Optimism OP
Xếp hạng #109
23:38:00 09/05/2026
Giá Optimism (OP)
$0.1651 7.14%
0.000002048 BTC
4,373 VND
Thấp: $0.1496
Cao: $0.1804
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1662 | $1,763,633,606 | 23:00:07 09/05/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1663 | $324,871,346 | 22:57:15 09/05/2026 |
| 3 |  KTX |
OP/USDT | $0.1662 | $125,606,764 | 23:00:16 09/05/2026 |
| 4 |  Binance |
OP/USDT | $0.1662 | $121,230,193 | 22:54:16 09/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1663 | $115,975,615 | 23:00:15 09/05/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.1662 | $95,767,253 | 22:54:18 09/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1661 | $91,786,190 | 22:54:15 09/05/2026 |
| 8 |  FameEX |
OP/USDT | $0.1663 | $70,523,249 | 22:57:17 09/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1660 | $69,778,056 | 22:54:16 09/05/2026 |
| 10 |  BTCC |
OP/USDT | $0.1665 | $64,403,323 | 22:57:15 09/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1661 | $52,393,119 | 22:54:16 09/05/2026 |
| 12 |  BVOX |
OP/USDT | $0.1662 | $48,529,618 | 22:57:15 09/05/2026 |
| 13 |  Koinbay |
OP/USDT | $1.81 | $48,431,082 | 22:57:17 09/05/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.1661 | $44,174,906 | 22:54:15 09/05/2026 |
| 15 |  CoinW |
OP/USDT | $0.1663 | $39,003,460 | 22:57:18 09/05/2026 |
| 16 |  BiKing |
OP/USDT | $0.1662 | $38,369,118 | 23:00:25 09/05/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1663 | $36,303,428 | 23:00:15 09/05/2026 |
| 18 |  Batonex |
OP/USDT | $0.1661 | $33,356,705 | 23:00:16 09/05/2026 |
| 19 | BiKing |
OP/USDT | $0.1663 | $27,085,907 | 22:54:10 09/05/2026 |
| 20 | Binance |
OP/USDT | $0.1664 | $27,071,702 | 22:56:42 09/05/2026 |
| 21 |  BTSE |
OP/USDT | $0.1661 | $26,224,765 | 22:57:15 09/05/2026 |
| 22 |  MEXC |
OP/USDT | $0.1660 | $25,467,145 | 22:57:16 09/05/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1662 | $25,441,193 | 23:00:16 09/05/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1662 | $25,431,115 | 23:00:16 09/05/2026 |
| 25 |  BingX |
OP/USDT | $0.1662 | $25,108,756 | 22:57:17 09/05/2026 |
| 26 |  Ourbit |
OP/USDT | $0.1662 | $23,245,369 | 22:57:16 09/05/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1652 | $21,954,791 | 22:57:15 09/05/2026 |
| 28 |  UZX |
OP/USDT | $0.1662 | $21,085,924 | 22:54:15 09/05/2026 |
| 29 |  Bitbase |
OP/USDT | $0.1663 | $18,324,145 | 23:00:20 09/05/2026 |
| 30 |  Websea |
OP/USDT | $0.1661 | $18,102,846 | 23:00:17 09/05/2026 |
| 31 |  XT.COM |
OP/USDT | $0.1663 | $17,975,062 | 22:57:37 09/05/2026 |
| 32 |  Zoomex |
OP/USDT | $0.1661 | $15,718,334 | 22:54:15 09/05/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1666 | $15,597,667 | 22:57:15 09/05/2026 |
| 34 |  Cofinex |
OP/USDT | $0.1660 | $15,353,234 | 23:00:17 09/05/2026 |
| 35 |  Bitget |
OP/USDT | $0.1662 | $15,321,552 | 22:54:16 09/05/2026 |
| 36 |  LBank |
OP/USDT | $0.1663 | $14,054,830 | 22:57:16 09/05/2026 |
| 37 |  SuperEx |
OP/USDT | $0.1666 | $13,982,510 | 22:57:10 09/05/2026 |
| 38 |  HTX |
OP/USDT | $0.1661 | $13,883,279 | 22:57:23 09/05/2026 |
| 39 | BTCC |
OP/USDT | $0.1664 | $13,539,264 | 22:57:08 09/05/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1660 | $12,722,621 | 23:03:16 09/05/2026 |
| 41 |  Hibt |
OP/USDT | $0.1665 | $11,797,870 | 22:57:09 09/05/2026 |
| 42 | KTX |
OP/USDT | $0.1662 | $10,444,200 | 23:00:07 09/05/2026 |
| 43 |  BitMart |
OP/USDT | $0.1664 | $10,289,530 | 22:57:09 09/05/2026 |
| 44 |  CrypFine |
OP/USDT | $0.1666 | $10,064,913 | 22:57:15 09/05/2026 |
| 45 | FameEX |
OP/USDT | $0.1663 | $9,329,390 | 22:57:08 09/05/2026 |
| 46 |  Phemex |
OP/USDT | $0.1662 | $9,241,172 | 22:57:16 09/05/2026 |
| 47 |  Gate |
OP/USDT | $0.1664 | $9,089,165 | 22:56:24 09/05/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1665 | $8,786,624 | 22:54:10 09/05/2026 |
| 49 | Bybit |
OP/USDT | $0.1663 | $8,757,673 | 22:54:12 09/05/2026 |
| 50 |  AstralX |
OP/USDT | $0.1660 | $8,071,710 | 23:00:07 09/05/2026 |
| 51 |  MGBX |
OP/USDT | $0.1661 | $8,031,251 | 22:57:17 09/05/2026 |
| 52 | CoinW |
OP/USDT | $0.1664 | $7,578,270 | 22:57:11 09/05/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1661 | $7,504,540 | 23:00:16 09/05/2026 |
| 54 |  KuCoin |
OP/USDT | $0.1664 | $7,330,628 | 22:58:23 09/05/2026 |
| 55 |  EVEDEX |
OP/USD | $0.1658 | $6,956,849 | 23:03:15 09/05/2026 |
| 56 |  ASTX |
OP/USDT | $0.1662 | $6,832,728 | 23:00:16 09/05/2026 |
| 57 | KuCoin |
OP/USDT | $0.1663 | $6,817,702 | 22:57:18 09/05/2026 |
| 58 |  Ekbit |
OP/USDT | $0.1662 | $6,797,204 | 23:00:16 09/05/2026 |
| 59 | OrangeX |
OP/USDT | $0.1660 | $6,787,700 | 22:54:10 09/05/2026 |
| 60 | XT.COM |
OP/USDT | $0.1665 | $6,709,091 | 22:57:12 09/05/2026 |
| 61 |  Aivora Exchange |
OP/USDT | $0.1660 | $6,652,797 | 23:00:16 09/05/2026 |
| 62 |  WOO X Pro |
OP/USDT | $0.1662 | $6,600,221 | 23:00:09 09/05/2026 |
| 63 | DigiFinex |
OP/USDT | $0.1662 | $6,593,447 | 22:54:10 09/05/2026 |
| 64 |  Bitbaby |
OP/USDT | $0.1663 | $6,528,395 | 22:57:16 09/05/2026 |
| 65 | LBank |
OP/USDT | $0.1663 | $6,506,228 | 22:57:08 09/05/2026 |
| 66 | WOO X Pro |
OP/USDT | $0.1660 | $6,453,970 | 23:00:16 09/05/2026 |
| 67 | UZX |
OP/USDT | $0.1660 | $6,256,725 | 22:54:08 09/05/2026 |
| 68 |  BitGW Exchange |
OP/USDT | $0.1662 | $6,125,256 | 23:00:07 09/05/2026 |
| 69 |  OKX |
OP/USDT | $0.1665 | $6,055,083 | 22:56:24 09/05/2026 |
| 70 |  Hotcoin |
OP/USDT | $0.1663 | $6,031,927 | 22:57:18 09/05/2026 |
| 71 |  YUBIT |
OP/USDT | $0.1662 | $6,018,292 | 22:57:15 09/05/2026 |
| 72 |  Gems Trade |
OP/USDT | $0.1662 | $6,012,751 | 23:00:09 09/05/2026 |
| 73 |  EagleX |
OP/USDT | $0.1661 | $5,954,362 | 23:00:15 09/05/2026 |
| 74 | Ourbit |
OP/USDT | $0.1662 | $5,876,381 | 22:57:07 09/05/2026 |
| 75 |  Bibox |
OP/USDT | $0.5593 | $5,766,478 | 23:00:12 09/05/2026 |
| 76 |  BitTap |
OP/USDT | $0.1663 | $5,635,209 | 23:00:20 09/05/2026 |
| 77 |  KCEX |
OP/USDT | $0.1663 | $5,261,872 | 22:57:15 09/05/2026 |
| 78 |  BloFin |
OP/USDT | $0.1659 | $5,248,250 | 22:51:08 09/05/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1664 | $5,172,600 | 22:57:15 09/05/2026 |
| 80 |  Toobit |
OP/USDT | $0.1662 | $5,151,908 | 22:57:16 09/05/2026 |
| 81 |  WEEX |
OP/USDT | $0.1662 | $4,579,045 | 22:57:17 09/05/2026 |
| 82 |  Coinlocally |
OP/USDT | $0.1660 | $4,327,294 | 23:00:11 09/05/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1659 | $4,302,529 | 23:00:15 09/05/2026 |
| 84 |  Poloniex |
OP/USDT | $0.1660 | $4,067,343 | 22:59:23 09/05/2026 |
| 85 | WEEX |
OP/USDT | $0.1664 | $4,002,037 | 22:57:08 09/05/2026 |
| 86 |  Grvt |
OP/USDT | $0.1657 | $3,864,169 | 23:03:19 09/05/2026 |
| 87 | Binance |
OP/USDC | $0.1667 | $3,641,427 | 22:56:42 09/05/2026 |
| 88 |  WHXEX |
OP/USDT | $0.1661 | $3,515,431 | 23:00:16 09/05/2026 |
| 89 |  idax exchange |
OP/USDT | $0.1661 | $3,515,311 | 23:00:17 09/05/2026 |
| 90 |  OneEx |
OP/USDT | $0.1663 | $3,419,804 | 23:00:12 09/05/2026 |
| 91 |  Hyperliquid |
OP/USD | $0.1663 | $3,419,207 | 22:57:26 09/05/2026 |
| 92 |  Bitvavo |
OP/EUR | $0.1666 | $3,373,174 | 22:57:12 09/05/2026 |
| 93 | Binance |
OP/TRY | $0.1663 | $3,285,747 | 22:56:42 09/05/2026 |
| 94 |  CoinChief |
OP/USDT | $0.1664 | $3,242,095 | 22:57:12 09/05/2026 |
| 95 | Gate |
OP/USDT | $0.1660 | $3,120,744 | 22:54:19 09/05/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1664 | $3,085,809 | 22:57:17 09/05/2026 |
| 97 |  Tebbit |
OP/USDT | $0.1662 | $2,876,985 | 23:00:19 09/05/2026 |
| 98 | WhiteBIT |
OP/USDT | $0.1664 | $2,865,418 | 22:57:07 09/05/2026 |
| 99 | BITmarkets |
OP/USD | $0.1660 | $2,782,196 | 23:00:08 09/05/2026 |
| 100 | B2Z Exchange |
OP/USD | $0.1660 | $2,685,496 | 23:00:08 09/05/2026 |
| 101 |  Velodrome v3 (Optimism) |
WETH/OP | $2,313.67 | $2,677,830 | 22:59:47 09/05/2026 |
| 102 | ASTX |
OP/USDT | $0.1663 | $2,666,198 | 23:00:11 09/05/2026 |
| 103 | Zoomex |
OP/USDT | $0.1665 | $2,631,971 | 22:57:09 09/05/2026 |
| 104 | AscendEX |
OP/USDT | $0.1671 | $2,551,422 | 22:57:09 09/05/2026 |
| 105 | Bitget |
OP/USDT | $0.1662 | $2,509,693 | 22:54:12 09/05/2026 |
| 106 |  CoinP |
OP/USDT | $0.1662 | $2,503,477 | 23:00:14 09/05/2026 |
| 107 | BlockFin |
OP/USDT | $0.1662 | $2,451,950 | 22:54:15 09/05/2026 |
| 108 | Toobit |
OP/USDT | $0.1666 | $2,349,903 | 22:57:10 09/05/2026 |
| 109 | Tapbit |
OP/USDT | $0.1664 | $2,305,540 | 22:57:11 09/05/2026 |
| 110 |  Coinbase Exchange |
OP/USD | $0.1670 | $2,260,950 | 22:56:29 09/05/2026 |
| 111 | Phemex |
OP/USDT | $0.1664 | $2,226,547 | 22:57:08 09/05/2026 |
| 112 | BloFin |
OP/USDT | $0.1662 | $2,209,238 | 22:54:16 09/05/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1662 | $2,185,258 | 22:54:10 09/05/2026 |
| 114 |  Upbit |
OP/KRW | $0.1676 | $2,099,872 | 22:56:23 09/05/2026 |
| 115 | BVOX |
OP/USDT | $0.1665 | $2,099,402 | 22:57:13 09/05/2026 |
| 116 |  YEX |
OPTIMISM/USDT | $0.1660 | $2,086,087 | 23:00:11 09/05/2026 |
| 117 |  Binance TR |
OP/TRY | $0.1663 | $2,055,577 | 22:57:13 09/05/2026 |
| 118 |  Millionero |
OP/USDT | $0.1663 | $2,053,343 | 22:57:15 09/05/2026 |
| 119 |  ZKE |
OP/USDT | $0.1662 | $2,041,888 | 23:00:09 09/05/2026 |
| 120 | CoinP |
OP/USDT | $0.1663 | $1,778,325 | 23:00:18 09/05/2026 |
| 121 | TruBit Pro Exchange |
OP/USDT | $0.1660 | $1,631,862 | 23:00:07 09/05/2026 |
| 122 | Millionero |
OP/USDT | $0.1663 | $1,610,286 | 22:57:08 09/05/2026 |
| 123 | BingX |
OP/USDT | $0.1664 | $1,609,208 | 22:57:07 09/05/2026 |
| 124 | Tebbit |
OP/USDT | $0.1663 | $1,600,229 | 23:00:14 09/05/2026 |
| 125 | Hotcoin |
OP/USDT | $0.1661 | $1,478,039 | 22:48:10 09/05/2026 |
| 126 |  Kraken |
OP/USD | $0.1665 | $1,447,687 | 22:59:24 09/05/2026 |
| 127 | WEEX |
OP/USDC | $0.1665 | $1,382,202 | 22:57:08 09/05/2026 |
| 128 | Coinlocally |
OP/USDT | $0.1662 | $1,340,358 | 22:57:17 09/05/2026 |
| 129 | YEX |
OP/USDT | $0.1662 | $1,304,295 | 23:00:16 09/05/2026 |
| 130 |  BtcTurk | Kripto |
OP/TRY | $0.1659 | $1,304,136 | 22:54:23 09/05/2026 |
| 131 | HTX |
OP/USDT | $0.1665 | $1,224,881 | 22:59:24 09/05/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1663 | $1,220,134 | 22:57:15 09/05/2026 |
| 133 |  BitDelta |
OP/USDT | $0.1662 | $1,182,163 | 23:00:07 09/05/2026 |
| 134 | BITmarkets |
OP/USDT | $0.1660 | $1,141,338 | 23:00:08 09/05/2026 |
| 135 |  CZR Exchange |
OP/USDT | $0.1661 | $1,141,134 | 23:00:17 09/05/2026 |
| 136 | B2Z Exchange |
OP/USDT | $0.1660 | $1,141,127 | 23:00:08 09/05/2026 |
| 137 | BTSE |
OP/USDT | $0.1666 | $1,138,791 | 22:57:11 09/05/2026 |
| 138 |  BitKan |
OP/USDT | $0.1662 | $1,137,992 | 23:00:08 09/05/2026 |
| 139 | Ju.com |
OP/USDT | $0.1664 | $1,120,890 | 22:54:10 09/05/2026 |
| 140 |  Bitkub |
OP/THB | $0.1670 | $1,083,418 | 22:57:08 09/05/2026 |
| 141 |  Bitstamp by Robinhood |
OP/USD | $0.1661 | $1,064,094 | 22:59:23 09/05/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.1662 | $943,926 | 22:54:10 09/05/2026 |
| 143 |  Echobit |
OP/USDT | $0.1665 | $904,167 | 22:57:12 09/05/2026 |
| 144 | Bybit |
OP/USDC | $0.1661 | $891,443 | 22:54:12 09/05/2026 |
| 145 | BYDFi |
OP/USDT | $0.1662 | $845,030 | 22:54:07 09/05/2026 |
| 146 |  Paribu |
OP/USDT | $0.1664 | $838,777 | 22:58:23 09/05/2026 |
| 147 | Bitunix |
OP/USDT | $0.1664 | $828,517 | 22:57:07 09/05/2026 |
| 148 | WhiteBIT |
OP/USDC | $0.1668 | $774,669 | 22:57:07 09/05/2026 |
| 149 |  VinDAX |
OP/USDT | $0.1658 | $771,921 | 23:00:13 09/05/2026 |
| 150 |  Bitrue |
OP/XRP | $0.1668 | $762,860 | 22:57:07 09/05/2026 |
| 151 |  LeveX |
OP/USDT | $0.1661 | $760,634 | 23:00:15 09/05/2026 |
| 152 | Paribu |
OP/TRY | $0.1649 | $756,224 | 22:58:23 09/05/2026 |
| 153 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9945 | $723,266 | 22:56:29 09/05/2026 |
| 154 | Kraken |
OP/EUR | $0.1665 | $704,143 | 22:59:53 09/05/2026 |
| 155 |  Bit2Me |
OP/EUR | $0.1665 | $703,816 | 22:57:08 09/05/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.1670 | $636,186 | 22:57:12 09/05/2026 |
| 157 |  Extended |
OP/USD | $0.1667 | $616,896 | 23:03:16 09/05/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1683 | $614,411 | 22:59:54 09/05/2026 |
| 159 | WhiteBIT |
OP/EUR | $0.1662 | $608,122 | 22:57:07 09/05/2026 |
| 160 | MGBX |
OP/USDT | $0.1665 | $590,980 | 22:57:12 09/05/2026 |
| 161 |  Pionex |
OP/USDT | $0.1665 | $554,641 | 22:57:08 09/05/2026 |
| 162 | KCEX |
OP/USDT | $0.1664 | $553,451 | 22:57:12 09/05/2026 |
| 163 |  Bitcastle |
OP/USDT | $0.1662 | $512,624 | 23:00:18 09/05/2026 |
| 164 | Bitrue |
OP/USDT | $0.1661 | $491,298 | 22:57:17 09/05/2026 |
| 165 |  Picol |
OP/USDT | $0.1662 | $488,966 | 23:00:11 09/05/2026 |
| 166 | Pionex |
OP/USDT | $0.1663 | $481,588 | 22:57:15 09/05/2026 |
| 167 |  Lighter |
OP/USDC | $0.1659 | $470,021 | 22:57:15 09/05/2026 |
| 168 | MEXC |
OP/USDT | $0.1663 | $444,627 | 22:57:11 09/05/2026 |
| 169 |  XXKK |
OP/USDT | $0.1663 | $438,808 | 22:57:07 09/05/2026 |
| 170 |  EdgeX |
OP/USD | $0.1657 | $420,968 | 23:03:15 09/05/2026 |
| 171 |  BitradeX |
OP/USDT | $0.1662 | $413,564 | 22:57:15 09/05/2026 |
| 172 | BitMart |
OP/USDC | $0.1663 | $406,980 | 22:57:09 09/05/2026 |
| 173 | Bit2Me |
OP/USDC | $0.1663 | $401,397 | 22:57:08 09/05/2026 |
| 174 | WOO X Pro |
OP/USDC | $0.1662 | $398,017 | 23:00:09 09/05/2026 |
| 175 |  Niza.io |
OP/USD | $0.1665 | $366,501 | 22:57:11 09/05/2026 |
| 176 |  CoinEx |
OP/USDT | $0.1658 | $361,364 | 22:59:53 09/05/2026 |
| 177 | Cofinex |
OP/USDC | $0.1661 | $354,020 | 23:00:17 09/05/2026 |
| 178 | Phemex |
OP/USDC | $0.1664 | $353,329 | 22:57:08 09/05/2026 |
| 179 |  CoinTR |
OP/USDT | $0.1670 | $290,002 | 23:00:07 09/05/2026 |
| 180 | SunX |
OP/USDT | $0.1662 | $281,065 | 23:00:18 09/05/2026 |
| 181 | Uniswap v3 (Optimism) |
WETH/OP | $2,317.58 | $267,177 | 22:36:31 09/05/2026 |
| 182 |  Coincall |
OP/USD | $0.1657 | $266,169 | 23:03:16 09/05/2026 |
| 183 |  Coinbase International Exchange |
OP/USDC | $0.1662 | $256,646 | 23:00:15 09/05/2026 |
| 184 |  Bitazza |
OP/USDT | $0.1650 | $256,567 | 23:00:12 09/05/2026 |
| 185 |  BiFinance |
OP/USDT | $0.1664 | $227,631 | 22:57:08 09/05/2026 |
| 186 | WhiteBIT |
OP/TRY | $0.1658 | $219,854 | 22:57:07 09/05/2026 |
| 187 |  Aster |
OP/USDT | $0.1653 | $212,074 | 22:54:15 09/05/2026 |
| 188 | MEXC |
OP/USDC | $0.1663 | $209,776 | 22:57:16 09/05/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.1665 | $201,934 | 22:57:15 09/05/2026 |
| 190 |  Bitbank |
OP/JPY | $0.1665 | $187,969 | 22:57:07 09/05/2026 |
| 191 | Niza.io |
OP/EUR | $0.1665 | $179,610 | 22:57:11 09/05/2026 |
| 192 | YEX |
OPTIMISM/USDC | $0.1661 | $163,744 | 23:00:11 09/05/2026 |
| 193 |  AEGET |
OP/USDT | $0.1662 | $152,204 | 23:00:16 09/05/2026 |
| 194 | OKX |
OP/USD | $0.1665 | $142,566 | 22:56:24 09/05/2026 |
| 195 |  Crypto.com Exchange |
OP/USDT | $0.1657 | $137,490 | 22:54:10 09/05/2026 |
| 196 | Ekbit |
OP/USDT | $0.1661 | $133,333 | 23:00:10 09/05/2026 |
| 197 | AEGET |
OP/USDT | $0.1661 | $133,333 | 23:00:09 09/05/2026 |
| 198 |  CriptoSwaps |
OP/USDT | $0.1670 | $133,101 | 22:57:13 09/05/2026 |
| 199 |  Dex-Trade |
OP/USDT | $0.1663 | $131,105 | 22:57:08 09/05/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.1661 | $129,674 | 23:00:16 09/05/2026 |
| 201 | BtcTurk | Kripto |
OP/USDT | $0.1660 | $122,913 | 22:54:23 09/05/2026 |
| 202 | Bitrue |
OP/USDC | $0.1660 | $120,405 | 22:57:07 09/05/2026 |
| 203 | Crypto.com Exchange |
OP/USD | $0.1667 | $112,833 | 22:54:10 09/05/2026 |
| 204 |  BigONE |
OP/USDT | $0.1650 | $111,187 | 22:57:07 09/05/2026 |
| 205 | BITmarkets |
OP/USDC | $0.1662 | $103,265 | 23:00:08 09/05/2026 |
| 206 | B2Z Exchange |
OP/USDC | $0.1662 | $103,253 | 23:00:08 09/05/2026 |
| 207 | Coinbase Exchange |
OP/USDT | $0.1660 | $103,040 | 22:56:29 09/05/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.1664 | $98,591.55 | 23:00:16 09/05/2026 |
| 209 | CoinTR |
OP/TRY | $0.1663 | $94,033.57 | 23:00:07 09/05/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,314.56 | $91,892.86 | 22:59:37 09/05/2026 |
| 211 |  Binance.US |
OP/USDT | $0.1670 | $91,833.18 | 22:59:53 09/05/2026 |
| 212 |  Binance TH |
OP/USDT | $0.1665 | $90,793.92 | 22:57:09 09/05/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1673 | $75,492.64 | 23:00:09 09/05/2026 |
| 214 |  EXMO.ME |
OP/USDC | $0.1663 | $75,310.65 | 22:57:16 09/05/2026 |
| 215 |  EXMO |
OP/USDC | $0.1663 | $75,270.43 | 22:57:08 09/05/2026 |
| 216 | Cofinex |
OP/USDT | $0.1663 | $72,598.78 | 23:00:10 09/05/2026 |
| 217 |  AlphaX |
OP/USDT | $0.1661 | $72,154.83 | 23:00:17 09/05/2026 |
| 218 |  Derive |
OP/USD | $0.1659 | $71,914.10 | 23:03:16 09/05/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1658 | $68,796.59 | 23:03:18 09/05/2026 |
| 220 | Velodrome v3 (Optimism) |
USDC/OP | $0.9959 | $60,351.68 | 22:42:51 09/05/2026 |
| 221 | LeveX |
OP/USDT | $0.1663 | $60,283.34 | 23:00:11 09/05/2026 |
| 222 |  OneBullEx |
OP/USDT | $0.1281 | $59,253.81 | 23:00:13 09/05/2026 |
| 223 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.1662 | $52,000.73 | 22:58:11 09/05/2026 |
| 225 | OKX |
OP/TRY | $0.1648 | $51,300.48 | 22:56:24 09/05/2026 |
| 226 | KuCoin |
OP/USDC | $0.1660 | $49,668.30 | 22:58:23 09/05/2026 |
| 227 | EXMO |
OP/USDT | $0.1660 | $47,630.36 | 22:57:08 09/05/2026 |
| 228 | EXMO.ME |
OP/USDT | $0.1662 | $47,598.46 | 22:57:16 09/05/2026 |
| 229 |  BlueBit |
OP/USDT | $0.1664 | $43,807.25 | 23:00:12 09/05/2026 |
| 230 |  Ulink |
OP/USDT | $0.1662 | $43,296.55 | 23:00:19 09/05/2026 |
| 231 | Deepcoin |
OP/USDT | $0.1664 | $39,072.09 | 22:57:11 09/05/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.1660 | $39,060.12 | 23:00:12 09/05/2026 |
| 233 | Gate |
OP/USDC | $0.1660 | $34,531.80 | 22:56:24 09/05/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1659 | $32,413.53 | 22:57:12 09/05/2026 |
| 235 | MEXC |
OP/USDC | $0.1666 | $30,309.73 | 22:57:11 09/05/2026 |
| 236 |  Gemini |
OP/GUSD | $0.1657 | $28,404.67 | 22:59:53 09/05/2026 |
| 237 | Gemini |
OP/USD | $0.1657 | $28,404.67 | 22:59:53 09/05/2026 |
| 238 | Gemini |
OP/USDC | $0.1657 | $28,404.67 | 22:59:53 09/05/2026 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $2,316.39 | $27,626.53 | 22:37:27 09/05/2026 |
| 240 |  dYdX v4 |
OP/USD | $0.1666 | $26,750.42 | 23:04:23 09/05/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.1663 | $26,167.10 | 22:57:08 09/05/2026 |
| 242 |  TRIV |
OP/IDR | $0.1669 | $23,703.87 | 23:00:12 09/05/2026 |
| 243 | TRIV |
OP/USDT | $0.1662 | $23,702.32 | 23:00:12 09/05/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.1662 | $21,527.58 | 22:57:10 09/05/2026 |
| 245 | Bitstamp by Robinhood |
OP/EUR | $0.1661 | $21,091.57 | 22:59:23 09/05/2026 |
| 246 |  Bilaxy |
OP/USDT | $0.1669 | $17,584.09 | 23:00:07 09/05/2026 |
| 247 |  ADEN |
OP/USDT | $0.1657 | $16,252.16 | 23:03:45 09/05/2026 |
| 248 |  Indodax |
OP/IDR | $0.1646 | $16,066.46 | 22:59:53 09/05/2026 |
| 249 |  Ndax |
OP/CAD | $0.1638 | $15,327.46 | 23:00:07 09/05/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,313.56 | $14,882.42 | 22:59:41 09/05/2026 |
| 251 |  BitMEX |
OP/USDT | $0.1661 | $13,588.21 | 22:57:15 09/05/2026 |
| 252 |  Foxbit |
OP/BRL | $0.1680 | $12,758.49 | 23:00:16 09/05/2026 |
| 253 |  Coinone |
OP/KRW | $0.1681 | $12,676.13 | 22:57:23 09/05/2026 |
| 254 |  Helix |
OP/USDT | $0.1660 | $12,517.43 | 22:57:16 09/05/2026 |
| 255 | Velodrome Finance v2 |
OP/VELO | $0.1662 | $11,790.53 | 22:56:19 09/05/2026 |
| 256 | Bitazza |
OP/THB | $0.1652 | $11,581.80 | 23:00:12 09/05/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1665 | $10,994.23 | 22:42:29 09/05/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $2,315.97 | $10,531.40 | 22:36:31 09/05/2026 |
| 259 | Bitrue |
OP/USDT | $0.1660 | $10,385.67 | 22:57:07 09/05/2026 |
| 260 |  LATOKEN |
OP/USDT | $0.1651 | $10,211.34 | 22:54:10 09/05/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1662 | $9,891.48 | 22:59:47 09/05/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.1665 | $7,990.24 | 22:57:11 09/05/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.1664 | $7,772.41 | 22:57:11 09/05/2026 |
| 264 |  XBO.com |
OP/USDT | $0.1663 | $7,511.73 | 22:57:09 09/05/2026 |
| 265 |  Paradex |
OP/USD | $0.1682 | $6,323.00 | 23:03:15 09/05/2026 |
| 266 |  Kanga Exchange |
OP/USDC | $0.1660 | $5,085.68 | 22:57:11 09/05/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.2495 | $5,068.43 | 22:53:35 09/05/2026 |
| 268 |  Flipster |
OP/USDT | $0.1665 | $4,941.76 | 23:00:15 09/05/2026 |
| 269 | Bitget |
OP/USDC | $0.1665 | $4,730.35 | 22:54:12 09/05/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1667 | $4,238.35 | 22:42:51 09/05/2026 |
| 271 |  Bitcoiva |
OP/USDT | $0.1660 | $4,181.04 | 23:00:08 09/05/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.1668 | $4,101.10 | 22:54:17 09/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1658 | $3,743.07 | 22:38:41 09/05/2026 |
| 274 | Kanga Exchange |
OP/USDT | $0.1662 | $3,498.76 | 22:57:11 09/05/2026 |
| 275 |  Bitlo |
OP/TRY | $0.1658 | $3,004.11 | 22:54:12 09/05/2026 |
| 276 | Bitlo |
OP/USDT | $0.1663 | $2,959.48 | 22:54:12 09/05/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1667 | $2,932.94 | 22:42:51 09/05/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,855.32 | $2,844.92 | 22:37:17 09/05/2026 |
| 279 | OKX |
OP/EUR | $0.1643 | $2,748.82 | 22:56:24 09/05/2026 |
| 280 | Uniswap v4 (Optimism) |
USDC/OP | $0.9960 | $2,454.79 | 22:42:29 09/05/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1665 | $2,255.70 | 22:37:23 09/05/2026 |
| 282 |  Orderly |
OP/USDC | $0.1694 | $2,178.15 | 23:03:16 09/05/2026 |
| 283 |  CEX.IO |
OP/USD | $0.1665 | $2,040.08 | 22:54:12 09/05/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03667 | $1,996.96 | 22:09:05 09/05/2026 |
| 285 | Kanga Exchange |
OP/PLN | $0.1664 | $1,783.36 | 22:57:11 09/05/2026 |
| 286 | OKX |
OP/USDC | $0.1660 | $1,774.95 | 22:56:24 09/05/2026 |
| 287 |  Bitfinex |
OP/XUST | $0.1535 | $1,718.97 | 22:59:53 09/05/2026 |
| 288 |  WOO X |
OP/USDT | $0.1662 | $1,650.55 | 22:57:15 09/05/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1660 | $1,601.47 | 22:37:33 09/05/2026 |
| 290 |  OKJ |
OP/JPY | $0.1669 | $1,369.00 | 22:57:12 09/05/2026 |
| 291 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,120.73 | 22:32:35 09/05/2026 |
| 292 |  4E |
OP/USDT | $0.1660 | $841.47 | 23:00:15 09/05/2026 |
| 293 | Bitfinex |
OP/XUSD | $0.1467 | $813.29 | 22:59:23 09/05/2026 |
| 294 |  Zipswap |
WETH/OP | $2,314.39 | $786.64 | 23:01:31 09/05/2026 |
| 295 | Uniswap v4 (Optimism) |
OP/USDT | $0.1660 | $627.53 | 22:32:35 09/05/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,853.77 | $592.20 | 22:36:37 09/05/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1660 | $513.75 | 22:37:21 09/05/2026 |
| 298 |  Young Platform |
OP/USDC | $0.1656 | $496.17 | 22:57:18 09/05/2026 |
| 299 |  digitalexchange.id |
OP/IDR | $0.1664 | $476.66 | 23:00:14 09/05/2026 |
| 300 | Binance.US |
OP/USD | $0.1630 | $452.87 | 22:59:53 09/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 09/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,633,606 với tỷ giá $0.1662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.