Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,963,002,730,929 Khối lượng (24h): $120,477,141,995 Thị phần: BTC: 59.2%, ETH: 11.7%
Optimism (OP)Optimism OP
Xếp hạng #83 13:43:00 26/01/2026
Giá Optimism (OP)
$0.2929 -2.85%
0.000003336 BTC 7,764 VND
Thấp: $0.2808 Cao: $0.3047

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.2915 $120,884,109 12:57:18 26/01/2026
2 KTX KTX OP/USDT $0.2914 $75,710,286 13:00:15 26/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2913 $67,357,539 13:00:15 26/01/2026
4 MEXC MEXC OP/USDT $0.2914 $55,157,039 12:57:16 26/01/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,369,505 12:57:15 26/01/2026
6 Top.one Top.one OP/USDT $0.2908 $48,301,275 13:03:16 26/01/2026
7 BingX BingX OP/USD $0.6924 $46,390,981 12:57:22 26/01/2026
8 Binance Binance OP/USDT $0.2917 $45,745,621 12:54:16 26/01/2026
9 WhiteBIT WhiteBIT OP/USDT $0.2917 $35,493,864 12:57:15 26/01/2026
10 OrangeX OrangeX OP/USDT $0.2913 $35,075,524 12:57:15 26/01/2026
11 Ju.com Ju.com OP/USDT $0.2912 $27,422,925 13:00:16 26/01/2026
12 Batonex Batonex OP/USDT $0.2913 $27,409,972 13:00:16 26/01/2026
13 FameEX FameEX OP/USDT $0.2915 $26,709,339 12:57:17 26/01/2026
14 Ekbit Ekbit OP/USDT $0.2912 $25,889,790 13:00:16 26/01/2026
15 Bybit Bybit OP/USDT $0.2916 $25,196,691 12:54:17 26/01/2026
16 DigiFinex DigiFinex OP/USDT $0.2915 $21,045,022 12:57:17 26/01/2026
17 Hibt Hibt OP/USDT $0.2920 $19,199,766 12:54:22 26/01/2026
18 BVOX BVOX OP/USDT $0.2913 $18,251,454 12:57:15 26/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.2914 $17,524,868 13:00:16 26/01/2026
20 CZR Exchange CZR Exchange OP/USDT $0.2914 $17,522,391 12:57:16 26/01/2026
21 OKX OKX OP/USDT $0.2917 $17,453,992 12:55:47 26/01/2026
22 BiKing BiKing OP/USDT $0.2913 $14,042,623 13:00:16 26/01/2026
23 Tapbit Tapbit OP/USDT $0.2915 $13,538,073 12:57:15 26/01/2026
24 OneBullEx OneBullEx OP/USDT $0.2907 $13,317,459 13:03:11 26/01/2026
25 AscendEX AscendEX OP/USDT $0.2915 $12,713,826 12:54:15 26/01/2026
26 4E 4E OP/USDT $0.2913 $12,578,007 13:00:15 26/01/2026
27 Hotcoin Hotcoin OP/USDT $0.2914 $11,880,618 12:57:17 26/01/2026
28 CoinW CoinW OP/USDT $0.2915 $11,533,118 12:57:15 26/01/2026
29 ApeX Omni ApeX Omni OP/USDT $0.2911 $9,910,423 13:03:15 26/01/2026
30 EasiCoin EasiCoin OP/USDT $0.2913 $8,910,091 13:00:16 26/01/2026
31 NovaEx NovaEx OP/USD $0.2915 $8,096,047 13:00:16 26/01/2026
32 Phemex Phemex OP/USDT $0.2915 $8,082,090 12:57:17 26/01/2026
33 Zoomex Zoomex OP/USDT $0.2913 $7,556,913 12:57:15 26/01/2026
34 Biconomy.com Biconomy.com OP/USDT $0.2914 $7,325,106 12:57:15 26/01/2026
35 Coinlocally Coinlocally OP/USDT $0.2914 $7,246,022 13:00:16 26/01/2026
