Optimism OP
Xếp hạng #112
00:44:48 06/11/2026
Giá Optimism (OP)
$0.1024 -8.32%
0.000001349 BTC
2,668 VND
Thấp: $0.1004
Cao: $0.1126
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1019 | $1,113,502,781 | 00:00:08 06/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1018 | $315,642,609 | 00:00:09 06/11/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1151 | $132,264,369 | 13:03:16 31/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1021 | $117,398,213 | 23:48:16 05/11/2026 |
| 5 |  KTX |
OP/USDT | $0.1017 | $62,505,855 | 00:00:15 06/11/2026 |
| 6 |  Binance |
OP/USDT | $0.1019 | $34,090,525 | 23:54:17 05/11/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1017 | $26,876,355 | 23:57:15 05/11/2026 |
| 8 |  4E |
OP/USDT | $0.1018 | $26,461,053 | 00:00:15 06/11/2026 |
| 9 |  Aivora Exchange |
OP/USDT | $0.1018 | $25,580,314 | 00:00:16 06/11/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1018 | $23,224,220 | 23:57:15 05/11/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1019 | $23,075,786 | 23:57:15 05/11/2026 |
| 12 |  BASEKX |
OP/USDT | $0.1017 | $17,672,530 | 00:00:16 06/11/2026 |
| 13 |  FameEX |
OP/USDT | $0.1020 | $16,648,541 | 23:54:23 05/11/2026 |
| 14 |  WOO X Pro |
OP/USDT | $0.1018 | $15,798,005 | 00:00:16 06/11/2026 |
| 15 |  BitDelta |
OP/USDT | $0.1018 | $13,659,404 | 00:00:11 06/11/2026 |
| 16 |  Bybit |
OP/USDT | $0.1019 | $12,742,131 | 23:54:16 05/11/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1019 | $12,185,019 | 23:57:16 05/11/2026 |
| 18 |  LBank |
OP/USDT | $0.1016 | $11,063,934 | 23:57:16 05/11/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1017 | $11,046,268 | 00:00:17 06/11/2026 |
| 20 |  Ourbit |
OP/USDT | $0.1017 | $10,770,908 | 23:57:16 05/11/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1018 | $10,409,810 | 23:57:21 05/11/2026 |
| 22 |  Batonex |
OP/USDT | $0.1018 | $10,213,838 | 23:57:16 05/11/2026 |
| 23 |  BlockFin |
OP/USDT | $0.1018 | $10,146,264 | 00:00:07 06/11/2026 |
| 24 |  KuCoin |
OP/USDT | $0.1020 | $9,899,890 | 23:54:19 05/11/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1016 | $8,974,651 | 23:57:15 05/11/2026 |
| 26 |  Hibt |
OP/USDT | $0.1017 | $8,730,083 | 23:57:19 05/11/2026 |
| 27 |  BiKing |
OP/USDT | $0.1017 | $8,491,778 | 00:00:17 06/11/2026 |
| 28 |  MEXC |
OP/USDT | $0.1016 | $8,309,158 | 23:57:16 05/11/2026 |
| 29 |  Grvt |
OP/USDT | $0.1027 | $7,334,495 | 22:45:18 05/11/2026 |
| 30 |  BTCC |
OP/USDT | $0.1017 | $7,100,011 | 23:57:16 05/11/2026 |
| 31 |  CoinW |
OP/USDT | $0.1017 | $6,433,554 | 23:57:17 05/11/2026 |
| 32 |  BloFin |
OP/USDT | $0.1018 | $6,083,415 | 23:57:12 05/11/2026 |
| 33 |  Bitbase |
OP/USDT | $0.1020 | $5,365,016 | 23:54:17 05/11/2026 |
| 34 |  BVOX |
OP/USDT | $0.1017 | $5,349,226 | 23:57:15 05/11/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1016 | $5,118,705 | 23:57:44 05/11/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.1017 | $4,490,468 | 00:00:15 06/11/2026 |
| 37 |  UZX |
OP/USDT | $0.1017 | $4,474,194 | 23:57:15 05/11/2026 |
| 38 |  WhiteBIT |
OP/USDT | $0.1014 | $4,435,510 | 23:57:15 05/11/2026 |
| 39 |  AstralX |
OP/USDT | $0.1017 | $4,383,417 | 23:57:07 05/11/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1016 | $3,818,884 | 23:57:15 05/11/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1017 | $3,659,266 | 00:00:15 06/11/2026 |
| 42 |  BingX |
OP/USDT | $0.1016 | $3,656,682 | 23:57:19 05/11/2026 |
| 43 |  BitGW Exchange |
OP/USDT | $0.1017 | $3,210,947 | 23:57:07 05/11/2026 |
| 44 |  EasiCoin |
OP/USDT | $0.1017 | $3,201,862 | 00:00:16 06/11/2026 |
| 45 |  OKX |
OP/USDT | $0.1017 | $3,201,405 | 23:56:23 05/11/2026 |
| 46 |  ASTX |
OP/USDT | $0.1017 | $3,172,967 | 00:00:16 06/11/2026 |
| 47 |  WEEX |
OP/USDT | $0.1018 | $3,022,411 | 23:57:12 05/11/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.1020 | $3,013,883 | 23:57:17 05/11/2026 |
| 49 | Binance |
OP/USDT | $0.1017 | $2,854,315 | 23:56:54 05/11/2026 |
| 50 | WhiteBIT |
OP/USDT | $0.1019 | $2,748,506 | 23:57:11 05/11/2026 |
| 51 |  BitradeX |
OP/USDT | $0.1018 | $2,717,887 | 00:00:15 06/11/2026 |
| 52 |  OneEx |
OP/USDT | $0.1019 | $2,708,354 | 00:00:07 06/11/2026 |
| 53 |  BYDFi |
OP/USDT | $0.1016 | $2,703,063 | 23:57:15 05/11/2026 |
| 54 |  KCEX |
OP/USDT | $0.1016 | $2,700,937 | 23:57:15 05/11/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1019 | $2,658,680 | 00:00:17 06/11/2026 |
| 56 |  Bitget |
OP/USDT | $0.1018 | $2,648,538 | 23:54:15 05/11/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1017 | $2,458,296 | 23:57:27 05/11/2026 |
| 58 |  MGBX |
OP/USDT | $0.1017 | $2,422,590 | 23:57:17 05/11/2026 |
| 59 |  OmniX |
OP/USDT | $0.1017 | $2,340,575 | 23:57:08 05/11/2026 |
| 60 |  Toobit |
OP/USDT | $0.1017 | $2,340,246 | 23:57:16 05/11/2026 |
| 61 |  Bitbaby |
OP/USDT | $0.1018 | $2,220,271 | 00:00:16 06/11/2026 |
| 62 |  AEGET |
OP/USDT | $0.1016 | $1,993,392 | 00:00:19 06/11/2026 |
| 63 |  Echobit |
OP/USDT | $0.1018 | $1,717,187 | 23:57:12 05/11/2026 |
| 64 |  EVEDEX |
OP/USD | $0.1018 | $1,712,217 | 00:00:15 06/11/2026 |
| 65 |  SuperEx |
OP/USDT | $0.1016 | $1,692,279 | 00:00:13 06/11/2026 |
| 66 |  BitTap |
OP/USDT | $0.1017 | $1,513,727 | 00:00:16 06/11/2026 |
| 67 | BTCC |
OP/USDT | $0.1020 | $1,425,760 | 23:57:12 05/11/2026 |
| 68 | Bybit |
OP/USDT | $0.1019 | $1,402,960 | 23:54:12 05/11/2026 |
| 69 |  x.me Exchange |
OP/USDT | $0.1017 | $1,352,801 | 23:57:18 05/11/2026 |
| 70 |  Bitunix |
OP/USDT | $0.1017 | $1,318,780 | 23:57:16 05/11/2026 |
| 71 |  Hyperliquid |
OP/USDC | $0.1020 | $1,312,881 | 23:54:26 05/11/2026 |
| 72 |  Gate |
OP/USDT | $0.1020 | $1,256,881 | 23:54:20 05/11/2026 |
| 73 |  YUBIT |
OP/USDT | $0.1017 | $1,191,713 | 23:57:15 05/11/2026 |
| 74 |  VinDAX |
OP/USDT | $0.1015 | $959,586 | 00:00:11 06/11/2026 |
| 75 | Toobit |
OP/USDT | $0.1018 | $873,345 | 23:57:12 05/11/2026 |
| 76 | Hibt |
OP/USDT | $0.1018 | $856,607 | 23:57:12 05/11/2026 |
| 77 |  Phemex |
OP/USDT | $0.1017 | $822,057 | 23:57:12 05/11/2026 |
| 78 |  B2Z Exchange |
OP/USD | $0.1018 | $733,351 | 00:00:10 06/11/2026 |
| 79 |  BITmarkets |
OP/USD | $0.1020 | $732,739 | 23:57:12 05/11/2026 |
| 80 | XT.COM |
OP/USDT | $0.1017 | $702,008 | 23:57:09 05/11/2026 |
| 81 |  Coinbase Exchange |
OP/USD | $0.1018 | $694,202 | 23:56:29 05/11/2026 |
| 82 |  Tebbit |
OP/USDT | $0.1019 | $689,789 | 00:00:08 06/11/2026 |
| 83 |  Poloniex |
OP/USDT | $0.1018 | $689,713 | 23:59:23 05/11/2026 |
| 84 | UZX |
OP/USDT | $0.1017 | $688,049 | 23:57:07 05/11/2026 |
| 85 | FameEX |
OP/USDT | $0.1019 | $640,389 | 23:57:10 05/11/2026 |
| 86 | BlockFin |
OP/USDT | $0.1020 | $633,949 | 00:00:15 06/11/2026 |
| 87 | CoinW |
OP/USDT | $0.1018 | $612,906 | 23:57:10 05/11/2026 |
| 88 | OrangeX |
OP/USDT | $0.1019 | $612,871 | 23:57:07 05/11/2026 |
| 89 | Bybit |
OP/USD | $0.1022 | $602,619 | 23:54:16 05/11/2026 |
| 90 | Ourbit |
OP/USDT | $0.1025 | $551,315 | 23:48:10 05/11/2026 |
| 91 |  Bitcastle |
OP/USDT | $0.1017 | $543,267 | 00:00:19 06/11/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1017 | $519,340 | 23:57:07 05/11/2026 |
| 93 |  TRAIEX |
OP/USDT | $0.1009 | $518,140 | 00:00:07 06/11/2026 |
| 94 |  Deepcoin |
OP/USDT | $0.1022 | $490,685 | 23:57:15 05/11/2026 |
| 95 | Zoomex |
OP/USDT | $0.1019 | $420,972 | 23:54:14 05/11/2026 |
| 96 | KuCoin |
OP/USDT | $0.1018 | $403,890 | 23:56:53 05/11/2026 |
| 97 | Gate |
OP/USDT | $0.1017 | $399,251 | 23:56:54 05/11/2026 |
| 98 | Bitbase |
OP/USDT | $0.1021 | $365,721 | 23:51:07 05/11/2026 |
| 99 |  Extended |
OP/USD | $0.1012 | $362,811 | 00:00:16 06/11/2026 |
| 100 |  Kraken |
OP/USD | $0.1020 | $358,134 | 23:59:24 05/11/2026 |
| 101 | B2Z Exchange |
OP/USD | $0.1019 | $345,800 | 00:00:15 06/11/2026 |
| 102 | TRAIEX |
OP/USDT | $0.1018 | $345,499 | 00:00:15 06/11/2026 |
| 103 |  BTSE |
OP/USDT | $0.1018 | $345,368 | 23:57:15 05/11/2026 |
| 104 | BITmarkets |
OP/USDT | $0.1018 | $345,086 | 23:57:15 05/11/2026 |
| 105 | Binance |
OP/USDC | $0.1017 | $336,742 | 23:56:42 05/11/2026 |
| 106 | KTX |
OP/USDT | $0.1020 | $329,436 | 00:00:09 06/11/2026 |
| 107 | Biconomy.com |
OP/USDT | $0.1017 | $322,558 | 23:57:12 05/11/2026 |
| 108 | BloFin |
OP/USDT | $0.1017 | $313,086 | 23:57:16 05/11/2026 |
| 109 | OKX |
OP/USDC | $0.1018 | $285,643 | 23:56:23 05/11/2026 |
| 110 | BiKing |
OP/USDT | $0.1019 | $285,052 | 00:00:09 06/11/2026 |
| 111 |  BiFinance |
OP/USDT | $0.1017 | $280,277 | 23:57:10 05/11/2026 |
| 112 |  Backpack Exchange |
OP/USDC | $0.1020 | $271,975 | 23:57:16 05/11/2026 |
| 113 | ASTX |
OP/USDT | $0.1018 | $269,128 | 00:00:12 06/11/2026 |
| 114 |  EdgeX |
OP/USDC | $0.1018 | $260,329 | 00:00:16 06/11/2026 |
| 115 |  Pionex |
OP/USDT | $0.1018 | $251,082 | 23:57:16 05/11/2026 |
| 116 |  BitKan |
OP/USDT | $0.1020 | $250,435 | 00:00:10 06/11/2026 |
| 117 | WhiteBIT |
OP/EUR | $0.1021 | $246,851 | 23:57:11 05/11/2026 |
| 118 | BYDFi |
OP/USDT | $0.1017 | $246,582 | 23:57:11 05/11/2026 |
| 119 | Binance |
OP/TRY | $0.1019 | $245,754 | 23:56:42 05/11/2026 |
| 120 |  Bitazza |
OP/USDT | $0.1019 | $238,392 | 00:00:12 06/11/2026 |
| 121 |  ZKE |
OP/USDT | $0.1019 | $232,443 | 00:00:12 06/11/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.1018 | $231,203 | 23:57:08 05/11/2026 |
| 123 |  Upbit |
OP/KRW | $0.1027 | $229,500 | 23:56:53 05/11/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1018 | $223,313 | 23:57:16 05/11/2026 |
| 125 | MEXC |
OP/USDT | $0.1020 | $212,718 | 23:57:11 05/11/2026 |
| 126 |  Bitkub |
OP/THB | $0.1022 | $203,991 | 23:57:08 05/11/2026 |
| 127 |  XXKK |
OP/USDT | $0.1019 | $198,192 | 00:00:10 06/11/2026 |
| 128 | MEXC |
OP/USDC | $0.1016 | $183,651 | 23:57:16 05/11/2026 |
| 129 |  Bit2Me |
OP/EUR | $0.1018 | $168,689 | 23:57:12 05/11/2026 |
| 130 | Kraken |
OP/EUR | $0.1018 | $163,888 | 23:59:24 05/11/2026 |
| 131 |  Bithumb |
OP/KRW | $0.1020 | $159,310 | 23:59:24 05/11/2026 |
| 132 | LBank |
OP/USDT | $0.1017 | $158,684 | 23:57:12 05/11/2026 |
| 133 |  LeveX |
OP/USDT | $0.1018 | $155,543 | 00:00:15 06/11/2026 |
| 134 | EasiCoin |
OP/USDT | $0.1018 | $153,021 | 00:00:11 06/11/2026 |
| 135 | Bitget |
OP/USDT | $0.1020 | $151,662 | 23:55:20 05/11/2026 |
| 136 | BingX |
OP/USDT | $0.1017 | $149,812 | 23:57:11 05/11/2026 |
| 137 | WEEX |
OP/USDC | $0.1018 | $147,465 | 23:57:12 05/11/2026 |
| 138 | Bitunix |
OP/USDT | $0.1016 | $146,024 | 23:57:07 05/11/2026 |
| 139 |  BigONE |
OP/USDT | $0.1029 | $144,803 | 23:57:07 05/11/2026 |
| 140 |  Binance TR |
OP/TRY | $0.1019 | $141,951 | 23:57:14 05/11/2026 |
| 141 |  Deribit |
OP/USDC | $0.1096 | $137,814 | 21:16:04 05/11/2026 |
| 142 | WhiteBIT |
OP/USDC | $0.1016 | $130,483 | 23:57:11 05/11/2026 |
| 143 | WhiteBIT |
OP/TRY | $0.1023 | $130,298 | 23:57:11 05/11/2026 |
| 144 |  Lighter |
OP/USDC | $0.1018 | $127,974 | 23:57:15 05/11/2026 |
| 145 |  Coinstore |
OP/USDT | $0.1015 | $124,816 | 23:57:07 05/11/2026 |
| 146 |  Bitstamp by Robinhood |
OP/USD | $0.1018 | $124,055 | 23:59:23 05/11/2026 |
| 147 | x.me Exchange |
OP/USDT | $0.1018 | $119,748 | 23:57:12 05/11/2026 |
| 148 |  HashKey Exchange |
OP/USD | $0.1019 | $111,645 | 23:57:10 05/11/2026 |
| 149 |  CoinTR |
OP/TRY | $0.1125 | $108,970 | 18:09:11 02/11/2026 |
| 150 | MGBX |
OP/USDT | $0.1017 | $102,932 | 23:57:11 05/11/2026 |
| 151 | Bitrue |
OP/XRP | $0.1019 | $96,275.47 | 23:57:11 05/11/2026 |
| 152 | Bybit |
OP/USDC | $0.1017 | $96,208.93 | 23:54:12 05/11/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/OP | $2,266.98 | $95,939.84 | 23:55:33 05/11/2026 |
| 154 |  Niza.io |
OP/USD | $0.1020 | $95,576.96 | 00:00:08 06/11/2026 |
| 155 | Biconomy.com |
OP/USDC | $0.1016 | $87,514.38 | 23:57:12 05/11/2026 |
| 156 |  CEEX exchange |
OP/USDT | $0.1019 | $83,901.03 | 00:00:10 06/11/2026 |
| 157 |  HTX |
OP/USDT | $0.1024 | $80,105.48 | 23:54:16 05/11/2026 |
| 158 | KCEX |
OP/USDT | $0.1017 | $77,969.82 | 23:57:11 05/11/2026 |
| 159 | Gate |
OP/USDC | $0.1019 | $73,599.06 | 23:56:54 05/11/2026 |
| 160 |  Coincall |
OP/USD | $0.1017 | $70,506.86 | 00:00:15 06/11/2026 |
| 161 | Phemex |
OP/USDC | $0.1017 | $69,055.24 | 23:57:12 05/11/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | $0.1020 | $68,955.10 | 23:56:53 05/11/2026 |
| 163 | Coinbase Exchange |
OP/USDT | $0.1022 | $66,872.38 | 23:56:59 05/11/2026 |
| 164 | CoinTR |
OP/USDT | $0.1139 | $64,126.94 | 18:09:11 02/11/2026 |
| 165 | Pionex |
OP/USDT | $0.1017 | $61,828.65 | 23:57:12 05/11/2026 |
| 166 |  TxFlow |
OP/USDC | $0.1021 | $61,436.41 | 23:57:12 05/11/2026 |
| 167 | OneBullEx |
OP/USDT | $0.1279 | $59,191.84 | 00:00:10 06/11/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1019 | $59,162.11 | 00:00:13 06/11/2026 |
| 169 |  Paribu |
OP/TRY | $0.1019 | $56,663.39 | 23:56:53 05/11/2026 |
| 170 | TxFlow |
OP/USDC | $0.1018 | $55,290.88 | 00:01:07 06/11/2026 |
| 171 |  Picol |
OP/USDT | $0.1019 | $54,470.20 | 00:00:12 06/11/2026 |
| 172 |  Aster |
OP/USDT | $0.1019 | $54,244.75 | 23:54:15 05/11/2026 |
| 173 | Cofinex |
OP/USDT | $0.1020 | $51,224.71 | 00:00:08 06/11/2026 |
| 174 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $50,507.16 | 23:53:19 05/11/2026 |
| 175 | Cofinex |
OP/USDC | $0.1017 | $50,416.19 | 00:00:08 06/11/2026 |
| 176 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $49,728.31 | 23:53:19 05/11/2026 |
| 177 |  Crypto.com Exchange |
OP/USD | $0.1017 | $48,733.83 | 23:57:11 05/11/2026 |
| 178 | Crypto.com Exchange |
OP/USDT | $0.1017 | $47,760.62 | 23:57:11 05/11/2026 |
| 179 | Tebbit |
OP/USDT | $0.1017 | $46,343.09 | 00:00:17 06/11/2026 |
| 180 | Niza.io |
OP/EUR | $0.1018 | $43,101.74 | 00:00:08 06/11/2026 |
| 181 | Bitget |
OP/USDC | $0.1016 | $39,705.92 | 23:55:20 05/11/2026 |
| 182 | BtcTurk | Kripto |
OP/USDT | $0.1023 | $39,670.52 | 23:56:53 05/11/2026 |
| 183 |  Revolut (UK) |
OP/EUR | $0.1015 | $38,682.72 | 00:00:11 06/11/2026 |
| 184 |  Binance TH |
OP/USDT | $0.1018 | $29,822.65 | 23:57:11 05/11/2026 |
| 185 | Bitrue |
OP/USDC | $0.1030 | $28,965.44 | 23:57:11 05/11/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.1018 | $28,785.52 | 00:00:17 06/11/2026 |
| 187 | MEXC |
OP/USDC | $0.1018 | $28,762.81 | 23:57:11 05/11/2026 |
| 188 | Uniswap v3 (Optimism) |
WETH/OP | $2,264.22 | $27,305.26 | 23:55:43 05/11/2026 |
| 189 | Revolut (UK) |
OP/USD | $0.1018 | $24,411.38 | 00:00:11 06/11/2026 |
| 190 |  ICRYPEX |
OP/USDT | $0.1026 | $23,019.89 | 00:00:12 06/11/2026 |
| 191 | B2Z Exchange |
OP/USDT | $0.1019 | $22,824.31 | 00:00:10 06/11/2026 |
| 192 | BITmarkets |
OP/USDT | $0.1018 | $22,816.41 | 23:57:12 05/11/2026 |
| 193 | BTSE |
OP/USDT | $0.1018 | $22,765.59 | 23:57:07 05/11/2026 |
| 194 |  Curve (Optimism) |
OP/CRVUSD | $0.1020 | $21,572.73 | 23:54:59 05/11/2026 |
| 195 |  WOO X |
OP/USDT | $0.1018 | $20,229.10 | 23:57:15 05/11/2026 |
| 196 | HTX |
OP/USDT | $0.09559 | $19,758.85 | 23:59:24 05/11/2026 |
| 197 |  CRMClick |
OP/USDT | $0.09558 | $19,756.50 | 00:00:07 06/11/2026 |
| 198 |  ApeX Omni |
OP/USDT | $0.1021 | $19,702.18 | 00:00:15 06/11/2026 |
| 199 | BVOX |
OP/USDT | $0.1017 | $19,210.64 | 23:57:07 05/11/2026 |
| 200 |  Variational |
OP/USDC | $0.1017 | $17,527.12 | 00:00:23 06/11/2026 |
| 201 |  Bilaxy |
OP/USDT | $0.09828 | $17,416.59 | 00:00:08 06/11/2026 |
| 202 | Deepcoin |
OP/USDT | $0.1018 | $17,379.20 | 23:57:08 05/11/2026 |
| 203 |  Bitbank |
OP/JPY | $0.1034 | $17,314.72 | 23:57:11 05/11/2026 |
| 204 | LeveX |
OP/USDT | $0.1020 | $15,416.89 | 00:00:10 06/11/2026 |
| 205 | BASEKX |
OP/USDT | $0.1018 | $13,109.16 | 00:00:12 06/11/2026 |
| 206 | AEGET |
OP/USDT | $0.1018 | $13,099.57 | 23:57:09 05/11/2026 |
| 207 |  XBO.com |
OP/USDT | $0.1020 | $12,057.41 | 00:00:10 06/11/2026 |
| 208 | TRAIEX |
OP/USDC | $0.1010 | $10,606.96 | 00:00:07 06/11/2026 |
| 209 | SunX |
OP/USDT | $0.1016 | $10,552.61 | 00:01:19 06/11/2026 |
| 210 |  Foxbit |
OP/BRL | $0.1024 | $10,395.29 | 23:57:11 05/11/2026 |
| 211 |  AlphaX |
OP/USDT | $0.1018 | $9,347.04 | 00:00:17 06/11/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.1017 | $8,411.61 | 00:00:17 06/11/2026 |
| 213 |  Coinone |
OP/KRW | $0.1025 | $6,556.17 | 23:58:57 05/11/2026 |
| 214 | Paribu |
OP/USDT | $0.1021 | $6,454.77 | 23:56:53 05/11/2026 |
| 215 | BYDFi |
OP/USDC | $0.1133 | $6,188.42 | 18:21:10 02/11/2026 |
| 216 | OKX |
OP/EUR | $0.1023 | $5,860.10 | 23:56:54 05/11/2026 |
| 217 |  Ulink |
OP/USDT | $0.1019 | $5,320.98 | 00:00:35 06/11/2026 |
| 218 |  Bybit EU |
OP/USDC | $0.1028 | $5,156.93 | 23:42:08 05/11/2026 |
| 219 | Curve (Optimism) |
CRV/OP | $0.2545 | $5,062.26 | 23:53:19 05/11/2026 |
| 220 |  Bitlo |
OP/USDT | $0.1018 | $4,814.34 | 00:00:09 06/11/2026 |
| 221 |  Velodrome v3 (Optimism) |
WETH/OP | $2,264.69 | $4,596.92 | 23:55:45 05/11/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.1018 | $4,560.84 | 00:00:15 06/11/2026 |
| 223 | Bitazza |
OP/THB | $0.1102 | $4,449.09 | 00:00:12 06/11/2026 |
| 224 |  Indodax |
OP/IDR | $0.1035 | $4,402.40 | 23:59:24 05/11/2026 |
| 225 |  Velodrome Finance v2 |
WETH/OP | $2,266.30 | $4,330.40 | 23:53:21 05/11/2026 |
| 226 |  Kanga Exchange |
OP/USDT | $0.1018 | $4,199.67 | 00:00:08 06/11/2026 |
| 227 | Kanga Exchange |
OP/USDC | $0.1019 | $4,162.52 | 00:00:08 06/11/2026 |
| 228 | Velodrome Finance v2 |
OP/VELO | $0.1037 | $4,125.05 | 23:27:49 05/11/2026 |
| 229 | Kanga Exchange |
OP/PLN | $0.1028 | $3,808.79 | 00:00:08 06/11/2026 |
| 230 | Bitlo |
OP/TRY | $0.1019 | $3,269.47 | 00:00:09 06/11/2026 |
| 231 | TruBit Pro Exchange |
OP/USDT | $0.1119 | $3,137.92 | 00:00:10 06/11/2026 |
| 232 |  Velodrome Finance |
OP/USDC.e | $0.1018 | $2,755.60 | 23:55:17 05/11/2026 |
| 233 |  Bitcoiva |
OP/USDT | $0.1019 | $2,633.22 | 00:00:12 06/11/2026 |
| 234 |  TRIV |
OP/IDR | $0.1021 | $2,494.76 | 00:00:13 06/11/2026 |
| 235 | TRIV |
OP/USDT | $0.1019 | $2,493.52 | 00:00:13 06/11/2026 |
| 236 | Velodrome Finance v2 |
OP/USDC.e | $0.1018 | $2,353.54 | 23:53:15 05/11/2026 |
| 237 |  Orderly |
OP/USDC | $0.1019 | $1,919.65 | 00:00:17 06/11/2026 |
| 238 |  MemeMax |
OP/USDC | $0.1018 | $1,919.55 | 00:00:17 06/11/2026 |
| 239 | Bitstamp by Robinhood |
OP/EUR | $0.1006 | $1,902.38 | 23:59:23 05/11/2026 |
| 240 | BITmarkets |
OP/USDC | $0.1017 | $1,894.95 | 23:57:12 05/11/2026 |
| 241 | B2Z Exchange |
OP/USDC | $0.1022 | $1,885.03 | 00:00:10 06/11/2026 |
| 242 | Revolut (UK) |
OP/GBP | $0.1022 | $1,804.08 | 00:00:11 06/11/2026 |
| 243 | WOO X |
OP/USDT | $0.1016 | $1,791.23 | 23:57:07 05/11/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.1018 | $1,767.01 | 00:00:10 06/11/2026 |
| 245 |  dYdX v4 |
OP/USD | $0.1103 | $1,690.64 | 00:01:18 06/11/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,264.59 | $1,611.80 | 23:55:17 05/11/2026 |
| 247 | Uniswap v4 (Optimism) |
ETH/OP | $2,264.82 | $1,579.64 | 23:50:15 05/11/2026 |
| 248 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1020 | $1,510.26 | 23:50:13 05/11/2026 |
| 249 |  Digital X |
OP/KRW | $0.1016 | $1,112.49 | 23:54:09 05/11/2026 |
| 250 |  Gemini |
OP/USD | $0.1049 | $876.41 | 23:59:53 05/11/2026 |
| 251 | Bitrue |
OP/USDT | $0.1009 | $872.94 | 23:57:11 05/11/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/USDT | $0.1019 | $810.38 | 23:53:19 05/11/2026 |
| 253 | Uniswap v4 (Optimism) |
OP/USDT | $0.1035 | $700.86 | 23:25:53 05/11/2026 |
| 254 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.58 | $674.83 | 19:10:51 02/11/2026 |
| 255 |  Ndax |
OP/CAD | $0.1030 | $617.76 | 23:57:08 05/11/2026 |
| 256 | WOO X Pro |
OP/USDC | $0.1129 | $607.79 | 07:12:09 03/11/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.1017 | $596.79 | 23:57:08 05/11/2026 |
| 258 | KuCoin |
OP/USDC | $0.1022 | $581.46 | 23:56:23 05/11/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.1105 | $564.57 | 21:27:18 05/11/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1019 | $537.50 | 23:53:19 05/11/2026 |
| 261 |  OpenSwap (Optimism) |
OP/OPENX | $0.1018 | $459.78 | 23:18:49 05/11/2026 |
| 262 |  ChangeNOW |
OP/BTC | $0.1026 | $401.71 | 00:00:09 06/11/2026 |
| 263 |  Bitfinex |
OP/XUST | $0.1044 | $401.60 | 23:59:23 05/11/2026 |
| 264 | Velodrome Finance v2 |
USDC/OP | $1.00 | $387.04 | 23:53:19 05/11/2026 |
| 265 | BITmarkets |
OP/IDR | $0.1022 | $374.21 | 23:57:12 05/11/2026 |
| 266 | OKX |
OP/TRY | $0.1071 | $354.93 | 23:56:54 05/11/2026 |
| 267 |  ZebPay |
OP/INR | $0.1081 | $344.88 | 23:57:11 05/11/2026 |
| 268 | Velodrome Finance v2 |
OP/FRXETH | $0.1018 | $338.99 | 23:51:15 05/11/2026 |
| 269 |  ADEN |
OP/USDT | $0.1018 | $255.75 | 00:00:59 06/11/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.1018 | $236.23 | 23:53:19 05/11/2026 |
| 271 | Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $199.60 | 23:50:31 05/11/2026 |
| 272 |  Zipswap |
WETH/OP | $2,261.22 | $179.63 | 23:53:55 05/11/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.01955 | $167.25 | 22:54:31 05/11/2026 |
| 274 | Bitfinex |
OP/XUSD | $0.1020 | $138.12 | 23:59:23 05/11/2026 |
| 275 | Velodrome Finance v2 |
WSTETH/OP | $2,823.88 | $130.76 | 23:50:13 05/11/2026 |
| 276 | Velodrome Finance v2 |
FRAX/OP | $0.9901 | $54.82 | 23:53:23 05/11/2026 |
| 277 | Velodrome Finance v2 |
OP/GIV | $0.1018 | $51.91 | 23:10:53 05/11/2026 |
| 278 | Velodrome Finance v2 |
OP/DHT | $0.1018 | $50.28 | 22:53:53 05/11/2026 |
| 279 | Velodrome Finance |
OP/USDC.e | $0.1021 | $45.55 | 23:50:13 05/11/2026 |
| 280 | Velodrome Finance |
OP/DHT | $0.1018 | $43.63 | 23:23:27 05/11/2026 |
| 281 | ADEN |
OP/USDC | $0.1019 | $39.73 | 00:00:59 06/11/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,824.42 | $38.22 | 23:53:27 05/11/2026 |
| 283 | WOO X Pro |
OP/USDT | $0.1137 | $37.22 | 10:57:12 03/11/2026 |
| 284 | Velodrome Finance |
OP/DAI | $0.1019 | $27.00 | 23:54:15 05/11/2026 |
| 285 | Velodrome Finance v2 |
OP/USDC.e | $0.1021 | $25.90 | 23:50:17 05/11/2026 |
| 286 |  Binance.US |
OP/USDT | $0.1059 | $25.71 | 23:59:23 05/11/2026 |
| 287 |  CEX.IO |
OP/USD | $0.1021 | $25.31 | 23:54:09 05/11/2026 |
| 288 | CEX.IO |
OP/EUR | $0.1024 | $22.35 | 23:54:09 05/11/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1018 | $21.14 | 23:50:17 05/11/2026 |
| 290 | Uniswap v3 (Optimism) |
WETH/OP | $2,278.23 | $20.76 | 22:53:53 05/11/2026 |
| 291 | Binance.US |
OP/USD | $0.1040 | $20.00 | 23:59:23 05/11/2026 |
| 292 | CEX.IO |
OP/USDT | $0.1020 | $16.72 | 23:54:09 05/11/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/DAI | $0.1020 | $16.37 | 23:50:19 05/11/2026 |
| 294 | CEX.IO |
OP/USDC | $0.1022 | $15.09 | 23:54:09 05/11/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,822.26 | $13.55 | 23:50:27 05/11/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.1019 | $11.68 | 23:53:27 05/11/2026 |
| 297 | Velodrome Finance v2 |
OP/VELO | $0.1033 | $9.44 | 23:27:59 05/11/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1019 | $9.34 | 23:53:23 05/11/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1027 | $7.78 | 23:57:08 05/11/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1021 | $5.94 | 23:50:27 05/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 06/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,113,502,781 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.