Optimism OP
Xếp hạng #79
02:23:00 20/12/2025
Giá Optimism (OP)
$0.2793 6.53%
0.000003190 BTC
7,507 VND
Thấp: $0.2567
Cao: $0.2808
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
OP/USDT | $0.2769 | $156,276,590 | 02:00:15 20/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2772 | $108,251,972 | 01:57:18 20/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2768 | $77,268,444 | 02:00:16 20/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2767 | $75,606,272 | 02:00:18 20/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.2771 | $75,518,515 | 02:03:16 20/12/2025 |
| 6 |  Binance |
OP/USDT | $0.2766 | $63,197,851 | 01:54:16 20/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.2765 | $50,885,286 | 01:54:15 20/12/2025 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,412,465 | 01:54:15 20/12/2025 |
| 9 |  FameEX |
OP/USDT | $0.2768 | $38,986,858 | 01:54:17 20/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.2770 | $38,083,481 | 02:00:16 20/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.2771 | $37,816,986 | 01:57:16 20/12/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.2773 | $29,848,570 | 01:57:16 20/12/2025 |
| 13 |  OKX |
OP/USDT | $0.2755 | $29,585,425 | 01:55:49 20/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.2773 | $29,160,072 | 01:57:23 20/12/2025 |
| 15 |  BVOX |
OP/USDT | $0.2773 | $25,301,758 | 01:57:15 20/12/2025 |
| 16 |  Bybit |
OP/USDT | $0.2765 | $23,961,618 | 01:54:16 20/12/2025 |
| 17 |  CZR Exchange |
OP/USDT | $0.2768 | $23,032,849 | 02:00:16 20/12/2025 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.2767 | $23,030,475 | 02:00:16 20/12/2025 |
| 19 |  BTCC |
OP/USDT | $0.2776 | $20,507,884 | 01:57:17 20/12/2025 |
| 20 |  BiKing |
OP/USDT | $0.2772 | $19,525,453 | 01:57:18 20/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.2771 | $18,117,532 | 01:57:16 20/12/2025 |
| 22 |  CoinW |
OP/USDT | $0.2772 | $17,709,886 | 01:57:17 20/12/2025 |
| 23 |  Ekbit |
OP/USDT | $0.2770 | $17,664,338 | 02:00:16 20/12/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.2772 | $17,334,486 | 02:03:08 20/12/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.2772 | $16,441,652 | 01:57:26 20/12/2025 |
| 26 |  AscendEX |
OP/USDT | $0.2765 | $15,105,570 | 01:54:15 20/12/2025 |
| 27 |  EasiCoin |
OP/USDT | $0.2769 | $13,497,932 | 02:00:16 20/12/2025 |
| 28 |  NovaEx |
OP/USDT | $0.2771 | $12,056,625 | 02:00:16 20/12/2025 |
| 29 |  MEXC |
OP/USDT | $0.2765 | $11,849,941 | 01:54:16 20/12/2025 |
| 30 |  Biconomy.com |
OP/USDT | $0.2750 | $11,541,155 | 01:45:17 20/12/2025 |
| 31 |  ApeX Omni |
OP/USDT | $0.2769 | $11,187,976 | 02:03:16 20/12/2025 |
| 32 |  UZX |
OP/USDT | $0.2771 | $9,822,038 | 01:57:15 20/12/2025 |
| 33 |  Coinlocally |
OP/USDT | $0.2767 | $9,576,287 | 02:00:17 20/12/2025 |
| 34 |  Websea |
OP/USDT | $0.2775 | $9,558,932 | 02:00:16 20/12/2025 |
| 35 |  YEX |
OP/USDT | $0.2767 | $9,377,995 | 01:54:17 20/12/2025 |
| 36 |  Phemex |
OP/USDT | $0.2773 | $9,329,232 | 01:57:17 20/12/2025 |
| 37 |  YUBIT |
OP/USDT | $0.2772 | $9,172,619 | 01:57:15 20/12/2025 |
| 38 | BiKing |
OP/USDT | $0.2775 | $8,833,927 | 01:57:11 20/12/2025 |
| 39 | Binance |
OP/USDT | $0.2775 | $8,774,180 | 01:56:54 20/12/2025 |
| 40 |  Zoomex |
OP/USDT | $0.2771 | $7,138,379 | 01:57:23 20/12/2025 |
| 41 |  Ourbit |
OP/USDT | $0.2772 | $6,536,760 | 01:57:17 20/12/2025 |
| 42 | NovaEx |
OP/USD | $0.2768 | $6,416,141 | 02:00:16 20/12/2025 |
| 43 |  Bitget |
OP/USDT | $0.2765 | $5,967,659 | 01:54:16 20/12/2025 |
| 44 |  Cofinex |
OP/USDT | $0.2766 | $5,936,852 | 02:00:17 20/12/2025 |
| 45 |  Bibox |
OP/USDT | $0.5591 | $5,764,710 | 02:00:12 20/12/2025 |
| 46 |  BitMart |
OP/USDT | $0.2776 | $5,071,169 | 01:57:08 20/12/2025 |
| 47 |  KuCoin |
OP/USDT | $0.2768 | $4,661,329 | 01:54:19 20/12/2025 |
| 48 | OneBullEx |
OP/USDT | $0.2773 | $4,637,028 | 02:03:21 20/12/2025 |
| 49 | NovaEx |
OP/USDT | $0.2768 | $4,634,566 | 02:00:08 20/12/2025 |
| 50 |  BTSE |
OP/USDT | $0.2771 | $4,632,941 | 01:57:16 20/12/2025 |
| 51 |  B2Z Exchange |
OP/USD | $0.2770 | $4,381,925 | 02:00:16 20/12/2025 |
| 52 | Binance |
OP/USD | $0.2772 | $4,380,960 | 01:54:51 20/12/2025 |
| 53 |  BITmarkets |
OP/USDT | $0.2769 | $4,379,868 | 02:00:15 20/12/2025 |
| 54 |  MGBX |
OP/USDT | $0.2765 | $4,359,254 | 02:00:17 20/12/2025 |
| 55 |  4E |
OP/USDT | $0.2769 | $4,353,179 | 01:57:07 20/12/2025 |
| 56 |  BitradeX |
OP/USDT | $0.2772 | $4,314,370 | 01:57:15 20/12/2025 |
| 57 | OrangeX |
OP/USDT | $0.2769 | $4,306,095 | 01:54:07 20/12/2025 |
| 58 |  Tebbit |
OP/USDT | $0.2770 | $4,261,160 | 02:00:16 20/12/2025 |
| 59 |  BlockFin |
OP/USDT | $0.2769 | $4,060,784 | 01:57:11 20/12/2025 |
| 60 |  WEEX |
OP/USDT | $0.2773 | $4,001,411 | 01:57:10 20/12/2025 |
| 61 |  Aivora Exchange |
OP/USDT | $0.2769 | $3,913,007 | 02:00:18 20/12/2025 |
| 62 |  Toobit |
OP/USDT | $0.2772 | $3,895,290 | 01:57:17 20/12/2025 |
| 63 |  BitbabyExchange |
OP/USDT | $0.2768 | $3,881,275 | 02:00:15 20/12/2025 |
| 64 |  Echobit |
OP/USDT | $0.2769 | $3,828,995 | 01:57:08 20/12/2025 |
| 65 | Hibt |
OP/USDT | $0.2769 | $3,821,983 | 01:57:07 20/12/2025 |
| 66 |  Lighter |
OP/USDC | $0.2769 | $3,815,681 | 02:03:16 20/12/2025 |
| 67 | CoinW |
OP/USDT | $0.2775 | $3,745,170 | 01:57:07 20/12/2025 |
| 68 |  WhiteBIT |
OP/USDT | $0.2774 | $3,554,400 | 01:57:09 20/12/2025 |
| 69 |  CoinP |
OP/USDT | $0.2768 | $3,531,763 | 02:00:07 20/12/2025 |
| 70 |  BitTap |
OP/USDT | $0.2768 | $3,310,532 | 02:00:17 20/12/2025 |
| 71 | OKX |
OP/USDT | $0.2772 | $3,240,070 | 01:56:24 20/12/2025 |
| 72 |  Gems Trade |
OP/USDT | $0.2771 | $3,239,801 | 01:57:12 20/12/2025 |
| 73 | 4E |
OP/USDT | $0.2768 | $3,216,669 | 02:00:25 20/12/2025 |
| 74 | CoinP |
OP/USDT | $0.2767 | $2,968,434 | 02:00:15 20/12/2025 |
| 75 |  Millionero |
OP/USDT | $0.2766 | $2,904,145 | 01:54:16 20/12/2025 |
| 76 | AscendEX |
OP/USDT | $0.2768 | $2,846,858 | 01:54:07 20/12/2025 |
| 77 |  SunX |
OP/USDT | $0.2767 | $2,617,750 | 02:00:12 20/12/2025 |
| 78 | Millionero |
OP/USDT | $0.2767 | $2,577,079 | 02:00:10 20/12/2025 |
| 79 |  Bitunix |
OP/USDT | $0.2766 | $2,544,213 | 01:54:16 20/12/2025 |
| 80 | FameEX |
OP/USDT | $0.2776 | $2,543,539 | 01:57:10 20/12/2025 |
| 81 |  BloFin |
OP/USDT | $0.2743 | $2,466,701 | 01:42:08 20/12/2025 |
| 82 | Darkex Exchange |
OP/USDT | $0.2768 | $2,359,415 | 02:00:11 20/12/2025 |
| 83 | Bybit |
OP/USDT | $0.2767 | $2,357,981 | 01:54:08 20/12/2025 |
| 84 |  BYDFi |
OP/USDT | $0.2761 | $2,317,125 | 02:00:16 20/12/2025 |
| 85 | Ourbit |
OP/USDT | $0.2775 | $2,292,824 | 01:57:07 20/12/2025 |
| 86 |  AstralX |
OP/USDT | $0.2768 | $2,284,687 | 02:00:08 20/12/2025 |
| 87 | WhiteBIT |
OP/USDT | $0.2750 | $2,260,388 | 01:57:15 20/12/2025 |
| 88 |  SuperEx |
OP/USDT | $0.2770 | $2,257,299 | 01:57:13 20/12/2025 |
| 89 |  LBank |
OP/USDT | $0.2773 | $2,250,683 | 01:57:11 20/12/2025 |
| 90 |  Gate |
OP/USDT | $0.2765 | $2,220,237 | 01:54:19 20/12/2025 |
| 91 | Tebbit |
OP/USDT | $0.2768 | $2,183,571 | 02:00:13 20/12/2025 |
| 92 | MGBX |
OP/USDT | $0.2768 | $2,182,785 | 02:00:08 20/12/2025 |
| 93 | Ekbit |
OP/USDT | $0.2768 | $2,176,596 | 02:00:07 20/12/2025 |
| 94 |  XT.COM |
OP/USDT | $0.2772 | $2,176,245 | 01:57:12 20/12/2025 |
| 95 |  VOOX Exchange |
OP/USDT | $0.2774 | $2,106,967 | 01:57:19 20/12/2025 |
| 96 |  KCEX |
OP/USDT | $0.2771 | $2,070,703 | 01:57:16 20/12/2025 |
| 97 | UZX |
OP/USDT | $0.2769 | $2,059,675 | 01:57:11 20/12/2025 |
| 98 |  Bitcastle |
OP/USDT | $0.2767 | $1,904,185 | 02:00:19 20/12/2025 |
| 99 | MEXC |
OP/USDT | $0.2770 | $1,900,994 | 01:54:08 20/12/2025 |
| 100 | DigiFinex |
OP/USDT | $0.2745 | $1,878,361 | 01:42:08 20/12/2025 |
| 101 |  XXKK |
OP/USDT | $0.2770 | $1,861,039 | 02:00:07 20/12/2025 |
| 102 | B2Z Exchange |
OP/USD | $0.2780 | $1,784,460 | 02:00:08 20/12/2025 |
| 103 | BITmarkets |
OP/USD | $0.2780 | $1,784,459 | 02:00:12 20/12/2025 |
| 104 | Gate |
OP/USDT | $0.2774 | $1,781,193 | 01:56:54 20/12/2025 |
| 105 |  Poloniex |
OP/USDT | $0.2773 | $1,762,036 | 02:02:53 20/12/2025 |
| 106 | Biconomy.com |
OP/USDT | $0.2751 | $1,612,807 | 01:45:11 20/12/2025 |
| 107 |  Grvt |
OP/USDT | $0.2767 | $1,582,647 | 02:03:16 20/12/2025 |
| 108 | WEEX |
OP/USDT | $0.2772 | $1,401,704 | 01:57:18 20/12/2025 |
| 109 | Phemex |
OP/USDT | $0.2770 | $1,379,515 | 01:57:12 20/12/2025 |
| 110 |  Bitrue |
OP/USDT | $0.2772 | $1,241,505 | 01:57:16 20/12/2025 |
| 111 | Ju.com |
OP/USDT | $0.2775 | $1,191,507 | 01:57:08 20/12/2025 |
| 112 | CZR Exchange |
OP/USDT | $0.2769 | $1,165,039 | 02:00:12 20/12/2025 |
| 113 |  CoinCatch |
OP/USDT | $0.2771 | $1,048,630 | 01:57:16 20/12/2025 |
| 114 | Hotcoin |
OP/USDT | $0.2774 | $1,023,020 | 01:58:21 20/12/2025 |
| 115 | Coinlocally |
OP/USDT | $0.2758 | $999,315 | 02:00:11 20/12/2025 |
| 116 | Zoomex |
OP/USDT | $0.2774 | $940,515 | 01:57:09 20/12/2025 |
| 117 | Toobit |
OP/USDT | $0.2770 | $915,706 | 01:57:09 20/12/2025 |
| 118 | BVOX |
OP/USDT | $0.2769 | $910,026 | 01:57:09 20/12/2025 |
| 119 |  BingX |
OP/USDT | $0.2769 | $904,375 | 01:57:07 20/12/2025 |
| 120 |  EdgeX |
OP/USD | $0.2771 | $872,232 | 02:03:16 20/12/2025 |
| 121 | Tapbit |
OP/USDT | $0.2772 | $868,835 | 01:57:11 20/12/2025 |
| 122 |  Coinbase Exchange |
OP/USD | $0.2770 | $798,451 | 01:56:48 20/12/2025 |
| 123 |  Velodrome v3 (Optimism) |
WETH/OP | $2,965.25 | $782,903 | 01:59:33 20/12/2025 |
| 124 |  Deepcoin |
OP/USDT | $0.2776 | $718,393 | 01:57:16 20/12/2025 |
| 125 | BTSE |
OP/USDT | $0.2779 | $704,361 | 01:57:07 20/12/2025 |
| 126 |  ZKE |
OP/USDT | $0.2766 | $697,553 | 02:00:09 20/12/2025 |
| 127 | B2Z Exchange |
OP/USDT | $0.2778 | $684,160 | 02:00:08 20/12/2025 |
| 128 | BITmarkets |
OP/USDT | $0.2778 | $684,159 | 02:00:12 20/12/2025 |
| 129 | BlockFin |
OP/USDT | $0.2769 | $680,455 | 02:00:21 20/12/2025 |
| 130 |  Hyperliquid |
OP/USD | $0.2766 | $663,854 | 01:54:16 20/12/2025 |
| 131 |  BitKan |
OP/USDT | $0.2767 | $652,608 | 02:00:08 20/12/2025 |
| 132 | YEX |
OP/USD | $0.2766 | $632,791 | 01:54:17 20/12/2025 |
| 133 | Bitunix |
OP/USDT | $0.2767 | $624,736 | 01:54:07 20/12/2025 |
| 134 | KuCoin |
OP/USDT | $0.2772 | $620,293 | 01:56:53 20/12/2025 |
| 135 |  CriptoSwaps |
OP/USDT | $0.2758 | $602,283 | 01:57:18 20/12/2025 |
| 136 | YEX |
OPTIMISM/USDT | $0.2769 | $536,953 | 02:00:12 20/12/2025 |
| 137 | Bitget |
OP/USDT | $0.2766 | $526,421 | 01:54:07 20/12/2025 |
| 138 |  HTX |
OP/USDT | $0.2767 | $513,438 | 01:54:16 20/12/2025 |
| 139 | VOOX Exchange |
OP/USDT | $0.2779 | $512,436 | 01:57:08 20/12/2025 |
| 140 |  CRMClick |
OP/USDT | $0.2768 | $510,182 | 02:00:16 20/12/2025 |
| 141 | Binance |
OP/USDC | $0.2774 | $508,798 | 01:56:42 20/12/2025 |
| 142 | KCEX |
OP/USDT | $0.2775 | $473,460 | 01:57:10 20/12/2025 |
| 143 | OKX |
OP/USD | $0.2772 | $467,534 | 01:56:54 20/12/2025 |
| 144 |  UEEx |
OP/USDT | $0.2768 | $438,292 | 02:00:16 20/12/2025 |
| 145 |  CoinChief |
OP/USDT | $0.2768 | $427,148 | 02:00:17 20/12/2025 |
| 146 | BTCC |
OP/USDT | $0.2775 | $424,711 | 01:57:08 20/12/2025 |
| 147 |  Coinbase International Exchange |
OP/USDC | $0.2768 | $416,926 | 02:00:16 20/12/2025 |
| 148 |  Paribu |
OP/TRY | $0.2766 | $408,437 | 01:59:53 20/12/2025 |
| 149 | TruBit Pro Exchange |
OP/USDT | $0.2778 | $381,545 | 02:00:07 20/12/2025 |
| 150 | MEXC |
OP/USDC | $0.2768 | $380,954 | 01:54:08 20/12/2025 |
| 151 | BitMart |
OP/USDC | $0.2771 | $352,318 | 01:57:08 20/12/2025 |
| 152 | WhiteBIT |
OP/USDC | $0.2779 | $321,181 | 01:57:09 20/12/2025 |
| 153 | TruBit Pro Exchange |
OP/USDC | $0.2778 | $312,973 | 02:00:07 20/12/2025 |
| 154 |  LeveX |
OP/USDT | $0.2769 | $305,910 | 02:00:16 20/12/2025 |
| 155 |  Extended |
OP/USD | $0.2751 | $296,236 | 02:03:16 20/12/2025 |
| 156 |  ONUS Pro |
OP/VNDC | $0.2771 | $293,176 | 02:00:16 20/12/2025 |
| 157 | BYDFi |
OP/USDT | $0.2768 | $290,231 | 02:00:11 20/12/2025 |
| 158 |  BiFinance |
OP/USDT | $0.2766 | $288,782 | 01:54:10 20/12/2025 |
| 159 | BloFin |
OP/USDT | $0.2774 | $286,463 | 01:57:17 20/12/2025 |
| 160 |  Kraken |
OP/USD | $0.2775 | $274,810 | 01:59:55 20/12/2025 |
| 161 |  Pionex |
OP/USDT | $0.2772 | $273,974 | 01:57:17 20/12/2025 |
| 162 |  Bithumb |
OP/KRW | $0.2791 | $261,360 | 01:59:54 20/12/2025 |
| 163 | WhiteBIT |
OP/TRY | $0.2764 | $259,026 | 01:57:09 20/12/2025 |
| 164 |  Bitazza |
OP/USDT | $0.2758 | $251,216 | 02:00:08 20/12/2025 |
| 165 | Bybit |
OP/USDC | $0.2767 | $248,424 | 01:54:08 20/12/2025 |
| 166 | Bitrue |
OP/XRP | $0.2768 | $240,956 | 01:57:07 20/12/2025 |
| 167 | NovaEx |
OP/USDC | $0.2767 | $236,702 | 02:00:08 20/12/2025 |
| 168 |  Bitkub |
OP/THB | $0.2773 | $216,799 | 01:57:07 20/12/2025 |
| 169 |  Upbit |
OP/KRW | $0.2770 | $207,376 | 01:56:53 20/12/2025 |
| 170 |  TGEX |
OP/USDT | $0.2766 | $207,192 | 01:54:15 20/12/2025 |
| 171 |  Backpack Exchange |
OP/USDC | $0.2773 | $196,622 | 01:57:16 20/12/2025 |
| 172 |  Fastex |
OP/USDC | $0.2765 | $194,703 | 01:54:11 20/12/2025 |
| 173 | Fastex |
OP/USDT | $0.2765 | $192,797 | 01:54:11 20/12/2025 |
| 174 | CoinCatch |
OP/USDT | $0.2774 | $190,018 | 01:57:07 20/12/2025 |
| 175 |  CoinEx |
OP/USDT | $0.2777 | $178,149 | 01:59:23 20/12/2025 |
| 176 | Pionex |
OP/USDT | $0.2773 | $168,723 | 01:57:10 20/12/2025 |
| 177 | Gate |
OP/USDC | $0.2774 | $160,968 | 01:56:54 20/12/2025 |
| 178 | Binance |
OP/FDUSD | $0.2774 | $157,886 | 01:56:54 20/12/2025 |
| 179 |  BigONE |
OP/USDT | $0.2749 | $156,572 | 01:57:08 20/12/2025 |
| 180 |  Bitvavo |
OP/EUR | $0.2775 | $155,480 | 01:57:12 20/12/2025 |
| 181 | Cofinex |
OP/USD | $0.2767 | $153,833 | 02:00:17 20/12/2025 |
| 182 |  Picol |
OP/USDT | $0.2768 | $148,665 | 02:00:12 20/12/2025 |
| 183 | Binance |
OP/TRY | $0.2769 | $137,982 | 01:56:42 20/12/2025 |
| 184 |  BIT |
OP/USDT | $0.2746 | $136,543 | 02:00:51 20/12/2025 |
| 185 |  Dex-Trade |
OP/USDT | $0.2777 | $133,991 | 01:57:08 20/12/2025 |
| 186 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9972 | $131,399 | 01:54:25 20/12/2025 |
| 187 |  Paradex |
OP/USD | $0.2773 | $128,621 | 02:03:16 20/12/2025 |
| 188 | MEXC |
OP/USDC | $0.2765 | $125,995 | 01:54:16 20/12/2025 |
| 189 | Velodrome v3 (Optimism) |
USDC/OP | $0.9971 | $101,350 | 01:54:25 20/12/2025 |
| 190 |  Bilaxy |
OP/USDT | $0.2781 | $91,137.49 | 02:00:07 20/12/2025 |
| 191 |  Coinflare |
OP/USDT | $0.2766 | $87,091.31 | 02:00:16 20/12/2025 |
| 192 | WEEX |
OP/USDC | $0.2770 | $85,701.22 | 01:57:10 20/12/2025 |
| 193 | ONUS Pro |
OP/USDT | $0.2771 | $85,058.21 | 02:00:16 20/12/2025 |
| 194 |  Binance TR |
OP/TRY | $0.2768 | $83,170.95 | 01:57:08 20/12/2025 |
| 195 |  Aster |
OP/USDT | $0.2719 | $78,897.45 | 01:54:15 20/12/2025 |
| 196 | TGEX |
OP/USDT | $0.2769 | $78,800.18 | 01:54:12 20/12/2025 |
| 197 | WhiteBIT |
OP/EUR | $0.2754 | $77,698.71 | 01:57:09 20/12/2025 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $2,965.01 | $77,248.21 | 01:59:19 20/12/2025 |
| 199 |  BlueBit |
OP/USDT | $0.2760 | $74,112.44 | 02:00:18 20/12/2025 |
| 200 |  EXMO |
OP/USDC | $0.2770 | $72,904.54 | 01:54:07 20/12/2025 |
| 201 |  PrimeXBT |
OP/USDT | $0.2769 | $72,504.49 | 02:00:17 20/12/2025 |
| 202 |  Gate US |
OP/USDT | $0.2770 | $71,523.22 | 02:00:11 20/12/2025 |
| 203 | Cofinex |
OP/USDC | $0.2771 | $67,618.69 | 02:00:17 20/12/2025 |
| 204 | CRMClick |
OP/USDT | $0.2772 | $67,162.65 | 02:00:12 20/12/2025 |
| 205 | HTX |
OP/USDT | $0.2773 | $66,948.74 | 01:56:24 20/12/2025 |
| 206 |  Niza.io |
OP/USD | $0.2775 | $65,831.29 | 02:00:12 20/12/2025 |
| 207 |  Bitfinex |
OP/XUSD | $0.2766 | $62,209.27 | 01:59:23 20/12/2025 |
| 208 |  ICRYPEX |
OP/USDT | $0.2773 | $57,567.82 | 02:00:07 20/12/2025 |
| 209 |  Bitstamp by Robinhood |
OP/USD | $0.2750 | $56,423.11 | 01:59:23 20/12/2025 |
| 210 |  Bit2Me |
OP/USDC | $0.2772 | $55,602.44 | 01:57:11 20/12/2025 |
| 211 | Cofinex |
OP/USDT | $0.2775 | $54,643.35 | 02:00:07 20/12/2025 |
| 212 |  EXMO.ME |
OP/USDT | $0.2775 | $53,390.33 | 01:57:10 20/12/2025 |
| 213 | EXMO |
OP/USDT | $0.2770 | $53,371.33 | 01:54:07 20/12/2025 |
| 214 | Deepcoin |
OP/USDT | $0.2772 | $48,011.16 | 01:57:11 20/12/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,961.05 | $44,832.12 | 01:56:45 20/12/2025 |
| 216 | B2Z Exchange |
OP/USDC | $0.2760 | $41,119.40 | 02:00:08 20/12/2025 |
| 217 | BITmarkets |
OP/USDC | $0.2760 | $41,119.36 | 02:00:12 20/12/2025 |
| 218 |  Velodrome Finance v2 |
WETH/OP | $2,961.14 | $40,262.02 | 01:56:45 20/12/2025 |
| 219 | LeveX |
OP/USDT | $0.2767 | $39,515.62 | 02:00:07 20/12/2025 |
| 220 |  BtcTurk | Kripto |
OP/TRY | $0.2751 | $39,161.86 | 01:58:53 20/12/2025 |
| 221 | Bit2Me |
OP/EUR | $0.2729 | $38,258.80 | 01:57:11 20/12/2025 |
| 222 | Bitget |
OP/USDC | $0.2744 | $37,324.77 | 01:54:07 20/12/2025 |
| 223 | Kraken |
OP/EUR | $0.2728 | $36,703.06 | 01:59:24 20/12/2025 |
| 224 |  BitMEX |
OP/USDT | $0.2695 | $35,291.13 | 01:57:15 20/12/2025 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.2758 | $34,736.79 | 01:57:07 20/12/2025 |
| 226 | Bitrue |
OP/USDC | $0.2790 | $31,617.73 | 01:57:07 20/12/2025 |
| 227 | Binance |
OP/ETH | $0.2771 | $31,529.67 | 01:56:54 20/12/2025 |
| 228 | XT.COM |
OP/ETH | $0.2769 | $31,463.74 | 01:57:12 20/12/2025 |
| 229 | YEX |
OPTIMISM/USDC | $0.2770 | $31,360.91 | 02:00:12 20/12/2025 |
| 230 | ONUS Pro |
OP/VNDC | $0.2772 | $30,527.36 | 02:00:10 20/12/2025 |
| 231 |  Bitbank |
OP/JPY | $0.2759 | $28,500.19 | 01:57:10 20/12/2025 |
| 232 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,619.06 | $26,890.61 | 01:58:23 20/12/2025 |
| 233 | Velodrome Finance v2 |
OP/VELO | $0.2769 | $24,169.35 | 01:50:57 20/12/2025 |
| 234 | Binance |
OP/EUR | $0.2750 | $23,129.22 | 01:56:54 20/12/2025 |
| 235 |  Coincall |
OP/USD | $0.2774 | $20,425.68 | 02:03:16 20/12/2025 |
| 236 |  LATOKEN |
OP/USDT | $0.3785 | $18,411.04 | 01:57:11 20/12/2025 |
| 237 | Dex-Trade |
OP/USDC | $0.2777 | $18,145.99 | 01:57:08 20/12/2025 |
| 238 | Binance |
OP/BTC | $0.2772 | $17,822.39 | 01:56:54 20/12/2025 |
| 239 | Coinbase Exchange |
OP/USDT | $0.2739 | $16,437.81 | 01:56:48 20/12/2025 |
| 240 | Paribu |
OP/USDT | $0.2773 | $15,645.25 | 01:59:53 20/12/2025 |
| 241 |  Binance TH |
OP/USDT | $0.2773 | $15,611.25 | 01:57:07 20/12/2025 |
| 242 | Phemex |
OP/USDC | $0.2773 | $14,792.69 | 01:57:12 20/12/2025 |
| 243 |  HashKey Global |
OP/USDT | $0.2779 | $13,053.05 | 01:57:10 20/12/2025 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.2758 | $12,514.13 | 01:57:13 20/12/2025 |
| 245 |  Bybit EU |
OP/USDC | $0.2755 | $12,428.86 | 01:42:12 20/12/2025 |
| 246 |  CEEX exchange |
OP/USDT | $0.2768 | $12,412.56 | 02:00:11 20/12/2025 |
| 247 |  HashKey Exchange |
OP/USD | $0.2760 | $11,842.20 | 01:57:10 20/12/2025 |
| 248 | SunX |
OP/USDT | $0.2770 | $11,566.48 | 02:00:18 20/12/2025 |
| 249 |  Crypto.com Exchange |
OP/USD | $0.2755 | $10,437.60 | 01:54:11 20/12/2025 |
| 250 | BtcTurk | Kripto |
OP/USDT | $0.2739 | $10,201.70 | 01:58:53 20/12/2025 |
| 251 | Crypto.com Exchange |
OP/USDT | $0.2749 | $9,719.52 | 01:54:11 20/12/2025 |
| 252 |  Curve (Optimism) |
OP/CRVUSD | $0.2925 | $9,111.26 | 13:57:51 16/12/2025 |
| 253 | Niza.io |
OP/EUR | $0.2728 | $8,989.59 | 02:00:12 20/12/2025 |
| 254 |  dYdX v4 |
OP/USD | $0.2720 | $7,947.40 | 02:04:18 20/12/2025 |
| 255 |  Kanga Exchange |
OP/USDT | $0.2759 | $7,457.83 | 01:54:11 20/12/2025 |
| 256 |  Drift Protocol |
OP/USDC | $0.2764 | $7,301.41 | 02:00:15 20/12/2025 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.2775 | $6,638.00 | 01:54:29 20/12/2025 |
| 258 | Kanga Exchange |
OP/USDC | $0.2759 | $6,537.83 | 01:54:11 20/12/2025 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.2769 | $6,038.43 | 01:59:45 20/12/2025 |
| 260 |  TRIV |
OP/IDR | $0.2780 | $5,864.23 | 02:00:15 20/12/2025 |
| 261 | TRIV |
OP/USDT | $0.2767 | $5,863.74 | 02:00:15 20/12/2025 |
| 262 |  WOO X |
OP/USDT | $0.2774 | $5,718.29 | 01:57:15 20/12/2025 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $2,964.99 | $5,612.85 | 01:59:19 20/12/2025 |
| 264 | OKX |
OP/EUR | $0.2767 | $5,513.37 | 01:56:54 20/12/2025 |
| 265 |  Bitlo |
OP/USDT | $0.2751 | $5,311.93 | 02:00:12 20/12/2025 |
| 266 |  Globe Derivative Exchange |
OP/USD | $0.2769 | $5,254.00 | 02:00:16 20/12/2025 |
| 267 | BYDFi |
OP/USDC | $0.2770 | $5,195.21 | 02:00:11 20/12/2025 |
| 268 | Kanga Exchange |
OP/PLN | $0.2770 | $4,717.16 | 01:54:11 20/12/2025 |
| 269 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9979 | $4,403.90 | 01:56:45 20/12/2025 |
| 270 | Bitfinex |
OP/XUST | $0.2771 | $4,090.48 | 01:59:23 20/12/2025 |
| 271 | Velodrome Finance v2 |
USDC/OP | $0.9979 | $3,980.24 | 01:56:45 20/12/2025 |
| 272 |  OpenOcean |
WETH/OP | $2,856.40 | $3,889.84 | 01:24:12 18/12/2025 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2771 | $3,801.08 | 01:54:25 20/12/2025 |
| 274 |  Coinone |
OP/KRW | $0.2695 | $3,722.22 | 01:58:23 20/12/2025 |
| 275 |  Gemini |
OP/GUSD | $0.2724 | $2,939.55 | 01:59:54 20/12/2025 |
| 276 | Gemini |
OP/USD | $0.2724 | $2,939.55 | 01:59:54 20/12/2025 |
| 277 | Gemini |
OP/USDC | $0.2723 | $2,939.55 | 01:59:54 20/12/2025 |
| 278 | Bitrue |
OP/USDT | $0.2769 | $2,877.83 | 01:57:07 20/12/2025 |
| 279 | Bitazza |
OP/THB | $0.2761 | $2,673.03 | 02:00:08 20/12/2025 |
| 280 | Bitlo |
OP/TRY | $0.2769 | $2,367.26 | 02:00:12 20/12/2025 |
| 281 |  Foxbit |
OP/BRL | $0.2755 | $1,942.45 | 02:00:11 20/12/2025 |
| 282 | KuCoin |
OP/USDC | $0.2750 | $1,744.57 | 01:56:53 20/12/2025 |
| 283 |  Indodax |
OP/IDR | $0.2751 | $1,629.65 | 01:59:54 20/12/2025 |
| 284 | Gemini |
OP/GUSD | $0.2769 | $1,546.70 | 01:57:51 20/12/2025 |
| 285 | Gemini |
OP/USDC | $0.2767 | $1,546.70 | 01:48:49 20/12/2025 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.04816 | $1,517.33 | 01:58:49 20/12/2025 |
| 287 | ONUS Pro |
OP/USDT | $0.2781 | $1,475.23 | 02:00:10 20/12/2025 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.2768 | $1,239.07 | 01:58:35 20/12/2025 |
| 289 |  Young Platform |
OP/USDC | $0.2745 | $1,171.96 | 02:00:11 20/12/2025 |
| 290 |  Tokocrypto |
OP/USDT | $0.2773 | $1,059.25 | 01:57:10 20/12/2025 |
| 291 | Crypto.com Exchange |
OP/USD | $0.2761 | $978.71 | 01:54:17 20/12/2025 |
| 292 | Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 293 |  Helix |
OP/USDT | $0.2779 | $918.81 | 01:57:16 20/12/2025 |
| 294 | Bitstamp by Robinhood |
OP/EUR | $0.2738 | $883.45 | 01:59:53 20/12/2025 |
| 295 |  XBO.com |
OP/USDT | $0.2766 | $838.12 | 02:00:07 20/12/2025 |
| 296 |  Binance.US |
OP/USDT | $0.2728 | $653.91 | 01:59:53 20/12/2025 |
| 297 |  Orderly |
OP/USDC | $0.2782 | $626.39 | 02:03:16 20/12/2025 |
| 298 |  zondacrypto |
OP/PLN | $0.2776 | $609.39 | 02:00:12 20/12/2025 |
| 299 |  DeriW |
OP/USDT | $0.2784 | $599.83 | 02:03:17 20/12/2025 |
| 300 |  Arkham |
OP/USDT | $0.2770 | $587.24 | 02:00:17 20/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,276,590 với tỷ giá $0.2769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.