Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USD | $0.6924 | $113,003,930 | 07:57:17 03/01/2026 | |
| 2 | OP/USDT | $0.3038 | $104,833,497 | 08:00:15 03/01/2026 | |
| 3 | OP/USDT | $0.3042 | $94,327,245 | 07:57:18 03/01/2026 | |
| 4 | OP/USDT | $0.3052 | $73,524,763 | 07:57:16 03/01/2026 | |
| 5 | OP/USDT | $0.3038 | $59,285,124 | 08:00:17 03/01/2026 | |
| 6 | OP/USDT | $0.3038 | $54,365,117 | 08:00:16 03/01/2026 | |
| 7 | OP/USDT | $0.3032 | $51,950,266 | 08:03:17 03/01/2026 | |
| 8 | OP/USDT | $1.81 | $48,414,919 | 07:57:15 03/01/2026 | |
| 9 | OP/USDT | $0.3052 | $47,275,687 | 07:54:16 03/01/2026 | |
| 10 | OP/USDT | $0.3042 | $39,956,702 | 07:57:16 03/01/2026 | |
| 11 | OP/USDT | $0.3043 | $37,638,738 | 07:57:15 03/01/2026 | |
| 12 | OP/USDT | $0.3039 | $28,961,495 | 08:00:16 03/01/2026 | |
| 13 | OP/USDT | $0.3042 | $28,293,251 | 07:57:18 03/01/2026 | |
| 14 | OP/USDT | $0.3043 | $23,155,247 | 07:57:17 03/01/2026 | |
| 15 | OP/USDT | $0.3047 | $20,835,299 | 07:57:23 03/01/2026 | |
| 16 | OP/USDT | $0.3043 | $18,955,720 | 07:57:15 03/01/2026 | |
| 17 | OP/USDT | $0.3053 | $18,884,457 | 07:55:48 03/01/2026 | |
| 18 | OP/USDT | $0.3038 | $18,465,007 | 08:00:16 03/01/2026 | |
| 19 | OP/USDT | $0.3043 | $18,423,775 | 07:57:16 03/01/2026 | |
| 20 | OP/USDT | $0.3055 | $17,897,052 | 07:54:15 03/01/2026 | |
| 21 | OP/USDT | $0.3052 | $16,676,708 | 07:54:17 03/01/2026 | |
| 22 | OP/USDT | $0.3043 | $14,753,279 | 07:57:15 03/01/2026 | |
| 23 | OP/USDT | $0.3038 | $14,633,156 | 08:00:19 03/01/2026 | |
| 24 | OP/USDT | $0.3032 | $14,431,323 | 08:03:09 03/01/2026 | |
| 25 | OP/USDT | $0.3053 | $12,745,621 | 07:54:15 03/01/2026 | |
| 26 | OP/USDT | $0.3044 | $12,665,529 | 07:57:17 03/01/2026 | |
| 27 | OP/USDT | $0.3043 | $11,616,370 | 07:57:17 03/01/2026 | |
| 28 | OP/USDT | $0.3043 | $10,859,965 | 07:57:18 03/01/2026 | |
| 29 | OP/USDT | $0.3052 | $10,686,288 | 07:54:17 03/01/2026 | |
| 30 | OP/USDT | $0.3039 | $9,941,971 | 08:00:16 03/01/2026 | |
| 31 | OP/USDT | $0.3043 | $9,109,220 | 08:00:07 03/01/2026 | |
| 32 | OP/USDT | $0.3036 | $9,065,691 | 08:03:16 03/01/2026 | |
| 33 | OP/USDT | $0.3038 | $8,948,799 | 08:00:16 03/01/2026 | |
| 34 | OP/USD | $0.3039 | $8,750,584 | 08:00:16 03/01/2026 | |
| 35 | OP/USDT | $0.3043 | $7,824,198 | 07:57:15 03/01/2026 | |
| 36 | OP/USDT | $0.3043 | $7,570,706 | 07:57:17 03/01/2026 | |
| 37 | OP/USDT | $0.3037 | $7,533,063 | 08:00:17 03/01/2026 | |
