Optimism OP
Xếp hạng #80
08:53:00 20/01/2026
Giá Optimism (OP)
$0.3188 4.46%
0.000003436 BTC
8,471 VND
Thấp: $0.3014
Cao: $0.3443
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3171 | $87,473,292 | 07:57:18 20/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 3 |  KTX |
OP/USDT | $0.3172 | $55,864,545 | 08:00:15 20/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3170 | $54,943,391 | 08:00:15 20/01/2026 |
| 5 |  BingX |
OP/USD | $0.6923 | $49,669,107 | 07:57:17 20/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.3162 | $49,617,780 | 08:03:16 20/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,402,757 | 07:57:15 20/01/2026 |
| 8 |  Binance |
OP/USDT | $0.3173 | $46,548,479 | 07:54:16 20/01/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.3177 | $38,103,963 | 07:54:15 20/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3169 | $36,464,617 | 07:57:15 20/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3171 | $29,099,222 | 08:00:16 20/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3170 | $27,809,742 | 07:57:15 20/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.3171 | $27,407,534 | 07:57:17 20/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3171 | $22,711,046 | 07:57:16 20/01/2026 |
| 15 |  Hibt |
OP/USDT | $0.3176 | $20,724,999 | 07:57:22 20/01/2026 |
| 16 |  Bybit |
OP/USDT | $0.3172 | $19,975,469 | 07:54:16 20/01/2026 |
| 17 |  Ekbit |
OP/USDT | $0.3171 | $19,922,395 | 08:00:16 20/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3173 | $18,934,655 | 07:54:16 20/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3170 | $18,774,848 | 08:00:16 20/01/2026 |
| 20 |  BVOX |
OP/USDT | $0.3172 | $18,443,904 | 07:57:15 20/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3171 | $17,496,062 | 07:55:53 20/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.3170 | $16,482,753 | 07:57:16 20/01/2026 |
| 23 |  OneBullEx |
OP/USDT | $0.3162 | $14,467,164 | 08:03:07 20/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3173 | $13,729,978 | 07:54:16 20/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3171 | $12,966,524 | 07:57:16 20/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3168 | $11,080,755 | 07:57:15 20/01/2026 |
| 27 |  Grvt |
OP/USDT | $0.3161 | $10,617,780 | 08:03:16 20/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3160 | $10,443,849 | 08:03:16 20/01/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.3178 | $10,255,522 | 07:45:15 20/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3172 | $9,534,292 | 08:00:16 20/01/2026 |
| 31 |  NovaEx |
OP/USD | $0.3170 | $7,942,018 | 08:00:16 20/01/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.3169 | $7,616,690 | 08:00:16 20/01/2026 |
| 33 |  YEX |
OP/USDT | $0.3171 | $7,436,484 | 08:00:16 20/01/2026 |
| 34 |  Hotcoin |
OP/USDT | $0.3170 | $6,868,192 | 07:57:20 20/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.3170 | $6,864,765 | 07:57:17 20/01/2026 |
| 36 |  Ourbit |
OP/USDT | $0.3170 | $6,753,731 | 07:57:16 20/01/2026 |
| 37 | NovaEx |
OP/USDT | $0.3170 | $6,616,895 | 08:00:16 20/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3170 | $6,409,478 | 08:00:17 20/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3170 | $5,960,892 | 07:57:17 20/01/2026 |
| 40 |  UZX |
OP/USDT | $0.3170 | $5,943,272 | 07:57:15 20/01/2026 |
| 41 |  BlockFin |
OP/USDT | $0.3176 | $5,890,529 | 08:00:07 20/01/2026 |
| 42 |  Bibox |
OP/USDT | $0.5590 | $5,763,715 | 08:00:13 20/01/2026 |
| 43 | BiKing |
OP/USDT | $0.3175 | $5,598,561 | 07:54:11 20/01/2026 |
| 44 | Binance |
OP/USDT | $0.3175 | $5,486,361 | 07:56:54 20/01/2026 |
| 45 |  4E |
OP/USDT | $0.3173 | $5,381,440 | 07:54:15 20/01/2026 |
| 46 |  KuCoin |
OP/USDT | $0.3175 | $4,971,202 | 07:54:19 20/01/2026 |
| 47 |  BitMart |
OP/USDT | $0.3176 | $4,560,544 | 07:57:10 20/01/2026 |
| 48 |  AstralX |
OP/USDT | $0.3178 | $4,144,525 | 07:54:07 20/01/2026 |
| 49 |  Millionero |
OP/USDT | $0.3171 | $4,117,199 | 08:00:15 20/01/2026 |
| 50 |  WEEX |
OP/USDT | $0.3174 | $3,997,432 | 07:57:09 20/01/2026 |
| 51 |  CoinP |
OP/USDT | $0.3175 | $3,931,798 | 08:00:07 20/01/2026 |
| 52 | NovaEx |
OP/USDT | $0.3173 | $3,930,271 | 08:00:07 20/01/2026 |
| 53 |  BTSE |
OP/USDT | $0.3168 | $3,780,055 | 07:57:23 20/01/2026 |
| 54 | CoinW |
OP/USDT | $0.3177 | $3,581,249 | 07:57:07 20/01/2026 |
| 55 |  MGBX |
OP/USDT | $0.3169 | $3,553,653 | 08:00:16 20/01/2026 |
| 56 |  BloFin |
OP/USDT | $0.3175 | $3,534,223 | 07:57:08 20/01/2026 |
| 57 |  Bitget |
OP/USDT | $0.3172 | $3,445,917 | 07:54:15 20/01/2026 |
| 58 |  Cofinex |
OP/USDT | $0.3174 | $3,444,438 | 08:00:17 20/01/2026 |
| 59 |  BitradeX |
OP/USDT | $0.3170 | $3,397,919 | 07:57:15 20/01/2026 |
| 60 | OneBullEx |
OP/USDT | $0.3161 | $3,391,507 | 08:03:27 20/01/2026 |
| 61 |  EagleX |
OP/USDT | $0.3171 | $3,389,998 | 08:00:15 20/01/2026 |
| 62 |  YUBIT |
OP/USDT | $0.3170 | $3,331,177 | 07:57:15 20/01/2026 |
| 63 |  B2Z Exchange |
OP/USD | $0.3171 | $3,259,148 | 08:00:15 20/01/2026 |
| 64 |  BITmarkets |
OP/USDT | $0.3170 | $3,257,729 | 08:00:15 20/01/2026 |
| 65 | CoinP |
OP/USDT | $0.3169 | $3,242,910 | 08:00:15 20/01/2026 |
| 66 | DigiFinex |
OP/USDT | $0.3174 | $3,107,027 | 07:57:08 20/01/2026 |
| 67 |  SuperEx |
OP/USDT | $0.3171 | $3,085,545 | 07:57:11 20/01/2026 |
| 68 | Millionero |
OP/USDT | $0.3177 | $3,023,662 | 08:00:07 20/01/2026 |
| 69 |  OneEx |
OP/USDT | $0.3174 | $2,944,314 | 08:00:07 20/01/2026 |
| 70 |  BitTap |
OP/USDT | $0.3171 | $2,873,683 | 08:00:17 20/01/2026 |
| 71 | Binance |
OP/USD | $0.3173 | $2,837,253 | 07:54:51 20/01/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.3172 | $2,830,276 | 08:00:15 20/01/2026 |
| 73 | FameEX |
OP/USDT | $0.3176 | $2,796,969 | 07:57:08 20/01/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.3178 | $2,763,626 | 07:54:11 20/01/2026 |
| 75 | 4E |
OP/USDT | $0.3168 | $2,741,925 | 07:54:11 20/01/2026 |
| 76 | AscendEX |
OP/USDT | $0.3176 | $2,707,968 | 07:57:08 20/01/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.3175 | $2,680,664 | 08:00:16 20/01/2026 |
| 78 |  Echobit |
OP/USDT | $0.3174 | $2,668,076 | 08:00:12 20/01/2026 |
| 79 |  BTCC |
OP/USDT | $0.3177 | $2,664,545 | 07:57:16 20/01/2026 |
| 80 | Hotcoin |
OP/USDT | $0.3177 | $2,621,794 | 07:58:11 20/01/2026 |
| 81 | Bybit |
OP/USDT | $0.3176 | $2,611,773 | 07:54:08 20/01/2026 |
| 82 |  SunX |
OP/USDT | $0.3177 | $2,439,744 | 08:00:11 20/01/2026 |
| 83 | Hibt |
OP/USDT | $0.3168 | $2,380,668 | 07:57:07 20/01/2026 |
| 84 |  Gems Trade |
OP/USDT | $0.3177 | $2,271,859 | 08:00:12 20/01/2026 |
| 85 | OKX |
OP/USDT | $0.3176 | $2,271,702 | 07:56:23 20/01/2026 |
| 86 |  MEXC |
OP/USDT | $0.3176 | $2,189,780 | 07:54:07 20/01/2026 |
| 87 |  XXKK |
OP/USDT | $0.3173 | $2,140,047 | 07:57:10 20/01/2026 |
| 88 |  Poloniex |
OP/USDT | $0.3178 | $2,103,034 | 07:55:23 20/01/2026 |
| 89 | MGBX |
OP/USDT | $0.3176 | $2,058,530 | 08:00:10 20/01/2026 |
| 90 |  KCEX |
OP/USDT | $0.3172 | $1,997,821 | 07:57:15 20/01/2026 |
| 91 |  Bitunix |
OP/USDT | $0.3171 | $1,984,390 | 07:57:15 20/01/2026 |
| 92 | B2Z Exchange |
OP/USD | $0.3170 | $1,902,172 | 08:00:12 20/01/2026 |
| 93 | BITmarkets |
OP/USD | $0.3170 | $1,902,127 | 08:00:09 20/01/2026 |
| 94 |  Toobit |
OP/USDT | $0.3171 | $1,794,891 | 07:57:16 20/01/2026 |
| 95 |  Bitcastle |
OP/USDT | $0.3170 | $1,715,649 | 08:00:20 20/01/2026 |
| 96 | Darkex Exchange |
OP/USDT | $0.3168 | $1,696,316 | 08:00:12 20/01/2026 |
| 97 |  Velodrome v3 (Optimism) |
WETH/OP | $3,178.97 | $1,694,344 | 07:59:51 20/01/2026 |
| 98 |  BYDFi |
OP/USDT | $0.3171 | $1,684,317 | 08:00:17 20/01/2026 |
| 99 |  Gate |
OP/USDT | $0.3174 | $1,640,815 | 07:56:24 20/01/2026 |
| 100 |  CRMClick |
OP/USDT | $0.3176 | $1,572,506 | 07:54:11 20/01/2026 |
| 101 |  HTX |
OP/USDT | $0.3172 | $1,537,951 | 07:59:55 20/01/2026 |
| 102 |  VOOX Exchange |
OP/USDT | $0.3172 | $1,509,381 | 07:57:18 20/01/2026 |
| 103 | Ourbit |
OP/USDT | $0.3176 | $1,425,960 | 07:57:08 20/01/2026 |
| 104 | OrangeX |
OP/USDT | $0.3178 | $1,422,918 | 07:57:08 20/01/2026 |
| 105 |  Tebbit |
OP/USDT | $0.3174 | $1,368,375 | 08:00:09 20/01/2026 |
| 106 |  XT.COM |
OP/USDT | $0.3174 | $1,360,134 | 07:57:09 20/01/2026 |
| 107 | Ekbit |
OP/USDT | $0.3174 | $1,359,365 | 08:00:09 20/01/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.3180 | $1,329,671 | 07:45:11 20/01/2026 |
| 109 | UZX |
OP/USDT | $0.3178 | $1,295,719 | 07:57:09 20/01/2026 |
| 110 |  LBank |
OP/USDT | $0.3175 | $1,197,051 | 07:57:11 20/01/2026 |
| 111 | Gate |
OP/USDT | $0.3170 | $1,159,901 | 07:54:19 20/01/2026 |
| 112 | Ju.com |
OP/USDT | $0.3176 | $1,120,267 | 07:57:10 20/01/2026 |
| 113 | Zoomex |
OP/USDT | $0.3179 | $1,057,977 | 07:48:07 20/01/2026 |
| 114 | Phemex |
OP/USDT | $0.3168 | $965,302 | 07:57:11 20/01/2026 |
| 115 |  Lighter |
OP/USDC | $0.3162 | $923,188 | 08:03:15 20/01/2026 |
| 116 | BingX |
OP/USDT | $0.3168 | $902,839 | 07:54:07 20/01/2026 |
| 117 |  CoinCatch |
OP/USDT | $0.3164 | $897,344 | 08:03:17 20/01/2026 |
| 118 |  EdgeX |
OP/USD | $0.3166 | $861,849 | 08:03:15 20/01/2026 |
| 119 |  Bitrue |
OP/USDT | $0.3172 | $842,984 | 07:57:17 20/01/2026 |
| 120 | CZR Exchange |
OP/USDT | $0.3175 | $816,998 | 08:00:10 20/01/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.3171 | $792,767 | 07:57:15 20/01/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.3180 | $780,782 | 07:56:29 20/01/2026 |
| 123 | B2Z Exchange |
OP/USDT | $0.3178 | $768,333 | 08:00:12 20/01/2026 |
| 124 | BTSE |
OP/USDT | $0.3170 | $765,923 | 07:54:07 20/01/2026 |
| 125 |  Deepcoin |
OP/USDT | $0.3171 | $752,075 | 07:57:15 20/01/2026 |
| 126 | Coinlocally |
OP/USDT | $0.3168 | $734,461 | 08:00:11 20/01/2026 |
| 127 | BVOX |
OP/USDT | $0.3168 | $691,099 | 07:57:10 20/01/2026 |
| 128 | Tapbit |
OP/USDT | $0.3175 | $615,087 | 07:57:07 20/01/2026 |
| 129 | BITmarkets |
OP/USDT | $0.3178 | $601,777 | 08:00:09 20/01/2026 |
| 130 |  Paribu |
OP/TRY | $0.3182 | $592,418 | 07:59:53 20/01/2026 |
| 131 | BlockFin |
OP/USDT | $0.3173 | $577,390 | 08:00:15 20/01/2026 |
| 132 | BTCC |
OP/USDT | $0.3175 | $550,574 | 07:57:08 20/01/2026 |
| 133 |  CoinChief |
OP/USDT | $0.3170 | $544,465 | 08:00:17 20/01/2026 |
| 134 | KuCoin |
OP/USDT | $0.3174 | $540,814 | 07:56:23 20/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3176 | $523,426 | 07:57:09 20/01/2026 |
| 136 | YEX |
OP/USD | $0.3170 | $514,279 | 08:00:16 20/01/2026 |
| 137 | TruBit Pro Exchange |
OP/USDT | $0.3178 | $509,236 | 08:00:09 20/01/2026 |
| 138 |  ZKE |
OP/USDT | $0.3175 | $490,212 | 08:00:11 20/01/2026 |
| 139 | MEXC |
OP/USDC | $0.3171 | $482,804 | 07:54:16 20/01/2026 |
| 140 | Binance |
OP/USDC | $0.3177 | $463,950 | 07:56:52 20/01/2026 |
| 141 |  BitKan |
OP/USDT | $0.3174 | $442,097 | 08:00:09 20/01/2026 |
| 142 | MEXC |
OP/USDC | $0.3179 | $438,830 | 07:54:07 20/01/2026 |
| 143 |  Bitcoiva |
OP/USDT | $0.3168 | $429,107 | 08:00:08 20/01/2026 |
| 144 | Bitunix |
OP/USDT | $0.3174 | $404,949 | 07:57:10 20/01/2026 |
| 145 | KCEX |
OP/USDT | $0.3175 | $378,502 | 07:57:08 20/01/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.3168 | $374,919 | 08:00:13 20/01/2026 |
| 147 | BitMart |
OP/USDC | $0.3176 | $344,765 | 07:57:10 20/01/2026 |
| 148 |  Extended |
OP/USD | $0.3170 | $337,457 | 08:03:16 20/01/2026 |
| 149 | HTX |
OP/USDT | $0.3180 | $329,944 | 07:54:17 20/01/2026 |
| 150 | CRMClick |
OP/USDT | $0.3180 | $329,944 | 07:54:15 20/01/2026 |
| 151 |  Backpack Exchange |
OP/USDC | $0.3169 | $328,875 | 07:57:16 20/01/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.3168 | $328,024 | 07:57:08 20/01/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.3186 | $318,859 | 07:54:11 20/01/2026 |
| 154 |  CriptoSwaps |
OP/USDT | $0.3178 | $315,544 | 07:57:17 20/01/2026 |
| 155 | TruBit Pro Exchange |
OP/USDC | $0.3179 | $306,397 | 08:00:09 20/01/2026 |
| 156 | Bitget |
OP/USDT | $0.3179 | $291,862 | 07:54:07 20/01/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.3180 | $287,392 | 07:54:11 20/01/2026 |
| 158 | OKX |
OP/USD | $0.3175 | $278,366 | 07:56:53 20/01/2026 |
| 159 |  UEEx |
OP/USDT | $0.3168 | $273,956 | 08:00:09 20/01/2026 |
| 160 |  Bitvavo |
OP/EUR | $0.3177 | $271,174 | 07:57:10 20/01/2026 |
| 161 |  Bitazza |
OP/USDT | $0.3188 | $255,423 | 08:00:11 20/01/2026 |
| 162 |  Kraken |
OP/USD | $0.3176 | $253,845 | 07:59:54 20/01/2026 |
| 163 |  ONUS Pro |
OP/VNDC | $0.3177 | $241,453 | 07:54:16 20/01/2026 |
| 164 |  LeveX |
OP/USDT | $0.3172 | $236,046 | 08:00:15 20/01/2026 |
| 165 |  Bithumb |
OP/KRW | $0.3193 | $231,030 | 07:59:54 20/01/2026 |
| 166 |  Fastex |
OP/USDC | $0.3169 | $229,519 | 07:54:15 20/01/2026 |
| 167 | BloFin |
OP/USDT | $0.3172 | $228,756 | 07:57:16 20/01/2026 |
| 168 | Cofinex |
OP/USDC | $0.3172 | $227,777 | 08:00:17 20/01/2026 |
| 169 | Fastex |
OP/USDT | $0.3177 | $224,151 | 07:54:15 20/01/2026 |
| 170 |  Pionex |
OP/USDT | $0.3171 | $217,242 | 07:57:16 20/01/2026 |
| 171 | Bybit |
OP/USDC | $0.3172 | $209,740 | 07:54:08 20/01/2026 |
| 172 | NovaEx |
OP/USDC | $0.3176 | $206,969 | 08:00:07 20/01/2026 |
| 173 | Binance |
OP/TRY | $0.3184 | $197,603 | 07:56:52 20/01/2026 |
| 174 | BYDFi |
OP/USDT | $0.3178 | $176,270 | 08:00:11 20/01/2026 |
| 175 |  Binance TR |
OP/TRY | $0.3184 | $167,802 | 07:57:10 20/01/2026 |
| 176 | Bitrue |
OP/XRP | $0.3190 | $167,375 | 07:57:09 20/01/2026 |
| 177 |  Bitkub |
OP/THB | $0.3200 | $154,622 | 07:42:11 20/01/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.3174 | $154,324 | 07:57:10 20/01/2026 |
| 179 |  TGEX |
OP/USDT | $0.3170 | $153,744 | 08:00:15 20/01/2026 |
| 180 |  Uniswap v3 (Optimism) |
WETH/OP | $3,185.41 | $147,778 | 07:50:01 20/01/2026 |
| 181 | Cofinex |
OP/USD | $0.3168 | $144,651 | 08:00:17 20/01/2026 |
| 182 |  Upbit |
OP/KRW | $0.3179 | $136,731 | 07:56:23 20/01/2026 |
| 183 |  Paradex |
OP/USD | $0.3177 | $133,077 | 08:03:15 20/01/2026 |
| 184 | Tebbit |
OP/USDT | $0.3171 | $131,119 | 08:00:16 20/01/2026 |
| 185 |  PrimeXBT |
OP/USDT | $0.3172 | $117,293 | 08:00:16 20/01/2026 |
| 186 |  Bitstamp by Robinhood |
OP/USD | $0.3171 | $116,843 | 07:59:53 20/01/2026 |
| 187 |  BiFinance |
OP/USDT | $0.3179 | $115,021 | 07:48:11 20/01/2026 |
| 188 | WEEX |
OP/USDC | $0.3169 | $113,040 | 07:57:09 20/01/2026 |
| 189 | Pionex |
OP/USDT | $0.3173 | $112,698 | 07:57:10 20/01/2026 |
| 190 |  ICRYPEX |
OP/USDT | $0.3166 | $105,097 | 08:00:08 20/01/2026 |
| 191 |  Picol |
OP/USDT | $0.3173 | $99,380.03 | 08:00:09 20/01/2026 |
| 192 |  BigONE |
OP/USDT | $0.3198 | $95,478.17 | 07:57:08 20/01/2026 |
| 193 |  Coinbase International Exchange |
OP/USDC | $0.3183 | $92,966.84 | 08:00:16 20/01/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.3175 | $88,409.45 | 07:54:16 20/01/2026 |
| 195 |  BlueBit |
OP/USDT | $0.3174 | $85,884.67 | 07:57:14 20/01/2026 |
| 196 |  Orderly |
OP/USDC | $0.3093 | $79,536.75 | 08:03:16 20/01/2026 |
| 197 |  EXMO |
OP/USDC | $0.3177 | $68,878.72 | 07:57:08 20/01/2026 |
| 198 |  EXMO.ME |
OP/USDC | $0.3177 | $68,878.72 | 07:57:09 20/01/2026 |
| 199 |  Coinflare |
OP/USDT | $0.3168 | $68,835.41 | 08:00:15 20/01/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $68,610.42 | 07:49:59 20/01/2026 |
| 201 | WhiteBIT |
OP/EUR | $0.3176 | $63,928.67 | 07:54:11 20/01/2026 |
| 202 | Gate |
OP/USDC | $0.3176 | $62,270.56 | 07:56:24 20/01/2026 |
| 203 |  Niza.io |
OP/USD | $0.3176 | $62,166.11 | 08:00:09 20/01/2026 |
| 204 | Deepcoin |
OP/USDT | $0.3173 | $57,395.82 | 07:57:07 20/01/2026 |
| 205 |  BIT |
OP/USDT | $0.3177 | $56,467.22 | 08:00:24 20/01/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $3,178.97 | $54,793.48 | 07:57:33 20/01/2026 |
| 207 | Binance |
OP/EUR | $0.3187 | $52,504.30 | 07:56:54 20/01/2026 |
| 208 | Cofinex |
OP/USDT | $0.3179 | $52,503.66 | 08:00:07 20/01/2026 |
| 209 |  Bitfinex |
OP/XUST | $0.3187 | $51,830.76 | 07:59:53 20/01/2026 |
| 210 |  Bit2Me |
OP/USDC | $0.3177 | $51,020.28 | 07:57:10 20/01/2026 |
| 211 | B2Z Exchange |
OP/USDC | $0.3179 | $50,827.28 | 08:00:12 20/01/2026 |
| 212 | BITmarkets |
OP/USDC | $0.3179 | $50,826.09 | 08:00:09 20/01/2026 |
| 213 | Velodrome v3 (Optimism) |
USDC/OP | $1.0000 | $47,003.51 | 07:49:59 20/01/2026 |
| 214 |  CoinEx |
OP/USDT | $0.3175 | $46,071.60 | 07:59:53 20/01/2026 |
| 215 |  Coincall |
OP/USD | $0.3163 | $46,050.05 | 08:03:15 20/01/2026 |
| 216 | SunX |
OP/USDT | $0.3171 | $44,553.74 | 08:00:17 20/01/2026 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.3177 | $39,268.87 | 07:54:11 20/01/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3174 | $38,345.00 | 07:50:43 20/01/2026 |
| 219 | EXMO |
OP/USDT | $0.3174 | $37,109.55 | 07:57:08 20/01/2026 |
| 220 | EXMO.ME |
OP/USDT | $0.3174 | $37,109.55 | 07:57:09 20/01/2026 |
| 221 |  Bitbank |
OP/JPY | $0.3198 | $35,051.83 | 07:57:10 20/01/2026 |
| 222 |  Aster |
OP/USDT | $0.3180 | $32,877.63 | 07:54:15 20/01/2026 |
| 223 | Paribu |
OP/USDT | $0.3189 | $31,438.07 | 07:59:53 20/01/2026 |
| 224 |  ADEN |
OP/USDT | $0.3160 | $30,893.86 | 08:03:39 20/01/2026 |
| 225 |  BtcTurk | Kripto |
OP/USDT | $0.3160 | $30,542.74 | 07:59:23 20/01/2026 |
| 226 |  Crypto.com Exchange |
OP/USDT | $0.3179 | $30,488.24 | 07:54:07 20/01/2026 |
| 227 | Bitrue |
OP/USDC | $0.3189 | $30,277.62 | 07:57:09 20/01/2026 |
| 228 |  CEEX exchange |
OP/USDT | $0.3168 | $28,602.50 | 08:00:09 20/01/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.3173 | $26,675.14 | 08:00:13 20/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3168 | $25,956.24 | 08:00:11 20/01/2026 |
| 231 | BYDFi |
OP/USDC | $0.3179 | $25,887.71 | 08:00:11 20/01/2026 |
| 232 | Bitfinex |
OP/XUSD | $0.3219 | $25,690.31 | 07:59:53 20/01/2026 |
| 233 | BtcTurk | Kripto |
OP/TRY | $0.3175 | $24,692.50 | 07:59:23 20/01/2026 |
| 234 | Binance |
OP/BTC | $0.3177 | $23,046.32 | 07:56:52 20/01/2026 |
| 235 | LeveX |
OP/USDT | $0.3175 | $21,196.87 | 08:00:08 20/01/2026 |
| 236 | Bit2Me |
OP/EUR | $0.3179 | $19,240.63 | 07:57:10 20/01/2026 |
| 237 | Kraken |
OP/EUR | $0.3180 | $18,373.67 | 07:59:24 20/01/2026 |
| 238 |  Bilaxy |
OP/USDT | $0.3174 | $18,009.94 | 08:00:09 20/01/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.3178 | $17,416.43 | 07:56:59 20/01/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.3174 | $16,788.75 | 07:57:10 20/01/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.3784 | $16,582.77 | 07:54:12 20/01/2026 |
| 242 | Phemex |
OP/USDC | $0.3177 | $12,936.22 | 07:57:11 20/01/2026 |
| 243 |  dYdX v4 |
OP/USD | $0.3179 | $12,576.13 | 08:04:18 20/01/2026 |
| 244 |  Coinone |
OP/KRW | $0.3181 | $12,574.64 | 07:59:53 20/01/2026 |
| 245 |  Tokocrypto |
OP/USDT | $0.3175 | $12,550.46 | 07:57:09 20/01/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.3179 | $12,012.91 | 07:54:07 20/01/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.3169 | $10,932.58 | 08:00:10 20/01/2026 |
| 248 |  Binance TH |
OP/USDT | $0.3174 | $10,439.67 | 07:57:10 20/01/2026 |
| 249 |  HashKey Global |
OP/USDT | $0.3168 | $9,653.77 | 07:57:08 20/01/2026 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $3,183.40 | $9,522.95 | 07:50:01 20/01/2026 |
| 251 |  Uniswap v4 (Optimism) |
ETH/OP | $3,184.55 | $9,469.90 | 08:02:19 20/01/2026 |
| 252 |  Drift Protocol |
OP/USDC | $0.3179 | $9,444.99 | 08:00:15 20/01/2026 |
| 253 | Binance |
OP/ETH | $0.3169 | $9,431.84 | 07:56:54 20/01/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $3,179.00 | $9,022.42 | 07:59:51 20/01/2026 |
| 255 | XT.COM |
OP/ETH | $0.3168 | $8,603.41 | 07:57:09 20/01/2026 |
| 256 |  XBO.com |
OP/USDT | $0.3173 | $8,014.80 | 08:00:11 20/01/2026 |
| 257 |  TRIV |
OP/IDR | $0.3186 | $7,940.30 | 08:00:17 20/01/2026 |
| 258 | TRIV |
OP/USDT | $0.3177 | $7,939.05 | 08:00:17 20/01/2026 |
| 259 |  HashKey Exchange |
OP/USD | $0.3180 | $6,841.90 | 07:57:10 20/01/2026 |
| 260 |  Kanga Exchange |
OP/USDT | $0.3174 | $6,775.25 | 08:00:07 20/01/2026 |
| 261 | Kanga Exchange |
OP/USDC | $0.3169 | $6,325.21 | 08:00:07 20/01/2026 |
| 262 |  WOO X |
OP/USDT | $0.3173 | $5,835.58 | 07:51:15 20/01/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.3177 | $5,814.97 | 07:52:37 20/01/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.3172 | $5,197.33 | 07:49:59 20/01/2026 |
| 265 |  Globe Derivative Exchange |
OP/USD | $0.3173 | $4,559.76 | 08:00:16 20/01/2026 |
| 266 | Niza.io |
OP/EUR | $0.3180 | $4,514.54 | 08:00:09 20/01/2026 |
| 267 | Kanga Exchange |
OP/PLN | $0.3176 | $4,358.56 | 08:00:07 20/01/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $4,323.99 | 08:02:17 20/01/2026 |
| 269 | KuCoin |
OP/USDC | $0.3200 | $4,177.87 | 07:56:53 20/01/2026 |
| 270 | Bitget |
OP/USDC | $0.3171 | $4,022.13 | 07:54:07 20/01/2026 |
| 271 | Velodrome Finance v2 |
OP/USDC.e | $0.3172 | $3,822.43 | 07:52:49 20/01/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.3166 | $3,797.54 | 08:02:37 20/01/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.3878 | $3,789.88 | 07:12:53 20/01/2026 |
| 274 |  Bitlo |
OP/USDT | $0.3186 | $3,657.84 | 08:00:09 20/01/2026 |
| 275 | ONUS Pro |
OP/VNDC | $0.3185 | $3,170.65 | 07:54:10 20/01/2026 |
| 276 |  Velodrome Finance |
OP/USDC.e | $0.3177 | $2,891.82 | 07:50:23 20/01/2026 |
| 277 | Crypto.com Exchange |
OP/USD | $0.3185 | $2,431.83 | 07:51:16 20/01/2026 |
| 278 |  Helix |
OP/USDT | $0.3178 | $2,286.03 | 07:57:15 20/01/2026 |
| 279 | Bitlo |
OP/TRY | $0.3186 | $2,237.20 | 08:00:09 20/01/2026 |
| 280 |  Foxbit |
OP/BRL | $0.3213 | $1,987.47 | 08:00:11 20/01/2026 |
| 281 |  Gemini |
OP/GUSD | $0.3165 | $1,801.50 | 07:59:53 20/01/2026 |
| 282 | Gemini |
OP/USD | $0.3165 | $1,801.50 | 07:59:54 20/01/2026 |
| 283 | Gemini |
OP/USDC | $0.3164 | $1,801.50 | 07:59:54 20/01/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $1,747.73 | 07:50:21 20/01/2026 |
| 285 | Bitrue |
OP/USDT | $0.3168 | $1,702.45 | 07:57:09 20/01/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,898.47 | $1,336.94 | 07:35:15 20/01/2026 |
| 287 |  VinDAX |
OP/USDT | $0.3174 | $1,253.19 | 08:00:10 20/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3172 | $1,162.67 | 07:49:59 20/01/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3178 | $1,157.05 | 07:57:01 20/01/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.04731 | $984.15 | 07:59:41 20/01/2026 |
| 291 |  OKJ |
OP/JPY | $0.3237 | $962.77 | 07:57:09 20/01/2026 |
| 292 | Bitazza |
OP/THB | $0.3200 | $957.06 | 08:00:11 20/01/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.3188 | $918.16 | 07:20:13 20/01/2026 |
| 294 |  BitMEX |
OP/USDT | $0.3185 | $914.97 | 07:57:15 20/01/2026 |
| 295 | OKX |
OP/EUR | $0.3201 | $884.52 | 07:56:23 20/01/2026 |
| 296 |  Indodax |
OP/IDR | $0.3164 | $788.10 | 07:59:23 20/01/2026 |
| 297 |  ChangeNOW |
OP/BTC | $0.3105 | $729.17 | 07:57:07 20/01/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3174 | $595.83 | 07:49:15 20/01/2026 |
| 299 |  Arkham |
OP/USDT | $0.3172 | $588.89 | 08:00:20 20/01/2026 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $3,895.47 | $565.75 | 07:38:03 20/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 20/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,473,292 với tỷ giá $0.3171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.