Optimism OP
Xếp hạng #118
19:28:00 03/03/2026
Giá Optimism (OP)
$0.1239 1.31%
0.000001834 BTC
3,321 VND
Thấp: $0.1216
Cao: $0.1297
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1224 | $397,658,744 | 19:00:07 03/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1225 | $120,836,822 | 18:57:20 03/03/2026 |
| 3 |  KTX |
OP/USDT | $0.1225 | $85,207,609 | 19:00:31 03/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1223 | $73,874,695 | 19:00:15 03/03/2026 |
| 5 |  Binance |
OP/USDT | $0.1225 | $50,031,219 | 18:54:16 03/03/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,433,231 | 18:57:15 03/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1224 | $37,909,698 | 18:54:15 03/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1225 | $31,483,580 | 19:00:16 03/03/2026 |
| 9 |  FameEX |
OP/USDT | $0.1225 | $30,739,936 | 18:57:17 03/03/2026 |
| 10 |  Hibt |
OP/USDT | $0.1225 | $25,785,146 | 18:54:23 03/03/2026 |
| 11 |  OKX |
OP/USDT | $0.1223 | $23,576,537 | 18:56:20 03/03/2026 |
| 12 |  Bybit |
OP/USDT | $0.1224 | $20,957,797 | 18:54:16 03/03/2026 |
| 13 |  BingX |
OP/USD | $0.6925 | $20,535,259 | 18:57:16 03/03/2026 |
| 14 |  BVOX |
OP/USDT | $0.1225 | $20,071,334 | 18:57:15 03/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1222 | $19,883,620 | 18:51:16 03/03/2026 |
| 16 |  CoinW |
OP/USDT | $0.1225 | $19,600,291 | 18:57:15 03/03/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1225 | $19,533,395 | 18:57:15 03/03/2026 |
| 18 |  NovaEx |
OP/USD | $0.1225 | $19,193,212 | 19:00:16 03/03/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1224 | $16,101,073 | 18:57:18 03/03/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1225 | $15,650,874 | 18:57:16 03/03/2026 |
| 21 |  BTCC |
OP/USDT | $0.1223 | $15,229,960 | 18:57:16 03/03/2026 |
| 22 |  BiKing |
OP/USDT | $0.1224 | $14,054,919 | 19:00:17 03/03/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1223 | $12,978,034 | 18:57:15 03/03/2026 |
| 24 |  LBank |
OP/USDT | $0.1225 | $12,007,397 | 18:57:17 03/03/2026 |
| 25 |  EasiCoin |
OP/USDT | $0.1224 | $11,923,274 | 19:00:16 03/03/2026 |
| 26 |  4E |
OP/USDT | $0.1222 | $11,170,281 | 18:51:15 03/03/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1220 | $10,574,503 | 18:54:15 03/03/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1224 | $10,428,526 | 18:57:15 03/03/2026 |
| 29 |  UZX |
OP/USDT | $0.1225 | $8,468,424 | 18:54:15 03/03/2026 |
| 30 | KTX |
OP/USDT | $0.1225 | $8,099,696 | 19:00:08 03/03/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.1223 | $7,699,155 | 18:57:16 03/03/2026 |
| 32 |  Websea |
OP/USDT | $0.1225 | $7,548,975 | 19:00:16 03/03/2026 |
| 33 |  Phemex |
OP/USDT | $0.1224 | $7,367,726 | 18:57:16 03/03/2026 |
| 34 |  YEX |
OP/USDT | $0.1224 | $7,364,206 | 19:00:17 03/03/2026 |
| 35 | NovaEx |
