Optimism OP
Xếp hạng #122
17:24:00 24/06/2026
Giá Optimism (OP)
$0.1017 4.98%
0.000001628 BTC
2,688 VND
Thấp: $0.09572
Cao: $0.1025
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1019 | $386,423,130 | 17:00:07 24/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1018 | $182,919,191 | 17:00:08 24/06/2026 |
| 3 |  4E |
OP/USDT | $0.1019 | $109,452,182 | 17:00:15 24/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1017 | $108,191,514 | 16:57:17 24/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1019 | $54,937,218 | 17:00:15 24/06/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,369,903 | 16:57:15 24/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1019 | $42,970,622 | 17:00:15 24/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1017 | $18,329,959 | 16:54:16 24/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1017 | $14,468,504 | 16:57:15 24/06/2026 |
| 10 |  BTSE |
OP/USDT | $0.1016 | $11,651,531 | 16:57:21 24/06/2026 |
| 11 |  LBank |
OP/USDT | $0.1017 | $11,404,265 | 16:57:16 24/06/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1017 | $11,235,383 | 17:00:15 24/06/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1017 | $11,228,088 | 17:00:16 24/06/2026 |
| 14 |  FameEX |
OP/USDT | $0.1018 | $11,039,721 | 16:54:17 24/06/2026 |
| 15 |  Ju.com |
OP/USDT | $0.1017 | $10,866,487 | 17:00:20 24/06/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1014 | $9,847,252 | 16:45:15 24/06/2026 |
| 17 |  Hibt |
OP/USDT | $0.1016 | $9,236,542 | 16:48:18 24/06/2026 |
| 18 |  Bybit |
OP/USDT | $0.1017 | $8,920,351 | 16:54:16 24/06/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1018 | $8,499,718 | 17:00:18 24/06/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1018 | $8,499,690 | 17:00:16 24/06/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.1018 | $8,499,387 | 17:00:15 24/06/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1019 | $8,488,326 | 17:00:17 24/06/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1017 | $8,146,410 | 16:57:15 24/06/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1009 | $8,127,772 | 16:45:15 24/06/2026 |
| 25 |  CoinW |
OP/USDT | $0.1018 | $7,972,707 | 16:57:18 24/06/2026 |
| 26 |  BVOX |
OP/USDT | $0.1019 | $7,212,492 | 16:57:15 24/06/2026 |
| 27 |  Grvt |
OP/USDT | $0.1016 | $6,467,300 | 16:18:16 24/06/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.1019 | $6,107,044 | 17:00:16 24/06/2026 |
| 29 |  BiKing |
OP/USDT | $0.1017 | $6,035,767 | 16:57:16 24/06/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1017 | $6,014,214 | 17:00:17 24/06/2026 |
| 31 |  Batonex |
OP/USDT | $0.1019 | $5,872,508 | 17:00:16 24/06/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1019 | $5,063,215 | 16:57:15 24/06/2026 |
| 33 |  BTCC |
OP/USDT | $0.1020 | $4,663,017 | 16:57:16 24/06/2026 |
| 34 |  BlockFin |
OP/USDT | $0.1021 | $4,661,664 | 16:57:10 24/06/2026 |
| 35 |  BitMart |
OP/USDT | $0.1019 | $4,287,618 | 16:57:07 24/06/2026 |
| 36 |  UZX |
OP/USDT | $0.1017 | $3,450,370 | 16:57:15 24/06/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1017 | $3,221,629 | 17:03:16 24/06/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1018 | $3,173,959 | 17:00:16 24/06/2026 |
| 39 |  YEX |
OP/USDT | $0.1017 | $3,115,528 | 16:57:16 24/06/2026 |
| 40 |  Ourbit |
OP/USDT | $0.1017 | $3,049,797 | 16:57:17 24/06/2026 |
| 41 |  Hotcoin |
OP/USDT | $0.1018 | $3,001,377 | 16:57:25 24/06/2026 |
| 42 | WOO X Pro |
OP/USDT | $0.1020 | $2,937,170 | 17:00:12 24/06/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1018 | $2,933,974 | 17:00:17 24/06/2026 |
| 44 |  Phemex |
OP/USDT | $0.1018 | $2,878,026 | 16:57:17 24/06/2026 |
| 45 |  BloFin |
OP/USDT | $0.1020 | $2,817,079 | 16:36:08 24/06/2026 |
| 46 |  Websea |
OP/USDT | $0.1017 | $2,788,013 | 16:57:19 24/06/2026 |
| 47 |  XT.COM |
OP/USDT | $0.1017 | $2,680,892 | 16:57:40 24/06/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1017 | $2,670,614 | 16:57:17 24/06/2026 |
| 49 | AscendEX |
OP/USDT | $0.1017 | $2,653,038 | 16:45:08 24/06/2026 |
| 50 |  Bitbase |
OP/USDT | $0.1018 | $2,616,102 | 16:54:16 24/06/2026 |
| 51 |  WEEX |
OP/USDT | $0.1018 | $2,462,408 | 16:57:11 24/06/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1018 | $2,319,625 | 16:57:15 24/06/2026 |
| 53 |  OneEx |
OP/USDT | $0.1020 | $2,190,047 | 17:00:09 24/06/2026 |
| 54 | BiKing |
OP/USDT | $0.1019 | $1,917,846 | 16:57:10 24/06/2026 |
| 55 | Binance |
OP/USDT | $0.1019 | $1,917,810 | 16:56:42 24/06/2026 |
| 56 |  AstralX |
OP/USDT | $0.1018 | $1,811,893 | 16:57:10 24/06/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1019 | $1,811,228 | 16:57:12 24/06/2026 |
| 58 | BITmarkets |
OP/USD | $0.1018 | $1,709,066 | 17:00:08 24/06/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1018 | $1,709,033 | 17:00:09 24/06/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1018 | $1,688,647 | 17:00:16 24/06/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1017 | $1,647,900 | 16:45:11 24/06/2026 |
| 62 | Hotcoin |
OP/USDT | $0.1019 | $1,647,362 | 16:56:59 24/06/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1019 | $1,611,535 | 17:00:07 24/06/2026 |
| 64 |  MEXC |
OP/USDT | $0.1017 | $1,593,802 | 16:57:16 24/06/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1017 | $1,564,413 | 16:57:15 24/06/2026 |
| 66 |  EagleX |
OP/USDT | $0.1018 | $1,548,996 | 17:00:15 24/06/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1018 | $1,506,998 | 16:57:18 24/06/2026 |
| 68 |  Bitget |
OP/USDT | $0.1017 | $1,467,105 | 16:54:15 24/06/2026 |
| 69 |  Cofinex |
OP/USDT | $0.1018 | $1,467,018 | 17:00:15 24/06/2026 |
| 70 |  CoinP |
OP/USDT | $0.1019 | $1,426,375 | 17:00:08 24/06/2026 |
| 71 |  MGBX |
OP/USDT | $0.1016 | $1,336,462 | 16:57:16 24/06/2026 |
| 72 |  Echobit |
OP/USDT | $0.1018 | $1,306,223 | 16:57:12 24/06/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1018 | $1,304,507 | 16:57:16 24/06/2026 |
| 74 | CoinP |
OP/USDT | $0.1019 | $1,300,168 | 17:00:15 24/06/2026 |
| 75 | DigiFinex |
OP/USDT | $0.1018 | $1,280,297 | 16:57:11 24/06/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1017 | $1,226,259 | 17:00:11 24/06/2026 |
| 77 |  Toobit |
OP/USDT | $0.1018 | $1,179,574 | 16:57:18 24/06/2026 |
| 78 |  BitDelta |
OP/USDT | $0.1020 | $1,117,831 | 17:00:08 24/06/2026 |
| 79 |  BitTap |
OP/USDT | $0.1019 | $1,065,390 | 17:00:16 24/06/2026 |
| 80 | BTCC |
OP/USDT | $0.1018 | $959,202 | 16:57:08 24/06/2026 |
| 81 |  KCEX |
OP/USDT | $0.1018 | $941,724 | 16:57:15 24/06/2026 |
| 82 |  BitGW Exchange |
OP/USDT | $0.1019 | $922,422 | 17:00:16 24/06/2026 |
| 83 |  OKX |
OP/USDT | $0.1019 | $895,329 | 16:56:23 24/06/2026 |
| 84 |  Gems Trade |
OP/USDT | $0.1019 | $894,601 | 17:00:14 24/06/2026 |
| 85 |  VOOX Exchange |
OP/USDT | $0.1018 | $836,327 | 16:57:17 24/06/2026 |
| 86 |  HTX |
OP/USDT | $0.1020 | $814,880 | 16:59:54 24/06/2026 |
| 87 |  CRMClick |
OP/USDT | $0.1020 | $814,868 | 16:57:10 24/06/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1018 | $786,957 | 16:57:16 24/06/2026 |
| 89 | CoinW |
OP/USDT | $0.1016 | $773,264 | 16:48:11 24/06/2026 |
| 90 |  VinDAX |
OP/USDT | $0.1016 | $697,681 | 17:00:10 24/06/2026 |
| 91 |  KuCoin |
OP/USDT | $0.1018 | $675,422 | 16:57:19 24/06/2026 |
| 92 | BTSE |
OP/USDT | $0.1019 | $674,158 | 16:54:07 24/06/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1016 | $670,403 | 17:00:15 24/06/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1019 | $661,600 | 17:00:18 24/06/2026 |
| 95 |  Hyperliquid |
OP/USD | $0.1018 | $649,345 | 16:57:26 24/06/2026 |
| 96 | B2Z Exchange |
OP/USDT | $0.1017 | $647,519 | 17:00:09 24/06/2026 |
| 97 | BITmarkets |
OP/USDT | $0.1018 | $647,486 | 17:00:08 24/06/2026 |
| 98 | FameEX |
OP/USDT | $0.1018 | $642,957 | 16:57:07 24/06/2026 |
| 99 | Bybit |
OP/USDT | $0.1018 | $597,267 | 16:54:09 24/06/2026 |
| 100 | Phemex |
OP/USDT | $0.1019 | $588,216 | 16:57:08 24/06/2026 |
| 101 | Hibt |
OP/USDT | $0.1016 | $576,319 | 16:48:08 24/06/2026 |
| 102 |  EVEDEX |
OP/USD | $0.1018 | $571,664 | 17:03:15 24/06/2026 |
| 103 | BVOX |
OP/USDT | $0.1018 | $546,893 | 16:57:08 24/06/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1022 | $530,760 | 16:59:53 24/06/2026 |
| 105 |  Gate |
OP/USDT | $0.1017 | $523,342 | 16:54:19 24/06/2026 |
| 106 |  Coinbase International Exchange |
OP/USDC | $0.1019 | $516,769 | 17:00:16 24/06/2026 |
| 107 | OrangeX |
OP/USDT | $0.1019 | $509,388 | 16:57:07 24/06/2026 |
| 108 |  Bitstamp by Robinhood |
OP/USD | $0.1016 | $509,125 | 16:59:53 24/06/2026 |
| 109 | LBank |
OP/USDT | $0.1019 | $506,701 | 16:57:08 24/06/2026 |
| 110 | Toobit |
OP/USDT | $0.1019 | $479,923 | 16:57:11 24/06/2026 |
| 111 | XT.COM |
OP/USDT | $0.1018 | $475,496 | 16:57:09 24/06/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.1020 | $467,701 | 16:57:00 24/06/2026 |
| 113 | UZX |
OP/USDT | $0.1018 | $457,165 | 16:57:07 24/06/2026 |
| 114 | Ju.com |
OP/USDT | $0.1017 | $413,504 | 16:57:11 24/06/2026 |
| 115 | HTX |
OP/USDT | $0.1018 | $412,658 | 16:57:20 24/06/2026 |
| 116 |  Paribu |
OP/USDT | $0.1020 | $405,019 | 16:59:53 24/06/2026 |
| 117 | Binance |
OP/USDC | $0.1019 | $389,281 | 16:56:42 24/06/2026 |
| 118 | WhiteBIT |
OP/EUR | $0.1020 | $383,618 | 16:45:11 24/06/2026 |
| 119 |  ASTX |
OP/USDT | $0.1018 | $382,229 | 17:00:16 24/06/2026 |
| 120 | Ourbit |
OP/USDT | $0.1020 | $378,088 | 16:57:09 24/06/2026 |
| 121 |  Ekbit |
OP/USDT | $0.1019 | $351,306 | 17:00:15 24/06/2026 |
| 122 | Coinlocally |
OP/USDT | $0.1009 | $341,128 | 17:00:10 24/06/2026 |
| 123 | BitMart |
OP/USDC | $0.1019 | $328,983 | 16:57:07 24/06/2026 |
| 124 |  Backpack Exchange |
OP/USDC | $0.1017 | $273,270 | 16:57:16 24/06/2026 |
| 125 |  De1 |
USDT/OP | $9.77 | $254,520 | 01:24:10 22/06/2026 |
| 126 | KuCoin |
OP/USDT | $0.1019 | $241,984 | 16:58:53 24/06/2026 |
| 127 | Tapbit |
OP/USDT | $0.1018 | $234,486 | 16:57:07 24/06/2026 |
| 128 |  Bitazza |
OP/USDT | $0.1020 | $234,033 | 17:00:09 24/06/2026 |
| 129 | Gate |
OP/USDT | $0.1020 | $225,088 | 16:56:24 24/06/2026 |
| 130 |  BiFinance |
OP/USDT | $0.1019 | $214,373 | 16:57:08 24/06/2026 |
| 131 |  BitKan |
OP/USDT | $0.1019 | $211,260 | 17:00:09 24/06/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1018 | $200,230 | 16:57:15 24/06/2026 |
| 133 | WOO X Pro |
OP/USDC | $0.1019 | $194,865 | 17:00:12 24/06/2026 |
| 134 | ASTX |
OP/USDT | $0.1019 | $190,984 | 17:00:10 24/06/2026 |
| 135 |  Bitrue |
OP/USDT | $0.1017 | $190,658 | 16:57:17 24/06/2026 |
| 136 |  Bitvavo |
OP/EUR | $0.1019 | $187,420 | 16:57:11 24/06/2026 |
| 137 |  ZKE |
OP/USDT | $0.1019 | $187,217 | 17:00:11 24/06/2026 |
| 138 | WEEX |
OP/USDC | $0.1017 | $180,894 | 16:57:11 24/06/2026 |
| 139 | Bitget |
OP/USDT | $0.1018 | $180,265 | 16:54:07 24/06/2026 |
| 140 | Zoomex |
OP/USDT | $0.1018 | $179,204 | 16:54:11 24/06/2026 |
| 141 | BlockFin |
OP/USDT | $0.1018 | $158,886 | 16:54:15 24/06/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.1019 | $143,766 | 17:00:09 24/06/2026 |
| 143 | Phemex |
OP/USDC | $0.1019 | $134,388 | 16:57:08 24/06/2026 |
| 144 | Binance |
OP/TRY | $0.1019 | $133,957 | 16:56:42 24/06/2026 |
| 145 | Biconomy.com |
OP/USDT | $0.1018 | $122,742 | 16:57:11 24/06/2026 |
| 146 | BloFin |
OP/USDT | $0.1019 | $119,087 | 16:57:16 24/06/2026 |
| 147 |  Upbit |
OP/KRW | $0.09957 | $115,505 | 16:56:53 24/06/2026 |
| 148 |  Pionex |
OP/USDT | $0.1017 | $112,117 | 16:57:15 24/06/2026 |
| 149 | MEXC |
OP/USDC | $0.1017 | $108,093 | 16:57:16 24/06/2026 |
| 150 |  LeveX |
OP/USDT | $0.1019 | $107,815 | 17:00:16 24/06/2026 |
| 151 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $107,705 | 16:40:43 24/06/2026 |
| 152 |  CoinTR |
OP/TRY | $0.1011 | $106,860 | 16:54:07 24/06/2026 |
| 153 |  Tebbit |
OP/USDT | $0.1021 | $105,256 | 17:00:10 24/06/2026 |
| 154 |  Kraken |
OP/USD | $0.1020 | $102,862 | 16:59:24 24/06/2026 |
| 155 | Bitunix |
OP/USDT | $0.1018 | $102,060 | 16:57:12 24/06/2026 |
| 156 |  BigONE |
OP/USDT | $0.1019 | $100,665 | 16:51:10 24/06/2026 |
| 157 |  BingX |
OP/USDT | $0.1019 | $99,358.96 | 16:57:07 24/06/2026 |
| 158 | Bybit |
OP/USDC | $0.1017 | $94,516.27 | 16:54:09 24/06/2026 |
| 159 | Biconomy.com |
OP/USDC | $0.1018 | $87,044.72 | 16:57:11 24/06/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1009 | $82,869.10 | 16:57:12 24/06/2026 |
| 161 |  Binance TR |
OP/TRY | $0.1019 | $76,016.92 | 16:57:12 24/06/2026 |
| 162 |  EXMO.ME |
OP/USDC | $0.1020 | $75,132.92 | 17:00:12 24/06/2026 |
| 163 |  EXMO |
OP/USDC | $0.1019 | $75,111.28 | 16:57:07 24/06/2026 |
| 164 | MGBX |
OP/USDT | $0.1020 | $71,128.03 | 16:57:08 24/06/2026 |
| 165 |  Bitkub |
OP/THB | $0.1020 | $68,456.12 | 16:57:11 24/06/2026 |
| 166 | KCEX |
OP/USDT | $0.1020 | $67,477.41 | 16:57:09 24/06/2026 |
| 167 | Bitrue |
OP/XRP | $0.1032 | $66,926.22 | 16:57:10 24/06/2026 |
| 168 |  AlphaX |
OP/USDT | $0.1019 | $66,654.03 | 17:00:17 24/06/2026 |
| 169 | CoinTR |
OP/USDT | $0.1009 | $66,034.37 | 16:54:07 24/06/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1019 | $64,851.44 | 16:54:17 24/06/2026 |
| 171 | BYDFi |
OP/USDT | $0.1018 | $61,852.70 | 16:54:11 24/06/2026 |
| 172 |  Lighter |
OP/USDC | $0.1018 | $61,689.30 | 16:57:15 24/06/2026 |
| 173 |  XBO.com |
OP/USDT | $0.1020 | $61,135.44 | 17:00:08 24/06/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1279 | $59,182.63 | 17:00:11 24/06/2026 |
| 175 | BITmarkets |
OP/USDC | $0.1021 | $58,609.22 | 17:00:08 24/06/2026 |
| 176 | B2Z Exchange |
OP/USDC | $0.1021 | $58,593.00 | 17:00:09 24/06/2026 |
| 177 | Bitget |
OP/USDC | $0.1018 | $57,506.40 | 16:54:07 24/06/2026 |
| 178 | Cofinex |
OP/USDT | $0.1018 | $51,580.99 | 17:00:11 24/06/2026 |
| 179 | Cofinex |
OP/USDC | $0.1019 | $50,473.12 | 17:00:11 24/06/2026 |
| 180 | WhiteBIT |
OP/USDC | $0.1018 | $50,162.74 | 16:45:11 24/06/2026 |
| 181 |  CEEX exchange |
OP/USDT | $0.1009 | $48,024.79 | 17:00:08 24/06/2026 |
| 182 |  Velodrome v3 (Optimism) |
WETH/OP | $1,661.58 | $44,485.56 | 16:59:49 24/06/2026 |
| 183 | Gate |
OP/USDC | $0.1016 | $43,954.81 | 16:56:24 24/06/2026 |
| 184 |  Bit2Me |
OP/USDC | $0.1019 | $42,836.05 | 16:57:10 24/06/2026 |
| 185 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $42,566.94 | 16:40:45 24/06/2026 |
| 186 |  LATOKEN |
OP/USDT | $0.1021 | $42,168.68 | 16:57:07 24/06/2026 |
| 187 | Tebbit |
OP/USDT | $0.1018 | $42,124.85 | 17:00:16 24/06/2026 |
| 188 |  Uniswap v3 (Optimism) |
WETH/OP | $1,668.42 | $40,932.27 | 16:50:09 24/06/2026 |
| 189 | Pionex |
OP/USDT | $0.1018 | $39,599.91 | 16:57:11 24/06/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1018 | $39,517.73 | 17:00:12 24/06/2026 |
| 191 | EXMO |
OP/USDT | $0.1018 | $39,334.99 | 16:57:07 24/06/2026 |
| 192 |  Coincall |
OP/USD | $0.1018 | $38,930.41 | 17:03:15 24/06/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1016 | $37,148.54 | 16:59:53 24/06/2026 |
| 194 |  Picol |
OP/USDT | $0.1020 | $34,937.43 | 17:00:08 24/06/2026 |
| 195 | Bitrue |
OP/USDC | $0.1020 | $31,974.95 | 16:57:10 24/06/2026 |
| 196 | MEXC |
OP/USDT | $0.1019 | $30,878.79 | 16:57:08 24/06/2026 |
| 197 |  XXKK |
OP/USDT | $0.1019 | $30,455.64 | 17:00:11 24/06/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1018 | $29,138.98 | 16:57:07 24/06/2026 |
| 199 | WhiteBIT |
OP/TRY | $0.1023 | $28,257.64 | 16:45:11 24/06/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.1018 | $25,908.73 | 17:00:17 24/06/2026 |
| 201 | MEXC |
OP/USDC | $0.1017 | $25,340.15 | 16:57:08 24/06/2026 |
| 202 |  Niza.io |
OP/USD | $0.1020 | $25,318.26 | 17:00:10 24/06/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1019 | $23,169.62 | 16:54:08 24/06/2026 |
| 204 | Kraken |
OP/EUR | $0.1017 | $23,128.48 | 16:59:54 24/06/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1017 | $22,259.54 | 16:57:10 24/06/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1012 | $21,780.29 | 17:00:10 24/06/2026 |
| 207 |  Orderly |
OP/USDC | $0.1020 | $20,712.13 | 17:03:16 24/06/2026 |
| 208 |  MemeMax |
OP/USDC | $0.1019 | $20,711.80 | 17:03:16 24/06/2026 |
| 209 | KTX |
OP/USDT | $0.1022 | $20,639.56 | 17:00:07 24/06/2026 |
| 210 | Paribu |
OP/TRY | $0.1013 | $20,349.48 | 16:59:53 24/06/2026 |
| 211 | OKX |
OP/USD | $0.1020 | $19,484.31 | 16:56:23 24/06/2026 |
| 212 | YEX |
OPTIMISM/USDC | $0.1019 | $19,372.95 | 17:00:09 24/06/2026 |
| 213 |  CoinEx |
OP/USDT | $0.1017 | $19,007.35 | 16:59:23 24/06/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $1,661.00 | $18,918.03 | 16:59:49 24/06/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $18,323.23 | 16:54:55 24/06/2026 |
| 216 | BtcTurk | Kripto |
OP/USDT | $0.1017 | $16,880.43 | 16:59:23 24/06/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.1020 | $16,838.91 | 17:00:09 24/06/2026 |
| 218 |  Velodrome Finance v2 |
OP/VELO | $0.1019 | $16,424.39 | 16:59:47 24/06/2026 |
| 219 |  Bithumb |
OP/KRW | $0.09889 | $16,097.37 | 16:59:53 24/06/2026 |
| 220 | LeveX |
OP/USDT | $0.1020 | $14,590.18 | 17:00:07 24/06/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1018 | $14,126.12 | 16:57:07 24/06/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1019 | $12,767.12 | 16:55:41 24/06/2026 |
| 223 |  Extended |
OP/USD | $0.1020 | $12,616.70 | 17:03:16 24/06/2026 |
| 224 |  dYdX v4 |
OP/USD | $0.1016 | $11,903.15 | 17:04:19 24/06/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1018 | $10,712.18 | 16:48:12 24/06/2026 |
| 226 | SunX |
OP/USDT | $0.1017 | $10,710.14 | 17:01:18 24/06/2026 |
| 227 | Ekbit |
OP/USDT | $0.1019 | $9,546.86 | 17:00:07 24/06/2026 |
| 228 |  AEGET |
OP/USDT | $0.1018 | $9,540.45 | 16:57:07 24/06/2026 |
| 229 | AEGET |
OP/USDT | $0.1019 | $9,064.83 | 17:00:24 24/06/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1019 | $8,546.87 | 17:03:17 24/06/2026 |
| 231 |  Ndax |
OP/CAD | $0.1005 | $7,162.61 | 17:00:08 24/06/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1014 | $6,982.25 | 16:57:07 24/06/2026 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.1020 | $6,503.15 | 16:54:08 24/06/2026 |
| 234 |  Globe Derivative Exchange |
OP/USD | $0.1020 | $6,480.46 | 17:00:17 24/06/2026 |
| 235 | BYDFi |
OP/USDC | $0.1018 | $6,094.05 | 16:54:11 24/06/2026 |
| 236 | Niza.io |
OP/EUR | $0.1017 | $5,684.49 | 17:00:10 24/06/2026 |
| 237 |  Kanga Exchange |
OP/PLN | $0.1017 | $5,168.86 | 17:00:08 24/06/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.1019 | $5,110.48 | 17:00:08 24/06/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1017 | $5,085.21 | 16:57:10 24/06/2026 |
| 240 | Kanga Exchange |
OP/USDC | $0.1019 | $5,067.12 | 17:00:08 24/06/2026 |
| 241 |  Ulink |
OP/USDT | $0.1019 | $4,327.72 | 17:00:18 24/06/2026 |
| 242 |  Aster |
OP/USDT | $0.1008 | $4,134.54 | 16:54:15 24/06/2026 |
| 243 | KuCoin |
OP/USDC | $0.09947 | $4,066.84 | 16:58:53 24/06/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $1,667.02 | $3,167.01 | 16:49:37 24/06/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1019 | $2,677.34 | 16:57:00 24/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.1975 | $2,547.55 | 16:49:19 24/06/2026 |
| 247 |  Foxbit |
OP/BRL | $0.1026 | $2,515.86 | 17:00:08 24/06/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,661.86 | $2,459.11 | 16:59:33 24/06/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1021 | $2,320.52 | 16:57:07 24/06/2026 |
| 250 |  TRIV |
OP/IDR | $0.1024 | $2,276.75 | 17:00:12 24/06/2026 |
| 251 | TRIV |
OP/USDT | $0.1020 | $2,276.34 | 17:00:12 24/06/2026 |
| 252 |  Bitcoiva |
OP/USDT | $0.1019 | $2,269.74 | 17:00:08 24/06/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.1012 | $2,120.95 | 16:36:17 24/06/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1016 | $1,818.85 | 16:40:45 24/06/2026 |
| 255 | Bitrue |
OP/USDT | $0.1019 | $1,723.24 | 16:57:10 24/06/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1019 | $1,638.18 | 16:55:43 24/06/2026 |
| 257 | Bitstamp by Robinhood |
OP/EUR | $0.1022 | $1,161.32 | 16:59:53 24/06/2026 |
| 258 | OKX |
OP/TRY | $0.1015 | $1,075.31 | 16:56:23 24/06/2026 |
| 259 | Uniswap v4 (Optimism) |
OP/USDT | $0.1022 | $1,054.76 | 16:31:45 24/06/2026 |
| 260 | Bitlo |
OP/TRY | $0.1017 | $989.21 | 16:57:07 24/06/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1016 | $715.76 | 16:40:45 24/06/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1015 | $712.70 | 16:40:45 24/06/2026 |
| 263 |  Flipster |
OP/USDT | $0.1018 | $696.51 | 17:00:15 24/06/2026 |
| 264 |  BitMEX |
OP/USDT | $0.1011 | $613.68 | 16:57:15 24/06/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1022 | $561.64 | 16:31:43 24/06/2026 |
| 266 |  Nonkyc.io Exchange |
OP/USDT | $0.1019 | $547.30 | 16:57:07 24/06/2026 |
| 267 |  Paradex |
OP/USD | $0.09667 | $439.66 | 16:54:15 24/06/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.03083 | $388.48 | 16:57:01 24/06/2026 |
| 269 |  Binance.US |
OP/USDT | $0.1019 | $365.52 | 16:59:23 24/06/2026 |
| 270 | OKX |
OP/EUR | $0.1012 | $349.19 | 16:56:23 24/06/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.1021 | $340.23 | 16:31:51 24/06/2026 |
| 272 | Uniswap v4 (Optimism) |
ETH/OP | $1,666.66 | $329.61 | 16:49:19 24/06/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,051.68 | $316.23 | 16:31:43 24/06/2026 |
| 274 |  Tokocrypto |
OP/USDT | $0.1019 | $311.71 | 16:57:11 24/06/2026 |
| 275 |  Bitfinex |
OP/XUSD | $0.1006 | $275.70 | 16:59:53 24/06/2026 |
| 276 | Bitfinex |
OP/XUST | $0.1031 | $260.80 | 16:59:53 24/06/2026 |
| 277 |  WOO X |
OP/USDT | $0.1019 | $234.80 | 17:00:15 24/06/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9948 | $232.58 | 16:31:43 24/06/2026 |
| 279 |  Young Platform |
OP/USDC | $0.1012 | $217.46 | 16:57:08 24/06/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1017 | $208.25 | 16:31:47 24/06/2026 |
| 281 |  OKJ |
OP/JPY | $0.1020 | $188.55 | 16:57:11 24/06/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1025 | $185.68 | 12:46:09 24/06/2026 |
| 283 | Velodrome Finance |
OP/SUSD | $0.1019 | $160.83 | 16:59:39 24/06/2026 |
| 284 |  Gemini |
OP/USD | $0.1018 | $121.07 | 16:59:53 24/06/2026 |
| 285 | Gemini |
OP/GUSD | $0.1018 | $121.05 | 16:59:53 24/06/2026 |
| 286 | Gemini |
OP/USDC | $0.1018 | $121.03 | 16:59:54 24/06/2026 |
| 287 |  NovaDAX |
OP/BRL | $0.1020 | $120.08 | 16:54:08 24/06/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1017 | $108.35 | 16:45:19 24/06/2026 |
| 289 |  Zipswap |
WETH/OP | $1,664.41 | $96.11 | 16:31:43 24/06/2026 |
| 290 |  Indodax |
OP/IDR | $0.09945 | $86.86 | 16:59:53 24/06/2026 |
| 291 | OKX |
OP/USDC | $0.1011 | $69.23 | 16:56:23 24/06/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,051.04 | $62.79 | 16:31:47 24/06/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1027 | $51.00 | 12:45:59 24/06/2026 |
| 294 |  CEX.IO |
OP/USDT | $0.1019 | $49.92 | 16:54:12 24/06/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1017 | $38.27 | 16:31:51 24/06/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.1017 | $37.87 | 07:36:45 24/06/2026 |
| 297 | Velodrome Finance v2 |
OP/SUSD | $0.1015 | $30.58 | 16:32:35 24/06/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1018 | $27.83 | 16:55:47 24/06/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9797 | $26.06 | 16:31:53 24/06/2026 |
| 300 | CEX.IO |
OP/EUR | $0.1021 | $23.27 | 16:54:12 24/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 24/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,423,130 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.