Optimism OP
Xếp hạng #117
03:28:00 31/07/2026
Giá Optimism (OP)
$0.08913 2.66%
0.000001376 BTC
2,341 VND
Thấp: $0.08614
Cao: $0.09083
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08901 | $769,812,481 | 03:00:10 31/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08891 | $252,705,806 | 03:00:11 31/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08891 | $103,249,230 | 02:54:16 31/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08901 | $49,912,083 | 03:00:15 31/07/2026 |
| 5 |  KTX |
OP/USDT | $0.08891 | $25,006,463 | 03:00:15 31/07/2026 |
| 6 |  Binance |
OP/USDT | $0.08891 | $22,432,140 | 02:54:16 31/07/2026 |
| 7 |  OrangeX |
OP/USDT | $0.08881 | $17,327,249 | 02:54:15 31/07/2026 |
| 8 |  LBank |
OP/USDT | $0.08892 | $14,579,044 | 02:57:16 31/07/2026 |
| 9 |  FameEX |
OP/USDT | $0.08882 | $13,412,408 | 02:57:18 31/07/2026 |
| 10 |  Bybit |
OP/USDT | $0.08891 | $13,134,310 | 02:54:17 31/07/2026 |
| 11 |  Koinbay |
OP/USDT | $0.08871 | $11,668,592 | 02:48:15 31/07/2026 |
| 12 |  idax exchange |
OP/USDT | $0.08891 | $11,500,839 | 03:00:17 31/07/2026 |
| 13 |  WHXEX |
OP/USDT | $0.08891 | $11,500,791 | 03:00:16 31/07/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.08891 | $11,500,583 | 03:00:16 31/07/2026 |
| 15 |  4E |
OP/USDT | $0.08892 | $10,912,903 | 02:57:15 31/07/2026 |
| 16 |  Hibt |
OP/USDT | $0.08902 | $10,839,310 | 02:57:17 31/07/2026 |
| 17 |  Biconomy.com |
OP/USDT | $0.08882 | $9,855,489 | 02:57:15 31/07/2026 |
| 18 |  BTSE |
OP/USDT | $0.08902 | $9,495,422 | 02:57:15 31/07/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.08916 | $9,155,863 | 03:00:15 31/07/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.08911 | $9,150,623 | 03:00:15 31/07/2026 |
| 21 |  BVOX |
OP/USDT | $0.08891 | $9,061,436 | 02:51:15 31/07/2026 |
| 22 |  CoinW |
OP/USDT | $0.08892 | $8,771,969 | 02:57:19 31/07/2026 |
| 23 |  BiKing |
OP/USDT | $0.08900 | $7,291,451 | 03:00:17 31/07/2026 |
| 24 |  Batonex |
OP/USDT | $0.08901 | $7,183,893 | 03:00:16 31/07/2026 |
| 25 |  Ourbit |
OP/USDT | $0.08882 | $7,125,392 | 02:57:17 31/07/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.08901 | $6,449,777 | 03:00:16 31/07/2026 |
| 27 |  BTCC |
OP/USDT | $0.08902 | $6,296,905 | 02:57:16 31/07/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.08901 | $6,065,847 | 03:00:17 31/07/2026 |
| 29 |  Grvt |
OP/USDT | $0.08768 | $5,366,672 | 18:48:16 30/07/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.08901 | $4,524,032 | 03:00:16 31/07/2026 |
| 31 |  BlockFin |
OP/USDT | $0.08921 | $4,081,239 | 03:00:11 31/07/2026 |
| 32 |  CZR Exchange |
OP/USDT | $0.08891 | $4,062,032 | 03:00:17 31/07/2026 |
| 33 |  WhiteBIT |
OP/USDT | $0.08792 | $4,002,819 | 02:57:15 31/07/2026 |
| 34 |  Zoomex |
OP/USDT | $0.08893 | $3,938,208 | 02:57:15 31/07/2026 |
| 35 |  YEX |
OP/USDT | $0.08891 | $3,875,189 | 03:00:16 31/07/2026 |
| 36 |  AstralX |
OP/USDT | $0.08904 | $3,537,371 | 03:00:11 31/07/2026 |
| 37 |  OneEx |
OP/USDT | $0.08901 | $3,429,889 | 03:00:12 31/07/2026 |
| 38 |  XT.COM |
OP/USDT | $0.08882 | $3,401,247 | 02:57:41 31/07/2026 |
| 39 |  Websea |
OP/USDT | $0.08882 | $3,390,221 | 02:57:17 31/07/2026 |
| 40 |  UZX |
OP/USDT | $0.08892 | $3,340,688 | 02:57:16 31/07/2026 |
| 41 |  Phemex |
OP/USDT | $0.08882 | $3,203,943 | 02:57:15 31/07/2026 |
| 42 |  Tapbit |
OP/USDT | $0.08902 | $3,060,681 | 02:57:15 31/07/2026 |
| 43 |  Bitget |
OP/USDT | $0.08881 | $2,812,776 | 02:54:16 31/07/2026 |
| 44 |  Cofinex |
OP/USDT | $0.08891 | $2,794,943 | 03:00:17 31/07/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.08882 | $2,655,749 | 02:57:18 31/07/2026 |
| 46 |  BitGW Exchange |
OP/USDT | $0.08905 | $2,595,877 | 03:00:08 31/07/2026 |
| 47 |  OKX |
OP/USDT | $0.08897 | $2,555,790 | 02:56:23 31/07/2026 |
| 48 |  Gems Trade |
OP/USDT | $0.08905 | $2,554,635 | 03:00:09 31/07/2026 |
| 49 | BiKing |
OP/USDT | $0.08901 | $2,536,439 | 03:00:11 31/07/2026 |
| 50 | Binance |
OP/USDT | $0.08901 | $2,521,485 | 02:56:42 31/07/2026 |
| 51 |  CrypFine |
OP/USDT | $0.08892 | $2,479,957 | 02:57:15 31/07/2026 |
| 52 |  BloFin |
OP/USDT | $0.08911 | $2,454,573 | 02:57:07 31/07/2026 |
| 53 |  BitMart |
OP/USDT | $0.08891 | $2,327,764 | 03:00:07 31/07/2026 |
| 54 | WOO X Pro |
OP/USDT | $0.08891 | $2,304,629 | 03:00:10 31/07/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.08891 | $2,082,067 | 03:00:07 31/07/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.08901 | $2,079,391 | 03:00:16 31/07/2026 |
| 57 | BITmarkets |
OP/USD | $0.08900 | $2,014,683 | 03:00:07 31/07/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.08920 | $2,013,035 | 03:00:11 31/07/2026 |
| 59 | Hotcoin |
OP/USDT | $0.08891 | $1,989,597 | 02:54:08 31/07/2026 |
| 60 |  YUBIT |
OP/USDT | $0.08882 | $1,866,924 | 02:57:15 31/07/2026 |
| 61 |  EVEDEX |
OP/USD | $0.08928 | $1,815,684 | 03:03:15 31/07/2026 |
| 62 |  BitradeX |
OP/USDT | $0.08882 | $1,761,669 | 02:57:15 31/07/2026 |
| 63 | DigiFinex |
OP/USDT | $0.08891 | $1,734,625 | 02:54:10 31/07/2026 |
| 64 |  CoinChief |
OP/USDT | $0.08901 | $1,615,398 | 02:57:08 31/07/2026 |
| 65 |  Toobit |
OP/USDT | $0.08892 | $1,612,195 | 02:57:15 31/07/2026 |
| 66 |  SuperEx |
OP/USDT | $0.08871 | $1,610,876 | 02:54:11 31/07/2026 |
| 67 |  MGBX |
OP/USDT | $0.08872 | $1,559,303 | 02:57:16 31/07/2026 |
| 68 |  MEXC |
OP/USDT | $0.08882 | $1,509,944 | 02:57:16 31/07/2026 |
| 69 |  WEEX |
OP/USDT | $0.08901 | $1,501,032 | 02:57:09 31/07/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.08901 | $1,460,388 | 03:00:15 31/07/2026 |
| 71 |  Echobit |
OP/USDT | $0.08892 | $1,347,898 | 02:57:12 31/07/2026 |
| 72 |  BitTap |
OP/USDT | $0.08901 | $1,344,338 | 03:00:16 31/07/2026 |
| 73 |  Bitbase |
OP/USDT | $0.08892 | $1,341,367 | 02:57:23 31/07/2026 |
| 74 | BTCC |
OP/USDT | $0.08901 | $1,276,360 | 02:57:10 31/07/2026 |
| 75 |  CoinP |
OP/USDT | $0.08901 | $1,231,100 | 03:00:07 31/07/2026 |
| 76 |  Bitunix |
OP/USDT | $0.08882 | $1,159,467 | 02:57:15 31/07/2026 |
| 77 |  HTX |
OP/USDT | $0.08943 | $1,105,572 | 02:59:24 31/07/2026 |
| 78 |  CRMClick |
OP/USDT | $0.08941 | $1,104,895 | 03:00:08 31/07/2026 |
| 79 | CoinW |
OP/USDT | $0.08899 | $1,038,687 | 02:57:07 31/07/2026 |
| 80 |  KCEX |
OP/USDT | $0.08892 | $1,006,955 | 02:57:15 31/07/2026 |
| 81 |  Bitstamp by Robinhood |
OP/USD | $0.08897 | $988,515 | 02:59:23 31/07/2026 |
| 82 | CoinP |
OP/USDT | $0.08871 | $974,025 | 03:00:15 31/07/2026 |
| 83 | Bybit |
OP/USD | $0.08887 | $947,073 | 02:54:17 31/07/2026 |
| 84 | Bybit |
OP/USDT | $0.08891 | $909,062 | 02:54:11 31/07/2026 |
| 85 |  KuCoin |
OP/USDT | $0.08881 | $886,343 | 02:54:20 31/07/2026 |
| 86 | WhiteBIT |
OP/USDT | $0.08891 | $885,793 | 02:57:07 31/07/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.08892 | $880,624 | 02:57:18 31/07/2026 |
| 88 | BVOX |
OP/USDT | $0.08881 | $869,166 | 02:51:12 31/07/2026 |
| 89 | BITmarkets |
OP/USDT | $0.08901 | $828,095 | 03:00:07 31/07/2026 |
| 90 | BTSE |
OP/USDT | $0.08891 | $826,990 | 02:57:07 31/07/2026 |
| 91 |  BYDFi |
OP/USDT | $0.08861 | $811,508 | 03:00:15 31/07/2026 |
| 92 | B2Z Exchange |
OP/USDT | $0.08897 | $800,050 | 03:00:11 31/07/2026 |
| 93 | Phemex |
OP/USDT | $0.08891 | $766,724 | 02:57:08 31/07/2026 |
| 94 |  VinDAX |
OP/USDT | $0.08901 | $761,232 | 03:00:11 31/07/2026 |
| 95 | Hibt |
OP/USDT | $0.08902 | $756,597 | 02:57:16 31/07/2026 |
| 96 | LBank |
OP/USDT | $0.08901 | $745,762 | 02:57:08 31/07/2026 |
| 97 |  Poloniex |
OP/USDT | $0.08923 | $712,133 | 02:59:23 31/07/2026 |
| 98 |  BitDelta |
OP/USDT | $0.08891 | $669,106 | 03:00:12 31/07/2026 |
| 99 | Toobit |
OP/USDT | $0.08891 | $645,581 | 02:57:08 31/07/2026 |
| 100 | Binance |
OP/USDC | $0.08888 | $628,491 | 02:56:42 31/07/2026 |
| 101 | XT.COM |
OP/USDT | $0.08901 | $623,967 | 02:57:08 31/07/2026 |
| 102 | OrangeX |
OP/USDT | $0.08792 | $623,782 | 02:57:11 31/07/2026 |
| 103 | UZX |
OP/USDT | $0.08891 | $615,012 | 02:54:11 31/07/2026 |
| 104 |  Gate |
OP/USDT | $0.08874 | $594,046 | 02:54:19 31/07/2026 |
| 105 |  Hyperliquid |
OP/USDC | $0.08893 | $565,877 | 02:57:26 31/07/2026 |
| 106 | Ourbit |
OP/USDT | $0.08891 | $496,200 | 02:54:10 31/07/2026 |
| 107 | FameEX |
OP/USDT | $0.08891 | $442,080 | 02:57:07 31/07/2026 |
| 108 |  ApeX Omni |
OP/USDT | $0.08891 | $424,377 | 03:03:17 31/07/2026 |
| 109 |  Bitvavo |
OP/EUR | $0.08872 | $393,508 | 02:57:13 31/07/2026 |
| 110 | Gate |
OP/USDT | $0.08893 | $382,193 | 02:56:24 31/07/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.08901 | $363,148 | 03:00:17 31/07/2026 |
| 112 | BitMart |
OP/USDC | $0.08906 | $354,525 | 03:00:07 31/07/2026 |
| 113 |  BiFinance |
OP/USDT | $0.08901 | $346,109 | 02:57:08 31/07/2026 |
| 114 |  Coinbase International Exchange |
OP/USDC | $0.08868 | $320,367 | 03:00:16 31/07/2026 |
| 115 | BlockFin |
OP/USDT | $0.08901 | $317,455 | 03:00:15 31/07/2026 |
| 116 | BloFin |
OP/USDT | $0.08882 | $292,395 | 02:57:16 31/07/2026 |
| 117 |  Ekbit |
OP/USDT | $0.08901 | $291,079 | 03:00:15 31/07/2026 |
| 118 | Tapbit |
OP/USDT | $0.08891 | $288,476 | 02:57:07 31/07/2026 |
| 119 |  ASTX |
OP/USDT | $0.08901 | $280,896 | 03:00:16 31/07/2026 |
| 120 | Zoomex |
OP/USDT | $0.08881 | $275,777 | 02:21:08 31/07/2026 |
| 121 | WOO X Pro |
OP/USDC | $0.08906 | $269,014 | 03:00:10 31/07/2026 |
| 122 |  Lighter |
OP/USDC | $0.08891 | $268,294 | 02:57:15 31/07/2026 |
| 123 | Bitget |
OP/USDT | $0.08881 | $260,266 | 02:54:57 31/07/2026 |
| 124 |  ZKE |
OP/USDT | $0.08901 | $259,959 | 03:00:10 31/07/2026 |
| 125 | ASTX |
OP/USDT | $0.08901 | $251,477 | 03:00:11 31/07/2026 |
| 126 |  Backpack Exchange |
OP/USDC | $0.08889 | $248,877 | 02:57:15 31/07/2026 |
| 127 |  BitKan |
OP/USDT | $0.08901 | $241,868 | 03:00:12 31/07/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.08902 | $238,075 | 02:57:15 31/07/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.08892 | $237,444 | 02:57:10 31/07/2026 |
| 130 | Bitbase |
OP/USDT | $0.08892 | $235,412 | 02:39:08 31/07/2026 |
| 131 |  Bitazza |
OP/USDT | $0.08901 | $232,226 | 03:00:11 31/07/2026 |
| 132 |  Uniswap v3 (Optimism) |
WETH/OP | $1,921.59 | $211,926 | 02:59:27 31/07/2026 |
| 133 |  Bitrue |
OP/USDT | $0.08892 | $199,538 | 02:57:17 31/07/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.08891 | $191,176 | 03:00:12 31/07/2026 |
| 135 |  Pionex |
OP/USDT | $0.08892 | $156,553 | 02:57:16 31/07/2026 |
| 136 | Phemex |
OP/USDC | $0.08888 | $150,447 | 02:57:08 31/07/2026 |
| 137 | Bitunix |
OP/USDT | $0.08891 | $147,623 | 02:57:08 31/07/2026 |
| 138 | Cofinex |
OP/USDC | $0.08888 | $145,582 | 03:00:17 31/07/2026 |
| 139 |  Kraken |
OP/USD | $0.08880 | $144,457 | 02:59:23 31/07/2026 |
| 140 |  BingX |
OP/USDT | $0.08891 | $142,813 | 02:57:07 31/07/2026 |
| 141 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $142,445 | 02:27:25 31/07/2026 |
| 142 | KuCoin |
OP/USDT | $0.08901 | $118,497 | 02:56:53 31/07/2026 |
| 143 |  LeveX |
OP/USDT | $0.08901 | $116,768 | 03:00:15 31/07/2026 |
| 144 | HTX |
OP/USDT | $0.08822 | $116,489 | 02:39:17 31/07/2026 |
| 145 |  BigONE |
OP/USDT | $0.08891 | $112,364 | 02:57:07 31/07/2026 |
| 146 |  Coinbase Exchange |
OP/USD | $0.08900 | $110,776 | 02:56:29 31/07/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.08888 | $108,105 | 02:57:10 31/07/2026 |
| 148 | WhiteBIT |
OP/EUR | $0.08879 | $102,465 | 02:57:07 31/07/2026 |
| 149 |  Upbit |
OP/KRW | $0.08791 | $99,000.55 | 02:56:53 31/07/2026 |
| 150 |  CoinTR |
OP/TRY | $0.08861 | $98,968.83 | 03:00:07 31/07/2026 |
| 151 | MEXC |
OP/USDC | $0.08878 | $96,568.95 | 02:57:16 31/07/2026 |
| 152 | MGBX |
OP/USDT | $0.08901 | $92,198.34 | 02:57:08 31/07/2026 |
| 153 | x.me Exchange |
OP/USDT | $0.08892 | $91,209.63 | 02:57:17 31/07/2026 |
| 154 | Bitrue |
OP/XRP | $0.08818 | $88,752.23 | 02:57:08 31/07/2026 |
| 155 | OKX |
OP/USD | $0.08886 | $84,280.86 | 02:56:54 31/07/2026 |
| 156 | BYDFi |
OP/USDT | $0.08911 | $82,299.27 | 03:00:07 31/07/2026 |
| 157 |  CriptoSwaps |
OP/USDT | $0.08891 | $74,335.81 | 03:00:13 31/07/2026 |
| 158 | KCEX |
OP/USDT | $0.08892 | $72,368.36 | 02:57:08 31/07/2026 |
| 159 | B2Z Exchange |
OP/USDC | $0.08910 | $72,147.93 | 03:00:11 31/07/2026 |
| 160 | BITmarkets |
OP/USDC | $0.08909 | $72,064.91 | 03:00:07 31/07/2026 |
| 161 | KTX |
OP/USDT | $0.08911 | $71,429.94 | 03:00:12 31/07/2026 |
| 162 | CoinTR |
OP/USDT | $0.08691 | $70,436.33 | 03:00:07 31/07/2026 |
| 163 | OKX |
OP/EUR | $0.08891 | $62,100.08 | 02:56:54 31/07/2026 |
| 164 | Bitget |
OP/USDC | $0.08898 | $60,418.49 | 02:54:57 31/07/2026 |
| 165 |  OneBullEx |
OP/USDT | $0.1280 | $59,209.37 | 03:00:12 31/07/2026 |
| 166 | Bybit |
OP/USDC | $0.08888 | $58,233.87 | 02:54:11 31/07/2026 |
| 167 | Binance |
OP/TRY | $0.08901 | $58,224.75 | 02:56:42 31/07/2026 |
| 168 |  CEEX exchange |
OP/USDT | $0.08891 | $57,955.54 | 03:00:09 31/07/2026 |
| 169 | Cofinex |
OP/USDT | $0.08881 | $52,316.80 | 03:00:11 31/07/2026 |
| 170 | Pionex |
OP/USDT | $0.08892 | $50,558.17 | 02:57:13 31/07/2026 |
| 171 | Cofinex |
OP/USDC | $0.08899 | $50,487.30 | 03:00:11 31/07/2026 |
| 172 |  Binance TH |
OP/USDT | $0.08902 | $50,194.09 | 02:57:07 31/07/2026 |
| 173 |  Coincall |
OP/USD | $0.08925 | $48,215.62 | 03:03:16 31/07/2026 |
| 174 | WEEX |
OP/USDC | $0.08888 | $47,901.95 | 02:57:09 31/07/2026 |
| 175 |  Bit2Me |
OP/EUR | $0.08890 | $44,869.70 | 02:57:07 31/07/2026 |
| 176 |  Picol |
OP/USDT | $0.08901 | $44,523.65 | 03:00:12 31/07/2026 |
| 177 | Kraken |
OP/EUR | $0.08891 | $44,246.99 | 02:59:23 31/07/2026 |
| 178 |  Binance TR |
OP/TRY | $0.08902 | $42,984.08 | 02:57:13 31/07/2026 |
| 179 |  Bitkub |
OP/THB | $0.08840 | $40,497.94 | 02:57:08 31/07/2026 |
| 180 | Bitrue |
OP/USDC | $0.08898 | $39,028.61 | 02:57:08 31/07/2026 |
| 181 | MEXC |
OP/USDT | $0.08894 | $38,635.16 | 02:57:14 31/07/2026 |
| 182 |  XXKK |
OP/USDT | $0.08894 | $38,090.86 | 02:57:07 31/07/2026 |
| 183 |  Niza.io |
OP/USD | $0.08840 | $37,212.38 | 22:06:07 30/07/2026 |
| 184 | WhiteBIT |
OP/USDC | $0.08858 | $36,220.59 | 02:57:07 31/07/2026 |
| 185 |  Blynex |
OP/USDT | $0.08898 | $32,073.38 | 02:54:10 31/07/2026 |
| 186 |  BtcTurk | Kripto |
OP/TRY | $0.08864 | $28,247.52 | 02:59:23 31/07/2026 |
| 187 | Gate |
OP/USDC | $0.08898 | $27,231.58 | 02:56:24 31/07/2026 |
| 188 |  Bithumb |
OP/KRW | $0.08862 | $27,123.21 | 02:59:54 31/07/2026 |
| 189 |  Extended |
OP/USD | $0.08934 | $26,911.86 | 03:03:16 31/07/2026 |
| 190 | MEXC |
OP/USDC | $0.08905 | $26,097.80 | 02:57:14 31/07/2026 |
| 191 |  Velodrome v3 (Optimism) |
WETH/OP | $1,924.61 | $25,789.69 | 02:59:35 31/07/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $25,684.74 | 02:28:05 31/07/2026 |
| 193 | SunX |
OP/USDT | $0.08882 | $25,128.10 | 02:57:18 31/07/2026 |
| 194 | WhiteBIT |
OP/TRY | $0.08858 | $21,374.91 | 02:57:07 31/07/2026 |
| 195 |  LATOKEN |
OP/USDT | $0.08886 | $21,209.08 | 02:57:07 31/07/2026 |
| 196 |  AlphaX |
OP/USDT | $0.08901 | $20,699.57 | 03:00:16 31/07/2026 |
| 197 |  CoinEx |
OP/USDT | $0.08887 | $20,095.88 | 02:59:23 31/07/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.08898 | $18,855.22 | 03:00:12 31/07/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.08821 | $18,269.25 | 03:00:08 31/07/2026 |
| 200 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.03 | 03:00:11 31/07/2026 |
| 201 | LeveX |
OP/USDT | $0.08891 | $15,357.72 | 03:00:11 31/07/2026 |
| 202 | BitDelta |
OP/USDC | $0.08707 | $14,067.02 | 23:48:07 29/07/2026 |
| 203 | BITmarkets |
OP/IDR | $0.08874 | $13,752.83 | 03:00:07 31/07/2026 |
| 204 |  Globe Derivative Exchange |
OP/USD | $0.08908 | $13,504.04 | 03:00:17 31/07/2026 |
| 205 | Ekbit |
OP/USDT | $0.08901 | $12,572.27 | 03:00:11 31/07/2026 |
| 206 |  AEGET |
OP/USDT | $0.08901 | $12,564.07 | 02:57:11 31/07/2026 |
| 207 | Niza.io |
OP/EUR | $0.08821 | $11,415.40 | 22:06:07 30/07/2026 |
| 208 | OKX |
OP/TRY | $0.08826 | $11,289.10 | 02:56:23 31/07/2026 |
| 209 | Deepcoin |
OP/USDT | $0.08896 | $10,661.72 | 02:57:07 31/07/2026 |
| 210 |  XBO.com |
OP/USDT | $0.08882 | $10,289.71 | 02:57:07 31/07/2026 |
| 211 | OKX |
OP/USDC | $0.08896 | $10,189.42 | 02:56:54 31/07/2026 |
| 212 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $9,907.43 | 02:49:13 31/07/2026 |
| 213 |  Kanga Exchange |
OP/PLN | $0.08909 | $9,666.37 | 03:00:11 31/07/2026 |
| 214 | Coinbase Exchange |
OP/USDT | $0.08892 | $9,446.40 | 02:56:29 31/07/2026 |
| 215 | Kanga Exchange |
OP/USDT | $0.08891 | $9,273.67 | 03:00:11 31/07/2026 |
| 216 | Kanga Exchange |
OP/USDC | $0.08908 | $8,990.29 | 03:00:11 31/07/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $1,924.79 | $8,925.28 | 02:59:29 31/07/2026 |
| 218 | AEGET |
OP/USDT | $0.08882 | $8,490.49 | 02:57:16 31/07/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.08921 | $8,467.80 | 03:03:17 31/07/2026 |
| 220 | KuCoin |
OP/USDC | $0.08859 | $7,976.49 | 02:56:24 31/07/2026 |
| 221 |  Crypto.com Exchange |
OP/USD | $0.08880 | $7,521.26 | 02:57:07 31/07/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.08889 | $6,984.15 | 02:59:17 31/07/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.2144 | $6,210.55 | 02:59:17 31/07/2026 |
| 224 | BYDFi |
OP/USDC | $0.08899 | $6,194.36 | 03:00:07 31/07/2026 |
| 225 | BtcTurk | Kripto |
OP/USDT | $0.08843 | $5,848.32 | 02:59:23 31/07/2026 |
| 226 |  Paribu |
OP/TRY | $0.08881 | $5,490.19 | 02:58:53 31/07/2026 |
| 227 |  Gemini |
OP/GUSD | $0.08879 | $5,034.18 | 02:59:53 31/07/2026 |
| 228 | Gemini |
OP/USD | $0.08880 | $5,034.18 | 02:59:53 31/07/2026 |
| 229 | Gemini |
OP/USDC | $0.08878 | $5,034.18 | 02:59:53 31/07/2026 |
| 230 |  Ulink |
OP/USDT | $0.08892 | $4,625.97 | 02:57:17 31/07/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.08880 | $4,175.15 | 02:57:07 31/07/2026 |
| 232 |  Velodrome Finance v2 |
OP/VELO | $0.08887 | $4,041.56 | 02:56:51 31/07/2026 |
| 233 |  Bitbank |
OP/JPY | $0.08841 | $3,873.69 | 02:57:11 31/07/2026 |
| 234 | Crypto.com Exchange |
OP/USDT | $0.08882 | $3,643.27 | 02:57:07 31/07/2026 |
| 235 |  PrimeXBT |
OP/USDT | $0.08891 | $2,990.87 | 03:00:16 31/07/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.08820 | $2,986.33 | 21:57:17 30/07/2026 |
| 237 | Paribu |
OP/USDT | $0.08861 | $2,515.73 | 02:58:53 31/07/2026 |
| 238 |  TRIV |
OP/IDR | $0.08928 | $2,389.43 | 03:00:14 31/07/2026 |
| 239 | TRIV |
OP/USDT | $0.08901 | $2,388.74 | 03:00:14 31/07/2026 |
| 240 | Velodrome Finance v2 |
WETH/OP | $1,923.81 | $2,239.73 | 02:59:45 31/07/2026 |
| 241 |  Bitlo |
OP/USDT | $0.08891 | $2,174.07 | 03:00:12 31/07/2026 |
| 242 |  Aster |
OP/USDT | $0.08871 | $2,166.13 | 02:54:15 31/07/2026 |
| 243 |  Bitcoiva |
OP/USDT | $0.08891 | $2,062.51 | 03:00:12 31/07/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $1,923.92 | $1,485.92 | 02:59:45 31/07/2026 |
| 245 |  Tokocrypto |
OP/USDT | $0.08901 | $1,444.52 | 02:57:08 31/07/2026 |
| 246 |  Binance.US |
OP/USDT | $0.08791 | $1,258.76 | 02:59:53 31/07/2026 |
| 247 |  Foxbit |
OP/BRL | $0.08863 | $1,247.86 | 03:00:19 31/07/2026 |
| 248 |  Flipster |
OP/USDT | $0.08901 | $1,130.00 | 03:00:15 31/07/2026 |
| 249 | Bitlo |
OP/TRY | $0.08903 | $1,127.37 | 03:00:12 31/07/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.08892 | $1,061.58 | 02:59:55 31/07/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.08850 | $979.25 | 02:37:23 31/07/2026 |
| 252 |  OKJ |
OP/JPY | $0.08870 | $808.87 | 02:57:12 31/07/2026 |
| 253 | Bitrue |
OP/USDT | $0.08891 | $797.83 | 02:57:08 31/07/2026 |
| 254 |  Orderly |
OP/USDC | $0.08827 | $714.48 | 03:03:16 31/07/2026 |
| 255 |  MemeMax |
OP/USDC | $0.08927 | $714.48 | 03:03:16 31/07/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.08851 | $641.68 | 03:00:11 31/07/2026 |
| 257 |  Bybit EU |
OP/USDC | $0.08908 | $563.63 | 02:48:12 31/07/2026 |
| 258 | Velodrome Finance v2 |
TAROT/OP | $0.02896 | $543.40 | 02:59:21 31/07/2026 |
| 259 |  dYdX v4 |
OP/USD | $0.08914 | $381.06 | 03:04:18 31/07/2026 |
| 260 | Bitazza |
OP/THB | $0.08889 | $347.14 | 03:00:11 31/07/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.08905 | $316.85 | 02:28:35 31/07/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.08815 | $287.42 | 02:59:53 31/07/2026 |
| 263 |  Ndax |
OP/CAD | $0.08927 | $285.15 | 03:00:07 31/07/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08849 | $267.06 | 02:49:13 31/07/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.08925 | $239.91 | 03:01:25 31/07/2026 |
| 266 |  Korbit |
OP/KRW | $0.08735 | $218.38 | 02:57:12 31/07/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,388.76 | $205.55 | 02:02:23 31/07/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $147.08 | 02:28:31 31/07/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $1,923.52 | $119.64 | 02:59:49 31/07/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.08886 | $113.68 | 02:59:29 31/07/2026 |
| 271 | Velodrome Finance v2 |
OP/ERN | $0.08901 | $80.40 | 02:28:35 31/07/2026 |
| 272 |  Zipswap |
WETH/OP | $1,924.63 | $64.01 | 03:01:17 31/07/2026 |
| 273 |  Indodax |
OP/IDR | $0.08690 | $54.26 | 02:59:54 31/07/2026 |
| 274 | Binance.US |
OP/USD | $0.08900 | $51.54 | 07:45:53 29/07/2026 |
| 275 | Velodrome Finance v2 |
WSTETH/OP | $2,387.99 | $42.90 | 02:59:25 31/07/2026 |
| 276 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08902 | $33.80 | 03:01:09 31/07/2026 |
| 277 |  Coinone |
OP/KRW | $0.08932 | $32.07 | 02:59:53 31/07/2026 |
| 278 |  CEX.IO |
OP/EUR | $0.08929 | $30.43 | 02:57:07 31/07/2026 |
| 279 | CEX.IO |
OP/USD | $0.08903 | $30.00 | 02:57:07 31/07/2026 |
| 280 |  Bitfinex |
OP/XUST | $0.08943 | $25.60 | 02:59:23 31/07/2026 |
| 281 | CEX.IO |
OP/USDC | $0.08905 | $22.56 | 02:57:07 31/07/2026 |
| 282 | Velodrome Finance |
OP/DHT | $0.08901 | $21.08 | 02:08:37 31/07/2026 |
| 283 | Velodrome Finance v2 |
FRAX/OP | $0.9971 | $16.22 | 02:29:01 31/07/2026 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.08883 | $15.81 | 02:33:45 31/07/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.08901 | $15.15 | 20:03:43 30/07/2026 |
| 286 | CEX.IO |
OP/USDT | $0.08901 | $15.01 | 02:57:07 31/07/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,389.17 | $9.80 | 02:59:17 31/07/2026 |
| 288 |  ADEN |
OP/USDT | $0.08925 | $9.71 | 03:03:55 31/07/2026 |
| 289 | Velodrome Finance |
OP/DAI | $0.08880 | $9.16 | 02:27:15 31/07/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.08901 | $9.09 | 20:05:29 30/07/2026 |
| 291 | Bitfinex |
OP/XUSD | $0.08859 | $7.79 | 02:59:23 31/07/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.08882 | $7.78 | 02:49:05 31/07/2026 |
| 293 |  BitTrade |
OP/JPY | $0.08914 | $7.11 | 02:57:14 31/07/2026 |
| 294 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08846 | $6.16 | 22:45:33 30/07/2026 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.08855 | $5.25 | 02:50:11 31/07/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.08884 | $5.15 | 02:28:17 31/07/2026 |
| 297 |  Paradex |
OP/USD | $0.09162 | $4.89 | 03:03:15 31/07/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.08898 | $4.65 | 02:28:37 31/07/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08885 | $2.95 | 02:28:05 31/07/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $1,958.38 | $2.58 | 20:03:45 30/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 31/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,812,481 với tỷ giá $0.08901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.