36 NovaEx NovaEx OP/USDT $0.2913 $7,100,675 13:00:16 26/01/2026
37 YEX YEX OP/USDT $0.2918 $6,967,916 12:51:16 26/01/2026
38 Websea Websea OP/USDT $0.2916 $6,832,872 13:00:17 26/01/2026
39 UZX UZX OP/USDT $0.2913 $6,106,461 12:57:15 26/01/2026
40 Binance Binance OP/USDT $0.2917 $5,864,761 12:56:54 26/01/2026
41 BiKing BiKing OP/USDT $0.2917 $5,861,863 13:00:11 26/01/2026
42 Bibox Bibox OP/USDT $0.5587 $5,760,438 13:00:13 26/01/2026
43 Grvt Grvt OP/USDT $0.2915 $5,516,444 13:00:24 26/01/2026
44 BitMart BitMart OP/USDT $0.2919 $4,856,586 12:57:11 26/01/2026
45 BlockFin BlockFin OP/USDT $0.2918 $4,735,580 12:57:11 26/01/2026
46 Ourbit Ourbit OP/USDT $0.2915 $4,512,240 12:57:16 26/01/2026
47 Hotcoin Hotcoin OP/USDT $0.2920 $4,449,408 12:58:14 26/01/2026
48 NovaEx NovaEx OP/USDT $0.2916 $4,446,218 13:00:12 26/01/2026
49 WhiteBIT WhiteBIT OP/USDT $0.2920 $4,183,610 12:57:10 26/01/2026
50 BitradeX BitradeX OP/USDT $0.2916 $4,169,519 12:54:15 26/01/2026
51 AstralX AstralX OP/USDT $0.2916 $4,152,038 13:00:07 26/01/2026
52 CoinP CoinP OP/USDT $0.2919 $4,061,037 12:54:13 26/01/2026
53 WEEX WEEX OP/USDT $0.2916 $3,996,298 12:57:08 26/01/2026
54 Millionero Millionero OP/USDT $0.2912 $3,906,857 13:00:15 26/01/2026
55 Binance Binance OP/USD $0.2917 $3,699,032 12:54:51 26/01/2026
56 CoinW CoinW OP/USDT $0.2919 $3,632,553 12:57:09 26/01/2026
57 Bitget Bitget OP/USDT $0.2916 $3,578,229 12:54:16 26/01/2026
58 Cofinex Cofinex OP/USDT $0.2914 $3,574,179 13:00:15 26/01/2026
59 MGBX MGBX OP/USDT $0.2912 $3,401,077 13:00:16 26/01/2026
60 OneBullEx OneBullEx OP/USDT $0.2906 $3,393,506 13:03:29 26/01/2026
61 BTSE BTSE OP/USDT $0.2912 $3,329,855 12:57:15 26/01/2026
62 B2Z Exchange B2Z Exchange OP/USD $0.2914 $3,329,792 13:00:15 26/01/2026
63 WEEX WEEX OP/USDT $0.2914 $3,258,620 12:57:16 26/01/2026
64 BITmarkets BITmarkets OP/USDT $0.2912 $3,241,638 13:00:15 26/01/2026
65 DigiFinex DigiFinex OP/USDT $0.2917 $3,239,239 12:57:12 26/01/2026
66 CoinP CoinP OP/USDT $0.2912 $3,183,315 13:00:24 26/01/2026
67 SuperEx SuperEx OP/USDT $0.2915 $3,116,457 13:00:13 26/01/2026
68 EagleX EagleX OP/USDT $0.2913 $3,055,299 13:00:15 26/01/2026
69 YUBIT YUBIT OP/USDT $0.2914 $2,991,298 12:57:15 26/01/2026
70 BTCC BTCC OP/USDT $0.2923 $2,913,365 12:57:16 26/01/2026
71 4E 4E OP/USDT $0.2916 $2,902,425 13:00:08 26/01/2026
72 Millionero Millionero OP/USDT $0.2917 $2,831,908 13:00:10 26/01/2026
73 BloFin BloFin OP/USDT $0.2918 $2,830,655 12:57:07 26/01/2026
74 BitTap BitTap OP/USDT $0.2917 $2,829,859 12:54:17 26/01/2026
75 Aivora Exchange Aivora Exchange OP/USDT $0.2914 $2,791,554 13:00:16 26/01/2026
76 AscendEX AscendEX OP/USDT $0.2908 $2,702,254 12:54:11 26/01/2026
77 BitbabyExchange BitbabyExchange OP/USDT $0.2920 $2,674,509 12:54:16 26/01/2026
78 FameEX FameEX OP/USDT $0.2918 $2,669,826 12:57:07 26/01/2026
79 Hibt Hibt OP/USDT $0.2916 $2,552,903 12:54:12 26/01/2026
80 Bybit Bybit OP/USDT $0.2920 $2,489,060 12:54:08 26/01/2026
81 MGBX MGBX OP/USDT $0.2918 $2,206,055 13:00:08 26/01/2026
82 OneEx OneEx OP/USDT $0.2918 $2,195,928 13:00:12 26/01/2026
83 MEXC MEXC OP/USDT $0.2921 $2,153,873 12:45:10 26/01/2026
84 XXKK XXKK OP/USDT $0.2918 $2,153,806 13:00:11 26/01/2026
85 B2Z Exchange B2Z Exchange OP/USD $0.2910 $2,106,155 13:00:08 26/01/2026
86 BITmarkets BITmarkets OP/USD $0.2910 $2,106,155 13:00:09 26/01/2026
87 Gate Gate OP/USDT $0.2919 $2,099,341 12:56:54 26/01/2026
88 Echobit Echobit OP/USDT $0.2917 $2,023,372 13:00:08 26/01/2026
89 KuCoin KuCoin OP/USDT $0.2922 $2,017,751 12:54:19 26/01/2026
90 OKX OKX OP/USDT $0.2918 $1,922,468 12:56:53 26/01/2026
91 Gems Trade Gems Trade OP/USDT $0.2917 $1,919,921 13:00:09 26/01/2026
92 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,865.43 $1,882,468 12:58:35 26/01/2026
93 Toobit Toobit OP/USDT $0.2914 $1,804,464 12:57:15 26/01/2026
94 Darkex Exchange Darkex Exchange OP/USDT $0.2906 $1,729,412 13:00:12 26/01/2026
95 Bitunix Bitunix OP/USDT $0.2914 $1,714,317 12:57:15 26/01/2026
96 Bitcastle Bitcastle OP/USDT $0.2913 $1,695,492 13:00:18 26/01/2026
97 BYDFi BYDFi OP/USDT $0.2914 $1,636,740 12:57:21 26/01/2026
98 HTX HTX OP/USDT $0.2916 $1,596,051 12:59:54 26/01/2026
99 CRMClick CRMClick OP/USDT $0.2923 $1,595,247 12:54:12 26/01/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.2914 $1,524,150 12:57:18 26/01/2026
101 Ourbit Ourbit OP/USDT $0.2917 $1,482,159 12:57:14 26/01/2026
102 SunX SunX OP/USDT $0.2917 $1,482,012 13:00:08 26/01/2026
103 Tebbit Tebbit OP/USDT $0.2917 $1,456,451 13:00:10 26/01/2026
104 XT.COM XT.COM OP/USDT $0.2916 $1,454,484 12:57:11 26/01/2026
105 Ekbit Ekbit OP/USDT $0.2918 $1,453,063 13:00:08 26/01/2026
106 Poloniex Poloniex OP/USDT $0.2922 $1,439,365 12:55:23 26/01/2026
107 KCEX KCEX OP/USDT $0.2914 $1,434,335 12:57:15 26/01/2026
108 LBank LBank OP/USDT $0.2918 $1,387,656 12:57:10 26/01/2026
109 UZX UZX OP/USDT $0.2916 $1,379,236 12:57:10 26/01/2026
110 Biconomy.com Biconomy.com OP/USDT $0.2916 $1,195,082 12:57:13 26/01/2026
111 Gate Gate OP/USDT $0.2921 $1,153,966 12:54:19 26/01/2026
112 BITmarkets BITmarkets OP/USDT $0.2909 $1,133,050 13:00:09 26/01/2026
113 BTSE BTSE OP/USDT $0.2919 $1,131,262 12:57:10 26/01/2026
114 B2Z Exchange B2Z Exchange OP/USDT $0.2916 $1,130,076 13:00:08 26/01/2026
