Optimism OP
Xếp hạng #82
11:33:00 25/01/2026
Giá Optimism (OP)
$0.3001 -1.55%
0.000003374 BTC
7,975 VND
Thấp: $0.2993
Cao: $0.3062
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $59,045,720 | 10:57:22 25/01/2026 |
| 2 |  Koinbay |
OP/USDT | $1.80 | $48,363,571 | 10:57:15 25/01/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2997 | $46,377,332 | 10:57:26 25/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2992 | $30,318,415 | 11:00:15 25/01/2026 |
| 5 |  WhiteBIT |
OP/USDT | $0.2991 | $28,502,537 | 10:54:15 25/01/2026 |
| 6 |  KTX |
OP/USDT | $0.2989 | $19,593,179 | 11:00:15 25/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.2996 | $19,525,588 | 11:03:16 25/01/2026 |
| 8 |  MEXC |
OP/USDT | $0.2997 | $17,826,817 | 10:57:16 25/01/2026 |
| 9 |  Binance |
OP/USDT | $0.2988 | $17,447,290 | 10:54:16 25/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.2998 | $14,070,802 | 10:57:15 25/01/2026 |
| 11 |  4E |
OP/USDT | $0.3036 | $11,368,392 | 19:54:15 24/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.2988 | $11,362,893 | 11:00:16 25/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2987 | $10,609,064 | 11:00:16 25/01/2026 |
| 14 |  Ju.com |
OP/USDT | $0.2996 | $10,454,992 | 10:57:16 25/01/2026 |
| 15 |  FameEX |
OP/USDT | $0.2997 | $9,995,949 | 10:57:16 25/01/2026 |
| 16 |  AscendEX |
OP/USDT | $0.2990 | $9,588,386 | 10:54:15 25/01/2026 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.2989 | $9,012,840 | 11:00:16 25/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.2989 | $9,012,745 | 11:00:16 25/01/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.2998 | $8,991,312 | 10:57:15 25/01/2026 |
| 20 |  Hibt |
OP/USDT | $0.3000 | $8,223,869 | 10:57:23 25/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.2988 | $7,859,993 | 10:54:16 25/01/2026 |
| 22 |  BVOX |
OP/USDT | $0.2998 | $7,038,091 | 10:57:15 25/01/2026 |
| 23 |  OKX |
OP/USDT | $0.2991 | $6,622,082 | 10:55:47 25/01/2026 |
| 24 |  NovaEx |
OP/USD | $0.2989 | $6,529,748 | 11:00:16 25/01/2026 |
| 25 |  Tapbit |
OP/USDT | $0.2998 | $6,498,519 | 10:57:15 25/01/2026 |
| 26 | NovaEx |
OP/USDT | $0.2989 | $5,865,859 | 11:00:16 25/01/2026 |
| 27 |  Bibox |
OP/USDT | $0.5586 | $5,759,292 | 11:00:10 25/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.2994 | $5,314,614 | 11:03:15 25/01/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.2996 | $5,266,858 | 11:03:10 25/01/2026 |
| 30 |  BiKing |
OP/USDT | $0.2987 | $5,048,647 | 11:00:18 25/01/2026 |
| 31 |  CoinW |
OP/USDT | $0.2998 | $4,951,926 | 10:57:18 25/01/2026 |
| 32 |  Millionero |
OP/USDT | $0.2986 | $4,612,949 | 11:00:15 25/01/2026 |
| 33 |  Grvt |
OP/USDT | $0.2989 | $4,238,598 | 11:03:16 25/01/2026 |
| 34 |  AstralX |
OP/USDT | $0.2996 | $4,163,533 | 11:00:07 25/01/2026 |
| 35 |  BitMart |
OP/USDT | $0.2993 | $4,122,312 | 10:57:09 25/01/2026 |
