Optimism OP
Xếp hạng #119
19:44:00 19/08/2026
Giá Optimism (OP)
$0.08294 0.58%
0.000001279 BTC
2,140 VND
Thấp: $0.08114
Cao: $0.08309
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08213 | $509,972,215 | 19:00:11 19/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08216 | $138,202,030 | 19:00:12 19/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08192 | $101,674,479 | 18:57:17 19/08/2026 |
| 4 |  EasiCoin |
OP/USDT | $0.08202 | $65,183,668 | 19:00:15 19/08/2026 |
| 5 |  4E |
OP/USDT | $0.08212 | $63,903,190 | 19:00:15 19/08/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.08223 | $31,225,897 | 19:00:15 19/08/2026 |
| 7 |  BingX |
OP/USDT | $0.08212 | $22,666,645 | 18:57:17 19/08/2026 |
| 8 |  KTX |
OP/USDT | $0.08223 | $15,312,854 | 19:00:16 19/08/2026 |
| 9 |  Aivora Exchange |
OP/USDT | $0.08212 | $13,204,270 | 19:00:17 19/08/2026 |
| 10 |  Binance |
OP/USDT | $0.08216 | $11,331,415 | 18:54:16 19/08/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.08226 | $11,023,254 | 19:00:15 19/08/2026 |
| 12 |  BTSE |
OP/USDT | $0.08222 | $11,016,446 | 18:57:16 19/08/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.08223 | $10,475,673 | 19:00:15 19/08/2026 |
| 14 |  OrangeX |
OP/USDT | $0.08203 | $9,245,734 | 18:48:15 19/08/2026 |
| 15 |  BitMart |
OP/USDT | $0.08213 | $8,024,808 | 19:00:15 19/08/2026 |
| 16 |  LBank |
OP/USDT | $0.08218 | $8,012,752 | 18:57:16 19/08/2026 |
| 17 |  WOO X Pro |
OP/USDT | $0.08222 | $7,426,256 | 19:00:16 19/08/2026 |
| 18 |  FameEX |
OP/USDT | $0.08212 | $6,611,536 | 18:57:19 19/08/2026 |
| 19 |  Koinbay |
OP/USDT | $0.08211 | $5,821,743 | 18:54:15 19/08/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.08217 | $5,820,653 | 19:00:15 19/08/2026 |
| 21 |  idax exchange |
OP/USDT | $0.08217 | $5,820,412 | 19:00:18 19/08/2026 |
| 22 |  WHXEX |
OP/USDT | $0.08216 | $5,820,296 | 19:00:16 19/08/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.08202 | $5,802,788 | 18:51:15 19/08/2026 |
| 24 |  Grvt |
OP/USDT | $0.08152 | $5,592,960 | 17:15:16 19/08/2026 |
| 25 |  Bybit |
OP/USDT | $0.08215 | $5,117,470 | 18:54:16 19/08/2026 |
| 26 |  BVOX |
OP/USDT | $0.08212 | $4,531,854 | 18:57:15 19/08/2026 |
| 27 |  Ekbit |
OP/USDT | $0.08218 | $4,205,953 | 19:00:15 19/08/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.08222 | $4,131,082 | 19:00:16 19/08/2026 |
| 29 |  Batonex |
OP/USDT | $0.08223 | $3,789,087 | 19:00:15 19/08/2026 |
| 30 |  CoinW |
OP/USDT | $0.08218 | $3,743,689 | 18:57:19 19/08/2026 |
| 31 |  Hibt |
OP/USDT | $0.08222 | $3,603,780 | 18:57:18 19/08/2026 |
| 32 |  BiKing |
OP/USDT | $0.08217 | $3,538,967 | 19:00:16 19/08/2026 |
| 33 |  Ourbit |
OP/USDT | $0.08218 | $3,437,891 | 18:57:17 19/08/2026 |
| 34 |  AstralX |
OP/USDT | $0.08223 | $3,281,807 | 19:00:17 19/08/2026 |
| 35 |  OneEx |
OP/USDT | $0.08223 | $3,267,742 | 19:00:07 19/08/2026 |
| 36 |  MEXC |
