Optimism OP
Xếp hạng #124
15:43:00 27/04/2026
Giá Optimism (OP)
$0.1219 -3.05%
0.000001571 BTC
3,244 VND
Thấp: $0.1219
Cao: $0.1289
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1221 | $141,357,994 | 15:00:11 27/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1221 | $82,347,699 | 14:57:18 27/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,440,396 | 14:57:15 27/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1219 | $42,319,641 | 15:00:15 27/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1219 | $30,128,664 | 15:00:16 27/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1224 | $24,919,605 | 14:54:16 27/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1222 | $19,570,915 | 14:51:15 27/04/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1225 | $14,852,579 | 14:54:16 27/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1222 | $14,268,080 | 14:57:17 27/04/2026 |
| 10 |  Bybit |
OP/USDT | $0.1224 | $13,422,969 | 14:54:16 27/04/2026 |
| 11 |  BTSE |
OP/USDT | $0.1225 | $13,290,361 | 14:54:15 27/04/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1219 | $12,968,500 | 15:00:15 27/04/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1218 | $12,959,742 | 15:00:15 27/04/2026 |
| 14 |  LBank |
OP/USDT | $0.1221 | $12,112,887 | 14:57:15 27/04/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1222 | $12,072,707 | 14:57:15 27/04/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1219 | $11,859,459 | 15:00:17 27/04/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1218 | $11,858,781 | 15:00:16 27/04/2026 |
| 18 |  Batonex |
OP/USDT | $0.1218 | $11,492,795 | 15:00:16 27/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1211 | $11,076,221 | 14:57:15 27/04/2026 |
| 20 |  CoinW |
OP/USDT | $0.1222 | $10,056,894 | 14:57:15 27/04/2026 |
| 21 |  BVOX |
OP/USDT | $0.1223 | $10,039,526 | 14:57:15 27/04/2026 |
| 22 |  BitMart |
OP/USDT | $0.1223 | $9,523,400 | 14:57:08 27/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1221 | $7,250,831 | 14:57:18 27/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1224 | $7,119,262 | 14:54:17 27/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1220 | $6,379,215 | 15:00:17 27/04/2026 |
| 26 |  NovaEx |
OP/USDT | $0.1220 | $6,331,699 | 15:00:16 27/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1222 | $6,122,115 | 14:57:15 27/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1224 | $6,087,441 | 14:57:15 27/04/2026 |
| 29 | NovaEx |
OP/USDT | $0.1220 | $6,058,186 | 15:00:07 27/04/2026 |
| 30 |  Bibox |
OP/USDT | $0.5595 | $5,768,474 | 15:00:12 27/04/2026 |
| 31 |  AstralX |
OP/USDT | $0.1220 | $5,295,981 | 15:00:19 27/04/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1219 | $4,923,590 | 15:00:16 27/04/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1221 | $4,632,479 | 14:57:15 27/04/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.1218 | $4,389,788 | 15:00:16 27/04/2026 |
| 35 |  Grvt |
OP/USDT | $0.1218 | $4,339,661 | 15:00:16 27/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1224 | $4,335,105 | 14:54:16 27/04/2026 |
| 37 |  Phemex |
OP/USDT | $0.1222 | $4,120,305 | 14:57:16 27/04/2026 |
| 38 |  4E |
OP/USDT | $0.1221 | $4,090,563 | 15:00:15 27/04/2026 |
| 39 |  Ourbit |
OP/USDT | $0.1221 | $4,074,896 | 14:57:17 27/04/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1219 | $4,054,334 | 15:00:17 27/04/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1222 | $4,020,735 | 14:57:19 27/04/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1221 | $3,851,493 | 15:00:16 27/04/2026 |
| 43 |  Websea |
OP/USDT | $0.1222 | $3,745,751 | 14:57:15 27/04/2026 |
| 44 |  WEEX |
OP/USDT | $0.1223 | $3,358,621 | 14:57:11 27/04/2026 |
| 45 |  MEXC |
OP/USDT | $0.1224 | $3,121,774 | 14:54:15 27/04/2026 |
| 46 |  CrypFine |
OP/USDT | $0.1221 | $2,920,245 | 14:57:19 27/04/2026 |
| 47 | KTX |
OP/USDT | $0.1220 | $2,896,370 | 15:00:10 27/04/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1222 | $2,810,729 | 15:00:11 27/04/2026 |
| 49 |  OneEx |
OP/USDT | $0.1220 | $2,690,295 | 15:00:11 27/04/2026 |
| 50 |  UZX |
OP/USDT | $0.1220 | $2,567,343 | 14:57:15 27/04/2026 |
| 51 | BiKing |
OP/USDT | $0.1225 | $2,549,474 | 14:54:09 27/04/2026 |
| 52 | Binance |
OP/USDT | $0.1223 | $2,548,993 | 14:56:54 27/04/2026 |
| 53 | AscendEX |
OP/USDT | $0.1226 | $2,519,009 | 14:57:10 27/04/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1222 | $2,438,256 | 14:57:11 27/04/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $2,415,857 | 15:00:11 27/04/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1220 | $2,409,883 | 15:00:17 27/04/2026 |
| 57 | FameEX |
OP/USDT | $0.1224 | $2,246,228 | 14:57:10 27/04/2026 |
| 58 | BITmarkets |
OP/USD | $0.1220 | $2,196,092 | 15:00:12 27/04/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1221 | $2,153,617 | 14:57:15 27/04/2026 |
| 60 |  EagleX |
OP/USDT | $0.1218 | $2,112,548 | 15:00:15 27/04/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1220 | $2,107,429 | 15:00:11 27/04/2026 |
| 62 |  BitradeX |
OP/USDT | $0.1221 | $2,104,530 | 14:57:15 27/04/2026 |
| 63 | Bybit |
OP/USDT | $0.1225 | $2,045,277 | 14:54:12 27/04/2026 |
| 64 |  MGBX |
OP/USDT | $0.1224 | $1,901,234 | 14:57:16 27/04/2026 |
| 65 | Hotcoin |
OP/USDT | $0.1225 | $1,824,139 | 14:57:10 27/04/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1220 | $1,721,606 | 15:00:17 27/04/2026 |
| 67 |  Bitget |
OP/USDT | $0.1224 | $1,717,023 | 14:54:15 27/04/2026 |
| 68 |  BloFin |
OP/USDT | $0.1224 | $1,681,613 | 14:57:10 27/04/2026 |
| 69 |  CoinP |
OP/USDT | $0.1222 | $1,652,109 | 14:57:07 27/04/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1220 | $1,589,881 | 15:00:13 27/04/2026 |
| 71 |  Toobit |
OP/USDT | $0.1221 | $1,530,297 | 14:57:15 27/04/2026 |
| 72 | CoinP |
OP/USDT | $0.1219 | $1,513,530 | 14:57:15 27/04/2026 |
| 73 |  AlphaX |
OP/USDT | $0.1218 | $1,436,850 | 15:00:19 27/04/2026 |
| 74 |  KuCoin |
OP/USDT | $0.1225 | $1,434,128 | 14:56:23 27/04/2026 |
| 75 | CoinW |
OP/USDT | $0.1224 | $1,432,121 | 14:57:07 27/04/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1222 | $1,426,098 | 14:57:16 27/04/2026 |
| 77 |  BitTap |
OP/USDT | $0.1218 | $1,286,711 | 15:00:16 27/04/2026 |
| 78 | BTCC |
OP/USDT | $0.1224 | $1,274,741 | 14:57:08 27/04/2026 |
| 79 |  Millionero |
OP/USDT | $0.1218 | $1,238,867 | 15:00:15 27/04/2026 |
| 80 | Millionero |
OP/USDT | $0.1219 | $1,220,067 | 15:00:11 27/04/2026 |
| 81 |  Hyperliquid |
OP/USD | $0.1221 | $1,137,716 | 14:57:28 27/04/2026 |
| 82 |  KCEX |
OP/USDT | $0.1222 | $1,129,732 | 14:57:15 27/04/2026 |
| 83 |  Hibt |
OP/USDT | $0.1223 | $1,112,167 | 14:57:10 27/04/2026 |
| 84 |  BitGW Exchange |
OP/USDT | $0.1221 | $923,130 | 15:00:12 27/04/2026 |
| 85 |  OKX |
OP/USDT | $0.1223 | $919,705 | 14:56:53 27/04/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.1222 | $914,710 | 14:48:11 27/04/2026 |
| 87 | DigiFinex |
OP/USDT | $0.1225 | $905,542 | 14:54:11 27/04/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.1220 | $901,048 | 15:00:11 27/04/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1220 | $901,040 | 15:00:12 27/04/2026 |
| 90 | BTSE |
OP/USDT | $0.1227 | $898,066 | 14:54:08 27/04/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1222 | $865,342 | 15:00:15 27/04/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1222 | $845,112 | 14:57:16 27/04/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.1221 | $834,771 | 14:57:18 27/04/2026 |
| 94 |  Velodrome v3 (Optimism) |
WETH/OP | $2,320.53 | $782,766 | 14:59:31 27/04/2026 |
| 95 |  Echobit |
OP/USDT | $0.1223 | $761,124 | 14:57:10 27/04/2026 |
| 96 | Ourbit |
OP/USDT | $0.1223 | $729,341 | 14:48:08 27/04/2026 |
| 97 | OrangeX |
OP/USDT | $0.1210 | $721,973 | 14:54:07 27/04/2026 |
| 98 | Phemex |
OP/USDT | $0.1223 | $684,307 | 14:57:10 27/04/2026 |
| 99 |  Bitcastle |
OP/USDT | $0.1218 | $658,846 | 15:00:21 27/04/2026 |
| 100 | KuCoin |
OP/USDT | $0.1225 | $653,684 | 14:54:18 27/04/2026 |
| 101 |  XT.COM |
OP/USDT | $0.1223 | $631,965 | 14:57:08 27/04/2026 |
| 102 | BVOX |
OP/USDT | $0.1223 | $620,452 | 14:57:10 27/04/2026 |
| 103 | UZX |
OP/USDT | $0.1220 | $617,192 | 14:57:08 27/04/2026 |
| 104 | Zoomex |
OP/USDT | $0.1223 | $611,933 | 14:57:12 27/04/2026 |
| 105 | Ju.com |
OP/USDT | $0.1220 | $592,792 | 15:00:13 27/04/2026 |
| 106 | Coinlocally |
OP/USDT | $0.1220 | $583,902 | 15:00:07 27/04/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1228 | $579,168 | 14:59:53 27/04/2026 |
| 108 |  Coinbase Exchange |
OP/USD | $0.1230 | $559,283 | 14:57:00 27/04/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.1222 | $523,596 | 14:57:08 27/04/2026 |
| 110 | LBank |
OP/USDT | $0.1223 | $511,437 | 14:57:10 27/04/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1219 | $460,409 | 15:00:15 27/04/2026 |
| 112 | WhiteBIT |
OP/USDT | $0.1222 | $454,259 | 14:57:07 27/04/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1221 | $445,357 | 14:57:17 27/04/2026 |
| 114 |  ASTX |
OP/USDT | $0.1219 | $439,320 | 15:00:16 27/04/2026 |
| 115 |  Gate |
OP/USDT | $0.1224 | $388,123 | 14:54:19 27/04/2026 |
| 116 | Binance |
OP/USDC | $0.1223 | $380,962 | 14:56:54 27/04/2026 |
| 117 |  HTX |
OP/USDT | $0.1221 | $370,515 | 14:59:54 27/04/2026 |
| 118 |  Bitcoiva |
OP/USDT | $0.1220 | $366,819 | 15:00:11 27/04/2026 |
| 119 | Bybit |
OP/USDC | $0.1225 | $365,164 | 14:54:12 27/04/2026 |
| 120 | Gate |
OP/USDT | $0.1225 | $363,589 | 14:56:54 27/04/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.1225 | $348,325 | 14:57:10 27/04/2026 |
| 122 |  Upbit |
OP/KRW | $0.1230 | $329,754 | 14:56:53 27/04/2026 |
| 123 | BitMart |
OP/USDC | $0.1223 | $329,633 | 14:57:08 27/04/2026 |
| 124 | NovaEx |
OP/USDC | $0.1221 | $314,481 | 15:00:07 27/04/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1223 | $306,989 | 14:57:12 27/04/2026 |
| 126 |  EdgeX |
OP/USD | $0.1221 | $303,356 | 15:03:15 27/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1222 | $294,534 | 14:57:11 27/04/2026 |
| 128 | Biconomy.com |
OP/USDC | $0.1222 | $286,024 | 14:57:08 27/04/2026 |
| 129 |  BitKan |
OP/USDT | $0.1220 | $283,983 | 15:00:10 27/04/2026 |
| 130 | Toobit |
OP/USDT | $0.1221 | $270,185 | 14:57:09 27/04/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.1210 | $267,373 | 15:00:12 27/04/2026 |
| 132 |  ZKE |
OP/USDT | $0.1220 | $260,376 | 15:00:13 27/04/2026 |
| 133 | ASTX |
OP/USDT | $0.1220 | $254,897 | 15:00:12 27/04/2026 |
| 134 |  Bitkub |
OP/THB | $0.1222 | $254,635 | 14:57:09 27/04/2026 |
| 135 |  Tebbit |
OP/USDT | $0.1230 | $253,099 | 15:00:10 27/04/2026 |
| 136 |  Pionex |
OP/USDT | $0.1222 | $248,090 | 14:57:17 27/04/2026 |
| 137 |  BingX |
OP/USDT | $0.1224 | $243,398 | 14:54:08 27/04/2026 |
| 138 | BlockFin |
OP/USDT | $0.1218 | $241,186 | 15:00:15 27/04/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1210 | $231,825 | 15:00:08 27/04/2026 |
| 140 | Bitget |
OP/USDT | $0.1225 | $229,369 | 14:54:12 27/04/2026 |
| 141 | HTX |
OP/USDT | $0.1223 | $225,497 | 14:51:25 27/04/2026 |
| 142 | Bitunix |
OP/USDT | $0.1222 | $196,996 | 14:57:10 27/04/2026 |
| 143 | BloFin |
OP/USDT | $0.1224 | $191,569 | 14:54:20 27/04/2026 |
| 144 | Binance |
OP/TRY | $0.1224 | $189,475 | 14:56:54 27/04/2026 |
| 145 |  Binance TR |
OP/TRY | $0.1224 | $168,997 | 14:57:12 27/04/2026 |
| 146 |  CoinEx |
OP/USDT | $0.1223 | $162,873 | 14:59:23 27/04/2026 |
| 147 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $159,324 | 14:41:57 27/04/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1230 | $155,670 | 14:57:11 27/04/2026 |
| 149 |  Extended |
OP/USD | $0.1224 | $147,913 | 15:03:16 27/04/2026 |
| 150 | WEEX |
OP/USDC | $0.1223 | $144,700 | 14:57:11 27/04/2026 |
| 151 | MEXC |
OP/USDC | $0.1225 | $142,921 | 14:54:15 27/04/2026 |
| 152 | Phemex |
OP/USDC | $0.1220 | $141,630 | 14:57:10 27/04/2026 |
| 153 |  Paribu |
OP/USDT | $0.1219 | $140,537 | 14:59:23 27/04/2026 |
| 154 |  BitMEX |
OP/USDT | $0.1217 | $140,241 | 14:57:16 27/04/2026 |
| 155 |  LeveX |
OP/USDT | $0.1219 | $136,335 | 15:00:15 27/04/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1221 | $127,202 | 14:57:07 27/04/2026 |
| 157 |  Lighter |
OP/USDC | $0.1223 | $125,455 | 14:57:15 27/04/2026 |
| 158 |  BigONE |
OP/USDT | $0.1240 | $118,218 | 14:57:07 27/04/2026 |
| 159 | MEXC |
OP/USDT | $0.1225 | $106,368 | 14:54:08 27/04/2026 |
| 160 |  XXKK |
OP/USDT | $0.1222 | $102,851 | 15:00:10 27/04/2026 |
| 161 |  BtcTurk | Kripto |
OP/TRY | $0.1220 | $98,348.04 | 14:57:23 27/04/2026 |
| 162 |  CoinTR |
OP/TRY | $0.1228 | $95,900.73 | 14:54:11 27/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1246 | $91,754.17 | 14:57:10 27/04/2026 |
| 164 | MGBX |
OP/USDT | $0.1223 | $91,517.52 | 14:57:11 27/04/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1220 | $81,816.44 | 15:00:11 27/04/2026 |
| 166 | BITmarkets |
OP/USDC | $0.1220 | $81,815.71 | 15:00:12 27/04/2026 |
| 167 | KCEX |
OP/USDT | $0.1223 | $80,304.28 | 14:57:12 27/04/2026 |
| 168 | BYDFi |
OP/USDT | $0.1225 | $78,384.88 | 14:54:12 27/04/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1220 | $78,005.72 | 14:57:10 27/04/2026 |
| 170 |  EXMO |
OP/USDC | $0.1220 | $74,704.76 | 14:57:10 27/04/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1221 | $74,685.74 | 14:57:07 27/04/2026 |
| 172 |  Kraken |
OP/USD | $0.1221 | $71,779.63 | 14:59:25 27/04/2026 |
| 173 | CoinTR |
OP/USDT | $0.1240 | $69,482.47 | 14:54:11 27/04/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,276.12 | 15:00:11 27/04/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1224 | $58,361.66 | 14:57:13 27/04/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.1226 | $57,595.76 | 14:57:07 27/04/2026 |
| 177 |  Bithumb |
OP/KRW | $0.1238 | $55,641.13 | 14:59:54 27/04/2026 |
| 178 | WhiteBIT |
OP/EUR | $0.1233 | $54,292.62 | 14:57:07 27/04/2026 |
| 179 | Tebbit |
OP/USDT | $0.1219 | $53,584.70 | 15:00:16 27/04/2026 |
| 180 |  Coincall |
OP/USD | $0.1219 | $53,573.65 | 15:00:15 27/04/2026 |
| 181 | Pionex |
OP/USDT | $0.1223 | $53,502.48 | 14:57:08 27/04/2026 |
| 182 |  Backpack Exchange |
OP/USDC | $0.1219 | $52,493.85 | 14:57:15 27/04/2026 |
| 183 | Cofinex |
OP/USDT | $0.1222 | $52,109.28 | 15:00:11 27/04/2026 |
| 184 |  Bitstamp by Robinhood |
OP/USD | $0.1222 | $51,131.75 | 14:59:53 27/04/2026 |
| 185 |  Picol |
OP/USDT | $0.1220 | $47,318.67 | 15:00:10 27/04/2026 |
| 186 |  Bit2Me |
OP/USDC | $0.1223 | $41,968.04 | 14:57:08 27/04/2026 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.1227 | $41,749.53 | 14:57:23 27/04/2026 |
| 188 |  Globe Derivative Exchange |
OP/USD | $0.1221 | $41,261.03 | 15:00:16 27/04/2026 |
| 189 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $36,647.62 | 14:40:03 27/04/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1222 | $33,693.65 | 14:57:07 27/04/2026 |
| 191 | EXMO |
OP/USDT | $0.1222 | $33,674.63 | 14:57:10 27/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1220 | $32,203.77 | 14:57:10 27/04/2026 |
| 193 |  BlueBit |
OP/USDT | $0.1224 | $31,842.45 | 15:00:10 27/04/2026 |
| 194 |  PrimeXBT |
OP/USDT | $0.1220 | $31,224.13 | 15:00:15 27/04/2026 |
| 195 | OKX |
OP/USD | $0.1222 | $28,310.91 | 14:56:24 27/04/2026 |
| 196 |  Coinbase International Exchange |
OP/USDC | $0.1220 | $28,134.22 | 15:00:16 27/04/2026 |
| 197 | MEXC |
OP/USDC | $0.1228 | $25,853.07 | 14:54:08 27/04/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1215 | $24,679.92 | 15:00:13 27/04/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,325.35 | $22,971.64 | 14:40:03 27/04/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1220 | $21,933.04 | 15:00:11 27/04/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1220 | $21,387.11 | 15:00:12 27/04/2026 |
| 202 |  Tokocrypto |
OP/USDT | $0.1223 | $18,841.54 | 14:57:09 27/04/2026 |
| 203 |  Niza.io |
OP/USD | $0.1223 | $18,509.13 | 14:54:12 27/04/2026 |
| 204 |  Bitbank |
OP/JPY | $0.1222 | $17,613.61 | 14:57:09 27/04/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.1218 | $16,853.41 | 15:00:11 27/04/2026 |
| 206 |  Binance TH |
OP/USDT | $0.1223 | $16,519.96 | 14:57:10 27/04/2026 |
| 207 |  Aster |
OP/USDT | $0.1220 | $16,446.23 | 14:54:15 27/04/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1222 | $15,988.54 | 14:59:33 27/04/2026 |
| 209 | Paribu |
OP/TRY | $0.1224 | $15,431.51 | 14:59:53 27/04/2026 |
| 210 | LeveX |
OP/USDT | $0.1221 | $13,831.47 | 15:00:11 27/04/2026 |
| 211 | Kraken |
OP/EUR | $0.1232 | $13,501.79 | 14:59:54 27/04/2026 |
| 212 | Bit2Me |
OP/EUR | $0.1232 | $13,471.13 | 14:57:08 27/04/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $2,319.80 | $13,460.18 | 14:59:15 27/04/2026 |
| 214 | Ekbit |
OP/USDT | $0.1220 | $12,741.77 | 15:00:10 27/04/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.1221 | $12,176.44 | 14:48:08 27/04/2026 |
| 216 |  HashKey Exchange |
OP/USD | $0.1223 | $11,484.97 | 14:57:09 27/04/2026 |
| 217 |  Deepcoin |
OP/USDT | $0.1222 | $11,020.41 | 14:57:10 27/04/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1223 | $10,780.93 | 14:57:13 27/04/2026 |
| 219 | Crypto.com Exchange |
OP/USDT | $0.1220 | $9,223.06 | 14:48:08 27/04/2026 |
| 220 |  Helix |
OP/USDT | $0.1270 | $8,508.28 | 14:57:16 27/04/2026 |
| 221 | Bitget |
OP/USDC | $0.1224 | $8,127.10 | 14:54:12 27/04/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1227 | $7,177.68 | 15:00:08 27/04/2026 |
| 223 | Velodrome v3 (Optimism) |
WETH/OP | $2,318.12 | $6,534.67 | 14:54:47 27/04/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1222 | $6,252.69 | 14:57:15 27/04/2026 |
| 225 |  Kanga Exchange |
OP/USDC | $0.1220 | $6,132.72 | 15:00:10 27/04/2026 |
| 226 | Gate |
OP/USDC | $0.1223 | $6,099.85 | 14:56:54 27/04/2026 |
| 227 |  VinDAX |
OP/USDT | $0.1219 | $5,351.33 | 15:00:11 27/04/2026 |
| 228 | KuCoin |
OP/USDC | $0.1225 | $5,226.51 | 14:56:53 27/04/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2244 | $5,167.31 | 14:49:39 27/04/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1223 | $4,891.01 | 14:57:10 27/04/2026 |
| 231 | Bitazza |
OP/THB | $0.1231 | $4,151.02 | 15:00:08 27/04/2026 |
| 232 | Niza.io |
OP/EUR | $0.1232 | $3,436.03 | 14:54:12 27/04/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.1220 | $3,338.86 | 14:56:30 27/04/2026 |
| 234 |  XBO.com |
OP/USDT | $0.1224 | $3,045.13 | 14:54:09 27/04/2026 |
| 235 | Kanga Exchange |
OP/USDT | $0.1223 | $2,886.94 | 15:00:10 27/04/2026 |
| 236 |  Bitlo |
OP/USDT | $0.1225 | $2,859.08 | 15:00:12 27/04/2026 |
| 237 |  Paradex |
OP/USD | $0.1222 | $2,838.90 | 15:00:15 27/04/2026 |
| 238 |  TRIV |
OP/IDR | $0.1224 | $2,774.43 | 15:00:14 27/04/2026 |
| 239 | TRIV |
OP/USDT | $0.1222 | $2,774.30 | 15:00:14 27/04/2026 |
| 240 |  Indodax |
OP/IDR | $0.1234 | $2,700.12 | 14:59:54 27/04/2026 |
| 241 | Binance |
OP/BTC | $0.1228 | $2,651.21 | 14:56:44 27/04/2026 |
| 242 |  dYdX v4 |
OP/USD | $0.1239 | $2,104.72 | 15:01:27 27/04/2026 |
| 243 |  Velodrome Finance |
OP/USDC.e | $0.1223 | $1,879.33 | 14:59:27 27/04/2026 |
| 244 |  Velodrome Finance v2 |
WETH/OP | $2,322.70 | $1,851.16 | 14:40:03 27/04/2026 |
| 245 | OKX |
OP/USDC | $0.1222 | $1,845.34 | 14:56:53 27/04/2026 |
| 246 |  Nonkyc.io Exchange |
OP/USDT | $0.1225 | $1,832.96 | 14:57:10 27/04/2026 |
| 247 | Kanga Exchange |
OP/PLN | $0.1225 | $1,759.56 | 15:00:10 27/04/2026 |
| 248 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.1222 | $1,372.22 | 14:40:43 27/04/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.1221 | $1,368.90 | 14:40:03 27/04/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/USDT | $0.1221 | $1,022.66 | 14:40:27 27/04/2026 |
| 252 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1221 | $989.37 | 14:41:05 27/04/2026 |
| 253 | Bitrue |
OP/USDT | $0.1220 | $864.43 | 14:57:10 27/04/2026 |
| 254 |  Bitfinex |
OP/XUSD | $0.1282 | $833.94 | 14:59:54 27/04/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1222 | $801.58 | 14:32:35 27/04/2026 |
| 256 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $749.87 | 14:41:47 27/04/2026 |
| 257 |  Flipster |
OP/USDT | $0.1223 | $726.14 | 15:00:15 27/04/2026 |
| 258 | Bitlo |
OP/TRY | $0.1224 | $647.27 | 15:00:12 27/04/2026 |
| 259 |  NovaDAX |
OP/BRL | $0.1269 | $567.60 | 14:57:08 27/04/2026 |
| 260 |  Gemini |
OP/USD | $0.1227 | $537.95 | 14:59:53 27/04/2026 |
| 261 | Gemini |
OP/GUSD | $0.1227 | $537.91 | 14:59:54 27/04/2026 |
| 262 | Gemini |
OP/USDC | $0.1227 | $537.87 | 14:59:54 27/04/2026 |
| 263 |  Foxbit |
OP/BRL | $0.1230 | $533.47 | 15:00:09 27/04/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,855.85 | $310.41 | 14:40:07 27/04/2026 |
| 265 |  Korbit |
OP/KRW | $0.1222 | $309.32 | 14:57:10 27/04/2026 |
| 266 |  Binance.US |
OP/USDT | $0.1230 | $282.45 | 14:59:53 27/04/2026 |
| 267 |  HyperPay Futures |
OP/USDT | $0.1220 | $279.48 | 15:00:21 27/04/2026 |
| 268 | Velodrome Finance v2 |
OP/GIV | $0.1223 | $273.66 | 14:24:45 27/04/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.03636 | $207.21 | 14:32:53 27/04/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $2,323.27 | $180.32 | 14:40:51 27/04/2026 |
| 271 |  Ulink |
OP/USDT | $0.1220 | $178.12 | 15:00:19 27/04/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $154.41 | 14:37:07 27/04/2026 |
| 273 | SunX |
OP/USDT | $0.1219 | $149.06 | 15:00:18 27/04/2026 |
| 274 |  Young Platform |
OP/USDC | $0.1222 | $144.09 | 15:00:20 27/04/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.1223 | $131.47 | 14:40:07 27/04/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.1223 | $106.79 | 14:40:11 27/04/2026 |
| 277 |  Ndax |
OP/CAD | $0.1261 | $87.93 | 15:00:09 27/04/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.1223 | $79.45 | 14:41:19 27/04/2026 |
| 279 |  Orderly |
OP/USDC | $0.1235 | $70.02 | 15:03:16 27/04/2026 |
| 280 |  ZebPay |
OP/INR | $0.1246 | $65.75 | 15:00:11 27/04/2026 |
| 281 |  Zipswap |
WETH/OP | $2,320.27 | $51.94 | 14:40:15 27/04/2026 |
| 282 | Velodrome Finance |
OP/SUSD | $0.1224 | $50.72 | 14:41:31 27/04/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,854.90 | $44.40 | 14:40:19 27/04/2026 |
| 284 |  OKJ |
OP/JPY | $0.1279 | $40.24 | 14:57:11 27/04/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | $2,852.57 | $39.00 | 14:49:37 27/04/2026 |
| 286 |  CEX.IO |
OP/USD | $0.1227 | $38.21 | 14:54:09 27/04/2026 |
| 287 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1222 | $31.30 | 14:40:33 27/04/2026 |
| 288 | CEX.IO |
OP/USDT | $0.1226 | $25.88 | 14:54:09 27/04/2026 |
| 289 | CEX.IO |
OP/USDC | $0.1227 | $23.12 | 14:54:09 27/04/2026 |
| 290 |  Coinone |
OP/KRW | $0.1271 | $23.00 | 14:59:53 27/04/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.1223 | $18.07 | 14:40:23 27/04/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9886 | $16.52 | 14:40:57 27/04/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1223 | $15.79 | 14:31:51 27/04/2026 |
| 294 | CEX.IO |
OP/EUR | $0.1230 | $15.36 | 14:54:09 27/04/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1223 | $14.49 | 14:31:51 27/04/2026 |
| 296 |  WazirX |
OP/USDT | $0.1240 | $13.71 | 15:00:12 27/04/2026 |
| 297 | Tokocrypto |
OP/USDC | $0.1223 | $13.47 | 14:57:09 27/04/2026 |
| 298 | Velodrome Finance |
OP/DAI | $0.1223 | $12.78 | 14:50:47 27/04/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1159 | $10.54 | 14:56:47 27/04/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1223 | $9.02 | 14:40:35 27/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 27/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,357,994 với tỷ giá $0.1221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.