| 38 | OP/USDT | $0.3045 | $7,460,304 | 08:00:08 03/01/2026 | |
| 39 | OP/USDT | $0.3044 | $7,312,597 | 08:00:17 03/01/2026 | |
| 40 | OP/USDT | $0.3048 | $7,309,687 | 07:56:42 03/01/2026 | |
| 41 | OP/USDT | $0.3042 | $7,263,523 | 07:57:17 03/01/2026 | |
| 42 | OP/USDT | $0.3040 | $7,004,893 | 08:00:16 03/01/2026 | |
| 43 | OP/USDT | $0.3042 | $6,842,914 | 07:57:15 03/01/2026 | |
| 44 | OP/USDT | $0.3044 | $6,478,028 | 07:57:16 03/01/2026 | |
| 45 | OP/USDT | $0.3056 | $6,157,805 | 07:54:07 03/01/2026 | |
| 46 | OP/USDT | $0.5592 | $5,765,004 | 08:00:11 03/01/2026 | |
| 47 | OP/USDT | $0.3039 | $5,519,595 | 08:00:13 03/01/2026 | |
| 48 | OP/USDT | $0.3043 | $5,441,639 | 07:57:08 03/01/2026 | |
| 49 | OP/USDT | $0.3040 | $5,441,112 | 08:00:17 03/01/2026 | |
| 50 | OP/USDT | $0.3056 | $5,436,560 | 07:54:16 03/01/2026 | |
| 51 | OP/USDT | $0.3042 | $5,008,471 | 07:57:16 03/01/2026 | |
| 52 | OP/USDT | $0.3056 | $4,868,350 | 07:57:10 03/01/2026 | |
| 53 | OP/USDT | $0.3043 | $4,819,908 | 07:57:17 03/01/2026 | |
| 54 | OP/USDT | $0.3040 | $4,548,003 | 08:00:08 03/01/2026 | |
| 55 | OP/USDT | $0.3055 | $4,197,859 | 07:58:19 03/01/2026 | |
| 56 | OP/USDT | $0.3044 | $3,999,533 | 08:00:10 03/01/2026 | |
| 57 | OP/USDT | $0.3046 | $3,999,279 | 07:57:10 03/01/2026 | |
| 58 | OP/USDT | $0.3056 | $3,924,633 | 07:54:19 03/01/2026 | |
| 59 | OP/USDT | $0.3038 | $3,712,726 | 08:00:16 03/01/2026 | |
| 60 | OP/USDT | $0.3039 | $3,667,066 | 08:00:07 03/01/2026 | |
| 61 | OP/USDT | $0.3041 | $3,642,034 | 08:00:07 03/01/2026 | |
| 62 | OP/USDT | $0.3042 | $3,641,554 | 07:59:24 03/01/2026 | |
| 63 | OP/USDT | $0.3056 | $3,640,972 | 07:48:15 03/01/2026 | |
| 64 | OP/USDT | $0.3041 | $3,533,904 | 08:00:15 03/01/2026 | |
| 65 | OP/USDT | $0.3032 | $3,529,830 | 08:03:21 03/01/2026 | |
| 66 | OP/USDT | $0.3042 | $3,472,020 | 07:57:15 03/01/2026 | |
| 67 | OP/USDT | $0.3052 | $3,466,470 | 07:57:10 03/01/2026 | |
| 68 | OP/USD | $0.3038 | $3,368,693 | 08:00:16 03/01/2026 | |
| 69 | OP/USDT | $0.3037 | $3,367,297 | 08:00:15 03/01/2026 | |
| 70 | OP/USDT | $0.3040 | $3,256,062 | 08:00:17 03/01/2026 | |
| 71 | OP/USDT | $0.3040 | $3,224,678 | 08:00:11 03/01/2026 | |
| 72 | OP/USDT | $0.3039 | $3,182,629 | 07:57:09 03/01/2026 | |
| 73 | OP/USDT | $0.3039 | $2,985,597 | 08:00:07 03/01/2026 | |
| 74 | OP/USDT | $0.3041 | $2,902,454 | 08:00:07 03/01/2026 | |
| 75 | OP/USDT | $0.3039 | $2,871,822 | 08:00:16 03/01/2026 | |
