Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.09520 | $417,128,651 | 08:33:08 12/06/2026 | |
| 2 | OP/USDT | $0.09944 | $335,348,663 | 06:00:11 13/06/2026 | |
| 3 | OP/USDT | $0.09934 | $92,200,927 | 05:57:17 13/06/2026 | |
| 4 | OP/USDT | $0.09954 | $79,457,650 | 06:00:15 13/06/2026 | |
| 5 | OP/USDT | $0.09944 | $78,486,891 | 06:00:15 13/06/2026 | |
| 6 | OP/USDT | $0.09944 | $63,189,821 | 05:57:16 13/06/2026 | |
| 7 | OP/USDT | $1.81 | $48,407,303 | 05:57:15 13/06/2026 | |
| 8 | OP/USDT | $0.09935 | $33,092,798 | 05:54:17 13/06/2026 | |
| 9 | OP/USDT | $0.09925 | $25,852,866 | 05:54:15 13/06/2026 | |
| 10 | OP/USDT | $0.09924 | $20,070,007 | 06:00:16 13/06/2026 | |
| 11 | OP/USDT | $0.09944 | $19,709,446 | 05:57:19 13/06/2026 | |
| 12 | OP/USDT | $0.09935 | $16,418,189 | 05:57:31 13/06/2026 | |
| 13 | OP/USDT | $0.09920 | $14,271,737 | 05:54:16 13/06/2026 | |
| 14 | OP/USDT | $0.09944 | $13,390,441 | 05:57:17 13/06/2026 | |
| 15 | OP/USDT | $0.09944 | $13,169,191 | 05:57:15 13/06/2026 | |
| 16 | OP/USDT | $0.09934 | $12,857,782 | 06:00:18 13/06/2026 | |
| 17 | OP/USDT | $0.09934 | $12,857,771 | 06:00:16 13/06/2026 | |
| 18 | OP/USDT | $0.09934 | $12,857,701 | 06:00:15 13/06/2026 | |
| 19 | OP/USDT | $0.09944 | $12,229,711 | 06:00:16 13/06/2026 | |
| 20 | OP/USDT | $0.09934 | $12,119,206 | 05:57:16 13/06/2026 | |
| 21 | OP/USDT | $0.09944 | $11,377,255 | 05:57:15 13/06/2026 | |
| 22 | OP/USDT | $0.09924 | $11,299,385 | 05:57:15 13/06/2026 | |
| 23 | OP/USD | $0.09920 | $11,151,423 | 06:00:15 13/06/2026 | |
| 24 | OP/USDT | $0.09914 | $11,144,612 | 06:00:15 13/06/2026 | |
| 25 | OP/USDT | $0.09939 | $10,826,156 | 06:00:16 13/06/2026 | |
| 26 | OP/USDT | $0.09884 | $10,785,120 | 05:45:15 13/06/2026 | |
| 27 | OP/USDT | $0.09944 | $10,255,054 | 06:00:16 13/06/2026 | |
| 28 | OP/USDT | $0.09944 | $9,817,216 | 05:57:15 13/06/2026 | |
| 29 | OP/USDT | $0.09944 | $9,662,743 | 05:57:17 13/06/2026 | |
| 30 | OP/USDT | $0.09934 | $9,293,384 | 05:57:20 13/06/2026 | |
| 31 | OP/USDT | $0.09944 | $7,889,536 | 06:00:16 13/06/2026 | |
| 32 | OP/USDT | $0.09934 | $7,158,541 | 05:57:15 13/06/2026 | |
| 33 | OP/USDT | $0.09964 | $6,831,831 | 06:00:07 13/06/2026 | |
| 34 | OP/USDT | $0.09944 | $6,615,960 | 05:57:15 13/06/2026 | |
| 35 | OP/USDT | $0.09944 | $6,430,754 | 06:00:09 13/06/2026 | |
| 36 | OP/USDT | $0.09924 | $6,404,657 | 06:00:16 13/06/2026 | |
| 37 | OP/USDT | $0.09925 | $6,007,327 | 05:54:15 13/06/2026 | |
| 38 | OP/USDT | $0.09954 | $6,003,112 | 06:00:15 13/06/2026 | |
| 39 | OP/USDT | $0.09984 | $5,931,076 | 04:48:16 13/06/2026 | |
| 40 | OP/USDT | $0.09944 | $5,553,636 | 05:57:17 13/06/2026 | |
| 41 | OP/USDT | $0.09924 | $5,300,989 | 06:03:17 13/06/2026 | |
| 42 | OP/USDT | $0.09955 | $5,017,828 | 05:39:17 13/06/2026 | |
| 43 | OP/USDT | $0.09924 | $5,013,861 | 05:57:17 13/06/2026 | |
| 44 | OP/USDT | $0.09934 | $4,820,649 | 05:57:39 13/06/2026 | |
| 45 | OP/USDT | $0.09934 | $4,805,688 | 05:57:17 13/06/2026 | |
| 46 | OP/USDT | $0.09924 | $4,795,118 | 05:57:16 13/06/2026 | |
| 47 | OP/USDT | $0.09934 | $4,750,725 | 06:00:16 13/06/2026 | |
| 48 | OP/USDT | $0.09934 | $4,397,698 | 06:00:15 13/06/2026 | |
| 49 | OP/USDT | $0.09944 | $4,312,361 | 05:57:10 13/06/2026 | |
| 50 | OP/USDT | $0.09934 | $4,283,078 | 06:00:10 13/06/2026 | |
| 51 | OP/USDT | $0.09930 | $4,281,538 | 05:57:23 13/06/2026 | |
| 52 | OP/USDT | $0.09954 | $4,092,376 | 05:57:07 13/06/2026 | |
| 53 | OP/USDT | $0.09944 | $3,791,118 | 05:57:15 13/06/2026 | |
| 54 | OP/USDT | $0.09934 | $3,611,738 | 05:57:16 13/06/2026 | |
| 55 | OP/USDT | $0.09944 | $3,473,108 | 05:57:08 13/06/2026 | |
| 56 | OP/USDT | $0.09934 | $2,985,082 | 06:00:16 13/06/2026 | |
| 57 | OP/USDT | $0.09934 | $2,680,323 | 05:56:42 13/06/2026 | |
| 58 | OP/USDT | $0.09954 | $2,680,042 | 06:00:08 13/06/2026 | |
| 59 | OP/USDT | $0.09974 | $2,673,643 | 05:57:10 13/06/2026 | |
| 60 | OP/USDT | $0.09934 | $2,571,478 | 06:00:15 13/06/2026 | |
| 61 | OP/USDT | $0.09934 | $2,555,830 | 05:57:15 13/06/2026 | |
| 62 | OP/USDT | $0.09944 | $2,275,651 | 05:57:15 13/06/2026 | |
| 63 | OP/USDT | $0.09954 | $2,269,669 | 06:00:07 13/06/2026 | |
| 64 | OP/USDT | $0.09924 | $2,231,349 | 06:00:16 13/06/2026 | |
| 65 | OP/USDT | $0.09964 | $2,230,732 | 05:57:17 13/06/2026 | |
| 66 | OP/USDT | $0.09924 | $2,109,145 | 06:00:16 13/06/2026 | |
| 67 | OP/USDT | $0.09944 | $1,951,561 | 05:57:11 13/06/2026 | |
| 68 | OP/USDT | $0.09944 | $1,889,410 | 05:59:56 13/06/2026 | |
| 69 | OP/USDT | $0.09944 | $1,798,190 | 05:57:10 13/06/2026 | |
| 70 | OP/USDT | $0.09994 | $1,784,173 | 06:00:10 13/06/2026 | |
| 71 | OP/USDT | $0.09944 | $1,770,953 | 05:45:07 13/06/2026 | |
| 72 | OP/USD | $0.09960 | $1,671,907 | 06:00:10 13/06/2026 | |
| 73 | OP/USD | $0.09960 | $1,671,681 | 06:00:12 13/06/2026 | |
| 74 | OP/USDT | $0.09925 | $1,576,003 | 05:54:19 13/06/2026 | |
| 75 | OP/USDT | $0.09954 | $1,557,800 | 06:00:11 13/06/2026 | |
| 76 | OP/USDT | $0.09964 | $1,555,724 | 06:00:10 13/06/2026 | |
| 77 | OP/USDT | $0.09934 | $1,435,038 | 05:57:15 13/06/2026 | |
| 78 | OP/USDT | $0.09944 | $1,381,400 | 05:57:15 13/06/2026 | |
| 79 | OP/USDT | $0.09934 | $1,369,588 | 05:57:10 13/06/2026 | |
| 80 | OP/USDT | $0.09944 | $1,346,179 | 06:00:12 13/06/2026 | |
| 81 | OP/USDT | $0.09934 | $1,340,184 | 05:57:10 13/06/2026 | |
| 82 | OP/USDT | $0.09935 | $1,295,175 | 05:54:11 13/06/2026 | |
| 83 | OP/USDT | $0.09934 | $1,269,972 | 05:57:17 13/06/2026 | |
| 84 | OP/USDT | $0.09944 | $1,225,343 | 05:57:17 13/06/2026 | |
| 85 | OP/USDT | $0.09924 | $1,179,443 | 06:00:15 13/06/2026 | |
| 86 | OP/USDT | $0.09944 | $1,133,380 | 05:57:15 13/06/2026 | |
| 87 | OP/USDT | $0.09924 | $1,127,185 | 06:00:11 13/06/2026 | |
| 88 | OP/USDT | $0.09954 | $1,126,486 | 05:59:54 13/06/2026 | |
| 89 | OP/USDT | $0.09939 | $1,092,256 | 05:57:07 13/06/2026 | |
| 90 | OP/USDT | $0.09921 | $1,043,865 | 05:54:19 13/06/2026 | |
| 91 | OP/USDT | $0.09585 | $973,129 | 21:03:19 09/06/2026 | |
| 92 | OP/USDT | $0.09944 | $944,322 | 05:56:54 13/06/2026 | |
| 93 | OP/USDT | $0.09951 | $944,208 | 06:00:07 13/06/2026 | |
| 94 | OP/USDT | $0.09945 | $942,457 | 06:00:12 13/06/2026 | |
| 95 | OP/USDT | $0.09575 | $930,717 | 21:06:10 09/06/2026 | |
| 96 | OP/USD | $0.09920 | $927,836 | 05:54:26 13/06/2026 | |
| 97 | OP/USD | $0.1000 | $877,733 | 05:57:00 13/06/2026 | |
| 98 | OP/USDT | $0.1005 | $861,511 | 02:21:15 13/06/2026 | |
| 99 | OP/USDT | $0.09934 | $852,541 | 05:57:08 13/06/2026 | |
| 100 | OP/USDT | $0.09944 | $803,970 | 05:57:11 13/06/2026 | |
| 101 | OP/USDT | $0.09944 | $766,187 | 05:57:09 13/06/2026 | |
| 102 | OP/USDT | $0.09894 | $757,175 | 05:54:08 13/06/2026 | |
| 103 | OP/USDT | $0.09924 | $754,031 | 06:00:08 13/06/2026 | |
| 104 | OP/USDT | $0.09884 | $724,362 | 05:59:53 13/06/2026 | |
| 105 | OP/USDT | $0.09934 | $669,684 | 05:57:11 13/06/2026 | |
| 106 | OP/USDT | $0.09944 | $664,826 | 05:57:11 13/06/2026 | |
| 107 | OP/USD | $0.09904 | $663,757 | 06:03:15 13/06/2026 | |
| 108 | OP/USDT | $0.1001 | $657,095 | 05:42:17 13/06/2026 | |
| 109 | OP/USDT | $0.09959 | $643,951 | 06:00:12 13/06/2026 | |
| 110 | OP/USDT | $0.09964 | $643,748 | 06:00:10 13/06/2026 | |
| 111 | OP/USDT | $0.09964 | $642,957 | 05:57:08 13/06/2026 | |
| 112 | OP/USDT | $0.09944 | $638,039 | 05:57:09 13/06/2026 | |
| 113 | OP/USDT | $0.09934 | $629,603 | 05:56:23 13/06/2026 | |
