Optimism OP
Xếp hạng #120
15:43:00 30/03/2026
Giá Optimism (OP)
$0.1083 5.75%
0.000001600 BTC
3,024 VND
Thấp: $0.1000
Cao: $0.1086
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1084 | $283,378,237 | 15:03:10 30/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1085 | $116,270,120 | 15:03:08 30/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1077 | $65,252,465 | 14:42:19 30/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,392,462 | 14:42:15 30/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1084 | $47,944,266 | 15:03:15 30/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1083 | $29,202,899 | 15:03:15 30/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1086 | $28,953,204 | 14:54:16 30/03/2026 |
| 8 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1085 | $21,661,812 | 14:48:16 30/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1084 | $18,236,539 | 14:57:17 30/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1084 | $17,721,548 | 15:03:16 30/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1079 | $14,444,836 | 14:45:24 30/03/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1084 | $13,885,097 | 14:48:15 30/03/2026 |
| 14 |  Bybit |
OP/USDT | $0.1083 | $13,220,064 | 14:54:16 30/03/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1083 | $13,189,155 | 14:57:15 30/03/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1083 | $12,917,626 | 15:03:15 30/03/2026 |
| 17 |  BTSE |
OP/USDT | $0.1079 | $12,846,685 | 14:45:15 30/03/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1083 | $12,258,459 | 15:03:16 30/03/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1083 | $12,258,459 | 15:03:16 30/03/2026 |
| 20 |  LBank |
OP/USDT | $0.1083 | $11,717,606 | 14:57:16 30/03/2026 |
| 21 |  BVOX |
OP/USDT | $0.1084 | $11,647,990 | 14:57:15 30/03/2026 |
| 22 |  CoinW |
OP/USDT | $0.1084 | $11,597,543 | 14:57:17 30/03/2026 |
| 23 |  BitMart |
OP/USDT | $0.1084 | $10,178,370 | 14:57:11 30/03/2026 |
| 24 |  MEXC |
OP/USDT | $0.1083 | $10,172,578 | 14:57:16 30/03/2026 |
| 25 | NovaEx |
OP/USDT | $0.1084 | $9,630,713 | 15:03:12 30/03/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.1075 | $9,387,516 | 14:48:15 30/03/2026 |
| 27 | NovaEx |
OP/USDT | $0.1082 | $9,248,102 | 15:03:16 30/03/2026 |
| 28 |  BiKing |
OP/USDT | $0.1084 | $9,177,255 | 15:03:18 30/03/2026 |
| 29 |  BTCC |
OP/USDT | $0.1086 | $6,761,822 | 14:57:16 30/03/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.1083 | $6,679,362 | 15:03:16 30/03/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1075 | $6,578,984 | 14:42:15 30/03/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1084 | $6,488,296 | 14:57:16 30/03/2026 |
| 33 |  Hotcoin |
OP/USDT | $0.1084 | $6,362,964 | 14:57:20 30/03/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1083 | $6,155,408 | 14:57:15 30/03/2026 |
| 35 |  Bibox |
OP/USDT | $0.5591 | $5,763,814 | 15:03:11 30/03/2026 |
| 36 |  Grvt |
OP/USDT | $0.1083 | $4,762,989 | 14:57:16 30/03/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1083 | $4,457,612 | 15:03:16 30/03/2026 |
| 38 |  Websea |
OP/USDT | $0.1085 | $4,371,134 | 14:57:17 30/03/2026 |
| 39 |  YUBIT |
OP/USDT | $0.1083 | $4,347,709 | 14:57:15 30/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1083 | $4,335,669 | 14:57:16 30/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1086 | $4,272,283 | 15:00:15 30/03/2026 |
| 42 |  CoinChief |
OP/USDT | $0.1085 | $4,097,608 | 15:03:08 30/03/2026 |
| 43 |  AstralX |
OP/USDT | $0.1089 | $4,076,772 | 15:03:08 30/03/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1083 | $3,984,372 | 14:57:15 30/03/2026 |
| 45 |  KuCoin |
OP/USDT | $0.1084 | $3,886,864 | 14:57:21 30/03/2026 |
| 46 |  UZX |
OP/USDT | $0.1082 | $3,722,217 | 14:48:15 30/03/2026 |
| 47 |  EagleX |
OP/USDT | $0.1086 | $3,720,005 | 15:00:15 30/03/2026 |
| 48 |  Phemex |
OP/USDT | $0.1084 | $3,682,718 | 14:57:17 30/03/2026 |
| 49 |  4E |
OP/USDT | $0.1083 | $3,583,518 | 15:03:15 30/03/2026 |
| 50 |  OneEx |
OP/USDT | $0.1085 | $3,554,039 | 15:03:12 30/03/2026 |
| 51 | KTX |
OP/USDT | $0.1085 | $3,295,372 | 15:03:07 30/03/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1083 | $3,162,621 | 15:03:15 30/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1085 | $2,830,195 | 14:57:11 30/03/2026 |
| 54 | Binance |
OP/USDT | $0.1084 | $2,829,871 | 14:56:54 30/03/2026 |
| 55 |  Echobit |
OP/USDT | $0.1084 | $2,823,424 | 14:57:08 30/03/2026 |
| 56 |  ApeX Omni |
OP/USDT | $0.1086 | $2,776,488 | 15:03:16 30/03/2026 |
| 57 | AscendEX |
OP/USDT | $0.1090 | $2,775,462 | 14:48:07 30/03/2026 |
| 58 | TruBit Pro Exchange |
OP/USDT | $0.1089 | $2,754,369 | 15:03:10 30/03/2026 |
| 59 |  BitradeX |
OP/USDT | $0.1084 | $2,708,530 | 14:57:23 30/03/2026 |
| 60 |  BlockFin |
OP/USDT | $0.1077 | $2,527,382 | 14:45:07 30/03/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1083 | $2,488,334 | 15:03:15 30/03/2026 |
| 62 |  WEEX |
OP/USDT | $0.1084 | $2,481,821 | 14:57:08 30/03/2026 |
| 63 |  Bitget |
OP/USDT | $0.1083 | $2,469,126 | 14:54:16 30/03/2026 |
| 64 |  Ourbit |
OP/USDT | $0.1083 | $2,366,128 | 14:57:16 30/03/2026 |
| 65 | Hotcoin |
OP/USDT | $0.1080 | $2,284,800 | 14:48:12 30/03/2026 |
| 66 |  MGBX |
OP/USDT | $0.1086 | $2,047,698 | 15:03:16 30/03/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.1086 | $1,995,170 | 14:54:17 30/03/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.1086 | $1,988,974 | 15:00:17 30/03/2026 |
| 69 | WEEX |
OP/USDT | $0.1083 | $1,842,481 | 14:57:16 30/03/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1081 | $1,679,750 | 14:45:10 30/03/2026 |
| 71 | CoinW |
OP/USDT | $0.1085 | $1,629,579 | 14:48:08 30/03/2026 |
| 72 |  BloFin |
OP/USDT | $0.1076 | $1,512,569 | 14:42:12 30/03/2026 |
| 73 | FameEX |
OP/USDT | $0.1083 | $1,499,410 | 14:57:13 30/03/2026 |
| 74 |  CoinP |
OP/USDT | $0.1086 | $1,479,997 | 15:00:13 30/03/2026 |
| 75 |  AlphaX |
OP/USDT | $0.1082 | $1,466,395 | 15:03:16 30/03/2026 |
| 76 | Bybit |
OP/USDT | $0.1086 | $1,435,689 | 14:54:11 30/03/2026 |
| 77 | BTCC |
OP/USDT | $0.1086 | $1,415,427 | 14:57:09 30/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1086 | $1,370,302 | 15:00:16 30/03/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.1090 | $1,311,218 | 15:03:08 30/03/2026 |
| 80 | BITmarkets |
OP/USD | $0.1090 | $1,310,410 | 15:03:08 30/03/2026 |
| 81 |  Millionero |
OP/USDT | $0.1082 | $1,298,983 | 14:54:19 30/03/2026 |
| 82 |  VOOX Exchange |
OP/USDT | $0.1084 | $1,285,486 | 14:57:18 30/03/2026 |
| 83 | Hibt |
OP/USDT | $0.1079 | $1,189,607 | 14:45:09 30/03/2026 |
| 84 |  KCEX |
OP/USDT | $0.1084 | $1,167,609 | 14:57:15 30/03/2026 |
| 85 | CoinP |
OP/USDT | $0.1083 | $1,152,577 | 15:00:16 30/03/2026 |
| 86 | WhiteBIT |
OP/USDT | $0.1084 | $1,133,346 | 14:48:07 30/03/2026 |
| 87 |  Toobit |
OP/USDT | $0.1084 | $1,132,154 | 14:57:17 30/03/2026 |
| 88 |  Tebbit |
OP/USDT | $0.1084 | $1,123,525 | 15:03:16 30/03/2026 |
| 89 |  XXKK |
OP/USDT | $0.1079 | $1,105,371 | 14:45:11 30/03/2026 |
| 90 | MEXC |
OP/USDT | $0.1084 | $1,097,404 | 14:57:08 30/03/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1086 | $1,088,334 | 15:03:16 30/03/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1085 | $1,024,927 | 15:03:10 30/03/2026 |
| 93 | Millionero |
OP/USDT | $0.1085 | $1,000,846 | 14:48:13 30/03/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1076 | $955,119 | 14:42:15 30/03/2026 |
| 95 | MGBX |
OP/USDT | $0.1084 | $860,978 | 15:03:08 30/03/2026 |
| 96 |  Hyperliquid |
OP/USD | $0.1083 | $836,448 | 14:57:26 30/03/2026 |
| 97 | Phemex |
OP/USDT | $0.1082 | $836,081 | 14:57:09 30/03/2026 |
| 98 | Ourbit |
OP/USDT | $0.1077 | $820,065 | 14:42:07 30/03/2026 |
| 99 |  Gate |
OP/USDT | $0.1084 | $818,201 | 14:57:19 30/03/2026 |
| 100 |  BitGW Exchange |
OP/USDT | $0.1086 | $800,959 | 15:00:13 30/03/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.1083 | $782,723 | 14:57:13 30/03/2026 |
| 102 |  OKX |
OP/USDT | $0.1085 | $781,985 | 14:56:23 30/03/2026 |
| 103 |  HTX |
OP/USDT | $0.1085 | $724,484 | 14:57:16 30/03/2026 |
| 104 |  ASTX |
OP/USDT | $0.1086 | $718,635 | 15:00:11 30/03/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1085 | $718,427 | 15:03:08 30/03/2026 |
| 106 | Tebbit |
OP/USDT | $0.1085 | $716,429 | 15:03:08 30/03/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1084 | $712,261 | 14:57:08 30/03/2026 |
| 108 | BVOX |
OP/USDT | $0.1084 | $702,605 | 14:57:07 30/03/2026 |
| 109 | KuCoin |
OP/USDT | $0.1085 | $682,509 | 14:55:23 30/03/2026 |
| 110 | OrangeX |
OP/USDT | $0.1079 | $679,649 | 14:48:12 30/03/2026 |
| 111 | UZX |
OP/USDT | $0.1089 | $650,270 | 14:48:07 30/03/2026 |
| 112 |  Poloniex |
OP/USDT | $0.1085 | $615,467 | 14:53:53 30/03/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1083 | $607,104 | 15:03:19 30/03/2026 |
| 114 | LBank |
OP/USDT | $0.1084 | $593,219 | 14:57:08 30/03/2026 |
| 115 | BTSE |
OP/USDT | $0.1079 | $553,772 | 14:45:11 30/03/2026 |
| 116 | Gate |
OP/USDT | $0.1084 | $549,201 | 14:59:54 30/03/2026 |
| 117 | BITmarkets |
OP/USDT | $0.1079 | $538,890 | 15:03:08 30/03/2026 |
| 118 | B2Z Exchange |
OP/USDT | $0.1080 | $538,874 | 15:03:08 30/03/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1087 | $519,513 | 15:00:10 30/03/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1090 | $488,818 | 14:56:29 30/03/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $2,052.57 | $454,065 | 14:59:11 30/03/2026 |
| 122 | HTX |
OP/USDT | $0.1085 | $448,962 | 14:59:54 30/03/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1085 | $443,226 | 14:57:17 30/03/2026 |
| 124 | Zoomex |
OP/USDT | $0.1089 | $429,399 | 14:51:18 30/03/2026 |
| 125 | Coinlocally |
OP/USDT | $0.1079 | $427,311 | 15:03:13 30/03/2026 |
| 126 |  Paribu |
OP/TRY | $0.1084 | $393,394 | 14:57:53 30/03/2026 |
| 127 |  Bitcoiva |
OP/USDT | $0.1079 | $366,451 | 15:03:10 30/03/2026 |
| 128 | Biconomy.com |
OP/USDT | $0.1077 | $362,286 | 14:42:07 30/03/2026 |
| 129 | Binance |
OP/USDC | $0.1085 | $361,066 | 14:56:42 30/03/2026 |
| 130 |  Upbit |
OP/KRW | $0.1080 | $331,013 | 14:56:54 30/03/2026 |
| 131 | BitMart |
OP/USDC | $0.1084 | $327,185 | 14:57:11 30/03/2026 |
| 132 | Tapbit |
OP/USDT | $0.1085 | $325,427 | 14:57:07 30/03/2026 |
| 133 |  BitKan |
OP/USDT | $0.1085 | $324,157 | 15:03:12 30/03/2026 |
| 134 |  BiFinance |
OP/USDT | $0.1077 | $321,471 | 14:42:13 30/03/2026 |
| 135 |  BingX |
OP/USDT | $0.1086 | $309,654 | 14:51:08 30/03/2026 |
| 136 | Bitget |
OP/USDT | $0.1085 | $303,678 | 14:57:07 30/03/2026 |
| 137 | Toobit |
OP/USDT | $0.1084 | $290,988 | 14:57:07 30/03/2026 |
| 138 |  ZKE |
OP/USDT | $0.1084 | $270,182 | 15:00:09 30/03/2026 |
| 139 |  EdgeX |
OP/USD | $0.1085 | $252,488 | 15:03:16 30/03/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.1077 | $244,598 | 14:42:07 30/03/2026 |
| 141 | Bitunix |
OP/USDT | $0.1077 | $222,974 | 14:42:12 30/03/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1086 | $220,499 | 14:57:08 30/03/2026 |
| 143 | MEXC |
OP/USDC | $0.1084 | $219,312 | 14:57:08 30/03/2026 |
| 144 |  Bitazza |
OP/USDT | $0.1089 | $206,213 | 15:03:10 30/03/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.1079 | $195,083 | 15:00:11 30/03/2026 |
| 146 |  Bitkub |
OP/THB | $0.1080 | $190,879 | 14:42:11 30/03/2026 |
| 147 | NovaEx |
OP/USDC | $0.1085 | $180,111 | 15:03:12 30/03/2026 |
| 148 | BlockFin |
OP/USDT | $0.1083 | $168,110 | 14:57:17 30/03/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.1079 | $163,012 | 14:57:10 30/03/2026 |
| 150 | Bybit |
OP/USDC | $0.1088 | $161,671 | 14:54:11 30/03/2026 |
| 151 | MEXC |
OP/USDC | $0.1085 | $161,372 | 14:54:16 30/03/2026 |
| 152 |  LeveX |
OP/USDT | $0.1085 | $159,199 | 15:00:16 30/03/2026 |
| 153 |  Pionex |
OP/USDT | $0.1083 | $148,184 | 14:57:16 30/03/2026 |
| 154 | Phemex |
OP/USDC | $0.1087 | $146,724 | 14:57:09 30/03/2026 |
| 155 |  Bithumb |
OP/KRW | $0.1073 | $143,137 | 14:59:54 30/03/2026 |
| 156 |  BtcTurk | Kripto |
OP/TRY | $0.1085 | $141,364 | 14:59:29 30/03/2026 |
| 157 |  Kraken |
OP/USD | $0.1085 | $132,185 | 14:59:55 30/03/2026 |
| 158 | BloFin |
OP/USDT | $0.1084 | $123,936 | 14:54:20 30/03/2026 |
| 159 |  Extended |
OP/USD | $0.1084 | $106,011 | 15:03:16 30/03/2026 |
| 160 | WhiteBIT |
OP/USDC | $0.1089 | $104,691 | 14:48:07 30/03/2026 |
| 161 | Bitrue |
OP/XRP | $0.1086 | $101,692 | 14:57:08 30/03/2026 |
| 162 | Binance |
OP/TRY | $0.1084 | $97,751.15 | 14:56:42 30/03/2026 |
| 163 | Cofinex |
OP/USDC | $0.1084 | $97,512.30 | 15:03:15 30/03/2026 |
| 164 | BYDFi |
OP/USDT | $0.1077 | $90,234.20 | 14:42:11 30/03/2026 |
| 165 |  EXMO.ME |
OP/USDC | $0.1085 | $86,424.72 | 14:51:13 30/03/2026 |
| 166 |  EXMO |
OP/USDC | $0.1085 | $86,334.46 | 14:54:07 30/03/2026 |
| 167 |  Binance TR |
OP/TRY | $0.1084 | $86,161.75 | 14:57:08 30/03/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1091 | $85,840.68 | 14:51:11 30/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1084 | $85,814.00 | 14:57:07 30/03/2026 |
| 170 | Ekbit |
OP/USDT | $0.1084 | $76,235.18 | 15:03:16 30/03/2026 |
| 171 | ASTX |
OP/USDT | $0.1087 | $75,874.60 | 15:00:16 30/03/2026 |
| 172 | CoinTR |
OP/USDT | $0.1069 | $72,130.28 | 14:51:11 30/03/2026 |
| 173 |  BigONE |
OP/USDT | $0.1079 | $71,211.08 | 14:54:20 30/03/2026 |
| 174 |  Backpack Exchange |
OP/USDC | $0.1090 | $65,765.61 | 14:57:16 30/03/2026 |
| 175 |  Coincall |
OP/USD | $0.1085 | $62,135.28 | 15:03:15 30/03/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.1088 | $61,739.85 | 14:48:07 30/03/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1085 | $60,009.89 | 14:54:11 30/03/2026 |
| 178 | WEEX |
OP/USDC | $0.1085 | $59,261.84 | 14:57:08 30/03/2026 |
| 179 |  OneBullEx |
OP/USDT | $0.1280 | $59,220.91 | 15:03:11 30/03/2026 |
| 180 |  TGEX |
OP/USDT | $0.1020 | $59,062.97 | 14:51:15 30/03/2026 |
| 181 |  CriptoSwaps |
OP/USDT | $0.1089 | $58,217.76 | 15:03:17 30/03/2026 |
| 182 | Pionex |
OP/USDT | $0.1084 | $57,859.33 | 14:57:09 30/03/2026 |
| 183 | Cofinex |
OP/USDT | $0.1085 | $52,706.51 | 15:03:09 30/03/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.1080 | $52,528.33 | 15:03:08 30/03/2026 |
| 185 | BITmarkets |
OP/USDC | $0.1080 | $52,511.73 | 15:03:08 30/03/2026 |
| 186 |  Picol |
OP/USDT | $0.1084 | $51,110.10 | 15:03:13 30/03/2026 |
| 187 |  Lighter |
OP/USDC | $0.1082 | $49,574.32 | 14:57:15 30/03/2026 |
| 188 | EXMO.ME |
OP/USDT | $0.1085 | $47,170.31 | 14:51:13 30/03/2026 |
| 189 | EXMO |
OP/USDT | $0.1082 | $47,115.96 | 14:54:07 30/03/2026 |
| 190 |  Coinflare |
OP/USDT | $0.1083 | $45,099.91 | 15:03:15 30/03/2026 |
| 191 | Bitrue |
OP/USDT | $0.1079 | $40,745.96 | 14:57:08 30/03/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1085 | $39,649.05 | 14:57:09 30/03/2026 |
| 193 |  Gemini |
OP/USDC | $0.1044 | $38,184.81 | 14:54:29 30/03/2026 |
| 194 | Gemini |
OP/GUSD | $0.1044 | $38,177.16 | 14:57:35 30/03/2026 |
| 195 |  CEEX exchange |
OP/USDT | $0.1079 | $37,519.20 | 15:03:09 30/03/2026 |
| 196 |  Binance TH |
OP/USDT | $0.1084 | $32,417.79 | 14:57:08 30/03/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.1084 | $32,025.16 | 15:03:16 30/03/2026 |
| 198 | Paribu |
OP/USDT | $0.1085 | $31,614.41 | 14:57:53 30/03/2026 |
| 199 |  Coinbase International Exchange |
OP/USDC | $0.1083 | $31,559.70 | 15:03:15 30/03/2026 |
| 200 | Bitrue |
OP/USDC | $0.1100 | $31,443.84 | 14:57:08 30/03/2026 |
| 201 |  Aster |
OP/USDT | $0.1089 | $30,869.27 | 14:54:15 30/03/2026 |
| 202 |  Niza.io |
OP/USD | $0.1086 | $30,777.08 | 14:48:07 30/03/2026 |
| 203 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9933 | $29,072.91 | 14:51:27 30/03/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1084 | $28,489.61 | 15:03:09 30/03/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.1084 | $28,201.76 | 15:03:12 30/03/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.1088 | $27,528.11 | 14:59:29 30/03/2026 |
| 207 |  Crypto.com Exchange |
OP/USD | $0.1083 | $27,402.65 | 14:45:11 30/03/2026 |
| 208 | OKX |
OP/USD | $0.1083 | $25,300.80 | 14:56:54 30/03/2026 |
| 209 |  CoinEx |
OP/USDT | $0.1084 | $24,859.99 | 14:59:53 30/03/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,054.96 | $24,187.57 | 14:54:27 30/03/2026 |
| 211 | Crypto.com Exchange |
OP/USDT | $0.1082 | $23,946.80 | 14:45:11 30/03/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1091 | $22,583.68 | 15:03:10 30/03/2026 |
| 213 | BYDFi |
OP/USDC | $0.1079 | $20,560.04 | 14:42:11 30/03/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.1079 | $19,136.34 | 14:51:12 30/03/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1082 | $19,000.49 | 15:03:07 30/03/2026 |
| 216 | Kraken |
OP/EUR | $0.1074 | $18,951.16 | 14:59:26 30/03/2026 |
| 217 | Velodrome v3 (Optimism) |
USDC/OP | $0.9932 | $18,571.90 | 14:51:29 30/03/2026 |
| 218 | Bit2Me |
OP/EUR | $0.1074 | $17,665.85 | 14:57:09 30/03/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1084 | $16,291.45 | 14:54:27 30/03/2026 |
| 220 |  Helix |
OP/USDT | $0.1089 | $15,903.50 | 14:57:17 30/03/2026 |
| 221 | Gate |
OP/USDC | $0.1085 | $15,643.22 | 14:59:54 30/03/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1090 | $15,505.06 | 14:57:07 30/03/2026 |
| 223 | LeveX |
OP/USDT | $0.1084 | $15,294.55 | 15:03:07 30/03/2026 |
| 224 |  Bitstamp by Robinhood |
OP/USD | $0.1075 | $15,195.99 | 14:59:23 30/03/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,051.47 | $14,723.13 | 14:56:27 30/03/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1077 | $14,181.44 | 14:39:08 30/03/2026 |
| 227 | Gemini |
OP/USDC | $0.1085 | $13,951.86 | 14:56:53 30/03/2026 |
| 228 | Gemini |
OP/GUSD | $0.1085 | $13,935.81 | 14:59:54 30/03/2026 |
| 229 | Gemini |
OP/USD | $0.1085 | $13,935.81 | 14:59:53 30/03/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1087 | $11,736.21 | 15:00:20 30/03/2026 |
| 231 | Binance |
OP/BTC | $0.1087 | $10,411.64 | 14:56:42 30/03/2026 |
| 232 |  Deepcoin |
OP/USDT | $0.1083 | $9,982.09 | 14:57:15 30/03/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2164 | $9,320.22 | 14:54:53 30/03/2026 |
| 234 | Dex-Trade |
OP/USDC | $0.1086 | $9,234.81 | 14:54:11 30/03/2026 |
| 235 | TGEX |
OP/USDT | $0.1019 | $8,200.19 | 14:51:08 30/03/2026 |
| 236 |  ONUS Pro |
OP/VNDC | $0.1025 | $8,030.36 | 20:12:15 28/03/2026 |
| 237 |  dYdX v4 |
OP/USD | $0.1080 | $7,924.11 | 15:04:18 30/03/2026 |
| 238 | Deepcoin |
OP/USDT | $0.1083 | $7,737.32 | 14:57:07 30/03/2026 |
| 239 |  LATOKEN |
OP/USDT | $0.1077 | $7,553.40 | 14:48:07 30/03/2026 |
| 240 | SunX |
OP/USDT | $0.1083 | $7,522.92 | 15:03:17 30/03/2026 |
| 241 |  BitMEX |
OP/USDT | $0.1077 | $7,196.92 | 14:57:15 30/03/2026 |
| 242 | Bitget |
OP/USDC | $0.1085 | $7,029.91 | 14:54:12 30/03/2026 |
| 243 |  Tokocrypto |
OP/USDT | $0.1084 | $6,709.61 | 14:57:08 30/03/2026 |
| 244 |  Ulink |
OP/USDT | $0.1083 | $6,602.96 | 15:03:18 30/03/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1089 | $6,446.22 | 14:56:29 30/03/2026 |
| 246 |  Bitbank |
OP/JPY | $0.1091 | $6,376.84 | 14:57:07 30/03/2026 |
| 247 |  Derive |
OP/USD | $0.1083 | $5,770.83 | 15:03:16 30/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1079 | $5,270.72 | 14:45:08 30/03/2026 |
| 249 |  Kanga Exchange |
OP/USDC | $0.1080 | $4,782.23 | 14:42:07 30/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1084 | $4,549.54 | 15:03:13 30/03/2026 |
| 251 | Niza.io |
OP/EUR | $0.1074 | $4,512.84 | 14:48:07 30/03/2026 |
| 252 |  TRIV |
OP/IDR | $0.1088 | $4,206.06 | 15:03:12 30/03/2026 |
| 253 | TRIV |
OP/USDT | $0.1085 | $4,205.81 | 15:03:12 30/03/2026 |
| 254 |  Coinone |
OP/KRW | $0.1088 | $4,020.75 | 14:54:56 30/03/2026 |
| 255 | Kanga Exchange |
OP/USDT | $0.1079 | $3,879.61 | 14:42:07 30/03/2026 |
| 256 | ONUS Pro |
OP/USDT | $0.1035 | $3,584.78 | 20:12:15 28/03/2026 |
| 257 |  Bitfinex |
OP/XUSD | $0.1078 | $3,365.19 | 14:59:23 30/03/2026 |
| 258 | WhiteBIT |
OP/EUR | $0.1069 | $3,093.18 | 14:48:07 30/03/2026 |
| 259 |  XBO.com |
OP/USDT | $0.1086 | $2,728.52 | 14:48:10 30/03/2026 |
| 260 |  Binance.US |
OP/USDT | $0.1079 | $2,618.71 | 14:59:23 30/03/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1085 | $2,441.37 | 14:56:05 30/03/2026 |
| 262 |  Velodrome Finance v2 |
WETH/OP | $2,053.45 | $2,364.08 | 14:54:33 30/03/2026 |
| 263 | Kanga Exchange |
OP/PLN | $0.1080 | $2,331.85 | 14:42:07 30/03/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1089 | $2,182.70 | 14:51:29 30/03/2026 |
| 265 |  Globe Derivative Exchange |
OP/USD | $0.1085 | $1,933.60 | 15:03:17 30/03/2026 |
| 266 | Bitlo |
OP/TRY | $0.1079 | $1,627.52 | 14:45:08 30/03/2026 |
| 267 | Velodrome v3 (Optimism) |
WETH/OP | $2,052.09 | $1,606.29 | 14:58:25 30/03/2026 |
| 268 | Velodrome Finance v2 |
OP/VELO | $0.1084 | $1,549.08 | 14:52:09 30/03/2026 |
| 269 | OKX |
OP/TRY | $0.1071 | $1,436.64 | 14:56:54 30/03/2026 |
| 270 |  Indodax |
OP/IDR | $0.1081 | $1,318.44 | 14:59:54 30/03/2026 |
| 271 | ONUS Pro |
OP/VNDC | $0.1086 | $1,238.03 | 14:48:12 30/03/2026 |
| 272 |  Paradex |
OP/USD | $0.1084 | $1,204.61 | 15:03:15 30/03/2026 |
| 273 |  Uniswap v4 (Optimism) |
ETH/OP | $2,053.48 | $1,054.63 | 14:54:35 30/03/2026 |
| 274 | KuCoin |
OP/USDC | $0.1090 | $774.89 | 14:55:23 30/03/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.1083 | $748.61 | 14:54:27 30/03/2026 |
| 276 |  Orderly |
OP/USDC | $0.1051 | $699.79 | 15:03:16 30/03/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.09969 | $675.25 | 14:59:53 30/03/2026 |
| 278 |  Fastex |
OP/USDT | $0.1085 | $662.54 | 14:57:08 30/03/2026 |
| 279 |  Flipster |
OP/USDT | $0.1084 | $603.47 | 15:03:16 30/03/2026 |
| 280 | Velodrome Finance v2 |
TAROT/OP | $0.03217 | $524.70 | 14:59:09 30/03/2026 |
| 281 |  CEX.IO |
OP/USDT | $0.1088 | $515.19 | 14:54:13 30/03/2026 |
| 282 |  Foxbit |
OP/BRL | $0.1076 | $419.46 | 15:03:08 30/03/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1083 | $399.69 | 14:54:27 30/03/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9932 | $336.80 | 14:51:35 30/03/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,510.58 | $306.91 | 14:22:31 30/03/2026 |
| 286 |  Drift Protocol |
OP/USDC | $0.1082 | $296.18 | 15:03:15 30/03/2026 |
| 287 | Uniswap v4 (Optimism) |
USDC/OP | $0.9942 | $290.43 | 14:51:13 30/03/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1082 | $209.09 | 14:22:31 30/03/2026 |
| 289 |  Korbit |
OP/KRW | $0.1080 | $204.74 | 14:54:11 30/03/2026 |
| 290 | Velodrome Finance v2 |
OP/FRXETH | $0.1082 | $136.49 | 14:54:55 30/03/2026 |
| 291 |  Young Platform |
OP/USDC | $0.1072 | $133.80 | 15:03:15 30/03/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,511.32 | $130.75 | 14:22:47 30/03/2026 |
| 293 | Uniswap v4 (Optimism) |
OP/USDT | $0.1088 | $129.17 | 14:51:35 30/03/2026 |
| 294 | Bitfinex |
OP/XUST | $0.1054 | $129.02 | 14:59:54 30/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1082 | $111.64 | 14:51:19 30/03/2026 |
| 296 | Bitazza |
OP/THB | $0.1090 | $105.51 | 15:03:10 30/03/2026 |
| 297 |  Ndax |
OP/CAD | $0.09919 | $78.78 | 15:03:08 30/03/2026 |
| 298 | OKX |
OP/EUR | $0.1081 | $74.97 | 14:56:54 30/03/2026 |
| 299 |  Zipswap |
WETH/OP | $2,054.28 | $69.14 | 14:54:39 30/03/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1087 | $62.82 | 14:51:41 30/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:10 30/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,378,237 với tỷ giá $0.1084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.