| 76 | OP/USDT | $0.3038 | $2,839,998 | 08:00:16 03/01/2026 | |
| 77 | OP/USDT | $0.3058 | $2,826,654 | 07:54:11 03/01/2026 | |
| 78 | OP/USDT | $0.3042 | $2,783,058 | 08:00:08 03/01/2026 | |
| 79 | OP/USDT | $0.3032 | $2,574,770 | 08:03:17 03/01/2026 | |
| 80 | OP/USDT | $0.3052 | $2,376,136 | 07:54:07 03/01/2026 | |
| 81 | OP/USDT | $0.3039 | $2,087,570 | 08:00:15 03/01/2026 | |
| 82 | OP/USDT | $0.3058 | $2,043,252 | 07:54:08 03/01/2026 | |
| 83 | OP/USDT | $0.3047 | $1,981,959 | 07:57:10 03/01/2026 | |
| 84 | OP/USD | $0.3040 | $1,967,580 | 08:00:12 03/01/2026 | |
| 85 | OP/USDT | $0.3044 | $1,947,558 | 07:57:16 03/01/2026 | |
| 86 | OP/USDT | $0.3044 | $1,929,335 | 07:57:16 03/01/2026 | |
| 87 | OP/USDT | $0.3046 | $1,899,681 | 07:57:07 03/01/2026 | |
| 88 | OP/USD | $0.3040 | $1,890,130 | 08:00:10 03/01/2026 | |
| 89 | OP/USDT | $0.3046 | $1,813,183 | 07:57:10 03/01/2026 | |
| 90 | OP/USDT | $0.3041 | $1,813,177 | 08:00:08 03/01/2026 | |
| 91 | OP/USDT | $0.3041 | $1,810,375 | 08:00:10 03/01/2026 | |
| 92 | OP/USDT | $0.3041 | $1,810,061 | 08:00:07 03/01/2026 | |
| 93 | OP/USDT | $0.3044 | $1,808,815 | 07:57:17 03/01/2026 | |
| 94 | OP/USDC | $0.3033 | $1,752,479 | 08:03:16 03/01/2026 | |
| 95 | OP/USDT | $0.3041 | $1,750,298 | 08:00:07 03/01/2026 | |
| 96 | OP/USDT | $0.3061 | $1,742,412 | 07:45:11 03/01/2026 | |
| 97 | OP/USDT | $0.3049 | $1,733,796 | 07:57:08 03/01/2026 | |
| 98 | OP/USDT | $0.3057 | $1,732,122 | 07:56:24 03/01/2026 | |
| 99 | OP/USDT | $0.3054 | $1,724,534 | 08:00:17 03/01/2026 | |
| 100 | OP/USDT | $0.3034 | $1,665,004 | 08:02:53 03/01/2026 | |
| 101 | OP/USDT | $0.3038 | $1,546,588 | 08:00:19 03/01/2026 | |
| 102 | OP/USDT | $0.3050 | $1,524,675 | 07:57:10 03/01/2026 | |
| 103 | OP/USDT | $0.3044 | $1,491,699 | 07:57:18 03/01/2026 | |
| 104 | OP/USDT | $0.3056 | $1,439,479 | 07:54:07 03/01/2026 | |
| 105 | OP/USDT | $0.3054 | $1,408,074 | 07:54:20 03/01/2026 | |
| 106 | OP/USDT | $0.3039 | $1,394,958 | 08:00:10 03/01/2026 | |
| 107 | OP/USDT | $0.3041 | $1,313,659 | 07:57:11 03/01/2026 | |
| 108 | OP/USDT | $0.3046 | $1,296,545 | 07:57:12 03/01/2026 | |
| 109 | OP/USDT | $0.3054 | $1,286,760 | 07:57:08 03/01/2026 | |
| 110 | OP/USDT | $0.3047 | $1,211,596 | 07:56:54 03/01/2026 | |
| 111 | OP/USDT | $0.3039 | $1,176,881 | 07:57:08 03/01/2026 | |
| 112 | WETH/OP | $3,128.67 | $1,131,666 | 07:59:39 03/01/2026 | |
