Optimism OP
Xếp hạng #117
17:43:00 20/03/2026
Giá Optimism (OP)
$0.1246 2.02%
0.000001766 BTC
3,444 VND
Thấp: $0.1190
Cao: $0.1253
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1249 | $187,194,982 | 17:00:11 20/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1248 | $134,548,035 | 16:51:18 20/03/2026 |
| 3 |  SunX |
OP/USDT | $0.1248 | $126,294,443 | 17:00:07 20/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,431,472 | 16:57:15 20/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1249 | $41,598,560 | 17:00:15 20/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1248 | $30,731,458 | 17:00:15 20/03/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $27,097,855 | 16:57:17 20/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1248 | $22,814,085 | 16:54:16 20/03/2026 |
| 9 |  MEXC |
OP/USDT | $0.1247 | $19,117,775 | 16:54:16 20/03/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1247 | $17,629,451 | 16:57:15 20/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1249 | $16,428,582 | 17:00:16 20/03/2026 |
| 12 |  Batonex |
OP/USDT | $0.1250 | $14,534,510 | 17:00:16 20/03/2026 |
| 13 |  FameEX |
OP/USDT | $0.1250 | $13,933,306 | 16:57:17 20/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1248 | $13,863,805 | 16:54:15 20/03/2026 |
| 15 |  Hibt |
OP/USDT | $0.1251 | $12,385,125 | 16:57:23 20/03/2026 |
| 16 |  LBank |
OP/USDT | $0.1251 | $11,617,666 | 16:57:16 20/03/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1248 | $10,925,086 | 17:00:17 20/03/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1248 | $10,925,021 | 17:00:16 20/03/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1242 | $10,902,100 | 16:57:15 20/03/2026 |
| 20 |  BitMart |
OP/USDT | $0.1250 | $10,894,842 | 16:57:08 20/03/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1249 | $10,079,598 | 16:57:18 20/03/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1247 | $9,767,606 | 17:00:16 20/03/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1247 | $9,766,371 | 17:00:15 20/03/2026 |
| 24 |  BTSE |
OP/USDT | $0.1250 | $9,743,304 | 16:57:15 20/03/2026 |
| 25 |  CoinW |
OP/USDT | $0.1251 | $9,532,740 | 16:57:17 20/03/2026 |
| 26 |  BVOX |
OP/USDT | $0.1251 | $9,140,283 | 16:57:15 20/03/2026 |
| 27 | NovaEx |
OP/USDT | $0.1249 | $8,923,217 | 17:00:16 20/03/2026 |
| 28 |  Bybit |
OP/USDT | $0.1247 | $8,619,921 | 16:54:16 20/03/2026 |
| 29 |  Grvt |
OP/USDT | $0.1250 | $7,487,451 | 17:00:16 20/03/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1249 | $6,788,638 | 17:00:16 20/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1249 | $6,670,699 | 16:57:15 20/03/2026 |
| 32 |  BiKing |
OP/USDT | $0.1249 | $6,495,197 | 17:00:16 20/03/2026 |
| 33 | NovaEx |
OP/USDT | $0.1249 | $6,294,445 | 17:00:07 20/03/2026 |
| 34 |  BTCC |
OP/USDT | $0.1251 | $6,091,703 | 16:57:16 20/03/2026 |
| 35 |  Bibox |
OP/USDT | $0.5594 | $5,767,321 | 17:00:09 20/03/2026 |
| 36 |  EasiCoin |
OP/USDT | $0.1249 | $5,674,779 | 17:00:16 20/03/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1249 | $4,925,841 | 17:00:12 20/03/2026 |
| 38 |  Biconomy.com |
OP/USDT | $0.1248 | $4,904,579 | 16:57:15 20/03/2026 |
| 39 |  AstralX |
OP/USDT | $0.1250 | $4,208,452 | 17:00:09 20/03/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1248 | $4,025,503 | 17:00:16 20/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1250 | $3,904,096 | 16:57:16 20/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1250 | $3,767,771 | 16:57:15 20/03/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1250 | $3,727,453 | 17:03:15 20/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1249 | $3,587,918 | 16:57:17 20/03/2026 |
| 45 |  Websea |
OP/USDT | $0.1251 | $3,420,922 | 17:00:16 20/03/2026 |
| 46 |  OneEx |
OP/USDT | $0.1250 | $3,384,463 | 17:00:07 20/03/2026 |
| 47 | KTX |
OP/USDT | $0.1250 | $3,334,469 | 17:00:11 20/03/2026 |
| 48 | Hotcoin |
OP/USDT | $0.1248 | $3,179,762 | 16:54:16 20/03/2026 |
| 49 |  WEEX |
OP/USDT | $0.1251 | $3,128,213 | 16:57:11 20/03/2026 |
| 50 |  4E |
OP/USDT | $0.1250 | $3,072,235 | 16:57:15 20/03/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1251 | $2,885,362 | 16:57:10 20/03/2026 |
| 52 |  Echobit |
OP/USDT | $0.1251 | $2,769,468 | 16:57:08 20/03/2026 |
| 53 | AscendEX |
OP/USDT | $0.1245 | $2,629,400 | 16:54:13 20/03/2026 |
| 54 |  Zoomex |
OP/USDT | $0.1250 | $2,583,146 | 16:57:15 20/03/2026 |
| 55 | BiKing |
OP/USDT | $0.1250 | $2,526,507 | 17:00:12 20/03/2026 |
| 56 | Binance |
OP/USDT | $0.1251 | $2,513,211 | 16:56:54 20/03/2026 |
| 57 |  UZX |
OP/USDT | $0.1248 | $2,397,759 | 16:57:15 20/03/2026 |
| 58 |  Bitget |
OP/USDT | $0.1247 | $2,233,950 | 16:54:15 20/03/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1247 | $2,225,722 | 17:00:17 20/03/2026 |
| 60 |  EagleX |
OP/USDT | $0.1247 | $1,970,876 | 17:00:15 20/03/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1250 | $1,936,142 | 16:57:15 20/03/2026 |
| 62 |  Ourbit |
OP/USDT | $0.1251 | $1,934,866 | 16:57:15 20/03/2026 |
| 63 |  CoinP |
OP/USDT | $0.1249 | $1,823,931 | 17:00:08 20/03/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.1250 | $1,758,837 | 17:00:07 20/03/2026 |
| 65 |  BitradeX |
OP/USDT | $0.1250 | $1,757,325 | 16:57:15 20/03/2026 |
| 66 |  BloFin |
OP/USDT | $0.1247 | $1,752,424 | 16:54:07 20/03/2026 |
| 67 |  MGBX |
OP/USDT | $0.1246 | $1,720,639 | 17:00:16 20/03/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.1249 | $1,691,574 | 17:00:16 20/03/2026 |
| 69 |  BitbabyExchange |
OP/USDT | $0.1249 | $1,687,970 | 16:57:16 20/03/2026 |
| 70 | CoinW |
OP/USDT | $0.1249 | $1,664,524 | 16:54:10 20/03/2026 |
| 71 | B2Z Exchange |
OP/USD | $0.1240 | $1,597,418 | 17:00:12 20/03/2026 |
| 72 | BITmarkets |
OP/USD | $0.1240 | $1,597,417 | 17:00:08 20/03/2026 |
| 73 | FameEX |
OP/USDT | $0.1248 | $1,582,805 | 16:57:11 20/03/2026 |
| 74 |  SuperEx |
OP/USDT | $0.1252 | $1,574,787 | 16:57:13 20/03/2026 |
| 75 | CoinP |
OP/USDT | $0.1251 | $1,510,137 | 17:00:15 20/03/2026 |
| 76 | Bybit |
OP/USDT | $0.1249 | $1,455,987 | 16:54:10 20/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1247 | $1,429,553 | 17:00:17 20/03/2026 |
| 78 |  Millionero |
OP/USDT | $0.1248 | $1,404,936 | 17:00:15 20/03/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1252 | $1,375,364 | 16:48:11 20/03/2026 |
| 80 |  Hyperliquid |
OP/USD | $0.1248 | $1,372,316 | 16:54:26 20/03/2026 |
| 81 | BTCC |
OP/USDT | $0.1250 | $1,261,662 | 16:57:08 20/03/2026 |
| 82 | Millionero |
OP/USDT | $0.1248 | $1,179,045 | 17:00:12 20/03/2026 |
| 83 |  VOOX Exchange |
OP/USDT | $0.1251 | $1,110,161 | 16:57:18 20/03/2026 |
| 84 | Hibt |
OP/USDT | $0.1250 | $1,092,903 | 16:57:09 20/03/2026 |
| 85 | DigiFinex |
OP/USDT | $0.1247 | $1,053,463 | 17:00:07 20/03/2026 |
| 86 | MEXC |
OP/USDT | $0.1253 | $1,030,331 | 16:48:07 20/03/2026 |
| 87 |  KCEX |
OP/USDT | $0.1250 | $990,971 | 16:57:15 20/03/2026 |
| 88 |  Toobit |
OP/USDT | $0.1251 | $985,788 | 16:57:16 20/03/2026 |
| 89 |  XXKK |
OP/USDT | $0.1250 | $974,448 | 17:00:11 20/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1250 | $872,251 | 17:00:09 20/03/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1247 | $831,337 | 17:00:15 20/03/2026 |
| 92 | BVOX |
OP/USDT | $0.1250 | $752,940 | 16:57:09 20/03/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1248 | $745,797 | 16:51:15 20/03/2026 |
| 94 | Phemex |
OP/USDT | $0.1252 | $720,230 | 16:57:12 20/03/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1251 | $714,550 | 16:57:11 20/03/2026 |
| 96 |  Gate |
OP/USDT | $0.1247 | $703,463 | 16:54:19 20/03/2026 |
| 97 | BTSE |
OP/USDT | $0.1250 | $683,403 | 16:57:11 20/03/2026 |
| 98 | B2Z Exchange |
OP/USDT | $0.1250 | $678,475 | 17:00:12 20/03/2026 |
| 99 | BITmarkets |
OP/USDT | $0.1250 | $678,474 | 17:00:08 20/03/2026 |
| 100 |  Gems Trade |
OP/USDT | $0.1248 | $676,132 | 17:00:13 20/03/2026 |
| 101 | Ourbit |
OP/USDT | $0.1250 | $673,732 | 16:57:07 20/03/2026 |
| 102 |  OKX |
OP/USDT | $0.1251 | $673,598 | 16:56:54 20/03/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1250 | $661,439 | 16:58:23 20/03/2026 |
| 104 | Gate |
OP/USDT | $0.1251 | $659,163 | 16:56:54 20/03/2026 |
| 105 | OrangeX |
OP/USDT | $0.1250 | $637,292 | 16:57:08 20/03/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1250 | $626,826 | 17:00:07 20/03/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1250 | $626,420 | 17:00:08 20/03/2026 |
| 108 |  KuCoin |
OP/USDT | $0.1249 | $625,907 | 16:54:18 20/03/2026 |
| 109 |  ASTX |
OP/USDT | $0.1250 | $624,068 | 17:00:13 20/03/2026 |
| 110 |  XT.COM |
OP/USDT | $0.1251 | $623,146 | 16:57:09 20/03/2026 |
| 111 | UZX |
OP/USDT | $0.1260 | $596,063 | 16:57:11 20/03/2026 |
| 112 | Zoomex |
OP/USDT | $0.1249 | $582,242 | 16:54:07 20/03/2026 |
| 113 |  Ju.com |
OP/USDT | $0.1249 | $581,434 | 16:54:13 20/03/2026 |
| 114 |  HTX |
OP/USDT | $0.1250 | $540,392 | 16:59:55 20/03/2026 |
| 115 |  Velodrome v3 (Optimism) |
WETH/OP | $2,143.74 | $522,391 | 16:59:41 20/03/2026 |
| 116 | LBank |
OP/USDT | $0.1252 | $515,716 | 16:57:08 20/03/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.1249 | $515,179 | 17:00:18 20/03/2026 |
| 118 | KuCoin |
OP/USDT | $0.1250 | $478,340 | 16:55:53 20/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1240 | $463,572 | 17:00:07 20/03/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1250 | $444,006 | 16:57:16 20/03/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.1250 | $416,388 | 16:56:59 20/03/2026 |
| 122 |  BiFinance |
OP/USDT | $0.1251 | $377,110 | 16:57:12 20/03/2026 |
| 123 |  Bitcoiva |
OP/USDT | $0.1250 | $366,734 | 17:00:08 20/03/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1250 | $364,880 | 16:57:08 20/03/2026 |
| 125 | Binance |
OP/USDC | $0.1251 | $364,224 | 16:56:54 20/03/2026 |
| 126 |  Paribu |
OP/TRY | $0.1255 | $335,600 | 16:59:32 20/03/2026 |
| 127 | BitMart |
OP/USDC | $0.1251 | $327,929 | 16:57:08 20/03/2026 |
| 128 |  BitKan |
OP/USDT | $0.1251 | $301,398 | 17:00:09 20/03/2026 |
| 129 | BingX |
OP/USDT | $0.1250 | $299,270 | 16:57:11 20/03/2026 |
| 130 |  EdgeX |
OP/USD | $0.1250 | $291,801 | 17:03:15 20/03/2026 |
| 131 | Tapbit |
OP/USDT | $0.1250 | $290,038 | 16:57:10 20/03/2026 |
| 132 |  Upbit |
OP/KRW | $0.1248 | $286,525 | 16:56:53 20/03/2026 |
| 133 | Bitget |
OP/USDT | $0.1248 | $277,998 | 16:54:07 20/03/2026 |
| 134 | YEX |
OP/USD | $0.1251 | $276,769 | 16:57:16 20/03/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1251 | $269,800 | 16:57:08 20/03/2026 |
| 136 | Toobit |
OP/USDT | $0.1251 | $261,820 | 16:57:08 20/03/2026 |
| 137 |  ZKE |
OP/USDT | $0.1249 | $258,959 | 17:00:13 20/03/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1250 | $228,329 | 17:00:09 20/03/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1240 | $222,113 | 17:00:12 20/03/2026 |
| 140 | NovaEx |
OP/USDC | $0.1250 | $210,147 | 17:00:07 20/03/2026 |
| 141 | Bitunix |
OP/USDT | $0.1249 | $199,759 | 16:51:11 20/03/2026 |
| 142 |  Lighter |
OP/USDC | $0.1250 | $187,952 | 16:57:15 20/03/2026 |
| 143 | Bybit |
OP/USDC | $0.1252 | $180,252 | 16:54:10 20/03/2026 |
| 144 | Phemex |
OP/USDC | $0.1252 | $176,685 | 16:57:12 20/03/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1250 | $162,661 | 16:57:11 20/03/2026 |
| 146 | HTX |
OP/USDT | $0.1247 | $156,461 | 16:57:25 20/03/2026 |
| 147 | Binance |
OP/TRY | $0.1255 | $150,639 | 16:56:54 20/03/2026 |
| 148 |  Bitkub |
OP/THB | $0.1254 | $149,624 | 16:57:15 20/03/2026 |
| 149 | BlockFin |
OP/USDT | $0.1251 | $149,408 | 16:57:15 20/03/2026 |
| 150 |  Kraken |
OP/USD | $0.1251 | $140,808 | 16:59:55 20/03/2026 |
| 151 |  LeveX |
OP/USDT | $0.1248 | $135,379 | 17:00:15 20/03/2026 |
| 152 |  ONUS Pro |
OP/VNDC | $0.1254 | $133,796 | 17:00:16 20/03/2026 |
