Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,371,704,007,334 Khối lượng (24h): $114,598,903,494 Thị phần: BTC: 58.7%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #122 05:28:00 11/03/2026
Giá Optimism (OP)
$0.1184 -0.78%
0.000001699 BTC 3,196 VND
Thấp: $0.1178 Cao: $0.1232

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1183 $289,191,316 05:00:07 11/03/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1183 $134,640,173 04:45:20 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1183 $55,706,708 05:00:15 11/03/2026
4 KTX KTX OP/USDT $0.1182 $51,340,163 05:00:16 11/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,445,620 04:51:15 11/03/2026
6 Binance Binance OP/USDT $0.1183 $34,877,647 04:54:16 11/03/2026
7 OrangeX OrangeX OP/USDT $0.1180 $27,010,948 04:57:15 11/03/2026
8 BingX BingX OP/USD $0.6926 $23,804,655 04:57:17 11/03/2026
9 NovaEx NovaEx OP/USD $0.1183 $21,970,409 05:00:16 11/03/2026
10 Batonex Batonex OP/USDT $0.1183 $21,799,701 05:00:16 11/03/2026
11 FameEX FameEX OP/USDT $0.1180 $20,266,288 04:57:17 11/03/2026
12 Hibt Hibt OP/USDT $0.1182 $17,940,748 04:57:23 11/03/2026
13 Hotcoin Hotcoin OP/USDT $0.1179 $15,726,821 04:57:18 11/03/2026
14 AscendEX AscendEX OP/USDT $0.1181 $15,041,504 04:57:15 11/03/2026
15 WHXEX WHXEX OP/USDT $0.1182 $15,006,902 05:00:16 11/03/2026
16 idax exchange idax exchange OP/USDT $0.1182 $15,006,902 05:00:16 11/03/2026
17 BVOX BVOX OP/USDT $0.1182 $14,117,986 04:57:15 11/03/2026
18 Ekbit Ekbit OP/USDT $0.1182 $13,591,047 05:00:16 11/03/2026
19 CoinW CoinW OP/USDT $0.1212 $13,087,948 04:57:17 11/03/2026
20 Bybit Bybit OP/USDT $0.1184 $13,080,747 04:54:15 11/03/2026
21 OKX OKX OP/USDT $0.1181 $12,851,228 04:56:33 11/03/2026
22 BiKing BiKing OP/USDT $0.1182 $9,621,099 05:00:18 11/03/2026
23 DigiFinex DigiFinex OP/USDT $0.1181 $9,285,433 04:57:16 11/03/2026
24 BTSE BTSE OP/USDT $0.1182 $9,108,434 04:54:15 11/03/2026
25 B2Z Exchange B2Z Exchange OP/USD $0.1183 $8,777,466 05:00:16 11/03/2026
26 BITmarkets BITmarkets OP/USDT $0.1182 $8,774,320 05:00:16 11/03/2026
27 EasiCoin EasiCoin OP/USDT $0.1182 $8,383,824 05:00:16 11/03/2026
28 BTCC BTCC OP/USDT $0.1183 $8,307,036 04:57:16 11/03/2026
29 Biconomy.com Biconomy.com OP/USDT $0.1179 $7,597,570 04:57:15 11/03/2026
30 WhiteBIT WhiteBIT OP/USDT $0.1179 $7,577,883 04:54:15 11/03/2026
31 Tapbit Tapbit OP/USDT $0.1180 $7,316,901 04:57:15 11/03/2026
32 Grvt Grvt OP/USDT $0.1181 $7,058,922 05:03:16 11/03/2026
33 NovaEx NovaEx OP/USDT $0.1183 $6,615,075 05:00:16 11/03/2026
34 OneBullEx OneBullEx OP/USDT $0.1281 $5,927,622 05:00:07 11/03/2026
35 Bibox Bibox OP/USDT $0.5595 $5,768,659 05:00:09 11/03/2026
36 Coinlocally Coinlocally OP/USDT $0.1182 $5,599,755 05:00:16 11/03/2026
37 Phemex Phemex OP/USDT $0.1180 $5,354,302 04:57:17 11/03/2026
38 YEX YEX OP/USDT $0.1180 $5,334,091 04:57:16 11/03/2026
39 Websea Websea OP/USDT $0.1182 $5,164,684 05:00:18 11/03/2026
40 CoinChief CoinChief OP/USDT $0.1183 $5,106,804 05:00:14 11/03/2026
41 CZR Exchange CZR Exchange OP/USDT $0.1182 $5,096,529 05:00:15 11/03/2026
42 Hotcoin Hotcoin OP/USDT $0.1185 $4,869,847 04:48:22 11/03/2026
43 KTX KTX OP/USDT $0.1183 $4,779,959 05:00:11 11/03/2026
44 UZX UZX OP/USDT $0.1180 $4,587,297 04:57:15 11/03/2026
45 BlockFin BlockFin OP/USDT $0.1181 $4,552,629 05:00:07 11/03/2026
46 ApeX Omni ApeX Omni OP/USDT $0.1180 $4,456,184 05:03:15 11/03/2026
47 Coinbase Exchange Coinbase Exchange OP/USD $0.1180 $4,124,510 04:56:59 11/03/2026
48 WEEX WEEX OP/USDT $0.1182 $4,016,255 04:57:08 11/03/2026
49 Zoomex Zoomex OP/USDT $0.1181 $3,924,979 04:57:16 11/03/2026
50 AstralX AstralX OP/USDT $0.1180 $3,869,122 05:00:07 11/03/2026
51 BitMart BitMart OP/USDT $0.1181 $3,488,457 04:57:09 11/03/2026
52 Binance Binance OP/USDT $0.1182 $3,376,460 04:56:42 11/03/2026
53 BiKing BiKing OP/USDT $0.1183 $3,370,883 05:00:13 11/03/2026
54 Ourbit Ourbit OP/USDT $0.1180 $3,068,034 04:57:15 11/03/2026
55 EagleX EagleX OP/USDT $0.1182 $2,809,955 05:00:15 11/03/2026
56 OneEx OneEx OP/USDT $0.1183 $2,807,401 05:00:09 11/03/2026
57 YUBIT YUBIT OP/USDT $0.1180 $2,777,757 04:57:15 11/03/2026
58 BloFin BloFin OP/USDT $0.1183 $2,729,650 04:57:07 11/03/2026
59 4E 4E OP/USDT $0.1182 $2,702,537 05:00:15 11/03/2026
60 NovaEx NovaEx OP/USDT $0.1183 $2,701,415 05:00:08 11/03/2026
61 Bitget Bitget OP/USDT $0.1182 $2,590,254 04:54:15 11/03/2026
62 Cofinex Cofinex OP/USDT $0.1182 $2,589,405 05:00:15 11/03/2026
63 AscendEX AscendEX OP/USDT $0.1184 $2,580,456 04:57:12 11/03/2026
64 MGBX MGBX OP/USDT $0.1180 $2,563,176 05:00:16 11/03/2026
65 CoinW CoinW OP/USDT $0.1183 $2,264,578 04:48:08 11/03/2026
66 Echobit Echobit OP/USDT $0.1182 $2,258,476 04:57:09 11/03/2026
67 Aivora Exchange Aivora Exchange OP/USDT $0.1183 $2,130,954 05:00:17 11/03/2026
68 BitbabyExchange BitbabyExchange OP/USDT $0.1182 $2,123,517 04:57:16 11/03/2026
69 BitradeX BitradeX OP/USDT $0.1184 $1,983,891 04:42:15 11/03/2026
70 SuperEx SuperEx OP/USDT $0.1185 $1,975,096 04:57:10 11/03/2026
71 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1190 $1,937,663 05:00:11 11/03/2026
72 B2Z Exchange B2Z Exchange OP/USD $0.1190 $1,829,988 05:00:12 11/03/2026
73 BITmarkets BITmarkets OP/USD $0.1190 $1,829,974 05:00:12 11/03/2026
74 BTCC BTCC OP/USDT $0.1184 $1,688,809 04:57:09 11/03/2026
