Optimism OP
Xếp hạng #118
15:24:00 15/08/2026
Giá Optimism (OP)
$0.08639 0.62%
0.000001371 BTC
2,227 VND
Thấp: $0.08480
Cao: $0.08751
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08631 | $520,863,116 | 15:00:09 15/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08621 | $144,684,721 | 15:00:10 15/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08641 | $104,320,900 | 14:51:17 15/08/2026 |
| 4 |  4E |
OP/USDT | $0.08621 | $38,437,673 | 15:00:15 15/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08631 | $36,070,814 | 15:00:15 15/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08631 | $12,722,356 | 15:00:16 15/08/2026 |
| 7 |  BTSE |
OP/USDT | $0.08641 | $12,720,132 | 14:57:15 15/08/2026 |
| 8 |  B2Z Exchange |
OP/USD | $0.08625 | $12,717,337 | 15:00:15 15/08/2026 |
| 9 |  Binance |
OP/USDT | $0.08631 | $12,484,858 | 14:54:16 15/08/2026 |
| 10 |  BITmarkets |
OP/USDT | $0.08621 | $12,161,973 | 15:00:15 15/08/2026 |
| 11 |  MEXC |
OP/USDT | $0.08641 | $10,191,045 | 14:54:16 15/08/2026 |
| 12 |  OrangeX |
OP/USDT | $0.08631 | $9,923,195 | 14:57:15 15/08/2026 |
| 13 |  BingX |
OP/USDT | $0.08621 | $9,670,320 | 14:57:17 15/08/2026 |
| 14 |  LBank |
OP/USDT | $0.08631 | $8,995,636 | 14:57:17 15/08/2026 |
| 15 |  Koinbay |
OP/USDT | $0.08631 | $8,121,582 | 14:57:15 15/08/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.08621 | $8,066,352 | 15:00:16 15/08/2026 |
| 17 |  WHXEX |
OP/USDT | $0.08621 | $8,066,279 | 15:00:16 15/08/2026 |
| 18 |  idax exchange |
OP/USDT | $0.08621 | $8,066,279 | 15:00:18 15/08/2026 |
| 19 |  BitMart |
OP/USDT | $0.08631 | $8,011,506 | 15:00:16 15/08/2026 |
| 20 |  FameEX |
OP/USDT | $0.08621 | $7,461,986 | 14:57:18 15/08/2026 |
| 21 |  WOO X Pro |
OP/USDT | $0.08631 | $6,709,450 | 15:00:15 15/08/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.08621 | $6,358,451 | 14:57:15 15/08/2026 |
| 23 |  Hibt |
OP/USDT | $0.08631 | $6,330,133 | 14:48:18 15/08/2026 |
| 24 |  Deepcoin |
OP/USDT | $0.08621 | $5,543,830 | 14:57:15 15/08/2026 |
| 25 |  Bybit |
OP/USDT | $0.08630 | $5,136,246 | 14:54:16 15/08/2026 |
| 26 |  BVOX |
OP/USDT | $0.08641 | $5,038,832 | 14:54:15 15/08/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.08611 | $4,933,831 | 15:00:17 15/08/2026 |
| 28 |  Grvt |
OP/USDT | $0.08711 | $4,657,736 | 11:15:20 15/08/2026 |
| 29 |  Batonex |
OP/USDT | $0.08631 | $4,442,968 | 15:00:15 15/08/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.08561 | $4,264,959 | 14:57:15 15/08/2026 |
| 31 |  BiKing |
OP/USDT | $0.08623 | $4,102,532 | 14:57:17 15/08/2026 |
| 32 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 33 |  DigiFinex |
OP/USDT | $0.08631 | $3,901,861 | 14:57:16 15/08/2026 |
| 34 |  Ourbit |
OP/USDT | $0.08621 | $3,857,656 | 14:57:17 15/08/2026 |
| 35 |  AstralX |
OP/USDT | $0.08636 | $3,433,234 | 14:57:10 15/08/2026 |
| 36 |  OneEx |
OP/USDT | $0.08641 | $3,172,271 | 15:00:12 15/08/2026 |
| 37 |  BTCC |
OP/USDT | $0.08641 | $3,037,813 | 14:57:16 15/08/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.08621 | $2,784,158 | 15:00:15 15/08/2026 |
| 39 |  YEX |
OP/USDT | $0.08621 | $2,668,213 | 15:00:16 15/08/2026 |
| 40 |  BlockFin |
OP/USDT | $0.08651 | $2,447,890 | 14:57:19 15/08/2026 |
| 41 |  Tapbit |
OP/USDT | $0.08631 | $2,207,056 | 14:57:15 15/08/2026 |
| 42 |  Toobit |
OP/USDT | $0.08621 | $2,102,050 | 14:57:15 15/08/2026 |
| 43 |  Bitbase |
OP/USDT | $0.08641 | $2,085,822 | 14:54:22 15/08/2026 |
| 44 |  UZX |
OP/USDT | $0.08641 | $1,991,479 | 14:54:15 15/08/2026 |
| 45 | TruBit Pro Exchange |
OP/USDT | $0.08591 | $1,954,534 | 15:00:07 15/08/2026 |
| 46 |  CoinW |
OP/USDT | $0.08631 | $1,945,489 | 14:57:17 15/08/2026 |
| 47 | B2Z Exchange |
OP/USD | $0.08630 | $1,941,624 | 15:00:07 15/08/2026 |
| 48 | BITmarkets |
OP/USD | $0.08630 | $1,941,444 | 15:00:09 15/08/2026 |
| 49 |  Websea |
OP/USDT | $0.08621 | $1,887,525 | 14:57:17 15/08/2026 |
| 50 |  XT.COM |
OP/USDT | $0.08641 | $1,884,691 | 14:57:40 15/08/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.08621 | $1,572,028 | 14:57:18 15/08/2026 |
| 52 |  Zoomex |
OP/USDT | $0.08625 | $1,541,073 | 14:57:15 15/08/2026 |
| 53 |  CoinChief |
OP/USDT | $0.08641 | $1,505,065 | 14:57:13 15/08/2026 |
| 54 |  BloFin |
OP/USDT | $0.08651 | $1,469,958 | 14:54:08 15/08/2026 |
| 55 |  CrypFine |
OP/USDT | $0.08641 | $1,444,177 | 14:57:15 15/08/2026 |
| 56 | Hotcoin |
OP/USDT | $0.08641 | $1,393,331 | 14:57:15 15/08/2026 |
| 57 |  BitDelta |
OP/USDT | $0.08631 | $1,283,530 | 14:57:08 15/08/2026 |
| 58 |  Echobit |
OP/USDT | $0.08631 | $1,278,819 | 14:57:07 15/08/2026 |
| 59 | Binance |
OP/USDT | $0.08631 | $1,247,015 | 14:56:42 15/08/2026 |
| 60 | BiKing |
OP/USDT | $0.08641 | $1,223,918 | 15:00:11 15/08/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.08631 | $1,222,039 | 15:00:16 15/08/2026 |
| 62 |  Extended |
OP/USD | $0.08685 | $1,165,998 | 15:00:16 15/08/2026 |
| 63 |  CoinP |
OP/USDT | $0.08631 | $1,114,746 | 15:00:10 15/08/2026 |
| 64 |  YUBIT |
OP/USDT | $0.08621 | $1,038,900 | 14:57:15 15/08/2026 |
| 65 | CoinP |
OP/USDT | $0.08631 | $997,005 | 15:00:15 15/08/2026 |
| 66 |  EVEDEX |
OP/USD | $0.08629 | $954,286 | 15:00:15 15/08/2026 |
| 67 |  MGBX |
OP/USDT | $0.08601 | $909,775 | 14:57:16 15/08/2026 |
| 68 |  SuperEx |
OP/USDT | $0.08611 | $908,136 | 14:57:10 15/08/2026 |
| 69 | Bybit |
OP/USDT | $0.08641 | $907,758 | 14:54:08 15/08/2026 |
| 70 |  WEEX |
OP/USDT | $0.08631 | $898,871 | 14:57:10 15/08/2026 |
| 71 |  ASTX |
OP/USDT | $0.08621 | $861,547 | 15:00:15 15/08/2026 |
| 72 |  Bitbaby |
OP/USDT | $0.08621 | $855,723 | 15:00:16 15/08/2026 |
| 73 |  BitGW Exchange |
OP/USDT | $0.08632 | $849,081 | 15:00:15 15/08/2026 |
| 74 | BITmarkets |
OP/USDT | $0.08621 | $835,970 | 15:00:09 15/08/2026 |
| 75 | B2Z Exchange |
OP/USDT | $0.08626 | $835,582 | 15:00:07 15/08/2026 |
| 76 |  OKX |
OP/USDT | $0.08635 | $829,053 | 14:56:24 15/08/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.08632 | $828,573 | 15:00:11 15/08/2026 |
| 78 | BTSE |
OP/USDT | $0.08621 | $827,629 | 14:51:07 15/08/2026 |
| 79 |  Bitget |
OP/USDT | $0.08611 | $780,140 | 14:54:16 15/08/2026 |
| 80 |  Cofinex |
OP/USDT | $0.08621 | $779,146 | 15:00:15 15/08/2026 |
| 81 |  BitTap |
OP/USDT | $0.08631 | $778,117 | 15:00:16 15/08/2026 |
| 82 |  VinDAX |
OP/USDT | $0.08601 | $768,296 | 15:00:08 15/08/2026 |
| 83 |  BitradeX |
OP/USDT | $0.08621 | $764,339 | 14:57:15 15/08/2026 |
| 84 |  KCEX |
OP/USDT | $0.08631 | $733,955 | 14:57:15 15/08/2026 |
| 85 | DigiFinex |
OP/USDT | $0.08641 | $635,525 | 14:57:09 15/08/2026 |
| 86 | BTCC |
OP/USDT | $0.08641 | $621,326 | 14:57:12 15/08/2026 |
| 87 | Phemex |
OP/USDT | $0.08631 | $610,417 | 14:57:11 15/08/2026 |
| 88 |  x.me Exchange |
OP/USDT | $0.08621 | $572,792 | 14:57:18 15/08/2026 |
| 89 |  Bitunix |
OP/USDT | $0.08631 | $527,164 | 14:57:16 15/08/2026 |
| 90 | CoinW |
OP/USDT | $0.08639 | $502,552 | 14:57:08 15/08/2026 |
| 91 | BVOX |
OP/USDT | $0.08631 | $469,019 | 14:54:09 15/08/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.08621 | $467,175 | 15:00:18 15/08/2026 |
| 93 |  Coinbase Exchange |
OP/USD | $0.08635 | $451,737 | 14:56:29 15/08/2026 |
| 94 |  BYDFi |
OP/USDT | $0.08631 | $447,892 | 15:00:15 15/08/2026 |
| 95 |  EdgeX |
OP/USDC | $0.08629 | $407,045 | 15:00:15 15/08/2026 |
| 96 |  BiFinance |
OP/USDT | $0.08631 | $379,174 | 14:57:11 15/08/2026 |
| 97 | Hibt |
OP/USDT | $0.08631 | $372,907 | 14:48:09 15/08/2026 |
| 98 |  CRMClick |
OP/USDT | $0.08681 | $371,515 | 15:00:10 15/08/2026 |
| 99 |  HTX |
OP/USDT | $0.08691 | $370,791 | 14:56:24 15/08/2026 |
| 100 |  KuCoin |
OP/USDT | $0.08621 | $355,263 | 14:54:19 15/08/2026 |
| 101 | LBank |
OP/USDT | $0.08631 | $343,307 | 14:57:09 15/08/2026 |
| 102 | WhiteBIT |
OP/USDT | $0.08631 | $342,999 | 14:57:09 15/08/2026 |
| 103 | Toobit |
OP/USDT | $0.08651 | $342,123 | 14:57:11 15/08/2026 |
| 104 |  Poloniex |
OP/USDT | $0.08630 | $336,848 | 14:59:23 15/08/2026 |
| 105 | OrangeX |
OP/USDT | $0.08591 | $310,184 | 14:57:11 15/08/2026 |
| 106 | XT.COM |
OP/USDT | $0.08631 | $309,139 | 14:57:08 15/08/2026 |
| 107 | UZX |
OP/USDT | $0.08641 | $304,626 | 14:54:07 15/08/2026 |
| 108 | Binance |
OP/USDC | $0.08638 | $299,698 | 14:56:42 15/08/2026 |
| 109 |  ApeX Omni |
OP/USDT | $0.08651 | $287,593 | 15:00:16 15/08/2026 |
| 110 |  Gate |
OP/USDT | $0.08633 | $277,291 | 14:54:20 15/08/2026 |
| 111 | FameEX |
OP/USDT | $0.08631 | $273,325 | 14:57:10 15/08/2026 |
| 112 | Zoomex |
OP/USDT | $0.08641 | $272,343 | 14:54:14 15/08/2026 |
| 113 |  Hyperliquid |
OP/USDC | $0.08631 | $254,801 | 14:57:26 15/08/2026 |
| 114 | Ourbit |
OP/USDT | $0.08631 | $253,062 | 14:57:09 15/08/2026 |
| 115 | Bitbase |
OP/USDT | $0.08631 | $241,628 | 14:57:08 15/08/2026 |
| 116 |  Bitazza |
OP/USDT | $0.08631 | $240,921 | 15:00:09 15/08/2026 |
| 117 | Gate |
OP/USDT | $0.08637 | $232,014 | 14:56:24 15/08/2026 |
| 118 | Tapbit |
OP/USDT | $0.08631 | $185,851 | 14:57:09 15/08/2026 |
| 119 | OKX |
OP/USDC | $0.08631 | $174,887 | 14:56:54 15/08/2026 |
| 120 |  Bitrue |
OP/USDT | $0.08621 | $173,840 | 14:57:17 15/08/2026 |
| 121 |  ZKE |
OP/USDT | $0.08621 | $170,665 | 15:00:09 15/08/2026 |
| 122 |  BitKan |
OP/USDT | $0.08631 | $157,813 | 15:00:07 15/08/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.08631 | $155,251 | 14:57:10 15/08/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.08591 | $133,382 | 15:00:08 15/08/2026 |
| 125 | ASTX |
OP/USDT | $0.08641 | $120,617 | 15:00:08 15/08/2026 |
| 126 |  Ekbit |
OP/USDT | $0.08621 | $116,044 | 15:00:16 15/08/2026 |
| 127 | Phemex |
OP/USDC | $0.08629 | $112,784 | 14:57:11 15/08/2026 |
| 128 | MEXC |
OP/USDC | $0.08629 | $109,211 | 14:54:16 15/08/2026 |
| 129 | BingX |
OP/USDT | $0.08631 | $108,613 | 14:57:11 15/08/2026 |
| 130 | Bitunix |
OP/USDT | $0.08631 | $95,684.66 | 14:57:08 15/08/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.08629 | $89,351.49 | 14:57:10 15/08/2026 |
| 132 |  Pionex |
OP/USDT | $0.08631 | $88,885.35 | 14:57:16 15/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/OP | $1,879.65 | $87,625.23 | 14:50:15 15/08/2026 |
| 134 |  BigONE |
OP/USDT | $0.08591 | $83,901.03 | 14:57:11 15/08/2026 |
| 135 |  CoinTR |
OP/TRY | $0.08628 | $80,048.51 | 14:57:10 15/08/2026 |
| 136 |  LeveX |
OP/USDT | $0.08621 | $75,577.59 | 15:00:15 15/08/2026 |
| 137 |  Upbit |
OP/KRW | $0.08612 | $74,858.70 | 14:56:54 15/08/2026 |
| 138 | BITmarkets |
OP/USDC | $0.08649 | $73,242.51 | 15:00:09 15/08/2026 |
| 139 | B2Z Exchange |
OP/USDC | $0.08650 | $73,241.71 | 15:00:07 15/08/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.08650 | $71,659.66 | 14:57:12 15/08/2026 |
| 141 |  Backpack Exchange |
OP/USDC | $0.08642 | $71,581.10 | 14:57:15 15/08/2026 |
| 142 | Bybit |
OP/USDC | $0.08633 | $68,430.97 | 14:54:08 15/08/2026 |
| 143 | EasiCoin |
OP/USDT | $0.08631 | $65,922.90 | 15:00:09 15/08/2026 |
| 144 |  CEEX exchange |
OP/USDT | $0.08591 | $65,528.42 | 15:00:08 15/08/2026 |
| 145 | Bitget |
OP/USDT | $0.08631 | $65,260.03 | 14:54:56 15/08/2026 |
| 146 | CoinTR |
OP/USDT | $0.08591 | $64,501.67 | 14:57:10 15/08/2026 |
| 147 |  OneBullEx |
OP/USDT | $0.1280 | $59,205.75 | 15:00:08 15/08/2026 |
| 148 | WhiteBIT |
OP/EUR | $0.08620 | $58,313.61 | 14:57:09 15/08/2026 |
| 149 | MGBX |
OP/USDT | $0.08631 | $58,058.15 | 14:57:12 15/08/2026 |
| 150 | x.me Exchange |
OP/USDT | $0.08631 | $55,577.85 | 14:57:08 15/08/2026 |
| 151 |  BtcTurk | Kripto |
OP/TRY | $0.08566 | $53,675.45 | 14:55:53 15/08/2026 |
| 152 | OKX |
OP/USD | $0.08629 | $53,425.23 | 14:56:24 15/08/2026 |
| 153 | Bitget |
OP/USDC | $0.08639 | $53,208.84 | 14:54:56 15/08/2026 |
| 154 |  CriptoSwaps |
OP/USDT | $0.08591 | $50,544.85 | 15:00:08 15/08/2026 |
| 155 | Cofinex |
OP/USDT | $0.08631 | $50,529.35 | 15:00:11 15/08/2026 |
| 156 | Cofinex |
OP/USDC | $0.08629 | $50,479.05 | 15:00:11 15/08/2026 |
| 157 | Bitrue |
OP/XRP | $0.08618 | $49,495.93 | 14:57:12 15/08/2026 |
| 158 | MEXC |
OP/USDT | $0.08641 | $45,112.53 | 14:54:11 15/08/2026 |
| 159 |  XXKK |
OP/USDT | $0.08642 | $45,024.47 | 14:57:11 15/08/2026 |
| 160 | KCEX |
OP/USDT | $0.08641 | $42,444.97 | 14:57:09 15/08/2026 |
| 161 | KTX |
OP/USDT | $0.08631 | $41,424.73 | 15:00:08 15/08/2026 |
| 162 | BlockFin |
OP/USDT | $0.08621 | $41,307.76 | 15:00:15 15/08/2026 |
| 163 | BYDFi |
OP/USDT | $0.08631 | $39,432.34 | 15:00:08 15/08/2026 |
| 164 | Binance |
OP/TRY | $0.08649 | $38,993.93 | 14:56:42 15/08/2026 |
| 165 |  Lighter |
OP/USDC | $0.08632 | $38,954.53 | 14:57:15 15/08/2026 |
| 166 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $38,323.23 | 14:58:27 15/08/2026 |
| 167 |  Bitkub |
OP/THB | $0.08629 | $37,469.12 | 14:57:11 15/08/2026 |
| 168 | WhiteBIT |
OP/USDC | $0.08599 | $36,758.90 | 14:57:09 15/08/2026 |
| 169 |  Binance TR |
OP/TRY | $0.08649 | $32,741.08 | 14:57:09 15/08/2026 |
| 170 | KuCoin |
OP/USDT | $0.08631 | $32,518.52 | 14:56:23 15/08/2026 |
| 171 |  Blynex |
OP/USDT | $0.08628 | $31,712.46 | 15:00:09 15/08/2026 |
| 172 | WEEX |
OP/USDC | $0.08639 | $29,899.53 | 14:57:10 15/08/2026 |
| 173 | Bitrue |
OP/USDC | $0.08699 | $29,862.24 | 14:57:12 15/08/2026 |
| 174 |  Bitstamp by Robinhood |
OP/USD | $0.08717 | $29,158.64 | 14:59:23 15/08/2026 |
| 175 | MEXC |
OP/USDC | $0.08649 | $28,075.58 | 14:54:11 15/08/2026 |
| 176 |  Coincall |
OP/USD | $0.08625 | $27,000.05 | 15:00:15 15/08/2026 |
| 177 |  Binance TH |
OP/USDT | $0.08631 | $26,371.54 | 14:57:10 15/08/2026 |
| 178 |  AlphaX |
OP/USDT | $0.08621 | $25,225.75 | 15:00:16 15/08/2026 |
| 179 | Pionex |
OP/USDT | $0.08641 | $24,268.41 | 14:57:12 15/08/2026 |
| 180 | HTX |
OP/USDT | $0.08591 | $23,392.09 | 14:30:19 15/08/2026 |
| 181 | BloFin |
OP/USDT | $0.08641 | $22,718.39 | 14:57:17 15/08/2026 |
| 182 |  Variational |
OP/USDC | $0.08620 | $21,862.13 | 15:00:16 15/08/2026 |
| 183 |  Picol |
OP/USDT | $0.08631 | $21,421.72 | 15:00:08 15/08/2026 |
| 184 |  Ulink |
OP/USDT | $1.72 | $21,175.58 | 15:00:18 15/08/2026 |
| 185 |  Coinbase International Exchange |
OP/USDC | $0.08749 | $20,882.76 | 15:00:15 15/08/2026 |
| 186 | YEX |
OPTIMISM/USDC | $0.08629 | $18,909.58 | 15:00:08 15/08/2026 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.08720 | $18,626.99 | 14:55:53 15/08/2026 |
| 188 |  Kraken |
OP/USD | $0.08630 | $18,197.53 | 14:59:55 15/08/2026 |
| 189 |  ICRYPEX |
OP/USDT | $0.08701 | $17,785.73 | 15:00:08 15/08/2026 |
| 190 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.06 | 15:00:07 15/08/2026 |
| 191 |  CoinEx |
OP/USDT | $0.08625 | $17,347.74 | 14:59:23 15/08/2026 |
| 192 |  Paribu |
OP/TRY | $0.08628 | $15,810.51 | 14:59:23 15/08/2026 |
| 193 | OKX |
OP/EUR | $0.08637 | $15,605.31 | 14:56:54 15/08/2026 |
| 194 |  TxFlow |
OP/USDC | $0.08619 | $15,033.80 | 15:00:31 15/08/2026 |
| 195 | WhiteBIT |
OP/TRY | $0.08620 | $14,124.68 | 14:57:09 15/08/2026 |
| 196 | Gate |
OP/USDC | $0.08632 | $14,055.01 | 14:56:24 15/08/2026 |
| 197 | LeveX |
OP/USDT | $0.08631 | $12,840.88 | 15:00:07 15/08/2026 |
| 198 | Kraken |
OP/EUR | $0.08712 | $12,705.35 | 14:59:55 15/08/2026 |
| 199 | BITmarkets |
OP/IDR | $0.08644 | $12,498.49 | 14:57:09 15/08/2026 |
| 200 |  Bithumb |
OP/KRW | $0.08612 | $12,388.65 | 14:59:54 15/08/2026 |
| 201 |  Bit2Me |
OP/EUR | $0.08712 | $12,387.79 | 14:57:12 15/08/2026 |
| 202 | Coinbase Exchange |
OP/USDT | $0.08742 | $11,844.73 | 14:56:59 15/08/2026 |
| 203 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $10,504.41 | 14:50:17 15/08/2026 |
| 204 | Paribu |
OP/USDT | $0.08660 | $10,066.57 | 14:59:53 15/08/2026 |
| 205 | SunX |
OP/USDT | $0.08631 | $9,280.11 | 15:00:19 15/08/2026 |
| 206 | Deepcoin |
OP/USDT | $0.08636 | $8,465.78 | 14:57:08 15/08/2026 |
| 207 |  HashKey Exchange |
OP/USD | $0.08640 | $6,894.90 | 14:57:12 15/08/2026 |
| 208 |  AEGET |
OP/USDT | $0.08621 | $6,618.87 | 15:00:24 15/08/2026 |
| 209 | BYDFi |
OP/USDC | $0.08639 | $6,611.87 | 15:00:08 15/08/2026 |
| 210 |  HyperPay Futures |
OP/USDT | $0.08631 | $6,521.83 | 15:00:17 15/08/2026 |
| 211 | Velodrome v3 (Optimism) |
WETH/OP | $1,878.41 | $6,474.18 | 14:56:51 15/08/2026 |
| 212 | Ekbit |
OP/USDT | $0.08641 | $6,127.46 | 15:00:09 15/08/2026 |
| 213 | AEGET |
OP/USDT | $0.08641 | $6,127.37 | 15:00:15 15/08/2026 |
| 214 |  Bitbank |
OP/JPY | $0.08680 | $5,377.77 | 14:57:07 15/08/2026 |
| 215 |  LATOKEN |
OP/USDT | $0.08671 | $5,325.31 | 14:57:12 15/08/2026 |
| 216 | BitMart |
OP/USDT | $0.08641 | $5,227.10 | 15:00:10 15/08/2026 |
| 217 |  Niza.io |
OP/USD | $0.08630 | $4,478.32 | 14:57:13 15/08/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $4,444.22 | 14:50:15 15/08/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,878.11 | $4,150.23 | 14:47:39 15/08/2026 |
| 220 |  Aster |
OP/USDT | $0.08711 | $3,908.86 | 14:54:15 15/08/2026 |
| 221 | WOO X Pro |
OP/USDT | $0.08641 | $3,468.50 | 15:00:09 15/08/2026 |
| 222 |  XBO.com |
OP/USDT | $0.08649 | $3,313.24 | 15:00:07 15/08/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.08637 | $3,256.94 | 14:50:25 15/08/2026 |
| 224 | Niza.io |
OP/EUR | $0.08712 | $3,141.45 | 14:57:13 15/08/2026 |
| 225 |  Crypto.com Exchange |
OP/USD | $0.08670 | $2,763.60 | 14:48:11 15/08/2026 |
| 226 | BitMart |
OP/USDC | $0.08501 | $2,397.16 | 08:03:07 14/08/2026 |
| 227 |  Bitlo |
OP/USDT | $0.08641 | $2,311.54 | 14:54:08 15/08/2026 |
| 228 |  Bitcoiva |
OP/USDT | $0.08591 | $2,035.64 | 15:00:09 15/08/2026 |
| 229 |  Kanga Exchange |
OP/USDT | $0.08631 | $1,930.47 | 15:00:07 15/08/2026 |
| 230 | Kanga Exchange |
OP/USDC | $0.08629 | $1,883.76 | 15:00:07 15/08/2026 |
| 231 | Kanga Exchange |
OP/PLN | $0.08661 | $1,852.11 | 15:00:07 15/08/2026 |
| 232 |  PrimeXBT |
OP/USDT | $0.08631 | $1,764.15 | 15:00:16 15/08/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2405 | $1,516.19 | 14:44:39 15/08/2026 |
| 234 |  Flipster |
OP/USDT | $0.08641 | $1,323.00 | 15:00:16 15/08/2026 |
| 235 |  Velodrome Finance v2 |
WETH/OP | $1,878.90 | $1,229.98 | 14:50:27 15/08/2026 |
| 236 | WOO X Pro |
OP/USDC | $0.08501 | $1,212.46 | 08:03:12 14/08/2026 |
| 237 |  TRIV |
OP/IDR | $0.08655 | $1,171.00 | 15:00:10 15/08/2026 |
| 238 | TRIV |
OP/USDT | $0.08631 | $1,170.33 | 15:00:10 15/08/2026 |
| 239 | OKX |
OP/TRY | $0.08726 | $1,113.96 | 14:56:54 15/08/2026 |
| 240 |  Foxbit |
OP/BRL | $0.08715 | $1,042.67 | 14:57:08 15/08/2026 |
| 241 | Velodrome Finance v2 |
OP/VELO | $0.08732 | $1,022.30 | 14:47:53 15/08/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.08751 | $924.84 | 13:24:18 15/08/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $1,878.78 | $869.22 | 14:50:27 15/08/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.08642 | $835.66 | 15:00:07 15/08/2026 |
| 245 |  Indodax |
OP/IDR | $0.08722 | $658.46 | 14:59:54 15/08/2026 |
| 246 |  Globe Derivative Exchange |
OP/USD | $0.08643 | $588.14 | 15:00:17 15/08/2026 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.08637 | $518.06 | 14:59:23 15/08/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.08709 | $506.45 | 14:27:12 15/08/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.08639 | $460.93 | 14:48:37 15/08/2026 |
| 250 | Bitlo |
OP/TRY | $0.08628 | $454.62 | 14:54:08 15/08/2026 |
| 251 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,332.31 | $424.99 | 14:47:15 15/08/2026 |
| 252 | Bitrue |
OP/USDT | $0.08591 | $356.95 | 14:57:12 15/08/2026 |
| 253 |  OKJ |
OP/JPY | $0.08738 | $331.77 | 14:57:12 15/08/2026 |
| 254 | Crypto.com Exchange |
OP/USDT | $0.08751 | $244.58 | 14:48:11 15/08/2026 |
| 255 | Velodrome Finance v2 |
TAROT/OP | $0.02594 | $192.31 | 14:59:29 15/08/2026 |
| 256 |  Orderly |
OP/USDC | $0.08539 | $179.98 | 15:00:16 15/08/2026 |
| 257 |  MemeMax |
OP/USDC | $0.08629 | $179.98 | 15:00:16 15/08/2026 |
| 258 |  Bitfinex |
OP/XUSD | $0.08572 | $126.26 | 14:58:53 15/08/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.08631 | $121.11 | 14:57:09 15/08/2026 |
| 260 |  OpenSwap (Optimism) |
OP/OPENX | $0.08637 | $107.74 | 14:47:11 15/08/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.08637 | $105.81 | 14:50:25 15/08/2026 |
| 262 | KuCoin |
OP/USDC | $0.08659 | $99.00 | 14:56:53 15/08/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $1,878.72 | $94.74 | 14:49:57 15/08/2026 |
| 264 |  Binance.US |
OP/USDT | $0.08491 | $92.71 | 14:59:23 15/08/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08637 | $91.66 | 14:50:31 15/08/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08641 | $83.14 | 14:47:05 15/08/2026 |
| 267 | Velodrome Finance v2 |
OP/FRXETH | $0.08637 | $73.42 | 14:47:25 15/08/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $69.43 | 14:50:25 15/08/2026 |
| 269 | Velodrome Finance v2 |
OP/ERN | $0.08637 | $43.71 | 14:48:49 15/08/2026 |
| 270 |  Zipswap |
WETH/OP | $1,877.87 | $39.89 | 15:02:05 15/08/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.08442 | $36.87 | 15:01:18 15/08/2026 |
| 272 |  CEX.IO |
OP/USD | $0.08644 | $30.54 | 14:57:09 15/08/2026 |
| 273 |  Coinone |
OP/KRW | $0.08937 | $26.81 | 14:57:53 15/08/2026 |
| 274 | CEX.IO |
OP/USDC | $0.08646 | $26.81 | 14:57:09 15/08/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.08641 | $26.59 | 14:48:17 15/08/2026 |
| 276 |  Gemini |
OP/USD | $0.08650 | $25.85 | 14:59:55 15/08/2026 |
| 277 | Gemini |
OP/GUSD | $0.08649 | $25.85 | 14:59:55 15/08/2026 |
| 278 | Gemini |
OP/USDC | $0.08648 | $25.84 | 14:59:55 15/08/2026 |
| 279 | Bitstamp by Robinhood |
OP/EUR | $0.08676 | $25.13 | 14:59:23 15/08/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $2,332.06 | $25.04 | 14:46:01 15/08/2026 |
| 281 | CEX.IO |
OP/EUR | $0.08675 | $24.79 | 14:57:09 15/08/2026 |
| 282 | Bitfinex |
OP/XUST | $0.08849 | $24.54 | 14:58:53 15/08/2026 |
| 283 | CEX.IO |
OP/USDT | $0.08640 | $18.88 | 14:57:09 15/08/2026 |
| 284 |  ZebPay |
OP/INR | $0.08977 | $18.84 | 15:00:09 15/08/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08749 | $14.04 | 12:49:49 15/08/2026 |
| 286 |  Ndax |
OP/CAD | $0.08648 | $13.78 | 15:00:07 15/08/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9947 | $9.09 | 14:45:27 15/08/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.08650 | $7.86 | 14:47:17 15/08/2026 |
| 289 |  BitTrade |
OP/JPY | $0.08562 | $7.19 | 14:57:12 15/08/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.08637 | $5.15 | 11:28:39 15/08/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.08648 | $5.04 | 14:43:07 15/08/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.08650 | $4.26 | 14:44:31 15/08/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.08637 | $3.33 | 05:30:05 15/08/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.08651 | $2.75 | 14:43:51 15/08/2026 |
| 295 |  WazirX |
OP/USDT | $0.08391 | $2.65 | 15:00:08 15/08/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,330.60 | $2.47 | 14:47:13 15/08/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.08641 | $2.34 | 14:49:25 15/08/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $1,877.25 | $2.31 | 14:47:11 15/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08668 | $1.74 | 14:23:53 15/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.08705 | $1.30 | 13:44:13 15/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 15/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,863,116 với tỷ giá $0.08631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.