Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USD | $0.6924 | $130,446,314 | 10:57:16 01/01/2026 | |
| 2 | OP/USDT | $0.2663 | $81,919,522 | 10:42:17 01/01/2026 | |
| 3 | OP/USDT | $0.2654 | $78,956,610 | 11:00:15 01/01/2026 | |
| 4 | OP/USDT | $0.2657 | $72,200,253 | 10:57:17 01/01/2026 | |
| 5 | OP/USDT | $0.2653 | $52,893,945 | 11:00:18 01/01/2026 | |
| 6 | OP/USDT | $1.80 | $48,353,338 | 10:54:15 01/01/2026 | |
| 7 | OP/USDT | $0.2654 | $44,800,661 | 11:00:16 01/01/2026 | |
| 8 | OP/USDT | $0.2652 | $37,542,356 | 11:03:17 01/01/2026 | |
| 9 | OP/USDT | $0.2655 | $35,730,083 | 10:54:17 01/01/2026 | |
| 10 | OP/USDT | $0.2655 | $27,996,196 | 10:57:15 01/01/2026 | |
| 11 | OP/USDT | $0.2656 | $22,106,597 | 11:00:16 01/01/2026 | |
| 12 | OP/USDT | $0.2654 | $21,471,493 | 10:54:16 01/01/2026 | |
| 13 | OP/USDT | $0.2655 | $21,162,562 | 10:57:17 01/01/2026 | |
| 14 | OP/USDT | $0.2660 | $16,403,668 | 10:48:16 01/01/2026 | |
| 15 | OP/USDT | $0.2654 | $16,400,411 | 11:00:16 01/01/2026 | |
| 16 | OP/USDT | $0.2657 | $16,133,975 | 10:54:24 01/01/2026 | |
| 17 | OP/USDT | $0.2655 | $14,361,483 | 10:57:17 01/01/2026 | |
| 18 | OP/USDT | $0.2653 | $14,193,570 | 10:57:16 01/01/2026 | |
| 19 | OP/USDT | $0.2655 | $14,106,228 | 10:57:16 01/01/2026 | |
| 20 | OP/USDT | $0.2654 | $12,051,662 | 10:55:48 01/01/2026 | |
| 21 | OP/USDT | $0.2656 | $11,076,870 | 10:54:17 01/01/2026 | |
| 22 | OP/USDT | $0.2654 | $11,048,958 | 10:57:16 01/01/2026 | |
| 23 | OP/USDT | $0.2654 | $10,376,690 | 11:00:19 01/01/2026 | |
| 24 | OP/USD | $0.2659 | $10,331,380 | 11:00:16 01/01/2026 | |
| 25 | OP/USDT | $0.2652 | $10,156,642 | 10:57:24 01/01/2026 | |
| 26 | OP/USDT | $0.2657 | $10,053,242 | 10:51:15 01/01/2026 | |
| 27 | OP/USDT | $0.2653 | $9,465,245 | 11:03:09 01/01/2026 | |
| 28 | OP/USDT | $0.2656 | $9,318,592 | 11:00:16 01/01/2026 | |
| 29 | OP/USDT | $0.2655 | $9,145,928 | 10:57:17 01/01/2026 | |
| 30 | OP/USDT | $0.2655 | $7,834,470 | 11:00:16 01/01/2026 | |
| 31 | OP/USDT | $0.2654 | $7,338,725 | 10:57:15 01/01/2026 | |
| 32 | OP/USDT | $0.2654 | $7,009,692 | 10:57:18 01/01/2026 | |
| 33 | OP/USDT | $0.2654 | $6,389,424 | 11:00:18 01/01/2026 | |
| 34 | OP/USDT | $0.2654 | $6,182,773 | 11:00:17 01/01/2026 | |
| 35 | OP/USDT | $0.2654 | $6,154,409 | 11:03:17 01/01/2026 | |
| 36 | OP/USDT | $0.2655 | $5,910,196 | 10:54:15 01/01/2026 | |
| 37 | OP/USDT | $0.5585 | $5,758,039 | 11:00:09 01/01/2026 | |
| 38 | OP/USDT | $0.2655 | $5,534,243 | 11:00:08 01/01/2026 | |
| 39 | OP/USDT | $0.2654 | $5,490,530 | 10:57:16 01/01/2026 | |
| 40 | OP/USDT | $0.2656 | $5,393,981 | 11:00:17 01/01/2026 | |
| 41 | OP/USDT | $0.2655 | $5,005,704 | 10:57:17 01/01/2026 | |
| 42 | OP/USDT | $0.2653 | $4,981,370 | 11:00:16 01/01/2026 | |
| 43 | OP/USDT | $0.2653 | $4,201,197 | 10:57:15 01/01/2026 | |
| 44 | OP/USDT | $0.2656 | $3,998,798 | 10:57:08 01/01/2026 | |
| 45 | OP/USDT | $0.2655 | $3,961,143 | 10:57:12 01/01/2026 | |
| 46 | OP/USDT | $0.2657 | $3,731,417 | 10:56:42 01/01/2026 | |
| 47 | OP/USDT | $0.2656 | $3,730,845 | 11:00:10 01/01/2026 | |
| 48 | OP/USDT | $0.2655 | $3,632,982 | 10:57:16 01/01/2026 | |
| 49 | OP/USDT | $0.2657 | $3,554,050 | 11:00:12 01/01/2026 | |
| 50 | OP/USDT | $0.2655 | $3,322,615 | 10:57:16 01/01/2026 | |
| 51 | OP/USDT | $0.2657 | $3,302,616 | 11:00:22 01/01/2026 | |
| 52 | OP/USDT | $0.2657 | $3,261,335 | 10:58:14 01/01/2026 | |
| 53 | OP/USDT | $0.2657 | $3,189,351 | 11:00:10 01/01/2026 | |
| 54 | OP/USDT | $0.2653 | $3,089,653 | 10:57:16 01/01/2026 | |
| 55 | OP/USDT | $0.2657 | $3,070,950 | 10:54:16 01/01/2026 | |
| 56 | OP/USDT | $0.2655 | $3,068,507 | 11:00:17 01/01/2026 | |
| 57 | OP/USDT | $0.2657 | $2,795,124 | 11:00:10 01/01/2026 | |
| 58 | OP/USDT | $0.2655 | $2,733,709 | 10:57:16 01/01/2026 | |
| 59 | OP/USDT | $0.2661 | $2,692,582 | 10:51:08 01/01/2026 | |
| 60 | OP/USDT | $0.2656 | $2,686,544 | 10:57:07 01/01/2026 | |
| 61 | OP/USDT | $0.2652 | $2,641,450 | 11:03:21 01/01/2026 | |
| 62 | OP/USDT | $0.2659 | $2,588,510 | 11:00:14 01/01/2026 | |
| 63 | OP/USD | $0.2657 | $2,540,557 | 11:00:16 01/01/2026 | |
| 64 | OP/USDT | $0.2652 | $2,536,181 | 10:57:15 01/01/2026 | |
| 65 | OP/USDT | $0.2655 | $2,507,314 | 10:57:07 01/01/2026 | |
| 66 | OP/USDT | $0.2652 | $2,463,269 | 11:00:15 01/01/2026 | |
| 67 | OP/USDT | $0.2654 | $2,397,604 | 11:00:19 01/01/2026 | |
| 68 | OP/USDT | $0.2655 | $2,365,788 | 11:00:08 01/01/2026 | |
| 69 | OP/USDT | $0.2658 | $2,356,638 | 10:54:19 01/01/2026 | |
| 70 | OP/USDT | $0.2655 | $2,333,248 | 10:57:15 01/01/2026 | |
| 71 | OP/USDT | $0.2653 | $2,257,080 | 10:54:08 01/01/2026 | |
| 72 | OP/USDT | $0.2655 | $2,184,749 | 10:57:17 01/01/2026 | |
| 73 | OP/USDT | $0.2654 | $2,153,510 | 11:00:18 01/01/2026 | |
| 74 | OP/USDT | $0.2655 | $1,846,856 | 11:00:10 01/01/2026 | |
| 75 | OP/USDT | $0.2655 | $1,775,137 | 11:00:17 01/01/2026 | |