| 153 | MEXC |
OP/USDC | $0.1248 | $132,188 | 16:54:16 20/03/2026 |
| 154 | WhiteBIT |
OP/TRY | $0.1253 | $129,226 | 16:48:11 20/03/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1255 | $123,911 | 16:57:12 20/03/2026 |
| 156 |  Bitvavo |
OP/EUR | $0.1249 | $123,824 | 16:57:13 20/03/2026 |
| 157 | Cofinex |
OP/USD | $0.1248 | $121,929 | 17:00:17 20/03/2026 |
| 158 |  Globe Derivative Exchange |
OP/USD | $0.1249 | $112,626 | 17:00:16 20/03/2026 |
| 159 | BloFin |
OP/USDT | $0.1247 | $93,645.06 | 16:54:16 20/03/2026 |
| 160 | Bitrue |
OP/XRP | $0.1274 | $91,708.62 | 16:57:11 20/03/2026 |
| 161 | ASTX |
OP/USDT | $0.1249 | $89,756.26 | 17:00:16 20/03/2026 |
| 162 | Ekbit |
OP/USDT | $0.1248 | $89,650.36 | 17:00:16 20/03/2026 |
| 163 | MEXC |
OP/USDC | $0.1253 | $89,407.08 | 16:48:07 20/03/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1250 | $88,228.70 | 17:00:08 20/03/2026 |
| 165 |  Bithumb |
OP/KRW | $0.1235 | $82,746.02 | 16:59:54 20/03/2026 |
| 166 |  EXMO.ME |
OP/USDC | $0.1247 | $81,556.26 | 17:00:11 20/03/2026 |
| 167 |  EXMO |
OP/USDC | $0.1246 | $81,386.15 | 16:54:10 20/03/2026 |
| 168 | BYDFi |
OP/USDT | $0.1250 | $81,357.09 | 17:00:08 20/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1250 | $78,793.41 | 16:57:12 20/03/2026 |
| 170 | WEEX |
OP/USDC | $0.1251 | $78,107.43 | 16:57:11 20/03/2026 |
| 171 |  BigONE |
OP/USDT | $0.1240 | $77,975.97 | 16:57:12 20/03/2026 |
| 172 |  Pionex |
OP/USDT | $0.1250 | $77,513.66 | 16:57:16 20/03/2026 |
| 173 |  TGEX |
OP/USDT | $0.1246 | $74,601.35 | 17:00:15 20/03/2026 |
| 174 | ONUS Pro |
OP/USDT | $0.1251 | $69,389.25 | 17:00:16 20/03/2026 |
| 175 | Cofinex |
OP/USDC | $0.1249 | $68,108.23 | 17:00:17 20/03/2026 |
| 176 |  Dex-Trade |
OP/USDT | $0.1252 | $62,116.69 | 16:57:08 20/03/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1281 | $59,262.47 | 17:00:10 20/03/2026 |
| 178 |  Aster |
OP/USDT | $0.1249 | $55,389.63 | 16:54:15 20/03/2026 |
| 179 | B2Z Exchange |
OP/USDC | $0.1240 | $53,960.98 | 17:00:12 20/03/2026 |
| 180 | BITmarkets |
OP/USDC | $0.1240 | $53,960.95 | 17:00:08 20/03/2026 |
| 181 | Cofinex |
OP/USDT | $0.1250 | $52,419.54 | 17:00:11 20/03/2026 |
| 182 | Tebbit |
OP/USDT | $0.1249 | $51,428.47 | 17:00:16 20/03/2026 |
| 183 | WhiteBIT |
OP/USDC | $0.1257 | $50,161.93 | 16:48:11 20/03/2026 |
| 184 |  Coincall |
OP/USD | $0.1249 | $49,693.43 | 17:03:15 20/03/2026 |
| 185 | Pionex |
OP/USDT | $0.1251 | $49,510.73 | 16:57:09 20/03/2026 |
| 186 |  Extended |
OP/USD | $0.1251 | $48,602.13 | 17:03:16 20/03/2026 |
| 187 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9977 | $44,552.63 | 16:44:31 20/03/2026 |
| 188 |  Picol |
OP/USDT | $0.1250 | $43,670.90 | 17:00:07 20/03/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1251 | $40,055.56 | 16:57:08 20/03/2026 |
| 190 |  Crypto.com Exchange |
OP/USDT | $0.1253 | $38,078.81 | 16:57:11 20/03/2026 |
| 191 | ONUS Pro |
OP/VNDC | $0.1250 | $36,351.91 | 17:00:14 20/03/2026 |
| 192 | EXMO.ME |
OP/USDT | $0.1247 | $35,936.54 | 17:00:11 20/03/2026 |
| 193 | EXMO |
OP/USDT | $0.1247 | $35,930.75 | 16:54:10 20/03/2026 |
| 194 |  Niza.io |
OP/USD | $0.1251 | $34,501.01 | 17:00:09 20/03/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $0.9979 | $33,294.06 | 16:44:27 20/03/2026 |
| 196 |  BlueBit |
OP/USDT | $0.1250 | $32,809.32 | 17:00:12 20/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1249 | $32,294.35 | 17:00:15 20/03/2026 |
| 198 |  Bitfinex |
OP/XUSD | $0.1250 | $32,273.76 | 16:59:56 20/03/2026 |
| 199 | Bitrue |
OP/USDC | $0.1250 | $31,816.40 | 16:57:11 20/03/2026 |
| 200 |  LATOKEN |
OP/USDT | $0.1252 | $30,717.76 | 16:54:07 20/03/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1257 | $29,694.15 | 17:00:07 20/03/2026 |
| 202 |  BtcTurk | Kripto |
OP/TRY | $0.1255 | $29,402.61 | 16:59:23 20/03/2026 |
| 203 | Paribu |
OP/USDT | $0.1250 | $27,700.82 | 16:59:32 20/03/2026 |
| 204 |  Backpack Exchange |
OP/USDC | $0.1237 | $25,320.31 | 16:57:16 20/03/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,139.60 | $22,764.30 | 16:46:23 20/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1250 | $22,732.15 | 17:00:12 20/03/2026 |
| 207 |  Coinbase International Exchange |
OP/USDC | $0.1246 | $18,717.73 | 17:00:16 20/03/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.1243 | $18,322.29 | 17:00:07 20/03/2026 |
| 209 |  ADEN |
OP/USDT | $0.1249 | $17,949.66 | 17:03:44 20/03/2026 |
| 210 |  Bybit EU |
OP/USDC | $0.1252 | $15,623.53 | 16:57:09 20/03/2026 |
| 211 |  CoinEx |
OP/USDT | $0.1252 | $15,312.56 | 16:59:53 20/03/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1251 | $15,193.04 | 16:56:07 20/03/2026 |
| 213 | Crypto.com Exchange |
OP/USD | $0.1252 | $15,047.73 | 16:57:11 20/03/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.1249 | $14,933.78 | 17:00:12 20/03/2026 |
| 215 | Dex-Trade |
OP/USDC | $0.1250 | $14,728.10 | 16:57:08 20/03/2026 |
| 216 | LeveX |
OP/USDT | $0.1249 | $13,589.43 | 17:00:11 20/03/2026 |
| 217 | Kraken |
OP/EUR | $0.1250 | $13,585.70 | 16:59:55 20/03/2026 |
| 218 | Bit2Me |
OP/EUR | $0.1250 | $13,077.76 | 16:57:08 20/03/2026 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.1244 | $12,738.73 | 16:57:10 20/03/2026 |
| 220 | Gate |
OP/USDC | $0.1250 | $12,455.21 | 16:56:54 20/03/2026 |
| 221 | TGEX |
OP/USDT | $0.1240 | $11,661.64 | 17:00:11 20/03/2026 |
| 222 |  Deepcoin |
OP/USDT | $0.1251 | $11,171.53 | 16:57:15 20/03/2026 |
| 223 |  Gemini |
OP/GUSD | $0.1249 | $11,059.56 | 16:59:54 20/03/2026 |
| 224 | Gemini |
OP/USD | $0.1249 | $11,059.56 | 16:59:54 20/03/2026 |
| 225 | Gemini |
OP/USDC | $0.1249 | $11,059.56 | 16:59:53 20/03/2026 |
| 226 | BYDFi |
OP/USDC | $0.1250 | $11,043.37 | 17:00:08 20/03/2026 |
| 227 | WhiteBIT |
OP/EUR | $0.1248 | $10,975.69 | 16:48:11 20/03/2026 |
| 228 |  HashKey Exchange |
OP/USD | $0.1240 | $10,593.74 | 16:57:11 20/03/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $2,144.46 | $10,590.62 | 16:59:41 20/03/2026 |
| 230 |  Binance.US |
OP/USDT | $0.1250 | $10,254.71 | 16:59:53 20/03/2026 |
| 231 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 232 |  Paradex |
OP/USD | $0.1242 | $9,734.81 | 17:03:15 20/03/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1250 | $9,248.69 | 16:57:08 20/03/2026 |
| 234 | BtcTurk | Kripto |
OP/USDT | $0.1246 | $9,226.21 | 16:59:53 20/03/2026 |
| 235 |  Bitbank |
OP/JPY | $0.1254 | $8,039.79 | 16:57:11 20/03/2026 |
| 236 |  Bitstamp by Robinhood |
OP/USD | $0.1242 | $7,719.74 | 16:59:53 20/03/2026 |
| 237 |  Drift Protocol |
OP/USDC | $0.1239 | $7,422.54 | 17:00:15 20/03/2026 |
| 238 |  HyperPay Futures |
OP/USDT | $0.1248 | $7,128.84 | 17:03:16 20/03/2026 |
| 239 |  Binance TH |
OP/USDT | $0.1251 | $7,041.06 | 16:57:07 20/03/2026 |
| 240 |  Tokocrypto |
OP/USDT | $0.1251 | $6,664.82 | 16:57:11 20/03/2026 |
| 241 |  Kanga Exchange |
OP/USDC | $0.1250 | $6,242.15 | 17:00:11 20/03/2026 |
| 242 |  PrimeXBT |
OP/USDT | $0.1248 | $5,941.00 | 17:00:15 20/03/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1252 | $5,546.98 | 17:00:12 20/03/2026 |
| 244 | OKX |
OP/USD | $0.1247 | $5,411.40 | 16:56:54 20/03/2026 |
| 245 | Bitget |
OP/USDC | $0.1246 | $4,909.70 | 16:54:07 20/03/2026 |
| 246 |  VinDAX |
OP/USDT | $0.1246 | $4,801.83 | 17:00:08 20/03/2026 |
| 247 |  Ulink |
OP/USDT | $0.1249 | $4,752.19 | 17:00:18 20/03/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2372 | $4,668.93 | 16:54:59 20/03/2026 |
| 249 | SunX |
OP/USDT | $0.1248 | $4,638.43 | 17:00:18 20/03/2026 |
| 250 | Binance |
OP/BTC | $0.1249 | $4,281.79 | 16:56:54 20/03/2026 |
| 251 | Niza.io |
OP/EUR | $0.1250 | $3,338.14 | 17:00:09 20/03/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $2,142.78 | $3,247.68 | 16:44:29 20/03/2026 |
| 253 |  XBO.com |
OP/USDT | $0.1251 | $3,176.89 | 16:57:08 20/03/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.1250 | $3,134.26 | 17:00:11 20/03/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,143.65 | $2,706.71 | 16:59:41 20/03/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1245 | $2,496.36 | 17:00:07 20/03/2026 |
| 257 |  TRIV |
OP/IDR | $0.1253 | $2,396.20 | 17:00:15 20/03/2026 |
| 258 | TRIV |
OP/USDT | $0.1250 | $2,395.78 | 17:00:15 20/03/2026 |
| 259 | Kanga Exchange |
OP/PLN | $0.1252 | $2,259.57 | 17:00:11 20/03/2026 |
| 260 |  Coinone |
OP/KRW | $0.1227 | $2,179.55 | 16:59:53 20/03/2026 |
| 261 | ONUS Pro |
OP/USDT | $0.1251 | $2,130.36 | 17:00:14 20/03/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1251 | $1,727.99 | 16:57:35 20/03/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1245 | $1,667.43 | 17:04:18 20/03/2026 |
| 264 | Bitlo |
OP/TRY | $0.1255 | $1,550.89 | 17:00:12 20/03/2026 |
| 265 | Coinbase Exchange |
OP/USDT | $0.1250 | $1,476.33 | 16:56:29 20/03/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1255 | $1,310.68 | 16:44:23 20/03/2026 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.1251 | $1,302.17 | 16:58:07 20/03/2026 |
| 268 |  WOO X |
OP/USDT | $0.1250 | $1,289.90 | 16:57:15 20/03/2026 |
| 269 | Gemini |
OP/GUSD | $0.1198 | $1,240.16 | 16:57:47 20/03/2026 |
| 270 | Gemini |
OP/USDC | $0.1198 | $1,240.16 | 16:57:47 20/03/2026 |
| 271 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1253 | $1,025.80 | 16:44:51 20/03/2026 |
| 272 |  BitMEX |
OP/USDT | $0.1236 | $1,020.25 | 16:57:16 20/03/2026 |
| 273 | Bitrue |
OP/USDT | $0.1250 | $865.99 | 16:57:11 20/03/2026 |
| 274 |  Fastex |
OP/USDT | $0.1250 | $767.13 | 16:57:07 20/03/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.1253 | $757.76 | 16:54:43 20/03/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $2,142.11 | $744.98 | 16:54:41 20/03/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1246 | $546.61 | 16:59:23 20/03/2026 |
| 278 | KuCoin |
OP/USDC | $0.1240 | $486.03 | 16:55:53 20/03/2026 |
| 279 |  Flipster |
OP/USDT | $0.1252 | $465.09 | 17:00:16 20/03/2026 |
| 280 | OKX |
OP/TRY | $0.1218 | $429.25 | 16:56:54 20/03/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,633.67 | $405.10 | 16:44:19 20/03/2026 |
| 282 |  zondacrypto |
OP/PLN | $0.1483 | $360.72 | 17:00:31 20/03/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $354.31 | 16:44:19 20/03/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDT | $0.1254 | $349.76 | 16:44:23 20/03/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $0.9986 | $309.94 | 16:44:19 20/03/2026 |
| 286 |  OKJ |
OP/JPY | $0.1265 | $285.91 | 16:57:09 20/03/2026 |
| 287 |  Korbit |
OP/KRW | $0.1242 | $284.19 | 16:54:12 20/03/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1249 | $217.25 | 16:51:41 20/03/2026 |
| 289 |  ChangeNOW |
OP/BTC | $0.1235 | $205.62 | 16:54:11 20/03/2026 |
| 290 | Crypto.com Exchange |
OP/USD | $0.1252 | $203.34 | 16:51:18 20/03/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03312 | $203.33 | 16:59:29 20/03/2026 |
| 292 |  Young Platform |
OP/USDC | $0.1242 | $188.64 | 16:57:11 20/03/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1252 | $182.16 | 16:54:47 20/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,632.68 | $181.85 | 16:54:43 20/03/2026 |
| 295 |  Indodax |
OP/IDR | $0.1256 | $110.36 | 16:59:24 20/03/2026 |
| 296 | Bitazza |
OP/THB | $0.1226 | $108.24 | 17:00:09 20/03/2026 |
| 297 |  Zipswap |
WETH/OP | $2,143.37 | $89.37 | 16:54:43 20/03/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.1252 | $62.29 | 16:44:51 20/03/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $2,633.14 | $57.07 | 16:54:45 20/03/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.1252 | $53.37 | 16:54:45 20/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 20/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,194,982 với tỷ giá $0.1249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.