Tiền ảo: 36,700 Sàn giao dịch: 906 Vốn hóa: $2,980,936,001,593 Khối lượng (24h): $108,281,513,081 Thị phần: BTC: 58.8%, ETH: 12.0%
Optimism (OP)Optimism OP
Xếp hạng #79 04:50:00 17/12/2025
Giá Optimism (OP)
$0.2948 2.21%
0.000003356 BTC 7,920 VND
Thấp: $0.2841 Cao: $0.2971

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.2942 $99,357,929 03:57:17 17/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2937 $65,087,951 04:03:15 17/12/2025
3 Top.one Top.one OP/USDT $0.2858 $59,299,621 15:54:16 16/12/2025
4 Darkex Exchange Darkex Exchange OP/USDT $0.2935 $54,026,146 04:03:16 17/12/2025
5 Binance Binance OP/USDT $0.2943 $42,933,791 03:54:16 17/12/2025
6 OrangeX OrangeX OP/USDT $0.2943 $33,632,867 03:57:15 17/12/2025
7 Batonex Batonex OP/USDT $0.2937 $26,404,852 04:03:16 17/12/2025
8 Ju.com Ju.com OP/USDT $0.2943 $25,733,206 03:45:16 17/12/2025
9 FameEX FameEX OP/USDT $0.2943 $25,689,202 03:57:17 17/12/2025
10 DigiFinex DigiFinex OP/USDT $0.2943 $21,363,394 03:57:16 17/12/2025
11 Hibt Hibt OP/USDT $0.2944 $20,526,957 03:45:22 17/12/2025
12 Lighter Lighter OP/USDC $0.2858 $17,409,981 15:54:15 16/12/2025
13 BVOX BVOX OP/USDT $0.2943 $17,174,499 03:54:15 17/12/2025
14 CZR Exchange CZR Exchange OP/USDT $0.2937 $16,830,063 04:00:16 17/12/2025
15 Zedxion Exchange Zedxion Exchange OP/USDT $0.2936 $16,822,410 04:03:16 17/12/2025
16 BTCC BTCC OP/USDT $0.2946 $16,584,336 03:57:16 17/12/2025
17 OKX OKX OP/USDT $0.2933 $15,929,605 03:55:53 17/12/2025
18 Bybit Bybit OP/USDT $0.2942 $15,444,584 03:54:16 17/12/2025
19 Tapbit Tapbit OP/USDT $0.2942 $15,074,908 03:57:15 17/12/2025
20 OneBullEx OneBullEx OP/USDT $0.2936 $12,957,270 04:06:13 17/12/2025
21 BiKing BiKing OP/USDT $0.2936 $12,868,061 04:00:17 17/12/2025
22 AscendEX AscendEX OP/USDT $0.2941 $12,760,300 03:54:15 17/12/2025
23 CoinW CoinW OP/USDT $0.2943 $12,548,952 03:57:18 17/12/2025
24 Ekbit Ekbit OP/USDT $0.2937 $12,261,776 04:03:16 17/12/2025
25 ApeX Omni ApeX Omni OP/USDT $0.2861 $11,933,225 15:54:17 16/12/2025
26 Hotcoin Hotcoin OP/USDT $0.2937 $11,743,281 04:00:21 17/12/2025
27 MEXC MEXC OP/USDT $0.2942 $10,966,190 03:57:16 17/12/2025
28 NovaEx NovaEx OP/USDT $0.2939 $10,195,052 04:03:16 17/12/2025
29 EasiCoin EasiCoin OP/USDT $0.2936 $9,615,438 04:03:16 17/12/2025
30 NovaEx NovaEx OP/USD $0.2872 $7,978,356 04:03:16 17/12/2025
31 Websea Websea OP/USDT $0.2938 $7,909,544 04:03:17 17/12/2025
32 Koinbay Koinbay OP/USDT $1.81 $7,658,527 03:54:15 17/12/2025
33 Phemex Phemex OP/USDT $0.2944 $7,477,557 03:57:17 17/12/2025
34 Biconomy.com Biconomy.com OP/USDT $0.2941 $7,315,243 03:54:15 17/12/2025
35 Tebbit Tebbit OP/USDT $0.2940 $7,037,731 04:03:08 17/12/2025
36 Coinlocally Coinlocally OP/USDT $0.2936 $6,885,279 04:00:16 17/12/2025
37 YUBIT YUBIT OP/USDT $0.2942 $6,834,310 03:57:15 17/12/2025
38 WhiteBIT WhiteBIT OP/USDT $0.2937 $6,723,122 03:57:15 17/12/2025
39 YEX YEX OP/USDT $0.2937 $6,669,975 04:03:16 17/12/2025
40 BiKing BiKing OP/USDT $0.2946 $6,198,334 04:00:11 17/12/2025
41 Binance Binance OP/USDT $0.2948 $6,157,145 03:56:42 17/12/2025
42 Bibox Bibox OP/USDT $0.5593 $5,766,858 04:03:13 17/12/2025
43 UZX UZX OP/USDT $0.2940 $5,495,969 03:54:16 17/12/2025
44 BitMart BitMart OP/USDT $0.2944 $4,641,403 03:57:12 17/12/2025
45 Zoomex Zoomex OP/USDT $0.2942 $4,634,247 03:54:15 17/12/2025
46 Ourbit Ourbit OP/USDT $0.2943 $4,451,612 03:57:15 17/12/2025
47 Bitget Bitget OP/USDT $0.2942 $4,445,235 03:54:15 17/12/2025
48 Cofinex Cofinex OP/USDT $0.2936 $4,441,694 04:03:15 17/12/2025
49 4E 4E OP/USDT $0.2936 $4,148,070 04:00:15 17/12/2025
50 BTSE BTSE OP/USDT $0.2940 $4,019,660 03:57:15 17/12/2025
51 WEEX WEEX OP/USDT $0.2945 $4,001,593 03:57:10 17/12/2025
52 NovaEx NovaEx OP/USDT $0.2938 $3,893,805 04:03:12 17/12/2025
53 CoinP CoinP OP/USDT $0.2944 $3,892,817 03:57:18 17/12/2025
54 B2Z Exchange B2Z Exchange OP/USD $0.2927 $3,884,822 04:06:16 17/12/2025
55 BITmarkets BITmarkets OP/USDT $0.2937 $3,872,888 04:03:16 17/12/2025
56 KuCoin KuCoin OP/USDT $0.2944 $3,662,997 03:54:19 17/12/2025
57 Echobit Echobit OP/USDT $0.2949 $3,327,863 03:57:08 17/12/2025
58 CoinP CoinP OP/USDT $0.2937 $3,306,310 04:03:16 17/12/2025
59 Millionero Millionero OP/USDT $0.2938 $3,272,058 04:03:26 17/12/2025
60 BlockFin BlockFin OP/USDT $0.2945 $3,216,964 03:54:10 17/12/2025
61 OneBullEx OneBullEx OP/USDT $0.2935 $3,186,802 04:06:20 17/12/2025
62 BitradeX BitradeX OP/USDT $0.2943 $3,112,902 03:54:15 17/12/2025
63 OrangeX OrangeX OP/USDT $0.2949 $3,094,924 03:57:12 17/12/2025
64 MGBX MGBX OP/USDT $0.2932 $3,080,232 04:03:17 17/12/2025
65 4E 4E OP/USDT $0.2939 $3,045,631 04:00:12 17/12/2025
66 BitTap BitTap OP/USDT $0.2937 $2,992,061 04:03:17 17/12/2025
67 Tebbit Tebbit OP/USDT $0.2937 $2,988,279 04:03:16 17/12/2025
68 Millionero Millionero OP/USDT $0.2939 $2,815,912 04:03:07 17/12/2025
69 AscendEX AscendEX OP/USDT $0.2945 $2,761,259 03:54:11 17/12/2025
70 Aivora Exchange Aivora Exchange OP/USDT $0.2937 $2,688,248 04:03:17 17/12/2025
71 BitbabyExchange BitbabyExchange OP/USDT $0.2937 $2,687,580 04:03:15 17/12/2025
72 Binance Binance OP/USD $0.2933 $2,662,370 03:54:51 17/12/2025
73 Hibt Hibt OP/USDT $0.2939 $2,648,798 03:45:10 17/12/2025
74 CoinW CoinW OP/USDT $0.2943 $2,642,479 03:54:10 17/12/2025
75 Grvt Grvt OP/USDT $0.2861 $2,498,429 15:48:17 16/12/2025
76 Gate Gate OP/USDT $0.2940 $2,453,045 03:54:19 17/12/2025
77 DigiFinex DigiFinex OP/USDT $0.2945 $2,449,694 03:57:07 17/12/2025
78 SunX SunX OP/USDT $0.2939 $2,240,473 04:03:07 17/12/2025
79 AstralX AstralX OP/USDT $0.2939 $2,161,946 04:00:07 17/12/2025
80 Toobit Toobit OP/USDT $0.2943 $2,113,294 03:57:16 17/12/2025
81 Bitunix Bitunix OP/USDT $0.2943 $2,101,842 03:57:15 17/12/2025
82 BloFin BloFin OP/USDT $0.2945 $1,924,313 03:54:10 17/12/2025
83 FameEX FameEX OP/USDT $0.2947 $1,883,319 03:57:11 17/12/2025
84 Darkex Exchange Darkex Exchange OP/USDT $0.2930 $1,851,102 04:03:14 17/12/2025
85 B2Z Exchange B2Z Exchange OP/USD $0.2930 $1,846,076 04:06:09 17/12/2025
86 BITmarkets BITmarkets OP/USD $0.2940 $1,837,483 04:03:08 17/12/2025
87 WhiteBIT WhiteBIT OP/USDT $0.2946 $1,829,880 03:57:07 17/12/2025
88 Bybit Bybit OP/USDT $0.2944 $1,795,199 03:54:12 17/12/2025
89 KCEX KCEX OP/USDT $0.2943 $1,629,464 03:57:15 17/12/2025
90 Ourbit Ourbit OP/USDT $0.2949 $1,588,755 03:57:11 17/12/2025
91 Bitcastle Bitcastle OP/USDT $0.2936 $1,547,260 04:03:18 17/12/2025
92 BYDFi BYDFi OP/USDT $0.2945 $1,527,544 04:03:16 17/12/2025
93 XT.COM XT.COM OP/USDT $0.2945 $1,521,952 03:57:12 17/12/2025
94 VOOX Exchange VOOX Exchange OP/USDT $0.2939 $1,472,745 04:00:19 17/12/2025
95 UZX UZX OP/USDT $0.2940 $1,410,905 03:48:07 17/12/2025
96 OKX OKX OP/USDT $0.2948 $1,400,685 03:56:53 17/12/2025
97 Gems Trade Gems Trade OP/USDT $0.2939 $1,397,506 04:03:10 17/12/2025
98 LBank LBank OP/USDT $0.2949 $1,377,120 03:57:09 17/12/2025
99 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,952.09 $1,296,566 03:59:55 17/12/2025
100 MEXC MEXC OP/USDT $0.2942 $1,294,470 03:42:08 17/12/2025
101 MGBX MGBX OP/USDT $0.2939 $1,290,102 04:03:08 17/12/2025
102 Gate Gate OP/USDT $0.2947 $1,279,519 03:56:54 17/12/2025
103 XXKK XXKK OP/USDT $0.2939 $1,268,093 04:03:13 17/12/2025
104 Ju.com Ju.com OP/USDT $0.2945 $1,177,341 03:45:10 17/12/2025
105 Phemex Phemex OP/USDT $0.2941 $1,066,396 03:57:08 17/12/2025
106 CoinCatch CoinCatch OP/USDT $0.2939 $983,281 04:03:15 17/12/2025
107 Biconomy.com Biconomy.com OP/USDT $0.2945 $966,014 03:54:07 17/12/2025
108 HTX HTX OP/USDT $0.2944 $952,863 03:59:54 17/12/2025
109 CRMClick CRMClick OP/USDT $0.2944 $952,495 03:54:10 17/12/2025
110 CZR Exchange CZR Exchange OP/USDT $0.2938 $882,706 04:03:08 17/12/2025
111 Poloniex Poloniex OP/USDT $0.2941 $882,506 04:05:53 17/12/2025
112 Bitrue Bitrue OP/USDT $0.2943 $882,318 03:57:16 17/12/2025
113 EdgeX EdgeX OP/USD $0.2859 $810,241 15:54:16 16/12/2025
114 Hotcoin Hotcoin OP/USDT $0.2945 $808,223 04:01:21 17/12/2025
115 Coinlocally Coinlocally OP/USDT $0.2930 $798,817 04:03:11 17/12/2025
116 WEEX WEEX OP/USDT $0.2942 $796,254 03:57:16 17/12/2025
117 CriptoSwaps CriptoSwaps OP/USDT $0.2939 $736,724 04:00:13 17/12/2025
118 BVOX BVOX OP/USDT $0.2939 $718,729 03:54:11 17/12/2025
119 Zoomex Zoomex OP/USDT $0.2947 $718,585 03:57:14 17/12/2025
120 Tapbit Tapbit OP/USDT $0.2946 $675,890 03:57:11 17/12/2025
121 Toobit Toobit OP/USDT $0.2947 $656,326 03:57:11 17/12/2025
122 BingX BingX OP/USDT $0.2939 $633,327 03:45:11 17/12/2025
123 BTSE BTSE OP/USDT $0.2949 $625,274 03:57:07 17/12/2025
124 B2Z Exchange B2Z Exchange OP/USDT $0.2939 $606,718 04:06:09 17/12/2025
125 BITmarkets BITmarkets OP/USDT $0.2940 $605,977 04:03:08 17/12/2025
126 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3092 $599,566 13:39:11 11/12/2025
127 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2940 $563,811 04:03:09 17/12/2025
128 Paribu Paribu OP/TRY $0.2939 $554,444 04:02:55 17/12/2025
129 ZKE ZKE OP/USDT $0.2938 $529,610 04:03:11 17/12/2025
130 BitKan BitKan OP/USDT $0.2937 $505,926 04:03:08 17/12/2025
131 Deepcoin Deepcoin OP/USDT $0.2947 $504,202 03:57:15 17/12/2025
132 Bitget Bitget OP/USDT $0.2943 $497,382 03:54:10 17/12/2025
133 YEX YEX OP/USD $0.2922 $476,984 04:03:16 17/12/2025
134 KuCoin KuCoin OP/USDT $0.2945 $471,167 03:56:23 17/12/2025
135 Binance Binance OP/USDC $0.2949 $466,666 03:56:54 17/12/2025
136 BlockFin BlockFin OP/USDT $0.2943 $460,437 03:54:15 17/12/2025
137 CoinChief CoinChief OP/USDT $0.2937 $455,442 04:03:16 17/12/2025
138 Hyperliquid Hyperliquid OP/USD $0.2933 $446,472 03:57:15 17/12/2025
139 SuperEx SuperEx OP/USDT $0.2940 $437,675 03:54:14 17/12/2025
140 YEX YEX OPTIMISM/USDT $0.2940 $427,082 04:03:12 17/12/2025
141 KCEX KCEX OP/USDT $0.2946 $399,659 03:57:08 17/12/2025
142 Bitunix Bitunix OP/USDT $0.2945 $396,944 03:57:07 17/12/2025
143 Backpack Exchange Backpack Exchange OP/USDC $0.2925 $386,005 03:57:15 17/12/2025
144 Coinbase Exchange Coinbase Exchange OP/USD $0.2940 $380,825 03:56:59 17/12/2025
145 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2940 $375,149 04:03:09 17/12/2025
146 BTCC BTCC OP/USDT $0.2939 $358,909 03:57:08 17/12/2025
147 VOOX Exchange VOOX Exchange OP/USDT $0.2949 $356,821 04:00:08 17/12/2025
148 BitMart BitMart OP/USDC $0.2943 $332,921 03:57:12 17/12/2025
149 Extended Extended OP/USD $0.2859 $330,645 15:54:16 16/12/2025
150 UEEx UEEx OP/USDT $0.2939 $307,377 03:57:08 17/12/2025
151 NovaEx NovaEx OP/USDC $0.2936 $289,542 04:03:12 17/12/2025
152 MEXC MEXC OP/USDC $0.2943 $271,052 03:42:08 17/12/2025
153 BiFinance BiFinance OP/USDT $0.2945 $262,250 03:54:12 17/12/2025
154 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2937 $255,409 04:03:16 17/12/2025
155 ONUS Pro ONUS Pro OP/VNDC $0.2933 $248,253 04:00:16 17/12/2025
156 LeveX LeveX OP/USDT $0.2936 $222,304 04:03:16 17/12/2025
157 Bitazza Bitazza OP/USDT $0.2950 $221,504 04:03:08 17/12/2025
158 Fastex Fastex OP/USDC $0.2948 $216,465 03:57:12 17/12/2025
159 Fastex Fastex OP/USDT $0.2948 $211,867 03:57:12 17/12/2025
160 WhiteBIT WhiteBIT OP/TRY $0.2958 $205,067 03:57:07 17/12/2025
161 BYDFi BYDFi OP/USDT $0.2939 $196,606 04:00:08 17/12/2025
162 OKX OKX OP/USD $0.2947 $185,760 03:56:23 17/12/2025
163 Upbit Upbit OP/KRW $0.2971 $182,921 03:56:24 17/12/2025
164 Aster Aster OP/USDT $0.2941 $181,628 03:54:15 17/12/2025
165 Bybit Bybit OP/USDC $0.2944 $177,169 03:54:12 17/12/2025
166 Bitrue Bitrue OP/XRP $0.2932 $174,368 03:57:07 17/12/2025
167 Gate Gate OP/USDC $0.2948 $166,702 03:56:54 17/12/2025
168 Kraken Kraken OP/USD $0.2935 $165,898 03:59:24 17/12/2025
169 CRMClick CRMClick OP/USDT $0.2940 $164,149 03:54:15 17/12/2025
170 HTX HTX OP/USDT $0.2942 $164,037 03:57:16 17/12/2025
171 Pionex Pionex OP/USDT $0.2943 $151,199 03:57:16 17/12/2025
172 WhiteBIT WhiteBIT OP/USDC $0.2944 $149,696 03:57:07 17/12/2025
173 TGEX TGEX OP/USDT $0.2935 $142,449 04:03:15 17/12/2025
174 Cofinex Cofinex OP/USD $0.2932 $137,406 04:03:15 17/12/2025
175 Bitkub Bitkub OP/THB $0.2933 $132,381 03:54:09 17/12/2025
176 BigONE BigONE OP/USDT $0.2959 $131,165 03:57:07 17/12/2025
177 CoinCatch CoinCatch OP/USDT $0.2939 $124,375 04:03:07 17/12/2025
178 CoinEx CoinEx OP/USDT $0.2939 $123,820 03:59:23 17/12/2025
179 Binance Binance OP/FDUSD $0.2945 $123,030 03:56:42 17/12/2025
180 Pionex Pionex OP/USDT $0.2948 $119,601 03:57:08 17/12/2025
181 Dex-Trade Dex-Trade OP/USDT $0.2947 $118,638 03:57:07 17/12/2025
182 MEXC MEXC OP/USDC $0.2942 $116,797 03:54:16 17/12/2025
183 Bitvavo Bitvavo OP/EUR $0.2934 $116,250 03:57:11 17/12/2025
184 Paradex Paradex OP/USD $0.2863 $114,765 15:54:16 16/12/2025
185 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9980 $108,656 03:55:31 17/12/2025
186 Picol Picol OP/USDT $0.2939 $105,536 04:03:09 17/12/2025
187 Bithumb Bithumb OP/KRW $0.2972 $100,680 03:59:54 17/12/2025
188 Bitfinex Bitfinex OP/XUSD $0.2950 $100,437 03:59:54 17/12/2025
189 Binance Binance OP/TRY $0.2948 $83,562.56 03:56:54 17/12/2025
190 WEEX WEEX OP/USDC $0.2940 $80,440.17 03:57:10 17/12/2025
191 BloFin BloFin OP/USDT $0.2942 $79,586.72 03:57:18 17/12/2025
192 BlueBit BlueBit OP/USDT $0.2935 $79,232.66 03:57:08 17/12/2025
193 ADEN ADEN OP/USDT $0.2858 $77,003.87 15:51:36 16/12/2025
194 ONUS Pro ONUS Pro OP/USDT $0.2940 $75,422.06 04:00:16 17/12/2025
195 ICRYPEX ICRYPEX OP/USDT $0.2945 $71,338.79 04:03:09 17/12/2025
196 BIT BIT OP/USDT $0.2933 $69,004.12 04:03:52 17/12/2025
197 BitMEX BitMEX OP/USDT $0.2938 $66,034.68 04:00:15 17/12/2025
198 Coinflare Coinflare OP/USDT $0.2937 $64,396.98 04:03:15 17/12/2025
199 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9981 $63,712.61 03:55:31 17/12/2025
200 EXMO EXMO OP/USDC $0.2945 $61,596.47 03:54:11 17/12/2025
201 TGEX TGEX OP/USDT $0.2950 $56,665.50 04:03:07 17/12/2025
202 Cofinex Cofinex OP/USDT $0.2939 $54,505.64 04:03:09 17/12/2025
203 Bit2Me Bit2Me OP/USDC $0.2940 $51,295.19 04:00:10 17/12/2025
204 Binance TR Binance TR OP/TRY $0.2948 $49,724.71 03:57:09 17/12/2025
205 Ekbit Ekbit OP/USDT $0.2938 $47,611.44 04:03:11 17/12/2025
206 Deepcoin Deepcoin OP/USDT $0.2944 $47,256.13 03:57:11 17/12/2025
207 EXMO.ME EXMO.ME OP/USDT $0.2944 $45,489.27 03:57:07 17/12/2025
208 EXMO EXMO OP/USDT $0.2943 $45,441.15 03:54:11 17/12/2025
209 PrimeXBT PrimeXBT OP/USDT $0.2860 $44,370.19 15:54:17 16/12/2025
210 Coincall Coincall OP/USD $0.2859 $44,208.68 15:54:16 16/12/2025
211 Niza.io Niza.io OP/USD $0.2935 $41,124.45 03:54:08 17/12/2025
212 Bitget Bitget OP/USDC $0.2944 $40,838.87 03:54:10 17/12/2025
213 LeveX LeveX OP/USDT $0.2938 $40,653.83 04:03:10 17/12/2025
214 B2Z Exchange B2Z Exchange OP/USDC $0.2939 $39,825.58 04:06:09 17/12/2025
215 BITmarkets BITmarkets OP/USDC $0.2941 $39,759.88 04:03:08 17/12/2025
216 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2935 $37,655.94 03:54:08 17/12/2025
217 WOO X WOO X OP/USDT $0.2945 $33,490.51 03:57:15 17/12/2025
218 WhiteBIT WhiteBIT OP/EUR $0.2926 $32,564.72 03:57:07 17/12/2025
219 Bitrue Bitrue OP/USDC $0.2940 $31,497.54 03:57:07 17/12/2025
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,950.31 $30,376.63 03:59:33 17/12/2025
221 YEX YEX OPTIMISM/USDC $0.2937 $27,333.69 04:03:12 17/12/2025
222 Binance TH Binance TH OP/USDT $0.2945 $24,646.25 03:57:08 17/12/2025
223 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2941 $24,630.91 04:02:53 17/12/2025
224 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2946 $24,129.77 03:57:12 17/12/2025
225 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2912 $20,691.04 04:03:17 17/12/2025
226 Bitbank Bitbank OP/JPY $0.2927 $19,872.56 03:57:07 17/12/2025
227 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2939 $18,414.45 03:59:53 17/12/2025
228 dYdX v4 dYdX v4 OP/USD $0.2860 $18,121.33 15:52:20 16/12/2025
229 Bilaxy Bilaxy OP/USDT $0.2938 $17,944.97 04:03:07 17/12/2025
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,963.11 $17,940.82 03:31:53 17/12/2025
231 Coinbase Exchange Coinbase Exchange OP/USDT $0.2929 $17,516.50 03:56:59 17/12/2025
232 Binance Binance OP/EUR $0.2946 $17,422.90 03:56:54 17/12/2025
233 Kraken Kraken OP/EUR $0.2929 $17,033.79 03:59:54 17/12/2025
234 Dex-Trade Dex-Trade OP/USDC $0.2946 $16,918.69 03:57:07 17/12/2025
235 Bit2Me Bit2Me OP/EUR $0.2929 $16,817.56 04:00:10 17/12/2025
236 Binance Binance OP/ETH $0.2943 $16,617.74 03:56:54 17/12/2025
237 XT.COM XT.COM OP/ETH $0.2943 $16,543.49 03:57:12 17/12/2025
238 Paribu Paribu OP/USDT $0.2942 $16,458.15 04:02:55 17/12/2025
239 Phemex Phemex OP/USDC $0.2945 $13,029.83 03:57:08 17/12/2025
240 LATOKEN LATOKEN OP/USDT $0.3786 $12,814.96 03:57:11 17/12/2025
241 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2944 $12,677.55 13:57:51 16/12/2025
242 Binance Binance OP/BTC $0.2948 $12,476.41 03:56:42 17/12/2025
243 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2935 $12,445.34 03:54:08 17/12/2025
244 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2984 $12,208.48 04:02:53 17/12/2025
245 HashKey Global HashKey Global OP/USDT $0.2949 $11,820.16 03:57:07 17/12/2025
246 CEEX exchange CEEX exchange OP/USDT $0.2940 $11,776.27 04:03:07 17/12/2025
247 HashKey Exchange HashKey Exchange OP/USD $0.2950 $11,247.29 04:00:10 17/12/2025
248 Bybit EU Bybit EU OP/USDC $0.2949 $10,982.69 03:57:07 17/12/2025
249 SunX SunX OP/USDT $0.2936 $10,625.10 04:03:17 17/12/2025
250 TRIV TRIV OP/IDR $0.2947 $8,137.94 04:03:15 17/12/2025
251 TRIV TRIV OP/USDT $0.2941 $8,136.67 04:03:15 17/12/2025
252 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,962.87 $7,633.03 03:31:53 17/12/2025
253 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,951.80 $7,463.48 03:59:23 17/12/2025
254 Kanga Exchange Kanga Exchange OP/USDT $0.2946 $6,739.47 03:57:11 17/12/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2932 $5,748.37 03:46:57 17/12/2025
256 ONUS Pro ONUS Pro OP/VNDC $0.2945 $5,580.45 04:00:10 17/12/2025
257 OpenOcean OpenOcean WETH/OP $2,941.55 $5,375.64 03:57:08 17/12/2025
258 Bitlo Bitlo OP/USDT $0.2934 $5,252.37 03:54:12 17/12/2025
259 Kanga Exchange Kanga Exchange OP/USDC $0.2940 $4,991.61 03:57:11 17/12/2025
260 Indodax Indodax OP/IDR $0.2975 $4,778.74 04:02:54 17/12/2025
261 BYDFi BYDFi OP/USDC $0.2940 $4,776.73 04:00:08 17/12/2025
262 Velodrome Finance Velodrome Finance OP/USDC.e $0.2943 $4,567.45 03:59:37 17/12/2025
263 Niza.io Niza.io OP/EUR $0.2930 $4,246.20 03:54:08 17/12/2025
264 Bitrue Bitrue OP/USDT $0.2939 $4,220.76 03:57:07 17/12/2025
265 Gemini Gemini OP/GUSD $0.2914 $4,160.65 03:59:54 17/12/2025
266 Gemini Gemini OP/USD $0.2914 $4,160.65 03:59:53 17/12/2025
267 Gemini Gemini OP/USDC $0.2914 $4,160.65 03:59:53 17/12/2025
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2948 $3,773.59 03:46:19 17/12/2025
269 Drift Protocol Drift Protocol OP/USDC $0.2847 $3,743.34 15:54:15 16/12/2025
270 Ndax Ndax OP/CAD $0.2958 $3,728.45 04:06:08 17/12/2025
271 Kanga Exchange Kanga Exchange OP/PLN $0.2946 $3,518.02 03:57:11 17/12/2025
272 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2958 $2,853.53 03:35:21 17/12/2025
273 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9991 $2,319.91 03:55:33 17/12/2025
274 Foxbit Foxbit OP/BRL $0.2952 $1,942.78 04:00:07 17/12/2025
275 ONUS Pro ONUS Pro OP/USDT $0.2952 $1,861.94 04:00:10 17/12/2025
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2949 $1,824.77 03:46:19 17/12/2025
277 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9983 $1,807.01 03:46:19 17/12/2025
278 Bitlo Bitlo OP/TRY $0.2939 $1,683.92 03:54:12 17/12/2025
279 KuCoin KuCoin OP/USDC $0.2930 $1,624.15 03:56:23 17/12/2025
280 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2936 $1,559.45 03:57:17 17/12/2025
281 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,619.54 $1,280.18 03:34:37 17/12/2025
282 Curve (Optimism) Curve (Optimism) CRV/OP $0.3630 $1,234.79 13:46:25 16/12/2025
283 Aevo Aevo OP/USD $0.2859 $1,007.47 15:54:16 16/12/2025
284 Helix Helix OP/USDT $0.2939 $1,005.82 04:00:16 17/12/2025
285 Tokocrypto Tokocrypto OP/USDT $0.2946 $968.07 03:57:08 17/12/2025
286 Bitazza Bitazza OP/THB $0.2957 $955.84 04:03:08 17/12/2025
287 OKJ OKJ OP/JPY $0.2953 $939.05 04:00:12 17/12/2025
288 Flipster Flipster OP/USDT $0.2937 $903.02 04:03:16 17/12/2025
289 XBO.com XBO.com OP/USDT $0.2948 $891.92 03:57:07 17/12/2025
290 Bitfinex Bitfinex OP/XUST $0.2929 $882.95 03:59:54 17/12/2025
291 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.2948 $785.73 02:33:07 17/12/2025
292 Young Platform Young Platform OP/USDC $0.2935 $688.65 03:57:13 17/12/2025
293 Arkham Arkham OP/USDT $0.2943 $624.25 04:00:09 17/12/2025
294 Arkham Arkham OP/USDT $0.2936 $568.71 04:03:18 17/12/2025
295 OKX OKX OP/EUR $0.2922 $558.65 03:56:53 17/12/2025
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2927 $552.87 03:59:23 17/12/2025
297 Binance.US Binance.US OP/USDT $0.2989 $493.93 03:59:53 17/12/2025
298 CoinDCX CoinDCX OP/USDT $0.2945 $467.44 03:54:13 17/12/2025
299 Coinone Coinone OP/KRW $0.2895 $442.32 03:59:24 17/12/2025
300 zondacrypto zondacrypto OP/PLN $0.2954 $425.47 04:03:13 17/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 17/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,357,929 với tỷ giá $0.2942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá