Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.2694 | $248,902,364 | 07:00:11 30/01/2026 | |
| 2 | OP/USDT | $0.2689 | $116,329,928 | 06:57:18 30/01/2026 | |
| 3 | OP/USDT | $0.2693 | $90,009,951 | 07:00:16 30/01/2026 | |
| 4 | OP/USDT | $0.2701 | $69,367,282 | 07:03:16 30/01/2026 | |
| 5 | OP/USDT | $0.2691 | $68,907,364 | 06:54:16 30/01/2026 | |
| 6 | OP/USDT | $0.2694 | $68,534,086 | 07:00:15 30/01/2026 | |
| 7 | OP/USDT | $0.2690 | $55,728,637 | 06:57:16 30/01/2026 | |
| 8 | OP/USDT | $0.2692 | $52,436,006 | 07:00:17 30/01/2026 | |
| 9 | OP/USDT | $0.2687 | $51,344,589 | 06:57:15 30/01/2026 | |
| 10 | OP/USDT | $1.80 | $48,354,842 | 06:48:15 30/01/2026 | |
| 11 | OP/USD | $0.6925 | $43,089,221 | 06:57:17 30/01/2026 | |
| 12 | OP/USDT | $0.2688 | $41,233,443 | 06:57:16 30/01/2026 | |
| 13 | OP/USDT | $0.2689 | $39,423,977 | 06:57:17 30/01/2026 | |
| 14 | OP/USDT | $0.2694 | $38,465,762 | 07:00:16 30/01/2026 | |
| 15 | OP/USDT | $0.2694 | $37,309,907 | 07:00:16 30/01/2026 | |
| 16 | OP/USDT | $0.2691 | $31,894,891 | 06:54:16 30/01/2026 | |
| 17 | OP/USDT | $0.2690 | $27,722,759 | 06:57:16 30/01/2026 | |
| 18 | OP/USDT | $0.2691 | $27,561,379 | 06:57:15 30/01/2026 | |
| 19 | OP/USDT | $0.2687 | $27,048,936 | 06:55:55 30/01/2026 | |
| 20 | OP/USDT | $0.2690 | $26,394,992 | 06:57:22 30/01/2026 | |
| 21 | OP/USDT | $0.2692 | $24,516,492 | 07:00:16 30/01/2026 | |
| 22 | OP/USDT | $0.2692 | $24,516,492 | 07:00:15 30/01/2026 | |
| 23 | OP/USDT | $0.2689 | $20,527,491 | 06:57:21 30/01/2026 | |
| 24 | OP/USDT | $0.2701 | $18,613,703 | 07:03:12 30/01/2026 | |
| 25 | OP/USDT | $0.2692 | $18,410,320 | 06:57:16 30/01/2026 | |
| 26 | OP/USDT | $0.2689 | $17,611,295 | 06:57:20 30/01/2026 | |
| 27 | OP/USDT | $0.2690 | $16,907,355 | 06:57:15 30/01/2026 | |
| 28 | OP/USDT | $0.2689 | $16,193,047 | 06:57:15 30/01/2026 | |
| 29 | OP/USDT | $0.2690 | $15,166,694 | 06:54:15 30/01/2026 | |
| 30 | OP/USDT | $0.2692 | $13,948,923 | 07:00:16 30/01/2026 | |
| 31 | OP/USDT | $0.2693 | $12,943,522 | 07:00:16 30/01/2026 | |
| 32 | OP/USDT | $0.2689 | $12,195,900 | 06:57:16 30/01/2026 | |
| 33 | OP/USDT | $0.2688 | $10,833,973 | 06:57:15 30/01/2026 | |
| 34 | OP/USDT | $0.2691 | $10,711,059 | 07:03:17 30/01/2026 | |
| 35 | OP/USDT | $0.2692 | $10,507,123 | 07:00:15 30/01/2026 | |
| 36 | OP/USDT | $0.2690 | $10,400,704 | 06:57:16 30/01/2026 | |
| 37 | OP/USDT | $0.2689 | $10,059,130 | 06:57:17 30/01/2026 | |
| 38 | OP/USDT | $0.2691 | $10,001,224 | 06:57:15 30/01/2026 | |
| 39 | OP/USDT | $0.2687 | $9,881,980 | 06:51:16 30/01/2026 | |
| 40 | OP/USDT | $0.2688 | $9,702,071 | 06:57:15 30/01/2026 | |
| 41 | OP/USDT | $0.2690 | $9,664,276 | 06:56:42 30/01/2026 | |
| 42 | OP/USDT | $0.2689 | $9,567,897 | 06:57:15 30/01/2026 | |
| 43 | OP/USDT | $0.2698 | $9,201,774 | 07:03:16 30/01/2026 | |
| 44 | OP/USDT | $0.2689 | $7,198,627 | 06:57:15 30/01/2026 | |
| 45 | OP/USDT | $0.2690 | $7,062,263 | 07:00:15 30/01/2026 | |
| 46 | OP/USDT | $0.2690 | $7,060,363 | 06:54:16 30/01/2026 | |
| 47 | OP/USDT | $0.2691 | $6,874,931 | 06:54:15 30/01/2026 | |
| 48 | OP/USDT | $0.2689 | $6,814,807 | 06:57:15 30/01/2026 | |
| 49 | OP/USD | $0.2692 | $6,784,584 | 07:00:16 30/01/2026 | |
| 50 | OP/USDT | $0.2686 | $6,776,503 | 06:45:07 30/01/2026 | |
| 51 | OP/USDT | $0.2693 | $6,499,662 | 06:49:10 30/01/2026 | |
| 52 | OP/USDT | $0.2691 | $5,838,545 | 06:57:07 30/01/2026 | |
| 53 | OP/USDT | $0.2693 | $5,760,626 | 06:54:10 30/01/2026 | |
| 54 | OP/USDT | $0.2689 | $5,759,657 | 06:57:16 30/01/2026 | |
| 55 | OP/USDT | $0.5585 | $5,758,420 | 07:00:09 30/01/2026 | |
| 56 | OP/USDT | $0.2689 | $5,247,057 | 06:45:07 30/01/2026 | |
| 57 | OP/USDT | $0.2700 | $5,103,484 | 07:03:30 30/01/2026 | |
| 58 | OP/USDT | $0.2693 | $4,991,087 | 07:00:16 30/01/2026 | |
| 59 | OP/USDT | $0.2689 | $4,861,090 | 06:54:09 30/01/2026 | |
| 60 | OP/USDT | $0.2690 | $4,835,198 | 06:57:11 30/01/2026 | |
| 61 | OP/USDT | $0.2691 | $4,826,054 | 07:00:16 30/01/2026 | |
| 62 | OP/USDT | $0.2693 | $4,815,811 | 06:57:16 30/01/2026 | |
| 63 | OP/USDT | $0.2686 | $4,766,412 | 06:54:14 30/01/2026 | |
| 64 | OP/USDT | $0.2688 | $4,619,279 | 06:57:15 30/01/2026 | |
| 65 | OP/USDT | $0.2693 | $4,288,204 | 07:00:15 30/01/2026 | |
| 66 | OP/USDT | $0.2685 | $4,194,059 | 06:57:11 30/01/2026 | |
| 67 | OP/USDT | $0.2689 | $4,169,685 | 06:57:16 30/01/2026 | |
| 68 | OP/USDT | $0.2693 | $4,121,898 | 07:00:12 30/01/2026 | |
| 69 | OP/USDT | $0.2695 | $4,075,713 | 06:54:07 30/01/2026 | |
| 70 | OP/USDT | $0.2690 | $4,039,760 | 06:57:16 30/01/2026 | |
| 71 | OP/USD | $0.2694 | $4,037,802 | 07:00:15 30/01/2026 | |
| 72 | OP/USDT | $0.2692 | $3,994,377 | 06:57:12 30/01/2026 | |
| 73 | OP/USDT | $0.2691 | $3,993,844 | 06:57:08 30/01/2026 | |
| 74 | OP/USDT | $0.2693 | $3,948,579 | 07:00:16 30/01/2026 | |
| 75 | OP/USDT | $0.2692 | $3,899,952 | 07:00:16 30/01/2026 | |
| 76 | OP/USDT | $0.2693 | $3,874,123 | 07:00:15 30/01/2026 | |
| 77 | OP/USD | $0.2690 | $3,696,373 | 06:54:51 30/01/2026 | |
| 78 | OP/USDT | $0.2692 | $3,684,212 | 07:00:17 30/01/2026 | |
| 79 | OP/USDT | $0.2695 | $3,645,367 | 07:00:12 30/01/2026 | |
| 80 | OP/USDT | $0.2692 | $3,540,238 | 06:54:07 30/01/2026 | |
| 81 | OP/USDT | $0.2690 | $3,400,419 | 06:56:23 30/01/2026 | |
| 82 | OP/USDT | $0.2693 | $3,399,284 | 07:00:14 30/01/2026 | |
| 83 | OP/USDT | $0.2693 | $3,358,240 | 07:00:15 30/01/2026 | |
| 84 | OP/USDT | $0.2692 | $3,249,252 | 07:00:15 30/01/2026 | |
| 85 | OP/USDT | $0.2694 | $2,986,178 | 07:00:09 30/01/2026 | |
| 86 | OP/USDT | $0.2693 | $2,959,580 | 07:00:12 30/01/2026 | |
| 87 | OP/USDT | $0.2693 | $2,714,268 | 07:00:11 30/01/2026 | |
| 88 | OP/USDT | $0.2691 | $2,707,139 | 06:54:15 30/01/2026 | |
| 89 | OP/USDT | $0.2680 | $2,615,526 | 06:54:10 30/01/2026 | |
| 90 | OP/USDT | $0.2690 | $2,587,420 | 06:57:15 30/01/2026 | |
| 91 | OP/USD | $0.2700 | $2,484,629 | 07:00:12 30/01/2026 | |
| 92 | OP/USD | $0.2700 | $2,484,574 | 07:00:11 30/01/2026 | |
| 93 | OP/USDT | $0.2693 | $2,465,714 | 06:57:07 30/01/2026 | |
| 94 | OP/USDT | $0.2691 | $2,446,409 | 06:54:10 30/01/2026 | |
| 95 | OP/USDT | $0.2695 | $2,429,869 | 07:00:11 30/01/2026 | |
| 96 | OP/USDT | $0.2695 | $2,429,690 | 07:00:13 30/01/2026 | |
| 97 | OP/USDT | $0.2688 | $2,415,537 | 07:00:17 30/01/2026 | |
| 98 | OP/USDT | $0.2692 | $2,387,871 | 06:57:12 30/01/2026 | |
| 99 | OP/USDT | $0.2692 | $2,367,174 | 06:54:19 30/01/2026 | |
| 100 | OP/USDT | $0.2686 | $2,357,564 | 07:00:10 30/01/2026 | |
| 101 | OP/USDT | $0.2692 | $2,304,293 | 06:57:07 30/01/2026 | |
| 102 | OP/USDT | $0.2693 | $2,268,967 | 07:00:11 30/01/2026 | |
| 103 | OP/USDT | $0.2691 | $2,265,911 | 06:59:54 30/01/2026 | |
| 104 | OP/USDT | $0.2692 | $2,265,769 | 07:00:13 30/01/2026 | |
| 105 | OP/USDT | $0.2693 | $2,262,182 | 07:00:18 30/01/2026 | |
| 106 | OP/USDT | $0.2695 | $2,255,954 | 06:57:07 30/01/2026 | |
| 107 | OP/USDT | $0.2691 | $2,120,375 | 06:57:18 30/01/2026 | |
| 108 | OP/USDT | $0.2692 | $2,095,299 | 06:57:09 30/01/2026 | |
| 109 | OP/USDT | $0.2686 | $2,080,906 | 06:57:13 30/01/2026 | |
| 110 | OP/USDT | $0.2692 | $2,016,858 | 06:56:54 30/01/2026 | |
| 111 | OP/USDT | $0.2688 | $1,793,192 | 06:59:23 30/01/2026 | |
| 112 | OP/USDT | $0.2694 | $1,718,075 | 07:00:12 30/01/2026 | |
| 113 | OP/USDT | $0.2690 | $1,647,581 | 06:54:19 30/01/2026 | |
| 114 | OP/USDT | $0.2693 | $1,639,295 | 07:00:10 30/01/2026 | |
| 115 | OP/USDT | $0.2691 | $1,518,029 | 06:57:17 30/01/2026 | |
| 116 | OP/USDT | $0.2690 | $1,493,042 | 06:57:07 30/01/2026 | |
| 117 | WETH/OP | $2,815.43 | $1,363,252 | 06:59:03 30/01/2026 | |
| 118 | OP/USDT | $0.2693 | $1,171,407 | 07:00:09 30/01/2026 | |
| 119 | OP/USD | $0.2690 | $1,166,532 | 06:56:29 30/01/2026 | |
| 120 | OP/USDT | $0.2695 | $1,153,424 | 06:57:09 30/01/2026 | |
| 121 | OP/USDT | $0.2692 | $1,151,066 | 06:57:08 30/01/2026 | |
| 122 | OP/USDT | $0.2692 | $1,135,414 | 06:54:07 30/01/2026 | |
| 123 | OP/USDT | $0.2690 | $1,108,503 | 06:57:08 30/01/2026 | |
| 124 | OP/USDT | $0.2696 | $1,036,622 | 07:00:11 30/01/2026 | |
| 125 | OP/USD | $0.2700 | $1,000,154 | 07:03:16 30/01/2026 | |
| 126 | OP/USDT | $0.2685 | $992,703 | 06:57:09 30/01/2026 | |
| 127 | OP/USD | $0.2694 | $978,416 | 06:54:26 30/01/2026 | |
| 128 | OP/USDT | $0.2690 | $966,098 | 06:56:23 30/01/2026 | |
| 129 | OP/USDT | $0.2694 | $963,950 | 06:57:12 30/01/2026 | |
| 130 | OP/USDT | $0.2690 | $928,032 | 06:57:07 30/01/2026 | |
| 131 | OP/USDT | $0.2690 | $869,252 | 06:57:16 30/01/2026 | |
| 132 | OP/USDT | $0.2693 | $866,169 | 07:00:24 30/01/2026 | |
| 133 | OP/USDT | $0.2691 | $850,349 | 06:57:07 30/01/2026 | |
| 134 | OP/USDT | $0.2698 | $762,591 | 07:00:11 30/01/2026 | |
| 135 | OP/USDT | $0.2688 | $761,461 | 06:57:12 30/01/2026 | |
| 136 | OP/USDT | $0.2690 | $752,456 | 06:57:15 30/01/2026 | |
| 137 | OP/USDC | $0.2690 | $723,320 | 06:56:42 30/01/2026 | |
| 138 | OP/USDT | $0.2699 | $707,455 | 07:00:12 30/01/2026 | |
| 139 | OP/USDC | $0.2691 | $707,139 | 06:54:07 30/01/2026 | |
| 140 | OP/USDT | $0.2693 | $703,598 | 07:00:14 30/01/2026 | |
| 141 | OP/USDT | $0.2692 | $657,662 | 06:54:13 30/01/2026 | |
| 142 | OP/USDC | $0.2695 | $606,004 | 06:45:07 30/01/2026 | |
| 143 | OP/USDT | $0.2696 | $601,753 | 07:00:20 30/01/2026 | |
| 144 | OP/USDT | $0.2693 | $588,677 | 07:00:15 30/01/2026 | |
| 145 | OP/USDT | $0.2692 | $584,028 | 06:57:08 30/01/2026 | |
| 146 | OP/USDT | $0.2676 | $558,906 | 07:00:11 30/01/2026 | |
| 147 | OP/EUR | $0.2690 | $549,580 | 06:57:13 30/01/2026 | |
| 148 | OPTIMISM/USDT | $0.2686 | $532,191 | 07:00:12 30/01/2026 | |
| 149 | OP/USDT | $0.2685 | $531,539 | 06:57:08 30/01/2026 | |
| 150 | OP/USD | $0.2688 | $487,249 | 06:51:16 30/01/2026 | |
| 151 | OP/TRY | $0.2694 | $467,319 | 06:59:23 30/01/2026 | |
| 152 | OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 | |
| 153 | OP/USDT | $0.2691 | $445,563 | 07:00:12 30/01/2026 | |
| 154 | OP/USD | $0.2691 | $430,670 | 06:59:55 30/01/2026 | |
| 155 | OP/USDC | $0.2692 | $421,021 | 07:00:15 30/01/2026 | |
| 156 | OP/KRW | $0.2763 | $382,842 | 06:56:23 30/01/2026 | |
| 157 | OP/USDT | $0.2686 | $366,168 | 07:00:08 30/01/2026 | |
| 158 | OP/USDC | $0.2694 | $359,586 | 06:57:08 30/01/2026 | |
| 159 | OP/USDC | $0.2688 | $357,455 | 06:57:15 30/01/2026 | |
| 160 | OP/USDT | $0.2692 | $353,254 | 07:00:15 30/01/2026 | |
| 161 | OP/TRY | $0.2683 | $349,407 | 06:45:07 30/01/2026 | |
| 162 | OP/KRW | $0.2763 | $325,360 | 06:59:54 30/01/2026 | |
| 163 | OP/USDC | $0.2689 | $324,999 | 06:54:16 30/01/2026 | |
| 164 | OP/USDT | $0.2689 | $319,879 | 06:57:16 30/01/2026 | |
| 165 | OP/USD | $0.2699 | $318,347 | 07:03:16 30/01/2026 | |
| 166 | OP/USDT | $0.2695 | $298,595 | 06:54:07 30/01/2026 | |
| 167 | OP/USDC | $0.2693 | $297,024 | 06:54:10 30/01/2026 | |
| 168 | OP/USDC | $0.2690 | $296,396 | 06:57:16 30/01/2026 | |
| 169 | OP/USDT | $0.2692 | $293,951 | 07:00:16 30/01/2026 | |
| 170 | OP/XRP | $0.2707 | $285,683 | 06:57:07 30/01/2026 | |
| 171 | OP/USD | $0.2690 | $279,769 | 06:56:23 30/01/2026 | |
| 172 | OP/THB | $0.2693 | $266,496 | 06:54:09 30/01/2026 | |
| 173 | OP/USD | $0.2695 | $264,698 | 07:00:17 30/01/2026 | |
| 174 | OP/TRY | $0.2697 | $261,079 | 06:56:42 30/01/2026 | |
| 175 | OP/VNDC | $0.2690 | $235,622 | 06:54:16 30/01/2026 | |
| 176 | OP/USDT | $0.2688 | $217,260 | 06:54:15 30/01/2026 | |
| 177 | OP/USDT | $0.2706 | $212,443 | 07:00:08 30/01/2026 | |
| 178 | OP/USDT | $0.2690 | $205,889 | 06:57:16 30/01/2026 | |
| 179 | OP/USDC | $0.2687 | $204,408 | 06:57:14 30/01/2026 | |
| 180 | OP/USDC | $0.2688 | $202,775 | 07:00:16 30/01/2026 | |
| 181 | OP/USDT | $0.2689 | $200,332 | 06:57:14 30/01/2026 | |
| 182 | OP/XUSD | $0.2699 | $196,524 | 06:59:53 30/01/2026 | |
| 183 | OP/USDT | $0.2936 | $192,356 | 23:54:07 29/01/2026 | |
| 184 | OP/TRY | $0.2697 | $190,539 | 06:57:12 30/01/2026 | |
| 185 | OP/USDC | $0.2693 | $187,779 | 07:00:09 30/01/2026 | |
| 186 | OP/USDT | $0.2695 | $185,175 | 06:57:08 30/01/2026 | |
| 187 | OP/USD | $0.2694 | $181,307 | 07:00:15 30/01/2026 | |
| 188 | OP/USDT | $0.2691 | $173,777 | 06:57:12 30/01/2026 | |
| 189 | OP/USD | $0.2690 | $166,548 | 07:03:15 30/01/2026 | |
| 190 | OP/USDT | $0.2692 | $154,785 | 06:57:13 30/01/2026 | |
| 191 | OP/USDT | $0.2694 | $153,247 | 07:00:10 30/01/2026 | |
| 192 | WETH/OP | $2,825.33 | $148,414 | 06:43:25 30/01/2026 | |
| 193 | OP/USDT | $0.2693 | $147,939 | 06:57:11 30/01/2026 | |
| 194 | OP/USD | $0.2692 | $132,475 | 06:59:53 30/01/2026 | |
| 195 | OP/USDT | $0.2689 | $112,606 | 06:54:15 30/01/2026 | |
| 196 | OP/USDT | $0.2699 | $112,181 | 07:03:16 30/01/2026 | |
| 197 | OP/USD | $0.2700 | $111,645 | 07:04:20 30/01/2026 | |
| 198 | OP/USD | $0.2689 | $109,852 | 06:54:10 30/01/2026 | |
| 199 | OP/USD | $0.2702 | $103,692 | 07:03:15 30/01/2026 | |
| 200 | OP/USDT | $0.2689 | $99,388.17 | 07:00:15 30/01/2026 | |
| 201 | OP/USDC | $0.2689 | $98,764.32 | 06:57:12 30/01/2026 | |
| 202 | USDC/OP | $1.00 | $87,874.94 | 06:10:55 30/01/2026 | |
| 203 | OP/USDT | $0.2688 | $83,384.11 | 06:59:23 30/01/2026 | |
| 204 | WETH/OP | $2,816.44 | $82,614.74 | 06:58:21 30/01/2026 | |
| 205 | OP/EUR | $0.2682 | $82,305.41 | 06:45:07 30/01/2026 | |
| 206 | OP/USDC | $0.2690 | $79,413.24 | 06:57:09 30/01/2026 | |
| 207 | OP/USDT | $0.2685 | $77,675.47 | 07:00:13 30/01/2026 | |
| 208 | OP/EUR | $0.2693 | $75,109.77 | 06:57:09 30/01/2026 | |
| 209 | OP/EUR | $0.2694 | $72,932.90 | 06:59:25 30/01/2026 | |
| 210 | OP/USDT | $0.2692 | $72,832.38 | 07:00:15 30/01/2026 | |
| 211 | OP/USDT | $0.2695 | $63,229.45 | 07:00:07 30/01/2026 | |
| 212 | OP/USDT | $0.2691 | $61,405.77 | 06:57:07 30/01/2026 | |
| 213 | OP/USDT | $0.2693 | $60,075.05 | 07:00:09 30/01/2026 | |
| 214 | OP/USDT | $0.2694 | $59,287.50 | 07:00:10 30/01/2026 | |
| 215 | OP/USDC | $0.2696 | $56,568.70 | 06:54:10 30/01/2026 | |
| 216 | OP/USDC | $0.2695 | $56,303.00 | 07:00:10 30/01/2026 | |
| 217 | USDC/OP | $1.00 | $53,155.62 | 06:29:39 30/01/2026 | |
| 218 | OP/USDC | $0.2690 | $52,762.92 | 07:00:12 30/01/2026 | |
| 219 | OP/USDC | $0.2690 | $52,761.76 | 07:00:11 30/01/2026 | |
| 220 | OP/USDT | $0.2689 | $45,440.44 | 06:54:16 30/01/2026 | |
| 221 | OP/TRY | $0.2689 | $43,301.83 | 06:58:23 30/01/2026 | |
| 222 | OP/USDT | $0.2691 | $43,259.44 | 06:54:10 30/01/2026 | |
| 223 | OP/USDT | $0.2692 | $43,172.88 | 07:00:10 30/01/2026 | |
| 224 | OP/USDC | $0.2689 | $42,795.34 | 06:54:07 30/01/2026 | |
| 225 | OP/CRVUSD | $0.2691 | $40,234.00 | 06:49:57 30/01/2026 | |
| 226 | OP/USDC | $0.2699 | $39,892.28 | 06:57:07 30/01/2026 | |
| 227 | OP/USDT | $0.2685 | $38,724.43 | 06:56:59 30/01/2026 | |
| 228 | OP/USDT | $0.2685 | $38,088.07 | 06:54:11 30/01/2026 | |
| 229 | OP/USDT | $0.2690 | $37,972.96 | 06:57:07 30/01/2026 | |
| 230 | OP/JPY | $0.2704 | $37,844.03 | 06:57:07 30/01/2026 | |
| 231 | OPTIMISM/USDC | $0.2694 | $31,392.37 | 07:00:12 30/01/2026 | |
| 232 | OP/USDT | $0.2683 | $30,241.35 | 06:57:08 30/01/2026 | |
| 233 | OP/EUR | $0.2697 | $30,071.25 | 06:56:54 30/01/2026 | |
| 234 | OP/BTC | $0.2698 | $29,985.19 | 06:56:54 30/01/2026 | |
| 235 | OP/USDT | $0.2695 | $29,833.43 | 07:00:07 30/01/2026 | |
| 236 | OP/USDT | $0.2658 | $27,578.59 | 06:59:23 30/01/2026 | |
| 237 | OP/USDT | $0.2882 | $24,051.82 | 07:00:24 30/01/2026 | |
| 238 | OP/USDC | $0.2689 | $20,285.09 | 06:57:09 30/01/2026 | |
| 239 | OP/USDC | $0.2693 | $19,996.17 | 06:56:54 30/01/2026 | |
| 240 | OP/USDT | $0.2702 | $19,763.78 | 06:58:23 30/01/2026 | |
| 241 | OP/USDT | $0.3781 | $19,295.03 | 06:57:11 30/01/2026 | |
| 242 | OP/USDC | $0.2701 | $18,832.99 | 06:54:08 30/01/2026 | |
| 243 | OP/EUR | $0.2694 | $18,330.24 | 06:54:10 30/01/2026 | |
| 244 | OP/USD | $0.2685 | $17,657.63 | 06:57:08 30/01/2026 | |
| 245 | OP/USDT | $0.2686 | $16,312.97 | 07:00:10 30/01/2026 | |
| 246 | OP/USDT | $0.2691 | $14,111.82 | 06:57:24 30/01/2026 | |
| 247 | OP/USDC | $0.2693 | $13,636.02 | 06:57:11 30/01/2026 | |
| 248 | CRV/OP | $0.3291 | $12,431.38 | 06:46:33 30/01/2026 | |
| 249 | OP/USDT | $0.2685 | $11,844.75 | 06:57:09 30/01/2026 | |
| 250 | OP/USDC | $0.2685 | $11,420.12 | 06:54:07 30/01/2026 | |
| 251 | OP/IDR | $0.2704 | $10,720.65 | 07:00:16 30/01/2026 | |
| 252 | OP/USDT | $0.2693 | $10,719.89 | 07:00:16 30/01/2026 | |
| 253 | OP/USD | $0.2690 | $9,441.91 | 06:57:11 30/01/2026 | |
| 254 | OP/BRL | $0.2709 | $9,405.86 | 07:00:08 30/01/2026 | |
| 255 | OP/VNDC | $0.2700 | $8,598.74 | 06:54:13 30/01/2026 | |
| 256 | OP/USDC | $0.2682 | $8,399.50 | 07:03:15 30/01/2026 | |
| 257 | OP/USDC | $0.2689 | $8,308.05 | 06:56:53 30/01/2026 | |
| 258 | WETH/OP | $2,807.29 | $7,786.08 | 06:59:37 30/01/2026 | |
| 259 | WETH/OP | $2,815.37 | $7,735.60 | 06:59:03 30/01/2026 | |
| 260 | OP/USDC.e | $0.2692 | $7,334.50 | 06:58:09 30/01/2026 | |
| 261 | ETH/OP | $2,828.97 | $7,024.74 | 06:43:39 30/01/2026 | |
| 262 | OP/USDT | $0.2695 | $6,652.66 | 06:54:13 30/01/2026 | |
| 263 | OP/USDT | $0.2691 | $6,158.50 | 06:54:09 30/01/2026 | |
| 264 | OP/USDC.e | $0.2681 | $5,956.10 | 06:58:45 30/01/2026 | |
| 265 | OP/GUSD | $0.2696 | $5,778.18 | 06:59:54 30/01/2026 | |
| 266 | OP/USD | $0.2696 | $5,778.18 | 06:59:53 30/01/2026 | |
| 267 | OP/USDC | $0.2695 | $5,778.18 | 06:59:54 30/01/2026 | |
| 268 | OP/USD | $0.2692 | $5,483.04 | 06:51:18 30/01/2026 | |
| 269 | OP/PLN | $0.2704 | $5,337.13 | 06:54:09 30/01/2026 | |
| 270 | OP/USDT | $0.2696 | $5,227.93 | 06:54:16 30/01/2026 | |
| 271 | OP/VELO | $0.2707 | $4,646.16 | 06:59:51 30/01/2026 | |
| 272 | OP/USDC | $0.2689 | $4,421.43 | 06:54:09 30/01/2026 | |
| 273 | OP/USDT | $0.2694 | $4,198.82 | 07:00:18 30/01/2026 | |
| 274 | OP/USDT | $0.2685 | $4,103.96 | 06:29:45 30/01/2026 | |
| 275 | USDC/OP | $0.9963 | $3,645.53 | 06:54:41 30/01/2026 | |
| 276 | OP/USDT | $0.2685 | $3,509.32 | 06:57:07 30/01/2026 | |
| 277 | OP/USDT | $0.2682 | $3,402.77 | 06:10:55 30/01/2026 | |
| 278 | OP/IDR | $0.2728 | $3,207.09 | 06:59:54 30/01/2026 | |
| 279 | WETH/OP | $2,815.71 | $2,701.80 | 06:03:12 30/01/2026 | |
| 280 | USDC/OP | $0.9974 | $2,687.82 | 07:02:51 30/01/2026 | |
| 281 | OP/USDT | $0.2707 | $2,585.54 | 06:54:13 30/01/2026 | |
| 282 | OP/USDT | $0.2669 | $2,508.62 | 06:57:21 30/01/2026 | |
| 283 | OP/THB | $0.2699 | $2,463.22 | 07:00:08 30/01/2026 | |
| 284 | OP/KRW | $0.2723 | $2,415.81 | 06:42:12 30/01/2026 | |
| 285 | TAROT/OP | $0.04313 | $2,023.16 | 06:58:33 30/01/2026 | |
| 286 | OP/TRY | $0.2692 | $1,781.15 | 06:54:16 30/01/2026 | |
| 287 | WSTETH/OP | $3,459.28 | $1,468.22 | 06:43:29 30/01/2026 | |
| 288 | OP/KRW | $0.2763 | $1,456.21 | 06:56:23 30/01/2026 | |
| 289 | OP/USDT | $0.2689 | $1,441.22 | 07:00:20 30/01/2026 | |
| 290 | OP/USDT | $0.2695 | $1,345.06 | 06:57:16 30/01/2026 | |
| 291 | OP/USDT | $0.2692 | $1,291.21 | 06:57:11 30/01/2026 | |
| 292 | OP/USDT | $0.2705 | $1,112.38 | 06:59:53 30/01/2026 | |
| 293 | OP/GUSD | $0.2665 | $951.07 | 06:57:46 30/01/2026 | |
| 294 | OP/USDC | $0.2665 | $951.07 | 06:57:46 30/01/2026 | |
| 295 | OP/WBTC | $0.2687 | $815.91 | 06:31:01 30/01/2026 | |
| 296 | OP/USDT | $0.2691 | $798.56 | 07:00:23 30/01/2026 | |
| 297 | OP/OPENX | $0.2690 | $767.43 | 06:43:29 30/01/2026 | |
| 298 | OP/GIV | $0.2690 | $657.02 | 04:45:01 30/01/2026 | |
| 299 | OP/USDC.e | $0.2682 | $638.10 | 06:10:55 30/01/2026 | |
| 300 | OP/EUR | $0.2689 | $625.52 | 07:00:10 30/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,902,364 với tỷ giá $0.2694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.