OP/USDT | $0.08218 | $2,941,099 | 18:57:16 19/08/2026 |
| 37 |  WhiteBIT |
OP/USDT | $0.08202 | $2,841,571 | 18:57:15 19/08/2026 |
| 38 |  BlockFin |
OP/USDT | $0.08222 | $2,765,020 | 19:00:07 19/08/2026 |
| 39 |  Tapbit |
OP/USDT | $0.08212 | $2,701,113 | 18:57:15 19/08/2026 |
| 40 |  BTCC |
OP/USDT | $0.08232 | $2,501,790 | 18:57:16 19/08/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.08215 | $2,183,158 | 19:00:16 19/08/2026 |
| 42 |  YEX |
OP/USDT | $0.08216 | $2,121,690 | 19:00:16 19/08/2026 |
| 43 | TruBit Pro Exchange |
OP/USDT | $0.08192 | $2,007,779 | 19:00:07 19/08/2026 |
| 44 |  Extended |
OP/USD | $0.08213 | $1,988,464 | 19:00:16 19/08/2026 |
| 45 |  Bitbase |
OP/USDT | $0.08223 | $1,910,695 | 18:54:17 19/08/2026 |
| 46 | B2Z Exchange |
OP/USD | $0.08230 | $1,853,424 | 19:00:07 19/08/2026 |
| 47 | BITmarkets |
OP/USD | $0.08230 | $1,853,415 | 19:00:07 19/08/2026 |
| 48 |  Websea |
OP/USDT | $0.08222 | $1,722,597 | 18:57:17 19/08/2026 |
| 49 |  XT.COM |
OP/USDT | $0.08212 | $1,716,898 | 18:57:41 19/08/2026 |
| 50 |  BloFin |
OP/USDT | $0.08233 | $1,666,173 | 18:54:07 19/08/2026 |
| 51 |  Zoomex |
OP/USDT | $0.08217 | $1,535,749 | 18:57:15 19/08/2026 |
| 52 |  CrypFine |
OP/USDT | $0.08222 | $1,530,681 | 18:57:22 19/08/2026 |
| 53 |  Hotcoin |
OP/USDT | $0.08212 | $1,377,457 | 18:57:18 19/08/2026 |
| 54 |  UZX |
OP/USDT | $0.08222 | $1,326,482 | 18:57:15 19/08/2026 |
| 55 |  CoinChief |
OP/USDT | $0.08222 | $1,310,661 | 18:57:12 19/08/2026 |
| 56 |  Echobit |
OP/USDT | $0.08212 | $1,270,134 | 18:57:09 19/08/2026 |
| 57 |  CoinP |
OP/USDT | $0.08212 | $1,251,910 | 18:57:08 19/08/2026 |
| 58 | Hotcoin |
OP/USDT | $0.08217 | $1,117,084 | 18:57:24 19/08/2026 |
| 59 |  BitradeX |
OP/USDT | $0.08212 | $1,086,789 | 18:57:15 19/08/2026 |
| 60 | BiKing |
OP/USDT | $0.08222 | $1,046,318 | 19:00:07 19/08/2026 |
| 61 | Binance |
OP/USDT | $0.08222 | $1,042,870 | 18:56:42 19/08/2026 |
| 62 |  Coinbase Exchange |
OP/USD | $0.08218 | $985,396 | 18:56:29 19/08/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.08222 | $971,871 | 19:00:16 19/08/2026 |
| 64 | CoinP |
OP/USDT | $0.08223 | $970,197 | 19:00:18 19/08/2026 |
| 65 |  MGBX |
OP/USDT | $0.08212 | $896,188 | 18:57:17 19/08/2026 |
| 66 |  Toobit |
OP/USDT | $0.08214 | $888,247 | 18:57:16 19/08/2026 |
| 67 |  SuperEx |
OP/USDT | $0.08232 | $799,402 | 19:00:11 19/08/2026 |
| 68 | BITmarkets |
OP/USDT | $0.08222 | $781,078 | 19:00:07 19/08/2026 |
| 69 | B2Z Exchange |
OP/USDT | $0.08226 | $780,704 | 19:00:07 19/08/2026 |
| 70 | BTSE |
OP/USDT | $0.08222 | $779,141 | 18:57:11 19/08/2026 |
| 71 |  VinDAX |
OP/USDT | $0.08202 | $737,071 | 19:00:08 19/08/2026 |
| 72 |  EVEDEX |
OP/USD | $0.08221 | $731,129 | 19:00:15 19/08/2026 |
| 73 |  BitGW Exchange |
OP/USDT | $0.08218 | $716,604 | 19:00:11 19/08/2026 |
| 74 |  BitTap |
OP/USDT | $0.08222 | $711,523 | 19:00:16 19/08/2026 |
| 75 |  OKX |
