Optimism OP
Xếp hạng #114
08:09:48 14/11/2026
Giá Optimism (OP)
$0.09218 -4.4%
0.000001352 BTC
2,390 VND
Thấp: $0.09102
Cao: $0.09663
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09209 | $1,256,358,635 | 08:00:11 14/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09207 | $299,913,679 | 08:00:11 14/11/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09190 | $101,927,168 | 07:57:16 14/11/2026 |
| 4 |  KTX |
OP/USDT | $0.09212 | $100,989,912 | 08:00:15 14/11/2026 |
| 5 |  4E |
OP/USDT | $0.09221 | $77,737,870 | 07:54:16 14/11/2026 |
| 6 |  Binance |
OP/USDT | $0.09210 | $28,097,504 | 07:54:16 14/11/2026 |
| 7 |  Aivora Exchange |
OP/USDT | $0.09201 | $22,004,960 | 08:00:16 14/11/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09210 | $21,998,201 | 07:57:15 14/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.09220 | $20,221,170 | 07:57:16 14/11/2026 |
| 10 |  Tapbit |
OP/USDT | $0.09220 | $19,954,946 | 07:57:15 14/11/2026 |
| 11 |  KuCoin |
OP/USDT | $0.09211 | $19,616,532 | 07:54:19 14/11/2026 |
| 12 |  FameEX |
OP/USDT | $0.09212 | $16,232,512 | 07:57:24 14/11/2026 |
| 13 |  CoinW |
OP/USDT | $0.09213 | $13,415,438 | 07:57:16 14/11/2026 |
| 14 |  WOO X Pro |
OP/USDT | $0.09219 | $12,132,232 | 08:00:16 14/11/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.09220 | $12,035,320 | 07:57:16 14/11/2026 |
| 16 |  Bybit |
OP/USDT | $0.09206 | $10,580,693 | 07:54:17 14/11/2026 |
| 17 |  LBank |
OP/USDT | $0.09213 | $9,272,035 | 07:57:16 14/11/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09201 | $8,862,664 | 08:00:17 14/11/2026 |
| 19 |  Hibt |
OP/USDT | $0.09210 | $8,842,940 | 07:57:17 14/11/2026 |
| 20 |  Koinbay |
OP/USDT | $0.09210 | $8,759,665 | 07:57:15 14/11/2026 |
| 21 |  BASEKX |
OP/USDT | $0.09213 | $8,466,128 | 07:57:16 14/11/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.09227 | $8,461,403 | 07:51:15 14/11/2026 |
| 23 |  Batonex |
OP/USDT | $0.09220 | $8,448,033 | 07:57:16 14/11/2026 |
| 24 |  Ourbit |
OP/USDT | $0.09213 | $8,315,700 | 07:57:16 14/11/2026 |
| 25 |  BlockFin |
OP/USDT | $0.09231 | $7,426,865 | 07:54:08 14/11/2026 |
| 26 |  BiKing |
OP/USDT | $0.09201 | $7,221,029 | 08:00:16 14/11/2026 |
| 27 |  BTCC |
OP/USDT | $0.09210 | $6,715,614 | 07:57:16 14/11/2026 |
| 28 |  Grvt |
OP/USDT | $0.09221 | $5,573,961 | 04:57:17 14/11/2026 |
| 29 |  BloFin |
OP/USDT | $0.09200 | $4,456,505 | 07:57:09 14/11/2026 |
| 30 |  MEXC |
OP/USDT | $0.09209 | $4,182,424 | 07:54:17 14/11/2026 |
| 31 |  XT.COM |
OP/USDT | $0.09209 | $4,122,823 | 07:57:44 14/11/2026 |
| 32 |  UZX |
OP/USDT | $0.09200 | $3,968,211 | 07:57:16 14/11/2026 |
| 33 |  AstralX |
OP/USDT | $0.09219 | $3,728,550 | 07:57:09 14/11/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.09202 | $3,722,763 | 08:00:16 14/11/2026 |
| 35 |  OneEx |
OP/USDT | $0.09219 | $3,435,440 | 08:00:11 14/11/2026 |
| 36 |  Hotcoin |
OP/USDT | $0.09210 | $3,305,519 | 07:57:13 14/11/2026 |
| 37 |  Zoomex |
OP/USDT | $0.09209 | $3,172,214 | 07:57:17 14/11/2026 |
| 38 |  BingX |
OP/USDT | $0.09209 | $3,085,306 | 07:57:17 14/11/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.09202 | $3,084,827 | 08:00:17 14/11/2026 |
| 40 |  WhiteBIT |
OP/USDT | $0.09210 | $2,965,340 | 07:57:15 14/11/2026 |
| 41 | Binance |
OP/USDT | $0.09211 | $2,801,240 | 07:56:32 14/11/2026 |
| 42 |  BitDelta |
OP/USDT | $0.09210 | $2,692,948 | 07:57:07 14/11/2026 |
| 43 |  BYDFi |
OP/USDT | $0.09214 | $2,596,455 | 07:57:15 14/11/2026 |
| 44 |  BitGW Exchange |
OP/USDT | $0.09212 | $2,532,598 | 08:00:14 14/11/2026 |
| 45 |  OKX |
OP/USDT | $0.09213 | $2,438,469 | 07:56:23 14/11/2026 |
| 46 |  WEEX |
OP/USDT | $0.09220 | $2,412,897 | 07:57:08 14/11/2026 |
| 47 | Hotcoin |
OP/USDT | $0.09208 | $2,281,831 | 07:57:26 14/11/2026 |
| 48 |  Bitget |
OP/USDT | $0.09200 | $2,230,625 | 07:54:16 14/11/2026 |
| 49 |  Cofinex |
OP/USDT | $0.09199 | $2,229,841 | 08:00:17 14/11/2026 |
| 50 |  ASTX |
OP/USDT | $0.09199 | $2,185,963 | 08:00:16 14/11/2026 |
| 51 |  Bitbaby |
OP/USDT | $0.09202 | $2,118,387 | 08:00:16 14/11/2026 |
| 52 | WhiteBIT |
OP/USDT | $0.09210 | $2,044,788 | 07:57:07 14/11/2026 |
| 53 |  MGBX |
OP/USDT | $0.09211 | $2,024,687 | 07:57:17 14/11/2026 |
| 54 |  BitradeX |
OP/USDT | $0.09220 | $1,912,032 | 07:48:15 14/11/2026 |
| 55 |  OmniX |
OP/USDT | $0.09210 | $1,870,130 | 07:57:08 14/11/2026 |
| 56 |  KCEX |
OP/USDT | $0.09213 | $1,685,395 | 07:57:15 14/11/2026 |
| 57 |  EVEDEX |
OP/USD | $0.09206 | $1,678,601 | 08:00:16 14/11/2026 |
| 58 |  SuperEx |
OP/USDT | $0.09180 | $1,653,969 | 07:45:09 14/11/2026 |
| 59 |  Echobit |
OP/USDT | $0.09210 | $1,613,283 | 07:57:10 14/11/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.09203 | $1,558,934 | 08:00:15 14/11/2026 |
| 61 |  Bitbase |
OP/USDT | $0.09212 | $1,525,509 | 07:57:21 14/11/2026 |
| 62 |  x.me Exchange |
OP/USDT | $0.09213 | $1,419,745 | 07:57:18 14/11/2026 |
| 63 | BTCC |
OP/USDT | $0.09220 | $1,400,303 | 07:57:09 14/11/2026 |
| 64 |  BitTap |
OP/USDT | $0.09210 | $1,270,637 | 07:57:17 14/11/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09210 | $1,197,225 | 07:57:15 14/11/2026 |
| 66 |  Toobit |
OP/USDT | $0.09209 | $1,058,069 | 07:57:16 14/11/2026 |
| 67 |  Bitunix |
OP/USDT | $0.09211 | $995,211 | 07:57:16 14/11/2026 |
| 68 |  VinDAX |
OP/USDT | $0.09219 | $929,394 | 08:00:11 14/11/2026 |
| 69 |  Phemex |
OP/USDT | $0.09210 | $922,294 | 07:57:08 14/11/2026 |
| 70 | Bybit |
OP/USDT | $0.09212 | $907,634 | 07:54:07 14/11/2026 |
| 71 |  B2Z Exchange |
OP/USD | $0.09210 | $890,820 | 08:00:10 14/11/2026 |
| 72 |  BITmarkets |
OP/USD | $0.09210 | $890,045 | 07:57:12 14/11/2026 |
| 73 |  Gate |
OP/USDT | $0.09212 | $867,160 | 07:54:20 14/11/2026 |
| 74 | Toobit |
OP/USDT | $0.09220 | $853,646 | 07:57:08 14/11/2026 |
| 75 | Hibt |
OP/USDT | $0.09210 | $839,112 | 07:57:08 14/11/2026 |
| 76 | FameEX |
OP/USDT | $0.09210 | $768,675 | 07:57:09 14/11/2026 |
| 77 |  Poloniex |
OP/USDT | $0.09209 | $735,248 | 07:59:53 14/11/2026 |
| 78 |  AEGET |
OP/USDT | $0.09213 | $733,826 | 07:57:16 14/11/2026 |
| 79 | CoinW |
OP/USDT | $0.09223 | $731,804 | 07:48:07 14/11/2026 |
| 80 |  Tebbit |
OP/USDT | $0.09219 | $697,290 | 08:00:09 14/11/2026 |
| 81 | XT.COM |
OP/USDT | $0.09220 | $693,031 | 07:57:10 14/11/2026 |
| 82 | WOO X Pro |
OP/USDT | $0.09209 | $683,840 | 08:00:12 14/11/2026 |
| 83 | UZX |
OP/USDT | $0.09230 | $659,059 | 07:57:08 14/11/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.09204 | $651,103 | 08:00:15 14/11/2026 |
| 85 |  TRAIEX |
OP/USDT | $0.09199 | $650,740 | 08:00:15 14/11/2026 |
| 86 |  BTSE |
OP/USDT | $0.09220 | $650,327 | 07:57:15 14/11/2026 |
| 87 | BITmarkets |
OP/USDT | $0.09220 | $649,636 | 07:57:16 14/11/2026 |
| 88 | BYDFi |
OP/USDT | $0.09207 | $552,637 | 07:57:10 14/11/2026 |
| 89 | Ourbit |
OP/USDT | $0.09230 | $539,536 | 07:51:11 14/11/2026 |
| 90 | OrangeX |
OP/USDT | $0.09210 | $538,547 | 07:57:07 14/11/2026 |
| 91 | TRAIEX |
OP/USDT | $0.09189 | $518,509 | 08:00:07 14/11/2026 |
| 92 |  BiFinance |
OP/USDT | $0.09210 | $501,180 | 07:57:07 14/11/2026 |
| 93 | DigiFinex |
OP/USDT | $0.09210 | $499,918 | 07:57:07 14/11/2026 |
| 94 |  Hyperliquid |
OP/USDC | $0.09215 | $448,132 | 07:54:27 14/11/2026 |
| 95 | BlockFin |
OP/USDT | $0.09209 | $440,073 | 07:57:21 14/11/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.09239 | $420,211 | 07:56:29 14/11/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.09210 | $400,756 | 07:57:18 14/11/2026 |
| 98 | Bitbase |
OP/USDT | $0.09221 | $353,690 | 07:54:07 14/11/2026 |
| 99 |  Kraken |
OP/USD | $0.09220 | $341,344 | 07:59:54 14/11/2026 |
| 100 | KTX |
OP/USDT | $0.09219 | $336,454 | 08:00:12 14/11/2026 |
| 101 |  Deepcoin |
OP/USDT | $0.09212 | $329,600 | 07:57:15 14/11/2026 |
| 102 | Binance |
OP/TRY | $0.09217 | $296,871 | 07:56:32 14/11/2026 |
| 103 | Binance |
OP/USDC | $0.09219 | $292,720 | 07:56:32 14/11/2026 |
| 104 | BiKing |
OP/USDT | $0.09219 | $279,099 | 08:00:12 14/11/2026 |
| 105 |  BitKan |
OP/USDT | $0.09219 | $277,762 | 08:00:12 14/11/2026 |
| 106 | Zoomex |
OP/USDT | $0.09179 | $274,276 | 07:39:07 14/11/2026 |
| 107 | ASTX |
OP/USDT | $0.09209 | $273,457 | 08:00:10 14/11/2026 |
| 108 | OKX |
OP/USDC | $0.09219 | $262,610 | 07:56:23 14/11/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.09241 | $260,975 | 07:51:08 14/11/2026 |
| 110 | KuCoin |
OP/USDT | $0.09210 | $251,038 | 07:55:24 14/11/2026 |
| 111 |  Bitazza |
OP/USDT | $0.09209 | $250,883 | 08:00:11 14/11/2026 |
| 112 | WhiteBIT |
OP/EUR | $0.09205 | $242,703 | 07:57:07 14/11/2026 |
| 113 |  ZKE |
OP/USDT | $0.09210 | $240,157 | 07:57:11 14/11/2026 |
| 114 | Gate |
OP/USDT | $0.09221 | $240,135 | 07:56:24 14/11/2026 |
| 115 |  HashKey Exchange |
OP/USD | $0.09220 | $234,421 | 07:57:10 14/11/2026 |
| 116 | WhiteBIT |
OP/USDC | $0.09247 | $219,336 | 07:57:07 14/11/2026 |
| 117 |  EdgeX |
OP/USDC | $0.09207 | $218,676 | 08:00:15 14/11/2026 |
| 118 | EasiCoin |
OP/USDT | $0.09209 | $208,493 | 08:00:11 14/11/2026 |
| 119 |  Bitrue |
OP/USDT | $0.09230 | $205,278 | 07:57:17 14/11/2026 |
| 120 |  MemeMax |
OP/USDC | $0.09207 | $196,310 | 08:00:16 14/11/2026 |
| 121 |  Orderly |
OP/USDC | $0.09206 | $196,307 | 08:00:16 14/11/2026 |
| 122 | LBank |
OP/USDT | $0.09220 | $193,780 | 07:57:08 14/11/2026 |
| 123 |  Backpack Exchange |
OP/USDC | $0.09229 | $184,990 | 07:57:15 14/11/2026 |
| 124 | WhiteBIT |
OP/TRY | $0.09181 | $180,277 | 07:57:07 14/11/2026 |
| 125 |  Bit2Me |
OP/EUR | $0.09227 | $176,942 | 07:57:08 14/11/2026 |
| 126 | Kraken |
OP/EUR | $0.09225 | $175,493 | 07:59:54 14/11/2026 |
| 127 | Bitget |
OP/USDT | $0.09245 | $164,607 | 07:55:10 14/11/2026 |
| 128 |  Deribit |
OP/USDC | $0.09185 | $163,852 | 07:31:00 14/11/2026 |
| 129 | Bitunix |
OP/USDT | $0.09210 | $151,410 | 07:57:10 14/11/2026 |
| 130 |  Bithumb |
OP/KRW | $0.09361 | $148,203 | 07:59:23 14/11/2026 |
| 131 | BingX |
OP/USDT | $0.09210 | $144,025 | 07:57:08 14/11/2026 |
| 132 |  LeveX |
OP/USDT | $0.09203 | $142,482 | 08:00:16 14/11/2026 |
| 133 |  Upbit |
OP/KRW | $0.09436 | $139,054 | 07:56:23 14/11/2026 |
| 134 |  Bitkub |
OP/THB | $0.09226 | $137,362 | 07:57:07 14/11/2026 |
| 135 | BloFin |
OP/USDT | $0.09209 | $134,724 | 07:57:16 14/11/2026 |
| 136 |  Coinstore |
OP/USDT | $0.09211 | $130,606 | 07:54:07 14/11/2026 |
| 137 | Gate |
OP/USDC | $0.09209 | $130,436 | 07:56:24 14/11/2026 |
| 138 |  Binance TR |
OP/TRY | $0.09217 | $129,736 | 07:57:09 14/11/2026 |
| 139 |  Pionex |
OP/USDT | $0.09210 | $127,285 | 07:57:16 14/11/2026 |
| 140 | MEXC |
OP/USDC | $0.09567 | $122,014 | 14:03:15 12/11/2026 |
| 141 | x.me Exchange |
OP/USDT | $0.09220 | $116,604 | 07:57:08 14/11/2026 |
| 142 | MGBX |
OP/USDT | $0.09220 | $115,939 | 07:57:10 14/11/2026 |
| 143 | WEEX |
OP/USDC | $0.09217 | $109,935 | 07:57:08 14/11/2026 |
| 144 |  Bitvavo |
OP/EUR | $0.09207 | $100,996 | 07:57:11 14/11/2026 |
| 145 |  BigONE |
OP/USDT | $0.09390 | $100,271 | 07:57:10 14/11/2026 |
| 146 |  Lighter |
OP/USDC | $0.09214 | $99,340.40 | 07:57:15 14/11/2026 |
| 147 |  CEEX exchange |
OP/USDT | $0.09189 | $95,489.30 | 08:00:11 14/11/2026 |
| 148 | Bitrue |
OP/XRP | $0.09181 | $93,092.66 | 07:57:07 14/11/2026 |
| 149 |  Niza.io |
OP/USD | $0.09220 | $86,178.83 | 07:57:07 14/11/2026 |
| 150 | Bybit |
OP/USDC | $0.09225 | $82,834.14 | 07:54:07 14/11/2026 |
| 151 |  Extended |
OP/USD | $0.09373 | $78,553.15 | 08:00:16 14/11/2026 |
| 152 |  HTX |
OP/USDT | $0.09220 | $76,412.31 | 07:54:16 14/11/2026 |
| 153 |  Aster |
OP/USDT | $0.09224 | $68,960.33 | 07:54:16 14/11/2026 |
| 154 | KCEX |
OP/USDT | $0.09210 | $65,937.15 | 07:57:09 14/11/2026 |
| 155 |  Variational |
OP/USDC | $0.09200 | $64,859.74 | 08:00:19 14/11/2026 |
| 156 | Phemex |
OP/USDC | $0.09227 | $64,495.63 | 07:57:08 14/11/2026 |
| 157 |  TxFlow |
OP/USDC | $0.09227 | $62,737.23 | 08:00:11 14/11/2026 |
| 158 |  Coincall |
OP/USD | $0.09198 | $60,928.58 | 08:00:15 14/11/2026 |
| 159 |  Uniswap v3 (Optimism) |
WETH/OP | $1,932.00 | $59,484.39 | 07:51:33 14/11/2026 |
| 160 | OneBullEx |
OP/USDT | $0.1280 | $59,204.78 | 07:57:07 14/11/2026 |
| 161 | Pionex |
OP/USDT | $0.09220 | $55,801.42 | 07:57:11 14/11/2026 |
| 162 | Cofinex |
OP/USDT | $0.09244 | $51,345.48 | 08:00:10 14/11/2026 |
| 163 | Coinbase Exchange |
OP/USDT | $0.09232 | $50,636.66 | 07:56:59 14/11/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.09189 | $50,432.42 | 08:00:20 14/11/2026 |
| 165 | Cofinex |
OP/USDC | $0.09217 | $50,414.45 | 08:00:10 14/11/2026 |
| 166 |  Picol |
OP/USDT | $0.09219 | $49,112.56 | 08:00:07 14/11/2026 |
| 167 | MEXC |
OP/USDT | $0.09201 | $48,876.23 | 07:42:07 14/11/2026 |
| 168 |  XXKK |
OP/USDT | $0.09225 | $47,083.32 | 08:00:11 14/11/2026 |
| 169 | Tebbit |
OP/USDT | $0.09202 | $45,436.13 | 08:00:18 14/11/2026 |
| 170 | Niza.io |
OP/EUR | $0.09227 | $44,538.97 | 07:57:07 14/11/2026 |
| 171 |  Bitstamp by Robinhood |
OP/USD | $0.09211 | $44,242.54 | 07:59:53 14/11/2026 |
| 172 |  Foxbit |
OP/BRL | $0.09268 | $42,625.19 | 07:57:08 14/11/2026 |
| 173 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $40,298.71 | 07:36:05 14/11/2026 |
| 174 | Bitget |
OP/USDC | $0.09257 | $39,581.67 | 07:55:10 14/11/2026 |
| 175 |  BtcTurk | Kripto |
OP/TRY | $0.09265 | $35,788.08 | 07:59:23 14/11/2026 |
| 176 |  Crypto.com Exchange |
OP/USD | $0.09219 | $34,307.82 | 07:54:07 14/11/2026 |
| 177 | Crypto.com Exchange |
OP/USDT | $0.09217 | $31,641.52 | 07:54:07 14/11/2026 |
| 178 | MEXC |
OP/USDC | $0.09209 | $27,428.01 | 07:42:07 14/11/2026 |
| 179 | Bitrue |
OP/USDC | $0.09397 | $27,167.81 | 07:57:07 14/11/2026 |
| 180 |  Binance TH |
OP/USDT | $0.09220 | $26,387.97 | 07:57:07 14/11/2026 |
| 181 | Uniswap v3 (Optimism) |
USDC/OP | $0.9943 | $25,120.51 | 07:48:27 14/11/2026 |
| 182 | TxFlow |
OP/USDC | $0.09198 | $25,088.89 | 07:58:14 14/11/2026 |
| 183 |  Paribu |
OP/TRY | $0.09177 | $24,812.86 | 07:58:53 14/11/2026 |
| 184 | Uniswap v3 (Optimism) |
WETH/OP | $1,925.35 | $24,712.50 | 07:58:59 14/11/2026 |
| 185 |  Revolut (UK) |
OP/USD | $0.09200 | $21,142.68 | 08:00:11 14/11/2026 |
| 186 |  Curve (Optimism) |
OP/CRVUSD | $0.09215 | $19,792.22 | 07:54:37 14/11/2026 |
| 187 |  ICRYPEX |
OP/USDT | $0.09150 | $18,967.32 | 07:57:07 14/11/2026 |
| 188 |  WOO X |
OP/USDT | $0.09230 | $18,701.65 | 07:57:15 14/11/2026 |
| 189 |  Bilaxy |
OP/USDT | $0.09830 | $17,418.77 | 07:57:07 14/11/2026 |
| 190 | LeveX |
OP/USDT | $0.09219 | $16,907.66 | 08:00:11 14/11/2026 |
| 191 |  Globe Derivative Exchange |
OP/USD | $0.09209 | $16,524.71 | 08:00:17 14/11/2026 |
