Optimism OP
Xếp hạng #81
08:53:00 21/01/2026
Giá Optimism (OP)
$0.3067 -3.78%
0.000003445 BTC
8,180 VND
Thấp: $0.2976
Cao: $0.3227
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3048 | $90,855,855 | 08:00:15 21/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3049 | $72,995,993 | 08:00:15 21/01/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.3048 | $63,384,909 | 07:57:20 21/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3046 | $60,798,867 | 08:03:16 21/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3037 | $60,701,664 | 07:54:16 21/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,378,464 | 08:00:15 21/01/2026 |
| 8 |  BingX |
OP/USD | $0.6926 | $47,220,499 | 07:57:17 21/01/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.3036 | $46,943,759 | 07:54:15 21/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3045 | $46,794,829 | 07:57:15 21/01/2026 |
| 11 |  Bybit |
OP/USDT | $0.3037 | $37,246,910 | 07:54:16 21/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3045 | $36,534,758 | 07:57:16 21/01/2026 |
| 13 |  Batonex |
OP/USDT | $0.3047 | $35,766,372 | 08:00:16 21/01/2026 |
| 14 |  FameEX |
OP/USDT | $0.3033 | $34,864,385 | 07:51:17 21/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3047 | $33,206,160 | 08:00:16 21/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3048 | $27,870,172 | 07:57:16 21/01/2026 |
| 17 |  OKX |
OP/USDT | $0.3031 | $24,681,015 | 07:55:52 21/01/2026 |
| 18 |  Hibt |
OP/USDT | $0.3046 | $24,045,365 | 07:57:22 21/01/2026 |
| 19 |  BVOX |
OP/USDT | $0.3049 | $24,025,387 | 07:57:15 21/01/2026 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3047 | $21,913,822 | 08:00:16 21/01/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.3046 | $21,896,206 | 07:57:16 21/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3048 | $18,594,330 | 08:03:08 21/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.3048 | $17,950,822 | 08:00:18 21/01/2026 |
| 24 |  Tapbit |
OP/USDT | $0.3047 | $17,773,670 | 07:57:15 21/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3042 | $15,421,747 | 07:57:17 21/01/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.3045 | $14,481,553 | 07:57:18 21/01/2026 |
| 27 |  AscendEX |
OP/USDT | $0.3039 | $12,542,026 | 07:54:15 21/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3044 | $11,909,497 | 08:03:16 21/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3048 | $11,718,396 | 08:00:16 21/01/2026 |
| 30 |  Zoomex |
OP/USDT | $0.3031 | $11,162,609 | 07:48:15 21/01/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.3045 | $9,510,831 | 07:57:15 21/01/2026 |
| 32 |  Websea |
OP/USDT | $0.3049 | $9,244,842 | 08:00:15 21/01/2026 |
| 33 |  4E |
OP/USDT | $0.3048 | $9,176,655 | 08:00:15 21/01/2026 |
| 34 |  Grvt |
OP/USDT | $0.3046 | $9,170,738 | 08:00:16 21/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.3046 | $9,121,003 | 07:57:16 21/01/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.3046 | $9,082,757 | 07:57:17 21/01/2026 |
| 37 |  YEX |
OP/USDT | $0.3047 | $8,784,983 | 08:00:16 21/01/2026 |
| 38 |  UZX |
OP/USDT | $0.3048 | $8,782,126 | 07:57:15 21/01/2026 |
| 39 | Binance |
OP/USDT | $0.3043 | $7,519,224 | 07:56:54 21/01/2026 |
| 40 |  NovaEx |
OP/USD | $0.3048 | $7,470,016 | 08:00:16 21/01/2026 |
| 41 | BiKing |
OP/USDT | $0.3048 | $7,446,582 | 08:00:13 21/01/2026 |
| 42 |  Cofinex |
OP/USDT | $0.3046 | $7,101,582 | 08:00:15 21/01/2026 |
| 43 |  Bitget |
OP/USDT | $0.3039 | $7,093,390 | 07:54:15 21/01/2026 |
| 44 | NovaEx |
OP/USDT | $0.3047 | $6,711,746 | 08:00:16 21/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.3048 | $6,044,826 | 07:57:15 21/01/2026 |
| 46 |  Bibox |
OP/USDT | $0.5588 | $5,760,860 | 08:00:08 21/01/2026 |
| 47 |  BitradeX |
OP/USDT | $0.3034 | $5,232,096 | 07:51:17 21/01/2026 |
| 48 | Hotcoin |
OP/USDT | $0.3042 | $5,186,902 | 07:58:14 21/01/2026 |
| 49 |  BlockFin |
OP/USDT | $0.3048 | $5,001,516 | 08:00:08 21/01/2026 |
| 50 |  KuCoin |
OP/USDT | $0.3040 | $4,848,440 | 07:54:19 21/01/2026 |
| 51 |  BitMart |
OP/USDT | $0.3041 | $4,541,550 | 07:57:12 21/01/2026 |
| 52 | OneBullEx |
OP/USDT | $0.3046 | $4,518,569 | 08:03:27 21/01/2026 |
| 53 |  MGBX |
OP/USDT | $0.3053 | $4,434,336 | 08:00:16 21/01/2026 |
| 54 |  YUBIT |
OP/USDT | $0.3046 | $4,373,386 | 07:57:15 21/01/2026 |
| 55 |  CoinP |
OP/USDT | $0.3049 | $4,276,417 | 08:00:12 21/01/2026 |
| 56 |  BTSE |
OP/USDT | $0.3048 | $4,212,702 | 07:57:15 21/01/2026 |
| 57 | CoinW |
OP/USDT | $0.3044 | $4,144,059 | 07:57:08 21/01/2026 |
| 58 |  EagleX |
OP/USDT | $0.3046 | $4,134,891 | 08:00:15 21/01/2026 |
| 59 |  AstralX |
OP/USDT | $0.3046 | $4,121,845 | 08:00:08 21/01/2026 |
| 60 | NovaEx |
OP/USDT | $0.3049 | $4,077,485 | 08:00:08 21/01/2026 |
| 61 |  B2Z Exchange |
OP/USD | $0.3050 | $4,074,378 | 08:00:15 21/01/2026 |
| 62 | Bybit |
OP/USDT | $0.3043 | $4,073,324 | 07:54:08 21/01/2026 |
| 63 |  BITmarkets |
OP/USDT | $0.3048 | $4,072,452 | 08:00:15 21/01/2026 |
| 64 |  SuperEx |
OP/USDT | $0.3052 | $4,060,515 | 08:00:14 21/01/2026 |
| 65 |  WEEX |
OP/USDT | $0.3047 | $3,995,667 | 07:57:09 21/01/2026 |
| 66 | Binance |
OP/USD | $0.3039 | $3,921,666 | 07:54:51 21/01/2026 |
| 67 |  Millionero |
OP/USDT | $0.3047 | $3,902,690 | 08:00:15 21/01/2026 |
| 68 |  BitTap |
OP/USDT | $0.3048 | $3,887,007 | 08:00:17 21/01/2026 |
| 69 | DigiFinex |
OP/USDT | $0.3042 | $3,742,514 | 07:54:11 21/01/2026 |
| 70 | 4E |
OP/USDT | $0.3046 | $3,726,235 | 08:00:12 21/01/2026 |
| 71 |  BTCC |
OP/USDT | $0.3041 | $3,682,670 | 07:57:16 21/01/2026 |
| 72 |  Toobit |
OP/USDT | $0.3046 | $3,543,098 | 07:57:17 21/01/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.3047 | $3,465,248 | 08:00:16 21/01/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.3047 | $3,458,825 | 08:00:16 21/01/2026 |
| 75 |  Gems Trade |
OP/USDT | $0.3050 | $3,424,795 | 08:00:17 21/01/2026 |
| 76 | OKX |
OP/USDT | $0.3041 | $3,423,841 | 07:56:24 21/01/2026 |
| 77 | FameEX |
OP/USDT | $0.3043 | $3,321,044 | 07:57:11 21/01/2026 |
| 78 | CoinP |
OP/USDT | $0.3050 | $3,278,936 | 08:00:15 21/01/2026 |
| 79 | Hibt |
OP/USDT | $0.3046 | $3,233,460 | 07:57:10 21/01/2026 |
| 80 | Millionero |
OP/USDT | $0.3049 | $2,983,851 | 08:00:12 21/01/2026 |
| 81 |  BloFin |
OP/USDT | $0.3046 | $2,983,518 | 07:57:08 21/01/2026 |
| 82 |  Bitcastle |
OP/USDT | $0.3047 | $2,841,439 | 08:00:18 21/01/2026 |
| 83 | MGBX |
OP/USDT | $0.3049 | $2,837,809 | 08:00:08 21/01/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.3041 | $2,778,436 | 07:54:07 21/01/2026 |
| 85 |  MEXC |
OP/USDT | $0.3042 | $2,745,402 | 07:54:07 21/01/2026 |
| 86 | AscendEX |
OP/USDT | $0.3044 | $2,650,199 | 07:54:07 21/01/2026 |
| 87 |  XXKK |
OP/USDT | $0.3049 | $2,627,921 | 08:00:07 21/01/2026 |
| 88 |  Gate |
OP/USDT | $0.3041 | $2,571,853 | 07:56:24 21/01/2026 |
| 89 |  OneEx |
OP/USDT | $0.3050 | $2,382,008 | 08:00:10 21/01/2026 |
| 90 |  Velodrome v3 (Optimism) |
WETH/OP | $2,950.09 | $2,226,690 | 07:59:53 21/01/2026 |
| 91 |  Echobit |
OP/USDT | $0.3049 | $2,214,369 | 08:00:09 21/01/2026 |
| 92 |  Bitunix |
OP/USDT | $0.3045 | $2,194,878 | 07:57:15 21/01/2026 |
| 93 |  BYDFi |
OP/USDT | $0.3043 | $2,151,688 | 08:00:18 21/01/2026 |
| 94 | KuCoin |
OP/USDT | $0.3041 | $2,097,737 | 07:55:23 21/01/2026 |
| 95 | Darkex Exchange |
OP/USDT | $0.3046 | $2,074,253 | 08:00:10 21/01/2026 |
| 96 |  KCEX |
OP/USDT | $0.3046 | $1,899,154 | 07:57:15 21/01/2026 |
| 97 | Ekbit |
OP/USDT | $0.3050 | $1,880,778 | 08:00:09 21/01/2026 |
| 98 |  Tebbit |
OP/USDT | $0.3050 | $1,873,044 | 08:00:12 21/01/2026 |
| 99 | BITmarkets |
OP/USD | $0.3050 | $1,871,417 | 08:00:08 21/01/2026 |
| 100 | B2Z Exchange |
OP/USD | $0.3050 | $1,871,407 | 08:00:10 21/01/2026 |
| 101 |  XT.COM |
OP/USDT | $0.3047 | $1,864,872 | 07:57:10 21/01/2026 |
| 102 | Ourbit |
OP/USDT | $0.3047 | $1,782,311 | 07:57:16 21/01/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.3046 | $1,782,008 | 07:57:18 21/01/2026 |
| 104 | UZX |
OP/USDT | $0.3056 | $1,757,230 | 07:57:08 21/01/2026 |
| 105 |  CRMClick |
OP/USDT | $0.3048 | $1,755,546 | 08:00:07 21/01/2026 |
| 106 |  HTX |
OP/USDT | $0.3049 | $1,755,323 | 07:59:54 21/01/2026 |
| 107 |  LBank |
OP/USDT | $0.3047 | $1,698,340 | 07:57:12 21/01/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.3044 | $1,690,550 | 07:57:09 21/01/2026 |
| 109 | OrangeX |
OP/USDT | $0.3046 | $1,688,104 | 07:57:10 21/01/2026 |
| 110 | Gate |
OP/USDT | $0.3036 | $1,661,176 | 07:54:19 21/01/2026 |
| 111 | Zoomex |
OP/USDT | $0.3039 | $1,629,501 | 07:54:20 21/01/2026 |
| 112 | Tebbit |
OP/USDT | $0.3047 | $1,483,952 | 08:00:15 21/01/2026 |
| 113 | WEEX |
OP/USDT | $0.3047 | $1,477,145 | 07:57:16 21/01/2026 |
| 114 |  Poloniex |
OP/USDT | $0.3042 | $1,250,425 | 07:53:53 21/01/2026 |
| 115 |  SunX |
OP/USDT | $0.3049 | $1,115,805 | 08:00:09 21/01/2026 |
| 116 |  Bitrue |
OP/USDT | $0.3049 | $1,081,199 | 07:57:17 21/01/2026 |
| 117 | Phemex |
OP/USDT | $0.3039 | $1,049,224 | 07:57:13 21/01/2026 |
| 118 | Ju.com |
OP/USDT | $0.3045 | $1,016,422 | 07:57:12 21/01/2026 |
| 119 | BingX |
OP/USDT | $0.3046 | $1,003,823 | 07:57:07 21/01/2026 |
| 120 | CZR Exchange |
OP/USDT | $0.3048 | $986,895 | 08:00:10 21/01/2026 |
| 121 | Coinlocally |
OP/USDT | $0.3036 | $947,849 | 08:00:11 21/01/2026 |
| 122 | Bitget |
OP/USDT | $0.3039 | $918,089 | 07:54:13 21/01/2026 |
| 123 |  Bitvavo |
OP/EUR | $0.3041 | $870,549 | 07:57:09 21/01/2026 |
| 124 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 125 |  EdgeX |
OP/USD | $0.3048 | $768,183 | 08:03:15 21/01/2026 |
| 126 | Tapbit |
OP/USDT | $0.3044 | $756,214 | 07:57:08 21/01/2026 |
| 127 | BTCC |
OP/USDT | $0.3038 | $750,771 | 07:57:09 21/01/2026 |
| 128 | Toobit |
OP/USDT | $0.3048 | $700,627 | 07:57:09 21/01/2026 |
| 129 | Cofinex |
OP/USDC | $0.3049 | $695,273 | 08:00:15 21/01/2026 |
| 130 | BVOX |
OP/USDT | $0.3046 | $682,578 | 07:57:10 21/01/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.3049 | $681,414 | 07:57:15 21/01/2026 |
| 132 | Binance |
OP/USDC | $0.3042 | $681,132 | 07:56:52 21/01/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.3046 | $680,259 | 07:57:15 21/01/2026 |
| 134 |  Coinbase Exchange |
OP/USD | $0.3040 | $664,244 | 07:56:59 21/01/2026 |
| 135 |  Kraken |
OP/USD | $0.3033 | $657,838 | 07:59:25 21/01/2026 |
| 136 | BITmarkets |
OP/USDT | $0.3046 | $654,053 | 08:00:08 21/01/2026 |
| 137 | B2Z Exchange |
OP/USDT | $0.3046 | $654,050 | 08:00:10 21/01/2026 |
| 138 | BTSE |
OP/USDT | $0.3046 | $652,853 | 07:57:11 21/01/2026 |
| 139 | BlockFin |
OP/USDT | $0.3048 | $646,144 | 08:00:15 21/01/2026 |
| 140 |  Lighter |
OP/USDC | $0.3047 | $625,282 | 08:03:15 21/01/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/OP | $2,948.06 | $623,476 | 07:59:45 21/01/2026 |
| 142 | TruBit Pro Exchange |
OP/USDT | $0.3056 | $600,522 | 08:00:07 21/01/2026 |
| 143 |  ZKE |
OP/USDT | $0.3048 | $592,148 | 08:00:11 21/01/2026 |
| 144 |  Backpack Exchange |
OP/USDC | $0.3045 | $584,809 | 07:57:16 21/01/2026 |
| 145 | Bitunix |
OP/USDT | $0.3047 | $564,702 | 07:57:08 21/01/2026 |
| 146 | MEXC |
OP/USDC | $0.3043 | $548,956 | 07:54:07 21/01/2026 |
| 147 |  CoinChief |
OP/USDT | $0.3047 | $510,792 | 08:00:16 21/01/2026 |
| 148 | TruBit Pro Exchange |
OP/USDC | $0.3063 | $510,274 | 08:00:07 21/01/2026 |
| 149 | YEX |
OP/USD | $0.3047 | $510,171 | 08:00:16 21/01/2026 |
| 150 | HTX |
OP/USDT | $0.3046 | $487,479 | 07:57:16 21/01/2026 |
| 151 | CRMClick |
OP/USDT | $0.3047 | $487,423 | 08:00:15 21/01/2026 |
| 152 |  Paribu |
OP/TRY | $0.3051 | $486,042 | 08:02:25 21/01/2026 |
| 153 | KCEX |
OP/USDT | $0.3043 | $480,028 | 07:57:09 21/01/2026 |
| 154 | YEX |
OPTIMISM/USDT | $0.3046 | $468,324 | 08:00:12 21/01/2026 |
| 155 | OKX |
OP/USD | $0.3043 | $466,158 | 07:56:24 21/01/2026 |
| 156 |  Bitcoiva |
OP/USDT | $0.3036 | $428,906 | 08:00:10 21/01/2026 |
| 157 |  BitKan |
OP/USDT | $0.3049 | $427,337 | 08:00:08 21/01/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.3046 | $419,038 | 07:57:12 21/01/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.3031 | $406,636 | 07:54:07 21/01/2026 |
| 160 |  CriptoSwaps |
OP/USDT | $0.3046 | $389,403 | 08:00:10 21/01/2026 |
| 161 |  Pionex |
OP/USDT | $0.3047 | $387,691 | 07:57:15 21/01/2026 |
| 162 |  UEEx |
OP/USDT | $0.3046 | $375,933 | 08:00:08 21/01/2026 |
| 163 | BitMart |
OP/USDC | $0.3043 | $364,529 | 07:57:12 21/01/2026 |
| 164 | WhiteBIT |
OP/TRY | $0.3038 | $353,427 | 07:54:07 21/01/2026 |
| 165 |  Extended |
OP/USD | $0.3052 | $316,149 | 08:03:16 21/01/2026 |
| 166 |  LeveX |
OP/USDT | $0.3047 | $312,768 | 08:00:15 21/01/2026 |
| 167 |  Bitkub |
OP/THB | $0.3045 | $303,889 | 07:54:07 21/01/2026 |
| 168 |  CoinEx |
OP/USDT | $0.3054 | $299,276 | 07:59:53 21/01/2026 |
| 169 |  ONUS Pro |
OP/VNDC | $0.3052 | $277,705 | 08:00:15 21/01/2026 |
| 170 |  Upbit |
OP/KRW | $0.3074 | $274,085 | 07:56:54 21/01/2026 |
| 171 |  Bithumb |
OP/KRW | $0.3075 | $269,264 | 07:59:54 21/01/2026 |
| 172 |  Bitazza |
OP/USDT | $0.3056 | $250,631 | 08:00:12 21/01/2026 |
| 173 | NovaEx |
OP/USDC | $0.3049 | $250,529 | 08:00:08 21/01/2026 |
| 174 | MEXC |
OP/USDC | $0.3039 | $243,623 | 07:54:16 21/01/2026 |
| 175 | BYDFi |
OP/USDT | $0.3046 | $233,225 | 07:57:11 21/01/2026 |
| 176 |  Fastex |
OP/USDC | $0.3042 | $228,680 | 07:57:08 21/01/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.3046 | $221,732 | 08:00:16 21/01/2026 |
| 178 | Fastex |
OP/USDT | $0.3043 | $217,903 | 07:57:08 21/01/2026 |
| 179 | Bybit |
OP/USDC | $0.3036 | $213,837 | 07:54:08 21/01/2026 |
| 180 | Bitrue |
OP/XRP | $0.3078 | $209,331 | 07:57:07 21/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.3047 | $198,168 | 08:00:15 21/01/2026 |
| 182 |  Bitstamp by Robinhood |
OP/USD | $0.3040 | $182,357 | 07:59:53 21/01/2026 |
| 183 | Binance |
OP/TRY | $0.3045 | $175,197 | 07:56:52 21/01/2026 |
| 184 |  Niza.io |
OP/USD | $0.3033 | $168,041 | 08:00:07 21/01/2026 |
| 185 | Cofinex |
OP/USD | $0.3045 | $158,952 | 08:00:15 21/01/2026 |
| 186 | Pionex |
OP/USDT | $0.3047 | $158,036 | 07:57:09 21/01/2026 |
| 187 |  BigONE |
OP/USDT | $0.3037 | $152,664 | 07:54:07 21/01/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.3040 | $142,597 | 07:54:08 21/01/2026 |
| 189 |  BIT |
OP/USDT | $0.3037 | $140,303 | 08:00:24 21/01/2026 |
| 190 |  Picol |
OP/USDT | $0.3050 | $139,333 | 08:00:09 21/01/2026 |
| 191 | BloFin |
OP/USDT | $0.3046 | $133,469 | 07:57:16 21/01/2026 |
| 192 | Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $129,923 | 07:57:19 21/01/2026 |
| 193 |  BiFinance |
OP/USDT | $0.3047 | $119,862 | 07:57:18 21/01/2026 |
| 194 | Gate |
OP/USDC | $0.3041 | $107,647 | 07:56:24 21/01/2026 |
| 195 |  Paradex |
OP/USD | $0.3048 | $102,959 | 08:03:15 21/01/2026 |
| 196 | WEEX |
OP/USDC | $0.3039 | $100,661 | 07:57:09 21/01/2026 |
| 197 | WhiteBIT |
OP/EUR | $0.3035 | $91,797.45 | 07:54:07 21/01/2026 |
| 198 |  Coinflare |
OP/USDT | $0.3051 | $90,353.16 | 08:00:15 21/01/2026 |
| 199 |  PrimeXBT |
OP/USDT | $0.3048 | $89,282.52 | 08:00:15 21/01/2026 |
| 200 | ONUS Pro |
OP/USDT | $0.3049 | $88,846.95 | 08:00:15 21/01/2026 |
| 201 |  Binance TR |
OP/TRY | $0.3045 | $83,467.60 | 07:57:13 21/01/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,950.49 | $82,266.81 | 07:59:45 21/01/2026 |
| 203 |  BlueBit |
OP/USDT | $0.3036 | $81,275.55 | 08:00:10 21/01/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $0.9971 | $77,242.04 | 07:57:17 21/01/2026 |
| 205 |  Bit2Me |
OP/USDC | $0.3047 | $74,430.94 | 07:57:08 21/01/2026 |
| 206 |  Coincall |
OP/USD | $0.3048 | $66,312.58 | 08:03:15 21/01/2026 |
| 207 |  EXMO |
OP/USDC | $0.3046 | $65,156.78 | 07:54:07 21/01/2026 |
| 208 |  EXMO.ME |
OP/USDC | $0.3049 | $65,093.01 | 08:00:08 21/01/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.3041 | $63,920.15 | 08:00:09 21/01/2026 |
| 210 | Bit2Me |
OP/EUR | $0.3005 | $62,103.94 | 07:57:08 21/01/2026 |
| 211 | Kraken |
OP/EUR | $0.3006 | $61,854.78 | 07:59:54 21/01/2026 |
| 212 | Deepcoin |
OP/USDT | $0.3047 | $59,863.17 | 07:57:11 21/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.3049 | $58,246.47 | 08:00:11 21/01/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.3045 | $50,489.76 | 07:58:07 21/01/2026 |
| 215 |  Crypto.com Exchange |
OP/USDT | $0.3033 | $49,953.41 | 07:57:11 21/01/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.3031 | $49,409.66 | 08:00:11 21/01/2026 |
| 217 |  Aster |
OP/USDT | $0.3034 | $47,663.88 | 07:54:15 21/01/2026 |
| 218 | EXMO |
OP/USDT | $0.3042 | $46,630.61 | 07:54:07 21/01/2026 |
| 219 | EXMO.ME |
OP/USDT | $0.3049 | $46,573.15 | 08:00:08 21/01/2026 |
| 220 | BITmarkets |
OP/USDC | $0.3040 | $45,298.82 | 08:00:08 21/01/2026 |
| 221 | B2Z Exchange |
OP/USDC | $0.3040 | $45,298.56 | 08:00:10 21/01/2026 |
| 222 | Coinbase Exchange |
OP/USDT | $0.3006 | $38,269.00 | 07:56:29 21/01/2026 |
| 223 |  dYdX v4 |
OP/USD | $0.2979 | $36,669.94 | 08:04:19 21/01/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.3053 | $36,531.25 | 08:00:08 21/01/2026 |
| 225 | Bitrue |
OP/USDC | $0.3039 | $36,519.25 | 07:57:07 21/01/2026 |
| 226 | YEX |
OPTIMISM/USDC | $0.3049 | $34,918.93 | 08:00:12 21/01/2026 |
| 227 |  Helix |
OP/USDT | $0.3046 | $34,821.19 | 08:00:15 21/01/2026 |
| 228 | Crypto.com Exchange |
OP/USD | $0.3034 | $34,102.63 | 07:57:11 21/01/2026 |
| 229 | Binance |
OP/EUR | $0.2999 | $33,309.82 | 07:56:52 21/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3036 | $30,973.52 | 08:00:09 21/01/2026 |
| 231 | BYDFi |
OP/USDC | $0.3050 | $30,755.60 | 07:57:11 21/01/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.3036 | $30,283.74 | 08:00:09 21/01/2026 |
| 233 | Paribu |
OP/USDT | $0.3042 | $30,211.72 | 07:59:58 21/01/2026 |
| 234 |  BtcTurk | Kripto |
OP/TRY | $0.3017 | $27,473.56 | 07:57:33 21/01/2026 |
| 235 |  Binance TH |
OP/USDT | $0.3047 | $27,332.90 | 07:57:08 21/01/2026 |
| 236 | LeveX |
OP/USDT | $0.3051 | $25,684.46 | 08:00:08 21/01/2026 |
| 237 |  Bitbank |
OP/JPY | $0.3048 | $23,600.87 | 07:57:08 21/01/2026 |
| 238 |  CEX.IO |
OP/USDT | $0.3040 | $22,846.84 | 07:54:11 21/01/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,950.32 | $20,806.63 | 07:59:53 21/01/2026 |
| 240 | BtcTurk | Kripto |
OP/USDT | $0.3028 | $20,321.31 | 07:57:33 21/01/2026 |
| 241 | SunX |
OP/USDT | $0.3048 | $20,197.69 | 08:00:17 21/01/2026 |
| 242 |  LATOKEN |
OP/USDT | $0.3783 | $19,772.71 | 07:54:11 21/01/2026 |
| 243 | Phemex |
OP/USDC | $0.3040 | $19,070.51 | 07:57:13 21/01/2026 |
| 244 | Dex-Trade |
OP/USDC | $0.3039 | $17,593.58 | 07:54:08 21/01/2026 |
| 245 | Binance |
OP/ETH | $0.3126 | $17,449.68 | 14:59:54 20/01/2026 |
| 246 | Binance |
OP/BTC | $0.3028 | $16,964.23 | 07:56:54 21/01/2026 |
| 247 | Niza.io |
OP/EUR | $0.3006 | $15,854.80 | 08:00:07 21/01/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.3056 | $15,303.17 | 08:00:11 21/01/2026 |
| 249 |  Tokocrypto |
OP/USDT | $0.3047 | $13,441.99 | 07:57:11 21/01/2026 |
| 250 | XT.COM |
OP/ETH | $0.2965 | $12,771.19 | 07:57:10 21/01/2026 |
| 251 |  Coinone |
OP/KRW | $0.3045 | $12,415.61 | 07:54:53 21/01/2026 |
| 252 | Uniswap v3 (Optimism) |
OP/USDT | $0.3046 | $12,155.38 | 07:57:03 21/01/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,950.12 | $11,891.59 | 07:59:47 21/01/2026 |
| 254 |  Uniswap v4 (Optimism) |
ETH/OP | $2,951.20 | $11,774.02 | 08:01:03 21/01/2026 |
| 255 |  Bybit EU |
OP/USDC | $0.3009 | $11,645.31 | 07:24:09 21/01/2026 |
| 256 | Bitget |
OP/USDC | $0.3003 | $9,700.98 | 07:54:13 21/01/2026 |
| 257 |  Globe Derivative Exchange |
OP/USD | $0.3050 | $8,777.45 | 08:00:16 21/01/2026 |
| 258 |  HashKey Global |
OP/USDT | $0.3036 | $8,693.95 | 07:57:08 21/01/2026 |
| 259 |  Gemini |
OP/GUSD | $0.3018 | $8,452.41 | 07:57:27 21/01/2026 |
| 260 | Gemini |
OP/USDC | $0.3018 | $8,452.41 | 07:57:27 21/01/2026 |
| 261 |  HashKey Exchange |
OP/USD | $0.3040 | $8,258.06 | 07:57:09 21/01/2026 |
| 262 |  XBO.com |
OP/USDT | $0.3048 | $7,717.07 | 08:00:08 21/01/2026 |
| 263 |  BitMEX |
OP/USDT | $0.3039 | $7,386.46 | 07:57:20 21/01/2026 |
| 264 | Uniswap v4 (Optimism) |
USDC/OP | $0.9980 | $7,090.82 | 08:01:13 21/01/2026 |
| 265 |  TRIV |
OP/IDR | $0.3058 | $7,031.02 | 08:00:13 21/01/2026 |
| 266 | TRIV |
OP/USDT | $0.3046 | $7,030.66 | 08:00:13 21/01/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.3047 | $6,907.49 | 07:59:45 21/01/2026 |
| 268 | Uniswap v4 (Optimism) |
OP/USDT | $0.3048 | $6,518.44 | 07:59:47 21/01/2026 |
| 269 |  Kanga Exchange |
OP/USDT | $0.3037 | $5,497.39 | 07:57:08 21/01/2026 |
| 270 |  Bitlo |
OP/USDT | $0.3045 | $5,326.02 | 08:00:12 21/01/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.3698 | $5,116.10 | 07:43:35 21/01/2026 |
| 272 |  Drift Protocol |
OP/USDC | $0.3045 | $4,993.21 | 08:03:15 21/01/2026 |
| 273 |  Orderly |
OP/USDC | $0.2997 | $4,948.57 | 08:03:16 21/01/2026 |
| 274 | KuCoin |
OP/USDC | $0.3009 | $4,848.97 | 07:55:23 21/01/2026 |
| 275 |  Velodrome Finance |
OP/USDC.e | $0.3044 | $4,788.83 | 07:59:53 21/01/2026 |
| 276 | Crypto.com Exchange |
OP/USD | $0.3035 | $4,760.65 | 07:48:17 21/01/2026 |
| 277 |  Foxbit |
OP/BRL | $0.3032 | $4,333.88 | 07:57:08 21/01/2026 |
| 278 | Kanga Exchange |
OP/USDC | $0.3039 | $4,267.78 | 07:57:08 21/01/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9977 | $3,300.18 | 07:59:45 21/01/2026 |
| 280 | Kanga Exchange |
OP/PLN | $0.3044 | $3,235.45 | 07:57:08 21/01/2026 |
| 281 | Velodrome Finance v2 |
OP/VELO | $0.3032 | $3,007.01 | 07:57:23 21/01/2026 |
| 282 |  OpenOcean |
OP/USDT0 | $0.2985 | $2,946.82 | 07:57:09 21/01/2026 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.3008 | $2,420.37 | 07:59:23 21/01/2026 |
| 284 |  WOO X |
OP/USDT | $0.3049 | $2,405.05 | 07:57:15 21/01/2026 |
| 285 | ONUS Pro |
OP/USDT | $0.3066 | $2,334.12 | 08:00:11 21/01/2026 |
| 286 | Gemini |
OP/GUSD | $0.3020 | $2,204.45 | 07:59:54 21/01/2026 |
| 287 | Gemini |
OP/USD | $0.3020 | $2,204.45 | 07:59:54 21/01/2026 |
| 288 | Gemini |
OP/USDC | $0.3020 | $2,204.45 | 07:59:54 21/01/2026 |
| 289 | Bitrue |
OP/USDT | $0.3046 | $2,186.43 | 07:57:07 21/01/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,613.26 | $2,000.96 | 07:59:41 21/01/2026 |
| 291 | Bitlo |
OP/TRY | $0.3040 | $1,894.22 | 08:00:12 21/01/2026 |
| 292 | Bitazza |
OP/THB | $0.2999 | $1,841.91 | 08:00:12 21/01/2026 |
| 293 |  Aevo |
OP/USD | $0.3048 | $1,541.84 | 08:03:16 21/01/2026 |
| 294 | Velodrome Finance v2 |
TAROT/OP | $0.04600 | $1,540.04 | 07:59:51 21/01/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3049 | $1,508.58 | 07:57:19 21/01/2026 |
| 296 |  VinDAX |
OP/USDT | $0.3041 | $1,251.54 | 08:00:10 21/01/2026 |
| 297 |  Bitfinex |
OP/XUSD | $0.3073 | $1,217.58 | 07:59:53 21/01/2026 |
| 298 |  Indodax |
OP/IDR | $0.2986 | $951.15 | 08:02:24 21/01/2026 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.3042 | $923.78 | 08:00:21 21/01/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3043 | $892.27 | 07:59:45 21/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,855,855 với tỷ giá $0.3048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.