OP/USDT | $0.08220 | $697,195 | 18:56:24 19/08/2026 |
| 76 |  Gems Trade |
OP/USDT | $0.08217 | $696,471 | 19:00:08 19/08/2026 |
| 77 |  x.me Exchange |
OP/USDT | $0.08219 | $649,578 | 18:57:18 19/08/2026 |
| 78 |  Bitget |
OP/USDT | $0.08213 | $604,171 | 18:54:15 19/08/2026 |
| 79 |  Cofinex |
OP/USDT | $0.08222 | $604,072 | 19:00:15 19/08/2026 |
| 80 |  Phemex |
OP/USDT | $0.08222 | $600,564 | 18:57:09 19/08/2026 |
| 81 |  WEEX |
OP/USDT | $0.08222 | $571,119 | 18:57:09 19/08/2026 |
| 82 |  BiFinance |
OP/USDT | $0.08222 | $570,392 | 18:57:10 19/08/2026 |
| 83 |  Bitcastle |
OP/USDT | $0.08222 | $568,804 | 19:00:19 19/08/2026 |
| 84 |  YUBIT |
OP/USDT | $0.08212 | $561,832 | 18:57:15 19/08/2026 |
| 85 | BVOX |
OP/USDT | $0.08212 | $552,277 | 18:57:11 19/08/2026 |
| 86 |  EdgeX |
OP/USDC | $0.08219 | $546,169 | 19:00:16 19/08/2026 |
| 87 |  ApeX Omni |
OP/USDT | $0.08222 | $531,755 | 19:00:17 19/08/2026 |
| 88 | BTCC |
OP/USDT | $0.08222 | $523,585 | 18:57:09 19/08/2026 |
| 89 | CoinW |
OP/USDT | $0.08221 | $485,300 | 18:57:12 19/08/2026 |
| 90 |  Poloniex |
OP/USDT | $0.08202 | $472,390 | 18:59:53 19/08/2026 |
| 91 |  Bitunix |
OP/USDT | $0.08213 | $452,108 | 18:54:18 19/08/2026 |
| 92 | DigiFinex |
OP/USDT | $0.08212 | $426,444 | 18:57:11 19/08/2026 |
| 93 | Bybit |
OP/USDT | $0.08221 | $421,961 | 18:54:08 19/08/2026 |
| 94 |  Deepcoin |
OP/USDT | $0.08216 | $419,178 | 18:57:15 19/08/2026 |
| 95 |  BYDFi |
OP/USDT | $0.08213 | $408,092 | 19:00:15 19/08/2026 |
| 96 |  Hyperliquid |
OP/USDC | $0.08223 | $315,944 | 18:57:26 19/08/2026 |
| 97 | Hibt |
OP/USDT | $0.08222 | $313,178 | 18:57:09 19/08/2026 |
| 98 | LBank |
OP/USDT | $0.08212 | $303,473 | 18:57:10 19/08/2026 |
| 99 | Toobit |
OP/USDT | $0.08212 | $300,053 | 18:57:13 19/08/2026 |
| 100 |  Gate |
OP/USDT | $0.08220 | $281,883 | 18:54:19 19/08/2026 |
| 101 | WhiteBIT |
OP/USDT | $0.08232 | $277,869 | 18:57:09 19/08/2026 |
| 102 | XT.COM |
OP/USDT | $0.08222 | $259,277 | 18:57:12 19/08/2026 |
| 103 | UZX |
OP/USDT | $0.08222 | $259,086 | 18:57:08 19/08/2026 |
| 104 |  KuCoin |
OP/USDT | $0.08213 | $258,013 | 18:54:19 19/08/2026 |
| 105 | OrangeX |
OP/USDT | $0.08093 | $254,686 | 18:48:09 19/08/2026 |
| 106 |  Bitazza |
OP/USDT | $0.08212 | $253,110 | 19:00:08 19/08/2026 |
| 107 | Bitbase |
OP/USDT | $0.08212 | $238,343 | 18:57:07 19/08/2026 |
| 108 | FameEX |
OP/USDT | $0.08222 | $224,331 | 18:57:12 19/08/2026 |
| 109 |  CRMClick |
OP/USDT | $0.08222 | $215,809 | 18:57:09 19/08/2026 |
| 110 |  HTX |
OP/USDT | $0.08272 | $215,644 | 18:59:25 19/08/2026 |
| 111 | Ourbit |
OP/USDT | $0.08222 | $215,220 | 18:57:07 19/08/2026 |
| 112 | Binance |
OP/USDC | $0.08219 | $193,819 | 18:56:42 19/08/2026 |
| 113 |  Bitrue |
OP/USDT | $0.08222 | $169,963 | 18:57:17 19/08/2026 |
| 114 | Tapbit |
OP/USDT | $0.08212 | $169,231 | 18:57:08 19/08/2026 |
| 115 |  Upbit |
OP/KRW | $0.08259 | $167,284 | 18:56:23 19/08/2026 |
| 116 |  BitDelta |
OP/USDT | $0.08222 | $155,709 | 19:00:07 19/08/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.08212 | $146,818 | 18:51:07 19/08/2026 |
| 118 |  ZKE |
OP/USDT | $0.08212 | $142,319 | 19:00:09 19/08/2026 |
| 119 |  BitKan |
OP/USDT | $0.08223 | $142,195 | 19:00:08 19/08/2026 |
| 120 | Gate |
OP/USDT | $0.08223 | $131,197 | 18:56:24 19/08/2026 |
| 121 | Zoomex |
OP/USDT | $0.08209 | $127,214 | 18:42:11 19/08/2026 |
| 122 | Phemex |
OP/USDC | $0.08219 | $121,419 | 18:57:09 19/08/2026 |
| 123 | BlockFin |
OP/USDT | $0.08217 | $117,260 | 19:00:15 19/08/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.08192 | $111,736 | 19:00:08 19/08/2026 |
| 125 | MEXC |
OP/USDC | $0.08209 | $104,066 | 18:57:16 19/08/2026 |
| 126 |  Pionex |
OP/USDT | $0.08212 | $101,437 | 18:57:16 19/08/2026 |
| 127 |  ASTX |
OP/USDT | $0.08233 | $99,302.86 | 19:00:13 19/08/2026 |
| 128 |  CoinTR |
OP/TRY | $0.08179 | $94,576.84 | 18:57:08 19/08/2026 |
| 129 |  AEGET |
OP/USDT | $0.08217 | $93,378.85 | 19:00:18 19/08/2026 |
| 130 | Bitunix |
OP/USDT | $0.08213 | $92,695.33 | 18:54:12 19/08/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.08209 | $85,491.38 | 18:51:07 19/08/2026 |
| 132 | BingX |
OP/USDT | $0.08212 | $81,127.66 | 18:57:11 19/08/2026 |
| 133 |  BigONE |
OP/USDT | $0.08292 | $80,272.59 | 18:57:07 19/08/2026 |
| 134 |  TxFlow |
OP/USDC | $0.08201 | $80,145.68 | 18:42:27 19/08/2026 |
| 135 |  LeveX |
OP/USDT | $0.08217 | $73,090.78 | 19:00:15 19/08/2026 |
| 136 | Bitget |
OP/USDC | $0.08219 | $68,958.34 | 18:55:04 19/08/2026 |
| 137 | BITmarkets |
OP/USDC | $0.08229 | $67,448.79 | 19:00:07 19/08/2026 |
| 138 | B2Z Exchange |
OP/USDC | $0.08230 | $67,437.71 | 19:00:07 19/08/2026 |
| 139 |  CEEX exchange |
OP/USDT | $0.08193 | $65,653.88 | 19:00:08 19/08/2026 |
| 140 |  CriptoSwaps |
OP/USDT | $0.08192 | $64,920.87 | 18:57:10 19/08/2026 |
| 141 | CoinTR |
OP/USDT | $0.08193 | $63,328.34 | 18:57:08 19/08/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/OP | $1,919.79 | $60,624.97 | 18:32:49 19/08/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.08214 | $60,488.13 | 18:57:10 19/08/2026 |
| 144 |  Coinstore |
OP/USDT | $0.08212 | $59,933.24 | 18:57:07 19/08/2026 |
| 145 | BloFin |
OP/USDT | $0.08211 | $59,768.12 | 18:51:16 19/08/2026 |
| 146 |  OneBullEx |
OP/USDT | $0.1280 | $59,214.90 | 19:00:10 19/08/2026 |
| 147 | ASTX |
OP/USDT | $0.08213 | $59,132.02 | 19:00:16 19/08/2026 |
| 148 | EasiCoin |
OP/USDT | $0.08222 | $58,090.40 | 19:00:07 19/08/2026 |
| 149 | x.me Exchange |
OP/USDT | $0.08212 | $52,387.95 | 18:57:10 19/08/2026 |
| 150 |  Lighter |
OP/USDC | $0.08223 | $51,623.90 | 18:57:15 19/08/2026 |
| 151 | MEXC |
OP/USDT | $0.08218 | $51,470.79 | 18:57:08 19/08/2026 |
| 152 |  XXKK |
OP/USDT | $0.08218 | $51,038.50 | 19:00:10 19/08/2026 |
| 153 | Cofinex |
OP/USDC | $0.08219 | $50,623.46 | 19:00:11 19/08/2026 |
| 154 | Cofinex |
OP/USDT | $0.08222 | $50,295.67 | 19:00:11 19/08/2026 |
| 155 | MGBX |
OP/USDT | $0.08222 | $47,967.92 | 18:57:09 19/08/2026 |
| 156 | WhiteBIT |
OP/EUR | $0.08250 | $47,476.87 | 18:57:09 19/08/2026 |
| 157 | Bitrue |
OP/XRP | $0.08139 | $46,630.78 | 18:57:09 19/08/2026 |
| 158 | KTX |
OP/USDT | $0.08223 | $45,047.47 | 19:00:08 19/08/2026 |
| 159 |  Backpack Exchange |
OP/USDC | $0.08229 | $44,731.69 | 18:57:15 19/08/2026 |
| 160 |  Tebbit |
OP/USDT | $0.08233 | $42,353.37 | 19:00:10 19/08/2026 |
| 161 | KuCoin |
OP/USDT | $0.08222 | $39,677.10 | 18:56:23 19/08/2026 |
| 162 |  KCEX |
OP/USDT | $0.08242 | $39,592.24 | 18:57:07 19/08/2026 |
| 163 | Bitget |
OP/USDT | $0.08232 | $39,196.66 | 18:55:04 19/08/2026 |
| 164 | Bybit |
OP/USDC | $0.08214 | $35,851.85 | 18:54:08 19/08/2026 |
| 165 | Binance |
OP/TRY | $0.08219 | $33,708.39 | 18:56:42 19/08/2026 |
| 166 |  Blynex |
OP/USDT | $0.08229 | $33,687.06 | 18:57:11 19/08/2026 |
| 167 | BYDFi |
OP/USDT | $0.08212 | $33,099.99 | 19:00:10 19/08/2026 |
| 168 |  Bithumb |
OP/KRW | $0.08189 | $30,997.27 | 18:59:53 19/08/2026 |
| 169 | HTX |
OP/USDT | $0.08153 | $28,612.87 | 18:54:22 19/08/2026 |
| 170 | MEXC |
OP/USDC | $0.08212 | $27,230.14 | 18:57:08 19/08/2026 |
| 171 | Bitrue |
OP/USDC | $0.08299 | $27,159.87 | 18:57:09 19/08/2026 |
| 172 |  Binance TR |
OP/TRY | $0.08221 | $26,613.67 | 18:57:11 19/08/2026 |
| 173 |  Coincall |
OP/USD | $0.08216 | $24,995.34 | 19:00:16 19/08/2026 |
| 174 | OKX |
OP/USD | $0.08215 | $22,343.58 | 18:56:24 19/08/2026 |
| 175 |  Bitkub |
OP/THB | $0.08196 | $21,636.07 | 18:57:08 19/08/2026 |
| 176 | OKX |
OP/USDC | $0.08177 | $21,456.15 | 18:56:24 19/08/2026 |
| 177 | Pionex |
OP/USDT | $0.08222 | $20,379.99 | 18:57:07 19/08/2026 |
| 178 |  Ulink |
OP/USDT | $1.72 | $19,218.11 | 19:00:17 19/08/2026 |
| 179 | Coinbase Exchange |
OP/USDT | $0.08191 | $18,801.72 | 18:56:59 19/08/2026 |
| 180 |  Picol |
OP/USDT | $0.08223 | $17,950.52 | 19:00:10 19/08/2026 |
| 181 |  Bilaxy |
OP/USDT | $0.09831 | $17,421.35 | 19:00:11 19/08/2026 |
| 182 | YEX |
OPTIMISM/USDC | $0.08219 | $17,416.74 | 19:00:08 19/08/2026 |
| 183 |  CoinEx |
OP/USDT | $0.08213 | $17,382.38 | 18:59:53 19/08/2026 |
| 184 |  ICRYPEX |
OP/USDT | $0.08142 | $16,737.83 | 19:00:08 19/08/2026 |
| 185 | WEEX |
OP/USDC | $0.08219 | $15,947.47 | 18:57:09 19/08/2026 |
| 186 |  Variational |
OP/USDC | $0.08223 | $15,721.88 | 19:03:16 19/08/2026 |
| 187 | Gate |
OP/USDC | $0.08232 | $15,517.37 | 18:56:24 19/08/2026 |
| 188 | WhiteBIT |
OP/USDC | $0.08199 | $13,016.20 | 18:57:09 19/08/2026 |
| 189 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9993 | $12,155.32 | 18:52:23 19/08/2026 |
| 190 |  Kraken |
OP/USD | $0.08220 | $12,153.66 | 18:59:23 19/08/2026 |
| 191 | LeveX |
OP/USDT | $0.08213 | $12,124.37 | 19:00:07 19/08/2026 |
| 192 |  Curve (Optimism) |
OP/CRVUSD | $0.08217 | $11,984.22 | 18:52:41 19/08/2026 |
| 193 |  Crypto.com Exchange |
OP/USD | $0.08210 | $11,053.58 | 18:57:08 19/08/2026 |
| 194 | WhiteBIT |
OP/TRY | $0.08223 | $10,782.29 | 18:57:09 19/08/2026 |
| 195 | BITmarkets |
OP/IDR | $0.08231 | $9,653.83 | 19:00:07 19/08/2026 |
| 196 |  BtcTurk | Kripto |
OP/TRY | $0.08201 | $8,956.34 | 18:59:23 19/08/2026 |
| 197 |  LATOKEN |
OP/USDT | $0.08231 | $8,403.55 | 18:57:11 19/08/2026 |
| 198 | OKX |
OP/EUR | $0.08216 | $8,231.15 | 18:56:24 19/08/2026 |
| 199 | Deepcoin |
OP/USDT | $0.08217 | $7,376.23 | 18:57:08 19/08/2026 |
| 200 |  Paribu |
OP/USDT | $0.08193 | $6,599.70 | 18:59:23 19/08/2026 |
| 201 | BYDFi |
OP/USDC | $0.08219 | $6,447.91 | 19:00:10 19/08/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.08193 | $6,362.28 | 18:59:23 19/08/2026 |
| 203 | SunX |
OP/USDT | $0.08217 | $6,348.44 | 19:00:19 19/08/2026 |
| 204 | Paribu |
OP/TRY | $0.08178 | $6,154.71 | 18:59:23 19/08/2026 |
| 205 |  HashKey Exchange |
OP/USD | $0.08210 | $5,641.81 | 18:57:08 19/08/2026 |
| 206 |  Globe Derivative Exchange |
OP/USD | $0.08223 | $5,499.66 | 19:00:16 19/08/2026 |
| 207 |  Aster |
OP/USDT | $0.08153 | $5,158.59 | 18:54:15 19/08/2026 |
| 208 |  Orderly |
OP/USDC | $0.08180 | $5,099.32 | 19:00:16 19/08/2026 |
| 209 |  MemeMax |
OP/USDC | $0.08229 | $5,098.77 | 19:03:16 19/08/2026 |
| 210 | BitMart |
OP/USDT | $0.08212 | $5,069.24 | 19:00:07 19/08/2026 |
| 211 |  HyperPay Futures |
OP/USDT | $0.08218 | $4,988.39 | 19:00:17 19/08/2026 |
| 212 | AEGET |
OP/USDT | $0.08232 | $4,867.70 | 19:00:20 19/08/2026 |
| 213 | Ekbit |
OP/USDT | $0.08232 | $4,853.85 | 19:00:07 19/08/2026 |
| 214 | Velodrome v3 (Optimism) |
WETH/OP | $1,921.77 | $4,558.68 | 18:54:07 19/08/2026 |
| 215 |  Bitstamp by Robinhood |
OP/USD | $0.08225 | $4,294.68 | 18:59:23 19/08/2026 |
| 216 | OKX |
OP/TRY | $0.08184 | $4,230.11 | 18:56:24 19/08/2026 |
| 217 | Kraken |
OP/EUR | $0.08227 | $4,184.39 | 18:59:23 19/08/2026 |
| 218 |  Bit2Me |
OP/EUR | $0.08227 | $4,097.48 | 18:57:11 19/08/2026 |
| 219 |  Coinbase International Exchange |
OP/USDC | $0.08229 | $3,801.18 | 19:00:15 19/08/2026 |
| 220 | Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $3,675.83 | 18:52:23 19/08/2026 |
| 221 |  Niza.io |
OP/USD | $0.08220 | $3,038.63 | 18:57:09 19/08/2026 |
| 222 | Curve (Optimism) |
CRV/OP | $0.2387 | $2,879.71 | 18:48:09 19/08/2026 |
| 223 |  XBO.com |
OP/USDT | $0.08205 | $2,800.90 | 18:57:07 19/08/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,921.28 | $2,700.41 | 18:59:45 19/08/2026 |
| 225 | WOO X Pro |
OP/USDT | $0.08212 | $2,547.93 | 19:00:08 19/08/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.08219 | $2,366.71 | 18:48:08 19/08/2026 |
| 227 |  Bitlo |
OP/USDT | $0.08212 | $2,223.80 | 19:00:07 19/08/2026 |
| 228 | Velodrome v3 (Optimism) |
WETH/OP | $1,921.92 | $2,098.04 | 18:59:47 19/08/2026 |
| 229 |  Bitcoiva |
OP/USDT | $0.08192 | $2,083.58 | 19:00:10 19/08/2026 |
| 230 |  Kanga Exchange |
OP/PLN | $0.08234 | $2,083.44 | 19:00:07 19/08/2026 |
| 231 | Kanga Exchange |
OP/USDC | $0.08229 | $1,944.72 | 19:00:07 19/08/2026 |
| 232 |  Bitbank |
OP/JPY | $0.08226 | $1,869.25 | 18:57:08 19/08/2026 |
| 233 | Kanga Exchange |
OP/USDT | $0.08222 | $1,828.37 | 19:00:07 19/08/2026 |
| 234 |  AlphaX |
OP/USDT | $0.08212 | $1,587.23 | 19:00:17 19/08/2026 |
| 235 |  Binance TH |
OP/USDT | $0.08222 | $1,529.47 | 18:57:07 19/08/2026 |
| 236 | Crypto.com Exchange |
OP/USDT | $0.08202 | $1,468.80 | 18:57:08 19/08/2026 |
| 237 |  dYdX v4 |
OP/USD | $0.08134 | $1,225.18 | 19:01:20 19/08/2026 |
| 238 |  Flipster |
OP/USDT | $0.08205 | $1,193.40 | 19:00:16 19/08/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.08222 | $1,047.01 | 18:57:09 19/08/2026 |
| 240 | Niza.io |
OP/EUR | $0.08227 | $1,045.08 | 18:57:09 19/08/2026 |
| 241 |  TRIV |
OP/IDR | $0.08249 | $1,000.66 | 19:00:10 19/08/2026 |
| 242 | TRIV |
OP/USDT | $0.08223 | $1,000.42 | 19:00:10 19/08/2026 |
| 243 |  Nonkyc.io Exchange |
OP/USDT | $0.08169 | $951.48 | 18:57:13 19/08/2026 |
| 244 |  Indodax |
OP/IDR | $0.08137 | $949.08 | 18:59:54 19/08/2026 |
| 245 |  Foxbit |
OP/BRL | $0.08279 | $796.26 | 18:57:11 19/08/2026 |
| 246 |  Velodrome Finance v2 |
OP/VELO | $0.08218 | $618.39 | 18:01:07 19/08/2026 |
| 247 | Velodrome Finance v2 |
WETH/OP | $1,921.28 | $571.31 | 18:48:07 19/08/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.08218 | $495.72 | 18:32:45 19/08/2026 |
| 249 | BitMart |
OP/USDC | $0.08206 | $467.97 | 04:42:10 18/08/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.08209 | $453.63 | 18:45:03 19/08/2026 |
| 251 | Bitlo |
OP/TRY | $0.08219 | $453.58 | 19:00:07 19/08/2026 |
| 252 |  PrimeXBT |
OP/USDT | $0.08213 | $331.40 | 19:00:16 19/08/2026 |
| 253 | Bitrue |
OP/USDT | $0.08193 | $306.85 | 18:57:09 19/08/2026 |
| 254 | WOO X Pro |
OP/USDC | $0.08206 | $271.81 | 04:42:10 18/08/2026 |
| 255 |  OKJ |
OP/JPY | $0.08208 | $263.59 | 18:57:09 19/08/2026 |
| 256 | Velodrome Finance v2 |
OP/DHT | $0.08095 | $186.26 | 18:32:41 19/08/2026 |
| 257 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,386.22 | $184.26 | 18:45:45 19/08/2026 |
| 258 |  Coinone |
OP/KRW | $0.08183 | $182.91 | 18:57:53 19/08/2026 |
| 259 |  Binance.US |
OP/USDT | $0.08193 | $149.99 | 18:59:53 19/08/2026 |
| 260 | Bitstamp by Robinhood |
OP/EUR | $0.08249 | $126.32 | 18:59:53 19/08/2026 |
| 261 |  Bitfinex |
OP/XUSD | $0.07908 | $107.92 | 18:58:53 19/08/2026 |
| 262 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $75.97 | 18:32:07 19/08/2026 |
| 263 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $66.59 | 18:32:39 19/08/2026 |
| 264 |  Ndax |
OP/CAD | $0.08289 | $56.51 | 19:00:16 19/08/2026 |
| 265 | Crypto.com Exchange |
OP/USD | $0.08151 | $56.19 | 16:24:17 19/08/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.08218 | $55.18 | 18:32:25 19/08/2026 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.08221 | $54.47 | 14:16:07 19/08/2026 |
| 268 | Bitazza |
OP/THB | $0.08165 | $50.23 | 19:00:08 19/08/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08218 | $50.16 | 18:32:51 19/08/2026 |
| 270 | Bitfinex |
OP/XUST | $0.08214 | $47.10 | 18:59:53 19/08/2026 |
| 271 | Velodrome Finance |
OP/DHT | $0.08086 | $44.97 | 14:37:23 19/08/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02609 | $41.81 | 18:59:29 19/08/2026 |
| 273 | KuCoin |
OP/USDC | $0.08209 | $38.19 | 18:56:23 19/08/2026 |
| 274 | Velodrome Finance v2 |
OP/ERN | $0.08221 | $36.89 | 18:33:05 19/08/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $1,920.97 | $33.88 | 18:42:45 19/08/2026 |
| 276 |  Gemini |
OP/GUSD | $0.08179 | $32.17 | 18:59:53 19/08/2026 |
| 277 | Gemini |
OP/USDC | $0.08179 | $32.17 | 18:59:23 19/08/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.08221 | $31.13 | 18:33:01 19/08/2026 |
| 279 |  ZebPay |
OP/INR | $0.08527 | $30.40 | 18:57:11 19/08/2026 |
| 280 | Gemini |
OP/USD | $0.08180 | $28.26 | 18:59:54 19/08/2026 |
| 281 |  CEX.IO |
OP/EUR | $0.08255 | $26.40 | 18:57:09 19/08/2026 |
| 282 |  Korbit |
OP/KRW | $0.08204 | $25.96 | 18:57:08 19/08/2026 |
| 283 |  Zipswap |
WETH/OP | $1,922.86 | $25.72 | 18:59:45 19/08/2026 |
| 284 | CEX.IO |
OP/USDT | $0.08226 | $22.61 | 18:57:09 19/08/2026 |
| 285 | CEX.IO |
OP/USD | $0.08228 | $20.96 | 18:57:09 19/08/2026 |
| 286 | CEX.IO |
OP/USDC | $0.08236 | $18.14 | 18:57:09 19/08/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $2,386.79 | $13.07 | 14:16:39 19/08/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.08214 | $7.54 | 18:30:25 19/08/2026 |
| 289 |  BitTrade |
OP/JPY | $0.08157 | $7.04 | 18:57:12 19/08/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $0.9974 | $7.01 | 18:33:19 19/08/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.08216 | $4.97 | 18:33:17 19/08/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08120 | $4.40 | 13:09:31 19/08/2026 |
| 293 | Velodrome Finance v2 |
OP/USDC.e | $0.08215 | $4.31 | 18:30:57 19/08/2026 |
| 294 |  WazirX |
OP/USDT | $0.07993 | $3.45 | 19:00:08 19/08/2026 |
| 295 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08250 | $2.44 | 13:53:05 19/08/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.08212 | $2.39 | 18:27:45 19/08/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.08209 | $1.93 | 15:39:13 19/08/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,388.80 | $1.85 | 18:28:25 19/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08213 | $1.79 | 18:30:47 19/08/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $1,927.08 | $0.7528 | 17:42:59 19/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 19/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,972,215 với tỷ giá $0.08213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.