Optimism OP
Xếp hạng #82
20:03:00 15/10/2025
Giá Optimism (OP)
$0.4713 3.56%
0.000004222 BTC
12,776 VND
Thấp: $0.4533
Cao: $0.4923
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.4709 | $766,111,579 | 19:57:17 15/10/2025 |
| 2 |  COINSPACE |
OP/USDT | $0.4713 | $237,882,473 | 20:00:18 15/10/2025 |
| 3 |  SAFEX |
OP/USDT | $0.4708 | $211,566,216 | 19:57:15 15/10/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.4712 | $120,324,753 | 20:00:18 15/10/2025 |
| 5 |  Top.one |
OP/USDT | $0.4688 | $117,793,932 | 20:03:16 15/10/2025 |
| 6 |  Binance |
OP/USDT | $0.4707 | $113,288,952 | 19:54:16 15/10/2025 |
| 7 |  TruBit Pro Exchange |
OP/USDT | $0.4714 | $94,938,118 | 20:00:16 15/10/2025 |
| 8 |  OKX |
OP/USDT | $0.4710 | $70,127,649 | 19:55:36 15/10/2025 |
| 9 |  DigiFinex |
OP/USDT | $0.4708 | $69,597,850 | 19:57:17 15/10/2025 |
| 10 |  Ju.com |
OP/USDT | $0.4707 | $67,951,942 | 19:57:16 15/10/2025 |
| 11 |  Batonex |
OP/USDT | $0.4715 | $64,796,359 | 20:00:16 15/10/2025 |
| 12 |  Bybit |
OP/USDT | $0.4708 | $59,230,170 | 19:54:17 15/10/2025 |
| 13 |  FameEX |
OP/USDT | $0.4708 | $58,668,166 | 19:57:17 15/10/2025 |
| 14 |  Koinbay |
OP/USDT | $1.81 | $48,476,921 | 19:54:15 15/10/2025 |
| 15 |  Hibt |
OP/USDT | $0.4712 | $45,252,650 | 19:54:23 15/10/2025 |
| 16 |  BVOX |
OP/USDT | $0.4708 | $45,210,860 | 19:57:16 15/10/2025 |
| 17 |  Tapbit |
OP/USDT | $0.4710 | $41,582,990 | 19:57:16 15/10/2025 |
| 18 |  BYDFi |
OP/USDT | $0.4711 | $40,383,846 | 20:00:16 15/10/2025 |
| 19 |  BiKing |
OP/USDT | $0.4715 | $34,398,880 | 20:00:17 15/10/2025 |
| 20 | DigiFinex |
OP/USDT | $0.4708 | $31,549,355 | 19:57:07 15/10/2025 |
| 21 |  Cofinex |
OP/USDT | $0.4711 | $30,977,972 | 20:00:15 15/10/2025 |
| 22 |  Bitget |
OP/USDT | $0.4706 | $30,940,463 | 19:54:16 15/10/2025 |
| 23 |  Zedxion Exchange |
OP/USDT | $0.4708 | $30,236,180 | 19:57:16 15/10/2025 |
| 24 |  MEXC |
OP/USDT | $0.4708 | $30,173,083 | 19:57:15 15/10/2025 |
| 25 |  BTCC |
OP/USDT | $0.4714 | $29,682,504 | 19:57:17 15/10/2025 |
| 26 |  4E |
OP/USDT | $0.4709 | $28,678,395 | 19:57:16 15/10/2025 |
| 27 |  WhiteBIT |
OP/USDT | $0.4676 | $26,462,424 | 19:54:15 15/10/2025 |
| 28 |  CoinW |
OP/USDT | $0.4709 | $26,265,781 | 19:57:17 15/10/2025 |
| 29 |  Hotcoin |
OP/USDT | $0.4708 | $25,783,377 | 19:57:18 15/10/2025 |
| 30 |  UZX |
OP/USDT | $0.4708 | $24,746,613 | 19:57:16 15/10/2025 |
| 31 |  KuCoin |
OP/USDT | $0.4711 | $24,660,494 | 19:57:19 15/10/2025 |
| 32 |  Ekbit |
OP/USDT | $0.4713 | $23,196,324 | 20:00:16 15/10/2025 |
| 33 | Binance |
OP/USDT | $0.4708 | $22,089,703 | 19:57:02 15/10/2025 |
| 34 | BiKing |
OP/USDT | $0.4716 | $22,057,093 | 20:00:10 15/10/2025 |
| 35 | FameEX |
OP/USDT | $0.4712 | $21,840,825 | 19:57:08 15/10/2025 |
| 36 |  EasiCoin |
OP/USDT | $0.4712 | $21,587,838 | 20:00:16 15/10/2025 |
| 37 |  HTX |
