Optimism OP
Xếp hạng #123
01:08:00 23/05/2026
Giá Optimism (OP)
$0.1325 0.46%
0.000001729 BTC
3,504 VND
Thấp: $0.1288
Cao: $0.1364
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1331 | $95,245,105 | 01:00:10 23/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1333 | $92,949,649 | 00:57:17 23/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,386,455 | 00:54:15 23/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1332 | $47,981,776 | 01:00:15 23/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1331 | $42,804,738 | 01:00:15 23/05/2026 |
| 6 |  BingX |
OP/USDT | $0.1331 | $27,297,531 | 00:57:17 23/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1335 | $26,189,778 | 00:54:17 23/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1332 | $20,188,235 | 00:57:15 23/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1329 | $15,505,730 | 01:00:15 23/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1332 | $15,488,653 | 00:57:19 23/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1333 | $13,803,180 | 00:54:16 23/05/2026 |
| 12 |  WhiteBIT |
OP/USDT | $0.1321 | $13,698,805 | 00:54:15 23/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1333 | $12,184,797 | 00:57:16 23/05/2026 |
| 14 |  CoinW |
OP/USDT | $0.1332 | $11,309,790 | 00:57:17 23/05/2026 |
| 15 |  BVOX |
OP/USDT | $0.1331 | $10,516,242 | 00:57:15 23/05/2026 |
| 16 |  BTSE |
OP/USDT | $0.1330 | $10,131,229 | 00:57:15 23/05/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1332 | $9,817,160 | 01:00:15 23/05/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1331 | $9,814,552 | 01:00:16 23/05/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1334 | $9,771,298 | 00:51:15 23/05/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1338 | $8,930,074 | 00:48:15 23/05/2026 |
| 21 |  BlockFin |
OP/USDT | $0.1332 | $8,924,384 | 01:00:08 23/05/2026 |
| 22 |  Batonex |
OP/USDT | $0.1330 | $8,642,837 | 01:00:16 23/05/2026 |
| 23 |  BiKing |
OP/USDT | $0.1331 | $7,798,851 | 01:00:17 23/05/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.1331 | $7,544,002 | 01:00:16 23/05/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1330 | $7,228,247 | 01:00:16 23/05/2026 |
| 26 |  BitMart |
OP/USDT | $0.1333 | $7,134,290 | 00:57:11 23/05/2026 |
| 27 |  BTCC |
OP/USDT | $0.1334 | $7,120,776 | 00:57:16 23/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1332 | $6,948,076 | 00:57:15 23/05/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1331 | $6,891,888 | 01:00:16 23/05/2026 |
| 30 |  AstralX |
OP/USDT | $0.1328 | $6,527,583 | 01:00:10 23/05/2026 |
| 31 |  Grvt |
OP/USDT | $0.1331 | $6,380,935 | 23:45:16 22/05/2026 |
| 32 |  Bibox |
OP/USDT | $0.5589 | $5,762,361 | 15:36:13 21/05/2026 |
| 33 |  Hotcoin |
OP/USDT | $0.1332 | $5,406,355 | 00:57:18 23/05/2026 |
| 34 |  BloFin |
OP/USDT | $0.1334 | $5,387,971 | 00:51:18 23/05/2026 |
| 35 | WOO X Pro |
OP/USDT | $0.1331 | $5,128,585 | 01:00:10 23/05/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1330 | $5,063,136 | 01:03:16 23/05/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1333 | $4,603,440 | 00:57:16 23/05/2026 |
| 38 |  Phemex |
OP/USDT | $0.1331 | $4,230,835 | 00:57:17 23/05/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1331 | $4,145,502 | 00:57:18 23/05/2026 |
| 40 |  Websea |
OP/USDT | $0.1331 | $3,996,450 | 00:57:16 23/05/2026 |
| 41 | KTX |
OP/USDT | $0.1331 | $3,954,046 | 01:00:10 23/05/2026 |
| 42 |  Bitbase |
OP/USDT | $0.1333 | $3,948,518 | 00:54:17 23/05/2026 |
| 43 |  WEEX |
OP/USDT | $0.1334 | $3,945,415 | 00:57:12 23/05/2026 |
| 44 |  Toobit |
OP/USDT | $0.1332 | $3,821,279 | 00:57:16 23/05/2026 |
| 45 |  Bitget |
OP/USDT | $0.1333 | $3,614,087 | 00:54:16 23/05/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1330 | $3,608,511 | 01:00:17 23/05/2026 |
| 47 |  XT.COM |
OP/USDT | $0.1333 | $3,522,839 | 00:57:37 23/05/2026 |
| 48 |  idax exchange |
OP/USDT | $0.1330 | $3,509,145 | 01:00:17 23/05/2026 |
| 49 |  WHXEX |
OP/USDT | $0.1330 | $3,509,060 | 01:00:16 23/05/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1332 | $3,277,045 | 00:57:15 23/05/2026 |
| 51 |  OneEx |
OP/USDT | $0.1331 | $3,032,307 | 01:00:10 23/05/2026 |
| 52 | Binance |
OP/USDT | $0.1333 | $2,944,341 | 00:56:54 23/05/2026 |
| 53 | BiKing |
OP/USDT | $0.1331 | $2,941,155 | 01:00:10 23/05/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1333 | $2,707,395 | 00:57:12 23/05/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1330 | $2,635,333 | 01:00:15 23/05/2026 |
| 56 | AscendEX |
OP/USDT | $0.1344 | $2,617,324 | 00:51:09 23/05/2026 |
| 57 |  UZX |
OP/USDT | $0.1331 | $2,414,141 | 00:57:15 23/05/2026 |
| 58 |  YUBIT |
OP/USDT | $0.1332 | $2,349,430 | 00:57:15 23/05/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1330 | $2,286,152 | 01:00:12 23/05/2026 |
| 60 | BITmarkets |
OP/USD | $0.1330 | $2,286,147 | 01:00:11 23/05/2026 |
| 61 |  EagleX |
OP/USDT | $0.1330 | $2,269,921 | 01:00:15 23/05/2026 |
| 62 |  HTX |
OP/USDT | $0.1336 | $2,122,025 | 00:57:25 23/05/2026 |
| 63 |  MEXC |
OP/USDT | $0.1333 | $2,017,516 | 00:54:16 23/05/2026 |
| 64 |  MGBX |
OP/USDT | $0.1330 | $2,011,526 | 00:57:17 23/05/2026 |
| 65 |  BitTap |
OP/USDT | $0.1329 | $1,999,084 | 01:00:18 23/05/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1338 | $1,980,879 | 01:00:11 23/05/2026 |
| 67 |  CoinP |
OP/USDT | $0.1331 | $1,872,074 | 01:00:14 23/05/2026 |
| 68 | WEEX |
OP/USDT | $0.1331 | $1,838,282 | 00:57:16 23/05/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1331 | $1,800,995 | 00:57:10 23/05/2026 |
| 70 | CoinP |
OP/USDT | $0.1329 | $1,644,873 | 01:00:22 23/05/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1329 | $1,591,728 | 01:00:23 23/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1332 | $1,467,491 | 00:57:12 23/05/2026 |
| 73 |  Millionero |
OP/USDT | $0.1329 | $1,432,544 | 01:00:16 23/05/2026 |
| 74 | Hotcoin |
OP/USDT | $0.1339 | $1,421,275 | 00:51:11 23/05/2026 |
| 75 | CoinW |
OP/USDT | $0.1334 | $1,386,919 | 00:57:09 23/05/2026 |
| 76 |  KuCoin |
OP/USDT | $0.1335 | $1,305,746 | 00:54:19 23/05/2026 |
| 77 | Millionero |
OP/USDT | $0.1334 | $1,290,680 | 00:57:11 23/05/2026 |
| 78 |  Hibt |
OP/USDT | $0.1336 | $1,273,913 | 00:51:10 23/05/2026 |
| 79 |  KCEX |
OP/USDT | $0.1331 | $1,228,198 | 00:57:15 23/05/2026 |
| 80 |  Coinlocally |
OP/USDT | $0.1332 | $1,219,169 | 00:54:16 23/05/2026 |
| 81 |  YEX |
OP/USDT | $0.1330 | $1,199,532 | 01:00:16 23/05/2026 |
| 82 |  CZR Exchange |
OP/USDT | $0.1330 | $1,118,441 | 01:00:17 23/05/2026 |
| 83 |  VOOX Exchange |
OP/USDT | $0.1334 | $947,756 | 00:57:17 23/05/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1339 | $933,726 | 01:00:15 23/05/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1332 | $924,976 | 00:57:16 23/05/2026 |
| 86 | FameEX |
OP/USDT | $0.1334 | $903,222 | 00:57:11 23/05/2026 |
| 87 | BTSE |
OP/USDT | $0.1332 | $897,355 | 00:57:08 23/05/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.1329 | $867,924 | 01:00:12 23/05/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1329 | $867,906 | 01:00:11 23/05/2026 |
| 90 |  Echobit |
OP/USDT | $0.1334 | $844,868 | 00:57:11 23/05/2026 |
| 91 | Bybit |
OP/USDT | $0.1336 | $826,931 | 00:54:12 23/05/2026 |
| 92 |  BitDelta |
OP/USDT | $0.1331 | $804,271 | 01:00:11 23/05/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1330 | $792,407 | 01:00:10 23/05/2026 |
| 94 |  Paribu |
OP/USDT | $0.1341 | $789,794 | 00:55:28 23/05/2026 |
| 95 | BVOX |
OP/USDT | $0.1334 | $782,501 | 00:57:10 23/05/2026 |
| 96 | Phemex |
OP/USDT | $0.1333 | $769,086 | 00:57:09 23/05/2026 |
| 97 |  VinDAX |
OP/USDT | $0.1329 | $761,989 | 01:00:11 23/05/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1346 | $738,252 | 00:59:53 23/05/2026 |
| 99 | Toobit |
OP/USDT | $0.1334 | $736,776 | 00:57:08 23/05/2026 |
| 100 | XT.COM |
OP/USDT | $0.1333 | $729,500 | 00:57:11 23/05/2026 |
| 101 |  4E |
OP/USDT | $0.1329 | $726,666 | 01:00:15 23/05/2026 |
| 102 | UZX |
OP/USDT | $0.1348 | $702,395 | 00:57:12 23/05/2026 |
| 103 |  Bitcastle |
OP/USDT | $0.1329 | $670,304 | 01:00:19 23/05/2026 |
| 104 | Binance |
OP/USDC | $0.1333 | $661,028 | 00:56:54 23/05/2026 |
| 105 | Ju.com |
OP/USDT | $0.1336 | $639,458 | 00:54:12 23/05/2026 |
| 106 | LBank |
OP/USDT | $0.1332 | $622,845 | 00:57:11 23/05/2026 |
| 107 |  EVEDEX |
OP/USD | $0.1329 | $607,239 | 01:03:15 23/05/2026 |
| 108 |  ASTX |
OP/USDT | $0.1331 | $585,908 | 01:00:16 23/05/2026 |
| 109 | Ourbit |
OP/USDT | $0.1340 | $578,959 | 00:48:11 23/05/2026 |
| 110 |  BitGW Exchange |
OP/USDT | $0.1334 | $576,415 | 00:57:08 23/05/2026 |
| 111 | OrangeX |
OP/USDT | $0.1319 | $542,308 | 00:57:09 23/05/2026 |
| 112 |  Ekbit |
OP/USDT | $0.1330 | $522,372 | 01:00:16 23/05/2026 |
| 113 | WhiteBIT |
OP/USDT | $0.1336 | $521,252 | 00:54:07 23/05/2026 |
| 114 |  OKX |
OP/USDT | $0.1333 | $520,847 | 00:56:54 23/05/2026 |
| 115 |  Velodrome v3 (Optimism) |
WETH/OP | $2,119.24 | $520,706 | 00:59:17 23/05/2026 |
| 116 |  Gems Trade |
OP/USDT | $0.1336 | $520,699 | 00:54:23 23/05/2026 |
| 117 |  Gate |
OP/USDT | $0.1333 | $508,259 | 00:54:19 23/05/2026 |
| 118 | Bitget |
OP/USDT | $0.1336 | $494,494 | 00:54:11 23/05/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1335 | $483,051 | 00:54:26 23/05/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1328 | $480,210 | 01:00:11 23/05/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1332 | $445,142 | 00:57:17 23/05/2026 |
| 122 |  BiFinance |
OP/USDT | $0.1334 | $375,392 | 00:57:12 23/05/2026 |
| 123 | KuCoin |
OP/USDT | $0.1334 | $361,671 | 00:56:53 23/05/2026 |
| 124 | BlockFin |
OP/USDT | $0.1330 | $352,016 | 01:00:15 23/05/2026 |
| 125 | Tapbit |
OP/USDT | $0.1334 | $326,258 | 00:57:12 23/05/2026 |
| 126 |  EdgeX |
OP/USD | $0.1329 | $323,626 | 01:03:15 23/05/2026 |
| 127 |  BitKan |
OP/USDT | $0.1331 | $319,131 | 01:00:10 23/05/2026 |
| 128 | BitMart |
OP/USDC | $0.1333 | $318,610 | 00:57:11 23/05/2026 |
| 129 | Phemex |
OP/USDC | $0.1335 | $307,984 | 00:57:09 23/05/2026 |
| 130 | Binance |
OP/TRY | $0.1336 | $291,255 | 00:56:54 23/05/2026 |
| 131 | ASTX |
OP/USDT | $0.1332 | $290,670 | 01:00:12 23/05/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1331 | $287,970 | 00:57:15 23/05/2026 |
| 133 | WOO X Pro |
OP/USDC | $0.1331 | $286,976 | 01:00:10 23/05/2026 |
| 134 |  ZKE |
OP/USDT | $0.1331 | $263,680 | 01:00:13 23/05/2026 |
| 135 |  Upbit |
OP/KRW | $0.1312 | $254,535 | 00:56:54 23/05/2026 |
| 136 | Zoomex |
OP/USDT | $0.1336 | $248,079 | 00:54:14 23/05/2026 |
| 137 |  Coinbase Exchange |
OP/USD | $0.1340 | $246,654 | 00:57:00 23/05/2026 |
| 138 | BloFin |
OP/USDT | $0.1331 | $246,602 | 00:57:16 23/05/2026 |
| 139 |  BitradeX |
OP/USDT | $0.1335 | $240,210 | 00:51:23 23/05/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.1339 | $240,203 | 00:48:11 23/05/2026 |
| 141 | Biconomy.com |
OP/USDT | $0.1339 | $229,727 | 00:48:11 23/05/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.1328 | $226,716 | 01:00:08 23/05/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1328 | $226,061 | 01:00:11 23/05/2026 |
| 144 | HTX |
OP/USDT | $0.1333 | $218,686 | 00:59:54 23/05/2026 |
| 145 | MEXC |
OP/USDT | $0.1335 | $196,424 | 00:54:09 23/05/2026 |
| 146 |  XXKK |
OP/USDT | $0.1331 | $192,417 | 01:00:10 23/05/2026 |
| 147 | WEEX |
OP/USDC | $0.1333 | $191,962 | 00:57:12 23/05/2026 |
| 148 | WhiteBIT |
OP/USDC | $0.1333 | $189,712 | 00:54:07 23/05/2026 |
| 149 | Gate |
OP/USDT | $0.1335 | $182,778 | 00:56:24 23/05/2026 |
| 150 |  Tebbit |
OP/USDT | $0.1331 | $176,593 | 01:00:12 23/05/2026 |
| 151 |  Extended |
OP/USD | $0.1336 | $153,043 | 01:03:17 23/05/2026 |
| 152 |  Pionex |
OP/USDT | $0.1332 | $152,037 | 00:57:16 23/05/2026 |
| 153 |  Binance TR |
OP/TRY | $0.1336 | $144,079 | 00:57:09 23/05/2026 |
| 154 | BingX |
OP/USDT | $0.1334 | $140,642 | 00:57:08 23/05/2026 |
| 155 |  LeveX |
OP/USDT | $0.1330 | $140,404 | 01:00:15 23/05/2026 |
| 156 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $139,314 | 00:59:17 23/05/2026 |
| 157 |  Bitkub |
OP/THB | $0.1346 | $134,544 | 00:57:07 23/05/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1331 | $128,322 | 00:59:53 23/05/2026 |
| 159 | MEXC |
OP/USDC | $0.1332 | $127,691 | 00:54:16 23/05/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1334 | $119,959 | 00:57:11 23/05/2026 |
| 161 | MGBX |
OP/USDT | $0.1334 | $119,216 | 00:57:12 23/05/2026 |
| 162 |  Bitvavo |
OP/EUR | $0.1338 | $108,076 | 00:57:12 23/05/2026 |
| 163 | VOOX Exchange |
OP/USDT | $0.1339 | $106,771 | 00:57:10 23/05/2026 |
| 164 | Bitunix |
OP/USDT | $0.1333 | $98,624.72 | 00:57:07 23/05/2026 |
| 165 | Bitrue |
OP/XRP | $0.1339 | $96,220.26 | 00:57:09 23/05/2026 |
| 166 |  BigONE |
OP/USDT | $0.1319 | $94,921.20 | 00:57:10 23/05/2026 |
| 167 | BYDFi |
OP/USDT | $0.1335 | $92,398.73 | 00:54:10 23/05/2026 |
| 168 | KCEX |
OP/USDT | $0.1334 | $88,234.21 | 00:57:09 23/05/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.1331 | $85,346.13 | 01:00:11 23/05/2026 |
| 170 |  EXMO |
OP/USDC | $0.1339 | $84,910.66 | 00:48:11 23/05/2026 |
| 171 | Paribu |
OP/TRY | $0.1334 | $83,273.07 | 00:55:28 23/05/2026 |
| 172 | BITmarkets |
OP/USDC | $0.1331 | $81,025.47 | 01:00:11 23/05/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1331 | $81,001.74 | 01:00:12 23/05/2026 |
| 174 |  Kraken |
OP/USD | $0.1335 | $79,637.23 | 00:59:54 23/05/2026 |
| 175 |  PrimeXBT |
OP/USDT | $0.1330 | $73,426.08 | 01:00:16 23/05/2026 |
| 176 |  Coinbase International Exchange |
OP/USDC | $0.1343 | $73,216.92 | 01:00:16 23/05/2026 |
| 177 |  Bit2Me |
OP/USDC | $0.1334 | $72,741.92 | 00:57:09 23/05/2026 |
| 178 | CoinTR |
OP/USDT | $0.1348 | $68,886.38 | 00:57:11 23/05/2026 |
| 179 | WhiteBIT |
OP/EUR | $0.1336 | $68,139.08 | 00:54:07 23/05/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1334 | $67,480.32 | 00:57:11 23/05/2026 |
| 181 |  CriptoSwaps |
OP/USDT | $0.1338 | $67,331.21 | 01:00:12 23/05/2026 |
| 182 |  Lighter |
OP/USDC | $0.1331 | $64,617.00 | 00:57:15 23/05/2026 |
| 183 | WhiteBIT |
OP/TRY | $0.1340 | $64,320.64 | 00:54:07 23/05/2026 |
| 184 | Pionex |
OP/USDT | $0.1334 | $61,062.22 | 00:57:09 23/05/2026 |
| 185 |  OneBullEx |
OP/USDT | $0.1279 | $59,195.18 | 01:00:10 23/05/2026 |
| 186 |  Coincall |
OP/USD | $0.1329 | $56,482.70 | 01:03:16 23/05/2026 |
| 187 | Tebbit |
OP/USDT | $0.1331 | $56,118.79 | 01:00:16 23/05/2026 |
| 188 | Cofinex |
OP/USDT | $0.1335 | $54,385.84 | 01:00:10 23/05/2026 |
| 189 |  Picol |
OP/USDT | $0.1332 | $53,837.01 | 01:00:11 23/05/2026 |
| 190 | Bybit |
OP/USDC | $0.1336 | $50,704.42 | 00:54:12 23/05/2026 |
| 191 |  AlphaX |
OP/USDT | $0.1329 | $50,014.31 | 01:00:15 23/05/2026 |
| 192 |  Bithumb |
OP/KRW | $0.1299 | $49,173.12 | 00:59:24 23/05/2026 |
| 193 | Gate |
OP/USDC | $0.1339 | $43,611.68 | 00:56:24 23/05/2026 |
| 194 | EXMO |
OP/USDT | $0.1338 | $42,697.03 | 00:48:11 23/05/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1329 | $42,209.95 | 01:00:11 23/05/2026 |
| 196 | Bitrue |
OP/USDC | $0.1340 | $39,478.38 | 00:57:09 23/05/2026 |
| 197 |  Backpack Exchange |
OP/USDC | $0.1335 | $36,357.11 | 00:57:16 23/05/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1333 | $35,654.32 | 00:59:54 23/05/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1334 | $34,655.49 | 01:00:10 23/05/2026 |
| 200 |  BtcTurk | Kripto |
OP/TRY | $0.1347 | $31,694.55 | 00:59:53 23/05/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1323 | $27,846.17 | 01:00:11 23/05/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,108.77 | $26,542.06 | 00:41:49 23/05/2026 |
| 203 |  CEEX exchange |
OP/USDT | $0.1328 | $26,478.51 | 01:00:12 23/05/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1332 | $25,385.64 | 01:00:08 23/05/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $25,242.16 | 00:59:15 23/05/2026 |
| 206 | Kraken |
OP/EUR | $0.1337 | $25,159.32 | 00:59:54 23/05/2026 |
| 207 | MEXC |
OP/USDC | $0.1334 | $25,132.36 | 00:54:09 23/05/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1334 | $24,979.57 | 00:57:11 23/05/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1337 | $24,551.18 | 00:57:09 23/05/2026 |
| 210 | SunX |
OP/USDT | $0.1331 | $23,150.89 | 01:00:18 23/05/2026 |
| 211 |  Aster |
OP/USDT | $0.1336 | $22,879.10 | 00:54:15 23/05/2026 |
| 212 |  Kanga Exchange |
OP/PLN | $0.1338 | $22,350.80 | 00:54:11 23/05/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1332 | $22,328.27 | 00:59:19 23/05/2026 |
| 214 | Kanga Exchange |
OP/USDT | $0.1335 | $21,438.71 | 00:54:11 23/05/2026 |
| 215 | Dex-Trade |
OP/USDC | $0.1339 | $20,538.01 | 00:57:11 23/05/2026 |
| 216 | Kanga Exchange |
OP/USDC | $0.1337 | $19,904.36 | 00:54:11 23/05/2026 |
| 217 |  Niza.io |
OP/USD | $0.1335 | $19,809.56 | 01:00:11 23/05/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,120.81 | $19,452.21 | 00:59:15 23/05/2026 |
| 219 |  Bitbank |
OP/JPY | $0.1337 | $17,709.41 | 00:57:08 23/05/2026 |
| 220 |  HashKey Exchange |
OP/USD | $0.1335 | $17,412.13 | 00:57:08 23/05/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.1328 | $16,956.61 | 01:00:10 23/05/2026 |
| 222 | BtcTurk | Kripto |
OP/USDT | $0.1339 | $16,743.35 | 00:59:53 23/05/2026 |
| 223 | LeveX |
OP/USDT | $0.1331 | $14,981.52 | 01:00:08 23/05/2026 |
| 224 | OKX |
OP/USD | $0.1335 | $14,530.73 | 00:56:54 23/05/2026 |
| 225 | Ekbit |
OP/USDT | $0.1332 | $14,529.56 | 01:00:09 23/05/2026 |
| 226 |  AEGET |
OP/USDT | $0.1332 | $14,529.56 | 01:00:11 23/05/2026 |
| 227 |  Velodrome Finance v2 |
OP/VELO | $0.1346 | $14,124.14 | 00:36:35 23/05/2026 |
| 228 |  Bybit EU |
OP/USDC | $0.1348 | $13,223.98 | 00:42:10 23/05/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1328 | $12,993.67 | 01:03:16 23/05/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1333 | $12,993.60 | 00:57:08 23/05/2026 |
| 231 |  Crypto.com Exchange |
OP/USD | $0.1337 | $12,586.69 | 00:57:08 23/05/2026 |
| 232 | AEGET |
OP/USDT | $0.1331 | $9,697.34 | 01:00:16 23/05/2026 |
| 233 |  Ulink |
OP/USDT | $0.1331 | $8,111.60 | 01:00:19 23/05/2026 |
| 234 |  CEX.IO |
OP/USD | $0.1345 | $7,404.57 | 00:45:10 23/05/2026 |
| 235 | Niza.io |
OP/EUR | $0.1337 | $6,265.37 | 01:00:11 23/05/2026 |
| 236 |  Binance TH |
OP/USDT | $0.1334 | $6,080.41 | 00:57:08 23/05/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1330 | $6,029.49 | 01:00:11 23/05/2026 |
| 238 |  Tokocrypto |
OP/USDT | $0.1334 | $5,616.53 | 00:57:08 23/05/2026 |
| 239 | KuCoin |
OP/USDC | $0.1356 | $3,719.41 | 00:51:23 23/05/2026 |
| 240 |  Nonkyc.io Exchange |
OP/USDT | $0.1334 | $3,525.84 | 00:57:12 23/05/2026 |
| 241 |  Globe Derivative Exchange |
OP/USD | $0.1332 | $3,385.76 | 01:00:17 23/05/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.1328 | $3,115.56 | 01:00:12 23/05/2026 |
| 243 |  TRIV |
OP/IDR | $0.1336 | $3,046.95 | 01:00:12 23/05/2026 |
| 244 | TRIV |
OP/USDT | $0.1331 | $3,046.76 | 01:00:12 23/05/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $2,109.63 | $2,985.65 | 00:41:57 23/05/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1356 | $2,936.71 | 01:04:18 23/05/2026 |
| 247 |  Derive |
OP/USD | $0.1329 | $2,886.54 | 01:03:16 23/05/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1328 | $2,861.76 | 00:57:00 23/05/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1332 | $2,448.24 | 01:00:12 23/05/2026 |
| 250 | Crypto.com Exchange |
OP/USDT | $0.1342 | $2,360.09 | 00:57:08 23/05/2026 |
| 251 |  MemeMax |
OP/USDC | $0.1330 | $2,258.26 | 01:03:15 23/05/2026 |
| 252 |  Orderly |
OP/USDC | $0.1339 | $2,258.23 | 01:03:17 23/05/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1339 | $1,982.10 | 01:00:12 23/05/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1332 | $1,896.34 | 00:59:15 23/05/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,119.56 | $1,870.43 | 00:59:17 23/05/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1333 | $1,842.27 | 00:59:23 23/05/2026 |
| 257 | Bitget |
OP/USDC | $0.1343 | $1,640.52 | 00:54:11 23/05/2026 |
| 258 | CEX.IO |
OP/USDT | $0.1344 | $1,503.30 | 00:45:10 23/05/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2396 | $1,487.00 | 00:42:59 23/05/2026 |
| 260 |  Coinone |
OP/KRW | $0.1324 | $1,348.13 | 00:59:23 23/05/2026 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1333 | $1,230.88 | 00:59:17 23/05/2026 |
| 262 | Bitlo |
OP/TRY | $0.1336 | $1,109.41 | 01:00:12 23/05/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $2,109.60 | $1,067.90 | 00:42:01 23/05/2026 |
| 264 | Bitrue |
OP/USDT | $0.1329 | $951.68 | 00:57:09 23/05/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1332 | $943.32 | 00:59:15 23/05/2026 |
| 266 | Crypto.com Exchange |
OP/USD | $0.1343 | $886.72 | 00:36:17 23/05/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,620.51 | $883.89 | 23:35:35 22/05/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1332 | $775.09 | 00:59:15 23/05/2026 |
| 269 |  Flipster |
OP/USDT | $0.1332 | $607.86 | 01:00:15 23/05/2026 |
| 270 |  BitMEX |
OP/USDT | $0.1337 | $487.79 | 00:57:15 23/05/2026 |
| 271 |  Paradex |
OP/USD | $0.1332 | $480.63 | 01:03:15 23/05/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1338 | $479.02 | 00:59:53 23/05/2026 |
| 273 | OKX |
OP/TRY | $0.1353 | $443.46 | 00:56:54 23/05/2026 |
| 274 |  NovaDAX |
OP/BRL | $0.1357 | $437.12 | 00:57:11 23/05/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1340 | $436.42 | 00:36:11 23/05/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $426.75 | 00:56:09 23/05/2026 |
| 277 | Upbit |
OP/USDT | $0.2082 | $422.68 | 00:56:54 23/05/2026 |
| 278 |  Indodax |
OP/IDR | $0.1343 | $305.63 | 00:59:54 23/05/2026 |
| 279 |  WOO X |
OP/USDT | $0.1332 | $256.44 | 00:57:15 23/05/2026 |
| 280 |  Bitfinex |
OP/XUST | $0.1319 | $246.58 | 00:59:53 23/05/2026 |
| 281 |  Young Platform |
OP/USDC | $0.1327 | $227.39 | 00:57:11 23/05/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1334 | $223.28 | 00:24:03 23/05/2026 |
| 283 |  OKJ |
OP/JPY | $0.1340 | $207.43 | 00:57:09 23/05/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $204.37 | 00:59:17 23/05/2026 |
| 285 |  Ndax |
OP/CAD | $0.1325 | $198.21 | 01:00:11 23/05/2026 |
| 286 |  digitalexchange.id |
OP/IDR | $0.1334 | $194.24 | 01:00:11 23/05/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.1334 | $191.35 | 00:24:09 23/05/2026 |
| 288 | Bitfinex |
OP/XUSD | $0.1357 | $190.29 | 00:59:53 23/05/2026 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.1343 | $168.01 | 00:59:53 23/05/2026 |
| 290 |  Gemini |
OP/USD | $0.1338 | $148.77 | 00:59:23 23/05/2026 |
| 291 | Gemini |
OP/GUSD | $0.1338 | $148.74 | 00:59:54 23/05/2026 |
| 292 | Gemini |
OP/USDC | $0.1338 | $148.71 | 00:59:24 23/05/2026 |
| 293 | Velodrome Finance v2 |
TAROT/OP | $0.03326 | $140.61 | 00:57:25 23/05/2026 |
| 294 | Binance.US |
OP/USD | $0.1320 | $99.25 | 00:59:53 23/05/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1334 | $95.89 | 00:59:23 23/05/2026 |
| 296 |  Zipswap |
WETH/OP | $2,119.01 | $90.97 | 01:01:41 23/05/2026 |
| 297 | OKX |
OP/EUR | $0.1336 | $75.05 | 00:56:54 23/05/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $2,620.64 | $73.45 | 00:24:13 23/05/2026 |
| 299 | Bitazza |
OP/THB | $0.1346 | $39.44 | 01:00:11 23/05/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1336 | $34.87 | 00:56:15 23/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 23/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,245,105 với tỷ giá $0.1331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.