Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,668,973,094,296 Khối lượng (24h): $188,560,167,166 Thị phần: BTC: 59.1%, ETH: 11.1%
Optimism (OP)Optimism OP
Xếp hạng #86 11:53:00 01/02/2026
Giá Optimism (OP)
$0.2380 -8.54%
0.000003015 BTC 6,323 VND
Thấp: $0.2212 Cao: $0.2629

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.2378 $94,539,303 10:57:19 01/02/2026
2 Binance Binance OP/USDT $0.2379 $93,761,889 10:54:16 01/02/2026
3 OrangeX OrangeX OP/USDT $0.2380 $67,664,124 10:57:15 01/02/2026
4 FameEX FameEX OP/USDT $0.2377 $55,861,640 10:57:17 01/02/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,391,741 10:57:15 01/02/2026
6 OKX OKX OP/USDT $0.2376 $45,440,967 10:55:56 01/02/2026
7 Bybit Bybit OP/USDT $0.2379 $43,104,051 10:54:16 01/02/2026
8 BVOX BVOX OP/USDT $0.2375 $37,374,679 10:57:15 01/02/2026
9 BingX BingX OP/USD $0.6927 $36,851,713 10:57:19 01/02/2026
10 AscendEX AscendEX OP/USDT $0.2375 $35,923,720 10:57:15 01/02/2026
11 DigiFinex DigiFinex OP/USDT $0.2378 $34,959,351 10:57:16 01/02/2026
12 Hibt Hibt OP/USDT $0.2379 $34,742,879 10:57:22 01/02/2026
13 Hotcoin Hotcoin OP/USDT $0.2377 $22,882,546 10:57:18 01/02/2026
14 CoinW CoinW OP/USDT $0.2377 $19,270,902 10:57:17 01/02/2026
15 WhiteBIT WhiteBIT OP/USDT $0.2382 $17,306,422 10:54:15 01/02/2026
16 Tapbit Tapbit OP/USDT $0.2377 $16,494,656 10:57:15 01/02/2026
17 UZX UZX OP/USDT $0.2375 $15,579,151 10:57:17 01/02/2026
18 Biconomy.com Biconomy.com OP/USDT $0.2373 $15,517,192 10:45:15 01/02/2026
19 Bitget Bitget OP/USDT $0.2379 $14,164,920 10:54:16 01/02/2026
20 Zoomex Zoomex OP/USDT $0.2378 $12,929,368 10:54:15 01/02/2026
21 Binance Binance OP/USDT $0.2377 $12,544,976 10:56:42 01/02/2026
22 LBank LBank OP/USDT $0.2376 $12,524,865 10:57:16 01/02/2026
23 Phemex Phemex OP/USDT $0.2377 $11,822,779 10:57:16 01/02/2026
24 BitradeX BitradeX OP/USDT $0.2378 $9,328,695 11:00:15 01/02/2026
25 Ourbit Ourbit OP/USDT $0.2376 $8,980,227 10:57:15 01/02/2026
26 Hotcoin Hotcoin OP/USDT $0.2383 $8,040,754 10:58:13 01/02/2026
27 Binance Binance OP/USD $0.2379 $7,807,873 10:54:50 01/02/2026
28 WhiteBIT WhiteBIT OP/USDT $0.2381 $7,225,520 10:54:11 01/02/2026
29 CoinW CoinW OP/USDT $0.2383 $7,205,770 10:54:12 01/02/2026
30 OKX OKX OP/USDT $0.2379 $6,177,074 10:56:54 01/02/2026
31 BTCC BTCC OP/USDT $0.2382 $6,163,791 10:57:16 01/02/2026
32 Hibt Hibt OP/USDT $0.2378 $5,463,222 10:57:12 01/02/2026
33 YUBIT YUBIT OP/USDT $0.2375 $5,336,704 10:57:15 01/02/2026
34 DigiFinex DigiFinex OP/USDT $0.2377 $5,086,986 10:57:08 01/02/2026
35 Bybit Bybit OP/USDT $0.2382 $4,845,098 10:54:08 01/02/2026
36 FameEX FameEX OP/USDT $0.2379 $4,742,914 10:57:11 01/02/2026
37 MEXC MEXC OP/USDT $0.2379 $4,673,024 10:57:11 01/02/2026
38 BTSE BTSE OP/USDT $0.2375 $4,634,249 10:57:15 01/02/2026
39 BitMart BitMart OP/USDT $0.2380 $4,395,989 10:57:07 01/02/2026
40 WEEX WEEX OP/USDT $0.2378 $3,997,318 10:57:12 01/02/2026
41 AstralX AstralX OP/USDT $0.2378 $3,782,024 11:00:10 01/02/2026
42 Bitunix Bitunix OP/USDT $0.2380 $3,522,131 10:54:15 01/02/2026
43 BloFin BloFin OP/USDT $0.2382 $3,348,839 10:57:11 01/02/2026
44 KuCoin KuCoin OP/USDT $0.2379 $3,287,309 10:57:19 01/02/2026
45 Toobit Toobit OP/USDT $0.2379 $3,215,812 10:57:16 01/02/2026
46 XT.COM XT.COM OP/USDT $0.2378 $3,096,556 10:57:14 01/02/2026
47 LBank LBank OP/USDT $0.2376 $2,944,360 10:57:09 01/02/2026
48 UZX UZX OP/USDT $0.2367 $2,893,067 10:45:07 01/02/2026
49 Ourbit Ourbit OP/USDT $0.2377 $2,892,351 10:57:10 01/02/2026
50 VOOX Exchange VOOX Exchange OP/USDT $0.2379 $2,857,105 11:00:18 01/02/2026
51 Gate Gate OP/USDT $0.2379 $2,806,962 10:56:54 01/02/2026
52 AscendEX AscendEX OP/USDT $0.2379 $2,647,608 10:57:11 01/02/2026
53 KCEX KCEX OP/USDT $0.2377 $2,360,972 10:57:15 01/02/2026
54 KuCoin KuCoin OP/USDT $0.2382 $2,311,450 10:56:23 01/02/2026
55 Bitget Bitget OP/USDT $0.2382 $2,310,568 10:54:13 01/02/2026
56 Bitrue Bitrue OP/USDT $0.2378 $2,263,498 10:57:17 01/02/2026
57 Gate Gate OP/USDT $0.2378 $2,229,658 10:54:19 01/02/2026
58 Poloniex Poloniex OP/USDT $0.2371 $2,224,863 10:59:23 01/02/2026
59 Biconomy.com Biconomy.com OP/USDT $0.2373 $2,137,640 10:45:09 01/02/2026
60 HTX HTX OP/USDT $0.2380 $2,081,684 10:59:54 01/02/2026
61 OrangeX OrangeX OP/USDT $0.2368 $2,030,088 10:57:11 01/02/2026
62 WEEX WEEX OP/USDT $0.2377 $1,946,010 10:57:17 01/02/2026
63 Zoomex Zoomex OP/USDT $0.2380 $1,937,523 10:51:10 01/02/2026
64 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,443.69 $1,619,131 10:59:03 01/02/2026
65 Coinbase Exchange Coinbase Exchange OP/USD $0.2380 $1,600,718 10:57:00 01/02/2026
66 WhiteBIT WhiteBIT OP/USDC $0.2379 $1,374,982 10:54:11 01/02/2026
67 BTCC BTCC OP/USDT $0.2380 $1,254,757 10:57:11 01/02/2026
68 Tapbit Tapbit OP/USDT $0.2378 $1,188,732 10:57:11 01/02/2026
69 BingX BingX OP/USDT $0.2377 $1,181,452 10:42:11 01/02/2026
70 HTX HTX OP/USDT $0.2379 $1,121,675 10:54:16 01/02/2026
71 Phemex Phemex OP/USDT $0.2374 $1,097,400 10:57:14 01/02/2026
72 Toobit Toobit OP/USDT $0.2378 $1,042,011 10:57:11 01/02/2026
73 Binance Binance OP/USDC $0.2378 $1,022,031 10:56:54 01/02/2026
74 Bitunix Bitunix OP/USDT $0.2382 $1,013,511 10:54:08 01/02/2026
75 Hyperliquid Hyperliquid OP/USD $0.2385 $1,012,004 10:57:26 01/02/2026
76 Deepcoin Deepcoin OP/USDT $0.2379 $992,846 10:57:15 01/02/2026
77 MEXC MEXC OP/USDC $0.2380 $928,017 10:57:11 01/02/2026
78 BVOX BVOX OP/USDT $0.2368 $819,197 10:57:11 01/02/2026
79 Kraken Kraken OP/USD $0.2378 $791,396 10:59:55 01/02/2026
80 BTSE BTSE OP/USDT $0.2377 $758,263 10:57:10 01/02/2026
81 VOOX Exchange VOOX Exchange OP/USDT $0.2378 $711,628 11:00:10 01/02/2026
82 Lighter Lighter OP/USDC $0.2380 $678,817 11:00:15 01/02/2026
83 KCEX KCEX OP/USDT $0.2380 $642,389 10:57:08 01/02/2026
84 Backpack Exchange Backpack Exchange OP/USDC $0.2374 $572,152 10:57:16 01/02/2026
85 WhiteBIT WhiteBIT OP/TRY $0.2405 $521,568 10:54:11 01/02/2026
86 Biconomy.com Biconomy.com OP/USDC $0.2374 $488,559 10:45:09 01/02/2026
87 Paribu Paribu OP/TRY $0.2391 $473,287 11:02:53 01/02/2026
88 MEXC MEXC OP/USDC $0.2375 $439,425 10:57:16 01/02/2026
89 BitMart BitMart OP/USDC $0.2380 $427,829 10:57:07 01/02/2026
90 Upbit Upbit OP/KRW $0.2447 $391,547 10:56:53 01/02/2026
91 OKX OKX OP/USD $0.2377 $373,175 10:56:54 01/02/2026
92 Bitrue Bitrue OP/XRP $0.2380 $356,485 10:57:11 01/02/2026
93 Bitvavo Bitvavo OP/EUR $0.2384 $315,035 10:57:12 01/02/2026
94 Aster Aster OP/USDT $0.2377 $284,164 10:54:15 01/02/2026
95 CoinEx CoinEx OP/USDT $0.2376 $282,331 10:59:23 01/02/2026
96 Pionex Pionex OP/USDT $0.2377 $280,313 10:57:16 01/02/2026
97 Bitfinex Bitfinex OP/XUSD $0.2520 $259,409 10:59:53 01/02/2026
98 Bithumb Bithumb OP/KRW $0.2440 $249,101 10:59:54 01/02/2026
99 Bitkub Bitkub OP/THB $0.2388 $217,827 10:54:12 01/02/2026
100 Binance Binance OP/TRY $0.2396 $217,613 10:56:54 01/02/2026
101 BigONE BigONE OP/USDT $0.2348 $209,869 10:57:11 01/02/2026
102 Pionex Pionex OP/USDT $0.2377 $209,619 10:57:08 01/02/2026
103 Bybit Bybit OP/USDC $0.2381 $202,453 10:54:08 01/02/2026
104 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9986 $190,106 10:22:03 01/02/2026
105 Fastex Fastex OP/USDC $0.2381 $187,718 10:54:07 01/02/2026
106 BloFin BloFin OP/USDT $0.2377 $180,188 10:54:17 01/02/2026
107 Gemini Gemini OP/GUSD $0.2375 $169,344 10:57:45 01/02/2026
108 Gemini Gemini OP/USDC $0.2375 $169,344 10:57:45 01/02/2026
109 Fastex Fastex OP/USDT $0.2383 $168,051 10:54:07 01/02/2026
110 Binance TR Binance TR OP/TRY $0.2396 $152,714 10:57:12 01/02/2026
111 BiFinance BiFinance OP/USDT $0.2378 $145,866 10:57:10 01/02/2026
112 Kraken Kraken OP/EUR $0.2342 $144,119 10:59:55 01/02/2026
113 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,437.55 $143,624 10:54:41 01/02/2026
114 Bit2Me Bit2Me OP/EUR $0.2342 $139,816 11:00:10 01/02/2026
115 Dex-Trade Dex-Trade OP/USDT $0.2381 $127,345 10:54:11 01/02/2026
116 WEEX WEEX OP/USDC $0.2370 $124,142 10:57:12 01/02/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2378 $121,363 10:59:53 01/02/2026
118 Bit2Me Bit2Me OP/USDC $0.2381 $111,428 11:00:10 01/02/2026
119 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,442.95 $106,186 10:58:41 01/02/2026
120 EXMO EXMO OP/USDC $0.2380 $78,964.11 11:00:15 01/02/2026
121 Paribu Paribu OP/USDT $0.2821 $76,512.48 11:02:53 01/02/2026
122 WhiteBIT WhiteBIT OP/EUR $0.2383 $65,883.64 10:54:11 01/02/2026
123 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2380 $64,589.26 10:51:33 01/02/2026
124 Binance Binance OP/BTC $0.2379 $57,790.04 10:56:54 01/02/2026
125 Bitrue Bitrue OP/USDT $0.2377 $51,102.01 10:57:11 01/02/2026
126 EXMO EXMO OP/USDT $0.2376 $47,749.39 11:00:15 01/02/2026
127 Bitrue Bitrue OP/USDC $0.2379 $46,133.52 10:57:11 01/02/2026
128 Deepcoin Deepcoin OP/USDT $0.2377 $45,820.56 10:57:07 01/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2385 $44,226.70 10:58:23 01/02/2026
130 Coinbase Exchange Coinbase Exchange OP/USDT $0.2377 $38,273.09 10:57:00 01/02/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9980 $35,453.45 10:22:17 01/02/2026
132 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2380 $34,468.71 10:57:11 01/02/2026
133 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2367 $29,661.88 10:57:11 01/02/2026
134 Phemex Phemex OP/USDC $0.2381 $28,592.91 10:57:14 01/02/2026
135 Gate Gate OP/USDC $0.2379 $25,647.08 10:56:54 01/02/2026
136 Bitbank Bitbank OP/JPY $0.2475 $22,985.28 10:57:11 01/02/2026
137 LATOKEN LATOKEN OP/USDT $0.3783 $21,405.00 10:54:11 01/02/2026
138 KuCoin KuCoin OP/USDC $0.2379 $18,260.39 10:56:53 01/02/2026
139 Binance Binance OP/EUR $0.2381 $17,630.29 10:56:54 01/02/2026
140 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2369 $15,846.21 10:46:25 01/02/2026
141 Dex-Trade Dex-Trade OP/USDC $0.2379 $14,384.32 10:54:11 01/02/2026
142 Upbit Upbit OP/BTC $0.2244 $14,012.45 10:56:53 01/02/2026
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,443.00 $13,490.46 10:58:41 01/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2381 $12,240.08 10:58:23 01/02/2026
145 Velodrome Finance Velodrome Finance OP/USDC.e $0.2379 $12,038.09 10:53:39 01/02/2026
146 HashKey Global HashKey Global OP/USDT $0.2377 $11,451.50 10:57:10 01/02/2026
147 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,438.63 $11,173.54 10:54:03 01/02/2026
148 Binance.US Binance.US OP/USDT $0.2327 $9,740.86 10:59:53 01/02/2026
149 Curve (Optimism) Curve (Optimism) CRV/OP $0.2885 $9,126.17 10:28:47 01/02/2026
150 HashKey Exchange HashKey Exchange OP/USD $0.2380 $9,018.99 10:57:11 01/02/2026
151 Helix Helix OP/USDT $0.2378 $8,539.07 11:00:15 01/02/2026
152 WOO X WOO X OP/USDT $0.2379 $8,501.39 11:00:15 01/02/2026
153 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2368 $7,064.59 10:54:17 01/02/2026
154 Gemini Gemini OP/GUSD $0.2377 $6,972.95 10:59:54 01/02/2026
155 Gemini Gemini OP/USD $0.2377 $6,972.95 10:59:53 01/02/2026
156 Gemini Gemini OP/USDC $0.2377 $6,972.95 10:59:53 01/02/2026
157 Indodax Indodax OP/IDR $0.2420 $5,987.13 11:02:24 01/02/2026
158 Bitget Bitget OP/USDC $0.2375 $5,130.82 10:54:13 01/02/2026
159 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $4,907.08 10:05:19 01/02/2026
160 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
161 Tokocrypto Tokocrypto OP/USDT $0.2378 $4,707.45 10:57:08 01/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2316 $3,897.53 10:59:53 01/02/2026
163 BitMEX BitMEX OP/USDT $0.2280 $3,807.91 10:57:16 01/02/2026
164 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04021 $3,350.02 10:29:03 01/02/2026
165 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2382 $3,227.65 10:22:05 01/02/2026
166 Bitfinex Bitfinex OP/XUST $0.2372 $2,801.05 10:59:23 01/02/2026
167 Binance TH Binance TH OP/USDT $0.2377 $2,388.72 10:57:10 01/02/2026
168 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,988.88 $2,183.90 10:22:15 01/02/2026
169 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2393 $1,878.19 10:30:09 01/02/2026
170 Coinone Coinone OP/KRW $0.2421 $1,764.71 10:59:53 01/02/2026
171 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2383 $1,677.94 10:22:03 01/02/2026
172 HitBTC HitBTC OP/USDT $0.2279 $1,277.58 10:51:10 01/02/2026
173 OKX OKX OP/EUR $0.2387 $1,012.12 10:56:23 01/02/2026
174 Korbit Korbit OP/KRW $0.2409 $926.39 10:57:11 01/02/2026
175 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,989.96 $806.87 10:20:33 01/02/2026
176 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2382 $678.58 10:54:53 01/02/2026
177 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.2382 $447.93 10:54:55 01/02/2026
178 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.2380 $397.46 10:21:51 01/02/2026
179 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.2382 $271.79 09:49:59 01/02/2026
180 OKJ OKJ OP/JPY $0.2372 $259.41 11:00:11 01/02/2026
181 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.2379 $174.95 10:54:05 01/02/2026
182 HitBTC HitBTC OP/USDC $0.1534 $172.99 10:51:10 01/02/2026
183 Velodrome Finance Velodrome Finance WSTETH/OP $2,989.23 $151.64 10:54:13 01/02/2026
184 Velodrome Finance Velodrome Finance OP/USDC.e $0.2380 $133.28 10:54:33 01/02/2026
185 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9866 $124.46 09:53:59 01/02/2026
186 Velodrome Finance Velodrome Finance OP/SUSD $0.2377 $122.02 10:53:39 01/02/2026
187 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.2379 $69.24 10:54:05 01/02/2026
188 Velodrome Finance Velodrome Finance OP/DAI $0.2379 $68.95 10:54:37 01/02/2026
189 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $0.2377 $65.87 10:50:23 01/02/2026
190 Velodrome Finance Velodrome Finance OP/DHT $0.2379 $64.23 10:22:09 01/02/2026
191 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2380 $63.85 10:54:57 01/02/2026
192 Upbit Upbit OP/USDT $0.2167 $46.10 10:56:53 01/02/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2376 $43.76 09:39:23 01/02/2026
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.2382 $41.01 09:50:33 01/02/2026
195 CEX.IO CEX.IO OP/USD $0.2380 $38.44 10:57:07 01/02/2026
196 WOO X WOO X OP/USDT $0.2379 $37.14 11:00:10 01/02/2026
197 Velodrome Finance v2 Velodrome Finance v2 OP/USDT $0.2382 $32.98 09:49:37 01/02/2026
198 CEX.IO CEX.IO OP/USDT $0.2378 $26.27 10:57:07 01/02/2026
199 CEX.IO CEX.IO OP/EUR $0.2390 $25.64 10:57:07 01/02/2026
200 Velodrome Finance v2 Velodrome Finance v2 OP/SUSD $0.2375 $19.32 10:49:53 01/02/2026
201 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2379 $17.09 10:54:17 01/02/2026
202 CEX.IO CEX.IO OP/USDC $0.2380 $17.09 10:57:07 01/02/2026
203 Velodrome Finance v2 Velodrome Finance v2 OP/USDT $0.2378 $12.94 10:55:01 01/02/2026
204 BitTrade BitTrade OP/JPY $0.2381 $11.58 11:00:09 01/02/2026
205 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.2364 $10.16 09:16:41 01/02/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2381 $9.38 09:47:33 01/02/2026
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,440.54 $9.14 10:21:53 01/02/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,440.84 $7.64 10:58:45 01/02/2026
209 Velodrome Finance Velodrome Finance FRAX/OP $0.9883 $6.29 09:51:09 01/02/2026
210 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,443.73 $4.74 10:20:41 01/02/2026
211 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2388 $2.89 09:03:13 01/02/2026
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2374 $0.9315 10:10:15 01/02/2026
213 Velodrome Finance v2 Velodrome Finance v2 USDV/OP $0.1542 $0.8924 10:21:31 01/02/2026
214 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $0.2372 $0.5627 10:50:39 01/02/2026
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.2377 $0.5409 10:05:33 01/02/2026
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.2380 $0.4553 09:49:13 01/02/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.2892 $0.2506 10:22:07 01/02/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/JEFE $0.2379 $0 10:14:55 01/02/2026
219 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2391 $0 09:39:55 01/02/2026
220 Aster Aster OP/USD $0.2379 $0 10:54:15 01/02/2026
221 Velodrome Finance Velodrome Finance OP/MIMATIC $0.2379 $0 09:41:39 01/02/2026
222 Velodrome Finance v2 Velodrome Finance v2 OP/DAI $0.2378 $0 09:48:31 01/02/2026
223 Velodrome Finance v2 Velodrome Finance v2 OP/LYRA $0.2379 $0 09:44:19 01/02/2026
224 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2371 $0 08:30:43 01/02/2026
225 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.02 $0 06:54:25 01/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 225 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 01/02/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,539,303 với tỷ giá $0.2378.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá