Optimism OP
Xếp hạng #86
22:18:00 31/01/2026
Giá Optimism (OP)
$0.2409 -8.79%
0.000002971 BTC
6,360 VND
Thấp: $0.2359
Cao: $0.2694
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2394 | $225,762,534 | 22:00:07 31/01/2026 |
| 2 |  KTX |
OP/USDT | $0.2403 | $109,141,538 | 22:00:15 31/01/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2393 | $92,395,593 | 21:57:18 31/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2400 | $74,874,751 | 22:00:15 31/01/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2402 | $68,224,120 | 22:00:17 31/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.2401 | $59,894,203 | 22:03:16 31/01/2026 |
| 7 |  Binance |
OP/USDT | $0.2374 | $57,425,985 | 21:54:16 31/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.80 | $48,362,228 | 21:54:15 31/01/2026 |
| 9 |  Ju.com |
OP/USDT | $0.2374 | $43,201,059 | 21:54:16 31/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.2367 | $43,006,117 | 21:54:15 31/01/2026 |
| 11 |  BingX |
OP/USD | $0.6923 | $38,026,447 | 21:57:16 31/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.2403 | $32,751,602 | 22:00:16 31/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.2394 | $31,782,828 | 21:57:17 31/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2401 | $30,904,058 | 22:00:15 31/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.2376 | $25,842,112 | 21:54:16 31/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.2373 | $23,758,977 | 21:48:26 31/01/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.2394 | $23,276,020 | 21:57:15 31/01/2026 |
| 19 |  BVOX |
OP/USDT | $0.2395 | $22,966,211 | 21:57:15 31/01/2026 |
| 20 |  OKX |
OP/USDT | $0.2367 | $21,893,865 | 21:55:55 31/01/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.2404 | $21,137,580 | 22:00:16 31/01/2026 |
| 22 |  WHXEX |
OP/USDT | $0.2374 | $21,083,487 | 21:54:16 31/01/2026 |
| 23 |  4E |
OP/USDT | $0.2394 | $18,389,850 | 21:57:15 31/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.2405 | $16,624,448 | 22:00:17 31/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.2393 | $15,601,947 | 21:57:15 31/01/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.2394 | $14,117,562 | 21:57:15 31/01/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.2401 | $13,983,499 | 22:03:08 31/01/2026 |
| 28 |  CoinW |
OP/USDT | $0.2387 | $13,387,258 | 21:57:16 31/01/2026 |
| 29 |  Tapbit |
OP/USDT | $0.2394 | $13,212,906 | 21:57:15 31/01/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.2392 | $12,657,472 | 21:57:20 31/01/2026 |
| 31 |  LBank |
OP/USDT | $0.2395 | $11,993,600 | 21:57:17 31/01/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.2405 | $11,277,666 | 22:00:16 31/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2393 | $9,632,823 | 21:57:15 31/01/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.2400 | $9,033,686 | 22:00:16 31/01/2026 |
| 35 |  Websea |