OP/USDT | $0.4714 | $20,565,076 | 19:59:55 15/10/2025 |
| 38 |  CRMClick |
OP/USDT | $0.4696 | $20,525,756 | 20:03:08 15/10/2025 |
| 39 |  Zoomex |
OP/USDT | $0.4707 | $17,784,229 | 19:57:16 15/10/2025 |
| 40 |  Biconomy.com |
OP/USDT | $0.4709 | $16,660,790 | 19:57:15 15/10/2025 |
| 41 |  Websea |
OP/USDT | $0.4712 | $16,653,365 | 20:00:20 15/10/2025 |
| 42 |  Bitrue |
OP/USDT | $0.4708 | $16,446,776 | 19:57:17 15/10/2025 |
| 43 |  Coinlocally |
OP/USDT | $0.4713 | $15,860,115 | 20:00:17 15/10/2025 |
| 44 |  NovaEx |
OP/USDT | $0.4714 | $15,608,001 | 20:00:16 15/10/2025 |
| 45 |  YEX |
OP/USDT | $0.4708 | $15,538,307 | 19:57:17 15/10/2025 |
| 46 | Ekbit |
OP/USDT | $0.4724 | $15,063,207 | 20:00:10 15/10/2025 |
| 47 |  AscendEX |
OP/USDT | $0.4694 | $14,214,019 | 19:45:16 15/10/2025 |
| 48 | 4E |
OP/USDT | $0.4704 | $13,326,950 | 19:57:11 15/10/2025 |
| 49 |  LBank |
OP/USDT | $0.4709 | $12,729,220 | 19:57:17 15/10/2025 |
| 50 |  Ourbit |
OP/USDT | $0.4709 | $11,594,958 | 19:57:16 15/10/2025 |
| 51 |  BYEX |
OP/USDT | $0.4818 | $10,414,978 | 03:03:17 15/10/2025 |
| 52 | Binance |
OP/USD | $0.4711 | $10,170,480 | 19:54:51 15/10/2025 |
| 53 | Bybit |
OP/USDT | $0.4709 | $9,879,324 | 19:54:12 15/10/2025 |
| 54 | CoinW |
OP/USDT | $0.4706 | $9,239,084 | 19:57:07 15/10/2025 |
| 55 |  Phemex |
OP/USDT | $0.4709 | $8,456,608 | 19:57:18 15/10/2025 |
| 56 |  BitradeX |
OP/USDT | $0.4708 | $8,287,119 | 19:57:16 15/10/2025 |
| 57 | Hibt |
OP/USDT | $0.4703 | $8,033,606 | 19:54:09 15/10/2025 |
| 58 |  BTSE |
OP/USDT | $0.4712 | $8,026,399 | 19:51:15 15/10/2025 |
| 59 |  BitTap |
OP/USDT | $0.4714 | $7,735,552 | 20:00:17 15/10/2025 |
| 60 |  B2Z Exchange |
OP/USD | $0.4684 | $7,717,787 | 20:03:16 15/10/2025 |
| 61 |  BITmarkets |
OP/USDT | $0.4714 | $7,710,866 | 20:00:15 15/10/2025 |
| 62 | WhiteBIT |
OP/USDT | $0.4713 | $7,127,502 | 19:54:11 15/10/2025 |
| 63 | OKX |
OP/USDT | $0.4716 | $6,751,193 | 19:56:23 15/10/2025 |
| 64 |  AstralX |
OP/USDT | $0.4718 | $6,496,567 | 20:00:11 15/10/2025 |
| 65 |  CoinP |
OP/USDT | $0.4716 | $6,409,384 | 20:00:08 15/10/2025 |
| 66 |  Millionero |
OP/USDT | $0.4709 | $6,174,621 | 19:57:16 15/10/2025 |
| 67 |  Echobit |
OP/USDT | $0.4713 | $6,095,369 | 19:57:10 15/10/2025 |
| 68 | Ourbit |
OP/USDT | $0.4707 | $5,835,726 | 19:57:07 15/10/2025 |
| 69 |  Bibox |
OP/USDT | $0.5599 | $5,773,050 | 20:00:12 15/10/2025 |
| 70 |  XT.COM |
OP/USDT | $0.4712 | $5,470,153 | 19:57:08 15/10/2025 |
| 71 |  BitbabyExchange |
OP/USDT | $0.4715 | $5,358,448 | 20:00:16 15/10/2025 |
| 72 | Darkex Exchange |
OP/USDT | $0.4714 | $5,288,027 | 20:00:14 15/10/2025 |
| 73 |  Aivora Exchange |
OP/USDT | $0.4714 | $5,202,969 | 20:00:17 15/10/2025 |
| 74 | CoinP |
OP/USDT | $0.4709 | $5,095,543 | 20:00:15 15/10/2025 |
| 75 | UZX |
OP/USDT | $0.4723 | $5,091,699 | 19:57:07 15/10/2025 |
| 76 | MEXC |