75 CoinP CoinP OP/USDT $0.1183 $1,680,910 05:00:08 11/03/2026
76 4E 4E OP/USDT $0.1180 $1,673,445 05:00:08 11/03/2026
77 Hyperliquid Hyperliquid OP/USD $0.1181 $1,648,913 04:57:26 11/03/2026
78 FameEX FameEX OP/USDT $0.1184 $1,624,897 04:57:09 11/03/2026
79 WhiteBIT WhiteBIT OP/USDT $0.1186 $1,610,289 04:54:07 11/03/2026
80 KuCoin KuCoin OP/USDT $0.1184 $1,610,080 04:54:19 11/03/2026
81 Bybit Bybit OP/USDT $0.1184 $1,503,507 04:54:11 11/03/2026
82 BitTap BitTap OP/USDT $0.1182 $1,483,935 05:00:17 11/03/2026
83 Hibt Hibt OP/USDT $0.1180 $1,467,850 04:57:10 11/03/2026
84 CoinP CoinP OP/USDT $0.1181 $1,464,978 05:00:16 11/03/2026
85 Toobit Toobit OP/USDT $0.1181 $1,464,708 04:57:16 11/03/2026
86 MEXC MEXC OP/USDT $0.1184 $1,446,765 04:54:11 11/03/2026
87 XXKK XXKK OP/USDT $0.1184 $1,403,150 05:00:07 11/03/2026
88 Millionero Millionero OP/USDT $0.1180 $1,363,645 04:57:15 11/03/2026
89 KCEX KCEX OP/USDT $0.1181 $1,355,774 04:57:15 11/03/2026
90 BYDFi BYDFi OP/USDT $0.1181 $1,222,589 05:00:16 11/03/2026
91 MGBX MGBX OP/USDT $0.1183 $1,217,539 05:00:12 11/03/2026
92 Millionero Millionero OP/USDT $0.1183 $1,168,412 04:57:07 11/03/2026
93 Bitunix Bitunix OP/USDT $0.1183 $1,156,256 04:42:15 11/03/2026
94 VOOX Exchange VOOX Exchange OP/USDT $0.1182 $1,127,041 04:57:18 11/03/2026
95 Binance Binance OP/USD $0.1183 $976,745 04:54:51 11/03/2026
96 BVOX BVOX OP/USDT $0.1180 $964,821 04:57:09 11/03/2026
97 BitGW Exchange BitGW Exchange OP/USDT $0.1183 $924,845 05:00:09 11/03/2026
98 Ourbit Ourbit OP/USDT $0.1182 $897,945 04:57:08 11/03/2026
99 Phemex Phemex OP/USDT $0.1181 $889,332 04:57:09 11/03/2026
100 OKX OKX OP/USDT $0.1183 $881,043 04:56:54 11/03/2026
101 OrangeX OrangeX OP/USDT $0.1180 $866,722 04:57:09 11/03/2026
102 KuCoin KuCoin OP/USDT $0.1183 $855,716 04:56:53 11/03/2026
103 Ekbit Ekbit OP/USDT $0.1183 $840,872 05:00:08 11/03/2026
104 ASTX ASTX OP/USDT $0.1183 $838,361 05:00:13 11/03/2026
105 Tebbit Tebbit OP/USDT $0.1183 $837,510 05:00:12 11/03/2026
106 XT.COM XT.COM OP/USDT $0.1182 $837,017 04:57:07 11/03/2026
107 BITmarkets BITmarkets OP/USDT $0.1190 $833,625 05:00:12 11/03/2026
108 BTSE BTSE OP/USDT $0.1190 $830,427 04:54:07 11/03/2026
109 UZX UZX OP/USDT $0.1190 $807,859 04:57:11 11/03/2026
110 DigiFinex DigiFinex OP/USDT $0.1183 $800,737 04:57:07 11/03/2026
111 B2Z Exchange B2Z Exchange OP/USDT $0.1190 $795,749 05:00:12 11/03/2026
112 Poloniex Poloniex OP/USDT $0.1184 $785,197 04:59:23 11/03/2026
113 Upbit Upbit OP/KRW $0.1181 $737,007 04:56:23 11/03/2026
114 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,032.73 $719,629 04:59:03 11/03/2026
115 Gate Gate OP/USDT $0.1182 $695,618 04:54:19 11/03/2026
116 SunX SunX OP/USDT $0.1183 $693,912 05:00:07 11/03/2026
117 LBank LBank OP/USDT $0.1182 $681,533 04:57:14 11/03/2026
118 Bitrue Bitrue OP/USDT $0.1180 $673,234 04:57:16 11/03/2026
119 Binance Binance OP/USDC $0.1183 $662,986 04:56:54 11/03/2026
120 Zoomex Zoomex OP/USDT $0.1182 $601,672 04:57:15 11/03/2026
121 Ju.com Ju.com OP/USDT $0.1184 $598,690 05:00:14 11/03/2026
122 Bitcastle Bitcastle OP/USDT $0.1183 $573,361 05:00:18 11/03/2026
123 Coinlocally Coinlocally OP/USDT $0.1180 $523,634 05:00:07 11/03/2026
124 Gate Gate OP/USDT $0.1183 $498,191 04:56:54 11/03/2026
125 Paribu Paribu OP/TRY $0.1180 $471,447 05:02:53 11/03/2026
126 BiFinance BiFinance OP/USDT $0.1184 $428,182 04:54:19 11/03/2026
127 Biconomy.com Biconomy.com OP/USDT $0.1184 $398,384 04:57:07 11/03/2026
128 Bitcoiva Bitcoiva OP/USDT $0.1180 $366,813 05:00:12 11/03/2026
129 BingX BingX OP/USDT $0.1183 $353,555 04:54:10 11/03/2026
130 Tapbit Tapbit OP/USDT $0.1182 $348,676 04:57:07 11/03/2026
131 Deepcoin Deepcoin OP/USDT $0.1181 $343,419 04:57:15 11/03/2026
132 Toobit Toobit OP/USDT $0.1182 $333,695 04:57:13 11/03/2026
133 BitMart BitMart OP/USDC $0.1183 $325,552 04:57:09 11/03/2026
134 Bitkub Bitkub OP/THB $0.2197 $321,905 16:18:07 05/03/2026
135 YEX YEX OP/USD $0.1181 $321,095 04:57:16 11/03/2026
136 CRMClick CRMClick OP/USDT $0.1250 $316,109 07:00:17 06/03/2026
137 Binance Binance OP/TRY $0.1182 $313,032 04:56:54 11/03/2026
138 ZKE ZKE OP/USDT $0.1183 $305,600 05:00:09 11/03/2026
139 EdgeX EdgeX OP/USD $0.1183 $298,809 05:03:15 11/03/2026
140 MEXC MEXC OP/USDC $0.1184 $291,279 04:54:11 11/03/2026
141 BitKan BitKan OP/USDT $0.1182 $284,570 05:00:07 11/03/2026
142 Bitget Bitget OP/USDT $0.1184 $284,078 04:54:07 11/03/2026
143 Biconomy.com Biconomy.com OP/USDC $0.1183 $276,765 04:57:07 11/03/2026
144 HTX HTX OP/USDT $0.1182 $275,878 04:54:16 11/03/2026
145 Bitazza Bitazza OP/USDT $0.1180 $244,436 05:00:08 11/03/2026
146 NovaEx NovaEx OP/USDC $0.1183 $243,154 05:00:08 11/03/2026
147 YEX YEX OPTIMISM/USDT $0.1180 $242,220 05:00:08 11/03/2026
148 Bitunix Bitunix OP/USDT $0.1185 $239,995 04:42:10 11/03/2026
149 Binance TR Binance TR OP/TRY $0.1182 $237,436 04:57:08 11/03/2026
150 Bitvavo Bitvavo OP/EUR $0.1184 $222,293 04:57:12 11/03/2026
151 Paradex Paradex OP/USD $0.1184 $215,544 05:03:15 11/03/2026
152 Backpack Exchange Backpack Exchange OP/USDC $0.1185 $212,945 04:57:16 11/03/2026
153 VOOX Exchange VOOX Exchange OP/USDT $0.1190 $211,691 04:57:08 11/03/2026
154 Bybit Bybit OP/USDC $0.1183 $209,856 04:54:11 11/03/2026
155 HTX HTX OP/USDT $0.1183 $206,412 04:59:54 11/03/2026
156 LeveX LeveX OP/USDT $0.1182 $182,931 05:00:15 11/03/2026
157 BlockFin BlockFin OP/USDT $0.1182 $178,017 05:00:15 11/03/2026
158 CRMClick CRMClick OP/USDT $0.1256 $175,374 07:46:17 06/03/2026
159 Phemex Phemex OP/USDC $0.1182 $174,321 04:57:09 11/03/2026
160 Extended Extended OP/USD $0.1186 $171,106 05:03:16 11/03/2026
161 Pionex Pionex OP/USDT $0.1181 $152,872 04:57:17 11/03/2026
162 Lighter Lighter OP/USDC $0.1181 $147,685 05:00:15 11/03/2026
163 WhiteBIT WhiteBIT OP/TRY $0.1184 $147,114 04:54:07 11/03/2026
164 MEXC MEXC OP/USDC $0.1182 $144,346 04:54:15 11/03/2026
165 Cofinex Cofinex OP/USD $0.1185 $140,170 05:00:15 11/03/2026
166 WhiteBIT WhiteBIT OP/USDC $0.1181 $138,841 04:54:07 11/03/2026
167 ONUS Pro ONUS Pro OP/VNDC $0.1179 $136,565 04:57:16 11/03/2026
168 Bithumb Bithumb OP/KRW $0.1181 $127,922 04:59:54 11/03/2026
169 Kraken Kraken OP/USD $0.1184 $116,116 04:59:55 11/03/2026
170 TGEX TGEX OP/USDT $0.1182 $114,155 05:00:15 11/03/2026
171 Bitrue Bitrue OP/XRP $0.1189 $111,332 04:57:09 11/03/2026
172 WEEX WEEX OP/USDC $0.1183 $110,321 04:57:08 11/03/2026
173 BYDFi BYDFi OP/USDT $0.1184 $104,412 04:54:12 11/03/2026
174 KCEX KCEX OP/USDT $0.1183 $100,457 04:57:07 11/03/2026
175 BigONE BigONE OP/USDT $0.1200 $99,522.08 04:57:07 11/03/2026
176 Bitfinex Bitfinex OP/XUSD $0.1182 $97,312.19 04:59:23 11/03/2026
177 BloFin BloFin OP/USDT $0.1181 $92,652.43 04:57:16 11/03/2026
178 ASTX ASTX OP/USDT $0.1182 $88,272.92 05:00:16 11/03/2026
179 PrimeXBT PrimeXBT OP/USDT $0.1182 $82,354.85 05:00:16 11/03/2026
180 ONUS Pro ONUS Pro OP/USDT $0.1179 $80,481.77 04:57:16 11/03/2026
181 Cofinex Cofinex OP/USDC $0.1183 $78,362.25 05:00:15 11/03/2026
182 B2Z Exchange B2Z Exchange OP/USDC $0.1190 $75,177.76 05:00:12 11/03/2026
183 BITmarkets BITmarkets OP/USDC $0.1190 $75,177.20 05:00:12 11/03/2026
184 EXMO EXMO OP/USDC $0.1183 $74,492.97 04:54:08 11/03/2026
185 EXMO.ME EXMO.ME OP/USDC $0.1182 $74,476.70 05:00:07 11/03/2026
186 Coincall Coincall OP/USD $0.1182 $73,308.30 05:03:16 11/03/2026
187 Bit2Me Bit2Me OP/USDC $0.1182 $72,976.15 04:57:12 11/03/2026
188 Pionex Pionex OP/USDT $0.1181 $70,821.93 04:57:09 11/03/2026
189 Coinflare Coinflare OP/USDT $0.1182 $69,834.84 05:00:15 11/03/2026
190 Dex-Trade Dex-Trade OP/USDT $0.1183 $64,867.61 04:54:11 11/03/2026
191 Picol Picol OP/USDT $0.1183 $62,505.15 05:00:12 11/03/2026
192 Helix Helix OP/USDT $0.1190 $61,249.72 05:00:15 11/03/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $57,595.97 04:57:57 11/03/2026
194 Cofinex Cofinex OP/USDT $0.1183 $52,581.41 05:00:13 11/03/2026
195 Tebbit Tebbit OP/USDT $0.1182 $50,763.94 05:00:16 11/03/2026
196 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1185 $49,721.02 04:45:07 11/03/2026
197 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1183 $44,490.82 05:00:15 11/03/2026
198 EXMO.ME EXMO.ME OP/USDT $0.1181 $43,599.10 05:00:07 11/03/2026
199 EXMO EXMO OP/USDT $0.1183 $43,452.56 04:54:08 11/03/2026
200 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1184 $41,776.05 05:00:17 11/03/2026
201 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1181 $40,058.36 04:54:53 11/03/2026
202 Bitrue Bitrue OP/USDC $0.1180 $39,410.27 04:57:09 11/03/2026
203 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $37,154.90 04:57:57 11/03/2026
204 YEX YEX OPTIMISM/USDC $0.1183 $36,563.46 05:00:08 11/03/2026
205 CEEX exchange CEEX exchange OP/USDT $0.1180 $36,267.43 05:00:08 11/03/2026
206 Paribu Paribu OP/USDT $0.1181 $36,080.07 05:02:23 11/03/2026
207 CriptoSwaps CriptoSwaps OP/USDT $0.1180 $34,698.23 05:00:08 11/03/2026
208 BlueBit BlueBit OP/USDT $0.1184 $31,115.45 05:00:12 11/03/2026
209 Niza.io Niza.io OP/USD $0.1184 $29,454.95 05:00:12 11/03/2026
210 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1185 $26,073.58 04:54:07 11/03/2026
211 LATOKEN LATOKEN OP/USDT $0.1193 $25,368.82 04:54:07 11/03/2026
212 BYDFi BYDFi OP/USDC $0.1184 $25,163.95 04:54:12 11/03/2026
213 ICRYPEX ICRYPEX OP/USDT $0.1174 $24,480.12 05:00:09 11/03/2026
214 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1183 $22,992.70 04:57:09 11/03/2026
215 CoinEx CoinEx OP/USDT $0.1180 $20,262.33 04:59:24 11/03/2026
216 Gemini Gemini OP/GUSD $0.1183 $19,505.99 04:59:53 11/03/2026
217 Gemini Gemini OP/USD $0.1183 $19,505.99 04:59:53 11/03/2026
218 Gemini Gemini OP/USDC $0.1183 $19,505.99 04:59:54 11/03/2026
219 OKX OKX OP/USD $0.1187 $17,825.41 04:56:23 11/03/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,034.26 $17,742.67 04:57:09 11/03/2026
221 TGEX TGEX OP/USDT $0.1180 $15,857.92 05:00:08 11/03/2026
222 Bilaxy Bilaxy OP/USDT $0.1180 $15,851.35 05:00:07 11/03/2026
223 LeveX LeveX OP/USDT $0.1184 $15,496.01 05:00:11 11/03/2026
224 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1194 $15,217.01 04:45:07 11/03/2026
225 Bitbank Bitbank OP/JPY $0.1188 $14,236.60 04:57:07 11/03/2026
226 HashKey Exchange HashKey Exchange OP/USD $0.1180 $13,152.08 04:57:11 11/03/2026
227 Aster Aster OP/USDT $0.1188 $13,088.91 04:54:15 11/03/2026
228 Dex-Trade Dex-Trade OP/USDC $0.1185 $12,968.41 04:54:11 11/03/2026
229 Binance Binance OP/BTC $0.1186 $12,313.58 04:56:42 11/03/2026
230 OKJ OKJ OP/JPY $0.1194 $11,850.77 05:00:08 11/03/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,032.54 $11,311.89 04:57:17 11/03/2026
232 Coinbase Exchange Coinbase Exchange OP/USDT $0.1190 $11,070.71 04:56:59 11/03/2026
233 Gate Gate OP/USDC $0.1183 $10,938.01 04:56:54 11/03/2026
234 HyperPay Futures HyperPay Futures OP/USDT $0.1181 $10,931.80 05:03:16 11/03/2026
235 HashKey Global HashKey Global OP/USDT $0.1180 $10,114.44 04:57:13 11/03/2026
236 Bybit EU Bybit EU OP/USDC $0.1185 $9,639.70 04:51:09 11/03/2026
237 Deepcoin Deepcoin OP/USDT $0.1181 $9,562.99 04:57:07 11/03/2026
238 Ulink Ulink OP/USDT $1.72 $9,044.78 05:00:18 11/03/2026
239 WhiteBIT WhiteBIT OP/EUR $0.1196 $8,718.82 04:54:07 11/03/2026
240 SunX SunX OP/USDT $0.1182 $8,304.23 05:00:18 11/03/2026
241 Binance TH Binance TH OP/USDT $0.1182 $7,820.96 04:57:07 11/03/2026
242 Bitget Bitget OP/USDC $0.1185 $7,333.91 04:54:07 11/03/2026
243 Kraken Kraken OP/EUR $0.1182 $7,044.94 04:59:55 11/03/2026
244 Bit2Me Bit2Me OP/EUR $0.1183 $7,031.79 04:57:12 11/03/2026
245 ONUS Pro ONUS Pro OP/VNDC $0.1183 $6,303.25 04:57:10 11/03/2026
246 ADEN ADEN OP/USDT $0.1183 $6,090.69 05:03:43 11/03/2026
247 Bitfinex Bitfinex OP/XUST $0.1209 $5,235.84 04:59:53 11/03/2026
248 Bitlo Bitlo OP/USDT $0.1195 $5,136.48 04:54:12 11/03/2026
249 VinDAX VinDAX OP/USDT $0.1180 $4,912.15 05:00:09 11/03/2026
250 Kanga Exchange Kanga Exchange OP/USDC $0.1180 $4,167.45 04:54:08 11/03/2026
251 Kanga Exchange Kanga Exchange OP/USDT $0.1180 $3,419.28 04:54:08 11/03/2026
252 BitMEX BitMEX OP/USDT $0.1220 $3,404.40 04:57:17 11/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1193 $3,136.40 04:59:23 11/03/2026
254 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,033.60 $3,028.57 04:57:09 11/03/2026
255 Drift Protocol Drift Protocol OP/USDC $0.1187 $2,906.16 05:03:15 11/03/2026
256 XBO.com XBO.com OP/USDT $0.1182 $2,899.00 05:00:07 11/03/2026
257 TRIV TRIV OP/IDR $0.1186 $2,779.06 05:00:14 11/03/2026
258 TRIV TRIV OP/USDT $0.1183 $2,778.85 05:00:14 11/03/2026
259 Velodrome Finance Velodrome Finance OP/USDC.e $0.1183 $2,620.66 04:58:05 11/03/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1198 $2,534.63 04:38:33 11/03/2026
261 dYdX v4 dYdX v4 OP/USD $0.1190 $2,515.90 05:04:17 11/03/2026
262 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,033.40 $2,399.66 04:57:57 11/03/2026
263 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1182 $2,344.62 04:46:11 11/03/2026
264 Ndax Ndax OP/CAD $0.1193 $2,091.85 05:00:07 11/03/2026
265 Kanga Exchange Kanga Exchange OP/PLN $0.1182 $1,999.64 04:54:08 11/03/2026
266 Gemini Gemini OP/GUSD $0.1220 $1,825.05 04:57:27 11/03/2026
267 Gemini Gemini OP/USDC $0.1220 $1,825.05 04:57:27 11/03/2026
268 Foxbit Foxbit OP/BRL $0.1187 $1,809.71 05:00:10 11/03/2026
269 Niza.io Niza.io OP/EUR $0.1182 $1,803.07 05:00:12 11/03/2026
270 Bitlo Bitlo OP/TRY $0.1184 $1,799.68 04:54:12 11/03/2026
271 Indodax Indodax OP/IDR $0.1186 $1,630.44 05:02:53 11/03/2026
272 Binance.US Binance.US OP/USDT $0.1170 $1,630.23 04:59:53 11/03/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1184 $1,357.17 04:45:35 11/03/2026
274 Bitrue Bitrue OP/USDT $0.1180 $1,145.42 04:57:09 11/03/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1182 $1,097.31 04:46:11 11/03/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1182 $1,032.26 04:46:11 11/03/2026
277 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1193 $998.97 04:54:53 11/03/2026
278 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1210 $761.71 04:57:18 11/03/2026
279 Fastex Fastex OP/USDT $0.1184 $760.94 04:57:10 11/03/2026
280 Coinone Coinone OP/KRW $0.1215 $664.81 04:59:53 11/03/2026
281 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $604.39 04:46:11 11/03/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1184 $559.51 04:59:23 11/03/2026
283 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $549.06 04:46:11 11/03/2026
284 Flipster Flipster OP/USDT $0.1183 $335.37 05:00:17 11/03/2026
285 KuCoin KuCoin OP/USDC $0.1190 $327.88 04:56:53 11/03/2026
286 zondacrypto zondacrypto OP/PLN $0.1204 $325.53 05:00:07 11/03/2026
287 ChangeNOW ChangeNOW OP/BTC $0.1186 $280.95 04:54:11 11/03/2026
288 OKX OKX OP/TRY $0.1221 $280.58 04:56:23 11/03/2026
289 Curve (Optimism) Curve (Optimism) CRV/OP $0.2418 $240.33 04:42:31 11/03/2026
290 Bitazza Bitazza OP/THB $0.1219 $222.50 05:00:08 11/03/2026
291 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,496.73 $199.91 04:57:13 11/03/2026
292 Korbit Korbit OP/KRW $0.1188 $168.52 05:00:07 11/03/2026
293 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,033.38 $166.19 04:57:57 11/03/2026
294 Young Platform Young Platform OP/USDC $0.1182 $157.15 05:00:07 11/03/2026
295 NovaDAX NovaDAX OP/BRL $0.1202 $135.52 04:57:08 11/03/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1185 $128.94 04:57:31 11/03/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1185 $126.01 01:58:09 11/03/2026
298 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1184 $122.51 05:01:29 11/03/2026
299 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,496.84 $116.19 04:57:13 11/03/2026
300 Tokocrypto Tokocrypto OP/USDT $0.1182 $114.26 04:57:08 11/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 11/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,191,316 với tỷ giá $0.1183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá