Optimism OP
Xếp hạng #67
09:19:00 11/08/2025
Giá Optimism (OP)
$0.8031 0.44%
0.000006632 BTC
19,235 VND
Thấp: $0.7564
Cao: $0.8142
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.7974 | $321,857,102 | 08:54:43 11/08/2025 |
| 2 |  SAFEX |
OP/USDT | $0.7959 | $315,755,049 | 08:57:15 11/08/2025 |
| 3 |  COINSPACE |
OP/USDT | $0.7965 | $242,377,174 | 09:00:10 11/08/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.7964 | $199,644,995 | 09:00:20 11/08/2025 |
| 5 |  Binance |
OP/USDT | $0.7974 | $188,004,968 | 08:54:16 11/08/2025 |
| 6 |  Top.one |
OP/USDT | $0.7963 | $148,591,445 | 09:00:16 11/08/2025 |
| 7 |  JuCoin |
OP/USDT | $0.7961 | $110,082,599 | 08:57:16 11/08/2025 |
| 8 |  BingX |
OP/USD | $0.7973 | $101,660,354 | 08:54:17 11/08/2025 |
| 9 |  DigiFinex |
OP/USDT | $0.7961 | $100,266,967 | 08:57:17 11/08/2025 |
| 10 |  Batonex |
OP/USDT | $0.7964 | $99,990,440 | 08:57:16 11/08/2025 |
| 11 |  Aivora Exchange |
OP/USDT | $0.7963 | $92,205,820 | 09:00:17 11/08/2025 |
| 12 |  FameEX |
OP/USDT | $0.7960 | $83,125,002 | 08:57:17 11/08/2025 |
| 13 |  OKX |
OP/USDT | $0.8002 | $76,643,419 | 08:55:39 11/08/2025 |
| 14 |  Hibt |
OP/USDT | $0.7960 | $71,654,263 | 08:57:26 11/08/2025 |
| 15 |  Tapbit |
OP/USDT | $0.7960 | $70,799,974 | 08:57:16 11/08/2025 |
| 16 |  BYDFi |
OP/USDT | $0.7954 | $68,950,872 | 09:00:17 11/08/2025 |
| 17 |  TruBit Pro Exchange |
OP/USDT | $0.7959 | $65,346,616 | 08:57:16 11/08/2025 |
| 18 |  Bybit |
OP/USDT | $0.7975 | $65,204,206 | 08:54:16 11/08/2025 |
| 19 |  Hotcoin |
OP/USDT | $0.7959 | $59,757,384 | 08:57:18 11/08/2025 |
| 20 |  BiKing |
OP/USDT | $0.7963 | $58,918,777 | 09:00:19 11/08/2025 |
| 21 |  BYEX |
OP/USDT | $0.7963 | $54,966,742 | 09:00:16 11/08/2025 |
| 22 |  BTCC |
OP/USDT | $0.7987 | $52,502,375 | 08:57:16 11/08/2025 |
| 23 |  Zedxion Exchange |
OP/USDT | $0.7963 | $48,883,172 | 09:00:18 11/08/2025 |
| 24 |  Koinbay |
OP/USDT | $1.81 | $48,448,548 | 08:51:15 11/08/2025 |
| 25 |  CoinW |
OP/USDT | $0.7966 | $47,499,558 | 08:57:17 11/08/2025 |
| 26 |  MEXC |
OP/USDT | $0.7974 | $43,514,145 | 08:54:17 11/08/2025 |
| 27 |  Skybit |
OP/USDT | $0.7963 | $38,789,203 | 09:00:16 11/08/2025 |
| 28 |  BVOX |
OP/USDT | $0.8001 | $37,496,020 | 08:51:16 11/08/2025 |
| 29 | FameEX |
OP/USDT | $0.7963 | $34,230,289 | 08:57:07 11/08/2025 |
| 30 | BiKing |
OP/USDT | $0.7971 | $31,714,858 | 09:00:11 11/08/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.7964 | $31,705,562 | 09:00:16 11/08/2025 |
| 32 | Binance |
OP/USDT | $0.7962 | $31,700,974 | 08:56:54 11/08/2025 |
| 33 |  Websea |
OP/USDT | $0.7960 | $28,996,485 | 08:57:19 11/08/2025 |
| 34 |  XT.COM |
OP/USDT | $0.7960 | $28,280,553 | 08:57:19 11/08/2025 |
| 35 |  Bitrue |
OP/USDT | $0.7962 | $27,336,717 | 08:57:18 11/08/2025 |
| 36 |  Bitget |
OP/USDT | $0.7982 | $27,227,388 | 08:54:16 11/08/2025 |
| 37 |  BITmarkets |
OP/USDT | $0.7956 | $26,524,815 | 08:57:16 11/08/2025 |
| 38 |  BTSE |
OP/USDT | $0.7956 | $26,518,284 | 08:57:15 11/08/2025 |
| 39 |  Gate |
OP/USDT | $0.7999 | $25,912,268 | 08:51:20 11/08/2025 |
| 40 |  Coinlocally |
OP/USDT | $0.7974 | $25,456,645 | 08:54:17 11/08/2025 |
| 41 |  B2Z Exchange |
OP/USD | $0.7962 | $25,244,106 | 09:00:16 11/08/2025 |
| 42 |  Yex |
OP/USDT | $0.7963 | $24,941,004 | 09:00:19 11/08/2025 |
| 43 |  WhiteBIT |
OP/USDT | $0.7974 | $23,620,562 | 08:54:15 11/08/2025 |
| 44 |  Echobit |
OP/USDT | $0.7963 | $20,353,081 | 08:57:08 11/08/2025 |
| 45 |  Zoomex |
OP/USDT | $0.7963 | $19,570,891 | 08:57:16 11/08/2025 |
| 46 |  Ourbit |
OP/USDT | $0.7963 | $19,038,589 | 08:57:17 11/08/2025 |
| 47 |  Biconomy.com |
OP/USDT | $0.7959 | $18,417,389 | 08:57:16 11/08/2025 |
| 48 | Binance |
OP/USD | $0.7963 | $18,243,870 | 08:54:51 11/08/2025 |
| 49 | MEXC |
OP/USDT | $0.7971 | $17,664,167 | 08:54:11 11/08/2025 |
| 50 | BingX |
OP/USDT | $0.7973 | $16,068,282 | 08:54:17 11/08/2025 |
| 51 |  4E |
OP/USDT | $0.7961 | $15,835,196 | 09:00:10 11/08/2025 |
| 52 | DigiFinex |
OP/USDT | $0.7969 | $15,460,701 | 08:57:10 11/08/2025 |
| 53 |  OrangeX |
OP/USDT | $0.7961 | $15,052,735 | 08:57:16 11/08/2025 |
| 54 |  Phemex |
OP/USDT | $0.7966 | $13,895,777 | 08:57:17 11/08/2025 |
| 55 |  KuCoin |
OP/USDT | $0.8014 | $13,556,690 | 08:51:17 11/08/2025 |
| 56 |  XXKK |
OP/USDT | $0.7972 | $13,302,504 | 08:57:11 11/08/2025 |
| 57 |  MGBX |
OP/USDT | $0.7957 | $13,140,583 | 08:57:17 11/08/2025 |
| 58 |  LBank |
OP/USDT | $0.7976 | $12,648,253 | 08:54:17 11/08/2025 |
| 59 |  Bitunix |
OP/USDT | $0.7961 | $12,299,235 | 08:57:16 11/08/2025 |
| 60 |  BitradeX |
OP/USDT | $0.8002 | $12,058,438 | 08:51:15 11/08/2025 |
| 61 |  Millionero |
OP/USDT | $0.7958 | $11,937,540 | 08:57:15 11/08/2025 |
| 62 |  CoinP |
OP/USDT | $0.7977 | $11,686,865 | 09:00:07 11/08/2025 |
| 63 | CoinW |
OP/USDT | $0.7973 | $11,542,217 | 08:54:10 11/08/2025 |
| 64 | Gate |
OP/USDT | $0.7966 | $11,516,098 | 08:56:54 11/08/2025 |
| 65 | OKX |
OP/USDT | $0.7975 | $11,456,792 | 08:56:24 11/08/2025 |
| 66 | BYEX |
OP/USDT | $0.7962 | $11,100,080 | 09:00:12 11/08/2025 |
| 67 | 4E |
OP/USDT | $0.7971 | $9,848,544 | 09:00:16 11/08/2025 |
| 68 |  AscendEX |
OP/USDT | $0.8024 | $9,799,502 | 08:48:15 11/08/2025 |
| 69 |  BitbabyExchange |
OP/USDT | $0.7962 | $9,566,751 | 09:00:15 11/08/2025 |
| 70 | JuCoin |
OP/USDT | $0.7963 | $9,283,776 | 08:57:10 11/08/2025 |
| 71 | Darkex Exchange |
OP/USDT | $0.7962 | $8,921,909 | 09:00:24 11/08/2025 |
| 72 | CoinP |
OP/USDT | $0.7968 | $8,650,939 | 09:00:19 11/08/2025 |
| 73 | Ourbit |
OP/USDT | $0.7983 | $8,102,248 | 08:57:11 11/08/2025 |
| 74 |  HTX |
OP/USDT | $0.7978 | $8,031,461 | 08:56:24 11/08/2025 |
| 75 |  KCEX |
OP/USDT | $0.7965 | $7,957,001 | 08:57:16 11/08/2025 |
| 76 | BVOX |
OP/USDT | $0.8012 | $7,906,822 | 08:51:12 11/08/2025 |
| 77 | XT.COM |
OP/USDT | $0.7962 | $7,604,088 | 08:57:11 11/08/2025 |
| 78 |  Coinbase International Exchange |
OP/USDC | $0.7970 | $7,588,444 | 09:00:16 11/08/2025 |
| 79 | Millionero |
OP/USDT | $0.7958 | $7,549,682 | 08:57:17 11/08/2025 |
| 80 |  UZX |
OP/USDT | $0.7958 | $7,526,931 | 08:57:15 11/08/2025 |
| 81 | UZX |
OP/USDT | $0.7963 | $7,367,399 | 08:57:08 11/08/2025 |
| 82 | LBank |
OP/USDT | $0.7963 | $7,350,041 | 08:57:09 11/08/2025 |
| 83 | Hotcoin |
OP/USD | $0.7959 | $6,844,826 | 08:57:18 11/08/2025 |
| 84 | Zoomex |
OP/USDT | $0.8024 | $6,767,741 | 08:48:07 11/08/2025 |
| 85 | Bybit |
OP/USDT | $0.8012 | $6,757,285 | 08:51:12 11/08/2025 |
| 86 |  Toobit |
OP/USDT | $0.7960 | $6,420,298 | 08:57:17 11/08/2025 |
| 87 |  Upbit |
OP/KRW | $0.7885 | $6,147,982 | 08:56:53 11/08/2025 |
| 88 | B2Z Exchange |
OP/USD | $0.7980 | $6,139,451 | 09:00:09 11/08/2025 |
| 89 | BITmarkets |
OP/USD | $0.7960 | $6,121,553 | 08:57:11 11/08/2025 |
| 90 |  Hyperliquid |
OP/USD | $0.7959 | $6,117,686 | 08:57:16 11/08/2025 |
| 91 | Bitget |
OP/USDT | $0.7981 | $6,013,452 | 08:54:08 11/08/2025 |
| 92 |  BiFinance |
OP/USDT | $0.7963 | $5,934,875 | 08:57:08 11/08/2025 |
| 93 |  Bibox |
OP/USDT | $0.5596 | $5,769,382 | 09:00:09 11/08/2025 |
| 94 | BTSE |
OP/USDT | $0.7961 | $5,460,399 | 08:57:07 11/08/2025 |
| 95 | BITmarkets |
OP/USDT | $0.7961 | $5,460,065 | 08:57:11 11/08/2025 |
| 96 |  ProBit Global |
OP/USDT | $0.7973 | $5,343,069 | 08:57:07 11/08/2025 |
| 97 |  Poloniex |
OP/USDT | $0.7956 | $5,252,703 | 08:58:23 11/08/2025 |
| 98 | B2Z Exchange |
OP/USDT | $0.7962 | $5,203,447 | 09:00:09 11/08/2025 |
| 99 | Toobit |
OP/USDT | $0.7963 | $4,781,936 | 08:57:08 11/08/2025 |
| 100 |  AstralX |
OP/USDT | $0.7972 | $4,767,444 | 09:00:07 11/08/2025 |
| 101 |  BitTap |
OP/USDT | $0.7972 | $4,470,867 | 09:00:16 11/08/2025 |
| 102 |  VOOX Exchange |
OP/USDT | $0.7962 | $4,428,554 | 08:57:19 11/08/2025 |
| 103 | Coinlocally |
OP/USDT | $0.7962 | $4,340,430 | 09:00:10 11/08/2025 |
| 104 | OrangeX |
OP/USDT | $0.7983 | $4,023,461 | 08:57:10 11/08/2025 |
| 105 |  BlockFin |
OP/USDT | $0.7959 | $3,222,950 | 09:00:16 11/08/2025 |
| 106 | MGBX |
OP/USDT | $0.7973 | $3,014,732 | 08:57:12 11/08/2025 |
| 107 | HTX |
OP/USDT | $0.8003 | $2,970,968 | 08:51:16 11/08/2025 |
| 108 | MEXC |
OP/USDC | $0.7964 | $2,792,536 | 08:54:11 11/08/2025 |
| 109 | Binance |
OP/USDC | $0.7960 | $2,736,559 | 08:56:54 11/08/2025 |
| 110 | Tapbit |
OP/USDT | $0.7963 | $2,722,589 | 08:57:10 11/08/2025 |
| 111 | AscendEX |
OP/USDT | $0.7984 | $2,721,400 | 08:57:12 11/08/2025 |
| 112 |  ZKE |
OP/USDT | $0.7962 | $2,456,045 | 09:00:09 11/08/2025 |
| 113 | Biconomy.com |
OP/USDT | $0.7960 | $2,424,922 | 08:57:11 11/08/2025 |
| 114 |  BitKan |
OP/USDT | $0.7962 | $2,358,754 | 09:00:07 11/08/2025 |
| 115 | Bitunix |
OP/USDT | $0.7962 | $2,197,912 | 08:57:11 11/08/2025 |
| 116 |  Bitcastle |
OP/USDT | $0.7965 | $2,197,026 | 09:00:17 11/08/2025 |
| 117 |  SuperEx |
OP/USDT | $0.7972 | $2,146,090 | 09:00:12 11/08/2025 |
| 118 |  Coinbase Exchange |
OP/USD | $0.7980 | $2,121,155 | 08:56:25 11/08/2025 |
| 119 |  Deepcoin |
OP/USDT | $0.7959 | $2,076,732 | 08:57:15 11/08/2025 |
| 120 | Yex |
OPTIMISM/USDT | $0.7952 | $2,050,084 | 09:00:10 11/08/2025 |
| 121 |  Bitvavo |
OP/EUR | $0.7990 | $1,891,771 | 08:57:08 11/08/2025 |
| 122 |  BloFin |
OP/USDT | $0.7997 | $1,816,935 | 08:51:17 11/08/2025 |
| 123 | KuCoin |
OP/USDT | $0.7971 | $1,668,042 | 08:56:23 11/08/2025 |
| 124 |  UEEx |
OP/USDT | $0.7961 | $1,584,758 | 08:57:12 11/08/2025 |
| 125 |  Pionex |
OP/USDT | $0.7961 | $1,564,106 | 08:57:17 11/08/2025 |
| 126 |  BitMart |
OP/USDT | $0.8005 | $1,561,826 | 08:54:12 11/08/2025 |
| 127 | Hibt |
OP/USDT | $0.7963 | $1,522,909 | 08:57:12 11/08/2025 |
| 128 |  WEEX |
OP/USDC | $0.7960 | $1,510,627 | 08:57:08 11/08/2025 |
| 129 | WEEX |
OP/USDT | $0.7963 | $1,501,777 | 08:57:08 11/08/2025 |
| 130 | VOOX Exchange |
OP/USDT | $0.7962 | $1,444,967 | 08:57:09 11/08/2025 |
| 131 |  Bithumb |
OP/KRW | $0.7878 | $1,385,994 | 08:59:24 11/08/2025 |
| 132 |  Bitkub |
OP/THB | $0.7962 | $1,314,703 | 08:54:11 11/08/2025 |
| 133 | BTCC |
OP/USDT | $0.7982 | $1,090,209 | 08:57:07 11/08/2025 |
| 134 | TruBit Pro Exchange |
OP/USDT | $0.7962 | $1,057,539 | 08:57:11 11/08/2025 |
| 135 | OKX |
OP/USD | $0.7997 | $1,047,080 | 08:55:39 11/08/2025 |
| 136 |  Aibit |
OP/USDT | $0.7958 | $1,044,053 | 08:57:24 11/08/2025 |
| 137 | BYDFi |
OP/USDT | $0.7962 | $1,019,667 | 09:00:10 11/08/2025 |
| 138 | BingX |
OP/USDT | $0.8012 | $971,498 | 08:48:07 11/08/2025 |
| 139 |  LeveX |
OP/USDT | $0.7965 | $939,110 | 09:00:15 11/08/2025 |
| 140 | KCEX |
OP/USDT | $0.7973 | $903,398 | 08:57:12 11/08/2025 |
| 141 | Hotcoin |
OP/USDT | $0.7973 | $881,900 | 08:59:33 11/08/2025 |
| 142 |  CEEX exchange |
OP/USDT | $0.7952 | $866,834 | 09:00:10 11/08/2025 |
| 143 |  ONUS Pro |
OP/VNDC | $0.7965 | $796,528 | 08:57:16 11/08/2025 |
| 144 | Bitrue |
OP/XRP | $0.7998 | $751,857 | 08:57:11 11/08/2025 |
| 145 |  CoinCatch |
OP/USDT | $0.7965 | $748,590 | 09:00:16 11/08/2025 |
| 146 | TruBit Pro Exchange |
OP/USDC | $0.7969 | $722,857 | 08:57:11 11/08/2025 |
| 147 | WhiteBIT |
OP/USDT | $0.7979 | $717,521 | 08:54:08 11/08/2025 |
| 148 |  CriptoSwaps |
OP/USDT | $0.7952 | $697,329 | 09:00:12 11/08/2025 |
| 149 | Binance |
OP/FDUSD | $0.7986 | $671,916 | 08:56:42 11/08/2025 |
| 150 | CoinCatch |
OP/USDT | $0.7952 | $617,514 | 09:00:07 11/08/2025 |
| 151 |  Fastex |
OP/USDC | $0.7981 | $579,017 | 08:57:15 11/08/2025 |
| 152 | Fastex |
OP/USDT | $0.7983 | $562,609 | 08:57:15 11/08/2025 |
| 153 | BlockFin |
OP/USDT | $0.7961 | $550,312 | 09:00:07 11/08/2025 |
| 154 | BitMart |
OP/USDC | $0.7999 | $547,349 | 08:54:12 11/08/2025 |
| 155 | TruBit Pro Exchange |
OP/MMXN | $0.8023 | $511,259 | 08:57:11 11/08/2025 |
| 156 | OKX |
OP/USDC | $0.7963 | $478,026 | 08:56:54 11/08/2025 |
| 157 | Binance |
OP/TRY | $0.7953 | $477,622 | 08:56:42 11/08/2025 |
| 158 |  Uniswap v3 (Optimism) |
WETH/OP | $4,303.48 | $458,425 | 08:59:53 11/08/2025 |
| 159 | B2Z Exchange |
OP/USDC | $0.7971 | $416,096 | 09:00:09 11/08/2025 |
| 160 | BITmarkets |
OP/USDC | $0.7971 | $414,389 | 08:57:11 11/08/2025 |
| 161 |  Coincall |
OP/USD | $0.7964 | $399,498 | 09:00:16 11/08/2025 |
| 162 |  Tokenize Xchange |
OP/USD | $0.7870 | $381,925 | 09:00:08 11/08/2025 |
| 163 |  Backpack Exchange |
OP/USDC | $0.7974 | $369,427 | 08:57:16 11/08/2025 |
| 164 | Deepcoin |
OP/USDT | $0.7962 | $348,048 | 08:57:11 11/08/2025 |
| 165 | Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $346,049 | 08:59:49 11/08/2025 |
| 166 |  Aster |
OP/USD | $0.7974 | $342,267 | 09:00:16 11/08/2025 |
| 167 | Bybit |
OP/USDC | $0.8000 | $338,822 | 08:51:12 11/08/2025 |
| 168 |  Binance TR |
OP/TRY | $0.7995 | $335,401 | 08:54:13 11/08/2025 |
| 169 | BloFin |
OP/USDT | $0.8057 | $330,047 | 08:39:08 11/08/2025 |
| 170 |  dYdX v4 |
OP/USD | $0.7960 | $324,921 | 09:01:22 11/08/2025 |
| 171 | Phemex |
OP/USDT | $0.7972 | $319,407 | 08:57:11 11/08/2025 |
| 172 |  BIT |
OP/USDT | $0.8024 | $312,132 | 08:57:44 11/08/2025 |
| 173 |  Bit2Me |
OP/USDC | $0.8070 | $299,678 | 08:45:07 11/08/2025 |
| 174 |  Coinflare |
OP/USDT | $0.7968 | $269,547 | 08:57:16 11/08/2025 |
| 175 |  Bitazza |
OP/USDT | $0.7932 | $257,019 | 09:00:12 11/08/2025 |
| 176 | Pionex |
OP/USDT | $0.7968 | $246,162 | 08:57:08 11/08/2025 |
| 177 |  Kraken |
OP/USD | $0.7981 | $245,495 | 08:56:24 11/08/2025 |
| 178 |  WOO X |
OP/USDT | $0.7967 | $243,746 | 08:57:16 11/08/2025 |
| 179 |  BlueBit |
OP/USDT | $0.7992 | $215,443 | 09:00:10 11/08/2025 |
| 180 |  Dex-Trade |
OP/USDT | $0.8013 | $213,750 | 08:48:08 11/08/2025 |
| 181 | WhiteBIT |
OP/TRY | $0.7943 | $212,595 | 08:54:08 11/08/2025 |
| 182 |  BtcTurk | Kripto |
OP/TRY | $0.7983 | $200,334 | 08:59:23 11/08/2025 |
| 183 | Binance |
OP/BTC | $0.7967 | $191,037 | 08:56:54 11/08/2025 |
| 184 |  CoinEx |
OP/USDT | $0.7975 | $185,498 | 08:59:23 11/08/2025 |
| 185 | LeveX |
OP/USDT | $0.7983 | $178,911 | 09:00:11 11/08/2025 |
| 186 |  Bitbank |
OP/JPY | $0.8052 | $171,695 | 08:57:08 11/08/2025 |
| 187 |  ICRYPEX |
OP/USDT | $0.7979 | $171,366 | 08:57:11 11/08/2025 |
| 188 | WhiteBIT |
OP/USDC | $0.7997 | $144,522 | 08:54:08 11/08/2025 |
| 189 | Coinbase Exchange |
OP/USDT | $0.7972 | $141,209 | 08:56:56 11/08/2025 |
| 190 | Uniswap v3 (Optimism) |
WETH/OP | $4,299.44 | $136,737 | 08:59:55 11/08/2025 |
| 191 | MEXC |
OP/USDC | $0.7972 | $134,637 | 08:54:17 11/08/2025 |
| 192 |  Crypto.com Exchange |
OP/USD | $0.8019 | $130,429 | 08:51:11 11/08/2025 |
| 193 | Bitget |
OP/USDC | $0.7979 | $127,670 | 08:54:08 11/08/2025 |
| 194 |  Orderly |
OP/USDC | $0.7950 | $124,180 | 09:00:17 11/08/2025 |
| 195 | WhiteBIT |
OP/EUR | $0.7974 | $110,196 | 08:54:08 11/08/2025 |
| 196 |  Arkham |
OP/USDT | $0.7841 | $100,263 | 09:00:22 11/08/2025 |
| 197 |  Binance TH |
OP/USDT | $0.7963 | $99,759.37 | 08:57:08 11/08/2025 |
| 198 |  Flipster |
OP/USDT | $0.7960 | $96,845.64 | 08:57:19 11/08/2025 |
| 199 | Crypto.com Exchange |
OP/USDT | $0.8034 | $89,773.90 | 08:51:11 11/08/2025 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.7989 | $89,142.17 | 08:59:23 11/08/2025 |
| 201 | Bitrue |
OP/USDC | $0.7980 | $84,714.00 | 08:57:11 11/08/2025 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.7974 | $77,624.92 | 08:56:49 11/08/2025 |
| 203 | Phemex |
OP/USDC | $0.7960 | $76,939.90 | 08:57:11 11/08/2025 |
| 204 |  TGEX |
OP/USDT | $0.7982 | $73,548.51 | 08:54:10 11/08/2025 |
| 205 |  LCX Exchange |
OP/EUR | $0.7850 | $71,583.38 | 09:00:07 11/08/2025 |
| 206 | ONUS Pro |
OP/VNDC | $0.7991 | $66,994.42 | 08:57:15 11/08/2025 |
| 207 |  Paribu |
OP/TRY | $0.8095 | $66,432.00 | 08:59:23 11/08/2025 |
| 208 |  ADEN |
OP/USDC | $0.7950 | $66,182.55 | 09:00:16 11/08/2025 |
| 209 | Binance |
OP/ETH | $0.8004 | $62,569.25 | 08:56:54 11/08/2025 |
| 210 | TGEX |
OP/USDT | $0.7959 | $62,342.47 | 08:57:17 11/08/2025 |
| 211 |  Niza.io |
OP/USD | $0.7981 | $59,881.47 | 08:57:10 11/08/2025 |
| 212 | ONUS Pro |
OP/USDT | $0.7950 | $56,619.69 | 08:57:16 11/08/2025 |
| 213 |  Velodrome Finance v2 |
WETH/OP | $4,290.94 | $55,352.08 | 08:59:53 11/08/2025 |
| 214 |  VinDAX |
OP/USDT | $0.8052 | $47,647.27 | 08:57:12 11/08/2025 |
| 215 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $45,216.76 | 08:59:59 11/08/2025 |
| 216 | Curve (Optimism) |
CRV/OP | $0.9899 | $43,905.17 | 08:58:59 11/08/2025 |
| 217 | Binance |
OP/EUR | $0.7996 | $41,738.63 | 08:56:42 11/08/2025 |
| 218 | Gate |
OP/USDC | $0.7992 | $41,494.58 | 08:56:54 11/08/2025 |
| 219 |  Helix |
OP/USDT | $0.8083 | $38,836.25 | 08:57:16 11/08/2025 |
| 220 | Aster |
OP/USDT | $0.8085 | $37,614.38 | 09:00:16 11/08/2025 |
| 221 |  EXMO |
OP/USDC | $0.7977 | $32,055.76 | 08:57:11 11/08/2025 |
| 222 | Kraken |
OP/EUR | $0.8083 | $31,593.44 | 08:56:54 11/08/2025 |
| 223 | EXMO |
OP/USDT | $0.7973 | $31,255.16 | 08:57:11 11/08/2025 |
| 224 |  EXMO.ME |
OP/USDT | $0.7972 | $31,244.27 | 08:57:11 11/08/2025 |
| 225 | Bit2Me |
OP/EUR | $0.8085 | $31,073.45 | 08:45:07 11/08/2025 |
| 226 |  Drift Protocol |
OP/USDC | $0.7984 | $27,340.51 | 09:00:22 11/08/2025 |
| 227 |  BitMEX |
OP/USDT | $0.8101 | $26,098.84 | 08:57:23 11/08/2025 |
| 228 | Dex-Trade |
OP/USDC | $0.8010 | $25,529.53 | 08:48:08 11/08/2025 |
| 229 |  Ndax |
OP/CAD | $0.7926 | $23,796.56 | 09:00:07 11/08/2025 |
| 230 |  BigONE |
OP/USDT | $0.7502 | $22,977.15 | 08:51:08 11/08/2025 |
| 231 | Crypto.com Exchange |
OP/USD | $0.7803 | $22,752.87 | 01:57:18 11/08/2025 |
| 232 | Velodrome Finance v2 |
OP/VELO | $0.7961 | $21,587.91 | 08:59:13 11/08/2025 |
| 233 |  Bitexen |
OP/TRY | $0.1683 | $21,293.45 | 08:51:11 11/08/2025 |
| 234 | Velodrome Finance v2 |
OP/USDC.e | $0.7972 | $20,171.99 | 08:59:51 11/08/2025 |
| 235 | Skybit |
OP/USDT | $0.7972 | $20,123.06 | 09:00:07 11/08/2025 |
| 236 |  Bitfinex |
OP/XUST | $0.8000 | $19,874.02 | 08:56:23 11/08/2025 |
| 237 |  LATOKEN |
OP/USDT | $0.8031 | $19,558.77 | 08:57:16 11/08/2025 |
| 238 |  Tokocrypto |
OP/USDT | $0.7963 | $18,915.35 | 08:57:11 11/08/2025 |
| 239 |  Gemini |
OP/USD | $0.7983 | $18,700.49 | 08:59:23 11/08/2025 |
| 240 | Gemini |
OP/GUSD | $0.7983 | $18,692.51 | 08:56:54 11/08/2025 |
| 241 |  TRIV |
OP/IDR | $0.7983 | $18,628.60 | 09:00:16 11/08/2025 |
| 242 | TRIV |
OP/USDT | $0.7962 | $18,627.96 | 09:00:16 11/08/2025 |
| 243 |  Bilaxy |
OP/USDT | $0.7943 | $16,840.03 | 08:57:11 11/08/2025 |
| 244 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7965 | $16,685.46 | 08:59:43 11/08/2025 |
| 245 |  Coinone |
OP/KRW | $0.7856 | $15,347.79 | 08:59:23 11/08/2025 |
| 246 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7952 | $15,299.29 | 08:59:51 11/08/2025 |
| 247 | KuCoin |
OP/USDC | $0.7979 | $14,544.50 | 08:56:23 11/08/2025 |
| 248 |  HashKey Global |
OP/USDT | $0.7973 | $13,756.90 | 08:57:11 11/08/2025 |
| 249 | ONUS Pro |
OP/USDT | $0.7991 | $13,420.68 | 08:57:15 11/08/2025 |
| 250 | Bitfinex |
OP/XUSD | $0.7992 | $12,096.06 | 08:56:23 11/08/2025 |
| 251 |  HashKey Exchange |
OP/USD | $0.7990 | $11,670.84 | 08:57:11 11/08/2025 |
| 252 | Bitrue |
OP/USDT | $0.7963 | $10,847.31 | 08:57:11 11/08/2025 |
| 253 |  Indodax |
OP/IDR | $0.8067 | $9,588.42 | 08:59:24 11/08/2025 |
| 254 | OKX |
OP/EUR | $0.7959 | $8,881.24 | 08:56:24 11/08/2025 |
| 255 | WOO X |
OP/USDT | $0.7963 | $8,860.98 | 08:57:08 11/08/2025 |
| 256 |  CoinJar |
OP/USDC | $0.7703 | $8,656.32 | 08:48:32 11/08/2025 |
| 257 |  Bitlo |
OP/TRY | $0.7953 | $8,402.80 | 09:00:07 11/08/2025 |
| 258 |  Binance.US |
OP/USDT | $0.7973 | $8,058.08 | 08:59:23 11/08/2025 |
| 259 |  Korbit |
OP/KRW | $0.7972 | $8,037.67 | 08:57:09 11/08/2025 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.7961 | $7,598.69 | 08:58:59 11/08/2025 |
| 261 | Niza.io |
OP/EUR | $0.8088 | $7,513.64 | 08:57:10 11/08/2025 |
| 262 | CoinJar |
OP/AUD | $0.7709 | $7,322.03 | 08:48:32 11/08/2025 |
| 263 |  Kanga Exchange |
OP/USDT | $0.7972 | $6,593.32 | 08:57:07 11/08/2025 |
| 264 | OKX |
OP/USD | $0.8089 | $5,790.84 | 08:56:24 11/08/2025 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.7962 | $5,383.81 | 08:57:19 11/08/2025 |
| 266 | Kanga Exchange |
OP/USDC | $0.7998 | $5,073.72 | 08:57:07 11/08/2025 |
| 267 |  OpenOcean |
WETH/OP | $4,311.00 | $4,759.66 | 07:00:11 10/08/2025 |
| 268 | Kanga Exchange |
OP/PLN | $0.8025 | $4,267.48 | 08:57:07 11/08/2025 |
| 269 |  Bitstamp |
OP/USD | $0.8028 | $4,114.91 | 08:56:23 11/08/2025 |
| 270 |  Coinmetro |
OP/USDT | $0.7965 | $4,055.74 | 08:57:08 11/08/2025 |
| 271 |  OKJ |
OP/JPY | $0.8116 | $4,004.85 | 08:57:08 11/08/2025 |
| 272 |  Aevo |
OP/USD | $0.7963 | $3,970.60 | 09:00:16 11/08/2025 |
| 273 |  Young Platform |
OP/USDC | $0.7918 | $3,863.19 | 09:00:10 11/08/2025 |
| 274 |  XBO.com |
OP/USDT | $0.7950 | $3,732.97 | 09:00:09 11/08/2025 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.1131 | $3,655.42 | 08:59:47 11/08/2025 |
| 276 | Bitlo |
OP/USDT | $0.7982 | $3,218.55 | 09:00:07 11/08/2025 |
| 277 |  Bitcoiva |
OP/USDT | $0.7962 | $2,801.56 | 09:00:10 11/08/2025 |
| 278 |  Beethoven X (Optimism) |
OP/PSP | $0.7850 | $2,443.69 | 04:32:05 11/08/2025 |
| 279 | Uniswap v3 (Optimism) |
CRV/OP | $0.9903 | $2,399.17 | 08:56:15 11/08/2025 |
| 280 | Gemini |
OP/GUSD | $0.8097 | $1,996.00 | 08:57:24 11/08/2025 |
| 281 | Young Platform |
OP/EUR | $0.7990 | $1,908.53 | 09:00:10 11/08/2025 |
| 282 | Bitazza |
OP/THB | $0.7969 | $1,805.56 | 09:00:12 11/08/2025 |
| 283 |  Globe Derivative Exchange |
OP/USD | $0.7965 | $1,774.00 | 09:00:16 11/08/2025 |
| 284 | Binance.US |
OP/USD | $0.8040 | $1,737.64 | 08:59:23 11/08/2025 |
| 285 | CoinJar |
OP/GBP | $0.7902 | $1,556.56 | 08:48:32 11/08/2025 |
| 286 | Velodrome Finance v2 |
USDC/OP | $0.9965 | $1,449.83 | 08:59:47 11/08/2025 |
| 287 |  Foxbit |
OP/BRL | $0.7811 | $1,272.39 | 08:57:17 11/08/2025 |
| 288 |  Sushiswap v3 (Optimism) |
USDC/OP | $0.9995 | $963.52 | 08:42:49 11/08/2025 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $5,176.32 | $953.25 | 08:58:41 11/08/2025 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.7988 | $934.20 | 08:58:15 11/08/2025 |
| 291 | Beethoven X (Optimism) |
OP/USDC.e | $0.7972 | $933.71 | 08:54:47 11/08/2025 |
| 292 | Velodrome Finance v2 |
OP/FRXETH | $0.7986 | $861.37 | 08:58:21 11/08/2025 |
| 293 | Upbit |
OP/BTC | $0.7538 | $706.61 | 08:56:23 11/08/2025 |
| 294 | Uniswap v4 (Optimism) |
CRV/OP | $0.9917 | $618.48 | 08:55:51 11/08/2025 |
| 295 | Bitstamp |
OP/EUR | $0.7855 | $553.78 | 08:56:23 11/08/2025 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.7980 | $547.00 | 08:59:17 11/08/2025 |
| 297 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $400.58 | 08:42:49 11/08/2025 |
| 298 |  Zipswap |
WETH/OP | $4,294.97 | $386.56 | 08:57:19 11/08/2025 |
| 299 | Velodrome Finance v2 |
OP/GIV | $0.8081 | $340.34 | 08:42:41 11/08/2025 |
| 300 | Uniswap v4 (Optimism) |
OP/USDC.e | $0.7978 | $332.78 | 08:57:41 11/08/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:43 11/08/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,857,102 với tỷ giá $0.7974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.