| 76 | OP/USD | $0.2667 | $1,698,427 | 11:00:12 01/01/2026 | |
| 77 | OP/USD | $0.2667 | $1,698,413 | 11:00:10 01/01/2026 | |
| 78 | OP/USDT | $0.2655 | $1,627,937 | 10:54:11 01/01/2026 | |
| 79 | OP/USDT | $0.2656 | $1,518,800 | 11:00:07 01/01/2026 | |
| 80 | OP/USDT | $0.2655 | $1,518,506 | 10:59:24 01/01/2026 | |
| 81 | OP/USDT | $0.2656 | $1,497,115 | 10:57:09 01/01/2026 | |
| 82 | OP/USDT | $0.2658 | $1,485,208 | 10:54:07 01/01/2026 | |
| 83 | OP/USDT | $0.2655 | $1,449,072 | 10:54:07 01/01/2026 | |
| 84 | OP/USDT | $0.2660 | $1,418,869 | 10:36:11 01/01/2026 | |
| 85 | OP/USDT | $0.2661 | $1,345,297 | 10:45:16 01/01/2026 | |
| 86 | OP/USDT | $0.2655 | $1,343,334 | 10:57:16 01/01/2026 | |
| 87 | OP/USDT | $0.2657 | $1,331,445 | 10:57:08 01/01/2026 | |
| 88 | OP/USDT | $0.2655 | $1,284,167 | 11:00:20 01/01/2026 | |
| 89 | OP/USDT | $0.2659 | $1,270,323 | 10:54:12 01/01/2026 | |
| 90 | OP/USDT | $0.2654 | $1,268,383 | 11:00:17 01/01/2026 | |
| 91 | OP/USDT | $0.2656 | $1,255,461 | 11:00:15 01/01/2026 | |
| 92 | OP/USDT | $0.2658 | $1,213,882 | 11:00:09 01/01/2026 | |
| 93 | OP/USDT | $0.2657 | $1,154,557 | 10:56:23 01/01/2026 | |
| 94 | OP/USDT | $0.2656 | $1,154,428 | 10:57:19 01/01/2026 | |
| 95 | OP/USDT | $0.2659 | $1,154,100 | 10:54:10 01/01/2026 | |
| 96 | OP/USDT | $0.2656 | $1,106,773 | 10:54:08 01/01/2026 | |
| 97 | OP/USDT | $0.2656 | $1,008,869 | 10:54:53 01/01/2026 | |
| 98 | WETH/OP | $2,984.22 | $1,003,718 | 10:59:09 01/01/2026 | |
| 99 | OP/USDT | $0.2651 | $962,218 | 11:03:16 01/01/2026 | |
| 100 | OP/USDT | $0.2656 | $930,177 | 10:54:11 01/01/2026 | |
| 101 | OP/USDT | $0.2656 | $925,234 | 10:57:14 01/01/2026 | |
| 102 | OP/USDT | $0.2657 | $921,489 | 11:00:11 01/01/2026 | |
| 103 | OP/USDT | $0.2657 | $917,907 | 11:00:14 01/01/2026 | |
| 104 | OP/USDT | $0.2658 | $917,756 | 11:00:12 01/01/2026 | |
| 105 | OP/USDT | $0.2662 | $888,784 | 10:48:11 01/01/2026 | |
| 106 | OP/USDT | $0.2655 | $879,470 | 10:54:07 01/01/2026 | |
| 107 | OP/USDT | $0.2655 | $875,704 | 10:57:07 01/01/2026 | |
| 108 | OP/USDT | $0.2661 | $865,515 | 10:57:10 01/01/2026 | |
| 109 | OP/USDT | $0.2655 | $863,983 | 10:57:10 01/01/2026 | |
| 110 | OP/USDT | $0.2656 | $848,264 | 11:00:08 01/01/2026 | |
| 111 | OP/USDT | $0.2657 | $847,691 | 10:56:24 01/01/2026 | |
| 112 | OP/USDT | $0.2655 | $745,466 | 10:57:08 01/01/2026 | |
| 113 | OP/USDC | $0.2655 | $733,981 | 11:00:15 01/01/2026 | |