OP/USDT | $0.2394 | $8,837,771 | 22:00:17 31/01/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.2402 | $8,748,334 | 22:00:17 31/01/2026 |
| 37 |  Phemex |
OP/USDT | $0.2391 | $8,603,461 | 21:57:16 31/01/2026 |
| 38 |  YEX |
OP/USDT | $0.2406 | $8,453,875 | 22:00:16 31/01/2026 |
| 39 |  Grvt |
OP/USDT | $0.2393 | $8,346,516 | 22:00:16 31/01/2026 |
| 40 |  UZX |
OP/USDT | $0.2393 | $8,211,880 | 21:57:15 31/01/2026 |
| 41 |  NovaEx |
OP/USDT | $0.2403 | $7,858,626 | 22:00:16 31/01/2026 |
| 42 |  Zoomex |
OP/USDT | $0.2392 | $7,764,984 | 21:57:15 31/01/2026 |
| 43 | NovaEx |
OP/USD | $0.2398 | $6,825,054 | 22:00:16 31/01/2026 |
| 44 | BiKing |
OP/USDT | $0.2395 | $6,508,590 | 22:00:07 31/01/2026 |
| 45 | Binance |
OP/USDT | $0.2386 | $6,479,722 | 21:56:42 31/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.2394 | $5,913,441 | 21:57:15 31/01/2026 |
| 47 |  Bibox |
OP/USDT | $0.5587 | $5,759,727 | 22:00:08 31/01/2026 |
| 48 |  Cofinex |
OP/USDT | $0.2390 | $5,610,114 | 22:00:15 31/01/2026 |
| 49 |  Bitget |
OP/USDT | $0.2373 | $5,598,752 | 21:54:15 31/01/2026 |
| 50 |  BitradeX |
OP/USDT | $0.2367 | $5,486,021 | 21:51:15 31/01/2026 |
| 51 | WhiteBIT |
OP/USDT | $0.2398 | $4,989,882 | 21:57:10 31/01/2026 |
| 52 | Hotcoin |
OP/USDT | $0.2383 | $4,856,298 | 21:58:11 31/01/2026 |
| 53 | OneBullEx |
OP/USDT | $0.2401 | $4,312,696 | 22:03:30 31/01/2026 |
| 54 |  BTSE |
OP/USDT | $0.2394 | $4,062,750 | 21:57:15 31/01/2026 |
| 55 |  MGBX |
OP/USDT | $0.2406 | $4,012,659 | 22:00:16 31/01/2026 |
| 56 | CoinW |
OP/USDT | $0.2362 | $4,008,611 | 21:42:11 31/01/2026 |
| 57 |  BitMart |
OP/USDT | $0.2396 | $4,007,129 | 21:57:10 31/01/2026 |
| 58 |  WEEX |
OP/USDT | $0.2394 | $3,995,225 | 21:57:10 31/01/2026 |
| 59 |  EagleX |
OP/USDT | $0.2403 | $3,872,671 | 22:00:15 31/01/2026 |
| 60 |  B2Z Exchange |
OP/USD | $0.2398 | $3,831,067 | 22:00:16 31/01/2026 |
| 61 |  BITmarkets |
OP/USDT | $0.2396 | $3,828,402 | 22:00:16 31/01/2026 |
| 62 |  YUBIT |
OP/USDT | $0.2393 | $3,814,655 | 21:57:15 31/01/2026 |
| 63 |  BlockFin |
OP/USDT | $0.2392 | $3,650,010 | 22:00:09 31/01/2026 |
| 64 |  AstralX |
OP/USDT | $0.2397 | $3,626,565 | 22:00:07 31/01/2026 |
| 65 |  CoinP |
OP/USDT | $0.2393 | $3,583,632 | 22:00:08 31/01/2026 |
| 66 | Binance |
OP/USD | $0.2384 | $3,555,717 | 21:54:51 31/01/2026 |
| 67 |  SuperEx |
OP/USDT | $0.2396 | $3,453,721 | 22:00:09 31/01/2026 |
| 68 |  Millionero |
OP/USDT | $0.2393 | $3,340,980 | 21:57:15 31/01/2026 |
| 69 | FameEX |
OP/USDT | $0.2400 | $3,311,094 | 21:57:08 31/01/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.2395 | $3,220,174 | 22:00:17 31/01/2026 |
| 71 | 4E |
OP/USDT | $0.2386 | $3,193,981 | 21:57:10 31/01/2026 |
| 72 |  BitbabyExchange |
OP/USDT | $0.2375 | $3,177,602 | 21:54:16 31/01/2026 |
| 73 |  BTCC |
OP/USDT | $0.2378 | $3,169,018 | 21:57:16 31/01/2026 |
| 74 |  BitTap |
OP/USDT | $0.2401 | $3,145,422 | 22:00:19 31/01/2026 |
| 75 | Bybit |
OP/USDT | $0.2376 | $3,130,213 | 21:54:11 31/01/2026 |
| 76 | OKX |
OP/USDT | $0.2388 | $2,946,888 | 21:56:53 31/01/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.2375 | $2,945,675 | 21:54:13 31/01/2026 |
| 78 | CoinP |
OP/USDT | $0.2395 | $2,838,111 | 22:00:15 31/01/2026 |
| 79 | Hibt |
OP/USDT | $0.2366 | $2,815,397 | 21:48:14 31/01/2026 |
| 80 | DigiFinex |
OP/USDT | $0.2375 | $2,739,923 | 21:54:11 31/01/2026 |
| 81 |  MEXC |
OP/USDT | $0.2373 | $2,600,036 | 21:54:07 31/01/2026 |
| 82 | AscendEX |
OP/USDT | $0.2386 | $2,517,445 | 21:57:07 31/01/2026 |
| 83 | Millionero |
OP/USDT | $0.2397 | $2,507,745 | 22:00:10 31/01/2026 |
| 84 | NovaEx |
OP/USDT | $0.2394 | $2,387,180 | 22:00:09 31/01/2026 |
| 85 | BITmarkets |
OP/USD | $0.2390 | $2,220,902 | 22:00:08 31/01/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.2390 | $2,220,860 | 22:00:08 31/01/2026 |
| 87 |  BloFin |
OP/USDT | $0.2392 | $2,173,828 | 21:57:07 31/01/2026 |
| 88 |  Bitunix |
OP/USDT | $0.2373 | $2,085,883 | 21:54:15 31/01/2026 |
| 89 | WEEX |
OP/USDT | $0.2393 | $2,006,413 | 21:57:17 31/01/2026 |
| 90 |  BYDFi |
OP/USDT | $0.2397 | $1,913,118 | 22:00:17 31/01/2026 |
| 91 |  Toobit |
OP/USDT | $0.2395 | $1,905,100 | 21:57:16 31/01/2026 |
| 92 |  Gate |
OP/USDT | $0.2387 | $1,818,400 | 21:56:54 31/01/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.2395 | $1,790,650 | 21:57:18 31/01/2026 |
| 94 | MGBX |
OP/USDT | $0.2393 | $1,777,086 | 22:00:13 31/01/2026 |
| 95 |  KCEX |
OP/USDT | $0.2395 | $1,766,782 | 21:57:15 31/01/2026 |
| 96 | Darkex Exchange |
OP/USDT | $0.2386 | $1,698,600 | 22:00:12 31/01/2026 |
| 97 | Ourbit |
OP/USDT | $0.2390 | $1,630,526 | 21:57:10 31/01/2026 |
| 98 |  KuCoin |
OP/USDT | $0.2374 | $1,611,731 | 21:54:18 31/01/2026 |
| 99 |  XT.COM |
OP/USDT | $0.2395 | $1,595,844 | 21:57:08 31/01/2026 |
| 100 | Ekbit |
OP/USDT | $0.2396 | $1,587,443 | 22:00:10 31/01/2026 |
| 101 |  Tebbit |
OP/USDT | $0.2393 | $1,585,850 | 22:00:09 31/01/2026 |
| 102 |  OneEx |
OP/USDT | $0.2398 | $1,538,736 | 22:00:12 31/01/2026 |
| 103 | UZX |
OP/USDT | $0.2406 | $1,509,972 | 21:57:07 31/01/2026 |
| 104 |  Bitcastle |
OP/USDT | $0.2408 | $1,483,044 | 22:00:20 31/01/2026 |
| 105 |  Poloniex |
OP/USDT | $0.2398 | $1,412,240 | 21:59:23 31/01/2026 |
| 106 | LBank |
OP/USDT | $0.2395 | $1,408,261 | 21:57:13 31/01/2026 |
| 107 | OrangeX |
OP/USDT | $0.2376 | $1,389,631 | 21:54:10 31/01/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.2390 | $1,376,222 | 21:57:10 31/01/2026 |
| 109 | Gate |
OP/USDT | $0.2373 | $1,347,780 | 21:54:19 31/01/2026 |
| 110 |  Bitrue |
OP/USDT | $0.2393 | $1,319,595 | 21:57:17 31/01/2026 |
| 111 | Zoomex |
OP/USDT | $0.2395 | $1,260,763 | 21:57:15 31/01/2026 |
| 112 |  Echobit |
OP/USDT | $0.2393 | $1,246,652 | 22:00:07 31/01/2026 |
| 113 |  SunX |
OP/USDT | $0.2395 | $1,227,142 | 22:00:07 31/01/2026 |
| 114 |  CRMClick |
OP/USDT | $0.2396 | $1,179,510 | 22:00:07 31/01/2026 |
| 115 |  HTX |
OP/USDT | $0.2397 | $1,177,293 | 21:59:54 31/01/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,533.05 | $1,173,725 | 21:59:19 31/01/2026 |
| 117 | KuCoin |
OP/USDT | $0.2375 | $1,109,182 | 21:53:23 31/01/2026 |
| 118 | Ju.com |
OP/USDT | $0.2393 | $887,846 | 22:00:07 31/01/2026 |
| 119 | Bitget |
OP/USDT | $0.2376 | $859,752 | 21:54:11 31/01/2026 |
| 120 | CZR Exchange |
OP/USDT | $0.2395 | $857,850 | 22:00:11 31/01/2026 |
| 121 | Phemex |
OP/USDT | $0.2399 | $811,792 | 21:57:12 31/01/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.2390 | $809,247 | 21:57:00 31/01/2026 |
| 123 | BingX |
OP/USDT | $0.2372 | $714,130 | 21:54:13 31/01/2026 |
| 124 |  EdgeX |
OP/USD | $0.2403 | $674,111 | 22:03:16 31/01/2026 |
| 125 | WhiteBIT |
OP/USDC | $0.2401 | $668,788 | 21:57:10 31/01/2026 |
| 126 | Tapbit |
OP/USDT | $0.2389 | $668,667 | 21:57:11 31/01/2026 |
| 127 | BITmarkets |
OP/USDT | $0.2397 | $653,883 | 22:00:08 31/01/2026 |
| 128 | BTSE |
OP/USDT | $0.2388 | $653,868 | 21:57:10 31/01/2026 |
| 129 | Coinlocally |
OP/USDT | $0.2387 | $653,032 | 22:00:10 31/01/2026 |
| 130 | BlockFin |
OP/USDT | $0.2406 | $651,419 | 22:00:15 31/01/2026 |
| 131 | BTCC |
OP/USDT | $0.2396 | $645,626 | 21:57:11 31/01/2026 |
| 132 | BVOX |
OP/USDT | $0.2386 | $644,600 | 21:57:10 31/01/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.2382 | $628,776 | 21:54:26 31/01/2026 |
| 134 | B2Z Exchange |
OP/USDT | $0.2397 | $627,423 | 22:00:08 31/01/2026 |
| 135 | Binance |
OP/USDC | $0.2388 | $618,501 | 21:56:54 31/01/2026 |
| 136 |  CriptoSwaps |
OP/USDT | $0.2396 | $588,354 | 22:00:14 31/01/2026 |
| 137 |  Lighter |
OP/USDC | $0.2385 | $583,304 | 21:57:15 31/01/2026 |
| 138 | Toobit |
OP/USDT | $0.2393 | $575,753 | 21:57:08 31/01/2026 |
| 139 | KCEX |
OP/USDT | $0.2387 | $540,408 | 21:57:09 31/01/2026 |
| 140 | CRMClick |
OP/USDT | $0.2395 | $537,093 | 22:00:15 31/01/2026 |
| 141 | HTX |
OP/USDT | $0.2372 | $536,929 | 21:54:24 31/01/2026 |
| 142 | MEXC |
OP/USDC | $0.2372 | $519,549 | 21:54:07 31/01/2026 |
| 143 |  ZKE |
OP/USDT | $0.2400 | $514,632 | 22:00:15 31/01/2026 |
| 144 |  CoinChief |
OP/USDT | $0.2405 | $495,163 | 22:00:16 31/01/2026 |
| 145 | YEX |
OP/USD | $0.2404 | $494,762 | 22:00:16 31/01/2026 |
| 146 |  Deepcoin |
OP/USDT | $0.2394 | $483,414 | 21:57:15 31/01/2026 |
| 147 | Bitunix |
OP/USDT | $0.2376 | $460,716 | 21:54:10 31/01/2026 |
| 148 |  Backpack Exchange |
OP/USDC | $0.2387 | $458,722 | 21:57:16 31/01/2026 |
| 149 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 150 |  Paribu |
OP/TRY | $0.2403 | $438,433 | 21:59:53 31/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDT | $0.2397 | $435,203 | 22:00:07 31/01/2026 |
| 152 |  Kraken |
OP/USD | $0.2396 | $412,013 | 21:59:54 31/01/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.2396 | $378,178 | 21:57:08 31/01/2026 |
| 154 | YEX |
OPTIMISM/USDT | $0.2387 | $366,662 | 22:00:08 31/01/2026 |
| 155 |  Bitcoiva |
OP/USDT | $0.2387 | $366,251 | 22:00:09 31/01/2026 |
| 156 | BitMart |
OP/USDC | $0.2394 | $364,379 | 21:57:10 31/01/2026 |
| 157 | MEXC |
OP/USDC | $0.2375 | $339,913 | 21:54:16 31/01/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.2407 | $332,555 | 21:57:10 31/01/2026 |
| 159 | Cofinex |
OP/USDC | $0.2374 | $306,475 | 22:00:15 31/01/2026 |
| 160 |  BitKan |
OP/USDT | $0.2397 | $303,540 | 22:00:08 31/01/2026 |
| 161 |  LeveX |
OP/USDT | $0.2396 | $297,885 | 22:00:15 31/01/2026 |
| 162 | OKX |
OP/USD | $0.2388 | $284,946 | 21:56:53 31/01/2026 |
| 163 |  Bithumb |
OP/KRW | $0.2461 | $262,576 | 21:59:53 31/01/2026 |
| 164 | BloFin |
OP/USDT | $0.2392 | $260,143 | 21:57:16 31/01/2026 |
| 165 |  Bitfinex |
OP/XUSD | $0.2399 | $244,854 | 21:59:53 31/01/2026 |
| 166 |  Bitazza |
OP/USDT | $0.2367 | $242,484 | 22:00:10 31/01/2026 |
| 167 | Bybit |
OP/USDC | $0.2376 | $231,437 | 21:54:11 31/01/2026 |
| 168 |  ONUS Pro |
OP/VNDC | $0.2395 | $226,336 | 22:00:16 31/01/2026 |
| 169 |  Coinbase International Exchange |
OP/USDC | $0.2394 | $223,217 | 22:00:15 31/01/2026 |
| 170 | NovaEx |
OP/USDC | $0.2396 | $212,093 | 22:00:09 31/01/2026 |
| 171 |  Pionex |
OP/USDT | $0.2393 | $207,893 | 21:57:17 31/01/2026 |
| 172 |  Upbit |
OP/KRW | $0.2461 | $204,617 | 21:56:23 31/01/2026 |
| 173 |  Bitkub |
OP/THB | $0.2367 | $201,346 | 21:54:12 31/01/2026 |
| 174 |  Fastex |
OP/USDC | $0.2372 | $194,319 | 21:54:11 31/01/2026 |
| 175 | BYDFi |
OP/USDT | $0.2397 | $192,494 | 22:00:07 31/01/2026 |
| 176 |  UEEx |
OP/USDT | $0.2935 | $192,321 | 17:00:11 31/01/2026 |
| 177 |  Bitvavo |
OP/EUR | $0.2388 | $192,073 | 21:57:09 31/01/2026 |
| 178 |  Extended |
OP/USD | $0.2405 | $186,637 | 22:03:16 31/01/2026 |
| 179 | Bitrue |
OP/XRP | $0.2389 | $182,953 | 21:57:07 31/01/2026 |
| 180 | Fastex |
OP/USDT | $0.2374 | $180,747 | 21:54:11 31/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.2346 | $179,641 | 21:42:15 31/01/2026 |
| 182 | Cofinex |
OP/USD | $0.2394 | $173,018 | 22:00:15 31/01/2026 |
| 183 | Biconomy.com |
OP/USDC | $0.2389 | $172,389 | 21:57:10 31/01/2026 |
| 184 |  Paradex |
OP/USD | $0.2381 | $150,921 | 22:00:15 31/01/2026 |
| 185 |  CoinEx |
OP/USDT | $0.2397 | $137,908 | 21:59:23 31/01/2026 |
| 186 |  BiFinance |
OP/USDT | $0.2395 | $123,815 | 21:57:13 31/01/2026 |
| 187 |  BigONE |
OP/USDT | $0.2396 | $119,303 | 21:57:10 31/01/2026 |
| 188 |  CEEX exchange |
OP/USDT | $0.2496 | $119,154 | 22:00:07 31/01/2026 |
| 189 |  Uniswap v3 (Optimism) |
WETH/OP | $2,529.54 | $118,736 | 21:55:05 31/01/2026 |
| 190 | Binance |
OP/TRY | $0.2401 | $118,183 | 21:56:54 31/01/2026 |
| 191 | Pionex |
OP/USDT | $0.2395 | $116,073 | 21:57:10 31/01/2026 |
| 192 |  Niza.io |
OP/USD | $0.2375 | $109,594 | 21:54:13 31/01/2026 |
| 193 | Tebbit |
OP/USDT | $0.2406 | $108,852 | 22:00:16 31/01/2026 |
| 194 |  Dex-Trade |
OP/USDT | $0.2375 | $105,542 | 21:54:11 31/01/2026 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $0.9964 | $103,301 | 21:55:21 31/01/2026 |
| 196 |  Picol |
OP/USDT | $0.2393 | $102,714 | 22:00:08 31/01/2026 |
| 197 | WEEX |
OP/USDC | $0.2389 | $87,203.23 | 21:57:10 31/01/2026 |
| 198 |  PrimeXBT |
OP/USDT | $0.2391 | $86,352.20 | 22:00:16 31/01/2026 |
| 199 |  Binance TR |
OP/TRY | $0.2401 | $85,357.39 | 21:57:11 31/01/2026 |
| 200 |  Bit2Me |
OP/EUR | $0.2396 | $84,076.11 | 21:57:07 31/01/2026 |
| 201 | Kraken |
OP/EUR | $0.2396 | $80,393.36 | 21:59:54 31/01/2026 |
| 202 |  Coinflare |
OP/USDT | $0.2393 | $80,000.40 | 22:00:15 31/01/2026 |
| 203 |  Bitstamp by Robinhood |
OP/USD | $0.2402 | $75,459.25 | 21:59:53 31/01/2026 |
| 204 |  Aster |
OP/USDT | $0.2373 | $73,826.66 | 21:54:15 31/01/2026 |
| 205 |  EXMO |
OP/USDC | $0.2390 | $71,194.41 | 21:57:10 31/01/2026 |
| 206 |  EXMO.ME |
OP/USDC | $0.2399 | $71,011.98 | 22:00:08 31/01/2026 |
| 207 |  BlueBit |
OP/USDT | $0.2593 | $70,166.99 | 01:30:12 31/01/2026 |
| 208 | Bit2Me |
OP/USDC | $0.2393 | $68,052.57 | 21:57:07 31/01/2026 |
| 209 |  Globe Derivative Exchange |
OP/USD | $0.2408 | $67,137.68 | 22:00:16 31/01/2026 |
| 210 | WhiteBIT |
OP/EUR | $0.2394 | $63,823.37 | 21:57:10 31/01/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.2390 | $62,944.30 | 22:00:07 31/01/2026 |
| 212 |  Coincall |
OP/USD | $0.2402 | $58,219.05 | 22:03:15 31/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.2396 | $57,762.07 | 22:00:07 31/01/2026 |
| 214 | EXMO.ME |
OP/USDT | $0.2391 | $53,202.70 | 22:00:08 31/01/2026 |
| 215 | EXMO |
OP/USDT | $0.2388 | $52,955.26 | 21:57:10 31/01/2026 |
| 216 | ONUS Pro |
OP/USDT | $0.2391 | $52,068.79 | 22:00:16 31/01/2026 |
| 217 | Paribu |
OP/USDT | $0.2367 | $51,947.76 | 21:59:23 31/01/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,533.06 | $51,109.45 | 21:59:19 31/01/2026 |
| 219 |  ICRYPEX |
OP/USDT | $0.2404 | $49,953.54 | 22:00:09 31/01/2026 |
| 220 | BITmarkets |
OP/USDC | $0.2400 | $49,660.32 | 22:00:08 31/01/2026 |
| 221 | B2Z Exchange |
OP/USDC | $0.2400 | $49,659.38 | 22:00:08 31/01/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.2394 | $48,975.90 | 21:59:53 31/01/2026 |
| 223 |  Nonkyc.io Exchange |
OP/USDT | $0.2386 | $48,028.20 | 21:57:10 31/01/2026 |
| 224 |  dYdX v4 |
OP/USD | $0.2380 | $43,155.23 | 22:04:18 31/01/2026 |
| 225 | Velodrome v3 (Optimism) |
USDC/OP | $0.9964 | $40,971.99 | 21:55:21 31/01/2026 |
| 226 | Bitrue |
OP/USDC | $0.2389 | $36,485.18 | 21:57:07 31/01/2026 |
| 227 | BYDFi |
OP/USDC | $0.2389 | $35,470.20 | 22:00:07 31/01/2026 |
| 228 | Deepcoin |
OP/USDT | $0.2394 | $32,831.73 | 21:57:10 31/01/2026 |
| 229 | Binance |
OP/BTC | $0.2391 | $31,221.66 | 21:56:42 31/01/2026 |
| 230 | Bitrue |
OP/USDT | $0.2386 | $30,466.23 | 21:57:07 31/01/2026 |
| 231 |  BtcTurk | Kripto |
OP/TRY | $0.2384 | $30,064.52 | 21:56:53 31/01/2026 |
| 232 | Gate |
OP/USDC | $0.2388 | $29,198.79 | 21:56:54 31/01/2026 |
| 233 | YEX |
OPTIMISM/USDC | $0.2393 | $27,973.94 | 22:00:08 31/01/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.2376 | $27,464.99 | 21:56:29 31/01/2026 |
| 235 | TGEX |
OP/USDT | $0.2376 | $25,432.19 | 21:54:11 31/01/2026 |
| 236 |  Crypto.com Exchange |
OP/USDT | $0.2371 | $25,214.35 | 21:48:10 31/01/2026 |
| 237 | LeveX |
OP/USDT | $0.2394 | $24,534.10 | 22:00:07 31/01/2026 |
| 238 |  WOO X |
OP/USDT | $0.2377 | $21,517.00 | 21:54:15 31/01/2026 |
| 239 | Niza.io |
OP/EUR | $0.2378 | $21,424.02 | 21:54:13 31/01/2026 |
| 240 | Crypto.com Exchange |
OP/USD | $0.2372 | $20,015.77 | 21:48:10 31/01/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.3781 | $17,811.45 | 21:48:11 31/01/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.2375 | $17,689.25 | 21:48:10 31/01/2026 |
| 243 | Phemex |
OP/USDC | $0.2394 | $17,368.74 | 21:57:12 31/01/2026 |
| 244 | ONUS Pro |
OP/VNDC | $0.2402 | $14,770.70 | 22:00:10 31/01/2026 |
| 245 | SunX |
OP/USDT | $0.2404 | $14,612.94 | 22:00:18 31/01/2026 |
| 246 |  HashKey Global |
OP/USDT | $0.2376 | $11,904.51 | 21:57:10 31/01/2026 |
| 247 | Dex-Trade |
OP/USDC | $0.2371 | $10,179.73 | 21:54:11 31/01/2026 |
| 248 | KuCoin |
OP/USDC | $0.2369 | $8,295.43 | 21:53:23 31/01/2026 |
| 249 |  Bitbank |
OP/JPY | $0.2383 | $8,095.96 | 21:57:07 31/01/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.2392 | $7,903.74 | 21:57:19 31/01/2026 |
| 251 |  HashKey Exchange |
OP/USD | $0.2390 | $7,853.59 | 21:57:09 31/01/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,533.06 | $7,695.51 | 21:59:19 31/01/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2929 | $6,696.17 | 21:59:53 31/01/2026 |
| 254 |  Velodrome Finance v2 |
OP/USDC.e | $0.2398 | $6,567.40 | 21:55:21 31/01/2026 |
| 255 | Binance |
OP/EUR | $0.2357 | $6,316.49 | 21:56:54 31/01/2026 |
| 256 |  Foxbit |
OP/BRL | $0.2383 | $5,977.28 | 21:54:12 31/01/2026 |
| 257 |  XBO.com |
OP/USDT | $0.2388 | $5,926.48 | 21:57:13 31/01/2026 |
| 258 |  Kanga Exchange |
OP/USDT | $0.2387 | $5,797.10 | 22:00:11 31/01/2026 |
| 259 | BtcTurk | Kripto |
OP/USDT | $0.2392 | $5,794.62 | 21:56:53 31/01/2026 |
| 260 |  TRIV |
OP/IDR | $0.2407 | $5,413.60 | 22:00:18 31/01/2026 |
| 261 | TRIV |
OP/USDT | $0.2396 | $5,413.22 | 22:00:18 31/01/2026 |
| 262 |  Bitlo |
OP/USDT | $0.2400 | $5,356.96 | 22:00:10 31/01/2026 |
| 263 |  Binance TH |
OP/USDT | $0.2394 | $5,268.87 | 21:57:10 31/01/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/OP | $2,529.60 | $5,225.58 | 22:02:47 31/01/2026 |
| 265 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 266 | Velodrome Finance v2 |
WETH/OP | $2,530.48 | $4,547.53 | 21:55:13 31/01/2026 |
| 267 |  Helix |
OP/USDT | $0.2396 | $4,405.51 | 21:57:15 31/01/2026 |
| 268 |  BitMEX |
OP/USDT | $0.2393 | $4,080.91 | 21:57:15 31/01/2026 |
| 269 |  Drift Protocol |
OP/USDC | $0.2387 | $3,582.54 | 22:00:15 31/01/2026 |
| 270 | Kanga Exchange |
OP/USDC | $0.2399 | $3,168.93 | 22:00:11 31/01/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.2397 | $3,041.55 | 22:00:11 31/01/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.2398 | $3,034.47 | 21:57:16 31/01/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.2400 | $2,976.90 | 21:55:05 31/01/2026 |
| 274 |  Indodax |
OP/IDR | $0.2385 | $2,761.99 | 21:59:24 31/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9980 | $2,754.14 | 21:55:13 31/01/2026 |
| 276 | Bitget |
OP/USDC | $0.2374 | $2,466.37 | 21:54:11 31/01/2026 |
| 277 | ONUS Pro |
OP/USDT | $0.2408 | $2,445.87 | 22:00:10 31/01/2026 |
| 278 | Velodrome Finance v2 |
OP/VELO | $0.2374 | $2,202.47 | 21:44:45 31/01/2026 |
| 279 |  Orderly |
OP/USDC | $0.2395 | $2,043.00 | 22:03:15 31/01/2026 |
| 280 |  ChangeNOW |
OP/BTC | $0.2588 | $1,919.07 | 21:54:07 31/01/2026 |
| 281 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,698.36 | 22:00:25 31/01/2026 |
| 282 | Bitlo |
OP/TRY | $0.2403 | $1,667.74 | 22:00:10 31/01/2026 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.2500 | $1,656.16 | 21:59:53 31/01/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.04152 | $1,502.24 | 21:45:25 31/01/2026 |
| 285 |  VinDAX |
OP/USDT | $0.2391 | $1,418.27 | 22:00:13 31/01/2026 |
| 286 |  HitBTC |
OP/USDT | $0.2442 | $1,245.85 | 22:00:08 31/01/2026 |
| 287 | HitBTC |
OP/USDC | $0.02339 | $1,215.87 | 22:00:08 31/01/2026 |
| 288 |  Coinone |
OP/KRW | $0.2563 | $1,193.59 | 21:54:53 31/01/2026 |
| 289 |  Gemini |
OP/GUSD | $0.2530 | $1,041.76 | 21:57:46 31/01/2026 |
| 290 | Gemini |
OP/USDC | $0.2530 | $1,041.76 | 21:57:46 31/01/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2398 | $1,035.93 | 21:55:21 31/01/2026 |
| 292 | Bitfinex |
OP/XUST | $0.2349 | $1,028.52 | 21:59:24 31/01/2026 |
| 293 | Bitazza |
OP/THB | $0.2370 | $1,014.31 | 22:00:10 31/01/2026 |
| 294 |  NovaDAX |
OP/BRL | $0.2415 | $966.02 | 22:00:07 31/01/2026 |
| 295 | OKX |
OP/EUR | $0.2398 | $879.18 | 21:56:53 31/01/2026 |
| 296 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,101.42 | $854.58 | 21:55:09 31/01/2026 |
| 297 | Gemini |
OP/USD | $0.2393 | $813.71 | 21:59:54 31/01/2026 |
| 298 | Gemini |
OP/GUSD | $0.2393 | $813.58 | 21:59:54 31/01/2026 |
| 299 | Gemini |
OP/USDC | $0.2392 | $813.44 | 21:59:54 31/01/2026 |
| 300 |  Young Platform |
OP/EUR | $0.2379 | $713.45 | 22:00:11 31/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 31/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,762,534 với tỷ giá $0.2394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.