Optimism OP
Xếp hạng #119
20:23:00 27/02/2026
Giá Optimism (OP)
$0.1231 0.19%
0.000001864 BTC
3,284 VND
Thấp: $0.1155
Cao: $0.1281
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1228 | $544,828,377 | 20:00:09 27/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1222 | $77,251,137 | 19:48:19 27/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1230 | $74,680,398 | 20:00:15 27/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1225 | $66,059,927 | 19:54:16 27/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1227 | $65,365,614 | 20:00:16 27/02/2026 |
| 6 |  OrangeX |
OP/USDT | $0.1225 | $50,192,939 | 19:54:15 27/02/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,439,296 | 19:54:15 27/02/2026 |
| 8 |  FameEX |
OP/USDT | $0.1222 | $39,425,543 | 19:57:17 27/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1228 | $37,409,508 | 20:00:16 27/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1222 | $37,380,320 | 19:56:18 27/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1225 | $32,044,694 | 19:54:17 27/02/2026 |
| 12 |  Hibt |
OP/USDT | $0.1224 | $29,016,821 | 19:57:24 27/02/2026 |
| 13 |  BVOX |
OP/USDT | $0.1224 | $25,891,701 | 19:57:15 27/02/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1222 | $24,559,704 | 19:57:16 27/02/2026 |
| 15 |  NovaEx |
OP/USD | $0.1227 | $21,758,233 | 20:00:16 27/02/2026 |
| 16 |  BingX |
OP/USD | $0.6925 | $20,927,918 | 19:57:17 27/02/2026 |
| 17 |  BTCC |
OP/USDT | $0.1225 | $20,362,464 | 19:57:15 27/02/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1226 | $19,734,294 | 19:54:15 27/02/2026 |
| 19 |  BiKing |
OP/USDT | $0.1222 | $19,600,990 | 19:57:17 27/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1223 | $18,138,457 | 19:57:15 27/02/2026 |
| 21 |  CoinW |
OP/USDT | $0.1223 | $17,278,790 | 19:57:16 27/02/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1221 | $17,152,787 | 19:51:15 27/02/2026 |
| 23 |  BTSE |
OP/USDT | $0.1221 | $15,582,052 | 19:57:15 27/02/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1228 | $14,973,590 | 20:00:15 27/02/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1227 | $14,964,437 | 20:00:15 27/02/2026 |
| 26 |  LBank |
OP/USDT | $0.1222 | $13,929,523 | 19:57:16 27/02/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1227 | $13,794,133 | 20:00:15 27/02/2026 |
| 28 |  UZX |
OP/USDT | $0.1222 | $12,983,772 | 19:57:15 27/02/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1222 | $11,117,889 | 19:57:18 27/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1223 | $10,913,893 | 19:57:15 27/02/2026 |
| 31 |  4E |
OP/USDT | $0.1226 | $10,628,245 | 20:00:15 27/02/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.1222 | $10,308,665 | 19:54:15 27/02/2026 |
| 33 |  Websea |
OP/USDT | $0.1227 | $9,717,870 | 20:00:17 27/02/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1223 | $9,621,382 | 19:57:15 27/02/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1227 | $8,905,047 | 20:00:16 27/02/2026 |
| 36 |  YEX |
OP/USDT | $0.1227 | $8,681,723 | 20:00:16 27/02/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1228 | $8,396,624 | 20:00:16 27/02/2026 |
| 38 | BiKing |
OP/USDT | $0.1224 | $8,277,943 | 19:57:14 27/02/2026 |
| 39 | Binance |
OP/USDT | $0.1224 | $8,275,497 | 19:56:54 27/02/2026 |
| 40 | NovaEx |
OP/USDT | $0.1224 | $8,185,911 | 19:57:16 27/02/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1228 | $8,099,936 | 20:03:09 27/02/2026 |
| 42 |  Phemex |
OP/USDT | $0.1223 | $7,441,572 | 19:57:16 27/02/2026 |
| 43 |  BlockFin |
OP/USDT | $0.1224 | $7,371,959 | 19:54:09 27/02/2026 |
| 44 | KTX |
OP/USDT | $0.1227 | $7,115,947 | 20:00:13 27/02/2026 |
| 45 |  ApeX Omni |
OP/USDT | $0.1228 | $6,518,492 | 20:00:16 27/02/2026 |
| 46 |  Ourbit |
OP/USDT | $0.1222 | $5,832,209 | 19:57:15 27/02/2026 |
| 47 |  Bibox |
OP/USDT | $0.5594 | $5,767,875 | 20:00:12 27/02/2026 |
| 48 |  Grvt |
OP/USDT | $0.1226 | $5,588,882 | 20:00:16 27/02/2026 |
| 49 |  CoinChief |
OP/USDT | $0.1223 | $5,209,111 | 19:57:08 27/02/2026 |
| 50 |  Cofinex |
OP/USDT | $0.1222 | $5,126,017 | 19:57:15 27/02/2026 |
| 51 |  Bitget |
OP/USDT | $0.1225 | $5,114,817 | 19:54:16 27/02/2026 |
| 52 |  BitradeX |
OP/USDT | $0.1223 | $4,845,347 | 19:57:15 27/02/2026 |
| 53 | CoinW |
OP/USDT | $0.1224 | $4,745,339 | 19:57:12 27/02/2026 |
| 54 |  YUBIT |
OP/USDT | $0.1222 | $4,673,126 | 19:57:15 27/02/2026 |
| 55 |  Toobit |
OP/USDT | $0.1223 | $4,610,996 | 19:57:15 27/02/2026 |
| 56 |  EagleX |
OP/USDT | $0.1222 | $4,592,046 | 19:57:15 27/02/2026 |
| 57 |  MGBX |
OP/USDT | $0.1220 | $4,584,340 | 19:57:16 27/02/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1222 | $4,557,199 | 19:54:09 27/02/2026 |
| 59 | FameEX |
OP/USDT | $0.1226 | $4,446,115 | 19:57:11 27/02/2026 |
| 60 |  BloFin |
OP/USDT | $0.1224 | $4,405,131 | 19:51:07 27/02/2026 |
| 61 | Bybit |
OP/USDT | $0.1226 | $4,240,681 | 19:54:12 27/02/2026 |
| 62 | BTCC |
OP/USDT | $0.1226 | $4,136,535 | 19:57:12 27/02/2026 |
| 63 | 4E |
OP/USDT | $0.1221 | $4,101,308 | 20:00:07 27/02/2026 |
| 64 |  WEEX |
OP/USDT | $0.1224 | $4,007,013 | 19:57:09 27/02/2026 |
| 65 |  BitGW Exchange |
OP/USDT | $0.1228 | $3,921,390 | 20:00:13 27/02/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1226 | $3,920,364 | 20:00:18 27/02/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.1225 | $3,860,670 | 19:54:17 27/02/2026 |
| 68 | OKX |
OP/USDT | $0.1223 | $3,841,498 | 19:56:54 27/02/2026 |
| 69 | WhiteBIT |
OP/USDT | $0.1228 | $3,718,728 | 19:54:11 27/02/2026 |
| 70 |  AstralX |
OP/USDT | $0.1231 | $3,626,812 | 20:00:08 27/02/2026 |
| 71 | Hibt |
OP/USDT | $0.1220 | $3,595,467 | 19:57:11 27/02/2026 |
| 72 |  BitMart |
OP/USDT | $0.1225 | $3,535,443 | 19:57:11 27/02/2026 |
| 73 |  OneEx |
OP/USDT | $0.1227 | $3,513,003 | 20:00:09 27/02/2026 |
| 74 | Hotcoin |
OP/USDT | $0.1224 | $3,422,906 | 19:54:41 27/02/2026 |
| 75 |  KuCoin |
OP/USDT | $0.1227 | $3,379,157 | 19:54:18 27/02/2026 |
| 76 |  MEXC |
OP/USDT | $0.1225 | $3,376,496 | 19:54:11 27/02/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1225 | $3,097,488 | 19:54:15 27/02/2026 |
| 78 | WEEX |
OP/USDT | $0.1222 | $3,026,790 | 19:57:17 27/02/2026 |
| 79 | MGBX |
OP/USDT | $0.1227 | $2,987,363 | 20:00:08 27/02/2026 |
| 80 |  Gate |
OP/USDT | $0.1224 | $2,874,783 | 19:54:19 27/02/2026 |
| 81 |  Echobit |
OP/USDT | $0.1224 | $2,854,723 | 19:57:12 27/02/2026 |
| 82 | Binance |
OP/USD | $0.1227 | $2,752,691 | 19:54:50 27/02/2026 |
| 83 | AscendEX |
OP/USDT | $0.1228 | $2,679,420 | 19:54:07 27/02/2026 |
| 84 |  KCEX |
OP/USDT | $0.1223 | $2,665,841 | 19:57:15 27/02/2026 |
| 85 | Gate |
OP/USDT | $0.1224 | $2,579,215 | 19:56:24 27/02/2026 |
| 86 | NovaEx |
OP/USDT | $0.1227 | $2,352,312 | 20:00:09 27/02/2026 |
| 87 | DigiFinex |
OP/USDT | $0.1222 | $2,317,026 | 19:48:10 27/02/2026 |
| 88 |  Upbit |
OP/KRW | $0.1242 | $2,272,667 | 19:56:53 27/02/2026 |
| 89 |  BitTap |
OP/USDT | $0.1223 | $2,184,709 | 19:57:17 27/02/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1221 | $2,161,272 | 20:00:16 27/02/2026 |
| 91 | Ourbit |
OP/USDT | $0.1223 | $2,074,518 | 19:57:11 27/02/2026 |
| 92 | OrangeX |
OP/USDT | $0.1220 | $2,068,792 | 19:54:07 27/02/2026 |
| 93 |  Tebbit |
OP/USDT | $0.1228 | $2,054,904 | 20:00:09 27/02/2026 |
| 94 |  Ekbit |
OP/USDT | $0.1228 | $2,052,958 | 20:00:09 27/02/2026 |
| 95 |  XT.COM |
OP/USDT | $0.1224 | $2,052,488 | 19:57:11 27/02/2026 |
| 96 |  ASTX |
OP/USDT | $0.1228 | $2,049,160 | 20:00:09 27/02/2026 |
| 97 | TruBit Pro Exchange |
OP/USDT | $0.1231 | $2,041,184 | 20:00:07 27/02/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.1222 | $1,964,596 | 19:57:17 27/02/2026 |
| 99 | UZX |
OP/USDT | $0.1220 | $1,942,010 | 19:57:11 27/02/2026 |
| 100 | KuCoin |
OP/USDT | $0.1223 | $1,930,730 | 19:56:53 27/02/2026 |
| 101 | LBank |
OP/USDT | $0.1224 | $1,727,039 | 19:57:13 27/02/2026 |
| 102 | Zoomex |
OP/USDT | $0.1223 | $1,694,835 | 19:51:07 27/02/2026 |
| 103 |  CoinP |
OP/USDT | $0.1227 | $1,676,517 | 20:00:07 27/02/2026 |
| 104 |  SunX |
OP/USDT | $0.1224 | $1,604,803 | 19:57:11 27/02/2026 |
| 105 | BVOX |
OP/USDT | $0.1220 | $1,559,325 | 19:57:12 27/02/2026 |
| 106 | Biconomy.com |
OP/USDT | $0.1226 | $1,516,177 | 19:54:07 27/02/2026 |
| 107 |  Millionero |
OP/USDT | $0.1225 | $1,452,349 | 19:54:15 27/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1223 | $1,393,817 | 19:55:23 27/02/2026 |
| 109 | B2Z Exchange |
OP/USD | $0.1220 | $1,393,072 | 20:00:08 27/02/2026 |
| 110 | BITmarkets |
OP/USD | $0.1230 | $1,389,646 | 19:57:12 27/02/2026 |
| 111 | Binance |
OP/USDC | $0.1223 | $1,388,772 | 19:56:54 27/02/2026 |
| 112 | CoinP |
OP/USDT | $0.1228 | $1,382,914 | 20:00:15 27/02/2026 |
| 113 |  Coinbase Exchange |
OP/USD | $0.1230 | $1,292,084 | 19:56:30 27/02/2026 |
| 114 |  XXKK |
OP/USDT | $0.1854 | $1,203,477 | 20:00:07 27/02/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1222 | $1,190,387 | 19:57:16 27/02/2026 |
| 116 | Millionero |
OP/USDT | $0.1228 | $1,174,059 | 20:00:07 27/02/2026 |
| 117 | Phemex |
OP/USDT | $0.1222 | $1,132,755 | 19:57:10 27/02/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1221 | $1,098,304 | 20:00:10 27/02/2026 |
| 119 | Bitget |
OP/USDT | $0.1226 | $1,023,270 | 19:54:11 27/02/2026 |
| 120 | OKX |
OP/USD | $0.1226 | $1,008,525 | 19:56:23 27/02/2026 |
| 121 | Binance |
OP/TRY | $0.1222 | $941,503 | 19:56:54 27/02/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.1223 | $928,755 | 19:57:08 27/02/2026 |
| 123 | BingX |
OP/USDT | $0.1225 | $902,146 | 19:54:07 27/02/2026 |
| 124 |  CRMClick |
OP/USDT | $0.1225 | $892,782 | 20:00:15 27/02/2026 |
| 125 |  HTX |
OP/USDT | $0.1222 | $891,818 | 19:57:16 27/02/2026 |
| 126 |  Velodrome v3 (Optimism) |
WETH/OP | $1,958.99 | $883,415 | 19:59:31 27/02/2026 |
| 127 | Toobit |
OP/USDT | $0.1226 | $765,097 | 19:57:08 27/02/2026 |
| 128 |  Binance TR |
OP/TRY | $0.1222 | $764,293 | 19:57:09 27/02/2026 |
| 129 |  Hyperliquid |
OP/USD | $0.1225 | $734,893 | 19:54:26 27/02/2026 |
| 130 | Tapbit |
OP/USDT | $0.1223 | $727,094 | 19:57:11 27/02/2026 |
| 131 |  ZKE |
OP/USDT | $0.1227 | $707,253 | 20:00:10 27/02/2026 |
| 132 | CRMClick |
OP/USDT | $0.1227 | $705,877 | 20:00:09 27/02/2026 |
| 133 | HTX |
OP/USDT | $0.1226 | $705,862 | 19:59:24 27/02/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.1223 | $700,668 | 19:57:15 27/02/2026 |
| 135 |  Ju.com |
OP/USDT | $0.1224 | $697,633 | 19:57:08 27/02/2026 |
| 136 | MEXC |
OP/USDC | $0.1226 | $652,397 | 19:54:11 27/02/2026 |
| 137 | Bitunix |
OP/USDT | $0.1225 | $651,119 | 19:54:07 27/02/2026 |
| 138 |  Paribu |
OP/TRY | $0.1222 | $630,489 | 20:02:53 27/02/2026 |
| 139 |  BitKan |
OP/USDT | $0.1226 | $568,424 | 20:00:12 27/02/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1221 | $560,797 | 20:00:09 27/02/2026 |
| 141 | YEX |
OP/USD | $0.1227 | $548,732 | 20:00:16 27/02/2026 |
| 142 | Bybit |
OP/USDC | $0.1222 | $529,701 | 19:54:12 27/02/2026 |
| 143 | Cofinex |
OP/USDC | $0.1223 | $493,105 | 20:00:15 27/02/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.1220 | $465,899 | 19:57:08 27/02/2026 |
| 145 |  Bitcastle |
OP/USDT | $0.1226 | $454,925 | 20:00:18 27/02/2026 |
| 146 |  Lighter |
OP/USDC | $0.1222 | $447,671 | 19:57:15 27/02/2026 |
| 147 | BlockFin |
OP/USDT | $0.1224 | $444,575 | 19:54:15 27/02/2026 |
| 148 | KCEX |
OP/USDT | $0.1225 | $437,475 | 19:54:10 27/02/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.1226 | $430,315 | 19:54:07 27/02/2026 |
| 150 |  Kraken |
OP/USD | $0.1226 | $391,958 | 19:59:55 27/02/2026 |
| 151 |  Bitcoiva |
OP/USDT | $0.1220 | $366,769 | 20:00:10 27/02/2026 |
| 152 |  Bithumb |
OP/KRW | $0.1234 | $361,702 | 19:59:24 27/02/2026 |
| 153 | BITmarkets |
OP/USDT | $0.1230 | $360,688 | 19:57:12 27/02/2026 |
| 154 | BTSE |
OP/USDT | $0.1230 | $360,607 | 19:57:11 27/02/2026 |
| 155 |  BiFinance |
OP/USDT | $0.1224 | $359,346 | 19:57:14 27/02/2026 |
| 156 | BloFin |
OP/USDT | $0.1224 | $349,723 | 19:54:16 27/02/2026 |
| 157 | BitMart |
OP/USDC | $0.1226 | $348,872 | 19:57:11 27/02/2026 |
| 158 | B2Z Exchange |
OP/USDT | $0.1221 | $344,949 | 20:00:08 27/02/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.1222 | $335,233 | 19:54:11 27/02/2026 |
| 160 |  BtcTurk | Kripto |
OP/TRY | $0.1223 | $335,036 | 19:57:23 27/02/2026 |
| 161 |  Bitkub |
OP/THB | $0.2232 | $327,004 | 19:54:11 27/02/2026 |
| 162 |  LeveX |
OP/USDT | $0.1227 | $320,570 | 20:00:16 27/02/2026 |
| 163 |  EdgeX |
OP/USD | $0.1229 | $313,085 | 20:03:15 27/02/2026 |
| 164 | NovaEx |
OP/USDC | $0.1227 | $310,701 | 20:00:09 27/02/2026 |
| 165 |  Pionex |
OP/USDT | $0.1222 | $265,440 | 19:57:16 27/02/2026 |
| 166 | BYDFi |
OP/USDT | $0.1224 | $264,704 | 19:57:07 27/02/2026 |
| 167 | WEEX |
OP/USDC | $0.1224 | $237,555 | 19:57:09 27/02/2026 |
| 168 | Bitrue |
OP/XRP | $0.1238 | $235,102 | 19:57:11 27/02/2026 |
| 169 |  Bitazza |
OP/USDT | $0.1231 | $220,293 | 20:00:09 27/02/2026 |
| 170 |  TGEX |
OP/USDT | $0.1227 | $212,013 | 20:00:15 27/02/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.1219 | $203,223 | 19:54:11 27/02/2026 |
| 172 |  Bitfinex |
OP/XUSD | $0.1227 | $200,398 | 19:56:53 27/02/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1220 | $188,347 | 20:00:15 27/02/2026 |
| 174 |  Backpack Exchange |
OP/USDC | $0.1229 | $164,706 | 19:57:16 27/02/2026 |
| 175 | Pionex |
OP/USDT | $0.1224 | $164,271 | 19:57:08 27/02/2026 |
| 176 | Tebbit |
OP/USDT | $0.1226 | $160,382 | 20:00:16 27/02/2026 |
| 177 | Cofinex |
OP/USD | $0.1227 | $155,907 | 20:00:15 27/02/2026 |
| 178 |  Bit2Me |
OP/USDC | $0.1224 | $152,806 | 19:57:09 27/02/2026 |
| 179 |  Helix |
OP/USDT | $0.1230 | $146,909 | 20:00:15 27/02/2026 |
| 180 |  Picol |
OP/USDT | $0.1228 | $145,021 | 20:00:11 27/02/2026 |
| 181 |  Coincall |
OP/USD | $0.1231 | $144,806 | 20:03:16 27/02/2026 |
| 182 | MEXC |
OP/USDC | $0.1224 | $134,375 | 19:54:16 27/02/2026 |
| 183 |  Extended |
OP/USD | $0.1225 | $127,206 | 20:03:16 27/02/2026 |
| 184 |  Crypto.com Exchange |
OP/USDT | $0.1223 | $119,195 | 19:54:10 27/02/2026 |
| 185 |  ONUS Pro |
OP/VNDC | $0.1221 | $118,994 | 19:57:16 27/02/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.1228 | $114,394 | 20:00:16 27/02/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1225 | $103,256 | 20:00:16 27/02/2026 |
| 188 |  LATOKEN |
OP/USDT | $0.1225 | $102,728 | 19:57:13 27/02/2026 |
| 189 |  Coinflare |
OP/USDT | $0.1224 | $97,771.73 | 20:00:15 27/02/2026 |
| 190 |  Niza.io |
OP/USD | $0.1224 | $96,663.95 | 19:57:07 27/02/2026 |
| 191 |  Coinbase International Exchange |
OP/USDC | $0.1220 | $95,471.39 | 20:00:15 27/02/2026 |
| 192 | ONUS Pro |
OP/USDT | $0.1222 | $93,813.50 | 19:57:16 27/02/2026 |
| 193 | Ekbit |
OP/USDT | $0.1227 | $91,411.33 | 20:00:16 27/02/2026 |
| 194 | ASTX |
OP/USDT | $0.1227 | $90,825.92 | 20:00:16 27/02/2026 |
| 195 |  Paradex |
OP/USD | $0.1225 | $88,625.73 | 20:00:15 27/02/2026 |
| 196 |  Dex-Trade |
OP/USDT | $0.1227 | $87,247.20 | 19:54:07 27/02/2026 |
| 197 |  BigONE |
OP/USDT | $0.1240 | $84,931.38 | 19:57:11 27/02/2026 |
| 198 |  EXMO.ME |
OP/USDC | $0.1225 | $72,946.32 | 19:54:11 27/02/2026 |
| 199 |  EXMO |
OP/USDC | $0.1222 | $72,660.18 | 19:57:11 27/02/2026 |
| 200 |  Binance TH |
OP/USDT | $0.1226 | $66,303.44 | 19:54:10 27/02/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1227 | $65,086.37 | 20:00:09 27/02/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1230 | $60,494.33 | 19:57:23 27/02/2026 |
| 203 |  Nonkyc.io Exchange |
OP/USDT | $0.1226 | $59,943.92 | 20:00:08 27/02/2026 |
| 204 |  CEEX exchange |
OP/USDT | $0.1221 | $59,804.52 | 20:00:07 27/02/2026 |
| 205 | Cofinex |
OP/USDT | $0.1226 | $59,139.28 | 20:00:08 27/02/2026 |
| 206 | Crypto.com Exchange |
OP/USD | $0.1225 | $58,970.66 | 19:54:10 27/02/2026 |
| 207 | BYDFi |
OP/USDC | $0.1224 | $58,658.87 | 19:57:07 27/02/2026 |
| 208 | Bitrue |
OP/USDC | $0.1230 | $58,425.51 | 19:57:11 27/02/2026 |
| 209 | Kraken |
OP/EUR | $0.1227 | $54,663.07 | 19:59:24 27/02/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $53,446.85 | 19:46:01 27/02/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1227 | $52,356.47 | 19:57:09 27/02/2026 |
| 212 | EXMO.ME |
OP/USDT | $0.1226 | $49,145.04 | 19:54:11 27/02/2026 |
| 213 | EXMO |
OP/USDT | $0.1224 | $49,038.90 | 19:57:11 27/02/2026 |
| 214 |  dYdX v4 |
OP/USD | $0.1227 | $46,225.80 | 20:04:21 27/02/2026 |
| 215 |  CoinEx |
OP/USDT | $0.1224 | $43,894.56 | 19:59:53 27/02/2026 |
| 216 | Paribu |
OP/USDT | $0.1225 | $41,510.81 | 19:58:29 27/02/2026 |
| 217 |  Bitstamp by Robinhood |
OP/USD | $0.1226 | $40,921.39 | 19:56:53 27/02/2026 |
| 218 |  Uniswap v3 (Optimism) |
WETH/OP | $1,960.93 | $39,065.28 | 19:59:09 27/02/2026 |
| 219 | Phemex |
OP/USDC | $0.1224 | $38,858.48 | 19:57:10 27/02/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $1,964.83 | $37,968.62 | 19:52:39 27/02/2026 |
| 221 | TGEX |
OP/USDT | $0.1220 | $37,734.86 | 19:42:11 27/02/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1230 | $37,086.85 | 19:39:12 27/02/2026 |
| 223 | BITmarkets |
OP/USDC | $0.1220 | $36,446.40 | 19:57:12 27/02/2026 |
| 224 | B2Z Exchange |
OP/USDC | $0.1231 | $35,995.53 | 20:00:08 27/02/2026 |
| 225 |  Bitbank |
OP/JPY | $0.1239 | $35,538.94 | 19:57:08 27/02/2026 |
| 226 | Uniswap v3 (Optimism) |
USDC/OP | $0.9988 | $34,885.11 | 19:59:07 27/02/2026 |
| 227 |  BlueBit |
OP/USDT | $0.1226 | $32,171.32 | 20:00:08 27/02/2026 |
| 228 |  Curve (Optimism) |
OP/CRVUSD | $0.1226 | $31,765.50 | 19:56:43 27/02/2026 |
| 229 |  ICRYPEX |
OP/USDT | $0.1218 | $29,213.32 | 19:57:14 27/02/2026 |
| 230 | LeveX |
OP/USDT | $0.1226 | $24,735.04 | 20:00:09 27/02/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1228 | $23,854.90 | 20:00:21 27/02/2026 |
| 232 | ONUS Pro |
OP/VNDC | $0.1226 | $21,883.62 | 19:57:11 27/02/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.1226 | $18,067.17 | 20:00:07 27/02/2026 |
| 234 | WhiteBIT |
OP/EUR | $0.1227 | $17,905.32 | 19:54:11 27/02/2026 |
| 235 | Binance |
OP/BTC | $0.1224 | $17,805.05 | 19:56:54 27/02/2026 |
| 236 | SunX |
OP/USDT | $0.1227 | $17,731.19 | 20:00:18 27/02/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1230 | $15,839.69 | 19:57:00 27/02/2026 |
| 238 | Dex-Trade |
OP/USDC | $0.1227 | $15,496.34 | 19:54:07 27/02/2026 |
| 239 | Gate |
OP/USDC | $0.1225 | $14,444.88 | 19:56:24 27/02/2026 |
| 240 | Bitget |
OP/USDC | $0.1224 | $14,318.28 | 19:54:11 27/02/2026 |
| 241 | OKX |
OP/TRY | $0.1228 | $13,968.34 | 19:56:54 27/02/2026 |
| 242 | Niza.io |
OP/EUR | $0.1227 | $13,349.37 | 19:57:07 27/02/2026 |
| 243 |  Aster |
OP/USDT | $0.1231 | $13,133.35 | 19:54:15 27/02/2026 |
| 244 |  BitMEX |
OP/USDT | $0.1233 | $13,107.65 | 19:57:15 27/02/2026 |
| 245 |  Gemini |
OP/GUSD | $0.1224 | $13,064.93 | 19:59:54 27/02/2026 |
| 246 | Gemini |
OP/USD | $0.1224 | $13,064.70 | 19:59:23 27/02/2026 |
| 247 | Gemini |
OP/USDC | $0.1224 | $13,061.91 | 19:56:54 27/02/2026 |
| 248 | Binance |
OP/EUR | $0.1204 | $11,341.63 | 09:59:54 27/02/2026 |
| 249 | Deepcoin |
OP/USDT | $0.1223 | $11,251.49 | 19:57:11 27/02/2026 |
| 250 |  Drift Protocol |
OP/USDC | $0.1216 | $11,245.17 | 20:03:15 27/02/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2466 | $11,037.50 | 19:56:57 27/02/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.1220 | $10,664.39 | 19:57:08 27/02/2026 |
| 253 |  WOO X |
OP/USDT | $0.1227 | $8,490.12 | 20:00:15 27/02/2026 |
| 254 | Bitfinex |
OP/XUST | $0.1226 | $8,308.74 | 19:56:53 27/02/2026 |
| 255 |  HashKey Global |
OP/USDT | $0.1220 | $8,222.02 | 19:57:12 27/02/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1228 | $6,831.37 | 19:57:11 27/02/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $1,954.29 | $6,344.87 | 19:33:15 27/02/2026 |
| 258 | Velodrome Finance v2 |
OP/VELO | $0.1234 | $5,728.06 | 19:57:21 27/02/2026 |
| 259 | KuCoin |
OP/USDC | $0.1240 | $5,723.26 | 19:56:53 27/02/2026 |
| 260 |  Kanga Exchange |
OP/USDT | $0.1225 | $5,683.92 | 19:57:11 27/02/2026 |
| 261 |  Bitlo |
OP/USDT | $0.1223 | $5,506.04 | 19:54:12 27/02/2026 |
| 262 | Bitlo |
OP/TRY | $0.1224 | $5,336.98 | 19:54:12 27/02/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1220 | $4,939.51 | 19:57:11 27/02/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1225 | $4,878.11 | 19:56:47 27/02/2026 |
| 265 |  TRIV |
OP/IDR | $0.1230 | $4,849.50 | 20:00:13 27/02/2026 |
| 266 | TRIV |
OP/USDT | $0.1227 | $4,848.58 | 20:00:13 27/02/2026 |
| 267 | Gemini |
OP/GUSD | $0.1275 | $4,404.61 | 19:57:50 27/02/2026 |
| 268 | Gemini |
OP/USDC | $0.1275 | $4,404.39 | 19:54:49 27/02/2026 |
| 269 | Velodrome Finance v2 |
OP/USDC.e | $0.1221 | $4,198.52 | 19:57:21 27/02/2026 |
| 270 |  Tokocrypto |
OP/USDT | $0.1224 | $4,157.35 | 19:57:08 27/02/2026 |
| 271 | Velodrome v3 (Optimism) |
WETH/OP | $1,960.00 | $3,968.96 | 19:57:41 27/02/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.1234 | $3,632.35 | 19:51:17 27/02/2026 |
| 273 | Kanga Exchange |
OP/PLN | $0.1219 | $3,627.28 | 19:57:11 27/02/2026 |
| 274 |  Indodax |
OP/IDR | $0.1224 | $3,600.63 | 19:59:24 27/02/2026 |
| 275 |  XBO.com |
OP/USDT | $0.1223 | $3,035.67 | 19:57:07 27/02/2026 |
| 276 | Bitrue |
OP/USDT | $0.1220 | $2,889.39 | 19:57:11 27/02/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1263 | $2,604.72 | 19:56:23 27/02/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.1228 | $2,440.37 | 19:54:13 27/02/2026 |
| 279 |  CEX.IO |
OP/USDT | $0.1225 | $2,404.15 | 19:57:09 27/02/2026 |
| 280 |  Fastex |
OP/USDT | $0.1275 | $1,841.79 | 19:48:09 27/02/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1222 | $1,726.08 | 19:46:01 27/02/2026 |
| 282 |  VinDAX |
OP/USDT | $0.1223 | $1,587.24 | 20:00:10 27/02/2026 |
| 283 |  Ndax |
OP/CAD | $0.1251 | $1,381.56 | 20:00:08 27/02/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,136.42 | 19:46:01 27/02/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1210 | $1,029.99 | 19:59:53 27/02/2026 |
| 286 |  Uniswap v4 (Optimism) |
ETH/OP | $1,952.26 | $1,007.63 | 19:05:47 27/02/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03189 | $802.27 | 19:59:01 27/02/2026 |
| 288 | OKX |
OP/EUR | $0.1222 | $765.38 | 19:56:54 27/02/2026 |
| 289 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $708.99 | 19:46:19 27/02/2026 |
| 290 |  Flipster |
OP/USDT | $0.1224 | $691.21 | 20:00:15 27/02/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1225 | $647.33 | 18:38:05 27/02/2026 |
| 292 |  Young Platform |
OP/EUR | $0.1325 | $507.10 | 20:00:12 27/02/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,395.19 | $467.75 | 19:03:05 27/02/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1229 | $429.64 | 19:05:55 27/02/2026 |
| 295 |  ADEN |
OP/USDT | $0.1228 | $422.89 | 20:03:43 27/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,411.76 | $389.54 | 19:56:51 27/02/2026 |
| 297 |  Coinone |
OP/KRW | $0.1240 | $348.68 | 19:59:23 27/02/2026 |
| 298 | ONUS Pro |
OP/USDT | $0.1227 | $295.73 | 19:57:11 27/02/2026 |
| 299 |  ChangeNOW |
OP/BTC | $0.1230 | $238.09 | 20:00:09 27/02/2026 |
| 300 | Young Platform |
OP/USDC | $0.1222 | $214.46 | 20:00:12 27/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 27/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,828,377 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.