Optimism OP
Xếp hạng #123
11:04:00 04/09/2026
Giá Optimism (OP)
$0.09952 1.78%
0.000001231 BTC
2,565 VND
Thấp: $0.09712
Cao: $0.1049
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09951 | $1,441,626,255 | 11:00:12 04/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09947 | $414,373,964 | 11:00:09 04/09/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09941 | $109,097,339 | 10:54:17 04/09/2026 |
| 4 |  4E |
OP/USDT | $0.09951 | $101,815,411 | 11:00:15 04/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09941 | $75,421,129 | 11:00:15 04/09/2026 |
| 6 |  KTX |
OP/USDT | $0.09945 | $60,631,251 | 11:00:16 04/09/2026 |
| 7 |  Binance |
OP/USDT | $0.09955 | $41,803,951 | 10:54:17 04/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.09941 | $35,051,336 | 11:00:07 04/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09940 | $32,673,795 | 10:57:15 04/09/2026 |
| 10 |  LBank |
OP/USDT | $0.09950 | $24,339,567 | 10:57:16 04/09/2026 |
| 11 |  FameEX |
OP/USDT | $0.09947 | $24,196,934 | 10:57:19 04/09/2026 |
| 12 |  BloFin |
OP/USDT | $0.09920 | $21,034,058 | 10:39:11 04/09/2026 |
| 13 |  Tapbit |
OP/USDT | $0.09961 | $17,825,645 | 10:57:15 04/09/2026 |
| 14 |  BVOX |
OP/USDT | $0.09950 | $16,699,267 | 10:57:15 04/09/2026 |
| 15 |  BTCC |
OP/USDT | $0.09970 | $16,456,616 | 10:57:16 04/09/2026 |
| 16 |  Bybit |
OP/USDT | $0.09948 | $16,431,854 | 10:54:17 04/09/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09946 | $13,799,942 | 10:57:16 04/09/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.09951 | $13,794,741 | 11:00:16 04/09/2026 |
| 19 |  idax exchange |
OP/USDT | $0.09943 | $13,782,109 | 11:00:18 04/09/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.09945 | $13,782,037 | 11:00:16 04/09/2026 |
| 21 |  Koinbay |
OP/USDT | $0.09954 | $13,650,197 | 11:00:15 04/09/2026 |
| 22 |  BiKing |
OP/USDT | $0.09946 | $13,076,466 | 10:57:16 04/09/2026 |
| 23 |  Aivora Exchange |
OP/USDT | $0.09941 | $13,063,787 | 11:00:18 04/09/2026 |
| 24 |  Batonex |
OP/USDT | $0.09941 | $12,647,884 | 11:00:15 04/09/2026 |
| 25 |  Ourbit |
OP/USDT | $0.09946 | $12,628,629 | 10:57:17 04/09/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.09947 | $11,019,491 | 10:57:15 04/09/2026 |
| 27 |  CrypFine |
OP/USDT | $0.09950 | $10,110,623 | 10:57:15 04/09/2026 |
| 28 |  CoinW |
OP/USDT | $0.09948 | $9,758,076 | 10:57:18 04/09/2026 |
| 29 |  BitDelta |
OP/USDT | $0.09960 | $9,666,526 | 10:57:07 04/09/2026 |
| 30 |  BTSE |
OP/USDT | $0.09951 | $8,909,330 | 10:57:15 04/09/2026 |
| 31 |  B2Z Exchange |
OP/USD | $0.09942 | $8,357,085 | 11:00:15 04/09/2026 |
| 32 |  BITmarkets |
OP/USDT | $0.09941 | $8,355,773 | 11:00:15 04/09/2026 |
| 33 |  Hibt |
OP/USDT | $0.09960 | $8,354,484 | 10:57:18 04/09/2026 |
| 34 |  BitMart |
OP/USDT | $0.09950 | $8,028,640 | 11:00:16 04/09/2026 |
| 35 |  BASEKX |
OP/USDT | $0.09945 | $7,324,313 | 11:00:16 04/09/2026 |
| 36 |  Bitbase |
OP/USDT | $0.09934 | $7,090,957 | 10:45:18 04/09/2026 |
| 37 | Binance |
OP/USDT | $0.09960 | $6,904,572 | 10:56:42 04/09/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.09951 | $6,285,368 | 11:00:16 04/09/2026 |
| 39 |  Websea |
OP/USDT | $0.09950 | $6,263,469 | 10:57:17 04/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.09950 | $6,147,330 | 10:57:41 04/09/2026 |
| 41 |  UZX |
OP/USDT | $0.09950 | $5,697,743 | 10:57:15 04/09/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.09943 | $5,464,575 | 11:00:17 04/09/2026 |
| 43 |  YEX |
OP/USDT | $0.09944 | $5,354,442 | 11:00:16 04/09/2026 |
| 44 |  BitradeX |
OP/USDT | $0.09940 | $5,098,348 | 10:57:15 04/09/2026 |
| 45 |  Zoomex |
OP/USDT | $0.09940 | $4,894,770 | 11:00:15 04/09/2026 |
| 46 |  BingX |
OP/USDT | $0.09946 | $4,489,450 | 10:57:20 04/09/2026 |
| 47 |  Grvt |
OP/USDT | $0.09930 | $4,029,171 | 10:42:24 04/09/2026 |
| 48 |  AstralX |
OP/USDT | $0.09969 | $4,018,389 | 10:54:10 04/09/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.09947 | $3,983,482 | 10:57:28 04/09/2026 |
| 50 |  SuperEx |
OP/USDT | $0.09930 | $3,915,121 | 10:57:10 04/09/2026 |
| 51 |  WEEX |
OP/USDT | $0.09960 | $3,800,063 | 10:57:09 04/09/2026 |
| 52 |  MEXC |
OP/USDT | $0.09956 | $3,644,154 | 10:54:16 04/09/2026 |
| 53 |  OneEx |
OP/USDT | $0.09970 | $3,605,968 | 11:00:09 04/09/2026 |
| 54 |  OneBullEx |
OP/USDT | $0.09947 | $3,592,118 | 11:00:15 04/09/2026 |
| 55 | BTCC |
OP/USDT | $0.09960 | $3,452,040 | 10:57:08 04/09/2026 |
| 56 |  Bitget |
OP/USDT | $0.09941 | $3,237,581 | 10:54:16 04/09/2026 |
| 57 |  Cofinex |
OP/USDT | $0.09941 | $3,225,188 | 11:00:17 04/09/2026 |
| 58 |  MGBX |
OP/USDT | $0.09945 | $3,048,487 | 10:57:16 04/09/2026 |
| 59 |  Bitbaby |
OP/USDT | $0.09940 | $2,965,795 | 10:57:16 04/09/2026 |
| 60 |  BitGW Exchange |
OP/USDT | $0.09960 | $2,832,267 | 10:57:08 04/09/2026 |
| 61 |  ASTX |
OP/USDT | $0.09941 | $2,745,080 | 11:00:16 04/09/2026 |
| 62 |  OKX |
OP/USDT | $0.09962 | $2,732,847 | 10:56:24 04/09/2026 |
| 63 |  AEGET |
OP/USDT | $0.09951 | $2,694,657 | 10:57:15 04/09/2026 |
| 64 |  Gems Trade |
OP/USDT | $0.09960 | $2,692,888 | 11:00:07 04/09/2026 |
| 65 |  KCEX |
OP/USDT | $0.09950 | $2,561,573 | 10:57:15 04/09/2026 |
| 66 | Hotcoin |
OP/USDT | $0.09960 | $2,528,952 | 10:57:12 04/09/2026 |
| 67 |  Toobit |
OP/USDT | $0.09942 | $2,400,007 | 10:57:16 04/09/2026 |
| 68 |  WhiteBIT |
OP/USDT | $0.09920 | $2,385,285 | 10:51:15 04/09/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1000 | $2,371,473 | 11:00:12 04/09/2026 |
| 70 | CoinW |
OP/USDT | $0.09966 | $2,304,623 | 10:57:18 04/09/2026 |
| 71 | DigiFinex |
OP/USDT | $0.09970 | $2,071,804 | 10:57:10 04/09/2026 |
| 72 | Hibt |
OP/USDT | $0.09960 | $2,065,473 | 10:57:09 04/09/2026 |
| 73 | WhiteBIT |
OP/USDT | $0.09961 | $2,044,734 | 10:51:07 04/09/2026 |
| 74 | Toobit |
OP/USDT | $0.09960 | $1,974,120 | 10:57:10 04/09/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.09950 | $1,923,202 | 11:00:08 04/09/2026 |
| 76 | BITmarkets |
OP/USD | $0.09970 | $1,923,187 | 11:00:12 04/09/2026 |
| 77 |  Poloniex |
OP/USDT | $0.09950 | $1,727,129 | 10:59:23 04/09/2026 |
| 78 | XT.COM |
OP/USDT | $0.09960 | $1,712,471 | 10:57:10 04/09/2026 |
| 79 |  Bitunix |
OP/USDT | $0.09939 | $1,711,184 | 10:48:16 04/09/2026 |
| 80 |  EasiCoin |
OP/USDT | $0.09947 | $1,664,168 | 11:00:15 04/09/2026 |
| 81 | OrangeX |
OP/USDT | $0.09900 | $1,653,191 | 10:57:07 04/09/2026 |
| 82 |  CoinChief |
OP/USDT | $0.09971 | $1,651,790 | 10:57:11 04/09/2026 |
| 83 | LBank |
OP/USDT | $0.09970 | $1,646,653 | 10:57:08 04/09/2026 |
| 84 | BVOX |
OP/USDT | $0.09950 | $1,611,935 | 10:57:09 04/09/2026 |
| 85 |  BitTap |
OP/USDT | $0.09930 | $1,599,414 | 10:57:16 04/09/2026 |
| 86 | UZX |
OP/USDT | $0.09961 | $1,598,704 | 10:57:11 04/09/2026 |
| 87 |  CoinP |
OP/USDT | $0.09951 | $1,574,989 | 11:00:07 04/09/2026 |
| 88 |  EVEDEX |
OP/USD | $0.09940 | $1,531,553 | 11:03:15 04/09/2026 |
| 89 |  BYDFi |
OP/USDT | $0.09941 | $1,486,689 | 11:00:15 04/09/2026 |
| 90 |  KuCoin |
OP/USDT | $0.09931 | $1,448,961 | 10:54:19 04/09/2026 |
| 91 |  Coinbase Exchange |
OP/USD | $0.09964 | $1,424,354 | 10:56:29 04/09/2026 |
| 92 |  x.me Exchange |
OP/USDT | $0.09950 | $1,406,461 | 10:57:18 04/09/2026 |
| 93 |  Gate |
OP/USDT | $0.09960 | $1,393,989 | 10:56:24 04/09/2026 |
| 94 |  Echobit |
OP/USDT | $0.09960 | $1,345,646 | 10:57:08 04/09/2026 |
| 95 |  YUBIT |
OP/USDT | $0.09941 | $1,255,081 | 10:57:15 04/09/2026 |
| 96 | Ourbit |
OP/USDT | $0.09960 | $1,247,473 | 10:57:08 04/09/2026 |
| 97 |  Phemex |
OP/USDT | $0.09940 | $1,221,819 | 10:57:08 04/09/2026 |
| 98 |  Bitvavo |
OP/EUR | $0.09965 | $1,184,642 | 10:57:08 04/09/2026 |
| 99 |  Hyperliquid |
OP/USDC | $0.09949 | $1,179,805 | 10:54:26 04/09/2026 |
| 100 | CoinP |
OP/USDT | $0.09931 | $1,165,200 | 11:00:15 04/09/2026 |
| 101 | Gate |
OP/USDT | $0.09949 | $1,045,313 | 10:54:20 04/09/2026 |
| 102 | FameEX |
OP/USDT | $0.09960 | $1,002,007 | 10:57:09 04/09/2026 |
| 103 | Bybit |
OP/USDT | $0.09960 | $995,269 | 10:54:11 04/09/2026 |
| 104 | Tapbit |
OP/USDT | $0.09526 | $993,994 | 14:33:10 02/09/2026 |
| 105 |  VinDAX |
OP/USDT | $0.09930 | $892,167 | 11:00:08 04/09/2026 |
| 106 |  Upbit |
OP/KRW | $0.1003 | $804,962 | 10:56:24 04/09/2026 |
| 107 | BTSE |
OP/USDT | $0.09980 | $787,161 | 10:57:08 04/09/2026 |
| 108 | B2Z Exchange |
OP/USDT | $0.09950 | $756,635 | 11:00:08 04/09/2026 |
| 109 | BITmarkets |
OP/USDT | $0.09970 | $756,578 | 11:00:12 04/09/2026 |
| 110 |  CRMClick |
OP/USDT | $0.1004 | $699,425 | 10:54:08 04/09/2026 |
| 111 |  HTX |
OP/USDT | $0.1005 | $699,080 | 10:59:24 04/09/2026 |
| 112 | BiKing |
OP/USDT | $0.09970 | $695,017 | 10:57:09 04/09/2026 |
| 113 | ASTX |
OP/USDT | $0.09970 | $675,075 | 11:00:08 04/09/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.09931 | $672,214 | 11:00:18 04/09/2026 |
| 115 | Binance |
OP/USDC | $0.09968 | $660,369 | 10:56:42 04/09/2026 |
| 116 |  ApeX Omni |
OP/USDT | $0.09930 | $655,884 | 11:03:16 04/09/2026 |
| 117 |  EdgeX |
OP/USDC | $0.09939 | $624,558 | 11:03:15 04/09/2026 |
| 118 |  Deepcoin |
OP/USDT | $0.09946 | $584,270 | 10:57:15 04/09/2026 |
| 119 |  ZKE |
OP/USDT | $0.09951 | $562,750 | 11:00:10 04/09/2026 |
| 120 |  Extended |
OP/USD | $0.09923 | $559,079 | 11:03:16 04/09/2026 |
| 121 | Bitbase |
OP/USDT | $0.09940 | $549,054 | 10:45:10 04/09/2026 |
| 122 |  BitKan |
OP/USDT | $0.09971 | $537,347 | 11:00:07 04/09/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.09901 | $458,172 | 11:00:08 04/09/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/OP | $2,493.52 | $454,243 | 10:55:23 04/09/2026 |
| 125 |  BiFinance |
OP/USDT | $0.09960 | $435,729 | 10:57:10 04/09/2026 |
| 126 | BlockFin |
OP/USDT | $0.09943 | $426,721 | 11:00:15 04/09/2026 |
| 127 | KTX |
OP/USDT | $0.09960 | $415,763 | 11:00:08 04/09/2026 |
| 128 |  Tebbit |
OP/USDT | $0.09970 | $393,049 | 11:00:08 04/09/2026 |
| 129 |  Kraken |
OP/USD | $0.09940 | $360,059 | 10:59:54 04/09/2026 |
| 130 | WhiteBIT |
OP/EUR | $0.09973 | $354,302 | 10:51:07 04/09/2026 |
| 131 | Binance |
OP/TRY | $0.09892 | $352,882 | 10:56:42 04/09/2026 |
| 132 | KuCoin |
OP/USDT | $0.09960 | $318,107 | 10:56:23 04/09/2026 |
| 133 | MEXC |
OP/USDT | $0.09958 | $313,256 | 10:54:12 04/09/2026 |
| 134 |  XXKK |
OP/USDT | $0.09958 | $305,644 | 10:54:07 04/09/2026 |
| 135 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $300,403 | 10:37:07 04/09/2026 |
| 136 | Bitget |
OP/USDT | $0.09950 | $292,728 | 10:55:01 04/09/2026 |
| 137 | Zoomex |
OP/USDT | $0.09954 | $289,389 | 11:00:07 04/09/2026 |
| 138 |  Binance TR |
OP/TRY | $0.09888 | $289,078 | 10:57:09 04/09/2026 |
| 139 | Biconomy.com |
OP/USDT | $0.09960 | $287,925 | 10:57:07 04/09/2026 |
| 140 | EasiCoin |
OP/USDT | $0.09951 | $274,450 | 11:00:11 04/09/2026 |
| 141 |  BtcTurk | Kripto |
OP/TRY | $0.09900 | $266,171 | 10:58:53 04/09/2026 |
| 142 |  LeveX |
OP/USDT | $0.09946 | $261,786 | 11:00:15 04/09/2026 |
| 143 |  Pionex |
OP/USDT | $0.09951 | $248,435 | 10:57:16 04/09/2026 |
| 144 | BingX |
OP/USDT | $0.09960 | $241,252 | 10:57:07 04/09/2026 |
| 145 |  Bitrue |
OP/USDT | $0.09941 | $236,326 | 10:57:17 04/09/2026 |
| 146 | MGBX |
OP/USDT | $0.09960 | $233,148 | 10:57:09 04/09/2026 |
| 147 |  Binance TH |
OP/USDT | $0.09960 | $229,813 | 10:57:08 04/09/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.09960 | $229,223 | 10:57:09 04/09/2026 |
| 149 |  Bitazza |
OP/USDT | $0.09960 | $220,267 | 11:00:09 04/09/2026 |
| 150 | Bitrue |
OP/XRP | $0.09842 | $217,937 | 10:57:10 04/09/2026 |
| 151 | BYDFi |
OP/USDT | $0.09960 | $215,680 | 11:00:07 04/09/2026 |
| 152 | Bitunix |
OP/USDT | $0.09941 | $213,909 | 10:48:10 04/09/2026 |
| 153 |  TxFlow |
OP/USDC | $0.09959 | $210,224 | 10:57:26 04/09/2026 |
| 154 |  Bitkub |
OP/THB | $0.09950 | $207,524 | 10:57:08 04/09/2026 |
| 155 |  Bithumb |
OP/KRW | $0.09960 | $205,031 | 10:59:53 04/09/2026 |
| 156 | BloFin |
OP/USDT | $0.09929 | $188,043 | 10:42:17 04/09/2026 |
| 157 | Coinbase Exchange |
OP/USDT | $0.09889 | $147,579 | 10:56:29 04/09/2026 |
| 158 | KCEX |
OP/USDT | $0.09980 | $142,052 | 10:57:09 04/09/2026 |
| 159 |  Lighter |
OP/USDC | $0.09954 | $140,154 | 11:00:15 04/09/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.09888 | $138,057 | 10:51:07 04/09/2026 |
| 161 | Kraken |
OP/EUR | $0.09950 | $136,688 | 10:59:24 04/09/2026 |
| 162 |  Bit2Me |
OP/EUR | $0.09950 | $136,083 | 10:57:11 04/09/2026 |
| 163 | Pionex |
OP/USDT | $0.09960 | $135,420 | 10:57:12 04/09/2026 |
| 164 |  BigONE |
OP/USDT | $0.1020 | $131,203 | 10:57:14 04/09/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.09930 | $128,163 | 10:51:07 04/09/2026 |
| 166 |  CoinTR |
OP/TRY | $0.09888 | $123,068 | 10:57:10 04/09/2026 |
| 167 | Phemex |
OP/USDC | $0.09958 | $121,738 | 10:57:08 04/09/2026 |
| 168 | OKX |
OP/USDC | $0.09964 | $121,669 | 10:56:24 04/09/2026 |
| 169 | WEEX |
OP/USDC | $0.09969 | $119,847 | 10:57:09 04/09/2026 |
| 170 |  Picol |
OP/USDT | $0.09970 | $119,207 | 11:00:09 04/09/2026 |
| 171 |  CoinEx |
OP/USDT | $0.09945 | $105,179 | 10:57:15 04/09/2026 |
| 172 | Biconomy.com |
OP/USDC | $0.09958 | $104,396 | 10:57:07 04/09/2026 |
| 173 | Cofinex |
OP/USDC | $0.09929 | $102,518 | 11:00:17 04/09/2026 |
| 174 |  Paribu |
OP/TRY | $0.09867 | $99,125.59 | 11:00:23 04/09/2026 |
| 175 |  Bitstamp by Robinhood |
OP/USD | $0.09966 | $95,972.82 | 10:59:23 04/09/2026 |
| 176 | MEXC |
OP/USDC | $0.09961 | $95,440.04 | 10:54:16 04/09/2026 |
| 177 | CoinTR |
OP/USDT | $0.09800 | $92,095.75 | 10:57:10 04/09/2026 |
| 178 |  Niza.io |
OP/USD | $0.09940 | $91,356.97 | 11:00:07 04/09/2026 |
| 179 |  Coincall |
OP/USD | $0.09945 | $90,969.64 | 11:03:15 04/09/2026 |
| 180 |  Coinstore |
OP/USDT | $0.09950 | $88,212.24 | 10:57:09 04/09/2026 |
| 181 |  Aster |
OP/USDT | $0.1001 | $87,768.65 | 10:54:15 04/09/2026 |
| 182 |  CEEX exchange |
OP/USDT | $0.09901 | $87,632.06 | 11:00:12 04/09/2026 |
| 183 | BtcTurk | Kripto |
OP/USDT | $0.09910 | $86,607.28 | 10:58:53 04/09/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.09958 | $85,790.35 | 11:00:17 04/09/2026 |
| 185 | Gate |
OP/USDC | $0.09954 | $80,542.57 | 10:56:24 04/09/2026 |
| 186 |  Backpack Exchange |
OP/USDC | $0.09939 | $79,290.54 | 10:57:15 04/09/2026 |
| 187 |  LATOKEN |
OP/USDT | $0.09955 | $74,626.14 | 10:57:09 04/09/2026 |
| 188 | Bitget |
OP/USDC | $0.09949 | $73,345.01 | 10:55:01 04/09/2026 |
| 189 | BITmarkets |
OP/USDC | $0.09978 | $72,342.87 | 11:00:12 04/09/2026 |
| 190 | B2Z Exchange |
OP/USDC | $0.09981 | $72,188.29 | 11:00:08 04/09/2026 |
| 191 |  Revolut X |
OP/USD | $0.09960 | $69,183.44 | 11:00:10 04/09/2026 |
| 192 | TxFlow |
OP/USDC | $0.09959 | $59,951.35 | 11:00:10 04/09/2026 |
| 193 | OneBullEx |
OP/USDT | $0.1281 | $59,268.73 | 11:00:08 04/09/2026 |
| 194 | Bybit |
OP/USDC | $0.09956 | $59,011.00 | 10:54:11 04/09/2026 |
| 195 | Cofinex |
OP/USDT | $0.09971 | $52,589.64 | 11:00:08 04/09/2026 |
| 196 | OKX |
OP/USD | $0.09941 | $51,145.40 | 10:56:24 04/09/2026 |
| 197 | Cofinex |
OP/USDC | $0.09950 | $50,713.43 | 11:00:08 04/09/2026 |
| 198 |  CriptoSwaps |
OP/USDT | $0.1000 | $49,733.96 | 11:00:14 04/09/2026 |
| 199 | HTX |
OP/USDT | $0.09942 | $47,775.00 | 10:42:17 04/09/2026 |
| 200 | Paribu |
OP/USDT | $0.09930 | $42,645.52 | 11:00:23 04/09/2026 |
| 201 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9950 | $42,385.11 | 10:55:21 04/09/2026 |
| 202 |  Coinbase International Exchange |
OP/USDC | $0.09929 | $40,883.83 | 11:00:16 04/09/2026 |
| 203 |  Variational |
OP/USDC | $0.09941 | $38,901.29 | 11:03:16 04/09/2026 |
| 204 | Bitrue |
OP/USDC | $0.09998 | $38,359.41 | 10:57:10 04/09/2026 |
| 205 |  Bitbank |
OP/JPY | $0.09948 | $37,781.80 | 10:57:08 04/09/2026 |
| 206 | Niza.io |
OP/EUR | $0.09949 | $34,684.41 | 11:00:07 04/09/2026 |
| 207 | OKX |
OP/TRY | $0.09871 | $34,040.55 | 10:56:24 04/09/2026 |
| 208 | AEGET |
OP/USDT | $0.09951 | $33,751.10 | 11:00:14 04/09/2026 |
| 209 | BASEKX |
OP/USDT | $0.09970 | $33,749.45 | 11:00:07 04/09/2026 |
| 210 | YEX |
OPTIMISM/USDC | $0.09949 | $33,668.78 | 11:00:08 04/09/2026 |
| 211 |  Blynex |
OP/USDT | $0.09966 | $33,496.28 | 11:00:09 04/09/2026 |
| 212 | OKX |
OP/EUR | $0.09955 | $32,874.14 | 10:56:24 04/09/2026 |
| 213 | CoinEx |
OP/USDT | $0.09952 | $27,432.13 | 10:59:53 04/09/2026 |
| 214 | MEXC |
OP/USDC | $0.09947 | $27,249.48 | 10:54:12 04/09/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/OP | $2,497.36 | $25,782.00 | 10:55:01 04/09/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $0.9951 | $25,089.36 | 10:55:21 04/09/2026 |
| 217 |  Bybit EU |
OP/USDC | $0.09960 | $24,726.47 | 10:48:12 04/09/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,497.82 | $24,585.96 | 10:55:01 04/09/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.09963 | $23,494.20 | 10:55:19 04/09/2026 |
| 220 | LeveX |
OP/USDT | $0.09961 | $22,706.89 | 11:00:09 04/09/2026 |
| 221 |  ICRYPEX |
OP/USDT | $0.09881 | $21,623.69 | 11:00:09 04/09/2026 |
| 222 |  dYdX v4 |
OP/USD | $0.1044 | $17,602.04 | 11:04:18 04/09/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.09840 | $17,437.59 | 11:00:07 04/09/2026 |
| 224 | Deepcoin |
OP/USDT | $0.09955 | $16,356.66 | 10:57:11 04/09/2026 |
| 225 | BITmarkets |
OP/IDR | $0.09967 | $14,244.72 | 11:00:12 04/09/2026 |
| 226 |  Ulink |
OP/USDT | $1.72 | $13,827.39 | 11:00:26 04/09/2026 |
| 227 | SunX |
OP/USDT | $0.09945 | $12,197.90 | 11:00:19 04/09/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.09970 | $11,567.58 | 10:57:08 04/09/2026 |
| 229 |  XBO.com |
OP/USDT | $0.09962 | $10,821.60 | 10:57:09 04/09/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.09938 | $9,859.81 | 11:03:17 04/09/2026 |
| 231 |  Flipster |
OP/USDT | $0.09945 | $8,554.45 | 11:00:15 04/09/2026 |
| 232 | KuCoin |
OP/USDC | $0.1006 | $7,448.08 | 10:56:23 04/09/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.09960 | $7,315.46 | 10:57:07 04/09/2026 |
| 234 |  AlphaX |
OP/USDT | $0.09941 | $7,121.23 | 11:00:17 04/09/2026 |
| 235 |  Velodrome Finance v2 |
WETH/OP | $2,506.72 | $6,845.44 | 10:37:53 04/09/2026 |
| 236 | Velodrome Finance v2 |
OP/VELO | $0.1002 | $6,463.45 | 10:15:19 04/09/2026 |
| 237 | BYDFi |
OP/USDC | $0.09969 | $6,374.39 | 11:00:07 04/09/2026 |
| 238 |  Nonkyc.io Exchange |
OP/USDT | $0.09970 | $6,065.03 | 11:00:11 04/09/2026 |
| 239 | Revolut X |
OP/EUR | $0.09937 | $6,048.09 | 11:00:10 04/09/2026 |
| 240 | Crypto.com Exchange |
OP/USDT | $0.09960 | $5,685.34 | 10:57:08 04/09/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3670 | $5,568.85 | 10:54:55 04/09/2026 |
| 242 |  TRIV |
OP/IDR | $0.09987 | $5,108.35 | 11:00:12 04/09/2026 |
| 243 | TRIV |
OP/USDT | $0.09970 | $5,107.77 | 11:00:12 04/09/2026 |
| 244 | BitMart |
OP/USDT | $0.09980 | $5,032.84 | 11:00:07 04/09/2026 |
| 245 |  Bitfinex |
OP/XUST | $0.10000 | $4,366.37 | 10:59:23 04/09/2026 |
| 246 |  Foxbit |
OP/BRL | $0.1000 | $3,924.81 | 11:00:09 04/09/2026 |
| 247 |  Indodax |
OP/IDR | $0.09919 | $3,073.79 | 11:02:24 04/09/2026 |
| 248 |  Kanga Exchange |
OP/USDT | $0.09970 | $3,069.36 | 10:57:08 04/09/2026 |
| 249 | Kanga Exchange |
OP/PLN | $0.09990 | $3,005.25 | 10:57:08 04/09/2026 |
| 250 |  Bitlo |
OP/TRY | $0.09888 | $2,712.77 | 10:54:07 04/09/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.09959 | $2,618.91 | 10:57:08 04/09/2026 |
| 252 | WOO X Pro |
OP/USDT | $0.09981 | $2,530.13 | 11:00:07 04/09/2026 |
| 253 |  Bitcoiva |
OP/USDT | $0.09900 | $2,479.53 | 11:00:09 04/09/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.09925 | $2,465.10 | 10:49:47 04/09/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.09959 | $2,411.51 | 10:55:33 04/09/2026 |
| 256 | Bitlo |
OP/USDT | $0.09941 | $2,369.30 | 10:54:07 04/09/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.09960 | $2,208.00 | 10:57:11 04/09/2026 |
| 258 | Bitazza |
OP/THB | $0.09917 | $2,160.83 | 11:00:09 04/09/2026 |
| 259 | Bitrue |
OP/USDT | $0.09900 | $2,108.31 | 10:57:10 04/09/2026 |
| 260 | Revolut X |
OP/GBP | $0.09944 | $1,935.78 | 11:00:10 04/09/2026 |
| 261 |  Orderly |
OP/USDC | $0.1016 | $1,519.24 | 11:03:16 04/09/2026 |
| 262 |  MemeMax |
OP/USDC | $0.09939 | $1,519.24 | 11:03:16 04/09/2026 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $2,496.60 | $1,440.05 | 10:55:23 04/09/2026 |
| 264 |  PrimeXBT |
OP/USDT | $0.09951 | $1,209.20 | 11:00:16 04/09/2026 |
| 265 |  CEX.IO |
OP/USD | $0.09966 | $1,115.34 | 10:57:10 04/09/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1038 | $1,087.92 | 10:59:23 04/09/2026 |
| 267 |  WOO X |
OP/USDT | $0.09960 | $1,022.32 | 11:00:07 04/09/2026 |
| 268 |  Gemini |
OP/USD | $0.09920 | $896.07 | 10:59:54 04/09/2026 |
| 269 |  OKJ |
OP/JPY | $0.09957 | $850.59 | 11:00:12 04/09/2026 |
| 270 |  Ndax |
OP/CAD | $0.1001 | $785.65 | 11:00:07 04/09/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,113.14 | $760.61 | 10:34:59 04/09/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02886 | $727.97 | 10:58:13 04/09/2026 |
| 273 | BitMart |
OP/USDC | $0.09509 | $628.44 | 04:06:07 03/09/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.09929 | $609.82 | 10:33:31 04/09/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.09969 | $589.59 | 10:34:59 04/09/2026 |
| 276 | Crypto.com Exchange |
OP/USD | $0.09961 | $579.57 | 09:54:18 04/09/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $510.26 | 10:35:25 04/09/2026 |
| 278 | Uniswap v4 (Optimism) |
ETH/OP | $2,504.72 | $506.41 | 10:33:31 04/09/2026 |
| 279 | WOO X |
OP/USDT | $0.09951 | $497.61 | 11:00:15 04/09/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.09922 | $422.06 | 10:35:37 04/09/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.09929 | $412.63 | 10:33:51 04/09/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09930 | $404.49 | 10:33:31 04/09/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.09922 | $373.50 | 10:33:35 04/09/2026 |
| 284 | WOO X Pro |
OP/USDC | $0.09509 | $337.28 | 04:06:08 03/09/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.09922 | $214.53 | 10:33:51 04/09/2026 |
| 286 |  Zipswap |
WETH/OP | $2,513.90 | $204.36 | 10:37:57 04/09/2026 |
| 287 |  Coinone |
OP/KRW | $0.1011 | $200.78 | 10:59:53 04/09/2026 |
| 288 | CEX.IO |
OP/USDC | $0.09966 | $198.14 | 10:57:10 04/09/2026 |
| 289 |  Binance.US |
OP/USDT | $0.09999 | $187.81 | 10:59:23 04/09/2026 |
| 290 | Uniswap v4 (Optimism) |
OP/USDT | $0.09928 | $138.84 | 10:34:59 04/09/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $3,112.61 | $134.32 | 10:34:39 04/09/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09931 | $63.08 | 10:35:03 04/09/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.09922 | $48.45 | 10:33:37 04/09/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9968 | $40.37 | 10:34:07 04/09/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.09949 | $34.00 | 10:55:01 04/09/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.09922 | $29.23 | 10:34:29 04/09/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.09950 | $21.48 | 10:54:57 04/09/2026 |
| 298 | CEX.IO |
OP/USDT | $0.09964 | $18.72 | 10:57:10 04/09/2026 |
| 299 | CEX.IO |
OP/EUR | $0.09992 | $18.55 | 10:57:10 04/09/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.09946 | $18.28 | 10:55:01 04/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 04/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,441,626,255 với tỷ giá $0.09951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.