Optimism OP
Xếp hạng #124
18:54:00 13/06/2026
Giá Optimism (OP)
$0.1077 8.22%
0.000001686 BTC
2,803 VND
Thấp: $0.09739
Cao: $0.1097
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1070 | $444,181,923 | 18:00:11 13/06/2026 |
| 2 |  SunX |
OP/USDT | $0.09520 | $417,128,651 | 08:33:08 12/06/2026 |
| 3 |  4E |
OP/USDT | $0.1069 | $199,978,832 | 18:00:15 13/06/2026 |
| 4 |  KTX |
OP/USDT | $0.1070 | $91,894,664 | 18:00:15 13/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1069 | $89,434,605 | 18:00:15 13/06/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.1070 | $75,502,495 | 17:48:17 13/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,406,093 | 17:48:15 13/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1067 | $45,508,376 | 17:54:16 13/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1066 | $35,309,425 | 17:57:15 13/06/2026 |
| 10 |  FameEX |
OP/USDT | $0.1067 | $27,912,259 | 17:57:18 13/06/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1068 | $27,683,643 | 18:00:16 13/06/2026 |
| 12 |  Hibt |
OP/USDT | $0.1067 | $21,599,622 | 17:54:49 13/06/2026 |
| 13 |  CoinW |
OP/USDT | $0.1067 | $18,290,482 | 17:57:17 13/06/2026 |
| 14 |  BVOX |
OP/USDT | $0.1066 | $18,158,654 | 17:57:15 13/06/2026 |
| 15 |  Bybit |
OP/USDT | $0.1067 | $18,071,261 | 17:54:16 13/06/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.1069 | $17,496,957 | 18:00:16 13/06/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1069 | $16,674,965 | 18:00:16 13/06/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1069 | $16,674,965 | 18:00:18 13/06/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1068 | $16,674,698 | 18:00:15 13/06/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1065 | $15,996,062 | 17:57:15 13/06/2026 |
| 21 |  BiKing |
OP/USDT | $0.1068 | $15,835,464 | 18:00:16 13/06/2026 |
| 22 |  Batonex |
OP/USDT | $0.1069 | $13,657,397 | 18:00:16 13/06/2026 |
| 23 |  BTSE |
OP/USDT | $0.1067 | $12,476,748 | 17:57:15 13/06/2026 |
| 24 |  LBank |
OP/USDT | $0.1066 | $12,389,921 | 17:57:16 13/06/2026 |
| 25 |  B2Z Exchange |
OP/USD | $0.1072 | $11,958,178 | 18:00:15 13/06/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1071 | $11,951,837 | 18:00:15 13/06/2026 |
| 27 |  BTCC |
OP/USDT | $0.1067 | $11,579,491 | 17:57:16 13/06/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.1058 | $11,104,827 | 17:57:15 13/06/2026 |
| 29 |  AscendEX |
OP/USDT | $0.1068 | $10,324,265 | 17:45:15 13/06/2026 |
| 30 |  WEEX |
OP/USDT | $0.1066 | $10,300,524 | 17:57:16 13/06/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.1069 | $9,653,823 | 18:00:17 13/06/2026 |
| 32 |  Cofinex |
OP/USDT | $0.1068 | $8,240,280 | 18:00:15 13/06/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1068 | $8,212,513 | 17:57:15 13/06/2026 |
| 34 |  Bitget |
OP/USDT | $0.1067 | $8,212,095 | 17:54:15 13/06/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1067 | $7,907,304 | 17:57:16 13/06/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1070 | $7,703,259 | 18:00:07 13/06/2026 |
| 37 | KTX |
OP/USDT | $0.1071 | $7,317,389 | 18:00:12 13/06/2026 |
| 38 |  Hotcoin |
OP/USDT | $0.1068 | $7,097,980 | 17:57:19 13/06/2026 |
| 39 |  Bitbase |
OP/USDT | $0.1078 | $6,887,477 | 17:21:24 13/06/2026 |
| 40 |  Websea |
OP/USDT | $0.1063 | $6,880,377 | 17:57:17 13/06/2026 |
| 41 |  XT.COM |
OP/USDT | $0.1066 | $6,615,102 | 17:57:39 13/06/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1073 | $6,471,486 | 18:03:16 13/06/2026 |
| 43 |  WOO X Pro |
OP/USDT | $0.1071 | $6,469,093 | 18:00:15 13/06/2026 |
| 44 |  Coinlocally |
OP/USDT | $0.1068 | $6,273,068 | 18:00:17 13/06/2026 |
| 45 |  Phemex |
OP/USDT | $0.1067 | $6,148,254 | 17:57:17 13/06/2026 |
| 46 |  YEX |
OP/USDT | $0.1066 | $6,142,089 | 17:57:16 13/06/2026 |
| 47 |  MEXC |
OP/USDT | $0.1067 | $6,116,946 | 17:57:16 13/06/2026 |
| 48 |  Grvt |
OP/USDT | $0.1012 | $5,774,596 | 11:36:16 13/06/2026 |
| 49 |  CZR Exchange |
OP/USDT | $0.1068 | $5,715,216 | 18:00:17 13/06/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1067 | $5,431,927 | 17:57:24 13/06/2026 |
| 51 |  BitMart |
OP/USDT | $0.1066 | $4,917,709 | 17:57:08 13/06/2026 |
| 52 | BiKing |
OP/USDT | $0.1070 | $4,849,234 | 18:00:07 13/06/2026 |
| 53 | Binance |
OP/USDT | $0.1066 | $4,822,184 | 17:56:54 13/06/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1069 | $4,811,027 | 17:57:23 13/06/2026 |
| 55 |  BloFin |
OP/USDT | $0.1067 | $4,617,883 | 17:57:08 13/06/2026 |
| 56 |  UZX |
OP/USDT | $0.1067 | $4,331,869 | 17:54:15 13/06/2026 |
| 57 | WEEX |
OP/USDT | $0.1067 | $4,037,203 | 17:57:10 13/06/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.1069 | $3,826,659 | 18:00:16 13/06/2026 |
| 59 |  BitradeX |
OP/USDT | $0.1066 | $3,660,866 | 17:57:15 13/06/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1066 | $3,270,836 | 17:57:15 13/06/2026 |
| 61 |  EagleX |
OP/USDT | $0.1068 | $3,211,280 | 18:00:15 13/06/2026 |
| 62 |  MGBX |
OP/USDT | $0.1069 | $3,046,399 | 17:57:17 13/06/2026 |
| 63 |  BitTap |
OP/USDT | $0.1068 | $2,888,286 | 18:00:25 13/06/2026 |
| 64 |  Bitbaby |
OP/USDT | $0.1071 | $2,875,860 | 18:00:16 13/06/2026 |
| 65 | DigiFinex |
OP/USDT | $0.1067 | $2,862,407 | 17:57:07 13/06/2026 |
| 66 | AscendEX |
OP/USDT | $0.1069 | $2,782,580 | 17:48:10 13/06/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1064 | $2,735,192 | 17:57:07 13/06/2026 |
| 68 | WOO X Pro |
OP/USDT | $0.1071 | $2,722,199 | 18:00:07 13/06/2026 |
| 69 |  AstralX |
OP/USDT | $0.1071 | $2,693,593 | 18:00:11 13/06/2026 |
| 70 |  OneEx |
OP/USDT | $0.1070 | $2,650,090 | 18:00:12 13/06/2026 |
| 71 | BTCC |
OP/USDT | $0.1069 | $2,413,105 | 17:57:08 13/06/2026 |
| 72 | FameEX |
OP/USDT | $0.1066 | $2,067,459 | 17:57:07 13/06/2026 |
| 73 |  KuCoin |
OP/USDT | $0.1066 | $1,992,887 | 17:57:19 13/06/2026 |
| 74 |  BitGW Exchange |
OP/USDT | $0.1071 | $1,937,783 | 18:00:14 13/06/2026 |
| 75 | Bybit |
OP/USDT | $0.1067 | $1,928,759 | 17:54:08 13/06/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1068 | $1,900,790 | 17:54:16 13/06/2026 |
| 77 |  OKX |
OP/USDT | $0.1066 | $1,851,313 | 17:56:53 13/06/2026 |
| 78 |  Gems Trade |
OP/USDT | $0.1068 | $1,844,620 | 17:54:12 13/06/2026 |
| 79 |  CoinChief |
OP/USDT | $0.1068 | $1,838,933 | 17:57:08 13/06/2026 |
| 80 |  KCEX |
OP/USDT | $0.1066 | $1,835,704 | 17:57:15 13/06/2026 |
| 81 | BITmarkets |
OP/USD | $0.1070 | $1,735,611 | 18:00:08 13/06/2026 |
| 82 | B2Z Exchange |
OP/USD | $0.1070 | $1,735,476 | 18:00:12 13/06/2026 |
| 83 | TruBit Pro Exchange |
OP/USDT | $0.1069 | $1,727,939 | 18:00:11 13/06/2026 |
| 84 |  Gate |
OP/USDT | $0.1066 | $1,721,739 | 17:57:19 13/06/2026 |
| 85 |  CRMClick |
OP/USDT | $0.1070 | $1,707,409 | 18:00:07 13/06/2026 |
| 86 |  HTX |
OP/USDT | $0.1069 | $1,707,119 | 17:59:54 13/06/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.1068 | $1,695,796 | 17:57:08 13/06/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1065 | $1,684,899 | 18:00:15 13/06/2026 |
| 89 |  Toobit |
OP/USDT | $0.1067 | $1,682,204 | 17:57:17 13/06/2026 |
| 90 | CoinW |
OP/USDT | $0.1069 | $1,677,865 | 17:54:11 13/06/2026 |
| 91 |  BitDelta |
OP/USDT | $0.1067 | $1,618,973 | 17:57:07 13/06/2026 |
| 92 | Hotcoin |
OP/USDT | $0.1067 | $1,613,518 | 17:56:54 13/06/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.1067 | $1,579,328 | 17:57:16 13/06/2026 |
| 94 | LBank |
OP/USDT | $0.1066 | $1,571,510 | 17:57:08 13/06/2026 |
| 95 |  CoinP |
OP/USDT | $0.1070 | $1,458,877 | 18:00:07 13/06/2026 |
| 96 |  Coinbase International Exchange |
OP/USDC | $0.1069 | $1,454,949 | 18:00:16 13/06/2026 |
| 97 | Hibt |
OP/USDT | $0.1068 | $1,447,363 | 17:54:09 13/06/2026 |
| 98 | OrangeX |
OP/USDT | $0.1069 | $1,333,267 | 17:57:07 13/06/2026 |
| 99 | XT.COM |
OP/USDT | $0.1067 | $1,195,375 | 17:57:08 13/06/2026 |
| 100 |  Coinbase Exchange |
OP/USD | $0.1070 | $1,190,454 | 17:57:00 13/06/2026 |
| 101 | Binance |
OP/TRY | $0.1066 | $1,170,124 | 17:56:54 13/06/2026 |
| 102 | Toobit |
OP/USDT | $0.1068 | $1,155,115 | 17:57:10 13/06/2026 |
| 103 | KuCoin |
OP/USDT | $0.1068 | $1,142,031 | 17:59:23 13/06/2026 |
| 104 | CoinP |
OP/USDT | $0.1070 | $1,127,709 | 18:00:15 13/06/2026 |
| 105 | Binance |
OP/USDC | $0.1066 | $997,064 | 17:56:54 13/06/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1069 | $984,596 | 18:00:15 13/06/2026 |
| 107 |  Millionero |
OP/USDT | $0.09585 | $973,129 | 21:03:19 09/06/2026 |
| 108 | BVOX |
OP/USDT | $0.1067 | $964,475 | 17:57:09 13/06/2026 |
| 109 | Ourbit |
OP/USDT | $0.1065 | $957,310 | 17:57:07 13/06/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1062 | $946,312 | 17:59:53 13/06/2026 |
| 111 |  ASTX |
OP/USDT | $0.1069 | $934,234 | 18:00:16 13/06/2026 |
| 112 | Millionero |
OP/USDT | $0.09575 | $930,717 | 21:06:10 09/06/2026 |
| 113 | HTX |
OP/USDT | $0.1067 | $869,286 | 17:48:20 13/06/2026 |
| 114 |  Hyperliquid |
OP/USD | $0.1065 | $841,378 | 17:57:27 13/06/2026 |
| 115 |  Upbit |
OP/KRW | $0.1060 | $819,079 | 17:56:23 13/06/2026 |
| 116 | Phemex |
OP/USDT | $0.1066 | $801,436 | 17:57:10 13/06/2026 |
| 117 |  Binance TR |
OP/TRY | $0.1066 | $788,890 | 17:57:09 13/06/2026 |
| 118 |  VinDAX |
OP/USDT | $0.1066 | $786,292 | 18:00:13 13/06/2026 |
| 119 | UZX |
OP/USDT | $0.1068 | $740,733 | 17:54:08 13/06/2026 |
| 120 | B2Z Exchange |
OP/USDT | $0.1070 | $665,462 | 18:00:12 13/06/2026 |
| 121 | BTSE |
OP/USDT | $0.1068 | $663,695 | 17:57:08 13/06/2026 |
| 122 |  EVEDEX |
OP/USD | $0.1072 | $658,325 | 18:03:15 13/06/2026 |
| 123 | Coinlocally |
OP/USDT | $0.1069 | $654,780 | 18:00:12 13/06/2026 |
| 124 | Ju.com |
OP/USDT | $0.1069 | $654,580 | 18:00:08 13/06/2026 |
| 125 | BITmarkets |
OP/USDT | $0.1070 | $639,723 | 18:00:08 13/06/2026 |
| 126 | Zoomex |
OP/USDT | $0.1068 | $580,497 | 17:57:14 13/06/2026 |
| 127 |  Tebbit |
OP/USDT | $0.1069 | $578,308 | 18:00:16 13/06/2026 |
| 128 | Gate |
OP/USDT | $0.1066 | $517,616 | 17:56:24 13/06/2026 |
| 129 | Bitget |
OP/USDT | $0.1066 | $512,672 | 17:54:09 13/06/2026 |
| 130 |  BtcTurk | Kripto |
OP/TRY | $0.1066 | $508,484 | 17:59:53 13/06/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1067 | $492,781 | 17:57:15 13/06/2026 |
| 132 | ASTX |
OP/USDT | $0.1070 | $481,488 | 18:00:08 13/06/2026 |
| 133 | Tapbit |
OP/USDT | $0.1066 | $450,498 | 17:57:07 13/06/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1067 | $410,260 | 17:57:07 13/06/2026 |
| 135 | BlockFin |
OP/USDT | $0.1070 | $407,034 | 18:00:15 13/06/2026 |
| 136 |  ZKE |
OP/USDT | $0.1070 | $405,047 | 18:00:13 13/06/2026 |
| 137 |  Kraken |
OP/USD | $0.1067 | $401,610 | 17:59:55 13/06/2026 |
| 138 |  Echobit |
OP/USDT | $0.1067 | $399,779 | 17:57:07 13/06/2026 |
| 139 |  Bitcastle |
OP/USDT | $0.1068 | $382,423 | 18:00:19 13/06/2026 |
| 140 |  BitKan |
OP/USDT | $0.1070 | $366,791 | 18:00:12 13/06/2026 |
| 141 | Bybit |
OP/USDC | $0.1068 | $350,428 | 17:54:08 13/06/2026 |
| 142 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $349,175 | 17:55:39 13/06/2026 |
| 143 | BitMart |
OP/USDC | $0.1067 | $340,624 | 17:57:08 13/06/2026 |
| 144 | BloFin |
OP/USDT | $0.1068 | $329,616 | 17:57:16 13/06/2026 |
| 145 |  BiFinance |
OP/USDT | $0.1067 | $312,162 | 17:57:08 13/06/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1069 | $305,373 | 18:00:08 13/06/2026 |
| 147 | WOO X Pro |
OP/USDC | $0.1070 | $297,995 | 18:00:07 13/06/2026 |
| 148 | Tebbit |
OP/USDT | $0.1072 | $285,826 | 18:00:10 13/06/2026 |
| 149 |  Pionex |
OP/USDT | $0.1066 | $278,586 | 17:57:16 13/06/2026 |
| 150 |  Paribu |
OP/USDT | $0.1069 | $254,739 | 17:57:23 13/06/2026 |
| 151 |  Bitrue |
OP/USDT | $0.1067 | $246,472 | 17:57:17 13/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.1068 | $243,090 | 18:00:15 13/06/2026 |
| 153 |  Bitazza |
OP/USDT | $0.1071 | $239,848 | 18:00:12 13/06/2026 |
| 154 | WEEX |
OP/USDC | $0.1067 | $235,940 | 17:57:10 13/06/2026 |
| 155 |  BingX |
OP/USDT | $0.1067 | $234,107 | 17:57:11 13/06/2026 |
| 156 |  Bitkub |
OP/THB | $0.1068 | $206,415 | 17:57:07 13/06/2026 |
| 157 | Biconomy.com |
OP/USDC | $0.1068 | $193,156 | 17:57:11 13/06/2026 |
| 158 | Phemex |
OP/USDC | $0.1070 | $177,734 | 17:57:10 13/06/2026 |
| 159 | Bitunix |
OP/USDT | $0.1068 | $172,534 | 17:54:07 13/06/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1069 | $167,192 | 17:57:08 13/06/2026 |
| 161 | MGBX |
OP/USDT | $0.1067 | $166,552 | 17:57:10 13/06/2026 |
| 162 | BYDFi |
OP/USDT | $0.1071 | $158,064 | 18:00:11 13/06/2026 |
| 163 | Biconomy.com |
OP/USDT | $0.1067 | $154,351 | 17:57:11 13/06/2026 |
| 164 |  Lighter |
OP/USDC | $0.1066 | $149,676 | 17:57:15 13/06/2026 |
| 165 | Bitrue |
OP/XRP | $0.1086 | $145,120 | 17:57:09 13/06/2026 |
| 166 | KCEX |
OP/USDT | $0.1065 | $140,717 | 17:57:09 13/06/2026 |
| 167 | WhiteBIT |
OP/EUR | $0.1064 | $131,241 | 17:57:08 13/06/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1073 | $125,878 | 18:00:12 13/06/2026 |
| 169 | Uniswap v3 (Optimism) |
WETH/OP | $1,673.57 | $117,179 | 17:56:35 13/06/2026 |
| 170 | Paribu |
OP/TRY | $0.1064 | $111,269 | 17:57:23 13/06/2026 |
| 171 |  Bit2Me |
OP/USDC | $0.1066 | $109,980 | 17:57:09 13/06/2026 |
| 172 |  BigONE |
OP/USDT | $0.1079 | $102,933 | 17:57:07 13/06/2026 |
| 173 |  Niza.io |
OP/USD | $0.1067 | $99,023.73 | 18:00:12 13/06/2026 |
| 174 |  Coincall |
OP/USD | $0.1070 | $98,508.23 | 18:00:16 13/06/2026 |
| 175 | Pionex |
OP/USDT | $0.1067 | $98,360.51 | 17:57:09 13/06/2026 |
| 176 | MEXC |
OP/USDT | $0.1065 | $95,988.00 | 17:57:07 13/06/2026 |
| 177 | MEXC |
OP/USDC | $0.1066 | $94,547.82 | 17:57:16 13/06/2026 |
| 178 | Bitget |
OP/USDC | $0.1067 | $93,182.89 | 17:54:09 13/06/2026 |
| 179 |  XXKK |
OP/USDT | $0.1068 | $90,803.64 | 18:00:08 13/06/2026 |
| 180 | Kraken |
OP/EUR | $0.1074 | $90,071.72 | 17:59:55 13/06/2026 |
| 181 | WhiteBIT |
OP/TRY | $0.1064 | $89,003.56 | 17:57:08 13/06/2026 |
| 182 |  Velodrome v3 (Optimism) |
WETH/OP | $1,668.26 | $88,145.31 | 17:59:25 13/06/2026 |
| 183 |  Picol |
OP/USDT | $0.1070 | $86,894.18 | 18:00:11 13/06/2026 |
| 184 | Bit2Me |
OP/EUR | $0.1074 | $85,494.84 | 17:57:09 13/06/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.1071 | $85,283.98 | 17:57:08 13/06/2026 |
| 186 | CoinTR |
OP/USDT | $0.1069 | $83,366.56 | 18:00:12 13/06/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $74,825.30 | 17:56:35 13/06/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1071 | $69,340.08 | 18:00:11 13/06/2026 |
| 189 |  EXMO |
OP/USDC | $0.1067 | $69,019.44 | 17:57:07 13/06/2026 |
| 190 |  LATOKEN |
OP/USDT | $0.1077 | $68,453.62 | 17:54:08 13/06/2026 |
| 191 |  XBO.com |
OP/USDT | $0.1067 | $62,239.74 | 17:54:07 13/06/2026 |
| 192 | BITmarkets |
OP/USDC | $0.1068 | $62,228.31 | 18:00:08 13/06/2026 |
| 193 | B2Z Exchange |
OP/USDC | $0.1068 | $62,206.72 | 18:00:12 13/06/2026 |
| 194 |  CriptoSwaps |
OP/USDT | $0.1069 | $61,915.76 | 18:00:08 13/06/2026 |
| 195 |  Bithumb |
OP/KRW | $0.1060 | $61,261.71 | 17:59:53 13/06/2026 |
| 196 |  AlphaX |
OP/USDT | $0.1067 | $61,215.78 | 18:00:15 13/06/2026 |
| 197 |  OneBullEx |
OP/USDT | $0.1280 | $59,226.80 | 18:00:13 13/06/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.1066 | $58,175.38 | 17:59:23 13/06/2026 |
| 199 | Cofinex |
OP/USDT | $0.1068 | $54,626.23 | 18:00:08 13/06/2026 |
| 200 |  CoinEx |
OP/USDT | $0.1067 | $53,774.66 | 17:59:53 13/06/2026 |
| 201 | Cofinex |
OP/USDC | $0.1069 | $50,826.61 | 18:00:08 13/06/2026 |
| 202 | Bitrue |
OP/USDC | $0.1060 | $48,816.69 | 17:57:09 13/06/2026 |
| 203 |  Bitbank |
OP/JPY | $0.1067 | $48,447.35 | 17:57:07 13/06/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1071 | $47,395.42 | 18:00:08 13/06/2026 |
| 205 |  Crypto.com Exchange |
OP/USD | $0.1070 | $46,678.34 | 17:45:11 13/06/2026 |
| 206 | EXMO.ME |
OP/USDT | $0.1068 | $45,042.33 | 18:00:11 13/06/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.1059 | $44,915.31 | 18:00:12 13/06/2026 |
| 208 | EXMO |
OP/USDT | $0.1066 | $44,818.02 | 17:57:07 13/06/2026 |
| 209 | Gate |
OP/USDC | $0.1073 | $44,414.94 | 17:56:24 13/06/2026 |
| 210 |  PrimeXBT |
OP/USDT | $0.1068 | $40,588.72 | 18:00:16 13/06/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $1,668.31 | $40,001.16 | 17:59:27 13/06/2026 |
| 212 |  Uniswap v4 (Optimism) |
OP/WBTC | $0.1066 | $37,800.63 | 17:56:29 13/06/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1064 | $31,674.92 | 18:00:07 13/06/2026 |
| 214 |  ICRYPEX |
OP/USDT | $0.1063 | $29,716.19 | 18:00:12 13/06/2026 |
| 215 |  BlueBit |
OP/USDT | $0.1067 | $28,061.85 | 18:00:12 13/06/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1068 | $28,033.83 | 17:59:21 13/06/2026 |
| 217 | MEXC |
OP/USDC | $0.1068 | $27,331.86 | 17:57:07 13/06/2026 |
| 218 |  HashKey Exchange |
OP/USD | $0.1067 | $27,312.93 | 17:57:08 13/06/2026 |
| 219 |  AEGET |
OP/USDT | $0.1070 | $26,064.34 | 18:00:16 13/06/2026 |
| 220 |  Globe Derivative Exchange |
OP/USD | $0.1070 | $25,338.95 | 18:00:17 13/06/2026 |
| 221 |  Ulink |
OP/USDT | $1.72 | $24,975.60 | 18:00:19 13/06/2026 |
| 222 |  Backpack Exchange |
OP/USDC | $0.1073 | $24,683.88 | 17:57:15 13/06/2026 |
| 223 | Ekbit |
OP/USDT | $0.1070 | $24,038.77 | 18:00:07 13/06/2026 |
| 224 | AEGET |
OP/USDT | $0.1070 | $24,038.77 | 18:00:10 13/06/2026 |
| 225 |  Aster |
OP/USDT | $0.1066 | $23,853.35 | 17:54:15 13/06/2026 |
| 226 | OKX |
OP/USD | $0.1073 | $22,290.19 | 17:56:53 13/06/2026 |
| 227 | Crypto.com Exchange |
OP/USDT | $0.1068 | $21,815.06 | 17:45:11 13/06/2026 |
| 228 | Niza.io |
OP/EUR | $0.1074 | $21,781.49 | 18:00:12 13/06/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1072 | $21,500.60 | 18:03:16 13/06/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1068 | $21,081.74 | 17:57:07 13/06/2026 |
| 231 | LeveX |
OP/USDT | $0.1072 | $20,077.17 | 18:00:07 13/06/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1075 | $18,866.44 | 17:48:12 13/06/2026 |
| 233 |  Binance TH |
OP/USDT | $0.1067 | $18,770.23 | 17:57:07 13/06/2026 |
| 234 |  Bitstamp by Robinhood |
OP/USD | $0.1074 | $17,645.86 | 17:59:53 13/06/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1069 | $17,531.11 | 17:57:00 13/06/2026 |
| 236 |  Extended |
OP/USD | $0.1075 | $15,433.58 | 18:03:16 13/06/2026 |
| 237 | SunX |
OP/USDT | $0.09520 | $11,782.87 | 08:34:18 12/06/2026 |
| 238 | Bitazza |
OP/THB | $0.1080 | $11,008.42 | 18:00:12 13/06/2026 |
| 239 |  Bitfinex |
OP/XUSD | $0.1096 | $9,065.64 | 17:59:53 13/06/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $1,670.62 | $7,623.29 | 17:55:37 13/06/2026 |
| 241 | KuCoin |
OP/USDC | $0.1070 | $6,379.17 | 17:59:53 13/06/2026 |
| 242 |  Kanga Exchange |
OP/PLN | $0.1068 | $6,256.24 | 18:00:07 13/06/2026 |
| 243 |  Foxbit |
OP/BRL | $0.1086 | $5,712.98 | 18:00:11 13/06/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.1066 | $5,579.78 | 18:00:07 13/06/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.1067 | $5,457.14 | 18:00:07 13/06/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,668.23 | $5,118.90 | 17:59:21 13/06/2026 |
| 247 | OKX |
OP/TRY | $0.1068 | $4,691.61 | 17:56:53 13/06/2026 |
| 248 |  TRIV |
OP/IDR | $0.1075 | $4,624.83 | 18:00:11 13/06/2026 |
| 249 | TRIV |
OP/USDT | $0.1069 | $4,623.23 | 18:00:11 13/06/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1065 | $4,541.53 | 17:56:17 13/06/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1069 | $4,103.82 | 17:59:23 13/06/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2334 | $3,735.45 | 17:57:23 13/06/2026 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.1065 | $3,417.54 | 17:57:01 13/06/2026 |
| 254 |  OpenOcean |
WETH/OP | $1,673.10 | $2,998.14 | 17:57:10 13/06/2026 |
| 255 |  Paradex |
OP/USD | $0.09340 | $2,962.68 | 20:03:15 12/06/2026 |
| 256 | OKX |
OP/EUR | $0.1066 | $2,873.40 | 17:56:23 13/06/2026 |
| 257 | Uniswap v4 (Optimism) |
ETH/OP | $1,671.78 | $2,781.26 | 17:55:39 13/06/2026 |
| 258 | Bitfinex |
OP/XUST | $0.1078 | $2,589.21 | 17:59:53 13/06/2026 |
| 259 |  Bitlo |
OP/USDT | $0.1069 | $2,390.43 | 18:00:08 13/06/2026 |
| 260 |  Bitcoiva |
OP/USDT | $0.1059 | $2,390.40 | 18:00:08 13/06/2026 |
| 261 |  Gemini |
OP/GUSD | $0.1082 | $1,842.52 | 17:59:54 13/06/2026 |
| 262 | Gemini |
OP/USD | $0.1082 | $1,842.52 | 17:59:53 13/06/2026 |
| 263 | Gemini |
OP/USDC | $0.1082 | $1,842.52 | 17:59:53 13/06/2026 |
| 264 | Bitrue |
OP/USDT | $0.1059 | $1,683.97 | 17:57:09 13/06/2026 |
| 265 |  Coinone |
OP/KRW | $0.1067 | $1,656.72 | 17:59:53 13/06/2026 |
| 266 |  Nonkyc.io Exchange |
OP/USDT | $0.1068 | $1,625.71 | 18:00:10 13/06/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9981 | $1,317.75 | 17:55:39 13/06/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1065 | $1,211.53 | 17:55:37 13/06/2026 |
| 269 |  ADEN |
OP/USDT | $0.1069 | $1,136.45 | 18:03:51 13/06/2026 |
| 270 |  Tokocrypto |
OP/USDT | $0.1066 | $1,083.42 | 17:57:08 13/06/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1065 | $1,012.43 | 17:55:37 13/06/2026 |
| 272 |  Flipster |
OP/USDT | $0.1072 | $990.87 | 18:00:16 13/06/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,066.67 | $964.14 | 17:55:41 13/06/2026 |
| 274 |  CEX.IO |
OP/USD | $0.1071 | $779.39 | 17:57:09 13/06/2026 |
| 275 |  Indodax |
OP/IDR | $0.1066 | $762.81 | 17:59:54 13/06/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1070 | $713.93 | 17:55:39 13/06/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1067 | $701.84 | 17:59:53 13/06/2026 |
| 278 | Bitlo |
OP/TRY | $0.1069 | $657.29 | 18:00:08 13/06/2026 |
| 279 | Velodrome Finance v2 |
OP/DHT | $0.1066 | $640.99 | 17:26:35 13/06/2026 |
| 280 |  OKJ |
OP/JPY | $0.1073 | $576.46 | 17:57:08 13/06/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9988 | $501.84 | 17:55:41 13/06/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.02886 | $497.77 | 17:56:57 13/06/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1067 | $485.76 | 17:55:45 13/06/2026 |
| 284 | Crypto.com Exchange |
OP/USD | $0.1075 | $444.04 | 17:39:20 13/06/2026 |
| 285 |  Orderly |
OP/USDC | $0.1003 | $424.89 | 18:03:16 13/06/2026 |
| 286 |  MemeMax |
OP/USDC | $0.1072 | $424.89 | 18:03:15 13/06/2026 |
| 287 |  BitMEX |
OP/USDT | $0.09793 | $382.54 | 17:57:15 13/06/2026 |
| 288 |  Binance.US |
OP/USDT | $0.1069 | $377.07 | 17:59:23 13/06/2026 |
| 289 |  Young Platform |
OP/USDC | $0.1062 | $344.29 | 18:00:07 13/06/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1066 | $248.62 | 17:55:41 13/06/2026 |
| 291 |  Zipswap |
WETH/OP | $1,681.27 | $247.89 | 17:55:41 13/06/2026 |
| 292 | Uniswap v4 (Optimism) |
OP/USDT | $0.1067 | $230.77 | 17:56:47 13/06/2026 |
| 293 |  NovaDAX |
OP/BRL | $0.1092 | $224.19 | 18:00:07 13/06/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1070 | $220.49 | 17:29:37 13/06/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1069 | $217.75 | 17:56:57 13/06/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1066 | $212.14 | 17:26:37 13/06/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1066 | $199.98 | 17:03:45 13/06/2026 |
| 298 |  dYdX v4 |
OP/USD | $0.1013 | $166.35 | 18:04:17 13/06/2026 |
| 299 |  Ndax |
OP/CAD | $0.1057 | $150.12 | 18:00:12 13/06/2026 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $2,066.05 | $148.17 | 17:56:01 13/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 13/06/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,181,923 với tỷ giá $0.1070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.