Optimism OP
Xếp hạng #118
06:23:00 05/08/2026
Giá Optimism (OP)
$0.08931 1.72%
0.000001387 BTC
2,328 VND
Thấp: $0.08696
Cao: $0.08956
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08933 | $628,575,427 | 06:00:12 05/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08943 | $192,892,493 | 06:00:11 05/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08913 | $103,927,459 | 05:51:18 05/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08933 | $41,616,894 | 06:00:16 05/08/2026 |
| 5 |  BingX |
OP/USDT | $0.08925 | $38,624,496 | 05:57:17 05/08/2026 |
| 6 |  4E |
OP/USDT | $0.08933 | $18,821,025 | 06:00:15 05/08/2026 |
| 7 |  KTX |
OP/USDT | $0.08923 | $18,274,612 | 06:00:15 05/08/2026 |
| 8 |  Binance |
OP/USDT | $0.08914 | $17,032,549 | 05:54:17 05/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.08925 | $13,263,948 | 05:57:15 05/08/2026 |
| 10 |  LBank |
OP/USDT | $0.08935 | $10,927,245 | 05:57:16 05/08/2026 |
| 11 |  FameEX |
OP/USDT | $0.08925 | $10,329,610 | 05:57:19 05/08/2026 |
| 12 |  Koinbay |
OP/USDT | $0.08904 | $10,303,988 | 05:54:24 05/08/2026 |
| 13 |  idax exchange |
OP/USDT | $0.08923 | $10,260,943 | 06:00:18 05/08/2026 |
| 14 |  WHXEX |
OP/USDT | $0.08923 | $10,260,811 | 06:00:16 05/08/2026 |
| 15 |  Blockfinex |
OP/USDT | $0.08923 | $10,260,462 | 06:00:16 05/08/2026 |
| 16 |  MEXC |
OP/USDT | $0.08906 | $9,498,421 | 05:57:16 05/08/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.08918 | $9,397,399 | 06:00:15 05/08/2026 |
| 18 |  BTSE |
OP/USDT | $0.08946 | $9,390,971 | 05:57:15 05/08/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.08913 | $9,072,188 | 06:00:15 05/08/2026 |
| 20 |  Bybit |
OP/USDT | $0.08908 | $8,854,011 | 05:54:16 05/08/2026 |
| 21 |  Hibt |
OP/USDT | $0.08925 | $8,565,531 | 05:57:17 05/08/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.08926 | $8,122,576 | 05:57:15 05/08/2026 |
| 23 |  BitMart |
OP/USDT | $0.08933 | $8,021,947 | 06:00:16 05/08/2026 |
| 24 |  BVOX |
OP/USDT | $0.08915 | $6,791,704 | 05:57:15 05/08/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.08933 | $5,912,761 | 06:00:16 05/08/2026 |
| 26 |  Batonex |
OP/USDT | $0.08943 | $5,671,424 | 06:00:16 05/08/2026 |
| 27 |  BiKing |
OP/USDT | $0.08924 | $5,553,754 | 06:00:16 05/08/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.08953 | $5,486,411 | 06:00:16 05/08/2026 |
| 29 |  Ourbit |
OP/USDT | $0.08925 | $5,200,819 | 05:57:16 05/08/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.08933 | $4,726,124 | 06:00:16 05/08/2026 |
| 31 |  BTCC |
OP/USDT | $0.08925 | $4,618,509 | 05:57:16 05/08/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.08836 | $4,539,925 | 05:57:15 05/08/2026 |
| 33 |  Grvt |
OP/USDT | $0.08843 | $4,262,634 | 03:06:27 05/08/2026 |
| 34 |  OneEx |
OP/USDT | $0.08943 | $3,746,246 | 06:00:07 05/08/2026 |
| 35 |  AstralX |
OP/USDT | $0.08942 | $3,531,185 | 06:00:07 05/08/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.08933 | $3,520,666 | 06:00:17 05/08/2026 |
| 37 |  YEX |
OP/USDT | $0.08923 | $3,241,349 | 06:00:16 05/08/2026 |
| 38 |  BlockFin |
OP/USDT | $0.08953 | $2,916,796 | 06:00:12 05/08/2026 |
| 39 |  Phemex |
OP/USDT | $0.08916 | $2,861,630 | 05:57:16 05/08/2026 |
| 40 |  UZX |
OP/USDT | $0.08925 | $2,797,145 | 05:57:19 05/08/2026 |
| 41 |  BitDelta |
OP/USDT | $0.08943 | $2,704,492 | 06:00:08 05/08/2026 |
| 42 |  Zoomex |
OP/USDT | $0.08931 | $2,657,417 | 05:57:15 05/08/2026 |
| 43 |  CoinW |
OP/USDT | $0.08936 | $2,653,379 | 05:57:19 05/08/2026 |
| 44 |  Websea |
OP/USDT | $0.08925 | $2,583,715 | 05:57:18 05/08/2026 |
| 45 |  XT.COM |
OP/USDT | $0.08933 | $2,515,014 | 05:57:42 05/08/2026 |
| 46 |  Tapbit |
OP/USDT | $0.08935 | $2,500,073 | 05:57:15 05/08/2026 |
| 47 |  BitGW Exchange |
OP/USDT | $0.08942 | $2,174,052 | 05:57:11 05/08/2026 |
| 48 |  Gems Trade |
OP/USDT | $0.08936 | $2,167,944 | 06:00:13 05/08/2026 |
| 49 |  OKX |
OP/USDT | $0.08925 | $2,159,364 | 05:56:24 05/08/2026 |
| 50 | BITmarkets |
OP/USD | $0.08950 | $2,130,840 | 06:00:11 05/08/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.08940 | $2,130,673 | 06:00:07 05/08/2026 |
| 52 |  Cofinex |
OP/USDT | $0.08933 | $2,115,231 | 06:00:15 05/08/2026 |
| 53 |  Bitget |
OP/USDT | $0.08914 | $2,107,137 | 05:54:16 05/08/2026 |
| 54 | BitMart |
OP/USDT | $0.08943 | $2,092,108 | 06:00:11 05/08/2026 |
| 55 |  Hotcoin |
OP/USDT | $0.08926 | $2,046,780 | 05:57:26 05/08/2026 |
| 56 | Binance |
OP/USDT | $0.08936 | $1,932,670 | 05:56:42 05/08/2026 |
| 57 | BiKing |
OP/USDT | $0.08943 | $1,916,572 | 06:00:07 05/08/2026 |
| 58 |  CrypFine |
OP/USDT | $0.08936 | $1,912,433 | 05:57:15 05/08/2026 |
| 59 | TruBit Pro Exchange |
OP/USDT | $0.08893 | $1,837,914 | 06:00:12 05/08/2026 |
| 60 |  BloFin |
OP/USDT | $0.08936 | $1,751,393 | 05:57:07 05/08/2026 |
| 61 |  CoinChief |
OP/USDT | $0.08925 | $1,671,496 | 05:57:10 05/08/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.08923 | $1,648,225 | 06:00:15 05/08/2026 |
| 63 | Hotcoin |
OP/USDT | $0.08916 | $1,633,087 | 05:57:14 05/08/2026 |
| 64 | WOO X Pro |
OP/USDT | $0.08943 | $1,564,957 | 06:00:12 05/08/2026 |
| 65 |  Bitbase |
OP/USDT | $0.08913 | $1,417,864 | 05:54:18 05/08/2026 |
| 66 |  YUBIT |
OP/USDT | $0.08925 | $1,415,959 | 05:57:15 05/08/2026 |
| 67 |  Echobit |
OP/USDT | $0.08937 | $1,313,733 | 05:57:09 05/08/2026 |
| 68 |  SuperEx |
OP/USDT | $0.08913 | $1,293,480 | 06:00:09 05/08/2026 |
| 69 |  MGBX |
OP/USDT | $0.08905 | $1,240,682 | 05:57:16 05/08/2026 |
| 70 |  BitradeX |
OP/USDT | $0.08925 | $1,205,690 | 05:57:21 05/08/2026 |
| 71 |  CoinP |
OP/USDT | $0.08943 | $1,192,711 | 06:00:07 05/08/2026 |
| 72 |  BitTap |
OP/USDT | $0.08933 | $1,169,509 | 06:00:16 05/08/2026 |
| 73 |  Toobit |
OP/USDT | $0.08935 | $1,167,622 | 05:57:16 05/08/2026 |
| 74 | DigiFinex |
OP/USDT | $0.08935 | $1,140,830 | 05:57:07 05/08/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.08923 | $1,111,495 | 06:00:16 05/08/2026 |
| 76 | BTCC |
OP/USDT | $0.08915 | $959,218 | 05:57:10 05/08/2026 |
| 77 |  WEEX |
OP/USDT | $0.08945 | $954,617 | 05:57:10 05/08/2026 |
| 78 | CoinP |
OP/USDT | $0.08963 | $949,795 | 06:00:15 05/08/2026 |
| 79 |  EVEDEX |
OP/USD | $0.08922 | $905,972 | 06:03:15 05/08/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.08938 | $873,293 | 06:00:07 05/08/2026 |
| 81 | BTSE |
OP/USDT | $0.08937 | $872,420 | 05:57:10 05/08/2026 |
| 82 | BITmarkets |
OP/USDT | $0.08953 | $839,124 | 06:00:11 05/08/2026 |
| 83 |  KCEX |
OP/USDT | $0.08935 | $799,296 | 05:57:15 05/08/2026 |
| 84 | Phemex |
OP/USDT | $0.08946 | $793,871 | 05:57:12 05/08/2026 |
| 85 |  VinDAX |
OP/USDT | $0.08913 | $777,910 | 06:00:08 05/08/2026 |
| 86 | CoinW |
OP/USDT | $0.08943 | $773,326 | 05:57:09 05/08/2026 |
| 87 | BVOX |
OP/USDT | $0.08937 | $714,480 | 05:57:10 05/08/2026 |
| 88 |  CRMClick |
OP/USDT | $0.09003 | $704,755 | 06:00:11 05/08/2026 |
| 89 |  HTX |
OP/USDT | $0.09012 | $704,645 | 05:59:24 05/08/2026 |
| 90 |  x.me Exchange |
OP/USDT | $0.08925 | $696,613 | 05:57:17 05/08/2026 |
| 91 | Bybit |
OP/USDT | $0.08923 | $680,585 | 05:54:10 05/08/2026 |
| 92 |  Bitunix |
OP/USDT | $0.08935 | $656,364 | 05:57:16 05/08/2026 |
| 93 |  BYDFi |
OP/USDT | $0.08903 | $612,980 | 06:00:15 05/08/2026 |
| 94 | Bybit |
OP/USD | $0.08914 | $596,622 | 05:54:16 05/08/2026 |
| 95 | Hibt |
OP/USDT | $0.08946 | $574,841 | 05:57:17 05/08/2026 |
| 96 |  Gate |
OP/USDT | $0.08924 | $562,630 | 05:56:24 05/08/2026 |
| 97 |  KuCoin |
OP/USDT | $0.08904 | $547,804 | 05:54:19 05/08/2026 |
| 98 |  Hyperliquid |
OP/USDC | $0.08934 | $544,843 | 05:57:26 05/08/2026 |
| 99 | LBank |
OP/USDT | $0.08945 | $524,169 | 05:57:11 05/08/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.08933 | $516,069 | 06:00:18 05/08/2026 |
| 101 | OrangeX |
OP/USDT | $0.08895 | $503,380 | 05:57:12 05/08/2026 |
| 102 | Toobit |
OP/USDT | $0.08935 | $501,080 | 05:57:08 05/08/2026 |
| 103 |  Poloniex |
OP/USDT | $0.08932 | $481,223 | 05:59:23 05/08/2026 |
| 104 | XT.COM |
OP/USDT | $0.08947 | $477,927 | 05:57:08 05/08/2026 |
| 105 | UZX |
OP/USDT | $0.08947 | $461,899 | 05:57:10 05/08/2026 |
| 106 | WhiteBIT |
OP/USDT | $0.08957 | $440,514 | 05:57:10 05/08/2026 |
| 107 | Binance |
OP/USDC | $0.08931 | $424,254 | 05:56:42 05/08/2026 |
| 108 |  EdgeX |
OP/USDC | $0.08938 | $405,242 | 06:00:16 05/08/2026 |
| 109 |  ApeX Omni |
OP/USDT | $0.08953 | $394,199 | 06:00:16 05/08/2026 |
| 110 |  Pionex |
OP/USDT | $0.08936 | $389,680 | 05:57:16 05/08/2026 |
| 111 | Ourbit |
OP/USDT | $0.08925 | $386,876 | 05:48:08 05/08/2026 |
| 112 | FameEX |
OP/USDT | $0.08925 | $337,976 | 05:57:07 05/08/2026 |
| 113 |  BiFinance |
OP/USDT | $0.08947 | $335,172 | 05:57:08 05/08/2026 |
| 114 | BitMart |
OP/USDC | $0.08940 | $333,726 | 06:00:11 05/08/2026 |
| 115 | WOO X Pro |
OP/USDC | $0.08940 | $315,464 | 06:00:12 05/08/2026 |
| 116 | Gate |
OP/USDT | $0.08903 | $308,222 | 05:54:19 05/08/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.08946 | $287,810 | 05:57:11 05/08/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.08900 | $264,823 | 05:56:29 05/08/2026 |
| 119 | Tapbit |
OP/USDT | $0.08937 | $242,425 | 05:57:10 05/08/2026 |
| 120 |  Bitstamp by Robinhood |
OP/USD | $0.08939 | $229,363 | 05:59:23 05/08/2026 |
| 121 |  Bitazza |
OP/USDT | $0.08943 | $223,839 | 06:00:12 05/08/2026 |
| 122 |  Upbit |
OP/KRW | $0.08882 | $221,801 | 05:56:53 05/08/2026 |
| 123 |  ZKE |
OP/USDT | $0.08933 | $213,515 | 06:00:14 05/08/2026 |
| 124 |  BitKan |
OP/USDT | $0.08943 | $208,582 | 06:00:08 05/08/2026 |
| 125 | Bitbase |
OP/USDT | $0.08913 | $204,286 | 05:54:08 05/08/2026 |
| 126 | Zoomex |
OP/USDT | $0.08923 | $204,201 | 05:54:10 05/08/2026 |
| 127 |  Ekbit |
OP/USDT | $0.08923 | $193,414 | 06:00:16 05/08/2026 |
| 128 |  ASTX |
OP/USDT | $0.08933 | $192,893 | 06:00:08 05/08/2026 |
| 129 |  Bitrue |
OP/USDT | $0.08946 | $185,179 | 05:57:16 05/08/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.08935 | $177,783 | 05:57:15 05/08/2026 |
| 131 | ASTX |
OP/USDT | $0.08923 | $175,851 | 06:00:16 05/08/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.08893 | $175,715 | 06:00:08 05/08/2026 |
| 133 | Phemex |
OP/USDC | $0.08918 | $170,184 | 05:57:12 05/08/2026 |
| 134 |  CoinEx |
OP/USDT | $0.08915 | $141,705 | 05:57:15 05/08/2026 |
| 135 | Bitunix |
OP/USDT | $0.08935 | $134,351 | 05:57:10 05/08/2026 |
| 136 |  Bitvavo |
OP/EUR | $0.08920 | $129,999 | 05:57:11 05/08/2026 |
| 137 |  Lighter |
OP/USDC | $0.08880 | $115,211 | 05:57:15 05/08/2026 |
| 138 |  Backpack Exchange |
OP/USDC | $0.08942 | $107,409 | 05:57:15 05/08/2026 |
| 139 | BingX |
OP/USDT | $0.08935 | $106,744 | 05:57:11 05/08/2026 |
| 140 | MEXC |
OP/USDC | $0.08918 | $106,006 | 05:57:16 05/08/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/OP | $1,872.73 | $105,165 | 05:56:55 05/08/2026 |
| 142 | HTX |
OP/USDT | $0.08864 | $103,947 | 05:54:16 05/08/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.08938 | $102,101 | 05:57:11 05/08/2026 |
| 144 |  CoinTR |
OP/TRY | $0.08912 | $100,945 | 06:00:08 05/08/2026 |
| 145 | Bitget |
OP/USDT | $0.08913 | $99,793.06 | 05:54:57 05/08/2026 |
| 146 |  LeveX |
OP/USDT | $0.08933 | $97,127.44 | 06:00:15 05/08/2026 |
| 147 | KuCoin |
OP/USDT | $0.08903 | $95,892.41 | 05:56:23 05/08/2026 |
| 148 | EasiCoin |
OP/USDT | $0.08933 | $94,261.46 | 06:00:12 05/08/2026 |
| 149 |  BigONE |
OP/USDT | $0.08897 | $92,076.44 | 05:57:10 05/08/2026 |
| 150 |  Binance TH |
OP/USDT | $0.08947 | $86,398.10 | 05:57:10 05/08/2026 |
| 151 | BITmarkets |
OP/USDC | $0.08929 | $80,044.95 | 06:00:11 05/08/2026 |
| 152 | B2Z Exchange |
OP/USDC | $0.08930 | $79,938.23 | 06:00:07 05/08/2026 |
| 153 | Cofinex |
OP/USDC | $0.08928 | $77,147.76 | 06:00:15 05/08/2026 |
| 154 | x.me Exchange |
OP/USDT | $0.08947 | $76,956.56 | 05:57:10 05/08/2026 |
| 155 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $74,052.83 | 05:57:19 05/08/2026 |
| 156 | MGBX |
OP/USDT | $0.08945 | $73,377.93 | 05:57:12 05/08/2026 |
| 157 | WhiteBIT |
OP/EUR | $0.08949 | $72,443.03 | 05:57:10 05/08/2026 |
| 158 | Bitrue |
OP/XRP | $0.08928 | $69,175.75 | 05:57:10 05/08/2026 |
| 159 |  Coinbase International Exchange |
OP/USDC | $0.08928 | $67,263.26 | 06:00:15 05/08/2026 |
| 160 | BlockFin |
OP/USDT | $0.08923 | $66,211.06 | 06:00:15 05/08/2026 |
| 161 | CoinTR |
OP/USDT | $0.09093 | $64,113.58 | 06:00:08 05/08/2026 |
| 162 | BYDFi |
OP/USDT | $0.08933 | $61,354.19 | 06:00:07 05/08/2026 |
| 163 | KCEX |
OP/USDT | $0.08947 | $61,085.47 | 05:57:09 05/08/2026 |
| 164 | KTX |
OP/USDT | $0.08943 | $61,081.99 | 06:00:07 05/08/2026 |
| 165 | Bybit |
OP/USDC | $0.08909 | $60,522.82 | 05:54:10 05/08/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,222.26 | 06:00:10 05/08/2026 |
| 167 |  CEEX exchange |
OP/USDT | $0.08893 | $57,746.07 | 06:00:09 05/08/2026 |
| 168 | Bitget |
OP/USDC | $0.08909 | $56,064.56 | 05:54:57 05/08/2026 |
| 169 | Binance |
OP/TRY | $0.08891 | $55,923.83 | 05:56:42 05/08/2026 |
| 170 |  XXKK |
OP/USDT | $0.08942 | $52,800.46 | 06:00:09 05/08/2026 |
| 171 | MEXC |
OP/USDT | $0.08926 | $52,718.59 | 05:57:07 05/08/2026 |
| 172 | Cofinex |
OP/USDT | $0.08913 | $50,903.90 | 06:00:08 05/08/2026 |
| 173 | Cofinex |
OP/USDC | $0.08929 | $50,451.42 | 06:00:08 05/08/2026 |
| 174 |  Binance TR |
OP/TRY | $0.08891 | $47,605.70 | 05:57:13 05/08/2026 |
| 175 |  Bitkub |
OP/THB | $0.08932 | $43,987.84 | 05:57:10 05/08/2026 |
| 176 | BloFin |
OP/USDT | $0.08896 | $42,261.47 | 05:48:20 05/08/2026 |
| 177 |  Kraken |
OP/USD | $0.08920 | $39,991.19 | 05:59:24 05/08/2026 |
| 178 | WhiteBIT |
OP/TRY | $0.08891 | $39,814.47 | 05:57:10 05/08/2026 |
| 179 |  AlphaX |
OP/USDT | $0.08923 | $39,694.68 | 06:00:16 05/08/2026 |
| 180 | Pionex |
OP/USDT | $0.08937 | $38,330.87 | 05:57:10 05/08/2026 |
| 181 | WhiteBIT |
OP/USDC | $0.08969 | $37,121.06 | 05:57:10 05/08/2026 |
| 182 |  Coincall |
OP/USD | $0.08926 | $36,799.19 | 06:00:16 05/08/2026 |
| 183 | OKX |
OP/USD | $0.08914 | $36,424.16 | 05:56:54 05/08/2026 |
| 184 |  Picol |
OP/USDT | $0.08943 | $33,797.42 | 06:00:10 05/08/2026 |
| 185 | Bitrue |
OP/USDC | $0.08899 | $33,750.63 | 05:57:10 05/08/2026 |
| 186 |  Blynex |
OP/USDT | $0.08933 | $33,686.30 | 05:57:07 05/08/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.08893 | $32,481.13 | 06:00:09 05/08/2026 |
| 188 |  LATOKEN |
OP/USDT | $0.08882 | $32,058.20 | 05:57:09 05/08/2026 |
| 189 | WEEX |
OP/USDC | $0.08943 | $31,262.61 | 05:57:10 05/08/2026 |
| 190 | MEXC |
OP/USDC | $0.08913 | $29,558.97 | 05:57:07 05/08/2026 |
| 191 | Kraken |
OP/EUR | $0.08926 | $27,116.69 | 05:59:24 05/08/2026 |
| 192 |  Bit2Me |
OP/EUR | $0.08926 | $26,425.95 | 05:57:09 05/08/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.08833 | $26,018.00 | 05:56:53 05/08/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.08939 | $24,991.22 | 06:00:08 05/08/2026 |
| 195 | CoinEx |
OP/USDT | $0.08930 | $23,772.50 | 05:59:23 05/08/2026 |
| 196 | Gate |
OP/USDC | $0.08906 | $23,366.75 | 05:56:24 05/08/2026 |
| 197 |  HashKey Exchange |
OP/USD | $0.08900 | $22,548.57 | 05:57:07 05/08/2026 |
| 198 |  Bithumb |
OP/KRW | $0.08812 | $21,761.63 | 05:59:54 05/08/2026 |
| 199 |  Variational |
OP/USDC | $0.08923 | $21,700.36 | 06:03:16 05/08/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.09003 | $18,767.00 | 06:00:08 05/08/2026 |
| 201 | OKX |
OP/EUR | $0.08920 | $18,252.38 | 05:56:24 05/08/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.09832 | $17,423.92 | 06:00:07 05/08/2026 |
| 203 |  Velodrome v3 (Optimism) |
WETH/OP | $1,875.33 | $15,849.56 | 05:57:55 05/08/2026 |
| 204 |  TxFlow |
OP/USDC | $0.08899 | $15,264.32 | 05:57:31 05/08/2026 |
| 205 | LeveX |
OP/USDT | $0.08933 | $14,114.92 | 06:00:08 05/08/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $13,606.02 | 05:56:47 05/08/2026 |
| 207 |  Paribu |
OP/USDT | $0.08813 | $11,416.79 | 05:59:23 05/08/2026 |
| 208 | BITmarkets |
OP/IDR | $0.08927 | $10,691.22 | 06:00:11 05/08/2026 |
| 209 |  Niza.io |
OP/USD | $0.08920 | $9,946.36 | 06:00:12 05/08/2026 |
| 210 | Ekbit |
OP/USDT | $0.08933 | $9,643.32 | 06:00:12 05/08/2026 |
| 211 |  AEGET |
OP/USDT | $0.08933 | $9,642.99 | 06:00:15 05/08/2026 |
| 212 |  Ndax |
OP/CAD | $0.08817 | $9,346.31 | 06:00:11 05/08/2026 |
| 213 |  XBO.com |
OP/USDT | $0.08943 | $8,788.34 | 06:00:12 05/08/2026 |
| 214 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $8,785.77 | 05:56:47 05/08/2026 |
| 215 | Coinbase Exchange |
OP/USDT | $0.08893 | $8,466.81 | 05:56:29 05/08/2026 |
| 216 | SunX |
OP/USDT | $0.08923 | $8,431.29 | 06:00:18 05/08/2026 |
| 217 | Deepcoin |
OP/USDT | $0.08942 | $8,397.27 | 05:57:10 05/08/2026 |
| 218 | BtcTurk | Kripto |
OP/USDT | $0.08896 | $7,606.19 | 05:56:53 05/08/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.08923 | $7,053.74 | 06:00:17 05/08/2026 |
| 220 | BYDFi |
OP/USDC | $0.08949 | $6,834.86 | 06:00:07 05/08/2026 |
| 221 | Niza.io |
OP/EUR | $0.08926 | $6,737.00 | 06:00:12 05/08/2026 |
| 222 | Bitstamp by Robinhood |
OP/EUR | $0.08907 | $6,456.64 | 05:59:53 05/08/2026 |
| 223 | AEGET |
OP/USDT | $0.08923 | $6,407.05 | 06:00:16 05/08/2026 |
| 224 |  Extended |
OP/USD | $0.08906 | $6,355.54 | 06:03:16 05/08/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $1,875.47 | $6,246.04 | 05:58:09 05/08/2026 |
| 226 |  Kanga Exchange |
OP/USDT | $0.08933 | $6,212.43 | 06:00:08 05/08/2026 |
| 227 | Paribu |
OP/TRY | $0.08891 | $6,064.92 | 05:59:23 05/08/2026 |
| 228 |  Curve (Optimism) |
OP/CRVUSD | $0.08933 | $6,009.49 | 05:56:47 05/08/2026 |
| 229 | Kanga Exchange |
OP/PLN | $0.08956 | $5,864.28 | 06:00:08 05/08/2026 |
| 230 | Kanga Exchange |
OP/USDC | $0.08919 | $5,581.27 | 06:00:08 05/08/2026 |
| 231 |  Aster |
OP/USDT | $0.08864 | $4,624.56 | 05:54:15 05/08/2026 |
| 232 |  Ulink |
OP/USDT | $0.08923 | $4,529.63 | 06:00:18 05/08/2026 |
| 233 |  MemeMax |
OP/USDC | $0.08909 | $4,421.17 | 06:03:16 05/08/2026 |
| 234 |  Orderly |
OP/USDC | $0.08878 | $4,420.86 | 06:00:16 05/08/2026 |
| 235 | OKX |
OP/TRY | $0.08782 | $3,797.62 | 05:56:24 05/08/2026 |
| 236 |  OKJ |
OP/JPY | $0.08907 | $3,453.42 | 05:57:11 05/08/2026 |
| 237 |  Bitbank |
OP/JPY | $0.08892 | $3,428.03 | 05:57:10 05/08/2026 |
| 238 |  Crypto.com Exchange |
OP/USD | $0.08910 | $3,369.35 | 05:57:07 05/08/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2058 | $3,277.91 | 05:59:45 05/08/2026 |
| 240 |  Globe Derivative Exchange |
OP/USD | $0.08938 | $3,052.99 | 06:00:17 05/08/2026 |
| 241 | OKX |
OP/USDC | $0.08916 | $2,601.36 | 05:56:54 05/08/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.08893 | $2,285.25 | 06:00:12 05/08/2026 |
| 243 |  Bitlo |
OP/USDT | $0.08953 | $2,283.84 | 06:00:09 05/08/2026 |
| 244 |  PrimeXBT |
OP/USDT | $0.08933 | $2,073.66 | 06:00:16 05/08/2026 |
| 245 |  TRIV |
OP/IDR | $0.08965 | $1,721.75 | 06:00:10 05/08/2026 |
| 246 | TRIV |
OP/USDT | $0.08943 | $1,720.70 | 06:00:10 05/08/2026 |
| 247 |  Velodrome Finance v2 |
WETH/OP | $1,874.73 | $1,149.76 | 05:58:31 05/08/2026 |
| 248 |  Flipster |
OP/USDT | $0.08913 | $1,071.51 | 06:00:15 05/08/2026 |
| 249 |  Tokocrypto |
OP/USDT | $0.08945 | $1,071.04 | 05:57:11 05/08/2026 |
| 250 | Crypto.com Exchange |
OP/USDT | $0.08936 | $1,021.86 | 05:57:07 05/08/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.08873 | $949.92 | 06:00:11 05/08/2026 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.08995 | $813.30 | 03:47:51 05/08/2026 |
| 253 | Velodrome Finance v2 |
USDC/OP | $1.00 | $800.40 | 05:58:15 05/08/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $1,874.76 | $760.25 | 05:59:25 05/08/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.08922 | $640.67 | 05:57:27 05/08/2026 |
| 256 | Bitrue |
OP/USDT | $0.08897 | $611.95 | 05:57:10 05/08/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.08877 | $603.05 | 05:57:09 05/08/2026 |
| 258 | Bitlo |
OP/TRY | $0.08891 | $505.03 | 06:00:09 05/08/2026 |
| 259 |  Indodax |
OP/IDR | $0.08893 | $496.52 | 05:59:53 05/08/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.08929 | $419.95 | 05:56:47 05/08/2026 |
| 261 |  Bybit EU |
OP/USDC | $0.08869 | $401.97 | 05:39:08 05/08/2026 |
| 262 |  Foxbit |
OP/BRL | $0.08919 | $354.04 | 06:00:07 05/08/2026 |
| 263 |  Coinone |
OP/KRW | $0.08742 | $343.52 | 05:56:53 05/08/2026 |
| 264 |  Binance.US |
OP/USDT | $0.08993 | $276.70 | 05:59:53 05/08/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08921 | $276.18 | 05:56:29 05/08/2026 |
| 266 | Crypto.com Exchange |
OP/USD | $0.08910 | $201.08 | 04:18:17 05/08/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,326.79 | $138.53 | 05:59:35 05/08/2026 |
| 268 |  Gemini |
OP/USD | $0.08870 | $127.53 | 05:59:53 05/08/2026 |
| 269 | Gemini |
OP/GUSD | $0.08869 | $127.52 | 05:59:53 05/08/2026 |
| 270 | Gemini |
OP/USDC | $0.08868 | $127.51 | 05:59:53 05/08/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.08935 | $117.26 | 05:58:45 05/08/2026 |
| 272 |  Bitfinex |
OP/XUST | $0.08642 | $101.56 | 05:59:23 05/08/2026 |
| 273 | KuCoin |
OP/USDC | $0.08909 | $98.54 | 05:56:23 05/08/2026 |
| 274 | Uniswap v4 (Optimism) |
ETH/OP | $1,874.27 | $96.07 | 05:57:19 05/08/2026 |
| 275 | Bitfinex |
OP/XUSD | $0.09031 | $79.05 | 05:59:23 05/08/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.08935 | $63.44 | 05:59:49 05/08/2026 |
| 277 |  CEX.IO |
OP/USDC | $0.08926 | $57.48 | 05:54:07 05/08/2026 |
| 278 | Binance.US |
OP/USD | $0.08500 | $50.00 | 19:04:23 01/08/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.08935 | $44.72 | 05:59:41 05/08/2026 |
| 280 |  Zipswap |
WETH/OP | $1,874.94 | $38.19 | 06:02:27 05/08/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.02827 | $30.99 | 05:58:23 05/08/2026 |
| 282 |  dYdX v4 |
OP/USD | $0.08972 | $30.84 | 06:01:17 05/08/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.08928 | $27.95 | 05:59:29 05/08/2026 |
| 284 | CEX.IO |
OP/EUR | $0.08941 | $27.39 | 05:54:07 05/08/2026 |
| 285 | CEX.IO |
OP/USD | $0.08917 | $26.88 | 05:54:07 05/08/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,328.02 | $22.81 | 05:56:47 05/08/2026 |
| 287 | CEX.IO |
OP/USDT | $0.08917 | $19.47 | 05:54:07 05/08/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08916 | $12.41 | 05:56:57 05/08/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.08935 | $11.36 | 09:30:31 04/08/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.08916 | $10.86 | 05:57:11 05/08/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.08935 | $9.42 | 05:56:59 05/08/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9973 | $8.72 | 05:58:25 05/08/2026 |
| 293 |  BitTrade |
OP/JPY | $0.08914 | $6.92 | 05:57:07 05/08/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.08918 | $6.57 | 05:57:49 05/08/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,328.85 | $6.19 | 05:57:01 05/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.08914 | $5.91 | 05:57:11 05/08/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $1,877.13 | $5.28 | 05:56:53 05/08/2026 |
| 298 |  Paradex |
OP/USD | $0.09156 | $4.88 | 12:39:15 31/07/2026 |
| 299 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08894 | $3.33 | 05:43:19 05/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.08925 | $2.97 | 05:57:19 05/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 05/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,575,427 với tỷ giá $0.08933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.