Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3162 | $88,434,214 | 16:54:18 05/12/2025 | |
| 2 | OP/USDT | $0.3162 | $63,330,394 | 17:00:16 05/12/2025 | |
| 3 | OP/USDT | $0.3160 | $56,652,217 | 17:00:16 05/12/2025 | |
| 4 | OP/USDT | $0.3160 | $51,576,621 | 17:03:16 05/12/2025 | |
| 5 | OP/USDT | $1.81 | $48,447,043 | 16:48:15 05/12/2025 | |
| 6 | OP/USDT | $0.3161 | $46,515,508 | 16:54:16 05/12/2025 | |
| 7 | OP/USDT | $0.3165 | $40,506,360 | 16:57:15 05/12/2025 | |
| 8 | OP/USDT | $0.3162 | $35,543,131 | 16:54:15 05/12/2025 | |
| 9 | OP/USDT | $0.3163 | $28,817,543 | 17:00:16 05/12/2025 | |
| 10 | OP/USDT | $0.3168 | $27,958,922 | 16:45:16 05/12/2025 | |
| 11 | OP/USDT | $0.3162 | $27,033,169 | 16:54:17 05/12/2025 | |
| 12 | OP/USDC | $0.3156 | $23,547,138 | 17:03:16 05/12/2025 | |
| 13 | OP/USDT | $0.3166 | $22,346,845 | 16:57:17 05/12/2025 | |
| 14 | OP/USDT | $0.3170 | $21,549,726 | 16:51:24 05/12/2025 | |
| 15 | OP/USDT | $0.3161 | $19,306,926 | 17:00:16 05/12/2025 | |
| 16 | OP/USDT | $0.3165 | $19,272,241 | 16:57:16 05/12/2025 | |
| 17 | OP/USDT | $0.3168 | $18,630,218 | 16:45:16 05/12/2025 | |
| 18 | OP/USDT | $0.3167 | $17,656,047 | 16:55:53 05/12/2025 | |
| 19 | OP/USDT | $0.3166 | $16,893,116 | 16:57:16 05/12/2025 | |
| 20 | OP/USDT | $0.3160 | $16,474,679 | 16:54:17 05/12/2025 | |
| 21 | OP/USDT | $0.3166 | $16,008,466 | 17:00:16 05/12/2025 | |
| 22 | OP/USDT | $0.3163 | $14,778,040 | 16:57:16 05/12/2025 | |
| 23 | OP/USDT | $0.3159 | $14,760,423 | 17:03:11 05/12/2025 | |
| 24 | OP/USDT | $0.3168 | $13,561,876 | 16:51:18 05/12/2025 | |
| 25 | OP/USDT | $0.3166 | $12,852,689 | 16:57:17 05/12/2025 | |
| 26 | OP/USDT | $0.3166 | $12,271,312 | 16:57:15 05/12/2025 | |
| 27 | OP/USDT | $0.3165 | $10,697,660 | 16:57:21 05/12/2025 | |
| 28 | OP/USDT | $0.3164 | $10,356,669 | 17:00:24 05/12/2025 | |
| 29 | OP/USDT | $0.3161 | $10,262,921 | 17:00:16 05/12/2025 | |
| 30 | OP/USDT | $0.3161 | $10,205,074 | 17:00:16 05/12/2025 | |
| 31 | OP/USDT | $0.3163 | $9,364,880 | 16:57:18 05/12/2025 | |
| 32 | OP/USDT | $0.3163 | $8,902,559 | 17:03:16 05/12/2025 | |
| 33 | OP/USDT | $0.3163 | $8,054,088 | 17:00:16 05/12/2025 | |
| 34 | OP/USDT | $0.3165 | $7,938,325 | 16:57:16 05/12/2025 | |
| 35 | OP/USDT | $0.3160 | $7,868,486 | 17:00:17 05/12/2025 | |
| 36 | OP/USDT | $0.3161 | $7,542,831 | 16:54:15 05/12/2025 | |
| 37 | OP/USDT | $0.3166 | $7,488,604 | 16:42:17 05/12/2025 | |
| 38 | OP/USDT | $0.3166 | $7,149,357 | 17:00:17 05/12/2025 | |
| 39 | OP/USDT | $0.3165 | $6,679,500 | 16:57:15 05/12/2025 | |
| 40 | OP/USDT | $0.3164 | $6,284,818 | 16:54:15 05/12/2025 | |
| 41 | OP/USDT | $0.3165 | $5,907,673 | 16:57:17 05/12/2025 | |
| 42 | OP/USDT | $0.5597 | $5,770,166 | 17:00:11 05/12/2025 | |
| 43 | OP/USDT | $0.3168 | $5,505,273 | 16:56:54 05/12/2025 | |
| 44 | OP/USDT | $0.3166 | $5,497,307 | 16:51:08 05/12/2025 | |
| 45 | OP/USDT | $0.3162 | $5,123,558 | 17:00:17 05/12/2025 | |
| 46 | OP/USDT | $0.3161 | $5,027,333 | 16:54:16 05/12/2025 | |
| 47 | OP/USDT | $0.3163 | $4,946,733 | 16:57:16 05/12/2025 | |
| 48 | OP/USDT | $0.3167 | $4,758,066 | 16:57:13 05/12/2025 | |
| 49 | OP/USDT | $0.3167 | $4,249,540 | 16:57:08 05/12/2025 | |
| 50 | OP/USDT | $0.3166 | $4,179,928 | 16:42:15 05/12/2025 | |
| 51 | OP/USDT | $0.3167 | $4,005,015 | 16:57:11 05/12/2025 | |
| 52 | OP/USDT | $0.3158 | $4,001,232 | 17:00:17 05/12/2025 | |
| 53 | OP/USDT | $0.3164 | $3,641,704 | 16:57:15 05/12/2025 | |
| 54 | OP/USDT | $0.3162 | $3,587,356 | 17:00:17 05/12/2025 | |
| 55 | OP/USDT | $0.3171 | $3,569,371 | 17:03:09 05/12/2025 | |
| 56 | OP/USDT | $0.3171 | $3,565,587 | 16:39:07 05/12/2025 | |
| 57 | OP/USDT | $0.3162 | $3,543,844 | 17:00:23 05/12/2025 | |
| 58 | OP/USDT | $0.3159 | $3,520,250 | 17:00:16 05/12/2025 | |
| 59 | OP/USD | $0.3158 | $3,519,224 | 17:00:16 05/12/2025 | |
| 60 | OP/USDT | $0.3160 | $3,466,278 | 17:03:19 05/12/2025 | |
| 61 | OP/USDT | $0.3171 | $3,394,651 | 16:57:12 05/12/2025 | |
| 62 | OP/USDT | $0.3165 | $3,130,797 | 16:42:10 05/12/2025 | |
| 63 | OP/USDT | $0.3169 | $3,127,136 | 16:54:18 05/12/2025 | |
| 64 | OP/USDT | $0.3168 | $3,088,869 | 16:45:07 05/12/2025 | |
| 65 | OP/USDT | $0.3168 | $2,866,766 | 16:45:15 05/12/2025 | |
| 66 | OP/USDT | $0.3161 | $2,844,940 | 16:54:07 05/12/2025 | |
| 67 | OP/USDT | $0.3167 | $2,742,290 | 16:57:16 05/12/2025 | |
| 68 | OP/USDT | $0.3162 | $2,733,589 | 17:00:21 05/12/2025 | |
| 69 | OP/USDT | $0.3171 | $2,709,737 | 16:57:17 05/12/2025 | |
| 70 | OP/USDT | $0.3160 | $2,649,576 | 17:00:18 05/12/2025 | |
| 71 | OP/USDT | $0.3162 | $2,631,876 | 17:00:16 05/12/2025 | |
| 72 | OP/USDT | $0.3169 | $2,503,884 | 16:57:08 05/12/2025 | |
| 73 | OP/USDT | $0.3165 | $2,434,495 | 16:59:55 05/12/2025 | |
| 74 | OP/USDT | $0.3169 | $2,430,490 | 16:54:08 05/12/2025 | |
| 75 | OP/USDT | $0.3161 | $2,398,702 | 16:51:07 05/12/2025 | |
| 76 | OP/USDT | $0.3169 | $2,354,739 | 16:54:09 05/12/2025 | |
| 77 | OP/USDT | $0.3156 | $2,171,726 | 16:39:15 05/12/2025 | |
| 78 | OP/USDT | $0.3162 | $2,118,279 | 16:54:16 05/12/2025 | |
| 79 | OP/USD | $0.3160 | $2,098,887 | 17:00:10 05/12/2025 | |
| 80 | OP/USD | $0.3160 | $2,098,886 | 17:00:08 05/12/2025 | |
| 81 | OP/USDT | $0.3166 | $1,977,225 | 16:57:17 05/12/2025 | |
| 82 | OP/USDT | $0.3168 | $1,848,238 | 16:42:11 05/12/2025 | |
| 83 | OP/USDT | $0.3161 | $1,788,055 | 17:00:17 05/12/2025 | |
| 84 | OP/USDT | $0.3164 | $1,772,649 | 16:45:16 05/12/2025 | |
| 85 | OP/USDT | $0.3164 | $1,743,383 | 16:54:19 05/12/2025 | |
| 86 | OP/USDT | $0.3160 | $1,730,572 | 17:00:18 05/12/2025 | |
| 87 | OP/USDT | $0.3170 | $1,695,420 | 16:54:08 05/12/2025 | |
| 88 | OP/USDT | $0.3168 | $1,616,052 | 16:57:17 05/12/2025 | |
| 89 | OP/USDT | $0.3163 | $1,608,127 | 16:48:08 05/12/2025 | |
| 90 | OP/USDT | $0.3161 | $1,606,167 | 17:01:12 05/12/2025 | |
| 91 | OP/USDT | $0.3166 | $1,575,427 | 17:00:09 05/12/2025 | |
| 92 | OP/USDT | $0.3168 | $1,535,337 | 16:56:54 05/12/2025 | |
| 93 | OP/USDT | $0.3167 | $1,534,115 | 16:54:10 05/12/2025 | |
| 94 | OP/USDT | $0.3167 | $1,418,606 | 16:42:07 05/12/2025 | |
| 95 | OP/USDT | $0.3167 | $1,364,905 | 16:57:09 05/12/2025 | |
| 96 | OP/USDT | $0.3165 | $1,340,926 | 16:57:18 05/12/2025 | |
| 97 | OP/USDT | $0.3168 | $1,335,458 | 16:54:10 05/12/2025 | |
| 98 | OP/USDT | $0.3161 | $1,309,042 | 16:54:11 05/12/2025 | |
| 99 | OP/USDT | $0.3166 | $1,292,652 | 16:45:10 05/12/2025 | |
| 100 | OP/USDT | $0.3161 | $1,134,869 | 16:57:12 05/12/2025 | |
| 101 | OP/USDT | $0.3164 | $1,133,455 | 17:02:53 05/12/2025 | |
| 102 | OP/USDT | $0.3164 | $1,103,297 | 16:54:08 05/12/2025 | |
| 103 | OP/USDT | $0.3171 | $1,055,799 | 16:54:10 05/12/2025 | |
| 104 | OP/USDT | $0.3162 | $1,012,697 | 16:57:11 05/12/2025 | |
| 105 | OP/USDT | $0.3168 | $979,520 | 16:51:15 05/12/2025 | |
| 106 | OP/USDT | $0.3168 | $969,129 | 16:56:54 05/12/2025 | |
| 107 | OP/USD | $0.3161 | $952,728 | 17:03:16 05/12/2025 | |
| 108 | OP/USDT | $0.3167 | $941,030 | 16:57:09 05/12/2025 | |
| 109 | OP/USDT | $0.3166 | $861,801 | 16:57:17 05/12/2025 | |
| 110 | OP/USDT | $0.3165 | $852,324 | 16:57:17 05/12/2025 | |
| 111 | OP/USDT | $0.3165 | $772,708 | 16:57:25 05/12/2025 | |
| 112 | OP/USDT | $0.3165 | $763,349 | 17:00:11 05/12/2025 | |
| 113 | OP/USDT | $0.3164 | $760,555 | 16:58:24 05/12/2025 | |
| 114 | OP/USDT | $0.3161 | $710,264 | 17:00:10 05/12/2025 | |
| 115 | OP/USD | $0.3158 | $700,327 | 17:03:16 05/12/2025 | |
| 116 | OP/USDT | $0.3161 | $674,486 | 16:45:09 05/12/2025 | |
| 117 | OP/USDT | $0.3160 | $672,499 | 17:00:10 05/12/2025 | |
| 118 | OP/USDT | $0.3170 | $671,329 | 16:57:09 05/12/2025 | |
| 119 | OP/USDT | $0.3161 | $650,596 | 16:42:11 05/12/2025 | |
| 120 | OP/USDT | $0.3160 | $644,957 | 17:00:08 05/12/2025 | |
| 121 | OP/USDT | $0.3166 | $638,967 | 16:57:11 05/12/2025 | |
| 122 | OP/USDT | $0.3171 | $612,007 | 17:00:09 05/12/2025 | |
| 123 | OP/USDT | $0.3168 | $605,056 | 16:57:10 05/12/2025 | |
| 124 | WETH/OP | $3,135.16 | $591,685 | 16:59:51 05/12/2025 | |
| 125 | OP/TRY | $0.3158 | $565,589 | 16:59:23 05/12/2025 | |
| 126 | OP/USD | $0.3163 | $526,319 | 16:57:16 05/12/2025 | |
| 127 | OP/USDT | $0.3162 | $509,355 | 17:00:17 05/12/2025 | |
| 128 | OP/MMXN | $0.3153 | $489,041 | 17:00:09 05/12/2025 | |
| 129 | OP/USDT | $0.3164 | $477,502 | 16:57:11 05/12/2025 | |
| 130 | OP/USDT | $0.3164 | $468,090 | 16:57:15 05/12/2025 | |
| 131 | OP/USDT | $0.3165 | $458,011 | 17:00:09 05/12/2025 | |
| 132 | OP/USD | $0.3166 | $449,228 | 16:42:17 05/12/2025 | |
| 133 | OP/USDT | $0.3166 | $436,412 | 16:56:53 05/12/2025 | |
| 134 | OP/USDT | $0.3170 | $432,596 | 17:00:19 05/12/2025 | |
| 135 | OP/USDT | $0.3168 | $411,705 | 16:45:07 05/12/2025 | |
| 136 | OP/USD | $0.3160 | $410,727 | 16:57:00 05/12/2025 | |
| 137 | OP/USDT | $0.3164 | $395,708 | 16:51:16 05/12/2025 | |
| 138 | OP/USDT | $0.3165 | $395,680 | 16:57:16 05/12/2025 | |
| 139 | OP/USDC | $0.3170 | $384,060 | 17:00:09 05/12/2025 | |
| 140 | OP/USDT | $0.3169 | $381,916 | 16:57:13 05/12/2025 | |
| 141 | OP/USDT | $0.3161 | $381,563 | 17:00:11 05/12/2025 | |
| 142 | OP/USDC | $0.3164 | $375,143 | 16:56:54 05/12/2025 | |
| 143 | OP/USDT | $0.3166 | $357,065 | 16:39:17 05/12/2025 | |
| 144 | OP/KRW | $0.3214 | $356,779 | 16:56:24 05/12/2025 | |
| 145 | OP/USDT | $0.3163 | $349,155 | 17:00:20 05/12/2025 | |
| 146 | OP/USDT | $0.3161 | $344,847 | 16:57:12 05/12/2025 | |
| 147 | OP/USDC | $0.3167 | $340,216 | 16:57:11 05/12/2025 | |
| 148 | OPTIMISM/USDT | $0.3161 | $336,425 | 17:00:18 05/12/2025 | |
| 149 | OP/USDC | $0.3170 | $331,749 | 16:54:08 05/12/2025 | |
| 150 | OP/USDT | $0.3161 | $328,753 | 16:57:13 05/12/2025 | |
| 151 | OP/USDC | $0.3162 | $300,971 | 17:00:16 05/12/2025 | |
| 152 | OP/USDT | $0.3161 | $275,459 | 16:51:08 05/12/2025 | |
| 153 | OP/VNDC | $0.3164 | $272,294 | 16:54:16 05/12/2025 | |
| 154 | OP/USDT | $0.3165 | $256,815 | 16:54:14 05/12/2025 | |
| 155 | OP/USDT | $0.3160 | $244,607 | 17:00:16 05/12/2025 | |
| 156 | OP/USDC | $0.3166 | $237,175 | 16:57:08 05/12/2025 | |
| 157 | OP/USDC | $0.3170 | $233,926 | 16:39:07 05/12/2025 | |
| 158 | OP/USDT | $0.3167 | $231,843 | 16:57:08 05/12/2025 | |
| 159 | OP/USDT | $0.3171 | $207,673 | 17:00:20 05/12/2025 | |
| 160 | OP/USD | $0.3158 | $193,633 | 17:03:16 05/12/2025 | |
| 161 | OP/USD | $0.3163 | $189,646 | 17:00:18 05/12/2025 | |
| 162 | OP/USDC | $0.3167 | $185,365 | 16:57:16 05/12/2025 | |
| 163 | OP/USDC | $0.3166 | $176,926 | 17:00:20 05/12/2025 | |
| 164 | OP/USDT | $0.3172 | $170,373 | 16:45:08 05/12/2025 | |
| 165 | OP/USDT | $0.3165 | $168,280 | 16:57:17 05/12/2025 | |
| 166 | OP/XRP | $0.3189 | $164,243 | 16:57:10 05/12/2025 | |
| 167 | OP/USDT | $0.3166 | $153,038 | 16:45:17 05/12/2025 | |
| 168 | OP/USDT | $0.3042 | $146,127 | 16:59:23 05/12/2025 | |
| 169 | OP/USD | $0.3163 | $138,895 | 17:00:17 05/12/2025 | |
| 170 | OP/EUR | $0.3168 | $131,131 | 16:57:10 05/12/2025 | |
| 171 | OP/KRW | $0.3207 | $126,596 | 16:59:23 05/12/2025 | |
| 172 | OP/USDC | $0.3161 | $120,214 | 16:54:16 05/12/2025 | |
| 173 | OP/USDT | $0.3221 | $119,358 | 16:48:07 05/12/2025 | |
| 174 | OP/USDT | $0.3166 | $116,429 | 16:57:08 05/12/2025 | |
| 175 | OP/USDC | $0.3170 | $114,308 | 16:54:09 05/12/2025 | |
| 176 | OP/USDT | $0.3165 | $110,482 | 16:51:11 05/12/2025 | |
| 177 | OP/USDT | $0.3169 | $109,497 | 16:57:07 05/12/2025 | |
| 178 | OP/THB | $0.3168 | $103,967 | 16:42:11 05/12/2025 | |
| 179 | OP/USDT | $0.3168 | $102,497 | 16:57:24 05/12/2025 | |
| 180 | OP/TRY | $0.3160 | $101,811 | 16:56:54 05/12/2025 | |
| 181 | OP/USDT | $0.3165 | $96,859.51 | 17:00:19 05/12/2025 | |
| 182 | USDC/OP | $1.01 | $96,370.05 | 16:44:15 05/12/2025 | |
| 183 | OP/USDC | $0.3170 | $90,381.92 | 16:56:54 05/12/2025 | |
| 184 | OP/USD | $0.3166 | $89,260.39 | 16:56:54 05/12/2025 | |
| 185 | OP/USD | $0.3159 | $88,917.23 | 17:03:16 05/12/2025 | |
| 186 | OP/FDUSD | $0.3165 | $88,184.38 | 16:56:54 05/12/2025 | |
| 187 | OP/USDT | $0.3169 | $85,482.70 | 16:57:10 05/12/2025 | |
| 188 | OP/USDC | $0.3160 | $76,330.10 | 16:57:11 05/12/2025 | |
| 189 | OP/USDT | $0.3161 | $75,457.07 | 16:54:16 05/12/2025 | |
| 190 | OP/TRY | $0.3137 | $74,819.78 | 16:39:07 05/12/2025 | |
| 191 | OP/USDT | $0.3155 | $73,947.98 | 17:00:16 05/12/2025 | |
| 192 | OP/USDT | $0.3164 | $69,745.13 | 17:00:19 05/12/2025 | |
| 193 | OP/USDT | $0.3164 | $69,406.68 | 16:59:53 05/12/2025 | |
| 194 | OP/TRY | $0.3158 | $67,381.97 | 16:59:00 05/12/2025 | |
| 195 | OP/USD | $0.3166 | $66,613.26 | 16:59:54 05/12/2025 | |
| 196 | OP/TRY | $0.3160 | $66,520.38 | 16:57:10 05/12/2025 | |
| 197 | USDC/OP | $1.00 | $66,295.13 | 16:51:29 05/12/2025 | |
| 198 | OP/USDT | $0.3163 | $63,572.35 | 17:00:17 05/12/2025 | |
| 199 | OP/USDT | $0.3171 | $63,206.79 | 17:00:20 05/12/2025 | |
| 200 | OP/USDT | $0.3166 | $62,158.97 | 17:00:07 05/12/2025 | |
| 201 | OP/USDC | $0.3161 | $60,716.70 | 16:48:12 05/12/2025 | |
| 202 | OP/USDT | $0.3161 | $52,879.95 | 16:57:00 05/12/2025 | |
| 203 | OP/USDT | $0.3162 | $52,224.22 | 17:00:07 05/12/2025 | |
| 204 | OP/USDT | $0.3162 | $50,034.14 | 16:54:15 05/12/2025 | |
| 205 | OP/USDT | $0.3166 | $45,996.31 | 17:00:56 05/12/2025 | |
| 206 | OP/USDC | $0.3160 | $45,739.92 | 17:00:17 05/12/2025 | |
| 207 | OP/USDT | $0.3167 | $44,198.91 | 16:57:11 05/12/2025 | |
| 208 | OP/USDT | $0.3165 | $43,015.18 | 16:48:12 05/12/2025 | |
| 209 | OP/USDT | $0.3159 | $43,009.43 | 16:45:11 05/12/2025 | |
| 210 | OP/USDC | $0.3168 | $42,383.71 | 16:54:10 05/12/2025 | |
| 211 | OP/USDC | $0.3168 | $41,275.49 | 16:57:11 05/12/2025 | |
| 212 | OP/USDC | $0.3161 | $38,451.71 | 17:00:10 05/12/2025 | |
| 213 | OP/USDC | $0.3161 | $38,451.68 | 17:00:08 05/12/2025 | |
| 214 | OP/CRVUSD | $0.3172 | $34,181.39 | 16:45:25 05/12/2025 | |
| 215 | OP/XUSD | $0.3172 | $33,423.16 | 16:59:23 05/12/2025 | |
| 216 | OP/USDT | $0.3167 | $32,637.09 | 16:57:11 05/12/2025 | |
| 217 | OP/USDT | $0.3171 | $32,536.90 | 16:54:08 05/12/2025 | |
| 218 | WETH/OP | $3,135.24 | $29,684.44 | 16:59:47 05/12/2025 | |
| 219 | OP/USDC | $0.3180 | $29,348.14 | 16:57:10 05/12/2025 | |
| 220 | OP/USDT | $0.3166 | $27,567.35 | 17:00:19 05/12/2025 | |
| 221 | OPTIMISM/USDC | $0.3164 | $23,555.86 | 17:00:18 05/12/2025 | |
| 222 | OP/USD | $0.3165 | $23,493.77 | 16:59:23 05/12/2025 | |
| 223 | OP/USDT | $0.3161 | $22,588.46 | 17:00:10 05/12/2025 | |
| 224 | WETH/OP | $3,143.52 | $20,644.19 | 16:37:41 05/12/2025 | |
| 225 | OP/USDT | $0.3161 | $17,650.86 | 17:00:17 05/12/2025 | |
| 226 | OP/USDT | $0.3162 | $16,726.28 | 17:00:19 05/12/2025 | |
| 227 | OP/USDT | $0.3222 | $14,809.15 | 16:45:11 05/12/2025 | |
| 228 | OP/USD | $0.3159 | $14,762.96 | 16:48:10 05/12/2025 | |
| 229 | OP/USDT | $0.3161 | $14,405.71 | 16:57:15 05/12/2025 | |
| 230 | OP/USDT | $0.3788 | $14,362.90 | 16:42:08 05/12/2025 | |
| 231 | OP/VNDC | $0.3181 | $13,907.13 | 16:54:12 05/12/2025 | |
| 232 | OP/USDC | $0.3179 | $13,890.94 | 16:57:10 05/12/2025 | |
| 233 | OP/USDT | $0.3161 | $13,033.70 | 16:57:08 05/12/2025 | |
| 234 | OP/USDC | $0.3170 | $12,037.00 | 16:57:08 05/12/2025 | |
| 235 | OP/EUR | $0.3165 | $11,898.46 | 16:56:54 05/12/2025 | |
| 236 | OP/USDC | $0.3171 | $10,448.38 | 16:57:11 05/12/2025 | |
| 237 | OP/USD | $0.3170 | $9,447.29 | 16:57:10 05/12/2025 | |
| 238 | WSTETH/OP | $3,834.67 | $8,843.91 | 16:37:05 05/12/2025 | |
| 239 | OP/ETH | $0.3168 | $8,444.94 | 16:56:42 05/12/2025 | |
| 240 | OP/ETH | $0.3167 | $8,416.35 | 16:57:09 05/12/2025 | |
| 241 | OP/USDC | $0.3170 | $7,939.16 | 16:45:08 05/12/2025 | |
| 242 | WETH/OP | $3,141.66 | $7,681.49 | 16:37:05 05/12/2025 | |
| 243 | OP/USDC | $0.3160 | $7,458.37 | 16:42:11 05/12/2025 | |
| 244 | OP/EUR | $0.3228 | $6,937.05 | 16:39:07 05/12/2025 | |
| 245 | OP/VELO | $0.3207 | $6,780.03 | 16:59:29 05/12/2025 | |
| 246 | OP/USDT | $0.3181 | $6,728.99 | 16:59:00 05/12/2025 | |
| 247 | OP/USDT | $0.3191 | $6,689.82 | 16:42:11 05/12/2025 | |
| 248 | OP/BTC | $0.3216 | $6,477.39 | 16:56:54 05/12/2025 | |
| 249 | OP/IDR | $0.3171 | $6,367.77 | 17:00:15 05/12/2025 | |
| 250 | OP/USDT | $0.3166 | $6,367.73 | 17:00:15 05/12/2025 | |
| 251 | OP/JPY | $0.3171 | $6,209.50 | 16:57:11 05/12/2025 | |
| 252 | OP/KRW | $0.3187 | $6,122.63 | 16:59:53 05/12/2025 | |
| 253 | OP/USDC | $0.3187 | $5,946.73 | 17:00:15 05/12/2025 | |
| 254 | WETH/OP | $3,135.09 | $5,501.20 | 16:59:45 05/12/2025 | |
| 255 | OP/USDT | $0.3164 | $5,370.12 | 16:57:12 05/12/2025 | |
| 256 | OP/EUR | $0.3170 | $4,923.60 | 16:59:54 05/12/2025 | |
| 257 | OP/EUR | $0.3170 | $4,886.35 | 16:57:11 05/12/2025 | |
| 258 | OP/USD | $0.3241 | $4,749.80 | 16:45:11 05/12/2025 | |
| 259 | OP/USDT | $0.3171 | $4,749.01 | 16:57:16 05/12/2025 | |
| 260 | OP/USDC.e | $0.3163 | $4,097.44 | 16:54:59 05/12/2025 | |
| 261 | OP/USD | $0.3170 | $4,039.52 | 17:04:17 05/12/2025 | |
| 262 | OP/USDC | $0.3200 | $3,867.47 | 16:56:53 05/12/2025 | |
| 263 | OP/PLN | $0.3164 | $3,670.33 | 16:42:11 05/12/2025 | |
| 264 | OP/USDT | $0.3181 | $3,660.03 | 16:54:12 05/12/2025 | |
| 265 | OP/USDT | $0.3159 | $3,550.37 | 16:37:05 05/12/2025 | |
| 266 | OP/IDR | $0.3204 | $3,285.66 | 16:59:54 05/12/2025 | |
| 267 | OP/USDC.e | $0.3170 | $3,157.26 | 16:47:27 05/12/2025 | |
| 268 | OP/USD | $0.3174 | $3,054.02 | 16:57:19 05/12/2025 | |
| 269 | CRV/OP | $0.4079 | $2,382.18 | 16:59:21 05/12/2025 | |
| 270 | TAROT/OP | $0.05574 | $2,095.46 | 16:58:49 05/12/2025 | |
| 271 | OP/TRY | $0.3154 | $1,730.54 | 16:57:12 05/12/2025 | |
| 272 | OP/USDT | $0.3161 | $1,686.48 | 16:57:10 05/12/2025 | |
| 273 | OP/USD | $0.3168 | $1,639.66 | 16:57:26 05/12/2025 | |
| 274 | OP/GUSD | $0.3250 | $1,506.42 | 16:59:53 05/12/2025 | |
| 275 | OP/USD | $0.3250 | $1,506.42 | 16:59:54 05/12/2025 | |
| 276 | OP/USDC | $0.3250 | $1,506.42 | 16:59:54 05/12/2025 | |
| 277 | OP/BRL | $0.3184 | $1,311.47 | 16:54:09 05/12/2025 | |
| 278 | OP/USDC.e | $0.3161 | $1,233.20 | 16:44:15 05/12/2025 | |
| 279 | OP/EUR | $0.3216 | $1,232.53 | 16:48:10 05/12/2025 | |
| 280 | OP/XUST | $0.3167 | $1,014.99 | 16:59:53 05/12/2025 | |
| 281 | OP/USDT | $0.3162 | $948.12 | 16:48:11 05/12/2025 | |
| 282 | USDC/OP | $1.01 | $782.50 | 16:43:55 05/12/2025 | |
| 283 | OP/USDC | $0.3256 | $678.77 | 17:00:16 05/12/2025 | |
| 284 | OP/EUR | $0.3219 | $656.17 | 16:59:53 05/12/2025 | |
| 285 | OP/USDT | $0.3141 | $654.98 | 16:59:53 05/12/2025 | |
| 286 | OP/USDT | $0.3164 | $587.76 | 17:00:15 05/12/2025 | |
| 287 | OP/USDT | $0.3170 | $572.15 | 17:00:28 05/12/2025 | |
| 288 | WSTETH/OP | $3,832.99 | $561.59 | 16:37:05 05/12/2025 | |
| 289 | OP/THB | $0.3265 | $522.98 | 17:00:20 05/12/2025 | |
| 290 | OP/USD | $0.3110 | $452.53 | 16:59:53 05/12/2025 | |
| 291 | OP/WBTC | $0.3179 | $450.27 | 16:36:51 05/12/2025 | |
| 292 | OP/OPENX | $0.3175 | $430.64 | 17:02:13 05/12/2025 | |
| 293 | OP/USDT | $0.3167 | $429.06 | 16:57:08 05/12/2025 | |
| 294 | OP/CAD | $0.3177 | $361.96 | 17:00:18 05/12/2025 | |
| 295 | OP/USDT | $0.3169 | $350.09 | 17:00:20 05/12/2025 | |
| 296 | OP/GUSD | $0.3227 | $296.34 | 16:57:29 05/12/2025 | |
| 297 | OP/USDC | $0.3227 | $296.34 | 16:57:29 05/12/2025 | |
| 298 | OP/EUR | $0.3228 | $290.75 | 17:00:16 05/12/2025 | |
| 299 | OP/FRXETH | $0.3181 | $268.43 | 16:41:25 05/12/2025 | |
| 300 | OP/USDC | $0.3166 | $224.16 | 17:03:17 05/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,434,214 với tỷ giá $0.3162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.