDT | $0.1309 | $1,217.14 | 10:57:07 21/05/2026 |
| 250 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1312 | $1,182.13 | 10:34:03 21/05/2026 |
| 251 | Velodrome Finance v2 |
OP/VELO | $0.1298 | $1,079.16 | 08:13:35 21/05/2026 |
| 252 | Uniswap v4 (Optimism) |
ETH/OP | $2,140.73 | $811.09 | 10:12:03 21/05/2026 |
| 253 | Bitlo |
OP/TRY | $0.1311 | $631.05 | 10:57:10 21/05/2026 |
| 254 |  Flipster |
OP/USDT | $0.1311 | $576.78 | 11:00:18 21/05/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.1313 | $479.76 | 10:33:27 21/05/2026 |
| 256 |  Indodax |
OP/IDR | $0.1312 | $429.01 | 10:59:55 21/05/2026 |
| 257 |  OKJ |
OP/JPY | $0.1312 | $413.17 | 10:57:08 21/05/2026 |
| 258 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1312 | $403.45 | 10:12:03 21/05/2026 |
| 259 |  WOO X |
OP/USDT | $0.1309 | $381.08 | 10:54:15 21/05/2026 |
| 260 | Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $365.26 | 10:34:07 21/05/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,644.67 | $328.41 | 10:12:03 21/05/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1312 | $314.52 | 10:33:27 21/05/2026 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.03319 | $301.22 | 10:35:13 21/05/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.2377 | $280.97 | 10:22:25 21/05/2026 |
| 265 |  Young Platform |
OP/USDC | $0.1297 | $233.99 | 11:00:10 21/05/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1308 | $211.84 | 10:59:53 21/05/2026 |
| 267 | Bitazza |
OP/THB | $0.1295 | $205.81 | 11:00:09 21/05/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $0.9993 | $187.83 | 10:33:27 21/05/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.1313 | $172.95 | 10:13:25 21/05/2026 |
| 270 |  Binance.US |
OP/USDT | $0.1309 | $166.40 | 10:59:53 21/05/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.1311 | $141.69 | 10:12:03 21/05/2026 |
| 272 |  ZebPay |
OP/INR | $0.1351 | $134.41 | 10:57:09 21/05/2026 |
| 273 | OKX |
OP/EUR | $0.1310 | $112.58 | 10:56:53 21/05/2026 |
| 274 | Velodrome Finance v2 |
OP/ERN | $0.1311 | $85.65 | 10:36:23 21/05/2026 |
| 275 | Velodrome Finance |
OP/SUSD | $0.1310 | $70.11 | 10:13:57 21/05/2026 |
| 276 |  Zipswap |
WETH/OP | $2,143.68 | $68.11 | 10:13:27 21/05/2026 |
| 277 | OKX |
OP/TRY | $0.1302 | $61.87 | 10:56:53 21/05/2026 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $2,643.84 | $54.78 | 10:13:31 21/05/2026 |
| 279 |  CEX.IO |
OP/USDC | $0.1313 | $41.09 | 10:57:10 21/05/2026 |
| 280 | CEX.IO |
OP/EUR | $0.1316 | $29.03 | 10:57:10 21/05/2026 |
| 281 | Velodrome Finance |
OP/DHT | $0.1311 | $28.45 | 10:14:11 21/05/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1311 | $27.36 | 10:13:37 21/05/2026 |
| 283 | Velodrome Finance |
OP/USDC.e | $0.1310 | $26.70 | 10:49:59 21/05/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1312 | $26.33 | 11:02:13 21/05/2026 |
| 285 | CEX.IO |
OP/USDT | $0.1312 | $26.05 | 10:57:10 21/05/2026 |
| 286 | Velodrome Finance v2 |
FRAX/OP | $0.9860 | $22.78 | 10:36:47 21/05/2026 |
| 287 | CEX.IO |
OP/USD | $0.1312 | $18.34 | 10:57:10 21/05/2026 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.1311 | $17.51 | 10:21:21 21/05/2026 |
| 289 | OKX |
OP/USDC | $0.1305 | $17.25 | 10:56:53 21/05/2026 |
| 290 | Velodrome Finance v2 |
OP/USDC.e | $0.1309 | $12.67 | 10:50:11 21/05/2026 |
| 291 |  Bitfinex |
OP/XUST | $0.1287 | $12.01 | 10:59:53 21/05/2026 |
| 292 | Velodrome Finance v2 |
OP/SUSD | $0.1310 | $11.70 | 10:12:59 21/05/2026 |
| 293 | Binance.US |
OP/USD | $0.1310 | $11.69 | 20:22:23 17/05/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,647.51 | $11.03 | 10:58:47 21/05/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.1310 | $10.81 | 10:50:01 21/05/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1304 | $9.26 | 08:35:37 21/05/2026 |
| 297 | Bitfinex |
OP/XUSD | $0.1288 | $9.25 | 10:59:53 21/05/2026 |
| 298 |  BitTrade |
OP/JPY | $0.1311 | $7.63 | 10:57:10 21/05/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.1311 | $7.36 | 10:33:45 21/05/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.1311 | $5.92 | 10:26:13 21/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 21/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,773,564 với tỷ giá $0.1309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.