| 114 | OP/USDT | $0.2654 | $724,875 | 10:57:16 01/01/2026 | |
| 115 | OP/USDT | $0.2655 | $714,209 | 10:57:17 01/01/2026 | |
| 116 | OP/USD | $0.2658 | $686,143 | 11:03:16 01/01/2026 | |
| 117 | OP/USD | $0.2660 | $664,386 | 10:56:59 01/01/2026 | |
| 118 | OP/USDC | $0.2657 | $610,727 | 10:57:16 01/01/2026 | |
| 119 | OP/USDT | $0.2656 | $586,198 | 11:00:09 01/01/2026 | |
| 120 | OP/USDT | $0.2656 | $576,038 | 10:57:08 01/01/2026 | |
| 121 | OP/USDC | $0.2657 | $550,678 | 11:03:16 01/01/2026 | |
| 122 | OP/USDT | $0.2656 | $548,626 | 10:54:19 01/01/2026 | |
| 123 | OP/USDT | $0.2656 | $534,414 | 11:00:12 01/01/2026 | |
| 124 | OP/USDT | $0.2655 | $523,753 | 10:57:07 01/01/2026 | |
| 125 | OP/USDT | $0.2655 | $506,734 | 10:57:08 01/01/2026 | |
| 126 | OP/USDT | $0.2659 | $502,394 | 10:57:07 01/01/2026 | |
| 127 | OP/USDT | $0.2666 | $489,979 | 11:00:12 01/01/2026 | |
| 128 | OP/USDT | $0.2665 | $489,974 | 11:00:10 01/01/2026 | |
| 129 | OP/USDT | $0.2659 | $481,919 | 10:56:53 01/01/2026 | |
| 130 | OP/USDT | $0.2655 | $470,906 | 11:00:16 01/01/2026 | |
| 131 | OP/USDT | $0.2656 | $453,865 | 11:00:13 01/01/2026 | |
| 132 | OP/USDT | $0.2655 | $435,218 | 11:00:16 01/01/2026 | |
| 133 | OP/USDT | $0.2657 | $434,084 | 10:57:08 01/01/2026 | |
| 134 | OP/USDT | $0.2656 | $425,790 | 11:00:08 01/01/2026 | |
| 135 | OP/TRY | $0.2661 | $425,021 | 10:59:53 01/01/2026 | |
| 136 | OP/USDT | $0.2655 | $417,984 | 10:57:07 01/01/2026 | |
| 137 | OP/USDC | $0.2656 | $392,247 | 11:00:08 01/01/2026 | |
| 138 | OP/USDT | $0.2655 | $380,994 | 10:57:16 01/01/2026 | |
| 139 | OP/USD | $0.2660 | $361,410 | 10:57:16 01/01/2026 | |
| 140 | OP/USD | $0.2658 | $360,179 | 11:00:17 01/01/2026 | |
| 141 | OP/USDT | $0.2656 | $351,719 | 11:00:09 01/01/2026 | |
| 142 | OP/USDT | $0.2657 | $346,311 | 11:00:09 01/01/2026 | |
| 143 | OP/USDC | $0.2657 | $344,104 | 10:56:42 01/01/2026 | |
| 144 | OP/USDC | $0.2659 | $332,596 | 10:57:12 01/01/2026 | |
| 145 | OP/USDC | $0.2656 | $332,304 | 11:00:10 01/01/2026 | |
| 146 | OP/EUR | $0.2651 | $301,536 | 10:57:07 01/01/2026 | |
| 147 | OP/USDT | $0.2652 | $298,164 | 11:00:17 01/01/2026 | |
| 148 | OP/VNDC | $0.2658 | $294,134 | 11:00:16 01/01/2026 | |
| 149 | OP/USD | $0.2661 | $278,874 | 10:59:56 01/01/2026 | |
| 150 | OP/USDT | $0.2663 | $276,598 | 10:33:18 01/01/2026 | |
| 151 | OP/USDT | $0.2653 | $268,570 | 10:57:18 01/01/2026 | |
| 152 | OP/USDT | $0.2652 | $268,115 | 11:00:15 01/01/2026 | |
| 153 | OP/USDT | $0.2663 | $268,112 | 10:45:07 01/01/2026 | |
| 154 | OPTIMISM/USDT | $0.2655 | $266,755 | 11:00:09 01/01/2026 | |
| 155 | OP/USDT | $0.2657 | $260,251 | 10:57:09 01/01/2026 | |
| 156 | OP/USDT | $0.2646 | $238,071 | 11:00:11 01/01/2026 | |
| 157 | OP/KRW | $0.2694 | $232,017 | 10:59:54 01/01/2026 | |
| 158 | OP/USDT | $0.2656 | $227,277 | 10:54:07 01/01/2026 | |
| 159 | OP/USDT | $0.2654 | $222,491 | 11:00:17 01/01/2026 | |
| 160 | OP/USDT | $0.2665 | $217,960 | 10:57:08 01/01/2026 | |
| 161 | OP/USDT | $0.2663 | $212,407 | 10:45:09 01/01/2026 | |
| 162 | OP/USDC | $0.2657 | $210,445 | 10:57:08 01/01/2026 | |
| 163 | OP/USD | $0.2665 | $198,431 | 11:03:16 01/01/2026 | |
| 164 | OP/USDT | $0.2659 | $192,285 | 10:57:08 01/01/2026 | |
| 165 | OP/USDT | $0.2654 | $192,270 | 11:00:16 01/01/2026 | |
| 166 | OP/USDT | $0.2655 | $186,525 | 10:57:08 01/01/2026 | |
| 167 | OP/USDC | $0.2662 | $178,390 | 10:48:11 01/01/2026 | |
| 168 | OP/USDC | $0.2661 | $156,950 | 10:54:07 01/01/2026 | |
| 169 | OP/USDT | $0.2655 | $154,575 | 10:57:16 01/01/2026 | |
| 170 | OP/USD | $0.2659 | $147,862 | 11:00:17 01/01/2026 | |
| 171 | OP/USDT | $0.2654 | $146,840 | 11:00:17 01/01/2026 | |
| 172 | OP/USDC | $0.2663 | $119,316 | 10:54:12 01/01/2026 | |
| 173 | OP/USDT | $0.2655 | $118,903 | 11:00:22 01/01/2026 | |
| 174 | OP/XRP | $0.2675 | $118,298 | 10:57:07 01/01/2026 | |
| 175 | OP/USD | $0.2661 | $118,081 | 11:03:16 01/01/2026 | |
| 176 | OP/USDT | $0.2655 | $117,515 | 10:57:08 01/01/2026 | |
| 177 | OP/USDC | $0.2656 | $112,477 | 10:54:17 01/01/2026 | |
| 178 | OP/USDT | $0.2654 | $96,240.46 | 10:59:23 01/01/2026 | |
| 179 | OP/USDT | $0.2658 | $95,454.17 | 10:57:08 01/01/2026 | |
| 180 | OP/USDT | $0.2660 | $94,333.91 | 10:54:15 01/01/2026 | |
| 181 | OP/KRW | $0.2701 | $91,211.91 | 10:56:54 01/01/2026 | |
| 182 | OP/USDT | $0.2675 | $86,072.16 | 10:57:10 01/01/2026 | |
| 183 | OP/TRY | $0.2668 | $84,512.46 | 10:54:07 01/01/2026 | |
| 184 | OP/TRY | $0.2668 | $78,231.87 | 10:56:42 01/01/2026 | |
| 185 | OP/USDT | $0.2656 | $73,455.62 | 10:57:09 01/01/2026 | |
| 186 | USDC/OP | $0.9985 | $72,192.00 | 10:20:03 01/01/2026 | |
| 187 | OP/USDT | $0.2657 | $71,900.82 | 11:00:09 01/01/2026 | |
| 188 | OP/USD | $0.2661 | $70,194.77 | 10:57:11 01/01/2026 | |
| 189 | OP/THB | $0.2674 | $69,699.44 | 10:57:09 01/01/2026 | |
| 190 | OP/USDT | $0.2655 | $68,372.97 | 11:00:16 01/01/2026 | |
| 191 | OP/USDC | $0.2659 | $66,080.96 | 10:54:08 01/01/2026 | |
| 192 | OP/XUSD | $0.2633 | $65,860.79 | 10:59:53 01/01/2026 | |
| 193 | OP/USDT | $0.2658 | $64,817.25 | 11:00:09 01/01/2026 | |
| 194 | USDC/OP | $0.9992 | $62,449.45 | 10:19:31 01/01/2026 | |
| 195 | OP/FDUSD | $0.2663 | $58,024.86 | 10:56:42 01/01/2026 | |
| 196 | OP/TRY | $0.2668 | $55,788.27 | 10:57:10 01/01/2026 | |
| 197 | OP/USDT | $0.2654 | $53,340.60 | 11:00:16 01/01/2026 | |
| 198 | OP/USDT | $0.2662 | $52,342.82 | 11:00:09 01/01/2026 | |
| 199 | OP/USDT | $0.2656 | $52,002.44 | 11:00:07 01/01/2026 | |
| 200 | OP/EUR | $0.2652 | $51,995.09 | 10:54:07 01/01/2026 | |
| 201 | OP/USDT | $0.2656 | $47,059.44 | 10:54:08 01/01/2026 | |
| 202 | OP/USDT | $0.2659 | $47,047.71 | 11:00:08 01/01/2026 | |
| 203 | WETH/OP | $2,977.76 | $44,368.61 | 10:18:01 01/01/2026 | |
| 204 | OP/USDT | $0.2665 | $43,936.07 | 10:54:11 01/01/2026 | |
| 205 | WETH/OP | $2,986.55 | $41,589.75 | 10:56:01 01/01/2026 | |
| 206 | OP/USD | $0.2662 | $41,003.72 | 10:54:11 01/01/2026 | |
| 207 | OP/USD | $0.2661 | $40,070.07 | 10:56:23 01/01/2026 | |
| 208 | OP/USDC | $0.2657 | $37,901.96 | 10:57:07 01/01/2026 | |
| 209 | OP/USDC | $0.2649 | $36,818.59 | 10:57:08 01/01/2026 | |
| 210 | OP/USDC | $0.2659 | $34,917.08 | 11:00:12 01/01/2026 | |
| 211 | OP/USDC | $0.2659 | $34,916.78 | 11:00:10 01/01/2026 | |
| 212 | OP/GUSD | $0.2656 | $33,948.97 | 10:59:24 01/01/2026 | |
| 213 | OP/USD | $0.2657 | $33,948.08 | 10:59:53 01/01/2026 | |
| 214 | OP/USDC | $0.2655 | $33,948.08 | 10:59:53 01/01/2026 | |
| 215 | OP/USDT | $0.2655 | $33,736.72 | 11:00:17 01/01/2026 | |
| 216 | OP/USDC | $0.2660 | $29,774.62 | 10:54:07 01/01/2026 | |
| 217 | OP/JPY | $0.2665 | $29,655.94 | 10:57:12 01/01/2026 | |
| 218 | OP/USDC | $0.2669 | $28,915.19 | 10:57:07 01/01/2026 | |
| 219 | OP/USD | $0.2657 | $28,697.00 | 11:00:18 01/01/2026 | |
| 220 | OP/USDT | $0.2656 | $26,124.05 | 10:57:07 01/01/2026 | |
| 221 | OP/VELO | $0.2675 | $22,502.81 | 10:53:57 01/01/2026 | |
| 222 | OPTIMISM/USDC | $0.2657 | $21,695.42 | 11:00:09 01/01/2026 | |
| 223 | OP/USDC | $0.2658 | $20,715.87 | 11:00:17 01/01/2026 | |
| 224 | OP/EUR | $0.2668 | $19,453.11 | 10:59:56 01/01/2026 | |
| 225 | OP/EUR | $0.2668 | $19,069.78 | 10:57:07 01/01/2026 | |
| 226 | OP/USDC | $0.2657 | $18,554.72 | 10:56:24 01/01/2026 | |
| 227 | OP/USD | $0.2663 | $18,417.86 | 10:59:23 01/01/2026 | |
| 228 | OP/USDT | $0.2658 | $18,111.10 | 11:00:09 01/01/2026 | |
| 229 | OP/USDT | $0.2658 | $18,098.58 | 11:00:12 01/01/2026 | |
| 230 | OP/USDC | $0.2666 | $17,540.73 | 10:57:08 01/01/2026 | |
| 231 | OP/USDT | $0.2666 | $16,229.50 | 10:57:08 01/01/2026 | |
| 232 | OP/USD | $0.2658 | $15,247.40 | 11:03:16 01/01/2026 | |
| 233 | OP/USDT | $0.2685 | $14,999.62 | 10:56:59 01/01/2026 | |
| 234 | OP/USDT | $0.2654 | $14,843.65 | 11:00:20 01/01/2026 | |
| 235 | OP/USDT | $0.2656 | $14,115.20 | 10:59:53 01/01/2026 | |
| 236 | OP/USDT | $0.3780 | $14,064.86 | 10:57:09 01/01/2026 | |
| 237 | WETH/OP | $2,979.01 | $13,695.49 | 10:38:27 01/01/2026 | |
| 238 | OP/USDT | $0.2655 | $13,647.47 | 10:54:08 01/01/2026 | |
| 239 | OP/USDT | $0.2655 | $12,982.95 | 10:57:07 01/01/2026 | |
| 240 | OP/USDT | $0.2656 | $12,980.36 | 11:00:39 01/01/2026 | |
| 241 | OP/TRY | $0.2665 | $11,940.39 | 10:59:53 01/01/2026 | |
| 242 | OP/USDC | $0.2655 | $10,844.20 | 10:57:09 01/01/2026 | |
| 243 | OP/BTC | $0.2658 | $9,736.67 | 10:57:02 01/01/2026 | |
| 244 | OP/USDC | $0.2655 | $9,702.67 | 10:57:10 01/01/2026 | |
| 245 | OP/USD | $0.2666 | $9,472.36 | 10:51:17 01/01/2026 | |
| 246 | OP/EUR | $0.2669 | $8,569.29 | 10:56:42 01/01/2026 | |
| 247 | OP/USDT | $0.2655 | $8,402.04 | 11:00:10 01/01/2026 | |
| 248 | OP/BTC | $0.2648 | $8,237.52 | 11:00:08 01/01/2026 | |
| 249 | OP/USD | $0.2670 | $8,229.05 | 10:57:07 01/01/2026 | |
| 250 | OP/USDT | $0.2656 | $7,792.08 | 10:57:07 01/01/2026 | |
| 251 | OP/USDT | $0.2657 | $6,785.43 | 10:54:15 01/01/2026 | |
| 252 | OP/USDT | $0.2656 | $6,571.14 | 11:00:08 01/01/2026 | |
| 253 | OP/USD | $0.2670 | $6,169.84 | 11:04:21 01/01/2026 | |
| 254 | OP/USDT | $0.2665 | $5,258.69 | 10:57:08 01/01/2026 | |
| 255 | OP/IDR | $0.2672 | $5,129.12 | 11:00:15 01/01/2026 | |
| 256 | OP/USDT | $0.2657 | $5,128.08 | 11:00:15 01/01/2026 | |
| 257 | WETH/OP | $2,985.87 | $4,982.59 | 10:53:57 01/01/2026 | |
| 258 | OP/EUR | $0.2668 | $4,866.35 | 10:57:11 01/01/2026 | |
| 259 | OP/USDC | $0.2659 | $4,646.69 | 11:00:09 01/01/2026 | |
| 260 | OP/ETH | $0.2663 | $4,635.64 | 10:56:42 01/01/2026 | |
| 261 | OP/ETH | $0.2663 | $4,452.02 | 10:57:14 01/01/2026 | |
| 262 | OP/USDT | $0.2655 | $4,373.96 | 10:57:15 01/01/2026 | |
| 263 | OP/USDC | $0.2659 | $3,976.80 | 10:57:08 01/01/2026 | |
| 264 | OP/USDC.e | $0.2649 | $3,630.64 | 10:43:29 01/01/2026 | |
| 265 | OP/USDT | $0.2690 | $3,605.30 | 10:59:53 01/01/2026 | |
| 266 | WSTETH/OP | $3,642.66 | $3,501.35 | 10:21:15 01/01/2026 | |
| 267 | OP/GIV | $0.2665 | $3,213.54 | 10:56:35 01/01/2026 | |
| 268 | OP/USDT | $0.2661 | $3,002.40 | 11:00:09 01/01/2026 | |
| 269 | OP/USDT | $0.2665 | $2,767.61 | 10:19:39 01/01/2026 | |
| 270 | OP/WBTC | $0.2659 | $2,613.32 | 09:43:17 01/01/2026 | |
| 271 | OP/USD | $0.1120 | $2,549.25 | 10:59:23 01/01/2026 | |
| 272 | OP/USDC.e | $0.2657 | $2,426.04 | 10:57:53 01/01/2026 | |
| 273 | OP/USDC | $0.2659 | $2,324.28 | 11:00:15 01/01/2026 | |
| 274 | OP/PLN | $0.2659 | $2,254.18 | 11:00:09 01/01/2026 | |
| 275 | OP/VNDC | $0.2661 | $2,182.49 | 11:00:10 01/01/2026 | |
| 276 | OP/USDT | $0.2705 | $1,893.86 | 10:59:23 01/01/2026 | |
| 277 | OP/TRY | $0.2677 | $1,816.25 | 10:57:08 01/01/2026 | |
| 278 | OP/KRW | $0.2715 | $1,770.32 | 10:59:23 01/01/2026 | |
| 279 | OP/PLN | $0.2675 | $1,762.06 | 11:00:08 01/01/2026 | |
| 280 | OP/USDC | $0.2679 | $1,734.97 | 10:56:23 01/01/2026 | |
| 281 | USDC/OP | $0.9997 | $1,649.19 | 10:38:57 01/01/2026 | |
| 282 | OP/USDT | $0.2657 | $1,504.30 | 11:00:08 01/01/2026 | |
| 283 | OP/JPY | $0.2681 | $1,472.95 | 10:57:07 01/01/2026 | |
| 284 | USDC/OP | $1.00 | $1,338.27 | 10:21:11 01/01/2026 | |
| 285 | OP/USDC.e | $0.2664 | $1,284.48 | 10:20:07 01/01/2026 | |
| 286 | OP/BRL | $0.2671 | $1,265.91 | 11:00:11 01/01/2026 | |
| 287 | TAROT/OP | $0.04611 | $1,194.58 | 10:55:59 01/01/2026 | |
| 288 | OP/USDT | $0.2665 | $1,142.53 | 10:21:17 01/01/2026 | |
| 289 | OP/USDT | $0.2662 | $1,127.99 | 10:57:15 01/01/2026 | |
| 290 | OP/USDT | $0.2655 | $1,021.74 | 10:57:07 01/01/2026 | |
| 291 | OP/OPENX | $0.2665 | $868.28 | 10:26:19 01/01/2026 | |
| 292 | OP/GUSD | $0.2676 | $773.46 | 10:57:50 01/01/2026 | |
| 293 | OP/USDC | $0.2677 | $773.46 | 10:39:50 01/01/2026 | |
| 294 | OP/USDT | $0.2668 | $708.85 | 11:00:10 01/01/2026 | |
| 295 | OP/IDR | $0.2669 | $611.29 | 10:59:24 01/01/2026 | |
| 296 | OP/USDT | $0.2657 | $579.37 | 11:00:17 01/01/2026 | |
| 297 | OP/USDT | $0.2654 | $549.70 | 11:00:10 01/01/2026 | |
| 298 | OP/THB | $0.2692 | $534.39 | 11:00:11 01/01/2026 | |
| 299 | OP/USDT | $0.2654 | $409.21 | 11:00:16 01/01/2026 | |
| 300 | OP/FRXETH | $0.2665 | $391.39 | 10:40:53 01/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 01/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,446,314 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.