Optimism OP
Xếp hạng #80
10:43:00 28/12/2025
Giá Optimism (OP)
$0.2765 1.72%
0.000003153 BTC
7,397 VND
Thấp: $0.2684
Cao: $0.2785
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $138,213,369 | 09:57:18 28/12/2025 |
| 2 |  EagleX |
OP/USDT | $0.2763 | $57,874,272 | 10:00:15 28/12/2025 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,401,566 | 09:51:15 28/12/2025 |
| 4 |  CoinUp.io |
OP/USDT | $0.2766 | $45,221,826 | 09:57:18 28/12/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2764 | $35,055,484 | 10:00:18 28/12/2025 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.2764 | $34,624,332 | 10:00:16 28/12/2025 |
| 7 |  Top.one |
OP/USDT | $0.2761 | $27,134,388 | 10:03:16 28/12/2025 |
| 8 |  Binance |
OP/USDT | $0.2767 | $25,268,004 | 09:54:17 28/12/2025 |
| 9 |  OrangeX |
OP/USDT | $0.2766 | $20,488,918 | 09:54:15 28/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.2764 | $15,537,876 | 10:00:16 28/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.2769 | $15,229,900 | 09:48:16 28/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.2766 | $14,852,098 | 09:57:18 28/12/2025 |
| 13 |  LBank |
OP/USDT | $0.2765 | $12,546,234 | 09:57:17 28/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.2767 | $11,569,942 | 09:57:23 28/12/2025 |
| 15 |  CZR Exchange |
OP/USDT | $0.2765 | $11,472,589 | 09:57:16 28/12/2025 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.2763 | $11,442,557 | 10:00:16 28/12/2025 |
| 17 |  DigiFinex |
OP/USDT | $0.2766 | $10,936,820 | 09:57:17 28/12/2025 |
| 18 |  MEXC |
OP/USDT | $0.2767 | $10,453,422 | 09:54:17 28/12/2025 |
| 19 |  AscendEX |
OP/USDT | $0.2767 | $10,094,991 | 09:54:15 28/12/2025 |
| 20 |  BVOX |
OP/USDT | $0.2767 | $10,083,364 | 09:54:16 28/12/2025 |
| 21 |  OKX |
OP/USDT | $0.2766 | $9,463,445 | 09:55:47 28/12/2025 |
| 22 |  Tapbit |
OP/USDT | $0.2766 | $8,889,462 | 09:57:16 28/12/2025 |
| 23 |  Bybit |
OP/USDT | $0.2766 | $8,318,557 | 09:54:17 28/12/2025 |
| 24 |  NovaEx |
OP/USD | $0.2761 | $8,163,863 | 10:00:16 28/12/2025 |
| 25 | NovaEx |
OP/USDT | $0.2763 | $8,091,286 | 10:00:16 28/12/2025 |
| 26 |  BiKing |
OP/USDT | $0.2763 | $7,471,378 | 10:00:19 28/12/2025 |
| 27 |  BTCC |
OP/USDT | $0.2767 | $6,941,116 | 09:57:17 28/12/2025 |
| 28 |  OneBullEx |
OP/USDT | $0.2761 | $6,907,423 | 10:03:10 28/12/2025 |
| 29 |  CoinW |
OP/USDT | $0.2766 | $6,314,737 | 09:57:17 28/12/2025 |
| 30 |  Bibox |
OP/USDT | $0.5590 | $5,763,441 | 10:00:13 28/12/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.2761 | $5,404,283 | 10:00:16 28/12/2025 |
| 32 |  Biconomy.com |
OP/USDT | $0.2765 | $4,814,930 | 09:57:15 28/12/2025 |
| 33 |  Coinlocally |
OP/USDT | $0.2764 | $4,481,562 | 09:57:18 28/12/2025 |
| 34 |  ApeX Omni |
OP/USDT | $0.2764 | $4,373,739 | 10:03:17 28/12/2025 |
| 35 |  YEX |
OP/USDT | $0.2763 | $4,289,044 | 10:00:17 28/12/2025 |
| 36 |  CoinP |
OP/USDT | $0.2764 | $4,174,773 | 10:00:09 28/12/2025 |
| 37 |  Phemex |
OP/USDT | $0.2766 | $4,130,447 | 09:57:17 28/12/2025 |
| 38 |  WEEX |
OP/USDT | $0.2766 | $3,998,439 | 09:57:08 28/12/2025 |
| 39 |  WhiteBIT |
OP/USDT | $0.2762 | $3,936,345 | 09:54:15 28/12/2025 |
| 40 |  BitMart |
OP/USDT | $0.2766 | $3,874,183 | 09:57:12 28/12/2025 |
| 41 |  YUBIT |
OP/USDT | $0.2765 | $3,769,853 | 09:57:16 28/12/2025 |
| 42 |  Websea |
OP/USDT | $0.2763 | $3,723,260 | 10:00:17 28/12/2025 |
| 43 |  Millionero |
OP/USDT | $0.2766 | $3,478,336 | 09:57:15 28/12/2025 |
| 44 | BiKing |
OP/USDT | $0.2764 | $3,468,016 | 10:00:12 28/12/2025 |
| 45 | Binance |
OP/USDT | $0.2766 | $3,388,348 | 09:56:54 28/12/2025 |
| 46 | CoinP |
OP/USDT | $0.2767 | $3,295,966 | 10:00:15 28/12/2025 |
| 47 |  UZX |
OP/USDT | $0.2766 | $3,273,114 | 09:54:15 28/12/2025 |
| 48 |  4E |
OP/USDT | $0.2766 | $2,776,384 | 09:57:16 28/12/2025 |
| 49 |  Hotcoin |
OP/USDT | $0.2766 | $2,734,592 | 09:57:18 28/12/2025 |
| 50 | AscendEX |
OP/USDT | $0.2770 | $2,726,626 | 09:54:10 28/12/2025 |
| 51 | Millionero |
OP/USDT | $0.2768 | $2,647,261 | 09:57:08 28/12/2025 |
| 52 |  Ourbit |
OP/USDT | $0.2766 | $2,632,170 | 09:57:17 28/12/2025 |
| 53 |  Toobit |
OP/USDT | $0.2765 | $2,532,247 | 09:57:16 28/12/2025 |
| 54 |  AstralX |
OP/USDT | $0.2768 | $2,516,429 | 10:00:11 28/12/2025 |
| 55 |  Zoomex |
OP/USDT | $0.2765 | $2,491,763 | 09:57:17 28/12/2025 |
| 56 |  Bitget |
OP/USDT | $0.2765 | $2,426,445 | 09:54:16 28/12/2025 |
| 57 |  B2Z Exchange |
OP/USD | $0.2766 | $2,417,573 | 10:00:16 28/12/2025 |
| 58 |  BTSE |
OP/USDT | $0.2764 | $2,414,898 | 09:57:15 28/12/2025 |
| 59 |  Cofinex |
OP/USDT | $0.2763 | $2,414,882 | 10:00:18 28/12/2025 |
| 60 |  BITmarkets |
OP/USDT | $0.2764 | $2,316,912 | 10:00:15 28/12/2025 |
| 61 |  BitTap |
OP/USDT | $0.2763 | $2,278,578 | 09:57:19 28/12/2025 |
| 62 | Hotcoin |
OP/USDT | $0.2767 | $2,267,685 | 09:58:17 28/12/2025 |
| 63 |  Echobit |
OP/USDT | $0.2764 | $2,206,064 | 10:00:08 28/12/2025 |
| 64 | NovaEx |
OP/USDT | $0.2765 | $2,183,610 | 10:00:08 28/12/2025 |
| 65 | DigiFinex |
OP/USDT | $0.2768 | $2,180,902 | 09:54:08 28/12/2025 |
| 66 |  SuperEx |
OP/USDT | $0.2761 | $2,086,242 | 10:00:13 28/12/2025 |
| 67 |  Bitunix |
OP/USDT | $0.2766 | $2,037,707 | 09:57:15 28/12/2025 |
| 68 |  KuCoin |
OP/USDT | $0.2769 | $2,004,291 | 09:54:19 28/12/2025 |
| 69 |  MGBX |
OP/USDT | $0.2761 | $1,982,387 | 10:00:17 28/12/2025 |
| 70 | OneBullEx |
OP/USDT | $0.2763 | $1,855,014 | 10:03:21 28/12/2025 |
| 71 |  Aivora Exchange |
OP/USDT | $0.2763 | $1,763,738 | 10:00:17 28/12/2025 |
| 72 |  BitbabyExchange |
OP/USDT | $0.2764 | $1,760,670 | 10:00:15 28/12/2025 |
| 73 | BITmarkets |
OP/USD | $0.2760 | $1,717,918 | 10:00:12 28/12/2025 |
| 74 | B2Z Exchange |
OP/USD | $0.2760 | $1,717,918 | 10:00:08 28/12/2025 |
| 75 | 4E |
OP/USDT | $0.2758 | $1,679,886 | 09:57:09 28/12/2025 |
| 76 |  BitradeX |
OP/USDT | $0.2766 | $1,610,346 | 09:54:15 28/12/2025 |
| 77 | WhiteBIT |
OP/USDT | $0.2768 | $1,549,851 | 09:54:07 28/12/2025 |
| 78 | OKX |
OP/USDT | $0.2768 | $1,527,843 | 09:56:53 28/12/2025 |
| 79 |  Gems Trade |
OP/USDT | $0.2768 | $1,527,519 | 09:57:14 28/12/2025 |
| 80 |  Grvt |
OP/USDT | $0.2762 | $1,476,505 | 10:03:16 28/12/2025 |
| 81 | Hibt |
OP/USDT | $0.2758 | $1,470,159 | 09:57:07 28/12/2025 |
| 82 | CoinW |
OP/USDT | $0.2767 | $1,450,350 | 09:54:07 28/12/2025 |
| 83 | Darkex Exchange |
OP/USDT | $0.2758 | $1,359,533 | 10:00:19 28/12/2025 |
| 84 |  KCEX |
OP/USDT | $0.2766 | $1,257,643 | 09:57:16 28/12/2025 |
| 85 |  CRMClick |
OP/USDT | $0.2768 | $1,225,501 | 09:54:07 28/12/2025 |
| 86 |  HTX |
OP/USDT | $0.2766 | $1,211,844 | 09:59:24 28/12/2025 |
| 87 |  Bitcastle |
OP/USDT | $0.2762 | $1,211,251 | 10:00:19 28/12/2025 |
| 88 |  BlockFin |
OP/USDT | $0.2767 | $1,119,702 | 10:00:18 28/12/2025 |
| 89 | WEEX |
OP/USDT | $0.2765 | $1,111,989 | 09:57:16 28/12/2025 |
| 90 | Ju.com |
OP/USDT | $0.2770 | $1,099,769 | 09:48:12 28/12/2025 |
| 91 | Biconomy.com |
OP/USDT | $0.2766 | $1,092,485 | 09:57:08 28/12/2025 |
| 92 | FameEX |
OP/USDT | $0.2768 | $1,078,033 | 09:57:08 28/12/2025 |
| 93 |  VOOX Exchange |
OP/USDT | $0.2766 | $1,038,332 | 09:57:19 28/12/2025 |
| 94 | Bybit |
OP/USDT | $0.2768 | $1,016,781 | 09:54:08 28/12/2025 |
| 95 |  Backpack Exchange |
OP/USDC | $0.2766 | $1,002,813 | 09:57:16 28/12/2025 |
| 96 |  BYDFi |
OP/USDT | $0.2767 | $910,764 | 10:00:17 28/12/2025 |
| 97 | MGBX |
OP/USDT | $0.2764 | $842,128 | 10:00:10 28/12/2025 |
| 98 |  Ekbit |
OP/USDT | $0.2764 | $841,615 | 10:00:08 28/12/2025 |
| 99 |  XT.COM |
OP/USDT | $0.2766 | $841,435 | 09:57:09 28/12/2025 |
| 100 |  Tebbit |
OP/USDT | $0.2764 | $838,606 | 10:00:12 28/12/2025 |
| 101 | UZX |
OP/USDT | $0.2768 | $793,316 | 09:57:17 28/12/2025 |
| 102 | Ourbit |
OP/USDT | $0.2767 | $778,430 | 09:57:11 28/12/2025 |
| 103 | LBank |
OP/USDT | $0.2767 | $753,580 | 09:57:08 28/12/2025 |
| 104 |  EdgeX |
OP/USD | $0.2764 | $748,843 | 10:03:16 28/12/2025 |
| 105 |  SunX |
OP/USDT | $0.2767 | $737,388 | 10:00:11 28/12/2025 |
| 106 |  Poloniex |
OP/USDT | $0.2821 | $730,552 | 10:00:07 28/12/2025 |
| 107 | OrangeX |
OP/USDT | $0.2768 | $716,801 | 09:54:07 28/12/2025 |
| 108 | Phemex |
OP/USDT | $0.2772 | $706,394 | 09:57:09 28/12/2025 |
| 109 |  Coinbase Exchange |
OP/USD | $0.2770 | $703,101 | 09:57:00 28/12/2025 |
| 110 | MEXC |
OP/USDT | $0.2770 | $687,849 | 09:42:07 28/12/2025 |
| 111 |  CoinCatch |
OP/USDT | $0.2765 | $673,664 | 10:00:15 28/12/2025 |
| 112 |  BloFin |
OP/USDT | $0.2768 | $670,777 | 09:54:07 28/12/2025 |
| 113 |  XXKK |
OP/USDT | $0.2766 | $656,632 | 10:00:07 28/12/2025 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $2,943.37 | $649,875 | 09:59:25 28/12/2025 |
| 115 | CZR Exchange |
OP/USDT | $0.2764 | $647,195 | 10:00:08 28/12/2025 |
| 116 |  Lighter |
OP/USDC | $0.2761 | $642,767 | 10:03:15 28/12/2025 |
| 117 |  Gate |
OP/USDT | $0.2768 | $628,996 | 09:56:24 28/12/2025 |
| 118 |  Bitrue |
OP/USDT | $0.2766 | $616,482 | 09:57:17 28/12/2025 |
| 119 | Coinlocally |
OP/USDT | $0.2758 | $591,043 | 10:00:11 28/12/2025 |
| 120 | Gate |
OP/USDT | $0.2765 | $572,163 | 09:54:19 28/12/2025 |
| 121 | Tapbit |
OP/USDT | $0.2766 | $570,070 | 09:57:11 28/12/2025 |
| 122 | B2Z Exchange |
OP/USDT | $0.2758 | $546,241 | 10:00:08 28/12/2025 |
| 123 | BTSE |
OP/USDT | $0.2758 | $545,209 | 09:57:08 28/12/2025 |
| 124 | BITmarkets |
OP/USDT | $0.2758 | $526,136 | 10:00:12 28/12/2025 |
| 125 |  Paribu |
OP/TRY | $0.2767 | $476,223 | 09:59:23 28/12/2025 |
| 126 | YEX |
OP/USD | $0.2762 | $460,911 | 10:00:17 28/12/2025 |
| 127 | BVOX |
OP/USDT | $0.2758 | $451,740 | 09:57:07 28/12/2025 |
| 128 |  CoinChief |
OP/USDT | $0.2763 | $442,448 | 10:00:17 28/12/2025 |
| 129 | BingX |
OP/USDT | $0.2768 | $421,676 | 09:48:07 28/12/2025 |
| 130 | TruBit Pro Exchange |
OP/USDT | $0.2768 | $413,178 | 10:00:07 28/12/2025 |
| 131 | Toobit |
OP/USDT | $0.2768 | $411,104 | 09:57:09 28/12/2025 |
| 132 | Zoomex |
OP/USDT | $0.2770 | $407,667 | 09:48:17 28/12/2025 |
| 133 | TruBit Pro Exchange |
OP/USDC | $0.2762 | $407,400 | 10:00:07 28/12/2025 |
| 134 |  CriptoSwaps |
OP/USDT | $0.2768 | $403,733 | 09:54:10 28/12/2025 |
| 135 |  ZKE |
OP/USDT | $0.2764 | $387,059 | 10:00:14 28/12/2025 |
| 136 |  Upbit |
OP/KRW | $0.2801 | $382,095 | 09:56:23 28/12/2025 |
| 137 | HTX |
OP/USDT | $0.2765 | $378,812 | 09:54:17 28/12/2025 |
| 138 | CRMClick |
OP/USDT | $0.2765 | $378,546 | 09:54:16 28/12/2025 |
| 139 |  Hyperliquid |
OP/USD | $0.2768 | $336,909 | 09:54:16 28/12/2025 |
| 140 | BitMart |
OP/USDC | $0.2767 | $334,664 | 09:57:12 28/12/2025 |
| 141 |  Deepcoin |
OP/USDT | $0.2766 | $311,122 | 09:57:16 28/12/2025 |
| 142 | Bitget |
OP/USDT | $0.2767 | $291,684 | 09:54:08 28/12/2025 |
| 143 | YEX |
OPTIMISM/USDT | $0.2768 | $287,450 | 10:00:08 28/12/2025 |
| 144 | Binance |
OP/USDC | $0.2766 | $285,454 | 09:56:54 28/12/2025 |
| 145 | KuCoin |
OP/USDT | $0.2768 | $279,096 | 09:56:23 28/12/2025 |
| 146 | Bitunix |
OP/USDT | $0.2766 | $279,025 | 09:57:14 28/12/2025 |
| 147 |  BitKan |
OP/USDT | $0.2767 | $260,361 | 10:00:07 28/12/2025 |
| 148 | KCEX |
OP/USDT | $0.2767 | $240,493 | 09:57:13 28/12/2025 |
| 149 |  Bitazza |
OP/USDT | $0.2778 | $233,445 | 10:00:12 28/12/2025 |
| 150 | Ekbit |
OP/USDT | $0.2763 | $226,389 | 10:00:17 28/12/2025 |
| 151 |  BiFinance |
OP/USDT | $0.2766 | $217,600 | 09:57:10 28/12/2025 |
| 152 |  Paradex |
OP/USD | $0.2764 | $214,762 | 10:03:16 28/12/2025 |
| 153 |  ONUS Pro |
OP/VNDC | $0.2767 | $211,607 | 09:54:16 28/12/2025 |
| 154 | Tebbit |
OP/USDT | $0.2763 | $203,653 | 10:00:16 28/12/2025 |
| 155 |  Fastex |
OP/USDC | $0.2767 | $202,276 | 09:57:11 28/12/2025 |
| 156 | Fastex |
OP/USDT | $0.2764 | $189,300 | 09:57:11 28/12/2025 |
| 157 | NovaEx |
OP/USDC | $0.2767 | $187,246 | 10:00:08 28/12/2025 |
| 158 | VOOX Exchange |
OP/USDT | $0.2758 | $185,169 | 09:57:08 28/12/2025 |
| 159 | OKX |
OP/USD | $0.2769 | $174,125 | 09:56:53 28/12/2025 |
| 160 |  UEEx |
OP/USDT | $0.2758 | $168,542 | 10:00:11 28/12/2025 |
| 161 | BlockFin |
OP/USDT | $0.2767 | $163,632 | 10:00:17 28/12/2025 |
| 162 |  Bitfinex |
OP/XUSD | $0.2773 | $159,302 | 09:59:53 28/12/2025 |
| 163 |  Coinbase International Exchange |
OP/USDC | $0.2765 | $146,065 | 10:00:16 28/12/2025 |
| 164 | MEXC |
OP/USDC | $0.2771 | $142,104 | 09:42:07 28/12/2025 |
| 165 | BTCC |
OP/USDT | $0.2768 | $141,678 | 09:57:09 28/12/2025 |
| 166 |  LeveX |
OP/USDT | $0.2763 | $139,613 | 10:00:16 28/12/2025 |
| 167 |  Bitvavo |
OP/EUR | $0.2769 | $137,285 | 09:57:09 28/12/2025 |
| 168 | Cofinex |
OP/USD | $0.2767 | $135,063 | 10:00:18 28/12/2025 |
| 169 |  Kraken |
OP/USD | $0.2768 | $134,542 | 09:59:25 28/12/2025 |
| 170 | WhiteBIT |
OP/USDC | $0.2770 | $117,621 | 09:54:07 28/12/2025 |
| 171 | Bitrue |
OP/XRP | $0.2752 | $114,344 | 09:57:11 28/12/2025 |
| 172 | WhiteBIT |
OP/TRY | $0.2777 | $113,006 | 09:54:07 28/12/2025 |
| 173 | Bybit |
OP/USDC | $0.2769 | $111,358 | 09:54:08 28/12/2025 |
| 174 | BYDFi |
OP/USDT | $0.2768 | $109,094 | 10:00:08 28/12/2025 |
| 175 |  Bithumb |
OP/KRW | $0.2808 | $105,865 | 09:59:24 28/12/2025 |
| 176 |  Pionex |
OP/USDT | $0.2766 | $95,062.19 | 09:57:17 28/12/2025 |
| 177 | Binance |
OP/TRY | $0.2781 | $92,162.89 | 09:56:54 28/12/2025 |
| 178 |  Dex-Trade |
OP/USDT | $0.2768 | $90,830.45 | 09:57:07 28/12/2025 |
| 179 | CoinCatch |
OP/USDT | $0.2656 | $86,431.14 | 16:18:07 25/12/2025 |
| 180 |  TGEX |
OP/USDT | $0.2766 | $85,578.92 | 09:54:15 28/12/2025 |
| 181 |  Bitkub |
OP/THB | $0.2777 | $84,387.01 | 09:54:09 28/12/2025 |
| 182 |  EXMO |
OP/USDC | $0.2769 | $76,468.95 | 09:57:07 28/12/2025 |
| 183 |  BlueBit |
OP/USDT | $0.2767 | $74,773.29 | 09:54:08 28/12/2025 |
| 184 |  BtcTurk | Kripto |
OP/TRY | $0.2776 | $70,678.41 | 09:59:23 28/12/2025 |
| 185 | Pionex |
OP/USDT | $0.2767 | $70,244.68 | 09:57:11 28/12/2025 |
| 186 | ONUS Pro |
OP/USDT | $0.2765 | $70,169.56 | 09:54:16 28/12/2025 |
| 187 |  CoinEx |
OP/USDT | $0.2767 | $69,608.46 | 09:59:28 28/12/2025 |
| 188 |  Binance TR |
OP/TRY | $0.2781 | $66,142.97 | 09:57:12 28/12/2025 |
| 189 | BloFin |
OP/USDT | $0.2765 | $62,907.34 | 09:57:17 28/12/2025 |
| 190 |  Picol |
OP/USDT | $0.2765 | $61,865.11 | 10:00:08 28/12/2025 |
| 191 | BtcTurk | Kripto |
OP/USDT | $0.2783 | $59,415.39 | 09:59:23 28/12/2025 |
| 192 |  BigONE |
OP/USDT | $0.2738 | $56,907.84 | 09:54:07 28/12/2025 |
| 193 |  ICRYPEX |
OP/USDT | $0.2773 | $56,052.91 | 10:00:11 28/12/2025 |
| 194 | Cofinex |
OP/USDT | $0.2766 | $52,571.66 | 10:00:12 28/12/2025 |
| 195 |  Extended |
OP/USD | $0.2757 | $51,843.94 | 10:03:16 28/12/2025 |
| 196 |  Bitstamp by Robinhood |
OP/USD | $0.2770 | $50,526.65 | 09:59:53 28/12/2025 |
| 197 | Cofinex |
OP/USDC | $0.2765 | $50,376.01 | 10:00:12 28/12/2025 |
| 198 | EXMO |
OP/USDT | $0.2768 | $49,052.05 | 09:57:07 28/12/2025 |
| 199 |  EXMO.ME |
OP/USDT | $0.2765 | $48,993.08 | 10:00:07 28/12/2025 |
| 200 | Bitget |
OP/USDC | $0.2765 | $42,539.33 | 09:54:08 28/12/2025 |
| 201 | Binance |
OP/FDUSD | $0.2757 | $40,584.60 | 09:56:54 28/12/2025 |
| 202 |  Binance TH |
OP/USDT | $0.2766 | $38,698.47 | 09:57:08 28/12/2025 |
| 203 |  Aster |
OP/USDT | $0.2755 | $36,302.92 | 09:54:15 28/12/2025 |
| 204 |  Coinflare |
OP/USDT | $0.2761 | $36,052.51 | 10:00:16 28/12/2025 |
| 205 | B2Z Exchange |
OP/USDC | $0.2760 | $33,598.99 | 10:00:08 28/12/2025 |
| 206 | BITmarkets |
OP/USDC | $0.2760 | $33,598.99 | 10:00:12 28/12/2025 |
| 207 |  Niza.io |
OP/USD | $0.2769 | $33,361.74 | 09:54:07 28/12/2025 |
| 208 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $32,345.40 | 09:31:39 28/12/2025 |
| 209 |  Bit2Me |
OP/USDC | $0.2766 | $31,368.69 | 09:57:09 28/12/2025 |
| 210 | WEEX |
OP/USDC | $0.2759 | $27,713.37 | 09:57:08 28/12/2025 |
| 211 | Bitrue |
OP/USDC | $0.2779 | $27,417.77 | 09:57:11 28/12/2025 |
| 212 | Cofinex |
OP/USDC | $0.2765 | $27,211.76 | 10:00:18 28/12/2025 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $2,943.37 | $26,783.67 | 09:59:25 28/12/2025 |
| 214 |  PrimeXBT |
OP/USDT | $0.2764 | $26,389.21 | 10:00:15 28/12/2025 |
| 215 |  Crypto.com Exchange |
OP/USDT | $0.2754 | $26,183.57 | 09:57:12 28/12/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,951.87 | $22,643.13 | 09:03:03 28/12/2025 |
| 217 | Velodrome v3 (Optimism) |
USDC/OP | $0.9966 | $22,436.59 | 09:45:03 28/12/2025 |
| 218 | Deepcoin |
OP/USDT | $0.2766 | $22,349.75 | 09:57:11 28/12/2025 |
| 219 | YEX |
OPTIMISM/USDC | $0.2764 | $21,623.99 | 10:00:08 28/12/2025 |
| 220 | WhiteBIT |
OP/EUR | $0.2755 | $20,098.81 | 09:54:07 28/12/2025 |
| 221 |  Bilaxy |
OP/USDT | $0.2767 | $19,089.76 | 10:00:11 28/12/2025 |
| 222 | ONUS Pro |
OP/VNDC | $0.2773 | $18,198.90 | 09:54:12 28/12/2025 |
| 223 | Gate |
OP/USDC | $0.2769 | $18,109.60 | 09:56:24 28/12/2025 |
| 224 | Crypto.com Exchange |
OP/USD | $0.2755 | $17,680.14 | 09:57:12 28/12/2025 |
| 225 | LeveX |
OP/USDT | $0.2763 | $16,840.60 | 10:00:11 28/12/2025 |
| 226 | Binance |
OP/BTC | $0.2764 | $16,111.92 | 09:56:42 28/12/2025 |
| 227 | Dex-Trade |
OP/USDC | $0.2764 | $15,731.37 | 09:57:07 28/12/2025 |
| 228 | Paribu |
OP/USDT | $0.2776 | $15,406.25 | 09:59:23 28/12/2025 |
| 229 |  CEEX exchange |
OP/USDT | $0.2758 | $15,247.94 | 10:00:07 28/12/2025 |
| 230 |  Coincall |
OP/USD | $0.2765 | $15,156.31 | 10:03:16 28/12/2025 |
| 231 | SunX |
OP/USDT | $0.2763 | $14,488.76 | 10:00:19 28/12/2025 |
| 232 | TGEX |
OP/USDT | $0.2768 | $13,075.64 | 09:57:13 28/12/2025 |
| 233 |  dYdX v4 |
OP/USD | $0.2790 | $12,667.48 | 10:04:20 28/12/2025 |
| 234 |  Nonkyc.io Exchange |
OP/USDT | $0.2767 | $12,207.18 | 10:00:08 28/12/2025 |
| 235 |  HashKey Global |
OP/USDT | $0.2768 | $11,642.15 | 09:57:11 28/12/2025 |
| 236 |  Bitbank |
OP/JPY | $0.2759 | $11,635.15 | 09:57:07 28/12/2025 |
| 237 |  Bybit EU |
OP/USDC | $0.2766 | $10,839.85 | 10:00:11 28/12/2025 |
| 238 |  HashKey Exchange |
OP/USD | $0.2770 | $10,638.63 | 09:57:07 28/12/2025 |
| 239 |  LATOKEN |
OP/USDT | $0.3784 | $10,615.06 | 09:57:08 28/12/2025 |
| 240 | Bit2Me |
OP/EUR | $0.2754 | $10,204.98 | 09:57:09 28/12/2025 |
| 241 | Kraken |
OP/EUR | $0.2754 | $10,071.64 | 09:59:54 28/12/2025 |
| 242 | Coinbase Exchange |
OP/USDT | $0.2768 | $8,049.99 | 09:57:00 28/12/2025 |
| 243 | Phemex |
OP/USDC | $0.2765 | $8,022.25 | 09:57:09 28/12/2025 |
| 244 | Crypto.com Exchange |
OP/USD | $0.2776 | $7,621.32 | 09:45:17 28/12/2025 |
| 245 |  XBO.com |
OP/USDT | $0.2767 | $7,013.58 | 09:57:11 28/12/2025 |
| 246 |  Kanga Exchange |
OP/USDC | $0.2759 | $6,455.95 | 09:54:07 28/12/2025 |
| 247 | Kanga Exchange |
OP/USDT | $0.2769 | $6,445.38 | 09:54:07 28/12/2025 |
| 248 | Binance |
OP/EUR | $0.2755 | $5,743.83 | 09:56:42 28/12/2025 |
| 249 |  Velodrome Finance v2 |
WETH/OP | $2,951.33 | $5,537.13 | 08:24:45 28/12/2025 |
| 250 |  Bitlo |
OP/USDT | $0.2767 | $5,248.89 | 09:57:10 28/12/2025 |
| 251 |  BIT |
OP/USDT | $0.2767 | $4,120.83 | 10:00:40 28/12/2025 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.2792 | $3,978.43 | 09:16:15 28/12/2025 |
| 253 | BYDFi |
OP/USDC | $0.2769 | $3,782.27 | 10:00:08 28/12/2025 |
| 254 | Kanga Exchange |
OP/PLN | $0.2780 | $3,587.58 | 09:54:07 28/12/2025 |
| 255 |  TRIV |
OP/IDR | $0.2777 | $3,248.72 | 10:00:19 28/12/2025 |
| 256 | TRIV |
OP/USDT | $0.2764 | $3,248.64 | 10:00:19 28/12/2025 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,943.38 | $2,975.48 | 09:59:25 28/12/2025 |
| 258 |  WOO X |
OP/USDT | $0.2768 | $2,844.13 | 09:54:15 28/12/2025 |
| 259 | Bitlo |
OP/TRY | $0.2777 | $2,802.06 | 09:57:10 28/12/2025 |
| 260 | KuCoin |
OP/USDC | $0.2769 | $2,800.37 | 09:56:23 28/12/2025 |
| 261 |  Tokocrypto |
OP/USDT | $0.2766 | $2,755.49 | 09:57:11 28/12/2025 |
| 262 | Niza.io |
OP/EUR | $0.2754 | $2,519.60 | 09:54:07 28/12/2025 |
| 263 |  Ndax |
OP/CAD | $0.2777 | $2,499.27 | 10:00:07 28/12/2025 |
| 264 | Upbit |
OP/BTC | $0.2731 | $2,405.51 | 09:56:23 28/12/2025 |
| 265 | Binance |
OP/ETH | $0.2763 | $2,259.40 | 09:56:54 28/12/2025 |
| 266 | XT.COM |
OP/ETH | $0.2763 | $2,064.26 | 09:57:09 28/12/2025 |
| 267 | ONUS Pro |
OP/USDT | $0.2779 | $1,969.03 | 09:54:12 28/12/2025 |
| 268 | Velodrome Finance v2 |
OP/USDC.e | $0.2754 | $1,720.04 | 09:52:49 28/12/2025 |
| 269 |  Foxbit |
OP/BRL | $0.2779 | $1,522.38 | 09:57:11 28/12/2025 |
| 270 |  Uniswap v4 (Optimism) |
OP/USDT | $0.2754 | $1,464.19 | 08:29:27 28/12/2025 |
| 271 |  VinDAX |
OP/USDT | $0.2767 | $1,403.77 | 10:00:10 28/12/2025 |
| 272 |  Drift Protocol |
OP/USDC | $0.2731 | $1,403.30 | 10:00:15 28/12/2025 |
| 273 |  Velodrome Finance |
OP/USDC.e | $0.2768 | $1,308.91 | 09:42:01 28/12/2025 |
| 274 |  Helix |
OP/USDT | $0.2768 | $1,155.26 | 09:57:16 28/12/2025 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2754 | $1,087.15 | 08:22:49 28/12/2025 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9963 | $1,043.93 | 09:45:03 28/12/2025 |
| 277 | Bitrue |
OP/USDT | $0.2768 | $934.82 | 09:57:11 28/12/2025 |
| 278 |  Young Platform |
OP/USDC | $0.2764 | $909.37 | 09:54:07 28/12/2025 |
| 279 |  zondacrypto |
OP/PLN | $0.2808 | $816.34 | 09:54:07 28/12/2025 |
| 280 | Uniswap v3 (Optimism) |
OP/USDT | $0.2773 | $719.88 | 09:45:03 28/12/2025 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $709.70 | 08:28:49 28/12/2025 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.2738 | $701.17 | 09:59:53 28/12/2025 |
| 283 |  BitMEX |
OP/USDT | $0.2767 | $701.01 | 09:57:15 28/12/2025 |
| 284 |  Indodax |
OP/IDR | $0.2786 | $611.93 | 09:59:53 28/12/2025 |
| 285 |  Globe Derivative Exchange |
OP/USD | $0.2764 | $595.00 | 10:00:16 28/12/2025 |
| 286 |  Arkham |
OP/USDT | $0.2764 | $583.84 | 10:00:17 28/12/2025 |
| 287 | Arkham |
OP/USDT | $0.2768 | $567.65 | 09:57:12 28/12/2025 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.04747 | $514.50 | 09:59:49 28/12/2025 |
| 289 |  Orderly |
OP/USDC | $0.2787 | $425.42 | 10:03:17 28/12/2025 |
| 290 |  Gemini |
OP/USD | $0.2757 | $416.38 | 09:59:23 28/12/2025 |
| 291 | Gemini |
OP/GUSD | $0.2757 | $416.32 | 09:59:54 28/12/2025 |
| 292 | Gemini |
OP/USDC | $0.2756 | $416.27 | 09:59:24 28/12/2025 |
| 293 | Bitazza |
OP/THB | $0.2712 | $389.52 | 10:00:12 28/12/2025 |
| 294 | OKX |
OP/EUR | $0.2761 | $327.19 | 09:56:24 28/12/2025 |
| 295 | Young Platform |
OP/EUR | $0.2765 | $322.91 | 09:54:07 28/12/2025 |
| 296 |  Flipster |
OP/USDT | $0.2765 | $282.35 | 10:00:24 28/12/2025 |
| 297 | Gemini |
OP/GUSD | $0.2769 | $280.64 | 09:57:51 28/12/2025 |
| 298 | Gemini |
OP/USDC | $0.2768 | $280.64 | 09:51:50 28/12/2025 |
| 299 | Bitfinex |
OP/XUST | $0.2769 | $256.34 | 09:59:23 28/12/2025 |
| 300 |  Coinone |
OP/KRW | $0.2716 | $218.99 | 09:56:53 28/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 28/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,213,369 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.