Optimism OP
Xếp hạng #116
06:33:00 23/03/2026
Giá Optimism (OP)
$0.1149 -5.43%
0.000001688 BTC
3,215 VND
Thấp: $0.1130
Cao: $0.1229
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1148 | $246,790,000 | 06:00:11 23/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1150 | $129,250,574 | 06:00:10 23/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1148 | $85,862,256 | 05:57:18 23/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1146 | $48,651,369 | 06:00:15 23/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,430,148 | 05:57:15 23/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1147 | $38,073,669 | 06:00:15 23/03/2026 |
| 7 |  MEXC |
OP/USDT | $0.1149 | $32,462,502 | 05:57:16 23/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1148 | $28,844,068 | 05:54:16 23/03/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $24,926,630 | 05:57:17 23/03/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1148 | $22,256,823 | 05:57:15 23/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1147 | $19,165,368 | 06:00:16 23/03/2026 |
| 12 |  Batonex |
OP/USDT | $0.1148 | $17,379,013 | 06:00:16 23/03/2026 |
| 13 |  FameEX |
OP/USDT | $0.1149 | $16,942,174 | 05:57:17 23/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1148 | $15,984,352 | 05:54:15 23/03/2026 |
| 15 |  Hibt |
OP/USDT | $0.1149 | $14,873,572 | 05:57:24 23/03/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1147 | $12,307,087 | 06:00:16 23/03/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1147 | $12,307,087 | 06:00:16 23/03/2026 |
| 18 |  LBank |
OP/USDT | $0.1149 | $11,602,089 | 05:57:16 23/03/2026 |
| 19 |  BVOX |
OP/USDT | $0.1149 | $11,517,384 | 05:57:15 23/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1148 | $11,175,443 | 05:54:16 23/03/2026 |
| 21 |  CoinW |
OP/USDT | $0.1149 | $11,004,227 | 05:57:17 23/03/2026 |
| 22 |  BitMart |
OP/USDT | $0.1150 | $10,907,398 | 05:57:07 23/03/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.1140 | $9,417,791 | 05:54:15 23/03/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1147 | $8,787,756 | 06:00:15 23/03/2026 |
| 25 |  BTSE |
OP/USDT | $0.1147 | $8,772,710 | 05:57:16 23/03/2026 |
| 26 | NovaEx |
OP/USDT | $0.1149 | $8,670,676 | 06:00:11 23/03/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1146 | $8,478,720 | 06:00:15 23/03/2026 |
| 28 |  BiKing |
OP/USDT | $0.1147 | $8,407,238 | 06:00:16 23/03/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1148 | $8,135,969 | 05:57:17 23/03/2026 |
| 30 | NovaEx |
OP/USDT | $0.1147 | $7,755,607 | 06:00:16 23/03/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1148 | $7,090,195 | 06:00:17 23/03/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1148 | $6,825,254 | 06:00:15 23/03/2026 |
| 33 |  BTCC |
OP/USDT | $0.1149 | $6,794,279 | 05:57:15 23/03/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1147 | $6,226,680 | 05:57:15 23/03/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1149 | $5,980,223 | 05:57:15 23/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5594 | $5,767,758 | 06:00:13 23/03/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1149 | $4,796,796 | 06:00:11 23/03/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1147 | $4,541,654 | 06:00:16 23/03/2026 |
| 39 |  YEX |
OP/USDT | $0.1148 | $4,405,734 | 05:57:16 23/03/2026 |
| 40 |  Websea |
OP/USDT | $0.1150 | $4,359,857 | 06:00:17 23/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1147 | $4,224,147 | 06:00:15 23/03/2026 |
| 42 |  UZX |
OP/USDT | $0.1147 | $4,084,949 | 05:57:15 23/03/2026 |
| 43 |  Grvt |
OP/USDT | $0.1146 | $4,080,295 | 06:03:16 23/03/2026 |
| 44 | KTX |
OP/USDT | $0.1149 | $3,956,705 | 06:00:11 23/03/2026 |
| 45 |  AstralX |
OP/USDT | $0.1150 | $3,916,984 | 06:00:14 23/03/2026 |
| 46 |  Phemex |
OP/USDT | $0.1148 | $3,725,273 | 05:57:17 23/03/2026 |
| 47 |  WEEX |
OP/USDT | $0.1150 | $3,462,384 | 05:57:09 23/03/2026 |
| 48 |  ApeX Omni |
OP/USDT | $0.1150 | $3,423,314 | 06:03:15 23/03/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1150 | $3,409,957 | 06:00:11 23/03/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1149 | $3,350,131 | 05:57:15 23/03/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1148 | $2,893,827 | 06:00:21 23/03/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1150 | $2,803,079 | 05:57:16 23/03/2026 |
| 53 | Binance |
OP/USDT | $0.1150 | $2,766,163 | 05:56:54 23/03/2026 |
| 54 | BiKing |
OP/USDT | $0.1149 | $2,731,411 | 06:00:12 23/03/2026 |
| 55 |  OneEx |
OP/USDT | $0.1149 | $2,654,397 | 06:00:12 23/03/2026 |
| 56 |  BitradeX |
OP/USDT | $0.1148 | $2,527,898 | 05:57:18 23/03/2026 |
| 57 | AscendEX |
OP/USDT | $0.1144 | $2,510,623 | 05:54:08 23/03/2026 |
| 58 |  Bitget |
OP/USDT | $0.1149 | $2,450,728 | 05:54:16 23/03/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1148 | $2,448,716 | 06:00:15 23/03/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1148 | $2,328,214 | 05:57:15 23/03/2026 |
| 61 |  EagleX |
OP/USDT | $0.1147 | $2,268,739 | 06:00:15 23/03/2026 |
| 62 |  Ourbit |
OP/USDT | $0.1148 | $2,259,680 | 05:57:17 23/03/2026 |
| 63 |  Echobit |
OP/USDT | $0.1150 | $2,109,844 | 05:57:12 23/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1145 | $2,058,766 | 06:00:16 23/03/2026 |
| 65 |  BloFin |
OP/USDT | $0.1147 | $2,040,872 | 05:45:11 23/03/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1160 | $1,970,397 | 06:00:11 23/03/2026 |
| 67 | B2Z Exchange |
OP/USD | $0.1150 | $1,898,165 | 06:00:09 23/03/2026 |
| 68 | BITmarkets |
OP/USD | $0.1150 | $1,898,146 | 06:00:10 23/03/2026 |
| 69 |  BitbabyExchange |
OP/USDT | $0.1149 | $1,802,010 | 05:57:17 23/03/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.1148 | $1,777,443 | 06:00:16 23/03/2026 |
| 71 | CoinW |
OP/USDT | $0.1150 | $1,732,191 | 05:57:11 23/03/2026 |
| 72 |  SuperEx |
OP/USDT | $0.1151 | $1,661,727 | 06:00:13 23/03/2026 |
| 73 |  CoinP |
OP/USDT | $0.1148 | $1,647,539 | 06:00:11 23/03/2026 |
| 74 | FameEX |
OP/USDT | $0.1150 | $1,609,561 | 05:57:09 23/03/2026 |
| 75 |  Millionero |
OP/USDT | $0.1147 | $1,521,380 | 06:00:15 23/03/2026 |
| 76 | Bybit |
OP/USDT | $0.1150 | $1,472,940 | 05:54:12 23/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1148 | $1,454,552 | 06:00:17 23/03/2026 |
| 78 | CoinP |
OP/USDT | $0.1148 | $1,451,640 | 06:00:15 23/03/2026 |
| 79 | BTCC |
OP/USDT | $0.1150 | $1,382,183 | 05:57:09 23/03/2026 |
| 80 |  4E |
OP/USDT | $0.1149 | $1,291,434 | 06:00:15 23/03/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1149 | $1,257,832 | 05:54:12 23/03/2026 |
| 82 | Hibt |
OP/USDT | $0.1150 | $1,201,143 | 05:57:09 23/03/2026 |
| 83 |  Toobit |
OP/USDT | $0.1149 | $1,157,678 | 05:57:16 23/03/2026 |
| 84 | Millionero |
OP/USDT | $0.1149 | $1,131,332 | 06:00:07 23/03/2026 |
| 85 |  VOOX Exchange |
OP/USDT | $0.1149 | $1,125,484 | 05:57:18 23/03/2026 |
| 86 |  KuCoin |
OP/USDT | $0.1150 | $1,108,226 | 05:54:19 23/03/2026 |
| 87 | MEXC |
OP/USDT | $0.1145 | $1,103,214 | 05:48:07 23/03/2026 |
| 88 |  KCEX |
OP/USDT | $0.1148 | $1,101,463 | 05:57:15 23/03/2026 |
| 89 |  XXKK |
OP/USDT | $0.1150 | $1,084,738 | 06:00:12 23/03/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1145 | $1,005,899 | 06:00:15 23/03/2026 |
| 91 |  Hyperliquid |
OP/USD | $0.1148 | $983,921 | 05:57:26 23/03/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1149 | $973,290 | 05:57:15 23/03/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1149 | $936,402 | 06:00:14 23/03/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.1149 | $934,260 | 06:00:16 23/03/2026 |
| 95 |  OKX |
OP/USDT | $0.1150 | $933,246 | 05:56:53 23/03/2026 |
| 96 | Binance |
OP/USD | $0.1148 | $846,050 | 05:54:51 23/03/2026 |
| 97 | BVOX |
OP/USDT | $0.1150 | $774,930 | 05:57:13 23/03/2026 |
| 98 |  Gate |
OP/USDT | $0.1148 | $768,078 | 05:54:19 23/03/2026 |
| 99 | MGBX |
OP/USDT | $0.1150 | $761,911 | 06:00:12 23/03/2026 |
| 100 | Phemex |
OP/USDT | $0.1152 | $747,783 | 05:57:10 23/03/2026 |
| 101 | Ourbit |
OP/USDT | $0.1150 | $733,721 | 05:57:12 23/03/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1149 | $718,196 | 05:54:07 23/03/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1149 | $690,975 | 06:00:12 23/03/2026 |
| 104 |  Tebbit |
OP/USDT | $0.1149 | $689,835 | 06:00:11 23/03/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1150 | $685,907 | 05:57:08 23/03/2026 |
| 106 |  ASTX |
OP/USDT | $0.1149 | $685,246 | 06:00:11 23/03/2026 |
| 107 | OrangeX |
OP/USDT | $0.1150 | $678,644 | 05:57:07 23/03/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1147 | $666,784 | 05:53:53 23/03/2026 |
| 109 | UZX |
OP/USDT | $0.1160 | $659,276 | 05:57:11 23/03/2026 |
| 110 | BITmarkets |
OP/USDT | $0.1150 | $635,799 | 06:00:10 23/03/2026 |
| 111 | B2Z Exchange |
OP/USDT | $0.1150 | $635,780 | 06:00:09 23/03/2026 |
| 112 | BTSE |
OP/USDT | $0.1150 | $635,513 | 05:57:07 23/03/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1148 | $609,277 | 06:00:18 23/03/2026 |
| 114 | Zoomex |
OP/USDT | $0.1150 | $589,414 | 05:54:11 23/03/2026 |
| 115 |  Ju.com |
OP/USDT | $0.1149 | $545,950 | 05:57:09 23/03/2026 |
| 116 | LBank |
OP/USDT | $0.1149 | $536,938 | 05:57:10 23/03/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1149 | $514,994 | 05:57:12 23/03/2026 |
| 118 | Binance |
OP/USDC | $0.1150 | $446,567 | 05:56:54 23/03/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1150 | $446,108 | 05:57:17 23/03/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1150 | $435,581 | 05:57:10 23/03/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1140 | $412,771 | 06:00:10 23/03/2026 |
| 122 | Gate |
OP/USDT | $0.1150 | $389,482 | 05:56:54 23/03/2026 |
| 123 |  Bitcoiva |
OP/USDT | $0.1150 | $366,757 | 06:00:11 23/03/2026 |
| 124 | KuCoin |
OP/USDT | $0.1150 | $363,422 | 05:55:53 23/03/2026 |
| 125 | BitMart |
OP/USDC | $0.1149 | $333,584 | 05:57:07 23/03/2026 |
| 126 |  Paribu |
OP/TRY | $0.1151 | $327,903 | 06:02:53 23/03/2026 |
| 127 | YEX |
OP/USD | $0.1148 | $327,788 | 05:57:16 23/03/2026 |
| 128 | Tapbit |
OP/USDT | $0.1149 | $317,769 | 05:57:08 23/03/2026 |
| 129 | Biconomy.com |
OP/USDC | $0.1149 | $312,575 | 05:57:12 23/03/2026 |
| 130 | BingX |
OP/USDT | $0.1148 | $306,555 | 05:57:08 23/03/2026 |
| 131 |  EdgeX |
OP/USD | $0.1149 | $298,722 | 06:03:15 23/03/2026 |
| 132 |  ZKE |
OP/USDT | $0.1149 | $287,269 | 06:00:12 23/03/2026 |
| 133 | NovaEx |
OP/USDC | $0.1149 | $285,221 | 06:00:11 23/03/2026 |
| 134 |  Coinbase Exchange |
OP/USD | $0.1150 | $282,795 | 05:56:59 23/03/2026 |
| 135 | Toobit |
OP/USDT | $0.1148 | $276,363 | 05:57:14 23/03/2026 |
| 136 | Bitget |
OP/USDT | $0.1149 | $272,558 | 05:54:08 23/03/2026 |
| 137 |  Velodrome v3 (Optimism) |
WETH/OP | $2,057.28 | $268,815 | 05:55:43 23/03/2026 |
| 138 |  HTX |
OP/USDT | $0.1147 | $258,978 | 05:54:24 23/03/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1150 | $251,035 | 06:00:12 23/03/2026 |
| 140 |  BitKan |
OP/USDT | $0.1150 | $245,400 | 06:00:10 23/03/2026 |
| 141 |  Pionex |
OP/USDT | $0.1148 | $241,030 | 05:57:15 23/03/2026 |
| 142 |  Upbit |
OP/KRW | $0.1143 | $236,375 | 05:56:53 23/03/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1150 | $217,424 | 06:00:08 23/03/2026 |
| 144 | HTX |
OP/USDT | $0.1147 | $212,705 | 05:59:54 23/03/2026 |
| 145 | Bitunix |
OP/USDT | $0.1149 | $212,423 | 05:57:08 23/03/2026 |
| 146 | BlockFin |
OP/USDT | $0.1147 | $209,262 | 06:00:15 23/03/2026 |
| 147 | Phemex |
OP/USDC | $0.1150 | $206,064 | 05:57:10 23/03/2026 |
| 148 |  Bitkub |
OP/THB | $0.1159 | $181,855 | 05:54:08 23/03/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.1150 | $175,810 | 05:57:10 23/03/2026 |
| 150 | Bybit |
OP/USDC | $0.1147 | $163,430 | 05:54:12 23/03/2026 |
| 151 |  Bithumb |
OP/KRW | $0.1143 | $155,408 | 05:59:54 23/03/2026 |
| 152 |  LeveX |
OP/USDT | $0.1147 | $153,366 | 06:00:16 23/03/2026 |
| 153 | Binance |
OP/TRY | $0.1153 | $152,398 | 05:56:54 23/03/2026 |
| 154 | BloFin |
OP/USDT | $0.1146 | $136,202 | 05:48:19 23/03/2026 |
| 155 | MEXC |
OP/USDC | $0.1149 | $133,129 | 05:54:15 23/03/2026 |
| 156 | Cofinex |
OP/USD | $0.1148 | $132,342 | 06:00:15 23/03/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1153 | $128,224 | 05:57:10 23/03/2026 |
| 158 |  Bitvavo |
OP/EUR | $0.1146 | $117,931 | 05:57:13 23/03/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1146 | $113,599 | 05:54:12 23/03/2026 |
| 160 |  Extended |
OP/USD | $0.1149 | $110,931 | 06:03:16 23/03/2026 |
| 161 |  Lighter |
OP/USDC | $0.1147 | $107,322 | 05:57:15 23/03/2026 |
| 162 |  ONUS Pro |
OP/VNDC | $0.1150 | $104,785 | 06:00:15 23/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1168 | $96,530.96 | 05:57:12 23/03/2026 |
| 164 |  TGEX |
OP/USDT | $0.1147 | $94,049.74 | 06:00:15 23/03/2026 |
| 165 | WEEX |
OP/USDC | $0.1150 | $92,355.00 | 05:57:09 23/03/2026 |
| 166 | MEXC |
OP/USDC | $0.1146 | $90,103.00 | 05:48:07 23/03/2026 |
| 167 | Ekbit |
OP/USDT | $0.1147 | $86,338.64 | 06:00:16 23/03/2026 |
| 168 | ASTX |
OP/USDT | $0.1147 | $85,712.74 | 06:00:16 23/03/2026 |
| 169 | BYDFi |
OP/USDT | $0.1150 | $84,488.69 | 05:57:11 23/03/2026 |
| 170 | KCEX |
OP/USDT | $0.1150 | $84,401.07 | 05:57:09 23/03/2026 |
| 171 |  BigONE |
OP/USDT | $0.1150 | $75,735.47 | 05:54:09 23/03/2026 |
| 172 |  Backpack Exchange |
OP/USDC | $0.1142 | $70,057.69 | 05:57:16 23/03/2026 |
| 173 | Cofinex |
OP/USDC | $0.1148 | $69,612.46 | 06:00:15 23/03/2026 |
| 174 |  BtcTurk | Kripto |
OP/TRY | $0.1153 | $69,343.11 | 05:59:56 23/03/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1150 | $66,110.19 | 06:00:12 23/03/2026 |
| 176 |  Aster |
OP/USDT | $0.1148 | $64,574.12 | 05:54:15 23/03/2026 |
| 177 |  EXMO |
OP/USDC | $0.1147 | $63,907.46 | 05:54:08 23/03/2026 |
| 178 |  EXMO.ME |
OP/USDC | $0.1148 | $63,772.34 | 06:00:10 23/03/2026 |
| 179 | WhiteBIT |
OP/USDC | $0.1149 | $62,648.94 | 05:54:12 23/03/2026 |
| 180 |  Kraken |
OP/USD | $0.1147 | $60,991.00 | 05:59:27 23/03/2026 |
| 181 |  Coincall |
OP/USD | $0.1149 | $60,779.00 | 06:03:15 23/03/2026 |
| 182 |  OneBullEx |
OP/USDT | $0.1281 | $59,266.96 | 06:00:13 23/03/2026 |
| 183 | Pionex |
OP/USDT | $0.1150 | $56,030.46 | 05:57:09 23/03/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.1151 | $55,188.71 | 05:54:08 23/03/2026 |
| 185 | Cofinex |
OP/USDT | $0.1149 | $52,444.35 | 06:00:09 23/03/2026 |
| 186 | B2Z Exchange |
OP/USDC | $0.1160 | $51,723.97 | 06:00:09 23/03/2026 |
| 187 | BITmarkets |
OP/USDC | $0.1160 | $51,723.43 | 06:00:10 23/03/2026 |
| 188 |  PrimeXBT |
OP/USDT | $0.1148 | $49,383.12 | 06:00:16 23/03/2026 |
| 189 |  Picol |
OP/USDT | $0.1149 | $49,360.65 | 06:00:09 23/03/2026 |
| 190 | Tebbit |
OP/USDT | $0.1147 | $49,201.31 | 06:00:16 23/03/2026 |
| 191 |  Bit2Me |
OP/USDC | $0.1150 | $49,084.02 | 05:57:11 23/03/2026 |
| 192 |  Coinbase International Exchange |
OP/USDC | $0.1143 | $41,783.32 | 06:00:15 23/03/2026 |
| 193 |  Coinflare |
OP/USDT | $0.1148 | $40,332.23 | 06:00:15 23/03/2026 |
| 194 |  Crypto.com Exchange |
OP/USDT | $0.1141 | $39,755.84 | 05:57:08 23/03/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1148 | $39,204.79 | 06:00:10 23/03/2026 |
| 196 | EXMO |
OP/USDT | $0.1148 | $39,055.72 | 05:54:08 23/03/2026 |
| 197 | Bitrue |
OP/USDC | $0.1140 | $34,509.95 | 05:57:12 23/03/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9969 | $33,597.34 | 05:36:27 23/03/2026 |
| 199 | ONUS Pro |
OP/USDT | $0.1135 | $32,955.15 | 06:00:15 23/03/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1150 | $31,020.71 | 06:00:08 23/03/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1149 | $30,268.92 | 06:00:10 23/03/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1149 | $27,977.50 | 05:59:53 23/03/2026 |
| 203 | Paribu |
OP/USDT | $0.1150 | $27,605.00 | 05:57:56 23/03/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1155 | $26,822.83 | 06:00:12 23/03/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.1140 | $25,538.68 | 06:00:10 23/03/2026 |
| 206 |  LATOKEN |
OP/USDT | $0.1147 | $23,486.25 | 05:57:18 23/03/2026 |
| 207 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9972 | $22,907.33 | 05:28:57 23/03/2026 |
| 208 |  Paradex |
OP/USD | $0.1144 | $22,700.17 | 06:03:15 23/03/2026 |
| 209 | OKX |
OP/USD | $0.1148 | $21,094.61 | 05:56:53 23/03/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1144 | $18,737.79 | 06:00:12 23/03/2026 |
| 211 | Gate |
OP/USDC | $0.1150 | $16,199.99 | 05:56:54 23/03/2026 |
| 212 |  Niza.io |
OP/USD | $0.1150 | $15,568.93 | 06:00:11 23/03/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1156 | $15,066.56 | 06:00:08 23/03/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1149 | $14,640.54 | 05:55:43 23/03/2026 |
| 215 | LeveX |
OP/USDT | $0.1149 | $14,531.35 | 06:00:11 23/03/2026 |
| 216 |  Binance TH |
OP/USDT | $0.1150 | $14,254.04 | 05:57:12 23/03/2026 |
| 217 | Binance |
OP/BTC | $0.1141 | $14,090.46 | 05:56:54 23/03/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1150 | $14,084.76 | 05:54:08 23/03/2026 |
| 219 |  Globe Derivative Exchange |
OP/USD | $0.1149 | $13,585.18 | 06:00:17 23/03/2026 |
| 220 |  Bitbank |
OP/JPY | $0.1135 | $13,162.21 | 05:57:11 23/03/2026 |
| 221 | TGEX |
OP/USDT | $0.1140 | $12,420.54 | 06:00:11 23/03/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,056.70 | $12,203.66 | 05:54:05 23/03/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.1149 | $11,825.23 | 06:03:16 23/03/2026 |
| 224 | WhiteBIT |
OP/EUR | $0.1144 | $11,779.25 | 05:54:12 23/03/2026 |
| 225 | BtcTurk | Kripto |
OP/USDT | $0.1138 | $11,422.40 | 05:59:56 23/03/2026 |
| 226 | BYDFi |
OP/USDC | $0.1150 | $10,386.52 | 05:57:11 23/03/2026 |
| 227 |  HashKey Exchange |
OP/USD | $0.1140 | $10,237.05 | 05:57:09 23/03/2026 |
| 228 | Bit2Me |
OP/EUR | $0.1146 | $10,113.70 | 05:57:11 23/03/2026 |
| 229 | Kraken |
OP/EUR | $0.1145 | $10,105.89 | 05:59:55 23/03/2026 |
| 230 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 231 |  Deepcoin |
OP/USDT | $0.1149 | $9,501.13 | 05:57:11 23/03/2026 |
| 232 |  Bitfinex |
OP/XUSD | $0.1144 | $9,325.98 | 05:59:53 23/03/2026 |
| 233 |  Gemini |
OP/GUSD | $0.1150 | $8,636.79 | 05:59:53 23/03/2026 |
| 234 | Gemini |
OP/USD | $0.1150 | $8,636.79 | 05:59:54 23/03/2026 |
| 235 | Gemini |
OP/USDC | $0.1150 | $8,636.79 | 05:59:54 23/03/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1150 | $7,789.54 | 05:57:15 23/03/2026 |
| 237 | SunX |
OP/USDT | $0.1148 | $7,774.66 | 06:00:17 23/03/2026 |
| 238 |  Ulink |
OP/USDT | $0.1148 | $6,593.18 | 06:00:18 23/03/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.1135 | $6,446.27 | 05:51:09 23/03/2026 |
| 240 | Crypto.com Exchange |
OP/USD | $0.1146 | $6,314.86 | 05:57:08 23/03/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/OP | $2,053.79 | $5,877.08 | 05:27:07 23/03/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1148 | $5,379.27 | 06:00:12 23/03/2026 |
| 243 |  VinDAX |
OP/USDT | $0.1150 | $4,951.36 | 06:00:11 23/03/2026 |
| 244 |  Kanga Exchange |
OP/USDC | $0.1150 | $4,884.23 | 05:57:08 23/03/2026 |
| 245 | Bitget |
OP/USDC | $0.1149 | $4,656.13 | 05:54:08 23/03/2026 |
| 246 | Kanga Exchange |
OP/USDT | $0.1150 | $4,469.28 | 05:57:08 23/03/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2172 | $4,435.93 | 05:54:13 23/03/2026 |
| 248 |  TRIV |
OP/IDR | $0.1152 | $4,241.74 | 06:00:14 23/03/2026 |
| 249 | TRIV |
OP/USDT | $0.1150 | $4,239.75 | 06:00:14 23/03/2026 |
| 250 | Coinbase Exchange |
OP/USDT | $0.1150 | $4,019.31 | 05:56:59 23/03/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1139 | $3,503.48 | 06:04:18 23/03/2026 |
| 252 |  Ndax |
OP/CAD | $0.1202 | $3,271.23 | 06:00:11 23/03/2026 |
| 253 | Bitlo |
OP/TRY | $0.1151 | $2,971.18 | 06:00:12 23/03/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1150 | $2,805.86 | 06:00:10 23/03/2026 |
| 255 | KuCoin |
OP/USDC | $0.1140 | $2,717.47 | 05:55:53 23/03/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.1152 | $2,617.05 | 05:57:08 23/03/2026 |
| 257 | Niza.io |
OP/EUR | $0.1145 | $2,573.45 | 06:00:11 23/03/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1149 | $2,217.47 | 05:54:35 23/03/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $2,057.31 | $2,033.54 | 05:54:03 23/03/2026 |
| 260 |  Velodrome Finance v2 |
OP/USDC.e | $0.1142 | $1,921.02 | 05:52:53 23/03/2026 |
| 261 |  Binance.US |
OP/USDT | $0.1140 | $1,508.72 | 05:59:53 23/03/2026 |
| 262 |  Foxbit |
OP/BRL | $0.1150 | $1,288.24 | 05:57:11 23/03/2026 |
| 263 | Bitfinex |
OP/XUST | $0.1146 | $1,283.28 | 05:59:24 23/03/2026 |
| 264 | ONUS Pro |
OP/VNDC | $0.1151 | $1,238.02 | 06:00:13 23/03/2026 |
| 265 |  Bitstamp by Robinhood |
OP/USD | $0.1137 | $1,082.07 | 05:59:53 23/03/2026 |
| 266 | Velodrome Finance v2 |
WETH/OP | $2,054.94 | $999.43 | 04:40:55 23/03/2026 |
| 267 | Bitrue |
OP/USDT | $0.1150 | $924.83 | 05:57:12 23/03/2026 |
| 268 |  Indodax |
OP/IDR | $0.1160 | $880.01 | 06:02:23 23/03/2026 |
| 269 |  Drift Protocol |
OP/USDC | $0.1146 | $833.41 | 06:03:15 23/03/2026 |
| 270 |  Fastex |
OP/USDT | $0.1150 | $737.75 | 05:57:08 23/03/2026 |
| 271 | OKX |
OP/TRY | $0.1138 | $688.37 | 05:56:24 23/03/2026 |
| 272 |  WOO X |
OP/USDT | $0.1148 | $672.88 | 05:57:15 23/03/2026 |
| 273 |  Korbit |
OP/KRW | $0.1137 | $637.79 | 05:54:08 23/03/2026 |
| 274 |  Derive |
OP/USD | $0.1148 | $600.36 | 06:03:20 23/03/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $491.22 | 05:28:53 23/03/2026 |
| 276 | Velodrome Finance v2 |
OP/VELO | $0.1150 | $475.41 | 05:41:59 23/03/2026 |
| 277 |  BitMEX |
OP/USDT | $0.1143 | $471.30 | 05:57:18 23/03/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03182 | $433.83 | 05:59:51 23/03/2026 |
| 279 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9971 | $426.65 | 05:28:57 23/03/2026 |
| 280 | Bitazza |
OP/THB | $0.1161 | $426.35 | 06:00:12 23/03/2026 |
| 281 |  Flipster |
OP/USDT | $0.1149 | $423.72 | 06:00:15 23/03/2026 |
| 282 | Gemini |
OP/USDC | $0.1188 | $392.32 | 05:48:35 23/03/2026 |
| 283 | Gemini |
OP/GUSD | $0.1188 | $392.28 | 05:57:48 23/03/2026 |
| 284 |  Coinone |
OP/KRW | $0.1171 | $356.57 | 05:57:12 23/03/2026 |
| 285 |  Tokocrypto |
OP/USDT | $0.1150 | $342.33 | 05:57:09 23/03/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1148 | $302.19 | 05:28:59 23/03/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDT | $0.1151 | $256.60 | 05:28:57 23/03/2026 |
| 288 |  ChangeNOW |
OP/BTC | $0.1177 | $246.94 | 06:00:11 23/03/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.1148 | $227.67 | 05:29:01 23/03/2026 |
| 290 |  Orderly |
OP/USDC | $0.1163 | $181.90 | 06:03:16 23/03/2026 |
| 291 | OKX |
OP/USDC | $0.1133 | $175.99 | 05:56:24 23/03/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1150 | $159.77 | 05:28:57 23/03/2026 |
| 293 |  Young Platform |
OP/USDC | $0.1132 | $150.15 | 06:00:11 23/03/2026 |
| 294 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,526.81 | $133.09 | 05:30:45 23/03/2026 |
| 295 | Crypto.com Exchange |
OP/USD | $0.1150 | $127.29 | 05:54:16 23/03/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.1166 | $96.49 | 05:59:53 23/03/2026 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.1150 | $92.56 | 05:28:55 23/03/2026 |
| 298 |  zondacrypto |
OP/PLN | $0.1166 | $87.02 | 05:57:15 23/03/2026 |
| 299 | Uniswap v4 (Optimism) |
ETH/OP | $2,055.01 | $83.56 | 05:26:21 23/03/2026 |
| 300 | OKX |
OP/EUR | $0.1148 | $81.73 | 05:56:24 23/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 23/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,790,000 với tỷ giá $0.1148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.