Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,585,119,328,316 Khối lượng (24h): $167,772,999,721 Thị phần: BTC: 59.0%, ETH: 10.6%
Optimism (OP)Optimism OP
Xếp hạng #89 12:28:00 04/02/2026
Giá Optimism (OP)
$0.2221 -3.06%
0.000002908 BTC 5,905 VND
Thấp: $0.2070 Cao: $0.2311

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2222 $387,594,740 12:00:11 04/02/2026
2 KTX KTX OP/USDT $0.2222 $135,103,201 12:00:16 04/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.2222 $108,685,528 11:57:26 04/02/2026
4 Darkex Exchange Darkex Exchange OP/USDT $0.2221 $98,314,669 12:00:17 04/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2221 $91,942,688 12:00:15 04/02/2026
6 Top.one Top.one OP/USDT $0.2225 $89,248,167 11:39:27 04/02/2026
7 Binance Binance OP/USDT $0.2225 $84,985,159 11:54:16 04/02/2026
8 OrangeX OrangeX OP/USDT $0.2227 $64,638,791 11:57:15 04/02/2026
9 Ju.com Ju.com OP/USDT $0.2223 $51,062,174 11:57:16 04/02/2026
10 Koinbay Koinbay OP/USDT $1.81 $48,374,562 12:00:15 04/02/2026
11 Batonex Batonex OP/USDT $0.2223 $48,205,511 12:00:16 04/02/2026
12 Ekbit Ekbit OP/USDT $0.2222 $45,597,539 12:00:15 04/02/2026
13 OKX OKX OP/USDT $0.2226 $34,721,607 11:55:57 04/02/2026
14 BingX BingX OP/USD $0.6924 $34,578,578 11:57:16 04/02/2026
15 Bybit Bybit OP/USDT $0.2225 $34,521,590 11:54:16 04/02/2026
16 BVOX BVOX OP/USDT $0.2222 $33,910,288 11:57:15 04/02/2026
17 Hibt Hibt OP/USDT $0.2224 $32,279,477 11:57:23 04/02/2026
18 DigiFinex DigiFinex OP/USDT $0.2223 $32,045,797 11:57:17 04/02/2026
19 CZR Exchange CZR Exchange OP/USDT $0.2183 $30,562,561 08:51:16 04/02/2026
20 WHXEX WHXEX OP/USDT $0.2222 $30,190,579 12:00:16 04/02/2026
21 FameEX FameEX OP/USDT $0.2222 $29,417,745 11:57:16 04/02/2026
22 AscendEX AscendEX OP/USDT $0.2227 $26,712,680 11:54:15 04/02/2026
23 BiKing BiKing OP/USDT $0.2221 $26,323,753 12:00:18 04/02/2026
24 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
25 Hotcoin Hotcoin OP/USDT $0.2221 $20,843,741 11:57:18 04/02/2026
26 OneBullEx OneBullEx OP/USDT $0.2227 $18,966,179 12:03:07 04/02/2026
27 4E 4E OP/USDT $0.2222 $17,811,940 12:00:15 04/02/2026
28 ASTX ASTX OP/USDT $0.2221 $17,118,292 12:00:16 04/02/2026
29 Tapbit Tapbit OP/USDT $0.2222 $16,724,453 11:57:15 04/02/2026
30 EasiCoin EasiCoin OP/USDT $0.2221 $16,536,944 12:00:16 04/02/2026
31 WhiteBIT WhiteBIT OP/USDT $0.2225 $16,100,233 11:54:15 04/02/2026
32 Biconomy.com Biconomy.com OP/USDT $0.2222 $14,135,258 11:57:15 04/02/2026
33 CoinW CoinW OP/USDT $0.2226 $13,781,081 11:57:19 04/02/2026
34 Websea Websea OP/USDT $0.2223 $12,656,116 12:00:17 04/02/2026
35 Grvt Grvt OP/USDT $0.2222 $12,499,274 11:51:16 04/02/2026
