Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.2281 | $75,702,652 | 10:54:18 02/02/2026 | |
| 2 | OP/USDT | $0.2280 | $59,980,415 | 10:54:16 02/02/2026 | |
| 3 | OP/USDT | $1.81 | $48,392,128 | 10:57:15 02/02/2026 | |
| 4 | OP/USDT | $0.2300 | $45,335,683 | 10:57:15 02/02/2026 | |
| 5 | OP/USD | $0.6926 | $35,498,920 | 10:57:15 02/02/2026 | |
| 6 | OP/USDT | $0.2280 | $35,097,511 | 10:54:17 02/02/2026 | |
| 7 | OP/USDT | $0.2294 | $28,352,647 | 10:57:23 02/02/2026 | |
| 8 | OP/USDT | $0.2291 | $26,937,022 | 10:57:16 02/02/2026 | |
| 9 | OP/USDT | $0.2207 | $25,482,147 | 10:42:15 02/02/2026 | |
| 10 | OP/USDT | $0.2207 | $23,406,950 | 10:42:15 02/02/2026 | |
| 11 | OP/USDT | $0.2279 | $22,800,160 | 10:54:16 02/02/2026 | |
| 12 | OP/USDT | $0.2293 | $21,068,400 | 10:57:15 02/02/2026 | |
| 13 | OP/USDT | $0.2261 | $19,023,394 | 10:55:56 02/02/2026 | |
| 14 | OP/USDT | $0.2292 | $17,305,289 | 10:57:18 02/02/2026 | |
| 15 | OP/USDT | $0.2293 | $16,023,919 | 10:57:15 02/02/2026 | |
| 16 | OP/USDT | $0.2295 | $14,790,839 | 10:57:15 02/02/2026 | |
| 17 | OP/USDT | $0.2291 | $12,058,225 | 10:57:16 02/02/2026 | |
| 18 | OP/USDT | $0.2293 | $10,358,498 | 10:57:16 02/02/2026 | |
| 19 | OP/USDT | $0.2292 | $9,696,900 | 10:57:15 02/02/2026 | |
| 20 | OP/USDT | $0.2278 | $7,346,582 | 10:54:15 02/02/2026 | |
| 21 | OP/USDT | $0.2292 | $6,900,938 | 10:57:15 02/02/2026 | |
| 22 | OP/USDT | $0.2290 | $6,792,171 | 10:57:15 02/02/2026 | |
| 23 | OP/USDT | $0.2283 | $6,116,648 | 10:58:14 02/02/2026 | |
| 24 | OP/USDT | $0.2291 | $6,066,729 | 10:57:16 02/02/2026 | |
| 25 | OP/USDT | $0.2293 | $5,670,308 | 10:56:52 02/02/2026 | |
| 26 | OP/USDT | $0.2292 | $5,050,127 | 10:57:15 02/02/2026 | |
| 27 | OP/USDT | $0.2278 | $4,649,186 | 10:54:15 02/02/2026 | |
| 28 | OP/USDT | $0.2291 | $4,631,125 | 10:57:15 02/02/2026 | |
| 29 | OP/USDT | $0.2281 | $4,044,513 | 10:57:08 02/02/2026 | |
| 30 | OP/USDT | $0.2294 | $3,997,376 | 10:57:10 02/02/2026 | |
| 31 | OP/USDT | $0.2293 | $3,996,150 | 10:57:08 02/02/2026 | |
| 32 | OP/USD | $0.2279 | $3,969,702 | 10:54:51 02/02/2026 | |
| 33 | OP/USDT | $0.2284 | $3,440,903 | 10:54:19 02/02/2026 | |
| 34 | OP/USDT | $0.2298 | $3,254,100 | 10:57:12 02/02/2026 | |
| 35 | OP/USDT | $0.2281 | $3,245,087 | 10:54:19 02/02/2026 | |
| 36 | OP/USDT | $0.2292 | $3,156,004 | 10:57:11 02/02/2026 | |
| 37 | OP/USDT | $0.2280 | $3,109,907 | 10:54:10 02/02/2026 | |
| 38 | OP/USDT | $0.2281 | $2,896,478 | 10:54:09 02/02/2026 | |
| 39 | OP/USDT | $0.2283 | $2,786,886 | 10:57:16 02/02/2026 | |
| 40 | OP/USDT | $0.2293 | $2,651,113 | 10:56:53 02/02/2026 | |
| 41 | OP/USDT | $0.2202 | $2,540,257 | 10:42:08 02/02/2026 | |
| 42 | OP/USDT | $0.2288 | $2,468,992 | 10:57:13 02/02/2026 | |
| 43 | OP/USDT | $0.2295 | $2,306,436 | 10:57:15 02/02/2026 | |
| 44 | OP/USDT | $0.2292 | $2,259,319 | 10:57:16 02/02/2026 | |
| 45 | OP/USDT | $0.2284 | $2,110,526 | 10:54:15 02/02/2026 | |
| 46 | OP/USDT | $0.2292 | $2,016,175 | 10:56:54 02/02/2026 | |
| 47 | OP/USDT | $0.2210 | $1,914,934 | 10:42:07 02/02/2026 | |
| 48 | OP/USDT | $0.2293 | $1,905,371 | 10:57:18 02/02/2026 | |
| 49 | OP/USDT | $0.2290 | $1,683,895 | 10:59:24 02/02/2026 | |
| 50 | OP/USDT | $0.2296 | $1,594,886 | 10:59:55 02/02/2026 | |
| 51 | OP/USDT | $0.2279 | $1,537,648 | 10:54:20 02/02/2026 | |
| 52 | OP/USDT | $0.2294 | $1,487,421 | 10:57:07 02/02/2026 | |
| 53 | OP/USDT | $0.2298 | $1,406,692 | 10:57:09 02/02/2026 | |
| 54 | OP/USDT | $0.2298 | $1,332,008 | 10:57:10 02/02/2026 | |
| 55 | OP/USDT | $0.2295 | $1,329,518 | 10:57:10 02/02/2026 | |
| 56 | OP/USDT | $0.2295 | $1,325,551 | 10:57:09 02/02/2026 | |
| 57 | OP/USDT | $0.2298 | $1,267,561 | 10:57:10 02/02/2026 | |
| 58 | WETH/OP | $2,232.99 | $1,258,265 | 10:59:35 02/02/2026 | |
| 59 | OP/USDT | $0.2293 | $1,203,954 | 10:57:16 02/02/2026 | |
| 60 | OP/USDT | $0.2280 | $1,158,796 | 10:54:08 02/02/2026 | |
| 61 | OP/USDT | $0.2280 | $1,126,637 | 10:54:10 02/02/2026 | |
| 62 | OP/USDT | $0.2293 | $1,016,895 | 10:57:10 02/02/2026 | |
| 63 | OP/USDT | $0.2293 | $963,839 | 10:56:53 02/02/2026 | |
| 64 | OP/USD | $0.2294 | $961,233 | 10:57:26 02/02/2026 | |
| 65 | OP/USD | $0.2300 | $827,945 | 10:56:29 02/02/2026 | |
| 66 | OP/USDT | $0.2278 | $686,560 | 10:54:07 02/02/2026 | |
| 67 | OP/USDC | $0.2297 | $665,631 | 10:56:52 02/02/2026 | |
| 68 | OP/USDT | $0.2210 | $646,087 | 10:42:07 02/02/2026 | |
| 69 | OP/USDT | $0.2207 | $641,320 | 10:45:10 02/02/2026 | |
| 70 | OP/USDT | $0.2293 | $574,714 | 10:57:15 02/02/2026 | |
| 71 | OP/USDT | $0.2295 | $567,000 | 10:57:11 02/02/2026 | |
| 72 | OP/USDT | $0.2294 | $560,478 | 10:57:10 02/02/2026 | |
| 73 | OP/USDT | $0.2293 | $537,979 | 10:57:07 02/02/2026 | |
| 74 | OP/USDT | $0.2294 | $493,904 | 10:57:10 02/02/2026 | |
| 75 | OP/USDC | $0.2295 | $490,085 | 10:57:10 02/02/2026 | |
| 76 | OP/TRY | $0.2289 | $467,806 | 10:57:53 02/02/2026 | |
| 77 | OP/USDT | $0.2279 | $448,515 | 10:54:07 02/02/2026 | |
| 78 | OP/USDC | $0.2291 | $402,470 | 10:57:16 02/02/2026 | |
| 79 | OP/USDC | $0.2210 | $385,311 | 10:42:07 02/02/2026 | |
| 80 | OP/USDC | $0.2293 | $353,051 | 10:57:15 02/02/2026 | |
| 81 | OP/USDT | $0.2298 | $351,426 | 10:57:08 02/02/2026 | |
| 82 | OP/USDC | $0.2282 | $350,521 | 10:57:08 02/02/2026 | |
| 83 | OP/KRW | $0.2317 | $328,357 | 10:56:53 02/02/2026 | |
| 84 | OP/USDT | $0.2295 | $310,529 | 10:57:16 02/02/2026 | |
| 85 | OP/XUSD | $0.2293 | $300,997 | 10:59:53 02/02/2026 | |
| 86 | OP/USDC | $0.2276 | $283,253 | 10:57:16 02/02/2026 | |
| 87 | OP/USD | $0.2298 | $275,270 | 10:56:53 02/02/2026 | |
| 88 | OP/USD | $0.2296 | $269,458 | 10:59:54 02/02/2026 | |
| 89 | OP/TRY | $0.2315 | $239,858 | 10:57:12 02/02/2026 | |
| 90 | OP/USDT | $0.2292 | $215,923 | 10:57:16 02/02/2026 | |
| 91 | OP/THB | $0.2289 | $213,459 | 10:54:11 02/02/2026 | |
| 92 | OP/USDC | $0.2295 | $199,308 | 10:57:12 02/02/2026 | |
| 93 | OP/USDC | $0.2275 | $195,397 | 10:54:09 02/02/2026 | |
| 94 | WETH/OP | $2,231.47 | $189,574 | 10:50:01 02/02/2026 | |
| 95 | OP/KRW | $0.2331 | $183,930 | 10:59:54 02/02/2026 | |
| 96 | OP/USDC | $0.2294 | $177,033 | 10:57:07 02/02/2026 | |
| 97 | OP/XRP | $0.2289 | $166,059 | 10:57:10 02/02/2026 | |
| 98 | OP/USDT | $0.2293 | $165,081 | 10:59:23 02/02/2026 | |
| 99 | OP/EUR | $0.2279 | $164,675 | 10:57:11 02/02/2026 | |
| 100 | OP/USDT | $0.2294 | $164,471 | 10:57:07 02/02/2026 | |
| 101 | OP/GUSD | $0.2281 | $161,814 | 10:57:33 02/02/2026 | |
| 102 | OP/USDC | $0.2281 | $161,814 | 10:57:33 02/02/2026 | |
| 103 | OP/USDT | $0.2278 | $157,900 | 10:57:07 02/02/2026 | |
| 104 | OP/USDT | $0.2298 | $144,115 | 10:57:13 02/02/2026 | |
| 105 | OP/USDT | $0.2266 | $126,802 | 10:51:16 02/02/2026 | |
| 106 | USDC/OP | $1.00 | $120,404 | 10:57:41 02/02/2026 | |
| 107 | OP/USDT | $0.2292 | $118,254 | 10:57:10 02/02/2026 | |
| 108 | OP/USDT | $0.2297 | $109,940 | 10:57:08 02/02/2026 | |
| 109 | OP/USDC | $0.2299 | $104,413 | 10:57:10 02/02/2026 | |
| 110 | OP/TRY | $0.2296 | $85,696.18 | 10:56:52 02/02/2026 | |
| 111 | OP/USD | $0.2300 | $74,720.71 | 10:59:53 02/02/2026 | |
| 112 | OP/USDC | $0.2285 | $74,531.06 | 10:54:11 02/02/2026 | |
| 113 | OP/USDC | $0.2299 | $72,680.14 | 10:57:13 02/02/2026 | |
| 114 | OP/CRVUSD | $0.2296 | $61,470.76 | 10:56:09 02/02/2026 | |
| 115 | WETH/OP | $2,232.93 | $53,255.97 | 10:59:35 02/02/2026 | |
| 116 | OP/TRY | $0.2296 | $52,145.82 | 10:57:09 02/02/2026 | |
| 117 | OP/EUR | $0.2290 | $43,672.17 | 10:57:12 02/02/2026 | |
| 118 | OP/USD | $0.2293 | $42,869.70 | 10:57:07 02/02/2026 | |
| 119 | OP/USDT | $0.2286 | $42,298.94 | 10:54:11 02/02/2026 | |
| 120 | OP/USDT | $0.2293 | $42,197.30 | 10:57:11 02/02/2026 | |
| 121 | OP/USDC | $0.2309 | $37,561.83 | 10:57:10 02/02/2026 | |
| 122 | OP/USDT | $0.2294 | $31,870.97 | 10:57:12 02/02/2026 | |
| 123 | USDC/OP | $0.9962 | $30,016.49 | 10:56:09 02/02/2026 | |
| 124 | OP/TRY | $0.2294 | $29,639.37 | 10:55:23 02/02/2026 | |
| 125 | CRV/OP | $0.2767 | $29,155.49 | 10:59:13 02/02/2026 | |
| 126 | OP/USDT | $0.2285 | $27,334.92 | 10:54:15 02/02/2026 | |
| 127 | OP/USDC | $0.2292 | $26,867.95 | 10:56:54 02/02/2026 | |
| 128 | OP/USDT | $0.2471 | $26,077.62 | 10:57:53 02/02/2026 | |
| 129 | OP/USDT | $0.2288 | $23,827.72 | 10:56:29 02/02/2026 | |
| 130 | OP/EUR | $0.2289 | $23,744.40 | 10:59:24 02/02/2026 | |
| 131 | OP/EUR | $0.2214 | $23,238.39 | 10:57:13 02/02/2026 | |
| 132 | OP/BTC | $0.2286 | $19,137.95 | 10:56:54 02/02/2026 | |
| 133 | OP/USDC | $0.2299 | $18,633.47 | 10:57:10 02/02/2026 | |
| 134 | OP/USDT | $0.3784 | $18,321.42 | 10:54:09 02/02/2026 | |
| 135 | OP/JPY | $0.2310 | $17,975.58 | 10:57:09 02/02/2026 | |
| 136 | OP/USDC | $0.2295 | $14,648.60 | 10:57:10 02/02/2026 | |
| 137 | OP/USDT | $0.2287 | $13,159.00 | 10:57:07 02/02/2026 | |
| 138 | OP/USDC | $0.2269 | $11,929.80 | 10:56:53 02/02/2026 | |
| 139 | OP/USDC.e | $0.2290 | $11,796.41 | 10:59:35 02/02/2026 | |
| 140 | OP/EUR | $0.2285 | $11,540.72 | 10:56:52 02/02/2026 | |
| 141 | OP/USDC.e | $0.2295 | $11,495.09 | 10:56:11 02/02/2026 | |
| 142 | OP/USDT | $0.2298 | $10,670.68 | 10:57:07 02/02/2026 | |
| 143 | OP/GUSD | $0.2275 | $10,023.74 | 10:59:54 02/02/2026 | |
| 144 | OP/USD | $0.2275 | $10,023.74 | 10:59:54 02/02/2026 | |
| 145 | OP/USDC | $0.2275 | $10,023.74 | 10:59:54 02/02/2026 | |
| 146 | WETH/OP | $2,234.13 | $9,427.71 | 10:59:35 02/02/2026 | |
| 147 | OP/USD | $0.2270 | $8,650.93 | 10:57:07 02/02/2026 | |
| 148 | OP/USDT | $0.2206 | $7,991.34 | 10:55:23 02/02/2026 | |
| 149 | WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 | |
| 150 | OP/USDT | $0.2289 | $4,433.79 | 10:57:41 02/02/2026 | |
| 151 | USDC/OP | $0.9982 | $4,077.70 | 10:56:09 02/02/2026 | |
| 152 | WETH/OP | $2,229.67 | $3,977.27 | 10:50:11 02/02/2026 | |
| 153 | OP/USD | $0.2276 | $3,253.44 | 10:51:17 02/02/2026 | |
| 154 | OP/USDC.e | $0.2297 | $2,874.52 | 10:56:09 02/02/2026 | |
| 155 | OP/USDT | $0.2293 | $2,099.88 | 10:57:15 02/02/2026 | |
| 156 | OP/IDR | $0.2239 | $2,095.67 | 10:59:54 02/02/2026 | |
| 157 | OP/USDT | $0.2248 | $2,012.93 | 10:59:53 02/02/2026 | |
| 158 | OP/EUR | $0.2274 | $1,931.90 | 10:56:53 02/02/2026 | |
| 159 | OP/USDT | $0.2288 | $1,879.08 | 10:57:10 02/02/2026 | |
| 160 | OP/VELO | $0.2277 | $1,815.89 | 10:59:01 02/02/2026 | |
| 161 | OP/KRW | $0.2318 | $1,388.36 | 10:57:08 02/02/2026 | |
| 162 | OP/USDT | $0.2295 | $1,339.18 | 10:57:11 02/02/2026 | |
| 163 | OP/USDC | $0.2257 | $1,310.40 | 10:54:10 02/02/2026 | |
| 164 | TAROT/OP | $0.03900 | $1,110.71 | 10:54:05 02/02/2026 | |
| 165 | OP/USDT | $0.2284 | $943.12 | 10:57:22 02/02/2026 | |
| 166 | WSTETH/OP | $2,732.20 | $830.73 | 10:50:11 02/02/2026 | |
| 167 | OP/USDT | $0.2288 | $721.05 | 10:57:16 02/02/2026 | |
| 168 | OP/KRW | $0.2218 | $504.37 | 10:59:53 02/02/2026 | |
| 169 | OP/ERN | $0.2291 | $439.27 | 10:56:13 02/02/2026 | |
| 170 | OP/EUR | $0.2230 | $395.30 | 10:59:53 02/02/2026 | |
| 171 | WSTETH/OP | $2,749.12 | $238.99 | 10:55:31 02/02/2026 | |
| 172 | OP/FRXETH | $0.2292 | $226.55 | 10:49:55 02/02/2026 | |
| 173 | OP/XUST | $0.2227 | $158.35 | 10:59:23 02/02/2026 | |
| 174 | OP/WBTC | $0.2286 | $144.65 | 10:49:59 02/02/2026 | |
| 175 | OP/USDC.e | $0.2284 | $133.21 | 10:55:49 02/02/2026 | |
| 176 | OP/SUSD | $0.2291 | $132.95 | 10:56:17 02/02/2026 | |
| 177 | OP/DHT | $0.2292 | $115.25 | 10:58:39 02/02/2026 | |
| 178 | OP/JPY | $0.2215 | $110.24 | 10:57:10 02/02/2026 | |
| 179 | WSTETH/OP | $2,740.71 | $93.98 | 10:55:45 02/02/2026 | |
| 180 | FRAX/OP | $0.9818 | $91.07 | 10:57:27 02/02/2026 | |
| 181 | OP/DHT | $0.2292 | $86.61 | 10:49:49 02/02/2026 | |
| 182 | OP/USDC.e | $0.2286 | $72.53 | 10:56:27 02/02/2026 | |
| 183 | OP/DAI | $0.2290 | $69.05 | 10:57:09 02/02/2026 | |
| 184 | OP/DAI | $0.2288 | $39.67 | 10:56:31 02/02/2026 | |
| 185 | OP/SUSD | $0.2289 | $39.41 | 10:56:25 02/02/2026 | |
| 186 | OP/USDT | $0.2291 | $33.98 | 10:56:21 02/02/2026 | |
| 187 | WETH/OP | $2,234.45 | $26.05 | 10:50:01 02/02/2026 | |
| 188 | OP/USDC.e | $0.2282 | $20.44 | 10:55:51 02/02/2026 | |
| 189 | OP/SUSD | $0.2290 | $19.01 | 10:56:39 02/02/2026 | |
| 190 | OP/EUR | $0.2288 | $18.22 | 10:54:12 02/02/2026 | |
| 191 | OP/USDC | $0.2283 | $17.36 | 10:54:12 02/02/2026 | |
| 192 | OP/USD | $0.2285 | $16.21 | 10:54:12 02/02/2026 | |
| 193 | OP/USDT | $0.2288 | $15.59 | 10:59:09 02/02/2026 | |
| 194 | OP/USDT | $0.2282 | $15.04 | 10:54:12 02/02/2026 | |
| 195 | OP/JPY | $0.2213 | $11.10 | 10:54:11 02/02/2026 | |
| 196 | WETH/OP | $2,240.10 | $7.28 | 10:57:25 02/02/2026 | |
| 197 | OP/GIV | $0.2292 | $6.18 | 10:49:45 02/02/2026 | |
| 198 | FRAX/OP | $0.9917 | $5.74 | 10:50:09 02/02/2026 | |
| 199 | OP/USDC.e | $0.2270 | $5.23 | 10:49:29 02/02/2026 | |
| 200 | WETH/OP | $2,238.21 | $3.19 | 10:57:35 02/02/2026 | |
| 201 | OP/VELO | $0.2271 | $2.44 | 10:53:51 02/02/2026 | |
| 202 | OP/USDC.e | $0.2243 | $1.47 | 10:50:01 02/02/2026 | |
| 203 | OP/USDT | $0.3632 | $1.02 | 10:56:24 02/02/2026 | |
| 204 | OP/DAI | $0.2276 | $0.8004 | 10:52:17 02/02/2026 | |
| 205 | CRV/OP | $0.2743 | $0.7272 | 08:46:13 02/02/2026 | |
| 206 | OP/SUSD | $0.2244 | $0.5314 | 10:49:37 02/02/2026 | |
| 207 | USDV/OP | $0.1492 | $0.4474 | 10:24:03 02/02/2026 | |
| 208 | OP/DAI | $0.2264 | $0.3416 | 10:50:03 02/02/2026 | |
| 209 | OP/BTC | $0.2152 | $0 | 10:56:53 02/02/2026 | |
| 210 | OP/USDT | $0.2279 | $0 | 10:54:12 02/02/2026 | |
| 211 | OP/JEFE | $0.2292 | $0 | 09:02:43 02/02/2026 | |
| 212 | OP/SNX | $0.2297 | $0 | 10:51:01 02/02/2026 | |
| 213 | OP/USD | $0.2279 | $0 | 10:54:15 02/02/2026 | |
| 214 | OP/MIMATIC | $0.2292 | $0 | 10:50:03 02/02/2026 | |
| 215 | OP/DAI | $0.2280 | $0 | 10:57:35 02/02/2026 | |
| 216 | OP/LYRA | $0.2292 | $0 | 06:37:09 02/02/2026 | |
| 217 | OP/SNX | $0.2310 | $0 | 09:24:49 02/02/2026 | |
| 218 | USDC/OP | $1.01 | $0 | 10:17:05 02/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 02/02/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,702,652 với tỷ giá $0.2281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.