Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,345,402,787,872 Khối lượng (24h): $114,263,747,178 Thị phần: BTC: 58.6%, ETH: 10.4%
Optimism (OP)Optimism OP
Xếp hạng #90 13:48:00 10/02/2026
Giá Optimism (OP)
$0.1832 -3.48%
0.000002663 BTC 4,847 VND
Thấp: $0.1816 Cao: $0.1927

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1844 $164,176,509 13:00:11 10/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1844 $112,312,875 12:54:18 10/02/2026
3 KTX KTX OP/USDT $0.1843 $61,986,231 13:00:16 10/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1842 $61,048,179 13:00:15 10/02/2026
5 AscendEX AscendEX OP/USDT $0.1851 $59,544,408 12:45:15 10/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,403,750 13:00:15 10/02/2026
7 Darkex Exchange Darkex Exchange OP/USDT $0.1842 $41,393,371 13:00:17 10/02/2026
8 Top.one Top.one OP/USDT $0.1845 $36,476,107 13:03:16 10/02/2026
9 BingX BingX OP/USD $0.6926 $31,133,370 12:57:17 10/02/2026
10 Binance Binance OP/USDT $0.1845 $30,699,680 12:54:16 10/02/2026
11 OrangeX OrangeX OP/USDT $0.1847 $23,755,681 12:51:15 10/02/2026
12 Batonex Batonex OP/USDT $0.1843 $19,888,961 13:00:16 10/02/2026
13 Ju.com Ju.com OP/USDT $0.1895 $19,565,294 13:21:16 09/02/2026
14 Ekbit Ekbit OP/USDT $0.1843 $17,882,288 13:00:16 10/02/2026
15 FameEX FameEX OP/USDT $0.1843 $17,838,276 12:57:17 10/02/2026
16 Hibt Hibt OP/USDT $0.1845 $15,267,445 12:57:22 10/02/2026
17 Hotcoin Hotcoin OP/USDT $0.1843 $13,560,147 12:57:18 10/02/2026
18 DigiFinex DigiFinex OP/USDT $0.1844 $13,108,235 12:57:16 10/02/2026
19 WHXEX WHXEX OP/USDT $0.1843 $13,066,724 12:57:16 10/02/2026
20 Bybit Bybit OP/USDT $0.1844 $12,710,695 12:54:16 10/02/2026
21 BVOX BVOX OP/USDT $0.1846 $12,150,609 12:48:15 10/02/2026
22 OKX OKX OP/USDT $0.1843 $10,229,748 12:55:59 10/02/2026
23 Tapbit Tapbit OP/USDT $0.1843 $9,590,728 12:57:15 10/02/2026
24 B2Z Exchange B2Z Exchange OP/USD $0.1842 $9,394,696 13:00:15 10/02/2026
25 BTSE BTSE OP/USDT $0.1845 $9,330,898 12:48:15 10/02/2026
26 Grvt Grvt OP/USDT $0.1843 $9,234,941 13:03:16 10/02/2026
27 ApeX Omni ApeX Omni OP/USDT $0.1847 $9,176,337 13:03:15 10/02/2026
28 BITmarkets BITmarkets OP/USDT $0.1841 $9,140,584 13:00:15 10/02/2026
29 NovaEx NovaEx OP/USDT $0.1841 $9,137,686 13:00:16 10/02/2026
30 BiKing BiKing OP/USDT $0.1845 $9,018,520 12:54:17 10/02/2026
31 CoinW CoinW OP/USDT $0.1844 $8,466,928 12:57:16 10/02/2026
32 NovaEx NovaEx OP/USD $0.1842 $8,264,447 13:00:16 10/02/2026
33 4E 4E OP/USDT $0.1843 $7,694,322 13:00:15 10/02/2026
34 EasiCoin EasiCoin OP/USDT $0.1843 $7,491,827 13:00:16 10/02/2026
35 CoinChief CoinChief OP/USDT $0.1848 $7,239,639 13:00:11 10/02/2026
36 ASTX ASTX OP/USDT $0.1843 $6,784,101 13:00:16 10/02/2026
37 WhiteBIT WhiteBIT OP/USDT $0.1843 $6,477,934 12:57:15 10/02/2026
38 Biconomy.com Biconomy.com OP/USDT $0.1843 $6,434,353 12:57:15 10/02/2026
39 Bibox Bibox OP/USDT $0.5593 $5,766,148 13:00:08 10/02/2026
40 OneBullEx OneBullEx OP/USDT $0.1846 $5,659,755 13:03:09 10/02/2026
41 Phemex Phemex OP/USDT $0.1844 $5,418,035 12:57:16 10/02/2026
42 Coinlocally Coinlocally OP/USDT $0.1842 $5,129,752 13:00:17 10/02/2026
43 YEX YEX OP/USDT $0.1842 $4,966,071 13:00:17 10/02/2026
44 Hotcoin Hotcoin OP/USDT $0.1855 $4,648,601 12:46:09 10/02/2026
45 Websea Websea OP/USDT $0.1843 $4,552,537 13:00:16 10/02/2026
46 CZR Exchange CZR Exchange OP/USDT $0.1842 $4,417,689 13:00:15 10/02/2026
47 WEEX WEEX OP/USDT $0.1845 $4,004,991 12:57:12 10/02/2026
48 Zoomex Zoomex OP/USDT $0.1843 $3,820,406 12:57:15 10/02/2026
49 UZX UZX OP/USDT $0.1844 $3,632,959 12:57:15 10/02/2026
50 AstralX AstralX OP/USDT $0.1848 $3,603,979 13:00:11 10/02/2026
51 YUBIT YUBIT OP/USDT $0.1843 $3,600,876 12:57:15 10/02/2026
52 BlockFin BlockFin OP/USDT $0.1846 $3,501,666 12:57:11 10/02/2026
53 EagleX EagleX OP/USDT $0.1842 $3,384,277 13:00:15 10/02/2026
54 Binance Binance OP/USDT $0.1845 $3,227,574 12:56:42 10/02/2026
55 BiKing BiKing OP/USDT $0.1844 $3,198,767 12:54:13 10/02/2026
56 Ourbit Ourbit OP/USDT $0.1844 $3,103,176 12:57:16 10/02/2026
57 BitMart BitMart OP/USDT $0.1846 $2,926,893 12:57:12 10/02/2026
58 WhiteBIT WhiteBIT OP/USDT $0.1845 $2,824,657 12:57:08 10/02/2026
59 AscendEX AscendEX OP/USDT $0.1855 $2,623,586 12:45:12 10/02/2026
60 CoinP CoinP OP/USDT $0.1843 $2,617,503 13:00:12 10/02/2026
61 Bitget Bitget OP/USDT $0.1843 $2,599,656 12:54:15 10/02/2026
62 Cofinex Cofinex OP/USDT $0.1844 $2,598,193 13:00:15 10/02/2026
63 MGBX MGBX OP/USDT $0.1841 $2,373,168 13:00:16 10/02/2026
64 OneBullEx OneBullEx OP/USDT $0.1846 $2,272,182 13:03:35 10/02/2026
65 CoinW CoinW OP/USDT $0.1844 $2,250,029 12:57:11 10/02/2026
66 Millionero Millionero OP/USDT $0.1843 $2,169,694 13:00:15 10/02/2026
67 BloFin BloFin OP/USDT $0.1844 $2,101,406 13:00:07 10/02/2026
68 CoinP CoinP OP/USDT $0.1843 $2,084,258 13:00:15 10/02/2026
69 OneEx OneEx OP/USDT $0.1845 $1,996,356 13:00:11 10/02/2026
70 Toobit Toobit OP/USDT $0.1843 $1,972,206 12:57:15 10/02/2026
71 BitTap BitTap OP/USDT $0.1843 $1,931,171 13:00:20 10/02/2026
72 Aivora Exchange Aivora Exchange OP/USDT $0.1843 $1,905,244 13:00:17 10/02/2026
73 BitbabyExchange BitbabyExchange OP/USDT $0.1842 $1,903,922 13:00:16 10/02/2026
74 Millionero Millionero OP/USDT $0.1846 $1,813,255 13:00:11 10/02/2026
75 SuperEx SuperEx OP/USDT $0.1848 $1,798,116 12:57:09 10/02/2026
76 BitradeX BitradeX OP/USDT $0.1845 $1,794,305 12:54:15 10/02/2026
77 NovaEx NovaEx OP/USDT $0.1844 $1,753,593 13:00:11 10/02/2026
78 BITmarkets BITmarkets OP/USD $0.1840 $1,600,161 13:00:12 10/02/2026
79 B2Z Exchange B2Z Exchange OP/USD $0.1850 $1,600,068 13:00:07 10/02/2026
80 4E 4E OP/USDT $0.1839 $1,597,791 13:00:10 10/02/2026
81 Echobit Echobit OP/USDT $0.1845 $1,597,079 13:00:09 10/02/2026
82 Binance Binance OP/USD $0.1841 $1,555,380 12:54:51 10/02/2026
83 BTCC BTCC OP/USDT $0.1845 $1,536,208 12:57:16 10/02/2026
84 FameEX FameEX OP/USDT $0.1845 $1,429,729 12:57:09 10/02/2026
85 Hibt Hibt OP/USDT $0.1839 $1,398,826 12:57:11 10/02/2026
86 MEXC MEXC OP/USDT $0.1844 $1,376,796 12:51:14 10/02/2026
87 BitGW Exchange BitGW Exchange OP/USDT $0.1846 $1,355,080 13:00:08 10/02/2026
88 Gems Trade Gems Trade OP/USDT $0.1847 $1,333,993 12:57:15 10/02/2026
89 OKX OKX OP/USDT $0.1847 $1,333,664 12:56:24 10/02/2026
90 Bybit Bybit OP/USDT $0.1845 $1,309,245 12:54:12 10/02/2026
91 XXKK XXKK OP/USDT $0.1844 $1,296,329 13:00:11 10/02/2026
92 DeriW DeriW OP/USDT $0.1823 $1,280,682 13:03:16 10/02/2026
93 KCEX KCEX OP/USDT $0.1843 $1,228,286 12:57:15 10/02/2026
94 KuCoin KuCoin OP/USDT $0.1845 $1,218,648 12:54:19 10/02/2026
95 MGBX MGBX OP/USDT $0.1848 $1,168,249 13:00:10 10/02/2026
96 Bitunix Bitunix OP/USDT $0.1844 $1,116,137 12:57:15 10/02/2026
97 OrangeX OrangeX OP/USDT $0.1849 $1,086,415 12:54:07 10/02/2026
98 BYDFi BYDFi OP/USDT $0.1846 $1,081,948 12:57:15 10/02/2026
99 DigiFinex DigiFinex OP/USDT $0.1845 $1,073,573 12:57:07 10/02/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.1844 $1,027,522 13:00:18 10/02/2026
101 Hyperliquid Hyperliquid OP/USD $0.1844 $1,009,060 12:54:26 10/02/2026
102 Darkex Exchange Darkex Exchange OP/USDT $0.1838 $968,275 13:00:12 10/02/2026
103 CZR Exchange CZR Exchange OP/USDT $0.2210 $950,298 08:30:11 05/02/2026
104 Gate Gate OP/USDT $0.1845 $872,193 12:56:54 10/02/2026
105 Ourbit Ourbit OP/USDT $0.1845 $851,142 12:54:10 10/02/2026
106 Poloniex Poloniex OP/USDT $0.1841 $851,008 12:57:53 10/02/2026
107 Ekbit Ekbit OP/USDT $0.1845 $804,978 13:00:09 10/02/2026
108 Gate Gate OP/USDT $0.1838 $803,636 12:54:19 10/02/2026
109 ASTX ASTX OP/USDT $0.1845 $803,085 13:00:12 10/02/2026
110 Tebbit Tebbit OP/USDT $0.1845 $801,853 13:00:09 10/02/2026
111 XT.COM XT.COM OP/USDT $0.1845 $800,438 12:57:12 10/02/2026
112 Ju.com Ju.com OP/USDT $0.1848 $799,959 13:00:10 10/02/2026
113 Biconomy.com Biconomy.com OP/USDT $0.1844 $797,526 12:57:08 10/02/2026
114 UZX UZX OP/USDT $0.1839 $761,322 12:57:11 10/02/2026
115 Coinbase Exchange Coinbase Exchange OP/USD $0.1850 $721,399 12:56:30 10/02/2026
116 SunX SunX OP/USDT $0.1845 $699,842 13:00:12 10/02/2026
117 BVOX BVOX OP/USDT $0.1839 $672,663 12:48:10 10/02/2026
118 LBank LBank OP/USDT $0.1844 $665,694 12:57:13 10/02/2026
119 Bitrue Bitrue OP/USDT $0.1845 $638,097 12:57:17 10/02/2026
120 Bitget Bitget OP/USDT $0.1844 $619,522 12:54:07 10/02/2026
121 Bitcastle Bitcastle OP/USDT $0.1842 $618,336 13:00:19 10/02/2026
122 Phemex Phemex OP/USDT $0.1842 $609,341 12:57:12 10/02/2026
123 Zoomex Zoomex OP/USDT $0.1845 $523,400 12:54:08 10/02/2026
124 BlockFin BlockFin OP/USDT $0.1844 $483,751 12:57:15 10/02/2026
125 KuCoin KuCoin OP/USDT $0.1845 $453,813 12:56:53 10/02/2026
126 EdgeX EdgeX OP/USD $0.1845 $439,713 13:03:16 10/02/2026
127 Coinlocally Coinlocally OP/USDT $0.1849 $407,253 13:00:11 10/02/2026
128 B2Z Exchange B2Z Exchange OP/USDT $0.1849 $391,208 13:00:07 10/02/2026
129 BITmarkets BITmarkets OP/USDT $0.1849 $389,116 13:00:12 10/02/2026
130 BTSE BTSE OP/USDT $0.1849 $388,639 12:48:08 10/02/2026
131 YEX YEX OP/USD $0.1841 $380,037 13:00:17 10/02/2026
132 HTX HTX OP/USDT $0.1846 $377,777 12:59:54 10/02/2026
133 CRMClick CRMClick OP/USDT $0.1845 $376,999 13:00:12 10/02/2026
134 Binance Binance OP/USDC $0.1846 $376,112 12:56:42 10/02/2026
135 Biconomy.com Biconomy.com OP/USDC $0.1844 $374,476 12:57:08 10/02/2026
136 Bitcoiva Bitcoiva OP/USDT $0.1839 $366,660 13:00:11 10/02/2026
137 KCEX KCEX OP/USDT $0.1845 $361,562 12:57:12 10/02/2026
138 Tapbit Tapbit OP/USDT $0.1844 $358,426 12:57:08 10/02/2026
139 Paribu Paribu OP/TRY $0.1844 $352,696 13:02:25 10/02/2026
140 BingX BingX OP/USDT $0.1844 $352,093 12:57:08 10/02/2026
141 BloFin BloFin OP/USDT $0.1845 $333,495 13:00:16 10/02/2026
142 BitMart BitMart OP/USDC $0.1845 $331,943 12:57:12 10/02/2026
143 Bitkub Bitkub OP/THB $0.2228 $326,385 12:57:11 10/02/2026
144 Toobit Toobit OP/USDT $0.1842 $322,799 12:57:13 10/02/2026
145 BTCC BTCC OP/USDT $0.1845 $322,695 12:57:08 10/02/2026
146 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1838 $315,942 13:00:11 10/02/2026
147 Deepcoin Deepcoin OP/USDT $0.1844 $314,047 12:57:15 10/02/2026
148 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,055.23 $307,756 12:59:41 10/02/2026
149 Lighter Lighter OP/USDC $0.1845 $296,650 13:00:15 10/02/2026
150 MEXC MEXC OP/USDC $0.1845 $276,169 12:51:14 10/02/2026
151 ZKE ZKE OP/USDT $0.1843 $272,888 13:00:15 10/02/2026
152 CriptoSwaps CriptoSwaps OP/USDT $0.1848 $259,041 13:00:17 10/02/2026
153 Bitunix Bitunix OP/USDT $0.1844 $255,902 12:57:14 10/02/2026
154 WhiteBIT WhiteBIT OP/USDC $0.1841 $255,211 12:57:08 10/02/2026
155 BitKan BitKan OP/USDT $0.1846 $243,132 13:00:12 10/02/2026
156 Bitazza Bitazza OP/USDT $0.1848 $230,211 13:00:13 10/02/2026
157 YEX YEX OPTIMISM/USDT $0.1838 $211,948 13:00:12 10/02/2026
158 WhiteBIT WhiteBIT OP/TRY $0.1853 $204,727 12:57:08 10/02/2026
159 VOOX Exchange VOOX Exchange OP/USDT $0.1839 $198,437 13:00:09 10/02/2026
160 NovaEx NovaEx OP/USDC $0.1845 $182,085 13:00:11 10/02/2026
161 Backpack Exchange Backpack Exchange OP/USDC $0.1844 $165,470 12:57:16 10/02/2026
162 Upbit Upbit OP/KRW $0.1875 $163,352 12:56:54 10/02/2026
163 LeveX LeveX OP/USDT $0.1842 $162,504 13:00:15 10/02/2026
164 OKX OKX OP/USD $0.1845 $161,581 12:56:53 10/02/2026
165 BiFinance BiFinance OP/USDT $0.1845 $159,215 12:57:13 10/02/2026
166 Extended Extended OP/USD $0.1856 $158,627 13:03:16 10/02/2026
167 Kraken Kraken OP/USD $0.1846 $138,331 12:59:55 10/02/2026
168 HTX HTX OP/USDT $0.1844 $135,861 12:57:24 10/02/2026
169 CRMClick CRMClick OP/USDT $0.1845 $133,641 13:00:15 10/02/2026
170 Fastex Fastex OP/USDT $0.1845 $133,084 12:57:08 10/02/2026
171 MEXC MEXC OP/USDC $0.1842 $130,665 12:57:15 10/02/2026
172 Cofinex Cofinex OP/USD $0.1845 $128,176 13:00:15 10/02/2026
173 Bilaxy Bilaxy OP/USDT $0.1850 $118,987 13:00:11 10/02/2026
174 Bybit Bybit OP/USDC $0.1855 $115,776 12:54:12 10/02/2026
175 ONUS Pro ONUS Pro OP/VNDC $0.1845 $113,911 12:54:16 10/02/2026
176 Pionex Pionex OP/USDT $0.1844 $113,536 12:57:15 10/02/2026
177 BigONE BigONE OP/USDT $0.1869 $112,962 12:45:11 10/02/2026
178 Tebbit Tebbit OP/USDT $0.1843 $108,464 13:00:16 10/02/2026
179 Bitrue Bitrue OP/XRP $0.1855 $107,609 12:57:09 10/02/2026
180 BYDFi BYDFi OP/USDT $0.1844 $100,772 13:00:08 10/02/2026
181 TGEX TGEX OP/USDT $0.1846 $100,548 12:54:15 10/02/2026
182 Bitfinex Bitfinex OP/XUSD $0.1850 $92,028.23 12:59:53 10/02/2026
183 Dex-Trade Dex-Trade OP/USDT $0.1846 $82,367.12 12:57:08 10/02/2026
184 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1841 $77,253.31 13:03:15 10/02/2026
185 CoinEx CoinEx OP/USDT $0.1847 $75,638.67 12:59:53 10/02/2026
186 PrimeXBT PrimeXBT OP/USDT $0.1845 $75,553.89 13:03:16 10/02/2026
187 EXMO.ME EXMO.ME OP/USDC $0.1848 $69,607.67 13:00:07 10/02/2026
188 EXMO EXMO OP/USDC $0.1846 $69,574.35 12:57:12 10/02/2026
189 Binance Binance OP/TRY $0.1846 $68,041.44 12:56:42 10/02/2026
190 Cofinex Cofinex OP/USDC $0.1843 $66,476.07 13:00:15 10/02/2026
191 Bithumb Bithumb OP/KRW $0.1882 $64,643.28 12:59:54 10/02/2026
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $61,605.25 12:52:23 10/02/2026
193 Pionex Pionex OP/USDT $0.1846 $61,125.25 12:57:12 10/02/2026
194 ONUS Pro ONUS Pro OP/USDT $0.1843 $60,327.17 12:54:16 10/02/2026
195 Cofinex Cofinex OP/USDT $0.1845 $55,450.75 13:00:13 10/02/2026
196 Picol Picol OP/USDT $0.1843 $54,146.17 13:00:12 10/02/2026
197 Binance TR Binance TR OP/TRY $0.1846 $52,261.70 12:57:10 10/02/2026
198 Bitvavo Bitvavo OP/EUR $0.1847 $46,670.08 12:57:10 10/02/2026
199 BlueBit BlueBit OP/USDT $0.1844 $45,385.61 13:00:07 10/02/2026
200 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1843 $42,756.67 12:59:23 10/02/2026
201 Coinflare Coinflare OP/USDT $0.1845 $42,694.85 13:00:15 10/02/2026
202 EXMO EXMO OP/USDT $0.1845 $41,390.95 12:57:12 10/02/2026
203 Bit2Me Bit2Me OP/USDC $0.1846 $41,359.96 13:00:10 10/02/2026
204 EXMO.ME EXMO.ME OP/USDT $0.1846 $41,317.85 13:00:07 10/02/2026
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,057.24 $40,701.84 12:57:57 10/02/2026
206 ICRYPEX ICRYPEX OP/USDT $0.1840 $36,999.37 13:00:08 10/02/2026
207 Niza.io Niza.io OP/USD $0.1844 $35,164.57 12:57:09 10/02/2026
208 WEEX WEEX OP/USDC $0.1840 $34,276.50 12:57:12 10/02/2026
209 Bitrue Bitrue OP/USDC $0.1840 $31,203.30 12:57:09 10/02/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $30,522.50 12:52:25 10/02/2026
211 Paribu Paribu OP/USDT $0.1853 $29,745.56 13:02:54 10/02/2026
212 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1847 $29,699.20 12:57:13 10/02/2026
213 BYDFi BYDFi OP/USDC $0.1844 $28,117.33 13:00:08 10/02/2026
214 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1843 $26,821.09 13:00:17 10/02/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1848 $25,894.48 13:00:10 10/02/2026
216 WhiteBIT WhiteBIT OP/EUR $0.1858 $25,243.46 12:57:08 10/02/2026
217 B2Z Exchange B2Z Exchange OP/USDC $0.1840 $23,916.49 13:00:07 10/02/2026
218 BITmarkets BITmarkets OP/USDC $0.1840 $23,788.59 13:00:12 10/02/2026
219 YEX YEX OPTIMISM/USDC $0.1843 $20,828.34 13:00:12 10/02/2026
220 LATOKEN LATOKEN OP/USDT $0.1847 $20,504.16 12:57:11 10/02/2026
221 TGEX TGEX OP/USDT $0.1849 $19,881.39 12:54:07 10/02/2026
222 Deepcoin Deepcoin OP/USDT $0.1844 $18,565.72 12:57:11 10/02/2026
223 Binance Binance OP/BTC $0.1852 $18,485.75 12:56:54 10/02/2026
224 LeveX LeveX OP/USDT $0.1846 $18,092.67 13:00:08 10/02/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,054.36 $17,664.10 12:59:51 10/02/2026
226 dYdX v4 dYdX v4 OP/USD $0.1870 $17,631.35 13:04:17 10/02/2026
227 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1871 $16,036.16 12:57:09 10/02/2026
228 Kraken Kraken OP/EUR $0.1846 $15,349.83 12:59:24 10/02/2026
229 Bit2Me Bit2Me OP/EUR $0.1846 $15,302.35 13:00:10 10/02/2026
230 CEEX exchange CEEX exchange OP/USDT $0.1838 $14,972.69 13:00:12 10/02/2026
231 Coincall Coincall OP/USD $0.1845 $14,349.11 13:03:15 10/02/2026
232 Gate Gate OP/USDC $0.1845 $12,144.76 12:56:54 10/02/2026
233 HashKey Exchange HashKey Exchange OP/USD $0.1840 $10,850.60 12:57:09 10/02/2026
234 Phemex Phemex OP/USDC $0.1844 $10,552.78 12:57:12 10/02/2026
235 KuCoin KuCoin OP/USDC $0.1860 $10,217.57 12:56:23 10/02/2026
236 Paradex Paradex OP/USD $0.1863 $9,898.46 13:03:15 10/02/2026
237 HashKey Global HashKey Global OP/USDT $0.1839 $9,798.26 12:57:09 10/02/2026
238 Dex-Trade Dex-Trade OP/USDC $0.1847 $9,604.43 12:57:08 10/02/2026
239 Bitbank Bitbank OP/JPY $0.1846 $9,574.89 12:57:11 10/02/2026
240 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1845 $9,231.02 12:57:09 10/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1853 $7,313.52 12:59:53 10/02/2026
242 Bitget Bitget OP/USDC $0.1846 $7,042.65 12:54:07 10/02/2026
243 Bybit EU Bybit EU OP/USDC $0.1897 $6,836.16 12:39:12 10/02/2026
244 SunX SunX OP/USDT $0.1842 $6,805.75 13:00:18 10/02/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2504 $6,122.27 12:54:43 10/02/2026
246 Bitlo Bitlo OP/USDT $0.1849 $5,357.67 12:57:12 10/02/2026
247 ONUS Pro ONUS Pro OP/VNDC $0.1847 $5,255.61 12:54:10 10/02/2026
248 Helix Helix OP/USDT $0.1848 $4,910.48 13:00:15 10/02/2026
249 Aster Aster OP/USDT $0.1857 $4,729.69 12:54:15 10/02/2026
250 XBO.com XBO.com OP/USDT $0.1845 $4,671.72 13:00:11 10/02/2026
251 Velodrome Finance Velodrome Finance OP/USDC.e $0.1849 $4,099.59 12:59:53 10/02/2026
252 Drift Protocol Drift Protocol OP/USDC $0.1845 $4,062.32 13:03:15 10/02/2026
253 Binance TH Binance TH OP/USDT $0.1845 $4,045.33 12:57:08 10/02/2026
254 Niza.io Niza.io OP/EUR $0.1846 $3,901.46 12:57:09 10/02/2026
255 TRIV TRIV OP/IDR $0.1852 $3,797.35 13:00:13 10/02/2026
256 TRIV TRIV OP/USDT $0.1847 $3,796.63 13:00:13 10/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1846 $3,678.29 12:59:39 10/02/2026
258 Binance Binance OP/EUR $0.1853 $3,296.50 12:56:42 10/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1845 $3,223.38 12:59:53 10/02/2026
260 Kanga Exchange Kanga Exchange OP/USDC $0.1840 $2,934.72 12:54:08 10/02/2026
261 Kanga Exchange Kanga Exchange OP/USDT $0.1842 $2,842.73 12:54:08 10/02/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1842 $2,834.51 12:52:41 10/02/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,043.96 $2,755.32 11:56:11 10/02/2026
264 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,055.57 $2,747.89 12:59:53 10/02/2026
265 Derive Derive OP/USD $0.1847 $2,653.43 13:03:16 10/02/2026
266 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,045.19 $2,503.60 11:56:09 10/02/2026
267 Coinbase Exchange Coinbase Exchange OP/USDT $0.1879 $2,092.05 12:56:59 10/02/2026
268 Kanga Exchange Kanga Exchange OP/PLN $0.1850 $1,742.41 12:54:08 10/02/2026
269 Bitlo Bitlo OP/TRY $0.1846 $1,605.49 12:57:12 10/02/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1867 $1,471.75 11:04:55 10/02/2026
271 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,461.09 12:52:27 10/02/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,455.68 12:52:35 10/02/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1849 $1,404.66 12:50:05 10/02/2026
274 VinDAX VinDAX OP/USDT $0.1842 $1,139.07 13:00:13 10/02/2026
275 Bitazza Bitazza OP/THB $0.1914 $1,014.73 13:00:13 10/02/2026
276 BitMEX BitMEX OP/USDT $0.1882 $1,013.96 12:57:15 10/02/2026
277 Bitrue Bitrue OP/USDT $0.1839 $979.08 12:57:09 10/02/2026
278 Foxbit Foxbit OP/BRL $0.1869 $873.40 13:00:08 10/02/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1850 $714.77 05:42:01 10/02/2026
280 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1869 $602.57 12:57:17 10/02/2026
281 Gemini Gemini OP/GUSD $0.1892 $597.63 12:57:28 10/02/2026
282 Gemini Gemini OP/USDC $0.1892 $597.63 12:57:28 10/02/2026
283 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03223 $573.34 12:53:11 10/02/2026
284 Tokocrypto Tokocrypto OP/USDT $0.1845 $560.96 12:57:11 10/02/2026
285 Arkham Arkham OP/USDT $0.1844 $492.45 13:00:16 10/02/2026
286 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
287 Young Platform Young Platform OP/EUR $0.1838 $491.41 12:54:07 10/02/2026
288 Flipster Flipster OP/USDT $0.1844 $375.18 12:57:18 10/02/2026
289 Arkham Arkham OP/USDT $0.1844 $355.02 12:57:11 10/02/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,504.06 $339.86 11:56:35 10/02/2026
291 Young Platform Young Platform OP/USDC $0.1843 $256.13 12:54:07 10/02/2026
292 OKX OKX OP/EUR $0.1847 $216.45 12:56:53 10/02/2026
293 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1849 $178.20 11:56:07 10/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1856 $169.04 11:56:37 10/02/2026
295 Bitfinex Bitfinex OP/XUST $0.1853 $164.16 12:59:23 10/02/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1851 $145.08 12:51:29 10/02/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.1849 $143.34 10:54:41 10/02/2026
298 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,504.26 $142.41 11:56:09 10/02/2026
299 Orderly Orderly OP/USDC $0.1852 $141.97 13:03:16 10/02/2026
300 Indodax Indodax OP/IDR $0.1829 $128.19 13:02:53 10/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 10/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,176,509 với tỷ giá $0.1844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá