Optimism OP
Xếp hạng #125
12:13:00 14/09/2026
Giá Optimism (OP)
$0.09549 -0.27%
0.000001231 BTC
2,462 VND
Thấp: $0.09429
Cao: $0.09882
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09567 | $425,973,769 | 12:00:08 14/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09565 | $217,757,274 | 12:00:07 14/09/2026 |
| 3 |  4E |
OP/USDT | $0.09558 | $102,521,702 | 12:00:15 14/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09546 | $95,751,846 | 11:54:17 14/09/2026 |
| 5 |  KTX |
OP/USDT | $0.09565 | $54,975,542 | 12:00:16 14/09/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.09576 | $51,343,092 | 12:00:15 14/09/2026 |
| 7 |  Aivora Exchange |
OP/USDT | $0.09568 | $27,563,023 | 12:00:15 14/09/2026 |
| 8 |  Binance |
OP/USDT | $0.09567 | $20,920,274 | 11:54:16 14/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.09556 | $20,035,745 | 12:00:07 14/09/2026 |
| 10 |  OrangeX |
OP/USDT | $0.09567 | $16,607,317 | 11:57:15 14/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.09577 | $14,498,439 | 11:57:15 14/09/2026 |
| 12 |  LBank |
OP/USDT | $0.09568 | $13,374,626 | 11:57:16 14/09/2026 |
| 13 |  BitDelta |
OP/USDT | $0.09577 | $12,712,895 | 11:57:11 14/09/2026 |
| 14 |  BloFin |
OP/USDT | $0.09556 | $12,025,881 | 11:57:07 14/09/2026 |
| 15 |  Bybit |
OP/USDT | $0.09561 | $8,293,065 | 11:54:16 14/09/2026 |
| 16 |  BitMart |
OP/USDT | $0.09536 | $8,013,664 | 12:03:16 14/09/2026 |
| 17 |  idax exchange |
OP/USDT | $0.09564 | $7,879,480 | 12:00:18 14/09/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.09567 | $7,879,392 | 12:00:16 14/09/2026 |
| 19 |  WHXEX |
OP/USDT | $0.09567 | $7,879,350 | 12:00:16 14/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.09568 | $7,861,043 | 12:00:15 14/09/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.09578 | $7,720,457 | 12:00:16 14/09/2026 |
| 22 |  CrypFine |
OP/USDT | $0.09576 | $7,274,389 | 11:57:15 14/09/2026 |
| 23 |  FameEX |
OP/USDT | $0.09565 | $7,021,999 | 11:57:18 14/09/2026 |
| 24 |  BTCC |
OP/USDT | $0.09607 | $6,748,117 | 11:57:16 14/09/2026 |
| 25 |  BiKing |
OP/USDT | $0.09569 | $6,596,000 | 12:00:17 14/09/2026 |
| 26 |  Ourbit |
OP/USDT | $0.09565 | $6,571,879 | 11:57:17 14/09/2026 |
| 27 |  WOO X Pro |
OP/USDT | $0.09558 | $6,469,389 | 12:00:16 14/09/2026 |
| 28 |  Batonex |
OP/USDT | $0.09576 | $6,329,067 | 12:00:16 14/09/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.09567 | $5,611,016 | 11:57:15 14/09/2026 |
| 30 |  CoinW |
OP/USDT | $0.09566 | $5,137,807 | 11:57:17 14/09/2026 |
| 31 |  Hibt |
OP/USDT | $0.09576 | $4,969,966 | 11:51:19 14/09/2026 |
| 32 |  BingX |
OP/USDT | $0.09564 | $4,920,849 | 11:57:17 14/09/2026 |
| 33 |  BASEKX |
OP/USDT | $0.09569 | $4,086,361 | 12:00:16 14/09/2026 |
| 34 |  OneEx |
OP/USDT | $0.09577 | $3,911,635 | 12:00:09 14/09/2026 |
| 35 |  AstralX |
OP/USDT | $0.09568 | $3,840,977 | 11:57:10 14/09/2026 |
| 36 |  Bitbase |
OP/USDT | $0.09580 | $3,458,472 | 11:51:17 14/09/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.09569 | $3,218,888 | 12:00:17 14/09/2026 |
| 38 |  Grvt |
OP/USDT | $0.09586 | $3,214,120 | 11:45:22 14/09/2026 |
| 39 |  Websea |
OP/USDT | $0.09557 | $3,170,718 | 11:57:20 14/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.09566 | $3,164,094 | 11:57:41 14/09/2026 |
| 41 |  YEX |
OP/USDT | $0.09565 | $2,929,570 | 11:57:16 14/09/2026 |
| 42 |  UZX |
OP/USDT | $0.09576 | $2,898,524 | 11:57:15 14/09/2026 |
| 43 | Binance |
OP/USDT | $0.09576 | $2,733,246 | 11:56:54 14/09/2026 |
| 44 |  Zoomex |
OP/USDT | $0.09563 | $2,484,563 | 12:00:15 14/09/2026 |
| 45 | TruBit Pro Exchange |
OP/USDT | $0.09497 | $2,449,363 | 12:00:10 14/09/2026 |
| 46 |  Hotcoin |
OP/USDT | $0.09563 | $2,026,201 | 11:54:20 14/09/2026 |
| 47 |  WEEX |
OP/USDT | $0.09566 | $1,985,512 | 11:57:09 14/09/2026 |
| 48 |  OneBullEx |
OP/USDT | $0.09567 | $1,982,236 | 12:00:15 14/09/2026 |
| 49 |  BitradeX |
OP/USDT | $0.09568 | $1,894,491 | 12:00:15 14/09/2026 |
| 50 |  CoinChief |
OP/USDT | $0.09576 | $1,772,740 | 11:57:11 14/09/2026 |
| 51 |  BVOX |
OP/USDT | $0.09568 | $1,760,403 | 11:57:15 14/09/2026 |
| 52 |  MEXC |
OP/USDT | $0.09565 | $1,740,269 | 11:57:15 14/09/2026 |
| 53 |  SuperEx |
OP/USDT | $0.09546 | $1,715,674 | 11:57:10 14/09/2026 |
| 54 |  ASTX |
OP/USDT | $0.09566 | $1,658,718 | 12:00:16 14/09/2026 |
| 55 |  WhiteBIT |
OP/USDT | $0.09547 | $1,643,433 | 11:57:18 14/09/2026 |
| 56 |  Bitbaby |
OP/USDT | $0.09558 | $1,641,190 | 12:00:18 14/09/2026 |
| 57 |  MGBX |
OP/USDT | $0.09563 | $1,591,272 | 11:57:16 14/09/2026 |
| 58 |  AEGET |
OP/USDT | $0.09566 | $1,473,539 | 11:57:17 14/09/2026 |
| 59 | Hotcoin |
OP/USDT | $0.09597 | $1,423,979 | 11:51:11 14/09/2026 |
| 60 | BTCC |
OP/USDT | $0.09576 | $1,366,776 | 11:57:10 14/09/2026 |
| 61 |  KCEX |
OP/USDT | $0.09566 | $1,363,985 | 11:57:15 14/09/2026 |
| 62 |  Echobit |
OP/USDT | $0.09566 | $1,305,309 | 11:57:08 14/09/2026 |
| 63 |  EasiCoin |
OP/USDT | $0.09566 | $1,282,531 | 12:00:17 14/09/2026 |
| 64 |  CoinP |
OP/USDT | $0.09566 | $1,275,520 | 12:00:11 14/09/2026 |
| 65 |  BitGW Exchange |
OP/USDT | $0.09573 | $1,219,097 | 11:57:10 14/09/2026 |
| 66 |  Gems Trade |
OP/USDT | $0.09574 | $1,197,704 | 12:00:12 14/09/2026 |
| 67 |  Cofinex |
OP/USDT | $0.09558 | $1,195,555 | 12:00:15 14/09/2026 |
| 68 |  Bitget |
OP/USDT | $0.09566 | $1,195,019 | 11:54:16 14/09/2026 |
| 69 |  OKX |
OP/USDT | $0.09572 | $1,189,847 | 11:56:23 14/09/2026 |
| 70 | CoinP |
OP/USDT | $0.09598 | $1,065,704 | 12:00:15 14/09/2026 |
| 71 |  Toobit |
OP/USDT | $0.09567 | $1,051,309 | 11:57:16 14/09/2026 |
| 72 |  BitTap |
OP/USDT | $0.09568 | $1,004,658 | 12:00:16 14/09/2026 |
| 73 | CoinW |
OP/USDT | $0.09580 | $983,547 | 11:57:07 14/09/2026 |
| 74 |  KuCoin |
OP/USDT | $0.09567 | $952,862 | 11:57:19 14/09/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.09596 | $903,301 | 11:45:10 14/09/2026 |
| 76 |  x.me Exchange |
OP/USDT | $0.09569 | $902,604 | 12:00:18 14/09/2026 |
| 77 |  Bitunix |
OP/USDT | $0.09567 | $888,908 | 11:57:17 14/09/2026 |
| 78 |  EVEDEX |
OP/USD | $0.09555 | $835,291 | 12:03:15 14/09/2026 |
| 79 | Toobit |
OP/USDT | $0.09576 | $821,136 | 11:57:11 14/09/2026 |
| 80 | Hibt |
OP/USDT | $0.09586 | $820,678 | 11:51:09 14/09/2026 |
| 81 |  YUBIT |
OP/USDT | $0.09556 | $801,206 | 11:57:15 14/09/2026 |
| 82 |  BYDFi |
OP/USDT | $0.09568 | $750,336 | 12:00:16 14/09/2026 |
| 83 | LBank |
OP/USDT | $0.09577 | $730,445 | 11:57:12 14/09/2026 |
| 84 |  VinDAX |
OP/USDT | $0.09547 | $701,995 | 12:00:09 14/09/2026 |
| 85 | Bybit |
OP/USDT | $0.09576 | $682,896 | 11:54:08 14/09/2026 |
| 86 | XT.COM |
OP/USDT | $0.09566 | $678,642 | 11:57:10 14/09/2026 |
| 87 |  Phemex |
OP/USDT | $0.09577 | $669,973 | 11:57:11 14/09/2026 |
| 88 | OrangeX |
OP/USDT | $0.09496 | $655,354 | 11:57:07 14/09/2026 |
| 89 | UZX |
OP/USDT | $0.09566 | $648,425 | 11:57:07 14/09/2026 |
| 90 |  Poloniex |
OP/USDT | $0.09557 | $643,492 | 11:59:53 14/09/2026 |
| 91 |  B2Z Exchange |
OP/USD | $0.09590 | $630,340 | 12:00:09 14/09/2026 |
| 92 |  BITmarkets |
OP/USD | $0.09590 | $630,337 | 12:00:10 14/09/2026 |
| 93 |  ApeX Omni |
OP/USDT | $0.09546 | $578,402 | 12:03:16 14/09/2026 |
| 94 |  Coinbase Exchange |
OP/USD | $0.09576 | $572,546 | 11:56:59 14/09/2026 |
| 95 |  Upbit |
OP/KRW | $0.09674 | $571,358 | 11:56:53 14/09/2026 |
| 96 | DigiFinex |
OP/USDT | $0.09776 | $566,415 | 11:54:08 14/09/2026 |
| 97 | Ourbit |
OP/USDT | $0.09566 | $537,954 | 11:57:07 14/09/2026 |
| 98 |  BTSE |
OP/USDT | $0.09557 | $534,904 | 11:57:15 14/09/2026 |
| 99 |  Hyperliquid |
OP/USDC | $0.09567 | $497,399 | 11:57:26 14/09/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.09556 | $453,356 | 12:00:19 14/09/2026 |
| 101 | FameEX |
OP/USDT | $0.09576 | $423,219 | 11:57:07 14/09/2026 |
| 102 | B2Z Exchange |
OP/USD | $0.09560 | $391,392 | 12:00:15 14/09/2026 |
| 103 | BITmarkets |
OP/USDT | $0.09558 | $391,284 | 12:00:15 14/09/2026 |
| 104 |  BiFinance |
OP/USDT | $0.09576 | $344,253 | 11:57:10 14/09/2026 |
| 105 | Binance |
OP/USDC | $0.09579 | $343,592 | 11:56:42 14/09/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.09563 | $322,365 | 11:57:15 14/09/2026 |
| 107 | BlockFin |
OP/USDT | $0.09564 | $320,536 | 12:00:15 14/09/2026 |
| 108 | Bitbase |
OP/USDT | $0.09596 | $315,523 | 11:36:11 14/09/2026 |
| 109 |  Gate |
OP/USDT | $0.09557 | $314,105 | 11:54:20 14/09/2026 |
| 110 |  EdgeX |
OP/USDC | $0.09548 | $311,957 | 12:03:16 14/09/2026 |
| 111 | KuCoin |
OP/USDT | $0.09588 | $300,890 | 11:59:53 14/09/2026 |
| 112 | ASTX |
OP/USDT | $0.09577 | $273,888 | 12:00:09 14/09/2026 |
| 113 | BiKing |
OP/USDT | $0.09577 | $273,474 | 12:00:07 14/09/2026 |
| 114 |  ZKE |
OP/USDT | $0.09567 | $267,688 | 12:00:09 14/09/2026 |
| 115 |  BitKan |
OP/USDT | $0.09576 | $267,485 | 12:00:08 14/09/2026 |
| 116 |  Binance TH |
OP/USDT | $0.09566 | $252,798 | 11:57:09 14/09/2026 |
| 117 | Gate |
OP/USDT | $0.09575 | $241,339 | 11:56:54 14/09/2026 |
| 118 | KTX |
OP/USDT | $0.09576 | $224,220 | 12:00:12 14/09/2026 |
| 119 |  Pionex |
OP/USDT | $0.09567 | $222,822 | 11:57:16 14/09/2026 |
| 120 | YEX |
OPTIMISM/USDT | $0.09496 | $215,565 | 12:00:08 14/09/2026 |
| 121 |  Bitazza |
OP/USDT | $0.09577 | $213,697 | 12:00:12 14/09/2026 |
| 122 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $209,531 | 11:59:03 14/09/2026 |
| 123 | Zoomex |
OP/USDT | $0.09572 | $204,479 | 12:00:07 14/09/2026 |
| 124 |  Bitrue |
OP/USDT | $0.09557 | $195,211 | 11:57:16 14/09/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/OP | $2,513.77 | $193,434 | 11:54:51 14/09/2026 |
| 126 |  Kraken |
OP/USD | $0.09570 | $186,039 | 11:59:24 14/09/2026 |
| 127 | Binance |
OP/TRY | $0.09584 | $183,452 | 11:56:42 14/09/2026 |
| 128 | Bitget |
OP/USDT | $0.09586 | $174,313 | 11:55:44 14/09/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.09566 | $172,632 | 11:57:09 14/09/2026 |
| 130 |  TxFlow |
OP/USDC | $0.09569 | $153,020 | 11:57:41 14/09/2026 |
| 131 |  Extended |
OP/USD | $0.09432 | $146,829 | 12:03:17 14/09/2026 |
| 132 |  Tebbit |
OP/USDT | $0.09567 | $143,404 | 12:00:10 14/09/2026 |
| 133 |  CoinEx |
OP/USDT | $0.09592 | $134,054 | 11:57:15 14/09/2026 |
| 134 | BloFin |
OP/USDT | $0.09581 | $132,877 | 11:51:16 14/09/2026 |
| 135 | OKX |
OP/USD | $0.09576 | $128,406 | 11:56:54 14/09/2026 |
| 136 | BingX |
OP/USDT | $0.09566 | $123,871 | 11:54:11 14/09/2026 |
| 137 | Bitunix |
OP/USDT | $0.09566 | $122,940 | 11:57:10 14/09/2026 |
| 138 | MGBX |
OP/USDT | $0.09566 | $119,547 | 11:57:08 14/09/2026 |
| 139 |  LeveX |
OP/USDT | $0.09569 | $115,583 | 12:00:15 14/09/2026 |
| 140 |  Bitkub |
OP/THB | $0.09591 | $113,821 | 11:57:07 14/09/2026 |
| 141 | WhiteBIT |
OP/EUR | $0.09574 | $106,706 | 11:45:10 14/09/2026 |
| 142 | EasiCoin |
OP/USDT | $0.09576 | $101,330 | 12:00:07 14/09/2026 |
| 143 | Bitrue |
OP/XRP | $0.09770 | $96,743.64 | 11:57:11 14/09/2026 |
| 144 | x.me Exchange |
OP/USDT | $0.09576 | $93,953.87 | 12:00:09 14/09/2026 |
| 145 | MEXC |
OP/USDC | $0.09569 | $92,947.65 | 11:57:15 14/09/2026 |
| 146 |  Bitstamp by Robinhood |
OP/USD | $0.09571 | $91,853.08 | 11:59:23 14/09/2026 |
| 147 |  HTX |
OP/USDT | $0.1023 | $91,790.98 | 11:59:24 14/09/2026 |
| 148 |  CRMClick |
OP/USDT | $0.1023 | $91,720.18 | 12:00:10 14/09/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.09568 | $90,929.72 | 11:57:09 14/09/2026 |
| 150 | BYDFi |
OP/USDT | $0.09577 | $86,308.62 | 12:00:10 14/09/2026 |
| 151 |  BigONE |
OP/USDT | $0.09596 | $84,528.25 | 11:57:08 14/09/2026 |
| 152 |  CoinTR |
OP/TRY | $0.09605 | $84,119.24 | 12:00:11 14/09/2026 |
| 153 | Kraken |
OP/EUR | $0.09576 | $81,738.14 | 11:59:53 14/09/2026 |
| 154 |  Bit2Me |
OP/EUR | $0.09576 | $80,295.63 | 12:00:07 14/09/2026 |
| 155 |  BtcTurk | Kripto |
OP/TRY | $0.09595 | $79,726.45 | 11:59:23 14/09/2026 |
| 156 |  Bithumb |
OP/KRW | $0.09596 | $79,430.02 | 11:59:54 14/09/2026 |
| 157 | Phemex |
OP/USDC | $0.09579 | $76,197.37 | 11:57:11 14/09/2026 |
| 158 |  Binance TR |
OP/TRY | $0.09585 | $70,352.79 | 11:57:12 14/09/2026 |
| 159 | CoinTR |
OP/USDT | $0.09598 | $68,589.44 | 12:00:11 14/09/2026 |
| 160 | MEXC |
OP/USDT | $0.09577 | $68,586.12 | 11:57:16 14/09/2026 |
| 161 |  XXKK |
OP/USDT | $0.09577 | $67,680.47 | 11:57:07 14/09/2026 |
| 162 | WEEX |
OP/USDC | $0.09578 | $66,663.65 | 11:57:09 14/09/2026 |
| 163 | KCEX |
OP/USDT | $0.09576 | $65,926.71 | 11:57:10 14/09/2026 |
| 164 | WhiteBIT |
OP/USDC | $0.09558 | $65,555.85 | 11:45:10 14/09/2026 |
| 165 | Bybit |
OP/USDC | $0.09593 | $64,756.48 | 11:54:08 14/09/2026 |
| 166 | TxFlow |
OP/USDC | $0.09559 | $62,317.11 | 12:00:09 14/09/2026 |
| 167 |  Coinstore |
OP/USDT | $0.09557 | $60,970.34 | 12:00:11 14/09/2026 |
| 168 | OneBullEx |
OP/USDT | $0.1280 | $59,243.46 | 12:00:15 14/09/2026 |
| 169 |  Bitvavo |
OP/EUR | $0.09576 | $57,375.32 | 11:57:08 14/09/2026 |
| 170 | Pionex |
OP/USDT | $0.09577 | $56,162.12 | 11:57:11 14/09/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.09596 | $54,405.30 | 11:57:09 14/09/2026 |
| 172 | Bitget |
OP/USDC | $0.09569 | $52,139.83 | 11:55:44 14/09/2026 |
| 173 | Cofinex |
OP/USDT | $0.09566 | $51,553.79 | 12:00:07 14/09/2026 |
| 174 | WhiteBIT |
OP/TRY | $0.09644 | $51,307.35 | 11:45:10 14/09/2026 |
| 175 | Cofinex |
OP/USDC | $0.09569 | $50,455.15 | 12:00:07 14/09/2026 |
| 176 |  Picol |
OP/USDT | $0.09576 | $49,534.30 | 12:00:12 14/09/2026 |
| 177 |  Niza.io |
OP/USD | $0.09580 | $46,610.27 | 11:54:07 14/09/2026 |
| 178 |  Backpack Exchange |
OP/USDC | $0.09597 | $45,794.24 | 11:57:15 14/09/2026 |
| 179 |  Coincall |
OP/USD | $0.09549 | $44,571.84 | 12:03:15 14/09/2026 |
| 180 | HTX |
OP/USDT | $0.09628 | $44,318.35 | 11:48:23 14/09/2026 |
| 181 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9994 | $40,040.82 | 11:53:05 14/09/2026 |
| 182 | Coinbase Exchange |
OP/USDT | $0.09634 | $32,908.50 | 11:56:29 14/09/2026 |
| 183 |  Blynex |
OP/USDT | $0.09584 | $32,228.21 | 12:00:11 14/09/2026 |
| 184 | Bitrue |
OP/USDC | $0.09698 | $30,648.37 | 11:57:11 14/09/2026 |
| 185 |  Lighter |
OP/USDC | $0.09561 | $29,374.51 | 12:00:15 14/09/2026 |
| 186 | Gate |
OP/USDC | $0.09601 | $28,802.79 | 11:56:54 14/09/2026 |
| 187 | CoinEx |
OP/USDT | $0.09561 | $27,949.15 | 11:59:53 14/09/2026 |
| 188 | MEXC |
OP/USDC | $0.09576 | $27,341.82 | 11:57:16 14/09/2026 |
| 189 |  Paribu |
OP/TRY | $0.09605 | $27,243.51 | 12:02:23 14/09/2026 |
| 190 | BtcTurk | Kripto |
OP/USDT | $0.09587 | $25,576.11 | 11:59:23 14/09/2026 |
| 191 | OKX |
OP/USDC | $0.09580 | $25,039.45 | 11:56:54 14/09/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.09496 | $22,218.19 | 12:00:12 14/09/2026 |
| 193 | Niza.io |
OP/EUR | $0.09575 | $20,498.27 | 11:54:07 14/09/2026 |
| 194 |  Variational |
OP/USDC | $0.09553 | $19,956.70 | 12:03:15 14/09/2026 |
| 195 |  ICRYPEX |
OP/USDT | $0.09647 | $19,522.62 | 12:00:09 14/09/2026 |
| 196 |  Globe Derivative Exchange |
OP/USD | $0.09571 | $19,467.42 | 12:00:16 14/09/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.09568 | $19,374.26 | 12:00:08 14/09/2026 |
| 198 |  Ulink |
OP/USDT | $1.72 | $19,211.08 | 12:00:18 14/09/2026 |
| 199 |  Orderly |
OP/USDC | $0.09428 | $18,906.26 | 12:03:16 14/09/2026 |
| 200 |  MemeMax |
OP/USDC | $0.09558 | $18,906.22 | 12:03:16 14/09/2026 |
| 201 | Bitazza |
OP/THB | $0.09530 | $18,653.06 | 12:00:12 14/09/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.09836 | $17,431.02 | 12:00:07 14/09/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.09579 | $16,140.45 | 11:57:13 14/09/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $15,939.96 | 11:59:03 14/09/2026 |
| 205 | LeveX |
OP/USDT | $0.09576 | $15,832.57 | 12:00:07 14/09/2026 |
| 206 | SunX |
OP/USDT | $0.09568 | $15,798.92 | 12:00:18 14/09/2026 |
| 207 |  Crypto.com Exchange |
OP/USD | $0.09572 | $14,466.90 | 11:57:10 14/09/2026 |
| 208 | BASEKX |
OP/USDT | $0.09576 | $13,691.76 | 12:00:07 14/09/2026 |
| 209 | AEGET |
OP/USDT | $0.09566 | $13,689.96 | 11:57:08 14/09/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,510.36 | $12,377.46 | 11:54:17 14/09/2026 |
| 211 | BVOX |
OP/USDT | $0.09571 | $11,335.73 | 11:57:07 14/09/2026 |
| 212 | Deepcoin |
OP/USDT | $0.09572 | $11,271.13 | 11:57:11 14/09/2026 |
| 213 | BITmarkets |
OP/USDT | $0.09556 | $10,914.61 | 12:00:10 14/09/2026 |
| 214 | B2Z Exchange |
OP/USDT | $0.09559 | $10,911.98 | 12:00:09 14/09/2026 |
| 215 | BTSE |
OP/USDT | $0.09556 | $10,853.76 | 11:57:08 14/09/2026 |
| 216 | Velodrome v3 (Optimism) |
WETH/OP | $2,510.85 | $10,406.95 | 11:57:17 14/09/2026 |
| 217 |  Bitbank |
OP/JPY | $0.09654 | $10,059.86 | 11:57:10 14/09/2026 |
| 218 |  Aster |
OP/USDT | $0.09636 | $9,420.80 | 11:54:15 14/09/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.09553 | $8,822.73 | 12:03:17 14/09/2026 |
| 220 | Paribu |
OP/USDT | $0.09627 | $8,737.77 | 12:02:23 14/09/2026 |
| 221 |  AlphaX |
OP/USDT | $0.09568 | $7,855.89 | 12:00:20 14/09/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.09608 | $7,656.42 | 12:00:12 14/09/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.3520 | $7,479.97 | 11:21:39 14/09/2026 |
| 224 | OKX |
OP/EUR | $0.09580 | $6,878.99 | 11:56:23 14/09/2026 |
| 225 | BYDFi |
OP/USDC | $0.09579 | $6,345.09 | 12:00:10 14/09/2026 |
| 226 |  Flipster |
OP/USDT | $0.09564 | $5,644.69 | 12:00:15 14/09/2026 |
| 227 | BitMart |
OP/USDT | $0.09556 | $5,019.54 | 12:03:10 14/09/2026 |
| 228 |  HashKey Exchange |
OP/USD | $0.09590 | $4,944.73 | 11:57:12 14/09/2026 |
| 229 |  XBO.com |
OP/USDT | $0.09596 | $4,790.81 | 12:00:07 14/09/2026 |
| 230 | Crypto.com Exchange |
OP/USDT | $0.09582 | $3,675.20 | 11:57:10 14/09/2026 |
| 231 |  Velodrome Finance v2 |
WETH/OP | $2,513.79 | $3,487.57 | 11:59:03 14/09/2026 |
| 232 |  Ndax |
OP/CAD | $0.09658 | $3,367.38 | 12:00:09 14/09/2026 |
| 233 |  Revolut X |
OP/USD | $0.09580 | $3,221.68 | 12:00:08 14/09/2026 |
| 234 |  Foxbit |
OP/BRL | $0.09602 | $3,158.39 | 11:57:09 14/09/2026 |
| 235 |  Coinbase International Exchange |
OP/USDC | $0.09528 | $2,997.33 | 12:03:16 14/09/2026 |
| 236 | KuCoin |
OP/USDC | $0.09590 | $2,974.13 | 11:59:53 14/09/2026 |
| 237 | WOO X Pro |
OP/USDT | $0.09566 | $2,766.26 | 12:00:10 14/09/2026 |
| 238 |  PrimeXBT |
OP/USDT | $0.09556 | $2,630.54 | 12:03:16 14/09/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,512.26 | $2,601.05 | 11:59:49 14/09/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.09497 | $2,329.15 | 12:00:08 14/09/2026 |
| 241 |  Bitlo |
OP/USDT | $0.09597 | $2,313.45 | 12:00:07 14/09/2026 |
| 242 | Velodrome Finance v2 |
OP/VELO | $0.09604 | $2,149.22 | 11:56:21 14/09/2026 |
| 243 |  Kanga Exchange |
OP/PLN | $0.09593 | $2,143.60 | 12:00:11 14/09/2026 |
| 244 |  TRIV |
OP/IDR | $0.09597 | $2,097.64 | 12:00:14 14/09/2026 |
| 245 | TRIV |
OP/USDT | $0.09576 | $2,096.65 | 12:00:14 14/09/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.09576 | $1,904.42 | 11:57:10 14/09/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.09577 | $1,811.31 | 12:00:11 14/09/2026 |
| 248 | Revolut X |
OP/EUR | $0.09576 | $1,759.70 | 12:00:08 14/09/2026 |
| 249 |  dYdX v4 |
OP/USD | $0.09696 | $1,744.57 | 12:04:18 14/09/2026 |
| 250 | Kanga Exchange |
OP/USDC | $0.09579 | $1,738.08 | 12:00:11 14/09/2026 |
| 251 |  Gemini |
OP/USD | $0.09600 | $1,582.88 | 11:59:53 14/09/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.09572 | $1,437.24 | 11:59:03 14/09/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.09579 | $1,321.61 | 11:57:25 14/09/2026 |
| 254 |  Bitfinex |
OP/XUST | $0.09747 | $1,036.20 | 11:59:53 14/09/2026 |
| 255 | BitMart |
OP/USDC | $0.09478 | $991.29 | 12:03:10 14/09/2026 |
| 256 | Bitfinex |
OP/XUSD | $0.09033 | $980.82 | 11:59:23 14/09/2026 |
| 257 | WOO X Pro |
OP/USDC | $0.09479 | $935.91 | 12:00:10 14/09/2026 |
| 258 | Bitrue |
OP/USDT | $0.09496 | $881.75 | 11:57:11 14/09/2026 |
| 259 | BITmarkets |
OP/USDC | $0.09558 | $881.21 | 12:00:10 14/09/2026 |
| 260 | B2Z Exchange |
OP/USDC | $0.09560 | $881.06 | 12:00:09 14/09/2026 |
| 261 |  Indodax |
OP/IDR | $0.09593 | $684.39 | 12:02:54 14/09/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.09734 | $543.87 | 11:57:10 14/09/2026 |
| 263 | Bitlo |
OP/TRY | $0.09544 | $460.41 | 12:00:07 14/09/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09584 | $434.19 | 11:57:15 14/09/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,125.44 | $404.57 | 11:59:03 14/09/2026 |
| 266 |  LATOKEN |
OP/USDT | $0.09598 | $394.83 | 11:48:12 14/09/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.09579 | $394.33 | 11:57:29 14/09/2026 |
| 268 | Revolut X |
OP/GBP | $0.09588 | $340.46 | 12:00:08 14/09/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.02905 | $310.10 | 11:57:41 14/09/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.09563 | $296.04 | 11:59:03 14/09/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09579 | $257.32 | 11:57:43 14/09/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.09685 | $255.65 | 09:26:39 14/09/2026 |
| 273 |  OKJ |
OP/JPY | $0.09628 | $243.79 | 12:00:08 14/09/2026 |
| 274 | Uniswap v4 (Optimism) |
ETH/OP | $2,513.08 | $232.15 | 11:59:03 14/09/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $201.37 | 11:59:03 14/09/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.09571 | $185.84 | 11:59:03 14/09/2026 |
| 277 |  Coinone |
OP/KRW | $0.09820 | $158.47 | 11:59:23 14/09/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.09752 | $157.48 | 11:59:53 14/09/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.09682 | $124.41 | 11:27:20 14/09/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.09571 | $123.33 | 11:59:27 14/09/2026 |
| 281 |  Zipswap |
WETH/OP | $2,511.54 | $100.39 | 12:03:01 14/09/2026 |
| 282 | Uniswap v4 (Optimism) |
OP/USDT | $0.09579 | $81.43 | 11:58:05 14/09/2026 |
| 283 | BITmarkets |
OP/IDR | $0.09537 | $73.25 | 12:00:10 14/09/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $3,123.46 | $72.82 | 11:55:41 14/09/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09680 | $40.09 | 09:25:31 14/09/2026 |
| 286 |  CEX.IO |
OP/USDC | $0.09586 | $25.63 | 11:57:10 14/09/2026 |
| 287 | CEX.IO |
OP/EUR | $0.09612 | $24.82 | 11:57:10 14/09/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9973 | $24.31 | 11:57:33 14/09/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.09587 | $21.17 | 11:53:25 14/09/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.09571 | $20.88 | 07:29:25 14/09/2026 |
| 291 | CEX.IO |
OP/USD | $0.09585 | $18.82 | 11:57:10 14/09/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.09571 | $18.33 | 11:16:33 14/09/2026 |
| 293 | CEX.IO |
OP/USDT | $0.09576 | $17.53 | 11:57:10 14/09/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.09587 | $15.55 | 11:53:23 14/09/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.09571 | $14.44 | 01:18:55 14/09/2026 |
| 296 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.09760 | $12.78 | 10:44:05 14/09/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.09592 | $12.23 | 11:52:25 14/09/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.09583 | $8.63 | 11:55:57 14/09/2026 |
| 299 |  BitTrade |
OP/JPY | $0.09810 | $7.49 | 12:00:15 14/09/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $3,121.26 | $6.98 | 11:53:33 14/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 14/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,973,769 với tỷ giá $0.09567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.