| 114 | OP/USDT | $0.09944 | $594,767 | 06:00:15 13/06/2026 | |
| 115 | OP/USDC | $0.09928 | $561,639 | 05:56:54 13/06/2026 | |
| 116 | OP/USDC | $0.09937 | $544,800 | 06:00:16 13/06/2026 | |
| 117 | OP/USDT | $0.09944 | $535,143 | 05:45:09 13/06/2026 | |
| 118 | OP/USDT | $0.09947 | $498,276 | 06:00:08 13/06/2026 | |
| 119 | OP/USDT | $0.09944 | $489,342 | 06:00:16 13/06/2026 | |
| 120 | OP/USDT | $0.09944 | $463,183 | 06:00:10 13/06/2026 | |
| 121 | OP/TRY | $0.09940 | $424,141 | 05:56:54 13/06/2026 | |
| 122 | OP/USDT | $0.09894 | $390,573 | 06:00:07 13/06/2026 | |
| 123 | OP/USDT | $0.09944 | $388,576 | 05:57:17 13/06/2026 | |
| 124 | USDC/OP | $1.00 | $384,959 | 05:51:33 13/06/2026 | |
| 125 | OP/USDT | $0.09924 | $376,547 | 06:00:18 13/06/2026 | |
| 126 | OP/USDT | $0.09944 | $371,518 | 05:57:12 13/06/2026 | |
| 127 | OP/USDT | $0.09938 | $365,033 | 05:56:24 13/06/2026 | |
| 128 | OP/USDT | $0.09934 | $344,776 | 05:57:15 13/06/2026 | |
| 129 | OP/USDT | $0.09944 | $339,833 | 05:57:11 13/06/2026 | |
| 130 | OP/USDC | $0.09942 | $337,810 | 05:57:10 13/06/2026 | |
| 131 | OP/USDT | $0.09935 | $328,973 | 05:54:12 13/06/2026 | |
| 132 | OP/USDC | $0.09956 | $326,571 | 06:00:10 13/06/2026 | |
| 133 | OP/USDT | $0.09944 | $302,654 | 06:00:15 13/06/2026 | |
| 134 | OP/KRW | $0.09954 | $275,427 | 05:56:23 13/06/2026 | |
| 135 | OP/USDT | $0.09934 | $273,124 | 05:57:07 13/06/2026 | |
| 136 | OP/USDT | $0.09934 | $266,334 | 06:00:08 13/06/2026 | |
| 137 | OP/USDT | $0.09944 | $264,089 | 06:00:07 13/06/2026 | |
| 138 | OP/EUR | $0.09952 | $262,782 | 05:57:11 13/06/2026 | |
| 139 | OP/USDT | $0.09934 | $249,289 | 05:57:16 13/06/2026 | |
| 140 | OP/USDT | $0.09944 | $246,393 | 06:00:12 13/06/2026 | |
| 141 | OP/TRY | $0.09950 | $240,985 | 05:57:11 13/06/2026 | |
| 142 | OP/USDT | $0.09934 | $238,572 | 05:45:16 13/06/2026 | |
| 143 | OP/USDT | $0.09944 | $231,636 | 06:00:09 13/06/2026 | |
| 144 | OP/USDT | $0.09944 | $218,137 | 05:57:17 13/06/2026 | |
| 145 | OP/USDT | $0.09924 | $213,284 | 06:00:53 13/06/2026 | |
| 146 | OP/USDT | $0.09944 | $201,288 | 06:00:16 13/06/2026 | |
| 147 | OPTIMISM/USDT | $0.09894 | $186,281 | 06:00:08 13/06/2026 | |
| 148 | OP/USDT | $0.09934 | $179,626 | 06:00:15 13/06/2026 | |
| 149 | OP/USDC | $0.09938 | $175,449 | 05:57:10 13/06/2026 | |
| 150 | OP/USDC | $0.09938 | $174,131 | 05:57:08 13/06/2026 | |
| 151 | OP/USDC | $0.09928 | $158,382 | 05:54:11 13/06/2026 | |
| 152 | OP/USDT | $0.09934 | $154,625 | 06:00:12 13/06/2026 | |
| 153 | OP/USDT | $0.09934 | $149,096 | 05:57:08 13/06/2026 | |
| 154 | OP/USDC | $0.09918 | $146,151 | 05:57:09 13/06/2026 | |
| 155 | OP/USDT | $0.09944 | $140,301 | 05:57:10 13/06/2026 | |
| 156 | OP/USD | $0.09940 | $134,182 | 05:59:54 13/06/2026 | |
| 157 | OP/THB | $0.09953 | $122,790 | 05:57:08 13/06/2026 | |
| 158 | OP/USDT | $0.09929 | $122,257 | 05:54:11 13/06/2026 | |
| 159 | OP/USDT | $0.09942 | $121,768 | 05:57:09 13/06/2026 | |
| 160 | OP/TRY | $0.09971 | $120,636 | 05:54:07 13/06/2026 | |
| 161 | OP/USDT | $0.1009 | $113,835 | 05:57:11 13/06/2026 | |
| 162 | OP/USDT | $0.09934 | $113,314 | 05:57:11 13/06/2026 | |
| 163 | OP/USDT | $0.09894 | $112,359 | 05:57:08 13/06/2026 | |
| 164 | OP/USDT | $0.1010 | $109,893 | 02:21:08 13/06/2026 | |
| 165 | OP/USDT | $0.09944 | $105,465 | 05:57:11 13/06/2026 | |
| 166 | OP/TRY | $0.09945 | $101,502 | 05:59:53 13/06/2026 | |
| 167 | OP/USDT | $0.09944 | $95,183.00 | 05:57:09 13/06/2026 | |
| 168 | OP/USDC | $0.09938 | $94,700.21 | 05:57:16 13/06/2026 | |
| 169 | OP/EUR | $0.1007 | $88,406.94 | 05:45:07 13/06/2026 | |
| 170 | OP/XRP | $0.09830 | $88,163.66 | 05:57:10 13/06/2026 | |
| 171 | OP/USDT | $0.09954 | $85,548.55 | 06:00:10 13/06/2026 | |
| 172 | OP/USD | $0.09908 | $70,462.20 | 06:03:16 13/06/2026 | |
| 173 | OP/USDT | $0.09894 | $70,057.33 | 06:00:13 13/06/2026 | |
| 174 | OP/USDT | $0.09694 | $69,184.12 | 05:54:07 13/06/2026 | |
| 175 | OP/USDC | $0.09938 | $67,755.67 | 05:54:12 13/06/2026 | |
| 176 | OP/USDC | $0.09978 | $65,793.23 | 05:45:07 13/06/2026 | |
| 177 | OP/USDC | $0.09938 | $61,752.21 | 05:57:11 13/06/2026 | |
| 178 | OP/USDT | $0.09944 | $61,171.87 | 06:00:16 13/06/2026 | |
| 179 | WETH/OP | $1,661.93 | $60,060.35 | 05:51:29 13/06/2026 | |
| 180 | OP/USDT | $0.09964 | $59,966.40 | 06:00:07 13/06/2026 | |
| 181 | OP/USDT | $0.1280 | $59,231.52 | 06:00:10 13/06/2026 | |
| 182 | OP/USDC | $0.09937 | $59,093.95 | 06:00:10 13/06/2026 | |
| 183 | OP/USDC | $0.09940 | $59,070.37 | 06:00:12 13/06/2026 | |
| 184 | OP/USDT | $0.09944 | $55,793.21 | 05:48:11 13/06/2026 | |
| 185 | WETH/OP | $1,658.42 | $55,767.18 | 05:59:11 13/06/2026 | |
| 186 | OP/USDT | $0.09944 | $55,194.10 | 05:57:10 13/06/2026 | |
| 187 | USDC/OP | $0.9997 | $54,816.89 | 05:51:29 13/06/2026 | |
| 188 | OP/TRY | $0.1003 | $53,606.01 | 06:00:53 13/06/2026 | |
| 189 | OP/USDT | $0.09944 | $52,938.04 | 06:00:09 13/06/2026 | |
| 190 | OP/USDC | $0.09947 | $50,587.18 | 06:00:09 13/06/2026 | |
| 191 | OP/USDT | $0.09934 | $48,755.81 | 06:00:10 13/06/2026 | |
| 192 | OP/USDC | $0.09949 | $48,423.28 | 05:56:24 13/06/2026 | |
| 193 | OP/TRY | $0.09993 | $47,563.52 | 05:45:07 13/06/2026 | |
| 194 | OP/USDT | $0.09934 | $46,949.33 | 05:59:23 13/06/2026 | |
| 195 | OP/USDT | $0.09894 | $46,259.99 | 06:00:10 13/06/2026 | |
| 196 | OP/EUR | $0.09965 | $42,654.45 | 05:59:54 13/06/2026 | |
| 197 | OP/USDC | $0.09929 | $42,384.01 | 05:57:15 13/06/2026 | |
| 198 | OP/EUR | $0.09965 | $41,715.87 | 05:57:11 13/06/2026 | |
| 199 | OP/USDT | $0.09934 | $37,945.63 | 06:00:11 13/06/2026 | |
| 200 | OP/USDT | $0.09934 | $37,944.59 | 06:00:10 13/06/2026 | |
| 201 | OP/USDT | $0.09944 | $36,777.77 | 06:00:16 13/06/2026 | |
| 202 | OP/USDC | $0.1010 | $35,844.39 | 05:57:10 13/06/2026 | |
| 203 | OP/USD | $0.09960 | $33,393.76 | 06:00:07 13/06/2026 | |
| 204 | OP/USDT | $0.09914 | $30,567.90 | 06:00:07 13/06/2026 | |
| 205 | OP/USDC | $0.09948 | $30,386.63 | 06:00:11 13/06/2026 | |
| 206 | OP/USDC | $0.09947 | $30,385.79 | 06:00:10 13/06/2026 | |
| 207 | OP/USDC | $0.09942 | $28,834.05 | 05:57:09 13/06/2026 | |
| 208 | OP/USD | $0.09930 | $27,744.06 | 05:57:10 13/06/2026 | |
| 209 | OP/USDT | $0.1002 | $27,329.37 | 05:54:15 13/06/2026 | |
| 210 | OP/USDT | $0.09934 | $26,142.72 | 06:00:08 13/06/2026 | |
| 211 | OP/WBTC | $0.09936 | $25,293.54 | 05:51:29 13/06/2026 | |
| 212 | OP/KRW | $0.09888 | $25,109.45 | 05:59:53 13/06/2026 | |
| 213 | OP/USD | $0.09950 | $24,788.09 | 05:57:10 13/06/2026 | |
| 214 | OP/USDT | $0.1001 | $23,917.12 | 06:00:12 13/06/2026 | |
| 215 | OPTIMISM/USDC | $0.09947 | $23,887.22 | 06:00:08 13/06/2026 | |
| 216 | WETH/OP | $1,659.27 | $23,031.54 | 05:58:03 13/06/2026 | |
| 217 | OP/USDC | $0.09927 | $22,979.21 | 05:57:15 13/06/2026 | |
| 218 | OP/USDT | $1.72 | $21,541.44 | 06:00:18 13/06/2026 | |
| 219 | OP/USDT | $0.09944 | $21,101.29 | 05:57:15 13/06/2026 | |
| 220 | OP/CRVUSD | $0.09945 | $20,280.29 | 05:51:31 13/06/2026 | |
| 221 | OP/USDT | $0.1001 | $17,130.18 | 05:59:23 13/06/2026 | |
| 222 | OP/USDT | $0.09964 | $16,740.08 | 06:00:09 13/06/2026 | |
| 223 | OP/USDT | $0.09939 | $16,216.62 | 05:57:08 13/06/2026 | |
| 224 | OP/USDC | $0.09898 | $14,277.38 | 05:54:11 13/06/2026 | |
| 225 | OP/USDT | $0.09914 | $13,860.49 | 06:03:17 13/06/2026 | |
| 226 | OP/JPY | $0.09980 | $13,796.46 | 05:57:08 13/06/2026 | |
| 227 | OP/USDT | $0.09954 | $13,313.24 | 06:00:18 13/06/2026 | |
| 228 | OP/USDT | $0.09944 | $13,313.02 | 06:00:07 13/06/2026 | |
| 229 | OP/USD | $0.09930 | $12,812.41 | 05:56:54 13/06/2026 | |
| 230 | OP/USDT | $0.09520 | $11,782.87 | 08:34:18 12/06/2026 | |
| 231 | OP/EUR | $0.09965 | $10,653.24 | 06:00:07 13/06/2026 | |
| 232 | OP/USD | $0.09954 | $10,507.53 | 06:03:16 13/06/2026 | |
| 233 | OP/USD | $0.09941 | $7,580.03 | 06:00:17 13/06/2026 | |
| 234 | OP/XUSD | $0.09964 | $7,542.14 | 05:59:54 13/06/2026 | |
| 235 | OP/USDT | $0.09934 | $6,905.00 | 05:57:10 13/06/2026 | |
| 236 | OP/USDC | $0.09968 | $6,275.52 | 05:56:53 13/06/2026 | |
| 237 | OP/KRW | $0.09894 | $6,014.86 | 05:59:53 13/06/2026 | |
| 238 | OP/BRL | $0.09994 | $5,543.88 | 06:00:09 13/06/2026 | |
| 239 | OP/USDT | $0.09944 | $5,512.31 | 05:57:08 13/06/2026 | |
| 240 | CRV/OP | $0.2382 | $5,401.81 | 05:10:11 13/06/2026 | |
| 241 | OP/PLN | $0.09973 | $4,963.29 | 06:00:11 13/06/2026 | |
| 242 | WETH/OP | $1,666.25 | $4,821.00 | 05:57:08 13/06/2026 | |
| 243 | OP/USDT | $0.09994 | $4,507.10 | 05:57:00 13/06/2026 | |
| 244 | OP/USDC | $0.09927 | $4,342.38 | 06:00:11 13/06/2026 | |
| 245 | OP/USDT | $0.09934 | $4,231.91 | 06:00:11 13/06/2026 | |
| 246 | WETH/OP | $1,653.42 | $4,041.04 | 05:14:03 13/06/2026 | |
| 247 | OP/USD | $0.09980 | $3,184.08 | 05:51:21 13/06/2026 | |
| 248 | WETH/OP | $1,660.37 | $3,104.44 | 05:52:01 13/06/2026 | |
| 249 | OP/USD | $0.09340 | $2,962.68 | 20:03:15 12/06/2026 | |
| 250 | OP/USDC.e | $0.09933 | $2,917.24 | 05:51:29 13/06/2026 | |
| 251 | OP/IDR | $0.1001 | $2,896.59 | 06:00:10 13/06/2026 | |
| 252 | OP/USDT | $0.09954 | $2,895.85 | 06:00:10 13/06/2026 | |
| 253 | OP/USDC.e | $0.09949 | $2,785.82 | 05:52:17 13/06/2026 | |
| 254 | OP/USD | $0.09970 | $2,725.14 | 05:59:53 13/06/2026 | |
| 255 | OP/USDT | $0.09934 | $2,646.48 | 05:57:10 13/06/2026 | |
| 256 | OP/THB | $0.1003 | $2,538.68 | 06:00:12 13/06/2026 | |
| 257 | OP/USDT | $0.09894 | $2,302.13 | 06:00:10 13/06/2026 | |
| 258 | OP/USDT | $0.09964 | $2,240.37 | 06:00:07 13/06/2026 | |
| 259 | OP/VELO | $0.1003 | $2,219.66 | 04:42:31 13/06/2026 | |
| 260 | OP/USDT | $0.09935 | $1,248.32 | 05:51:29 13/06/2026 | |
| 261 | ETH/OP | $1,652.80 | $1,243.64 | 05:14:05 13/06/2026 | |
| 262 | OP/TRY | $0.09966 | $1,205.02 | 05:56:54 13/06/2026 | |
| 263 | OP/USDT | $0.09885 | $1,147.02 | 06:03:50 13/06/2026 | |
| 264 | OP/USDT | $0.09944 | $1,088.02 | 05:57:08 13/06/2026 | |
| 265 | OP/GUSD | $0.1008 | $1,077.84 | 05:59:53 13/06/2026 | |
| 266 | OP/USD | $0.1008 | $1,077.84 | 05:59:54 13/06/2026 | |
| 267 | OP/USDC | $0.1008 | $1,077.84 | 05:59:54 13/06/2026 | |
| 268 | OP/USDC | $0.1003 | $1,068.45 | 06:03:16 13/06/2026 | |
| 269 | OP/USDC | $0.09907 | $1,068.41 | 06:03:15 13/06/2026 | |
| 270 | OP/XUST | $0.1001 | $1,061.35 | 05:59:54 13/06/2026 | |
| 271 | OP/USDC.e | $0.09934 | $1,037.84 | 05:51:29 13/06/2026 | |
| 272 | OP/USDT | $0.09894 | $874.81 | 05:57:10 13/06/2026 | |
| 273 | USDC/OP | $0.9938 | $846.83 | 05:14:05 13/06/2026 | |
| 274 | OP/EUR | $0.1002 | $822.08 | 05:56:24 13/06/2026 | |
| 275 | OP/TRY | $0.09950 | $777.93 | 05:57:10 13/06/2026 | |
| 276 | OP/USDT | $0.09934 | $765.13 | 06:00:16 13/06/2026 | |
| 277 | OP/IDR | $0.1005 | $747.44 | 06:02:54 13/06/2026 | |
| 278 | OP/JPY | $0.09985 | $496.24 | 06:00:11 13/06/2026 | |
| 279 | OP/USDT | $0.09754 | $469.56 | 05:57:15 13/06/2026 | |
| 280 | WSTETH/OP | $2,045.18 | $438.06 | 05:14:05 13/06/2026 | |
| 281 | OP/EUR | $0.10000 | $378.38 | 05:59:53 13/06/2026 | |
| 282 | USDC/OP | $0.9934 | $351.30 | 05:44:09 13/06/2026 | |
| 283 | OP/USDC | $0.1002 | $349.59 | 06:00:14 13/06/2026 | |
| 284 | OP/OPENX | $0.09917 | $343.67 | 04:59:05 13/06/2026 | |
| 285 | TAROT/OP | $0.02870 | $307.73 | 05:56:11 13/06/2026 | |
| 286 | OP/FRXETH | $0.09981 | $268.42 | 05:14:05 13/06/2026 | |
| 287 | OP/USD | $0.09992 | $229.65 | 06:04:17 13/06/2026 | |
| 288 | OP/USDT | $0.09776 | $180.39 | 05:56:53 13/06/2026 | |
| 289 | OP/ERN | $0.09935 | $163.37 | 05:22:47 13/06/2026 | |
| 290 | OP/GIV | $0.09935 | $144.61 | 02:45:27 13/06/2026 | |
| 291 | OP/USDT | $0.09989 | $138.75 | 05:14:09 13/06/2026 | |
| 292 | WETH/OP | $1,650.24 | $127.77 | 05:14:05 13/06/2026 | |
| 293 | OP/SUSD | $0.09944 | $127.41 | 05:53:05 13/06/2026 | |
| 294 | OP/USDT | $0.09994 | $117.50 | 05:59:23 13/06/2026 | |
| 295 | OP/USDT | $0.09944 | $82.28 | 06:00:15 13/06/2026 | |
| 296 | WSTETH/OP | $2,045.13 | $78.58 | 05:14:21 13/06/2026 | |
| 297 | OP/USDC.e | $0.09924 | $56.17 | 06:02:33 13/06/2026 | |
| 298 | OP/EUR | $0.1000 | $51.67 | 05:57:09 13/06/2026 | |
| 299 | OP/DHT | $0.09935 | $43.30 | 00:07:19 13/06/2026 | |
| 300 | OP/USDC.e | $0.09944 | $41.99 | 05:51:33 13/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,128,651 với tỷ giá $0.09520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.