Optimism OP
Xếp hạng #126
18:03:00 03/05/2026
Giá Optimism (OP)
$0.1217 0.6%
0.000001553 BTC
3,244 VND
Thấp: $0.1200
Cao: $0.1265
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1217 | $67,243,183 | 17:57:17 03/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1216 | $53,796,421 | 18:00:12 03/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,422,714 | 17:57:15 03/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1216 | $37,065,200 | 18:00:15 03/05/2026 |
| 5 |  Binance |
OP/USDT | $0.1218 | $21,962,035 | 17:54:16 03/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1215 | $21,637,199 | 18:00:15 03/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1218 | $17,348,329 | 17:54:15 03/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1218 | $13,109,773 | 17:54:15 03/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1218 | $12,831,792 | 17:57:18 03/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1219 | $12,052,011 | 17:54:16 03/05/2026 |
| 11 |  LBank |
OP/USDT | $0.1218 | $11,673,650 | 17:57:16 03/05/2026 |
| 12 |  BTSE |
OP/USDT | $0.1219 | $11,140,421 | 17:57:15 03/05/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.1208 | $11,073,855 | 17:57:15 03/05/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.1216 | $10,734,431 | 18:00:15 03/05/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1216 | $10,727,735 | 18:00:16 03/05/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1218 | $10,685,635 | 17:57:15 03/05/2026 |
| 17 |  BitMart |
OP/USDT | $0.1218 | $9,910,215 | 17:57:10 03/05/2026 |
| 18 |  CoinW |
OP/USDT | $0.1218 | $9,402,500 | 17:57:15 03/05/2026 |
| 19 |  NovaEx |
OP/USDT | $0.1216 | $9,240,417 | 18:00:12 03/05/2026 |
| 20 |  BVOX |
OP/USDT | $0.1218 | $8,838,809 | 17:57:15 03/05/2026 |
| 21 |  BingX |
OP/USDT | $0.1217 | $7,723,939 | 17:57:16 03/05/2026 |
| 22 | NovaEx |
OP/USDT | $0.1214 | $7,522,808 | 18:00:16 03/05/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1217 | $7,483,427 | 17:57:15 03/05/2026 |
| 24 |  Batonex |
OP/USDT | $0.1216 | $7,123,884 | 18:00:16 03/05/2026 |
| 25 |  BiKing |
OP/USDT | $0.1217 | $6,610,799 | 17:57:18 03/05/2026 |
| 26 |  Toobit |
OP/USDT | $0.1217 | $6,039,794 | 17:57:16 03/05/2026 |
| 27 |  Bibox |
OP/USDT | $0.5593 | $5,766,423 | 18:00:09 03/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1217 | $5,729,959 | 17:57:15 03/05/2026 |
| 29 |  BTCC |
OP/USDT | $0.1219 | $5,332,253 | 17:57:16 03/05/2026 |
| 30 |  AstralX |
OP/USDT | $0.1220 | $5,317,127 | 18:00:11 03/05/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1215 | $5,192,493 | 18:00:16 03/05/2026 |
| 32 |  MEXC |
OP/USDT | $0.1217 | $4,882,377 | 17:57:16 03/05/2026 |
| 33 |  Ourbit |
OP/USDT | $0.1217 | $4,555,084 | 17:57:16 03/05/2026 |
| 34 |  Phemex |
OP/USDT | $0.1218 | $3,681,070 | 17:57:17 03/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1216 | $3,630,912 | 18:03:16 03/05/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1218 | $3,618,208 | 17:57:19 03/05/2026 |
| 37 |  Grvt |
OP/USDT | $0.1219 | $3,562,576 | 17:51:16 03/05/2026 |
| 38 |  idax exchange |
OP/USDT | $0.1214 | $3,529,948 | 18:00:17 03/05/2026 |
| 39 |  WHXEX |
OP/USDT | $0.1215 | $3,529,805 | 18:00:16 03/05/2026 |
| 40 |  Websea |
OP/USDT | $0.1218 | $3,308,810 | 17:57:17 03/05/2026 |
| 41 |  Aivora Exchange |
OP/USDT | $0.1215 | $3,028,489 | 18:00:17 03/05/2026 |
| 42 |  Hotcoin |
OP/USDT | $0.1217 | $2,972,578 | 17:57:18 03/05/2026 |
| 43 |  KCEX |
OP/USDT | $0.1218 | $2,957,904 | 17:57:15 03/05/2026 |
| 44 |  OneEx |
OP/USDT | $0.1216 | $2,925,006 | 18:00:07 03/05/2026 |
| 45 |  4E |
OP/USDT | $0.1216 | $2,824,425 | 18:00:18 03/05/2026 |
| 46 |  CrypFine |
OP/USDT | $0.1218 | $2,769,785 | 17:57:15 03/05/2026 |
| 47 | AscendEX |
OP/USDT | $0.1223 | $2,558,597 | 17:57:10 03/05/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1218 | $2,421,062 | 18:00:07 03/05/2026 |
| 49 | KTX |
OP/USDT | $0.1216 | $2,403,014 | 18:00:07 03/05/2026 |
| 50 |  UZX |
OP/USDT | $0.1216 | $2,402,987 | 17:57:15 03/05/2026 |
| 51 |  WEEX |
OP/USDT | $0.1219 | $2,367,878 | 17:57:08 03/05/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $2,346,235 | 18:00:10 03/05/2026 |
| 53 | BiKing |
OP/USDT | $0.1219 | $2,253,858 | 17:57:08 03/05/2026 |
| 54 | Binance |
OP/USDT | $0.1219 | $2,245,096 | 17:56:54 03/05/2026 |
| 55 | B2Z Exchange |
OP/USD | $0.1215 | $2,150,502 | 18:00:11 03/05/2026 |
| 56 | BITmarkets |
OP/USD | $0.1217 | $2,150,301 | 18:00:08 03/05/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1218 | $2,133,892 | 17:57:08 03/05/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.1215 | $2,110,860 | 18:00:16 03/05/2026 |
| 59 | FameEX |
OP/USDT | $0.1218 | $2,063,916 | 17:57:07 03/05/2026 |
| 60 |  KuCoin |
OP/USDT | $0.1219 | $2,006,643 | 17:57:18 03/05/2026 |
| 61 | Bybit |
OP/USDT | $0.1220 | $1,903,790 | 17:54:08 03/05/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1217 | $1,862,371 | 17:57:15 03/05/2026 |
| 63 |  EagleX |
OP/USDT | $0.1215 | $1,847,916 | 18:00:15 03/05/2026 |
| 64 |  CoinP |
OP/USDT | $0.1216 | $1,836,306 | 18:00:07 03/05/2026 |
| 65 |  Coinbase Exchange |
OP/USD | $0.1220 | $1,760,568 | 17:57:00 03/05/2026 |
| 66 |  MGBX |
OP/USDT | $0.1216 | $1,651,398 | 17:57:17 03/05/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1215 | $1,589,490 | 18:00:15 03/05/2026 |
| 68 |  Bitget |
OP/USDT | $0.1219 | $1,589,069 | 17:54:15 03/05/2026 |
| 69 | WhiteBIT |
OP/USDT | $0.1218 | $1,451,572 | 17:57:07 03/05/2026 |
| 70 |  BloFin |
OP/USDT | $0.1221 | $1,442,970 | 17:51:08 03/05/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1218 | $1,429,962 | 18:00:08 03/05/2026 |
| 72 |  Bitbaby |
OP/USDT | $0.1219 | $1,410,971 | 17:57:15 03/05/2026 |
| 73 | CoinP |
OP/USDT | $0.1212 | $1,375,883 | 18:00:15 03/05/2026 |
| 74 | KuCoin |
OP/USDT | $0.1219 | $1,283,256 | 17:56:53 03/05/2026 |
| 75 | DigiFinex |
OP/USDT | $0.1219 | $1,255,993 | 17:57:11 03/05/2026 |
| 76 |  Millionero |
OP/USDT | $0.1216 | $1,191,388 | 18:00:10 03/05/2026 |
| 77 | Millionero |
OP/USDT | $0.1214 | $1,190,120 | 18:00:15 03/05/2026 |
| 78 |  Coinlocally |
OP/USDT | $0.1215 | $1,183,715 | 18:00:16 03/05/2026 |
| 79 |  BitTap |
OP/USDT | $0.1215 | $1,179,922 | 18:00:17 03/05/2026 |
| 80 |  YEX |
OP/USDT | $0.1215 | $1,165,002 | 18:00:16 03/05/2026 |
| 81 |  CZR Exchange |
OP/USDT | $0.1214 | $1,124,220 | 18:00:17 03/05/2026 |
| 82 | BTCC |
OP/USDT | $0.1219 | $1,122,304 | 17:57:08 03/05/2026 |
| 83 | Hotcoin |
OP/USDT | $0.1219 | $1,115,331 | 17:54:07 03/05/2026 |
| 84 | CoinW |
OP/USDT | $0.1218 | $1,102,106 | 17:57:07 03/05/2026 |
| 85 |  Hibt |
OP/USDT | $0.1220 | $975,364 | 17:54:12 03/05/2026 |
| 86 |  Velodrome v3 (Optimism) |
WETH/OP | $2,311.55 | $929,268 | 17:59:27 03/05/2026 |
| 87 | BTSE |
OP/USDT | $0.1220 | $880,137 | 17:57:07 03/05/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1217 | $849,111 | 18:00:08 03/05/2026 |
| 89 | B2Z Exchange |
OP/USDT | $0.1215 | $848,968 | 18:00:11 03/05/2026 |
| 90 |  Echobit |
OP/USDT | $0.1219 | $811,560 | 17:57:08 03/05/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1215 | $773,883 | 18:00:15 03/05/2026 |
| 92 |  EVEDEX |
OP/USD | $0.1215 | $773,096 | 18:03:15 03/05/2026 |
| 93 |  BitDelta |
OP/USDT | $0.1217 | $748,146 | 18:00:09 03/05/2026 |
| 94 |  HTX |
OP/USDT | $0.1220 | $731,318 | 17:59:55 03/05/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1218 | $726,464 | 17:57:15 03/05/2026 |
| 96 | Phemex |
OP/USDT | $0.1216 | $689,135 | 17:57:08 03/05/2026 |
| 97 |  Gate |
OP/USDT | $0.1219 | $683,497 | 17:56:54 03/05/2026 |
| 98 | OrangeX |
OP/USDT | $0.1220 | $639,515 | 17:54:07 03/05/2026 |
| 99 | Ourbit |
OP/USDT | $0.1221 | $616,606 | 17:54:11 03/05/2026 |
| 100 | BVOX |
OP/USDT | $0.1218 | $608,478 | 17:57:10 03/05/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1214 | $608,437 | 17:59:53 03/05/2026 |
| 102 | Zoomex |
OP/USDT | $0.1219 | $571,428 | 17:57:13 03/05/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1219 | $558,087 | 17:57:08 03/05/2026 |
| 104 |  Bitcastle |
OP/USDT | $0.1216 | $556,200 | 18:00:19 03/05/2026 |
| 105 | Ju.com |
OP/USDT | $0.1220 | $552,788 | 17:54:08 03/05/2026 |
| 106 | Coinlocally |
OP/USDT | $0.1210 | $545,984 | 18:00:10 03/05/2026 |
| 107 | WEEX |
OP/USDC | $0.1218 | $545,540 | 17:57:08 03/05/2026 |
| 108 | UZX |
OP/USDT | $0.1230 | $532,750 | 17:57:10 03/05/2026 |
| 109 | Bybit |
OP/USDC | $0.1220 | $488,884 | 17:54:08 03/05/2026 |
| 110 | Gate |
OP/USDT | $0.1217 | $473,678 | 17:57:19 03/05/2026 |
| 111 | LBank |
OP/USDT | $0.1220 | $462,203 | 17:57:13 03/05/2026 |
| 112 |  BitGW Exchange |
OP/USDT | $0.1220 | $449,902 | 17:57:07 03/05/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1218 | $442,367 | 17:57:17 03/05/2026 |
| 114 |  OKX |
OP/USDT | $0.1220 | $442,122 | 17:56:54 03/05/2026 |
| 115 |  Gems Trade |
OP/USDT | $0.1218 | $442,009 | 17:51:12 03/05/2026 |
| 116 |  ASTX |
OP/USDT | $0.1215 | $407,585 | 18:00:15 03/05/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1218 | $393,038 | 17:57:08 03/05/2026 |
| 118 |  Ekbit |
OP/USDT | $0.1215 | $384,061 | 18:00:16 03/05/2026 |
| 119 | Binance |
OP/USDC | $0.1219 | $371,961 | 17:56:54 03/05/2026 |
| 120 | BitMart |
OP/USDC | $0.1219 | $320,618 | 17:57:10 03/05/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1217 | $305,759 | 17:57:27 03/05/2026 |
| 122 | Biconomy.com |
OP/USDC | $0.1218 | $301,588 | 17:57:08 03/05/2026 |
| 123 | NovaEx |
OP/USDC | $0.1217 | $293,149 | 18:00:12 03/05/2026 |
| 124 |  EdgeX |
OP/USD | $0.1214 | $289,853 | 18:03:16 03/05/2026 |
| 125 | Tapbit |
OP/USDT | $0.1218 | $287,604 | 17:57:10 03/05/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1220 | $284,110 | 17:54:08 03/05/2026 |
| 127 | WhiteBIT |
OP/USDC | $0.1222 | $261,426 | 17:57:07 03/05/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.1210 | $259,462 | 18:00:09 03/05/2026 |
| 129 |  ZKE |
OP/USDT | $0.1215 | $252,071 | 18:00:13 03/05/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1220 | $248,519 | 18:00:12 03/05/2026 |
| 131 | Toobit |
OP/USDT | $0.1218 | $244,272 | 17:57:11 03/05/2026 |
| 132 |  BitradeX |
OP/USDT | $0.1221 | $232,238 | 17:42:15 03/05/2026 |
| 133 |  Indodax |
OP/IDR | $0.1213 | $229,068 | 17:59:53 03/05/2026 |
| 134 | BlockFin |
OP/USDT | $0.1214 | $227,096 | 18:00:15 03/05/2026 |
| 135 | ASTX |
OP/USDT | $0.1215 | $223,777 | 18:00:12 03/05/2026 |
| 136 |  BitKan |
OP/USDT | $0.1216 | $220,612 | 18:00:12 03/05/2026 |
| 137 | BingX |
OP/USDT | $0.1219 | $202,071 | 17:54:08 03/05/2026 |
| 138 | HTX |
OP/USDT | $0.1219 | $198,189 | 17:54:18 03/05/2026 |
| 139 | Bitget |
OP/USDT | $0.1220 | $187,631 | 17:54:08 03/05/2026 |
| 140 |  Bitkub |
OP/THB | $0.1217 | $177,021 | 17:57:07 03/05/2026 |
| 141 |  Pionex |
OP/USDT | $0.1218 | $175,844 | 17:57:16 03/05/2026 |
| 142 | BloFin |
OP/USDT | $0.1218 | $174,224 | 17:51:16 03/05/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.1223 | $164,965 | 17:57:11 03/05/2026 |
| 144 | Phemex |
OP/USDC | $0.1217 | $158,003 | 17:57:08 03/05/2026 |
| 145 |  Upbit |
OP/KRW | $0.1230 | $137,254 | 17:56:53 03/05/2026 |
| 146 |  Tebbit |
OP/USDT | $0.1215 | $134,234 | 18:00:11 03/05/2026 |
| 147 |  VOOX Exchange |
OP/USDT | $0.1220 | $133,752 | 17:57:08 03/05/2026 |
| 148 |  LeveX |
OP/USDT | $0.1215 | $122,271 | 18:00:15 03/05/2026 |
| 149 | Binance |
OP/TRY | $0.1218 | $122,146 | 17:56:54 03/05/2026 |
| 150 | MEXC |
OP/USDC | $0.1217 | $120,715 | 17:57:16 03/05/2026 |
| 151 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $105,078 | 17:59:03 03/05/2026 |
| 152 |  CoinTR |
OP/TRY | $0.1212 | $104,258 | 18:00:08 03/05/2026 |
| 153 | Bitunix |
OP/USDT | $0.1219 | $102,546 | 17:57:07 03/05/2026 |
| 154 |  Binance TR |
OP/TRY | $0.1218 | $98,915.05 | 17:57:13 03/05/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1218 | $93,634.47 | 17:57:07 03/05/2026 |
| 156 | MGBX |
OP/USDT | $0.1219 | $88,093.19 | 17:57:11 03/05/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $86,956.51 | 17:59:03 03/05/2026 |
| 158 | Bitrue |
OP/XRP | $0.1235 | $85,075.18 | 17:57:10 03/05/2026 |
| 159 | WhiteBIT |
OP/EUR | $0.1220 | $83,729.61 | 17:57:07 03/05/2026 |
| 160 |  Paribu |
OP/USDT | $0.1221 | $78,787.61 | 17:58:23 03/05/2026 |
| 161 | BITmarkets |
OP/USDC | $0.1220 | $77,942.31 | 18:00:08 03/05/2026 |
| 162 | B2Z Exchange |
OP/USDC | $0.1220 | $77,805.31 | 18:00:11 03/05/2026 |
| 163 |  Lighter |
OP/USDC | $0.1219 | $76,222.83 | 17:57:15 03/05/2026 |
| 164 | MEXC |
OP/USDT | $0.1220 | $73,865.97 | 17:57:09 03/05/2026 |
| 165 |  BigONE |
OP/USDT | $0.1240 | $72,735.49 | 17:57:07 03/05/2026 |
| 166 |  EXMO.ME |
OP/USDC | $0.1214 | $72,098.52 | 18:00:11 03/05/2026 |
| 167 |  EXMO |
OP/USDC | $0.1217 | $71,913.49 | 17:57:07 03/05/2026 |
| 168 | BYDFi |
OP/USDT | $0.1215 | $69,932.67 | 18:00:10 03/05/2026 |
| 169 |  Crypto.com Exchange |
OP/USDT | $0.1219 | $68,933.42 | 17:57:11 03/05/2026 |
| 170 |  XXKK |
OP/USDT | $0.1220 | $67,856.12 | 17:54:10 03/05/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1220 | $67,128.00 | 17:57:13 03/05/2026 |
| 172 | KCEX |
OP/USDT | $0.1221 | $66,891.08 | 17:57:08 03/05/2026 |
| 173 | CoinTR |
OP/USDT | $0.1240 | $66,828.48 | 18:00:08 03/05/2026 |
| 174 |  Kraken |
OP/USD | $0.1219 | $66,685.13 | 17:59:24 03/05/2026 |
| 175 | SunX |
OP/USDT | $0.1215 | $63,540.11 | 18:00:18 03/05/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1281 | $59,251.36 | 18:00:11 03/05/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1223 | $58,305.54 | 17:45:07 03/05/2026 |
| 178 |  PrimeXBT |
OP/USDT | $0.1216 | $57,327.94 | 18:00:16 03/05/2026 |
| 179 | VOOX Exchange |
OP/USDT | $0.1219 | $53,565.04 | 17:57:18 03/05/2026 |
| 180 | Tebbit |
OP/USDT | $0.1216 | $51,828.34 | 18:00:16 03/05/2026 |
| 181 | Cofinex |
OP/USDT | $0.1217 | $51,784.84 | 18:00:13 03/05/2026 |
| 182 |  BtcTurk | Kripto |
OP/TRY | $0.1222 | $51,329.18 | 17:59:53 03/05/2026 |
| 183 | EXMO |
OP/USDT | $0.1216 | $47,691.94 | 17:57:07 03/05/2026 |
| 184 |  Coincall |
OP/USD | $0.1214 | $47,546.41 | 18:03:16 03/05/2026 |
| 185 | EXMO.ME |
OP/USDT | $0.1215 | $47,535.46 | 18:00:11 03/05/2026 |
| 186 | Pionex |
OP/USDT | $0.1220 | $46,634.52 | 17:57:07 03/05/2026 |
| 187 |  Coinbase International Exchange |
OP/USDC | $0.1216 | $44,402.18 | 18:00:16 03/05/2026 |
| 188 |  CoinEx |
OP/USDT | $0.1215 | $41,857.28 | 17:59:54 03/05/2026 |
| 189 |  Bithumb |
OP/KRW | $0.1230 | $41,237.20 | 17:59:54 03/05/2026 |
| 190 |  Picol |
OP/USDT | $0.1216 | $41,179.12 | 18:00:12 03/05/2026 |
| 191 |  Bit2Me |
OP/USDC | $0.1219 | $40,997.53 | 17:57:07 03/05/2026 |
| 192 |  Bitstamp by Robinhood |
OP/USD | $0.1222 | $39,559.77 | 17:59:53 03/05/2026 |
| 193 |  AlphaX |
OP/USDT | $0.1216 | $37,901.87 | 18:00:17 03/05/2026 |
| 194 |  Flipster |
OP/USDT | $0.1217 | $37,397.28 | 18:00:19 03/05/2026 |
| 195 | Bitrue |
OP/USDC | $0.1230 | $31,967.14 | 17:57:10 03/05/2026 |
| 196 | Crypto.com Exchange |
OP/USD | $0.1225 | $31,770.68 | 17:57:11 03/05/2026 |
| 197 |  BlueBit |
OP/USDT | $0.1220 | $31,638.21 | 18:00:12 03/05/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1215 | $29,509.09 | 18:00:09 03/05/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,312.99 | $28,103.66 | 17:59:19 03/05/2026 |
| 200 | Paribu |
OP/TRY | $0.1221 | $27,024.93 | 17:58:23 03/05/2026 |
| 201 | MEXC |
OP/USDC | $0.1222 | $26,229.25 | 17:57:09 03/05/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1222 | $24,926.87 | 18:00:13 03/05/2026 |
| 203 |  Ulink |
OP/USDT | $1.72 | $23,049.47 | 18:00:19 03/05/2026 |
| 204 |  Derive |
OP/USD | $0.1215 | $21,209.12 | 18:03:16 03/05/2026 |
| 205 | Binance |
OP/BTC | $0.1223 | $19,648.56 | 17:56:54 03/05/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1224 | $17,367.15 | 18:00:11 03/05/2026 |
| 207 |  Niza.io |
OP/USD | $0.1219 | $16,904.30 | 18:00:09 03/05/2026 |
| 208 | OKX |
OP/USD | $0.1220 | $16,520.18 | 17:56:54 03/05/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,310.72 | $15,953.62 | 17:59:25 03/05/2026 |
| 210 | Kraken |
OP/EUR | $0.1224 | $15,219.04 | 17:59:54 03/05/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1224 | $15,217.19 | 17:57:07 03/05/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.1215 | $13,719.81 | 18:03:18 03/05/2026 |
| 213 |  CEEX exchange |
OP/USDT | $0.1210 | $13,631.13 | 18:00:11 03/05/2026 |
| 214 | LeveX |
OP/USDT | $0.1217 | $12,982.03 | 18:00:08 03/05/2026 |
| 215 |  Globe Derivative Exchange |
OP/USD | $0.1215 | $12,176.08 | 18:00:17 03/05/2026 |
| 216 |  Extended |
OP/USD | $0.1220 | $11,400.73 | 18:03:16 03/05/2026 |
| 217 |  AEGET |
OP/USDT | $0.1215 | $11,219.20 | 18:00:18 03/05/2026 |
| 218 | Ekbit |
OP/USDT | $0.1215 | $11,218.18 | 18:00:12 03/05/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1217 | $11,071.74 | 17:59:53 03/05/2026 |
| 220 | Dex-Trade |
OP/USDC | $0.1223 | $10,651.62 | 17:45:07 03/05/2026 |
| 221 |  Aster |
OP/USDT | $0.1217 | $10,561.57 | 17:54:15 03/05/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1220 | $10,385.30 | 17:57:10 03/05/2026 |
| 223 |  Bitbank |
OP/JPY | $0.1221 | $10,303.10 | 17:57:07 03/05/2026 |
| 224 |  Deepcoin |
OP/USDT | $0.1218 | $10,268.92 | 17:57:07 03/05/2026 |
| 225 |  Backpack Exchange |
OP/USDC | $0.1222 | $9,600.98 | 17:57:15 03/05/2026 |
| 226 |  LATOKEN |
OP/USDT | $0.1219 | $9,563.91 | 17:57:07 03/05/2026 |
| 227 |  Binance TH |
OP/USDT | $0.1219 | $9,350.58 | 17:57:11 03/05/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.1220 | $9,095.78 | 17:57:00 03/05/2026 |
| 229 | AEGET |
OP/USDT | $0.1215 | $9,017.16 | 18:00:16 03/05/2026 |
| 230 | BtcTurk | Kripto |
OP/USDT | $0.1223 | $8,688.13 | 17:59:53 03/05/2026 |
| 231 |  Helix |
OP/USDT | $0.1270 | $8,475.90 | 17:57:15 03/05/2026 |
| 232 | KuCoin |
OP/USDC | $0.1206 | $8,151.15 | 17:56:53 03/05/2026 |
| 233 | Gate |
OP/USDC | $0.1221 | $7,264.41 | 17:56:54 03/05/2026 |
| 234 |  Coinone |
OP/KRW | $0.1233 | $7,064.04 | 17:55:53 03/05/2026 |
| 235 |  Kanga Exchange |
OP/USDC | $0.1220 | $6,108.59 | 18:00:11 03/05/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1218 | $6,106.70 | 17:57:15 03/05/2026 |
| 237 |  VinDAX |
OP/USDT | $0.1217 | $5,110.01 | 18:00:12 03/05/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.1219 | $4,996.48 | 17:42:08 03/05/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.1219 | $4,840.78 | 17:57:11 03/05/2026 |
| 240 | Bitget |
OP/USDC | $0.1222 | $4,257.89 | 17:54:08 03/05/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $2,311.72 | $4,044.76 | 17:59:51 03/05/2026 |
| 242 |  Bitfinex |
OP/XUST | $0.1130 | $3,984.92 | 17:59:53 03/05/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2348 | $3,907.33 | 17:51:39 03/05/2026 |
| 244 | Niza.io |
OP/EUR | $0.1224 | $3,880.06 | 18:00:09 03/05/2026 |
| 245 |  Paradex |
OP/USD | $0.1222 | $3,427.76 | 18:03:15 03/05/2026 |
| 246 | Kanga Exchange |
OP/USDT | $0.1219 | $3,300.73 | 18:00:11 03/05/2026 |
| 247 |  Gemini |
OP/GUSD | $0.1225 | $3,167.80 | 17:59:53 03/05/2026 |
| 248 | Gemini |
OP/USD | $0.1225 | $3,167.80 | 17:59:54 03/05/2026 |
| 249 | Gemini |
OP/USDC | $0.1225 | $3,167.80 | 17:59:54 03/05/2026 |
| 250 |  TRIV |
OP/IDR | $0.1221 | $3,154.85 | 18:00:12 03/05/2026 |
| 251 | TRIV |
OP/USDT | $0.1216 | $3,154.04 | 18:00:12 03/05/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.1221 | $3,131.20 | 18:04:23 03/05/2026 |
| 253 |  Bitcoiva |
OP/USDT | $0.1210 | $3,085.52 | 18:00:12 03/05/2026 |
| 254 | Bitazza |
OP/THB | $0.1205 | $3,079.60 | 18:00:12 03/05/2026 |
| 255 |  XBO.com |
OP/USDT | $0.1218 | $3,057.61 | 18:00:11 03/05/2026 |
| 256 | Bitfinex |
OP/XUSD | $0.1310 | $3,055.21 | 17:59:53 03/05/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,311.78 | $2,460.23 | 17:59:53 03/05/2026 |
| 258 |  Bitlo |
OP/USDT | $0.1219 | $2,335.26 | 17:54:09 03/05/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1236 | $1,829.30 | 17:40:37 03/05/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1216 | $1,802.60 | 18:00:11 03/05/2026 |
| 261 |  Ndax |
OP/CAD | $0.1243 | $1,496.43 | 18:00:07 03/05/2026 |
| 262 |  Foxbit |
OP/BRL | $0.1230 | $1,379.62 | 18:00:07 03/05/2026 |
| 263 | Velodrome Finance v2 |
OP/GIV | $0.1217 | $1,341.28 | 16:32:07 03/05/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1217 | $1,339.53 | 17:58:51 03/05/2026 |
| 265 |  Nonkyc.io Exchange |
OP/USDT | $0.1220 | $1,288.52 | 17:57:16 03/05/2026 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.1218 | $1,271.87 | 17:59:53 03/05/2026 |
| 267 | Bitlo |
OP/TRY | $0.1223 | $906.91 | 17:54:09 03/05/2026 |
| 268 |  BitMEX |
OP/USDT | $0.1249 | $871.87 | 17:57:15 03/05/2026 |
| 269 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1217 | $781.25 | 17:59:51 03/05/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,830.53 | $776.43 | 17:16:29 03/05/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1217 | $718.46 | 17:58:51 03/05/2026 |
| 272 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $704.88 | 17:58:51 03/05/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.1220 | $667.19 | 17:57:17 03/05/2026 |
| 274 | Bitrue |
OP/USDT | $0.1210 | $637.78 | 17:57:10 03/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1217 | $620.96 | 17:58:51 03/05/2026 |
| 276 | OKX |
OP/EUR | $0.1219 | $591.64 | 17:56:54 03/05/2026 |
| 277 | Uniswap v4 (Optimism) |
ETH/OP | $2,298.39 | $543.91 | 17:16:27 03/05/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03584 | $325.95 | 17:59:19 03/05/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1215 | $289.88 | 18:01:49 03/05/2026 |
| 280 |  Binance.US |
OP/USDT | $0.1220 | $269.37 | 17:59:53 03/05/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1223 | $161.85 | 17:16:21 03/05/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1212 | $138.99 | 18:00:18 03/05/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $134.50 | 17:59:51 03/05/2026 |
| 284 |  Zipswap |
WETH/OP | $2,310.84 | $79.37 | 18:01:01 03/05/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1217 | $67.20 | 17:16:25 03/05/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,847.02 | $64.33 | 16:33:31 03/05/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,846.69 | $63.89 | 17:59:51 03/05/2026 |
| 288 | OKX |
OP/USDC | $0.1221 | $60.50 | 17:56:54 03/05/2026 |
| 289 |  OKJ |
OP/JPY | $0.1217 | $54.24 | 17:57:11 03/05/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1224 | $44.46 | 17:16:21 03/05/2026 |
| 291 |  CEX.IO |
OP/USDC | $0.1220 | $40.20 | 17:57:07 03/05/2026 |
| 292 |  HitBTC |
OP/USDT | $0.1253 | $39.11 | 17:57:07 03/05/2026 |
| 293 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1216 | $34.07 | 18:00:57 03/05/2026 |
| 294 | OKX |
OP/TRY | $0.1261 | $26.20 | 17:56:54 03/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1220 | $25.46 | 17:51:21 03/05/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1217 | $22.73 | 16:33:43 03/05/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1222 | $18.05 | 17:57:07 03/05/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1217 | $17.77 | 03:11:01 03/05/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1218 | $17.30 | 17:58:49 03/05/2026 |
| 300 | CEX.IO |
OP/USDT | $0.1219 | $16.77 | 17:57:07 03/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 03/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,243,183 với tỷ giá $0.1217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.