| 113 | OP/USDT | $0.3047 | $1,086,297 | 07:57:10 03/01/2026 | |
| 114 | OP/USDT | $0.3040 | $1,023,592 | 08:00:12 03/01/2026 | |
| 115 | OP/USD | $0.3045 | $1,007,733 | 07:57:16 03/01/2026 | |
| 116 | OP/USDT | $0.3042 | $990,261 | 07:57:17 03/01/2026 | |
| 117 | OP/USDT | $0.3033 | $916,978 | 08:03:15 03/01/2026 | |
| 118 | OP/USDT | $0.3043 | $907,117 | 07:57:18 03/01/2026 | |
| 119 | OP/USDT | $0.3039 | $886,183 | 08:00:10 03/01/2026 | |
| 120 | OP/USD | $0.3033 | $849,095 | 08:03:16 03/01/2026 | |
| 121 | OP/USDT | $0.3039 | $827,302 | 07:57:10 03/01/2026 | |
| 122 | OP/USDT | $0.3054 | $818,599 | 07:51:18 03/01/2026 | |
| 123 | OP/USDT | $0.3043 | $763,494 | 07:57:10 03/01/2026 | |
| 124 | OP/USDT | $0.3046 | $758,273 | 07:57:07 03/01/2026 | |
| 125 | OP/USDT | $0.3039 | $750,048 | 07:57:11 03/01/2026 | |
| 126 | OP/USD | $0.3057 | $683,518 | 08:03:16 03/01/2026 | |
| 127 | OP/USDT | $0.3052 | $677,386 | 07:55:23 03/01/2026 | |
| 128 | OP/USD | $0.3050 | $646,271 | 07:56:59 03/01/2026 | |
| 129 | OP/USDT | $0.3040 | $614,102 | 08:00:13 03/01/2026 | |
| 130 | OP/USDT | $0.3039 | $613,358 | 07:57:08 03/01/2026 | |
| 131 | OP/USDT | $0.3049 | $612,508 | 08:00:12 03/01/2026 | |
| 132 | OP/USDT | $0.3049 | $590,638 | 08:00:10 03/01/2026 | |
| 133 | OP/USDT | $0.3059 | $588,646 | 08:00:13 03/01/2026 | |
| 134 | OP/VNDC | $0.3040 | $569,790 | 08:00:16 03/01/2026 | |
| 135 | OP/USDT | $0.3039 | $561,514 | 08:00:09 03/01/2026 | |
| 136 | OP/USDC | $0.3050 | $541,214 | 07:56:42 03/01/2026 | |
| 137 | OP/TRY | $0.3032 | $536,655 | 07:57:23 03/01/2026 | |
| 138 | OP/USDT | $0.3044 | $528,501 | 07:57:16 03/01/2026 | |
| 139 | OP/USDT | $0.3038 | $517,717 | 08:00:17 03/01/2026 | |
| 140 | OP/USDT | $0.3045 | $507,102 | 08:00:12 03/01/2026 | |
| 141 | OPTIMISM/USDT | $0.3039 | $474,043 | 08:00:10 03/01/2026 | |
| 142 | OP/USDT | $0.3045 | $466,554 | 07:57:07 03/01/2026 | |
| 143 | OP/USDC | $0.3045 | $462,050 | 07:57:16 03/01/2026 | |
| 144 | OP/USDT | $0.3039 | $460,548 | 08:00:16 03/01/2026 | |
| 145 | OP/USDC | $0.3047 | $448,011 | 08:00:09 03/01/2026 | |
| 146 | OP/USD | $0.3042 | $440,613 | 07:57:17 03/01/2026 | |
| 147 | OP/USDT | $0.3055 | $420,250 | 07:54:11 03/01/2026 | |
| 148 | OP/USDT | $0.3039 | $414,405 | 07:57:11 03/01/2026 | |
| 149 | OP/USDT | $0.3048 | $411,953 | 07:57:09 03/01/2026 | |
| 150 | OP/USDT | $0.3051 | $371,854 | 07:57:18 03/01/2026 | |
| 151 | OP/USDT | $0.3039 | $371,700 | 08:00:16 03/01/2026 | |
| 152 | OP/USDT | $0.3039 | $365,320 | 08:00:12 03/01/2026 | |
| 153 | OP/USDT | $0.3037 | $338,195 | 08:00:17 03/01/2026 | |
| 154 | OP/USDC | $0.3057 | $337,884 | 07:57:10 03/01/2026 | |
| 155 | OP/EUR | $0.3056 | $334,114 | 07:57:14 03/01/2026 | |
| 156 | OP/USDT | $0.3043 | $310,969 | 07:57:17 03/01/2026 | |
| 157 | OP/USDT | $0.3046 | $291,514 | 07:57:11 03/01/2026 | |
| 158 | OP/USDC | $0.3055 | $288,844 | 07:54:07 03/01/2026 | |
| 159 | OP/USDC | $0.3056 | $283,950 | 08:00:16 03/01/2026 | |
| 160 | OP/USDT | $0.3039 | $258,826 | 08:00:16 03/01/2026 | |
| 161 | OP/USDT | $0.3038 | $247,699 | 08:00:17 03/01/2026 | |
| 162 | OP/USDT | $0.3049 | $241,462 | 08:00:08 03/01/2026 | |
| 163 | OP/USDT | $0.3049 | $234,795 | 07:57:08 03/01/2026 | |
| 164 | OP/USDC | $0.3046 | $224,166 | 07:57:08 03/01/2026 | |
| 165 | OP/XRP | $0.3047 | $218,061 | 07:57:09 03/01/2026 | |
| 166 | OP/USDT | $0.3048 | $212,004 | 07:57:08 03/01/2026 | |
| 167 | OP/TRY | $0.3046 | $205,428 | 07:56:42 03/01/2026 | |
| 168 | OP/USD | $0.3050 | $201,873 | 07:59:55 03/01/2026 | |
| 169 | OP/USD | $0.3048 | $195,025 | 07:56:53 03/01/2026 | |
| 170 | OP/THB | $0.3041 | $185,462 | 07:54:08 03/01/2026 | |
| 171 | OP/KRW | $0.3071 | $183,683 | 07:56:24 03/01/2026 | |
| 172 | OP/USDC | $0.3044 | $180,876 | 08:00:11 03/01/2026 | |
| 173 | OP/USDC | $0.3051 | $167,976 | 07:54:07 03/01/2026 | |
| 174 | OP/USD | $0.3038 | $166,811 | 08:00:17 03/01/2026 | |
| 175 | OP/KRW | $0.3064 | $163,349 | 07:59:54 03/01/2026 | |
| 176 | OP/USDT | $0.3038 | $157,273 | 08:00:15 03/01/2026 | |
| 177 | OP/TRY | $0.3046 | $154,069 | 07:57:10 03/01/2026 | |
| 178 | OP/USDT | $0.3045 | $139,603 | 07:57:08 03/01/2026 | |
| 179 | OP/USDT | $0.3053 | $139,392 | 07:54:11 03/01/2026 | |
| 180 | OP/USDC | $0.3057 | $139,362 | 07:54:08 03/01/2026 | |
| 181 | OP/USDT | $0.2999 | $132,643 | 07:54:08 03/01/2026 | |
| 182 | OP/USDT | $0.3039 | $130,522 | 07:59:24 03/01/2026 | |
| 183 | OP/USDT | $0.3038 | $126,206 | 08:00:17 03/01/2026 | |
| 184 | OP/USDT | $0.3041 | $123,155 | 08:00:07 03/01/2026 | |
| 185 | OP/TRY | $0.3044 | $122,344 | 07:54:07 03/01/2026 | |
| 186 | OP/USDC | $0.3055 | $122,158 | 07:54:17 03/01/2026 | |
| 187 | OP/EUR | $0.3049 | $120,249 | 07:54:07 03/01/2026 | |
| 188 | OP/USD | $0.3054 | $106,548 | 08:03:16 03/01/2026 | |
| 189 | OP/USDT | $0.3032 | $99,802.12 | 08:00:08 03/01/2026 | |
| 190 | OP/XUSD | $0.3034 | $94,541.70 | 07:59:23 03/01/2026 | |
| 191 | USDC/OP | $1.00 | $88,193.09 | 07:59:33 03/01/2026 | |
| 192 | OP/USDT | $0.3055 | $82,571.58 | 08:00:08 03/01/2026 | |
| 193 | OP/USDT | $0.3043 | $80,958.26 | 07:57:16 03/01/2026 | |
| 194 | OP/USDT | $0.3037 | $80,493.98 | 08:00:16 03/01/2026 | |
| 195 | OP/USDC | $0.3048 | $76,023.39 | 08:00:17 03/01/2026 | |
| 196 | OP/USDC | $0.3039 | $74,161.31 | 07:57:10 03/01/2026 | |
| 197 | USDC/OP | $1.00 | $71,424.89 | 07:59:33 03/01/2026 | |
| 198 | OP/USDT | $0.3053 | $69,936.29 | 08:00:37 03/01/2026 | |
| 199 | OP/USDC | $0.3047 | $69,006.37 | 07:57:14 03/01/2026 | |
| 200 | OP/USDT | $0.3039 | $68,300.59 | 08:00:16 03/01/2026 | |
| 201 | OP/FDUSD | $0.3058 | $65,870.09 | 07:56:54 03/01/2026 | |
| 202 | OP/USD | $0.3053 | $63,394.00 | 07:21:16 03/01/2026 | |
| 203 | WETH/OP | $3,129.55 | $60,567.37 | 07:59:33 03/01/2026 | |
| 204 | OP/USDC | $0.3046 | $59,654.08 | 07:57:10 03/01/2026 | |
| 205 | OP/USDT | $0.3043 | $53,893.56 | 08:00:08 03/01/2026 | |
| 206 | OP/USD | $0.3063 | $49,894.93 | 07:48:21 03/01/2026 | |
| 207 | OP/USD | $0.3050 | $49,555.46 | 08:00:08 03/01/2026 | |
| 208 | OP/USDT | $0.3045 | $48,873.23 | 07:57:11 03/01/2026 | |
| 209 | OP/USDT | $0.3053 | $48,044.79 | 07:54:15 03/01/2026 | |
| 210 | WETH/OP | $3,130.13 | $46,226.38 | 07:57:31 03/01/2026 | |
| 211 | OP/USDT | $0.3040 | $44,571.41 | 08:00:17 03/01/2026 | |
| 212 | OP/VNDC | $0.3046 | $44,042.62 | 08:00:11 03/01/2026 | |
| 213 | OP/USDT | $0.3046 | $44,030.57 | 07:57:14 03/01/2026 | |
| 214 | OP/USDT | $0.3041 | $43,923.52 | 08:00:09 03/01/2026 | |
| 215 | OP/TRY | $0.3029 | $40,453.40 | 08:00:00 03/01/2026 | |
| 216 | OP/USD | $0.3045 | $39,815.58 | 07:59:30 03/01/2026 | |
| 217 | OP/USDC | $0.3040 | $39,041.23 | 08:00:10 03/01/2026 | |
| 218 | OP/USDC | $0.3040 | $39,041.22 | 08:00:12 03/01/2026 | |
| 219 | OP/USDT | $0.3046 | $33,756.88 | 07:57:10 03/01/2026 | |
| 220 | OPTIMISM/USDC | $0.3040 | $33,346.79 | 08:00:10 03/01/2026 | |
| 221 | OP/VELO | $0.3049 | $32,969.40 | 07:55:53 03/01/2026 | |
| 222 | OP/USDC | $0.3059 | $32,924.18 | 07:57:09 03/01/2026 | |
| 223 | OP/JPY | $0.3036 | $30,658.88 | 07:57:09 03/01/2026 | |
| 224 | OP/USD | $0.3037 | $30,559.06 | 08:03:16 03/01/2026 | |
| 225 | OP/USDT | $0.3041 | $30,335.74 | 08:00:09 03/01/2026 | |
| 226 | OP/USDT | $0.3040 | $26,857.88 | 08:00:08 03/01/2026 | |
| 227 | OP/USDT | $0.3039 | $26,753.29 | 08:00:12 03/01/2026 | |
| 228 | OP/USDT | $0.3058 | $25,640.91 | 07:57:23 03/01/2026 | |
| 229 | OP/USDT | $0.3029 | $21,542.50 | 08:00:07 03/01/2026 | |
| 230 | OP/USDT | $0.3051 | $20,588.76 | 08:00:07 03/01/2026 | |
| 231 | OP/USDT | $0.3058 | $18,700.68 | 07:57:09 03/01/2026 | |
| 232 | OP/USDC | $0.3058 | $18,602.86 | 07:54:11 03/01/2026 | |
| 233 | OP/USDT | $0.3030 | $17,917.40 | 08:03:39 03/01/2026 | |
| 234 | OP/USDT | $0.3038 | $17,141.68 | 08:00:19 03/01/2026 | |
| 235 | OP/USD | $0.3058 | $16,604.02 | 07:57:09 03/01/2026 | |
| 236 | OP/USDC | $0.3053 | $15,547.48 | 07:56:54 03/01/2026 | |
| 237 | OP/EUR | $0.3058 | $15,508.95 | 07:59:26 03/01/2026 | |
| 238 | OP/USDC | $0.3044 | $15,169.49 | 07:57:11 03/01/2026 | |
| 239 | OP/EUR | $0.3057 | $14,810.46 | 07:57:10 03/01/2026 | |
| 240 | OP/USDT | $0.3786 | $14,748.80 | 07:54:07 03/01/2026 | |
| 241 | OP/BTC | $0.3056 | $14,715.09 | 07:56:42 03/01/2026 | |
| 242 | OP/USD | $0.3050 | $13,581.10 | 08:04:22 03/01/2026 | |
| 243 | OP/USDT | $0.3049 | $12,886.55 | 07:57:10 03/01/2026 | |
| 244 | OP/USDT | $0.3031 | $11,959.25 | 08:00:00 03/01/2026 | |
| 245 | OP/USDC | $0.3050 | $11,492.73 | 07:39:10 03/01/2026 | |
| 246 | OP/USDC | $0.3053 | $11,109.27 | 07:54:11 03/01/2026 | |
| 247 | OP/USDT | $0.3049 | $9,567.15 | 07:56:59 03/01/2026 | |
| 248 | OP/USDC | $0.3045 | $9,521.54 | 08:03:16 03/01/2026 | |
| 249 | WETH/OP | $3,128.14 | $8,011.82 | 07:59:35 03/01/2026 | |
| 250 | OP/USDT | $0.3043 | $7,657.87 | 08:00:10 03/01/2026 | |
| 251 | WETH/OP | $3,129.27 | $7,636.03 | 07:59:29 03/01/2026 | |
| 252 | OP/IDR | $0.3052 | $7,358.81 | 08:00:14 03/01/2026 | |
| 253 | OP/USDT | $0.3042 | $7,358.02 | 08:00:14 03/01/2026 | |
| 254 | OP/USD | $0.3050 | $7,225.17 | 07:57:11 03/01/2026 | |
| 255 | OP/ETH | $0.3039 | $7,056.70 | 07:56:54 03/01/2026 | |
| 256 | OP/GUSD | $0.3050 | $6,970.92 | 07:59:54 03/01/2026 | |
| 257 | OP/USD | $0.3050 | $6,970.92 | 07:59:53 03/01/2026 | |
| 258 | OP/USDC | $0.3050 | $6,970.92 | 07:59:54 03/01/2026 | |
| 259 | OP/USDT | $0.3053 | $6,939.23 | 08:00:11 03/01/2026 | |
| 260 | OP/ETH | $0.3038 | $6,907.29 | 07:57:10 03/01/2026 | |
| 261 | OP/EUR | $0.3064 | $5,493.97 | 07:56:54 03/01/2026 | |
| 262 | OP/USDT | $0.3059 | $5,140.36 | 08:00:12 03/01/2026 | |
| 263 | OP/USDC | $0.3049 | $4,650.21 | 07:57:08 03/01/2026 | |
| 264 | OP/USDC | $0.3049 | $4,563.20 | 07:57:09 03/01/2026 | |