OP/USDT | $0.1225 | $7,340,478 | 19:00:16 03/03/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1223 | $7,002,962 | 18:54:11 03/03/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1228 | $6,974,673 | 19:03:15 03/03/2026 |
| 38 |  Grvt |
OP/USDT | $0.1225 | $6,709,811 | 19:03:16 03/03/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1224 | $6,705,405 | 19:00:15 03/03/2026 |
| 40 |  B2Z Exchange |
OP/USD | $0.1224 | $6,485,130 | 19:00:15 03/03/2026 |
| 41 |  BTSE |
OP/USDT | $0.1222 | $6,477,398 | 18:48:15 03/03/2026 |
| 42 | BiKing |
OP/USDT | $0.1225 | $6,297,052 | 19:00:11 03/03/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1224 | $6,278,767 | 18:57:15 03/03/2026 |
| 44 | Binance |
OP/USDT | $0.1224 | $6,271,455 | 18:56:54 03/03/2026 |
| 45 |  BITmarkets |
OP/USDT | $0.1224 | $6,175,148 | 19:00:16 03/03/2026 |
| 46 |  OneBullEx |
OP/USDT | $0.1225 | $6,122,771 | 19:03:13 03/03/2026 |
| 47 |  Bibox |
OP/USDT | $0.5593 | $5,766,500 | 19:00:09 03/03/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1224 | $5,341,306 | 19:00:11 03/03/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1224 | $4,913,683 | 19:00:17 03/03/2026 |
| 50 |  Bitget |
OP/USDT | $0.1223 | $4,908,533 | 18:54:16 03/03/2026 |
| 51 |  YUBIT |
OP/USDT | $0.1224 | $4,855,120 | 18:57:15 03/03/2026 |
| 52 | WhiteBIT |
OP/USDT | $0.1226 | $4,831,238 | 18:54:11 03/03/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1225 | $4,712,596 | 18:57:37 03/03/2026 |
| 54 |  EagleX |
OP/USDT | $0.1223 | $4,501,688 | 19:00:15 03/03/2026 |
| 55 |  BloFin |
OP/USDT | $0.1222 | $4,189,418 | 18:45:07 03/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1225 | $4,179,225 | 18:57:15 03/03/2026 |
| 57 |  WEEX |
OP/USDT | $0.1225 | $4,004,835 | 18:57:10 03/03/2026 |
| 58 | CoinW |
OP/USDT | $0.1224 | $3,939,118 | 18:57:11 03/03/2026 |
| 59 |  AstralX |
OP/USDT | $0.1230 | $3,812,318 | 19:00:14 03/03/2026 |
| 60 |  MGBX |
OP/USDT | $0.1226 | $3,609,753 | 19:00:16 03/03/2026 |
| 61 | WEEX |
OP/USDT | $0.1224 | $3,575,970 | 18:57:17 03/03/2026 |
| 62 |  BitMart |
OP/USDT | $0.1224 | $3,521,778 | 18:57:07 03/03/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1222 | $3,494,896 | 19:00:11 03/03/2026 |
| 64 | BTCC |
OP/USDT | $0.1224 | $3,142,320 | 18:57:12 03/03/2026 |
| 65 | 4E |
OP/USDT | $0.1220 | $3,110,184 | 18:54:13 03/03/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1224 | $3,089,844 | 18:57:15 03/03/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.1225 | $2,880,284 | 19:00:16 03/03/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1225 | $2,876,707 | 18:57:19 03/03/2026 |
| 69 | Hibt |
OP/USDT | $0.1220 | $2,729,181 | 18:54:07 03/03/2026 |
| 70 | AscendEX |
OP/USDT | $0.1220 | $2,590,494 | 18:57:08 03/03/2026 |
| 71 |  MEXC |
OP/USDT | $0.1222 | $2,578,130 | 18:51:07 03/03/2026 |
| 72 |  Bitunix |
OP/USDT | $0.1225 | $2,557,773 | 18:54:15 03/03/2026 |
| 73 |  OneEx |
OP/USDT | $0.1225 | $2,554,115 | 19:00:12 03/03/2026 |
| 74 | NovaEx |
OP/USDT | $0.1224 | $2,360,299 | 19:00:09 03/03/2026 |
| 75 | FameEX |
OP/USDT | $0.1225 | $2,314,963 | 18:57:11 03/03/2026 |
| 76 |  Gate |
OP/USDT | $0.1223 | $2,299,358 | 18:54:19 03/03/2026 |
| 77 | MGBX |
OP/USDT | $0.1227 | $2,256,199 | 19:00:09 03/03/2026 |
| 78 |  BitGW Exchange |
OP/USDT | $0.1225 | $2,191,329 | 19:00:09 03/03/2026 |
| 79 |  KuCoin |
OP/USDT | $0.1225 | $2,188,300 | 18:54:19 03/03/2026 |
| 80 | OKX |
OP/USDT | $0.1224 | $2,182,497 | 18:56:53 03/03/2026 |
| 81 |  BitTap |
OP/USDT | $0.1222 | $2,180,334 | 19:00:17 03/03/2026 |
| 82 | Bybit |
OP/USDT | $0.1225 | $2,126,248 | 18:54:12 03/03/2026 |
| 83 |  Echobit |
OP/USDT | $0.1224 | $2,059,131 | 18:57:13 03/03/2026 |
| 84 |  KCEX |
OP/USDT | $0.1225 | $1,943,521 | 18:57:15 03/03/2026 |
| 85 | Binance |
OP/USD | $0.1225 | $1,858,153 | 18:54:51 03/03/2026 |
| 86 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $1,794,236 | 19:00:08 03/03/2026 |
| 87 |  Toobit |
OP/USDT | $0.1224 | $1,785,881 | 18:57:17 03/03/2026 |
| 88 |  CoinP |
OP/USDT | $0.1224 | $1,712,741 | 19:00:11 03/03/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1223 | $1,670,453 | 19:00:15 03/03/2026 |
| 90 | Ourbit |
OP/USDT | $0.1223 | $1,651,555 | 18:54:08 03/03/2026 |
| 91 | OrangeX |
OP/USDT | $0.1210 | $1,564,352 | 18:54:07 03/03/2026 |
| 92 |  Tebbit |
OP/USDT | $0.1225 | $1,558,347 | 19:00:12 03/03/2026 |
| 93 |  ASTX |
OP/USDT | $0.1225 | $1,558,002 | 19:00:10 03/03/2026 |
| 94 |  XT.COM |
OP/USDT | $0.1224 | $1,555,886 | 18:57:11 03/03/2026 |
| 95 |  Ekbit |
OP/USDT | $0.1225 | $1,555,132 | 19:00:13 03/03/2026 |
| 96 |  SunX |
OP/USDT | $0.1225 | $1,525,957 | 19:00:10 03/03/2026 |
| 97 | BITmarkets |
OP/USD | $0.1220 | $1,525,387 | 19:00:09 03/03/2026 |
| 98 | B2Z Exchange |
OP/USD | $0.1220 | $1,525,387 | 19:00:09 03/03/2026 |
| 99 |  Upbit |
OP/KRW | $0.1217 | $1,521,294 | 18:56:23 03/03/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1223 | $1,521,107 | 18:57:11 03/03/2026 |
| 101 |  VOOX Exchange |
OP/USDT | $0.1224 | $1,481,851 | 18:57:18 03/03/2026 |
| 102 | CoinP |
OP/USDT | $0.1223 | $1,473,258 | 19:00:25 03/03/2026 |
| 103 |  Millionero |
OP/USDT | $0.1224 | $1,466,331 | 18:57:18 03/03/2026 |
| 104 | UZX |
OP/USDT | $0.1220 | $1,466,025 | 18:54:08 03/03/2026 |
| 105 | BVOX |
OP/USDT | $0.1220 | $1,357,755 | 18:57:10 03/03/2026 |
| 106 |  Poloniex |
OP/USDT | $0.1223 | $1,321,869 | 18:58:23 03/03/2026 |
| 107 | LBank |
OP/USDT | $0.1225 | $1,239,567 | 18:57:11 03/03/2026 |
| 108 | Millionero |
OP/USDT | $0.1225 | $1,211,947 | 19:00:16 03/03/2026 |
| 109 |  XXKK |
OP/USDT | $0.1853 | $1,202,687 | 19:00:10 03/03/2026 |
| 110 | Gate |
OP/USDT | $0.1223 | $1,123,669 | 18:56:54 03/03/2026 |
| 111 | KuCoin |
OP/USDT | $0.1224 | $1,095,257 | 18:54:53 03/03/2026 |
| 112 | Phemex |
OP/USDT | $0.1227 | $1,020,055 | 18:57:12 03/03/2026 |
| 113 |  Velodrome v3 (Optimism) |
WETH/OP | $1,958.90 | $958,965 | 18:59:11 03/03/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1224 | $927,749 | 18:57:07 03/03/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1225 | $870,991 | 18:57:17 03/03/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1224 | $859,794 | 18:57:26 03/03/2026 |
| 117 | Zoomex |
OP/USDT | $0.1222 | $849,879 | 18:51:14 03/03/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.1230 | $834,408 | 18:56:59 03/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1220 | $832,573 | 19:00:09 03/03/2026 |
| 120 | Binance |
OP/USDC | $0.1223 | $734,832 | 18:56:54 03/03/2026 |
| 121 |  Ju.com |
OP/USDT | $0.1226 | $676,780 | 19:00:09 03/03/2026 |
| 122 | Bitget |
OP/USDT | $0.1223 | $607,557 | 18:54:11 03/03/2026 |
| 123 | Toobit |
OP/USDT | $0.1223 | $589,980 | 18:57:10 03/03/2026 |
| 124 | Tapbit |
OP/USDT | $0.1224 | $578,618 | 18:57:12 03/03/2026 |
| 125 | BingX |
OP/USDT | $0.1225 | $573,979 | 18:54:12 03/03/2026 |
| 126 |  ZKE |
OP/USDT | $0.1225 | $522,281 | 19:00:12 03/03/2026 |
| 127 |  Deepcoin |
OP/USDT | $0.1226 | $521,688 | 18:57:15 03/03/2026 |
| 128 | MEXC |
OP/USDC | $0.1220 | $506,568 | 18:51:07 03/03/2026 |
| 129 | BITmarkets |
OP/USDT | $0.1230 | $470,412 | 19:00:09 03/03/2026 |
| 130 | B2Z Exchange |
OP/USDT | $0.1230 | $470,412 | 19:00:09 03/03/2026 |
| 131 | BTSE |
OP/USDT | $0.1220 | $468,717 | 18:48:12 03/03/2026 |
| 132 |  BitKan |
OP/USDT | $0.1225 | $460,012 | 19:00:10 03/03/2026 |
| 133 |  Lighter |
OP/USDC | $0.1223 | $453,615 | 18:57:15 03/03/2026 |
| 134 | Bitunix |
OP/USDT | $0.1224 | $426,532 | 18:54:09 03/03/2026 |
| 135 | KCEX |
OP/USDT | $0.1225 | $426,253 | 18:57:07 03/03/2026 |
| 136 | YEX |
OP/USD | $0.1225 | $419,913 | 19:00:17 03/03/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1220 | $409,317 | 19:00:11 03/03/2026 |
| 138 | Binance |
OP/TRY | $0.1221 | $407,019 | 18:56:54 03/03/2026 |
| 139 |  Paribu |
OP/TRY | $0.1221 | $397,461 | 18:59:23 03/03/2026 |
| 140 | VOOX Exchange |
OP/USDT | $0.1220 | $376,459 | 18:57:10 03/03/2026 |
| 141 |  Bitcastle |
OP/USDT | $0.1223 | $372,061 | 19:00:19 03/03/2026 |
| 142 |  Bitcoiva |
OP/USDT | $0.1220 | $366,682 | 19:00:09 03/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1224 | $347,906 | 18:57:07 03/03/2026 |
| 144 |  HTX |
OP/USDT | $0.1222 | $347,601 | 18:57:16 03/03/2026 |
| 145 |  CRMClick |
OP/USDT | $0.1223 | $347,549 | 18:54:15 03/03/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.1222 | $347,093 | 18:57:12 03/03/2026 |
| 147 | WhiteBIT |
OP/TRY | $0.1221 | $342,089 | 18:54:11 03/03/2026 |
| 148 | CRMClick |
OP/USDT | $0.1225 | $336,028 | 18:54:07 03/03/2026 |
| 149 | HTX |
OP/USDT | $0.1226 | $335,842 | 18:59:54 03/03/2026 |
| 150 | BitMart |
OP/USDC | $0.1225 | $332,967 | 18:57:07 03/03/2026 |
| 151 | NovaEx |
OP/USDC | $0.1226 | $322,549 | 19:00:09 03/03/2026 |
| 152 |  BiFinance |
OP/USDT | $0.1223 | $320,793 | 18:48:14 03/03/2026 |
| 153 |  Bitkub |
OP/THB | $0.2187 | $320,333 | 18:57:07 03/03/2026 |
| 154 |  Pionex |
OP/USDT | $0.1224 | $315,876 | 18:57:16 03/03/2026 |
| 155 | WhiteBIT |
OP/USDC | $0.1222 | $309,741 | 18:54:11 03/03/2026 |
| 156 |  EdgeX |
OP/USD | $0.1225 | $305,789 | 19:03:15 03/03/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1221 | $296,454 | 18:57:13 03/03/2026 |
| 158 |  LeveX |
OP/USDT | $0.1224 | $259,565 | 19:00:15 03/03/2026 |
| 159 | BlockFin |
OP/USDT | $0.1224 | $250,336 | 18:54:15 03/03/2026 |
| 160 |  Bitazza |
OP/USDT | $0.1220 | $246,176 | 19:00:09 03/03/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.1230 | $227,192 | 18:57:13 03/03/2026 |
| 162 | WEEX |
OP/USDC | $0.1223 | $210,382 | 18:57:10 03/03/2026 |
| 163 |  Backpack Exchange |
OP/USDC | $0.1222 | $206,858 | 18:57:16 03/03/2026 |
| 164 | MEXC |
OP/USDC | $0.1224 | $194,418 | 18:54:16 03/03/2026 |
| 165 | BYDFi |
OP/USDT | $0.1225 | $193,283 | 18:54:10 03/03/2026 |
| 166 | Bitrue |
OP/XRP | $0.1218 | $188,681 | 18:57:11 03/03/2026 |
| 167 | Phemex |
OP/USDC | $0.1225 | $183,112 | 18:57:12 03/03/2026 |
| 168 |  Bithumb |
OP/KRW | $0.1217 | $173,400 | 18:59:54 03/03/2026 |
| 169 | Bybit |
OP/USDC | $0.1221 | $172,476 | 18:54:12 03/03/2026 |
| 170 |  TGEX |
OP/USDT | $0.1224 | $160,068 | 18:57:15 03/03/2026 |
| 171 |  ONUS Pro |
OP/VNDC | $0.1228 | $152,186 | 19:00:16 03/03/2026 |
| 172 |  Kraken |
OP/USD | $0.1223 | $145,339 | 18:59:54 03/03/2026 |
| 173 |  Bitfinex |
OP/XUSD | $0.1225 | $132,771 | 18:59:24 03/03/2026 |
| 174 | BloFin |
OP/USDT | $0.1223 | $129,030 | 18:45:16 03/03/2026 |
| 175 | Cofinex |
OP/USD | $0.1225 | $128,044 | 19:00:17 03/03/2026 |
| 176 |  Extended |
OP/USD | $0.1225 | $127,759 | 19:03:16 03/03/2026 |
| 177 | Cofinex |
OP/USDC | $0.1225 | $127,694 | 19:00:17 03/03/2026 |
| 178 | Pionex |
OP/USDT | $0.1224 | $126,345 | 18:57:07 03/03/2026 |
| 179 |  PrimeXBT |
OP/USDT | $0.1224 | $117,822 | 19:00:16 03/03/2026 |
| 180 |  CoinEx |
OP/USDT | $0.1226 | $116,954 | 18:59:24 03/03/2026 |
| 181 |  Picol |
OP/USDT | $0.1225 | $111,455 | 19:00:12 03/03/2026 |
| 182 |  Coincall |
OP/USD | $0.1226 | $107,003 | 19:03:16 03/03/2026 |
| 183 | ONUS Pro |
OP/USDT | $0.1226 | $105,884 | 19:00:16 03/03/2026 |
| 184 |  BigONE |
OP/USDT | $0.1220 | $101,821 | 18:42:07 03/03/2026 |
| 185 |  BtcTurk | Kripto |
OP/TRY | $0.1222 | $97,159.55 | 18:59:53 03/03/2026 |
| 186 | Ekbit |
OP/USDT | $0.1225 | $92,729.38 | 19:00:15 03/03/2026 |
| 187 | ASTX |
OP/USDT | $0.1224 | $92,525.71 | 19:00:16 03/03/2026 |
| 188 | OKX |
OP/USD | $0.1224 | $86,268.22 | 18:56:53 03/03/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1223 | $80,765.11 | 18:57:10 03/03/2026 |
| 190 |  EXMO |
OP/USDC | $0.1224 | $79,973.70 | 18:57:07 03/03/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.1224 | $79,877.05 | 19:00:11 03/03/2026 |
| 192 |  Dex-Trade |
OP/USDT | $0.1222 | $77,721.21 | 18:57:08 03/03/2026 |
| 193 |  Crypto.com Exchange |
OP/USDT | $0.1223 | $77,328.30 | 18:57:12 03/03/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1225 | $75,707.08 | 19:00:15 03/03/2026 |
| 195 | BtcTurk | Kripto |
OP/USDT | $0.1225 | $72,316.75 | 18:59:53 03/03/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $66,233.86 | 18:50:07 03/03/2026 |
| 197 | OKX |
OP/TRY | $0.1222 | $59,976.55 | 18:56:53 03/03/2026 |
| 198 | Cofinex |
OP/USDT | $0.1225 | $55,510.00 | 19:00:11 03/03/2026 |
| 199 |  Globe Derivative Exchange |
OP/USD | $0.1225 | $55,422.89 | 19:00:16 03/03/2026 |
| 200 |  Helix |
OP/USDT | $0.1230 | $54,487.23 | 19:00:15 03/03/2026 |
| 201 | Tebbit |
OP/USDT | $0.1224 | $52,693.78 | 19:00:15 03/03/2026 |
| 202 |  Paradex |
OP/USD | $0.1220 | $49,305.54 | 19:03:15 03/03/2026 |
| 203 | EXMO |
OP/USDT | $0.1225 | $48,292.47 | 18:57:07 03/03/2026 |
| 204 | EXMO.ME |
OP/USDT | $0.1225 | $48,090.71 | 19:00:11 03/03/2026 |
| 205 |  Bitstamp by Robinhood |
OP/USD | $0.1224 | $47,555.85 | 18:59:23 03/03/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1227 | $46,957.52 | 19:00:07 03/03/2026 |
| 207 |  Binance TH |
OP/USDT | $0.1224 | $45,229.84 | 18:57:10 03/03/2026 |
| 208 | BYDFi |
OP/USDC | $0.1222 | $44,745.51 | 18:54:10 03/03/2026 |
| 209 | B2Z Exchange |
OP/USDC | $0.1220 | $40,588.51 | 19:00:09 03/03/2026 |
| 210 | BITmarkets |
OP/USDC | $0.1220 | $40,588.51 | 19:00:09 03/03/2026 |
| 211 | Bitrue |
OP/USDC | $0.1230 | $40,406.31 | 18:57:11 03/03/2026 |
| 212 | YEX |
OPTIMISM/USDC | $0.1224 | $38,962.47 | 19:00:11 03/03/2026 |
| 213 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $37,439.42 | 18:40:17 03/03/2026 |
| 214 | ONUS Pro |
OP/VNDC | $0.1226 | $37,272.29 | 19:00:14 03/03/2026 |
| 215 |  Niza.io |
OP/USD | $0.1223 | $37,260.56 | 19:00:08 03/03/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $1,967.21 | $35,381.39 | 18:47:49 03/03/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1224 | $33,396.90 | 18:58:23 03/03/2026 |
| 218 |  BlueBit |
OP/USDT | $0.1224 | $32,131.88 | 19:00:07 03/03/2026 |
| 219 |  Coinbase International Exchange |
OP/USDC | $0.1218 | $32,071.96 | 19:00:16 03/03/2026 |
| 220 |  HashKey Exchange |
OP/USD | $0.1220 | $31,118.74 | 18:57:11 03/03/2026 |
| 221 | Crypto.com Exchange |
OP/USD | $0.1223 | $30,512.35 | 18:57:12 03/03/2026 |
| 222 |  Bitbank |
OP/JPY | $0.1227 | $30,098.97 | 18:57:11 03/03/2026 |
| 223 |  Aster |
OP/USDT | $0.1224 | $29,308.49 | 18:54:15 03/03/2026 |
| 224 | Paribu |
OP/USDT | $0.1224 | $28,809.63 | 18:59:23 03/03/2026 |
| 225 | TGEX |
OP/USDT | $0.1220 | $28,627.19 | 19:00:07 03/03/2026 |
| 226 |  CEEX exchange |
OP/USDT | $0.1230 | $26,938.74 | 19:00:09 03/03/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $1,959.79 | $26,656.55 | 18:58:23 03/03/2026 |
| 228 |  ICRYPEX |
OP/USDT | $0.1218 | $25,988.84 | 19:00:12 03/03/2026 |
| 229 | WhiteBIT |
OP/EUR | $0.1230 | $25,492.81 | 18:54:11 03/03/2026 |
| 230 | Binance |
OP/BTC | $0.1226 | $24,393.23 | 18:56:42 03/03/2026 |
| 231 |  Drift Protocol |
OP/USDC | $0.1221 | $22,731.25 | 19:00:15 03/03/2026 |
| 232 |  Flipster |
OP/USDT | $0.1224 | $22,203.71 | 19:00:17 03/03/2026 |
| 233 | LeveX |
OP/USDT | $0.1226 | $21,447.26 | 19:00:07 03/03/2026 |
| 234 |  LATOKEN |
OP/USDT | $0.1225 | $19,578.40 | 18:54:08 03/03/2026 |
| 235 | Kraken |
OP/EUR | $0.1221 | $18,915.89 | 18:59:54 03/03/2026 |
| 236 | Bit2Me |
OP/EUR | $0.1221 | $18,798.85 | 18:57:10 03/03/2026 |
| 237 |  Bilaxy |
OP/USDT | $0.1221 | $17,566.60 | 19:00:10 03/03/2026 |
| 238 |  Binance.US |
OP/USDT | $0.1220 | $13,291.28 | 18:59:53 03/03/2026 |
| 239 |  HyperPay Futures |
OP/USDT | $0.1225 | $13,094.44 | 19:03:16 03/03/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.1222 | $12,743.29 | 18:57:08 03/03/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1226 | $12,502.05 | 18:59:54 03/03/2026 |
| 242 | Gemini |
OP/USD | $0.1223 | $12,502.05 | 18:59:53 03/03/2026 |
| 243 | Gemini |
OP/USDC | $0.1226 | $12,502.05 | 18:59:54 03/03/2026 |
| 244 | Deepcoin |
OP/USDT | $0.1224 | $12,378.74 | 18:57:10 03/03/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.1226 | $10,893.38 | 18:48:09 03/03/2026 |
| 246 | Gate |
OP/USDC | $0.1224 | $10,870.11 | 18:56:54 03/03/2026 |
| 247 |  HashKey Global |
OP/USDT | $0.1220 | $10,763.04 | 18:57:10 03/03/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.1225 | $8,668.65 | 19:04:20 03/03/2026 |
| 249 |  Ulink |
OP/USDT | $1.72 | $8,082.06 | 19:00:18 03/03/2026 |
| 250 | SunX |
OP/USDT | $0.1224 | $7,973.47 | 19:00:17 03/03/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2444 | $7,432.72 | 18:58:49 03/03/2026 |
| 252 |  Bitlo |
OP/USDT | $0.1220 | $5,888.63 | 18:57:11 03/03/2026 |
| 253 |  VinDAX |
OP/USDT | $0.1222 | $5,014.80 | 19:00:12 03/03/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1223 | $5,009.37 | 18:58:25 03/03/2026 |
| 255 | Niza.io |
OP/EUR | $0.1221 | $4,793.78 | 19:00:08 03/03/2026 |
| 256 |  TRIV |
OP/IDR | $0.1228 | $4,573.11 | 19:00:14 03/03/2026 |
| 257 | TRIV |
OP/USDT | $0.1226 | $4,572.11 | 19:00:14 03/03/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $1,955.63 | $4,503.37 | 18:24:03 03/03/2026 |
| 259 | Coinbase Exchange |
OP/USDT | $0.1240 | $4,488.53 | 18:56:28 03/03/2026 |
| 260 | Bitget |
OP/USDC | $0.1227 | $4,436.07 | 18:54:11 03/03/2026 |
| 261 | Velodrome v3 (Optimism) |
WETH/OP | $1,959.02 | $4,309.64 | 18:58:49 03/03/2026 |
| 262 |  Foxbit |
OP/BRL | $0.1231 | $4,050.11 | 19:00:07 03/03/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.1218 | $3,999.62 | 18:44:15 03/03/2026 |
| 264 | Bitfinex |
OP/XUST | $0.1223 | $3,811.43 | 18:59:53 03/03/2026 |
| 265 |  Tokocrypto |
OP/USDT | $0.1224 | $3,709.36 | 18:57:12 03/03/2026 |
| 266 | Velodrome Finance v2 |
OP/VELO | $0.1218 | $3,622.08 | 17:55:45 03/03/2026 |
| 267 |  Kanga Exchange |
OP/USDT | $0.1223 | $3,236.30 | 18:54:08 03/03/2026 |
| 268 |  XBO.com |
OP/USDT | $0.1214 | $3,089.81 | 18:51:11 03/03/2026 |
| 269 | Kanga Exchange |
OP/USDC | $0.1220 | $2,917.46 | 18:54:08 03/03/2026 |
| 270 | Bitrue |
OP/USDT | $0.1220 | $2,199.19 | 18:57:11 03/03/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.1221 | $1,997.19 | 18:54:08 03/03/2026 |
| 272 | KuCoin |
OP/USDC | $0.1220 | $1,925.91 | 18:54:53 03/03/2026 |
| 273 |  Uniswap v4 (Optimism) |
ETH/OP | $1,955.95 | $1,663.27 | 18:24:09 03/03/2026 |
| 274 | Bitlo |
OP/TRY | $0.1221 | $1,601.02 | 18:57:11 03/03/2026 |
| 275 |  Fastex |
OP/USDT | $0.1224 | $1,382.19 | 18:57:11 03/03/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1226 | $1,368.62 | 18:39:51 03/03/2026 |
| 277 | Gemini |
OP/GUSD | $0.1254 | $1,134.29 | 18:57:37 03/03/2026 |
| 278 | Gemini |
OP/USDC | $0.1254 | $1,134.29 | 18:57:37 03/03/2026 |
| 279 |  Coinone |
OP/KRW | $0.1218 | $1,076.85 | 18:59:53 03/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $998.21 | 18:18:19 03/03/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1225 | $937.68 | 18:39:51 03/03/2026 |
| 282 | Crypto.com Exchange |
OP/USD | $0.1223 | $934.75 | 18:54:17 03/03/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,412.02 | $821.35 | 18:50:07 03/03/2026 |
| 284 | OKX |
OP/EUR | $0.1222 | $797.34 | 18:56:53 03/03/2026 |
| 285 |  Indodax |
OP/IDR | $0.1230 | $791.23 | 19:02:54 03/03/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $643.06 | 18:33:37 03/03/2026 |
| 287 |  Young Platform |
OP/EUR | $0.1435 | $527.70 | 05:48:12 28/02/2026 |
| 288 |  BitMEX |
OP/USDT | $0.1224 | $512.25 | 18:57:15 03/03/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03163 | $502.88 | 18:59:53 03/03/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1223 | $457.76 | 18:50:11 03/03/2026 |
| 291 | Velodrome Finance v2 |
OP/FRXETH | $0.1223 | $274.11 | 18:50:15 03/03/2026 |
| 292 |  Ndax |
OP/CAD | $0.1255 | $270.09 | 19:00:11 03/03/2026 |
| 293 | Young Platform |
OP/USDC | $0.1222 | $268.23 | 18:57:14 03/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,412.11 | $265.40 | 18:50:19 03/03/2026 |
| 295 | ONUS Pro |
OP/USDT | $0.1228 | $246.54 | 19:00:14 03/03/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1220 | $171.65 | 17:55:17 03/03/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1223 | $142.15 | 16:20:13 03/03/2026 |
| 298 | Bitazza |
OP/THB | $0.1236 | $131.42 | 19:00:09 03/03/2026 |
| 299 |  Zipswap |
WETH/OP | $1,965.29 | $130.80 | 18:50:09 03/03/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1223 | $122.37 | 18:12:25 03/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 03/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,658,744 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.