Optimism OP
Xếp hạng #82
13:49:00 13/01/2026
Giá Optimism (OP)
$0.3183 -1.17%
0.000003463 BTC
8,452 VND
Thấp: $0.3078
Cao: $0.3278
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3174 | $79,007,494 | 12:57:18 13/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3174 | $59,259,594 | 13:00:17 13/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3174 | $59,154,073 | 13:00:15 13/01/2026 |
| 4 |  BingX |
OP/USD | $0.6923 | $50,845,094 | 12:57:20 13/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3186 | $49,073,776 | 13:03:16 13/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,378,382 | 12:57:15 13/01/2026 |
| 7 |  Binance |
OP/USDT | $0.3171 | $42,629,339 | 12:54:16 13/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3171 | $33,995,440 | 12:54:15 13/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3175 | $27,529,021 | 13:00:16 13/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3169 | $25,596,051 | 12:54:16 13/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3174 | $25,130,333 | 12:57:18 13/01/2026 |
| 12 |  DigiFinex |
OP/USDT | $0.3175 | $21,242,468 | 12:57:15 13/01/2026 |
| 13 |  Hibt |
OP/USDT | $0.3171 | $19,478,329 | 12:54:23 13/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3173 | $18,824,550 | 13:00:18 13/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.3174 | $18,012,452 | 13:00:16 13/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3174 | $17,995,108 | 12:57:16 13/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3174 | $17,009,438 | 12:57:15 13/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3169 | $15,465,692 | 12:54:16 13/01/2026 |
| 19 |  Tapbit |
OP/USDT | $0.3174 | $15,223,873 | 12:57:15 13/01/2026 |
| 20 |  OKX |
OP/USDT | $0.3169 | $14,681,743 | 12:55:52 13/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3186 | $13,616,834 | 13:03:10 13/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.3173 | $12,718,024 | 13:00:18 13/01/2026 |
| 23 |  Grvt |
OP/USDT | $0.3180 | $11,997,720 | 13:03:15 13/01/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.3170 | $11,933,221 | 12:54:15 13/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3174 | $11,319,489 | 12:57:15 13/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3175 | $10,979,420 | 12:57:15 13/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3183 | $10,648,817 | 13:03:15 13/01/2026 |
| 28 |  NovaEx |
OP/USDT | $0.3174 | $9,962,288 | 13:00:16 13/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3174 | $9,433,726 | 13:00:16 13/01/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.3174 | $9,078,077 | 12:57:20 13/01/2026 |
| 31 |  BlockFin |
OP/USDT | $0.3173 | $7,777,734 | 13:00:07 13/01/2026 |
| 32 | NovaEx |
OP/USD | $0.3174 | $7,546,704 | 13:00:16 13/01/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.3171 | $7,397,718 | 13:00:16 13/01/2026 |
| 34 |  4E |
OP/USDT | $0.3169 | $7,332,262 | 12:54:15 13/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.3175 | $7,162,969 | 12:57:16 13/01/2026 |
| 36 |  YEX |
OP/USDT | $0.3174 | $7,112,093 | 13:00:17 13/01/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.3170 | $6,864,895 | 12:42:15 13/01/2026 |
| 38 | Binance |
OP/USDT | $0.3174 | $6,847,419 | 12:56:54 13/01/2026 |
| 39 | BiKing |
OP/USDT | $0.3171 | $6,845,859 | 13:00:11 13/01/2026 |
| 40 |  Websea |
OP/USDT | $0.3174 | $6,367,233 | 13:00:17 13/01/2026 |
| 41 |  Bibox |
OP/USDT | $0.5587 | $5,760,487 | 13:00:09 13/01/2026 |
| 42 | DigiFinex |
OP/USDT | $0.3173 | $5,285,294 | 12:57:12 13/01/2026 |
| 43 |  UZX |
OP/USDT | $0.3169 | $5,084,235 | 12:54:15 13/01/2026 |
| 44 |  BloFin |
OP/USDT | $0.3173 | $4,651,106 | 12:57:08 13/01/2026 |
| 45 |  Zoomex |
OP/USDT | $0.3172 | $4,638,260 | 12:57:15 13/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.3174 | $4,290,011 | 12:57:16 13/01/2026 |
| 47 |  CoinP |
OP/USDT | $0.3174 | $4,257,753 | 13:00:07 13/01/2026 |
| 48 |  BitMart |
OP/USDT | $0.3170 | $4,165,840 | 12:57:10 13/01/2026 |
| 49 | WhiteBIT |
OP/USDT | $0.3174 | $4,129,216 | 12:54:07 13/01/2026 |
| 50 | CoinW |
OP/USDT | $0.3171 | $4,072,406 | 12:57:07 13/01/2026 |
| 51 | NovaEx |
OP/USDT | $0.3173 | $4,042,053 | 13:00:07 13/01/2026 |
| 52 |  Millionero |
OP/USDT | $0.3173 | $4,011,187 | 12:57:17 13/01/2026 |
| 53 |  WEEX |
OP/USDT | $0.3174 | $3,998,479 | 12:57:09 13/01/2026 |
| 54 |  BTSE |
OP/USDT | $0.3170 | $3,954,117 | 12:45:15 13/01/2026 |
| 55 |  B2Z Exchange |
OP/USD | $0.3175 | $3,848,992 | 13:00:16 13/01/2026 |
| 56 |  BITmarkets |
OP/USDT | $0.3174 | $3,848,165 | 13:00:16 13/01/2026 |
| 57 | CoinP |
OP/USDT | $0.3177 | $3,812,294 | 13:00:23 13/01/2026 |
| 58 |  SuperEx |
OP/USDT | $0.3177 | $3,800,122 | 13:00:11 13/01/2026 |
| 59 | Hotcoin |
OP/USDT | $0.3171 | $3,647,033 | 12:58:10 13/01/2026 |
| 60 |  EagleX |
OP/USDT | $0.3174 | $3,384,725 | 13:00:15 13/01/2026 |
| 61 | 4E |
OP/USDT | $0.3166 | $3,373,574 | 12:54:09 13/01/2026 |
| 62 |  AstralX |
OP/USDT | $0.3176 | $3,366,089 | 13:00:11 13/01/2026 |
| 63 |  OneEx |
OP/USDT | $0.3174 | $3,355,501 | 13:00:11 13/01/2026 |
| 64 |  YUBIT |
OP/USDT | $0.3174 | $3,317,493 | 12:57:15 13/01/2026 |
| 65 |  BTCC |
OP/USDT | $0.3173 | $3,311,875 | 12:57:16 13/01/2026 |
| 66 |  MGBX |
OP/USDT | $0.3172 | $3,303,175 | 13:00:16 13/01/2026 |
| 67 | OneBullEx |
OP/USDT | $0.3185 | $3,166,426 | 13:03:23 13/01/2026 |
| 68 |  Cofinex |
OP/USDT | $0.3167 | $3,148,781 | 13:00:15 13/01/2026 |
| 69 |  Bitget |
OP/USDT | $0.3168 | $3,142,618 | 12:54:16 13/01/2026 |
| 70 |  BitradeX |
OP/USDT | $0.3174 | $3,085,469 | 12:57:17 13/01/2026 |
| 71 | Millionero |
OP/USDT | $0.3171 | $3,041,136 | 12:54:11 13/01/2026 |
| 72 |  CRMClick |
OP/USDT | $0.3173 | $2,992,804 | 13:00:11 13/01/2026 |
| 73 |  HTX |
OP/USDT | $0.3168 | $2,992,407 | 12:59:24 13/01/2026 |
| 74 | Hibt |
OP/USDT | $0.3166 | $2,973,114 | 12:54:07 13/01/2026 |
| 75 |  BitTap |
OP/USDT | $0.3174 | $2,810,325 | 12:57:19 13/01/2026 |
| 76 |  Echobit |
OP/USDT | $0.3174 | $2,803,289 | 13:00:12 13/01/2026 |
| 77 | AscendEX |
OP/USDT | $0.3159 | $2,701,502 | 12:57:11 13/01/2026 |
| 78 |  KuCoin |
OP/USDT | $0.3176 | $2,664,560 | 12:54:20 13/01/2026 |
| 79 | MGBX |
OP/USDT | $0.3173 | $2,567,930 | 13:00:09 13/01/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.3172 | $2,543,851 | 13:00:17 13/01/2026 |
| 81 |  MEXC |
OP/USDT | $0.3173 | $2,437,129 | 12:48:08 13/01/2026 |
| 82 |  BitbabyExchange |
OP/USDT | $0.3173 | $2,347,983 | 13:00:16 13/01/2026 |
| 83 | FameEX |
OP/USDT | $0.3169 | $2,164,526 | 12:57:11 13/01/2026 |
| 84 |  SunX |
OP/USDT | $0.3174 | $2,071,337 | 13:00:08 13/01/2026 |
| 85 | Darkex Exchange |
OP/USDT | $0.3166 | $2,053,298 | 13:00:13 13/01/2026 |
| 86 | Bybit |
OP/USDT | $0.3173 | $1,953,675 | 12:54:09 13/01/2026 |
| 87 | BITmarkets |
OP/USD | $0.3180 | $1,928,088 | 13:00:08 13/01/2026 |
| 88 | B2Z Exchange |
OP/USD | $0.3180 | $1,928,084 | 13:00:13 13/01/2026 |
| 89 |  Toobit |
OP/USDT | $0.3174 | $1,867,016 | 12:57:15 13/01/2026 |
| 90 | Ourbit |
OP/USDT | $0.3173 | $1,782,573 | 12:45:07 13/01/2026 |
| 91 |  Velodrome v3 (Optimism) |
WETH/OP | $3,124.04 | $1,729,945 | 12:58:49 13/01/2026 |
| 92 | Ekbit |
OP/USDT | $0.3174 | $1,708,405 | 13:00:12 13/01/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.3172 | $1,708,108 | 13:00:20 13/01/2026 |
| 94 |  Tebbit |
OP/USDT | $0.3174 | $1,705,245 | 13:00:12 13/01/2026 |
| 95 |  Bitcoiva |
OP/USDT | $0.3166 | $1,704,028 | 13:00:10 13/01/2026 |
| 96 |  XT.COM |
OP/USDT | $0.3173 | $1,698,735 | 12:57:08 13/01/2026 |
| 97 |  Bitunix |
OP/USDT | $0.3170 | $1,663,568 | 12:54:15 13/01/2026 |
| 98 | UZX |
OP/USDT | $0.3176 | $1,593,754 | 12:54:11 13/01/2026 |
| 99 | WEEX |
OP/USDT | $0.3174 | $1,581,851 | 12:57:16 13/01/2026 |
| 100 |  BYDFi |
OP/USDT | $0.3171 | $1,551,379 | 13:00:16 13/01/2026 |
| 101 |  LBank |
OP/USDT | $0.3174 | $1,526,450 | 12:57:10 13/01/2026 |
| 102 |  Poloniex |
OP/USDT | $0.3172 | $1,436,397 | 12:55:23 13/01/2026 |
| 103 |  KCEX |
OP/USDT | $0.3175 | $1,404,943 | 12:57:15 13/01/2026 |
| 104 | OKX |
OP/USDT | $0.3173 | $1,392,222 | 12:56:53 13/01/2026 |
| 105 |  Gems Trade |
OP/USDT | $0.3174 | $1,391,405 | 13:00:14 13/01/2026 |
| 106 |  Gate |
OP/USDT | $0.3167 | $1,370,506 | 12:54:19 13/01/2026 |
| 107 | OrangeX |
OP/USDT | $0.3166 | $1,363,421 | 12:54:07 13/01/2026 |
| 108 |  Lighter |
OP/USDC | $0.3190 | $1,335,861 | 13:03:15 13/01/2026 |
| 109 |  VOOX Exchange |
OP/USDT | $0.3175 | $1,305,994 | 12:57:18 13/01/2026 |
| 110 | Ju.com |
OP/USDT | $0.3171 | $1,295,033 | 12:54:10 13/01/2026 |
| 111 | Phemex |
OP/USDT | $0.3178 | $1,262,980 | 12:57:10 13/01/2026 |
| 112 | Tebbit |
OP/USDT | $0.3174 | $1,254,348 | 13:00:16 13/01/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.3171 | $1,074,690 | 12:42:10 13/01/2026 |
| 114 |  CoinCatch |
OP/USDT | $0.3187 | $1,052,720 | 13:03:16 13/01/2026 |
| 115 | CZR Exchange |
OP/USDT | $0.3173 | $977,327 | 13:00:11 13/01/2026 |
| 116 |  EdgeX |
OP/USD | $0.3183 | $956,032 | 13:03:15 13/01/2026 |
| 117 | Coinlocally |
OP/USDT | $0.3166 | $924,382 | 13:00:10 13/01/2026 |
| 118 | BVOX |
OP/USDT | $0.3166 | $907,746 | 12:57:13 13/01/2026 |
| 119 | Gate |
OP/USDT | $0.3174 | $833,750 | 12:56:54 13/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3172 | $779,926 | 12:51:17 13/01/2026 |
| 121 |  Bitrue |
OP/USDT | $0.3175 | $755,344 | 12:57:16 13/01/2026 |
| 122 | Tapbit |
OP/USDT | $0.3172 | $712,578 | 12:57:08 13/01/2026 |
| 123 | BingX |
OP/USDT | $0.3166 | $695,204 | 12:57:08 13/01/2026 |
| 124 | Toobit |
OP/USDT | $0.3174 | $648,476 | 12:57:12 13/01/2026 |
| 125 |  Backpack Exchange |
OP/USDC | $0.3173 | $626,716 | 12:57:17 13/01/2026 |
| 126 | B2Z Exchange |
OP/USDT | $0.3179 | $603,125 | 13:00:13 13/01/2026 |
| 127 | BTSE |
OP/USDT | $0.3176 | $601,128 | 12:54:09 13/01/2026 |
| 128 |  ZKE |
OP/USDT | $0.3173 | $586,388 | 13:00:12 13/01/2026 |
| 129 | BITmarkets |
OP/USDT | $0.3179 | $577,834 | 13:00:08 13/01/2026 |
| 130 |  BitKan |
OP/USDT | $0.3174 | $571,731 | 13:00:10 13/01/2026 |
| 131 |  CoinChief |
OP/USDT | $0.3175 | $569,429 | 13:00:16 13/01/2026 |
| 132 | TruBit Pro Exchange |
OP/USDT | $0.3166 | $565,839 | 13:00:07 13/01/2026 |
| 133 | BlockFin |
OP/USDT | $0.3175 | $526,916 | 13:00:15 13/01/2026 |
| 134 |  Paribu |
OP/TRY | $0.3163 | $493,840 | 12:59:53 13/01/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.3166 | $471,466 | 13:00:08 13/01/2026 |
| 136 |  Hyperliquid |
OP/USD | $0.3173 | $462,424 | 12:57:15 13/01/2026 |
| 137 |  Deepcoin |
OP/USDT | $0.3175 | $459,052 | 12:57:15 13/01/2026 |
| 138 | KuCoin |
OP/USDT | $0.3173 | $451,996 | 12:56:53 13/01/2026 |
| 139 |  Coinbase Exchange |
OP/USD | $0.3170 | $435,339 | 12:56:59 13/01/2026 |
| 140 | Bitunix |
OP/USDT | $0.3173 | $421,958 | 12:57:11 13/01/2026 |
| 141 | WhiteBIT |
OP/USDC | $0.3175 | $417,121 | 12:54:07 13/01/2026 |
| 142 | KCEX |
OP/USDT | $0.3173 | $414,815 | 12:57:09 13/01/2026 |
| 143 | VOOX Exchange |
OP/USDT | $0.3176 | $401,333 | 12:57:12 13/01/2026 |
| 144 | WhiteBIT |
OP/TRY | $0.3170 | $386,991 | 12:54:07 13/01/2026 |
| 145 |  Extended |
OP/USD | $0.3181 | $386,677 | 13:03:16 13/01/2026 |
| 146 | Binance |
OP/USDC | $0.3172 | $373,351 | 12:56:54 13/01/2026 |
| 147 | YEX |
OP/USD | $0.3174 | $371,745 | 13:00:17 13/01/2026 |
| 148 | OKX |
OP/USD | $0.3178 | $351,111 | 12:56:53 13/01/2026 |
| 149 | BitMart |
OP/USDC | $0.3174 | $349,601 | 12:57:10 13/01/2026 |
| 150 |  UEEx |
OP/USDT | $0.3166 | $342,424 | 13:00:08 13/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.3177 | $333,544 | 13:00:07 13/01/2026 |
| 152 | Bybit |
OP/USDC | $0.3176 | $318,459 | 12:54:09 13/01/2026 |
| 153 |  Bithumb |
OP/KRW | $0.3176 | $315,162 | 12:59:54 13/01/2026 |
| 154 |  Upbit |
OP/KRW | $0.3169 | $289,449 | 12:56:23 13/01/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.3176 | $288,018 | 13:00:08 13/01/2026 |
| 156 |  Bitazza |
OP/USDT | $0.3186 | $243,949 | 13:00:08 13/01/2026 |
| 157 |  ONUS Pro |
OP/VNDC | $0.3178 | $243,321 | 13:00:15 13/01/2026 |
| 158 | Bitget |
OP/USDT | $0.3172 | $240,419 | 12:54:08 13/01/2026 |
| 159 | CRMClick |
OP/USDT | $0.3170 | $240,225 | 13:00:15 13/01/2026 |
| 160 | HTX |
OP/USDT | $0.3172 | $240,204 | 12:57:24 13/01/2026 |
| 161 |  Fastex |
OP/USDC | $0.3169 | $233,160 | 12:57:17 13/01/2026 |
| 162 | NovaEx |
OP/USDC | $0.3174 | $229,081 | 13:00:07 13/01/2026 |
| 163 |  BiFinance |
OP/USDT | $0.3174 | $228,974 | 12:57:13 13/01/2026 |
| 164 |  LeveX |
OP/USDT | $0.3174 | $224,548 | 13:00:15 13/01/2026 |
| 165 |  Globe Derivative Exchange |
OP/USD | $0.3175 | $224,444 | 13:00:15 13/01/2026 |
| 166 | Fastex |
OP/USDT | $0.3172 | $222,288 | 12:57:17 13/01/2026 |
| 167 | BYDFi |
OP/USDT | $0.3176 | $218,363 | 12:54:11 13/01/2026 |
| 168 | Bitrue |
OP/XRP | $0.3155 | $204,597 | 12:57:08 13/01/2026 |
| 169 | MEXC |
OP/USDC | $0.3168 | $202,110 | 12:54:16 13/01/2026 |
| 170 |  Bitvavo |
OP/EUR | $0.3171 | $194,065 | 12:57:10 13/01/2026 |
| 171 |  Pionex |
OP/USDT | $0.3175 | $191,479 | 12:57:16 13/01/2026 |
| 172 |  Dex-Trade |
OP/USDT | $0.3172 | $162,765 | 12:54:08 13/01/2026 |
| 173 | BloFin |
OP/USDT | $0.3174 | $161,124 | 12:57:16 13/01/2026 |
| 174 | Binance |
OP/TRY | $0.3167 | $147,815 | 12:56:54 13/01/2026 |
| 175 | Pionex |
OP/USDT | $0.3174 | $146,872 | 12:57:09 13/01/2026 |
| 176 |  Paradex |
OP/USD | $0.3172 | $146,664 | 13:03:15 13/01/2026 |
| 177 |  TGEX |
OP/USDT | $0.3175 | $140,975 | 12:57:15 13/01/2026 |
| 178 |  Bitkub |
OP/THB | $0.3168 | $137,957 | 12:48:11 13/01/2026 |
| 179 | Cofinex |
OP/USD | $0.3170 | $137,214 | 13:00:15 13/01/2026 |
| 180 |  Kraken |
OP/USD | $0.3178 | $135,753 | 12:59:55 13/01/2026 |
| 181 |  Picol |
OP/USDT | $0.3174 | $129,485 | 13:00:10 13/01/2026 |
| 182 |  Coinbase International Exchange |
OP/USDC | $0.3168 | $123,607 | 13:00:15 13/01/2026 |
| 183 |  BigONE |
OP/USDT | $0.3206 | $119,164 | 12:57:08 13/01/2026 |
| 184 |  Binance TR |
OP/TRY | $0.3167 | $115,917 | 12:57:11 13/01/2026 |
| 185 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $98,696.31 | 12:51:43 13/01/2026 |
| 186 |  Coinflare |
OP/USDT | $0.3146 | $98,180.64 | 13:00:15 13/01/2026 |
| 187 | MEXC |
OP/USDC | $0.3175 | $92,853.52 | 12:48:08 13/01/2026 |
| 188 | Gate |
OP/USDC | $0.3171 | $86,430.41 | 12:56:54 13/01/2026 |
| 189 |  BlueBit |
OP/USDT | $0.3167 | $85,016.12 | 12:54:11 13/01/2026 |
| 190 | WEEX |
OP/USDC | $0.3169 | $78,733.92 | 12:57:09 13/01/2026 |
| 191 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $73,796.84 | 12:51:43 13/01/2026 |
| 192 | Cofinex |
OP/USDC | $0.3170 | $71,373.05 | 13:00:15 13/01/2026 |
| 193 | BTCC |
OP/USDT | $0.3177 | $68,309.83 | 12:57:09 13/01/2026 |
| 194 |  EXMO |
OP/USDC | $0.3174 | $67,781.15 | 12:54:11 13/01/2026 |
| 195 | Binance |
OP/FDUSD | $0.3177 | $67,057.54 | 12:56:54 13/01/2026 |
| 196 | ONUS Pro |
OP/USDT | $0.3173 | $64,722.75 | 13:00:15 13/01/2026 |
| 197 | WhiteBIT |
OP/EUR | $0.3172 | $59,774.12 | 12:54:07 13/01/2026 |
| 198 |  CoinEx |
OP/USDT | $0.3177 | $58,804.41 | 12:59:53 13/01/2026 |
| 199 |  Bitfinex |
OP/XUSD | $0.3183 | $58,698.50 | 12:59:53 13/01/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.3180 | $55,311.86 | 13:00:10 13/01/2026 |
| 201 | Cofinex |
OP/USDT | $0.3170 | $52,154.27 | 13:00:09 13/01/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $3,123.73 | $50,842.39 | 12:58:49 13/01/2026 |
| 203 | Binance |
OP/EUR | $0.3169 | $50,733.38 | 12:56:54 13/01/2026 |
| 204 |  Coincall |
OP/USD | $0.3182 | $49,916.14 | 13:03:16 13/01/2026 |
| 205 |  BIT |
OP/USDT | $0.3174 | $47,092.48 | 13:00:26 13/01/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.3173 | $43,912.71 | 13:00:08 13/01/2026 |
| 207 | Deepcoin |
OP/USDT | $0.3174 | $42,940.03 | 12:57:08 13/01/2026 |
| 208 | EXMO |
OP/USDT | $0.3170 | $41,918.60 | 12:54:11 13/01/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.3169 | $41,903.27 | 12:54:59 13/01/2026 |
| 210 |  EXMO.ME |
OP/USDT | $0.3173 | $41,815.01 | 13:00:11 13/01/2026 |
| 211 |  Bit2Me |
OP/USDC | $0.3172 | $41,065.27 | 12:57:11 13/01/2026 |
| 212 | BITmarkets |
OP/USDC | $0.3170 | $40,878.65 | 13:00:08 13/01/2026 |
| 213 | B2Z Exchange |
OP/USDC | $0.3170 | $40,878.55 | 13:00:13 13/01/2026 |
| 214 |  BtcTurk | Kripto |
OP/TRY | $0.3169 | $40,462.34 | 12:59:53 13/01/2026 |
| 215 |  PrimeXBT |
OP/USDT | $0.3173 | $39,348.87 | 13:00:16 13/01/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $3,110.95 | $37,676.32 | 12:21:33 13/01/2026 |
| 217 |  Aster |
OP/USDT | $0.3169 | $33,675.32 | 12:54:15 13/01/2026 |
| 218 | Paribu |
OP/USDT | $0.3174 | $33,581.17 | 12:59:53 13/01/2026 |
| 219 |  Niza.io |
OP/USD | $0.3178 | $33,433.77 | 12:57:08 13/01/2026 |
| 220 |  Drift Protocol |
OP/USDC | $0.3175 | $32,663.58 | 13:00:15 13/01/2026 |
| 221 | Kraken |
OP/EUR | $0.3174 | $32,202.91 | 12:59:55 13/01/2026 |
| 222 | Bit2Me |
OP/EUR | $0.3175 | $31,388.70 | 12:57:11 13/01/2026 |
| 223 |  CEEX exchange |
OP/USDT | $0.3166 | $31,128.48 | 13:00:07 13/01/2026 |
| 224 | BtcTurk | Kripto |
OP/USDT | $0.3186 | $28,804.56 | 12:59:53 13/01/2026 |
| 225 | Bitrue |
OP/USDC | $0.3189 | $28,618.50 | 12:57:08 13/01/2026 |
| 226 |  Bitstamp by Robinhood |
OP/USD | $0.3173 | $28,090.87 | 12:59:53 13/01/2026 |
| 227 |  Arkham |
OP/USDT | $0.3171 | $26,013.63 | 13:00:24 13/01/2026 |
| 228 | TGEX |
OP/USDT | $0.3166 | $24,990.82 | 12:57:09 13/01/2026 |
| 229 |  Crypto.com Exchange |
OP/USDT | $0.3176 | $24,774.36 | 12:54:11 13/01/2026 |
| 230 | LeveX |
OP/USDT | $0.3174 | $23,502.98 | 13:00:12 13/01/2026 |
| 231 |  Bitbank |
OP/JPY | $0.3193 | $23,500.26 | 12:57:09 13/01/2026 |
| 232 | YEX |
OPTIMISM/USDC | $0.3173 | $22,793.83 | 13:00:08 13/01/2026 |
| 233 | ONUS Pro |
OP/VNDC | $0.3176 | $18,251.38 | 13:00:13 13/01/2026 |
| 234 |  Bilaxy |
OP/USDT | $0.3177 | $17,606.06 | 13:00:09 13/01/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.3172 | $16,758.36 | 12:54:08 13/01/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.3186 | $12,583.54 | 12:54:08 13/01/2026 |
| 237 |  ADEN |
OP/USDT | $0.3177 | $12,565.50 | 13:03:38 13/01/2026 |
| 238 | SunX |
OP/USDT | $0.3174 | $12,554.40 | 13:00:18 13/01/2026 |
| 239 |  LATOKEN |
OP/USDT | $0.3782 | $12,308.27 | 12:54:09 13/01/2026 |
| 240 |  Velodrome Finance v2 |
OP/VELO | $0.3177 | $11,189.47 | 12:58:49 13/01/2026 |
| 241 | Crypto.com Exchange |
OP/USD | $0.3177 | $11,018.96 | 12:54:11 13/01/2026 |
| 242 | Phemex |
OP/USDC | $0.3175 | $10,479.66 | 12:57:10 13/01/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.3166 | $10,210.51 | 12:57:11 13/01/2026 |
| 244 |  dYdX v4 |
OP/USD | $0.3138 | $10,054.19 | 13:04:19 13/01/2026 |
| 245 | BYDFi |
OP/USDC | $0.3168 | $9,179.36 | 12:54:11 13/01/2026 |
| 246 |  HashKey Exchange |
OP/USD | $0.3170 | $8,354.80 | 12:57:11 13/01/2026 |
| 247 | Binance |
OP/BTC | $0.3180 | $8,248.41 | 12:56:42 13/01/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $3,123.73 | $8,052.77 | 12:58:49 13/01/2026 |
| 249 |  XBO.com |
OP/USDT | $0.3173 | $8,028.37 | 12:57:08 13/01/2026 |
| 250 | Niza.io |
OP/EUR | $0.3175 | $7,908.34 | 12:57:08 13/01/2026 |
| 251 |  TRIV |
OP/IDR | $0.3181 | $7,849.30 | 13:00:21 13/01/2026 |
| 252 | TRIV |
OP/USDT | $0.3171 | $7,848.88 | 13:00:21 13/01/2026 |
| 253 |  Tokocrypto |
OP/USDT | $0.3173 | $7,501.76 | 12:57:11 13/01/2026 |
| 254 |  Kanga Exchange |
OP/USDT | $0.3177 | $6,652.06 | 13:00:08 13/01/2026 |
| 255 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,810.65 | $6,445.71 | 12:21:19 13/01/2026 |
| 256 | Bitget |
OP/USDC | $0.3176 | $5,802.19 | 12:54:08 13/01/2026 |
| 257 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $5,705.82 | 12:51:43 13/01/2026 |
| 258 | Coinbase Exchange |
OP/USDT | $0.3167 | $5,671.19 | 12:56:59 13/01/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $3,113.46 | $5,588.17 | 12:47:59 13/01/2026 |
| 260 |  Bitlo |
OP/USDT | $0.3184 | $5,234.84 | 13:00:13 13/01/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/USDT | $0.3170 | $4,793.70 | 12:54:39 13/01/2026 |
| 262 | Kanga Exchange |
OP/USDC | $0.3169 | $4,717.29 | 13:00:08 13/01/2026 |
| 263 |  Binance TH |
OP/USDT | $0.3174 | $4,569.05 | 12:57:10 13/01/2026 |
| 264 | KuCoin |
OP/USDC | $0.3139 | $4,455.35 | 12:56:53 13/01/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.3166 | $4,435.57 | 12:53:31 13/01/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.3172 | $3,833.10 | 13:00:08 13/01/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.3167 | $3,435.20 | 12:51:43 13/01/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.3172 | $3,269.25 | 12:57:17 13/01/2026 |
| 269 | Bitfinex |
OP/XUST | $0.3174 | $2,722.58 | 12:59:53 13/01/2026 |
| 270 | Curve (Optimism) |
CRV/OP | $0.3993 | $2,290.75 | 12:26:43 13/01/2026 |
| 271 |  BitMEX |
OP/USDT | $0.3141 | $2,278.71 | 12:54:18 13/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $2,121.73 | 12:54:39 13/01/2026 |
| 273 | Bitrue |
OP/USDT | $0.3166 | $2,028.72 | 12:57:08 13/01/2026 |
| 274 | Binance |
OP/ETH | $0.3175 | $1,960.23 | 12:56:42 13/01/2026 |
| 275 |  Helix |
OP/USDT | $0.3176 | $1,920.35 | 12:57:15 13/01/2026 |
| 276 | Bitlo |
OP/TRY | $0.3177 | $1,722.78 | 13:00:13 13/01/2026 |
| 277 |  VinDAX |
OP/USDT | $0.3170 | $1,609.52 | 13:00:12 13/01/2026 |
| 278 | Crypto.com Exchange |
OP/USD | $0.3171 | $1,598.68 | 12:57:16 13/01/2026 |
| 279 |  Gemini |
OP/GUSD | $0.3178 | $1,507.89 | 12:59:54 13/01/2026 |
| 280 | Gemini |
OP/USD | $0.3178 | $1,507.89 | 12:59:54 13/01/2026 |
| 281 | Gemini |
OP/USDC | $0.3177 | $1,507.89 | 12:59:53 13/01/2026 |
| 282 |  Indodax |
OP/IDR | $0.3161 | $1,411.54 | 12:59:53 13/01/2026 |
| 283 |  Foxbit |
OP/BRL | $0.3148 | $1,255.72 | 13:00:11 13/01/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.04849 | $1,077.95 | 12:58:07 13/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3166 | $1,031.37 | 12:51:43 13/01/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.3188 | $694.22 | 13:00:13 13/01/2026 |
| 287 |  Korbit |
OP/KRW | $0.3075 | $604.79 | 12:42:08 13/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3186 | $603.95 | 12:19:09 13/01/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.3175 | $602.50 | 12:21:33 13/01/2026 |
| 290 | Arkham |
OP/USDT | $0.3169 | $479.12 | 13:00:08 13/01/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.3165 | $421.06 | 12:54:33 13/01/2026 |
| 292 |  WOO X |
OP/USDT | $0.3175 | $417.60 | 12:57:15 13/01/2026 |
| 293 |  Flipster |
OP/USDT | $0.3174 | $403.70 | 13:00:20 13/01/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.3167 | $343.89 | 12:21:21 13/01/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $3,811.46 | $324.95 | 12:21:21 13/01/2026 |
| 296 |  Binance.US |
OP/USDT | $0.3156 | $301.31 | 12:59:53 13/01/2026 |
| 297 |  Young Platform |
OP/EUR | $0.3149 | $296.48 | 13:00:13 13/01/2026 |
| 298 | Bitazza |
OP/THB | $0.3186 | $284.01 | 13:00:08 13/01/2026 |
| 299 |  Coinone |
OP/KRW | $0.3054 | $230.82 | 12:59:53 13/01/2026 |
| 300 |  CoinJar |
OP/AUD | $0.3203 | $192.19 | 12:51:42 13/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 13/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,007,494 với tỷ giá $0.3174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.