36 NovaEx NovaEx OP/USDT $0.2220 $12,148,508 12:00:16 04/02/2026
37 Coinlocally Coinlocally OP/USDT $0.2222 $12,108,695 11:48:17 04/02/2026
38 UZX UZX OP/USDT $0.2222 $11,932,374 11:57:15 04/02/2026
39 YEX YEX OP/USDT $0.2221 $11,889,481 12:00:16 04/02/2026
40 Phemex Phemex OP/USDT $0.2221 $10,711,286 11:57:17 04/02/2026
41 Zoomex Zoomex OP/USDT $0.2223 $10,355,631 11:57:16 04/02/2026
42 NovaEx NovaEx OP/USD $0.2221 $9,070,474 12:00:16 04/02/2026
43 ApeX Omni ApeX Omni OP/USDT $0.2225 $9,052,667 12:03:16 04/02/2026
44 Cofinex Cofinex OP/USDT $0.2221 $8,345,825 12:00:15 04/02/2026
45 Bitget Bitget OP/USDT $0.2224 $8,343,090 11:54:16 04/02/2026
46 Ourbit Ourbit OP/USDT $0.2222 $8,331,220 11:57:16 04/02/2026
47 BitradeX BitradeX OP/USDT $0.2220 $8,192,272 11:45:15 04/02/2026
48 Binance Binance OP/USDT $0.2225 $7,906,952 11:56:54 04/02/2026
49 BiKing BiKing OP/USDT $0.2225 $7,871,956 12:00:11 04/02/2026
50 Hotcoin Hotcoin OP/USDT $0.2226 $6,733,805 11:58:07 04/02/2026
51 OneBullEx OneBullEx OP/USDT $0.2225 $6,307,565 12:03:30 04/02/2026
52 Binance Binance OP/USD $0.2224 $6,244,217 11:54:51 04/02/2026
53 MGBX MGBX OP/USDT $0.2219 $5,857,464 12:00:16 04/02/2026
54 Bibox Bibox OP/USDT $0.5587 $5,760,266 12:00:09 04/02/2026
55 YUBIT YUBIT OP/USDT $0.2222 $5,519,567 11:57:15 04/02/2026
56 CoinW CoinW OP/USDT $0.2227 $5,429,474 11:57:10 04/02/2026
57 EagleX EagleX OP/USDT $0.2220 $5,419,595 12:00:15 04/02/2026
58 Aivora Exchange Aivora Exchange OP/USDT $0.2223 $4,887,510 12:00:16 04/02/2026
59 BitbabyExchange BitbabyExchange OP/USDT $0.2223 $4,767,678 12:00:16 04/02/2026
60 BlockFin BlockFin OP/USDT $0.2222 $4,514,869 12:00:11 04/02/2026
61 BTSE BTSE OP/USDT $0.2221 $4,411,676 11:57:15 04/02/2026
62 B2Z Exchange B2Z Exchange OP/USD $0.2225 $4,307,301 12:00:15 04/02/2026
63 BITmarkets BITmarkets OP/USDT $0.2223 $4,304,148 12:00:15 04/02/2026
64 SuperEx SuperEx OP/USDT $0.2226 $4,153,251 12:00:09 04/02/2026
65 Toobit Toobit OP/USDT $0.2222 $4,015,695 11:57:15 04/02/2026
66 WEEX WEEX OP/USDT $0.2224 $3,996,069 11:57:08 04/02/2026
67 FameEX FameEX OP/USDT $0.2227 $3,988,469 11:57:09 04/02/2026
68 4E 4E OP/USDT $0.2217 $3,913,874 12:00:10 04/02/2026
69 BTCC BTCC OP/USDT $0.2229 $3,886,896 11:57:16 04/02/2026
70 BitTap BitTap OP/USDT $0.2221 $3,858,465 12:00:16 04/02/2026
71 WhiteBIT WhiteBIT OP/USDT $0.2223 $3,662,493 11:54:11 04/02/2026
72 Bybit Bybit OP/USDT $0.2225 $3,658,650 11:54:08 04/02/2026
73 DigiFinex DigiFinex OP/USDT $0.2228 $3,650,077 11:54:07 04/02/2026
74 AstralX AstralX OP/USDT $0.2227 $3,563,078 12:00:11 04/02/2026
75 Hibt Hibt OP/USDT $0.2217 $3,434,836 11:57:10 04/02/2026
76 OKX OKX OP/USDT $0.2226 $3,390,317 11:56:23 04/02/2026
77 Gems Trade Gems Trade OP/USDT $0.2225 $3,388,042 11:54:09 04/02/2026
78 BitMart BitMart OP/USDT $0.2226 $3,304,239 11:57:13 04/02/2026
79 XXKK XXKK OP/USDT $0.2223 $3,241,446 12:00:10 04/02/2026
80 MEXC MEXC OP/USDT $0.2229 $3,187,370 11:51:17 04/02/2026
81 CoinP CoinP OP/USDT $0.2223 $3,154,625 12:00:11 04/02/2026
82 BYDFi BYDFi OP/USDT $0.2222 $3,094,611 12:00:17 04/02/2026
83 KuCoin KuCoin OP/USDT $0.2227 $3,040,934 11:54:18 04/02/2026
84 Bitunix Bitunix OP/USDT $0.2222 $2,976,261 11:57:15 04/02/2026
85 NovaEx NovaEx OP/USDT $0.2224 $2,850,625 12:00:10 04/02/2026
86 MGBX MGBX OP/USDT $0.2223 $2,843,980 12:00:11 04/02/2026
87 KCEX KCEX OP/USDT $0.2223 $2,740,419 11:57:15 04/02/2026
88 BloFin BloFin OP/USDT $0.2222 $2,691,774 12:00:10 04/02/2026
89 AscendEX AscendEX OP/USDT $0.2222 $2,645,637 11:54:11 04/02/2026
90 Hyperliquid Hyperliquid OP/USD $0.2230 $2,609,090 11:54:27 04/02/2026
91 VOOX Exchange VOOX Exchange OP/USDT $0.2223 $2,454,881 11:57:18 04/02/2026
92 CoinP CoinP OP/USDT $0.2221 $2,442,354 12:00:15 04/02/2026
93 Millionero Millionero OP/USDT $0.2222 $2,416,155 12:00:15 04/02/2026
94 Gate Gate OP/USDT $0.2226 $2,186,786 11:56:54 04/02/2026
95 Gate Gate OP/USDT $0.2226 $2,172,214 11:54:19 04/02/2026
96 Millionero Millionero OP/USDT $0.2224 $2,146,156 12:00:10 04/02/2026
97 Darkex Exchange Darkex Exchange OP/USDT $0.2217 $2,098,911 12:00:12 04/02/2026
98 Ourbit Ourbit OP/USDT $0.2225 $2,059,875 11:57:18 04/02/2026
99 B2Z Exchange B2Z Exchange OP/USD $0.2220 $1,977,318 12:00:12 04/02/2026
100 BITmarkets BITmarkets OP/USD $0.2220 $1,977,310 12:00:10 04/02/2026
101 Ekbit Ekbit OP/USDT $0.2224 $1,966,151 12:00:10 04/02/2026
102 Tebbit Tebbit OP/USDT $0.2224 $1,963,823 12:00:11 04/02/2026
103 ASTX ASTX OP/USDT $0.2224 $1,963,415 12:00:13 04/02/2026
104 XT.COM XT.COM OP/USDT $0.2225 $1,960,326 11:57:09 04/02/2026
105 Poloniex Poloniex OP/USDT $0.2224 $1,898,688 11:54:07 04/02/2026
106 Bitrue Bitrue OP/USDT $0.2224 $1,856,002 11:57:16 04/02/2026
107 UZX UZX OP/USDT $0.2227 $1,855,579 11:57:10 04/02/2026
108 SunX SunX OP/USDT $0.2224 $1,805,708 12:00:07 04/02/2026
109 LBank LBank OP/USDT $0.2226 $1,770,189 11:57:11 04/02/2026
110 OrangeX OrangeX OP/USDT $0.2217 $1,739,237 11:57:09 04/02/2026
111 OneEx OneEx OP/USDT $0.2224 $1,669,128 12:00:10 04/02/2026
112 HTX HTX OP/USDT $0.2224 $1,648,006 11:59:54 04/02/2026
113 CRMClick CRMClick OP/USDT $0.2224 $1,647,708 12:00:10 04/02/2026
114 Biconomy.com Biconomy.com OP/USDT $0.2225 $1,505,383 11:57:10 04/02/2026
115 Bitget Bitget OP/USDT $0.2226 $1,477,032 11:54:10 04/02/2026
116 Zoomex Zoomex OP/USDT $0.2225 $1,463,435 11:54:10 04/02/2026
117 Echobit Echobit OP/USDT $0.2224 $1,338,625 12:00:11 04/02/2026
118 KuCoin KuCoin OP/USDT $0.2225 $1,334,423 11:55:54 04/02/2026
119 Coinbase Exchange Coinbase Exchange OP/USD $0.2230 $1,271,501 11:56:29 04/02/2026
120 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,275.23 $1,212,781 11:59:13 04/02/2026
121 Phemex Phemex OP/USDT $0.2229 $1,006,199 11:57:11 04/02/2026
122 CZR Exchange CZR Exchange OP/USDT $0.2223 $1,000,985 12:00:11 04/02/2026
123 Ju.com Ju.com OP/USDT $0.2224 $934,080 11:57:10 04/02/2026
124 Coinlocally Coinlocally OP/USDT $0.2217 $905,356 12:00:10 04/02/2026
125 Deepcoin Deepcoin OP/USDT $0.2223 $892,530 11:57:15 04/02/2026
126 BVOX BVOX OP/USDT $0.2217 $877,341 11:57:09 04/02/2026
127 BingX BingX OP/USDT $0.2225 $849,332 11:57:08 04/02/2026
128 BTCC BTCC OP/USDT $0.2227 $789,418 11:57:08 04/02/2026
129 Binance Binance OP/USDC $0.2226 $775,726 11:56:42 04/02/2026
130 Tapbit Tapbit OP/USDT $0.2225 $745,810 11:57:07 04/02/2026
131 YEX YEX OP/USD $0.2221 $744,949 12:00:16 04/02/2026
132 EdgeX EdgeX OP/USD $0.2228 $725,031 12:03:15 04/02/2026
133 Bitcastle Bitcastle OP/USDT $0.2221 $721,517 12:00:18 04/02/2026
134 Toobit Toobit OP/USDT $0.2222 $711,670 11:57:10 04/02/2026
135 MEXC MEXC OP/USDC $0.2230 $634,539 11:51:17 04/02/2026
136 Lighter Lighter OP/USDC $0.2222 $631,918 12:00:15 04/02/2026
137 BITmarkets BITmarkets OP/USDT $0.2218 $619,528 12:00:10 04/02/2026
138 BTSE BTSE OP/USDT $0.2227 $618,174 11:57:10 04/02/2026
139 Bitunix Bitunix OP/USDT $0.2224 $617,054 11:57:10 04/02/2026
140 KCEX KCEX OP/USDT $0.2226 $611,446 11:57:08 04/02/2026
141 B2Z Exchange B2Z Exchange OP/USDT $0.2218 $602,731 12:00:12 04/02/2026
142 ZKE ZKE OP/USDT $0.2223 $600,590 12:00:13 04/02/2026
143 OKX OKX OP/USD $0.2227 $562,839 11:56:54 04/02/2026
144 Extended Extended OP/USD $0.2234 $529,959 12:03:16 04/02/2026
145 WhiteBIT WhiteBIT OP/USDC $0.2221 $520,898 11:54:11 04/02/2026
146 CRMClick CRMClick OP/USDT $0.2224 $516,547 12:00:15 04/02/2026
147 HTX HTX OP/USDT $0.2224 $516,466 11:57:16 04/02/2026
148 Biconomy.com Biconomy.com OP/USDC $0.2225 $510,026 11:57:10 04/02/2026
149 Paribu Paribu OP/TRY $0.2223 $508,224 12:02:29 04/02/2026
150 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2224 $490,847 12:00:15 04/02/2026
151 Kraken Kraken OP/USD $0.2225 $475,168 11:59:54 04/02/2026
152 YEX YEX OPTIMISM/USDT $0.2217 $470,577 12:00:12 04/02/2026
153 VOOX Exchange VOOX Exchange OP/USDT $0.2227 $458,045 11:57:08 04/02/2026
154 BlockFin BlockFin OP/USDT $0.2224 $450,211 12:00:15 04/02/2026
155 LeveX LeveX OP/USDT $0.2222 $431,353 12:00:15 04/02/2026
156 BitKan BitKan OP/USDT $0.2223 $399,718 12:00:12 04/02/2026
157 MEXC MEXC OP/USDC $0.2223 $385,738 11:57:15 04/02/2026
158 BitMart BitMart OP/USDC $0.2225 $367,524 11:57:13 04/02/2026
159 Bitcoiva Bitcoiva OP/USDT $0.2217 $366,286 12:00:08 04/02/2026
160 Bitfinex Bitfinex OP/XUSD $0.2222 $353,413 11:59:23 04/02/2026
161 NovaEx NovaEx OP/USDC $0.2225 $332,950 12:00:10 04/02/2026
162 Backpack Exchange Backpack Exchange OP/USDC $0.2227 $328,882 11:57:16 04/02/2026
163 Bithumb Bithumb OP/KRW $0.2269 $321,806 11:59:54 04/02/2026
164 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2227 $319,133 12:00:11 04/02/2026
165 Upbit Upbit OP/KRW $0.2268 $312,756 11:56:24 04/02/2026
166 Bitkub Bitkub OP/THB $0.2220 $311,344 11:54:07 04/02/2026
167 Bybit Bybit OP/USDC $0.2225 $286,915 11:54:08 04/02/2026
168 CriptoSwaps CriptoSwaps OP/USDT $0.2227 $286,594 12:00:13 04/02/2026
169 TGEX TGEX OP/USDT $0.2226 $273,513 12:00:15 04/02/2026
170 WhiteBIT WhiteBIT OP/TRY $0.2223 $265,735 11:54:11 04/02/2026
171 Bitvavo Bitvavo OP/EUR $0.2230 $260,022 11:57:11 04/02/2026
172 BYDFi BYDFi OP/USDT $0.2227 $253,518 11:57:07 04/02/2026
173 Bitazza Bitazza OP/USDT $0.2217 $237,205 12:00:12 04/02/2026
174 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,269.35 $235,448 11:53:23 04/02/2026
175 Pionex Pionex OP/USDT $0.2223 $228,309 11:57:17 04/02/2026
176 Bitrue Bitrue OP/XRP $0.2246 $227,328 11:57:11 04/02/2026
177 Helix Helix OP/USDT $0.2227 $213,294 12:00:16 04/02/2026
178 Binance Binance OP/TRY $0.2227 $205,514 11:56:42 04/02/2026
179 CoinChief CoinChief OP/USDT $0.2227 $203,681 12:00:11 04/02/2026
180 UEEx UEEx OP/USDT $0.2938 $192,503 08:21:11 03/02/2026
181 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9978 $176,302 11:06:29 04/02/2026
182 BigONE BigONE OP/USDT $0.2217 $173,054 11:54:11 04/02/2026
183 CoinEx CoinEx OP/USDT $0.2227 $171,933 11:59:53 04/02/2026
184 Fastex Fastex OP/USDC $0.2227 $171,016 11:57:09 04/02/2026
185 Fastex Fastex OP/USDT $0.2226 $164,614 11:57:09 04/02/2026
186 ONUS Pro ONUS Pro OP/VNDC $0.2228 $160,521 12:00:16 04/02/2026
187 Pionex Pionex OP/USDT $0.2226 $155,338 11:57:07 04/02/2026
188 Cofinex Cofinex OP/USD $0.2222 $154,772 12:00:15 04/02/2026
189 Binance TR Binance TR OP/TRY $0.2227 $152,747 11:57:08 04/02/2026
190 BiFinance BiFinance OP/USDT $0.2224 $149,532 11:57:13 04/02/2026
191 Picol Picol OP/USDT $0.2224 $137,033 12:00:12 04/02/2026
192 Paradex Paradex OP/USD $0.2219 $132,809 12:03:15 04/02/2026
193 PrimeXBT PrimeXBT OP/USDT $0.2222 $127,642 12:00:15 04/02/2026
194 Cofinex Cofinex OP/USDC $0.2226 $124,460 12:00:15 04/02/2026
195 Dex-Trade Dex-Trade OP/USDT $0.2229 $124,181 11:54:10 04/02/2026
196 Coinflare Coinflare OP/USDT $0.2223 $119,602 12:00:15 04/02/2026
197 Niza.io Niza.io OP/USD $0.2225 $116,702 12:00:11 04/02/2026
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9980 $105,144 11:06:29 04/02/2026
199 Tebbit Tebbit OP/USDT $0.2222 $93,561.53 12:00:17 04/02/2026
200 Aster Aster OP/USDT $0.2226 $92,337.28 11:54:15 04/02/2026
201 BloFin BloFin OP/USDT $0.2223 $89,131.55 11:57:17 04/02/2026
202 Coincall Coincall OP/USD $0.2226 $87,310.25 12:03:15 04/02/2026
203 Bit2Me Bit2Me OP/USDC $0.2225 $85,371.99 11:57:10 04/02/2026
204 WEEX WEEX OP/USDC $0.2219 $81,304.08 11:57:08 04/02/2026
205 Kraken Kraken OP/EUR $0.2225 $76,332.85 11:59:24 04/02/2026
206 EXMO.ME EXMO.ME OP/USDC $0.2227 $74,185.58 12:00:10 04/02/2026
207 EXMO EXMO OP/USDC $0.2227 $74,176.07 11:54:11 04/02/2026
208 Bit2Me Bit2Me OP/EUR $0.2225 $73,968.36 12:00:09 04/02/2026
209 Coinbase Exchange Coinbase Exchange OP/USDT $0.2227 $68,581.82 11:56:59 04/02/2026
210 ONUS Pro ONUS Pro OP/USDT $0.2224 $63,524.74 12:00:16 04/02/2026
211 Cofinex Cofinex OP/USDT $0.2224 $63,230.35 12:00:11 04/02/2026
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,275.50 $62,944.70 11:59:13 04/02/2026
213 Bitbank Bitbank OP/JPY $0.2225 $60,308.74 11:57:11 04/02/2026
214 BYDFi BYDFi OP/USDC $0.2229 $58,705.95 11:57:07 04/02/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2212 $58,088.54 12:00:10 04/02/2026
216 BlueBit BlueBit OP/USDT $0.2230 $57,887.72 12:00:11 04/02/2026
217 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2222 $57,433.11 12:00:17 04/02/2026
218 dYdX v4 dYdX v4 OP/USD $0.2161 $55,633.79 12:04:18 04/02/2026
219 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2224 $55,509.39 11:59:13 04/02/2026
220 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2231 $54,783.36 11:54:53 04/02/2026
221 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2225 $52,528.20 11:57:09 04/02/2026
222 ICRYPEX ICRYPEX OP/USDT $0.2217 $51,273.76 12:00:12 04/02/2026
223 WhiteBIT WhiteBIT OP/EUR $0.2225 $45,670.99 11:54:11 04/02/2026
224 Binance TH Binance TH OP/USDT $0.2224 $44,862.95 11:57:10 04/02/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2226 $42,769.41 11:59:23 04/02/2026
226 Paribu Paribu OP/USDT $0.2169 $42,515.92 12:02:29 04/02/2026
227 B2Z Exchange B2Z Exchange OP/USDC $0.2230 $42,413.13 12:00:12 04/02/2026
228 BITmarkets BITmarkets OP/USDC $0.2230 $42,412.96 12:00:10 04/02/2026
229 Bitrue Bitrue OP/USDC $0.2219 $40,962.60 11:57:11 04/02/2026
230 EXMO.ME EXMO.ME OP/USDT $0.2224 $38,632.76 12:00:10 04/02/2026
231 EXMO EXMO OP/USDT $0.2226 $38,339.03 11:54:11 04/02/2026
232 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2224 $34,853.73 11:57:09 04/02/2026
233 Deepcoin Deepcoin OP/USDT $0.2223 $34,646.13 11:57:10 04/02/2026
234 Binance Binance OP/BTC $0.2223 $34,400.55 11:56:42 04/02/2026
235 TGEX TGEX OP/USDT $0.2227 $31,841.69 12:00:10 04/02/2026
236 LeveX LeveX OP/USDT $0.2223 $29,609.63 12:00:10 04/02/2026
237 DeriW DeriW OP/USDT $0.2225 $29,560.30 12:03:16 04/02/2026
238 YEX YEX OPTIMISM/USDC $0.2223 $29,058.24 12:00:12 04/02/2026
239 Gate Gate OP/USDC $0.2224 $28,528.25 11:56:54 04/02/2026
240 Phemex Phemex OP/USDC $0.2223 $21,850.86 11:57:11 04/02/2026
241 LATOKEN LATOKEN OP/USDT $0.3782 $19,061.76 11:54:07 04/02/2026
242 Niza.io Niza.io OP/EUR $0.2225 $18,868.97 12:00:11 04/02/2026
243 Bybit EU Bybit EU OP/USDC $0.2231 $18,536.74 11:39:13 04/02/2026
244 Bilaxy Bilaxy OP/USDT $0.2220 $17,751.18 12:00:10 04/02/2026
245 SunX SunX OP/USDT $0.2221 $16,676.93 12:00:18 04/02/2026
246 Binance Binance OP/EUR $0.2227 $15,539.00 11:56:54 04/02/2026
247 Dex-Trade Dex-Trade OP/USDC $0.2228 $15,462.38 11:54:10 04/02/2026
248 ONUS Pro ONUS Pro OP/VNDC $0.2229 $13,650.91 12:00:13 04/02/2026
249 Foxbit Foxbit OP/BRL $0.2205 $13,637.82 11:57:07 04/02/2026
250 Bitrue Bitrue OP/USDT $0.2217 $12,517.59 11:57:11 04/02/2026
251 HashKey Global HashKey Global OP/USDT $0.2217 $12,054.43 11:57:10 04/02/2026
252 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2128 $11,321.26 11:54:53 04/02/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.2840 $10,824.26 11:49:33 04/02/2026
254 Velodrome Finance Velodrome Finance OP/USDC.e $0.2223 $10,447.68 11:59:13 04/02/2026
255 WOO X WOO X OP/USDT $0.2223 $10,392.93 11:57:15 04/02/2026
256 Bitlo Bitlo OP/TRY $0.2230 $9,995.63 12:00:11 04/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,271.71 $9,793.11 11:51:57 04/02/2026
258 Binance.US Binance.US OP/USDT $0.2237 $9,654.08 11:59:53 04/02/2026
259 CEEX exchange CEEX exchange OP/USDT $0.2217 $8,921.27 12:00:10 04/02/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2218 $8,791.06 11:59:03 04/02/2026
261 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,275.45 $8,245.11 11:58:39 04/02/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,273.39 $7,895.49 11:51:57 04/02/2026
263 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2226 $7,809.13 11:58:41 04/02/2026
264 HashKey Exchange HashKey Exchange OP/USD $0.2240 $7,653.40 11:57:10 04/02/2026
265 KuCoin KuCoin OP/USDC $0.2220 $7,442.44 11:55:54 04/02/2026
266 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2228 $6,719.47 11:54:17 04/02/2026
267 TRIV TRIV OP/IDR $0.2231 $5,821.49 12:00:13 04/02/2026
268 TRIV TRIV OP/USDT $0.2223 $5,821.12 12:00:13 04/02/2026
269 Gemini Gemini OP/USDC $0.2184 $5,654.93 11:48:48 04/02/2026
270 Gemini Gemini OP/GUSD $0.2183 $5,654.72 11:57:50 04/02/2026
271 Bitget Bitget OP/USDC $0.2223 $5,505.46 11:54:10 04/02/2026
272 XBO.com XBO.com OP/USDT $0.2225 $5,505.21 12:00:10 04/02/2026
273 Bitlo Bitlo OP/USDT $0.2227 $5,210.01 12:00:11 04/02/2026
274 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
275 Derive Derive OP/USD $0.2227 $4,328.58 12:03:17 04/02/2026
276 Kanga Exchange Kanga Exchange OP/USDT $0.2226 $4,318.22 11:57:09 04/02/2026
277 Gemini Gemini OP/GUSD $0.2220 $4,161.64 11:59:54 04/02/2026
278 Gemini Gemini OP/USD $0.2220 $4,161.64 11:59:53 04/02/2026
279 Gemini Gemini OP/USDC $0.2220 $4,161.64 11:59:54 04/02/2026
280 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9985 $3,726.90 11:37:21 04/02/2026
281 Kanga Exchange Kanga Exchange OP/USDC $0.2229 $3,628.14 11:57:09 04/02/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2233 $3,531.60 11:06:29 04/02/2026
283 Arkham Arkham OP/USDT $0.2224 $3,210.94 12:00:15 04/02/2026
284 Kanga Exchange Kanga Exchange OP/PLN $0.2229 $3,136.98 11:57:09 04/02/2026
285 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9989 $2,303.67 11:06:31 04/02/2026
286 ONUS Pro ONUS Pro OP/USDT $0.2235 $2,255.96 12:00:13 04/02/2026
287 Drift Protocol Drift Protocol OP/USDC $0.2225 $2,049.65 12:03:15 04/02/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2233 $1,926.07 11:06:29 04/02/2026
289 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03948 $1,891.23 11:56:31 04/02/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,782.15 $1,491.92 11:52:25 04/02/2026
291 Indodax Indodax OP/IDR $0.2278 $1,282.92 12:02:23 04/02/2026
292 VinDAX VinDAX OP/USDT $0.2222 $1,208.66 12:00:12 04/02/2026
293 Tokocrypto Tokocrypto OP/USDT $0.2225 $973.27 11:57:12 04/02/2026
294 OKX OKX OP/EUR $0.2233 $774.10 11:56:54 04/02/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2230 $756.37 11:52:23 04/02/2026
296 Flipster Flipster OP/USDT $0.2222 $744.89 12:00:16 04/02/2026
297 Coinone Coinone OP/KRW $0.2229 $724.78 11:54:53 04/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2154 $652.18 11:59:53 04/02/2026
299 BitMEX BitMEX OP/USDT $0.2180 $637.69 11:57:15 04/02/2026
300 Young Platform Young Platform OP/EUR $0.2232 $582.12 12:00:10 04/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 04/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,594,740 với tỷ giá $0.2222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá