Optimism OP
Xếp hạng #119
04:19:00 28/02/2026
Giá Optimism (OP)
$0.1190 0.56%
0.000001814 BTC
3,180 VND
Thấp: $0.1172
Cao: $0.1281
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1194 | $449,457,536 | 04:06:07 28/02/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.1191 | $71,299,318 | 04:03:15 28/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1190 | $70,946,130 | 03:57:19 28/02/2026 |
| 4 |  KTX |
OP/USDT | $0.1194 | $58,735,240 | 04:06:15 28/02/2026 |
| 5 |  Binance |
OP/USDT | $0.1192 | $55,116,861 | 03:54:16 28/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,432,963 | 04:00:15 28/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1190 | $41,793,173 | 03:57:15 28/02/2026 |
| 8 |  Batonex |
OP/USDT | $0.1191 | $32,604,177 | 04:03:16 28/02/2026 |
| 9 |  FameEX |
OP/USDT | $0.1190 | $31,788,075 | 03:57:17 28/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1190 | $28,196,659 | 03:56:19 28/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1192 | $25,886,409 | 03:54:16 28/02/2026 |
| 12 |  Hibt |
OP/USDT | $0.1192 | $25,707,762 | 03:57:22 28/02/2026 |
| 13 |  BVOX |
OP/USDT | $0.1189 | $21,937,790 | 03:57:15 28/02/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1190 | $21,593,027 | 04:03:16 28/02/2026 |
| 15 |  NovaEx |
OP/USD | $0.1193 | $20,522,029 | 04:06:16 28/02/2026 |
| 16 |  BingX |
OP/USD | $0.6926 | $20,390,231 | 03:57:18 28/02/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1191 | $18,582,673 | 03:54:15 28/02/2026 |
| 18 |  BTCC |
OP/USDT | $0.1194 | $16,168,562 | 03:57:16 28/02/2026 |
| 19 |  BiKing |
OP/USDT | $0.1190 | $15,720,285 | 04:00:17 28/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1191 | $15,552,520 | 03:57:17 28/02/2026 |
| 21 |  CoinW |
OP/USDT | $0.1191 | $15,041,181 | 03:57:17 28/02/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1190 | $14,123,443 | 03:57:15 28/02/2026 |
| 23 |  LBank |
OP/USDT | $0.1191 | $12,906,941 | 03:57:15 28/02/2026 |
| 24 |  EasiCoin |
OP/USDT | $0.1191 | $12,300,403 | 04:03:16 28/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1190 | $10,347,938 | 03:57:15 28/02/2026 |
| 26 |  BTSE |
OP/USDT | $0.1189 | $10,271,383 | 03:57:15 28/02/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1189 | $10,172,825 | 03:54:15 28/02/2026 |
| 28 |  UZX |
OP/USDT | $0.1192 | $10,149,627 | 03:57:15 28/02/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1190 | $9,986,883 | 04:00:17 28/02/2026 |
| 30 | NovaEx |
OP/USDT | $0.1191 | $8,601,489 | 04:03:16 28/02/2026 |
| 31 |  B2Z Exchange |
OP/USD | $0.1193 | $8,535,815 | 04:06:16 28/02/2026 |
| 32 |  BITmarkets |
OP/USDT | $0.1189 | $8,515,032 | 04:03:15 28/02/2026 |
| 33 |  Websea |
OP/USDT | $0.1191 | $8,122,303 | 04:03:17 28/02/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.1190 | $7,867,848 | 03:51:16 28/02/2026 |
| 35 |  Zoomex |
OP/USDT | $0.1190 | $7,759,284 | 03:57:15 28/02/2026 |
| 36 |  YEX |
