Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,325,809,194,932 Khối lượng (24h): $59,633,297,433 Thị phần: BTC: 58.5%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #121 17:33:00 08/03/2026
Giá Optimism (OP)
$0.1161 -3.13%
0.000001705 BTC 3,148 VND
Thấp: $0.1137 Cao: $0.1203

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1150 $206,051,111 17:00:08 08/03/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1150 $107,516,053 16:57:19 08/03/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,436,055 16:54:15 08/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1150 $41,084,559 17:00:15 08/03/2026
5 BingX BingX OP/USD $0.6925 $27,655,903 16:57:17 08/03/2026
6 Binance Binance OP/USDT $0.1151 $23,953,445 16:54:16 08/03/2026
7 KTX KTX OP/USDT $0.1150 $22,391,029 17:00:15 08/03/2026
8 OrangeX OrangeX OP/USDT $0.1150 $18,801,814 16:57:15 08/03/2026
9 Batonex Batonex OP/USDT $0.1150 $15,491,025 17:00:16 08/03/2026
10 FameEX FameEX OP/USDT $0.1150 $14,064,418 16:57:17 08/03/2026
11 NovaEx NovaEx OP/USD $0.1150 $12,777,794 17:00:15 08/03/2026
12 WHXEX WHXEX OP/USDT $0.1150 $12,379,906 16:54:16 08/03/2026
13 Hibt Hibt OP/USDT $0.1151 $12,070,544 16:57:23 08/03/2026
14 LBank LBank OP/USDT $0.1151 $11,644,993 16:57:16 08/03/2026
15 AscendEX AscendEX OP/USDT $0.1148 $11,079,223 16:42:15 08/03/2026
16 CoinW CoinW OP/USDT $0.1151 $9,647,675 16:57:15 08/03/2026
17 BVOX BVOX OP/USDT $0.1151 $8,648,953 16:57:15 08/03/2026
18 Bybit Bybit OP/USDT $0.1150 $8,525,809 16:54:16 08/03/2026
19 BTSE BTSE OP/USDT $0.1151 $7,915,707 16:54:15 08/03/2026
20 OKX OKX OP/USDT $0.1149 $7,665,230 16:56:31 08/03/2026
21 B2Z Exchange B2Z Exchange OP/USD $0.1150 $7,583,355 17:03:16 08/03/2026
22 BITmarkets BITmarkets OP/USDT $0.1149 $7,559,555 17:00:15 08/03/2026
23 Hotcoin Hotcoin OP/USDT $0.1151 $7,451,658 16:57:20 08/03/2026
24 WhiteBIT WhiteBIT OP/USDT $0.1148 $7,412,382 16:57:15 08/03/2026
25 BiKing BiKing OP/USDT $0.1150 $7,013,086 16:54:17 08/03/2026
26 DigiFinex DigiFinex OP/USDT $0.1151 $6,101,117 16:57:17 08/03/2026
27 OneBullEx OneBullEx OP/USDT $0.1281 $5,926,374 17:00:10 08/03/2026
28 Tapbit Tapbit OP/USDT $0.1151 $5,857,269 16:57:15 08/03/2026
29 EasiCoin EasiCoin OP/USDT $0.1150 $5,837,896 17:00:16 08/03/2026
30 Bibox Bibox OP/USDT $0.5594 $5,767,444 17:00:10 08/03/2026
31 NovaEx NovaEx OP/USDT $0.1150 $5,341,026 17:00:15 08/03/2026
32 BTCC BTCC OP/USDT $0.1152 $4,995,371 16:57:16 08/03/2026
33 CoinChief CoinChief OP/USDT $0.1151 $4,839,794 17:00:09 08/03/2026
34 Biconomy.com Biconomy.com OP/USDT $0.1150 $4,838,232 16:57:15 08/03/2026
35 Grvt Grvt OP/USDT $0.1150 $4,502,327 17:03:16 08/03/2026
36 Coinlocally Coinlocally OP/USDT $0.1150 $4,337,165 16:57:16 08/03/2026
37 CZR Exchange CZR Exchange OP/USDT $0.1150 $4,245,363 17:00:15 08/03/2026
38 YEX YEX OP/USDT $0.1150 $4,218,520 17:00:16 08/03/2026
39 AstralX AstralX OP/USDT $0.1150 $3,652,034 17:00:08 08/03/2026
40 4E 4E OP/USDT $0.1151 $3,641,520 16:57:17 08/03/2026
41 Websea Websea OP/USDT $0.1153 $3,640,086 17:00:15 08/03/2026
42 BitMart BitMart OP/USDT $0.1152 $3,400,125 16:57:09 08/03/2026
43 Phemex Phemex OP/USDT $0.1150 $3,364,316 16:57:17 08/03/2026
44 OneEx OneEx OP/USDT $0.1152 $3,109,380 17:00:09 08/03/2026
45 NovaEx NovaEx OP/USDT $0.1151 $3,008,240 17:00:10 08/03/2026
46 UZX UZX OP/USDT $0.1149 $2,708,027 16:54:15 08/03/2026
47 Toobit Toobit OP/USDT $0.1151 $2,704,894 16:57:17 08/03/2026
48 Hotcoin Hotcoin OP/USDT $0.1152 $2,663,188 16:57:26 08/03/2026
49 ApeX Omni ApeX Omni OP/USDT $0.1152 $2,585,764 17:03:15 08/03/2026
50 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1150 $2,577,487 17:00:08 08/03/2026
51 AscendEX AscendEX OP/USDT $0.1146 $2,574,678 16:42:11 08/03/2026
52 Zoomex Zoomex OP/USDT $0.1150 $2,553,719 16:51:15 08/03/2026
53 Echobit Echobit OP/USDT $0.1152 $2,503,711 16:57:09 08/03/2026
54 KTX KTX OP/USDT $0.1152 $2,464,591 17:00:07 08/03/2026
55 WEEX WEEX OP/USDT $0.1152 $2,244,688 16:57:09 08/03/2026
56 BlockFin BlockFin OP/USDT $0.1150 $2,119,424 16:54:10 08/03/2026
57 Binance Binance OP/USDT $0.1152 $2,000,719 16:56:54 08/03/2026
58 BiKing BiKing OP/USDT $0.1152 $1,984,171 16:54:09 08/03/2026
59 YUBIT YUBIT OP/USDT $0.1150 $1,982,620 16:57:15 08/03/2026
60 EagleX EagleX OP/USDT $0.1150 $1,958,892 17:00:15 08/03/2026
61 Ourbit Ourbit OP/USDT $0.1151 $1,958,176 16:57:16 08/03/2026
62 Bitget Bitget OP/USDT $0.1150 $1,832,016 16:54:16 08/03/2026
63 Cofinex Cofinex OP/USDT $0.1151 $1,829,831 17:00:15 08/03/2026
64 MGBX MGBX OP/USDT $0.1148 $1,796,191 17:00:16 08/03/2026
65 CoinP CoinP OP/USDT $0.1144 $1,760,171 16:54:12 08/03/2026
66 Aivora Exchange Aivora Exchange OP/USDT $0.1152 $1,634,484 17:00:17 08/03/2026
67 BitbabyExchange BitbabyExchange OP/USDT $0.1152 $1,621,081 16:54:16 08/03/2026
68 BITmarkets BITmarkets OP/USD $0.1150 $1,619,901 17:00:08 08/03/2026
69 B2Z Exchange B2Z Exchange OP/USD $0.1160 $1,562,913 17:03:08 08/03/2026
70 Millionero Millionero OP/USDT $0.1149 $1,480,243 17:00:15 08/03/2026
71 KuCoin KuCoin OP/USDT $0.1151 $1,469,898 16:54:18 08/03/2026
72 BitradeX BitradeX OP/USDT $0.1150 $1,386,570 16:54:15 08/03/2026
73 SuperEx SuperEx OP/USDT $0.1147 $1,358,891 16:54:10 08/03/2026
74 CoinP CoinP OP/USDT $0.1148 $1,351,168 16:54:15 08/03/2026
75 CoinW CoinW OP/USDT $0.1151 $1,320,540 16:57:09 08/03/2026
76 WhiteBIT WhiteBIT OP/USDT $0.1152 $1,315,468 16:57:08 08/03/2026
77 BloFin BloFin OP/USDT $0.1150 $1,270,198 16:57:08 08/03/2026
78 BitTap BitTap OP/USDT $0.1151 $1,209,682 17:00:19 08/03/2026
79 Bitunix Bitunix OP/USDT $0.1150 $1,172,798 16:57:15 08/03/2026
80 Millionero Millionero OP/USDT $0.1152 $1,127,616 17:00:08 08/03/2026
81 BTCC BTCC OP/USDT $0.1151 $1,000,577 16:57:13 08/03/2026
82 KCEX KCEX OP/USDT $0.1150 $993,307 16:57:15 08/03/2026
83 4E 4E OP/USDT $0.1150 $990,118 16:57:10 08/03/2026
84 VOOX Exchange VOOX Exchange OP/USDT $0.1152 $940,403 17:00:17 08/03/2026
85 Binance Binance OP/USD $0.1150 $924,351 16:54:51 08/03/2026
86 Hibt Hibt OP/USDT $0.1150 $869,491 16:57:09 08/03/2026
87 BYDFi BYDFi OP/USDT $0.1149 $840,108 17:00:16 08/03/2026
88 DigiFinex DigiFinex OP/USDT $0.1151 $829,667 16:54:08 08/03/2026
89 MEXC MEXC OP/USDT $0.1152 $815,707 16:54:07 08/03/2026
90 XXKK XXKK OP/USDT $0.1152 $801,388 16:57:08 08/03/2026
91 Gate Gate OP/USDT $0.1152 $793,576 16:54:18 08/03/2026
92 Phemex Phemex OP/USDT $0.1153 $746,506 16:57:09 08/03/2026
93 BITmarkets BITmarkets OP/USDT $0.1150 $738,227 17:00:08 08/03/2026
94 BTSE BTSE OP/USDT $0.1150 $736,679 16:57:15 08/03/2026
95 MGBX MGBX OP/USDT $0.1152 $720,765 17:00:09 08/03/2026
96 B2Z Exchange B2Z Exchange OP/USDT $0.1150 $709,714 17:03:08 08/03/2026
97 Coinbase Exchange Coinbase Exchange OP/USD $0.1150 $684,585 16:56:29 08/03/2026
98 BitGW Exchange BitGW Exchange OP/USDT $0.1152 $636,722 17:00:10 08/03/2026
99 OKX OKX OP/USDT $0.1152 $626,430 16:56:23 08/03/2026
100 KuCoin KuCoin OP/USDT $0.1152 $589,764 16:56:23 08/03/2026
101 Bitrue Bitrue OP/USDT $0.1150 $581,422 16:57:16 08/03/2026
102 FameEX FameEX OP/USDT $0.1152 $580,493 16:57:10 08/03/2026
103 BVOX BVOX OP/USDT $0.1150 $568,240 16:57:10 08/03/2026
104 OrangeX OrangeX OP/USDT $0.1150 $564,351 16:57:10 08/03/2026
105 Bitcastle Bitcastle OP/USDT $0.1149 $544,060 17:00:18 08/03/2026
106 Ju.com Ju.com OP/USDT $0.1151 $542,899 17:00:12 08/03/2026
107 Bybit Bybit OP/USDT $0.1151 $542,549 16:54:09 08/03/2026
108 Ourbit Ourbit OP/USDT $0.1150 $532,661 16:54:07 08/03/2026
109 SunX SunX OP/USDT $0.1152 $530,846 17:00:13 08/03/2026
110 Hyperliquid Hyperliquid OP/USD $0.1149 $513,674 16:57:26 08/03/2026
111 ASTX ASTX OP/USDT $0.1152 $498,341 17:00:09 08/03/2026
112 Tebbit Tebbit OP/USDT $0.1152 $497,941 17:00:08 08/03/2026
113 XT.COM XT.COM OP/USDT $0.1152 $496,057 16:57:13 08/03/2026
114 Ekbit Ekbit OP/USDT $0.1152 $495,472 17:00:09 08/03/2026
115 UZX UZX OP/USDT $0.1150 $485,032 16:54:08 08/03/2026
116 Poloniex Poloniex OP/USDT $0.1150 $482,404 16:59:53 08/03/2026
117 YEX YEX OP/USD $0.1150 $424,067 17:00:16 08/03/2026
118 Coinlocally Coinlocally OP/USDT $0.1150 $410,018 17:00:09 08/03/2026
119 LBank LBank OP/USDT $0.1152 $407,373 16:57:10 08/03/2026
120 HTX HTX OP/USDT $0.1152 $392,775 16:59:54 08/03/2026
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,961.56 $379,128 16:59:27 08/03/2026
122 BiFinance BiFinance OP/USDT $0.1151 $369,970 16:54:12 08/03/2026
123 Bitcoiva Bitcoiva OP/USDT $0.1150 $366,742 17:00:10 08/03/2026
124 Biconomy.com Biconomy.com OP/USDT $0.1151 $363,850 16:57:09 08/03/2026
125 BitMart BitMart OP/USDC $0.1151 $324,019 16:57:09 08/03/2026
126 Bitkub Bitkub OP/THB $0.2197 $321,905 16:18:07 05/03/2026
127 CRMClick CRMClick OP/USDT $0.1250 $316,109 07:00:17 06/03/2026
128 EdgeX EdgeX OP/USD $0.1150 $285,032 17:03:16 08/03/2026
129 Binance Binance OP/USDC $0.1153 $264,964 16:56:42 08/03/2026
130 Bitget Bitget OP/USDT $0.1152 $264,583 16:54:10 08/03/2026
131 Gate Gate OP/USDT $0.1152 $261,602 16:56:54 08/03/2026
132 Paribu Paribu OP/TRY $0.1153 $255,105 17:01:53 08/03/2026
133 Deepcoin Deepcoin OP/USDT $0.1152 $251,937 16:57:15 08/03/2026
134 Tapbit Tapbit OP/USDT $0.1151 $250,769 16:57:10 08/03/2026
135 Biconomy.com Biconomy.com OP/USDC $0.1151 $250,035 16:57:09 08/03/2026
136 Upbit Upbit OP/KRW $0.1151 $234,517 16:56:53 08/03/2026
137 Bitazza Bitazza OP/USDT $0.1150 $231,321 17:00:09 08/03/2026
138 NovaEx NovaEx OP/USDC $0.1152 $228,825 17:00:10 08/03/2026
139 BingX BingX OP/USDT $0.1150 $228,636 16:45:07 08/03/2026
140 ZKE ZKE OP/USDT $0.1151 $226,589 17:00:13 08/03/2026
141 BlockFin BlockFin OP/USDT $0.1150 $220,269 16:54:19 08/03/2026
142 Bitvavo Bitvavo OP/EUR $0.1155 $217,505 16:57:11 08/03/2026
143 BitKan BitKan OP/USDT $0.1152 $217,447 17:00:09 08/03/2026
144 Zoomex Zoomex OP/USDT $0.1151 $216,570 16:51:08 08/03/2026
145 Toobit Toobit OP/USDT $0.1151 $213,544 16:57:09 08/03/2026
146 YEX YEX OPTIMISM/USDT $0.1140 $183,537 17:00:11 08/03/2026
147 BloFin BloFin OP/USDT $0.1150 $176,669 16:54:16 08/03/2026
148 CRMClick CRMClick OP/USDT $0.1256 $175,374 07:46:17 06/03/2026
149 Bitunix Bitunix OP/USDT $0.1151 $169,067 16:57:10 08/03/2026
150 MEXC MEXC OP/USDC $0.1151 $167,858 16:54:07 08/03/2026
151 Phemex Phemex OP/USDC $0.1151 $156,541 16:57:09 08/03/2026
152 Binance Binance OP/TRY $0.1155 $147,389 16:56:42 08/03/2026
153 CriptoSwaps CriptoSwaps OP/USDT $0.1150 $139,439 17:00:10 08/03/2026
154 LeveX LeveX OP/USDT $0.1151 $133,115 17:00:15 08/03/2026
155 VOOX Exchange VOOX Exchange OP/USDT $0.1160 $129,453 17:00:12 08/03/2026
156 Cofinex Cofinex OP/USD $0.1151 $127,980 17:00:15 08/03/2026
157 MEXC MEXC OP/USDC $0.1151 $126,572 16:54:16 08/03/2026
158 HTX HTX OP/USDT $0.1151 $124,168 16:57:17 08/03/2026
159 ONUS Pro ONUS Pro OP/VNDC $0.1153 $110,668 16:54:15 08/03/2026
160 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1149 $109,649 17:03:16 08/03/2026
161 Pionex Pionex OP/USDT $0.1150 $102,147 16:57:16 08/03/2026
162 Bybit Bybit OP/USDC $0.1151 $100,131 16:54:09 08/03/2026
163 Binance TR Binance TR OP/TRY $0.1155 $97,540.20 16:57:10 08/03/2026
164 Backpack Exchange Backpack Exchange OP/USDC $0.1151 $97,042.74 16:57:16 08/03/2026
165 Paradex Paradex OP/USD $0.1141 $92,787.89 17:03:15 08/03/2026
166 PrimeXBT PrimeXBT OP/USDT $0.1150 $91,689.58 17:03:16 08/03/2026
167 Bithumb Bithumb OP/KRW $0.1151 $87,773.35 16:59:54 08/03/2026
168 WhiteBIT WhiteBIT OP/USDC $0.1153 $87,302.52 16:57:08 08/03/2026
169 ASTX ASTX OP/USDT $0.1150 $85,481.18 17:00:16 08/03/2026
170 Ekbit Ekbit OP/USDT $0.1150 $84,913.77 17:00:16 08/03/2026
171 TGEX TGEX OP/USDT $0.1150 $79,564.21 16:54:15 08/03/2026
172 EXMO EXMO OP/USDC $0.1151 $76,985.34 17:00:10 08/03/2026
173 EXMO.ME EXMO.ME OP/USDC $0.1151 $76,966.01 17:00:12 08/03/2026
174 Bitrue Bitrue OP/XRP $0.1171 $76,884.94 16:57:10 08/03/2026
175 Helix Helix OP/USDT $0.1140 $76,263.64 17:00:15 08/03/2026
176 BigONE BigONE OP/USDT $0.1150 $73,030.47 16:57:08 08/03/2026
177 BITmarkets BITmarkets OP/USDC $0.1160 $68,017.25 17:00:08 08/03/2026
178 ONUS Pro ONUS Pro OP/USDT $0.1153 $67,696.56 16:54:15 08/03/2026
179 Extended Extended OP/USD $0.1150 $67,256.68 17:03:16 08/03/2026
180 KCEX KCEX OP/USDT $0.1152 $65,594.25 16:57:09 08/03/2026
181 B2Z Exchange B2Z Exchange OP/USDC $0.1160 $65,092.26 17:03:08 08/03/2026
182 Cofinex Cofinex OP/USDC $0.1151 $62,843.17 17:00:15 08/03/2026
183 BYDFi BYDFi OP/USDT $0.1152 $62,396.68 17:00:10 08/03/2026
184 Bitfinex Bitfinex OP/XUSD $0.1150 $59,895.22 16:59:53 08/03/2026
185 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1150 $59,873.55 16:57:10 08/03/2026
186 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1152 $58,639.18 16:57:10 08/03/2026
187 Dex-Trade Dex-Trade OP/USDT $0.1153 $57,529.07 16:57:10 08/03/2026
188 Kraken Kraken OP/USD $0.1152 $54,848.06 16:59:55 08/03/2026
189 Coincall Coincall OP/USD $0.1151 $53,786.05 17:03:16 08/03/2026
190 WEEX WEEX OP/USDC $0.1153 $53,249.34 16:57:09 08/03/2026
191 Cofinex Cofinex OP/USDT $0.1153 $52,349.65 17:00:11 08/03/2026
192 Tebbit Tebbit OP/USDT $0.1150 $48,869.04 17:00:16 08/03/2026
193 Lighter Lighter OP/USDC $0.1149 $48,588.88 17:00:15 08/03/2026
194 WhiteBIT WhiteBIT OP/TRY $0.1155 $45,532.54 16:57:08 08/03/2026
195 EXMO.ME EXMO.ME OP/USDT $0.1150 $42,585.37 17:00:12 08/03/2026
196 EXMO EXMO OP/USDT $0.1151 $42,559.06 17:00:10 08/03/2026
197 Pionex Pionex OP/USDT $0.1151 $40,455.88 16:57:09 08/03/2026
198 Paribu Paribu OP/USDT $0.1149 $35,887.04 17:02:53 08/03/2026
199 Picol Picol OP/USDT $0.1151 $35,682.57 17:00:12 08/03/2026
200 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1153 $35,681.81 16:57:23 08/03/2026
201 Coinflare Coinflare OP/USDT $0.1151 $35,341.17 17:00:15 08/03/2026
202 BlueBit BlueBit OP/USDT $0.1152 $30,322.30 17:03:07 08/03/2026
203 Bit2Me Bit2Me OP/USDC $0.1151 $29,240.92 17:00:09 08/03/2026
204 Bitrue Bitrue OP/USDC $0.1150 $29,207.81 16:57:10 08/03/2026
205 Aster Aster OP/USDT $0.1150 $28,201.72 16:54:15 08/03/2026
206 CEEX exchange CEEX exchange OP/USDT $0.1140 $25,536.75 17:03:08 08/03/2026
207 ICRYPEX ICRYPEX OP/USDT $0.1144 $24,694.54 17:00:11 08/03/2026
208 LATOKEN LATOKEN OP/USDT $0.1150 $19,745.67 16:54:08 08/03/2026
209 Kraken Kraken OP/EUR $0.1155 $19,199.91 16:59:25 08/03/2026
210 Bit2Me Bit2Me OP/EUR $0.1155 $19,095.07 17:00:09 08/03/2026
211 CoinEx CoinEx OP/USDT $0.1151 $18,770.73 16:59:53 08/03/2026
212 YEX YEX OPTIMISM/USDC $0.1150 $17,989.94 17:00:11 08/03/2026
213 Bilaxy Bilaxy OP/USDT $0.1154 $17,254.01 17:00:08 08/03/2026
214 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9979 $17,047.02 16:20:25 08/03/2026
215 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1152 $16,706.60 17:00:17 08/03/2026
216 OKX OKX OP/USD $0.1152 $16,626.59 16:56:54 08/03/2026
217 BYDFi BYDFi OP/USDC $0.1151 $15,407.15 17:00:10 08/03/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1146 $15,035.23 17:00:09 08/03/2026
219 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,968.44 $14,092.22 16:03:41 08/03/2026
220 Niza.io Niza.io OP/USD $0.1152 $13,895.25 16:54:09 08/03/2026
221 OKX OKX OP/TRY $0.1149 $13,643.36 16:56:54 08/03/2026
222 LeveX LeveX OP/USDT $0.1151 $12,642.37 17:00:08 08/03/2026
223 HyperPay Futures HyperPay Futures OP/USDT $0.1151 $12,168.61 17:03:16 08/03/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,960.99 $12,077.52 16:58:03 08/03/2026
225 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1150 $12,060.18 16:38:13 08/03/2026
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $11,953.50 16:24:29 08/03/2026
227 HashKey Exchange HashKey Exchange OP/USD $0.1160 $10,897.16 16:57:07 08/03/2026
228 Dex-Trade Dex-Trade OP/USDC $0.1151 $10,800.46 16:57:10 08/03/2026
229 SunX SunX OP/USDT $0.1150 $10,571.65 17:00:17 08/03/2026
230 TGEX TGEX OP/USDT $0.1150 $10,327.63 16:57:10 08/03/2026
231 Bybit EU Bybit EU OP/USDC $0.1148 $10,275.07 16:36:10 08/03/2026
232 HashKey Global HashKey Global OP/USDT $0.1150 $10,241.26 16:57:09 08/03/2026
233 Gate Gate OP/USDC $0.1151 $9,737.11 16:56:54 08/03/2026
234 ONUS Pro ONUS Pro OP/VNDC $0.1151 $9,478.14 16:54:12 08/03/2026
235 Gemini Gemini OP/GUSD $0.1153 $9,282.74 16:59:53 08/03/2026
236 Gemini Gemini OP/USD $0.1153 $9,282.74 16:59:53 08/03/2026
237 Gemini Gemini OP/USDC $0.1153 $9,282.74 16:59:54 08/03/2026
238 Deepcoin Deepcoin OP/USDT $0.1151 $7,869.18 16:57:08 08/03/2026
239 Ulink Ulink OP/USDT $0.1150 $7,643.73 17:00:18 08/03/2026
240 Bitget Bitget OP/USDC $0.1149 $6,209.28 16:54:10 08/03/2026
241 Binance Binance OP/BTC $0.1151 $5,964.00 16:56:54 08/03/2026
242 Bitlo Bitlo OP/USDT $0.1145 $5,215.11 16:54:08 08/03/2026
243 WhiteBIT WhiteBIT OP/EUR $0.1150 $5,193.11 16:57:08 08/03/2026
244 Niza.io Niza.io OP/EUR $0.1155 $4,871.07 16:54:09 08/03/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1139 $4,847.83 16:59:53 08/03/2026
246 Bitbank Bitbank OP/JPY $0.1150 $4,754.24 16:57:08 08/03/2026
247 VinDAX VinDAX OP/USDT $0.1151 $4,669.04 17:00:10 08/03/2026
248 Kanga Exchange Kanga Exchange OP/USDT $0.1151 $3,636.15 16:57:07 08/03/2026
249 Kanga Exchange Kanga Exchange OP/USDC $0.1150 $3,316.09 16:57:07 08/03/2026
250 XBO.com XBO.com OP/USDT $0.1151 $2,859.34 16:54:09 08/03/2026
251 dYdX v4 dYdX v4 OP/USD $0.1152 $2,834.92 17:04:17 08/03/2026
252 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1151 $2,750.57 16:57:23 08/03/2026
253 Gemini Gemini OP/GUSD $0.1150 $2,688.12 16:57:22 08/03/2026
254 Gemini Gemini OP/USDC $0.1150 $2,688.12 16:57:22 08/03/2026
255 Binance TH Binance TH OP/USDT $0.1152 $2,174.36 16:57:10 08/03/2026
256 Kanga Exchange Kanga Exchange OP/PLN $0.1155 $2,029.18 16:57:07 08/03/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,956.51 $1,971.33 16:48:23 08/03/2026
258 Bitlo Bitlo OP/TRY $0.1153 $1,622.73 16:54:08 08/03/2026
259 Coinbase Exchange Coinbase Exchange OP/USDT $0.1150 $1,607.72 16:56:29 08/03/2026
260 Bitfinex Bitfinex OP/XUST $0.1149 $1,561.97 16:59:23 08/03/2026
261 Foxbit Foxbit OP/BRL $0.1163 $1,489.86 17:00:08 08/03/2026
262 TRIV TRIV OP/IDR $0.1155 $1,340.71 17:00:16 08/03/2026
263 TRIV TRIV OP/USDT $0.1152 $1,340.62 17:00:16 08/03/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1145 $1,320.76 16:36:13 08/03/2026
265 Velodrome Finance Velodrome Finance OP/USDC.e $0.1150 $1,295.07 16:58:07 08/03/2026
266 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1161 $1,230.73 16:54:47 08/03/2026
267 Drift Protocol Drift Protocol OP/USDC $0.1150 $1,175.08 17:03:15 08/03/2026
268 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,962.08 $928.51 16:58:05 08/03/2026
269 Tokocrypto Tokocrypto OP/USDT $0.1152 $842.60 16:57:08 08/03/2026
270 Fastex Fastex OP/USDT $0.1150 $749.51 16:54:15 08/03/2026
271 Bitrue Bitrue OP/USDT $0.1150 $614.58 16:57:10 08/03/2026
272 Bitazza Bitazza OP/THB $0.1176 $590.45 17:00:09 08/03/2026
273 Flipster Flipster OP/USDT $0.1149 $501.48 17:00:15 08/03/2026
274 BitMEX BitMEX OP/USDT $0.1147 $481.49 16:57:15 08/03/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1152 $369.80 16:17:29 08/03/2026
276 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9982 $338.78 16:17:29 08/03/2026
277 Curve (Optimism) Curve (Optimism) CRV/OP $0.2376 $310.71 16:41:11 08/03/2026
278 zondacrypto zondacrypto OP/USDC $0.1171 $290.60 17:00:08 08/03/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9984 $276.77 16:20:59 08/03/2026
280 Indodax Indodax OP/IDR $0.1267 $273.94 17:02:24 08/03/2026
281 KuCoin KuCoin OP/USDC $0.1150 $230.98 16:56:23 08/03/2026
282 CEX.IO CEX.IO OP/USD $0.1153 $221.56 17:00:07 08/03/2026
283 Coinone Coinone OP/KRW $0.1141 $215.14 16:59:26 08/03/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1151 $197.82 16:17:13 08/03/2026
285 zondacrypto zondacrypto OP/PLN $0.1191 $179.79 17:00:08 08/03/2026
286 OKX OKX OP/EUR $0.1135 $178.00 16:56:23 08/03/2026
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03193 $173.82 16:59:49 08/03/2026
288 Young Platform Young Platform OP/USDC $0.1147 $139.31 17:00:09 08/03/2026
289 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1149 $131.23 11:53:37 08/03/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,415.63 $120.58 16:14:07 08/03/2026
291 ZebPay ZebPay OP/INR $0.1175 $114.41 17:00:09 08/03/2026
292 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1150 $110.84 16:17:25 08/03/2026
293 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,967.78 $100.41 16:36:53 08/03/2026
294 ChangeNOW ChangeNOW OP/BTC $0.1196 $94.99 16:57:09 08/03/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1150 $84.33 16:14:05 08/03/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,415.63 $81.86 16:14:09 08/03/2026
297 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1148 $66.15 16:57:17 08/03/2026
298 Orderly Orderly OP/USDC $0.1157 $52.60 17:03:16 08/03/2026
299 CoinJar CoinJar OP/AUD $0.1225 $49.00 17:00:35 08/03/2026
300 CoinJar CoinJar OP/USDC $0.1222 $48.88 17:00:35 08/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 08/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,051,111 với tỷ giá $0.1150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá