Optimism OP
Xếp hạng #124
19:24:00 12/04/2026
Giá Optimism (OP)
$0.1085 -2.81%
0.000001518 BTC
2,907 VND
Thấp: $0.1078
Cao: $0.1161
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1082 | $215,546,813 | 19:00:07 12/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1083 | $90,746,656 | 18:57:18 12/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1084 | $87,615,115 | 19:00:11 12/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1080 | $49,607,822 | 19:00:15 12/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,449,768 | 18:57:15 12/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1081 | $32,424,537 | 19:00:15 12/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1083 | $24,064,484 | 18:54:16 12/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1083 | $18,898,323 | 18:57:15 12/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1082 | $15,762,194 | 19:00:16 12/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1083 | $14,587,158 | 18:57:15 12/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1083 | $13,892,537 | 18:57:17 12/04/2026 |
| 12 |  Bybit |
OP/USDT | $0.1084 | $11,770,688 | 18:54:16 12/04/2026 |
| 13 |  LBank |
OP/USDT | $0.1083 | $11,465,493 | 18:57:16 12/04/2026 |
| 14 |  BTSE |
OP/USDT | $0.1082 | $11,374,227 | 18:57:15 12/04/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1081 | $11,342,202 | 19:00:17 12/04/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1081 | $11,342,023 | 19:00:16 12/04/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1081 | $10,974,497 | 19:00:15 12/04/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1080 | $10,964,710 | 19:00:16 12/04/2026 |
| 19 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1077 | $10,389,938 | 18:42:15 12/04/2026 |
| 21 |  CoinW |
OP/USDT | $0.1084 | $9,923,686 | 18:57:17 12/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1084 | $9,551,381 | 18:57:15 12/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1084 | $9,177,202 | 18:57:08 12/04/2026 |
| 24 |  BTCC |
OP/USDT | $0.1085 | $8,730,755 | 18:57:16 12/04/2026 |
| 25 |  NovaEx |
OP/USDT | $0.1083 | $7,936,258 | 19:00:10 12/04/2026 |
| 26 |  BiKing |
OP/USDT | $0.1083 | $6,692,647 | 18:51:18 12/04/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.1083 | $6,618,348 | 18:57:20 12/04/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1082 | $6,257,635 | 19:00:15 12/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1083 | $5,923,677 | 18:57:15 12/04/2026 |
| 30 |  Bibox |
OP/USDT | $0.5594 | $5,767,871 | 19:00:09 12/04/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1083 | $5,719,729 | 18:57:15 12/04/2026 |
| 32 | NovaEx |
OP/USDT | $0.1081 | $5,303,621 | 19:00:16 12/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1080 | $4,206,584 | 19:00:11 12/04/2026 |
| 34 |  Grvt |
OP/USDT | $0.1083 | $4,179,792 | 18:57:16 12/04/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1083 | $4,151,468 | 18:57:17 12/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1081 | $4,047,127 | 19:00:16 12/04/2026 |
| 37 |  OneEx |
OP/USDT | $0.1084 | $3,909,950 | 19:00:10 12/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1083 | $3,908,423 | 18:57:15 12/04/2026 |
| 39 |  4E |
OP/USDT | $0.1083 | $3,746,437 | 18:57:15 12/04/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1087 | $3,681,614 | 18:54:07 12/04/2026 |
| 41 |  Websea |
OP/USDT | $0.1084 | $3,642,514 | 18:57:17 12/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1083 | $3,582,420 | 18:57:16 12/04/2026 |
| 43 | BiKing |
OP/USDT | $0.1085 | $3,530,716 | 19:00:20 12/04/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1084 | $3,528,762 | 18:57:23 12/04/2026 |
| 45 | Binance |
OP/USDT | $0.1085 | $3,522,866 | 18:56:52 12/04/2026 |
| 46 |  MEXC |
OP/USDT | $0.1085 | $3,406,677 | 18:57:16 12/04/2026 |
| 47 | KTX |
OP/USDT | $0.1084 | $3,361,580 | 19:00:07 12/04/2026 |
| 48 |  UZX |
OP/USDT | $0.1082 | $3,177,855 | 18:57:15 12/04/2026 |
| 49 | CoinW |
OP/USDT | $0.1087 | $3,050,334 | 18:54:11 12/04/2026 |
| 50 |  ApeX Omni |
OP/USDT | $0.1085 | $2,930,673 | 19:00:16 12/04/2026 |
| 51 |  WEEX |
OP/USDT | $0.1085 | $2,845,867 | 18:57:08 12/04/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1083 | $2,785,285 | 18:57:15 12/04/2026 |
| 53 | TruBit Pro Exchange |
OP/USDT | $0.1080 | $2,603,168 | 19:00:07 12/04/2026 |
| 54 | AscendEX |
OP/USDT | $0.1086 | $2,477,688 | 18:57:07 12/04/2026 |
| 55 | BITmarkets |
OP/USD | $0.1086 | $2,383,128 | 19:00:08 12/04/2026 |
| 56 | B2Z Exchange |
OP/USD | $0.1086 | $2,383,031 | 19:00:08 12/04/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1084 | $2,324,357 | 18:54:15 12/04/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.1081 | $2,268,253 | 19:00:16 12/04/2026 |
| 59 |  BloFin |
OP/USDT | $0.1086 | $2,204,303 | 18:57:07 12/04/2026 |
| 60 |  SuperEx |
OP/USDT | $0.1087 | $2,079,842 | 19:00:09 12/04/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1083 | $2,046,208 | 18:57:15 12/04/2026 |
| 62 |  Bitget |
OP/USDT | $0.1083 | $2,027,444 | 18:54:16 12/04/2026 |
| 63 |  Cofinex |
OP/USDT | $0.1083 | $2,026,164 | 19:00:17 12/04/2026 |
| 64 |  Ourbit |
OP/USDT | $0.1083 | $2,014,636 | 18:57:16 12/04/2026 |
| 65 |  EagleX |
OP/USDT | $0.1081 | $1,979,814 | 19:00:15 12/04/2026 |
| 66 |  CoinChief |
OP/USDT | $0.1085 | $1,978,438 | 18:57:08 12/04/2026 |
| 67 | FameEX |
OP/USDT | $0.1085 | $1,946,690 | 18:57:07 12/04/2026 |
| 68 | Hotcoin |
OP/USDT | $0.1087 | $1,815,087 | 18:48:04 12/04/2026 |
| 69 | Bybit |
OP/USDT | $0.1085 | $1,769,992 | 18:54:11 12/04/2026 |
| 70 |  MGBX |
OP/USDT | $0.1079 | $1,763,115 | 19:00:16 12/04/2026 |
| 71 | BTCC |
OP/USDT | $0.1085 | $1,761,349 | 18:57:11 12/04/2026 |
| 72 |  CoinP |
OP/USDT | $0.1083 | $1,740,426 | 19:00:07 12/04/2026 |
| 73 |  KuCoin |
OP/USDT | $0.1085 | $1,662,438 | 18:56:54 12/04/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.1082 | $1,533,915 | 19:00:17 12/04/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1084 | $1,528,072 | 18:57:16 12/04/2026 |
| 76 | Hibt |
OP/USDT | $0.1085 | $1,463,073 | 18:57:10 12/04/2026 |
| 77 |  AlphaX |
OP/USDT | $0.1081 | $1,434,051 | 19:00:17 12/04/2026 |
| 78 |  Millionero |
OP/USDT | $0.1083 | $1,417,334 | 18:57:18 12/04/2026 |
| 79 | CoinP |
OP/USDT | $0.1084 | $1,297,209 | 19:00:15 12/04/2026 |
| 80 |  BitTap |
OP/USDT | $0.1081 | $1,263,948 | 19:00:19 12/04/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1085 | $1,143,874 | 18:42:07 12/04/2026 |
| 82 | MGBX |
OP/USDT | $0.1084 | $1,094,431 | 19:00:08 12/04/2026 |
| 83 | MEXC |
OP/USDT | $0.1085 | $1,091,047 | 18:57:07 12/04/2026 |
| 84 | Millionero |
OP/USDT | $0.1085 | $1,082,643 | 18:54:10 12/04/2026 |
| 85 | Ourbit |
OP/USDT | $0.1085 | $1,057,756 | 18:57:10 12/04/2026 |
| 86 | BVOX |
OP/USDT | $0.1085 | $1,036,365 | 18:57:07 12/04/2026 |
| 87 |  Echobit |
OP/USDT | $0.1085 | $1,035,174 | 18:57:08 12/04/2026 |
| 88 |  Toobit |
OP/USDT | $0.1084 | $1,009,443 | 18:57:15 12/04/2026 |
| 89 |  KCEX |
OP/USDT | $0.1084 | $1,008,745 | 18:57:15 12/04/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1084 | $956,827 | 18:57:18 12/04/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1084 | $926,620 | 18:54:15 12/04/2026 |
| 92 | Phemex |
OP/USDT | $0.1083 | $917,889 | 18:57:08 12/04/2026 |
| 93 | OrangeX |
OP/USDT | $0.1080 | $903,783 | 18:57:08 12/04/2026 |
| 94 | DigiFinex |
OP/USDT | $0.1086 | $879,871 | 18:54:07 12/04/2026 |
| 95 |  XT.COM |
OP/USDT | $0.1085 | $872,707 | 18:57:12 12/04/2026 |
| 96 |  Ekbit |
OP/USDT | $0.1083 | $870,563 | 19:00:08 12/04/2026 |
| 97 |  Tebbit |
OP/USDT | $0.1083 | $866,156 | 19:00:08 12/04/2026 |
| 98 |  ASTX |
OP/USDT | $0.1083 | $865,646 | 19:00:08 12/04/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1082 | $863,446 | 18:59:53 12/04/2026 |
| 100 | B2Z Exchange |
OP/USDT | $0.1086 | $853,599 | 19:00:08 12/04/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1086 | $853,434 | 19:00:08 12/04/2026 |
| 102 | BTSE |
OP/USDT | $0.1084 | $851,667 | 18:57:07 12/04/2026 |
| 103 |  BYDFi |
OP/USDT | $0.1083 | $840,201 | 19:00:16 12/04/2026 |
| 104 | UZX |
OP/USDT | $0.1080 | $833,651 | 18:57:07 12/04/2026 |
| 105 | KuCoin |
OP/USDT | $0.1085 | $828,443 | 18:54:19 12/04/2026 |
| 106 |  Hyperliquid |
OP/USD | $0.1082 | $817,077 | 18:57:26 12/04/2026 |
| 107 |  Gate |
OP/USDT | $0.1086 | $712,920 | 18:56:24 12/04/2026 |
| 108 | LBank |
OP/USDT | $0.1085 | $691,931 | 18:57:14 12/04/2026 |
| 109 |  Bitcastle |
OP/USDT | $0.1081 | $636,418 | 19:00:18 12/04/2026 |
| 110 |  Ju.com |
OP/USDT | $0.1086 | $580,462 | 19:00:12 12/04/2026 |
| 111 | Gate |
OP/USDT | $0.1084 | $539,877 | 18:54:19 12/04/2026 |
| 112 | Zoomex |
OP/USDT | $0.1086 | $531,653 | 18:45:07 12/04/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1080 | $530,789 | 19:00:07 12/04/2026 |
| 114 |  BitGW Exchange |
OP/USDT | $0.1084 | $502,116 | 19:00:16 12/04/2026 |
| 115 |  OKX |
OP/USDT | $0.1085 | $498,146 | 18:56:24 12/04/2026 |
| 116 |  Gems Trade |
OP/USDT | $0.1084 | $497,432 | 19:00:10 12/04/2026 |
| 117 | WhiteBIT |
OP/USDC | $0.1089 | $449,792 | 18:42:07 12/04/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1084 | $445,183 | 18:57:16 12/04/2026 |
| 119 |  BiFinance |
OP/USDT | $0.1085 | $440,174 | 18:54:09 12/04/2026 |
| 120 |  BitKan |
OP/USDT | $0.1085 | $396,831 | 19:00:10 12/04/2026 |
| 121 | Tapbit |
OP/USDT | $0.1084 | $374,366 | 18:57:07 12/04/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1080 | $366,769 | 19:00:08 12/04/2026 |
| 123 | Toobit |
OP/USDT | $0.1085 | $356,531 | 18:57:07 12/04/2026 |
| 124 |  BingX |
OP/USDT | $0.1086 | $353,961 | 18:45:07 12/04/2026 |
| 125 |  Velodrome v3 (Optimism) |
WETH/OP | $2,208.39 | $352,628 | 18:58:31 12/04/2026 |
| 126 |  Upbit |
OP/KRW | $0.1084 | $340,513 | 18:56:55 12/04/2026 |
| 127 |  Coinbase Exchange |
OP/USD | $0.1080 | $339,797 | 18:57:00 12/04/2026 |
| 128 | WhiteBIT |
OP/TRY | $0.1090 | $331,514 | 18:42:07 12/04/2026 |
| 129 |  ZKE |
OP/USDT | $0.1084 | $330,033 | 19:00:09 12/04/2026 |
| 130 |  Bithumb |
OP/KRW | $0.1084 | $327,935 | 18:59:54 12/04/2026 |
| 131 | Binance |
OP/USDC | $0.1086 | $323,389 | 18:56:52 12/04/2026 |
| 132 | BitMart |
OP/USDC | $0.1085 | $322,379 | 18:57:08 12/04/2026 |
| 133 | Biconomy.com |
OP/USDT | $0.1084 | $287,604 | 18:57:07 12/04/2026 |
| 134 | Bybit |
OP/USDC | $0.1086 | $272,350 | 18:54:11 12/04/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1080 | $266,687 | 19:00:11 12/04/2026 |
| 136 |  EdgeX |
OP/USD | $0.1085 | $265,034 | 19:00:15 12/04/2026 |
| 137 |  Bitvavo |
OP/EUR | $0.1088 | $256,562 | 18:57:08 12/04/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1085 | $237,908 | 18:57:07 12/04/2026 |
| 139 |  Paribu |
OP/USDT | $0.1086 | $237,091 | 18:57:23 12/04/2026 |
| 140 | Bitunix |
OP/USDT | $0.1085 | $231,242 | 18:54:07 12/04/2026 |
| 141 |  HTX |
OP/USDT | $0.1086 | $230,918 | 18:59:54 12/04/2026 |
| 142 |  Globe Derivative Exchange |
OP/USD | $0.1084 | $223,411 | 19:00:17 12/04/2026 |
| 143 | MEXC |
OP/USDC | $0.1086 | $221,565 | 18:57:07 12/04/2026 |
| 144 | Binance |
OP/TRY | $0.1086 | $220,024 | 18:56:52 12/04/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1090 | $216,263 | 18:57:09 12/04/2026 |
| 146 | BlockFin |
OP/USDT | $0.1084 | $212,178 | 18:54:15 12/04/2026 |
| 147 |  Bitkub |
OP/THB | $0.1086 | $210,217 | 18:57:09 12/04/2026 |
| 148 |  Bitazza |
OP/USDT | $0.1080 | $207,540 | 19:00:12 12/04/2026 |
| 149 | NovaEx |
OP/USDC | $0.1084 | $188,348 | 19:00:10 12/04/2026 |
| 150 | Bitget |
OP/USDT | $0.1086 | $184,202 | 18:54:08 12/04/2026 |
| 151 |  Binance TR |
OP/TRY | $0.1086 | $175,460 | 18:57:09 12/04/2026 |
| 152 |  Extended |
OP/USD | $0.1087 | $168,773 | 19:03:16 12/04/2026 |
| 153 |  Kraken |
OP/USD | $0.1085 | $158,561 | 18:59:57 12/04/2026 |
| 154 | BloFin |
OP/USDT | $0.1084 | $157,159 | 18:57:16 12/04/2026 |
| 155 | Phemex |
OP/USDC | $0.1082 | $151,019 | 18:57:08 12/04/2026 |
| 156 | HTX |
OP/USDT | $0.1084 | $141,335 | 18:54:24 12/04/2026 |
| 157 |  LeveX |
OP/USDT | $0.1081 | $135,374 | 19:00:16 12/04/2026 |
| 158 | Tebbit |
OP/USDT | $0.1081 | $134,407 | 19:00:16 12/04/2026 |
| 159 |  Pionex |
OP/USDT | $0.1084 | $130,879 | 18:57:16 12/04/2026 |
| 160 | WEEX |
OP/USDC | $0.1085 | $128,969 | 18:57:08 12/04/2026 |
| 161 | MEXC |
OP/USDC | $0.1083 | $126,693 | 18:57:16 12/04/2026 |
| 162 | Bitrue |
OP/XRP | $0.1093 | $119,260 | 18:57:10 12/04/2026 |
| 163 | Paribu |
OP/TRY | $0.1090 | $118,639 | 18:57:23 12/04/2026 |
| 164 |  Lighter |
OP/USDC | $0.1082 | $114,385 | 18:57:15 12/04/2026 |
| 165 | WhiteBIT |
OP/EUR | $0.1103 | $111,386 | 18:42:07 12/04/2026 |
| 166 |  BigONE |
OP/USDT | $0.1110 | $108,019 | 18:48:07 12/04/2026 |
| 167 | BYDFi |
OP/USDT | $0.1086 | $107,218 | 18:54:10 12/04/2026 |
| 168 | KCEX |
OP/USDT | $0.1085 | $99,111.91 | 18:57:13 12/04/2026 |
| 169 |  CoinTR |
OP/TRY | $0.1086 | $87,187.85 | 19:00:07 12/04/2026 |
| 170 | Ekbit |
OP/USDT | $0.1081 | $81,684.34 | 19:00:16 12/04/2026 |
| 171 | ASTX |
OP/USDT | $0.1081 | $81,575.43 | 19:00:16 12/04/2026 |
| 172 | BITmarkets |
OP/USDC | $0.1085 | $78,165.63 | 19:00:08 12/04/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1086 | $78,147.06 | 19:00:08 12/04/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.1080 | $77,315.09 | 18:57:18 12/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1090 | $73,641.81 | 19:00:07 12/04/2026 |
| 176 | Pionex |
OP/USDT | $0.1085 | $73,213.00 | 18:57:07 12/04/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1080 | $69,858.79 | 19:00:07 12/04/2026 |
| 178 |  EXMO |
OP/USDC | $0.1082 | $69,561.18 | 18:57:10 12/04/2026 |
| 179 |  Picol |
OP/USDT | $0.1084 | $64,668.71 | 19:00:10 12/04/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1086 | $59,815.41 | 18:57:07 12/04/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1281 | $59,265.99 | 19:00:17 12/04/2026 |
| 182 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 183 | Velodrome v3 (Optimism) |
USDC/OP | $0.9971 | $53,622.57 | 18:32:37 12/04/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1084 | $53,154.77 | 19:00:15 12/04/2026 |
| 185 | Cofinex |
OP/USDT | $0.1085 | $51,621.97 | 19:00:11 12/04/2026 |
| 186 |  Coincall |
OP/USD | $0.1082 | $50,298.09 | 19:00:16 12/04/2026 |
| 187 |  Binance TH |
OP/USDT | $0.1085 | $48,323.44 | 18:57:10 12/04/2026 |
| 188 |  CoinEx |
OP/USDT | $0.1081 | $46,086.55 | 18:59:53 12/04/2026 |
| 189 | EXMO |
OP/USDT | $0.1082 | $43,714.12 | 18:57:10 12/04/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1083 | $43,649.43 | 19:00:07 12/04/2026 |
| 191 |  Niza.io |
OP/USD | $0.1085 | $40,732.25 | 19:00:13 12/04/2026 |
| 192 |  Backpack Exchange |
OP/USDC | $0.1086 | $40,248.85 | 18:57:17 12/04/2026 |
| 193 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $38,018.56 | 18:33:25 12/04/2026 |
| 194 |  Bit2Me |
OP/USDC | $0.1085 | $35,641.72 | 18:57:08 12/04/2026 |
| 195 |  CEEX exchange |
OP/USDT | $0.1080 | $30,722.31 | 19:00:08 12/04/2026 |
| 196 | Bitrue |
OP/USDC | $0.1100 | $30,470.63 | 18:57:10 12/04/2026 |
| 197 |  Paradex |
OP/USD | $0.1082 | $29,524.99 | 19:00:15 12/04/2026 |
| 198 |  BlueBit |
OP/USDT | $0.1085 | $28,428.04 | 19:00:08 12/04/2026 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.1090 | $27,772.18 | 18:59:23 12/04/2026 |
| 200 | OKX |
OP/USD | $0.1088 | $26,830.27 | 18:56:24 12/04/2026 |
| 201 |  BtcTurk | Kripto |
OP/TRY | $0.1087 | $25,923.46 | 18:57:54 12/04/2026 |
| 202 | BYDFi |
OP/USDC | $0.1086 | $24,747.20 | 18:54:10 12/04/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,199.09 | $24,228.09 | 18:32:47 12/04/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1090 | $22,272.96 | 19:00:11 12/04/2026 |
| 205 |  Bybit EU |
OP/USDC | $0.1084 | $21,644.42 | 18:45:08 12/04/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1086 | $19,579.69 | 18:54:08 12/04/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1083 | $19,532.74 | 19:00:11 12/04/2026 |
| 208 | SunX |
OP/USDT | $0.1081 | $18,824.18 | 19:00:20 12/04/2026 |
| 209 | Gate |
OP/USDC | $0.1085 | $18,065.62 | 18:56:24 12/04/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1086 | $17,359.90 | 18:53:45 12/04/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,207.27 | $17,302.14 | 18:56:39 12/04/2026 |
| 212 |  Bilaxy |
OP/USDT | $0.1085 | $16,444.37 | 19:00:12 12/04/2026 |
| 213 | LeveX |
OP/USDT | $0.1086 | $16,246.14 | 19:00:07 12/04/2026 |
| 214 |  HashKey Exchange |
OP/USD | $0.1090 | $11,804.36 | 18:57:07 12/04/2026 |
| 215 |  Coinbase International Exchange |
OP/USDC | $0.1082 | $11,747.28 | 19:00:16 12/04/2026 |
| 216 | Bit2Me |
OP/EUR | $0.1091 | $11,555.32 | 18:57:08 12/04/2026 |
| 217 | Kraken |
OP/EUR | $0.1091 | $11,510.41 | 18:59:57 12/04/2026 |
| 218 | BtcTurk | Kripto |
OP/USDT | $0.1075 | $10,985.60 | 18:57:54 12/04/2026 |
| 219 |  Aster |
OP/USDT | $0.1088 | $10,844.13 | 18:54:15 12/04/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1081 | $10,838.35 | 19:00:20 12/04/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1087 | $10,273.60 | 18:57:07 12/04/2026 |
| 222 |  Gemini |
OP/GUSD | $0.1095 | $10,252.86 | 18:59:53 12/04/2026 |
| 223 | Gemini |
OP/USD | $0.1095 | $10,252.86 | 18:59:54 12/04/2026 |
| 224 | Gemini |
OP/USDC | $0.1095 | $10,252.86 | 18:59:54 12/04/2026 |
| 225 | Coinbase Exchange |
OP/USDT | $0.1090 | $10,140.28 | 18:57:00 12/04/2026 |
| 226 |  Bitbank |
OP/JPY | $0.1090 | $9,852.15 | 18:57:09 12/04/2026 |
| 227 |  Crypto.com Exchange |
OP/USDT | $0.1084 | $8,918.05 | 18:57:07 12/04/2026 |
| 228 | Bitget |
OP/USDC | $0.1089 | $8,246.40 | 18:54:08 12/04/2026 |
| 229 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 230 |  Deepcoin |
OP/USDT | $0.1084 | $7,858.27 | 18:57:07 12/04/2026 |
| 231 | Deepcoin |
OP/USDT | $0.1085 | $6,706.05 | 18:57:15 12/04/2026 |
| 232 | Crypto.com Exchange |
OP/USD | $0.1091 | $6,698.37 | 18:57:07 12/04/2026 |
| 233 |  Kanga Exchange |
OP/USDC | $0.1089 | $5,943.79 | 19:00:09 12/04/2026 |
| 234 |  Ulink |
OP/USDT | $0.1081 | $5,850.26 | 19:00:19 12/04/2026 |
| 235 | Bitstamp by Robinhood |
OP/EUR | $0.1093 | $5,567.58 | 18:59:53 12/04/2026 |
| 236 | Curve (Optimism) |
CRV/OP | $0.2116 | $5,534.19 | 18:49:19 12/04/2026 |
| 237 |  Bitfinex |
OP/XUSD | $0.1097 | $5,233.20 | 18:59:23 12/04/2026 |
| 238 |  VinDAX |
OP/USDT | $0.1085 | $5,128.13 | 19:00:14 12/04/2026 |
| 239 |  Bitlo |
OP/USDT | $0.1088 | $5,091.75 | 19:00:11 12/04/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.1099 | $4,435.12 | 18:57:07 12/04/2026 |
| 241 | OKX |
OP/EUR | $0.1089 | $3,877.07 | 18:56:24 12/04/2026 |
| 242 |  Velodrome Finance v2 |
OP/VELO | $0.1087 | $3,403.41 | 18:47:09 12/04/2026 |
| 243 | Kanga Exchange |
OP/USDT | $0.1086 | $3,234.26 | 19:00:09 12/04/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $2,199.70 | $3,070.57 | 18:33:27 12/04/2026 |
| 245 | Niza.io |
OP/EUR | $0.1091 | $2,942.21 | 19:00:13 12/04/2026 |
| 246 | Bitlo |
OP/TRY | $0.1088 | $2,880.89 | 19:00:11 12/04/2026 |
| 247 |  TRIV |
OP/IDR | $0.1088 | $2,835.16 | 19:00:12 12/04/2026 |
| 248 | TRIV |
OP/USDT | $0.1085 | $2,834.77 | 19:00:12 12/04/2026 |
| 249 |  XBO.com |
OP/USDT | $0.1086 | $2,743.51 | 18:54:07 12/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1086 | $2,500.34 | 18:52:05 12/04/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1078 | $2,470.46 | 19:01:29 12/04/2026 |
| 252 |  Helix |
OP/USDT | $0.1060 | $2,432.99 | 18:57:16 12/04/2026 |
| 253 | Kanga Exchange |
OP/PLN | $0.1079 | $2,045.49 | 19:00:09 12/04/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1083 | $1,661.77 | 18:41:07 12/04/2026 |
| 255 | Crypto.com Exchange |
OP/USD | $0.1077 | $1,619.80 | 18:54:16 12/04/2026 |
| 256 | Binance |
OP/BTC | $0.1087 | $1,595.12 | 18:56:52 12/04/2026 |
| 257 |  BitMEX |
OP/USDT | $0.1084 | $1,416.50 | 18:54:18 12/04/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,208.01 | $1,311.08 | 18:57:47 12/04/2026 |
| 259 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1080 | $1,275.68 | 18:57:10 12/04/2026 |
| 261 |  Indodax |
OP/IDR | $0.1090 | $1,273.51 | 18:59:24 12/04/2026 |
| 262 |  Orderly |
OP/USDC | $0.1085 | $1,205.16 | 19:00:16 12/04/2026 |
| 263 | OKX |
OP/TRY | $0.1153 | $1,062.38 | 18:56:24 12/04/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1090 | $1,014.50 | 18:31:03 12/04/2026 |
| 265 |  Foxbit |
OP/BRL | $0.1105 | $939.48 | 19:00:07 12/04/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1086 | $860.51 | 18:53:05 12/04/2026 |
| 267 |  WOO X |
OP/USDT | $0.1083 | $815.63 | 18:57:23 12/04/2026 |
| 268 |  Flipster |
OP/USDT | $0.1084 | $694.85 | 19:00:15 12/04/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.03414 | $551.98 | 16:38:31 12/04/2026 |
| 270 | KuCoin |
OP/USDC | $0.1080 | $437.34 | 18:56:54 12/04/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,707.36 | $403.51 | 18:33:33 12/04/2026 |
| 272 |  Tokocrypto |
OP/USDT | $0.1085 | $352.77 | 18:57:11 12/04/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1080 | $350.80 | 18:59:53 12/04/2026 |
| 274 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $318.35 | 18:54:17 12/04/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.1087 | $275.95 | 18:33:31 12/04/2026 |
| 276 |  Coinone |
OP/KRW | $0.1088 | $247.31 | 18:59:53 12/04/2026 |
| 277 |  ChangeNOW |
OP/BTC | $0.1147 | $245.11 | 18:57:07 12/04/2026 |
| 278 | Uniswap v4 (Optimism) |
ETH/OP | $2,199.01 | $228.69 | 18:33:33 12/04/2026 |
| 279 |  CEX.IO |
OP/USD | $0.1087 | $222.69 | 18:57:10 12/04/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $217.77 | 18:54:23 12/04/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1087 | $183.00 | 18:33:37 12/04/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1081 | $167.80 | 19:00:07 12/04/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,707.44 | $165.79 | 18:33:33 12/04/2026 |
| 284 |  Giottus |
OP/INR | $0.1219 | $165.28 | 15:51:08 10/04/2026 |
| 285 |  CoinJar |
OP/USDC | $0.1162 | $162.65 | 19:00:26 12/04/2026 |
| 286 | Giottus |
OP/USDT | $0.1140 | $154.52 | 15:51:08 10/04/2026 |
| 287 | WOO X |
OP/USDT | $0.1086 | $110.03 | 18:54:08 12/04/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1087 | $96.68 | 18:32:53 12/04/2026 |
| 289 |  Zipswap |
WETH/OP | $2,203.89 | $92.18 | 19:00:57 12/04/2026 |
| 290 | Upbit |
OP/BTC | $0.1105 | $87.62 | 18:56:55 12/04/2026 |
| 291 | Bitfinex |
OP/XUST | $0.1084 | $85.60 | 18:59:53 12/04/2026 |
| 292 | CoinJar |
OP/USD | $0.1161 | $81.27 | 19:00:26 12/04/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,717.66 | $62.56 | 18:57:57 12/04/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1077 | $58.23 | 18:04:25 12/04/2026 |
| 295 | CEX.IO |
OP/USDT | $0.1086 | $43.04 | 18:57:10 12/04/2026 |
| 296 |  ZebPay |
OP/INR | $0.1123 | $42.05 | 18:54:13 12/04/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1087 | $37.51 | 18:53:45 12/04/2026 |
| 298 | Bitazza |
OP/THB | $0.1085 | $36.13 | 19:00:12 12/04/2026 |
| 299 | Velodrome Finance v2 |
OP/GIV | $0.1087 | $34.99 | 14:39:29 12/04/2026 |
| 300 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 12/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,546,813 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.