Optimism OP
Xếp hạng #122
01:44:00 29/04/2026
Giá Optimism (OP)
$0.1212 0.38%
0.000001590 BTC
3,238 VND
Thấp: $0.1196
Cao: $0.1230
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OP/USDT | $0.1210 | $137,687,275 | 01:00:16 29/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1209 | $113,557,948 | 00:54:18 29/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1209 | $100,570,581 | 01:00:08 29/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,431,181 | 00:48:15 29/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1209 | $33,113,333 | 01:00:15 29/04/2026 |
| 6 |  BingX |
OP/USDT | $0.1210 | $30,893,361 | 00:57:17 29/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1210 | $27,184,049 | 01:00:15 29/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1210 | $18,663,951 | 00:54:16 29/04/2026 |
| 9 |  BTSE |
OP/USDT | $0.1209 | $15,234,931 | 00:57:15 29/04/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1210 | $14,835,461 | 00:57:15 29/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1210 | $14,823,169 | 01:00:16 29/04/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1209 | $14,815,273 | 01:00:16 29/04/2026 |
| 13 |  LBank |
OP/USDT | $0.1210 | $11,675,648 | 00:57:17 29/04/2026 |
| 14 |  Ju.com |
OP/USDT | $0.1209 | $11,163,475 | 00:57:16 29/04/2026 |
| 15 |  FameEX |
OP/USDT | $0.1211 | $11,064,164 | 00:57:17 29/04/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1209 | $10,932,261 | 00:54:15 29/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1209 | $10,523,699 | 00:54:16 29/04/2026 |
| 18 |  BitMart |
OP/USDT | $0.1211 | $9,753,676 | 00:57:11 29/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1202 | $9,603,209 | 00:54:15 29/04/2026 |
| 20 |  MEXC |
OP/USDT | $0.1211 | $9,140,732 | 00:57:16 29/04/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1211 | $8,552,346 | 00:57:20 29/04/2026 |
| 22 |  NovaEx |
OP/USDT | $0.1210 | $8,489,462 | 01:00:10 29/04/2026 |
| 23 |  BVOX |
OP/USDT | $0.1210 | $7,489,538 | 00:57:15 29/04/2026 |
| 24 |  Grvt |
OP/USDT | $0.1210 | $7,163,022 | 00:42:16 29/04/2026 |
| 25 |  Bibox |
OP/USDT | $0.5594 | $5,767,186 | 01:00:08 29/04/2026 |
| 26 |  CoinW |
OP/USDT | $0.1211 | $5,665,925 | 00:57:17 29/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1209 | $5,311,197 | 00:57:15 29/04/2026 |
| 28 |  AstralX |
OP/USDT | $0.1210 | $5,237,372 | 01:00:10 29/04/2026 |
| 29 |  BiKing |
OP/USDT | $0.1209 | $5,234,428 | 01:00:17 29/04/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1210 | $5,009,392 | 01:00:16 29/04/2026 |
| 31 | NovaEx |
OP/USDT | $0.1211 | $4,847,592 | 01:00:16 29/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1207 | $4,148,281 | 00:54:15 29/04/2026 |
| 33 |  BTCC |
OP/USDT | $0.1211 | $4,055,018 | 00:57:16 29/04/2026 |
| 34 |  WHXEX |
OP/USDT | $0.1209 | $3,528,129 | 00:54:16 29/04/2026 |
| 35 |  idax exchange |
OP/USDT | $0.1209 | $3,528,013 | 01:00:17 29/04/2026 |
| 36 |  Phemex |
OP/USDT | $0.1211 | $3,486,509 | 00:57:17 29/04/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1210 | $3,165,544 | 00:57:15 29/04/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1210 | $3,090,005 | 00:57:15 29/04/2026 |
| 39 |  ApeX Omni |
OP/USDT | $0.1212 | $3,065,831 | 01:03:16 29/04/2026 |
| 40 |  Aivora Exchange |
OP/USDT | $0.1209 | $3,023,659 | 01:00:16 29/04/2026 |
| 41 |  Websea |
OP/USDT | $0.1211 | $2,826,811 | 00:57:17 29/04/2026 |
| 42 | AscendEX |
OP/USDT | $0.1209 | $2,605,013 | 00:54:08 29/04/2026 |
| 43 | KTX |
OP/USDT | $0.1209 | $2,522,769 | 01:00:10 29/04/2026 |
| 44 |  OneEx |
OP/USDT | $0.1210 | $2,462,091 | 01:00:08 29/04/2026 |
| 45 |  CrypFine |
OP/USDT | $0.1209 | $2,402,167 | 00:57:15 29/04/2026 |
| 46 |  CoinChief |
OP/USDT | $0.1210 | $2,376,977 | 00:57:11 29/04/2026 |
| 47 |  WEEX |
OP/USDT | $0.1211 | $2,374,957 | 00:57:12 29/04/2026 |
| 48 |  UZX |
OP/USDT | $0.1208 | $2,193,571 | 00:54:15 29/04/2026 |
| 49 | B2Z Exchange |
OP/USD | $0.1208 | $2,074,330 | 01:00:09 29/04/2026 |
| 50 | BITmarkets |
OP/USD | $0.1208 | $2,074,299 | 01:00:12 29/04/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1211 | $2,009,358 | 01:00:07 29/04/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1210 | $1,936,784 | 00:57:12 29/04/2026 |
| 53 |  CoinP |
OP/USDT | $0.1209 | $1,921,430 | 01:00:12 29/04/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1210 | $1,885,791 | 01:00:15 29/04/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $1,864,755 | 01:00:10 29/04/2026 |
| 56 | BiKing |
OP/USDT | $0.1209 | $1,762,472 | 01:00:08 29/04/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1210 | $1,726,649 | 00:57:15 29/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1209 | $1,683,636 | 01:00:15 29/04/2026 |
| 59 | Binance |
OP/USDT | $0.1211 | $1,621,440 | 00:56:54 29/04/2026 |
| 60 | FameEX |
OP/USDT | $0.1211 | $1,589,540 | 00:57:11 29/04/2026 |
| 61 | Bybit |
OP/USDT | $0.1210 | $1,460,702 | 00:54:08 29/04/2026 |
| 62 | CoinP |
OP/USDT | $0.1210 | $1,458,112 | 01:00:15 29/04/2026 |
| 63 |  AlphaX |
OP/USDT | $0.1208 | $1,451,259 | 01:00:15 29/04/2026 |
| 64 |  Millionero |
OP/USDT | $0.1209 | $1,206,383 | 00:57:15 29/04/2026 |
| 65 |  BloFin |
OP/USDT | $0.1209 | $1,205,941 | 00:45:07 29/04/2026 |
| 66 |  Bitget |
OP/USDT | $0.1207 | $1,200,996 | 00:54:16 29/04/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1210 | $1,200,315 | 01:00:15 29/04/2026 |
| 68 |  Coinlocally |
OP/USDT | $0.1209 | $1,190,137 | 01:00:16 29/04/2026 |
| 69 | Millionero |
OP/USDT | $0.1209 | $1,174,596 | 01:00:08 29/04/2026 |
| 70 |  YEX |
OP/USDT | $0.1209 | $1,174,225 | 01:00:16 29/04/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1209 | $1,167,337 | 00:54:16 29/04/2026 |
| 72 |  BitTap |
OP/USDT | $0.1208 | $1,122,863 | 01:00:16 29/04/2026 |
| 73 |  CZR Exchange |
OP/USDT | $0.1209 | $1,113,919 | 01:00:17 29/04/2026 |
| 74 |  SuperEx |
OP/USDT | $0.1206 | $1,074,123 | 01:00:11 29/04/2026 |
| 75 |  KuCoin |
OP/USDT | $0.1210 | $996,377 | 00:54:53 29/04/2026 |
| 76 |  Toobit |
OP/USDT | $0.1211 | $900,082 | 00:57:15 29/04/2026 |
| 77 | CoinW |
OP/USDT | $0.1210 | $858,861 | 00:57:11 29/04/2026 |
| 78 | BITmarkets |
OP/USDT | $0.1208 | $853,603 | 01:00:12 29/04/2026 |
| 79 | B2Z Exchange |
OP/USDT | $0.1208 | $853,572 | 01:00:09 29/04/2026 |
| 80 | BTSE |
OP/USDT | $0.1210 | $850,989 | 00:57:10 29/04/2026 |
| 81 | BTCC |
OP/USDT | $0.1210 | $811,010 | 00:57:11 29/04/2026 |
| 82 |  KCEX |
OP/USDT | $0.1211 | $787,114 | 00:57:15 29/04/2026 |
| 83 |  Bitcastle |
OP/USDT | $0.1209 | $747,253 | 01:00:18 29/04/2026 |
| 84 |  EVEDEX |
OP/USD | $0.1210 | $731,530 | 01:03:15 29/04/2026 |
| 85 |  Echobit |
OP/USDT | $0.1211 | $714,648 | 00:57:10 29/04/2026 |
| 86 |  Hibt |
OP/USDT | $0.1211 | $707,639 | 00:57:12 29/04/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1213 | $665,263 | 01:00:15 29/04/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1211 | $646,287 | 00:57:15 29/04/2026 |
| 89 |  Velodrome v3 (Optimism) |
WETH/OP | $2,286.02 | $640,774 | 00:59:07 29/04/2026 |
| 90 | Phemex |
OP/USDT | $0.1210 | $573,671 | 00:57:10 29/04/2026 |
| 91 | Ju.com |
OP/USDT | $0.1211 | $537,805 | 00:57:10 29/04/2026 |
| 92 | Ourbit |
OP/USDT | $0.1211 | $488,306 | 00:54:07 29/04/2026 |
| 93 |  Coinbase Exchange |
OP/USD | $0.1210 | $486,523 | 00:57:00 29/04/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1210 | $481,302 | 00:59:53 29/04/2026 |
| 95 |  4E |
OP/USDT | $0.1209 | $480,109 | 01:00:15 29/04/2026 |
| 96 | OrangeX |
OP/USDT | $0.1210 | $479,509 | 00:57:07 29/04/2026 |
| 97 | WhiteBIT |
OP/USDT | $0.1211 | $470,680 | 00:54:08 29/04/2026 |
| 98 | BVOX |
OP/USDT | $0.1211 | $449,441 | 00:57:12 29/04/2026 |
| 99 |  Bitrue |
OP/USDT | $0.1210 | $441,812 | 00:57:16 29/04/2026 |
| 100 | Zoomex |
OP/USDT | $0.1210 | $438,137 | 00:54:18 29/04/2026 |
| 101 |  BitGW Exchange |
OP/USDT | $0.1209 | $433,561 | 01:00:10 29/04/2026 |
| 102 |  ASTX |
OP/USDT | $0.1209 | $422,740 | 01:00:16 29/04/2026 |
| 103 | DigiFinex |
OP/USDT | $0.1211 | $422,327 | 01:00:07 29/04/2026 |
| 104 |  Ekbit |
OP/USDT | $0.1209 | $412,163 | 01:00:16 29/04/2026 |
| 105 |  OKX |
OP/USDT | $0.1211 | $409,147 | 00:56:53 29/04/2026 |
| 106 |  Gems Trade |
OP/USDT | $0.1214 | $409,133 | 00:48:12 29/04/2026 |
| 107 |  Gate |
OP/USDT | $0.1210 | $405,481 | 00:54:19 29/04/2026 |
| 108 |  Hyperliquid |
OP/USD | $0.1209 | $404,009 | 00:57:26 29/04/2026 |
| 109 |  XT.COM |
OP/USDT | $0.1211 | $401,992 | 00:57:12 29/04/2026 |
| 110 | UZX |
OP/USDT | $0.1210 | $392,428 | 00:54:08 29/04/2026 |
| 111 | Coinlocally |
OP/USDT | $0.1200 | $390,449 | 01:00:08 29/04/2026 |
| 112 | KuCoin |
OP/USDT | $0.1210 | $390,035 | 00:54:20 29/04/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1210 | $361,997 | 00:54:10 29/04/2026 |
| 114 | Gate |
OP/USDT | $0.1211 | $352,272 | 00:56:54 29/04/2026 |
| 115 | BitMart |
OP/USDC | $0.1211 | $320,129 | 00:57:11 29/04/2026 |
| 116 | LBank |
OP/USDT | $0.1210 | $318,780 | 00:57:08 29/04/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1211 | $314,866 | 00:57:10 29/04/2026 |
| 118 | BingX |
OP/USDT | $0.1211 | $296,108 | 00:45:11 29/04/2026 |
| 119 | NovaEx |
OP/USDC | $0.1210 | $291,214 | 01:00:10 29/04/2026 |
| 120 |  EdgeX |
OP/USD | $0.1210 | $287,788 | 01:03:16 29/04/2026 |
| 121 | Bybit |
OP/USDC | $0.1211 | $269,851 | 00:54:08 29/04/2026 |
| 122 | Biconomy.com |
OP/USDC | $0.1210 | $252,690 | 00:54:10 29/04/2026 |
| 123 |  Bitazza |
OP/USDT | $0.1200 | $247,652 | 01:00:09 29/04/2026 |
| 124 | Tapbit |
OP/USDT | $0.1210 | $228,894 | 00:57:12 29/04/2026 |
| 125 |  BitradeX |
OP/USDT | $0.1210 | $226,740 | 00:57:15 29/04/2026 |
| 126 |  Bitvavo |
OP/EUR | $0.1211 | $205,012 | 00:57:11 29/04/2026 |
| 127 | Binance |
OP/USDC | $0.1212 | $200,325 | 00:56:54 29/04/2026 |
| 128 |  HTX |
OP/USDT | $0.1211 | $198,489 | 00:57:23 29/04/2026 |
| 129 |  BitKan |
OP/USDT | $0.1211 | $188,244 | 01:00:09 29/04/2026 |
| 130 | Toobit |
OP/USDT | $0.1211 | $184,102 | 00:57:13 29/04/2026 |
| 131 |  Tebbit |
OP/USDT | $0.1220 | $180,957 | 01:00:08 29/04/2026 |
| 132 | BlockFin |
OP/USDT | $0.1212 | $178,608 | 01:00:15 29/04/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1210 | $171,263 | 01:00:08 29/04/2026 |
| 134 |  ZKE |
OP/USDT | $0.1209 | $165,380 | 01:00:09 29/04/2026 |
| 135 | ASTX |
OP/USDT | $0.1209 | $161,953 | 01:00:10 29/04/2026 |
| 136 |  Paribu |
OP/USDT | $0.1213 | $151,819 | 00:58:54 29/04/2026 |
| 137 | Bitget |
OP/USDT | $0.1210 | $149,517 | 00:54:09 29/04/2026 |
| 138 | Bitunix |
OP/USDT | $0.1210 | $139,948 | 00:57:11 29/04/2026 |
| 139 |  Bithumb |
OP/KRW | $0.1223 | $135,582 | 00:59:54 29/04/2026 |
| 140 |  Pionex |
OP/USDT | $0.1211 | $132,066 | 00:57:17 29/04/2026 |
| 141 | BloFin |
OP/USDT | $0.1210 | $132,026 | 00:51:25 29/04/2026 |
| 142 | MEXC |
OP/USDC | $0.1210 | $128,075 | 00:57:16 29/04/2026 |
| 143 | HTX |
OP/USDT | $0.1210 | $124,674 | 00:59:55 29/04/2026 |
| 144 | Phemex |
OP/USDC | $0.1213 | $122,379 | 00:57:10 29/04/2026 |
| 145 |  BigONE |
OP/USDT | $0.1220 | $120,199 | 00:57:10 29/04/2026 |
| 146 |  Bitkub |
OP/THB | $0.1209 | $119,640 | 00:57:11 29/04/2026 |
| 147 |  MGBX |
OP/USDT | $0.1209 | $114,006 | 00:57:17 29/04/2026 |
| 148 |  VOOX Exchange |
OP/USDT | $0.1200 | $110,637 | 00:57:12 29/04/2026 |
| 149 |  LeveX |
OP/USDT | $0.1209 | $107,599 | 01:00:16 29/04/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1213 | $106,008 | 00:54:08 29/04/2026 |
| 151 | WEEX |
OP/USDC | $0.1211 | $101,546 | 00:57:12 29/04/2026 |
| 152 | Binance |
OP/TRY | $0.1210 | $98,834.76 | 00:56:54 29/04/2026 |
| 153 |  CoinTR |
OP/TRY | $0.1206 | $82,944.55 | 00:54:07 29/04/2026 |
| 154 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9951 | $74,868.84 | 00:35:49 29/04/2026 |
| 155 | BITmarkets |
OP/USDC | $0.1210 | $74,848.37 | 01:00:12 29/04/2026 |
| 156 | B2Z Exchange |
OP/USDC | $0.1210 | $74,840.03 | 01:00:09 29/04/2026 |
| 157 |  EXMO.ME |
OP/USDC | $0.1208 | $74,312.01 | 01:00:08 29/04/2026 |
| 158 |  EXMO |
OP/USDC | $0.1210 | $74,234.92 | 00:57:07 29/04/2026 |
| 159 |  Binance TR |
OP/TRY | $0.1210 | $69,878.89 | 00:57:14 29/04/2026 |
| 160 |  Upbit |
OP/KRW | $0.1223 | $66,304.00 | 00:56:53 29/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1213 | $66,033.55 | 00:57:10 29/04/2026 |
| 162 | MGBX |
OP/USDT | $0.1211 | $65,873.78 | 00:57:12 29/04/2026 |
| 163 | CoinTR |
OP/USDT | $0.1220 | $65,630.78 | 00:54:07 29/04/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1210 | $61,216.82 | 00:54:08 29/04/2026 |
| 165 | WhiteBIT |
OP/TRY | $0.1208 | $59,996.43 | 00:54:08 29/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1213 | $59,724.22 | 00:57:10 29/04/2026 |
| 167 |  OneBullEx |
OP/USDT | $0.1281 | $59,261.09 | 01:00:10 29/04/2026 |
| 168 | MEXC |
OP/USDT | $0.1211 | $57,232.71 | 00:57:11 29/04/2026 |
| 169 |  Extended |
OP/USD | $0.1204 | $54,886.13 | 01:03:16 29/04/2026 |
| 170 |  BtcTurk | Kripto |
OP/TRY | $0.1213 | $54,622.85 | 00:56:23 29/04/2026 |
| 171 | VOOX Exchange |
OP/USDT | $0.1211 | $53,949.96 | 00:57:18 29/04/2026 |
| 172 | Velodrome v3 (Optimism) |
USDC/OP | $0.9955 | $53,548.80 | 00:35:11 29/04/2026 |
| 173 |  Dex-Trade |
OP/USDT | $0.1212 | $53,315.69 | 00:57:11 29/04/2026 |
| 174 | Cofinex |
OP/USDT | $0.1211 | $51,386.81 | 01:00:10 29/04/2026 |
| 175 | BYDFi |
OP/USDT | $0.1212 | $51,252.80 | 00:57:10 29/04/2026 |
| 176 | Tebbit |
OP/USDT | $0.1209 | $51,149.64 | 01:00:16 29/04/2026 |
| 177 |  XXKK |
OP/USDT | $0.1210 | $49,290.00 | 00:54:12 29/04/2026 |
| 178 |  Kraken |
OP/USD | $0.1210 | $48,813.94 | 00:59:28 29/04/2026 |
| 179 |  Lighter |
OP/USDC | $0.1209 | $47,119.71 | 00:57:15 29/04/2026 |
| 180 | EXMO |
OP/USDT | $0.1210 | $46,213.41 | 00:57:07 29/04/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1208 | $46,190.72 | 01:00:08 29/04/2026 |
| 182 |  Bitstamp by Robinhood |
OP/USD | $0.1209 | $43,577.04 | 00:59:53 29/04/2026 |
| 183 |  Coincall |
OP/USD | $0.1210 | $39,946.09 | 01:00:16 29/04/2026 |
| 184 | WhiteBIT |
OP/EUR | $0.1207 | $39,388.16 | 00:54:08 29/04/2026 |
| 185 | Pionex |
OP/USDT | $0.1210 | $34,043.71 | 00:57:12 29/04/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1209 | $31,661.56 | 01:00:16 29/04/2026 |
| 187 |  BlueBit |
OP/USDT | $0.1210 | $31,522.06 | 01:00:07 29/04/2026 |
| 188 |  Globe Derivative Exchange |
OP/USD | $0.1209 | $31,355.98 | 01:00:16 29/04/2026 |
| 189 |  Picol |
OP/USDT | $0.1210 | $30,000.17 | 01:00:10 29/04/2026 |
| 190 | Bitrue |
OP/USDC | $0.1210 | $26,833.38 | 00:57:10 29/04/2026 |
| 191 |  Bitbank |
OP/JPY | $0.1210 | $25,916.64 | 00:57:10 29/04/2026 |
| 192 | MEXC |
OP/USDC | $0.1209 | $24,985.19 | 00:57:11 29/04/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.1218 | $24,679.93 | 01:00:07 29/04/2026 |
| 194 |  Paradex |
OP/USD | $0.1213 | $22,064.20 | 01:00:15 29/04/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.1212 | $22,035.94 | 00:57:12 29/04/2026 |
| 196 |  CEEX exchange |
OP/USDT | $0.1210 | $21,555.90 | 01:00:08 29/04/2026 |
| 197 |  Ulink |
OP/USDT | $1.72 | $19,129.15 | 01:00:19 29/04/2026 |
| 198 | Paribu |
OP/TRY | $0.1214 | $19,010.83 | 00:59:53 29/04/2026 |
| 199 |  BitMEX |
OP/USDT | $0.1209 | $18,781.49 | 00:57:16 29/04/2026 |
| 200 |  CoinEx |
OP/USDT | $0.1210 | $18,486.45 | 00:59:23 29/04/2026 |
| 201 |  Crypto.com Exchange |
OP/USD | $0.1213 | $18,435.83 | 00:54:07 29/04/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.1217 | $17,664.36 | 01:00:07 29/04/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1209 | $17,318.20 | 01:00:15 29/04/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1209 | $15,345.87 | 01:00:08 29/04/2026 |
| 205 | OKX |
OP/USD | $0.1210 | $13,460.78 | 00:56:23 29/04/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,288.38 | $12,998.39 | 00:27:23 29/04/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/OP | $2,284.22 | $12,579.42 | 00:50:47 29/04/2026 |
| 208 |  Niza.io |
OP/USD | $0.1211 | $12,079.83 | 00:54:08 29/04/2026 |
| 209 | LeveX |
OP/USDT | $0.1210 | $12,044.45 | 01:00:07 29/04/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,286.15 | $12,010.98 | 00:59:09 29/04/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1210 | $10,289.80 | 00:55:29 29/04/2026 |
| 212 | Dex-Trade |
OP/USDC | $0.1210 | $10,060.43 | 00:57:11 29/04/2026 |
| 213 |  Deepcoin |
OP/USDT | $0.1210 | $9,705.94 | 00:57:10 29/04/2026 |
| 214 | SunX |
OP/USDT | $0.1210 | $9,447.16 | 01:00:18 29/04/2026 |
| 215 |  AEGET |
OP/USDT | $0.1209 | $8,807.64 | 01:00:16 29/04/2026 |
| 216 |  HashKey Exchange |
OP/USD | $0.1211 | $8,751.84 | 00:57:12 29/04/2026 |
| 217 |  Binance TH |
OP/USDT | $0.1211 | $8,434.21 | 00:57:11 29/04/2026 |
| 218 |  Helix |
OP/USDT | $0.1270 | $8,410.98 | 00:57:16 29/04/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1211 | $8,252.24 | 01:03:17 29/04/2026 |
| 220 | Ekbit |
OP/USDT | $0.1209 | $8,095.34 | 01:00:09 29/04/2026 |
| 221 | AEGET |
OP/USDT | $0.1209 | $8,095.33 | 01:00:08 29/04/2026 |
| 222 | Bit2Me |
OP/EUR | $0.1208 | $8,004.05 | 00:57:12 29/04/2026 |
| 223 | Kraken |
OP/EUR | $0.1208 | $7,875.89 | 00:59:54 29/04/2026 |
| 224 |  Bybit EU |
OP/USDC | $0.1213 | $7,759.94 | 00:45:12 29/04/2026 |
| 225 | Coinbase Exchange |
OP/USDT | $0.1210 | $7,710.36 | 00:57:00 29/04/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2273 | $6,611.86 | 00:41:47 29/04/2026 |
| 227 |  Velodrome Finance v2 |
OP/VELO | $0.1218 | $6,564.62 | 00:23:25 29/04/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1212 | $5,772.60 | 00:57:15 29/04/2026 |
| 229 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,772.00 | 00:54:11 29/04/2026 |
| 230 |  Backpack Exchange |
OP/USDC | $0.1213 | $5,580.86 | 00:57:15 29/04/2026 |
| 231 |  VinDAX |
OP/USDT | $0.1212 | $5,123.91 | 01:00:10 29/04/2026 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.1211 | $5,087.89 | 00:54:07 29/04/2026 |
| 233 |  LATOKEN |
OP/USDT | $0.1210 | $4,562.78 | 00:42:07 29/04/2026 |
| 234 | BtcTurk | Kripto |
OP/USDT | $0.1208 | $4,322.83 | 00:56:23 29/04/2026 |
| 235 | OKX |
OP/EUR | $0.1214 | $4,216.34 | 00:56:23 29/04/2026 |
| 236 | Bitget |
OP/USDC | $0.1209 | $3,243.96 | 00:54:09 29/04/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1213 | $3,138.94 | 00:54:11 29/04/2026 |
| 238 |  XBO.com |
OP/USDT | $0.1213 | $3,101.35 | 00:57:07 29/04/2026 |
| 239 |  Bitcoiva |
OP/USDT | $0.1210 | $2,928.14 | 01:00:11 29/04/2026 |
| 240 | Gate |
OP/USDC | $0.1208 | $2,893.75 | 00:56:54 29/04/2026 |
| 241 |  Bitlo |
OP/USDT | $0.1211 | $2,713.12 | 00:54:08 29/04/2026 |
| 242 | Bitazza |
OP/THB | $0.1196 | $2,579.75 | 01:00:09 29/04/2026 |
| 243 |  Aster |
OP/USDT | $0.1210 | $2,341.38 | 00:54:15 29/04/2026 |
| 244 |  WOO X |
OP/USDT | $0.1210 | $2,091.63 | 01:00:15 29/04/2026 |
| 245 | Niza.io |
OP/EUR | $0.1208 | $1,982.60 | 00:54:08 29/04/2026 |
| 246 | Kanga Exchange |
OP/PLN | $0.1214 | $1,855.38 | 00:54:11 29/04/2026 |
| 247 |  TRIV |
OP/IDR | $0.1212 | $1,830.41 | 01:00:43 29/04/2026 |
| 248 | TRIV |
OP/USDT | $0.1210 | $1,829.57 | 01:00:43 29/04/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1213 | $1,621.62 | 23:30:14 28/04/2026 |
| 250 | Velodrome Finance v2 |
OP/GIV | $0.1208 | $1,543.58 | 00:20:55 29/04/2026 |
| 251 | Crypto.com Exchange |
OP/USD | $0.1203 | $1,474.81 | 00:51:16 29/04/2026 |
| 252 |  Coinone |
OP/KRW | $0.1218 | $1,443.42 | 00:59:53 29/04/2026 |
| 253 | KuCoin |
OP/USDC | $0.1211 | $1,314.95 | 00:54:53 29/04/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1211 | $1,238.31 | 00:57:08 29/04/2026 |
| 255 |  Nonkyc.io Exchange |
OP/USDT | $0.1211 | $1,162.21 | 00:54:11 29/04/2026 |
| 256 |  Derive |
OP/USD | $0.1211 | $1,137.09 | 01:03:16 29/04/2026 |
| 257 | Velodrome Finance v2 |
WETH/OP | $2,286.61 | $1,082.33 | 00:39:33 29/04/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1211 | $1,077.85 | 00:52:19 29/04/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1206 | $927.64 | 00:59:31 29/04/2026 |
| 260 |  Flipster |
OP/USDT | $0.1211 | $695.63 | 01:00:16 29/04/2026 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1212 | $624.68 | 00:36:51 29/04/2026 |
| 262 |  Gemini |
OP/USD | $0.1206 | $606.29 | 00:59:54 29/04/2026 |
| 263 | Gemini |
OP/GUSD | $0.1206 | $606.25 | 00:59:53 29/04/2026 |
| 264 | Gemini |
OP/USDC | $0.1206 | $606.21 | 00:59:54 29/04/2026 |
| 265 | Bitlo |
OP/TRY | $0.1210 | $553.78 | 00:54:08 29/04/2026 |
| 266 |  Indodax |
OP/IDR | $0.1219 | $523.72 | 00:59:54 29/04/2026 |
| 267 | Bitrue |
OP/USDT | $0.1210 | $476.18 | 00:57:10 29/04/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9951 | $437.93 | 00:35:49 29/04/2026 |
| 269 | Binance |
OP/BTC | $0.1219 | $364.42 | 00:56:42 29/04/2026 |
| 270 | OKX |
OP/TRY | $0.1211 | $266.07 | 00:56:23 29/04/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1213 | $242.97 | 00:35:49 29/04/2026 |
| 272 |  NovaDAX |
OP/BRL | $0.1198 | $239.86 | 01:00:07 29/04/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,810.37 | $224.39 | 00:26:59 29/04/2026 |
| 274 |  Young Platform |
OP/USDC | $0.1212 | $201.70 | 00:57:07 29/04/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1213 | $187.11 | 00:35:49 29/04/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $2,286.61 | $182.49 | 00:39:33 29/04/2026 |
| 277 |  Giottus |
OP/USDT | $0.1210 | $100.43 | 00:51:11 29/04/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.00 | $95.40 | 00:19:23 29/04/2026 |
| 279 |  Bitfinex |
OP/XUSD | $0.1032 | $94.42 | 00:59:53 29/04/2026 |
| 280 |  Binance.US |
OP/USDT | $0.1210 | $92.16 | 00:59:53 29/04/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1208 | $80.23 | 00:27:25 29/04/2026 |
| 282 | Bitfinex |
OP/XUST | $0.08763 | $77.25 | 00:59:53 29/04/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1208 | $65.88 | 00:27:01 29/04/2026 |
| 284 |  OKJ |
OP/JPY | $0.1213 | $59.40 | 00:57:12 29/04/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.1211 | $43.85 | 00:59:23 29/04/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1208 | $43.65 | 00:26:45 29/04/2026 |
| 287 | Velodrome Finance |
OP/SUSD | $0.1211 | $41.42 | 00:36:21 29/04/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03657 | $33.33 | 00:09:01 29/04/2026 |
| 289 |  Zipswap |
WETH/OP | $2,286.16 | $32.00 | 00:26:55 29/04/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,809.65 | $25.85 | 00:27:19 29/04/2026 |
| 291 |  CEX.IO |
OP/USDC | $0.1212 | $24.84 | 00:54:07 29/04/2026 |
| 292 | WOO X |
OP/USDT | $0.1212 | $23.89 | 00:57:11 29/04/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,804.29 | $22.82 | 00:42:21 29/04/2026 |
| 294 | CEX.IO |
OP/USDT | $0.1211 | $22.14 | 00:54:07 29/04/2026 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.1220 | $18.64 | 22:04:01 28/04/2026 |
| 296 | CEX.IO |
OP/USD | $0.1211 | $18.11 | 00:54:07 29/04/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1208 | $17.97 | 22:36:05 28/04/2026 |
| 298 | CEX.IO |
OP/EUR | $0.1214 | $15.37 | 00:54:07 29/04/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1211 | $12.61 | 00:35:59 29/04/2026 |
| 300 |  WazirX |
OP/USDT | $0.1220 | $10.00 | 01:00:08 29/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/04/2026, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,687,275 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.