OP/USDT | $0.4714 | $5,023,985 | 19:54:12 15/10/2025 |
| 77 |  KCEX |
OP/USDT | $0.4709 | $4,880,593 | 19:57:16 15/10/2025 |
| 78 |  Bitunix |
OP/USDT | $0.4708 | $4,873,148 | 19:57:17 15/10/2025 |
| 79 |  XXKK |
OP/USDT | $0.4717 | $4,734,237 | 20:00:14 15/10/2025 |
| 80 | LBank |
OP/USDT | $0.4713 | $4,721,523 | 19:57:11 15/10/2025 |
| 81 | Ju.com |
OP/USDT | $0.4713 | $4,675,570 | 19:57:12 15/10/2025 |
| 82 | Millionero |
OP/USDT | $0.4711 | $4,643,911 | 19:57:09 15/10/2025 |
| 83 |  Poloniex |
OP/USDT | $0.4719 | $4,636,294 | 19:59:53 15/10/2025 |
| 84 |  ProBit Global |
OP/USDT | $0.4713 | $4,587,548 | 19:57:08 15/10/2025 |
| 85 |  WEEX |
OP/USDT | $0.4703 | $4,008,264 | 19:57:08 15/10/2025 |
| 86 | WEEX |
OP/USDT | $0.4708 | $3,985,012 | 19:57:16 15/10/2025 |
| 87 | Zoomex |
OP/USDT | $0.4691 | $3,822,843 | 19:39:11 15/10/2025 |
| 88 |  Toobit |
OP/USDT | $0.4708 | $3,764,318 | 19:57:17 15/10/2025 |
| 89 | Bitget |
OP/USDT | $0.4711 | $3,750,934 | 19:54:08 15/10/2025 |
| 90 |  OrangeX |
OP/USDT | $0.4709 | $3,547,541 | 19:57:15 15/10/2025 |
| 91 |  VOOX Exchange |
OP/USDT | $0.4710 | $2,949,239 | 19:57:19 15/10/2025 |
| 92 | Biconomy.com |
OP/USDT | $0.4708 | $2,759,811 | 19:57:09 15/10/2025 |
| 93 |  Gate |
OP/USDT | $0.4717 | $2,743,813 | 19:56:24 15/10/2025 |
| 94 | AscendEX |
OP/USDT | $0.4699 | $2,652,602 | 19:45:08 15/10/2025 |
| 95 |  Bitcastle |
OP/USDT | $0.4712 | $2,600,190 | 20:00:19 15/10/2025 |
| 96 |  CZR Exchange |
OP/USDT | $0.4716 | $2,527,629 | 20:00:12 15/10/2025 |
| 97 |  MGBX |
OP/USDT | $0.4724 | $2,458,812 | 20:00:12 15/10/2025 |
| 98 |  Velodrome v3 (Optimism) |
WETH/OP | $4,098.19 | $2,370,743 | 19:59:53 15/10/2025 |
| 99 | Toobit |
OP/USDT | $0.4708 | $2,242,580 | 19:57:08 15/10/2025 |
| 100 | Coinlocally |
OP/USDT | $0.4714 | $2,237,343 | 20:00:11 15/10/2025 |
| 101 |  BlockFin |
OP/USDT | $0.4716 | $2,217,113 | 20:00:11 15/10/2025 |
| 102 | Gate |
OP/USDT | $0.4709 | $2,146,054 | 19:54:19 15/10/2025 |
| 103 | BlockFin |
OP/USDT | $0.4711 | $2,100,115 | 20:00:16 15/10/2025 |
| 104 | BITmarkets |
OP/USD | $0.4710 | $1,973,603 | 20:00:12 15/10/2025 |
| 105 | B2Z Exchange |
OP/USD | $0.4690 | $1,903,480 | 20:03:08 15/10/2025 |
| 106 | Cofinex |
OP/USD | $0.4713 | $1,859,894 | 20:00:15 15/10/2025 |
| 107 |  Hyperliquid |
OP/USD | $0.4703 | $1,854,233 | 19:57:16 15/10/2025 |
| 108 |  ApeX Omni |
OP/USDT | $0.4683 | $1,851,264 | 20:03:16 15/10/2025 |
| 109 | Tapbit |
OP/USDT | $0.4703 | $1,817,053 | 19:57:07 15/10/2025 |
| 110 | Cofinex |
OP/USDT | $0.4713 | $1,675,595 | 20:00:09 15/10/2025 |
| 111 | Phemex |
OP/USDT | $0.4700 | $1,621,733 | 19:57:08 15/10/2025 |
| 112 | OrangeX |
OP/USDT | $0.4703 | $1,576,727 | 19:57:10 15/10/2025 |
| 113 | BVOX |
OP/USDT | $0.4703 | $1,520,110 | 19:57:14 15/10/2025 |
| 114 |  ZKE |
OP/USDT | $0.4716 | $1,516,578 | 20:00:11 15/10/2025 |
| 115 |  Coinbase Exchange |
OP/USD | $0.4710 | $1,507,176 | 19:56:56 15/10/2025 |
| 116 |  CriptoSwaps |
OP/USDT | $0.4714 | $1,433,566 | 19:57:09 15/10/2025 |
| 117 | Bitunix |
OP/USDT | $0.4711 | $1,419,429 | 19:57:10 15/10/2025 |
| 118 | Cofinex |
OP/USDC | $0.4711 | $1,376,050 | 20:00:15 15/10/2025 |
| 119 | HTX |
OP/USDT | $0.4697 | $1,371,771 | 19:45:20 15/10/2025 |
| 120 | CRMClick |
OP/USDT | $0.4692 | $1,370,633 | 20:03:16 15/10/2025 |
| 121 | Hotcoin |
OP/USDT | $0.4711 | $1,353,423 | 19:58:34 15/10/2025 |
| 122 |  BloFin |
OP/USDT | $0.4708 | $1,328,975 | 19:57:07 15/10/2025 |
| 123 | WhiteBIT |
OP/USDC | $0.4721 | $1,322,168 | 19:54:11 15/10/2025 |
| 124 | BYEX |
OP/USDT | $0.4814 | $1,262,091 | 03:03:12 15/10/2025 |
| 125 |  Deepcoin |
OP/USDT | $0.4709 | $1,245,813 | 19:57:16 15/10/2025 |
| 126 | VOOX Exchange |
OP/USDT | $0.4713 | $1,235,643 | 19:57:08 15/10/2025 |
| 127 |  BIT |
OP/USDT | $0.4713 | $1,222,243 | 20:00:44 15/10/2025 |
| 128 |  LeveX |
OP/USDT | $0.4715 | $1,203,079 | 20:00:16 15/10/2025 |
| 129 | Binance |
OP/USDC | $0.4711 | $1,180,199 | 19:57:02 15/10/2025 |
| 130 | YEX |
OPTIMISM/USDT | $0.4704 | $1,162,453 | 20:00:12 15/10/2025 |
| 131 |  CoinCatch |
OP/USDT | $0.4710 | $1,155,448 | 20:00:15 15/10/2025 |
| 132 |  BitKan |
OP/USDT | $0.4711 | $1,114,303 | 20:00:11 15/10/2025 |
| 133 |  UEEx |
OP/USDT | $0.4715 | $1,105,426 | 20:00:10 15/10/2025 |
| 134 | MEXC |
OP/USDC | $0.4714 | $998,807 | 19:54:12 15/10/2025 |
| 135 | Gate |
OP/USDC | $0.4709 | $936,437 | 19:56:24 15/10/2025 |
| 136 |  Bithumb |
OP/KRW | $0.4998 | $860,340 | 19:55:54 15/10/2025 |
| 137 | KuCoin |
OP/USDT | $0.4713 | $848,549 | 19:59:54 15/10/2025 |
| 138 | Binance |
OP/TRY | $0.4718 | $833,441 | 19:57:02 15/10/2025 |
| 139 |  SuperEx |
OP/USDT | $0.4734 | $813,790 | 20:00:13 15/10/2025 |
| 140 | BloFin |
OP/USDT | $0.4709 | $802,853 | 19:51:17 15/10/2025 |
| 141 |  BitMart |
OP/USDT | $0.4711 | $732,117 | 19:57:07 15/10/2025 |
| 142 | KCEX |
OP/USDT | $0.4713 | $721,976 | 19:57:10 15/10/2025 |
| 143 | TruBit Pro Exchange |
OP/USDT | $0.4724 | $720,344 | 20:00:09 15/10/2025 |
| 144 |  Bitkub |
OP/THB | $0.4706 | $710,611 | 19:51:09 15/10/2025 |
| 145 | BYDFi |
OP/USDT | $0.4714 | $685,831 | 20:00:12 15/10/2025 |
| 146 |  Upbit |
OP/KRW | $0.4983 | $675,850 | 19:56:24 15/10/2025 |
| 147 | NovaEx |
OP/USDT | $0.4716 | $650,384 | 20:00:10 15/10/2025 |
| 148 |  Coinbase International Exchange |
OP/USDC | $0.4714 | $622,256 | 20:00:16 15/10/2025 |
| 149 | BTCC |
OP/USDT | $0.4713 | $611,278 | 19:57:10 15/10/2025 |
| 150 |  Bitvavo |
OP/EUR | $0.4716 | $545,281 | 19:57:12 15/10/2025 |
| 151 | Bitrue |
OP/XRP | $0.4730 | $521,308 | 19:57:10 15/10/2025 |
| 152 | MGBX |
OP/USDT | $0.4712 | $480,412 | 20:00:17 15/10/2025 |
| 153 | TruBit Pro Exchange |
OP/MMXN | $0.4710 | $469,428 | 20:00:09 15/10/2025 |
| 154 |  CoinChief |
OP/USDT | $0.4713 | $458,279 | 20:00:17 15/10/2025 |
| 155 |  ONUS Pro |
OP/VNDC | $0.4710 | $451,805 | 20:00:17 15/10/2025 |
| 156 |  Globe Derivative Exchange |
OP/USD | $0.4716 | $432,823 | 20:00:18 15/10/2025 |
| 157 | CoinCatch |
OP/USDT | $0.4714 | $431,825 | 20:00:09 15/10/2025 |
| 158 | WhiteBIT |
OP/TRY | $0.4744 | $429,400 | 19:54:11 15/10/2025 |
| 159 |  Pionex |
OP/USDT | $0.4712 | $426,422 | 19:57:09 15/10/2025 |
| 160 | BitMart |
OP/USDC | $0.4710 | $417,336 | 19:57:07 15/10/2025 |
| 161 | Bitget |
OP/USDC | $0.4712 | $414,633 | 19:54:08 15/10/2025 |
| 162 | OKX |
OP/USD | $0.4717 | $401,527 | 19:56:54 15/10/2025 |
| 163 | TruBit Pro Exchange |
OP/USDC | $0.4721 | $393,002 | 20:00:09 15/10/2025 |
| 164 | Bybit |
OP/USDC | $0.4716 | $392,400 | 19:54:12 15/10/2025 |
| 165 | WEEX |
OP/USDC | $0.4709 | $358,632 | 19:57:08 15/10/2025 |
| 166 |  Fastex |
OP/USDT | $0.4707 | $354,993 | 19:57:10 15/10/2025 |
| 167 |  BiFinance |
OP/USDT | $0.4709 | $345,812 | 19:51:11 15/10/2025 |
| 168 |  CoinEx |
OP/USDT | $0.4718 | $322,253 | 19:59:53 15/10/2025 |
| 169 | Binance |
OP/FDUSD | $0.4713 | $303,760 | 19:57:02 15/10/2025 |
| 170 |  Binance TR |
OP/TRY | $0.4718 | $293,064 | 19:57:11 15/10/2025 |
| 171 |  Dex-Trade |
OP/USDT | $0.4709 | $287,886 | 19:51:11 15/10/2025 |
| 172 | NovaEx |
OP/USDC | $0.4716 | $281,321 | 20:00:10 15/10/2025 |
| 173 | Deepcoin |
OP/USDT | $0.4711 | $270,279 | 19:57:09 15/10/2025 |
| 174 |  BtcTurk | Kripto |
OP/TRY | $0.4732 | $262,868 | 19:59:23 15/10/2025 |
| 175 |  Bitazza |
OP/USDT | $0.4734 | $256,677 | 20:00:13 15/10/2025 |
| 176 | Pionex |
OP/USDT | $0.4708 | $237,437 | 19:57:17 15/10/2025 |
| 177 |  Kraken |
OP/USD | $0.4710 | $223,849 | 19:59:55 15/10/2025 |
| 178 |  Paribu |
OP/TRY | $0.4719 | $217,253 | 20:02:53 15/10/2025 |
| 179 |  CEEX exchange |
OP/USDT | $0.4695 | $214,208 | 20:03:11 15/10/2025 |
| 180 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9991 | $166,835 | 19:52:29 15/10/2025 |
| 181 | Velodrome v3 (Optimism) |
WETH/OP | $4,097.77 | $166,677 | 19:59:53 15/10/2025 |
| 182 |  Bitstamp by Robinhood |
OP/USD | $0.4717 | $163,967 | 19:59:53 15/10/2025 |
| 183 |  Coinflare |
OP/USDT | $0.4713 | $162,874 | 20:00:16 15/10/2025 |
| 184 |  WOO X |
OP/USDT | $0.4716 | $161,741 | 20:00:22 15/10/2025 |
| 185 |  Backpack Exchange |
OP/USDC | $0.4718 | $159,951 | 19:57:17 15/10/2025 |
| 186 | BTSE |
OP/USDT | $0.4703 | $152,403 | 19:51:07 15/10/2025 |
| 187 | B2Z Exchange |
OP/USDT | $0.4699 | $146,924 | 20:03:08 15/10/2025 |
| 188 | BITmarkets |
OP/USDT | $0.4714 | $146,351 | 20:00:12 15/10/2025 |
| 189 |  Aster |
OP/USDT | $0.4709 | $145,058 | 19:57:16 15/10/2025 |
| 190 | MEXC |
OP/USDC | $0.4703 | $142,425 | 19:54:17 15/10/2025 |
| 191 |  Bit2Me |
OP/USDC | $0.4715 | $129,536 | 20:00:10 15/10/2025 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $129,409 | 19:52:29 15/10/2025 |
