Optimism OP
Xếp hạng #122
22:29:00 27/06/2026
Giá Optimism (OP)
$0.1032 -2.41%
0.000001701 BTC
2,764 VND
Thấp: $0.1020
Cao: $0.1073
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1028 | $444,819,602 | 22:00:12 27/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1027 | $166,756,839 | 22:00:11 27/06/2026 |
| 3 |  4E |
OP/USDT | $0.1028 | $113,048,188 | 21:54:15 27/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1026 | $69,901,934 | 21:57:17 27/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1028 | $49,054,836 | 22:00:15 27/06/2026 |
| 6 |  Koinbay |
OP/USDT | $1.80 | $48,354,754 | 21:57:18 27/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1027 | $25,663,331 | 22:00:15 27/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1028 | $17,618,879 | 21:54:16 27/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1031 | $13,909,889 | 21:48:15 27/06/2026 |
| 10 |  BTSE |
OP/USDT | $0.1027 | $11,522,755 | 21:57:21 27/06/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1027 | $11,092,657 | 22:00:16 27/06/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1026 | $11,085,512 | 22:00:15 27/06/2026 |
| 13 |  LBank |
OP/USDT | $0.1026 | $10,728,966 | 21:57:17 27/06/2026 |
| 14 |  Ju.com |
OP/USDT | $0.1028 | $10,541,242 | 22:00:15 27/06/2026 |
| 15 |  FameEX |
OP/USDT | $0.1028 | $10,108,979 | 21:54:17 27/06/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1021 | $10,090,646 | 21:57:15 27/06/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1027 | $9,953,309 | 22:00:15 27/06/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1027 | $9,953,076 | 22:00:17 27/06/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1027 | $9,953,010 | 22:00:16 27/06/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1032 | $9,550,405 | 21:45:15 27/06/2026 |
| 21 |  Hibt |
OP/USDT | $0.1031 | $8,428,703 | 21:48:19 27/06/2026 |
| 22 |  BingX |
OP/USDT | $0.1026 | $8,067,481 | 21:57:17 27/06/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1026 | $8,065,952 | 21:57:15 27/06/2026 |
| 24 |  CoinW |
OP/USDT | $0.1027 | $7,651,665 | 21:57:18 27/06/2026 |
| 25 |  BVOX |
OP/USDT | $0.1025 | $7,083,343 | 21:57:15 27/06/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1028 | $6,946,975 | 22:00:16 27/06/2026 |
| 27 |  Batonex |
OP/USDT | $0.1028 | $6,558,646 | 22:00:16 27/06/2026 |
| 28 |  Grvt |
OP/USDT | $0.1042 | $6,220,981 | 16:45:16 27/06/2026 |
| 29 |  BTCC |
OP/USDT | $0.1028 | $5,989,856 | 21:57:15 27/06/2026 |
| 30 |  BiKing |
OP/USDT | $0.1026 | $5,746,435 | 21:57:16 27/06/2026 |
| 31 |  Bybit |
OP/USDT | $0.1028 | $5,560,332 | 21:54:16 27/06/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1028 | $5,504,209 | 22:00:17 27/06/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.1027 | $5,292,500 | 22:00:16 27/06/2026 |
| 34 |  BlockFin |
OP/USDT | $0.1025 | $4,618,470 | 21:57:07 27/06/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1027 | $4,299,787 | 21:57:15 27/06/2026 |
| 36 |  BitMart |
OP/USDT | $0.1026 | $3,646,814 | 21:57:12 27/06/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1027 | $3,589,495 | 22:00:16 27/06/2026 |
| 38 |  YEX |
OP/USDT | $0.1027 | $3,526,083 | 22:00:16 27/06/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1027 | $3,416,311 | 22:00:17 27/06/2026 |
| 40 | BiKing |
OP/USDT | $0.1029 | $3,225,229 | 22:00:12 27/06/2026 |
| 41 |  Phemex |
OP/USDT | $0.1027 | $3,208,187 | 21:57:16 27/06/2026 |
| 42 |  MEXC |
OP/USDT | $0.1027 | $3,204,093 | 21:57:16 27/06/2026 |
| 43 |  OneEx |
OP/USDT | $0.1028 | $3,160,489 | 22:00:10 27/06/2026 |
| 44 |  Ourbit |
OP/USDT | $0.1027 | $3,141,652 | 21:57:17 27/06/2026 |
| 45 |  UZX |
OP/USDT | $0.1026 | $3,141,390 | 21:57:15 27/06/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1027 | $2,932,342 | 22:03:17 27/06/2026 |
| 47 |  Cofinex |
OP/USDT | $0.1026 | $2,852,419 | 22:00:25 27/06/2026 |
| 48 |  BloFin |
OP/USDT | $0.1030 | $2,827,777 | 21:48:11 27/06/2026 |
| 49 |  Bitbase |
OP/USDT | $0.1035 | $2,826,179 | 21:30:17 27/06/2026 |
| 50 |  Bitget |
OP/USDT | $0.1028 | $2,796,747 | 21:54:16 27/06/2026 |
| 51 | WOO X Pro |
OP/USDT | $0.1029 | $2,767,501 | 22:00:09 27/06/2026 |
| 52 |  WEEX |
OP/USDT | $0.1028 | $2,727,413 | 21:57:08 27/06/2026 |
| 53 |  Websea |
OP/USDT | $0.1025 | $2,667,657 | 21:57:17 27/06/2026 |
| 54 |  XT.COM |
OP/USDT | $0.1027 | $2,612,323 | 21:57:40 27/06/2026 |
| 55 | Binance |
OP/USDT | $0.1028 | $2,494,244 | 21:56:42 27/06/2026 |
| 56 |  Hotcoin |
OP/USDT | $0.1026 | $2,482,837 | 21:57:18 27/06/2026 |
| 57 | AscendEX |
OP/USDT | $0.1034 | $2,315,224 | 21:45:08 27/06/2026 |
| 58 |  AstralX |
OP/USDT | $0.1028 | $2,180,097 | 22:00:13 27/06/2026 |
| 59 |  CrypFine |
OP/USDT | $0.1027 | $2,035,459 | 21:57:15 27/06/2026 |
| 60 |  CoinChief |
OP/USDT | $0.1027 | $1,820,582 | 21:57:12 27/06/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1030 | $1,806,289 | 22:00:08 27/06/2026 |
| 62 | BITmarkets |
OP/USD | $0.1030 | $1,805,934 | 22:00:11 27/06/2026 |
| 63 |  Zoomex |
OP/USDT | $0.1027 | $1,665,861 | 21:57:15 27/06/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.1027 | $1,633,729 | 22:00:16 27/06/2026 |
| 65 |  CoinP |
OP/USDT | $0.1028 | $1,581,298 | 22:00:08 27/06/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1028 | $1,575,264 | 22:00:11 27/06/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1026 | $1,544,592 | 22:00:10 27/06/2026 |
| 68 |  BitTap |
OP/USDT | $0.1027 | $1,513,098 | 22:00:16 27/06/2026 |
| 69 | Hotcoin |
OP/USDT | $0.1029 | $1,488,902 | 21:56:54 27/06/2026 |
| 70 |  Toobit |
OP/USDT | $0.1027 | $1,414,666 | 21:57:16 27/06/2026 |
| 71 |  YUBIT |
OP/USDT | $0.1026 | $1,396,350 | 21:57:15 27/06/2026 |
| 72 |  EagleX |
OP/USDT | $0.1027 | $1,379,037 | 22:00:15 27/06/2026 |
| 73 |  Echobit |
OP/USDT | $0.1027 | $1,331,569 | 21:57:12 27/06/2026 |
| 74 |  MGBX |
OP/USDT | $0.1024 | $1,323,356 | 21:57:16 27/06/2026 |
| 75 | CoinP |
OP/USDT | $0.1030 | $1,281,786 | 22:00:15 27/06/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1027 | $1,278,182 | 21:57:15 27/06/2026 |
| 77 | BTCC |
OP/USDT | $0.1028 | $1,253,078 | 21:57:10 27/06/2026 |
| 78 |  BitDelta |
OP/USDT | $0.1029 | $1,192,553 | 22:00:08 27/06/2026 |
| 79 | CoinW |
OP/USDT | $0.1030 | $1,188,690 | 21:54:11 27/06/2026 |
| 80 |  KuCoin |
OP/USDT | $0.1026 | $1,166,019 | 21:57:18 27/06/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1028 | $1,105,390 | 21:57:11 27/06/2026 |
| 82 |  Bitbaby |
OP/USDT | $0.1029 | $1,097,273 | 21:54:15 27/06/2026 |
| 83 |  KCEX |
OP/USDT | $0.1026 | $1,075,387 | 21:57:15 27/06/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1028 | $1,002,712 | 22:00:08 27/06/2026 |
| 85 |  Gate |
OP/USDT | $0.1029 | $973,574 | 21:54:19 27/06/2026 |
| 86 |  BitGW Exchange |
OP/USDT | $0.1028 | $850,540 | 21:57:10 27/06/2026 |
| 87 | FameEX |
OP/USDT | $0.1028 | $830,329 | 21:57:10 27/06/2026 |
| 88 |  OKX |
OP/USDT | $0.1028 | $773,500 | 21:56:24 27/06/2026 |
| 89 | Bybit |
OP/USDT | $0.1030 | $772,543 | 21:54:11 27/06/2026 |
| 90 |  Gems Trade |
OP/USDT | $0.1029 | $760,880 | 22:00:13 27/06/2026 |
| 91 |  VinDAX |
OP/USDT | $0.1026 | $754,788 | 22:00:12 27/06/2026 |
| 92 | Hibt |
OP/USDT | $0.1032 | $754,627 | 21:48:12 27/06/2026 |
| 93 | Phemex |
OP/USDT | $0.1027 | $754,560 | 21:57:12 27/06/2026 |
| 94 | BVOX |
OP/USDT | $0.1027 | $711,145 | 21:57:11 27/06/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1029 | $706,685 | 21:51:17 27/06/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1026 | $695,356 | 21:59:53 27/06/2026 |
| 97 | BITmarkets |
OP/USDT | $0.1029 | $693,755 | 22:00:11 27/06/2026 |
| 98 | B2Z Exchange |
OP/USDT | $0.1029 | $693,746 | 22:00:08 27/06/2026 |
| 99 | BTSE |
OP/USDT | $0.1033 | $688,385 | 21:48:08 27/06/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1027 | $664,961 | 21:57:17 27/06/2026 |
| 101 | Toobit |
OP/USDT | $0.1027 | $622,335 | 21:57:13 27/06/2026 |
| 102 | XT.COM |
OP/USDT | $0.1028 | $618,147 | 21:57:09 27/06/2026 |
| 103 | LBank |
OP/USDT | $0.1027 | $606,794 | 21:57:13 27/06/2026 |
| 104 |  BYDFi |
OP/USDT | $0.1027 | $603,255 | 22:00:16 27/06/2026 |
| 105 | UZX |
OP/USDT | $0.1028 | $595,733 | 21:57:09 27/06/2026 |
| 106 | OrangeX |
OP/USDT | $0.1028 | $588,684 | 21:57:13 27/06/2026 |
| 107 |  EVEDEX |
OP/USD | $0.1025 | $536,837 | 22:03:15 27/06/2026 |
| 108 | Coinlocally |
OP/USDT | $0.1028 | $515,764 | 22:00:12 27/06/2026 |
| 109 |  Coinbase International Exchange |
OP/USDC | $0.1028 | $507,029 | 22:00:15 27/06/2026 |
| 110 | KuCoin |
OP/USDT | $0.1028 | $503,670 | 21:56:23 27/06/2026 |
| 111 | Ourbit |
OP/USDT | $0.1032 | $501,185 | 21:45:11 27/06/2026 |
| 112 |  CRMClick |
OP/USDT | $0.1030 | $478,876 | 21:57:11 27/06/2026 |
| 113 |  HTX |
OP/USDT | $0.1036 | $478,276 | 21:59:54 27/06/2026 |
| 114 | Ju.com |
OP/USDT | $0.1029 | $457,760 | 22:00:11 27/06/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1028 | $455,937 | 22:00:18 27/06/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1027 | $363,729 | 21:57:26 27/06/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1027 | $357,981 | 21:57:11 27/06/2026 |
| 118 |  Paribu |
OP/USDT | $0.1028 | $357,507 | 22:01:53 27/06/2026 |
| 119 | HTX |
OP/USDT | $0.1032 | $355,629 | 21:45:20 27/06/2026 |
| 120 | WhiteBIT |
OP/EUR | $0.1025 | $354,179 | 21:57:11 27/06/2026 |
| 121 | Bitget |
OP/USDT | $0.1029 | $352,299 | 21:54:09 27/06/2026 |
| 122 | BitMart |
OP/USDC | $0.1028 | $322,523 | 21:57:12 27/06/2026 |
| 123 |  Ekbit |
OP/USDT | $0.1027 | $305,713 | 22:00:27 27/06/2026 |
| 124 | Binance |
OP/USDC | $0.1030 | $305,662 | 21:56:42 27/06/2026 |
| 125 | WOO X Pro |
OP/USDC | $0.1028 | $298,436 | 22:00:09 27/06/2026 |
| 126 | Tapbit |
OP/USDT | $0.1027 | $291,127 | 21:57:07 27/06/2026 |
| 127 |  ZKE |
OP/USDT | $0.1028 | $286,004 | 22:00:13 27/06/2026 |
| 128 |  Bitstamp by Robinhood |
OP/USD | $0.1029 | $279,275 | 21:59:53 27/06/2026 |
| 129 |  Backpack Exchange |
OP/USDC | $0.1028 | $257,319 | 21:57:16 27/06/2026 |
| 130 |  De1 |
USDT/OP | $9.77 | $254,520 | 01:24:10 22/06/2026 |
| 131 |  ASTX |
OP/USDT | $0.1028 | $247,818 | 22:00:09 27/06/2026 |
| 132 | ASTX |
OP/USDT | $0.1027 | $239,520 | 22:00:15 27/06/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1028 | $239,053 | 22:00:11 27/06/2026 |
| 134 | Gate |
OP/USDT | $0.1028 | $234,507 | 21:56:24 27/06/2026 |
| 135 | Zoomex |
OP/USDT | $0.1030 | $231,719 | 21:54:16 27/06/2026 |
| 136 |  BitKan |
OP/USDT | $0.1028 | $224,768 | 22:00:10 27/06/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1027 | $213,901 | 22:00:12 27/06/2026 |
| 138 |  Lighter |
OP/USDC | $0.1036 | $198,279 | 22:00:15 27/06/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1026 | $191,230 | 21:57:15 27/06/2026 |
| 140 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $187,655 | 21:57:27 27/06/2026 |
| 141 |  Bitrue |
OP/USDT | $0.1026 | $177,925 | 21:57:17 27/06/2026 |
| 142 | Binance |
OP/TRY | $0.1033 | $149,949 | 21:56:42 27/06/2026 |
| 143 | Biconomy.com |
OP/USDT | $0.1027 | $147,439 | 21:57:10 27/06/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1029 | $142,188 | 22:00:10 27/06/2026 |
| 145 | Phemex |
OP/USDC | $0.1029 | $137,251 | 21:57:12 27/06/2026 |
| 146 |  Upbit |
OP/KRW | $0.1016 | $136,971 | 21:56:53 27/06/2026 |
| 147 |  Pionex |
OP/USDT | $0.1027 | $132,201 | 21:57:16 27/06/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.1036 | $128,604 | 21:57:11 27/06/2026 |
| 149 |  Bit2Me |
OP/USDC | $0.1068 | $124,023 | 17:09:08 25/06/2026 |
| 150 |  Coinbase Exchange |
OP/USD | $0.1030 | $123,218 | 21:56:59 27/06/2026 |
| 151 | BingX |
OP/USDT | $0.1028 | $121,759 | 21:54:08 27/06/2026 |
| 152 | WEEX |
OP/USDC | $0.1028 | $117,533 | 21:57:08 27/06/2026 |
| 153 |  Niza.io |
OP/USD | $0.1058 | $113,150 | 17:48:10 25/06/2026 |
| 154 | Bitunix |
OP/USDT | $0.1030 | $111,770 | 21:51:12 27/06/2026 |
| 155 |  LeveX |
OP/USDT | $0.1028 | $102,429 | 22:00:16 27/06/2026 |
| 156 | MEXC |
OP/USDC | $0.1026 | $100,209 | 21:57:16 27/06/2026 |
| 157 | Biconomy.com |
OP/USDC | $0.1028 | $99,583.39 | 21:57:10 27/06/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.1028 | $96,601.59 | 21:57:10 27/06/2026 |
| 159 |  BigONE |
OP/USDT | $0.1038 | $88,584.97 | 21:57:10 27/06/2026 |
| 160 |  Binance TH |
OP/USDT | $0.1027 | $88,483.29 | 21:57:10 27/06/2026 |
| 161 |  Kraken |
OP/USD | $0.1028 | $87,456.65 | 21:59:27 27/06/2026 |
| 162 | MGBX |
OP/USDT | $0.1028 | $86,933.44 | 21:57:11 27/06/2026 |
| 163 | Bitrue |
OP/XRP | $0.1035 | $86,222.15 | 21:57:10 27/06/2026 |
| 164 |  CoinTR |
OP/TRY | $0.1029 | $83,574.20 | 22:00:10 27/06/2026 |
| 165 |  EXMO |
OP/USDC | $0.1029 | $83,311.86 | 22:00:08 27/06/2026 |
| 166 |  EXMO.ME |
OP/USDC | $0.1029 | $83,311.86 | 22:00:08 27/06/2026 |
| 167 | Bybit |
OP/USDC | $0.1033 | $81,695.52 | 21:54:11 27/06/2026 |
| 168 | KCEX |
OP/USDT | $0.1027 | $78,908.39 | 21:57:08 27/06/2026 |
| 169 | BYDFi |
OP/USDT | $0.1028 | $77,799.63 | 21:57:11 27/06/2026 |
| 170 | CoinTR |
OP/USDT | $0.1008 | $69,631.07 | 22:00:10 27/06/2026 |
| 171 | Bitget |
OP/USDC | $0.1030 | $64,647.15 | 21:54:09 27/06/2026 |
| 172 | BITmarkets |
OP/USDC | $0.1030 | $61,488.13 | 22:00:11 27/06/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1030 | $61,477.64 | 22:00:08 27/06/2026 |
| 174 |  Binance TR |
OP/TRY | $0.1033 | $60,693.37 | 21:57:09 27/06/2026 |
| 175 |  OneBullEx |
OP/USDT | $0.1279 | $59,169.09 | 22:00:10 27/06/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.1035 | $57,320.58 | 21:57:11 27/06/2026 |
| 177 | BlockFin |
OP/USDT | $0.1026 | $54,487.39 | 21:57:15 27/06/2026 |
| 178 | Cofinex |
OP/USDT | $0.1028 | $53,094.88 | 22:00:20 27/06/2026 |
| 179 | MEXC |
OP/USDT | $0.1030 | $52,248.28 | 21:54:09 27/06/2026 |
| 180 |  XXKK |
OP/USDT | $0.1028 | $50,797.20 | 22:00:07 27/06/2026 |
| 181 | Cofinex |
OP/USDC | $0.1028 | $50,578.53 | 22:00:20 27/06/2026 |
| 182 |  AlphaX |
OP/USDT | $0.1027 | $49,931.06 | 22:00:17 27/06/2026 |
| 183 | Pionex |
OP/USDT | $0.1028 | $49,718.23 | 21:57:12 27/06/2026 |
| 184 | Tebbit |
OP/USDT | $0.1027 | $44,078.96 | 22:00:16 27/06/2026 |
| 185 |  Picol |
OP/USDT | $0.1029 | $43,700.38 | 22:00:12 27/06/2026 |
| 186 |  Bitkub |
OP/THB | $0.1033 | $37,964.04 | 21:57:10 27/06/2026 |
| 187 | KTX |
OP/USDT | $0.1031 | $37,880.49 | 22:00:11 27/06/2026 |
| 188 |  Coincall |
OP/USD | $0.1025 | $36,818.02 | 22:03:15 27/06/2026 |
| 189 | EXMO |
OP/USDT | $0.1027 | $36,226.42 | 22:00:08 27/06/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1027 | $36,226.42 | 22:00:08 27/06/2026 |
| 191 |  LATOKEN |
OP/USDT | $0.1031 | $35,958.32 | 21:48:11 27/06/2026 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.1030 | $35,472.68 | 21:59:53 27/06/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $1,592.90 | $35,265.71 | 21:57:21 27/06/2026 |
| 194 | WhiteBIT |
OP/USDC | $0.1028 | $35,141.05 | 21:57:11 27/06/2026 |
| 195 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $33,808.86 | 21:55:01 27/06/2026 |
| 196 | SunX |
OP/USDT | $0.1027 | $33,422.45 | 22:00:18 27/06/2026 |
| 197 |  Aster |
OP/USDT | $0.1030 | $32,974.01 | 21:54:15 27/06/2026 |
| 198 | Gate |
OP/USDC | $0.1032 | $32,353.06 | 21:56:24 27/06/2026 |
| 199 | Niza.io |
OP/EUR | $0.1061 | $30,896.31 | 17:48:10 25/06/2026 |
| 200 | Bit2Me |
OP/EUR | $0.1034 | $30,892.90 | 21:57:10 27/06/2026 |
| 201 | Bitrue |
OP/USDC | $0.1030 | $30,231.89 | 21:57:10 27/06/2026 |
| 202 |  CriptoSwaps |
OP/USDT | $0.1028 | $29,530.87 | 21:57:11 27/06/2026 |
| 203 |  XBO.com |
OP/USDT | $0.1028 | $29,294.19 | 22:00:08 27/06/2026 |
| 204 |  Extended |
OP/USD | $0.1034 | $28,328.92 | 22:03:16 27/06/2026 |
| 205 | Kraken |
OP/EUR | $0.1034 | $27,483.61 | 21:59:54 27/06/2026 |
| 206 | MEXC |
OP/USDC | $0.1028 | $27,225.79 | 21:54:09 27/06/2026 |
| 207 | Paribu |
OP/TRY | $0.1031 | $25,250.56 | 22:01:53 27/06/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1026 | $24,383.89 | 21:59:53 27/06/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/OP | $1,589.52 | $23,893.59 | 21:56:35 27/06/2026 |
| 210 | BloFin |
OP/USDT | $0.1031 | $23,634.59 | 21:48:16 27/06/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1036 | $22,027.80 | 22:00:12 27/06/2026 |
| 212 |  Crypto.com Exchange |
OP/USD | $0.1033 | $21,998.89 | 21:57:07 27/06/2026 |
| 213 |  Ulink |
OP/USDT | $1.71 | $20,747.95 | 22:00:18 27/06/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.1028 | $18,582.48 | 22:00:11 27/06/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1034 | $18,441.29 | 22:00:11 27/06/2026 |
| 216 |  Bitbank |
OP/JPY | $0.1034 | $18,008.21 | 21:57:07 27/06/2026 |
| 217 | OKX |
OP/USD | $0.1032 | $16,927.18 | 21:56:24 27/06/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $16,250.60 | 21:54:29 27/06/2026 |
| 219 |  PrimeXBT |
OP/USDT | $0.1027 | $15,588.34 | 22:00:16 27/06/2026 |
| 220 |  dYdX v4 |
OP/USD | $0.1029 | $15,200.77 | 22:04:24 27/06/2026 |
| 221 | LeveX |
OP/USDT | $0.1028 | $15,127.78 | 22:00:09 27/06/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1029 | $14,297.80 | 21:56:53 27/06/2026 |
| 223 |  Bithumb |
OP/KRW | $0.1023 | $13,619.48 | 21:59:53 27/06/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,589.38 | $13,405.38 | 21:55:55 27/06/2026 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.1028 | $13,373.38 | 22:00:17 27/06/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1028 | $13,340.57 | 21:57:11 27/06/2026 |
| 227 | Ekbit |
OP/USDT | $0.1028 | $12,388.72 | 22:00:22 27/06/2026 |
| 228 |  AEGET |
OP/USDT | $0.1028 | $12,388.34 | 22:00:11 27/06/2026 |
| 229 |  CEEX exchange |
OP/USDT | $0.1028 | $11,331.03 | 22:00:12 27/06/2026 |
| 230 |  HashKey Exchange |
OP/USD | $0.1030 | $11,027.57 | 21:57:10 27/06/2026 |
| 231 | BtcTurk | Kripto |
OP/USDT | $0.1032 | $10,832.90 | 21:59:53 27/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1024 | $9,293.68 | 22:03:16 27/06/2026 |
| 233 | AEGET |
OP/USDT | $0.1027 | $8,164.18 | 22:00:16 27/06/2026 |
| 234 |  Kanga Exchange |
OP/PLN | $0.1029 | $6,257.83 | 21:57:11 27/06/2026 |
| 235 | BYDFi |
OP/USDC | $0.1028 | $6,226.03 | 21:57:11 27/06/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.1036 | $5,812.99 | 21:57:11 27/06/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1031 | $5,558.95 | 21:57:11 27/06/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.1035 | $5,237.93 | 21:27:10 27/06/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.1027 | $4,937.13 | 21:57:12 27/06/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $1,589.64 | $4,201.08 | 21:54:51 27/06/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $1,590.71 | $2,891.46 | 21:54:49 27/06/2026 |
| 242 | Crypto.com Exchange |
OP/USDT | $0.1032 | $2,693.58 | 21:57:07 27/06/2026 |
| 243 | Crypto.com Exchange |
OP/USD | $0.1036 | $2,626.05 | 20:51:18 27/06/2026 |
| 244 |  Bitcoiva |
OP/USDT | $0.1028 | $2,611.26 | 22:00:12 27/06/2026 |
| 245 |  TRIV |
OP/IDR | $0.1031 | $2,407.93 | 22:00:14 27/06/2026 |
| 246 | TRIV |
OP/USDT | $0.1028 | $2,407.23 | 22:00:14 27/06/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1029 | $2,298.62 | 21:57:12 27/06/2026 |
| 248 | Velodrome Finance v2 |
OP/VELO | $0.1024 | $2,274.35 | 21:30:05 27/06/2026 |
| 249 | OKX |
OP/USDC | $0.1029 | $2,135.65 | 21:56:24 27/06/2026 |
| 250 | OKX |
OP/TRY | $0.1039 | $2,036.04 | 21:56:24 27/06/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1029 | $1,799.56 | 21:54:29 27/06/2026 |
| 252 |  OKJ |
OP/JPY | $0.1039 | $1,652.20 | 22:00:11 27/06/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1030 | $1,488.55 | 21:57:41 27/06/2026 |
| 254 |  BitMEX |
OP/USDT | $0.1032 | $1,369.59 | 21:57:18 27/06/2026 |
| 255 | Uniswap v4 (Optimism) |
ETH/OP | $1,589.93 | $1,307.69 | 21:54:49 27/06/2026 |
| 256 | OKX |
OP/EUR | $0.1032 | $1,255.75 | 21:56:24 27/06/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.1032 | $911.66 | 22:00:10 27/06/2026 |
| 258 | Uniswap v4 (Optimism) |
OP/USDT | $0.1029 | $898.92 | 21:57:27 27/06/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1029 | $789.86 | 21:56:43 27/06/2026 |
| 260 | Bitrue |
OP/USDT | $0.1018 | $785.52 | 21:57:10 27/06/2026 |
| 261 | Coinbase Exchange |
OP/USDT | $0.1058 | $739.57 | 21:56:59 27/06/2026 |
| 262 |  Ndax |
OP/CAD | $0.1036 | $717.93 | 22:00:08 27/06/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.1925 | $670.24 | 21:57:21 27/06/2026 |
| 264 |  Flipster |
OP/USDT | $0.1035 | $646.54 | 21:54:16 27/06/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1029 | $643.60 | 21:57:27 27/06/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1029 | $606.90 | 21:54:29 27/06/2026 |
| 267 |  Binance.US |
OP/USDT | $0.1038 | $596.41 | 21:59:53 27/06/2026 |
| 268 |  Gemini |
OP/USD | $0.1029 | $568.67 | 21:59:54 27/06/2026 |
| 269 | Gemini |
OP/GUSD | $0.1029 | $568.57 | 21:59:54 27/06/2026 |
| 270 | Gemini |
OP/USDC | $0.1029 | $568.47 | 21:59:54 27/06/2026 |
| 271 | Bitlo |
OP/TRY | $0.1031 | $463.69 | 21:57:12 27/06/2026 |
| 272 |  Young Platform |
OP/USDC | $0.1027 | $282.70 | 18:48:10 27/06/2026 |
| 273 |  Paradex |
OP/USD | $0.09759 | $263.95 | 21:00:15 26/06/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,968.06 | $261.46 | 21:56:43 27/06/2026 |
| 275 |  CEX.IO |
OP/USD | $0.1029 | $219.32 | 22:00:09 27/06/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1029 | $215.89 | 22:02:15 27/06/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $197.90 | 21:56:33 27/06/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1029 | $192.22 | 21:55:57 27/06/2026 |
| 279 |  Indodax |
OP/IDR | $0.1034 | $164.78 | 22:02:55 27/06/2026 |
| 280 |  Bitfinex |
OP/XUSD | $0.1057 | $160.36 | 21:59:53 27/06/2026 |
| 281 | KuCoin |
OP/USDC | $0.1014 | $157.96 | 21:59:53 27/06/2026 |
| 282 |  Foxbit |
OP/BRL | $0.1048 | $126.70 | 22:00:11 27/06/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.1029 | $115.88 | 18:10:29 27/06/2026 |
| 284 | Bitstamp by Robinhood |
OP/EUR | $0.1055 | $109.75 | 21:59:53 27/06/2026 |
| 285 |  Orderly |
OP/USDC | $0.1038 | $95.14 | 22:03:16 27/06/2026 |
| 286 |  MemeMax |
OP/USDC | $0.1026 | $95.14 | 22:03:16 27/06/2026 |
| 287 | Bitfinex |
OP/XUST | $0.1015 | $94.88 | 21:59:53 27/06/2026 |
| 288 |  Zipswap |
WETH/OP | $1,591.44 | $90.43 | 22:02:17 27/06/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1029 | $84.34 | 21:55:41 27/06/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.02884 | $83.74 | 21:59:31 27/06/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1056 | $73.84 | 17:19:45 26/06/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1056 | $63.80 | 16:59:23 26/06/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $1,967.61 | $63.37 | 21:57:23 27/06/2026 |
| 294 |  WOO X |
OP/USDT | $0.1028 | $59.34 | 22:00:15 27/06/2026 |
| 295 | CEX.IO |
OP/EUR | $0.1032 | $28.68 | 22:00:09 27/06/2026 |
| 296 | CEX.IO |
OP/USDT | $0.1029 | $27.22 | 22:00:09 27/06/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1030 | $27.04 | 22:00:09 27/06/2026 |
| 298 |  NovaDAX |
OP/BRL | $0.1043 | $26.87 | 22:00:08 27/06/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1029 | $26.18 | 21:56:37 27/06/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1030 | $22.87 | 21:55:41 27/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 27/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,819,602 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.