Optimism OP
Xếp hạng #125
05:18:00 03/05/2026
Giá Optimism (OP)
$0.1262 3.53%
0.000001603 BTC
3,373 VND
Thấp: $0.1194
Cao: $0.1265
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1259 | $72,704,271 | 04:57:18 03/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1259 | $57,465,580 | 05:00:12 03/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,429,627 | 05:00:15 03/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1260 | $35,639,137 | 05:00:15 03/05/2026 |
| 5 |  Binance |
OP/USDT | $0.1259 | $19,795,602 | 04:54:16 03/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1260 | $18,747,069 | 05:00:15 03/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1259 | $15,724,110 | 04:57:15 03/05/2026 |
| 8 |  BTSE |
OP/USDT | $0.1261 | $13,407,602 | 04:57:15 03/05/2026 |
| 9 |  BITmarkets |
OP/USDT | $0.1257 | $13,016,027 | 05:00:15 03/05/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1257 | $13,014,722 | 05:00:15 03/05/2026 |
| 11 |  FameEX |
OP/USDT | $0.1260 | $12,126,775 | 04:57:20 03/05/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1258 | $11,872,067 | 05:00:16 03/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1259 | $11,668,217 | 04:57:17 03/05/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1259 | $11,381,596 | 04:57:15 03/05/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1250 | $10,988,943 | 04:54:15 03/05/2026 |
| 16 |  Bybit |
OP/USDT | $0.1259 | $10,708,774 | 04:54:16 03/05/2026 |
| 17 |  BitMart |
OP/USDT | $0.1260 | $10,057,146 | 04:57:09 03/05/2026 |
| 18 |  CoinW |
OP/USDT | $0.1260 | $8,490,678 | 04:57:17 03/05/2026 |
| 19 |  BingX |
OP/USDT | $0.1260 | $8,211,358 | 04:57:18 03/05/2026 |
| 20 |  BVOX |
OP/USDT | $0.1258 | $7,990,588 | 04:57:15 03/05/2026 |
| 21 |  Toobit |
OP/USDT | $0.1260 | $7,038,527 | 04:57:16 03/05/2026 |
| 22 |  MEXC |
OP/USDT | $0.1260 | $6,814,364 | 04:57:16 03/05/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1259 | $6,585,070 | 04:57:15 03/05/2026 |
| 24 |  Batonex |
OP/USDT | $0.1260 | $6,559,340 | 05:00:16 03/05/2026 |
| 25 |  BiKing |
OP/USDT | $0.1260 | $6,139,593 | 04:57:17 03/05/2026 |
| 26 |  NovaEx |
OP/USDT | $0.1260 | $6,087,413 | 05:00:10 03/05/2026 |
| 27 |  Bibox |
OP/USDT | $0.5593 | $5,766,674 | 05:00:08 03/05/2026 |
| 28 | NovaEx |
OP/USDT | $0.1259 | $5,502,053 | 05:00:16 03/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1260 | $5,487,513 | 04:57:10 03/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1259 | $5,443,488 | 04:57:15 03/05/2026 |
| 31 |  BTCC |
OP/USDT | $0.1260 | $4,891,192 | 04:57:16 03/05/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1260 | $4,846,935 | 05:00:15 03/05/2026 |
| 33 |  Ourbit |
OP/USDT | $0.1260 | $4,030,992 | 04:57:16 03/05/2026 |
| 34 |  Grvt |
OP/USDT | $0.1263 | $3,830,646 | 05:03:16 03/05/2026 |
| 35 |  WHXEX |
OP/USDT | $0.1259 | $3,524,303 | 05:00:16 03/05/2026 |
| 36 |  idax exchange |
OP/USDT | $0.1259 | $3,524,303 | 05:00:16 03/05/2026 |
| 37 |  Hotcoin |
OP/USDT | $0.1258 | $3,516,714 | 04:57:20 03/05/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1262 | $3,322,763 | 05:03:16 03/05/2026 |
| 39 |  Phemex |
OP/USDT | $0.1260 | $3,218,375 | 04:57:16 03/05/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1260 | $3,212,963 | 04:57:15 03/05/2026 |
| 41 |  Aivora Exchange |
OP/USDT | $0.1259 | $3,148,998 | 05:00:17 03/05/2026 |
| 42 |  OneEx |
OP/USDT | $0.1260 | $3,022,077 | 05:00:07 03/05/2026 |
| 43 |  Websea |
OP/USDT | $0.1257 | $3,019,722 | 04:57:16 03/05/2026 |
| 44 | AscendEX |
OP/USDT | $0.1262 | $2,734,314 | 04:57:08 03/05/2026 |
| 45 |  CrypFine |
OP/USDT | $0.1260 | $2,604,109 | 04:57:15 03/05/2026 |
| 46 |  KCEX |
OP/USDT | $0.1260 | $2,581,938 | 04:57:15 03/05/2026 |
| 47 | B2Z Exchange |
OP/USD | $0.1261 | $2,317,958 | 05:00:08 03/05/2026 |
| 48 | BITmarkets |
OP/USD | $0.1261 | $2,315,648 | 05:00:10 03/05/2026 |
| 49 |  CoinChief |
OP/USDT | $0.1259 | $2,248,649 | 04:57:09 03/05/2026 |
| 50 | KTX |
OP/USDT | $0.1260 | $2,187,467 | 05:00:11 03/05/2026 |
| 51 |  WEEX |
OP/USDT | $0.1259 | $2,069,198 | 04:57:08 03/05/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1259 | $2,030,299 | 04:57:11 03/05/2026 |
| 53 | FameEX |
OP/USDT | $0.1259 | $2,026,071 | 04:57:09 03/05/2026 |
| 54 | Binance |
OP/USDT | $0.1259 | $1,961,252 | 04:56:42 03/05/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1258 | $1,956,434 | 05:00:16 03/05/2026 |
| 56 | BiKing |
OP/USDT | $0.1259 | $1,947,004 | 04:57:08 03/05/2026 |
| 57 |  UZX |
OP/USDT | $0.1258 | $1,943,446 | 04:57:15 03/05/2026 |
| 58 | Bybit |
OP/USDT | $0.1259 | $1,863,620 | 04:54:09 03/05/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1259 | $1,715,784 | 04:57:15 03/05/2026 |
| 60 |  EagleX |
OP/USDT | $0.1259 | $1,714,433 | 05:00:15 03/05/2026 |
| 61 |  CoinP |
OP/USDT | $0.1258 | $1,613,959 | 05:00:08 03/05/2026 |
| 62 | WhiteBIT |
OP/USDT | $0.1259 | $1,528,056 | 04:54:08 03/05/2026 |
| 63 |  MGBX |
OP/USDT | $0.1262 | $1,506,722 | 04:57:17 03/05/2026 |
| 64 |  Coinbase Exchange |
OP/USD | $0.1260 | $1,341,259 | 04:57:00 03/05/2026 |
| 65 | CoinP |
OP/USDT | $0.1262 | $1,341,213 | 05:00:18 03/05/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.1260 | $1,336,809 | 04:57:15 03/05/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1261 | $1,322,200 | 05:00:08 03/05/2026 |
| 68 | Hotcoin |
OP/USDT | $0.1260 | $1,286,433 | 04:57:07 03/05/2026 |
| 69 | DigiFinex |
OP/USDT | $0.1259 | $1,271,673 | 05:00:07 03/05/2026 |
| 70 |  Bitget |
OP/USDT | $0.1261 | $1,266,361 | 04:54:16 03/05/2026 |
| 71 |  Cofinex |
OP/USDT | $0.1259 | $1,265,553 | 05:00:17 03/05/2026 |
| 72 |  BloFin |
OP/USDT | $0.1261 | $1,220,489 | 05:00:10 03/05/2026 |
| 73 |  Millionero |
OP/USDT | $0.1259 | $1,216,428 | 04:54:15 03/05/2026 |
| 74 |  4E |
OP/USDT | $0.1259 | $1,212,217 | 05:00:15 03/05/2026 |
| 75 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $1,199,534 | 05:00:07 03/05/2026 |
| 76 | Millionero |
OP/USDT | $0.1261 | $1,182,127 | 04:54:08 03/05/2026 |
| 77 |  Coinlocally |
OP/USDT | $0.1260 | $1,177,955 | 04:57:17 03/05/2026 |
| 78 |  YEX |
OP/USDT | $0.1259 | $1,159,563 | 05:00:16 03/05/2026 |
| 79 |  CZR Exchange |
OP/USDT | $0.1259 | $1,122,352 | 05:00:17 03/05/2026 |
| 80 |  BitTap |
OP/USDT | $0.1260 | $1,058,819 | 05:00:22 03/05/2026 |
| 81 | CoinW |
OP/USDT | $0.1260 | $1,010,280 | 04:57:11 03/05/2026 |
| 82 | BTCC |
OP/USDT | $0.1260 | $980,525 | 04:57:09 03/05/2026 |
| 83 |  KuCoin |
OP/USDT | $0.1259 | $921,444 | 04:57:20 03/05/2026 |
| 84 | BITmarkets |
OP/USDT | $0.1260 | $868,757 | 05:00:10 03/05/2026 |
| 85 | B2Z Exchange |
OP/USDT | $0.1261 | $868,755 | 05:00:08 03/05/2026 |
| 86 | BTSE |
OP/USDT | $0.1261 | $866,666 | 04:57:07 03/05/2026 |
| 87 |  Hibt |
OP/USDT | $0.1259 | $856,083 | 04:57:08 03/05/2026 |
| 88 |  Echobit |
OP/USDT | $0.1259 | $844,197 | 04:57:10 03/05/2026 |
| 89 |  Velodrome v3 (Optimism) |
WETH/OP | $2,321.39 | $812,081 | 04:59:07 03/05/2026 |
| 90 |  HTX |
OP/USDT | $0.1259 | $797,835 | 04:59:54 03/05/2026 |
| 91 | KuCoin |
OP/USDT | $0.1259 | $792,832 | 04:59:23 03/05/2026 |
| 92 |  BitDelta |
OP/USDT | $0.1259 | $734,813 | 04:57:07 03/05/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1261 | $726,284 | 05:00:15 03/05/2026 |
| 94 |  EVEDEX |
OP/USD | $0.1264 | $695,336 | 05:03:15 03/05/2026 |
| 95 | Phemex |
OP/USDT | $0.1260 | $677,164 | 04:57:08 03/05/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.1260 | $676,687 | 05:00:18 03/05/2026 |
| 97 |  Bitunix |
OP/USDT | $0.1259 | $660,962 | 04:51:15 03/05/2026 |
| 98 |  Gate |
OP/USDT | $0.1259 | $570,361 | 04:56:54 03/05/2026 |
| 99 | OrangeX |
OP/USDT | $0.1250 | $567,952 | 04:57:07 03/05/2026 |
| 100 | Zoomex |
OP/USDT | $0.1260 | $557,783 | 04:48:18 03/05/2026 |
| 101 | WEEX |
OP/USDC | $0.1259 | $552,278 | 04:57:08 03/05/2026 |
| 102 | Ourbit |
OP/USDT | $0.1259 | $550,838 | 04:54:07 03/05/2026 |
| 103 | Ju.com |
OP/USDT | $0.1259 | $548,631 | 05:00:08 03/05/2026 |
| 104 | BVOX |
OP/USDT | $0.1259 | $538,871 | 04:57:09 03/05/2026 |
| 105 | Coinlocally |
OP/USDT | $0.1250 | $536,204 | 05:00:07 03/05/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1259 | $484,863 | 04:57:13 03/05/2026 |
| 107 | Bybit |
OP/USDC | $0.1260 | $471,510 | 04:54:09 03/05/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1257 | $468,443 | 04:59:53 03/05/2026 |
| 109 | UZX |
OP/USDT | $0.1250 | $468,002 | 04:57:11 03/05/2026 |
| 110 |  Bitrue |
OP/USDT | $0.1261 | $440,992 | 04:57:17 03/05/2026 |
| 111 |  BitGW Exchange |
OP/USDT | $0.1261 | $423,743 | 04:54:08 03/05/2026 |
| 112 | LBank |
OP/USDT | $0.1260 | $419,324 | 04:57:08 03/05/2026 |
| 113 |  OKX |
OP/USDT | $0.1260 | $400,586 | 04:56:54 03/05/2026 |
| 114 |  Gems Trade |
OP/USDT | $0.1260 | $400,482 | 04:57:11 03/05/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1259 | $355,663 | 04:57:08 03/05/2026 |
| 116 |  ASTX |
OP/USDT | $0.1260 | $352,362 | 05:00:16 03/05/2026 |
| 117 | Binance |
OP/USDC | $0.1259 | $349,405 | 04:56:54 03/05/2026 |
| 118 | Gate |
OP/USDT | $0.1259 | $328,874 | 04:54:19 03/05/2026 |
| 119 | BitMart |
OP/USDC | $0.1260 | $318,270 | 04:57:09 03/05/2026 |
| 120 |  Ekbit |
OP/USDT | $0.1260 | $300,981 | 05:00:16 03/05/2026 |
| 121 | Biconomy.com |
OP/USDC | $0.1259 | $297,656 | 04:57:08 03/05/2026 |
| 122 |  EdgeX |
OP/USD | $0.1264 | $282,075 | 05:03:15 03/05/2026 |
| 123 | Tapbit |
OP/USDT | $0.1259 | $275,230 | 04:57:07 03/05/2026 |
| 124 |  Hyperliquid |
OP/USD | $0.1260 | $261,228 | 04:57:26 03/05/2026 |
| 125 | WhiteBIT |
OP/USDC | $0.1262 | $259,492 | 04:54:08 03/05/2026 |
| 126 |  ZKE |
OP/USDT | $0.1259 | $252,932 | 05:00:09 03/05/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1250 | $248,315 | 05:00:09 03/05/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1259 | $246,627 | 04:57:08 03/05/2026 |
| 129 | NovaEx |
OP/USDC | $0.1260 | $245,899 | 05:00:10 03/05/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1260 | $239,473 | 05:00:12 03/05/2026 |
| 131 | BingX |
OP/USDT | $0.1259 | $238,873 | 04:57:11 03/05/2026 |
| 132 | Toobit |
OP/USDT | $0.1259 | $218,125 | 04:57:07 03/05/2026 |
| 133 |  BitradeX |
OP/USDT | $0.1259 | $215,528 | 04:57:15 03/05/2026 |
| 134 |  BitKan |
OP/USDT | $0.1259 | $203,240 | 05:00:12 03/05/2026 |
| 135 |  Indodax |
OP/IDR | $0.1248 | $197,493 | 05:02:53 03/05/2026 |
| 136 | ASTX |
OP/USDT | $0.1260 | $195,576 | 05:00:08 03/05/2026 |
| 137 |  Pionex |
OP/USDT | $0.1259 | $193,017 | 04:57:16 03/05/2026 |
| 138 | BlockFin |
OP/USDT | $0.1261 | $181,888 | 05:00:25 03/05/2026 |
| 139 | Bitget |
OP/USDT | $0.1261 | $178,680 | 04:54:09 03/05/2026 |
| 140 | Phemex |
OP/USDC | $0.1260 | $171,220 | 04:57:08 03/05/2026 |
| 141 |  Bitkub |
OP/THB | $0.1251 | $164,759 | 04:57:07 03/05/2026 |
| 142 | HTX |
OP/USDT | $0.1260 | $156,565 | 04:57:16 03/05/2026 |
| 143 | Binance |
OP/TRY | $0.1258 | $134,711 | 04:56:54 03/05/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1261 | $134,160 | 05:00:12 03/05/2026 |
| 145 | MEXC |
OP/USDC | $0.1260 | $124,619 | 04:57:16 03/05/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.1259 | $123,284 | 04:57:13 03/05/2026 |
| 147 |  VOOX Exchange |
OP/USDT | $0.1260 | $120,738 | 04:57:12 03/05/2026 |
| 148 |  Binance TR |
OP/TRY | $0.1258 | $117,030 | 04:57:10 03/05/2026 |
| 149 |  LeveX |
OP/USDT | $0.1260 | $112,345 | 05:00:15 03/05/2026 |
| 150 | BloFin |
OP/USDT | $0.1260 | $110,245 | 04:57:16 03/05/2026 |
| 151 | WhiteBIT |
OP/TRY | $0.1258 | $100,525 | 04:54:08 03/05/2026 |
| 152 |  Upbit |
OP/KRW | $0.1262 | $98,592.01 | 04:56:54 03/05/2026 |
| 153 |  CoinTR |
OP/TRY | $0.1263 | $96,446.45 | 04:57:09 03/05/2026 |
| 154 | Bitunix |
OP/USDT | $0.1259 | $95,518.48 | 04:51:12 03/05/2026 |
| 155 |  Crypto.com Exchange |
OP/USDT | $0.1259 | $87,643.65 | 04:57:07 03/05/2026 |
| 156 | KCEX |
OP/USDT | $0.1259 | $83,326.52 | 04:57:07 03/05/2026 |
| 157 |  BigONE |
OP/USDT | $0.1270 | $81,202.65 | 04:57:11 03/05/2026 |
| 158 | MGBX |
OP/USDT | $0.1259 | $79,522.79 | 04:57:12 03/05/2026 |
| 159 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $78,822.97 | 04:43:55 03/05/2026 |
| 160 | Bitrue |
OP/XRP | $0.1256 | $77,896.15 | 04:57:07 03/05/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.1260 | $77,362.09 | 05:00:11 03/05/2026 |
| 162 |  XXKK |
OP/USDT | $0.1259 | $76,661.16 | 05:00:16 03/05/2026 |
| 163 | MEXC |
OP/USDT | $0.1260 | $75,832.33 | 04:57:12 03/05/2026 |
| 164 | B2Z Exchange |
OP/USDC | $0.1260 | $74,401.65 | 05:00:08 03/05/2026 |
| 165 | BITmarkets |
OP/USDC | $0.1260 | $74,327.49 | 05:00:10 03/05/2026 |
| 166 |  Paribu |
OP/USDT | $0.1260 | $72,478.84 | 04:59:23 03/05/2026 |
| 167 |  Lighter |
OP/USDC | $0.1259 | $71,730.01 | 05:00:15 03/05/2026 |
| 168 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $70,619.10 | 04:43:55 03/05/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.1258 | $69,694.58 | 04:54:08 03/05/2026 |
| 170 |  EXMO |
OP/USDC | $0.1258 | $69,638.56 | 05:00:10 03/05/2026 |
| 171 | CoinTR |
OP/USDT | $0.1270 | $66,156.80 | 04:57:09 03/05/2026 |
| 172 | BYDFi |
OP/USDT | $0.1260 | $63,685.67 | 05:00:11 03/05/2026 |
| 173 | WhiteBIT |
OP/EUR | $0.1267 | $60,142.59 | 04:54:08 03/05/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,255.82 | 05:00:11 03/05/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1258 | $58,731.27 | 04:57:07 03/05/2026 |
| 176 |  Kraken |
OP/USD | $0.1259 | $57,020.18 | 04:59:24 03/05/2026 |
| 177 | VOOX Exchange |
OP/USDT | $0.1260 | $56,028.46 | 04:57:18 03/05/2026 |
| 178 | Cofinex |
OP/USDT | $0.1259 | $51,678.04 | 05:00:09 03/05/2026 |
| 179 | Tebbit |
OP/USDT | $0.1260 | $51,023.50 | 05:00:16 03/05/2026 |
| 180 |  PrimeXBT |
OP/USDT | $0.1259 | $49,930.82 | 05:00:16 03/05/2026 |
| 181 |  BtcTurk | Kripto |
OP/TRY | $0.1260 | $48,217.67 | 04:58:23 03/05/2026 |
| 182 | EXMO.ME |
OP/USDT | $0.1259 | $47,318.82 | 04:54:08 03/05/2026 |
| 183 | EXMO |
OP/USDT | $0.1259 | $47,130.32 | 05:00:10 03/05/2026 |
| 184 |  Coinbase International Exchange |
OP/USDC | $0.1252 | $44,517.44 | 05:00:16 03/05/2026 |
| 185 |  Coincall |
OP/USD | $0.1264 | $42,289.62 | 05:03:16 03/05/2026 |
| 186 | Pionex |
OP/USDT | $0.1259 | $40,513.75 | 04:57:08 03/05/2026 |
| 187 |  Bit2Me |
OP/USDC | $0.1260 | $38,474.39 | 05:00:11 03/05/2026 |
| 188 |  AlphaX |
OP/USDT | $0.1259 | $36,418.33 | 05:00:15 03/05/2026 |
| 189 |  Picol |
OP/USDT | $0.1261 | $35,783.83 | 05:00:11 03/05/2026 |
| 190 | Crypto.com Exchange |
OP/USD | $0.1260 | $35,305.30 | 04:57:07 03/05/2026 |
| 191 | Uniswap v3 (Optimism) |
WETH/OP | $2,330.49 | $34,709.16 | 04:40:07 03/05/2026 |
| 192 |  CoinEx |
OP/USDT | $0.1256 | $33,994.01 | 04:59:23 03/05/2026 |
| 193 |  BlueBit |
OP/USDT | $0.1260 | $32,672.89 | 05:00:10 03/05/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.1259 | $32,119.72 | 05:00:09 03/05/2026 |
| 195 | Bitrue |
OP/USDC | $0.1260 | $31,173.49 | 04:57:07 03/05/2026 |
| 196 |  Bitstamp by Robinhood |
OP/USD | $0.1259 | $31,136.44 | 04:59:53 03/05/2026 |
| 197 |  Flipster |
OP/USDT | $0.1254 | $29,010.48 | 05:00:18 03/05/2026 |
| 198 | Paribu |
OP/TRY | $0.1256 | $28,231.00 | 04:59:23 03/05/2026 |
| 199 | MEXC |
OP/USDC | $0.1258 | $28,171.11 | 04:57:12 03/05/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1252 | $25,686.84 | 05:00:11 03/05/2026 |
| 201 | SunX |
OP/USDT | $0.1261 | $23,455.93 | 05:00:18 03/05/2026 |
| 202 |  Ulink |
OP/USDT | $1.72 | $22,273.20 | 05:00:19 03/05/2026 |
| 203 |  Bithumb |
OP/KRW | $0.1262 | $21,010.22 | 04:59:53 03/05/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.1257 | $19,463.01 | 05:00:07 03/05/2026 |
| 205 | Kraken |
OP/EUR | $0.1261 | $19,412.32 | 04:59:54 03/05/2026 |
| 206 | Bit2Me |
OP/EUR | $0.1261 | $18,696.96 | 05:00:11 03/05/2026 |
| 207 |  Derive |
OP/USD | $0.1264 | $18,220.98 | 05:03:16 03/05/2026 |
| 208 |  Bitbank |
OP/JPY | $0.1265 | $16,390.46 | 04:57:10 03/05/2026 |
| 209 |  Deepcoin |
OP/USDT | $0.1259 | $15,856.61 | 04:57:11 03/05/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,320.16 | $14,478.26 | 04:59:39 03/05/2026 |
| 211 |  Niza.io |
OP/USD | $0.1259 | $13,918.29 | 04:54:07 03/05/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.1264 | $12,935.34 | 05:03:17 03/05/2026 |
| 213 |  CEEX exchange |
OP/USDT | $0.1250 | $12,650.54 | 05:00:11 03/05/2026 |
| 214 | OKX |
OP/USD | $0.1259 | $12,547.75 | 04:56:24 03/05/2026 |
| 215 | LeveX |
OP/USDT | $0.1258 | $12,171.69 | 05:00:09 03/05/2026 |
| 216 | Dex-Trade |
OP/USDC | $0.1258 | $11,789.57 | 04:57:07 03/05/2026 |
| 217 |  HashKey Exchange |
OP/USD | $0.1259 | $10,235.83 | 04:57:11 03/05/2026 |
| 218 | Ekbit |
OP/USDT | $0.1260 | $9,808.22 | 05:00:07 03/05/2026 |
| 219 |  AEGET |
OP/USDT | $0.1259 | $9,806.89 | 04:54:08 03/05/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.1264 | $9,582.66 | 04:58:23 03/05/2026 |
| 221 | AEGET |
OP/USDT | $0.1260 | $8,877.97 | 05:00:16 03/05/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1260 | $8,780.50 | 04:46:01 03/05/2026 |
| 223 |  Helix |
OP/USDT | $0.1270 | $8,750.94 | 05:00:16 03/05/2026 |
| 224 |  Aster |
OP/USDT | $0.1264 | $8,356.92 | 04:54:15 03/05/2026 |
| 225 | Gate |
OP/USDC | $0.1262 | $8,109.46 | 04:56:54 03/05/2026 |
| 226 |  LATOKEN |
OP/USDT | $0.1260 | $7,822.38 | 04:57:12 03/05/2026 |
| 227 |  Kanga Exchange |
OP/USDC | $0.1260 | $7,736.11 | 04:57:11 03/05/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1261 | $6,493.48 | 04:57:15 03/05/2026 |
| 229 |  Backpack Exchange |
OP/USDC | $0.1261 | $6,420.92 | 04:57:16 03/05/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1259 | $6,268.22 | 04:57:07 03/05/2026 |
| 231 |  VinDAX |
OP/USDT | $0.1256 | $5,114.04 | 05:00:13 03/05/2026 |
| 232 |  dYdX v4 |
OP/USD | $0.1261 | $5,010.64 | 05:04:25 03/05/2026 |
| 233 |  Extended |
OP/USD | $0.1260 | $4,910.97 | 05:03:16 03/05/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,322.83 | $4,900.65 | 04:56:29 03/05/2026 |
| 235 | Niza.io |
OP/EUR | $0.1261 | $4,768.29 | 04:54:07 03/05/2026 |
| 236 | KuCoin |
OP/USDC | $0.1260 | $4,610.44 | 04:59:23 03/05/2026 |
| 237 | Binance |
OP/BTC | $0.1260 | $4,513.76 | 04:56:42 03/05/2026 |
| 238 | Coinbase Exchange |
OP/USDT | $0.1260 | $4,107.67 | 04:57:00 03/05/2026 |
| 239 |  Gemini |
OP/GUSD | $0.1260 | $4,083.14 | 04:59:54 03/05/2026 |
| 240 | Gemini |
OP/USD | $0.1260 | $4,083.14 | 04:59:53 03/05/2026 |
| 241 | Gemini |
OP/USDC | $0.1260 | $4,083.14 | 04:59:54 03/05/2026 |
| 242 | Bitget |
OP/USDC | $0.1263 | $3,932.82 | 04:54:09 03/05/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.1257 | $3,705.67 | 05:00:12 03/05/2026 |
| 244 |  Paradex |
OP/USD | $0.1277 | $3,427.76 | 05:03:15 03/05/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2383 | $3,193.80 | 04:59:07 03/05/2026 |
| 246 |  XBO.com |
OP/USDT | $0.1253 | $3,137.96 | 04:57:11 03/05/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1250 | $2,968.53 | 05:00:11 03/05/2026 |
| 248 |  Coinone |
OP/KRW | $0.1269 | $2,882.07 | 04:59:54 03/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1265 | $2,792.58 | 05:00:14 03/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1259 | $2,792.04 | 05:00:14 03/05/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1260 | $2,689.27 | 04:57:11 03/05/2026 |
| 252 |  BitMEX |
OP/USDT | $0.1249 | $2,674.63 | 04:57:15 03/05/2026 |
| 253 |  Ndax |
OP/CAD | $0.1243 | $2,582.32 | 05:00:11 03/05/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,328.50 | $2,441.98 | 04:40:07 03/05/2026 |
| 255 | Bitazza |
OP/THB | $0.1242 | $2,373.44 | 05:00:12 03/05/2026 |
| 256 |  Bitlo |
OP/USDT | $0.1262 | $2,335.77 | 04:54:12 03/05/2026 |
| 257 |  Globe Derivative Exchange |
OP/USD | $0.1260 | $2,327.96 | 05:00:17 03/05/2026 |
| 258 | Kanga Exchange |
OP/PLN | $0.1258 | $1,602.14 | 04:57:11 03/05/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1259 | $1,498.16 | 04:57:12 03/05/2026 |
| 260 | Velodrome Finance v2 |
OP/GIV | $0.1257 | $1,339.37 | 01:41:23 03/05/2026 |
| 261 |  Nonkyc.io Exchange |
OP/USDT | $0.1259 | $1,319.23 | 05:00:11 03/05/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.1257 | $1,246.42 | 04:43:55 03/05/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.1260 | $1,091.84 | 04:32:17 03/05/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1260 | $1,080.50 | 04:52:51 03/05/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,866.77 | $771.52 | 04:40:07 03/05/2026 |
| 266 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1265 | $731.27 | 04:38:31 03/05/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $2,327.86 | $727.32 | 04:40:07 03/05/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $700.95 | 04:43:55 03/05/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1256 | $668.84 | 04:54:08 03/05/2026 |
| 270 | OKX |
OP/EUR | $0.1258 | $591.30 | 04:56:24 03/05/2026 |
| 271 | Bitrue |
OP/USDT | $0.1260 | $552.70 | 04:57:07 03/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1257 | $546.87 | 04:43:55 03/05/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.1255 | $467.32 | 04:57:18 03/05/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1257 | $456.64 | 04:43:55 03/05/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.03616 | $337.84 | 03:07:23 03/05/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1260 | $275.54 | 04:59:53 03/05/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.1261 | $244.18 | 04:41:29 03/05/2026 |
| 278 |  Bitfinex |
OP/XUSD | $0.1236 | $192.31 | 04:59:54 03/05/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1254 | $167.87 | 04:40:11 03/05/2026 |
| 280 |  Young Platform |
OP/USDC | $0.1262 | $161.71 | 05:00:16 03/05/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $126.28 | 04:44:13 03/05/2026 |
| 282 |  Zipswap |
WETH/OP | $2,321.72 | $77.76 | 05:02:03 03/05/2026 |
| 283 |  WOO X |
OP/USDT | $0.1260 | $65.79 | 05:00:18 03/05/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,866.19 | $63.80 | 04:40:09 03/05/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1257 | $60.93 | 04:25:29 03/05/2026 |
| 286 | Velodrome Finance |
WSTETH/OP | $2,859.37 | $60.57 | 04:51:49 03/05/2026 |
| 287 | OKX |
OP/USDC | $0.1265 | $55.91 | 04:56:24 03/05/2026 |
| 288 | Bitlo |
OP/TRY | $0.1263 | $52.41 | 04:54:12 03/05/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1253 | $49.09 | 04:38:55 03/05/2026 |
| 290 |  HitBTC |
OP/USDT | $0.1253 | $39.12 | 05:00:07 03/05/2026 |
| 291 | OKX |
OP/TRY | $0.1259 | $29.61 | 04:56:24 03/05/2026 |
| 292 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1265 | $27.61 | 03:26:15 03/05/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1257 | $26.30 | 03:11:01 03/05/2026 |
| 294 |  CEX.IO |
OP/USDT | $0.1260 | $24.62 | 05:00:10 03/05/2026 |
| 295 | Uniswap v3 (Optimism) |
WETH/OP | $2,296.55 | $23.67 | 03:07:45 03/05/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1261 | $23.53 | 04:41:23 03/05/2026 |
| 297 | CEX.IO |
OP/USD | $0.1261 | $19.22 | 05:00:10 03/05/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1257 | $18.29 | 03:26:19 03/05/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1264 | $18.05 | 05:00:10 03/05/2026 |
| 300 | CEX.IO |
OP/USDC | $0.1261 | $17.97 | 05:00:10 03/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 03/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,704,271 với tỷ giá $0.1259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.