OP/USDT | $0.1193 | $7,659,175 | 04:06:17 28/02/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1193 | $7,346,907 | 04:06:15 28/02/2026 |
| 38 |  Phemex |
OP/USDT | $0.1191 | $6,994,292 | 03:57:16 28/02/2026 |
| 39 | BiKing |
OP/USDT | $0.1190 | $6,645,092 | 04:00:10 28/02/2026 |
| 40 | Binance |
OP/USDT | $0.1193 | $6,640,334 | 03:56:54 28/02/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1191 | $6,547,990 | 04:12:09 28/02/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1189 | $6,323,798 | 04:09:15 28/02/2026 |
| 43 | KTX |
OP/USDT | $0.1193 | $6,153,374 | 04:06:08 28/02/2026 |
| 44 |  BlockFin |
OP/USDT | $0.1193 | $5,863,162 | 04:03:11 28/02/2026 |
| 45 |  Bibox |
OP/USDT | $0.5595 | $5,768,144 | 04:06:10 28/02/2026 |
| 46 |  Grvt |
OP/USDT | $0.1189 | $5,754,492 | 04:00:16 28/02/2026 |
| 47 |  CoinChief |
OP/USDT | $0.1191 | $5,214,026 | 04:00:09 28/02/2026 |
| 48 |  Ourbit |
OP/USDT | $0.1191 | $4,556,827 | 03:57:17 28/02/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1193 | $4,412,863 | 04:06:17 28/02/2026 |
| 50 |  Bitget |
OP/USDT | $0.1191 | $4,410,441 | 03:54:15 28/02/2026 |
| 51 |  YUBIT |
OP/USDT | $0.1190 | $4,133,551 | 04:00:15 28/02/2026 |
| 52 |  EagleX |
OP/USDT | $0.1190 | $4,123,050 | 04:03:15 28/02/2026 |
| 53 | CoinW |
OP/USDT | $0.1193 | $4,078,608 | 03:57:13 28/02/2026 |
| 54 |  WEEX |
OP/USDT | $0.1191 | $4,008,868 | 03:57:08 28/02/2026 |
| 55 |  MGBX |
OP/USDT | $0.1193 | $3,926,474 | 04:03:16 28/02/2026 |
| 56 |  SuperEx |
OP/USDT | $0.1193 | $3,750,002 | 04:00:09 28/02/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1191 | $3,592,335 | 04:00:15 28/02/2026 |
| 58 |  BloFin |
OP/USDT | $0.1191 | $3,504,817 | 04:00:10 28/02/2026 |
| 59 |  AstralX |
OP/USDT | $0.1190 | $3,425,949 | 04:03:07 28/02/2026 |
| 60 | WhiteBIT |
OP/USDT | $0.1194 | $3,374,401 | 03:54:07 28/02/2026 |
| 61 |  BitMart |
OP/USDT | $0.1194 | $3,365,213 | 03:57:10 28/02/2026 |
| 62 | FameEX |
OP/USDT | $0.1193 | $3,354,994 | 03:57:11 28/02/2026 |
| 63 | BTCC |
OP/USDT | $0.1193 | $3,323,674 | 03:57:08 28/02/2026 |
| 64 |  4E |
OP/USDT | $0.1190 | $3,289,317 | 04:00:09 28/02/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.1194 | $3,259,061 | 04:06:17 28/02/2026 |
| 66 |  BitbabyExchange |
OP/USDT | $0.1191 | $3,236,130 | 03:48:15 28/02/2026 |
| 67 | WEEX |
OP/USDT | $0.1190 | $3,224,496 | 03:57:17 28/02/2026 |
| 68 |  OneEx |
OP/USDT | $0.1194 | $3,211,323 | 04:06:09 28/02/2026 |
| 69 |  Toobit |
OP/USDT | $0.1191 | $3,125,698 | 03:57:17 28/02/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1192 | $3,125,299 | 04:00:36 28/02/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1193 | $3,121,304 | 03:57:19 28/02/2026 |
| 72 | Bybit |
OP/USDT | $0.1193 | $3,114,188 | 03:54:08 28/02/2026 |
| 73 | Hibt |
OP/USDT | $0.1190 | $2,887,507 | 03:57:07 28/02/2026 |
| 74 |  MEXC |
OP/USDT | $0.1193 | $2,766,536 | 03:48:07 28/02/2026 |
| 75 |  BitGW Exchange |
OP/USDT | $0.1192 | $2,636,534 | 04:03:18 28/02/2026 |
| 76 | AscendEX |
OP/USDT | $0.1189 | $2,589,262 | 03:54:11 28/02/2026 |
| 77 |  Echobit |
OP/USDT | $0.1192 | $2,583,830 | 03:57:08 28/02/2026 |
| 78 | OKX |
OP/USDT | $0.1193 | $2,570,031 | 03:56:53 28/02/2026 |
| 79 | MGBX |
OP/USDT | $0.1192 | $2,399,007 | 04:03:12 28/02/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1191 | $2,327,853 | 03:57:15 28/02/2026 |
| 81 |  KCEX |
OP/USDT | $0.1192 | $2,327,009 | 03:57:15 28/02/2026 |
| 82 | 4E |
OP/USDT | $0.1190 | $2,259,466 | 04:00:15 28/02/2026 |
| 83 |  Gate |
OP/USDT | $0.1193 | $2,177,167 | 03:56:24 28/02/2026 |
| 84 | Binance |
OP/USD | $0.1193 | $2,162,035 | 03:54:50 28/02/2026 |
| 85 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $2,153,291 | 04:03:10 28/02/2026 |
| 86 | DigiFinex |
OP/USDT | $0.1193 | $2,034,378 | 03:54:09 28/02/2026 |
| 87 | Gate |
OP/USDT | $0.1191 | $2,029,770 | 03:57:18 28/02/2026 |
| 88 |  BitTap |
OP/USDT | $0.1193 | $2,019,021 | 04:06:21 28/02/2026 |
| 89 |  Upbit |
OP/KRW | $0.1215 | $1,846,386 | 03:56:54 28/02/2026 |
| 90 |  SunX |
OP/USDT | $0.1193 | $1,817,209 | 04:03:11 28/02/2026 |
| 91 |  CoinP |
OP/USDT | $0.1193 | $1,757,475 | 04:06:09 28/02/2026 |
| 92 | OrangeX |
OP/USDT | $0.1180 | $1,736,731 | 03:57:08 28/02/2026 |
| 93 | NovaEx |
OP/USDT | $0.1193 | $1,736,648 | 04:06:10 28/02/2026 |
| 94 | Ourbit |
OP/USDT | $0.1193 | $1,727,567 | 03:57:07 28/02/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.1191 | $1,691,320 | 04:00:17 28/02/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1189 | $1,673,091 | 04:03:15 28/02/2026 |
| 97 |  Ekbit |
OP/USDT | $0.1194 | $1,654,932 | 04:06:09 28/02/2026 |
| 98 |  Tebbit |
OP/USDT | $0.1194 | $1,646,409 | 04:06:12 28/02/2026 |
| 99 |  ASTX |
OP/USDT | $0.1192 | $1,641,049 | 04:03:11 28/02/2026 |
| 100 |  XT.COM |
OP/USDT | $0.1191 | $1,639,794 | 03:57:08 28/02/2026 |
| 101 | UZX |
OP/USDT | $0.1200 | $1,558,177 | 03:57:07 28/02/2026 |
| 102 |  Millionero |
OP/USDT | $0.1190 | $1,485,198 | 04:00:15 28/02/2026 |
| 103 | KuCoin |
OP/USDT | $0.1192 | $1,455,569 | 03:55:23 28/02/2026 |
| 104 | CoinP |
OP/USDT | $0.1191 | $1,371,014 | 04:06:18 28/02/2026 |
| 105 | B2Z Exchange |
OP/USD | $0.1200 | $1,345,709 | 04:06:12 28/02/2026 |
| 106 | BITmarkets |
OP/USD | $0.1200 | $1,343,015 | 04:03:12 28/02/2026 |
| 107 | BVOX |
OP/USDT | $0.1190 | $1,342,137 | 03:57:10 28/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1192 | $1,338,973 | 03:54:08 28/02/2026 |
| 109 | LBank |
OP/USDT | $0.1191 | $1,287,613 | 03:57:12 28/02/2026 |
| 110 | Zoomex |
OP/USDT | $0.1193 | $1,245,621 | 03:57:11 28/02/2026 |
| 111 |  XXKK |
OP/USDT | $0.1853 | $1,202,764 | 04:03:11 28/02/2026 |
| 112 | Millionero |
OP/USDT | $0.1196 | $1,177,925 | 04:06:15 28/02/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1191 | $1,115,818 | 03:57:13 28/02/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $1,922.70 | $1,097,016 | 03:59:49 28/02/2026 |
| 115 |  Coinbase Exchange |
OP/USD | $0.1200 | $1,047,723 | 03:56:29 28/02/2026 |
| 116 | Binance |
OP/USDC | $0.1194 | $1,029,014 | 03:56:54 28/02/2026 |
| 117 | Phemex |
OP/USDT | $0.1189 | $996,975 | 03:57:13 28/02/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1190 | $983,020 | 04:03:11 28/02/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1191 | $977,060 | 04:00:16 28/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1193 | $780,377 | 03:54:07 28/02/2026 |
| 121 | Binance |
OP/TRY | $0.1193 | $739,314 | 03:56:54 28/02/2026 |
| 122 |  HTX |
OP/USDT | $0.1191 | $724,041 | 03:59:55 28/02/2026 |
| 123 |  CRMClick |
OP/USDT | $0.1191 | $723,923 | 04:03:12 28/02/2026 |
| 124 | BingX |
OP/USDT | $0.1192 | $700,050 | 03:57:07 28/02/2026 |
| 125 |  Ju.com |
OP/USDT | $0.1194 | $678,676 | 04:06:12 28/02/2026 |
| 126 | CRMClick |
OP/USDT | $0.1190 | $676,285 | 04:03:15 28/02/2026 |
| 127 | HTX |
OP/USDT | $0.1189 | $676,274 | 03:57:16 28/02/2026 |
| 128 | OKX |
OP/USD | $0.1192 | $669,392 | 03:56:24 28/02/2026 |
| 129 |  Hyperliquid |
OP/USD | $0.1190 | $644,560 | 03:57:26 28/02/2026 |
| 130 | Toobit |
OP/USDT | $0.1192 | $631,222 | 03:57:11 28/02/2026 |
| 131 |  ZKE |
OP/USDT | $0.1191 | $627,797 | 04:03:13 28/02/2026 |
| 132 | Tapbit |
OP/USDT | $0.1192 | $601,472 | 03:57:07 28/02/2026 |
| 133 |  Binance TR |
OP/TRY | $0.1193 | $592,801 | 03:57:08 28/02/2026 |
| 134 |  Paribu |
OP/TRY | $0.1188 | $558,417 | 04:02:53 28/02/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.1191 | $552,156 | 03:57:15 28/02/2026 |
| 136 | MEXC |
OP/USDC | $0.1190 | $535,278 | 03:48:07 28/02/2026 |
| 137 | YEX |
OP/USD | $0.1192 | $506,814 | 04:06:17 28/02/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1194 | $499,695 | 03:57:09 28/02/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1190 | $488,122 | 04:03:12 28/02/2026 |
| 140 | Bitunix |
OP/USDT | $0.1191 | $480,537 | 03:57:09 28/02/2026 |
| 141 |  BitKan |
OP/USDT | $0.1195 | $461,767 | 04:06:12 28/02/2026 |
| 142 |  Bitcastle |
OP/USDT | $0.1190 | $406,467 | 04:03:18 28/02/2026 |
| 143 | Bybit |
OP/USDC | $0.1192 | $404,405 | 03:54:08 28/02/2026 |
| 144 | BlockFin |
OP/USDT | $0.1190 | $404,351 | 04:03:15 28/02/2026 |
| 145 | KCEX |
OP/USDT | $0.1193 | $399,094 | 03:57:07 28/02/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1191 | $392,935 | 03:57:13 28/02/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1190 | $389,275 | 04:00:08 28/02/2026 |
| 148 |  Bitcoiva |
OP/USDT | $0.1190 | $366,787 | 04:06:11 28/02/2026 |
| 149 | BTSE |
OP/USDT | $0.1200 | $354,548 | 03:57:07 28/02/2026 |
| 150 | B2Z Exchange |
OP/USDT | $0.1199 | $345,079 | 04:06:12 28/02/2026 |
| 151 | BITmarkets |
OP/USDT | $0.1200 | $343,952 | 04:03:12 28/02/2026 |
| 152 |  Kraken |