| 265 | OP/USDT | $0.3046 | $4,515.33 | 07:57:08 03/01/2026 | |
| 266 | OP/USDC.e | $0.3040 | $4,310.70 | 07:59:31 03/01/2026 | |
| 267 | OP/USDT | $0.3059 | $3,937.33 | 07:57:09 03/01/2026 | |
| 268 | WSTETH/OP | $3,827.48 | $3,838.32 | 07:59:45 03/01/2026 | |
| 269 | OP/EUR | $0.3057 | $3,778.85 | 08:00:08 03/01/2026 | |
| 270 | OP/USDT | $0.3037 | $3,618.49 | 08:02:15 03/01/2026 | |
| 271 | USDC/OP | $1.00 | $3,313.45 | 08:02:15 03/01/2026 | |
| 272 | OP/USDC | $0.3040 | $3,236.83 | 07:55:23 03/01/2026 | |
| 273 | OP/USDC.e | $0.3045 | $2,934.94 | 07:58:45 03/01/2026 | |
| 274 | OP/KRW | $0.3076 | $2,530.57 | 07:54:53 03/01/2026 | |
| 275 | OP/PLN | $0.3062 | $2,298.49 | 07:57:09 03/01/2026 | |
| 276 | OP/USDT | $0.3039 | $2,284.88 | 07:57:09 03/01/2026 | |
| 277 | OP/USDT | $0.3056 | $2,227.29 | 08:00:16 03/01/2026 | |
| 278 | OP/USDT | $0.3041 | $2,202.81 | 07:59:37 03/01/2026 | |
| 279 | OP/USDT | $0.3042 | $1,744.12 | 07:57:15 03/01/2026 | |
| 280 | OP/IDR | $0.3140 | $1,724.60 | 07:59:54 03/01/2026 | |
| 281 | USDC/OP | $0.9938 | $1,720.33 | 07:25:55 03/01/2026 | |
| 282 | OP/EUR | $0.3000 | $1,688.40 | 07:59:53 03/01/2026 | |
| 283 | OP/TRY | $0.3037 | $1,568.77 | 08:00:12 03/01/2026 | |
| 284 | OP/BRL | $0.3075 | $1,537.87 | 08:00:11 03/01/2026 | |
| 285 | OP/USDT | $0.3045 | $1,519.52 | 08:00:09 03/01/2026 | |
| 286 | OP/THB | $0.3035 | $1,482.21 | 08:00:08 03/01/2026 | |
| 287 | OP/PLN | $0.3029 | $1,143.11 | 07:54:11 03/01/2026 | |
| 288 | TAROT/OP | $0.05004 | $1,034.12 | 07:58:43 03/01/2026 | |
| 289 | OP/USDT | $0.3049 | $994.53 | 07:57:16 03/01/2026 | |
| 290 | OP/GUSD | $0.3041 | $912.00 | 07:57:27 03/01/2026 | |
| 291 | OP/USDC | $0.3039 | $912.00 | 07:57:27 03/01/2026 | |
| 292 | OP/CAD | $0.3050 | $911.06 | 08:00:09 03/01/2026 | |
| 293 | OP/USDC | $0.3052 | $846.54 | 08:00:15 03/01/2026 | |
| 294 | OP/USDT | $0.3048 | $763.14 | 08:00:10 03/01/2026 | |
| 295 | OP/USDC.e | $0.3041 | $626.87 | 07:59:37 03/01/2026 | |
| 296 | OP/USDT | $0.3050 | $590.38 | 08:00:15 03/01/2026 | |
| 297 | OP/USDT | $0.3041 | $582.18 | 08:00:07 03/01/2026 | |
| 298 | OP/EUR | $0.3071 | $556.35 | 08:00:07 03/01/2026 | |
| 299 | OP/WBTC | $0.3060 | $501.15 | 06:52:57 03/01/2026 | |
| 300 | OP/OPENX | $0.3038 | $485.89 | 07:25:49 03/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,003,930 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.