Optimism OP
Xếp hạng #118
02:23:00 22/03/2026
Giá Optimism (OP)
$0.1221 -0.79%
0.000001735 BTC
3,407 VND
Thấp: $0.1216
Cao: $0.1250
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1222 | $104,255,682 | 02:00:10 22/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1222 | $92,489,341 | 01:57:21 22/03/2026 |
| 3 |  SunX |
OP/USDT | $0.1223 | $68,756,156 | 02:00:08 22/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,428,479 | 02:00:15 22/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1223 | $31,794,482 | 02:00:15 22/03/2026 |
| 6 |  BingX |
OP/USD | $0.6924 | $26,531,150 | 01:57:17 22/03/2026 |
| 7 |  NovaEx |
OP/USD | $0.1223 | $14,987,195 | 02:00:16 22/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1222 | $12,891,254 | 01:54:16 22/03/2026 |
| 9 |  KTX |
OP/USDT | $0.1222 | $11,651,785 | 02:00:15 22/03/2026 |
| 10 |  MEXC |
OP/USDT | $0.1222 | $11,430,795 | 01:57:15 22/03/2026 |
| 11 |  BitMart |
OP/USDT | $0.1224 | $10,911,661 | 01:57:10 22/03/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1221 | $10,816,281 | 01:57:15 22/03/2026 |
| 13 |  OrangeX |
OP/USDT | $0.1222 | $10,242,897 | 01:57:15 22/03/2026 |
| 14 |  WhiteBIT |
OP/USDT | $0.1215 | $8,953,176 | 01:57:15 22/03/2026 |
| 15 |  Batonex |
OP/USDT | $0.1223 | $8,884,211 | 02:00:16 22/03/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1222 | $8,229,129 | 02:00:16 22/03/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1222 | $8,226,846 | 01:57:16 22/03/2026 |
| 18 |  BTSE |
OP/USDT | $0.1223 | $8,051,893 | 01:54:15 22/03/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1224 | $7,774,535 | 02:00:16 22/03/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1224 | $7,770,990 | 02:00:16 22/03/2026 |
| 21 |  FameEX |
OP/USDT | $0.1222 | $7,658,689 | 01:54:17 22/03/2026 |
| 22 |  Hibt |
OP/USDT | $0.1224 | $7,275,322 | 01:57:23 22/03/2026 |
| 23 | NovaEx |
OP/USDT | $0.1224 | $6,323,868 | 02:00:10 22/03/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1222 | $6,059,676 | 01:57:20 22/03/2026 |
| 25 |  Bibox |
OP/USDT | $0.5593 | $5,766,660 | 02:00:09 22/03/2026 |
| 26 |  CoinW |
OP/USDT | $0.1223 | $5,487,351 | 01:57:22 22/03/2026 |
| 27 |  Bybit |
OP/USDT | $0.1222 | $5,447,871 | 01:54:16 22/03/2026 |
| 28 | NovaEx |
OP/USDT | $0.1224 | $5,386,423 | 02:00:16 22/03/2026 |
| 29 |  BVOX |
OP/USDT | $0.1224 | $5,083,833 | 01:57:15 22/03/2026 |
| 30 |  CoinChief |
OP/USDT | $0.1224 | $4,907,174 | 02:00:11 22/03/2026 |
| 31 |  Grvt |
OP/USDT | $0.1223 | $4,377,254 | 02:03:16 22/03/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1223 | $4,230,567 | 01:57:15 22/03/2026 |
| 33 |  AstralX |
OP/USDT | $0.1220 | $4,060,105 | 02:00:12 22/03/2026 |
| 34 |  BTCC |
OP/USDT | $0.1224 | $3,687,554 | 01:57:16 22/03/2026 |
| 35 |  DigiFinex |
OP/USDT | $0.1223 | $3,603,122 | 02:00:16 22/03/2026 |
| 36 |  BiKing |
OP/USDT | $0.1222 | $3,532,015 | 01:54:17 22/03/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1222 | $3,400,023 | 01:57:15 22/03/2026 |
| 38 |  EasiCoin |
OP/USDT | $0.1222 | $3,359,543 | 02:00:16 22/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1222 | $3,023,194 | 02:00:16 22/03/2026 |
| 40 |  OneEx |
OP/USDT | $0.1223 | $3,011,265 | 02:00:07 22/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1222 | $2,940,554 | 01:57:16 22/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1222 | $2,839,247 | 02:00:15 22/03/2026 |
| 43 | AscendEX |
OP/USDT | $0.1219 | $2,534,979 | 01:57:07 22/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1222 | $2,386,697 | 01:57:17 22/03/2026 |
| 45 |  Echobit |
OP/USDT | $0.1224 | $2,370,431 | 01:57:10 22/03/2026 |
| 46 | Hotcoin |
OP/USDT | $0.1225 | $2,179,334 | 01:51:15 22/03/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1224 | $1,968,733 | 02:03:16 22/03/2026 |
| 48 |  Websea |
OP/USDT | $0.1224 | $1,958,122 | 02:00:16 22/03/2026 |
| 49 |  CoinP |
OP/USDT | $0.1223 | $1,804,640 | 02:00:08 22/03/2026 |
| 50 |  WEEX |
OP/USDT | $0.1224 | $1,759,029 | 01:57:08 22/03/2026 |
| 51 | KTX |
OP/USDT | $0.1223 | $1,703,665 | 02:00:11 22/03/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $1,691,299 | 02:00:07 22/03/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1221 | $1,670,812 | 02:00:15 22/03/2026 |
| 54 | BITmarkets |
OP/USD | $0.1220 | $1,631,686 | 02:00:11 22/03/2026 |
| 55 | B2Z Exchange |
OP/USD | $0.1220 | $1,631,615 | 02:00:08 22/03/2026 |
| 56 |  Zoomex |
OP/USDT | $0.1222 | $1,628,184 | 01:57:15 22/03/2026 |
| 57 | BiKing |
OP/USDT | $0.1223 | $1,485,856 | 02:00:12 22/03/2026 |
| 58 |  UZX |
OP/USDT | $0.1222 | $1,465,121 | 01:54:15 22/03/2026 |
| 59 | Binance |
OP/USDT | $0.1224 | $1,464,159 | 01:56:54 22/03/2026 |
| 60 | CoinP |
OP/USDT | $0.1220 | $1,431,249 | 02:00:15 22/03/2026 |
| 61 |  Millionero |
OP/USDT | $0.1222 | $1,382,028 | 01:57:15 22/03/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1222 | $1,380,236 | 01:57:15 22/03/2026 |
| 63 |  BlockFin |
OP/USDT | $0.1224 | $1,324,012 | 02:00:07 22/03/2026 |
| 64 | Millionero |
OP/USDT | $0.1223 | $1,189,078 | 02:00:11 22/03/2026 |
| 65 |  EagleX |
OP/USDT | $0.1222 | $1,186,455 | 02:00:15 22/03/2026 |
| 66 |  Bitget |
OP/USDT | $0.1222 | $1,151,921 | 01:54:15 22/03/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1222 | $1,150,946 | 02:00:15 22/03/2026 |
| 68 |  Ourbit |
OP/USDT | $0.1223 | $1,139,727 | 01:57:16 22/03/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1221 | $1,077,886 | 01:57:11 22/03/2026 |
| 70 |  BitTap |
OP/USDT | $0.1222 | $1,048,954 | 02:00:23 22/03/2026 |
| 71 | CoinW |
OP/USDT | $0.1223 | $1,038,086 | 01:57:10 22/03/2026 |
| 72 |  MGBX |
OP/USDT | $0.1220 | $1,028,339 | 02:00:16 22/03/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.1224 | $963,162 | 01:57:16 22/03/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.1223 | $962,473 | 02:00:17 22/03/2026 |
| 75 | DigiFinex |
OP/USDT | $0.1224 | $867,300 | 01:54:07 22/03/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.1224 | $824,560 | 01:57:08 22/03/2026 |
| 77 |  BloFin |
OP/USDT | $0.1224 | $794,730 | 02:00:11 22/03/2026 |
| 78 |  BitradeX |
OP/USDT | $0.1223 | $765,088 | 01:54:15 22/03/2026 |
| 79 | BTCC |
OP/USDT | $0.1224 | $732,100 | 01:57:13 22/03/2026 |
| 80 |  Toobit |
OP/USDT | $0.1223 | $716,815 | 01:57:17 22/03/2026 |
| 81 | FameEX |
OP/USDT | $0.1224 | $710,930 | 01:57:10 22/03/2026 |
| 82 |  Bitcastle |
OP/USDT | $0.1222 | $701,116 | 02:00:18 22/03/2026 |
| 83 | B2Z Exchange |
OP/USDT | $0.1220 | $682,554 | 02:00:08 22/03/2026 |
| 84 |  VOOX Exchange |
OP/USDT | $0.1223 | $679,517 | 01:57:18 22/03/2026 |
| 85 | BTSE |
OP/USDT | $0.1220 | $678,611 | 01:54:07 22/03/2026 |
| 86 | Bybit |
OP/USDT | $0.1224 | $661,200 | 01:54:08 22/03/2026 |
| 87 |  Hyperliquid |
OP/USD | $0.1222 | $653,486 | 01:57:26 22/03/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1220 | $652,131 | 02:00:11 22/03/2026 |
| 89 | Hibt |
OP/USDT | $0.1220 | $641,081 | 01:57:07 22/03/2026 |
| 90 | MEXC |
OP/USDT | $0.1224 | $610,897 | 01:57:07 22/03/2026 |
| 91 | Phemex |
OP/USDT | $0.1225 | $604,936 | 01:57:08 22/03/2026 |
| 92 |  KCEX |
OP/USDT | $0.1223 | $566,375 | 01:57:15 22/03/2026 |
| 93 |  Poloniex |
OP/USDT | $0.1218 | $556,735 | 01:59:53 22/03/2026 |
| 94 |  HTX |
OP/USDT | $0.1225 | $544,659 | 01:59:54 22/03/2026 |
| 95 |  Ju.com |
OP/USDT | $0.1224 | $542,506 | 02:00:08 22/03/2026 |
| 96 | MGBX |
OP/USDT | $0.1224 | $494,932 | 02:00:08 22/03/2026 |
| 97 |  XXKK |
OP/USDT | $0.1223 | $480,505 | 02:00:10 22/03/2026 |
| 98 |  BYDFi |
OP/USDT | $0.1221 | $457,127 | 02:00:15 22/03/2026 |
| 99 | BVOX |
OP/USDT | $0.1224 | $452,581 | 01:57:07 22/03/2026 |
| 100 |  Bitrue |
OP/USDT | $0.1223 | $439,840 | 01:57:16 22/03/2026 |
| 101 |  BitGW Exchange |
OP/USDT | $0.1223 | $438,086 | 02:00:07 22/03/2026 |
| 102 |  Bitunix |
OP/USDT | $0.1222 | $427,508 | 01:54:15 22/03/2026 |
| 103 |  OKX |
OP/USDT | $0.1224 | $424,192 | 01:56:53 22/03/2026 |
| 104 |  Gems Trade |
OP/USDT | $0.1223 | $423,618 | 02:00:14 22/03/2026 |
| 105 | Ourbit |
OP/USDT | $0.1224 | $396,738 | 01:57:07 22/03/2026 |
| 106 | Coinlocally |
OP/USDT | $0.1220 | $390,686 | 02:00:07 22/03/2026 |
| 107 | OrangeX |
OP/USDT | $0.1220 | $379,712 | 01:57:10 22/03/2026 |
| 108 |  Bitcoiva |
OP/USDT | $0.1220 | $366,692 | 02:00:08 22/03/2026 |
| 109 |  Ekbit |
OP/USDT | $0.1223 | $364,863 | 02:00:07 22/03/2026 |
| 110 |  ASTX |
OP/USDT | $0.1223 | $364,590 | 02:00:12 22/03/2026 |
| 111 |  XT.COM |
OP/USDT | $0.1224 | $363,048 | 01:57:09 22/03/2026 |
| 112 |  Tebbit |
OP/USDT | $0.1223 | $363,020 | 02:00:12 22/03/2026 |
| 113 | UZX |
OP/USDT | $0.1210 | $361,949 | 01:54:07 22/03/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1223 | $357,785 | 01:57:07 22/03/2026 |
| 115 | BitMart |
OP/USDC | $0.1224 | $334,798 | 01:57:10 22/03/2026 |
| 116 |  Pionex |
OP/USDT | $0.1223 | $329,274 | 01:57:16 22/03/2026 |
| 117 |  Paribu |
OP/TRY | $0.1226 | $326,896 | 02:02:27 22/03/2026 |
| 118 |  BiFinance |
OP/USDT | $0.1224 | $320,302 | 01:54:13 22/03/2026 |
| 119 |  KuCoin |
OP/USDT | $0.1225 | $318,536 | 01:54:18 22/03/2026 |
| 120 |  Velodrome v3 (Optimism) |
WETH/OP | $2,151.17 | $314,736 | 01:53:13 22/03/2026 |
| 121 |  EdgeX |
OP/USD | $0.1222 | $306,753 | 02:03:16 22/03/2026 |
| 122 |  LBank |
OP/USDT | $0.1223 | $295,291 | 01:57:11 22/03/2026 |
| 123 | Biconomy.com |
OP/USDC | $0.1223 | $280,725 | 01:57:07 22/03/2026 |
| 124 | Zoomex |
OP/USDT | $0.1224 | $261,447 | 01:57:07 22/03/2026 |
| 125 |  Gate |
OP/USDT | $0.1222 | $248,515 | 01:54:19 22/03/2026 |
| 126 | KuCoin |
OP/USDT | $0.1224 | $246,077 | 01:56:53 22/03/2026 |
| 127 | NovaEx |
OP/USDC | $0.1224 | $240,112 | 02:00:10 22/03/2026 |
| 128 | Tapbit |
OP/USDT | $0.1223 | $238,406 | 01:57:07 22/03/2026 |
| 129 |  BitKan |
OP/USDT | $0.1224 | $231,964 | 02:00:07 22/03/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1220 | $228,007 | 02:00:12 22/03/2026 |
| 131 | Binance |
OP/USDC | $0.1223 | $224,051 | 01:56:54 22/03/2026 |
| 132 |  Upbit |
OP/KRW | $0.1222 | $222,985 | 01:56:54 22/03/2026 |
| 133 | YEX |
OP/USD | $0.1223 | $216,641 | 01:57:16 22/03/2026 |
| 134 |  ZKE |
OP/USDT | $0.1223 | $212,152 | 02:00:12 22/03/2026 |
| 135 | BingX |
OP/USDT | $0.1223 | $208,290 | 01:57:08 22/03/2026 |
| 136 | Phemex |
OP/USDC | $0.1223 | $202,140 | 01:57:08 22/03/2026 |
| 137 | Toobit |
OP/USDT | $0.1223 | $181,775 | 01:57:08 22/03/2026 |
| 138 | Gate |
OP/USDT | $0.1224 | $167,925 | 01:56:54 22/03/2026 |
| 139 |  4E |
OP/USDT | $0.1222 | $146,543 | 02:00:15 22/03/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1220 | $143,733 | 02:00:08 22/03/2026 |
| 141 |  Coinbase Exchange |
OP/USD | $0.1220 | $137,971 | 01:56:59 22/03/2026 |
| 142 | Bitunix |
OP/USDT | $0.1223 | $136,805 | 01:54:07 22/03/2026 |
| 143 | Cofinex |
OP/USD | $0.1225 | $131,816 | 02:00:15 22/03/2026 |
| 144 | Binance |
OP/TRY | $0.1229 | $124,257 | 01:56:54 22/03/2026 |
| 145 | BlockFin |
OP/USDT | $0.1223 | $122,535 | 02:00:15 22/03/2026 |
| 146 | MEXC |
OP/USDC | $0.1221 | $121,882 | 01:54:15 22/03/2026 |
| 147 |  Bitkub |
OP/THB | $0.1233 | $116,062 | 01:54:07 22/03/2026 |
| 148 |  Binance TR |
OP/TRY | $0.1229 | $114,311 | 01:57:12 22/03/2026 |
| 149 | Bybit |
OP/USDC | $0.1223 | $105,816 | 01:54:08 22/03/2026 |
| 150 | Bitget |
OP/USDT | $0.1224 | $105,100 | 01:54:11 22/03/2026 |
| 151 |  ONUS Pro |
OP/VNDC | $0.1220 | $101,743 | 01:57:16 22/03/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1230 | $98,250.34 | 01:57:08 22/03/2026 |
| 153 | BloFin |
OP/USDT | $0.1223 | $94,240.42 | 02:00:16 22/03/2026 |
| 154 | HTX |
OP/USDT | $0.1220 | $92,445.19 | 01:57:23 22/03/2026 |
| 155 | ASTX |
OP/USDT | $0.1222 | $89,793.33 | 02:00:16 22/03/2026 |
| 156 | Ekbit |
OP/USDT | $0.1222 | $89,209.26 | 02:00:16 22/03/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1216 | $81,826.34 | 01:59:54 22/03/2026 |
| 158 |  LeveX |
OP/USDT | $0.1222 | $79,742.68 | 02:00:15 22/03/2026 |
| 159 |  BigONE |
OP/USDT | $0.1240 | $68,008.63 | 01:57:10 22/03/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1229 | $65,858.69 | 01:57:08 22/03/2026 |
| 161 |  EXMO.ME |
OP/USDC | $0.1223 | $64,557.26 | 01:57:08 22/03/2026 |
| 162 |  EXMO |
OP/USDC | $0.1222 | $64,532.97 | 01:54:10 22/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1222 | $64,256.32 | 01:57:08 22/03/2026 |
| 164 | ONUS Pro |
OP/USDT | $0.1222 | $62,895.59 | 01:57:16 22/03/2026 |
| 165 | MEXC |
OP/USDC | $0.1226 | $62,006.38 | 01:57:07 22/03/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1281 | $59,258.35 | 02:00:14 22/03/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1220 | $58,806.16 | 02:00:08 22/03/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1220 | $56,504.41 | 02:00:11 22/03/2026 |
| 169 | B2Z Exchange |
OP/USDC | $0.1220 | $56,501.97 | 02:00:08 22/03/2026 |
| 170 |  Extended |
OP/USD | $0.1224 | $56,054.17 | 02:03:16 22/03/2026 |
| 171 |  Dex-Trade |
OP/USDT | $0.1225 | $52,409.59 | 01:54:13 22/03/2026 |
| 172 | Tebbit |
OP/USDT | $0.1222 | $51,832.72 | 02:00:16 22/03/2026 |
| 173 | KCEX |
OP/USDT | $0.1223 | $51,671.20 | 01:57:07 22/03/2026 |
| 174 | Cofinex |
OP/USDT | $0.1224 | $50,894.65 | 02:00:13 22/03/2026 |
| 175 | EXMO |
OP/USDT | $0.1222 | $50,336.32 | 01:54:10 22/03/2026 |
| 176 | EXMO.ME |
OP/USDT | $0.1223 | $50,262.60 | 01:57:08 22/03/2026 |
| 177 | BYDFi |
OP/USDT | $0.1224 | $46,460.36 | 02:00:10 22/03/2026 |
| 178 |  TGEX |
OP/USDT | $0.1222 | $43,326.21 | 01:57:15 22/03/2026 |
| 179 | WEEX |
OP/USDC | $0.1223 | $42,902.68 | 01:57:08 22/03/2026 |
| 180 |  Bitvavo |
OP/EUR | $0.1229 | $42,867.40 | 01:57:11 22/03/2026 |
| 181 |  BlueBit |
OP/USDT | $0.1224 | $32,135.30 | 02:00:07 22/03/2026 |
| 182 |  Kraken |
OP/USD | $0.1224 | $31,070.24 | 01:59:24 22/03/2026 |
| 183 | Pionex |
OP/USDT | $0.1223 | $29,956.24 | 01:57:09 22/03/2026 |
| 184 |  BtcTurk | Kripto |
OP/TRY | $0.1227 | $28,412.80 | 01:59:53 22/03/2026 |
| 185 | Bitrue |
OP/USDC | $0.1230 | $28,102.67 | 01:57:08 22/03/2026 |
| 186 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $27,368.07 | 01:37:49 22/03/2026 |
| 187 | Paribu |
OP/USDT | $0.1225 | $27,333.95 | 02:02:27 22/03/2026 |
| 188 |  Coincall |
OP/USD | $0.1223 | $27,240.56 | 02:03:15 22/03/2026 |
| 189 |  Picol |
OP/USDT | $0.1223 | $26,397.71 | 02:00:11 22/03/2026 |
| 190 |  ICRYPEX |
OP/USDT | $0.1230 | $25,139.88 | 02:00:08 22/03/2026 |
| 191 | WhiteBIT |
OP/USDC | $0.1225 | $25,083.23 | 01:57:08 22/03/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1223 | $24,642.01 | 01:57:07 22/03/2026 |
| 193 |  CEEX exchange |
OP/USDT | $0.1220 | $24,540.14 | 02:00:12 22/03/2026 |
| 194 |  CoinEx |
OP/USDT | $0.1221 | $23,737.12 | 01:59:53 22/03/2026 |
| 195 |  Ulink |
OP/USDT | $1.72 | $21,850.41 | 02:00:19 22/03/2026 |
| 196 |  Bitfinex |
OP/XUSD | $0.1218 | $21,704.69 | 01:59:53 22/03/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $20,569.02 | 01:37:53 22/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1222 | $19,444.17 | 02:00:15 22/03/2026 |
| 199 |  Aster |
OP/USDT | $0.1225 | $19,195.32 | 01:54:15 22/03/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1223 | $18,743.44 | 02:00:08 22/03/2026 |
| 201 |  Bilaxy |
OP/USDT | $0.1217 | $16,801.68 | 02:00:07 22/03/2026 |
| 202 |  LATOKEN |
OP/USDT | $0.1226 | $16,712.39 | 01:48:07 22/03/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,154.28 | $15,470.09 | 01:37:27 22/03/2026 |
| 204 |  Crypto.com Exchange |
OP/USDT | $0.1229 | $14,808.31 | 01:54:07 22/03/2026 |
| 205 | Dex-Trade |
OP/USDC | $0.1222 | $14,344.19 | 01:54:13 22/03/2026 |
| 206 |  Paradex |
OP/USD | $0.1224 | $13,014.47 | 02:03:15 22/03/2026 |
| 207 |  Lighter |
OP/USDC | $0.1221 | $11,727.41 | 02:00:15 22/03/2026 |
| 208 | LeveX |
OP/USDT | $0.1224 | $11,543.76 | 02:00:11 22/03/2026 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.1229 | $11,047.15 | 02:00:13 22/03/2026 |
| 210 |  HashKey Exchange |
OP/USD | $0.1220 | $10,979.55 | 01:57:07 22/03/2026 |
| 211 |  PrimeXBT |
OP/USDT | $0.1223 | $10,460.01 | 02:00:16 22/03/2026 |
| 212 |  Globe Derivative Exchange |
OP/USD | $0.1223 | $10,109.52 | 02:00:16 22/03/2026 |
| 213 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 214 | Gate |
OP/USDC | $0.1223 | $10,007.99 | 01:56:54 22/03/2026 |
| 215 |  Deepcoin |
OP/USDT | $0.1223 | $8,868.80 | 01:57:07 22/03/2026 |
| 216 | OKX |
OP/USD | $0.1223 | $8,528.61 | 01:56:24 22/03/2026 |
| 217 | BYDFi |
OP/USDC | $0.1224 | $8,347.95 | 02:00:10 22/03/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.1223 | $8,254.61 | 01:37:37 22/03/2026 |
| 219 |  Niza.io |
OP/USD | $0.1224 | $7,800.90 | 01:57:07 22/03/2026 |
| 220 | SunX |
OP/USDT | $0.1222 | $7,521.15 | 02:00:17 22/03/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1222 | $7,300.52 | 02:03:16 22/03/2026 |
| 222 |  Bybit EU |
OP/USDC | $0.1222 | $7,238.25 | 01:57:08 22/03/2026 |
| 223 | TGEX |
OP/USDT | $0.1210 | $6,992.70 | 01:48:10 22/03/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1224 | $6,389.10 | 01:57:15 22/03/2026 |
| 225 |  Gemini |
OP/USD | $0.1223 | $6,046.81 | 01:59:23 22/03/2026 |
| 226 | Gemini |
OP/USDC | $0.1223 | $6,046.81 | 01:59:24 22/03/2026 |
| 227 |  Bitbank |
OP/JPY | $0.1224 | $6,023.04 | 01:57:07 22/03/2026 |
| 228 | Gemini |
OP/GUSD | $0.1223 | $5,964.89 | 01:59:24 22/03/2026 |
| 229 |  Kanga Exchange |
OP/USDC | $0.1220 | $5,750.83 | 01:54:07 22/03/2026 |
| 230 |  Bitlo |
OP/USDT | $0.1223 | $5,741.44 | 01:54:08 22/03/2026 |
| 231 | Bitget |
OP/USDC | $0.1223 | $5,497.04 | 01:54:11 22/03/2026 |
| 232 | WhiteBIT |
OP/EUR | $0.1228 | $5,365.55 | 01:57:08 22/03/2026 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $2,152.97 | $5,109.82 | 01:37:27 22/03/2026 |
| 234 |  VinDAX |
OP/USDT | $0.1220 | $5,077.57 | 02:00:12 22/03/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1230 | $4,595.84 | 01:56:59 22/03/2026 |
| 236 |  Coinbase International Exchange |
OP/USDC | $0.1220 | $4,352.29 | 02:00:15 22/03/2026 |
| 237 | Binance |
OP/BTC | $0.1225 | $4,170.85 | 01:56:52 22/03/2026 |
| 238 | Kraken |
OP/EUR | $0.1227 | $4,127.30 | 01:59:24 22/03/2026 |
| 239 | Bit2Me |
OP/EUR | $0.1227 | $4,057.40 | 02:00:11 22/03/2026 |
| 240 |  Backpack Exchange |
OP/USDC | $0.1224 | $4,034.94 | 01:57:16 22/03/2026 |
| 241 | Kanga Exchange |
OP/PLN | $0.1225 | $3,127.43 | 01:54:07 22/03/2026 |
| 242 |  XBO.com |
OP/USDT | $0.1223 | $3,074.93 | 01:54:07 22/03/2026 |
| 243 |  Ndax |
OP/CAD | $0.1274 | $2,825.89 | 02:00:07 22/03/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.1223 | $2,702.63 | 01:54:07 22/03/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2351 | $2,570.17 | 01:37:27 22/03/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.1228 | $2,413.08 | 01:54:07 22/03/2026 |
| 247 | BtcTurk | Kripto |
OP/USDT | $0.1239 | $1,918.02 | 01:59:53 22/03/2026 |
| 248 | Bitfinex |
OP/XUST | $0.1230 | $1,807.90 | 01:59:23 22/03/2026 |
| 249 |  Bitstamp by Robinhood |
OP/USD | $0.1226 | $1,793.88 | 01:59:53 22/03/2026 |
| 250 | Bitlo |
OP/TRY | $0.1231 | $1,536.27 | 01:54:08 22/03/2026 |
| 251 |  Foxbit |
OP/BRL | $0.1233 | $1,501.57 | 02:00:07 22/03/2026 |
| 252 |  TRIV |
OP/IDR | $0.1226 | $1,483.75 | 02:00:16 22/03/2026 |
| 253 | TRIV |
OP/USDT | $0.1223 | $1,483.17 | 02:00:16 22/03/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,153.08 | $1,395.32 | 01:37:29 22/03/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,151.77 | $1,374.66 | 01:53:53 22/03/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1235 | $1,349.68 | 01:57:19 22/03/2026 |
| 257 | Bitstamp by Robinhood |
OP/EUR | $0.1238 | $1,176.83 | 01:59:23 22/03/2026 |
| 258 | Niza.io |
OP/EUR | $0.1227 | $1,035.27 | 01:57:07 22/03/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1223 | $896.81 | 01:37:27 22/03/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1225 | $896.67 | 01:53:55 22/03/2026 |
| 261 | ONUS Pro |
OP/VNDC | $0.1225 | $798.19 | 01:57:11 22/03/2026 |
| 262 |  Fastex |
OP/USDT | $0.1224 | $793.51 | 01:57:08 22/03/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1238 | $695.95 | 02:04:18 22/03/2026 |
| 264 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1223 | $635.68 | 01:53:45 22/03/2026 |
| 265 |  Binance TH |
OP/USDT | $0.1224 | $580.43 | 01:57:07 22/03/2026 |
| 266 | Velodrome Finance v2 |
OP/VELO | $0.1234 | $569.44 | 01:34:09 22/03/2026 |
| 267 |  Drift Protocol |
OP/USDC | $0.1222 | $566.37 | 02:03:15 22/03/2026 |
| 268 | Bitazza |
OP/THB | $0.1227 | $539.92 | 02:00:12 22/03/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $2,152.95 | $535.31 | 01:37:31 22/03/2026 |
| 270 |  Coinone |
OP/KRW | $0.1238 | $489.55 | 01:57:10 22/03/2026 |
| 271 |  Flipster |
OP/USDT | $0.1222 | $484.87 | 02:00:22 22/03/2026 |
| 272 | Bitrue |
OP/USDT | $0.1220 | $473.97 | 01:57:08 22/03/2026 |
| 273 | OKX |
OP/TRY | $0.1219 | $461.24 | 01:56:53 22/03/2026 |
| 274 |  WOO X |
OP/USDT | $0.1223 | $393.67 | 02:00:16 22/03/2026 |
| 275 |  Korbit |
OP/KRW | $0.1222 | $355.60 | 01:54:07 22/03/2026 |
| 276 |  Indodax |
OP/IDR | $0.1242 | $299.08 | 02:02:24 22/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1222 | $295.19 | 01:51:17 22/03/2026 |
| 278 |  Tokocrypto |
OP/USDT | $0.1224 | $262.45 | 01:57:08 22/03/2026 |
| 279 |  ChangeNOW |
OP/BTC | $0.1213 | $254.45 | 02:00:10 22/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $217.17 | 01:53:13 22/03/2026 |
| 281 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $213.12 | 01:58:57 22/03/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1240 | $199.59 | 01:59:23 22/03/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1223 | $190.89 | 01:37:29 22/03/2026 |
| 284 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,646.35 | $188.23 | 01:37:29 22/03/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1223 | $164.44 | 01:37:27 22/03/2026 |
| 286 | KuCoin |
OP/USDC | $0.1240 | $137.90 | 01:56:53 22/03/2026 |
| 287 |  Young Platform |
OP/USDC | $0.1222 | $127.12 | 02:00:07 22/03/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03247 | $121.69 | 01:59:55 22/03/2026 |
| 289 | OKX |
OP/USDC | $0.1237 | $119.88 | 01:56:24 22/03/2026 |
| 290 | Velodrome Finance v2 |
OP/FRXETH | $0.1224 | $93.24 | 01:37:35 22/03/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,646.30 | $88.48 | 01:37:29 22/03/2026 |
| 292 |  CEX.IO |
OP/USDC | $0.1225 | $52.80 | 01:57:09 22/03/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1224 | $50.67 | 01:37:31 22/03/2026 |
| 294 |  Zipswap |
WETH/OP | $2,151.27 | $43.19 | 01:37:31 22/03/2026 |
| 295 | Uniswap v3 (Optimism) |
WETH/OP | $2,124.01 | $39.01 | 23:00:37 21/03/2026 |
| 296 | OKX |
OP/EUR | $0.1224 | $29.19 | 01:56:24 22/03/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1224 | $26.43 | 01:35:51 22/03/2026 |
| 298 |  OKJ |
OP/JPY | $0.1234 | $24.75 | 02:00:11 22/03/2026 |
| 299 | CEX.IO |
OP/USDT | $0.1224 | $24.09 | 01:57:09 22/03/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,646.42 | $22.24 | 01:37:39 22/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 22/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,255,682 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.