| 192 |  ApeX Omni |
OP/USDT | $0.09189 | $15,847.46 | 08:00:15 14/11/2026 |
| 193 |  Bitbank |
OP/JPY | $0.09211 | $15,414.14 | 07:57:10 14/11/2026 |
| 194 | Deepcoin |
OP/USDT | $0.09215 | $15,325.63 | 07:57:08 14/11/2026 |
| 195 |  BVOX |
OP/USDT | $0.09215 | $14,777.04 | 07:57:08 14/11/2026 |
| 196 | BASEKX |
OP/USDT | $0.09210 | $13,277.35 | 07:57:07 14/11/2026 |
| 197 | AEGET |
OP/USDT | $0.09209 | $13,276.22 | 08:00:20 14/11/2026 |
| 198 | Revolut (UK) |
OP/EUR | $0.09172 | $10,225.18 | 08:00:11 14/11/2026 |
| 199 | Bitstamp by Robinhood |
OP/EUR | $0.09430 | $10,013.25 | 07:59:53 14/11/2026 |
| 200 | TRAIEX |
OP/USDC | $0.09097 | $9,519.49 | 08:00:07 14/11/2026 |
| 201 |  XBO.com |
OP/USDT | $0.09222 | $9,361.89 | 08:00:11 14/11/2026 |
| 202 |  AlphaX |
OP/USDT | $0.09209 | $8,292.32 | 07:57:16 14/11/2026 |
| 203 | Paribu |
OP/USDT | $0.09140 | $7,498.89 | 07:58:53 14/11/2026 |
| 204 |  HyperPay Futures |
OP/USDT | $0.09202 | $7,128.90 | 08:00:17 14/11/2026 |
| 205 | SunX |
OP/USDT | $0.09202 | $6,855.47 | 08:00:21 14/11/2026 |
| 206 | HTX |
OP/USDT | $0.08940 | $6,419.57 | 07:56:24 14/11/2026 |
| 207 |  CRMClick |
OP/USDT | $0.08939 | $6,349.53 | 08:00:12 14/11/2026 |
| 208 |  Kanga Exchange |
OP/PLN | $0.09246 | $6,195.35 | 08:00:07 14/11/2026 |
| 209 | Kanga Exchange |
OP/USDT | $0.09209 | $6,181.34 | 08:00:07 14/11/2026 |
| 210 | Kanga Exchange |
OP/USDC | $0.09217 | $6,107.07 | 08:00:07 14/11/2026 |
| 211 |  Coinone |
OP/KRW | $0.09421 | $5,714.41 | 07:59:23 14/11/2026 |
| 212 | BtcTurk | Kripto |
OP/USDT | $0.09212 | $5,423.97 | 07:59:23 14/11/2026 |
| 213 |  PrimeXBT |
OP/USDT | $0.09209 | $5,200.92 | 08:00:16 14/11/2026 |
| 214 | B2Z Exchange |
OP/USDT | $0.09206 | $4,958.78 | 08:00:10 14/11/2026 |
| 215 | BTSE |
OP/USDT | $0.09210 | $4,942.30 | 07:57:08 14/11/2026 |
| 216 | BITmarkets |
OP/USDT | $0.09210 | $4,942.16 | 07:57:12 14/11/2026 |
| 217 |  Bitlo |
OP/USDT | $0.09209 | $4,880.86 | 08:00:11 14/11/2026 |
| 218 |  Ulink |
OP/USDT | $0.09204 | $4,740.50 | 08:00:26 14/11/2026 |
| 219 |  TRIV |
OP/IDR | $0.09251 | $4,572.48 | 08:00:14 14/11/2026 |
| 220 | TRIV |
OP/USDT | $0.09219 | $4,570.82 | 08:00:14 14/11/2026 |
| 221 | Crypto.com Exchange |
OP/USD | $0.09243 | $4,269.55 | 05:48:18 14/11/2026 |
| 222 |  Velodrome Finance v2 |
WETH/OP | $1,930.40 | $2,425.92 | 07:31:11 14/11/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.2290 | $2,364.19 | 06:58:47 14/11/2026 |
| 224 |  Velodrome Finance |
OP/USDC.e | $0.09213 | $2,337.61 | 07:54:37 14/11/2026 |
| 225 | Bitlo |
OP/TRY | $0.09217 | $2,306.36 | 08:00:11 14/11/2026 |
| 226 |  Bitcoiva |
OP/USDT | $0.09189 | $2,297.10 | 08:00:09 14/11/2026 |
| 227 | WOO X Pro |
OP/USDC | $0.09548 | $2,149.73 | 04:57:08 10/11/2026 |
| 228 | Velodrome Finance v2 |
OP/USDC.e | $0.09179 | $1,932.47 | 07:35:21 14/11/2026 |
| 229 | Velodrome Finance v2 |
OP/VELO | $0.09124 | $1,687.63 | 05:17:51 14/11/2026 |
| 230 | KuCoin |
OP/USDC | $0.09177 | $1,423.47 | 07:55:24 14/11/2026 |
| 231 | Revolut (UK) |
OP/GBP | $0.09234 | $1,368.48 | 08:00:11 14/11/2026 |
| 232 | Uniswap v4 (Optimism) |
ETH/OP | $1,930.29 | $1,239.20 | 07:30:55 14/11/2026 |
| 233 | Bitrue |
OP/USDT | $0.09190 | $943.97 | 07:57:07 14/11/2026 |
| 234 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09196 | $940.90 | 07:31:11 14/11/2026 |
| 235 |  Indodax |
OP/IDR | $0.09301 | $916.62 | 07:59:23 14/11/2026 |
| 236 |  Velodrome v3 (Optimism) |
WETH/OP | $1,924.49 | $903.13 | 07:55:21 14/11/2026 |
| 237 | Velodrome v3 (Optimism) |
WETH/OP | $1,924.44 | $829.76 | 07:55:15 14/11/2026 |
| 238 | OKX |
OP/TRY | $0.09358 | $790.89 | 07:56:23 14/11/2026 |
| 239 |  Flipster |
OP/USDT | $0.09290 | $784.62 | 07:57:16 14/11/2026 |
| 240 |  ADEN |
OP/USDT | $0.09213 | $592.77 | 08:01:02 14/11/2026 |
| 241 | Uniswap v3 (Optimism) |
OP/USDT | $0.09179 | $542.25 | 07:35:11 14/11/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.09177 | $534.21 | 07:54:08 14/11/2026 |
| 243 |  Nonkyc.io Exchange |
OP/USDT | $0.09232 | $462.72 | 07:57:07 14/11/2026 |
| 244 | Uniswap v4 (Optimism) |
OP/USDT | $0.09127 | $417.19 | 05:16:05 14/11/2026 |
| 245 |  Fillx |
OP/USDC | $0.09207 | $416.14 | 08:00:16 14/11/2026 |
| 246 | BITmarkets |
OP/USDC | $0.09227 | $402.32 | 07:57:12 14/11/2026 |
| 247 | B2Z Exchange |
OP/USDC | $0.09240 | $402.18 | 08:00:10 14/11/2026 |
| 248 | Velodrome Finance v2 |
USDC/OP | $1.00 | $366.99 | 07:35:23 14/11/2026 |
| 249 |  ChangeNOW |
OP/BTC | $0.09222 | $358.21 | 07:57:09 14/11/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09179 | $306.87 | 07:35:19 14/11/2026 |
| 251 |  OpenSwap (Optimism) |
OP/OPENX | $0.09189 | $275.64 | 07:02:25 14/11/2026 |
| 252 |  Ndax |
OP/CAD | $0.09318 | $264.00 | 07:57:15 14/11/2026 |
| 253 |  Binance.US |
OP/USDT | $0.09491 | $204.33 | 07:59:23 14/11/2026 |
| 254 | Velodrome Finance v2 |
OP/FRXETH | $0.09189 | $183.94 | 07:30:31 14/11/2026 |
| 255 |  Gemini |
OP/USD | $0.09230 | $164.77 | 07:59:24 14/11/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/USDT | $0.09181 | $131.27 | 07:35:11 14/11/2026 |
| 257 | Binance.US |
OP/USD | $0.09500 | $127.19 | 07:59:23 14/11/2026 |
| 258 | OKX |
OP/EUR | $0.09189 | $113.47 | 07:56:23 14/11/2026 |
| 259 |  Zipswap |
WETH/OP | $1,928.14 | $97.32 | 07:31:05 14/11/2026 |
| 260 | Velodrome Finance v2 |
TAROT/OP | $0.01642 | $82.05 | 05:17:01 14/11/2026 |
| 261 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $70.73 | 07:33:17 14/11/2026 |
| 262 | Velodrome Finance v2 |
WSTETH/OP | $2,409.57 | $66.45 | 07:30:31 14/11/2026 |
| 263 |  Bitfinex |
OP/XUST | $0.09489 | $64.81 | 07:56:24 14/11/2026 |
| 264 | Velodrome Finance |
OP/DHT | $0.09189 | $62.15 | 07:06:47 14/11/2026 |
| 265 |  Tokocrypto |
OP/USDT | $0.09220 | $54.51 | 07:57:11 14/11/2026 |
| 266 | BITmarkets |
OP/IDR | $0.09239 | $47.79 | 07:57:12 14/11/2026 |
| 267 | Velodrome Finance v2 |
FRAX/OP | $0.9876 | $45.02 | 07:35:39 14/11/2026 |
| 268 | Velodrome Finance v2 |
OP/DHT | $0.09189 | $44.27 | 00:51:43 14/11/2026 |
| 269 | Velodrome Finance |
OP/USDC.e | $0.09218 | $41.96 | 07:53:19 14/11/2026 |
| 270 |  Digital X |
OP/KRW | $0.09301 | $35.41 | 07:57:12 14/11/2026 |
| 271 | Bitfinex |
OP/XUSD | $0.09029 | $31.27 | 07:56:24 14/11/2026 |
| 272 |  CEX.IO |
OP/USD | $0.09229 | $29.84 | 07:57:10 14/11/2026 |
| 273 | Velodrome Finance |
OP/DAI | $0.09217 | $26.77 | 07:54:39 14/11/2026 |
| 274 | CEX.IO |
OP/USDT | $0.09226 | $26.68 | 07:57:10 14/11/2026 |
| 275 | CEX.IO |
OP/EUR | $0.09264 | $23.96 | 07:57:10 14/11/2026 |
| 276 | Velodrome Finance v2 |
OP/USDC.e | $0.09218 | $23.86 | 07:54:27 14/11/2026 |
| 277 | Velodrome Finance v2 |
OP/GIV | $0.09189 | $23.81 | 04:05:17 14/11/2026 |
| 278 |  dYdX v4 |
OP/USD | $0.09145 | $22.95 | 08:01:17 14/11/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,409.67 | $21.35 | 07:30:31 14/11/2026 |
| 280 | CEX.IO |
OP/USDC | $0.09234 | $17.92 | 07:57:10 14/11/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.09189 | $16.71 | 07:48:51 14/11/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $0.09183 | $14.40 | 07:33:19 14/11/2026 |
| 283 | Velodrome Finance v2 |
OP/USDT | $0.09184 | $9.99 | 07:33:19 14/11/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09225 | $9.23 | 07:48:29 14/11/2026 |
| 285 |  WazirX |
OP/USDT | $0.09289 | $7.99 | 08:00:09 14/11/2026 |
| 286 | Velodrome Finance |
WSTETH/OP | $2,400.31 | $7.74 | 07:49:23 14/11/2026 |
| 287 |  BitTrade |
OP/JPY | $0.09115 | $7.34 | 07:57:07 14/11/2026 |
| 288 | Velodrome Finance v2 |
OP/VELO | $0.09136 | $6.47 | 05:16:11 14/11/2026 |
| 289 | Velodrome Finance v2 |
OP/USDT | $0.09195 | $4.84 | 07:31:39 14/11/2026 |
| 290 | Velodrome Finance |
FRAX/OP | $0.9839 | $4.68 | 07:46:47 14/11/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09177 | $3.37 | 04:04:41 14/11/2026 |
| 292 | Uniswap v3 (Optimism) |
WETH/OP | $1,925.88 | $2.19 | 07:22:41 14/11/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09143 | $1.85 | 05:16:09 14/11/2026 |
| 294 | Uniswap v3 (Optimism) |
WETH/OP | $1,933.08 | $1.64 | 04:06:41 14/11/2026 |
| 295 | Velodrome Finance v2 |
WETH/OP | $1,918.44 | $1.23 | 06:31:07 14/11/2026 |
| 296 | Upbit |
OP/USDT | $0.1982 | $1.17 | 07:56:23 14/11/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09348 | $0.1422 | 23:26:27 13/11/2026 |
| 298 |  HitBTC |
OP/USDT | $0.09989 | $0.09989 | 07:57:10 14/11/2026 |
| 299 | HitBTC |
OP/USDC | $0.09637 | $0 | 07:57:10 14/11/2026 |
| 300 | Upbit |
OP/BTC | $0.09214 | $0 | 07:56:23 14/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 14/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,256,358,635 với tỷ giá $0.09209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.