Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.2321 | $303,093,775 | 00:00:08 03/02/2026 | |
| 2 | OP/USDT | $0.2321 | $236,056,148 | 00:00:15 03/02/2026 | |
| 3 | OP/USDT | $0.2319 | $117,492,116 | 00:00:15 03/02/2026 | |
| 4 | OP/USDT | $0.2320 | $102,020,711 | 23:57:18 02/02/2026 | |
| 5 | OP/USDT | $0.2337 | $81,672,092 | 00:03:15 03/02/2026 | |
| 6 | OP/USDT | $0.2320 | $77,529,337 | 00:00:18 03/02/2026 | |
| 7 | OP/USDT | $0.2324 | $69,352,407 | 23:54:16 02/02/2026 | |
| 8 | OP/USDT | $0.2329 | $52,071,145 | 23:54:15 02/02/2026 | |
| 9 | OP/USDT | $1.81 | $48,396,511 | 23:54:15 02/02/2026 | |
| 10 | OP/USDT | $0.2323 | $42,151,955 | 23:54:16 02/02/2026 | |
| 11 | OP/USDT | $0.2320 | $41,438,433 | 23:57:17 02/02/2026 | |
| 12 | OP/USDT | $0.2321 | $40,830,784 | 00:00:16 03/02/2026 | |
| 13 | OP/USDT | $0.2320 | $37,119,045 | 00:00:16 03/02/2026 | |
| 14 | OP/USD | $0.6924 | $35,158,258 | 23:54:18 02/02/2026 | |
| 15 | OP/USDT | $0.2320 | $34,534,446 | 23:57:15 02/02/2026 | |
| 16 | OP/USDT | $0.2321 | $31,954,068 | 23:57:16 02/02/2026 | |
| 17 | OP/USDT | $0.2326 | $31,054,419 | 23:54:28 02/02/2026 | |
| 18 | OP/USDT | $0.2324 | $28,424,782 | 23:54:15 02/02/2026 | |
| 19 | OP/USDT | $0.2321 | $27,719,437 | 23:57:15 02/02/2026 | |
| 20 | OP/USDT | $0.2323 | $24,835,091 | 23:55:58 02/02/2026 | |
| 21 | OP/USDT | $0.2320 | $24,627,029 | 23:57:19 02/02/2026 | |
| 22 | OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 | |
| 23 | OP/USDT | $0.2320 | $23,489,358 | 23:57:16 02/02/2026 | |
| 24 | OP/USDT | $0.2320 | $23,471,745 | 00:00:16 03/02/2026 | |
| 25 | OP/USDT | $0.2323 | $22,112,993 | 23:57:15 02/02/2026 | |
| 26 | OP/USDT | $0.2320 | $21,367,759 | 00:00:17 03/02/2026 | |
| 27 | OP/USDT | $0.2321 | $17,977,464 | 23:57:15 02/02/2026 | |
| 28 | OP/USDT | $0.2322 | $16,623,829 | 23:57:17 02/02/2026 | |
| 29 | OP/USDT | $0.2334 | $16,195,070 | 00:03:40 03/02/2026 | |
| 30 | OP/USDT | $0.2320 | $14,601,813 | 00:00:16 03/02/2026 | |
| 31 | OP/USDT | $0.2321 | $11,616,502 | 23:57:16 02/02/2026 | |
| 32 | OP/USDT | $0.2323 | $11,425,014 | 23:54:15 02/02/2026 | |
| 33 | OP/USDT | $0.2334 | $10,991,462 | 00:03:16 03/02/2026 | |
| 34 | OP/USDT | $0.2322 | $10,625,256 | 00:00:16 03/02/2026 | |
| 35 | OP/USDT | $0.2321 | $10,559,190 | 00:00:17 03/02/2026 | |
| 36 | OP/USDT | $0.2323 | $9,898,170 | 23:51:16 02/02/2026 | |
| 37 | OP/USD | $0.2321 | $9,781,024 | 00:00:16 03/02/2026 | |
| 38 | OP/USDT | $0.2320 | $9,707,050 | 00:00:16 03/02/2026 | |
| 39 | OP/USDT | $0.2324 | $8,966,062 | 23:51:41 02/02/2026 | |
| 40 | OP/USDT | $0.2321 | $8,524,920 | 23:57:19 02/02/2026 | |
| 41 | OP/USDT | $0.2326 | $8,498,916 | 23:54:19 02/02/2026 | |
| 42 | OP/USDT | $0.2327 | $8,307,450 | 23:58:17 02/02/2026 | |
| 43 | OP/USDT | $0.2321 | $7,876,755 | 00:00:15 03/02/2026 | |
| 44 | OP/USDT | $0.2322 | $7,875,609 | 23:54:15 02/02/2026 | |
| 45 | OP/USDT | $0.2321 | $6,999,312 | 23:57:15 02/02/2026 | |
| 46 | OP/USDT | $0.2323 | $6,572,883 | 00:00:09 03/02/2026 | |
| 47 | OP/USDT | $0.2322 | $6,568,755 | 23:56:42 02/02/2026 | |
| 48 | OP/USDT | $0.2322 | $6,453,417 | 23:57:07 02/02/2026 | |
| 49 | OP/USDT | $0.2321 | $5,875,781 | 23:57:15 02/02/2026 | |
| 50 | OP/USDT | $0.2319 | $5,826,903 | 23:57:16 02/02/2026 | |
| 51 | OP/USDT | $0.5590 | $5,763,192 | 00:00:11 03/02/2026 | |
| 52 | OP/USDT | $0.2321 | $5,710,674 | 00:00:11 03/02/2026 | |
| 53 | OP/USD | $0.2319 | $5,502,566 | 00:00:16 03/02/2026 | |
| 54 | OP/USDT | $0.2318 | $5,499,633 | 00:00:16 03/02/2026 | |
| 55 | OP/USDT | $0.2320 | $5,365,681 | 23:57:15 02/02/2026 | |
| 56 | OP/USDT | $0.2334 | $5,140,865 | 00:03:35 03/02/2026 | |
| 57 | OP/USDT | $0.2320 | $4,933,595 | 00:00:15 03/02/2026 | |
| 58 | OP/USDT | $0.2318 | $4,772,842 | 00:00:16 03/02/2026 | |
| 59 | OP/USD | $0.2322 | $4,731,092 | 23:54:51 02/02/2026 | |
| 60 | OP/USDT | $0.2324 | $4,486,779 | 23:57:08 02/02/2026 | |
| 61 | OP/USDT | $0.2321 | $4,046,557 | 00:00:17 03/02/2026 | |
| 62 | OP/USDT | $0.2320 | $4,019,843 | 00:00:15 03/02/2026 | |
| 63 | OP/USDT | $0.2323 | $3,999,042 | 23:57:08 02/02/2026 | |
| 64 | OP/USDT | $0.2328 | $3,988,562 | 23:57:10 02/02/2026 | |
| 65 | OP/USDT | $0.2326 | $3,982,005 | 23:54:18 02/02/2026 | |
| 66 | OP/USDT | $0.2323 | $3,812,245 | 23:57:07 02/02/2026 | |
| 67 | OP/USDT | $0.2323 | $3,768,242 | 23:57:07 02/02/2026 | |
| 68 | OP/USDT | $0.2319 | $3,712,617 | 00:00:18 03/02/2026 | |
| 69 | OP/USDT | $0.2328 | $3,638,503 | 00:00:08 03/02/2026 | |
| 70 | OP/USDT | $0.2326 | $3,530,238 | 23:54:11 02/02/2026 | |
| 71 | OP/USDT | $0.2328 | $3,430,669 | 23:54:07 02/02/2026 | |
| 72 | OP/USDT | $0.2326 | $3,350,511 | 00:00:10 03/02/2026 | |
| 73 | OP/USDT | $0.2318 | $3,255,604 | 23:51:08 02/02/2026 | |
| 74 | OP/USDT | $0.2327 | $3,206,304 | 23:57:16 02/02/2026 | |
| 75 | OP/USDT | $0.2322 | $3,167,751 | 00:00:10 03/02/2026 | |
| 76 | OP/USDT | $0.2326 | $2,894,188 | 23:51:09 02/02/2026 | |
| 77 | OP/USDT | $0.2324 | $2,890,351 | 23:56:54 02/02/2026 | |
| 78 | OP/USDT | $0.2318 | $2,856,831 | 23:54:11 02/02/2026 | |
| 79 | OP/USDT | $0.2318 | $2,831,266 | 23:57:21 02/02/2026 | |
| 80 | OP/USDT | $0.2334 | $2,744,661 | 23:57:07 02/02/2026 | |
| 81 | OP/USDT | $0.2324 | $2,716,375 | 23:56:24 02/02/2026 | |
| 82 | OP/USDT | $0.2322 | $2,590,712 | 23:57:09 02/02/2026 | |
| 83 | OP/USDT | $0.2325 | $2,557,232 | 23:54:07 02/02/2026 | |
| 84 | OP/USDT | $0.2325 | $2,525,651 | 00:00:17 03/02/2026 | |
| 85 | OP/USDT | $0.2321 | $2,519,264 | 23:57:15 02/02/2026 | |
| 86 | OP/USDT | $0.2324 | $2,511,134 | 23:54:16 02/02/2026 | |
| 87 | OP/USDT | $0.2323 | $2,244,691 | 00:00:07 03/02/2026 | |
| 88 | OP/USDT | $0.2324 | $2,216,038 | 00:00:11 03/02/2026 | |
| 89 | OP/USDT | $0.2321 | $2,150,673 | 23:57:19 02/02/2026 | |
| 90 | OP/USDT | $0.2321 | $2,126,168 | 23:57:18 02/02/2026 | |
| 91 | OP/USDT | $0.2321 | $2,120,687 | 23:57:19 02/02/2026 | |
| 92 | OP/USDT | $0.2323 | $2,100,364 | 00:00:11 03/02/2026 | |
| 93 | OP/USD | $0.2320 | $2,053,937 | 00:00:09 03/02/2026 | |
| 94 | OP/USD | $0.2320 | $2,053,924 | 00:00:08 03/02/2026 | |
| 95 | OP/USDT | $0.2323 | $1,996,309 | 23:54:19 02/02/2026 | |
| 96 | OP/USDT | $0.2323 | $1,930,593 | 23:56:54 02/02/2026 | |
| 97 | OP/USDT | $0.2322 | $1,928,988 | 00:00:10 03/02/2026 | |
| 98 | OP/USDT | $0.2339 | $1,720,171 | 23:42:07 02/02/2026 | |
| 99 | OP/USDT | $0.2320 | $1,709,519 | 00:00:10 03/02/2026 | |
| 100 | WETH/OP | $2,362.13 | $1,687,671 | 23:59:53 02/02/2026 | |
| 101 | OP/USDT | $0.2325 | $1,655,184 | 23:54:10 02/02/2026 | |
| 102 | OP/USDT | $0.2318 | $1,650,757 | 00:00:09 03/02/2026 | |
| 103 | OP/USDT | $0.2323 | $1,629,035 | 23:57:08 02/02/2026 | |
| 104 | OP/USDT | $0.2323 | $1,624,299 | 00:00:09 03/02/2026 | |
| 105 | OP/USDT | $0.2323 | $1,623,732 | 00:00:10 03/02/2026 | |
| 106 | OP/USDT | $0.2323 | $1,605,329 | 00:00:09 03/02/2026 | |
| 107 | OP/USDT | $0.2328 | $1,553,646 | 23:54:13 02/02/2026 | |
| 108 | OP/USDT | $0.2319 | $1,548,076 | 23:56:54 02/02/2026 | |
| 109 | OP/USDT | $0.2329 | $1,533,002 | 23:42:08 02/02/2026 | |
| 110 | OP/USDT | $0.2323 | $1,511,600 | 23:57:09 02/02/2026 | |
| 111 | OP/USD | $0.2324 | $1,474,962 | 23:54:26 02/02/2026 | |
| 112 | OP/USDT | $0.2325 | $1,413,324 | 23:51:07 02/02/2026 | |
| 113 | OP/USDT | $0.2326 | $1,399,018 | 23:54:09 02/02/2026 | |
| 114 | OP/USDT | $0.2321 | $1,346,048 | 23:57:17 02/02/2026 | |
| 115 | OP/USDT | $0.2323 | $1,297,562 | 23:56:53 02/02/2026 | |
| 116 | OP/USDT | $0.2323 | $1,272,455 | 00:00:10 03/02/2026 | |
| 117 | OP/USDT | $0.2321 | $1,264,125 | 00:00:18 03/02/2026 | |
| 118 | OP/USDT | $0.2324 | $1,254,712 | 00:00:10 03/02/2026 | |
| 119 | OP/USD | $0.2320 | $1,086,813 | 23:56:59 02/02/2026 | |
| 120 | OP/USDT | $0.2328 | $1,013,290 | 23:57:09 02/02/2026 | |
| 121 | OP/USDT | $0.2326 | $864,169 | 23:54:10 02/02/2026 | |
| 122 | OP/USDT | $0.2323 | $814,267 | 00:00:10 03/02/2026 | |
| 123 | OP/USDC | $0.2324 | $795,550 | 23:56:54 02/02/2026 | |
| 124 | OP/USDT | $0.2326 | $774,795 | 23:54:09 02/02/2026 | |
| 125 | OP/USDT | $0.2321 | $759,330 | 23:57:15 02/02/2026 | |
| 126 | OP/USDT | $0.2324 | $747,557 | 23:54:15 02/02/2026 | |
| 127 | OP/USDT | $0.2329 | $734,436 | 23:42:07 02/02/2026 | |
| 128 | OP/USD | $0.2336 | $732,108 | 00:03:16 03/02/2026 | |
| 129 | OP/USDT | $0.2323 | $725,936 | 23:51:15 02/02/2026 | |
| 130 | OP/USDT | $0.2318 | $711,045 | 23:57:07 02/02/2026 | |
| 131 | OP/USDT | $0.2318 | $710,803 | 00:00:09 03/02/2026 | |
| 132 | OP/USDT | $0.2318 | $710,799 | 00:00:08 03/02/2026 | |
| 133 | OP/USDT | $0.2318 | $681,760 | 00:00:10 03/02/2026 | |
| 134 | OP/USDT | $0.2325 | $657,002 | 23:57:08 02/02/2026 | |
| 135 | OP/USDT | $0.2323 | $613,644 | 23:57:08 02/02/2026 | |
| 136 | OP/USDT | $0.2324 | $612,086 | 23:57:09 02/02/2026 | |
| 137 | OP/USDT | $0.2320 | $610,589 | 23:57:10 02/02/2026 | |
| 138 | OP/USDC | $0.2329 | $603,435 | 23:57:07 02/02/2026 | |
| 139 | OP/USDC | $0.2322 | $538,839 | 23:54:16 02/02/2026 | |
| 140 | OP/USDT | $0.2325 | $536,381 | 23:54:07 02/02/2026 | |
| 141 | OP/USDC | $0.2326 | $513,546 | 23:54:07 02/02/2026 | |
| 142 | OP/USD | $0.2319 | $510,549 | 00:00:16 03/02/2026 | |
| 143 | OP/USDC | $0.2325 | $499,632 | 23:54:09 02/02/2026 | |
| 144 | OP/USDT | $0.2323 | $489,024 | 00:00:12 03/02/2026 | |
| 145 | OP/TRY | $0.2321 | $483,467 | 00:02:54 03/02/2026 | |
| 146 | OP/USD | $0.2328 | $471,015 | 23:56:54 02/02/2026 | |
| 147 | OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 | |
| 148 | OP/TRY | $0.2335 | $453,667 | 23:57:07 02/02/2026 | |
| 149 | OP/USD | $0.2325 | $450,229 | 23:59:54 02/02/2026 | |
| 150 | OP/USDT | $0.2340 | $447,354 | 23:45:17 02/02/2026 | |
| 151 | OP/USDT | $0.2325 | $445,202 | 00:00:15 03/02/2026 | |
| 152 | OP/USDT | $0.2328 | $433,751 | 00:00:09 03/02/2026 | |
| 153 | OP/USDT | $0.2318 | $402,974 | 23:57:10 02/02/2026 | |
| 154 | OP/USDC | $0.2322 | $386,719 | 23:57:16 02/02/2026 | |
| 155 | OPTIMISM/USDT | $0.2318 | $377,666 | 00:00:08 03/02/2026 | |
| 156 | OP/USDT | $0.2318 | $366,472 | 00:00:11 03/02/2026 | |
| 157 | OP/USDT | $0.2320 | $358,610 | 00:00:16 03/02/2026 | |
| 158 | OP/USDC | $0.2326 | $350,407 | 23:57:10 02/02/2026 | |
| 159 | OP/USDT | $0.2324 | $341,886 | 00:00:09 03/02/2026 | |
| 160 | OP/KRW | $0.2382 | $333,085 | 23:56:53 02/02/2026 | |
| 161 | OP/USDT | $0.2328 | $323,965 | 00:00:08 03/02/2026 | |
| 162 | WETH/OP | $2,366.79 | $323,118 | 23:33:43 02/02/2026 | |
| 163 | OP/XUSD | $0.2348 | $317,455 | 23:56:54 02/02/2026 | |
| 164 | OP/USDC | $0.2320 | $289,551 | 23:57:15 02/02/2026 | |
| 165 | OP/USDC | $0.2327 | $285,424 | 23:54:11 02/02/2026 | |
| 166 | OP/THB | $0.2330 | $285,190 | 23:57:07 02/02/2026 | |
| 167 | OP/USDC | $0.2326 | $275,466 | 00:00:15 03/02/2026 | |
| 168 | OP/USDT | $0.2328 | $239,448 | 00:00:08 03/02/2026 | |
| 169 | OP/USDT | $0.2358 | $222,094 | 23:57:07 02/02/2026 | |
| 170 | OP/USDT | $0.2324 | $220,007 | 00:00:22 03/02/2026 | |
| 171 | OP/USDC | $0.2325 | $219,063 | 00:00:07 03/02/2026 | |
| 172 | OP/KRW | $0.2376 | $217,088 | 23:59:53 02/02/2026 | |
| 173 | OP/USDT | $0.2321 | $212,207 | 23:57:15 02/02/2026 | |
| 174 | OP/USDT | $0.2318 | $210,217 | 23:57:07 02/02/2026 | |
| 175 | OP/USDT | $0.2318 | $207,873 | 00:00:12 03/02/2026 | |
| 176 | OP/USD | $0.2334 | $200,921 | 00:03:16 03/02/2026 | |
| 177 | OP/XRP | $0.2349 | $194,444 | 23:57:07 02/02/2026 | |
| 178 | OP/USDT | $0.2938 | $192,523 | 23:51:08 02/02/2026 | |
| 179 | OP/EUR | $0.2343 | $186,265 | 23:57:10 02/02/2026 | |
| 180 | OP/USDC | $0.2323 | $176,066 | 23:57:10 02/02/2026 | |
| 181 | OP/USDT | $0.2326 | $166,684 | 23:57:10 02/02/2026 | |
| 182 | OP/USD | $0.2322 | $153,347 | 00:00:15 03/02/2026 | |
| 183 | OP/USDT | $0.2322 | $152,243 | 23:59:23 02/02/2026 | |
| 184 | USDC/OP | $1.00 | $147,957 | 23:57:51 02/02/2026 | |
| 185 | OP/USDT | $0.2323 | $130,827 | 23:57:09 02/02/2026 | |
| 186 | OP/USDT | $0.2324 | $130,219 | 23:54:10 02/02/2026 | |
| 187 | OP/TRY | $0.2328 | $129,176 | 23:56:54 02/02/2026 | |
| 188 | OP/USDT | $0.2326 | $129,034 | 23:54:10 02/02/2026 | |
| 189 | OP/USDC | $0.2319 | $126,796 | 23:57:08 02/02/2026 | |
| 190 | OP/USDC | $0.2340 | $125,880 | 00:00:15 03/02/2026 | |
| 191 | OP/VNDC | $0.2329 | $124,578 | 23:57:11 02/02/2026 | |
| 192 | OP/USDT | $0.2323 | $115,358 | 00:00:10 03/02/2026 | |
| 193 | OP/USD | $0.2325 | $110,396 | 00:00:10 03/02/2026 | |
| 194 | OP/USDT | $0.2325 | $102,433 | 23:54:16 02/02/2026 | |
| 195 | OP/USDT | $0.2320 | $96,226.69 | 00:00:16 03/02/2026 | |
| 196 | OP/USDT | $0.2320 | $95,742.39 | 00:00:15 03/02/2026 | |
| 197 | OP/USD | $0.2331 | $94,377.53 | 23:56:53 02/02/2026 | |
| 198 | OP/TRY | $0.2328 | $89,980.31 | 23:57:09 02/02/2026 | |
| 199 | OP/USDC | $0.2323 | $87,808.68 | 23:57:08 02/02/2026 | |
| 200 | OP/VNDC | $0.2327 | $81,125.29 | 23:57:16 02/02/2026 | |
| 201 | OP/CRVUSD | $0.2326 | $79,499.96 | 23:55:51 02/02/2026 | |
| 202 | OP/USDT | $0.2342 | $79,355.58 | 00:03:16 03/02/2026 | |
| 203 | OP/USDT | $0.2323 | $77,685.14 | 23:57:16 02/02/2026 | |
| 204 | USDC/OP | $1.00 | $75,928.73 | 23:57:15 02/02/2026 | |
| 205 | OP/USDC | $0.2325 | $75,445.96 | 00:00:08 03/02/2026 | |
| 206 | OP/USDC | $0.2324 | $75,298.22 | 23:57:10 02/02/2026 | |
| 207 | OP/GUSD | $0.2345 | $73,429.63 | 23:57:50 02/02/2026 | |
| 208 | OP/USDC | $0.2345 | $73,413.86 | 23:45:37 02/02/2026 | |
| 209 | WETH/OP | $2,363.41 | $67,126.65 | 23:59:41 02/02/2026 | |
| 210 | OP/EUR | $0.2325 | $65,867.07 | 23:57:07 02/02/2026 | |
| 211 | OP/USD | $0.2328 | $65,648.06 | 23:54:07 02/02/2026 | |
| 212 | OP/USDT | $0.2323 | $64,883.63 | 00:00:08 03/02/2026 | |
| 213 | OP/USDT | $0.2324 | $60,550.09 | 00:00:10 03/02/2026 | |
| 214 | OP/USDT | $0.2321 | $59,858.11 | 00:00:16 03/02/2026 | |
| 215 | OP/USDT | $0.2322 | $56,779.33 | 23:57:07 02/02/2026 | |
| 216 | OP/USD | $0.2336 | $50,064.03 | 00:03:15 03/02/2026 | |
| 217 | OP/USDT | $0.2330 | $48,209.51 | 00:00:07 03/02/2026 | |
| 218 | OP/USDC | $0.2329 | $47,427.97 | 00:00:09 03/02/2026 | |
| 219 | OP/USDC | $0.2329 | $47,427.67 | 00:00:08 03/02/2026 | |
| 220 | OP/USDT | $0.2333 | $47,005.73 | 00:00:07 03/02/2026 | |
| 221 | OP/USDC | $0.2319 | $45,238.80 | 23:57:07 02/02/2026 | |
| 222 | OP/USDC | $0.2329 | $41,113.86 | 23:57:07 02/02/2026 | |
| 223 | OP/USDT | $0.2323 | $40,167.20 | 23:57:10 02/02/2026 | |
| 224 | OP/USDT | $0.2323 | $40,011.24 | 00:00:08 03/02/2026 | |
| 225 | OP/EUR | $0.2350 | $37,783.57 | 23:56:54 02/02/2026 | |
| 226 | OP/EUR | $0.2350 | $36,233.90 | 23:57:08 02/02/2026 | |
| 227 | OP/USDT | $0.2323 | $34,691.75 | 00:00:07 03/02/2026 | |
| 228 | OPTIMISM/USDC | $0.2322 | $33,709.83 | 00:00:08 03/02/2026 | |
| 229 | OP/USDT | $0.2338 | $32,616.68 | 23:54:15 02/02/2026 | |
| 230 | OP/TRY | $0.2347 | $32,243.71 | 23:59:53 02/02/2026 | |
| 231 | OP/USD | $0.2338 | $31,719.40 | 00:03:15 03/02/2026 | |
| 232 | OP/USDT | $0.2318 | $31,257.90 | 00:00:08 03/02/2026 | |
| 233 | OP/USDC | $0.2325 | $31,199.96 | 23:56:24 02/02/2026 | |
| 234 | OP/USDT | $0.2343 | $30,342.54 | 23:54:07 02/02/2026 | |
| 235 | OP/USDT | $0.2323 | $29,775.71 | 23:57:09 02/02/2026 | |
| 236 | OP/BTC | $0.2327 | $29,200.26 | 23:56:42 02/02/2026 | |
| 237 | CRV/OP | $0.2892 | $28,490.16 | 23:53:13 02/02/2026 | |
| 238 | OP/USDT | $0.2328 | $28,436.64 | 23:57:07 02/02/2026 | |
| 239 | OP/USDT | $0.2555 | $27,485.77 | 00:02:23 03/02/2026 | |
| 240 | OP/JPY | $0.2355 | $27,236.66 | 23:57:09 02/02/2026 | |
| 241 | OP/USDT | $0.2348 | $26,901.57 | 23:56:59 02/02/2026 | |
| 242 | OP/USD | $0.2321 | $26,662.03 | 00:00:17 03/02/2026 | |
| 243 | OP/USDC | $0.2322 | $22,359.76 | 23:57:09 02/02/2026 | |
| 244 | OP/USD | $0.2339 | $21,129.56 | 00:05:05 03/02/2026 | |
| 245 | OP/USDT | $0.3784 | $20,673.60 | 23:54:10 02/02/2026 | |
| 246 | OP/USDC | $0.2327 | $17,025.81 | 23:54:10 02/02/2026 | |
| 247 | OP/USDT | $0.2322 | $15,737.52 | 23:57:15 02/02/2026 | |
| 248 | OP/USDC.e | $0.2328 | $14,769.33 | 23:59:41 02/02/2026 | |
| 249 | OP/USDC.e | $0.2327 | $13,279.38 | 23:55:51 02/02/2026 | |
| 250 | OP/USDC | $0.2320 | $12,410.39 | 00:00:09 03/02/2026 | |
| 251 | OP/USDC | $0.2340 | $12,090.11 | 23:56:53 02/02/2026 | |
| 252 | OP/GUSD | $0.2295 | $11,706.99 | 23:56:54 02/02/2026 | |
| 253 | OP/USDC | $0.2295 | $11,706.99 | 23:56:53 02/02/2026 | |
| 254 | OP/USD | $0.2295 | $11,705.00 | 23:59:54 02/02/2026 | |
| 255 | WETH/OP | $2,362.80 | $11,548.22 | 23:59:41 02/02/2026 | |
| 256 | OP/USDT | $0.2320 | $11,272.77 | 00:00:17 03/02/2026 | |
| 257 | OP/USDT | $0.2318 | $10,507.68 | 23:57:07 02/02/2026 | |
| 258 | OP/USDT | $0.2347 | $10,342.05 | 23:59:53 02/02/2026 | |
| 259 | OP/EUR | $0.2329 | $9,715.35 | 23:56:54 02/02/2026 | |
| 260 | OP/EUR | $0.2351 | $9,130.84 | 00:00:10 03/02/2026 | |
| 261 | ETH/OP | $2,368.09 | $8,662.16 | 00:02:27 03/02/2026 | |
| 262 | OP/USD | $0.2320 | $7,519.08 | 23:57:09 02/02/2026 | |
| 263 | WETH/OP | $2,365.03 | $7,135.33 | 23:33:43 02/02/2026 | |
| 264 | OP/BRL | $0.2341 | $5,820.76 | 00:00:08 03/02/2026 | |
| 265 | OP/USDT | $0.2323 | $5,810.82 | 23:57:10 02/02/2026 | |
| 266 | OP/IDR | $0.2330 | $5,572.05 | 00:00:15 03/02/2026 | |
| 267 | OP/USDT | $0.2323 | $5,570.70 | 00:00:15 03/02/2026 | |
| 268 | OP/USDT | $0.2258 | $5,487.91 | 15:09:15 02/02/2026 | |
| 269 | OP/USDT | $0.2324 | $5,461.55 | 23:55:51 02/02/2026 | |
| 270 | OP/USDT | $0.2330 | $5,309.31 | 23:57:08 02/02/2026 | |
| 271 | OP/USDC | $0.2339 | $5,160.97 | 23:54:10 02/02/2026 | |
| 272 | USDC/OP | $1.00 | $4,757.22 | 23:57:51 02/02/2026 | |
| 273 | WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 | |
| 274 | OP/USD | $0.2351 | $4,149.75 | 23:45:17 02/02/2026 | |
| 275 | OP/USDT | $0.2322 | $3,996.96 | 00:00:08 03/02/2026 | |
| 276 | OP/USDC | $0.2319 | $3,269.60 | 00:00:08 03/02/2026 | |
| 277 | USDC/OP | $0.9974 | $3,109.06 | 00:02:25 03/02/2026 | |
| 278 | OP/VELO | $0.2328 | $2,754.80 | 23:59:53 02/02/2026 | |
| 279 | OP/IDR | $0.2340 | $2,563.38 | 00:02:55 03/02/2026 | |
| 280 | OP/USDC.e | $0.2327 | $2,422.31 | 23:55:51 02/02/2026 | |
| 281 | OP/PLN | $0.2324 | $2,417.21 | 00:00:08 03/02/2026 | |
| 282 | OP/USDT | $0.2378 | $2,153.93 | 23:59:23 02/02/2026 | |
| 283 | OP/USDT | $0.2318 | $2,034.89 | 23:57:07 02/02/2026 | |
| 284 | OP/TRY | $0.2333 | $2,005.82 | 23:57:08 02/02/2026 | |
| 285 | OP/USDT | $0.2335 | $1,516.03 | 23:57:11 02/02/2026 | |
| 286 | TAROT/OP | $0.03949 | $1,253.50 | 23:57:23 02/02/2026 | |
| 287 | OP/USDT | $0.2325 | $1,194.99 | 00:00:11 03/02/2026 | |
| 288 | OP/USDT | $0.2361 | $1,153.84 | 23:57:15 02/02/2026 | |
| 289 | OP/USDC | $0.2343 | $1,143.05 | 00:03:15 03/02/2026 | |
| 290 | WSTETH/OP | $2,896.15 | $1,001.33 | 23:33:45 02/02/2026 | |
| 291 | OP/KRW | $0.2329 | $986.33 | 23:57:07 02/02/2026 | |
| 292 | OP/KRW | $0.2400 | $938.49 | 23:59:30 02/02/2026 | |
| 293 | OP/EUR | $0.2341 | $854.72 | 00:00:09 03/02/2026 | |
| 294 | OP/USDT | $0.2323 | $826.11 | 23:57:12 02/02/2026 | |
| 295 | OP/USDT | $0.2323 | $554.13 | 00:00:15 03/02/2026 | |
| 296 | OP/OPENX | $0.2331 | $531.37 | 23:33:45 02/02/2026 | |
| 297 | OP/WBTC | $0.2333 | $507.30 | 23:56:59 02/02/2026 | |
| 298 | OP/USDT | $0.2322 | $475.18 | 00:00:15 03/02/2026 | |
| 299 | OP/USDC | $0.2353 | $468.19 | 00:00:09 03/02/2026 | |
| 300 | OP/ERN | $0.2328 | $438.13 | 23:51:05 02/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 03/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,093,775 với tỷ giá $0.2321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.