Optimism OP
Xếp hạng #114
07:14:48 14/11/2026
Giá Optimism (OP)
$0.09251 -4.28%
0.000001356 BTC
2,399 VND
Thấp: $0.09102
Cao: $0.09681
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09250 | $1,248,672,399 | 07:00:12 14/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09245 | $303,609,786 | 07:00:12 14/11/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09160 | $105,038,219 | 06:57:16 14/11/2026 |
| 4 |  KTX |
OP/USDT | $0.09246 | $101,346,885 | 07:00:16 14/11/2026 |
| 5 |  4E |
OP/USDT | $0.09250 | $69,625,366 | 07:00:15 14/11/2026 |
| 6 |  Binance |
OP/USDT | $0.09238 | $28,420,363 | 06:54:17 14/11/2026 |
| 7 |  Aivora Exchange |
OP/USDT | $0.09246 | $22,294,757 | 07:00:17 14/11/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09220 | $22,273,761 | 06:48:15 14/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.09260 | $20,498,716 | 06:57:15 14/11/2026 |
| 10 |  Tapbit |
OP/USDT | $0.09260 | $20,262,504 | 06:57:15 14/11/2026 |
| 11 |  KuCoin |
OP/USDT | $0.09240 | $19,602,146 | 06:54:20 14/11/2026 |
| 12 |  FameEX |
OP/USDT | $0.09240 | $16,456,658 | 06:54:26 14/11/2026 |
| 13 |  CoinW |
OP/USDT | $0.09228 | $13,538,319 | 06:57:16 14/11/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.09250 | $12,171,551 | 06:57:17 14/11/2026 |
| 15 |  Bybit |
OP/USDT | $0.09233 | $10,612,333 | 06:54:16 14/11/2026 |
| 16 |  WOO X Pro |
OP/USDT | $0.09240 | $10,408,350 | 07:00:16 14/11/2026 |
| 17 |  LBank |
OP/USDT | $0.09246 | $9,363,168 | 06:57:16 14/11/2026 |
| 18 |  Hibt |
OP/USDT | $0.09250 | $8,950,274 | 06:57:17 14/11/2026 |
| 19 |  idax exchange |
OP/USDT | $0.09247 | $8,922,047 | 07:00:17 14/11/2026 |
| 20 |  Koinbay |
OP/USDT | $0.09248 | $8,829,408 | 06:57:15 14/11/2026 |
| 21 |  Batonex |
OP/USDT | $0.09250 | $8,552,877 | 06:57:16 14/11/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.09245 | $8,534,255 | 06:57:15 14/11/2026 |
| 23 |  BASEKX |
OP/USDT | $0.09247 | $8,491,377 | 07:00:16 14/11/2026 |
| 24 |  Ourbit |
OP/USDT | $0.09247 | $8,327,209 | 06:57:16 14/11/2026 |
| 25 |  BlockFin |
OP/USDT | $0.09240 | $7,435,855 | 07:00:07 14/11/2026 |
| 26 |  BiKing |
OP/USDT | $0.09246 | $7,350,919 | 07:00:16 14/11/2026 |
| 27 |  BTCC |
OP/USDT | $0.09230 | $7,081,158 | 06:57:16 14/11/2026 |
| 28 |  Grvt |
OP/USDT | $0.09221 | $5,573,961 | 04:57:17 14/11/2026 |
| 29 |  BloFin |
OP/USDT | $0.09230 | $4,461,692 | 06:54:07 14/11/2026 |
| 30 |  XT.COM |
OP/USDT | $0.09243 | $4,175,687 | 06:57:46 14/11/2026 |
| 31 |  UZX |
OP/USDT | $0.09230 | $4,075,549 | 06:57:15 14/11/2026 |
| 32 |  MEXC |
OP/USDT | $0.09246 | $3,922,669 | 06:57:16 14/11/2026 |
| 33 |  CZR Exchange |
OP/USDT | $0.09246 | $3,748,991 | 07:00:15 14/11/2026 |
| 34 |  AstralX |
OP/USDT | $0.09255 | $3,734,556 | 06:57:08 14/11/2026 |
| 35 |  OneEx |
OP/USDT | $0.09250 | $3,506,163 | 07:00:08 14/11/2026 |
| 36 |  Hotcoin |
OP/USDT | $0.09250 | $3,378,163 | 06:57:12 14/11/2026 |
| 37 |  OneBullEx |
OP/USDT | $0.09243 | $3,211,224 | 07:00:17 14/11/2026 |
| 38 |  BingX |
OP/USDT | $0.09244 | $3,200,860 | 06:57:17 14/11/2026 |
| 39 |  Zoomex |
OP/USDT | $0.09243 | $3,183,970 | 06:57:15 14/11/2026 |
| 40 |  WhiteBIT |
OP/USDT | $0.09238 | $2,941,948 | 06:57:15 14/11/2026 |
| 41 | Binance |
OP/USDT | $0.09250 | $2,844,929 | 06:56:32 14/11/2026 |
| 42 |  BitDelta |
OP/USDT | $0.09250 | $2,703,722 | 07:00:12 14/11/2026 |
| 43 |  BYDFi |
OP/USDT | $0.09245 | $2,561,533 | 06:57:15 14/11/2026 |
| 44 |  BitGW Exchange |
OP/USDT | $0.09255 | $2,512,649 | 07:00:08 14/11/2026 |
| 45 |  OKX |
OP/USDT | $0.09254 | $2,449,351 | 06:56:24 14/11/2026 |
| 46 |  WEEX |
OP/USDT | $0.09250 | $2,416,313 | 06:57:10 14/11/2026 |
| 47 | Hotcoin |
OP/USDT | $0.09247 | $2,312,297 | 06:57:26 14/11/2026 |
| 48 |  Cofinex |
OP/USDT | $0.09240 | $2,254,114 | 07:00:17 14/11/2026 |
| 49 |  Bitget |
OP/USDT | $0.09240 | $2,250,445 | 06:54:16 14/11/2026 |
| 50 |  ASTX |
OP/USDT | $0.09240 | $2,206,535 | 07:00:16 14/11/2026 |
| 51 |  Bitbaby |
OP/USDT | $0.09247 | $2,142,691 | 07:00:16 14/11/2026 |
| 52 |  MGBX |
OP/USDT | $0.09242 | $2,050,685 | 06:57:17 14/11/2026 |
| 53 | WhiteBIT |
OP/USDT | $0.09250 | $2,022,359 | 06:57:10 14/11/2026 |
| 54 |  BitradeX |
OP/USDT | $0.09231 | $1,938,879 | 06:54:15 14/11/2026 |
| 55 |  OmniX |
OP/USDT | $0.09250 | $1,873,365 | 06:57:11 14/11/2026 |
| 56 |  KCEX |
OP/USDT | $0.09246 | $1,686,183 | 06:57:15 14/11/2026 |
| 57 |  EVEDEX |
OP/USD | $0.09260 | $1,673,337 | 07:00:15 14/11/2026 |
| 58 |  SuperEx |
OP/USDT | $0.09260 | $1,656,576 | 06:57:10 14/11/2026 |
| 59 |  Echobit |
OP/USDT | $0.09250 | $1,613,129 | 06:57:12 14/11/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.09248 | $1,573,541 | 07:00:16 14/11/2026 |
| 61 |  Bitbase |
OP/USDT | $0.09246 | $1,539,682 | 06:57:17 14/11/2026 |
| 62 |  x.me Exchange |
OP/USDT | $0.09249 | $1,432,268 | 06:57:18 14/11/2026 |
| 63 | BTCC |
OP/USDT | $0.09250 | $1,422,782 | 06:57:09 14/11/2026 |
| 64 |  BitTap |
OP/USDT | $0.09240 | $1,277,440 | 07:00:19 14/11/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09240 | $1,207,290 | 06:57:15 14/11/2026 |
| 66 |  Toobit |
OP/USDT | $0.09249 | $1,069,040 | 06:57:16 14/11/2026 |
| 67 |  Bitunix |
OP/USDT | $0.09249 | $1,008,920 | 06:57:17 14/11/2026 |
| 68 |  Phemex |
OP/USDT | $0.09250 | $934,014 | 06:57:08 14/11/2026 |
| 69 |  VinDAX |
OP/USDT | $0.09240 | $933,956 | 07:00:09 14/11/2026 |
| 70 |  Gate |
OP/USDT | $0.09244 | $902,126 | 06:54:20 14/11/2026 |
| 71 | Bybit |
OP/USDT | $0.09243 | $901,059 | 06:54:08 14/11/2026 |
| 72 |  BITmarkets |
OP/USD | $0.09270 | $894,117 | 07:00:11 14/11/2026 |
| 73 |  B2Z Exchange |
OP/USD | $0.09270 | $894,115 | 07:00:12 14/11/2026 |
| 74 | Toobit |
OP/USDT | $0.09260 | $866,310 | 06:57:09 14/11/2026 |
| 75 | Hibt |
OP/USDT | $0.09250 | $853,655 | 06:57:08 14/11/2026 |
| 76 | FameEX |
OP/USDT | $0.09250 | $789,006 | 06:57:10 14/11/2026 |
| 77 |  AEGET |
OP/USDT | $0.09247 | $741,925 | 07:00:16 14/11/2026 |
| 78 |  Poloniex |
OP/USDT | $0.09230 | $733,940 | 06:59:23 14/11/2026 |
| 79 | CoinW |
OP/USDT | $0.09227 | $732,464 | 06:45:08 14/11/2026 |
| 80 |  Tebbit |
OP/USDT | $0.09250 | $705,954 | 07:00:08 14/11/2026 |
| 81 | XT.COM |
OP/USDT | $0.09250 | $704,756 | 06:57:11 14/11/2026 |
| 82 | UZX |
OP/USDT | $0.09240 | $669,003 | 06:57:08 14/11/2026 |
| 83 | B2Z Exchange |
OP/USD | $0.09254 | $639,426 | 07:00:15 14/11/2026 |
| 84 |  TRAIEX |
OP/USDT | $0.09250 | $639,161 | 07:00:15 14/11/2026 |
| 85 |  BTSE |
OP/USDT | $0.09250 | $638,868 | 06:57:15 14/11/2026 |
| 86 | BITmarkets |
OP/USDT | $0.09250 | $626,362 | 07:00:15 14/11/2026 |
| 87 | WOO X Pro |
OP/USDT | $0.09260 | $608,968 | 07:00:08 14/11/2026 |
| 88 | BYDFi |
OP/USDT | $0.09227 | $560,686 | 06:57:08 14/11/2026 |
| 89 | OrangeX |
OP/USDT | $0.09230 | $553,981 | 06:48:11 14/11/2026 |
| 90 | Ourbit |
OP/USDT | $0.09221 | $550,178 | 06:45:11 14/11/2026 |
| 91 | TRAIEX |
OP/USDT | $0.09190 | $518,899 | 07:00:12 14/11/2026 |
| 92 | DigiFinex |
OP/USDT | $0.09240 | $509,726 | 06:57:11 14/11/2026 |
| 93 |  BiFinance |
OP/USDT | $0.09250 | $498,183 | 06:57:11 14/11/2026 |
| 94 |  Hyperliquid |
OP/USDC | $0.09244 | $453,170 | 06:54:26 14/11/2026 |
| 95 | BlockFin |
OP/USDT | $0.09244 | $441,806 | 07:00:15 14/11/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.09260 | $423,712 | 06:56:59 14/11/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.09250 | $384,440 | 07:00:18 14/11/2026 |
| 98 | Bitbase |
OP/USDT | $0.09220 | $355,719 | 06:33:08 14/11/2026 |
| 99 | KTX |
OP/USDT | $0.09250 | $345,272 | 07:00:08 14/11/2026 |
| 100 |  Kraken |
OP/USD | $0.09220 | $335,811 | 06:59:24 14/11/2026 |
| 101 |  Deepcoin |
OP/USDT | $0.09247 | $330,550 | 06:57:15 14/11/2026 |
| 102 |  Extended |
OP/USD | $0.09386 | $304,957 | 07:00:16 14/11/2026 |
| 103 | Binance |
OP/TRY | $0.09217 | $297,982 | 06:56:32 14/11/2026 |
| 104 | Binance |
OP/USDC | $0.09248 | $291,163 | 06:56:32 14/11/2026 |
| 105 | BiKing |
OP/USDT | $0.09250 | $284,367 | 07:00:08 14/11/2026 |
| 106 | ASTX |
OP/USDT | $0.09260 | $278,315 | 07:00:12 14/11/2026 |
| 107 |  BitKan |
OP/USDT | $0.09240 | $272,502 | 07:00:13 14/11/2026 |
| 108 | Zoomex |
OP/USDT | $0.09222 | $270,679 | 06:45:10 14/11/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.09250 | $262,669 | 06:57:11 14/11/2026 |
| 110 | OKX |
OP/USDC | $0.09247 | $253,661 | 06:56:53 14/11/2026 |
| 111 |  Bitazza |
OP/USDT | $0.09250 | $253,104 | 07:00:11 14/11/2026 |
| 112 |  ZKE |
OP/USDT | $0.09250 | $246,600 | 07:00:11 14/11/2026 |
| 113 | KuCoin |
OP/USDT | $0.09210 | $243,933 | 06:46:23 14/11/2026 |
| 114 | WhiteBIT |
OP/EUR | $0.09194 | $243,275 | 06:57:10 14/11/2026 |
| 115 | Gate |
OP/USDT | $0.09248 | $239,532 | 06:56:24 14/11/2026 |
| 116 |  HashKey Exchange |
OP/USD | $0.09240 | $232,316 | 06:57:08 14/11/2026 |
| 117 |  EdgeX |
OP/USDC | $0.09247 | $219,185 | 07:00:16 14/11/2026 |
| 118 | WhiteBIT |
OP/USDC | $0.09267 | $215,602 | 06:57:10 14/11/2026 |
| 119 | EasiCoin |
OP/USDT | $0.09240 | $209,702 | 07:00:12 14/11/2026 |
| 120 |  Bitrue |
OP/USDT | $0.09260 | $206,319 | 06:57:17 14/11/2026 |
| 121 |  Orderly |
OP/USDC | $0.09247 | $197,311 | 07:00:15 14/11/2026 |
| 122 |  MemeMax |
OP/USDC | $0.09257 | $197,311 | 07:00:16 14/11/2026 |
| 123 | LBank |
OP/USDT | $0.09250 | $195,755 | 06:57:08 14/11/2026 |
| 124 |  Backpack Exchange |
OP/USDC | $0.09218 | $181,700 | 06:57:15 14/11/2026 |
| 125 | Kraken |
OP/EUR | $0.09238 | $180,627 | 06:59:24 14/11/2026 |
| 126 |  Bit2Me |
OP/EUR | $0.09238 | $179,350 | 06:57:09 14/11/2026 |
| 127 | WhiteBIT |
OP/TRY | $0.09221 | $176,139 | 06:57:10 14/11/2026 |
| 128 | Bitget |
OP/USDT | $0.09232 | $168,746 | 06:55:13 14/11/2026 |
| 129 |  Deribit |
OP/USDC | $0.09185 | $163,842 | 06:55:02 14/11/2026 |
| 130 | Bitunix |
OP/USDT | $0.09240 | $152,908 | 06:57:12 14/11/2026 |
| 131 |  Bithumb |
OP/KRW | $0.09511 | $149,378 | 06:59:24 14/11/2026 |
| 132 | BingX |
OP/USDT | $0.09250 | $144,903 | 06:57:08 14/11/2026 |
| 133 |  LeveX |
OP/USDT | $0.09248 | $144,235 | 07:00:16 14/11/2026 |
| 134 |  Bitkub |
OP/THB | $0.09240 | $140,572 | 06:57:08 14/11/2026 |
| 135 |  Upbit |
OP/KRW | $0.09511 | $138,228 | 06:56:23 14/11/2026 |
| 136 | BloFin |
OP/USDT | $0.09236 | $133,194 | 06:54:16 14/11/2026 |
| 137 | Gate |
OP/USDC | $0.09256 | $130,443 | 06:56:24 14/11/2026 |
| 138 |  Pionex |
OP/USDT | $0.09240 | $130,137 | 06:57:16 14/11/2026 |
| 139 |  Binance TR |
OP/TRY | $0.09217 | $129,786 | 06:57:12 14/11/2026 |
| 140 |  Coinstore |
OP/USDT | $0.09230 | $128,574 | 06:48:07 14/11/2026 |
| 141 | MEXC |
OP/USDC | $0.09567 | $122,014 | 14:03:15 12/11/2026 |
| 142 | x.me Exchange |
OP/USDT | $0.09260 | $118,431 | 06:57:09 14/11/2026 |
| 143 | MGBX |
OP/USDT | $0.09250 | $117,975 | 06:57:11 14/11/2026 |
| 144 | WEEX |
OP/USDC | $0.09247 | $109,762 | 06:57:10 14/11/2026 |
| 145 |  BigONE |
OP/USDT | $0.09390 | $102,714 | 06:57:07 14/11/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.09259 | $100,783 | 06:57:10 14/11/2026 |
| 147 |  Lighter |
OP/USDC | $0.09252 | $100,164 | 06:57:15 14/11/2026 |
| 148 |  CEEX exchange |
OP/USDT | $0.09190 | $95,636.93 | 07:00:08 14/11/2026 |
| 149 | Bitrue |
OP/XRP | $0.09386 | $93,628.64 | 06:57:12 14/11/2026 |
| 150 | Bybit |
OP/USDC | $0.09158 | $88,361.57 | 06:54:08 14/11/2026 |
| 151 |  Niza.io |
OP/USD | $0.09220 | $84,863.82 | 06:57:09 14/11/2026 |
| 152 |  HTX |
OP/USDT | $0.09260 | $78,071.68 | 06:57:16 14/11/2026 |
| 153 |  Variational |
OP/USDC | $0.09239 | $68,452.76 | 07:00:16 14/11/2026 |
| 154 |  Aster |
OP/USDT | $0.09207 | $67,856.11 | 06:54:15 14/11/2026 |
| 155 | KCEX |
OP/USDT | $0.09250 | $66,280.43 | 06:57:11 14/11/2026 |
| 156 | Phemex |
OP/USDC | $0.09257 | $64,532.66 | 06:57:08 14/11/2026 |
| 157 |  TxFlow |
OP/USDC | $0.09268 | $62,946.97 | 06:57:13 14/11/2026 |
| 158 |  Coincall |
OP/USD | $0.09248 | $61,535.65 | 07:00:15 14/11/2026 |
| 159 |  Uniswap v3 (Optimism) |
WETH/OP | $1,924.70 | $59,305.47 | 06:51:41 14/11/2026 |
| 160 | OneBullEx |
OP/USDT | $0.1280 | $59,204.53 | 07:00:09 14/11/2026 |
| 161 | Pionex |
OP/USDT | $0.09250 | $56,734.93 | 06:57:09 14/11/2026 |
| 162 | Cofinex |
OP/USDT | $0.09232 | $51,478.81 | 07:00:07 14/11/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.09290 | $50,632.16 | 07:00:10 14/11/2026 |
| 164 | Cofinex |
OP/USDC | $0.09237 | $50,329.33 | 07:00:07 14/11/2026 |
| 165 |  Picol |
OP/USDT | $0.09250 | $50,029.51 | 07:00:07 14/11/2026 |
| 166 | MEXC |
OP/USDT | $0.09234 | $49,571.70 | 06:57:08 14/11/2026 |
| 167 |  XXKK |
OP/USDT | $0.09234 | $48,160.99 | 06:57:11 14/11/2026 |
| 168 | Coinbase Exchange |
OP/USDT | $0.09226 | $46,644.73 | 06:56:59 14/11/2026 |
| 169 | Niza.io |
OP/EUR | $0.09238 | $45,714.90 | 06:57:09 14/11/2026 |
| 170 | Tebbit |
OP/USDT | $0.09247 | $45,623.30 | 07:00:16 14/11/2026 |
| 171 |  Bitstamp by Robinhood |
OP/USD | $0.09222 | $44,600.06 | 06:59:23 14/11/2026 |
| 172 |  Foxbit |
OP/BRL | $0.09288 | $43,899.23 | 06:57:09 14/11/2026 |
| 173 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $40,603.27 | 06:58:49 14/11/2026 |
| 174 | Bitget |
OP/USDC | $0.09207 | $39,851.47 | 06:55:13 14/11/2026 |
| 175 |  BtcTurk | Kripto |
OP/TRY | $0.09213 | $35,625.39 | 06:58:53 14/11/2026 |
| 176 |  Crypto.com Exchange |
OP/USD | $0.09247 | $34,191.74 | 06:54:07 14/11/2026 |
| 177 | Crypto.com Exchange |
OP/USDT | $0.09244 | $31,283.51 | 06:54:07 14/11/2026 |
| 178 | Bitrue |
OP/USDC | $0.09297 | $27,786.80 | 06:57:12 14/11/2026 |
| 179 | MEXC |
OP/USDC | $0.09226 | $27,519.47 | 06:57:08 14/11/2026 |
| 180 | TxFlow |
OP/USDC | $0.09237 | $25,550.86 | 06:58:11 14/11/2026 |
| 181 | Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $25,414.00 | 06:54:35 14/11/2026 |
| 182 |  Paribu |
OP/TRY | $0.09177 | $24,811.80 | 06:58:55 14/11/2026 |
| 183 | Uniswap v3 (Optimism) |
WETH/OP | $1,927.08 | $24,698.64 | 06:58:33 14/11/2026 |
| 184 |  Binance TH |
OP/USDT | $0.09250 | $23,881.27 | 06:57:08 14/11/2026 |
| 185 |  Curve (Optimism) |
OP/CRVUSD | $0.09248 | $19,966.62 | 06:59:35 14/11/2026 |
| 186 |  ICRYPEX |
OP/USDT | $0.09370 | $19,335.37 | 07:00:12 14/11/2026 |
| 187 |  WOO X |
OP/USDT | $0.09230 | $18,701.59 | 06:57:15 14/11/2026 |
| 188 |  Bilaxy |
OP/USDT | $0.09829 | $17,418.13 | 07:00:11 14/11/2026 |
| 189 | LeveX |
OP/USDT | $0.09249 | $16,999.43 | 07:00:11 14/11/2026 |
| 190 |  Globe Derivative Exchange |
OP/USD | $0.09249 | $16,654.43 | 07:00:17 14/11/2026 |
| 191 |  ApeX Omni |
OP/USDT | $0.09230 | $15,821.04 | 07:00:15 14/11/2026 |
| 192 |  Bitbank |
OP/JPY | $0.09225 | $15,432.57 | 06:57:08 14/11/2026 |
| 193 | Deepcoin |
OP/USDT | $0.09255 | $15,249.70 | 06:57:11 14/11/2026 |
| 194 |  BVOX |
OP/USDT | $0.09195 | $14,536.44 | 06:57:07 14/11/2026 |
| 195 | BASEKX |
OP/USDT | $0.09260 | $13,469.89 | 07:00:09 14/11/2026 |
| 196 | AEGET |
OP/USDT | $0.09260 | $13,469.89 | 07:00:09 14/11/2026 |
| 197 | Bitstamp by Robinhood |
OP/EUR | $0.09432 | $10,023.45 | 06:59:53 14/11/2026 |
| 198 | TRAIEX |
OP/USDC | $0.09097 | $9,554.91 | 07:00:12 14/11/2026 |
| 199 |  XBO.com |
OP/USDT | $0.09248 | $9,438.13 | 07:00:08 14/11/2026 |
| 200 |  AlphaX |
OP/USDT | $0.09243 | $8,793.72 | 07:00:15 14/11/2026 |
| 201 | Paribu |
OP/USDT | $0.09140 | $8,003.26 | 06:58:55 14/11/2026 |
| 202 |  HyperPay Futures |
OP/USDT | $0.09247 | $7,156.59 | 07:00:17 14/11/2026 |
| 203 | SunX |
OP/USDT | $0.09247 | $6,878.16 | 07:00:19 14/11/2026 |
| 204 | HTX |
OP/USDT | $0.08931 | $6,523.67 | 06:59:24 14/11/2026 |
| 205 |  CRMClick |
OP/USDT | $0.08930 | $6,523.60 | 07:00:08 14/11/2026 |
| 206 |  Kanga Exchange |
OP/PLN | $0.09291 | $6,086.23 | 07:00:13 14/11/2026 |
| 207 | Kanga Exchange |
OP/USDT | $0.09250 | $6,019.29 | 07:00:13 14/11/2026 |
| 208 | Kanga Exchange |
OP/USDC | $0.09257 | $6,011.89 | 07:00:13 14/11/2026 |
| 209 | BtcTurk | Kripto |
OP/USDT | $0.09210 | $5,397.57 | 06:58:53 14/11/2026 |
| 210 |  PrimeXBT |
OP/USDT | $0.09240 | $5,287.39 | 07:00:16 14/11/2026 |
| 211 | B2Z Exchange |
OP/USDT | $0.09246 | $4,985.37 | 07:00:12 14/11/2026 |
| 212 | BITmarkets |
OP/USDT | $0.09250 | $4,983.46 | 07:00:11 14/11/2026 |
| 213 | BTSE |
OP/USDT | $0.09250 | $4,960.67 | 06:57:08 14/11/2026 |
| 214 |  TRIV |
OP/IDR | $0.09273 | $4,898.81 | 07:00:10 14/11/2026 |
| 215 | TRIV |
OP/USDT | $0.09240 | $4,898.03 | 07:00:10 14/11/2026 |
| 216 |  Bitlo |
OP/USDT | $0.09230 | $4,896.54 | 06:57:10 14/11/2026 |
| 217 |  Ulink |
OP/USDT | $0.09247 | $4,662.65 | 07:00:20 14/11/2026 |
| 218 | Crypto.com Exchange |
OP/USD | $0.09243 | $4,269.55 | 05:48:18 14/11/2026 |
| 219 |  Coinone |
OP/KRW | $0.09436 | $3,615.82 | 06:58:23 14/11/2026 |
| 220 |  Velodrome Finance v2 |
WETH/OP | $1,925.61 | $2,436.71 | 06:45:25 14/11/2026 |
| 221 | Curve (Optimism) |
CRV/OP | $0.2304 | $2,409.46 | 06:58:47 14/11/2026 |
| 222 |  Velodrome Finance |
OP/USDC.e | $0.09239 | $2,342.63 | 06:59:01 14/11/2026 |
| 223 | Bitlo |
OP/TRY | $0.09257 | $2,302.84 | 06:57:10 14/11/2026 |
| 224 |  Bitcoiva |
OP/USDT | $0.09190 | $2,295.42 | 07:00:08 14/11/2026 |
| 225 | WOO X Pro |
OP/USDC | $0.09548 | $2,149.73 | 04:57:08 10/11/2026 |
| 226 | Velodrome Finance v2 |
OP/USDC.e | $0.09248 | $1,956.53 | 06:59:05 14/11/2026 |
| 227 | Velodrome Finance v2 |
OP/VELO | $0.09125 | $1,687.63 | 05:17:51 14/11/2026 |
| 228 | KuCoin |
OP/USDC | $0.09177 | $1,429.80 | 06:56:53 14/11/2026 |
| 229 | Uniswap v4 (Optimism) |
ETH/OP | $1,926.88 | $1,248.00 | 06:35:47 14/11/2026 |
| 230 |  ADEN |
OP/USDT | $0.09248 | $1,092.15 | 07:01:00 14/11/2026 |
| 231 | Bitrue |
OP/USDT | $0.09190 | $980.57 | 06:57:12 14/11/2026 |
| 232 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09244 | $946.09 | 06:51:53 14/11/2026 |
| 233 |  Indodax |
OP/IDR | $0.09213 | $916.68 | 06:59:24 14/11/2026 |
| 234 |  Velodrome v3 (Optimism) |
WETH/OP | $1,926.18 | $900.41 | 06:51:53 14/11/2026 |
| 235 | Velodrome v3 (Optimism) |
WETH/OP | $1,927.13 | $826.85 | 06:53:41 14/11/2026 |
| 236 | OKX |
OP/TRY | $0.09358 | $794.31 | 06:56:53 14/11/2026 |
| 237 |  Flipster |
OP/USDT | $0.09290 | $784.64 | 07:00:17 14/11/2026 |
| 238 | Uniswap v3 (Optimism) |
OP/USDT | $0.09247 | $566.42 | 06:58:53 14/11/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.09175 | $538.12 | 06:54:12 14/11/2026 |
| 240 |  Nonkyc.io Exchange |
OP/USDT | $0.09232 | $444.91 | 06:57:10 14/11/2026 |
| 241 | Uniswap v4 (Optimism) |
OP/USDT | $0.09128 | $417.19 | 05:16:05 14/11/2026 |
| 242 |  Fillx |
OP/USDC | $0.09247 | $416.17 | 07:00:17 14/11/2026 |
| 243 | BITmarkets |
OP/USDC | $0.09267 | $404.50 | 07:00:11 14/11/2026 |
| 244 | B2Z Exchange |
OP/USDC | $0.09270 | $404.37 | 07:00:12 14/11/2026 |
| 245 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $370.00 | 06:58:57 14/11/2026 |
| 246 |  ChangeNOW |
OP/BTC | $0.09252 | $357.98 | 06:54:09 14/11/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09246 | $324.51 | 06:58:59 14/11/2026 |
| 248 |  OpenSwap (Optimism) |
OP/OPENX | $0.09247 | $275.63 | 06:59:05 14/11/2026 |
| 249 |  Ndax |
OP/CAD | $0.09319 | $264.02 | 07:00:11 14/11/2026 |
| 250 |  Binance.US |
OP/USDT | $0.09490 | $204.30 | 06:59:23 14/11/2026 |
| 251 | Velodrome Finance v2 |
OP/FRXETH | $0.09247 | $184.30 | 06:57:25 14/11/2026 |
| 252 |  Gemini |
OP/USD | $0.09230 | $164.77 | 06:59:54 14/11/2026 |
| 253 | Uniswap v4 (Optimism) |
OP/USDT | $0.09246 | $131.30 | 06:58:57 14/11/2026 |
| 254 | Binance.US |
OP/USD | $0.09500 | $127.19 | 06:59:23 14/11/2026 |
| 255 |  Zipswap |
WETH/OP | $1,942.00 | $97.71 | 07:00:45 14/11/2026 |
| 256 | Velodrome Finance v2 |
TAROT/OP | $0.01653 | $82.05 | 05:17:01 14/11/2026 |
| 257 | Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $71.22 | 06:59:05 14/11/2026 |
| 258 | Velodrome Finance v2 |
WSTETH/OP | $2,404.12 | $66.43 | 06:52:37 14/11/2026 |
| 259 |  Bitfinex |
OP/XUST | $0.09490 | $64.81 | 06:59:23 14/11/2026 |
| 260 | Velodrome Finance |
OP/DHT | $0.09247 | $61.99 | 05:16:13 14/11/2026 |
| 261 |  Tokocrypto |
OP/USDT | $0.09250 | $54.51 | 06:57:12 14/11/2026 |
| 262 | OKX |
OP/EUR | $0.09275 | $50.59 | 06:56:53 14/11/2026 |
| 263 | BITmarkets |
OP/IDR | $0.09249 | $48.39 | 06:57:09 14/11/2026 |
| 264 | Velodrome Finance v2 |
FRAX/OP | $0.9879 | $45.17 | 06:58:59 14/11/2026 |
| 265 | Velodrome Finance v2 |
OP/DHT | $0.09247 | $44.27 | 00:51:43 14/11/2026 |
| 266 | Velodrome Finance |
OP/USDC.e | $0.09244 | $42.18 | 06:58:59 14/11/2026 |
| 267 |  Digital X |
OP/KRW | $0.09301 | $35.41 | 06:51:07 14/11/2026 |
| 268 | Bitfinex |
OP/XUSD | $0.09029 | $31.27 | 06:59:23 14/11/2026 |
| 269 |  CEX.IO |
OP/USD | $0.09261 | $29.84 | 06:57:10 14/11/2026 |
| 270 | Velodrome Finance |
OP/DAI | $0.09240 | $26.75 | 06:55:47 14/11/2026 |
| 271 | CEX.IO |
OP/USDT | $0.09258 | $26.68 | 06:57:10 14/11/2026 |
| 272 | Velodrome Finance v2 |
OP/USDC.e | $0.09240 | $24.09 | 06:55:47 14/11/2026 |
| 273 | CEX.IO |
OP/EUR | $0.09294 | $23.96 | 06:57:10 14/11/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.09247 | $23.81 | 04:05:17 14/11/2026 |
| 275 |  dYdX v4 |
OP/USD | $0.09177 | $23.03 | 07:01:18 14/11/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,404.83 | $21.41 | 06:51:45 14/11/2026 |
| 277 | CEX.IO |
OP/USDC | $0.09264 | $17.92 | 06:57:10 14/11/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.09247 | $16.86 | 06:58:59 14/11/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/DAI | $0.09244 | $14.55 | 06:58:59 14/11/2026 |
| 280 | Velodrome Finance v2 |
OP/USDT | $0.09240 | $10.10 | 06:55:47 14/11/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09240 | $9.24 | 06:56:33 14/11/2026 |
| 282 | Velodrome Finance |
WSTETH/OP | $2,405.39 | $7.77 | 06:51:49 14/11/2026 |
| 283 |  BitTrade |
OP/JPY | $0.09146 | $7.38 | 06:57:10 14/11/2026 |
| 284 | Velodrome Finance v2 |
OP/VELO | $0.09136 | $6.47 | 05:16:11 14/11/2026 |
| 285 | Velodrome Finance v2 |
OP/USDT | $0.09180 | $4.86 | 06:23:13 14/11/2026 |
| 286 | Velodrome Finance |
FRAX/OP | $0.9882 | $4.68 | 06:59:07 14/11/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09161 | $3.37 | 04:04:41 14/11/2026 |
| 288 | Uniswap v3 (Optimism) |
WETH/OP | $1,927.20 | $2.22 | 06:51:53 14/11/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09145 | $1.85 | 05:16:09 14/11/2026 |
| 290 | Uniswap v3 (Optimism) |
WETH/OP | $1,945.18 | $1.64 | 04:06:41 14/11/2026 |
| 291 | Velodrome Finance v2 |
WETH/OP | $1,930.44 | $1.24 | 06:31:07 14/11/2026 |
| 292 | Upbit |
OP/USDT | $0.1982 | $1.18 | 06:56:23 14/11/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09350 | $0.1422 | 23:26:27 13/11/2026 |
| 294 |  HitBTC |
OP/USDT | $0.09989 | $0.09989 | 06:57:08 14/11/2026 |
| 295 | HitBTC |
OP/USDC | $0.09637 | $0 | 06:57:08 14/11/2026 |
| 296 | Upbit |
OP/BTC | $0.09220 | $0 | 06:56:53 14/11/2026 |
| 297 |  WazirX |
OP/USDT | $0.09989 | $0 | 07:00:08 14/11/2026 |
| 298 |  Coinmetro |
OP/USDT | $0.1025 | $0 | 07:00:07 14/11/2026 |
| 299 |  CoinJar |
OP/AUD | $0.09737 | $0 | 07:00:37 14/11/2026 |
| 300 | CoinJar |
OP/GBP | $0.1208 | $0 | 07:00:37 14/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 14/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,248,672,399 với tỷ giá $0.09250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.