Optimism OP
Xếp hạng #79
13:29:00 07/12/2025
Giá Optimism (OP)
$0.3212 6.54%
0.000003582 BTC
8,681 VND
Thấp: $0.3003
Cao: $0.3212
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3182 | $65,898,845 | 12:57:18 07/12/2025 |
| 2 |  Koinbay |
OP/USDT | $1.81 | $48,449,248 | 12:57:15 07/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3180 | $46,591,519 | 13:00:16 07/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.3179 | $44,802,741 | 13:00:17 07/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.3180 | $38,560,980 | 13:03:16 07/12/2025 |
| 6 |  Lighter |
OP/USDC | $0.3179 | $34,847,677 | 13:03:16 07/12/2025 |
| 7 |  Binance |
OP/USDT | $0.3179 | $33,407,856 | 12:54:17 07/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3180 | $27,634,150 | 12:54:16 07/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3180 | $20,988,050 | 13:00:16 07/12/2025 |
| 10 |  FameEX |
OP/USDT | $0.3182 | $20,144,356 | 12:57:17 07/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3181 | $20,050,170 | 12:57:16 07/12/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3182 | $17,816,511 | 12:57:16 07/12/2025 |
| 13 |  BTCC |
OP/USDT | $0.3183 | $16,561,230 | 12:57:16 07/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.3183 | $15,815,788 | 12:57:23 07/12/2025 |
| 15 |  OKX |
OP/USDT | $0.3182 | $14,577,868 | 12:55:52 07/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.3181 | $13,923,081 | 12:57:16 07/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.3178 | $13,921,203 | 13:00:17 07/12/2025 |
| 18 |  BVOX |
OP/USDT | $0.3182 | $13,431,930 | 12:57:15 07/12/2025 |
| 19 |  LBank |
OP/USDT | $0.3181 | $12,447,708 | 12:57:17 07/12/2025 |
| 20 |  BYDFi |
OP/USDT | $0.3178 | $12,159,047 | 13:00:17 07/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.3181 | $12,146,377 | 12:57:16 07/12/2025 |
| 22 |  Bybit |
OP/USDT | $0.3179 | $11,255,613 | 12:54:17 07/12/2025 |
| 23 |  OneBullEx |
OP/USDT | $0.3181 | $10,644,731 | 13:03:11 07/12/2025 |
| 24 |  AscendEX |
OP/USDT | $0.3178 | $10,628,279 | 12:57:15 07/12/2025 |
| 25 |  BiKing |
OP/USDT | $0.3179 | $10,142,426 | 12:54:18 07/12/2025 |
| 26 |  CoinW |
OP/USDT | $0.3182 | $9,503,787 | 12:57:17 07/12/2025 |
| 27 |  MEXC |
OP/USDT | $0.3181 | $7,819,508 | 12:57:16 07/12/2025 |
| 28 |  ApeX Omni |
OP/USDT | $0.3178 | $7,509,717 | 13:03:16 07/12/2025 |
| 29 |  Ekbit |
OP/USDT | $0.3179 | $7,407,095 | 13:00:16 07/12/2025 |
| 30 |  EasiCoin |
OP/USDT | $0.3179 | $7,352,929 | 13:00:17 07/12/2025 |
| 31 |  Biconomy.com |
OP/USDT | $0.3180 | $6,114,198 | 12:57:15 07/12/2025 |
| 32 |  Phemex |
OP/USDT | $0.3181 | $6,063,152 | 12:57:17 07/12/2025 |
| 33 |  Bibox |
OP/USDT | $0.5596 | $5,769,259 | 13:00:12 07/12/2025 |
| 34 |  4E |
OP/USDT | $0.3182 | $5,750,862 | 12:57:16 07/12/2025 |
| 35 |  Coinlocally |
OP/USDT | $0.3178 | $5,721,321 | 13:00:17 07/12/2025 |
| 36 |  NovaEx |
OP/USDT | $0.3179 | $5,642,487 | 13:00:16 07/12/2025 |
| 37 |  YUBIT |
OP/USDT | $0.3181 | $5,531,579 | 12:57:15 07/12/2025 |
| 38 |  YEX |
OP/USDT | $0.3178 | $5,367,773 | 13:00:17 07/12/2025 |
| 39 |  Websea |
OP/USDT | $0.3182 | $5,136,210 | 13:00:18 07/12/2025 |
| 40 |  Hotcoin |
OP/USDT | $0.3181 | $5,056,191 | 12:57:21 07/12/2025 |
| 41 |  UZX |
OP/USDT | $0.3178 | $4,984,133 | 12:54:16 07/12/2025 |
| 42 |  CoinP |
OP/USDT | $0.3181 | $4,405,155 | 13:00:08 07/12/2025 |
| 43 |  Tebbit |
OP/USDT | $0.3191 | $4,017,806 | 13:00:12 07/12/2025 |
| 44 |  WEEX |
OP/USDT | $0.3182 | $4,005,026 | 12:57:12 07/12/2025 |
| 45 | Binance |
OP/USDT | $0.3181 | $3,767,503 | 12:56:54 07/12/2025 |
| 46 | BiKing |
OP/USDT | $0.3180 | $3,732,194 | 12:54:08 07/12/2025 |
| 47 |  Millionero |
OP/USDT | $0.3178 | $3,696,317 | 13:00:22 07/12/2025 |
| 48 |  Echobit |
OP/USDT | $0.3181 | $3,458,171 | 12:57:08 07/12/2025 |
| 49 |  Ourbit |
OP/USDT | $0.3182 | $3,402,719 | 12:57:17 07/12/2025 |
| 50 |  Zoomex |
OP/USDT | $0.3180 | $3,381,614 | 12:57:16 07/12/2025 |
| 51 | CoinP |
OP/USDT | $0.3182 | $3,333,582 | 13:00:15 07/12/2025 |
| 52 |  KuCoin |
OP/USDT | $0.3179 | $3,266,945 | 12:54:18 07/12/2025 |
| 53 |  Bitget |
OP/USDT | $0.3179 | $3,251,469 | 12:54:15 07/12/2025 |
| 54 |  Cofinex |
OP/USDT | $0.3180 | $3,249,390 | 13:00:15 07/12/2025 |
| 55 | Millionero |
OP/USDT | $0.3182 | $3,011,641 | 12:57:07 07/12/2025 |
| 56 |  B2Z Exchange |
OP/USD | $0.3177 | $2,944,089 | 13:00:16 07/12/2025 |
| 57 |  BTSE |
OP/USDT | $0.3182 | $2,940,607 | 12:57:15 07/12/2025 |
| 58 |  BitTap |
OP/USDT | $0.3180 | $2,885,415 | 13:00:18 07/12/2025 |
| 59 |  BITmarkets |
OP/USDT | $0.3177 | $2,859,577 | 13:00:16 07/12/2025 |
| 60 | AscendEX |
OP/USDT | $0.3180 | $2,772,015 | 12:57:11 07/12/2025 |
| 61 |  MGBX |
OP/USDT | $0.3178 | $2,766,300 | 13:00:17 07/12/2025 |
| 62 | OneBullEx |
OP/USDT | $0.3180 | $2,481,741 | 13:03:19 07/12/2025 |
| 63 | 4E |
OP/USDT | $0.3181 | $2,421,996 | 12:57:08 07/12/2025 |
| 64 | DigiFinex |
OP/USDT | $0.3181 | $2,321,629 | 12:57:07 07/12/2025 |
| 65 | OrangeX |
OP/USDT | $0.3171 | $2,244,158 | 12:54:09 07/12/2025 |
| 66 |  Aivora Exchange |
OP/USDT | $0.3180 | $2,197,868 | 13:00:18 07/12/2025 |
| 67 |  KCEX |
OP/USDT | $0.3181 | $2,191,876 | 12:57:16 07/12/2025 |
| 68 |  BitbabyExchange |
OP/USDT | $0.3180 | $2,177,821 | 13:00:15 07/12/2025 |
| 69 | BITmarkets |
OP/USD | $0.3180 | $1,976,757 | 13:00:08 07/12/2025 |
| 70 | B2Z Exchange |
OP/USD | $0.3190 | $1,976,755 | 13:00:10 07/12/2025 |
| 71 |  AstralX |
OP/USDT | $0.3181 | $1,927,152 | 13:00:08 07/12/2025 |
| 72 |  BitradeX |
OP/USDT | $0.3180 | $1,917,427 | 12:57:15 07/12/2025 |
| 73 | Bybit |
OP/USDT | $0.3181 | $1,908,086 | 12:54:12 07/12/2025 |
| 74 | FameEX |
OP/USDT | $0.3180 | $1,899,314 | 12:57:07 07/12/2025 |
| 75 | Hibt |
OP/USDT | $0.3181 | $1,641,079 | 12:57:07 07/12/2025 |
| 76 |  WhiteBIT |
OP/USDT | $0.3182 | $1,585,416 | 12:54:11 07/12/2025 |
| 77 |  BlockFin |
OP/USDT | $0.3184 | $1,549,709 | 13:00:11 07/12/2025 |
| 78 |  Bitcastle |
OP/USDT | $0.3179 | $1,535,100 | 13:00:20 07/12/2025 |
| 79 | MEXC |
OP/USDT | $0.3185 | $1,474,248 | 12:48:07 07/12/2025 |
| 80 |  XXKK |
OP/USDT | $0.3182 | $1,457,626 | 13:00:07 07/12/2025 |
| 81 | OKX |
OP/USDT | $0.3182 | $1,401,943 | 12:56:23 07/12/2025 |
| 82 |  Gems Trade |
OP/USDT | $0.3183 | $1,396,698 | 13:00:09 07/12/2025 |
| 83 |  Toobit |
OP/USDT | $0.3182 | $1,376,189 | 12:57:17 07/12/2025 |
| 84 |  Grvt |
OP/USDT | $0.3179 | $1,289,368 | 13:03:16 07/12/2025 |
| 85 | Darkex Exchange |
OP/USDT | $0.3181 | $1,275,077 | 13:00:16 07/12/2025 |
| 86 | CoinW |
OP/USDT | $0.3182 | $1,270,966 | 12:57:13 07/12/2025 |
| 87 |  HTX |
OP/USDT | $0.3181 | $1,236,796 | 12:59:55 07/12/2025 |
| 88 |  Bitunix |
OP/USDT | $0.3196 | $1,236,055 | 12:45:16 07/12/2025 |
| 89 |  CRMClick |
OP/USDT | $0.3182 | $1,235,420 | 12:57:07 07/12/2025 |
| 90 |  VOOX Exchange |
OP/USDT | $0.3183 | $1,215,843 | 12:57:18 07/12/2025 |
| 91 |  CoinCatch |
OP/USDT | $0.3181 | $1,180,924 | 12:54:15 07/12/2025 |
| 92 | Ju.com |
OP/USDT | $0.3181 | $1,180,372 | 12:57:07 07/12/2025 |
| 93 | MGBX |
OP/USDT | $0.3181 | $1,125,904 | 13:00:11 07/12/2025 |
| 94 | Biconomy.com |
OP/USDT | $0.3183 | $1,032,288 | 12:57:07 07/12/2025 |
| 95 | Ourbit |
OP/USDT | $0.3181 | $973,725 | 12:57:11 07/12/2025 |
| 96 |  XT.COM |
OP/USDT | $0.3181 | $934,361 | 12:57:08 07/12/2025 |
| 97 |  BloFin |
OP/USDT | $0.3184 | $926,036 | 12:54:07 07/12/2025 |
| 98 | UZX |
OP/USDT | $0.3181 | $901,670 | 12:54:07 07/12/2025 |
| 99 |  Velodrome v3 (Optimism) |
WETH/OP | $3,049.45 | $863,957 | 12:59:01 07/12/2025 |
| 100 |  Gate |
OP/USDT | $0.3181 | $852,330 | 12:56:54 07/12/2025 |
| 101 | LBank |
OP/USDT | $0.3191 | $833,052 | 12:57:10 07/12/2025 |
| 102 |  EdgeX |
OP/USD | $0.3179 | $826,596 | 13:03:16 07/12/2025 |
| 103 |  Poloniex |
OP/USDT | $0.3185 | $824,145 | 12:55:23 07/12/2025 |
| 104 | Phemex |
OP/USDT | $0.3175 | $803,283 | 12:57:08 07/12/2025 |
| 105 | Gate |
OP/USDT | $0.3178 | $788,714 | 12:54:19 07/12/2025 |
| 106 | Zoomex |
OP/USDT | $0.3184 | $762,536 | 12:57:12 07/12/2025 |
| 107 |  Bitrue |
OP/USDT | $0.3181 | $704,342 | 12:57:16 07/12/2025 |
| 108 | BITmarkets |
OP/USDT | $0.3180 | $649,945 | 13:00:08 07/12/2025 |
| 109 | B2Z Exchange |
OP/USDT | $0.3190 | $649,943 | 13:00:10 07/12/2025 |
| 110 | BTSE |
OP/USDT | $0.3190 | $649,354 | 12:57:07 07/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.3181 | $636,183 | 13:00:08 07/12/2025 |
| 112 |  Paribu |
OP/TRY | $0.3182 | $635,641 | 12:59:53 07/12/2025 |
| 113 |  Hyperliquid |
OP/USD | $0.3180 | $634,325 | 12:57:16 07/12/2025 |
| 114 | TruBit Pro Exchange |
OP/USDT | $0.3181 | $572,080 | 13:00:07 07/12/2025 |
| 115 | BVOX |
OP/USDT | $0.3181 | $571,276 | 12:57:10 07/12/2025 |
| 116 | Coinlocally |
OP/USDT | $0.3181 | $554,405 | 13:00:07 07/12/2025 |
| 117 | Tapbit |
OP/USDT | $0.3181 | $546,797 | 12:57:07 07/12/2025 |
| 118 |  BingX |
OP/USDT | $0.3181 | $501,436 | 12:57:10 07/12/2025 |
| 119 | WEEX |
OP/USDT | $0.3181 | $500,605 | 12:57:16 07/12/2025 |
| 120 | TruBit Pro Exchange |
OP/MMXN | $0.3180 | $493,806 | 13:00:07 07/12/2025 |
| 121 |  CoinChief |
OP/USDT | $0.3179 | $491,994 | 13:00:17 07/12/2025 |
| 122 |  BitMart |
OP/USDT | $0.3182 | $487,115 | 12:57:11 07/12/2025 |
| 123 | YEX |
OP/USD | $0.3178 | $470,913 | 13:00:17 07/12/2025 |
| 124 | Hotcoin |
OP/USDT | $0.3182 | $460,689 | 12:58:23 07/12/2025 |
| 125 | Toobit |
OP/USDT | $0.3180 | $433,263 | 12:57:08 07/12/2025 |
| 126 | BlockFin |
OP/USDT | $0.3179 | $428,280 | 13:00:16 07/12/2025 |
| 127 | NovaEx |
OP/USDT | $0.3182 | $427,362 | 13:00:10 07/12/2025 |
| 128 | KuCoin |
OP/USDT | $0.3187 | $425,897 | 12:56:23 07/12/2025 |
| 129 | Binance |
OP/USDC | $0.3182 | $411,002 | 12:56:42 07/12/2025 |
| 130 | TruBit Pro Exchange |
OP/USDC | $0.3189 | $382,731 | 13:00:07 07/12/2025 |
| 131 |  ZKE |
OP/USDT | $0.3181 | $381,710 | 13:00:09 07/12/2025 |
| 132 |  Deepcoin |
OP/USDT | $0.3182 | $376,645 | 12:57:16 07/12/2025 |
| 133 | BTCC |
OP/USDT | $0.3181 | $340,109 | 12:57:08 07/12/2025 |
| 134 |  BitKan |
OP/USDT | $0.3182 | $336,508 | 13:00:08 07/12/2025 |
| 135 | BitMart |
OP/USDC | $0.3181 | $336,493 | 12:57:11 07/12/2025 |
| 136 |  SuperEx |
OP/USDT | $0.3181 | $331,795 | 12:54:13 07/12/2025 |
| 137 |  Coinbase Exchange |
OP/USD | $0.3180 | $302,806 | 12:56:59 07/12/2025 |
| 138 |  CriptoSwaps |
OP/USDT | $0.3181 | $299,667 | 13:00:11 07/12/2025 |
| 139 | KCEX |
OP/USDT | $0.3182 | $294,311 | 12:57:08 07/12/2025 |
| 140 | MEXC |
OP/USDC | $0.3187 | $293,609 | 12:48:07 07/12/2025 |
| 141 | Bitget |
OP/USDT | $0.3183 | $291,512 | 12:54:09 07/12/2025 |
| 142 | YEX |
OPTIMISM/USDT | $0.3181 | $285,341 | 13:00:09 07/12/2025 |
| 143 | Bitunix |
OP/USDT | $0.3185 | $282,699 | 12:48:07 07/12/2025 |
| 144 |  Paradex |
OP/USD | $0.3184 | $251,072 | 13:03:16 07/12/2025 |
| 145 | CRMClick |
OP/USDT | $0.3179 | $249,997 | 12:57:16 07/12/2025 |
| 146 | HTX |
OP/USDT | $0.3179 | $249,924 | 12:57:16 07/12/2025 |
| 147 |  Coinbase International Exchange |
OP/USDC | $0.3178 | $249,857 | 13:00:16 07/12/2025 |
| 148 | NovaEx |
OP/USDC | $0.3183 | $245,251 | 13:00:10 07/12/2025 |
| 149 |  Bitazza |
OP/USDT | $0.3171 | $236,962 | 13:00:13 07/12/2025 |
| 150 | VOOX Exchange |
OP/USDT | $0.3181 | $232,972 | 12:57:08 07/12/2025 |
| 151 |  ONUS Pro |
OP/VNDC | $0.3181 | $221,778 | 12:57:16 07/12/2025 |
| 152 |  Fastex |
OP/USDC | $0.3179 | $219,214 | 12:57:07 07/12/2025 |
| 153 | Fastex |
OP/USDT | $0.3187 | $210,823 | 12:57:07 07/12/2025 |
| 154 |  Extended |
OP/USD | $0.3194 | $207,189 | 13:03:16 07/12/2025 |
| 155 | BloFin |
OP/USDT | $0.3179 | $198,216 | 12:54:16 07/12/2025 |
| 156 |  BtcTurk | Kripto |
OP/TRY | $0.3181 | $190,903 | 12:59:53 07/12/2025 |
| 157 |  UEEx |
OP/USDT | $0.3171 | $188,383 | 13:00:17 07/12/2025 |
| 158 |  LeveX |
OP/USDT | $0.3179 | $180,780 | 13:00:16 07/12/2025 |
| 159 |  BiFinance |
OP/USDT | $0.3181 | $161,258 | 12:57:10 07/12/2025 |
| 160 |  Globe Derivative Exchange |
OP/USD | $0.3178 | $156,976 | 13:00:18 07/12/2025 |
| 161 | Cofinex |
OP/USD | $0.3179 | $147,240 | 13:00:15 07/12/2025 |
| 162 | Paribu |
OP/USDT | $0.3183 | $146,057 | 12:59:53 07/12/2025 |
| 163 | WhiteBIT |
OP/USDC | $0.3186 | $143,487 | 12:54:11 07/12/2025 |
| 164 |  Pionex |
OP/USDT | $0.3181 | $134,483 | 12:57:17 07/12/2025 |
| 165 | Bitrue |
OP/XRP | $0.3175 | $127,924 | 12:57:07 07/12/2025 |
| 166 | BYDFi |
OP/USDT | $0.3181 | $121,068 | 12:54:07 07/12/2025 |
| 167 | WhiteBIT |
OP/USDT | $0.3178 | $119,128 | 12:54:15 07/12/2025 |
| 168 |  TGEX |
OP/USDT | $0.3179 | $114,266 | 13:00:16 07/12/2025 |
| 169 | MEXC |
OP/USDC | $0.3180 | $113,830 | 12:54:15 07/12/2025 |
| 170 |  Bithumb |
OP/KRW | $0.3237 | $110,679 | 12:59:53 07/12/2025 |
| 171 |  Dex-Trade |
OP/USDT | $0.3183 | $109,755 | 12:57:07 07/12/2025 |
| 172 |  Bitkub |
OP/THB | $0.3202 | $109,589 | 12:51:11 07/12/2025 |
| 173 |  Kraken |
OP/USD | $0.3181 | $106,938 | 12:59:54 07/12/2025 |
| 174 |  Upbit |
OP/KRW | $0.3230 | $106,143 | 12:56:54 07/12/2025 |
| 175 | LeveX |
OP/USDT | $0.3182 | $97,338.08 | 13:00:07 07/12/2025 |
| 176 |  Bitvavo |
OP/EUR | $0.3177 | $95,514.62 | 12:57:08 07/12/2025 |
| 177 | Binance |
OP/TRY | $0.3184 | $90,230.00 | 12:56:42 07/12/2025 |
| 178 | OKX |
OP/USD | $0.3184 | $89,386.32 | 12:56:53 07/12/2025 |
| 179 |  Bitfinex |
OP/XUSD | $0.3185 | $89,316.47 | 12:59:53 07/12/2025 |
| 180 |  Backpack Exchange |
OP/USDC | $0.3179 | $87,815.76 | 12:57:16 07/12/2025 |
| 181 |  BlueBit |
OP/USDT | $0.3184 | $83,264.01 | 13:00:08 07/12/2025 |
| 182 | CoinCatch |
OP/USDT | $0.3181 | $82,034.71 | 12:54:07 07/12/2025 |
| 183 |  BigONE |
OP/USDT | $0.3171 | $80,042.99 | 12:57:09 07/12/2025 |
| 184 |  EXMO |
OP/USDC | $0.3182 | $76,370.33 | 12:57:07 07/12/2025 |
| 185 | Bybit |
OP/USDC | $0.3198 | $74,728.13 | 12:54:12 07/12/2025 |
| 186 | Pionex |
OP/USDT | $0.3181 | $74,245.27 | 12:57:10 07/12/2025 |
| 187 |  ICRYPEX |
OP/USDT | $0.3187 | $70,822.95 | 13:00:09 07/12/2025 |
| 188 | ONUS Pro |
OP/USDT | $0.3183 | $68,985.29 | 12:57:16 07/12/2025 |
| 189 |  Picol |
OP/USDT | $0.3182 | $65,486.17 | 13:00:10 07/12/2025 |
| 190 |  Binance TR |
OP/TRY | $0.3184 | $64,181.92 | 12:57:09 07/12/2025 |
| 191 | WEEX |
OP/USDC | $0.3180 | $58,922.31 | 12:57:12 07/12/2025 |
| 192 |  Coincall |
OP/USD | $0.3180 | $55,772.87 | 13:03:16 07/12/2025 |
| 193 | WhiteBIT |
OP/TRY | $0.3153 | $53,931.16 | 12:54:11 07/12/2025 |
| 194 | Cofinex |
OP/USDT | $0.3181 | $52,683.31 | 13:00:08 07/12/2025 |
| 195 | Gate |
OP/USDC | $0.3181 | $50,269.70 | 12:56:54 07/12/2025 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $3,048.10 | $49,143.98 | 12:52:41 07/12/2025 |
| 197 |  Coinflare |
OP/USDT | $0.3177 | $47,844.22 | 13:00:16 07/12/2025 |
| 198 |  WOO X |
OP/USDT | $0.3181 | $46,867.56 | 12:54:15 07/12/2025 |
| 199 | Uniswap v3 (Optimism) |
USDC/OP | $0.9958 | $45,795.82 | 12:45:05 07/12/2025 |
| 200 |  Bit2Me |
OP/USDC | $0.3182 | $45,235.58 | 12:57:08 07/12/2025 |
| 201 | TGEX |
OP/USDT | $0.3171 | $41,061.04 | 13:00:07 07/12/2025 |
| 202 | Coinbase Exchange |
OP/USDT | $0.3191 | $40,333.05 | 12:56:29 07/12/2025 |
| 203 | EXMO |
OP/USDT | $0.3181 | $39,980.75 | 12:57:07 07/12/2025 |
| 204 |  EXMO.ME |
OP/USDT | $0.3182 | $39,799.22 | 13:00:07 07/12/2025 |
| 205 | BtcTurk | Kripto |
OP/USDT | $0.3166 | $36,570.34 | 12:59:53 07/12/2025 |
| 206 | B2Z Exchange |
OP/USDC | $0.3180 | $35,936.61 | 13:00:10 07/12/2025 |
| 207 | BITmarkets |
OP/USDC | $0.3180 | $35,823.99 | 13:00:08 07/12/2025 |
| 208 |  Bitstamp by Robinhood |
OP/USD | $0.3177 | $35,305.53 | 12:59:53 07/12/2025 |
| 209 |  BIT |
OP/USDT | $0.3181 | $35,224.86 | 13:00:57 07/12/2025 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9959 | $34,964.34 | 12:45:03 07/12/2025 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $3,034.67 | $34,733.56 | 12:45:05 07/12/2025 |
| 212 |  CoinEx |
OP/USDT | $0.3183 | $34,500.85 | 12:59:53 07/12/2025 |
| 213 | Binance |
OP/FDUSD | $0.3195 | $34,289.06 | 12:56:54 07/12/2025 |
| 214 |  PrimeXBT |
OP/USDT | $0.3179 | $33,634.80 | 13:00:15 07/12/2025 |
| 215 | Deepcoin |
OP/USDT | $0.3181 | $33,588.88 | 12:57:08 07/12/2025 |
| 216 |  Binance TH |
OP/USDT | $0.3181 | $31,736.72 | 12:57:07 07/12/2025 |
| 217 | Bitrue |
OP/USDC | $0.3200 | $30,800.43 | 12:57:07 07/12/2025 |
| 218 | YEX |
OPTIMISM/USDC | $0.3180 | $29,943.84 | 13:00:09 07/12/2025 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.3181 | $26,956.42 | 13:00:07 07/12/2025 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.3184 | $26,585.38 | 12:55:49 07/12/2025 |
| 221 |  Niza.io |
OP/USD | $0.3190 | $26,272.75 | 12:54:11 07/12/2025 |
| 222 | Ekbit |
OP/USDT | $0.3182 | $21,689.92 | 13:00:10 07/12/2025 |
| 223 |  CEEX exchange |
OP/USDT | $0.3181 | $19,871.21 | 13:00:10 07/12/2025 |
| 224 |  Bilaxy |
OP/USDT | $0.3178 | $19,237.89 | 13:00:09 07/12/2025 |
| 225 |  Aster |
OP/USDT | $0.3183 | $17,352.52 | 12:54:15 07/12/2025 |
| 226 | ONUS Pro |
OP/VNDC | $0.3187 | $16,105.01 | 12:57:11 07/12/2025 |
| 227 |  Bybit EU |
OP/USDC | $0.3179 | $15,359.28 | 12:57:10 07/12/2025 |
| 228 |  HashKey Global |
OP/USDT | $0.3181 | $14,535.21 | 12:57:07 07/12/2025 |
| 229 | Dex-Trade |
OP/USDC | $0.3183 | $13,222.45 | 12:57:07 07/12/2025 |
| 230 |  LATOKEN |
OP/USDT | $0.3788 | $13,220.37 | 12:57:08 07/12/2025 |
| 231 | Binance |
OP/EUR | $0.3171 | $12,296.79 | 12:56:42 07/12/2025 |
| 232 |  Velodrome Finance v2 |
WETH/OP | $3,037.04 | $12,150.50 | 12:43:43 07/12/2025 |
| 233 |  SunX |
OP/USDT | $0.3179 | $12,090.66 | 13:00:18 07/12/2025 |
| 234 | Bitget |
OP/USDC | $0.3184 | $12,013.84 | 12:54:09 07/12/2025 |
| 235 | Bitazza |
OP/THB | $0.3174 | $11,739.19 | 13:00:13 07/12/2025 |
| 236 | Phemex |
OP/USDC | $0.3181 | $11,506.43 | 12:57:08 07/12/2025 |
| 237 |  Bitbank |
OP/JPY | $0.3205 | $11,086.59 | 12:57:11 07/12/2025 |
| 238 |  BitMEX |
OP/USDT | $0.3134 | $11,011.36 | 12:57:15 07/12/2025 |
| 239 |  Gemini |
OP/GUSD | $0.3136 | $10,634.52 | 12:57:26 07/12/2025 |
| 240 | Gemini |
OP/USDC | $0.3135 | $10,634.52 | 12:57:26 07/12/2025 |
| 241 | Binance |
OP/BTC | $0.3206 | $9,650.37 | 12:56:54 07/12/2025 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $3,048.73 | $8,807.72 | 12:54:45 07/12/2025 |
| 243 |  HashKey Exchange |
OP/USD | $0.3180 | $8,508.83 | 12:57:07 07/12/2025 |
| 244 | Cofinex |
OP/USDC | $0.3176 | $7,937.78 | 13:00:15 07/12/2025 |
| 245 | BYDFi |
OP/USDC | $0.3180 | $7,474.52 | 12:54:07 07/12/2025 |
| 246 |  dYdX v4 |
OP/USD | $0.3170 | $7,258.60 | 13:04:19 07/12/2025 |
| 247 |  Kanga Exchange |
OP/USDT | $0.3178 | $6,865.31 | 12:57:07 07/12/2025 |
| 248 | WhiteBIT |
OP/EUR | $0.3167 | $6,816.72 | 12:54:11 07/12/2025 |
| 249 |  Crypto.com Exchange |
OP/USD | $0.3185 | $6,419.59 | 12:57:07 07/12/2025 |
| 250 | Binance |
OP/ETH | $0.3181 | $5,657.87 | 12:56:54 07/12/2025 |
| 251 | Kraken |
OP/EUR | $0.3187 | $5,511.87 | 12:59:54 07/12/2025 |
| 252 | XT.COM |
OP/ETH | $0.3181 | $5,483.98 | 12:57:08 07/12/2025 |
| 253 | Bit2Me |
OP/EUR | $0.3187 | $5,267.51 | 12:57:08 07/12/2025 |
| 254 |  Bitlo |
OP/USDT | $0.3182 | $5,170.91 | 13:00:08 07/12/2025 |
| 255 | Kanga Exchange |
OP/USDC | $0.3170 | $5,015.94 | 12:57:07 07/12/2025 |
| 256 |  OpenOcean |
WETH/OP | $3,040.26 | $4,879.96 | 12:57:08 07/12/2025 |
| 257 |  Drift Protocol |
OP/USDC | $0.3179 | $4,826.37 | 13:00:15 07/12/2025 |
| 258 |  TRIV |
OP/IDR | $0.3197 | $4,554.06 | 13:00:16 07/12/2025 |
| 259 | TRIV |
OP/USDT | $0.3183 | $4,553.64 | 13:00:16 07/12/2025 |
| 260 | Crypto.com Exchange |
OP/USDT | $0.3169 | $4,186.30 | 12:57:07 07/12/2025 |
| 261 | Kanga Exchange |
OP/PLN | $0.3183 | $4,014.49 | 12:57:07 07/12/2025 |
| 262 | KuCoin |
OP/USDC | $0.3150 | $3,684.71 | 12:56:23 07/12/2025 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.3190 | $3,504.42 | 12:47:15 07/12/2025 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.3178 | $3,295.72 | 12:58:33 07/12/2025 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3194 | $2,729.39 | 12:43:35 07/12/2025 |
| 266 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,707.70 | $2,649.56 | 12:45:09 07/12/2025 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.3182 | $2,500.28 | 12:56:07 07/12/2025 |
| 268 |  Ndax |
OP/CAD | $0.3146 | $2,121.88 | 13:00:07 07/12/2025 |
| 269 | Curve (Optimism) |
CRV/OP | $0.3865 | $1,879.17 | 12:47:51 07/12/2025 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3194 | $1,840.78 | 12:43:43 07/12/2025 |
| 271 | Bitfinex |
OP/XUST | $0.3187 | $1,707.75 | 12:59:53 07/12/2025 |
| 272 | Bitlo |
OP/TRY | $0.3191 | $1,630.75 | 13:00:08 07/12/2025 |
| 273 | Niza.io |
OP/EUR | $0.3187 | $1,346.61 | 12:54:11 07/12/2025 |
| 274 |  Foxbit |
OP/BRL | $0.3225 | $1,316.55 | 13:00:07 07/12/2025 |
| 275 | Bitrue |
OP/USDT | $0.3181 | $1,153.84 | 12:57:07 07/12/2025 |
| 276 |  Coinone |
OP/KRW | $0.3231 | $1,105.92 | 12:59:23 07/12/2025 |
| 277 |  Orderly |
OP/USDC | $0.3136 | $1,020.81 | 13:03:17 07/12/2025 |
| 278 |  Helix |
OP/USDT | $0.3181 | $1,015.26 | 12:57:16 07/12/2025 |
| 279 |  XBO.com |
OP/USDT | $0.3185 | $973.92 | 12:57:07 07/12/2025 |
| 280 |  Young Platform |
OP/USDC | $0.3196 | $898.02 | 12:57:07 07/12/2025 |
| 281 | ONUS Pro |
OP/USDT | $0.3194 | $855.91 | 12:57:11 07/12/2025 |
| 282 | Gemini |
OP/USDC | $0.3184 | $854.11 | 12:59:54 07/12/2025 |
| 283 | Gemini |
OP/GUSD | $0.3184 | $854.10 | 12:59:54 07/12/2025 |
| 284 | Gemini |
OP/USD | $0.3184 | $854.10 | 12:59:53 07/12/2025 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.05457 | $851.68 | 12:59:47 07/12/2025 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.3190 | $607.71 | 12:45:07 07/12/2025 |
| 287 | Velodrome Finance v2 |
USDC/OP | $0.9975 | $592.09 | 12:43:03 07/12/2025 |
| 288 | Crypto.com Exchange |
OP/USD | $0.3186 | $585.02 | 12:51:17 07/12/2025 |
| 289 |  Arkham |
OP/USDT | $0.3180 | $578.09 | 13:00:22 07/12/2025 |
| 290 | Arkham |
OP/USDT | $0.3178 | $553.91 | 13:00:14 07/12/2025 |
| 291 |  GMX (Arbitrum) |
OP/USD | $0.3181 | $513.19 | 12:57:23 07/12/2025 |
| 292 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3195 | $508.51 | 12:45:07 07/12/2025 |
| 293 | Bitstamp by Robinhood |
OP/EUR | $0.3160 | $477.27 | 12:59:53 07/12/2025 |
| 294 |  Binance.US |
OP/USD | $0.3110 | $452.53 | 02:21:07 06/12/2025 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.3185 | $389.04 | 12:45:15 07/12/2025 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $3,707.25 | $378.96 | 12:45:07 07/12/2025 |
| 297 |  VinDAX |
OP/USDT | $0.3181 | $331.96 | 13:00:08 07/12/2025 |
| 298 | Young Platform |
OP/EUR | $0.3144 | $313.58 | 12:57:07 07/12/2025 |
| 299 |  Indodax |
OP/IDR | $0.3149 | $296.79 | 12:59:53 07/12/2025 |
| 300 |  Flipster |
OP/USDT | $0.3181 | $242.15 | 13:00:19 07/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 07/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,898,845 với tỷ giá $0.3182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.