OP/USD | $0.1192 | $342,505 | 03:59:55 28/02/2026 |
| 153 |  BiFinance |
OP/USDT | $0.1192 | $341,118 | 03:57:09 28/02/2026 |
| 154 | BitMart |
OP/USDC | $0.1193 | $341,064 | 03:57:10 28/02/2026 |
| 155 |  Bitkub |
OP/THB | $0.2234 | $327,317 | 03:54:09 28/02/2026 |
| 156 | BloFin |
OP/USDT | $0.1191 | $312,739 | 04:00:16 28/02/2026 |
| 157 |  EdgeX |
OP/USD | $0.1192 | $308,161 | 04:09:15 28/02/2026 |
| 158 | Cofinex |
OP/USDC | $0.1194 | $294,457 | 04:06:17 28/02/2026 |
| 159 | NovaEx |
OP/USDC | $0.1195 | $294,113 | 04:06:10 28/02/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1208 | $293,058 | 03:59:53 28/02/2026 |
| 161 |  LeveX |
OP/USDT | $0.1193 | $282,921 | 04:06:16 28/02/2026 |
| 162 |  Lighter |
OP/USDC | $0.1191 | $259,840 | 04:00:15 28/02/2026 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $0.1193 | $254,232 | 04:02:23 28/02/2026 |
| 164 |  Pionex |
OP/USDT | $0.1191 | $253,456 | 03:57:16 28/02/2026 |
| 165 |  Bitazza |
OP/USDT | $0.1190 | $228,410 | 04:06:09 28/02/2026 |
| 166 | WhiteBIT |
OP/USDC | $0.1195 | $226,325 | 03:54:07 28/02/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1191 | $215,745 | 04:06:19 28/02/2026 |
| 168 | BYDFi |
OP/USDT | $0.1192 | $205,634 | 03:57:11 28/02/2026 |
| 169 |  Backpack Exchange |
OP/USDC | $0.1189 | $200,899 | 04:00:16 28/02/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.1195 | $192,490 | 03:54:07 28/02/2026 |
| 171 | WEEX |
OP/USDC | $0.1192 | $192,177 | 03:57:08 28/02/2026 |
| 172 | Bitrue |
OP/XRP | $0.1218 | $186,710 | 04:00:12 28/02/2026 |
| 173 |  TGEX |
OP/USDT | $0.1191 | $176,756 | 04:03:15 28/02/2026 |
| 174 | Tebbit |
OP/USDT | $0.1194 | $160,539 | 04:06:16 28/02/2026 |
| 175 |  Bitfinex |
OP/XUSD | $0.1190 | $159,452 | 03:59:53 28/02/2026 |
| 176 | Cofinex |
OP/USD | $0.1191 | $138,792 | 04:03:17 28/02/2026 |
| 177 |  Helix |
OP/USDT | $0.1190 | $135,488 | 04:00:16 28/02/2026 |
| 178 | Pionex |
OP/USDT | $0.1191 | $132,032 | 03:57:08 28/02/2026 |
| 179 | MEXC |
OP/USDC | $0.1190 | $125,326 | 03:57:16 28/02/2026 |
| 180 |  Coincall |
OP/USD | $0.1191 | $119,302 | 04:09:16 28/02/2026 |
| 181 |  Extended |
OP/USD | $0.1189 | $117,448 | 04:09:16 28/02/2026 |
| 182 |  Picol |
OP/USDT | $0.1194 | $116,721 | 04:06:10 28/02/2026 |
| 183 |  Bit2Me |
OP/USDC | $0.1191 | $113,367 | 04:00:10 28/02/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.1195 | $112,458 | 04:06:17 28/02/2026 |
| 185 |  ONUS Pro |
OP/VNDC | $0.1189 | $110,707 | 04:00:16 28/02/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1194 | $105,518 | 04:06:16 28/02/2026 |
| 187 |  Niza.io |
OP/USD | $0.1217 | $98,119.90 | 22:48:07 27/02/2026 |
| 188 |  Crypto.com Exchange |
OP/USDT | $0.1192 | $93,565.53 | 03:57:07 28/02/2026 |
| 189 | Ekbit |
OP/USDT | $0.1194 | $91,063.83 | 04:06:16 28/02/2026 |
| 190 | ASTX |
OP/USDT | $0.1194 | $90,794.98 | 04:06:16 28/02/2026 |
| 191 |  LATOKEN |
OP/USDT | $0.1192 | $86,664.85 | 03:54:09 28/02/2026 |
| 192 | ONUS Pro |
OP/USDT | $0.1189 | $84,205.73 | 04:00:16 28/02/2026 |
| 193 |  Dex-Trade |
OP/USDT | $0.1192 | $80,464.98 | 03:54:07 28/02/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1191 | $80,124.43 | 04:03:15 28/02/2026 |
| 195 |  BigONE |
OP/USDT | $0.1220 | $79,853.15 | 03:54:10 28/02/2026 |
| 196 |  Binance TH |
OP/USDT | $0.1191 | $77,213.74 | 03:57:08 28/02/2026 |
| 197 |  EXMO |
OP/USDC | $0.1190 | $75,353.27 | 03:54:07 28/02/2026 |
| 198 |  EXMO.ME |
OP/USDC | $0.1191 | $75,343.34 | 04:00:10 28/02/2026 |
| 199 | Kraken |
OP/EUR | $0.1195 | $66,024.86 | 03:59:27 28/02/2026 |
| 200 | Bit2Me |
OP/EUR | $0.1195 | $65,526.91 | 04:00:10 28/02/2026 |
| 201 |  Coinbase International Exchange |
OP/USDC | $0.1187 | $60,782.05 | 04:09:16 28/02/2026 |
| 202 |  CEEX exchange |
OP/USDT | $0.1220 | $59,907.59 | 04:06:10 28/02/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1190 | $58,599.29 | 04:02:23 28/02/2026 |
| 204 | Cofinex |
OP/USDT | $0.1194 | $56,831.98 | 04:06:08 28/02/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.1191 | $51,352.43 | 04:03:12 28/02/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1192 | $50,176.52 | 04:00:08 28/02/2026 |
| 207 | EXMO |
OP/USDT | $0.1192 | $50,042.70 | 03:54:07 28/02/2026 |
| 208 | EXMO.ME |
OP/USDT | $0.1191 | $49,935.60 | 04:00:10 28/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1190 | $48,597.78 | 04:00:12 28/02/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $46,707.19 | 03:58:05 28/02/2026 |
| 211 | BYDFi |
OP/USDC | $0.1191 | $46,440.39 | 03:57:11 28/02/2026 |
| 212 |  Uniswap v3 (Optimism) |
WETH/OP | $1,913.99 | $41,426.87 | 03:36:53 28/02/2026 |
| 213 | Crypto.com Exchange |
OP/USD | $0.1192 | $39,790.46 | 03:57:07 28/02/2026 |
| 214 |  CoinEx |
OP/USDT | $0.1188 | $39,635.24 | 03:59:53 28/02/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $1,923.38 | $38,034.31 | 03:59:07 28/02/2026 |
| 216 | B2Z Exchange |
OP/USDC | $0.1190 | $34,392.12 | 04:06:12 28/02/2026 |
| 217 | BITmarkets |
OP/USDC | $0.1190 | $34,333.25 | 04:03:12 28/02/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $34,184.17 | 03:59:01 28/02/2026 |
| 219 | TGEX |
OP/USDT | $0.1190 | $31,775.92 | 04:00:08 28/02/2026 |
| 220 |  BlueBit |
OP/USDT | $0.1194 | $31,370.00 | 04:06:07 28/02/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1192 | $29,818.37 | 04:02:33 28/02/2026 |
| 222 | Paribu |
OP/USDT | $0.1191 | $29,274.46 | 04:02:53 28/02/2026 |
| 223 | Phemex |
OP/USDC | $0.1190 | $28,864.15 | 03:57:13 28/02/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1190 | $27,195.22 | 04:00:11 28/02/2026 |
| 225 |  ICRYPEX |
OP/USDT | $0.1185 | $26,124.33 | 04:03:11 28/02/2026 |
| 226 | ONUS Pro |
OP/VNDC | $0.1192 | $23,964.60 | 04:00:11 28/02/2026 |
| 227 |  Paradex |
OP/USD | $0.1191 | $23,618.57 | 04:09:15 28/02/2026 |
| 228 |  Bitstamp by Robinhood |
OP/USD | $0.1197 | $23,013.47 | 03:59:53 28/02/2026 |
| 229 |  Drift Protocol |
OP/USDC | $0.1190 | $22,536.02 | 04:09:15 28/02/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1192 | $22,034.83 | 04:09:16 28/02/2026 |
| 231 | LeveX |
OP/USDT | $0.1193 | $21,910.17 | 04:06:09 28/02/2026 |
| 232 |  dYdX v4 |
OP/USD | $0.1183 | $20,168.72 | 04:10:18 28/02/2026 |
| 233 | Bitget |
OP/USDC | $0.1195 | $19,195.35 | 03:54:07 28/02/2026 |
| 234 | Binance |
OP/BTC | $0.1194 | $18,772.17 | 03:56:54 28/02/2026 |
| 235 | Niza.io |
OP/EUR | $0.1216 | $17,358.25 | 22:48:07 27/02/2026 |
| 236 | WhiteBIT |
OP/EUR | $0.1194 | $17,070.79 | 03:54:07 28/02/2026 |
| 237 |  Bybit EU |
OP/USDC | $0.1189 | $16,467.18 | 03:48:12 28/02/2026 |
| 238 |  Bilaxy |
OP/USDT | $0.1183 | $16,019.34 | 04:03:07 28/02/2026 |
| 239 | Gate |
OP/USDC | $0.1191 | $14,608.58 | 03:59:24 28/02/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.1191 | $14,547.03 | 03:54:07 28/02/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1192 | $12,617.70 | 03:59:54 28/02/2026 |
| 242 | Gemini |
OP/USD | $0.1192 | $12,617.70 | 03:59:53 28/02/2026 |
| 243 | SunX |
OP/USDT | $0.1191 | $12,512.09 | 04:03:17 28/02/2026 |
| 244 | Gemini |
OP/USDC | $0.1192 | $12,105.08 | 03:56:54 28/02/2026 |
| 245 |  HashKey Global |
OP/USDT | $0.1190 | $11,355.52 | 03:57:07 28/02/2026 |
| 246 | Binance |
OP/EUR | $0.1204 | $11,341.63 | 09:59:54 27/02/2026 |
| 247 |  Aster |
OP/USDT | $0.1191 | $11,073.84 | 03:54:15 28/02/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1190 | $10,992.00 | 03:56:29 28/02/2026 |
| 249 |  HashKey Exchange |
OP/USD | $0.1190 | $10,903.26 | 04:00:07 28/02/2026 |
| 250 | Deepcoin |
OP/USDT | $0.1191 | $10,500.01 | 03:57:07 28/02/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2418 | $10,223.71 | 03:55:09 28/02/2026 |
| 252 |  Foxbit |
OP/BRL | $0.1200 | $9,442.97 | 04:00:11 28/02/2026 |
| 253 |  WOO X |
OP/USDT | $0.1191 | $8,490.53 | 03:57:15 28/02/2026 |
| 254 |  Bitlo |
OP/TRY | $0.1195 | $5,766.78 | 04:00:09 28/02/2026 |
| 255 |  Velodrome Finance v2 |
WETH/OP | $1,914.15 | $5,693.79 | 03:02:23 28/02/2026 |
| 256 | Bitfinex |
OP/XUST | $0.1190 | $5,601.65 | 03:59:53 28/02/2026 |
| 257 | OKX |
OP/TRY | $0.1194 | $5,543.49 | 03:56:53 28/02/2026 |
| 258 | Bitlo |
OP/USDT | $0.1192 | $5,338.02 | 04:00:09 28/02/2026 |
| 259 | KuCoin |
OP/USDC | $0.1190 | $4,993.07 | 03:55:23 28/02/2026 |
| 260 |  Kanga Exchange |
OP/USDC | $0.1190 | $4,651.83 | 04:06:11 28/02/2026 |
| 261 | Velodrome Finance v2 |
OP/VELO | $0.1181 | $4,594.52 | 02:37:51 28/02/2026 |
| 262 | Kanga Exchange |
OP/USDT | $0.1190 | $4,572.35 | 04:06:11 28/02/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1191 | $4,478.87 | 03:59:11 28/02/2026 |
| 264 |  TRIV |
OP/USDT | $0.1193 | $4,085.29 | 04:03:15 28/02/2026 |
| 265 | TRIV |
OP/IDR | $0.1196 | $4,084.46 | 04:06:11 28/02/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1190 | $3,927.86 | 03:58:05 28/02/2026 |
| 267 | Velodrome v3 (Optimism) |
WETH/OP | $1,923.36 | $3,638.29 | 03:59:07 28/02/2026 |
| 268 |  Tokocrypto |
OP/USDT | $0.1191 | $3,248.11 | 03:57:09 28/02/2026 |
| 269 |  XBO.com |
OP/USDT | $0.1193 | $2,940.84 | 04:03:11 28/02/2026 |
| 270 |  VinDAX |
OP/USDT | $0.1191 | $2,920.64 | 04:06:09 28/02/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.1191 | $2,882.78 | 04:06:11 28/02/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1190 | $2,731.13 | 03:58:05 28/02/2026 |
| 273 |  Indodax |
OP/IDR | $0.1191 | $2,694.09 | 04:05:24 28/02/2026 |
| 274 | Gemini |
OP/GUSD | $0.1223 | $2,365.52 | 03:57:48 28/02/2026 |
| 275 | Gemini |
OP/USDC | $0.1223 | $2,365.17 | 03:54:49 28/02/2026 |
| 276 | Bitrue |
OP/USDT | $0.1190 | $2,276.76 | 04:00:12 28/02/2026 |
| 277 |  BitMEX |
OP/USDT | $0.1200 | $1,971.77 | 04:00:23 28/02/2026 |
| 278 |  Fastex |
OP/USDT | $0.1192 | $1,918.15 | 04:00:08 28/02/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1190 | $1,871.74 | 03:58:05 28/02/2026 |
| 280 | Crypto.com Exchange |
OP/USD | $0.1187 | $1,753.33 | 03:57:16 28/02/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.1185 | $1,485.40 | 03:59:23 28/02/2026 |
| 282 |  Uniswap v4 (Optimism) |
ETH/OP | $1,914.46 | $1,321.48 | 03:23:17 28/02/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $1,040.99 | 04:01:17 28/02/2026 |
| 284 | ONUS Pro |
OP/USDT | $0.1195 | $954.81 | 04:00:11 28/02/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1210 | $723.11 | 03:59:23 28/02/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $669.16 | 03:58:05 28/02/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03141 | $641.56 | 04:02:53 28/02/2026 |
| 288 | OKX |
OP/EUR | $0.1201 | $633.30 | 03:56:53 28/02/2026 |
| 289 |  CEX.IO |
OP/USDT | $0.1194 | $616.43 | 03:54:07 28/02/2026 |
| 290 |  Young Platform |
OP/EUR | $0.1387 | $602.32 | 04:06:11 28/02/2026 |
| 291 |  ChangeNOW |
OP/BTC | $0.1210 | $600.25 | 04:00:13 28/02/2026 |
| 292 |  Flipster |
OP/USDT | $0.1189 | $527.73 | 04:00:16 28/02/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.1189 | $514.98 | 02:45:09 28/02/2026 |
| 294 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,347.97 | $476.32 | 03:23:17 28/02/2026 |
| 295 |  Coinone |
OP/KRW | $0.1223 | $438.90 | 04:02:53 28/02/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.1195 | $359.97 | 03:23:21 28/02/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,346.95 | $317.91 | 03:23:17 28/02/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.1190 | $181.32 | 03:13:45 28/02/2026 |
| 299 |  Zipswap |
WETH/OP | $1,924.88 | $171.84 | 04:07:03 28/02/2026 |
| 300 |  Orderly |
OP/USDC | $0.1211 | $168.55 | 04:12:16 28/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:07 28/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,457,536 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.