Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,325,262,034,265 Khối lượng (24h): $87,438,199,833 Thị phần: BTC: 58.4%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #120 16:28:00 07/03/2026
Giá Optimism (OP)
$0.1197 -4.49%
0.000001761 BTC 3,246 VND
Thấp: $0.1171 Cao: $0.1273

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1192 $296,784,768 16:00:07 07/03/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1192 $117,074,320 15:57:19 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1191 $53,089,404 16:00:15 07/03/2026
4 KTX KTX OP/USDT $0.1192 $48,761,240 16:00:15 07/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,433,967 16:00:15 07/03/2026
6 Binance Binance OP/USDT $0.1197 $35,963,276 15:54:16 07/03/2026
7 OrangeX OrangeX OP/USDT $0.1191 $27,215,289 15:57:15 07/03/2026
8 BingX BingX OP/USD $0.6925 $25,621,445 15:57:17 07/03/2026
9 NovaEx NovaEx OP/USD $0.1192 $23,530,842 16:00:16 07/03/2026
10 Batonex Batonex OP/USDT $0.1191 $22,072,359 16:00:16 07/03/2026
11 FameEX FameEX OP/USDT $0.1191 $21,003,625 15:57:17 07/03/2026
12 Hibt Hibt OP/USDT $0.1192 $17,265,526 15:57:23 07/03/2026
13 AscendEX AscendEX OP/USDT $0.1195 $15,267,231 15:54:15 07/03/2026
14 OKX OKX OP/USDT $0.1197 $15,155,610 15:56:31 07/03/2026
15 WHXEX WHXEX OP/USDT $0.1191 $14,836,088 15:57:16 07/03/2026
16 BVOX BVOX OP/USDT $0.1191 $14,346,072 15:57:15 07/03/2026
17 Bybit Bybit OP/USDT $0.1195 $13,705,014 15:54:16 07/03/2026
18 CoinW CoinW OP/USDT $0.1193 $13,698,577 15:57:17 07/03/2026
19 LBank LBank OP/USDT $0.1191 $11,840,692 15:57:15 07/03/2026
20 BiKing BiKing OP/USDT $0.1191 $10,302,439 16:00:18 07/03/2026
21 Hotcoin Hotcoin OP/USDT $0.1191 $10,172,703 15:57:18 07/03/2026
22 DigiFinex DigiFinex OP/USDT $0.1192 $9,740,316 15:57:15 07/03/2026
23 BTSE BTSE OP/USDT $0.1192 $9,069,610 15:57:15 07/03/2026
24 BTCC BTCC OP/USDT $0.1194 $8,840,318 15:57:16 07/03/2026
25 B2Z Exchange B2Z Exchange OP/USD $0.1193 $8,808,835 16:00:15 07/03/2026
26 BITmarkets BITmarkets OP/USDT $0.1192 $8,803,396 16:00:15 07/03/2026
27 Biconomy.com Biconomy.com OP/USDT $0.1192 $8,496,262 15:57:15 07/03/2026
28 EasiCoin EasiCoin OP/USDT $0.1192 $8,359,488 16:00:16 07/03/2026
29 WhiteBIT WhiteBIT OP/USDT $0.1193 $8,096,226 15:54:15 07/03/2026
30 Grvt Grvt OP/USDT $0.1189 $7,606,281 16:03:16 07/03/2026
31 Tapbit Tapbit OP/USDT $0.1191 $7,386,819 15:57:15 07/03/2026
32 OneBullEx OneBullEx OP/USDT $0.1281 $5,926,138 16:03:11 07/03/2026
33 Bibox Bibox OP/USDT $0.5594 $5,767,679 16:00:14 07/03/2026
34 Phemex Phemex OP/USDT $0.1192 $5,452,544 15:57:17 07/03/2026
35 Websea Websea OP/USDT $0.1194 $5,413,683 16:00:15 07/03/2026
36 Coinlocally Coinlocally OP/USDT $0.1190 $5,393,641 16:00:16 07/03/2026
37 NovaEx NovaEx OP/USDT $0.1191 $5,358,360 16:00:16 07/03/2026
38 UZX UZX OP/USDT $0.1191 $5,351,282 15:57:15 07/03/2026
39 YEX YEX OP/USDT $0.1197 $5,248,032 15:51:16 07/03/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1191 $5,057,994 16:00:15 07/03/2026
41 KTX KTX OP/USDT $0.1193 $5,023,653 16:00:07 07/03/2026
42 CoinChief CoinChief OP/USDT $0.1192 $4,992,412 16:00:10 07/03/2026
43 BlockFin BlockFin OP/USDT $0.1194 $4,631,792 16:00:07 07/03/2026
44 ApeX Omni ApeX Omni OP/USDT $0.1188 $4,227,768 16:03:16 07/03/2026
45 4E 4E OP/USDT $0.1192 $4,171,403 16:00:15 07/03/2026
46 Zoomex Zoomex OP/USDT $0.1191 $4,109,617 15:57:15 07/03/2026
47 WEEX WEEX OP/USDT $0.1192 $4,004,196 15:57:09 07/03/2026
48 AstralX AstralX OP/USDT $0.1190 $3,788,759 16:00:08 07/03/2026
49 BiKing BiKing OP/USDT $0.1193 $3,642,967 16:00:07 07/03/2026
50 Binance Binance OP/USDT $0.1193 $3,623,884 15:56:54 07/03/2026
51 Cofinex Cofinex OP/USDT $0.1192 $3,321,248 16:00:15 07/03/2026
52 Bitget Bitget OP/USDT $0.1197 $3,318,341 15:54:16 07/03/2026
53 BitMart BitMart OP/USDT $0.1192 $3,235,846 15:57:10 07/03/2026
54 Hotcoin Hotcoin OP/USDT $0.1197 $3,195,056 15:57:25 07/03/2026
55 YUBIT YUBIT OP/USDT $0.1191 $2,926,053 15:57:15 07/03/2026
56 Ourbit Ourbit OP/USDT $0.1192 $2,925,069 15:57:16 07/03/2026
57 EagleX EagleX OP/USDT $0.1191 $2,813,201 16:00:15 07/03/2026
58 BloFin BloFin OP/USDT $0.1194 $2,773,937 16:00:07 07/03/2026
59 OneEx OneEx OP/USDT $0.1193 $2,769,663 16:00:11 07/03/2026
60 MGBX MGBX OP/USDT $0.1194 $2,621,515 16:00:16 07/03/2026
61 AscendEX AscendEX OP/USDT $0.1194 $2,544,498 15:54:07 07/03/2026
62 KuCoin KuCoin OP/USDT $0.1197 $2,468,221 15:54:18 07/03/2026
63 WhiteBIT WhiteBIT OP/USDT $0.1197 $2,430,574 15:54:07 07/03/2026
64 BitradeX BitradeX OP/USDT $0.1192 $2,358,063 16:00:15 07/03/2026
65 CoinW CoinW OP/USDT $0.1195 $2,323,588 15:57:11 07/03/2026
66 Echobit Echobit OP/USDT $0.1192 $2,266,254 15:57:07 07/03/2026
67 BitbabyExchange BitbabyExchange OP/USDT $0.1198 $2,185,884 15:51:16 07/03/2026
68 Aivora Exchange Aivora Exchange OP/USDT $0.1192 $2,155,871 16:00:16 07/03/2026
69 SuperEx SuperEx OP/USDT $0.1195 $2,089,571 16:00:10 07/03/2026
70 NovaEx NovaEx OP/USDT $0.1192 $1,951,197 16:00:09 07/03/2026
71 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1200 $1,925,079 16:00:08 07/03/2026
72 BITmarkets BITmarkets OP/USD $0.1190 $1,816,295 16:00:08 07/03/2026
73 B2Z Exchange B2Z Exchange OP/USD $0.1190 $1,816,295 16:00:08 07/03/2026
74 BTCC BTCC OP/USDT $0.1197 $1,812,485 15:57:11 07/03/2026
75 4E 4E OP/USDT $0.1190 $1,792,498 16:00:09 07/03/2026
76 Bitunix Bitunix OP/USDT $0.1192 $1,709,208 15:57:15 07/03/2026
77 Paradex Paradex OP/USD $0.1193 $1,703,631 16:03:15 07/03/2026
78 BitTap BitTap OP/USDT $0.1192 $1,674,991 16:00:16 07/03/2026
79 CoinP CoinP OP/USDT $0.1192 $1,606,774 16:00:10 07/03/2026
80 Toobit Toobit OP/USDT $0.1192 $1,606,310 15:57:16 07/03/2026
81 Millionero Millionero OP/USDT $0.1191 $1,577,475 16:00:15 07/03/2026
82 Hibt Hibt OP/USDT $0.1190 $1,575,147 15:57:10 07/03/2026
83 Binance Binance OP/USD $0.1197 $1,519,222 15:54:51 07/03/2026
84 FameEX FameEX OP/USDT $0.1195 $1,471,109 15:57:11 07/03/2026
85 MEXC MEXC OP/USDT $0.1197 $1,454,818 15:51:11 07/03/2026
86 KCEX KCEX OP/USDT $0.1192 $1,445,500 15:57:15 07/03/2026
87 CoinP CoinP OP/USDT $0.1190 $1,437,429 16:00:15 07/03/2026
88 XXKK XXKK OP/USDT $0.1192 $1,417,299 16:00:09 07/03/2026
89 Bybit Bybit OP/USDT $0.1197 $1,369,540 15:54:11 07/03/2026
90 MGBX MGBX OP/USDT $0.1193 $1,312,022 16:00:14 07/03/2026
91 BitGW Exchange BitGW Exchange OP/USDT $0.1193 $1,268,178 16:00:08 07/03/2026
92 OKX OKX OP/USDT $0.1195 $1,208,556 15:56:23 07/03/2026
93 BYDFi BYDFi OP/USDT $0.1197 $1,171,849 16:00:16 07/03/2026
94 Millionero Millionero OP/USDT $0.1193 $1,171,661 16:00:07 07/03/2026
95 VOOX Exchange VOOX Exchange OP/USDT $0.1191 $1,170,719 16:00:18 07/03/2026
96 Gate Gate OP/USDT $0.1195 $1,083,648 15:54:19 07/03/2026
97 OrangeX OrangeX OP/USDT $0.1180 $1,031,123 15:57:08 07/03/2026
98 Ourbit Ourbit OP/USDT $0.1193 $953,088 15:57:10 07/03/2026
99 SunX SunX OP/USDT $0.1193 $939,603 16:00:10 07/03/2026
100 Tebbit Tebbit OP/USDT $0.1192 $906,406 16:00:12 07/03/2026
101 Ekbit Ekbit OP/USDT $0.1192 $903,958 16:00:13 07/03/2026
102 ASTX ASTX OP/USDT $0.1193 $899,535 16:00:08 07/03/2026
103 XT.COM XT.COM OP/USDT $0.1192 $897,870 15:57:09 07/03/2026
104 DigiFinex DigiFinex OP/USDT $0.1196 $894,840 15:54:10 07/03/2026
105 Phemex Phemex OP/USDT $0.1190 $853,358 15:57:11 07/03/2026
106 UZX UZX OP/USDT $0.1190 $838,857 15:57:10 07/03/2026
107 BVOX BVOX OP/USDT $0.1190 $832,731 15:57:12 07/03/2026
108 Poloniex Poloniex OP/USDT $0.1199 $831,473 15:54:07 07/03/2026
109 KuCoin KuCoin OP/USDT $0.1196 $814,198 15:55:53 07/03/2026
110 Coinbase Exchange Coinbase Exchange OP/USD $0.1200 $733,049 15:56:30 07/03/2026
111 BITmarkets BITmarkets OP/USDT $0.1190 $732,523 16:00:08 07/03/2026
112 B2Z Exchange B2Z Exchange OP/USDT $0.1190 $732,352 16:00:08 07/03/2026
113 Bitrue Bitrue OP/USDT $0.1192 $731,450 15:57:17 07/03/2026
114 BTSE BTSE OP/USDT $0.1190 $731,397 15:57:08 07/03/2026
115 LBank LBank OP/USDT $0.1194 $703,345 15:57:09 07/03/2026
116 Hyperliquid Hyperliquid OP/USD $0.1191 $628,034 15:57:26 07/03/2026
117 Ju.com Ju.com OP/USDT $0.1192 $603,082 15:57:09 07/03/2026
118 Coinlocally Coinlocally OP/USDT $0.1190 $559,697 16:00:07 07/03/2026
119 Binance Binance OP/USDC $0.1193 $559,595 15:56:42 07/03/2026
120 Zoomex Zoomex OP/USDT $0.1198 $548,636 15:51:08 07/03/2026
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,979.41 $495,544 15:59:27 07/03/2026
122 Gate Gate OP/USDT $0.1194 $479,493 15:56:54 07/03/2026
123 Bitcastle Bitcastle OP/USDT $0.1191 $478,623 16:00:18 07/03/2026
124 Biconomy.com Biconomy.com OP/USDT $0.1193 $459,187 15:57:10 07/03/2026
125 Bitget Bitget OP/USDT $0.1200 $410,356 15:54:07 07/03/2026
126 YEX YEX OP/USD $0.1197 $404,549 15:51:16 07/03/2026
127 Tapbit Tapbit OP/USDT $0.1192 $381,910 15:57:09 07/03/2026
128 BingX BingX OP/USDT $0.1192 $372,774 15:57:09 07/03/2026
129 Deepcoin Deepcoin OP/USDT $0.1191 $367,115 15:57:15 07/03/2026
130 Bitcoiva Bitcoiva OP/USDT $0.1190 $366,772 16:00:10 07/03/2026
131 BiFinance BiFinance OP/USDT $0.1193 $366,759 15:57:13 07/03/2026
132 ZKE ZKE OP/USDT $0.1192 $347,217 16:00:14 07/03/2026
133 Toobit Toobit OP/USDT $0.1191 $346,915 15:57:11 07/03/2026
134 BitKan BitKan OP/USDT $0.1192 $336,752 16:00:08 07/03/2026
135 BitMart BitMart OP/USDC $0.1193 $328,871 15:57:10 07/03/2026
136 Paribu Paribu OP/TRY $0.1193 $323,422 16:02:23 07/03/2026
137 Bitkub Bitkub OP/THB $0.2197 $321,905 16:18:07 05/03/2026
138 CRMClick CRMClick OP/USDT $0.1250 $316,109 07:00:17 06/03/2026
139 BlockFin BlockFin OP/USDT $0.1191 $315,714 16:00:15 07/03/2026
140 HTX HTX OP/USDT $0.1196 $305,780 15:51:16 07/03/2026
141 Bitvavo Bitvavo OP/EUR $0.1199 $296,091 15:57:09 07/03/2026
142 Upbit Upbit OP/KRW $0.1185 $295,492 15:56:24 07/03/2026
143 Biconomy.com Biconomy.com OP/USDC $0.1192 $286,910 15:57:10 07/03/2026
144 MEXC MEXC OP/USDC $0.1200 $283,113 15:51:11 07/03/2026
145 EdgeX EdgeX OP/USD $0.1189 $282,576 16:03:15 07/03/2026
146 YEX YEX OPTIMISM/USDT $0.1190 $270,482 16:00:09 07/03/2026
147 Bitunix Bitunix OP/USDT $0.1192 $267,482 15:57:09 07/03/2026
148 Cofinex Cofinex OP/USDC $0.1192 $256,140 16:00:15 07/03/2026
149 BloFin BloFin OP/USDT $0.1194 $236,947 15:57:16 07/03/2026
150 Binance Binance OP/TRY $0.1196 $231,036 15:56:42 07/03/2026
151 Kraken Kraken OP/USD $0.1197 $226,874 15:59:57 07/03/2026
152 VOOX Exchange VOOX Exchange OP/USDT $0.1190 $221,809 15:57:11 07/03/2026
153 Bitazza Bitazza OP/USDT $0.1200 $211,113 16:00:08 07/03/2026
154 HTX HTX OP/USDT $0.1193 $207,435 15:56:54 07/03/2026
155 NovaEx NovaEx OP/USDC $0.1193 $202,789 16:00:09 07/03/2026
156 WhiteBIT WhiteBIT OP/USDC $0.1196 $196,913 15:54:07 07/03/2026
157 Bithumb Bithumb OP/KRW $0.1192 $196,430 15:59:53 07/03/2026
158 LeveX LeveX OP/USDT $0.1192 $187,505 16:00:15 07/03/2026
159 CRMClick CRMClick OP/USDT $0.1256 $175,374 07:46:17 06/03/2026
160 Binance TR Binance TR OP/TRY $0.1196 $175,090 15:57:10 07/03/2026
161 Pionex Pionex OP/USDT $0.1191 $171,807 15:57:16 07/03/2026
162 Cofinex Cofinex OP/USD $0.1191 $150,851 16:00:15 07/03/2026
163 Phemex Phemex OP/USDC $0.1192 $143,908 15:57:11 07/03/2026
164 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1194 $142,409 16:00:15 07/03/2026
165 WEEX WEEX OP/USDC $0.1193 $131,248 15:57:09 07/03/2026
166 Backpack Exchange Backpack Exchange OP/USDC $0.1192 $130,729 15:57:16 07/03/2026
167 MEXC MEXC OP/USDC $0.1197 $126,803 15:54:15 07/03/2026
168 WhiteBIT WhiteBIT OP/TRY $0.1196 $123,075 15:54:07 07/03/2026
169 Lighter Lighter OP/USDC $0.1189 $120,519 16:00:15 07/03/2026
170 Bitrue Bitrue OP/XRP $0.1201 $118,908 15:57:08 07/03/2026
171 TGEX TGEX OP/USDT $0.1191 $115,204 16:00:15 07/03/2026
172 BYDFi BYDFi OP/USDT $0.1192 $112,437 15:57:10 07/03/2026
173 Bybit Bybit OP/USDC $0.1198 $109,237 15:54:11 07/03/2026
174 CriptoSwaps CriptoSwaps OP/USDT $0.1200 $105,036 16:00:10 07/03/2026
175 ONUS Pro ONUS Pro OP/VNDC $0.1190 $103,875 16:00:17 07/03/2026
176 KCEX KCEX OP/USDT $0.1193 $101,005 15:57:10 07/03/2026
177 Bitfinex Bitfinex OP/XUSD $0.1195 $98,225.72 15:59:53 07/03/2026
178 PrimeXBT PrimeXBT OP/USDT $0.1190 $96,408.37 16:03:15 07/03/2026
179 ONUS Pro ONUS Pro OP/USDT $0.1190 $89,356.51 16:00:17 07/03/2026
180 ASTX ASTX OP/USDT $0.1192 $89,039.80 16:00:16 07/03/2026
181 Ekbit Ekbit OP/USDT $0.1192 $88,448.76 16:00:16 07/03/2026
182 Extended Extended OP/USD $0.1190 $87,787.27 16:03:16 07/03/2026
183 Coincall Coincall OP/USD $0.1191 $78,458.21 16:03:15 07/03/2026
184 BigONE BigONE OP/USDT $0.1210 $78,377.35 15:54:08 07/03/2026
185 Pionex Pionex OP/USDT $0.1193 $71,988.10 15:57:09 07/03/2026
186 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1199 $69,877.14 15:57:10 07/03/2026
187 EXMO EXMO OP/USDC $0.1191 $68,053.88 16:00:14 07/03/2026
188 EXMO.ME EXMO.ME OP/USDC $0.1191 $68,053.88 16:00:12 07/03/2026
189 BITmarkets BITmarkets OP/USDC $0.1190 $66,876.81 16:00:08 07/03/2026
190 B2Z Exchange B2Z Exchange OP/USDC $0.1190 $66,876.81 16:00:08 07/03/2026
191 Helix Helix OP/USDT $0.1200 $66,270.39 16:00:15 07/03/2026
192 Dex-Trade Dex-Trade OP/USDT $0.1196 $65,688.43 15:54:07 07/03/2026
193 Picol Picol OP/USDT $0.1193 $63,442.35 16:00:07 07/03/2026
194 Bit2Me Bit2Me OP/USDC $0.1193 $61,655.42 16:00:08 07/03/2026
195 Niza.io Niza.io OP/USD $0.1197 $57,373.56 16:00:10 07/03/2026
196 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1203 $53,779.27 15:54:53 07/03/2026
197 Cofinex Cofinex OP/USDT $0.1193 $53,738.84 16:00:09 07/03/2026
198 Coinflare Coinflare OP/USDT $0.1191 $50,986.31 16:00:15 07/03/2026
199 Tebbit Tebbit OP/USDT $0.1192 $50,836.90 16:00:16 07/03/2026
200 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1193 $49,587.74 15:54:53 07/03/2026
201 Paribu Paribu OP/USDT $0.1195 $46,163.80 16:02:53 07/03/2026
202 EXMO EXMO OP/USDT $0.1190 $44,761.74 16:00:14 07/03/2026
203 EXMO.ME EXMO.ME OP/USDT $0.1190 $44,761.74 16:00:12 07/03/2026
204 Aster Aster OP/USDT $0.1198 $38,953.30 15:54:15 07/03/2026
205 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1191 $37,149.22 16:00:15 07/03/2026
206 Bitrue Bitrue OP/USDC $0.1200 $36,122.53 15:57:08 07/03/2026
207 Bit2Me Bit2Me OP/EUR $0.1208 $34,155.21 16:00:08 07/03/2026
208 Kraken Kraken OP/EUR $0.1208 $34,031.81 15:59:25 07/03/2026
209 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $33,061.29 15:57:07 07/03/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1200 $32,905.78 15:57:10 07/03/2026
211 ONUS Pro ONUS Pro OP/VNDC $0.1193 $31,611.83 16:00:10 07/03/2026
212 BlueBit BlueBit OP/USDT $0.1197 $31,286.86 16:00:10 07/03/2026
213 YEX YEX OPTIMISM/USDC $0.1192 $28,894.54 16:00:09 07/03/2026
214 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $28,775.60 15:57:07 07/03/2026
215 CEEX exchange CEEX exchange OP/USDT $0.1190 $28,289.44 16:00:10 07/03/2026
216 ICRYPEX ICRYPEX OP/USDT $0.1185 $26,971.20 16:00:12 07/03/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,983.99 $26,133.85 15:54:25 07/03/2026
218 LATOKEN LATOKEN OP/USDT $0.1199 $25,956.31 15:54:10 07/03/2026
219 BYDFi BYDFi OP/USDC $0.1193 $25,326.82 15:57:10 07/03/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1192 $25,269.66 16:00:12 07/03/2026
221 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1194 $22,846.82 15:59:41 07/03/2026
222 OKX OKX OP/USD $0.1199 $22,196.83 15:56:54 07/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1193 $20,883.89 15:59:53 07/03/2026
224 TGEX TGEX OP/USDT $0.1200 $18,880.85 15:51:08 07/03/2026
225 Bilaxy Bilaxy OP/USDT $0.1196 $17,915.78 16:00:11 07/03/2026
226 CoinEx CoinEx OP/USDT $0.1191 $17,684.74 15:59:53 07/03/2026
227 Binance TH Binance TH OP/USDT $0.1192 $16,704.26 15:57:10 07/03/2026
228 LeveX LeveX OP/USDT $0.1193 $15,805.38 16:00:09 07/03/2026
229 WhiteBIT WhiteBIT OP/EUR $0.1197 $14,896.47 15:54:07 07/03/2026
230 Bitget Bitget OP/USDC $0.1198 $14,792.80 15:54:07 07/03/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,979.92 $13,745.10 15:59:25 07/03/2026
232 HyperPay Futures HyperPay Futures OP/USDT $0.1189 $12,313.16 16:03:16 07/03/2026
233 HashKey Global HashKey Global OP/USDT $0.1190 $11,328.21 15:57:09 07/03/2026
234 Bybit EU Bybit EU OP/USDC $0.1196 $11,006.10 15:54:08 07/03/2026
235 Bitbank Bitbank OP/JPY $0.1208 $10,953.85 15:57:10 07/03/2026
236 Gate Gate OP/USDC $0.1197 $10,640.55 15:56:54 07/03/2026
237 HashKey Exchange HashKey Exchange OP/USD $0.1200 $10,602.43 15:57:10 07/03/2026
238 SunX SunX OP/USDT $0.1192 $9,870.65 16:00:18 07/03/2026
239 Deepcoin Deepcoin OP/USDT $0.1192 $9,804.66 15:57:10 07/03/2026
240 Dex-Trade Dex-Trade OP/USDC $0.1197 $9,059.48 15:54:07 07/03/2026
241 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $8,982.44 15:56:30 07/03/2026
242 Gemini Gemini OP/GUSD $0.1197 $8,753.65 15:59:53 07/03/2026
243 Gemini Gemini OP/USD $0.1197 $8,753.65 15:59:53 07/03/2026
244 Gemini Gemini OP/USDC $0.1197 $8,753.65 15:59:54 07/03/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1190 $8,543.55 15:59:53 07/03/2026
246 Niza.io Niza.io OP/EUR $0.1208 $8,526.85 16:00:10 07/03/2026
247 Ulink Ulink OP/USDT $0.1192 $8,056.07 16:00:18 07/03/2026
248 Binance Binance OP/BTC $0.1193 $7,045.22 15:56:54 07/03/2026
249 Foxbit Foxbit OP/BRL $0.1216 $6,170.71 16:00:15 07/03/2026
250 Ndax Ndax OP/CAD $0.1142 $5,429.37 16:00:08 07/03/2026
251 Bitlo Bitlo OP/USDT $0.1194 $5,256.98 16:00:12 07/03/2026
252 VinDAX VinDAX OP/USDT $0.1190 $5,034.12 16:00:13 07/03/2026
253 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1197 $4,800.80 15:54:18 07/03/2026
254 OKX OKX OP/TRY $0.1201 $4,454.57 15:56:54 07/03/2026
255 Kanga Exchange Kanga Exchange OP/USDC $0.1190 $4,077.79 15:57:11 07/03/2026
256 Drift Protocol Drift Protocol OP/USDC $0.1197 $3,942.52 16:03:15 07/03/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1196 $3,811.25 14:54:39 07/03/2026
258 Kanga Exchange Kanga Exchange OP/USDT $0.1196 $3,344.90 15:57:11 07/03/2026
259 XBO.com XBO.com OP/USDT $0.1192 $2,998.47 16:00:16 07/03/2026
260 TRIV TRIV OP/IDR $0.1195 $2,602.55 16:00:14 07/03/2026
261 TRIV TRIV OP/USDT $0.1192 $2,602.43 16:00:14 07/03/2026
262 KuCoin KuCoin OP/USDC $0.1190 $2,591.53 15:55:53 07/03/2026
263 CEX.IO CEX.IO OP/USDT $0.1197 $2,524.39 15:54:13 07/03/2026
264 Velodrome Finance Velodrome Finance OP/USDC.e $0.1194 $2,463.02 15:57:51 07/03/2026
265 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1194 $2,375.48 15:56:35 07/03/2026
266 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,979.95 $2,181.37 15:59:25 07/03/2026
267 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,971.65 $2,063.16 15:55:23 07/03/2026
268 Kanga Exchange Kanga Exchange OP/PLN $0.1202 $1,975.63 15:57:11 07/03/2026
269 Bitlo Bitlo OP/TRY $0.1191 $1,581.59 16:00:12 07/03/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1193 $1,493.11 15:56:35 07/03/2026
271 Bitfinex Bitfinex OP/XUST $0.1198 $1,264.17 15:59:23 07/03/2026
272 Bitrue Bitrue OP/USDT $0.1190 $1,176.66 15:57:08 07/03/2026
273 dYdX v4 dYdX v4 OP/USD $0.1204 $1,025.53 16:04:18 07/03/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1194 $897.03 15:56:35 07/03/2026
275 BitMEX BitMEX OP/USDT $0.1187 $797.25 15:57:20 07/03/2026
276 Fastex Fastex OP/USDT $0.1196 $782.60 15:57:08 07/03/2026
277 Coinone Coinone OP/KRW $0.1187 $742.17 15:54:53 07/03/2026
278 Gemini Gemini OP/GUSD $0.1211 $718.01 15:57:46 07/03/2026
279 Gemini Gemini OP/USDC $0.1211 $718.01 15:57:46 07/03/2026
280 Curve (Optimism) Curve (Optimism) CRV/OP $0.2405 $703.01 13:56:33 07/03/2026
281 Flipster Flipster OP/USDT $0.1192 $648.96 16:00:16 07/03/2026
282 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9951 $600.90 15:28:13 07/03/2026
283 Indodax Indodax OP/IDR $0.1200 $431.07 16:02:23 07/03/2026
284 zondacrypto zondacrypto OP/PLN $0.1210 $417.50 16:00:13 07/03/2026
285 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $392.82 15:56:35 07/03/2026
286 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03238 $374.22 15:58:51 07/03/2026
287 ZebPay ZebPay OP/INR $0.1232 $369.46 15:54:07 07/03/2026
288 Korbit Korbit OP/KRW $0.1198 $275.05 15:54:07 07/03/2026
289 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,434.70 $193.34 14:59:25 07/03/2026
290 OKX OKX OP/EUR $0.1196 $181.64 15:56:23 07/03/2026
291 Bitazza Bitazza OP/THB $0.1180 $181.06 16:00:08 07/03/2026
292 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,982.98 $175.71 15:00:11 07/03/2026
293 Young Platform Young Platform OP/USDC $0.1192 $171.21 16:00:10 07/03/2026
294 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1193 $159.58 15:02:13 07/03/2026
295 Binance.US Binance.US OP/USDT $0.1170 $137.09 15:59:53 07/03/2026
296 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1194 $116.55 15:23:01 07/03/2026
297 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,434.19 $111.15 14:59:25 07/03/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1194 $110.84 15:29:47 07/03/2026
299 Orderly Orderly OP/USDC $0.1191 $109.23 16:03:16 07/03/2026
300 Tokocrypto Tokocrypto OP/USDT $0.1192 $96.61 15:57:10 07/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,784,768 với tỷ giá $0.1192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá