Optimism OP
Xếp hạng #120
18:03:00 08/09/2026
Giá Optimism (OP)
$0.1096 -0.3%
0.000001397 BTC
2,823 VND
Thấp: $0.1079
Cao: $0.1131
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1107 | $1,179,385,931 | 17:03:12 08/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1107 | $399,082,672 | 17:03:11 08/09/2026 |
| 3 |  4E |
OP/USDT | $0.1108 | $177,414,701 | 17:00:15 08/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1109 | $80,912,181 | 17:00:15 08/09/2026 |
| 5 |  KTX |
OP/USDT | $0.1108 | $64,083,810 | 17:03:15 08/09/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.1107 | $57,827,121 | 16:57:17 08/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1109 | $43,921,810 | 16:54:17 08/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1107 | $36,736,361 | 17:00:07 08/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1110 | $34,619,476 | 16:51:15 08/09/2026 |
| 10 |  FameEX |
OP/USDT | $0.1108 | $25,853,669 | 16:57:19 08/09/2026 |
| 11 |  LBank |
OP/USDT | $0.1108 | $24,444,685 | 16:57:16 08/09/2026 |
| 12 |  BloFin |
OP/USDT | $0.1110 | $21,947,015 | 16:51:10 08/09/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1109 | $19,070,238 | 16:57:15 08/09/2026 |
| 14 |  BTCC |
OP/USDT | $0.1112 | $19,042,616 | 16:57:16 08/09/2026 |
| 15 |  Bybit |
OP/USDT | $0.1108 | $16,438,106 | 16:54:16 08/09/2026 |
| 16 |  BiKing |
OP/USDT | $0.1108 | $14,462,814 | 17:00:17 08/09/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1108 | $14,088,911 | 17:00:16 08/09/2026 |
| 18 |  Koinbay |
OP/USDT | $0.1108 | $14,088,875 | 16:51:15 08/09/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1108 | $14,088,601 | 17:00:16 08/09/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1109 | $14,076,403 | 17:00:16 08/09/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1110 | $14,056,309 | 16:51:16 08/09/2026 |
| 22 |  Batonex |
OP/USDT | $0.1109 | $13,302,529 | 17:00:16 08/09/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1108 | $12,890,175 | 16:57:17 08/09/2026 |
| 24 |  CrypFine |
OP/USDT | $0.1108 | $11,086,076 | 16:57:15 08/09/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1107 | $11,080,225 | 16:57:15 08/09/2026 |
| 26 |  BitDelta |
OP/USDT | $0.1109 | $10,575,193 | 17:00:07 08/09/2026 |
| 27 |  CoinW |
OP/USDT | $0.1108 | $10,539,169 | 16:57:17 08/09/2026 |
| 28 |  BTSE |
OP/USDT | $0.1109 | $10,480,666 | 16:57:15 08/09/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1109 | $10,440,613 | 17:00:16 08/09/2026 |
| 30 |  B2Z Exchange |
OP/USD | $0.1106 | $10,319,381 | 17:03:15 08/09/2026 |
| 31 |  BITmarkets |
OP/USDT | $0.1106 | $10,279,718 | 17:00:15 08/09/2026 |
| 32 |  Hibt |
OP/USDT | $0.1111 | $8,040,946 | 16:48:18 08/09/2026 |
| 33 |  BitMart |
OP/USDT | $0.1107 | $8,031,936 | 17:03:16 08/09/2026 |
| 34 |  MEXC |
OP/USDT | $0.1108 | $8,003,851 | 16:57:17 08/09/2026 |
| 35 |  BASEKX |
OP/USDT | $0.1108 | $7,986,816 | 17:00:16 08/09/2026 |
| 36 | Binance |
OP/USDT | $0.1109 | $7,943,054 | 16:56:54 08/09/2026 |
| 37 |  Bitbase |
OP/USDT | $0.1108 | $7,422,391 | 16:57:18 08/09/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.1107 | $7,348,527 | 17:00:15 08/09/2026 |
| 39 |  Websea |
OP/USDT | $0.1108 | $6,601,882 | 16:57:17 08/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.1110 | $5,756,323 | 16:57:42 08/09/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1108 | $5,653,136 | 17:00:16 08/09/2026 |
| 42 |  UZX |
OP/USDT | $0.1107 | $5,635,153 | 16:57:15 08/09/2026 |
| 43 |  YEX |
OP/USDT | $0.1108 | $5,517,195 | 17:03:17 08/09/2026 |
| 44 |  BitradeX |
OP/USDT | $0.1107 | $5,222,154 | 17:00:15 08/09/2026 |
| 45 |  Grvt |
OP/USDT | $0.1087 | $5,133,265 | 11:42:22 08/09/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1107 | $4,932,098 | 17:00:15 08/09/2026 |
| 47 |  BingX |
OP/USDT | $0.1107 | $4,795,812 | 16:57:19 08/09/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1110 | $4,439,059 | 16:57:08 08/09/2026 |
| 49 |  AstralX |
OP/USDT | $0.1108 | $4,394,561 | 17:00:17 08/09/2026 |
| 50 |  OneEx |
OP/USDT | $0.1109 | $4,188,883 | 17:00:12 08/09/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.1107 | $4,172,210 | 16:57:20 08/09/2026 |
| 52 | BTCC |
OP/USDT | $0.1110 | $3,972,339 | 16:57:09 08/09/2026 |
| 53 |  WEEX |
OP/USDT | $0.1109 | $3,918,584 | 16:57:10 08/09/2026 |
| 54 |  WhiteBIT |
OP/USDT | $0.1106 | $3,641,158 | 16:57:15 08/09/2026 |
| 55 |  OneBullEx |
OP/USDT | $0.1108 | $3,559,966 | 17:00:19 08/09/2026 |
| 56 |  MGBX |
OP/USDT | $0.1108 | $3,204,663 | 16:57:17 08/09/2026 |
| 57 |  ASTX |
OP/USDT | $0.1107 | $3,162,021 | 17:03:16 08/09/2026 |
| 58 |  Bitget |
OP/USDT | $0.1108 | $3,103,271 | 16:54:16 08/09/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1107 | $3,090,687 | 17:03:15 08/09/2026 |
| 60 |  Bitbaby |
OP/USDT | $0.1107 | $3,084,813 | 17:00:16 08/09/2026 |
| 61 |  AEGET |
OP/USDT | $0.1108 | $2,838,244 | 17:03:16 08/09/2026 |
| 62 |  KCEX |
OP/USDT | $0.1108 | $2,708,520 | 16:57:15 08/09/2026 |
| 63 | CoinW |
OP/USDT | $0.1109 | $2,677,454 | 16:57:07 08/09/2026 |
| 64 |  Toobit |
OP/USDT | $0.1109 | $2,651,064 | 16:57:18 08/09/2026 |
| 65 |  BitGW Exchange |
OP/USDT | $0.1108 | $2,647,161 | 16:57:07 08/09/2026 |
| 66 |  OKX |
OP/USDT | $0.1108 | $2,583,920 | 16:56:54 08/09/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.1108 | $2,583,825 | 17:00:09 08/09/2026 |
| 68 | Hibt |
OP/USDT | $0.1110 | $2,356,639 | 16:48:11 08/09/2026 |
| 69 | Toobit |
OP/USDT | $0.1109 | $2,268,046 | 16:57:09 08/09/2026 |
| 70 | WhiteBIT |
OP/USDT | $0.1108 | $2,221,395 | 16:57:09 08/09/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1110 | $2,164,815 | 17:00:08 08/09/2026 |
| 72 | BITmarkets |
OP/USD | $0.1108 | $2,101,145 | 17:00:08 08/09/2026 |
| 73 | Hotcoin |
OP/USDT | $0.1110 | $2,095,244 | 16:57:10 08/09/2026 |
| 74 |  CoinChief |
OP/USDT | $0.1108 | $2,046,086 | 16:57:09 08/09/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.1106 | $2,017,064 | 17:03:12 08/09/2026 |
| 76 | XT.COM |
OP/USDT | $0.1109 | $1,966,056 | 16:57:09 08/09/2026 |
| 77 | LBank |
OP/USDT | $0.1109 | $1,938,239 | 16:57:08 08/09/2026 |
| 78 | OrangeX |
OP/USDT | $0.1110 | $1,875,266 | 16:51:11 08/09/2026 |
| 79 | UZX |
OP/USDT | $0.1109 | $1,836,197 | 16:57:09 08/09/2026 |
| 80 | DigiFinex |
OP/USDT | $0.1111 | $1,777,542 | 16:57:09 08/09/2026 |
| 81 |  Bitunix |
OP/USDT | $0.1108 | $1,730,027 | 16:57:17 08/09/2026 |
| 82 |  CoinP |
OP/USDT | $0.1108 | $1,698,360 | 16:57:09 08/09/2026 |
| 83 |  BitTap |
OP/USDT | $0.1108 | $1,663,088 | 17:00:16 08/09/2026 |
| 84 |  Gate |
OP/USDT | $0.1108 | $1,651,036 | 16:56:54 08/09/2026 |
| 85 |  Poloniex |
OP/USDT | $0.1111 | $1,636,578 | 16:59:23 08/09/2026 |
| 86 | BingX |
OP/USDC | $0.1108 | $1,628,115 | 16:57:19 08/09/2026 |
| 87 |  EasiCoin |
OP/USDT | $0.1108 | $1,618,440 | 17:03:17 08/09/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1112 | $1,602,861 | 17:00:16 08/09/2026 |
| 89 |  Bitvavo |
OP/EUR | $0.1110 | $1,564,408 | 16:57:09 08/09/2026 |
| 90 |  Coinbase Exchange |
OP/USD | $0.1110 | $1,434,523 | 16:56:30 08/09/2026 |
| 91 |  Echobit |
OP/USDT | $0.1108 | $1,396,331 | 16:57:08 08/09/2026 |
| 92 | Ourbit |
OP/USDT | $0.1109 | $1,387,972 | 16:54:07 08/09/2026 |
| 93 | Bybit |
OP/USDT | $0.1110 | $1,374,090 | 16:54:08 08/09/2026 |
| 94 | CoinP |
OP/USDT | $0.1106 | $1,351,612 | 17:00:16 08/09/2026 |
| 95 |  x.me Exchange |
OP/USDT | $0.1108 | $1,348,748 | 17:00:19 08/09/2026 |
| 96 |  KuCoin |
OP/USDT | $0.1108 | $1,345,970 | 16:57:19 08/09/2026 |
| 97 |  YUBIT |
OP/USDT | $0.1108 | $1,245,058 | 16:57:15 08/09/2026 |
| 98 |  Phemex |
OP/USDT | $0.1109 | $1,174,321 | 16:57:08 08/09/2026 |
| 99 | Gate |
OP/USDT | $0.1108 | $1,157,231 | 16:57:20 08/09/2026 |
| 100 | Tapbit |
OP/USDT | $0.09526 | $993,994 | 14:33:10 02/09/2026 |
| 101 | FameEX |
OP/USDT | $0.1109 | $955,255 | 16:57:09 08/09/2026 |
| 102 |  Hyperliquid |
OP/USDC | $0.1107 | $877,013 | 16:57:27 08/09/2026 |
| 103 | BTSE |
OP/USDT | $0.1110 | $861,810 | 16:57:10 08/09/2026 |
| 104 | Binance |
OP/USDC | $0.1109 | $856,147 | 16:56:54 08/09/2026 |
| 105 | B2Z Exchange |
OP/USDT | $0.1105 | $830,958 | 17:03:12 08/09/2026 |
| 106 | BITmarkets |
OP/USDT | $0.1108 | $828,405 | 17:00:08 08/09/2026 |
| 107 |  Extended |
OP/USD | $0.1110 | $823,012 | 17:03:17 08/09/2026 |
| 108 | ASTX |
OP/USDT | $0.1108 | $796,013 | 17:03:13 08/09/2026 |
| 109 | BiKing |
OP/USDT | $0.1109 | $792,320 | 17:00:08 08/09/2026 |
| 110 |  VinDAX |
OP/USDT | $0.1106 | $788,576 | 17:00:12 08/09/2026 |
| 111 |  EVEDEX |
OP/USD | $0.1108 | $714,282 | 17:03:15 08/09/2026 |
| 112 |  ZKE |
OP/USDT | $0.1108 | $693,779 | 17:00:09 08/09/2026 |
| 113 |  ApeX Omni |
OP/USDT | $0.1109 | $662,062 | 17:03:17 08/09/2026 |
| 114 |  BitKan |
OP/USDT | $0.1108 | $625,070 | 17:00:10 08/09/2026 |
| 115 | KuCoin |
OP/USDT | $0.1111 | $621,165 | 16:59:23 08/09/2026 |
| 116 |  Deepcoin |
OP/USDT | $0.1108 | $599,024 | 16:57:15 08/09/2026 |
| 117 | Binance |
OP/TRY | $0.1110 | $598,660 | 16:56:54 08/09/2026 |
| 118 | YEX |
OPTIMISM/USDT | $0.1100 | $591,998 | 17:03:12 08/09/2026 |
| 119 | Bitbase |
OP/USDT | $0.1108 | $555,883 | 16:57:10 08/09/2026 |
| 120 | Bitget |
OP/USDT | $0.1111 | $526,573 | 16:55:02 08/09/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/OP | $2,489.98 | $518,249 | 16:57:33 08/09/2026 |
| 122 | KTX |
OP/USDT | $0.1109 | $507,261 | 17:03:10 08/09/2026 |
| 123 |  Bitcastle |
OP/USDT | $0.1108 | $492,933 | 17:00:18 08/09/2026 |
| 124 |  Tebbit |
OP/USDT | $0.1109 | $476,639 | 17:03:10 08/09/2026 |
| 125 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9983 | $428,173 | 16:48:59 08/09/2026 |
| 126 | Zoomex |
OP/USDT | $0.1108 | $412,211 | 17:00:07 08/09/2026 |
| 127 |  Binance TR |
OP/TRY | $0.1110 | $410,925 | 16:57:09 08/09/2026 |
| 128 | BlockFin |
OP/USDT | $0.1108 | $404,020 | 17:00:15 08/09/2026 |
| 129 |  Upbit |
OP/KRW | $0.1125 | $401,429 | 16:56:53 08/09/2026 |
| 130 |  BiFinance |
OP/USDT | $0.1109 | $387,725 | 16:57:10 08/09/2026 |
| 131 |  Kraken |
OP/USD | $0.1109 | $371,614 | 16:59:24 08/09/2026 |
| 132 |  Binance TH |
OP/USDT | $0.1109 | $349,365 | 16:57:10 08/09/2026 |
| 133 |  HTX |
OP/USDT | $0.1125 | $321,589 | 16:59:24 08/09/2026 |
| 134 |  CRMClick |
OP/USDT | $0.1124 | $321,386 | 17:00:10 08/09/2026 |
| 135 |  EdgeX |
OP/USDC | $0.1108 | $313,501 | 17:03:15 08/09/2026 |
| 136 | OKX |
OP/USD | $0.1108 | $311,272 | 16:56:54 08/09/2026 |
| 137 |  BtcTurk | Kripto |
OP/TRY | $0.1111 | $302,767 | 16:59:23 08/09/2026 |
| 138 |  Lighter |
OP/USDC | $0.1109 | $289,714 | 17:00:15 08/09/2026 |
| 139 | MGBX |
OP/USDT | $0.1109 | $289,157 | 16:57:10 08/09/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.1108 | $274,942 | 16:57:12 08/09/2026 |
| 141 | EasiCoin |
OP/USDT | $0.1108 | $263,900 | 17:00:10 08/09/2026 |
| 142 | BingX |
OP/USDT | $0.1124 | $260,093 | 13:15:08 08/09/2026 |
| 143 | BYDFi |
OP/USDT | $0.1108 | $250,150 | 17:00:11 08/09/2026 |
| 144 |  Bitrue |
OP/USDT | $0.1108 | $246,620 | 16:57:17 08/09/2026 |
| 145 | Bitrue |
OP/XRP | $0.1105 | $245,716 | 16:57:08 08/09/2026 |
| 146 | Bitunix |
OP/USDT | $0.1108 | $238,447 | 16:57:07 08/09/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1108 | $233,752 | 17:03:08 08/09/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.1109 | $232,582 | 17:00:13 08/09/2026 |
| 149 |  TxFlow |
OP/USDC | $0.1107 | $216,796 | 16:57:27 08/09/2026 |
| 150 | Coinbase Exchange |
OP/USDT | $0.1104 | $202,972 | 16:56:59 08/09/2026 |
| 151 | WhiteBIT |
OP/EUR | $0.1113 | $199,912 | 16:57:09 08/09/2026 |
| 152 |  Bitkub |
OP/THB | $0.1106 | $199,324 | 16:57:08 08/09/2026 |
| 153 |  Pionex |
OP/USDT | $0.1109 | $195,720 | 16:57:16 08/09/2026 |
| 154 |  LeveX |
OP/USDT | $0.1108 | $189,035 | 17:00:15 08/09/2026 |
| 155 | Kraken |
OP/EUR | $0.1109 | $181,392 | 16:59:24 08/09/2026 |
| 156 | WEEX |
OP/USDC | $0.1108 | $180,920 | 16:57:10 08/09/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1117 | $176,695 | 16:59:54 08/09/2026 |
| 158 |  Bit2Me |
OP/EUR | $0.1109 | $176,541 | 17:00:08 08/09/2026 |
| 159 |  CoinEx |
OP/USDT | $0.1112 | $174,555 | 16:57:15 08/09/2026 |
| 160 |  Bitstamp by Robinhood |
OP/USD | $0.1108 | $167,089 | 16:59:23 08/09/2026 |
| 161 | KCEX |
OP/USDT | $0.1110 | $165,967 | 16:57:07 08/09/2026 |
| 162 | Pionex |
OP/USDT | $0.1109 | $161,956 | 16:57:10 08/09/2026 |
| 163 |  Picol |
OP/USDT | $0.1109 | $142,808 | 17:00:11 08/09/2026 |
| 164 | Cofinex |
OP/USDC | $0.1105 | $130,065 | 17:03:15 08/09/2026 |
| 165 |  BigONE |
OP/USDT | $0.1100 | $118,813 | 16:57:07 08/09/2026 |
| 166 | WhiteBIT |
OP/USDC | $0.1107 | $112,837 | 16:57:09 08/09/2026 |
| 167 | BloFin |
OP/USDT | $0.1108 | $108,775 | 16:57:23 08/09/2026 |
| 168 | MEXC |
OP/USDC | $0.1107 | $105,502 | 16:57:17 08/09/2026 |
| 169 | Phemex |
OP/USDC | $0.1108 | $103,919 | 16:57:08 08/09/2026 |
| 170 | Biconomy.com |
OP/USDC | $0.1108 | $103,780 | 16:57:12 08/09/2026 |
| 171 |  CoinTR |
OP/USDT | $0.1110 | $100,743 | 17:00:09 08/09/2026 |
| 172 |  CEEX exchange |
OP/USDT | $0.1100 | $98,468.22 | 17:03:10 08/09/2026 |
| 173 |  Coincall |
OP/USD | $0.1108 | $96,189.55 | 17:03:15 08/09/2026 |
| 174 |  Niza.io |
OP/USD | $0.1113 | $92,213.52 | 16:54:08 08/09/2026 |
| 175 |  Coinstore |
OP/USDT | $0.1110 | $87,485.75 | 17:00:08 08/09/2026 |
| 176 | MEXC |
OP/USDT | $0.1109 | $85,264.06 | 16:57:08 08/09/2026 |
| 177 |  BVOX |
OP/USDT | $0.1109 | $85,061.44 | 16:42:08 08/09/2026 |
| 178 |  Variational |
OP/USDC | $0.1105 | $84,178.31 | 17:06:17 08/09/2026 |
| 179 |  XXKK |
OP/USDT | $0.1110 | $83,571.00 | 17:00:07 08/09/2026 |
| 180 |  Backpack Exchange |
OP/USDC | $0.1111 | $80,824.33 | 16:57:15 08/09/2026 |
| 181 | Bybit |
OP/USDC | $0.1110 | $80,617.98 | 16:54:08 08/09/2026 |
| 182 | CoinTR |
OP/TRY | $0.1106 | $78,501.54 | 17:00:09 08/09/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1107 | $76,594.84 | 17:00:08 08/09/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.1108 | $73,812.79 | 17:03:12 08/09/2026 |
| 185 | BtcTurk | Kripto |
OP/USDT | $0.1106 | $72,941.02 | 16:59:23 08/09/2026 |
| 186 |  Coinbase International Exchange |
OP/USDC | $0.1105 | $69,349.67 | 17:03:16 08/09/2026 |
| 187 | OKX |
OP/USDC | $0.1112 | $63,913.70 | 16:56:54 08/09/2026 |
| 188 | Bitget |
OP/USDC | $0.1109 | $62,141.08 | 16:55:02 08/09/2026 |
| 189 |  LATOKEN |
OP/USDT | $0.1104 | $61,097.27 | 16:57:10 08/09/2026 |
| 190 |  CriptoSwaps |
OP/USDT | $0.1110 | $60,014.46 | 17:03:13 08/09/2026 |
| 191 | TxFlow |
OP/USDC | $0.1108 | $59,642.25 | 16:48:11 08/09/2026 |
| 192 | OneBullEx |
OP/USDT | $0.1281 | $59,247.76 | 17:00:11 08/09/2026 |
| 193 |  Paribu |
OP/TRY | $0.1110 | $58,014.83 | 17:00:23 08/09/2026 |
| 194 | Cofinex |
OP/USDT | $0.1107 | $54,724.95 | 17:03:07 08/09/2026 |
| 195 | Paribu |
OP/USDT | $0.1108 | $54,687.22 | 17:00:23 08/09/2026 |
| 196 |  Aster |
OP/USDT | $0.1107 | $52,323.30 | 16:54:15 08/09/2026 |
| 197 | HTX |
OP/USDT | $0.1108 | $50,645.12 | 16:39:17 08/09/2026 |
| 198 | Cofinex |
OP/USDC | $0.1106 | $50,573.38 | 17:03:07 08/09/2026 |
| 199 | Gate |
OP/USDC | $0.1108 | $45,931.22 | 16:56:54 08/09/2026 |
| 200 | Niza.io |
OP/EUR | $0.1114 | $44,985.65 | 16:54:08 08/09/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1107 | $42,767.03 | 17:03:12 08/09/2026 |
| 202 | Bitrue |
OP/USDC | $0.1120 | $42,604.87 | 16:57:08 08/09/2026 |
| 203 |  Blynex |
OP/USDT | $0.1108 | $41,457.87 | 17:00:07 08/09/2026 |
| 204 | BASEKX |
OP/USDT | $0.1109 | $39,843.75 | 17:00:08 08/09/2026 |
| 205 | AEGET |
OP/USDT | $0.1109 | $39,843.75 | 17:00:07 08/09/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $39,248.39 | 16:51:31 08/09/2026 |
| 207 | WhiteBIT |
OP/TRY | $0.1111 | $38,133.48 | 16:57:09 08/09/2026 |
| 208 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9987 | $34,508.19 | 16:48:57 08/09/2026 |
| 209 |  Revolut X |
OP/USD | $0.1108 | $33,435.57 | 17:00:13 08/09/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1109 | $33,038.53 | 16:59:03 08/09/2026 |
| 211 |  Velodrome Finance v2 |
OP/VELO | $0.1104 | $31,769.81 | 16:53:51 08/09/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1114 | $31,673.52 | 16:57:07 08/09/2026 |
| 213 | OKX |
OP/EUR | $0.1110 | $29,460.33 | 16:56:54 08/09/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.1109 | $29,297.79 | 17:00:17 08/09/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.1110 | $29,147.96 | 16:57:10 08/09/2026 |
| 216 | Velodrome v3 (Optimism) |
WETH/OP | $2,495.64 | $29,113.05 | 16:58:51 08/09/2026 |
| 217 | MEXC |
OP/USDC | $0.1108 | $27,200.88 | 16:57:08 08/09/2026 |
| 218 | LeveX |
OP/USDT | $0.1109 | $24,326.35 | 17:00:10 08/09/2026 |
| 219 |  ICRYPEX |
OP/USDT | $0.1117 | $23,173.57 | 17:00:09 08/09/2026 |
| 220 | SunX |
OP/USDT | $0.1108 | $20,808.34 | 17:03:21 08/09/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $2,493.72 | $19,850.72 | 16:59:19 08/09/2026 |
| 222 | CoinEx |
OP/USDT | $0.1108 | $18,881.35 | 16:59:24 08/09/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.09837 | $17,431.42 | 17:00:07 08/09/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1108 | $17,418.49 | 17:03:17 08/09/2026 |
| 225 | Deepcoin |
OP/USDT | $0.1108 | $17,075.08 | 16:57:08 08/09/2026 |
| 226 | BITmarkets |
OP/IDR | $0.1108 | $15,762.07 | 17:00:08 08/09/2026 |
| 227 | OKX |
OP/TRY | $0.1108 | $11,994.52 | 16:56:54 08/09/2026 |
| 228 | Crypto.com Exchange |
OP/USDT | $0.1112 | $11,209.05 | 16:57:10 08/09/2026 |
| 229 |  Ulink |
OP/USDT | $0.1108 | $10,984.55 | 17:03:18 08/09/2026 |
| 230 |  XBO.com |
OP/USDT | $0.1110 | $10,397.43 | 17:00:10 08/09/2026 |
| 231 | Velodrome Finance v2 |
WETH/OP | $2,491.76 | $9,351.04 | 16:48:57 08/09/2026 |
| 232 |  Aevo |
OP/USD | $0.1108 | $9,053.89 | 17:03:16 08/09/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1110 | $8,326.16 | 16:57:08 08/09/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1110 | $6,759.08 | 16:54:08 08/09/2026 |
| 235 | BYDFi |
OP/USDC | $0.1109 | $6,483.49 | 17:00:11 08/09/2026 |
| 236 |  TRIV |
OP/IDR | $0.1112 | $5,590.04 | 17:00:15 08/09/2026 |
| 237 | TRIV |
OP/USDT | $0.1109 | $5,589.90 | 17:00:15 08/09/2026 |
| 238 | Revolut X |
OP/EUR | $0.1109 | $5,326.11 | 17:00:13 08/09/2026 |
| 239 | BitMart |
OP/USDT | $0.1107 | $5,079.49 | 17:03:09 08/09/2026 |
| 240 |  Coinone |
OP/KRW | $0.1095 | $4,999.07 | 16:59:53 08/09/2026 |
| 241 | Crypto.com Exchange |
OP/USD | $0.1108 | $4,750.88 | 16:39:19 08/09/2026 |
| 242 |  Tokocrypto |
OP/USDT | $0.1109 | $4,713.60 | 16:57:09 08/09/2026 |
| 243 | WOO X Pro |
OP/USDT | $0.1109 | $3,941.97 | 17:00:09 08/09/2026 |
| 244 |  Flipster |
OP/USDT | $0.1108 | $3,900.09 | 17:00:19 08/09/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3681 | $3,828.12 | 16:36:03 08/09/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.1111 | $3,304.09 | 16:48:57 08/09/2026 |
| 247 |  Foxbit |
OP/BRL | $0.1098 | $3,035.01 | 17:00:10 08/09/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1110 | $2,949.93 | 16:55:51 08/09/2026 |
| 249 |  Bitcoiva |
OP/USDT | $0.1110 | $2,685.12 | 17:00:09 08/09/2026 |
| 250 |  Kanga Exchange |
OP/USDT | $0.1111 | $2,596.66 | 17:00:10 08/09/2026 |
| 251 | Bitrue |
OP/USDT | $0.1100 | $2,590.69 | 16:57:08 08/09/2026 |
| 252 | Kanga Exchange |
OP/PLN | $0.1109 | $2,521.51 | 17:00:10 08/09/2026 |
| 253 | Kanga Exchange |
OP/USDC | $0.1107 | $2,362.24 | 17:00:10 08/09/2026 |
| 254 |  Bitlo |
OP/USDT | $0.1109 | $2,309.07 | 17:03:12 08/09/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1111 | $2,093.65 | 16:48:59 08/09/2026 |
| 256 |  Indodax |
OP/IDR | $0.1112 | $2,061.09 | 17:02:24 08/09/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,495.50 | $1,814.31 | 16:58:51 08/09/2026 |
| 258 | KuCoin |
OP/USDC | $0.1106 | $1,702.38 | 16:59:23 08/09/2026 |
| 259 |  Nonkyc.io Exchange |
OP/USDT | $0.1099 | $1,543.45 | 17:00:11 08/09/2026 |
| 260 |  PrimeXBT |
OP/USDT | $0.1108 | $1,437.77 | 17:03:16 08/09/2026 |
| 261 | Revolut X |
OP/GBP | $0.1110 | $1,162.01 | 17:00:13 08/09/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.03088 | $1,148.34 | 16:59:53 08/09/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1111 | $1,078.13 | 16:48:59 08/09/2026 |
| 264 | Bitazza |
OP/THB | $0.1105 | $1,068.36 | 17:03:08 08/09/2026 |
| 265 |  AlphaX |
OP/USDT | $0.1107 | $1,049.48 | 17:00:20 08/09/2026 |
| 266 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,098.64 | $983.72 | 16:48:57 08/09/2026 |
| 267 |  OKJ |
OP/JPY | $0.1111 | $917.68 | 17:00:09 08/09/2026 |
| 268 | BitMart |
OP/USDC | $0.1087 | $762.10 | 17:03:09 08/09/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.1110 | $642.51 | 16:50:15 08/09/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $2,492.49 | $633.22 | 16:48:57 08/09/2026 |
| 271 | WOO X Pro |
OP/USDC | $0.1087 | $620.27 | 17:00:09 08/09/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1111 | $594.02 | 16:48:59 08/09/2026 |
| 273 | Bitlo |
OP/TRY | $0.1108 | $561.62 | 17:03:12 08/09/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.1111 | $532.07 | 16:48:57 08/09/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.1110 | $479.89 | 16:48:59 08/09/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $475.83 | 16:48:57 08/09/2026 |
| 277 | Velodrome Finance v2 |
OP/ERN | $0.1111 | $282.68 | 16:50:25 08/09/2026 |
| 278 |  Zipswap |
WETH/OP | $2,491.87 | $265.77 | 16:48:57 08/09/2026 |
| 279 |  Bitfinex |
OP/XUST | $0.1073 | $238.99 | 16:59:23 08/09/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $3,098.07 | $198.83 | 16:49:01 08/09/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.1111 | $188.52 | 16:48:59 08/09/2026 |
| 282 |  Ndax |
OP/CAD | $0.1101 | $150.82 | 17:03:09 08/09/2026 |
| 283 |  Binance.US |
OP/USDT | $0.1090 | $136.40 | 16:59:53 08/09/2026 |
| 284 |  Gemini |
OP/USD | $0.1111 | $129.30 | 16:59:54 08/09/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.1120 | $105.26 | 16:59:53 08/09/2026 |
| 286 |  CEX.IO |
OP/USD | $0.1109 | $92.80 | 17:00:09 08/09/2026 |
| 287 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1111 | $77.10 | 16:49:01 08/09/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.1111 | $74.53 | 16:49:03 08/09/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.1111 | $52.80 | 16:45:31 08/09/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $0.9992 | $51.49 | 16:49:43 08/09/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.1109 | $45.59 | 16:49:09 08/09/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.1111 | $39.08 | 06:41:25 08/09/2026 |
| 293 |  Orderly |
OP/USDC | $0.1091 | $34.16 | 17:03:16 08/09/2026 |
| 294 |  MemeMax |
OP/USDC | $0.1108 | $34.16 | 17:06:16 08/09/2026 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.1103 | $30.62 | 16:37:19 08/09/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.1109 | $29.34 | 16:48:55 08/09/2026 |
| 297 | CEX.IO |
OP/USDT | $0.1108 | $28.91 | 17:00:09 08/09/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,493.46 | $26.47 | 16:48:59 08/09/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.1109 | $25.13 | 16:49:17 08/09/2026 |
| 300 | Bitfinex |
OP/XUSD | $0.1107 | $23.41 | 16:59:23 08/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:12 08/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,385,931 với tỷ giá $0.1107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.