| 36 |  CoinP |
OP/USDT | $0.2992 | $4,112,748 | 11:00:11 25/01/2026 |
| 37 |  WEEX |
OP/USDT | $0.2999 | $4,003,763 | 10:57:13 25/01/2026 |
| 38 | NovaEx |
OP/USDT | $0.2993 | $3,955,023 | 11:00:08 25/01/2026 |
| 39 |  EasiCoin |
OP/USDT | $0.2986 | $3,939,153 | 11:00:16 25/01/2026 |
| 40 |  Biconomy.com |
OP/USDT | $0.2997 | $3,802,343 | 10:57:15 25/01/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.2991 | $3,527,349 | 10:51:17 25/01/2026 |
| 42 |  YEX |
OP/USDT | $0.2988 | $3,443,605 | 11:00:16 25/01/2026 |
| 43 |  Phemex |
OP/USDT | $0.2997 | $3,327,293 | 10:57:16 25/01/2026 |
| 44 | CoinP |
OP/USDT | $0.2987 | $3,323,549 | 11:00:15 25/01/2026 |
| 45 | Millionero |
OP/USDT | $0.2996 | $2,932,349 | 11:00:07 25/01/2026 |
| 46 | WEEX |
OP/USDT | $0.2997 | $2,860,011 | 10:57:16 25/01/2026 |
| 47 |  Websea |
OP/USDT | $0.2997 | $2,757,277 | 11:00:16 25/01/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.2998 | $2,749,551 | 10:57:36 25/01/2026 |
| 49 | AscendEX |
OP/USDT | $0.2983 | $2,663,787 | 10:54:11 25/01/2026 |
| 50 | BiKing |
OP/USDT | $0.2999 | $2,483,468 | 11:00:08 25/01/2026 |
| 51 |  OneEx |
OP/USDT | $0.2992 | $2,480,382 | 11:00:09 25/01/2026 |
| 52 | Binance |
OP/USDT | $0.3000 | $2,473,549 | 10:56:54 25/01/2026 |
| 53 |  Zoomex |
OP/USDT | $0.2998 | $2,357,745 | 10:57:15 25/01/2026 |
| 54 |  BitTap |
OP/USDT | $0.2988 | $2,340,526 | 11:00:16 25/01/2026 |
| 55 | Hotcoin |
OP/USDT | $0.2992 | $2,315,770 | 10:58:18 25/01/2026 |
| 56 |  UZX |
OP/USDT | $0.2997 | $2,312,537 | 10:57:15 25/01/2026 |
| 57 |  BTSE |
OP/USDT | $0.2999 | $2,287,962 | 10:57:15 25/01/2026 |
| 58 | WhiteBIT |
OP/USDT | $0.2990 | $2,285,427 | 10:54:07 25/01/2026 |
| 59 |  Echobit |
OP/USDT | $0.2995 | $2,253,005 | 11:00:10 25/01/2026 |
| 60 |  B2Z Exchange |
OP/USD | $0.2987 | $2,197,403 | 11:00:15 25/01/2026 |
| 61 |  BITmarkets |
OP/USDT | $0.2986 | $2,196,516 | 11:00:15 25/01/2026 |
| 62 |  Ourbit |
OP/USDT | $0.2998 | $1,817,028 | 10:57:17 25/01/2026 |
| 63 | BITmarkets |
OP/USD | $0.2990 | $1,757,424 | 11:00:08 25/01/2026 |
| 64 | B2Z Exchange |
OP/USD | $0.2990 | $1,757,416 | 11:00:12 25/01/2026 |
| 65 |  BlockFin |
OP/USDT | $0.2993 | $1,727,196 | 11:00:07 25/01/2026 |
| 66 |  Bitget |
OP/USDT | $0.2988 | $1,617,763 | 10:54:15 25/01/2026 |
| 67 |  Cofinex |
OP/USDT | $0.2990 | $1,610,728 | 11:00:31 25/01/2026 |
| 68 |  MGBX |
OP/USDT | $0.2985 | $1,522,381 | 11:00:16 25/01/2026 |
| 69 |  SuperEx |
OP/USDT | $0.2989 | $1,488,579 | 11:00:10 25/01/2026 |
| 70 | FameEX |
OP/USDT | $0.2991 | $1,484,019 | 10:57:10 25/01/2026 |
| 71 |  EagleX |
OP/USDT | $0.2988 | $1,415,371 | 11:00:15 25/01/2026 |
| 72 |  YUBIT |
OP/USDT | $0.2997 | $1,399,622 | 10:57:15 25/01/2026 |
| 73 | Bybit |
OP/USDT | $0.2990 | $1,382,600 | 10:54:12 25/01/2026 |
| 74 | CoinW |
OP/USDT | $0.2996 | $1,367,285 | 10:57:10 25/01/2026 |
| 75 | OneBullEx |
OP/USDT | $0.2996 | $1,301,483 | 11:03:28 25/01/2026 |
| 76 |  Aivora Exchange |
OP/USDT | $0.2990 | $1,257,309 | 11:00:16 25/01/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.2991 | $1,240,368 | 11:00:16 25/01/2026 |
| 78 | 4E |
OP/USDT | $0.2986 | $1,224,532 | 11:00:09 25/01/2026 |
| 79 |  BTCC |
OP/USDT | $0.2992 | $1,207,627 | 10:57:16 25/01/2026 |
| 80 |  BitradeX |
OP/USDT | $0.2997 | $1,132,136 | 10:57:18 25/01/2026 |
| 81 | Binance |
OP/USD | $0.2990 | $1,099,965 | 10:54:51 25/01/2026 |
| 82 |  KuCoin |
OP/USDT | $0.2996 | $1,098,547 | 10:57:18 25/01/2026 |
| 83 | Hibt |
OP/USDT | $0.2996 | $1,076,720 | 10:57:10 25/01/2026 |
| 84 | Ju.com |
OP/USDT | $0.2999 | $1,031,127 | 10:57:08 25/01/2026 |
| 85 |  BloFin |
OP/USDT | $0.2996 | $1,030,350 | 10:51:07 25/01/2026 |
| 86 | MEXC |
OP/USDT | $0.2989 | $1,026,786 | 10:54:11 25/01/2026 |
| 87 | OKX |
OP/USDT | $0.3001 | $983,951 | 10:56:54 25/01/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.2996 | $983,192 | 11:00:09 25/01/2026 |
| 89 |  Bitcastle |
OP/USDT | $0.2987 | $973,766 | 11:00:18 25/01/2026 |
| 90 |  XXKK |
OP/USDT | $0.2991 | $946,730 | 11:00:08 25/01/2026 |
| 91 | DigiFinex |
OP/USDT | $0.2991 | $929,956 | 10:54:07 25/01/2026 |
| 92 | MGBX |
OP/USDT | $0.2996 | $926,976 | 11:00:08 25/01/2026 |
| 93 | Biconomy.com |
OP/USDT | $0.2999 | $917,908 | 10:57:08 25/01/2026 |
| 94 |  Darkex Exchange |
OP/USDT | $0.2986 | $910,321 | 11:00:12 25/01/2026 |
| 95 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.2999 | $760,901 | 10:57:16 25/01/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.2997 | $745,899 | 10:57:18 25/01/2026 |
| 98 |  EdgeX |
OP/USD | $0.2997 | $742,545 | 11:03:15 25/01/2026 |
| 99 |  Toobit |
OP/USDT | $0.2998 | $722,829 | 10:57:17 25/01/2026 |
| 100 |  Velodrome v3 (Optimism) |
WETH/OP | $2,943.08 | $703,781 | 10:59:49 25/01/2026 |
| 101 |  KCEX |
OP/USDT | $0.2998 | $690,521 | 10:57:15 25/01/2026 |
| 102 |  Gate |
OP/USDT | $0.2997 | $675,276 | 10:56:54 25/01/2026 |
| 103 | B2Z Exchange |
OP/USDT | $0.2989 | $668,875 | 11:00:12 25/01/2026 |
| 104 | BITmarkets |
OP/USDT | $0.2989 | $668,621 | 11:00:08 25/01/2026 |
| 105 | BTSE |
OP/USDT | $0.2996 | $667,655 | 10:57:08 25/01/2026 |
| 106 | Ourbit |
OP/USDT | $0.2997 | $651,943 | 10:57:13 25/01/2026 |
| 107 |  BYDFi |
OP/USDT | $0.2989 | $623,432 | 11:00:19 25/01/2026 |
| 108 |  Tebbit |
OP/USDT | $0.2994 | $616,101 | 11:00:08 25/01/2026 |
| 109 | Phemex |
OP/USDT | $0.3004 | $615,347 | 10:57:12 25/01/2026 |
| 110 |  XT.COM |
OP/USDT | $0.2999 | $613,579 | 10:57:10 25/01/2026 |
| 111 | Ekbit |
OP/USDT | $0.2994 | $611,036 | 11:00:08 25/01/2026 |
| 112 | OrangeX |
OP/USDT | $0.2996 | $594,064 | 10:57:10 25/01/2026 |
| 113 |  Poloniex |
OP/USDT | $0.2995 | $587,078 | 10:53:53 25/01/2026 |
| 114 | UZX |
OP/USDT | $0.3005 | $585,545 | 10:57:11 25/01/2026 |
| 115 | Gate |
OP/USDT | $0.2989 | $566,670 | 10:54:19 25/01/2026 |
| 116 | Zoomex |
OP/USDT | $0.2999 | $553,651 | 10:57:10 25/01/2026 |
| 117 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 118 |  Paribu |
OP/TRY | $0.2998 | $530,172 | 10:54:53 25/01/2026 |
| 119 | TruBit Pro Exchange |
OP/USDT | $0.2996 | $527,514 | 11:00:07 25/01/2026 |
| 120 |  Bitrue |
OP/USDT | $0.2997 | $524,466 | 10:57:17 25/01/2026 |
| 121 |  LBank |
OP/USDT | $0.2999 | $510,643 | 10:57:08 25/01/2026 |
| 122 |  SunX |
OP/USDT | $0.2996 | $489,452 | 11:00:08 25/01/2026 |
| 123 | CZR Exchange |
OP/USDT | $0.2995 | $437,341 | 11:00:10 25/01/2026 |
| 124 | BVOX |
OP/USDT | $0.2996 | $436,101 | 10:57:09 25/01/2026 |
| 125 | Tapbit |
OP/USDT | $0.2999 | $422,772 | 10:57:10 25/01/2026 |
| 126 | Coinlocally |
OP/USDT | $0.2996 | $386,843 | 11:00:07 25/01/2026 |
| 127 |  Bitcoiva |
OP/USDT | $0.2996 | $366,224 | 11:00:08 25/01/2026 |
| 128 | BingX |
OP/USDT | $0.2999 | $357,072 | 10:57:10 25/01/2026 |
| 129 |  Backpack Exchange |
OP/USDC | $0.2998 | $355,243 | 10:57:16 25/01/2026 |
| 130 |  CRMClick |
OP/USDT | $0.2995 | $354,443 | 11:00:09 25/01/2026 |
| 131 |  HTX |
OP/USDT | $0.2996 | $354,202 | 10:59:54 25/01/2026 |
| 132 | TruBit Pro Exchange |
OP/USDC | $0.3001 | $353,317 | 11:00:07 25/01/2026 |
| 133 | BitMart |
OP/USDC | $0.2993 | $334,631 | 10:57:09 25/01/2026 |
| 134 |  CriptoSwaps |
OP/USDT | $0.2996 | $333,378 | 11:00:09 25/01/2026 |
| 135 | YEX |
OP/USD | $0.2990 | $323,510 | 11:00:16 25/01/2026 |
| 136 | WhiteBIT |
OP/USDC | $0.2995 | $288,491 | 10:54:07 25/01/2026 |
| 137 | Toobit |
OP/USDT | $0.2999 | $269,921 | 10:57:09 25/01/2026 |
| 138 | NovaEx |
OP/USDC | $0.2996 | $262,753 | 11:00:08 25/01/2026 |
| 139 |  ZKE |
OP/USDT | $0.2995 | $262,405 | 11:00:09 25/01/2026 |
| 140 | BTCC |
OP/USDT | $0.2992 | $247,084 | 10:57:11 25/01/2026 |
| 141 |  Bitazza |
OP/USDT | $0.3006 | $246,875 | 11:00:09 25/01/2026 |
| 142 |  BitKan |
OP/USDT | $0.2996 | $241,375 | 11:00:09 25/01/2026 |
| 143 |  Deepcoin |
OP/USDT | $0.3000 | $226,121 | 10:57:15 25/01/2026 |
| 144 |  Fastex |
OP/USDC | $0.2996 | $223,716 | 10:57:11 25/01/2026 |
| 145 | Fastex |
OP/USDT | $0.2992 | $222,048 | 10:57:11 25/01/2026 |
| 146 | KCEX |
OP/USDT | $0.2999 | $211,832 | 10:57:09 25/01/2026 |
| 147 | MEXC |
OP/USDC | $0.2993 | $211,672 | 10:54:11 25/01/2026 |
| 148 |  Lighter |
OP/USDC | $0.3000 | $205,794 | 10:57:15 25/01/2026 |
| 149 | KuCoin |
OP/USDT | $0.2995 | $204,467 | 10:55:54 25/01/2026 |
| 150 | Bitunix |
OP/USDT | $0.2999 | $202,729 | 10:57:10 25/01/2026 |
| 151 | BlockFin |
OP/USDT | $0.2989 | $199,412 | 11:00:15 25/01/2026 |
| 152 | Bitget |
OP/USDT | $0.2997 | $195,348 | 10:54:11 25/01/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.3000 | $193,231 | 10:54:07 25/01/2026 |
| 154 | Binance |
OP/USDC | $0.2995 | $191,858 | 10:56:54 25/01/2026 |
| 155 |  Hyperliquid |
OP/USD | $0.2999 | $191,661 | 10:57:15 25/01/2026 |
| 156 |  Coinbase Exchange |
OP/USD | $0.2990 | $186,847 | 10:56:59 25/01/2026 |
| 157 | YEX |
OPTIMISM/USDT | $0.2996 | $184,277 | 11:00:08 25/01/2026 |
| 158 |  Bitvavo |
OP/EUR | $0.3003 | $181,487 | 10:57:12 25/01/2026 |
| 159 |  Extended |
OP/USD | $0.2998 | $173,216 | 11:03:16 25/01/2026 |
| 160 |  Aster |
OP/USDT | $0.2990 | $156,868 | 10:54:15 25/01/2026 |
| 161 | VOOX Exchange |
OP/USDT | $0.3005 | $148,981 | 10:57:12 25/01/2026 |
| 162 | MEXC |
OP/USDC | $0.3000 | $147,165 | 10:57:16 25/01/2026 |
| 163 |  Upbit |
OP/KRW | $0.3063 | $132,643 | 10:56:54 25/01/2026 |
| 164 | Cofinex |
OP/USD | $0.2996 | $130,591 | 11:00:31 25/01/2026 |
| 165 | Tebbit |
OP/USDT | $0.2989 | $127,707 | 11:00:16 25/01/2026 |
| 166 |  UEEx |
OP/USDT | $0.2986 | $123,580 | 11:00:08 25/01/2026 |
| 167 |  Pionex |
OP/USDT | $0.2997 | $121,770 | 10:57:16 25/01/2026 |
| 168 | Bybit |
OP/USDC | $0.2993 | $120,968 | 10:54:12 25/01/2026 |
| 169 |  Bithumb |
OP/KRW | $0.3070 | $111,080 | 10:59:54 25/01/2026 |
| 170 |  BiFinance |
OP/USDT | $0.2999 | $108,389 | 10:57:14 25/01/2026 |
| 171 | OKX |
OP/USD | $0.2997 | $107,394 | 10:56:24 25/01/2026 |
| 172 |  LeveX |
OP/USDT | $0.2989 | $103,902 | 11:00:15 25/01/2026 |
| 173 |  Paradex |
OP/USD | $0.3023 | $84,983.11 | 11:03:15 25/01/2026 |
| 174 | Binance |
OP/TRY | $0.2993 | $83,114.08 | 10:56:54 25/01/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.2989 | $82,232.27 | 10:54:07 25/01/2026 |
| 176 |  BlueBit |
OP/USDT | $0.2995 | $81,035.58 | 11:00:09 25/01/2026 |
| 177 | Bitrue |
OP/XRP | $0.3037 | $78,657.54 | 10:57:08 25/01/2026 |
| 178 | BYDFi |
OP/USDT | $0.2996 | $78,075.28 | 10:57:11 25/01/2026 |
| 179 |  Kraken |
OP/USD | $0.2995 | $77,927.83 | 10:59:24 25/01/2026 |
| 180 |  ONUS Pro |
OP/VNDC | $0.2991 | $75,072.60 | 11:00:15 25/01/2026 |
| 181 |  EXMO.ME |
OP/USDC | $0.3001 | $71,983.12 | 11:00:07 25/01/2026 |
| 182 |  EXMO |
OP/USDC | $0.2994 | $71,908.86 | 10:54:07 25/01/2026 |
| 183 | BloFin |
OP/USDT | $0.2993 | $71,236.91 | 10:57:16 25/01/2026 |
| 184 |  Bitkub |
OP/THB | $0.2988 | $67,446.68 | 10:54:12 25/01/2026 |
| 185 |  BigONE |
OP/USDT | $0.3005 | $66,979.64 | 10:54:11 25/01/2026 |
| 186 | HTX |
OP/USDT | $0.2998 | $65,448.38 | 10:57:23 25/01/2026 |
| 187 | CRMClick |
OP/USDT | $0.2998 | $65,441.65 | 11:00:15 25/01/2026 |
| 188 |  Binance TR |
OP/TRY | $0.2993 | $59,941.18 | 10:57:10 25/01/2026 |
| 189 |  TGEX |
OP/USDT | $0.2997 | $59,771.87 | 10:42:15 25/01/2026 |
| 190 | Binance |
OP/EUR | $0.3001 | $59,693.67 | 10:56:52 25/01/2026 |
| 191 |  ICRYPEX |
OP/USDT | $0.3006 | $59,205.05 | 11:00:09 25/01/2026 |
| 192 | Cofinex |
OP/USDC | $0.2990 | $56,797.90 | 11:00:31 25/01/2026 |
| 193 | Cofinex |
OP/USDT | $0.3000 | $51,648.86 | 11:00:31 25/01/2026 |
| 194 | Pionex |
OP/USDT | $0.2999 | $49,211.85 | 10:57:10 25/01/2026 |
| 195 | BITmarkets |
OP/USDC | $0.2990 | $46,769.16 | 11:00:08 25/01/2026 |
| 196 | B2Z Exchange |
OP/USDC | $0.2990 | $46,768.95 | 11:00:12 25/01/2026 |
| 197 |  Uniswap v3 (Optimism) |
WETH/OP | $2,945.93 | $46,304.89 | 10:56:21 25/01/2026 |
| 198 | EXMO.ME |
OP/USDT | $0.2995 | $44,070.17 | 11:00:07 25/01/2026 |
| 199 | EXMO |
OP/USDT | $0.2990 | $44,037.12 | 10:54:07 25/01/2026 |
| 200 |  Picol |
OP/USDT | $0.2991 | $43,393.09 | 11:00:09 25/01/2026 |
| 201 | ONUS Pro |
OP/USDT | $0.2993 | $41,317.16 | 11:00:15 25/01/2026 |
| 202 |  Coincall |
OP/USD | $0.2997 | $34,610.75 | 11:03:15 25/01/2026 |
| 203 | SunX |
OP/USDT | $0.2989 | $32,476.02 | 11:00:18 25/01/2026 |
| 204 | WEEX |
OP/USDC | $0.2989 | $29,906.37 | 10:57:13 25/01/2026 |
| 205 | Gate |
OP/USDC | $0.2989 | $28,080.28 | 10:56:54 25/01/2026 |
| 206 |  dYdX v4 |
OP/USD | $0.2990 | $27,690.44 | 11:04:18 25/01/2026 |
| 207 |  PrimeXBT |
OP/USDT | $0.2990 | $26,956.60 | 11:00:16 25/01/2026 |
| 208 | Paribu |
OP/USDT | $0.2997 | $26,502.08 | 10:54:53 25/01/2026 |
| 209 | Deepcoin |
OP/USDT | $0.2999 | $25,600.90 | 10:57:10 25/01/2026 |
| 210 |  Coinflare |
OP/USDT | $0.2996 | $25,281.32 | 11:00:15 25/01/2026 |
| 211 |  Globe Derivative Exchange |
OP/USD | $0.2988 | $24,046.53 | 11:00:16 25/01/2026 |
| 212 | Bitrue |
OP/USDC | $0.3019 | $23,664.67 | 10:57:08 25/01/2026 |
| 213 |  Bitstamp by Robinhood |
OP/USD | $0.2996 | $23,088.44 | 10:59:53 25/01/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,942.54 | $22,388.55 | 10:59:45 25/01/2026 |
| 215 |  CEEX exchange |
OP/USDT | $0.2996 | $21,783.87 | 11:00:07 25/01/2026 |
| 216 |  Bit2Me |
OP/USDC | $0.2995 | $21,124.76 | 10:57:07 25/01/2026 |
| 217 |  Niza.io |
OP/USD | $0.2995 | $19,645.64 | 11:00:09 25/01/2026 |
| 218 |  Nonkyc.io Exchange |
OP/USDT | $0.3003 | $19,097.08 | 11:00:07 25/01/2026 |
| 219 |  Coinbase International Exchange |
OP/USDC | $0.2989 | $18,525.81 | 11:00:16 25/01/2026 |
| 220 | Velodrome v3 (Optimism) |
USDC/OP | $0.9975 | $18,341.94 | 10:31:11 25/01/2026 |
| 221 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $18,232.84 | 10:31:09 25/01/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.3003 | $16,833.90 | 11:00:07 25/01/2026 |
| 223 |  CoinEx |
OP/USDT | $0.3002 | $16,323.18 | 10:59:23 25/01/2026 |
| 224 | WhiteBIT |
OP/EUR | $0.2993 | $16,263.05 | 10:54:07 25/01/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.2998 | $16,098.56 | 10:57:33 25/01/2026 |
| 226 | LeveX |
OP/USDT | $0.2994 | $14,767.03 | 11:00:08 25/01/2026 |
| 227 |  BtcTurk | Kripto |
OP/TRY | $0.3000 | $14,539.09 | 10:54:53 25/01/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.2993 | $13,957.20 | 10:54:07 25/01/2026 |
| 229 | BYDFi |
OP/USDC | $0.2999 | $13,416.62 | 10:57:11 25/01/2026 |
| 230 |  HashKey Global |
OP/USDT | $0.2996 | $12,521.55 | 10:57:07 25/01/2026 |
| 231 |  LATOKEN |
OP/USDT | $0.3781 | $12,494.76 | 10:54:10 25/01/2026 |
| 232 | BtcTurk | Kripto |
OP/USDT | $0.2993 | $12,013.32 | 10:54:53 25/01/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.3008 | $11,170.63 | 11:00:09 25/01/2026 |
| 234 | TGEX |
OP/USDT | $0.3006 | $10,916.27 | 11:00:08 25/01/2026 |
| 235 |  Crypto.com Exchange |
OP/USDT | $0.2999 | $10,002.88 | 10:57:07 25/01/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.2990 | $9,839.66 | 10:57:10 25/01/2026 |
| 237 | YEX |
OPTIMISM/USDC | $0.2992 | $7,674.12 | 11:00:08 25/01/2026 |
| 238 |  XBO.com |
OP/USDT | $0.2995 | $7,418.42 | 11:00:07 25/01/2026 |
| 239 |  Kanga Exchange |
OP/USDT | $0.2995 | $6,966.65 | 10:57:11 25/01/2026 |
| 240 |  Derive |
OP/USD | $0.2999 | $5,903.40 | 11:03:17 25/01/2026 |
| 241 | ONUS Pro |
OP/VNDC | $0.3006 | $5,880.00 | 11:00:10 25/01/2026 |
| 242 | Kanga Exchange |
OP/USDC | $0.2989 | $5,762.51 | 10:57:11 25/01/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.3005 | $5,743.15 | 10:56:29 25/01/2026 |
| 244 |  Bitbank |
OP/JPY | $0.3006 | $5,474.94 | 10:57:10 25/01/2026 |
| 245 | Phemex |
OP/USDC | $0.2998 | $5,423.69 | 10:57:12 25/01/2026 |
| 246 |  Bitlo |
OP/USDT | $0.2995 | $5,292.03 | 11:00:10 25/01/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,942.83 | $4,663.84 | 10:59:49 25/01/2026 |
| 248 | Kanga Exchange |
OP/PLN | $0.3008 | $3,999.28 | 10:57:11 25/01/2026 |
| 249 | Crypto.com Exchange |
OP/USD | $0.3000 | $3,998.97 | 10:57:07 25/01/2026 |
| 250 |  BIT |
OP/USDT | $0.3006 | $3,895.23 | 11:00:23 25/01/2026 |
| 251 | Bit2Me |
OP/EUR | $0.3042 | $3,528.26 | 10:57:07 25/01/2026 |
| 252 |  Binance TH |
OP/USDT | $0.2999 | $3,061.58 | 10:57:07 25/01/2026 |
| 253 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 254 |  TRIV |
OP/IDR | $0.3009 | $2,771.52 | 11:00:13 25/01/2026 |
| 255 | TRIV |
OP/USDT | $0.2997 | $2,771.27 | 11:00:13 25/01/2026 |
| 256 |  Bitfinex |
OP/XUSD | $0.3024 | $2,741.69 | 10:59:54 25/01/2026 |
| 257 | Bitget |
OP/USDC | $0.2997 | $2,723.45 | 10:54:11 25/01/2026 |
| 258 | Binance |
OP/BTC | $0.2985 | $2,718.71 | 10:56:54 25/01/2026 |
| 259 |  Velodrome Finance v2 |
OP/VELO | $0.3051 | $2,406.62 | 10:58:35 25/01/2026 |
| 260 | Velodrome Finance v2 |
WETH/OP | $2,944.43 | $2,020.75 | 10:51:09 25/01/2026 |
| 261 | Kraken |
OP/EUR | $0.3041 | $1,878.89 | 10:59:24 25/01/2026 |
| 262 | Bitlo |
OP/TRY | $0.2995 | $1,770.48 | 11:00:10 25/01/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,945.10 | $1,716.76 | 11:00:21 25/01/2026 |
| 264 |  Orderly |
OP/USDC | $0.3034 | $1,461.16 | 11:03:15 25/01/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,254.06 | 10:31:13 25/01/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.3562 | $1,220.36 | 10:25:29 25/01/2026 |
| 267 | ONUS Pro |
OP/USDT | $0.3011 | $1,211.20 | 11:00:10 25/01/2026 |
| 268 | Velodrome Finance v2 |
OP/USDC.e | $0.2992 | $1,159.14 | 10:59:51 25/01/2026 |
| 269 |  Foxbit |
OP/BRL | $0.3001 | $1,129.48 | 10:57:09 25/01/2026 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.2999 | $1,039.72 | 10:57:31 25/01/2026 |
| 271 |  Helix |
OP/USDT | $0.2995 | $1,025.03 | 10:57:16 25/01/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.2992 | $1,024.41 | 10:31:09 25/01/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.2991 | $1,020.56 | 10:36:15 25/01/2026 |
| 274 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.2993 | $908.53 | 10:57:17 25/01/2026 |
| 276 |  VinDAX |
OP/USDT | $0.3028 | $900.83 | 11:00:09 25/01/2026 |
| 277 | Bitazza |
OP/THB | $0.3005 | $865.17 | 11:00:09 25/01/2026 |
| 278 | Bitrue |
OP/USDT | $0.2996 | $787.22 | 10:57:08 25/01/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $714.61 | 10:36:15 25/01/2026 |
| 280 |  Arkham |
OP/USDT | $0.2996 | $675.34 | 11:00:15 25/01/2026 |
| 281 |  Drift Protocol |
OP/USDC | $0.2993 | $653.85 | 11:03:15 25/01/2026 |
| 282 |  CEX.IO |
OP/USD | $0.3042 | $490.78 | 06:39:12 25/01/2026 |
| 283 | Niza.io |
OP/EUR | $0.3042 | $465.94 | 11:00:09 25/01/2026 |
| 284 | OKX |
OP/EUR | $0.3006 | $464.56 | 10:56:24 25/01/2026 |
| 285 |  BitMEX |
OP/USDT | $0.2999 | $453.04 | 10:57:21 25/01/2026 |
| 286 |  Tokocrypto |
OP/USDT | $0.2999 | $438.56 | 10:57:10 25/01/2026 |
| 287 |  Coinone |
OP/KRW | $0.3100 | $389.51 | 10:54:53 25/01/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,608.05 | $381.13 | 10:51:09 25/01/2026 |
| 289 | Arkham |
OP/USDT | $0.2992 | $373.46 | 11:00:08 25/01/2026 |
| 290 |  Young Platform |
OP/EUR | $0.3018 | $311.59 | 11:00:07 25/01/2026 |
| 291 |  Indodax |
OP/IDR | $0.2992 | $290.26 | 10:59:54 25/01/2026 |
| 292 |  Flipster |
OP/USDT | $0.2991 | $267.89 | 11:00:15 25/01/2026 |
| 293 |  WOO X |
OP/USDT | $0.2998 | $267.36 | 10:57:11 25/01/2026 |
| 294 |  Gemini |
OP/GUSD | $0.3019 | $260.83 | 10:57:35 25/01/2026 |
| 295 | Gemini |
OP/USDC | $0.3019 | $260.83 | 10:57:35 25/01/2026 |
| 296 | WOO X |
OP/USDT | $0.3000 | $249.12 | 10:57:15 25/01/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2993 | $223.20 | 10:36:15 25/01/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.3000 | $206.28 | 11:00:21 25/01/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3000 | $197.62 | 10:30:57 25/01/2026 |
| 300 |  Korbit |
OP/KRW | $0.3113 | $178.60 | 10:54:10 25/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:22 25/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,045,720 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.