Optimism OP
Xếp hạng #117
08:39:00 09/10/2026
Giá Optimism (OP)
$0.1196 -2.52%
0.000001463 BTC
3,122 VND
Thấp: $0.1120
Cao: $0.1246
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1182 | $1,289,344,860 | 08:00:09 09/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1183 | $462,904,500 | 08:00:11 09/10/2026 |
| 3 |  4E |
OP/USDT | $0.1184 | $139,029,296 | 07:54:15 09/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1183 | $125,933,588 | 07:57:16 09/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1185 | $102,791,856 | 07:57:15 09/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1186 | $99,889,721 | 08:00:16 09/10/2026 |
| 7 |  BlockFin |
OP/USDT | $0.1189 | $64,620,377 | 07:57:11 09/10/2026 |
| 8 |  Aivora Exchange |
OP/USDT | $0.1183 | $62,634,861 | 08:00:16 09/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1184 | $55,001,119 | 07:54:17 09/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1186 | $41,596,710 | 07:57:15 09/10/2026 |
| 11 |  BASEKX |
OP/USDT | $0.1186 | $39,022,791 | 07:57:16 09/10/2026 |
| 12 |  BloFin |
OP/USDT | $0.1189 | $38,682,606 | 07:57:09 09/10/2026 |
| 13 |  CrypFine |
OP/USDT | $0.1184 | $35,410,204 | 07:57:22 09/10/2026 |
| 14 |  Tapbit |
OP/USDT | $0.1186 | $34,534,147 | 07:57:15 09/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1186 | $32,225,133 | 07:57:22 09/10/2026 |
| 16 |  LBank |
OP/USDT | $0.1185 | $27,846,171 | 07:57:16 09/10/2026 |
| 17 |  BTCC |
OP/USDT | $0.1190 | $25,481,926 | 07:57:15 09/10/2026 |
| 18 |  Bybit |
OP/USDT | $0.1184 | $23,605,292 | 07:54:16 09/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1186 | $18,670,442 | 07:57:15 09/10/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1183 | $16,482,301 | 08:00:18 09/10/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.1183 | $16,482,203 | 08:00:16 09/10/2026 |
| 22 |  Koinbay |
OP/USDT | $0.1185 | $16,463,200 | 07:57:16 09/10/2026 |
| 23 |  BitDelta |
OP/USDT | $0.1186 | $15,927,538 | 07:57:07 09/10/2026 |
| 24 |  Batonex |
OP/USDT | $0.1186 | $15,660,758 | 07:57:16 09/10/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1186 | $15,500,085 | 07:57:17 09/10/2026 |
| 26 |  BiKing |
OP/USDT | $0.1183 | $15,117,287 | 08:00:16 09/10/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1185 | $13,285,548 | 07:45:15 09/10/2026 |
| 28 |  Hibt |
OP/USDT | $0.1186 | $11,317,569 | 07:57:17 09/10/2026 |
| 29 | Binance |
OP/USDT | $0.1187 | $10,684,638 | 07:56:54 09/10/2026 |
| 30 |  Bitbase |
OP/USDT | $0.1186 | $9,102,530 | 07:48:17 09/10/2026 |
| 31 |  MEXC |
OP/USDT | $0.1185 | $8,957,911 | 07:54:16 09/10/2026 |
| 32 |  CoinW |
OP/USDT | $0.1186 | $8,415,039 | 07:57:16 09/10/2026 |
| 33 |  XT.COM |
OP/USDT | $0.1185 | $8,068,286 | 07:57:44 09/10/2026 |
| 34 |  WOO X Pro |
OP/USDT | $0.1181 | $7,810,449 | 08:00:16 09/10/2026 |
| 35 |  Cofinex |
OP/USDT | $0.1183 | $7,603,431 | 08:00:17 09/10/2026 |
| 36 |  Bitget |
OP/USDT | $0.1184 | $7,603,295 | 07:54:16 09/10/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1186 | $7,083,681 | 07:57:15 09/10/2026 |
| 38 |  BVOX |
OP/USDT | $0.1185 | $7,069,524 | 07:57:15 09/10/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1186 | $6,791,489 | 07:57:15 09/10/2026 |
| 40 |  UZX |
OP/USDT | $0.1187 | $6,558,220 | 07:57:18 09/10/2026 |
| 41 |  YEX |
OP/USDT | $0.1183 | $6,446,843 | 08:00:16 09/10/2026 |
| 42 |  Websea |
OP/USDT | $0.1224 | $5,863,183 | 16:21:17 08/10/2026 |
| 43 |  BingX |
OP/USDT | $0.1185 | $5,791,870 | 07:54:18 09/10/2026 |
| 44 |  SuperEx |
OP/USDT | $0.1188 | $5,741,577 | 07:57:11 09/10/2026 |
| 45 |  AEGET |
OP/USDT | $0.1183 | $5,439,819 | 08:00:16 09/10/2026 |
| 46 | BTCC |
OP/USDT | $0.1186 | $5,345,104 | 07:57:07 09/10/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1186 | $5,035,092 | 07:57:20 09/10/2026 |
| 48 |  Grvt |
OP/USDT | $0.1195 | $4,953,656 | 06:45:18 09/10/2026 |
| 49 |  AstralX |
OP/USDT | $0.1187 | $4,812,966 | 07:57:07 09/10/2026 |
| 50 |  BitradeX |
OP/USDT | $0.1185 | $4,800,260 | 07:57:15 09/10/2026 |
| 51 |  OneBullEx |
OP/USDT | $0.1183 | $4,735,846 | 08:00:17 09/10/2026 |
| 52 |  ASTX |
OP/USDT | $0.1183 | $4,461,176 | 08:00:16 09/10/2026 |
| 53 | LBank |
OP/USDT | $0.1186 | $4,367,472 | 07:57:11 09/10/2026 |
| 54 |  Bitbaby |
OP/USDT | $0.1183 | $4,305,744 | 08:00:16 09/10/2026 |
| 55 |  KCEX |
OP/USDT | $0.1186 | $4,050,090 | 07:57:15 09/10/2026 |
| 56 |  MGBX |
OP/USDT | $0.1185 | $3,797,317 | 07:57:16 09/10/2026 |
| 57 |  OneEx |
OP/USDT | $0.1183 | $3,553,171 | 08:00:09 09/10/2026 |
| 58 | CoinW |
OP/USDT | $0.1187 | $3,235,642 | 07:57:10 09/10/2026 |
| 59 | Hibt |
OP/USDT | $0.1187 | $3,205,910 | 07:57:09 09/10/2026 |
| 60 |  Toobit |
OP/USDT | $0.1187 | $3,077,632 | 07:57:08 09/10/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.1186 | $2,915,751 | 07:54:07 09/10/2026 |
| 62 |  OKX |
OP/USDT | $0.1187 | $2,820,101 | 07:56:53 09/10/2026 |
| 63 |  Gems Trade |
OP/USDT | $0.1183 | $2,818,981 | 08:00:10 09/10/2026 |
| 64 |  WEEX |
OP/USDT | $0.1187 | $2,804,642 | 07:57:10 09/10/2026 |
| 65 | Hotcoin |
OP/USDT | $0.1186 | $2,749,439 | 07:57:14 09/10/2026 |
| 66 |  EasiCoin |
OP/USDT | $0.1183 | $2,655,427 | 08:00:17 09/10/2026 |
| 67 | XT.COM |
OP/USDT | $0.1187 | $2,641,909 | 07:57:09 09/10/2026 |
| 68 |  BitTap |
OP/USDT | $0.1182 | $2,614,795 | 08:00:18 09/10/2026 |
| 69 | UZX |
OP/USDT | $0.1186 | $2,489,687 | 07:57:08 09/10/2026 |
| 70 |  OmniX |
OP/USDT | $0.1187 | $2,447,546 | 07:57:10 09/10/2026 |
| 71 | Bybit |
OP/USDT | $0.1186 | $2,265,954 | 07:54:08 09/10/2026 |
| 72 | TruBit Pro Exchange |
OP/USDT | $0.1179 | $2,246,421 | 07:57:09 09/10/2026 |
| 73 |  KuCoin |
OP/USDT | $0.1184 | $2,236,989 | 07:54:19 09/10/2026 |
| 74 |  Echobit |
OP/USDT | $0.1186 | $2,212,640 | 07:57:09 09/10/2026 |
| 75 |  x.me Exchange |
OP/USDT | $0.1185 | $2,035,438 | 07:57:19 09/10/2026 |
| 76 | Ourbit |
OP/USDT | $0.1186 | $1,991,807 | 07:57:08 09/10/2026 |
| 77 |  BYDFi |
OP/USDT | $0.1185 | $1,978,996 | 07:57:15 09/10/2026 |
| 78 | DigiFinex |
OP/USDT | $0.1185 | $1,903,544 | 07:57:09 09/10/2026 |
| 79 | Toobit |
OP/USDT | $0.1185 | $1,802,897 | 07:57:17 09/10/2026 |
| 80 |  WhiteBIT |
OP/USDT | $0.1184 | $1,790,319 | 07:57:15 09/10/2026 |
| 81 |  Poloniex |
OP/USDT | $0.1177 | $1,786,419 | 07:59:53 09/10/2026 |
| 82 | WhiteBIT |
OP/USDT | $0.1186 | $1,742,445 | 07:57:07 09/10/2026 |
| 83 |  Phemex |
OP/USDT | $0.1187 | $1,708,745 | 07:57:09 09/10/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1185 | $1,666,965 | 07:57:16 09/10/2026 |
| 85 |  YUBIT |
OP/USDT | $0.1185 | $1,559,504 | 07:57:15 09/10/2026 |
| 86 | OrangeX |
OP/USDT | $0.1189 | $1,540,515 | 07:57:08 09/10/2026 |
| 87 | FameEX |
OP/USDT | $0.1186 | $1,470,788 | 07:57:09 09/10/2026 |
| 88 | Binance |
OP/USDC | $0.1187 | $1,425,197 | 07:56:54 09/10/2026 |
| 89 |  Gate |
OP/USDT | $0.1185 | $1,400,563 | 07:54:20 09/10/2026 |
| 90 |  Hyperliquid |
OP/USDC | $0.1186 | $1,383,987 | 07:54:26 09/10/2026 |
| 91 |  Lighter |
OP/USDC | $0.1186 | $1,115,853 | 07:57:15 09/10/2026 |
| 92 | BiKing |
OP/USDT | $0.1183 | $1,068,582 | 08:00:10 09/10/2026 |
| 93 | ASTX |
OP/USDT | $0.1183 | $1,063,938 | 08:00:12 09/10/2026 |
| 94 |  EVEDEX |
OP/USD | $0.1183 | $921,656 | 08:00:15 09/10/2026 |
| 95 |  Coinbase Exchange |
OP/USD | $0.1187 | $861,223 | 07:56:59 09/10/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.1185 | $842,536 | 07:57:16 09/10/2026 |
| 97 | KuCoin |
OP/USDT | $0.1187 | $783,811 | 07:56:23 09/10/2026 |
| 98 | Bitbase |
OP/USDT | $0.1186 | $780,219 | 07:54:16 09/10/2026 |
| 99 |  VinDAX |
OP/USDT | $0.1182 | $775,374 | 08:00:13 09/10/2026 |
| 100 |  Kraken |
OP/USD | $0.1186 | $738,519 | 07:56:55 09/10/2026 |
| 101 |  ZKE |
OP/USDT | $0.1186 | $727,656 | 07:57:12 09/10/2026 |
| 102 |  Deepcoin |
OP/USDT | $0.1185 | $716,345 | 07:57:15 09/10/2026 |
| 103 |  ApeX Omni |
OP/USDT | $0.1184 | $689,719 | 08:00:17 09/10/2026 |
| 104 | Gate |
OP/USDT | $0.1186 | $685,143 | 07:56:24 09/10/2026 |
| 105 | Zoomex |
OP/USDT | $0.1186 | $679,989 | 07:54:11 09/10/2026 |
| 106 | Binance |
OP/TRY | $0.1186 | $669,479 | 07:56:54 09/10/2026 |
| 107 |  CRMClick |
OP/USDT | $0.1272 | $646,046 | 08:00:12 09/10/2026 |
| 108 |  HTX |
OP/USDT | $0.1272 | $645,887 | 07:56:24 09/10/2026 |
| 109 | KTX |
OP/USDT | $0.1185 | $638,737 | 08:00:09 09/10/2026 |
| 110 |  B2Z Exchange |
OP/USD | $0.1186 | $638,712 | 08:00:10 09/10/2026 |
| 111 |  BITmarkets |
OP/USD | $0.1188 | $638,099 | 07:57:10 09/10/2026 |
| 112 |  Tebbit |
OP/USDT | $0.1183 | $632,502 | 08:00:12 09/10/2026 |
| 113 |  BitKan |
OP/USDT | $0.1185 | $588,560 | 08:00:07 09/10/2026 |
| 114 | BlockFin |
OP/USDT | $0.1185 | $566,080 | 07:57:15 09/10/2026 |
| 115 | Bitget |
OP/USDT | $0.1188 | $528,662 | 07:54:54 09/10/2026 |
| 116 |  Bitstamp by Robinhood |
OP/USD | $0.1184 | $493,181 | 07:59:23 09/10/2026 |
| 117 |  Upbit |
OP/KRW | $0.1220 | $463,061 | 07:56:23 09/10/2026 |
| 118 | EasiCoin |
OP/USDT | $0.1183 | $462,252 | 08:00:12 09/10/2026 |
| 119 | YEX |
OPTIMISM/USDT | $0.1229 | $458,655 | 17:27:09 08/10/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1187 | $456,717 | 07:57:10 09/10/2026 |
| 121 | OKX |
OP/USDC | $0.1186 | $416,959 | 07:56:23 09/10/2026 |
| 122 | Kraken |
OP/EUR | $0.1187 | $404,022 | 07:56:55 09/10/2026 |
| 123 | Bitunix |
OP/USDT | $0.1186 | $398,740 | 07:57:10 09/10/2026 |
| 124 |  Bit2Me |
OP/EUR | $0.1187 | $395,432 | 07:57:10 09/10/2026 |
| 125 |  Pionex |
OP/USDT | $0.1186 | $383,133 | 07:57:16 09/10/2026 |
| 126 | BingX |
OP/USDT | $0.1186 | $371,282 | 07:51:12 09/10/2026 |
| 127 |  Bitvavo |
OP/EUR | $0.1185 | $367,085 | 07:57:09 09/10/2026 |
| 128 | x.me Exchange |
OP/USDT | $0.1187 | $358,689 | 07:57:09 09/10/2026 |
| 129 | WhiteBIT |
OP/EUR | $0.1185 | $353,581 | 07:57:07 09/10/2026 |
| 130 | BYDFi |
OP/USDT | $0.1187 | $339,543 | 07:57:09 09/10/2026 |
| 131 |  Bithumb |
OP/KRW | $0.1219 | $334,092 | 07:59:53 09/10/2026 |
| 132 | WEEX |
OP/USDC | $0.1187 | $332,353 | 07:57:10 09/10/2026 |
| 133 |  Backpack Exchange |
OP/USDC | $0.1186 | $318,880 | 07:57:16 09/10/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1184 | $312,480 | 07:57:07 09/10/2026 |
| 135 |  Bitrue |
OP/XRP | $0.1180 | $305,879 | 07:57:07 09/10/2026 |
| 136 |  EdgeX |
OP/USDC | $0.1184 | $292,849 | 08:00:17 09/10/2026 |
| 137 | Biconomy.com |
OP/USDT | $0.1186 | $291,723 | 07:45:07 09/10/2026 |
| 138 | MGBX |
OP/USDT | $0.1187 | $288,985 | 07:57:10 09/10/2026 |
| 139 | Bitrue |
OP/USDT | $0.1186 | $270,906 | 07:57:17 09/10/2026 |
| 140 | BITmarkets |
OP/USDT | $0.1187 | $266,829 | 07:57:15 09/10/2026 |
| 141 |  BTSE |
OP/USDT | $0.1184 | $266,743 | 07:54:15 09/10/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/OP | $2,479.04 | $257,944 | 07:26:09 09/10/2026 |
| 143 | B2Z Exchange |
OP/USD | $0.1184 | $257,323 | 08:00:15 09/10/2026 |
| 144 |  Bitazza |
OP/USDT | $0.1183 | $253,245 | 08:00:11 09/10/2026 |
| 145 |  Bitkub |
OP/THB | $0.1190 | $250,139 | 07:57:09 09/10/2026 |
| 146 |  TxFlow |
OP/USDC | $0.1184 | $224,965 | 08:01:01 09/10/2026 |
| 147 | WhiteBIT |
OP/TRY | $0.1181 | $221,679 | 07:57:07 09/10/2026 |
| 148 |  LeveX |
OP/USDT | $0.1183 | $213,723 | 08:00:16 09/10/2026 |
| 149 | KCEX |
OP/USDT | $0.1187 | $210,838 | 07:57:07 09/10/2026 |
| 150 | BloFin |
OP/USDT | $0.1185 | $204,544 | 07:57:16 09/10/2026 |
| 151 |  Aster |
OP/USDT | $0.1185 | $204,288 | 07:54:15 09/10/2026 |
| 152 | Pionex |
OP/USDT | $0.1186 | $199,648 | 07:57:09 09/10/2026 |
| 153 |  Extended |
OP/USD | $0.1188 | $196,561 | 08:00:16 09/10/2026 |
| 154 |  Binance TH |
OP/USDT | $0.1187 | $189,088 | 07:57:09 09/10/2026 |
| 155 | MEXC |
OP/USDT | $0.1187 | $185,889 | 07:54:12 09/10/2026 |
| 156 |  XXKK |
OP/USDT | $0.1187 | $183,496 | 07:57:07 09/10/2026 |
| 157 |  Niza.io |
OP/USD | $0.1186 | $183,077 | 07:57:07 09/10/2026 |
| 158 |  Binance TR |
OP/TRY | $0.1186 | $181,678 | 07:54:14 09/10/2026 |
| 159 | Cofinex |
OP/USDC | $0.1187 | $178,167 | 08:00:17 09/10/2026 |
| 160 |  Picol |
OP/USDT | $0.1183 | $176,147 | 08:00:09 09/10/2026 |
| 161 | MEXC |
OP/USDC | $0.1186 | $159,021 | 07:54:16 09/10/2026 |
| 162 | Gate |
OP/USDC | $0.1186 | $154,667 | 07:56:24 09/10/2026 |
| 163 | HTX |
OP/USDT | $0.1187 | $144,623 | 07:54:17 09/10/2026 |
| 164 | Phemex |
OP/USDC | $0.1188 | $140,648 | 07:57:09 09/10/2026 |
| 165 |  BigONE |
OP/USDT | $0.1209 | $139,010 | 07:57:10 09/10/2026 |
| 166 | Bybit |
OP/USDC | $0.1186 | $138,488 | 07:54:08 09/10/2026 |
| 167 |  CoinTR |
OP/USDT | $0.1169 | $130,489 | 08:00:11 09/10/2026 |
| 168 |  Coinstore |
OP/USDT | $0.1186 | $129,202 | 07:57:10 09/10/2026 |
| 169 |  Paribu |
OP/TRY | $0.1177 | $120,122 | 07:57:53 09/10/2026 |
| 170 | Biconomy.com |
OP/USDC | $0.1185 | $117,615 | 07:45:07 09/10/2026 |
| 171 |  Coincall |
OP/USD | $0.1183 | $116,359 | 08:00:15 09/10/2026 |
| 172 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $111,813 | 07:40:07 09/10/2026 |
| 173 | Tebbit |
OP/USDT | $0.1183 | $110,448 | 08:00:17 09/10/2026 |
| 174 | Niza.io |
OP/EUR | $0.1187 | $100,812 | 07:57:07 09/10/2026 |
| 175 | CoinTR |
OP/TRY | $0.1178 | $98,287.64 | 08:00:11 09/10/2026 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.1187 | $97,588.30 | 07:59:53 09/10/2026 |
| 177 | TxFlow |
OP/USDC | $0.1186 | $90,914.58 | 07:54:10 09/10/2026 |
| 178 | Uniswap v3 (Optimism) |
USDC/OP | $0.9947 | $82,463.09 | 07:33:29 09/10/2026 |
| 179 |  Variational |
OP/USDC | $0.1186 | $82,334.47 | 08:00:17 09/10/2026 |
| 180 |  Crypto.com Exchange |
OP/USDT | $0.1186 | $82,177.78 | 07:54:08 09/10/2026 |
| 181 |  CriptoSwaps |
OP/USDT | $0.1189 | $70,522.13 | 07:57:10 09/10/2026 |
| 182 |  Revolut X |
OP/USD | $0.1183 | $69,274.65 | 08:00:10 09/10/2026 |
| 183 | Coinbase Exchange |
OP/USDT | $0.1187 | $64,791.69 | 07:56:30 09/10/2026 |
| 184 |  CEEX exchange |
OP/USDT | $0.1179 | $61,471.83 | 08:00:11 09/10/2026 |
| 185 | OneBullEx |
OP/USDT | $0.1280 | $59,218.66 | 08:00:12 09/10/2026 |
| 186 | Crypto.com Exchange |
OP/USD | $0.1186 | $56,877.81 | 07:54:08 09/10/2026 |
| 187 |  Deribit |
OP/USDC | $0.1209 | $56,389.72 | 07:37:04 09/10/2026 |
| 188 | Bitrue |
OP/USDC | $0.1200 | $55,050.27 | 07:57:07 09/10/2026 |
| 189 | Cofinex |
OP/USDT | $0.1186 | $54,681.40 | 08:00:08 09/10/2026 |
| 190 | AEGET |
OP/USDT | $0.1183 | $53,144.75 | 08:00:09 09/10/2026 |
| 191 | BASEKX |
OP/USDT | $0.1187 | $53,122.93 | 07:57:09 09/10/2026 |
| 192 |  Globe Derivative Exchange |
OP/USD | $0.1185 | $49,572.34 | 08:00:17 09/10/2026 |
| 193 | Paribu |
OP/USDT | $0.1183 | $47,687.13 | 07:57:53 09/10/2026 |
| 194 | BtcTurk | Kripto |
OP/USDT | $0.1188 | $44,363.21 | 07:59:23 09/10/2026 |
| 195 |  Blynex |
OP/USDT | $0.1185 | $44,128.08 | 08:00:10 09/10/2026 |
| 196 | Velodrome v3 (Optimism) |
WETH/OP | $2,472.53 | $43,856.39 | 07:59:09 09/10/2026 |
| 197 | Bitget |
OP/USDC | $0.1186 | $43,018.01 | 07:54:54 09/10/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $2,471.25 | $41,967.56 | 07:58:45 09/10/2026 |
| 199 |  Curve (Optimism) |
OP/CRVUSD | $0.1184 | $41,851.21 | 07:59:15 09/10/2026 |
| 200 |  AlphaX |
OP/USDT | $0.1185 | $41,633.87 | 07:57:16 09/10/2026 |
| 201 |  Foxbit |
OP/BRL | $0.1191 | $40,442.62 | 07:57:09 09/10/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1234 | $36,376.74 | 17:27:09 08/10/2026 |
| 203 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9947 | $36,270.69 | 07:33:29 09/10/2026 |
| 204 | MEXC |
OP/USDC | $0.1185 | $29,719.90 | 07:54:12 09/10/2026 |
| 205 | LeveX |
OP/USDT | $0.1184 | $28,420.43 | 08:00:11 09/10/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1178 | $24,988.70 | 07:57:08 09/10/2026 |
| 207 |  Bitbank |
OP/JPY | $0.1190 | $23,755.26 | 07:57:07 09/10/2026 |
| 208 | Deepcoin |
OP/USDT | $0.1186 | $22,818.93 | 07:57:07 09/10/2026 |
| 209 | BVOX |
OP/USDT | $0.1185 | $22,692.64 | 07:57:09 09/10/2026 |
| 210 |  HashKey Exchange |
OP/USD | $0.1186 | $21,599.07 | 07:57:08 09/10/2026 |
| 211 | B2Z Exchange |
OP/USDT | $0.1184 | $19,021.84 | 08:00:10 09/10/2026 |
| 212 | BITmarkets |
OP/USDT | $0.1188 | $18,987.85 | 07:57:10 09/10/2026 |
| 213 | BTSE |
OP/USDT | $0.1185 | $18,846.13 | 07:45:10 09/10/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.09832 | $17,422.42 | 07:57:11 09/10/2026 |
| 215 |  Ulink |
OP/USDT | $1.72 | $15,451.83 | 08:00:18 09/10/2026 |
| 216 |  Velodrome Finance v2 |
WETH/OP | $2,476.54 | $14,411.86 | 07:25:29 09/10/2026 |
| 217 |  HyperPay Futures |
OP/USDT | $0.1183 | $13,847.81 | 08:00:17 09/10/2026 |
| 218 | SunX |
OP/USDT | $0.1183 | $13,212.84 | 08:00:19 09/10/2026 |
| 219 |  Coinone |
OP/KRW | $0.1215 | $11,919.89 | 07:59:53 09/10/2026 |
| 220 | Curve (Optimism) |
CRV/OP | $0.3350 | $11,407.72 | 07:46:27 09/10/2026 |
| 221 |  XBO.com |
OP/USDT | $0.1186 | $10,795.42 | 07:57:07 09/10/2026 |
| 222 | Revolut X |
OP/EUR | $0.1181 | $9,942.36 | 08:00:10 09/10/2026 |
| 223 |  Bybit EU |
OP/USDC | $0.1189 | $9,659.34 | 07:45:07 09/10/2026 |
| 224 | Velodrome Finance v2 |
OP/VELO | $0.1189 | $9,653.14 | 07:59:13 09/10/2026 |
| 225 |  TRIV |
OP/IDR | $0.1189 | $9,318.65 | 08:00:13 09/10/2026 |
| 226 | TRIV |
OP/USDT | $0.1184 | $9,316.93 | 08:00:13 09/10/2026 |
| 227 | BYDFi |
OP/USDC | $0.1187 | $6,398.60 | 07:57:09 09/10/2026 |
| 228 |  PrimeXBT |
OP/USDT | $0.1183 | $6,369.50 | 08:00:16 09/10/2026 |
| 229 | Crypto.com Exchange |
OP/USD | $0.1145 | $6,283.48 | 06:51:20 09/10/2026 |
| 230 | OKX |
OP/EUR | $0.1189 | $6,034.48 | 07:56:23 09/10/2026 |
| 231 | Bitazza |
OP/THB | $0.1202 | $5,919.65 | 08:00:11 09/10/2026 |
| 232 | Velodrome Finance v2 |
OP/USDC.e | $0.1189 | $5,888.38 | 07:49:51 09/10/2026 |
| 233 | KuCoin |
OP/USDC | $0.1201 | $5,791.88 | 07:56:23 09/10/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,472.27 | $5,744.25 | 07:58:47 09/10/2026 |
| 235 | WOO X Pro |
OP/USDC | $0.1155 | $5,560.21 | 08:00:12 09/10/2026 |
| 236 | Bitstamp by Robinhood |
OP/EUR | $0.1162 | $5,551.80 | 07:59:53 09/10/2026 |
| 237 |  Kanga Exchange |
OP/PLN | $0.1190 | $5,283.34 | 08:00:09 09/10/2026 |
| 238 |  Tokocrypto |
OP/USDT | $0.1187 | $5,034.07 | 07:57:10 09/10/2026 |
| 239 |  MemeMax |
OP/USDC | $0.1183 | $4,919.27 | 08:00:16 09/10/2026 |
| 240 |  Orderly |
OP/USDC | $0.1202 | $4,919.21 | 08:00:17 09/10/2026 |
| 241 |  Velodrome Finance |
OP/USDC.e | $0.1185 | $4,854.80 | 07:59:09 09/10/2026 |
| 242 | Revolut X |
OP/GBP | $0.1183 | $4,256.84 | 08:00:10 09/10/2026 |
| 243 | Kanga Exchange |
OP/USDT | $0.1186 | $4,195.19 | 08:00:09 09/10/2026 |
| 244 | Kanga Exchange |
OP/USDC | $0.1186 | $3,784.23 | 08:00:09 09/10/2026 |
| 245 |  CoinJar |
OP/USDC | $0.1154 | $3,716.49 | 07:58:00 09/10/2026 |
| 246 | Bitrue |
OP/USDT | $0.1179 | $3,615.52 | 07:57:07 09/10/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1179 | $3,076.14 | 08:00:10 09/10/2026 |
| 248 | WOO X Pro |
OP/USDT | $0.1184 | $3,056.40 | 08:00:12 09/10/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1184 | $2,905.73 | 07:57:09 09/10/2026 |
| 250 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1182 | $2,606.47 | 07:25:23 09/10/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1213 | $2,518.87 | 08:01:19 09/10/2026 |
| 252 | Bitlo |
OP/TRY | $0.1181 | $2,510.88 | 07:57:09 09/10/2026 |
| 253 | Uniswap v4 (Optimism) |
ETH/OP | $2,476.88 | $2,263.56 | 07:26:01 09/10/2026 |
| 254 |  Indodax |
OP/IDR | $0.1184 | $1,900.68 | 07:59:24 09/10/2026 |
| 255 | B2Z Exchange |
OP/USDC | $0.1184 | $1,534.72 | 08:00:10 09/10/2026 |
| 256 | BITmarkets |
OP/USDC | $0.1188 | $1,531.85 | 07:57:10 09/10/2026 |
| 257 | Velodrome Finance v2 |
TAROT/OP | $0.02979 | $1,516.40 | 07:59:27 09/10/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.1189 | $1,323.19 | 07:33:31 09/10/2026 |
| 259 |  Binance.US |
OP/USDT | $0.1179 | $1,279.99 | 07:59:23 09/10/2026 |
| 260 |  Ndax |
OP/CAD | $0.1189 | $1,237.59 | 07:57:08 09/10/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,084.71 | $1,169.39 | 07:26:23 09/10/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1181 | $893.53 | 07:26:03 09/10/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/USDT | $0.1181 | $856.88 | 07:26:05 09/10/2026 |
| 264 | CoinJar |
OP/USD | $0.1154 | $798.10 | 07:58:00 09/10/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.1183 | $738.60 | 07:26:07 09/10/2026 |
| 266 | CoinJar |
OP/GBP | $0.1210 | $692.28 | 07:58:00 09/10/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $0.9954 | $623.87 | 07:33:37 09/10/2026 |
| 268 |  Gemini |
OP/USD | $0.1192 | $590.07 | 07:59:53 09/10/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.1183 | $467.71 | 07:26:11 09/10/2026 |
| 270 |  ChangeNOW |
OP/BTC | $0.1185 | $429.00 | 08:00:08 09/10/2026 |
| 271 | Velodrome Finance v2 |
OP/ERN | $0.1183 | $383.22 | 07:33:33 09/10/2026 |
| 272 | BITmarkets |
OP/IDR | $0.1188 | $359.27 | 07:57:10 09/10/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.1181 | $357.31 | 07:26:11 09/10/2026 |
| 274 |  Bitfinex |
OP/XUSD | $0.1164 | $270.18 | 07:56:23 09/10/2026 |
| 275 |  Zipswap |
WETH/OP | $2,476.08 | $266.04 | 07:26:17 09/10/2026 |
| 276 | Tokocrypto |
OP/USDC | $0.1187 | $260.44 | 07:57:10 09/10/2026 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $3,083.46 | $194.14 | 07:26:17 09/10/2026 |
| 278 | Binance.US |
OP/USD | $0.1170 | $178.37 | 07:59:23 09/10/2026 |
| 279 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1182 | $130.66 | 07:26:05 09/10/2026 |
| 280 | Upbit |
OP/BTC | $0.1157 | $126.44 | 07:56:53 09/10/2026 |
| 281 |  Young Platform |
OP/EUR | $0.1184 | $118.91 | 08:00:12 09/10/2026 |
| 282 | Bitfinex |
OP/XUST | $0.1169 | $112.44 | 07:56:23 09/10/2026 |
| 283 |  ZebPay |
OP/INR | $0.1215 | $101.72 | 07:45:07 09/10/2026 |
| 284 |  OKJ |
OP/JPY | $0.1221 | $100.47 | 15:03:09 08/10/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.1183 | $91.83 | 05:51:15 09/10/2026 |
| 286 | OKX |
OP/TRY | $0.1180 | $78.29 | 07:56:53 09/10/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9981 | $74.21 | 07:26:19 09/10/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.1186 | $69.46 | 07:59:03 09/10/2026 |
| 289 | CoinJar |
OP/AUD | $0.1156 | $69.23 | 07:58:00 09/10/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1183 | $63.09 | 07:26:19 09/10/2026 |
| 291 | Velodrome Finance v2 |
OP/GIV | $0.1183 | $56.79 | 05:42:03 09/10/2026 |
| 292 |  WazirX |
OP/USDT | $0.1209 | $41.58 | 08:00:11 09/10/2026 |
| 293 |  digitalexchange.id |
OP/IDR | $0.1227 | $41.35 | 07:57:11 08/10/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.1186 | $39.47 | 07:42:21 09/10/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.1186 | $32.86 | 07:42:23 09/10/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.1182 | $21.70 | 07:25:55 09/10/2026 |
| 297 | Velodrome Finance v2 |
OP/VELO | $0.1170 | $18.68 | 07:25:47 09/10/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.1183 | $18.40 | 07:25:33 09/10/2026 |
| 299 |  CEX.IO |
OP/EUR | $0.1191 | $18.29 | 07:57:08 09/10/2026 |
| 300 |  Digital X |
OP/KRW | $0.1139 | $17.90 | 07:57:09 09/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 09/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,289,344,860 với tỷ giá $0.1182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.