115 Ju.com Ju.com OP/USDT $0.2917 $1,128,774 13:00:12 26/01/2026
116 OrangeX OrangeX OP/USDT $0.2906 $1,116,934 12:57:10 26/01/2026
117 Backpack Exchange Backpack Exchange OP/USDC $0.2918 $1,003,645 12:57:16 26/01/2026
118 Zoomex Zoomex OP/USDT $0.2922 $994,313 12:51:12 26/01/2026
119 Bitrue Bitrue OP/USDT $0.2914 $961,305 12:57:17 26/01/2026
120 Phemex Phemex OP/USDT $0.2920 $925,952 12:57:13 26/01/2026
121 CoinCatch CoinCatch OP/USDT $0.3084 $861,231 18:15:16 20/01/2026
122 CZR Exchange CZR Exchange OP/USDT $0.2916 $832,605 13:00:12 26/01/2026
123 EdgeX EdgeX OP/USD $0.2911 $804,056 13:03:16 26/01/2026
124 Coinlocally Coinlocally OP/USDT $0.2916 $701,439 13:00:07 26/01/2026
125 CriptoSwaps CriptoSwaps OP/USDT $0.2926 $694,927 12:54:09 26/01/2026
126 KuCoin KuCoin OP/USDT $0.2918 $693,757 12:56:23 26/01/2026
127 BingX BingX OP/USDT $0.2920 $686,510 12:54:12 26/01/2026
128 BlockFin BlockFin OP/USDT $0.2915 $664,634 12:57:15 26/01/2026
129 Tapbit Tapbit OP/USDT $0.2916 $640,473 12:57:07 26/01/2026
130 BVOX BVOX OP/USDT $0.2916 $593,144 12:57:09 26/01/2026
131 Deepcoin Deepcoin OP/USDT $0.2917 $588,975 12:57:15 26/01/2026
132 BTCC BTCC OP/USDT $0.2923 $586,191 12:57:10 26/01/2026
133 Hyperliquid Hyperliquid OP/USD $0.2914 $556,482 12:57:15 26/01/2026
134 YEX YEX OP/USD $0.2919 $552,500 12:51:16 26/01/2026
135 BitKan BitKan OP/USDT $0.2916 $544,330 13:00:12 26/01/2026
136 Toobit Toobit OP/USDT $0.2916 $542,739 12:57:11 26/01/2026
137 CoinChief CoinChief OP/USDT $0.3072 $541,538 02:12:16 23/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2916 $511,659 13:00:07 26/01/2026
139 Paribu Paribu OP/TRY $0.2919 $509,177 12:59:53 26/01/2026
140 Coinbase Exchange Coinbase Exchange OP/USD $0.2920 $502,919 12:56:59 26/01/2026
141 ZKE ZKE OP/USDT $0.2916 $499,208 13:00:10 26/01/2026
142 WhiteBIT WhiteBIT OP/USDC $0.2921 $495,249 12:57:10 26/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2916 $488,529 13:00:07 26/01/2026
144 WhiteBIT WhiteBIT OP/TRY $0.2933 $453,677 12:57:10 26/01/2026
145 MEXC MEXC OP/USDC $0.2924 $427,631 12:45:10 26/01/2026
146 Binance Binance OP/USDC $0.2925 $424,042 12:56:54 26/01/2026
147 Bitget Bitget OP/USDT $0.2921 $408,365 12:54:07 26/01/2026
148 HTX HTX OP/USDT $0.2917 $406,025 12:57:24 26/01/2026
149 CRMClick CRMClick OP/USDT $0.2912 $406,021 12:54:15 26/01/2026
150 Bitunix Bitunix OP/USDT $0.2916 $405,375 12:57:09 26/01/2026
151 KCEX KCEX OP/USDT $0.2918 $394,576 12:57:10 26/01/2026
152 YEX YEX OPTIMISM/USDT $0.2916 $391,061 13:00:08 26/01/2026
153 Lighter Lighter OP/USDC $0.2914 $368,563 12:57:15 26/01/2026
154 Bitcoiva Bitcoiva OP/USDT $0.2916 $366,273 13:00:08 26/01/2026
155 MEXC MEXC OP/USDC $0.2921 $362,294 12:54:15 26/01/2026
156 Bitvavo Bitvavo OP/EUR $0.2920 $342,877 12:57:10 26/01/2026
157 BitMart BitMart OP/USDC $0.2922 $337,623 12:57:11 26/01/2026
158 VOOX Exchange VOOX Exchange OP/USDT $0.2926 $335,787 12:57:11 26/01/2026
159 BloFin BloFin OP/USDT $0.2915 $308,081 12:57:16 26/01/2026
160 Bithumb Bithumb OP/KRW $0.2972 $300,573 12:59:54 26/01/2026
161 UEEx UEEx OP/USDT $0.2916 $292,996 13:00:10 26/01/2026
162 Kraken Kraken OP/USD $0.2918 $280,869 12:59:54 26/01/2026
163 Cofinex Cofinex OP/USDC $0.2923 $270,324 13:00:15 26/01/2026
164 NovaEx NovaEx OP/USDC $0.2917 $253,948 13:00:12 26/01/2026
165 Bitazza Bitazza OP/USDT $0.2926 $247,737 13:00:09 26/01/2026
166 LeveX LeveX OP/USDT $0.2914 $242,286 13:00:16 26/01/2026
167 Pionex Pionex OP/USDT $0.2915 $240,288 12:57:16 26/01/2026
168 OKX OKX OP/USD $0.2925 $220,554 12:56:53 26/01/2026
169 Fastex Fastex OP/USDT $0.2915 $218,086 12:57:10 26/01/2026
170 Fastex Fastex OP/USDC $0.2926 $215,400 12:57:10 26/01/2026
171 Bybit Bybit OP/USDC $0.2922 $209,246 12:54:08 26/01/2026
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,858.85 $207,843 12:48:51 26/01/2026
173 Bitkub Bitkub OP/THB $0.2920 $205,102 12:42:08 26/01/2026
174 Extended Extended OP/USD $0.2910 $196,336 13:03:16 26/01/2026
175 Upbit Upbit OP/KRW $0.2973 $193,759 12:56:24 26/01/2026
176 Bitrue Bitrue OP/XRP $0.2931 $187,314 12:57:10 26/01/2026
177 BYDFi BYDFi OP/USDT $0.2916 $184,896 12:51:08 26/01/2026
178 ONUS Pro ONUS Pro OP/VNDC $0.2922 $171,262 12:54:16 26/01/2026
179 Cofinex Cofinex OP/USD $0.2916 $169,729 13:00:15 26/01/2026
180 BiFinance BiFinance OP/USDT $0.2917 $151,306 12:57:13 26/01/2026
181 TGEX TGEX OP/USDT $0.2912 $148,343 13:00:15 26/01/2026
182 BigONE BigONE OP/USDT $0.2906 $134,456 12:57:07 26/01/2026
183 Tebbit Tebbit OP/USDT $0.2914 $122,986 13:00:15 26/01/2026
184 Dex-Trade Dex-Trade OP/USDT $0.2914 $119,537 12:57:10 26/01/2026
185 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2913 $118,341 13:00:15 26/01/2026
186 Pionex Pionex OP/USDT $0.2915 $108,937 12:57:07 26/01/2026
187 Binance Binance OP/TRY $0.2928 $106,283 12:56:54 26/01/2026
188 Picol Picol OP/USDT $0.2916 $96,095.77 13:00:11 26/01/2026
189 Paradex Paradex OP/USD $0.2912 $95,558.71 13:03:15 26/01/2026
190 Coincall Coincall OP/USD $0.2909 $93,978.30 13:03:15 26/01/2026
191 BITmarkets BITmarkets OP/USDC $0.2910 $91,494.28 13:00:09 26/01/2026
192 B2Z Exchange B2Z Exchange OP/USDC $0.2910 $91,494.28 13:00:08 26/01/2026
193 BIT BIT OP/USDT $0.2917 $90,692.01 13:00:23 26/01/2026
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9969 $81,294.28 12:48:51 26/01/2026
195 Gate Gate OP/USDC $0.2922 $81,060.43 12:56:54 26/01/2026
196 BlueBit BlueBit OP/USDT $0.2922 $78,909.85 13:00:13 26/01/2026
197 WhiteBIT WhiteBIT OP/EUR $0.2919 $70,682.11 12:57:10 26/01/2026
198 Niza.io Niza.io OP/USD $0.2918 $69,842.95 13:00:07 26/01/2026
199 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $69,640.14 11:57:23 26/01/2026
200 EXMO EXMO OP/USDC $0.2921 $69,391.96 12:57:07 26/01/2026
201 Coinflare Coinflare OP/USDT $0.2916 $69,357.42 13:00:15 26/01/2026
202 EXMO.ME EXMO.ME OP/USDC $0.2924 $69,273.92 12:54:07 26/01/2026
203 Binance TH Binance TH OP/USDT $0.2916 $67,194.25 12:57:07 26/01/2026
204 WEEX WEEX OP/USDC $0.2919 $65,318.69 12:57:08 26/01/2026
205 PrimeXBT PrimeXBT OP/USDT $0.2915 $65,174.10 13:00:15 26/01/2026
206 ICRYPEX ICRYPEX OP/USDT $0.2924 $64,842.52 13:00:10 26/01/2026
207 ONUS Pro ONUS Pro OP/USDT $0.2923 $63,394.27 12:54:16 26/01/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,866.07 $62,817.30 12:58:39 26/01/2026
209 Aster Aster OP/USDT $0.2923 $62,150.55 12:54:15 26/01/2026
210 Binance TR Binance TR OP/TRY $0.2928 $58,051.14 12:57:09 26/01/2026
211 Cofinex Cofinex OP/USDT $0.2916 $53,732.05 13:00:09 26/01/2026
212 EXMO EXMO OP/USDT $0.2916 $50,426.08 12:57:07 26/01/2026
213 EXMO.ME EXMO.ME OP/USDT $0.2921 $50,398.09 12:54:07 26/01/2026
214 Bit2Me Bit2Me OP/USDC $0.2925 $46,658.78 12:57:09 26/01/2026
215 CoinEx CoinEx OP/USDT $0.2922 $45,965.40 12:59:53 26/01/2026
216 Kraken Kraken OP/EUR $0.2913 $44,015.67 12:59:54 26/01/2026
217 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2918 $42,763.56 12:58:53 26/01/2026
218 Bit2Me Bit2Me OP/EUR $0.2913 $42,737.54 12:57:09 26/01/2026
219 Deepcoin Deepcoin OP/USDT $0.2916 $42,339.77 12:57:08 26/01/2026
220 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2923 $41,373.55 12:57:08 26/01/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2902 $40,690.69 12:57:09 26/01/2026
222 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2919 $39,202.19 12:47:25 26/01/2026
223 Bitrue Bitrue OP/USDC $0.2929 $32,844.59 12:57:10 26/01/2026
224 Bilaxy Bilaxy OP/USDT $0.2913 $32,442.28 13:00:07 26/01/2026
225 Paribu Paribu OP/USDT $0.2918 $31,116.88 12:59:53 26/01/2026
226 Bitbank Bitbank OP/JPY $0.2937 $29,724.25 12:57:07 26/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2925 $26,764.44 12:59:53 26/01/2026
228 BYDFi BYDFi OP/USDC $0.2919 $25,572.66 12:51:08 26/01/2026
229 SunX SunX OP/USDT $0.2914 $23,640.82 13:00:18 26/01/2026
230 LeveX LeveX OP/USDT $0.2917 $23,001.44 13:00:07 26/01/2026
231 TGEX TGEX OP/USDT $0.2916 $20,428.90 13:00:09 26/01/2026
232 Coinbase Exchange Coinbase Exchange OP/USDT $0.2916 $20,393.50 12:56:29 26/01/2026
233 YEX YEX OPTIMISM/USDC $0.2918 $19,553.30 13:00:08 26/01/2026
234 Binance Binance OP/EUR $0.2896 $19,183.58 12:56:42 26/01/2026
235 LATOKEN LATOKEN OP/USDT $0.3782 $18,654.45 12:57:08 26/01/2026
236 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2919 $17,648.16 12:57:08 26/01/2026
237 dYdX v4 dYdX v4 OP/USD $0.2910 $15,850.34 13:04:19 26/01/2026
238 Gemini Gemini OP/GUSD $0.2934 $14,384.50 12:59:54 26/01/2026
239 Gemini Gemini OP/USD $0.2935 $14,384.50 12:59:54 26/01/2026
240 Gemini Gemini OP/USDC $0.2934 $14,384.50 12:59:55 26/01/2026
241 Dex-Trade Dex-Trade OP/USDC $0.2915 $14,306.17 12:57:10 26/01/2026
242 WOO X WOO X OP/USDT $0.2917 $14,276.45 12:57:15 26/01/2026
243 Binance Binance OP/BTC $0.2914 $13,392.01 12:56:42 26/01/2026
244 CEEX exchange CEEX exchange OP/USDT $0.2916 $12,988.13 13:00:07 26/01/2026
245 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2892 $12,737.93 12:58:53 26/01/2026
246 Orderly Orderly OP/USDC $0.2837 $12,566.23 13:03:16 26/01/2026
247 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2915 $12,315.70 13:00:17 26/01/2026
248 Phemex Phemex OP/USDC $0.2928 $12,013.07 12:57:13 26/01/2026
249 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,867.20 $11,677.60 12:56:51 26/01/2026
250 Bybit EU Bybit EU OP/USDC $0.2926 $11,073.73 12:36:12 26/01/2026
251 Niza.io Niza.io OP/EUR $0.2913 $10,911.89 13:00:07 26/01/2026
252 Bitfinex Bitfinex OP/XUSD $0.2931 $10,456.06 12:59:53 26/01/2026
253 HashKey Global HashKey Global OP/USDT $0.2896 $9,511.20 12:57:10 26/01/2026
254 Helix Helix OP/USDT $0.2916 $9,132.33 12:57:15 26/01/2026
255 XBO.com XBO.com OP/USDT $0.2924 $7,263.76 12:54:07 26/01/2026
256 ONUS Pro ONUS Pro OP/VNDC $0.2931 $6,492.50 12:54:14 26/01/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,860.28 $6,489.65 12:52:55 26/01/2026
258 Kanga Exchange Kanga Exchange OP/USDT $0.2916 $6,351.27 12:57:09 26/01/2026
259 HashKey Exchange HashKey Exchange OP/USD $0.2920 $6,219.77 12:57:10 26/01/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,856.80 $6,058.84 12:51:53 26/01/2026
261 Kanga Exchange Kanga Exchange OP/USDC $0.2919 $5,721.20 12:57:09 26/01/2026
262 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2908 $5,316.72 12:35:09 26/01/2026
263 Bitlo Bitlo OP/USDT $0.2917 $5,210.15 13:00:08 26/01/2026
264 Bitget Bitget OP/USDC $0.2929 $4,978.07 12:54:07 26/01/2026
265 TRIV TRIV OP/IDR $0.2926 $4,814.12 13:00:13 26/01/2026
266 TRIV TRIV OP/USDT $0.2916 $4,814.07 13:00:13 26/01/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2926 $4,611.09 11:35:35 26/01/2026
268 Derive Derive OP/USD $0.2913 $4,558.84 13:03:17 26/01/2026
269 Kanga Exchange Kanga Exchange OP/PLN $0.2925 $4,484.50 12:57:09 26/01/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2926 $3,982.60 11:25:11 26/01/2026
271 Velodrome Finance Velodrome Finance OP/USDC.e $0.2918 $3,857.63 12:58:37 26/01/2026
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9956 $3,733.63 11:30:49 26/01/2026
273 KuCoin KuCoin OP/USDC $0.2909 $3,497.60 12:56:23 26/01/2026
274 ADEN ADEN OP/USDT $0.2909 $3,474.29 13:03:42 26/01/2026
275 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9970 $3,284.34 11:30:45 26/01/2026
276 Curve (Optimism) Curve (Optimism) CRV/OP $0.3485 $3,237.89 12:58:35 26/01/2026
277 Arkham Arkham OP/USDT $0.2916 $3,209.75 13:00:20 26/01/2026
278 Ndax Ndax OP/CAD $0.2968 $3,097.76 13:00:11 26/01/2026
279 Gemini Gemini OP/GUSD $0.2904 $3,026.20 12:57:29 26/01/2026
280 Gemini Gemini OP/USDC $0.2904 $3,026.20 12:57:29 26/01/2026
281 OpenOcean OpenOcean OP/USDT0 $0.2987 $2,948.73 01:30:11 22/01/2026
282 Foxbit Foxbit OP/BRL $0.2894 $2,853.00 12:57:08 26/01/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2958 $2,728.05 12:25:03 26/01/2026
284 Indodax Indodax OP/IDR $0.2885 $1,842.02 12:59:54 26/01/2026
285 ONUS Pro ONUS Pro OP/USDT $0.2937 $1,795.60 12:54:14 26/01/2026
286 Bitrue Bitrue OP/USDT $0.2916 $1,760.66 12:57:10 26/01/2026
287 Bitlo Bitlo OP/TRY $0.2923 $1,657.37 13:00:08 26/01/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2889 $1,543.52 12:59:53 26/01/2026
289 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2894 $1,256.96 12:36:18 26/01/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,524.68 $1,128.84 10:52:19 26/01/2026
291 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04467 $1,104.52 12:56:15 26/01/2026
292 DeriW DeriW OP/USDT $0.3056 $999.03 19:48:16 22/01/2026
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2909 $760.12 11:57:23 26/01/2026
294 VinDAX VinDAX OP/USDT $0.2809 $733.45 13:00:08 26/01/2026
295 Bitfinex Bitfinex OP/XUST $0.2913 $688.59 12:59:53 26/01/2026
296 Tokocrypto Tokocrypto OP/USDT $0.2916 $679.05 12:57:09 26/01/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2923 $659.37 11:24:53 26/01/2026
298 Drift Protocol Drift Protocol OP/USDC $0.2919 $653.91 13:00:15 26/01/2026
299 ChangeNOW ChangeNOW OP/BTC $0.2896 $541.96 13:00:11 26/01/2026
300 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2919 $471.69 11:25:45 26/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 26/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,884,109 với tỷ giá $0.2915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá