Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,139,228,843,992 Khối lượng (24h): $134,600,911,361 Thị phần: BTC: 58.7%, ETH: 12.5%
Optimism (OP)Optimism OP
Xếp hạng #79 20:38:00 12/12/2025
Giá Optimism (OP)
$0.3212 5.5%
0.000003479 BTC 8,648 VND
Thấp: $0.3009 Cao: $0.3212

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3202 $86,797,781 19:57:17 12/12/2025
2 Darkex Exchange Darkex Exchange OP/USDT $0.3195 $65,522,445 20:00:18 12/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3199 $63,392,943 20:00:16 12/12/2025
4 Top.one Top.one OP/USDT $0.3195 $61,604,570 20:03:17 12/12/2025
5 Binance Binance OP/USDT $0.3203 $54,365,354 19:54:17 12/12/2025
6 Koinbay Koinbay OP/USDT $1.81 $48,441,453 19:57:15 12/12/2025
7 OrangeX OrangeX OP/USDT $0.3187 $44,039,184 19:48:15 12/12/2025
8 FameEX FameEX OP/USDT $0.3202 $33,226,773 19:57:17 12/12/2025
9 Ju.com Ju.com OP/USDT $0.3202 $32,670,090 19:57:16 12/12/2025
10 Batonex Batonex OP/USDT $0.3197 $31,921,246 20:00:17 12/12/2025
11 DigiFinex DigiFinex OP/USDT $0.3202 $25,318,473 19:57:17 12/12/2025
12 Hibt Hibt OP/USDT $0.3205 $24,417,021 19:51:25 12/12/2025
13 BVOX BVOX OP/USDT $0.3202 $21,708,131 19:57:16 12/12/2025
14 BTCC BTCC OP/USDT $0.3208 $20,045,294 19:57:17 12/12/2025
15 Zedxion Exchange Zedxion Exchange OP/USDT $0.3202 $19,974,985 19:54:16 12/12/2025
16 CZR Exchange CZR Exchange OP/USDT $0.3195 $19,971,365 20:00:16 12/12/2025
17 OKX OKX OP/USDT $0.3202 $18,652,078 19:55:52 12/12/2025
18 OneBullEx OneBullEx OP/USDT $0.3195 $17,378,839 20:03:08 12/12/2025
19 Bybit Bybit OP/USDT $0.3203 $17,364,327 19:54:17 12/12/2025
20 Tapbit Tapbit OP/USDT $0.3203 $17,183,808 19:57:16 12/12/2025
21 BiKing BiKing OP/USDT $0.3202 $16,371,223 19:57:17 12/12/2025
22 Lighter Lighter OP/USDC $0.3194 $16,144,755 20:03:16 12/12/2025
23 CoinW CoinW OP/USDT $0.3203 $15,243,472 19:57:17 12/12/2025
24 LBank LBank OP/USDT $0.3201 $12,925,596 19:57:17 12/12/2025
25 EasiCoin EasiCoin OP/USDT $0.3196 $12,540,580 20:00:16 12/12/2025
26 ApeX Omni ApeX Omni OP/USDT $0.3196 $11,931,292 20:03:16 12/12/2025
27 Ekbit Ekbit OP/USDT $0.3196 $11,767,661 20:00:16 12/12/2025
28 Hotcoin Hotcoin OP/USDT $0.3201 $11,589,138 19:54:21 12/12/2025
29 MEXC MEXC OP/USDT $0.3202 $11,540,913 19:54:15 12/12/2025
30 AscendEX AscendEX OP/USDT $0.3203 $11,513,103 19:57:16 12/12/2025
31 4E 4E OP/USDT $0.3202 $10,907,572 19:51:16 12/12/2025
32 YUBIT YUBIT OP/USDT $0.3201 $8,440,131 19:57:15 12/12/2025
33 NovaEx NovaEx OP/USDT $0.3195 $8,430,434 20:00:16 12/12/2025
34 Websea Websea OP/USDT $0.3203 $8,428,590 20:00:17 12/12/2025
35 Biconomy.com Biconomy.com OP/USDT $0.3201 $8,397,726 19:57:15 12/12/2025
36 Coinlocally Coinlocally OP/USDT $0.3195 $8,248,681 20:00:18 12/12/2025
37 YEX YEX OP/USDT $0.3196 $7,933,158 20:00:17 12/12/2025
38 Phemex Phemex OP/USDT $0.3202 $7,839,563 19:57:17 12/12/2025
39 Tebbit Tebbit OP/USDT $0.3191 $6,916,784 20:00:08 12/12/2025
40 BiKing BiKing OP/USDT $0.3205 $6,774,387 19:57:08 12/12/2025
41 Binance Binance OP/USDT $0.3205 $6,768,610 19:56:54 12/12/2025
42 UZX UZX OP/USDT $0.3201 $6,359,274 19:57:15 12/12/2025
43 Bibox Bibox OP/USDT $0.5596 $5,769,455 20:00:09 12/12/2025
44 Ourbit Ourbit OP/USDT $0.3202 $5,665,298 19:57:17 12/12/2025
45 KuCoin KuCoin OP/USDT $0.3205 $5,389,868 19:54:18 12/12/2025
46 Bitget Bitget OP/USDT $0.3204 $5,334,973 19:54:16 12/12/2025
47 Cofinex Cofinex OP/USDT $0.3203 $5,329,697 20:00:15 12/12/2025
48 Zoomex Zoomex OP/USDT $0.3203 $5,211,225 19:57:16 12/12/2025
49 DigiFinex DigiFinex OP/USDT $0.3205 $5,040,142 19:57:11 12/12/2025
50 BitMart BitMart OP/USDT $0.3209 $4,778,195 19:57:08 12/12/2025
51 Gate Gate OP/USDT $0.3202 $4,491,305 19:54:19 12/12/2025
52 CoinP CoinP OP/USDT $0.3205 $4,419,718 19:57:10 12/12/2025
53 MGBX MGBX OP/USDT $0.3199 $4,133,002 20:00:17 12/12/2025
54 BitradeX BitradeX OP/USDT $0.3203 $4,114,788 19:57:15 12/12/2025
55 OneBullEx OneBullEx OP/USDT $0.3193 $4,035,297 20:03:20 12/12/2025
56 WEEX WEEX OP/USDT $0.3203 $4,002,479 19:57:10 12/12/2025
57 B2Z Exchange B2Z Exchange OP/USD $0.3192 $3,943,584 20:00:16 12/12/2025
58 BTSE BTSE OP/USDT $0.3201 $3,939,413 19:57:17 12/12/2025
59 BITmarkets BITmarkets OP/USDT $0.3193 $3,805,826 20:00:15 12/12/2025
60 Tebbit Tebbit OP/USDT $0.3196 $3,796,080 20:00:17 12/12/2025
61 KCEX KCEX OP/USDT $0.3202 $3,772,133 19:57:16 12/12/2025
62 Millionero Millionero OP/USDT $0.3195 $3,670,518 20:00:15 12/12/2025
63 CoinP CoinP OP/USDT $0.3199 $3,667,761 20:00:18 12/12/2025
64 Echobit Echobit OP/USDT $0.3201 $3,506,941 19:57:08 12/12/2025
65 WhiteBIT WhiteBIT OP/USDT $0.3205 $3,410,184 19:57:07 12/12/2025
66 BlockFin BlockFin OP/USDT $0.3202 $3,368,394 20:00:08 12/12/2025
67 4E 4E OP/USDT $0.3201 $3,346,567 19:54:07 12/12/2025
68 Aivora Exchange Aivora Exchange OP/USDT $0.3197 $3,277,579 20:00:18 12/12/2025
69 OrangeX OrangeX OP/USDT $0.3181 $3,273,090 19:48:08 12/12/2025
70 BitTap BitTap OP/USDT $0.3196 $3,270,325 20:00:22 12/12/2025
71 BitbabyExchange BitbabyExchange OP/USDT $0.3196 $3,211,320 20:00:17 12/12/2025
72 Millionero Millionero OP/USDT $0.3201 $3,019,204 20:00:08 12/12/2025
73 WhiteBIT WhiteBIT OP/USDT $0.3207 $2,988,693 19:57:15 12/12/2025
74 Hibt Hibt OP/USDT $0.3201 $2,947,010 19:51:07 12/12/2025
75 CoinW CoinW OP/USDT $0.3206 $2,944,284 19:57:11 12/12/2025
76 HTX HTX OP/USDT $0.3202 $2,854,579 19:59:54 12/12/2025
77 CRMClick CRMClick OP/USDT $0.3202 $2,854,560 20:00:08 12/12/2025
78 AscendEX AscendEX OP/USDT $0.3206 $2,797,674 19:57:11 12/12/2025
79 OKX OKX OP/USDT $0.3205 $2,618,646 19:56:24 12/12/2025
80 Gems Trade Gems Trade OP/USDT $0.3200 $2,614,030 20:00:10 12/12/2025
81 NovaEx NovaEx OP/USD $0.3196 $2,532,702 20:00:16 12/12/2025
82 NovaEx NovaEx OP/USDT $0.3201 $2,389,372 20:00:07 12/12/2025
83 AstralX AstralX OP/USDT $0.3201 $2,384,818 20:00:07 12/12/2025
84 Bitunix Bitunix OP/USDT $0.3203 $2,119,456 19:54:17 12/12/2025
85 FameEX FameEX OP/USDT $0.3205 $2,107,154 19:57:07 12/12/2025
86 B2Z Exchange B2Z Exchange OP/USD $0.3200 $2,043,742 20:00:08 12/12/2025
87 BITmarkets BITmarkets OP/USD $0.3201 $2,043,593 20:00:08 12/12/2025
88 Bybit Bybit OP/USDT $0.3206 $2,029,400 19:54:12 12/12/2025
89 BloFin BloFin OP/USDT $0.3188 $2,008,990 19:48:11 12/12/2025
90 BYDFi BYDFi OP/USDT $0.3202 $1,992,946 20:00:17 12/12/2025
91 Toobit Toobit OP/USDT $0.3203 $1,989,192 19:57:18 12/12/2025
92 Darkex Exchange Darkex Exchange OP/USDT $0.3191 $1,944,973 20:00:23 12/12/2025
93 MEXC MEXC OP/USDT $0.3206 $1,903,881 19:54:07 12/12/2025
94 SunX SunX OP/USDT $0.3205 $1,885,903 20:00:11 12/12/2025
95 Poloniex Poloniex OP/USDT $0.3208 $1,871,610 19:54:53 12/12/2025
96 XXKK XXKK OP/USDT $0.3204 $1,865,011 19:57:07 12/12/2025
97 LBank LBank OP/USDT $0.3211 $1,821,262 19:57:08 12/12/2025
98 Grvt Grvt OP/USDT $0.3198 $1,768,501 20:00:17 12/12/2025
99 Bitcastle Bitcastle OP/USDT $0.3196 $1,707,988 20:00:19 12/12/2025
100 Ourbit Ourbit OP/USDT $0.3205 $1,697,854 19:57:07 12/12/2025
101 XT.COM XT.COM OP/USDT $0.3203 $1,678,907 19:57:11 12/12/2025
102 VOOX Exchange VOOX Exchange OP/USDT $0.3202 $1,665,025 19:57:18 12/12/2025
103 MGBX MGBX OP/USDT $0.3205 $1,661,075 20:00:14 12/12/2025
104 WEEX WEEX OP/USDT $0.3201 $1,653,965 19:57:17 12/12/2025
105 UZX UZX OP/USDT $0.3201 $1,585,046 19:57:11 12/12/2025
106 Gate Gate OP/USDT $0.3205 $1,527,131 19:56:24 12/12/2025
107 Biconomy.com Biconomy.com OP/USDT $0.3205 $1,391,150 19:57:07 12/12/2025
108 Ju.com Ju.com OP/USDT $0.3206 $1,194,801 19:57:10 12/12/2025
109 Phemex Phemex OP/USDT $0.3210 $1,146,332 19:57:08 12/12/2025
110 Binance Binance OP/USDC $0.3208 $1,045,261 19:56:42 12/12/2025
111 Bitrue Bitrue OP/USDT $0.3202 $969,197 19:57:16 12/12/2025
112 CZR Exchange CZR Exchange OP/USDT $0.3199 $947,746 20:00:12 12/12/2025
113 Coinlocally Coinlocally OP/USDT $0.3201 $860,485 20:00:10 12/12/2025
114 Zoomex Zoomex OP/USDT $0.3189 $830,497 19:42:07 12/12/2025
115 CoinCatch CoinCatch OP/USDT $0.3198 $815,363 20:00:15 12/12/2025
116 Hotcoin Hotcoin OP/USDT $0.3207 $787,143 19:58:31 12/12/2025
117 BVOX BVOX OP/USDT $0.3201 $780,246 19:57:11 12/12/2025
118 EdgeX EdgeX OP/USD $0.3195 $755,589 20:03:16 12/12/2025
119 BingX BingX OP/USDT $0.3201 $736,905 19:54:11 12/12/2025
120 Tapbit Tapbit OP/USDT $0.3205 $730,984 19:57:11 12/12/2025
121 Toobit Toobit OP/USDT $0.3203 $726,699 19:57:07 12/12/2025
122 BITmarkets BITmarkets OP/USDT $0.3201 $702,883 20:00:08 12/12/2025
123 B2Z Exchange B2Z Exchange OP/USDT $0.3201 $702,664 20:00:08 12/12/2025
124 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,242.91 $702,230 19:59:23 12/12/2025
125 BTSE BTSE OP/USDT $0.3201 $701,937 19:57:11 12/12/2025
126 Deepcoin Deepcoin OP/USDT $0.3206 $642,803 19:57:15 12/12/2025
127 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3092 $599,566 13:39:11 11/12/2025
128 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3201 $599,250 20:00:10 12/12/2025
129 Paribu Paribu OP/TRY $0.3199 $588,495 19:58:23 12/12/2025
130 KuCoin KuCoin OP/USDT $0.3209 $572,958 19:56:23 12/12/2025
131 ZKE ZKE OP/USDT $0.3204 $568,816 20:00:09 12/12/2025
132 CriptoSwaps CriptoSwaps OP/USDT $0.3201 $558,273 19:54:13 12/12/2025
133 BitKan BitKan OP/USDT $0.3204 $540,525 20:00:09 12/12/2025
134 Coinbase Exchange Coinbase Exchange OP/USD $0.3210 $522,043 19:56:29 12/12/2025
135 BlockFin BlockFin OP/USDT $0.3197 $507,382 20:00:16 12/12/2025
136 CoinChief CoinChief OP/USDT $0.3196 $500,945 20:00:17 12/12/2025
137 Bitunix Bitunix OP/USDT $0.3205 $484,910 19:54:11 12/12/2025
138 OKX OKX OP/USD $0.3195 $463,991 19:56:24 12/12/2025
139 Hyperliquid Hyperliquid OP/USD $0.3202 $462,839 19:54:15 12/12/2025
140 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3198 $459,346 20:00:16 12/12/2025
141 YEX YEX OPTIMISM/USDT $0.3191 $438,517 20:00:08 12/12/2025
142 KCEX KCEX OP/USDT $0.3207 $413,122 19:57:10 12/12/2025
143 YEX YEX OP/USD $0.3196 $403,199 20:00:17 12/12/2025
144 BTCC BTCC OP/USDT $0.3201 $402,516 19:57:12 12/12/2025
145 Bitget Bitget OP/USDT $0.3206 $399,886 19:54:07 12/12/2025
146 WhiteBIT WhiteBIT OP/USDC $0.3199 $396,500 19:57:07 12/12/2025
147 VOOX Exchange VOOX Exchange OP/USDT $0.3201 $390,562 19:57:11 12/12/2025
148 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3197 $383,939 20:00:10 12/12/2025
149 MEXC MEXC OP/USDC $0.3207 $373,670 19:54:07 12/12/2025
150 HTX HTX OP/USDT $0.3201 $357,441 19:54:16 12/12/2025
151 CRMClick CRMClick OP/USDT $0.3201 $357,190 20:00:16 12/12/2025
152 BitMart BitMart OP/USDC $0.3208 $348,350 19:57:08 12/12/2025
153 Backpack Exchange Backpack Exchange OP/USDC $0.3203 $347,037 19:57:16 12/12/2025
154 UEEx UEEx OP/USDT $0.3201 $343,913 19:57:10 12/12/2025
155 NovaEx NovaEx OP/USDC $0.3206 $343,769 20:00:07 12/12/2025
156 SuperEx SuperEx OP/USDT $0.3201 $340,045 20:00:11 12/12/2025
157 CoinEx CoinEx OP/USDT $0.3203 $322,970 19:59:54 12/12/2025
158 Pionex Pionex OP/USDT $0.3201 $287,767 19:57:16 12/12/2025
159 WhiteBIT WhiteBIT OP/TRY $0.3192 $287,186 19:57:07 12/12/2025
160 BiFinance BiFinance OP/USDT $0.3206 $280,038 19:54:15 12/12/2025
161 LeveX LeveX OP/USDT $0.3195 $268,418 20:00:16 12/12/2025
162 Bitazza Bitazza OP/USDT $0.3221 $249,790 20:00:08 12/12/2025
163 Extended Extended OP/USD $0.3193 $247,349 20:03:16 12/12/2025
164 Fastex Fastex OP/USDC $0.3205 $233,277 19:57:14 12/12/2025
165 Fastex Fastex OP/USDT $0.3207 $231,349 19:57:14 12/12/2025
166 BYDFi BYDFi OP/USDT $0.3201 $219,535 20:00:07 12/12/2025
167 Gate Gate OP/USDC $0.3205 $202,132 19:56:24 12/12/2025
168 Bitrue Bitrue OP/XRP $0.3190 $195,537 19:57:11 12/12/2025
169 TGEX TGEX OP/USDT $0.3197 $181,924 20:00:15 12/12/2025
170 ONUS Pro ONUS Pro OP/VNDC $0.3202 $173,233 19:57:16 12/12/2025
171 Bybit Bybit OP/USDC $0.3207 $160,663 19:54:12 12/12/2025
172 Bitkub Bitkub OP/THB $0.3180 $152,296 19:45:07 12/12/2025
173 Cofinex Cofinex OP/USD $0.3203 $151,896 20:00:15 12/12/2025
174 Kraken Kraken OP/USD $0.3204 $149,427 19:59:24 12/12/2025
175 Paribu Paribu OP/USDT $0.3207 $148,480 19:58:23 12/12/2025
176 Coinflare Coinflare OP/USDT $0.3207 $145,714 20:00:16 12/12/2025
177 CoinCatch CoinCatch OP/USDT $0.3204 $141,609 20:00:07 12/12/2025
178 Bitvavo Bitvavo OP/EUR $0.3199 $136,239 19:57:12 12/12/2025
179 Pionex Pionex OP/USDT $0.3206 $130,757 19:57:08 12/12/2025
180 Binance Binance OP/TRY $0.3197 $128,601 19:56:42 12/12/2025
181 Dex-Trade Dex-Trade OP/USDT $0.3203 $127,510 19:57:11 12/12/2025
182 BigONE BigONE OP/USDT $0.3161 $126,426 19:57:11 12/12/2025
183 BitMEX BitMEX OP/USDT $0.3200 $126,169 19:57:15 12/12/2025
184 BloFin BloFin OP/USDT $0.3202 $124,427 19:57:17 12/12/2025
185 MEXC MEXC OP/USDC $0.3203 $122,185 19:54:15 12/12/2025
186 Picol Picol OP/USDT $0.3201 $115,425 20:00:08 12/12/2025
187 Bit2Me Bit2Me OP/USDC $0.3208 $114,784 19:57:07 12/12/2025
188 Binance Binance OP/FDUSD $0.3206 $108,596 19:56:54 12/12/2025
189 Aster Aster OP/USDT $0.3201 $104,187 19:54:16 12/12/2025
190 Upbit Upbit OP/KRW $0.3223 $93,576.41 19:56:23 12/12/2025
191 WOO X WOO X OP/USDT $0.3203 $89,603.22 19:54:15 12/12/2025
192 Paradex Paradex OP/USD $0.3180 $89,571.07 20:03:16 12/12/2025
193 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3200 $88,998.00 20:00:17 12/12/2025
194 WEEX WEEX OP/USDC $0.3200 $86,734.60 19:57:10 12/12/2025
195 BlueBit BlueBit OP/USDT $0.3202 $86,402.68 19:57:15 12/12/2025
196 BIT BIT OP/USDT $0.3190 $83,329.21 20:00:52 12/12/2025
197 Binance TR Binance TR OP/TRY $0.3197 $82,742.79 19:57:12 12/12/2025
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9968 $80,577.90 19:54:39 12/12/2025
199 ICRYPEX ICRYPEX OP/USDT $0.3210 $78,204.38 20:00:10 12/12/2025
200 LeveX LeveX OP/USDT $0.3200 $76,850.10 20:00:07 12/12/2025
201 PrimeXBT PrimeXBT OP/USDT $0.3198 $64,544.03 20:00:17 12/12/2025
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9964 $64,329.73 19:54:39 12/12/2025
203 YEX YEX OPTIMISM/USDC $0.3204 $62,908.85 20:00:08 12/12/2025
204 Bithumb Bithumb OP/KRW $0.3231 $61,888.89 19:59:54 12/12/2025
205 EXMO EXMO OP/USDC $0.3216 $60,122.93 19:54:09 12/12/2025
206 TGEX TGEX OP/USDT $0.3201 $60,037.98 20:00:07 12/12/2025
207 Bitfinex Bitfinex OP/XUSD $0.3204 $58,991.52 19:59:53 12/12/2025
208 Cofinex Cofinex OP/USDT $0.3205 $53,635.25 20:00:09 12/12/2025
209 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3181 $51,894.16 19:57:11 12/12/2025
210 ONUS Pro ONUS Pro OP/USDT $0.3203 $51,638.83 19:57:16 12/12/2025
211 EXMO EXMO OP/USDT $0.3206 $49,532.88 19:54:09 12/12/2025
212 EXMO.ME EXMO.ME OP/USDT $0.3206 $49,453.71 19:54:07 12/12/2025
213 Deepcoin Deepcoin OP/USDT $0.3205 $47,692.06 19:57:07 12/12/2025
214 Bitget Bitget OP/USDC $0.3188 $46,255.29 19:54:07 12/12/2025
215 Bitrue Bitrue OP/USDC $0.3220 $46,156.82 19:57:11 12/12/2025
216 BITmarkets BITmarkets OP/USDC $0.3201 $42,937.46 20:00:08 12/12/2025
217 B2Z Exchange B2Z Exchange OP/USDC $0.3202 $42,930.14 20:00:08 12/12/2025
218 Cofinex Cofinex OP/USDC $0.3187 $41,541.39 20:00:15 12/12/2025
219 WhiteBIT WhiteBIT OP/EUR $0.3177 $39,853.28 19:57:07 12/12/2025
220 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3203 $39,122.97 19:54:51 12/12/2025
221 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3181 $38,748.09 19:54:53 12/12/2025
222 Ekbit Ekbit OP/USDT $0.3199 $36,706.85 20:00:10 12/12/2025
223 Niza.io Niza.io OP/USD $0.3203 $36,606.04 20:00:09 12/12/2025
224 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3204 $35,568.72 19:57:10 12/12/2025
225 Flipster Flipster OP/USDT $0.3205 $33,263.40 20:00:16 12/12/2025
226 Phemex Phemex OP/USDC $0.3208 $29,344.39 19:57:08 12/12/2025
227 CEEX exchange CEEX exchange OP/USDT $0.3201 $28,636.03 20:00:07 12/12/2025
228 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3181 $28,415.17 19:57:11 12/12/2025
229 Bit2Me Bit2Me OP/EUR $0.3169 $27,646.35 19:57:07 12/12/2025
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,238.69 $27,516.08 19:50:59 12/12/2025
231 Binance Binance OP/ETH $0.3205 $27,444.63 19:56:42 12/12/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3209 $27,347.69 19:59:53 12/12/2025
233 Kraken Kraken OP/EUR $0.3169 $27,335.58 19:59:24 12/12/2025
234 XT.COM XT.COM OP/ETH $0.3205 $27,264.31 19:57:11 12/12/2025
235 ONUS Pro ONUS Pro OP/VNDC $0.3212 $22,826.80 19:57:14 12/12/2025
236 Bybit EU Bybit EU OP/USDC $0.3215 $20,927.79 19:57:10 12/12/2025
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,243.08 $18,893.96 19:57:05 12/12/2025
238 Bilaxy Bilaxy OP/USDT $0.3213 $17,623.77 20:00:12 12/12/2025
239 Dex-Trade Dex-Trade OP/USDC $0.3208 $17,408.37 19:57:11 12/12/2025
240 Coincall Coincall OP/USD $0.3195 $17,168.83 20:03:16 12/12/2025
241 Bitbank Bitbank OP/JPY $0.3208 $16,537.35 19:57:11 12/12/2025
242 dYdX v4 dYdX v4 OP/USD $0.3140 $15,356.68 20:04:18 12/12/2025
243 Binance Binance OP/EUR $0.3189 $15,161.20 19:56:42 12/12/2025
244 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3261 $15,082.20 19:54:53 12/12/2025
245 Binance TH Binance TH OP/USDT $0.3204 $14,463.15 19:57:07 12/12/2025
246 Drift Protocol Drift Protocol OP/USDC $0.3182 $13,775.87 20:00:15 12/12/2025
247 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,240.37 $13,364.14 19:50:59 12/12/2025
248 HashKey Global HashKey Global OP/USDT $0.3201 $13,100.68 19:57:08 12/12/2025
249 SunX SunX OP/USDT $0.3196 $12,556.29 20:00:18 12/12/2025
250 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3184 $10,864.77 19:27:23 09/12/2025
251 HashKey Exchange HashKey Exchange OP/USD $0.3200 $10,620.71 19:57:07 12/12/2025
252 LATOKEN LATOKEN OP/USDT $0.3788 $9,589.74 19:48:10 12/12/2025
253 Gemini Gemini OP/GUSD $0.3189 $9,417.32 19:59:54 12/12/2025
254 Gemini Gemini OP/USD $0.3189 $9,417.32 19:59:54 12/12/2025
255 Gemini Gemini OP/USDC $0.3189 $9,417.32 19:59:54 12/12/2025
256 Binance Binance OP/BTC $0.3169 $8,770.19 19:56:42 12/12/2025
257 Kanga Exchange Kanga Exchange OP/USDT $0.3206 $8,184.28 20:00:07 12/12/2025
258 Coinbase Exchange Coinbase Exchange OP/USDT $0.3160 $7,818.53 19:56:58 12/12/2025
259 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,243.44 $7,693.35 19:59:25 12/12/2025
260 TRIV TRIV OP/IDR $0.3211 $7,379.21 20:00:15 12/12/2025
261 TRIV TRIV OP/USDT $0.3205 $7,377.87 20:00:15 12/12/2025
262 Niza.io Niza.io OP/EUR $0.3170 $6,793.27 20:00:09 12/12/2025
263 BYDFi BYDFi OP/USDC $0.3200 $5,675.79 20:00:07 12/12/2025
264 KuCoin KuCoin OP/USDC $0.3180 $5,448.41 19:56:23 12/12/2025
265 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,957.97 $5,444.57 19:50:59 12/12/2025
266 Kanga Exchange Kanga Exchange OP/USDC $0.3200 $5,417.37 20:00:07 12/12/2025
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3204 $5,393.32 19:50:59 12/12/2025
268 Bitlo Bitlo OP/USDT $0.3210 $5,178.68 19:54:10 12/12/2025
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3206 $4,503.60 19:53:53 12/12/2025
270 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9975 $4,394.80 19:54:41 12/12/2025
271 Kanga Exchange Kanga Exchange OP/PLN $0.3171 $4,217.72 20:00:07 12/12/2025
272 Velodrome Finance Velodrome Finance OP/USDC.e $0.3201 $4,035.02 19:57:25 12/12/2025
273 Curve (Optimism) Curve (Optimism) CRV/OP $0.4026 $3,926.66 19:57:01 12/12/2025
274 OpenOcean OpenOcean WETH/OP $3,248.93 $2,802.82 08:48:10 11/12/2025
275 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3122 $2,500.35 19:59:53 12/12/2025
276 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9982 $2,364.29 19:50:59 12/12/2025
277 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3206 $2,285.02 19:57:17 12/12/2025
278 Bitrue Bitrue OP/USDT $0.3201 $2,202.65 19:57:11 12/12/2025
279 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3186 $2,165.51 19:57:49 12/12/2025
280 Bitlo Bitlo OP/TRY $0.3195 $1,916.37 19:54:10 12/12/2025
281 Foxbit Foxbit OP/BRL $0.3202 $1,839.53 20:00:08 12/12/2025
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3205 $1,836.77 19:50:59 12/12/2025
283 ONUS Pro ONUS Pro OP/USDT $0.3219 $1,281.53 19:57:14 12/12/2025
284 Binance.US Binance.US OP/USDT $0.3101 $1,127.55 19:59:53 12/12/2025
285 Bitazza Bitazza OP/THB $0.3160 $1,110.30 20:00:08 12/12/2025
286 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3204 $1,014.47 19:54:41 12/12/2025
287 XBO.com XBO.com OP/USDT $0.3208 $976.43 20:00:08 12/12/2025
288 Helix Helix OP/USDT $0.3201 $951.02 19:57:15 12/12/2025
289 Gemini Gemini OP/GUSD $0.3121 $855.68 19:57:29 12/12/2025
290 Gemini Gemini OP/USDC $0.3122 $855.68 19:57:29 12/12/2025
291 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05427 $832.38 19:59:55 12/12/2025
292 Bitfinex Bitfinex OP/XUST $0.3170 $811.57 19:59:23 12/12/2025
293 Binance.US Binance.US OP/USD $0.3100 $775.13 19:59:53 12/12/2025
294 Young Platform Young Platform OP/USDC $0.3186 $691.01 20:00:07 12/12/2025
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3200 $616.02 19:54:11 12/12/2025
296 Arkham Arkham OP/USDT $0.3203 $589.47 19:57:18 12/12/2025
297 Coinone Coinone OP/KRW $0.3191 $559.44 19:55:23 12/12/2025
298 Arkham Arkham OP/USDT $0.3202 $558.61 19:54:07 12/12/2025
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3195 $510.71 19:50:59 12/12/2025
300 Tokocrypto Tokocrypto OP/USDT $0.3204 $471.26 19:57:10 12/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 12/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,797,781 với tỷ giá $0.3202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá