Optimism OP
Xếp hạng #51
16:49:00 21/11/2024
Giá Optimism (OP)
$1.68 -5.66%
0.00001722 BTC
43,288 VND
Thấp: $1.61
Cao: $1.80
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.70 | $532,351,520 | 16:17:58 21/11/2024 |
| 2 |  Binance |
OP/USDT | $1.71 | $213,961,302 | 15:56:58 21/11/2024 |
| 3 |  DigiFinex |
OP/USDT | $1.71 | $152,874,602 | 15:59:58 21/11/2024 |
| 4 |  BTCC |
OP/USDT | $1.70 | $150,883,623 | 16:14:58 21/11/2024 |
| 5 |  CoinUp.io |
OP/USDT | $1.71 | $148,853,374 | 16:14:58 21/11/2024 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $1.71 | $138,279,562 | 16:05:58 21/11/2024 |
| 7 |  Tapbit |
OP/USDT | $1.71 | $118,231,670 | 16:02:58 21/11/2024 |
| 8 |  Bitunix |
OP/USDT | $1.71 | $117,567,686 | 15:59:58 21/11/2024 |
| 9 |  Bybit |
OP/USDT | $1.71 | $95,949,635 | 15:56:58 21/11/2024 |
| 10 |  LBank |
OP/USDT | $1.71 | $95,287,978 | 15:59:58 21/11/2024 |
| 11 |  OKX |
OP/USDT | $1.71 | $93,701,207 | 15:56:58 21/11/2024 |
| 12 |  ZOOMEX |
OP/USDT | $1.70 | $86,035,772 | 16:20:58 21/11/2024 |
| 13 |  WhiteBIT |
OP/USDT | $1.71 | $85,496,106 | 15:59:58 21/11/2024 |
| 14 |  BYDFi |
OP/USDT | $1.71 | $76,109,787 | 16:14:58 21/11/2024 |
| 15 |  BiKing |
OP/USDT | $1.70 | $73,128,638 | 16:17:58 21/11/2024 |
| 16 | BTCC |
OP/USDT | $1.70 | $67,006,774 | 16:14:15 21/11/2024 |
| 17 |  3EX |
OP/USDT | $1.70 | $66,472,817 | 16:08:58 21/11/2024 |
| 18 |  OrangeX |
OP/USDT | $1.72 | $62,871,346 | 15:59:58 21/11/2024 |
| 19 | Binance |
OP/USDT | $1.71 | $54,686,988 | 15:56:21 21/11/2024 |
| 20 | BiKing |
OP/USDT | $1.70 | $54,619,593 | 16:17:16 21/11/2024 |
| 21 |  Hibt |
OP/USDT | $1.71 | $51,216,247 | 16:02:58 21/11/2024 |
| 22 |  CoinW |
OP/USDT | $1.71 | $46,131,649 | 15:59:58 21/11/2024 |
| 23 |  Coin8 Exchange |
OP/USDT | $1.70 | $44,608,412 | 16:17:58 21/11/2024 |
| 24 |  BVOX |
OP/USDT | $1.72 | $42,628,098 | 15:59:58 21/11/2024 |
| 25 |  Bitrue |
OP/USDT | $1.68 | $41,071,109 | 15:59:58 21/11/2024 |
| 26 | Binance |
OP/USD | $1.71 | $36,827,490 | 15:56:58 21/11/2024 |
| 27 |  MEXC |
OP/USDT | $1.71 | $34,591,601 | 15:59:58 21/11/2024 |
| 28 |  Websea |
OP/USDT | $1.70 | $31,601,506 | 16:08:58 21/11/2024 |
| 29 |  Hotcoin |
OP/USDT | $1.71 | $27,755,620 | 15:59:58 21/11/2024 |
| 30 | DigiFinex |
OP/USDT | $1.71 | $26,356,000 | 15:59:21 21/11/2024 |
| 31 | WhiteBIT |
OP/USDT | $1.71 | $25,452,822 | 15:59:21 21/11/2024 |
| 32 |  4E |
OP/USDT | $1.71 | $24,405,350 | 16:14:58 21/11/2024 |
| 33 |  XT.COM |
OP/USDT | $1.79 | $22,099,850 | 15:59:58 21/11/2024 |
| 34 |  Batonex |
OP/USDT | $1.71 | $21,848,715 | 16:05:58 21/11/2024 |
| 35 |  BitMart |
OP/USDT | $1.71 | $21,845,702 | 15:59:58 21/11/2024 |
| 36 | Bybit |
OP/USDT | $1.71 | $21,508,645 | 15:56:21 21/11/2024 |
| 37 |  SuperEx |
OP/USDT | $1.70 | $19,750,770 | 16:14:15 21/11/2024 |
| 38 |  Ourbit |
OP/USDT | $1.71 | $19,500,883 | 16:02:58 21/11/2024 |
| 39 |  Poloniex |
OP/USDT | $1.72 | $19,083,118 | 16:05:15 21/11/2024 |
| 40 | OKX |
OP/USDT | $1.71 | $18,433,707 | 15:56:21 21/11/2024 |
| 41 |  Top.One |
OP/USDT | $1.70 | $17,714,095 | 16:23:58 21/11/2024 |
| 42 |  Megabit |
OP/USDT | $1.70 | $17,565,946 | 16:08:58 21/11/2024 |
| 43 |  Bitget |
OP/USDT | $1.71 | $16,267,566 | 15:56:21 21/11/2024 |
| 44 |  BingX |
OP/USDT | $1.72 | $15,834,718 | 15:59:58 21/11/2024 |
| 45 | XT.COM |
OP/USDT | $1.71 | $13,687,692 | 15:59:21 21/11/2024 |
| 46 |  HTX |
OP/USDT | $1.71 | $13,572,537 | 15:59:21 21/11/2024 |
| 47 |  BTSE |
OP/USDT | $1.71 | $13,182,185 | 16:02:58 21/11/2024 |
| 48 |  B2Z Exchange |
OP/USD | $1.70 | $12,791,902 | 16:17:58 21/11/2024 |
| 49 |  BITmarkets |
OP/USDT | $1.71 | $12,712,077 | 16:05:58 21/11/2024 |
| 50 | Ourbit |
OP/USDT | $1.71 | $12,264,686 | 16:02:21 21/11/2024 |
| 51 |  KCEX |
OP/USDT | $1.71 | $12,105,536 | 15:59:58 21/11/2024 |
| 52 |  Toobit |
OP/USDT | $1.71 | $11,672,792 | 15:59:58 21/11/2024 |
| 53 |  Skybit |
OP/USDT | $1.71 | $11,121,551 | 16:23:58 21/11/2024 |
| 54 |  Fairdesk |
OP/USDT | $1.80 | $10,710,733 | 16:20:58 21/11/2024 |
| 55 | B2Z Exchange |
OP/USDT | $1.70 | $10,703,979 | 16:17:16 21/11/2024 |
| 56 | BITmarkets |
OP/USDT | $1.71 | $10,620,189 | 16:05:15 21/11/2024 |
| 57 | BTSE |
OP/USDT | $1.71 | $10,602,878 | 16:02:21 21/11/2024 |
| 58 |  AscendEX (BitMax) |
OP/USDT | $1.71 | $9,710,243 | 15:59:58 21/11/2024 |
| 59 |  Coinbase Exchange |
OP/USD | $1.71 | $9,684,511 | 15:56:21 21/11/2024 |
| 60 |  DOEX |
OP/USDT | $1.70 | $9,617,038 | 16:17:58 21/11/2024 |
| 61 |  Bitoy |
OP/USDT | $1.70 | $9,615,869 | 16:17:58 21/11/2024 |
| 62 |  Bibox |
OP/USDT | $1.71 | $8,744,511 | 16:14:15 21/11/2024 |
| 63 | Bitunix |
OP/USDT | $1.72 | $7,965,182 | 15:59:21 21/11/2024 |
| 64 |  Phemex |
OP/USDT | $1.71 | $7,897,531 | 16:02:58 21/11/2024 |
| 65 |  Gate.io |
OP/USDT | $1.71 | $7,585,884 | 15:59:21 21/11/2024 |
| 66 | Hotcoin |
OP/USDT | $1.71 | $7,517,951 | 15:59:21 21/11/2024 |
| 67 | Toobit |
OP/USDT | $1.71 | $7,060,248 | 15:59:21 21/11/2024 |
| 68 | MEXC |
OP/USDT | $1.71 | $6,899,432 | 15:59:21 21/11/2024 |
| 69 | B2Z Exchange |
OP/USD | $1.70 | $6,594,799 | 16:17:16 21/11/2024 |
| 70 | BITmarkets |
OP/USD | $1.71 | $6,543,888 | 16:05:15 21/11/2024 |
| 71 |  Bitcastle |
OP/USDT | $1.71 | $6,462,592 | 16:14:58 21/11/2024 |
| 72 | Bitget |
OP/USDT | $1.71 | $6,025,831 | 15:56:58 21/11/2024 |
| 73 |  ZKE |
OP/USDT | $1.70 | $5,606,387 | 16:14:15 21/11/2024 |
| 74 |  WEEX |
OP/USDT | $1.71 | $5,176,925 | 15:59:58 21/11/2024 |
| 75 |  Biconomy.com |
OP/USDT | $1.71 | $4,926,469 | 15:59:21 21/11/2024 |
| 76 | OrangeX |
OP/USDT | $1.72 | $4,895,269 | 15:59:21 21/11/2024 |
| 77 | CoinW |
OP/USDT | $1.71 | $4,671,548 | 15:59:21 21/11/2024 |
| 78 | BVOX |
OP/USDT | $1.72 | $4,644,279 | 15:59:21 21/11/2024 |
| 79 |  Pionex |
OP/USDT | $1.71 | $4,357,245 | 15:59:58 21/11/2024 |
| 80 |  Uniswap v3 (Optimism) |
WETH/OP | $3,148.25 | $4,238,677 | 15:59:21 21/11/2024 |
| 81 |  BIKA |
OP/USDT | $1.71 | $4,213,925 | 16:14:58 21/11/2024 |
| 82 | XT.COM |
OP/USD | $1.79 | $3,893,830 | 15:59:58 21/11/2024 |
| 83 |  XEX |
OP/USDT | $1.71 | $3,675,638 | 16:14:58 21/11/2024 |
| 84 |  Aibit |
OP/USDT | $1.71 | $3,517,559 | 16:02:58 21/11/2024 |
| 85 |  Deepcoin |
OP/USDT | $1.71 | $3,499,284 | 15:59:58 21/11/2024 |
| 86 |  Bullish |
OP/USDC | $1.71 | $3,495,262 | 16:05:15 21/11/2024 |
| 87 | Uniswap v3 (Optimism) |
USDC/OP | $0.9983 | $3,157,221 | 15:59:21 21/11/2024 |
| 88 |  KuCoin |
OP/USDT | $1.71 | $2,875,215 | 15:59:58 21/11/2024 |
| 89 |  UEEx |
OP/USDT | $1.70 | $2,728,205 | 16:14:15 21/11/2024 |
| 90 | KuCoin |
OP/USDT | $1.71 | $2,717,730 | 15:59:21 21/11/2024 |
| 91 | 4E |
OP/USDT | $1.70 | $2,705,915 | 16:14:15 21/11/2024 |
| 92 | AscendEX (BitMax) |
OP/USDT | $1.71 | $2,610,866 | 15:59:21 21/11/2024 |
| 93 |  WOO X |
OP/USDT | $1.71 | $2,529,634 | 16:02:58 21/11/2024 |
| 94 | LBank |
OP/USDT | $1.71 | $2,409,348 | 15:59:21 21/11/2024 |
| 95 |  Coinbase International Exchange |
OP/USDC | $1.70 | $2,408,276 | 16:14:58 21/11/2024 |
| 96 | Uniswap v3 (Optimism) |
WETH/OP | $3,139.56 | $2,366,982 | 15:59:21 21/11/2024 |
| 97 | Binance |
OP/USDC | $1.71 | $2,272,404 | 15:56:21 21/11/2024 |
| 98 | B2Z Exchange |
OP/USDC | $1.70 | $2,196,348 | 16:17:16 21/11/2024 |
| 99 | BITmarkets |
OP/USDC | $1.71 | $2,182,858 | 16:05:15 21/11/2024 |
| 100 |  dYdX v4 |
OP/USD | $1.70 | $1,988,534 | 16:23:58 21/11/2024 |
| 101 | Deepcoin |
OP/USDT | $1.71 | $1,979,343 | 15:59:21 21/11/2024 |
| 102 |  Hyperliquid |
OP/USD | $1.43 | $1,921,181 | 16:08:58 21/11/2024 |
| 103 | WhiteBIT |
OP/TRY | $1.71 | $1,878,909 | 15:59:21 21/11/2024 |
| 104 |  Bitvavo |
OP/EUR | $1.71 | $1,824,302 | 15:59:21 21/11/2024 |
| 105 | HTX |
OP/USDT | $1.71 | $1,803,135 | 15:59:58 21/11/2024 |
| 106 |  BIT |
OP/USDT | $1.68 | $1,750,916 | 16:08:58 21/11/2024 |
| 107 |  BiFinance |
OP/USDT | $1.71 | $1,660,243 | 16:02:21 21/11/2024 |
| 108 | Bitoy |
OP/USDT | $1.70 | $1,615,734 | 16:17:16 21/11/2024 |
| 109 | DOEX |
OP/USDT | $1.70 | $1,615,708 | 16:17:16 21/11/2024 |
| 110 |  UZX |
OP/USDT | $1.71 | $1,591,013 | 15:59:58 21/11/2024 |
| 111 | TruBit Pro Exchange |
OP/USDT | $1.71 | $1,570,358 | 16:05:15 21/11/2024 |
| 112 | Hibt |
OP/USDT | $1.71 | $1,472,169 | 16:02:21 21/11/2024 |
| 113 | BYDFi |
OP/USDT | $1.70 | $1,434,256 | 16:14:15 21/11/2024 |
| 114 |  Bitkub |
OP/THB | $1.71 | $1,433,259 | 16:02:21 21/11/2024 |
| 115 |  Bithumb |
OP/KRW | $1.72 | $1,395,974 | 15:59:21 21/11/2024 |
| 116 | Binance |
OP/FDUSD | $1.71 | $1,371,316 | 15:56:21 21/11/2024 |
| 117 | Phemex |
OP/USDC | $1.71 | $1,339,714 | 16:02:21 21/11/2024 |
| 118 |  CoinCatch |
OP/USDT | $1.71 | $1,318,962 | 16:14:58 21/11/2024 |
| 119 |  Welcoin |
OP/USDT | $1.71 | $1,313,849 | 16:14:58 21/11/2024 |
| 120 |  ONUS Pro |
OP/VNDC | $1.71 | $1,267,940 | 16:14:58 21/11/2024 |
| 121 | Coinbase Exchange |
OP/USDT | $1.71 | $1,242,471 | 15:56:21 21/11/2024 |
| 122 |  Crypto.com Exchange |
OP/USDT | $1.71 | $1,223,674 | 15:59:21 21/11/2024 |
| 123 | Binance |
OP/TRY | $1.72 | $1,189,463 | 15:56:21 21/11/2024 |
| 124 | CoinCatch |
OP/USDT | $1.71 | $1,085,551 | 16:14:15 21/11/2024 |
| 125 | WhiteBIT |
OP/EUR | $1.72 | $1,053,970 | 15:59:21 21/11/2024 |
| 126 |  BlueBit |
OP/USDT | $1.70 | $1,048,992 | 16:17:16 21/11/2024 |
| 127 | BingX |
OP/USDT | $1.71 | $1,036,367 | 15:59:21 21/11/2024 |
| 128 |  AlphaX |
OP/USDT | $1.70 | $1,033,672 | 16:23:58 21/11/2024 |
| 129 |  Flipster |
OP/USDT | $1.70 | $1,027,011 | 16:08:58 21/11/2024 |
| 130 |  Kraken |
OP/USD | $1.71 | $1,026,675 | 15:59:58 21/11/2024 |
| 131 | Crypto.com Exchange |
OP/USD | $1.71 | $1,004,975 | 15:59:21 21/11/2024 |
| 132 |  BloFin |
OP/USDT | $1.70 | $989,357 | 16:05:58 21/11/2024 |
| 133 | Bybit |
OP/USDC | $1.71 | $947,724 | 15:56:21 21/11/2024 |
| 134 | KCEX |
OP/USDT | $1.72 | $917,507 | 15:59:21 21/11/2024 |
| 135 | TruBit Pro Exchange |
OP/USDC | $1.71 | $909,516 | 16:05:15 21/11/2024 |
| 136 |  CoinEx |
OP/USDT | $1.72 | $890,113 | 16:02:21 21/11/2024 |
| 137 | OKX |
OP/USDC | $1.71 | $845,366 | 15:56:21 21/11/2024 |
| 138 | Pionex |
OP/USDT | $1.71 | $805,126 | 15:59:21 21/11/2024 |
| 139 |  Finexbox |
OP/USDT | $1.70 | $750,945 | 16:17:16 21/11/2024 |
| 140 | BitMart |
OP/USDC | $1.71 | $702,826 | 15:59:21 21/11/2024 |
| 141 |  Vertex Protocol |
OP/USDC | $1.71 | $694,389 | 16:02:58 21/11/2024 |
| 142 |  LATOKEN |
OP/USDT | $1.73 | $687,194 | 16:02:21 21/11/2024 |
| 143 | Binance |
OP/BTC | $1.71 | $670,175 | 15:56:21 21/11/2024 |
| 144 | TruBit Pro Exchange |
OP/MMXN | $1.71 | $593,325 | 16:05:15 21/11/2024 |
| 145 |  Binance TR |
OP/TRY | $1.71 | $551,054 | 15:59:21 21/11/2024 |
| 146 | Phemex |
OP/USDT | $1.71 | $548,690 | 16:02:21 21/11/2024 |
| 147 | Kraken |
OP/USD | $1.73 | $498,575 | 15:59:21 21/11/2024 |
| 148 |  Niza Global |
OP/USD | $1.71 | $492,810 | 16:08:16 21/11/2024 |
| 149 | Bitrue |
OP/XRP | $1.71 | $440,159 | 15:59:21 21/11/2024 |
| 150 |  Coincall |
OP/USD | $1.70 | $387,333 | 16:23:58 21/11/2024 |
| 151 | Uniswap v3 (Optimism) |
OP/USD+ | $1.71 | $377,224 | 15:59:21 21/11/2024 |
| 152 |  Tokenize Xchange |
OP/SGD | $1.68 | $372,897 | 16:17:16 21/11/2024 |
| 153 | Tokenize Xchange |
OP/USD | $1.68 | $372,014 | 16:17:16 21/11/2024 |
| 154 |  Orderly Network (EVM) |
OP/USDC | $1.70 | $363,456 | 16:23:58 21/11/2024 |
| 155 | Binance |
OP/ETH | $1.71 | $325,817 | 15:56:21 21/11/2024 |
| 156 |  BITFLEX |
OP/USDT | $1.70 | $307,939 | 16:08:58 21/11/2024 |
| 157 |  Bitazza |
OP/USDT | $1.70 | $289,959 | 16:17:16 21/11/2024 |
| 158 |  Helix |
OP/USDT | $1.73 | $274,736 | 16:02:58 21/11/2024 |
| 159 | Bitget |
OP/USDC | $1.71 | $271,125 | 15:56:21 21/11/2024 |
| 160 |  TGEX |
OP/USDT | $1.70 | $266,078 | 16:17:58 21/11/2024 |
| 161 | Tapbit |
OP/USDT | $1.71 | $255,547 | 16:02:21 21/11/2024 |
| 162 | BitMart |
OP/USDT | $1.71 | $244,991 | 15:59:21 21/11/2024 |
| 163 |  BtcTurk | Kripto |
OP/USDT | $1.71 | $229,120 | 16:02:21 21/11/2024 |
| 164 |  APX |
OP/USDT | $1.71 | $223,847 | 16:20:58 21/11/2024 |
| 165 | BtcTurk | Kripto |
OP/TRY | $1.72 | $197,558 | 16:02:21 21/11/2024 |
| 166 |  Bitbank |
OP/JPY | $1.72 | $194,331 | 16:02:21 21/11/2024 |
| 167 | WEEX |
OP/USDT | $1.71 | $165,183 | 15:59:21 21/11/2024 |
| 168 |  Velodrome Finance v2 |
WETH/OP | $3,137.41 | $163,768 | 16:02:21 21/11/2024 |
| 169 |  Bitci TR |
OP/TRY | $1.71 | $159,707 | 16:14:15 21/11/2024 |
| 170 | Bitrue |
OP/USDT | $1.71 | $157,945 | 15:59:21 21/11/2024 |
| 171 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.72 | $154,807 | 15:59:21 21/11/2024 |
| 172 |  Bilaxy |
OP/USDT | $1.71 | $143,875 | 16:08:16 21/11/2024 |
| 173 |  Topcredit Int |
OP/USDT | $1.70 | $136,662 | 16:14:15 21/11/2024 |
| 174 |  Bitcoiva |
OP/USDT | $1.70 | $133,490 | 16:14:15 21/11/2024 |
| 175 |  Curve (Optimism) |
OP/CRVUSD | $1.71 | $126,572 | 16:05:15 21/11/2024 |
| 176 | UZX |
OP/USDT | $1.71 | $123,627 | 15:59:21 21/11/2024 |
| 177 | Binance |
OP/EUR | $1.71 | $122,696 | 15:56:21 21/11/2024 |
| 178 | Velodrome Finance v2 |
OP/USDC.e | $1.71 | $99,106.59 | 16:02:21 21/11/2024 |
| 179 |  Dex-Trade |
OP/USDT | $1.71 | $95,714.98 | 16:02:21 21/11/2024 |
| 180 | Kraken |
OP/EUR | $1.72 | $91,159.81 | 15:59:21 21/11/2024 |
| 181 |  VinDAX |
OP/USDT | $1.70 | $90,545.06 | 16:14:15 21/11/2024 |
| 182 | Niza Global |
OP/EUR | $1.72 | $89,758.99 | 16:08:16 21/11/2024 |
| 183 | TGEX |
OP/USDT | $1.70 | $89,681.45 | 16:17:16 21/11/2024 |
| 184 |  Paribu |
OP/TRY | $1.72 | $89,521.24 | 16:02:21 21/11/2024 |
| 185 |  Bit2Me |
OP/EUR | $1.72 | $87,826.58 | 16:02:21 21/11/2024 |
| 186 |  Apex Protocol |
OP/USDC | $1.71 | $86,100.44 | 16:20:58 21/11/2024 |
| 187 |  WOOFi |
OP/USDC | $1.71 | $85,723.42 | 16:02:21 21/11/2024 |
| 188 | BloFin |
OP/USDT | $1.71 | $85,654.16 | 16:05:15 21/11/2024 |
| 189 |  Jubi |
OP/USDT | $1.70 | $85,424.58 | 16:17:16 21/11/2024 |
| 190 | Velodrome Finance v2 |
OP/VELO | $1.72 | $84,304.36 | 16:02:21 21/11/2024 |
| 191 | KuCoin |
OP/USDC | $1.71 | $81,040.14 | 15:59:21 21/11/2024 |
| 192 |  ProBit Global |
OP/USDT | $1.71 | $80,765.12 | 15:59:21 21/11/2024 |
| 193 |  BigONE |
OP/USDT | $1.71 | $80,618.83 | 16:02:21 21/11/2024 |
| 194 | ONUS Pro |
OP/VNDC | $1.71 | $78,421.03 | 16:14:15 21/11/2024 |
| 195 | WOO X |
OP/USDT | $1.71 | $74,898.88 | 16:02:21 21/11/2024 |
| 196 |  Drift Protocol |
OP/USDC | $1.71 | $72,404.58 | 16:20:58 21/11/2024 |
| 197 |  EXMO |
OP/USDT | $1.71 | $67,998.78 | 16:02:21 21/11/2024 |
| 198 |  EXMO.ME |
OP/USDT | $1.70 | $66,966.62 | 16:08:16 21/11/2024 |
| 199 | EXMO |
OP/USDC | $1.72 | $66,305.87 | 16:02:21 21/11/2024 |
| 200 | ONUS Pro |
OP/USDT | $1.70 | $65,567.60 | 16:14:58 21/11/2024 |
| 201 |  Globe Derivative Exchange |
OP/USD | $1.70 | $65,109.00 | 16:17:58 21/11/2024 |
| 202 |  Coinone |
OP/KRW | $1.73 | $59,937.99 | 16:02:21 21/11/2024 |
| 203 |  Bitfinex |
OP/XUSD | $1.71 | $59,419.57 | 15:59:21 21/11/2024 |
| 204 |  BitMEX |
OP/USD | $1.72 | $53,581.49 | 16:02:58 21/11/2024 |
| 205 | Megabit |
OP/USDT | $1.70 | $48,930.88 | 16:08:16 21/11/2024 |
| 206 |  Binance TH |
OP/USDT | $1.71 | $47,880.73 | 15:59:21 21/11/2024 |
| 207 |  TRIV |
OP/IDR | $1.70 | $47,352.19 | 16:17:16 21/11/2024 |
| 208 | TRIV |
OP/USDT | $1.70 | $47,251.51 | 16:17:16 21/11/2024 |
| 209 |  DeGate |
OP/USDC | $1.71 | $44,862.71 | 16:02:21 21/11/2024 |
| 210 | Crypto.com Exchange |
OP/USD | $1.72 | $42,316.81 | 15:59:58 21/11/2024 |
| 211 | Curve (Optimism) |
CRV/OP | $0.3634 | $41,400.38 | 16:05:15 21/11/2024 |
| 212 | Bitfinex |
OP/XUST | $1.71 | $38,002.10 | 15:59:21 21/11/2024 |
| 213 | Bitcoiva |
OP/INR | $1.78 | $35,586.53 | 16:14:15 21/11/2024 |
| 214 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 16:20:58 21/11/2024 |
| 215 |  Fastex |
OP/USDT | $1.71 | $32,199.09 | 16:02:21 21/11/2024 |
| 216 |  Tokocrypto |
OP/USDT | $1.71 | $30,619.13 | 15:59:21 21/11/2024 |
| 217 |  Bitlo |
OP/USDT | $1.71 | $28,818.24 | 16:17:16 21/11/2024 |
| 218 | BitMEX |
OP/USDT | $1.71 | $28,109.59 | 16:02:58 21/11/2024 |
| 219 | MEXC |
OP/USDC | $1.71 | $27,200.38 | 15:59:21 21/11/2024 |
| 220 | WEEX |
OP/USDC | $1.71 | $25,923.98 | 15:59:21 21/11/2024 |
| 221 |  Velodrome Finance |
OP/USDC.e | $1.71 | $25,174.95 | 16:05:15 21/11/2024 |
| 222 | Uniswap v3 (Optimism) |
OP/DAI | $1.72 | $24,724.12 | 15:59:21 21/11/2024 |
| 223 |  LCX Exchange |
OP/EUR | $1.71 | $23,276.83 | 16:14:15 21/11/2024 |
| 224 |  Gemini |
OP/USD | $1.71 | $21,462.07 | 15:59:21 21/11/2024 |
| 225 | Bitazza |
OP/THB | $1.69 | $20,198.31 | 16:17:16 21/11/2024 |
| 226 | Fastex |
OP/USDC | $1.71 | $19,465.31 | 16:02:21 21/11/2024 |
| 227 |  StormGain |
OP/USDT | $1.66 | $19,010.09 | 16:20:58 21/11/2024 |
| 228 |  HashKey Global |
OP/USDT | $1.71 | $15,935.93 | 16:02:21 21/11/2024 |
| 229 |  Indodax |
OP/IDR | $1.69 | $14,087.93 | 16:02:21 21/11/2024 |
| 230 | ONUS Pro |
OP/USDT | $1.71 | $13,967.11 | 16:14:15 21/11/2024 |
| 231 | Velodrome Finance v2 |
WSTETH/OP | $3,713.49 | $12,105.91 | 16:02:21 21/11/2024 |
| 232 | Gate.io |
OP/ETH | $1.71 | $10,982.04 | 15:59:21 21/11/2024 |
| 233 | Velodrome Finance v2 |
OP/FRXETH | $1.71 | $10,185.32 | 16:02:21 21/11/2024 |
| 234 | Uniswap v3 (Optimism) |
WETH/OP | $3,119.14 | $9,892.63 | 15:59:21 21/11/2024 |
| 235 |  Binance.US |
OP/USDT | $1.72 | $9,254.64 | 15:59:21 21/11/2024 |
| 236 |  APX v2 (BSC) |
OP/USD | $1.70 | $9,166.51 | 16:23:58 21/11/2024 |
| 237 | Bitlo |
OP/TRY | $1.71 | $9,016.46 | 16:17:16 21/11/2024 |
| 238 |  HashKey Exchange |
OP/USD | $1.71 | $8,616.05 | 16:02:21 21/11/2024 |
| 239 | Gemini |
OP/GUSD | $1.71 | $7,988.85 | 15:59:58 21/11/2024 |
| 240 | Velodrome Finance v2 |
TAROT/OP | $0.1743 | $7,522.15 | 16:02:21 21/11/2024 |
| 241 | Velodrome Finance v2 |
USDC/OP | $0.9975 | $7,482.02 | 16:02:21 21/11/2024 |
| 242 | OKX |
OP/EUR | $1.71 | $6,750.75 | 15:56:21 21/11/2024 |
| 243 |  Korbit |
OP/KRW | $1.70 | $6,670.47 | 16:02:21 21/11/2024 |
| 244 |  Beethoven X (Optimism) |
OP/PSP | $1.72 | $5,991.77 | 16:14:15 21/11/2024 |
| 245 | Velodrome Finance v2 |
FRAX/OP | $0.9893 | $5,416.98 | 16:02:21 21/11/2024 |
| 246 | Beethoven X (Optimism) |
OP/USDC.e | $1.70 | $5,053.21 | 16:14:15 21/11/2024 |
| 247 |  CoinDCX |
OP/USDT | $1.71 | $4,046.86 | 16:14:15 21/11/2024 |
| 248 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.72 | $3,605.90 | 15:59:21 21/11/2024 |
| 249 |  OpenOcean |
UNI/OP | $8.67 | $3,500.39 | 16:39:23 18/11/2024 |
| 250 |  OpenSwap (Optimism) |
OP/OPENX | $1.71 | $2,953.57 | 16:17:16 21/11/2024 |
| 251 | Velodrome Finance v2 |
OP/ERN | $1.72 | $2,903.99 | 16:02:21 21/11/2024 |
| 252 | Velodrome Finance v2 |
OP/GIV | $1.72 | $2,842.58 | 16:02:21 21/11/2024 |
| 253 | Uniswap v3 (Optimism) |
OP/WBTC | $1.72 | $2,664.35 | 15:59:21 21/11/2024 |
| 254 |  ChangeNOW |
OP/BTC | $2.43 | $2,438.59 | 16:17:16 21/11/2024 |
| 255 |  Bitexen |
OP/TRY | $1.70 | $2,399.89 | 16:08:16 21/11/2024 |
| 256 |  Foxbit |
OP/BRL | $1.73 | $1,890.40 | 16:05:15 21/11/2024 |
| 257 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.72 | $1,825.82 | 16:08:16 21/11/2024 |
| 258 | Velodrome Finance v2 |
OP/DHT | $1.72 | $1,392.82 | 16:02:21 21/11/2024 |
| 259 | Gate.io |
OP/USDC | $1.73 | $1,333.62 | 15:59:21 21/11/2024 |
| 260 | Gate.io |
OP/TRY | $1.72 | $1,330.77 | 15:59:21 21/11/2024 |
| 261 |  Zipswap |
WETH/OP | $3,139.14 | $1,033.43 | 16:11:21 21/11/2024 |
| 262 |  OKCoin Japan |
OP/JPY | $1.72 | $1,020.00 | 16:02:21 21/11/2024 |
| 263 |  NovaDAX |
OP/BRL | $1.73 | $1,018.33 | 16:14:15 21/11/2024 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.71 | $650.86 | 15:59:21 21/11/2024 |
| 265 | Uniswap v3 (Optimism) |
WETH/OP | $3,138.66 | $572.94 | 15:59:21 21/11/2024 |
| 266 | Velodrome Finance |
WSTETH/OP | $3,715.00 | $558.11 | 16:05:15 21/11/2024 |
| 267 | Beethoven X (Optimism) |
OP/BAL | $1.72 | $544.12 | 16:14:15 21/11/2024 |
| 268 | Velodrome Finance v2 |
OP/SUSD | $1.72 | $511.60 | 16:02:21 21/11/2024 |
| 269 | Velodrome Finance |
OP/USDC.e | $1.71 | $490.87 | 16:05:15 21/11/2024 |
| 270 | Velodrome Finance |
OP/SUSD | $1.71 | $425.11 | 16:05:15 21/11/2024 |
| 271 |  Digitra.com |
OP/USDT | $1.71 | $416.43 | 16:17:16 21/11/2024 |
| 272 | Uniswap v3 (Optimism) |
OP/SNX | $1.72 | $378.34 | 15:59:21 21/11/2024 |
| 273 |  Coinmetro |
OP/EUR | $1.70 | $373.62 | 16:08:16 21/11/2024 |
| 274 | Digitra.com |
OP/BRL | $1.73 | $367.03 | 16:17:16 21/11/2024 |
| 275 | Velodrome Finance |
OP/DHT | $1.72 | $313.47 | 16:05:15 21/11/2024 |
| 276 | Uniswap v3 (Optimism) |
OP/DAI | $1.71 | $306.93 | 15:59:21 21/11/2024 |
| 277 |  CEX.IO |
OP/EUR | $1.71 | $197.41 | 16:02:21 21/11/2024 |
| 278 | Velodrome Finance |
OP/DAI | $1.72 | $141.98 | 16:05:15 21/11/2024 |
| 279 | CEX.IO |
OP/USDT | $1.71 | $109.39 | 16:02:21 21/11/2024 |
| 280 | CEX.IO |
OP/USD | $1.71 | $105.25 | 16:02:21 21/11/2024 |
| 281 | Velodrome Finance v2 |
OP/VELO | $1.70 | $104.98 | 16:02:21 21/11/2024 |
| 282 | Velodrome Finance v2 |
OP/USDT | $1.72 | $70.44 | 16:02:21 21/11/2024 |
| 283 | Uniswap v3 (Optimism) |
OP/SUSD | $1.72 | $50.68 | 15:59:21 21/11/2024 |
| 284 | Velodrome Finance v2 |
OP/USDT | $1.72 | $48.42 | 16:02:21 21/11/2024 |
| 285 | Uniswap v3 (Optimism) |
OP/SUSD | $1.72 | $43.92 | 15:59:21 21/11/2024 |
| 286 | KyberSwap Elastic (Optimism) |
OP/KNC | $1.72 | $29.71 | 16:08:16 21/11/2024 |
| 287 | CEX.IO |
OP/USDC | $1.72 | $28.29 | 16:02:21 21/11/2024 |
| 288 | Velodrome Finance v2 |
WETH/OP | $3,133.23 | $25.82 | 16:02:21 21/11/2024 |
| 289 | Velodrome Finance v2 |
OP/MIMATIC | $1.71 | $24.39 | 16:02:21 21/11/2024 |
| 290 |  Giottus |
OP/INR | $1.79 | $23.39 | 16:14:15 21/11/2024 |
| 291 | Beethoven X (Optimism) |
WSTETH/OP | $3,727.78 | $22.43 | 16:14:15 21/11/2024 |
| 292 | Uniswap v3 (Optimism) |
OP/JEFE | $1.71 | $20.68 | 15:59:21 21/11/2024 |
| 293 | Velodrome Finance v2 |
OP/DAI | $1.72 | $19.55 | 16:02:21 21/11/2024 |
| 294 | Velodrome Finance |
FRAX/OP | $0.9889 | $16.93 | 16:05:15 21/11/2024 |
| 295 | Velodrome Finance v2 |
USDV/OP | $0.9865 | $16.47 | 16:02:21 21/11/2024 |
| 296 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.70 | $13.48 | 15:59:21 21/11/2024 |
| 297 |  digitalexchange.id |
OP/IDR | $1.70 | $12.54 | 16:14:15 21/11/2024 |
| 298 |  ZebPay |
OP/INR | $1.76 | $11.42 | 16:14:15 21/11/2024 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $1.71 | $6.51 | 15:59:21 21/11/2024 |
| 300 |  Nominex |
OP/USDT | $1.77 | $5.26 | 08:51:14 20/11/2024 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $532,351,520 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.