| 193 |  BlueBit |
OP/USDT | $0.4703 | $126,923 | 20:03:07 15/10/2025 |
| 194 | Binance |
OP/BTC | $0.4704 | $108,759 | 19:56:42 15/10/2025 |
| 195 |  Helix |
OP/USDT | $0.4713 | $107,491 | 19:57:16 15/10/2025 |
| 196 |  Drift Protocol |
OP/USDC | $0.4682 | $103,733 | 20:03:15 15/10/2025 |
| 197 |  ICRYPEX |
OP/USDT | $0.4723 | $100,764 | 20:00:07 15/10/2025 |
| 198 |  Coincall |
OP/USD | $0.4688 | $95,935.42 | 20:03:16 15/10/2025 |
| 199 |  Nonkyc.io Exchange |
OP/USDT | $0.4716 | $92,486.80 | 20:00:11 15/10/2025 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $4,097.65 | $90,931.22 | 19:58:55 15/10/2025 |
| 201 | BITmarkets |
OP/USDC | $0.4711 | $90,358.45 | 20:00:12 15/10/2025 |
| 202 | B2Z Exchange |
OP/USDC | $0.4699 | $86,068.77 | 20:03:08 15/10/2025 |
| 203 |  Crypto.com Exchange |
OP/USDT | $0.4716 | $82,343.03 | 19:57:10 15/10/2025 |
| 204 |  PrimeXBT |
OP/USDT | $0.4692 | $76,464.23 | 20:03:17 15/10/2025 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $4,110.83 | $73,783.98 | 19:47:23 15/10/2025 |
| 206 |  Curve (Optimism) |
OP/CRVUSD | $0.4713 | $67,382.75 | 19:55:13 15/10/2025 |
| 207 |  BitMEX |
OP/USDT | $0.4700 | $64,242.32 | 19:57:15 15/10/2025 |
| 208 |  Bitbank |
OP/JPY | $0.4737 | $63,883.43 | 19:57:10 15/10/2025 |
| 209 | ONUS Pro |
OP/VNDC | $0.4717 | $62,994.58 | 20:00:14 15/10/2025 |
| 210 | Coinbase Exchange |
OP/USDT | $0.4703 | $62,645.18 | 19:56:56 15/10/2025 |
| 211 | YEX |
OPTIMISM/USDC | $0.4715 | $62,567.33 | 20:00:12 15/10/2025 |
| 212 | XT.COM |
OP/ETH | $0.4700 | $58,695.09 | 19:57:08 15/10/2025 |
| 213 |  Niza.io |
OP/USD | $0.4710 | $56,827.90 | 20:00:11 15/10/2025 |
| 214 | Paribu |
OP/USDT | $0.4773 | $53,051.97 | 20:02:53 15/10/2025 |
| 215 |  Bilaxy |
OP/USDT | $0.4718 | $52,791.14 | 20:00:09 15/10/2025 |
| 216 | LeveX |
OP/USDT | $0.4717 | $52,600.97 | 20:00:09 15/10/2025 |
| 217 | Binance |
OP/EUR | $0.4705 | $49,037.74 | 19:57:02 15/10/2025 |
| 218 |  Binance TH |
OP/USDT | $0.4712 | $47,614.27 | 19:57:07 15/10/2025 |
| 219 | Bitrue |
OP/USDC | $0.4729 | $43,469.20 | 19:57:10 15/10/2025 |
| 220 | Binance |
OP/ETH | $0.4699 | $39,334.66 | 19:57:02 15/10/2025 |
| 221 | Phemex |
OP/USDC | $0.4716 | $32,923.62 | 19:57:08 15/10/2025 |
| 222 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,988.62 | $32,540.10 | 19:36:15 15/10/2025 |
| 223 | Crypto.com Exchange |
OP/USD | $0.4710 | $32,367.66 | 19:57:10 15/10/2025 |
| 224 | ONUS Pro |
OP/USDT | $0.4680 | $31,411.80 | 20:00:17 15/10/2025 |
| 225 | BtcTurk | Kripto |
OP/USDT | $0.4704 | $30,989.00 | 19:59:23 15/10/2025 |
| 226 | Bit2Me |
OP/EUR | $0.4699 | $30,282.39 | 20:00:10 15/10/2025 |
| 227 | Kraken |
OP/EUR | $0.4699 | $30,226.00 | 19:59:55 15/10/2025 |
| 228 |  Velodrome Finance v2 |
WETH/OP | $4,097.06 | $30,219.38 | 19:35:31 15/10/2025 |
| 229 |  TGEX |
OP/USDT | $0.4704 | $28,884.47 | 19:54:08 15/10/2025 |
| 230 |  VinDAX |
OP/USDT | $0.4716 | $25,882.83 | 20:00:08 15/10/2025 |
| 231 | Dex-Trade |
OP/USDC | $0.4706 | $25,876.95 | 19:51:11 15/10/2025 |
| 232 | Curve (Optimism) |
CRV/OP | $0.5856 | $25,482.26 | 19:52:03 15/10/2025 |
| 233 |  Bitfinex |
OP/XUSD | $0.4717 | $25,387.31 | 19:59:54 15/10/2025 |
| 234 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $21,657.59 | 19:52:27 15/10/2025 |
| 235 |  LATOKEN |
OP/USDT | $0.4686 | $20,854.20 | 19:54:09 15/10/2025 |
| 236 | KuCoin |
OP/USDC | $0.4699 | $19,972.23 | 19:59:54 15/10/2025 |
| 237 |  EXMO.ME |
OP/USDT | $0.4716 | $19,701.67 | 20:00:11 15/10/2025 |
| 238 |  EXMO |
OP/USDT | $0.4716 | $19,682.38 | 20:00:07 15/10/2025 |
| 239 | EXMO |
OP/USDC | $0.4706 | $17,449.45 | 20:00:07 15/10/2025 |
| 240 | Crypto.com Exchange |
OP/USD | $0.4729 | $15,675.85 | 19:21:18 15/10/2025 |
| 241 |  Bitexen |
OP/TRY | $0.1640 | $15,334.17 | 20:00:10 15/10/2025 |
| 242 | TGEX |
OP/USDT | $0.4711 | $15,282.42 | 19:54:15 15/10/2025 |
| 243 | ONUS Pro |
OP/USDT | $0.4730 | $15,258.59 | 20:00:14 15/10/2025 |
| 244 | WOO X |
OP/USDT | $0.4711 | $15,233.34 | 19:54:11 15/10/2025 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.4706 | $13,808.69 | 19:53:43 15/10/2025 |
| 246 |  Flipster |
OP/USDT | $0.4708 | $13,289.41 | 19:57:16 15/10/2025 |
| 247 |  Bitcoiva |
OP/USDT | $0.4714 | $12,154.37 | 20:00:08 15/10/2025 |
| 248 |  dYdX v4 |
OP/USD | $0.4700 | $11,678.70 | 20:04:19 15/10/2025 |
| 249 |  HashKey Global |
OP/USDT | $0.4713 | $11,118.44 | 19:57:07 15/10/2025 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.4713 | $10,800.62 | 19:53:09 15/10/2025 |
| 251 |  TRIV |
OP/IDR | $0.4723 | $9,614.75 | 20:00:15 15/10/2025 |
| 252 | TRIV |
OP/USDT | $0.4717 | $9,614.00 | 20:00:15 15/10/2025 |
| 253 | OKX |
OP/EUR | $0.4691 | $9,382.73 | 19:56:23 15/10/2025 |
| 254 | BYDFi |
OP/USDC | $0.4720 | $9,183.75 | 20:00:12 15/10/2025 |
| 255 |  Kanga Exchange |
OP/USDT | $0.4706 | $9,074.66 | 20:00:11 15/10/2025 |
| 256 |  HashKey Exchange |
OP/USD | $0.4730 | $7,751.11 | 19:57:07 15/10/2025 |
| 257 | Niza.io |
OP/EUR | $0.4698 | $7,684.39 | 20:00:11 15/10/2025 |
| 258 | Bitrue |
OP/USDT | $0.4703 | $7,644.92 | 19:57:10 15/10/2025 |
| 259 |  Gemini |
OP/USD | $0.4726 | $7,517.06 | 19:59:24 15/10/2025 |
| 260 | Gemini |
OP/GUSD | $0.4726 | $7,517.04 | 19:59:53 15/10/2025 |
| 261 | Uniswap v4 (Optimism) |
OP/USDT | $0.4720 | $6,787.35 | 19:52:43 15/10/2025 |
| 262 |  Tokocrypto |
OP/USDT | $0.4712 | $6,546.50 | 19:57:11 15/10/2025 |
| 263 | Kanga Exchange |
OP/USDC | $0.4699 | $5,981.20 | 20:00:11 15/10/2025 |
| 264 |  Binance.US |
OP/USDT | $0.4783 | $5,867.57 | 19:59:53 15/10/2025 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.4717 | $5,845.38 | 19:52:09 15/10/2025 |
| 266 |  OpenOcean |
USDT/OP | $1.95 | $5,837.67 | 07:06:09 12/10/2025 |
| 267 | Bitazza |
OP/THB | $0.4706 | $5,708.92 | 20:00:13 15/10/2025 |
| 268 |  Bitlo |
OP/USDT | $0.4714 | $5,393.32 | 19:57:08 15/10/2025 |
| 269 | Kanga Exchange |
OP/PLN | $0.4702 | $4,955.93 | 20:00:11 15/10/2025 |
| 270 | Bitstamp by Robinhood |
OP/EUR | $0.4777 | $4,951.59 | 19:59:53 15/10/2025 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.4710 | $4,938.09 | 19:54:15 15/10/2025 |
| 272 |  BigONE |
OP/USDT | $0.4843 | $4,776.47 | 19:57:07 15/10/2025 |
| 273 |  OKJ |
OP/JPY | $0.4751 | $4,035.05 | 20:00:12 15/10/2025 |
| 274 |  Foxbit |
OP/BRL | $0.4708 | $3,934.65 | 19:57:11 15/10/2025 |
| 275 |  ChangeNOW |
OP/BTC | $0.4793 | $3,882.12 | 20:00:11 15/10/2025 |
| 276 | Bitfinex |
OP/XUST | $0.4713 | $3,301.31 | 19:59:23 15/10/2025 |
| 277 |  Orderly |
OP/USDC | $0.4891 | $3,271.07 | 20:03:17 15/10/2025 |
| 278 | Uniswap v3 (Optimism) |
OP/WBTC | $0.4703 | $3,043.62 | 19:36:31 15/10/2025 |
| 279 |  Coinone |
OP/KRW | $0.5082 | $2,806.98 | 19:58:53 15/10/2025 |
| 280 | Bitlo |
OP/TRY | $0.4728 | $2,741.83 | 19:57:08 15/10/2025 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,508.22 | 19:52:43 15/10/2025 |
| 282 |  Ndax |
OP/CAD | $0.4846 | $2,202.20 | 20:03:07 15/10/2025 |
| 283 |  CoinDCX |
OP/USDT | $0.4714 | $2,002.54 | 19:57:08 15/10/2025 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.08036 | $1,692.59 | 19:59:19 15/10/2025 |
| 285 |  Indodax |
OP/IDR | $0.4724 | $1,463.31 | 20:02:55 15/10/2025 |
| 286 |  XBO.com |
OP/USDT | $0.4711 | $1,412.69 | 19:57:07 15/10/2025 |
| 287 |  Beethoven X (Optimism) |
OP/USDC.e | $0.4691 | $1,225.36 | 19:37:03 15/10/2025 |
| 288 | Binance.US |
OP/USD | $0.4700 | $1,034.70 | 19:59:53 15/10/2025 |
| 289 | Beethoven X (Optimism) |
OP/PSP | $0.4717 | $929.50 | 17:40:05 15/10/2025 |
| 290 |  Korbit |
OP/KRW | $0.4992 | $887.45 | 19:54:11 15/10/2025 |
| 291 | Uniswap v4 (Optimism) |
CRV/OP | $0.5858 | $715.50 | 19:52:03 15/10/2025 |
| 292 | Fastex |
OP/USDC | $0.5003 | $698.16 | 09:00:07 15/10/2025 |
| 293 | Uniswap v3 (Optimism) |
CRV/OP | $0.5860 | $689.61 | 19:51:37 15/10/2025 |
| 294 |  zondacrypto |
OP/PLN | $0.4811 | $667.37 | 20:00:11 15/10/2025 |
| 295 | WhiteBIT |
OP/EUR | $0.4763 | $610.69 | 19:54:11 15/10/2025 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.4726 | $561.81 | 19:37:05 15/10/2025 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.4704 | $499.17 | 19:38:49 15/10/2025 |
| 298 |  DeriW |
OP/USDT | $0.4918 | $494.40 | 20:03:16 15/10/2025 |
| 299 | Gemini |
OP/GUSD | $0.4844 | $484.50 | 19:57:22 15/10/2025 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $4,973.22 | $432.38 | 19:36:33 15/10/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 15/10/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,111,579 với tỷ giá $0.4709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.