Optimism OP
Xếp hạng #120
12:03:00 12/03/2026
Giá Optimism (OP)
$0.1189 -0.07%
0.000001714 BTC
3,220 VND
Thấp: $0.1172
Cao: $0.1220
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1187 | $248,038,370 | 11:57:11 12/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1190 | $102,755,566 | 11:42:19 12/03/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,437,280 | 11:57:15 12/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1188 | $47,733,956 | 12:00:15 12/03/2026 |
| 5 |  KTX |
OP/USDT | $0.1187 | $40,369,232 | 12:00:15 12/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1188 | $29,739,955 | 11:54:16 12/03/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $25,463,633 | 11:57:16 12/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1187 | $23,245,263 | 11:57:15 12/03/2026 |
| 9 |  Batonex |
OP/USDT | $0.1188 | $18,753,112 | 12:00:16 12/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1188 | $17,724,201 | 11:54:18 12/03/2026 |
| 11 |  Hibt |
OP/USDT | $0.1189 | $15,146,858 | 11:54:23 12/03/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1188 | $14,562,985 | 11:54:15 12/03/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1189 | $14,031,533 | 11:45:16 12/03/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1187 | $14,004,526 | 11:57:16 12/03/2026 |
| 15 |  NovaEx |
OP/USD | $0.1189 | $12,563,391 | 12:00:15 12/03/2026 |
| 16 |  Hotcoin |
OP/USDT | $0.1187 | $12,438,650 | 11:57:20 12/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1186 | $11,871,615 | 11:57:15 12/03/2026 |
| 18 |  OKX |
OP/USDT | $0.1188 | $11,578,500 | 11:56:38 12/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1188 | $11,511,815 | 11:57:17 12/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1189 | $10,443,950 | 11:54:16 12/03/2026 |
| 21 |  BiKing |
OP/USDT | $0.1188 | $8,441,451 | 11:54:16 12/03/2026 |
| 22 |  BTSE |
OP/USDT | $0.1187 | $8,259,601 | 11:54:15 12/03/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1187 | $7,988,195 | 12:00:15 12/03/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1186 | $7,983,617 | 12:00:16 12/03/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1188 | $7,978,621 | 11:57:15 12/03/2026 |
| 26 | NovaEx |
OP/USDT | $0.1189 | $7,493,555 | 12:00:15 12/03/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1187 | $7,376,529 | 12:00:16 12/03/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1188 | $6,923,842 | 11:57:15 12/03/2026 |
| 29 |  Grvt |
OP/USDT | $0.1192 | $6,757,121 | 11:24:16 12/03/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1187 | $6,753,502 | 11:57:15 12/03/2026 |
| 31 |  BTCC |
OP/USDT | $0.1189 | $6,593,015 | 11:57:15 12/03/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.1183 | $6,122,089 | 11:57:15 12/03/2026 |
| 33 |  Bibox |
OP/USDT | $0.5595 | $5,768,126 | 11:57:09 12/03/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1188 | $5,052,722 | 12:00:09 12/03/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1187 | $4,962,754 | 11:57:16 12/03/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.1187 | $4,797,604 | 12:00:15 12/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1187 | $4,743,473 | 12:00:16 12/03/2026 |
| 38 |  Phemex |
OP/USDT | $0.1188 | $4,656,223 | 11:57:17 12/03/2026 |
| 39 |  Websea |
OP/USDT | $0.1189 | $4,512,768 | 12:00:17 12/03/2026 |
| 40 |  UZX |
OP/USDT | $0.1187 | $4,093,516 | 11:54:15 12/03/2026 |
| 41 | KTX |
OP/USDT | $0.1189 | $4,067,875 | 12:00:07 12/03/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1188 | $4,023,466 | 12:03:15 12/03/2026 |
| 43 | Hotcoin |
OP/USDT | $0.1190 | $3,994,182 | 11:48:20 12/03/2026 |
| 44 |  AstralX |
OP/USDT | $0.1190 | $3,904,164 | 12:00:17 12/03/2026 |
| 45 |  BitMart |
OP/USDT | $0.1188 | $3,883,348 | 11:57:10 12/03/2026 |
| 46 |  WEEX |
OP/USDT | $0.1188 | $3,681,432 | 11:57:08 12/03/2026 |
| 47 |  BlockFin |
OP/USDT | $0.1187 | $3,635,379 | 11:54:09 12/03/2026 |
| 48 |  4E |
OP/USDT | $0.1187 | $3,440,708 | 11:54:15 12/03/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1188 | $3,130,314 | 11:57:19 12/03/2026 |
| 50 |  Coinbase Exchange |
OP/USD | $0.1190 | $3,014,096 | 11:57:00 12/03/2026 |
| 51 |  OneEx |
OP/USDT | $0.1189 | $2,860,141 | 12:00:07 12/03/2026 |
| 52 | Binance |
OP/USDT | $0.1188 | $2,764,415 | 11:56:54 12/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1188 | $2,764,003 | 11:57:11 12/03/2026 |
| 54 | NovaEx |
OP/USDT | $0.1188 | $2,604,795 | 12:00:11 12/03/2026 |
| 55 | AscendEX |
OP/USDT | $0.1195 | $2,601,673 | 11:54:09 12/03/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1187 | $2,507,647 | 11:57:15 12/03/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1187 | $2,433,837 | 11:57:15 12/03/2026 |
| 58 |  EagleX |
OP/USDT | $0.1187 | $2,379,103 | 11:57:15 12/03/2026 |
| 59 |  Bitget |
OP/USDT | $0.1190 | $2,346,141 | 11:45:16 12/03/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1188 | $2,338,194 | 11:57:17 12/03/2026 |
| 61 |  Echobit |
OP/USDT | $0.1188 | $2,297,170 | 11:57:08 12/03/2026 |
| 62 |  MGBX |
OP/USDT | $0.1186 | $2,217,791 | 12:00:16 12/03/2026 |
| 63 |  BloFin |
OP/USDT | $0.1189 | $2,176,712 | 11:42:11 12/03/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.1190 | $1,936,318 | 12:00:07 12/03/2026 |
| 65 |  BitbabyExchange |
OP/USDT | $0.1188 | $1,899,913 | 11:54:19 12/03/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1187 | $1,889,150 | 11:54:17 12/03/2026 |
| 67 |  CoinP |
OP/USDT | $0.1188 | $1,854,783 | 11:57:10 12/03/2026 |
| 68 |  Toobit |
OP/USDT | $0.1187 | $1,822,595 | 11:57:16 12/03/2026 |
| 69 | FameEX |
OP/USDT | $0.1190 | $1,809,280 | 11:54:09 12/03/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1180 | $1,767,938 | 12:00:09 12/03/2026 |
| 71 | BITmarkets |
OP/USD | $0.1200 | $1,758,519 | 12:00:08 12/03/2026 |
| 72 | CoinW |
OP/USDT | $0.1189 | $1,735,735 | 11:57:07 12/03/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1191 | $1,689,605 | 12:00:09 12/03/2026 |
| 74 | Bybit |
OP/USDT | $0.1189 | $1,660,742 | 11:54:12 12/03/2026 |
| 75 |  BitradeX |
OP/USDT | $0.1188 | $1,654,168 | 11:54:15 12/03/2026 |
| 76 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 77 |  Millionero |
OP/USDT | $0.1187 | $1,525,953 | 12:00:18 12/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1188 | $1,417,694 | 12:00:19 12/03/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1188 | $1,396,553 | 11:57:08 12/03/2026 |
| 80 | BTCC |
OP/USDT | $0.1189 | $1,381,951 | 11:57:08 12/03/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1189 | $1,306,733 | 11:54:18 12/03/2026 |
| 82 | CoinP |
OP/USDT | $0.1185 | $1,273,343 | 12:00:16 12/03/2026 |
| 83 | Hibt |
OP/USDT | $0.1180 | $1,195,272 | 11:54:10 12/03/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1187 | $1,178,236 | 11:54:15 12/03/2026 |
| 85 |  KCEX |
OP/USDT | $0.1189 | $1,171,710 | 11:48:15 12/03/2026 |
| 86 | Millionero |
OP/USDT | $0.1188 | $1,160,298 | 12:00:08 12/03/2026 |
| 87 |  MEXC |
OP/USDT | $0.1189 | $1,088,425 | 11:54:07 12/03/2026 |
| 88 |  XXKK |
OP/USDT | $0.1189 | $1,078,099 | 12:00:11 12/03/2026 |
| 89 | Binance |
OP/USD | $0.1189 | $1,056,495 | 11:54:51 12/03/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1189 | $1,053,525 | 12:00:15 12/03/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1188 | $1,037,755 | 11:54:18 12/03/2026 |
| 92 | MGBX |
OP/USDT | $0.1189 | $991,838 | 12:00:10 12/03/2026 |
| 93 |  Gate |
OP/USDT | $0.1189 | $942,785 | 11:54:19 12/03/2026 |
| 94 |  Hyperliquid |
OP/USD | $0.1190 | $900,078 | 11:48:26 12/03/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1189 | $894,963 | 11:57:10 12/03/2026 |
| 96 | BITmarkets |
OP/USDT | $0.1200 | $805,522 | 12:00:08 12/03/2026 |
| 97 | Phemex |
OP/USDT | $0.1187 | $803,161 | 11:57:10 12/03/2026 |
| 98 | BTSE |
OP/USDT | $0.1190 | $802,906 | 11:54:08 12/03/2026 |
| 99 | B2Z Exchange |
OP/USDT | $0.1200 | $796,339 | 12:00:09 12/03/2026 |
| 100 | OrangeX |
OP/USDT | $0.1190 | $769,958 | 11:57:08 12/03/2026 |
| 101 | Ourbit |
OP/USDT | $0.1188 | $734,905 | 11:57:11 12/03/2026 |
| 102 | KuCoin |
OP/USDT | $0.1189 | $724,043 | 11:56:23 12/03/2026 |
| 103 | BVOX |
OP/USDT | $0.1180 | $718,153 | 11:57:07 12/03/2026 |
| 104 |  SunX |
OP/USDT | $0.1190 | $692,020 | 12:00:12 12/03/2026 |
| 105 |  BitGW Exchange |
OP/USDT | $0.1190 | $689,167 | 11:54:12 12/03/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1188 | $684,845 | 11:57:09 12/03/2026 |
| 107 |  Ekbit |
OP/USDT | $0.1189 | $683,802 | 12:00:08 12/03/2026 |
| 108 |  Tebbit |
OP/USDT | $0.1189 | $680,541 | 12:00:08 12/03/2026 |
| 109 |  ASTX |
OP/USDT | $0.1189 | $680,168 | 12:00:12 12/03/2026 |
| 110 | Binance |
OP/USDC | $0.1189 | $678,574 | 11:56:54 12/03/2026 |
| 111 | OKX |
OP/USDT | $0.1189 | $675,652 | 11:56:54 12/03/2026 |
| 112 |  Gems Trade |
OP/USDT | $0.1188 | $675,493 | 12:00:11 12/03/2026 |
| 113 |  Poloniex |
OP/USDT | $0.1191 | $666,123 | 11:59:53 12/03/2026 |
| 114 | Zoomex |
OP/USDT | $0.1190 | $664,593 | 11:48:08 12/03/2026 |
| 115 | UZX |
OP/USDT | $0.1190 | $650,827 | 11:54:08 12/03/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1188 | $622,266 | 11:57:17 12/03/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.1188 | $586,939 | 12:00:17 12/03/2026 |
| 118 | Gate |
OP/USDT | $0.1190 | $580,815 | 11:56:54 12/03/2026 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $2,024.98 | $577,465 | 11:59:35 12/03/2026 |
| 120 |  Ju.com |
OP/USDT | $0.1190 | $574,336 | 11:48:09 12/03/2026 |
| 121 |  LBank |
OP/USDT | $0.1190 | $554,181 | 11:57:09 12/03/2026 |
| 122 | Coinlocally |
OP/USDT | $0.1180 | $489,061 | 12:00:09 12/03/2026 |
| 123 |  Paradex |
OP/USD | $0.1190 | $456,083 | 12:00:15 12/03/2026 |
| 124 |  Paribu |
OP/TRY | $0.1186 | $406,799 | 12:02:23 12/03/2026 |
| 125 | YEX |
OP/USD | $0.1188 | $395,508 | 12:00:16 12/03/2026 |
| 126 |  Upbit |
OP/KRW | $0.1182 | $392,124 | 11:56:24 12/03/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1188 | $382,193 | 11:57:12 12/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1180 | $366,782 | 11:57:09 12/03/2026 |
| 129 |  HTX |
OP/USDT | $0.1189 | $356,521 | 11:59:54 12/03/2026 |
| 130 | Biconomy.com |
OP/USDT | $0.1188 | $336,513 | 11:57:10 12/03/2026 |
| 131 | BingX |
OP/USDT | $0.1188 | $335,084 | 11:54:08 12/03/2026 |
| 132 | BitMart |
OP/USDC | $0.1188 | $324,574 | 11:57:10 12/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1188 | $317,424 | 11:57:10 12/03/2026 |
| 134 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 135 |  BitKan |
OP/USDT | $0.1189 | $308,370 | 12:00:08 12/03/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1187 | $300,984 | 11:57:15 12/03/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1188 | $298,134 | 11:57:10 12/03/2026 |
| 138 |  EdgeX |
OP/USD | $0.1189 | $289,698 | 12:03:15 12/03/2026 |
| 139 |  ZKE |
OP/USDT | $0.1188 | $284,526 | 12:00:13 12/03/2026 |
| 140 | Toobit |
OP/USDT | $0.1188 | $282,379 | 11:54:08 12/03/2026 |
| 141 | Bitget |
OP/USDT | $0.1189 | $258,919 | 11:54:10 12/03/2026 |
| 142 | Binance |
OP/TRY | $0.1188 | $249,703 | 11:56:54 12/03/2026 |
| 143 | WhiteBIT |
OP/TRY | $0.1192 | $245,121 | 11:57:08 12/03/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1180 | $226,043 | 12:00:12 12/03/2026 |
| 145 | MEXC |
OP/USDC | $0.1189 | $220,155 | 11:54:07 12/03/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1190 | $216,667 | 12:00:12 12/03/2026 |
| 147 | Bybit |
OP/USDC | $0.1189 | $215,076 | 11:54:12 12/03/2026 |
| 148 | Phemex |
OP/USDC | $0.1188 | $206,477 | 11:57:10 12/03/2026 |
| 149 | BlockFin |
OP/USDT | $0.1189 | $204,413 | 11:54:15 12/03/2026 |
| 150 | Bitunix |
OP/USDT | $0.1188 | $200,244 | 11:54:10 12/03/2026 |
| 151 |  Binance TR |
OP/TRY | $0.1188 | $193,217 | 11:57:13 12/03/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.1195 | $188,608 | 11:57:16 12/03/2026 |
| 153 | NovaEx |
OP/USDC | $0.1189 | $182,066 | 12:00:11 12/03/2026 |
| 154 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.1180 | $174,580 | 11:57:08 12/03/2026 |
| 156 |  Extended |
OP/USD | $0.1189 | $167,898 | 12:03:16 12/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1188 | $157,563 | 12:00:15 12/03/2026 |
| 158 | MEXC |
OP/USDC | $0.1188 | $156,159 | 11:54:16 12/03/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.1193 | $155,797 | 11:57:08 12/03/2026 |
| 160 |  Bitvavo |
OP/EUR | $0.1190 | $152,040 | 11:57:11 12/03/2026 |
| 161 |  Pionex |
OP/USDT | $0.1188 | $151,327 | 11:57:16 12/03/2026 |
| 162 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $138,458 | 11:57:41 12/03/2026 |
| 163 | BloFin |
OP/USDT | $0.1189 | $138,003 | 11:54:16 12/03/2026 |
| 164 | HTX |
OP/USDT | $0.1186 | $131,287 | 11:57:24 12/03/2026 |
| 165 | Cofinex |
OP/USD | $0.1188 | $121,856 | 11:57:17 12/03/2026 |
| 166 |  ONUS Pro |
OP/VNDC | $0.1188 | $105,453 | 11:48:17 12/03/2026 |
| 167 |  TGEX |
OP/USDT | $0.1188 | $98,359.27 | 11:51:22 12/03/2026 |
| 168 | Bitrue |
OP/XRP | $0.1206 | $97,124.48 | 11:57:11 12/03/2026 |
| 169 | WEEX |
OP/USDC | $0.1189 | $93,158.01 | 11:57:08 12/03/2026 |
| 170 | ASTX |
OP/USDT | $0.1188 | $88,162.59 | 12:00:16 12/03/2026 |
| 171 | Ekbit |
OP/USDT | $0.1188 | $88,023.74 | 12:00:16 12/03/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1190 | $87,761.83 | 12:00:10 12/03/2026 |
| 173 | KCEX |
OP/USDT | $0.1189 | $86,912.70 | 11:57:11 12/03/2026 |
| 174 | BYDFi |
OP/USDT | $0.1188 | $86,200.72 | 12:00:11 12/03/2026 |
| 175 |  BigONE |
OP/USDT | $0.1210 | $85,282.38 | 11:42:11 12/03/2026 |
| 176 | ONUS Pro |
OP/USDT | $0.1189 | $83,027.41 | 11:48:17 12/03/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1190 | $78,871.46 | 12:00:08 12/03/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1190 | $77,972.35 | 12:00:09 12/03/2026 |
| 179 |  Bit2Me |
OP/USDC | $0.1189 | $74,705.03 | 11:57:10 12/03/2026 |
| 180 |  EXMO.ME |
OP/USDC | $0.1186 | $71,751.29 | 12:00:11 12/03/2026 |
| 181 |  EXMO |
OP/USDC | $0.1189 | $71,657.55 | 11:45:11 12/03/2026 |
| 182 |  PrimeXBT |
OP/USDT | $0.1188 | $71,166.79 | 12:00:16 12/03/2026 |
| 183 |  Kraken |
OP/USD | $0.1191 | $65,255.36 | 11:59:55 12/03/2026 |
| 184 | Cofinex |
OP/USDC | $0.1187 | $62,231.58 | 11:57:17 12/03/2026 |
| 185 |  Coincall |
OP/USD | $0.1191 | $61,888.20 | 12:03:16 12/03/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.1190 | $60,663.33 | 11:57:10 12/03/2026 |
| 187 |  Bitfinex |
OP/XUSD | $0.1191 | $59,877.26 | 11:59:23 12/03/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1281 | $59,271.17 | 12:00:12 12/03/2026 |
| 189 | Pionex |
OP/USDT | $0.1188 | $54,444.88 | 11:54:07 12/03/2026 |
| 190 | Cofinex |
OP/USDT | $0.1189 | $52,329.60 | 12:00:08 12/03/2026 |
| 191 | Tebbit |
OP/USDT | $0.1188 | $50,706.89 | 12:00:16 12/03/2026 |
| 192 |  Helix |
OP/USDT | $0.1190 | $48,159.06 | 12:00:15 12/03/2026 |
| 193 |  Picol |
OP/USDT | $0.1188 | $48,047.61 | 11:57:09 12/03/2026 |
| 194 |  Lighter |
OP/USDC | $0.1187 | $45,894.90 | 11:57:15 12/03/2026 |
| 195 |  Coinbase International Exchange |
OP/USDC | $0.1188 | $43,903.76 | 12:00:15 12/03/2026 |
| 196 | EXMO |
OP/USDT | $0.1189 | $41,241.35 | 11:45:11 12/03/2026 |
| 197 | EXMO.ME |
OP/USDT | $0.1186 | $41,089.42 | 12:00:11 12/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1187 | $40,748.65 | 12:00:15 12/03/2026 |
| 199 | Bitrue |
OP/USDC | $0.1200 | $39,643.26 | 11:57:11 12/03/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1190 | $36,709.50 | 12:00:09 12/03/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1188 | $34,482.74 | 12:00:12 12/03/2026 |
| 202 |  Binance TH |
OP/USDT | $0.1188 | $34,423.95 | 11:57:12 12/03/2026 |
| 203 | Paribu |
OP/USDT | $0.1136 | $33,449.77 | 11:59:53 12/03/2026 |
| 204 |  Bithumb |
OP/KRW | $0.1182 | $32,917.59 | 11:59:54 12/03/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $32,562.66 | 11:57:29 12/03/2026 |
| 206 |  BlueBit |
OP/USDT | $0.1189 | $31,272.59 | 11:57:10 12/03/2026 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.1190 | $28,257.37 | 11:59:53 12/03/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1191 | $26,980.14 | 11:57:11 12/03/2026 |
| 209 |  Crypto.com Exchange |
OP/USD | $0.1190 | $26,190.41 | 11:54:07 12/03/2026 |
| 210 |  ICRYPEX |
OP/USDT | $0.1181 | $24,102.09 | 12:00:10 12/03/2026 |
| 211 | Crypto.com Exchange |
OP/USDT | $0.1191 | $21,673.08 | 11:54:07 12/03/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1190 | $21,578.14 | 11:57:29 12/03/2026 |
| 213 | BYDFi |
OP/USDC | $0.1189 | $21,335.75 | 12:00:11 12/03/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.1194 | $19,109.80 | 11:54:07 12/03/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,019.36 | $18,409.25 | 11:23:21 12/03/2026 |
| 216 |  CoinEx |
OP/USDT | $0.1189 | $18,218.51 | 11:59:53 12/03/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.1196 | $17,387.45 | 12:00:11 12/03/2026 |
| 218 |  BitMEX |
OP/USDT | $0.1195 | $16,839.59 | 11:57:15 12/03/2026 |
| 219 |  Niza.io |
OP/USD | $0.1192 | $16,241.64 | 11:36:09 12/03/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.1211 | $15,051.28 | 11:59:53 12/03/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1189 | $14,512.39 | 11:57:10 12/03/2026 |
| 222 |  Gemini |
OP/GUSD | $0.1190 | $14,383.49 | 11:59:55 12/03/2026 |
| 223 | Gemini |
OP/USDC | $0.1190 | $14,383.49 | 11:59:55 12/03/2026 |
| 224 | Gemini |
OP/USD | $0.1190 | $14,383.02 | 11:59:24 12/03/2026 |
| 225 | LeveX |
OP/USDT | $0.1188 | $14,159.20 | 12:00:12 12/03/2026 |
| 226 | TGEX |
OP/USDT | $0.1190 | $14,090.23 | 11:57:08 12/03/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.1188 | $13,687.03 | 12:00:17 12/03/2026 |
| 228 | Gate |
OP/USDC | $0.1190 | $11,605.18 | 11:56:54 12/03/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1190 | $11,389.49 | 12:03:17 12/03/2026 |
| 230 | ONUS Pro |
OP/VNDC | $0.1189 | $9,695.68 | 11:54:10 12/03/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $2,026.60 | $9,334.95 | 11:57:29 12/03/2026 |
| 232 | Deepcoin |
OP/USDT | $0.1188 | $9,191.74 | 11:54:10 12/03/2026 |
| 233 | SunX |
OP/USDT | $0.1188 | $9,161.37 | 12:00:17 12/03/2026 |
| 234 |  HashKey Exchange |
OP/USD | $0.1200 | $9,142.14 | 11:51:09 12/03/2026 |
| 235 |  Ulink |
OP/USDT | $0.1188 | $8,577.90 | 12:00:18 12/03/2026 |
| 236 | Kraken |
OP/EUR | $0.1193 | $8,558.74 | 11:59:55 12/03/2026 |
| 237 | Bit2Me |
OP/EUR | $0.1193 | $8,496.67 | 11:57:10 12/03/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.1193 | $8,443.58 | 11:54:08 12/03/2026 |
| 239 | OKX |
OP/USD | $0.1193 | $7,955.99 | 11:56:24 12/03/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1190 | $7,786.50 | 11:57:00 12/03/2026 |
| 241 |  Bitstamp by Robinhood |
OP/USD | $0.1191 | $7,709.13 | 11:59:23 12/03/2026 |
| 242 |  Aster |
OP/USDT | $0.1189 | $6,908.06 | 11:54:15 12/03/2026 |
| 243 |  ADEN |
OP/USDT | $0.1190 | $5,900.63 | 12:03:42 12/03/2026 |
| 244 |  Bitbank |
OP/JPY | $0.1189 | $5,686.81 | 11:57:10 12/03/2026 |
| 245 | Bitget |
OP/USDC | $0.1190 | $5,382.39 | 11:54:10 12/03/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1194 | $5,251.21 | 11:51:08 12/03/2026 |
| 247 | WhiteBIT |
OP/EUR | $0.1188 | $5,243.68 | 11:57:08 12/03/2026 |
| 248 |  VinDAX |
OP/USDT | $0.1185 | $4,823.91 | 12:00:12 12/03/2026 |
| 249 |  Kanga Exchange |
OP/USDC | $0.1190 | $4,823.55 | 11:42:09 12/03/2026 |
| 250 | Kanga Exchange |
OP/USDT | $0.1191 | $3,674.36 | 11:42:09 12/03/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,024.96 | $3,245.00 | 11:59:53 12/03/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $2,031.13 | $3,172.74 | 11:21:49 12/03/2026 |
| 253 | Gemini |
OP/GUSD | $0.1195 | $2,994.54 | 11:57:49 12/03/2026 |
| 254 | Gemini |
OP/USDC | $0.1195 | $2,994.54 | 11:57:49 12/03/2026 |
| 255 |  XBO.com |
OP/USDT | $0.1188 | $2,950.63 | 11:57:07 12/03/2026 |
| 256 |  HashKey Global |
OP/USDT | $0.1190 | $2,717.37 | 11:57:08 12/03/2026 |
| 257 |  WOO X |
OP/USDT | $0.1188 | $2,616.20 | 12:00:15 12/03/2026 |
| 258 | Binance |
OP/BTC | $0.1193 | $2,391.89 | 11:56:52 12/03/2026 |
| 259 |  TRIV |
OP/IDR | $0.1192 | $2,372.52 | 12:00:12 12/03/2026 |
| 260 | TRIV |
OP/USDT | $0.1189 | $2,371.40 | 12:00:12 12/03/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1190 | $2,247.96 | 11:57:35 12/03/2026 |
| 262 |  Tokocrypto |
OP/USDT | $0.1188 | $2,237.88 | 11:57:11 12/03/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.1194 | $2,212.49 | 11:52:39 12/03/2026 |
| 264 | Niza.io |
OP/EUR | $0.1193 | $2,172.59 | 11:36:09 12/03/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1190 | $2,128.40 | 11:42:09 12/03/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1189 | $1,812.74 | 11:55:05 12/03/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.1193 | $1,734.70 | 11:57:18 12/03/2026 |
| 268 | Bitlo |
OP/TRY | $0.1190 | $1,693.96 | 11:51:08 12/03/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1192 | $1,583.99 | 12:00:11 12/03/2026 |
| 270 | OKX |
OP/TRY | $0.1200 | $1,521.52 | 11:56:54 12/03/2026 |
| 271 | Bitfinex |
OP/XUST | $0.1209 | $1,450.89 | 11:59:53 12/03/2026 |
| 272 |  Drift Protocol |
OP/USDC | $0.1188 | $1,151.01 | 12:00:15 12/03/2026 |
| 273 |  Uniswap v4 (Optimism) |
ETH/OP | $2,026.81 | $1,056.40 | 10:31:21 12/03/2026 |
| 274 | Bitrue |
OP/USDT | $0.1180 | $1,002.03 | 11:57:11 12/03/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1188 | $942.90 | 10:48:13 12/03/2026 |
| 276 |  Indodax |
OP/IDR | $0.1188 | $903.00 | 12:02:24 12/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1195 | $787.99 | 11:09:05 12/03/2026 |
| 278 |  Flipster |
OP/USDT | $0.1188 | $787.74 | 12:00:15 12/03/2026 |
| 279 |  Binance.US |
OP/USDT | $0.1200 | $776.30 | 11:59:23 12/03/2026 |
| 280 |  Fastex |
OP/USDT | $0.1188 | $761.45 | 11:57:08 12/03/2026 |
| 281 |  Coinone |
OP/KRW | $0.1182 | $674.78 | 11:59:53 12/03/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1196 | $514.88 | 11:22:39 12/03/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $482.08 | 10:48:13 12/03/2026 |
| 284 | KuCoin |
OP/USDC | $0.1180 | $452.11 | 11:56:23 12/03/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $0.9962 | $412.81 | 11:09:05 12/03/2026 |
| 286 | Velodrome Finance v2 |
OP/GIV | $0.1190 | $352.90 | 10:16:25 12/03/2026 |
| 287 | Curve (Optimism) |
CRV/OP | $0.2305 | $239.40 | 09:58:05 12/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,480.09 | $222.99 | 10:12:33 12/03/2026 |
| 289 |  Orderly |
OP/USDC | $0.1203 | $211.15 | 12:03:15 12/03/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1191 | $209.45 | 10:12:41 12/03/2026 |
| 291 | Bitazza |
OP/THB | $0.1186 | $193.67 | 12:00:12 12/03/2026 |
| 292 |  Young Platform |
OP/USDC | $0.1192 | $187.72 | 11:54:10 12/03/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1190 | $145.35 | 10:12:37 12/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,494.53 | $136.34 | 10:28:21 12/03/2026 |
| 295 | OKX |
OP/EUR | $0.1187 | $125.65 | 11:56:54 12/03/2026 |
| 296 |  Derive |
OP/USD | $0.1191 | $120.35 | 12:03:16 12/03/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.03217 | $103.25 | 11:59:43 12/03/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.1190 | $84.79 | 10:47:19 12/03/2026 |
| 299 |  ChangeNOW |
OP/BTC | $0.1194 | $84.64 | 11:42:11 12/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,019.39 | $71.83 | 10:12:35 12/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 12/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,038,370 với tỷ giá $0.1187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.