Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,595,296,554,103 Khối lượng (24h): $123,087,217,641 Thị phần: BTC: 60.4%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #125 15:43:00 02/05/2026
Giá Optimism (OP)
$0.1202 -0.82%
0.000001535 BTC 3,197 VND
Thấp: $0.1194 Cao: $0.1230

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1201 $129,690,136 14:57:18 02/05/2026
2 SunX SunX OP/USDT $0.1202 $61,896,966 15:00:10 02/05/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,423,194 14:54:15 02/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1199 $32,908,986 15:00:15 02/05/2026
5 KTX KTX OP/USDT $0.1200 $23,717,461 15:00:16 02/05/2026
6 Binance Binance OP/USDT $0.1201 $18,641,906 14:54:16 02/05/2026
7 MEXC MEXC OP/USDT $0.1202 $17,912,380 14:57:16 02/05/2026
8 OrangeX OrangeX OP/USDT $0.1200 $14,853,586 14:54:15 02/05/2026
9 BTSE BTSE OP/USDT $0.1203 $13,478,793 14:57:15 02/05/2026
10 B2Z Exchange B2Z Exchange OP/USD $0.1199 $13,067,623 15:00:16 02/05/2026
11 BITmarkets BITmarkets OP/USDT $0.1198 $13,056,337 15:00:15 02/05/2026
12 LBank LBank OP/USDT $0.1201 $11,733,436 14:57:16 02/05/2026
13 Ju.com Ju.com OP/USDT $0.1201 $11,244,992 14:57:15 02/05/2026
14 AscendEX AscendEX OP/USDT $0.1201 $11,214,024 14:48:15 02/05/2026
15 WhiteBIT WhiteBIT OP/USDT $0.1191 $11,060,531 14:54:15 02/05/2026
16 FameEX FameEX OP/USDT $0.1201 $10,998,084 14:57:17 02/05/2026
17 BitMart BitMart OP/USDT $0.1201 $10,148,963 14:57:12 02/05/2026
18 Bybit Bybit OP/USDT $0.1200 $10,090,432 14:54:15 02/05/2026
19 Hotcoin Hotcoin OP/USDT $0.1201 $9,370,287 14:57:18 02/05/2026
20 BingX BingX OP/USDT $0.1200 $8,566,688 14:57:18 02/05/2026
21 CoinW CoinW OP/USDT $0.1202 $7,940,630 14:57:17 02/05/2026
22 BVOX BVOX OP/USDT $0.1202 $7,462,358 14:57:15 02/05/2026
23 NovaEx NovaEx OP/USDT $0.1200 $7,203,287 15:00:12 02/05/2026
24 Batonex Batonex OP/USDT $0.1201 $6,358,124 15:00:16 02/05/2026
25 Biconomy.com Biconomy.com OP/USDT $0.1200 $5,932,548 14:57:15 02/05/2026
26 Bibox Bibox OP/USDT $0.5593 $5,766,124 15:00:09 02/05/2026
27 BiKing BiKing OP/USDT $0.1200 $5,531,694 14:54:18 02/05/2026
28 Grvt Grvt OP/USDT $0.1201 $5,329,993 15:03:17 02/05/2026
29 AstralX AstralX OP/USDT $0.1200 $5,229,626 14:57:11 02/05/2026
30 NovaEx NovaEx OP/USDT $0.1198 $5,097,280 15:00:16 02/05/2026
31 Tapbit Tapbit OP/USDT $0.1203 $4,830,675 14:57:15 02/05/2026
32 DigiFinex DigiFinex OP/USDT $0.1200 $4,737,861 15:00:16 02/05/2026
33 BTCC BTCC OP/USDT $0.1202 $3,632,087 14:57:16 02/05/2026
34 idax exchange idax exchange OP/USDT $0.1199 $3,526,496 15:00:17 02/05/2026
35 WHXEX WHXEX OP/USDT $0.1199 $3,526,439 15:00:16 02/05/2026
36 ApeX Omni ApeX Omni OP/USDT $0.1198 $3,315,463 15:03:17 02/05/2026
37 Ourbit Ourbit OP/USDT $0.1201 $3,174,715 14:57:16 02/05/2026
38 Zoomex Zoomex OP/USDT $0.1202 $3,028,373 14:57:16 02/05/2026
39 Aivora Exchange Aivora Exchange OP/USDT $0.1200 $2,972,609 15:00:17 02/05/2026
40 OneEx OneEx OP/USDT $0.1201 $2,892,352 15:00:12 02/05/2026
41 Phemex Phemex OP/USDT $0.1201 $2,883,013 14:57:17 02/05/2026
42 Websea Websea OP/USDT $0.1200 $2,821,285 14:57:15 02/05/2026
43 AscendEX AscendEX OP/USDT $0.1208 $2,629,496 14:48:12 02/05/2026
44 CoinChief CoinChief OP/USDT $0.1202 $2,507,559 14:57:09 02/05/2026
45 KTX KTX OP/USDT $0.1201 $2,423,212 15:00:07 02/05/2026
46 B2Z Exchange B2Z Exchange OP/USD $0.1199 $2,293,759 15:00:12 02/05/2026
47 BITmarkets BITmarkets OP/USD $0.1203 $2,293,669 15:00:08 02/05/2026
48 CrypFine CrypFine OP/USDT $0.1202 $2,195,581 14:57:15 02/05/2026
49 Hotcoin Hotcoin OP/USDT $0.1202 $2,188,700 14:57:07 02/05/2026
50 4E 4E OP/USDT $0.1201 $2,053,369 15:00:15 02/05/2026
51 BlockFin BlockFin OP/USDT $0.1200 $2,037,865 15:00:07 02/05/2026
52 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1210 $1,975,172 15:00:11 02/05/2026
53 EasiCoin EasiCoin OP/USDT $0.1200 $1,908,461 15:00:16 02/05/2026
54 WEEX WEEX OP/USDT $0.1202 $1,880,080 14:57:08 02/05/2026
55 Toobit Toobit OP/USDT $0.1202 $1,870,330 14:57:16 02/05/2026
56 CoinP CoinP OP/USDT $0.1200 $1,679,932 15:00:13 02/05/2026
57 UZX UZX OP/USDT $0.1199 $1,671,099 14:54:15 02/05/2026
58 YUBIT YUBIT OP/USDT $0.1201 $1,628,715 14:57:15 02/05/2026
59 EagleX EagleX OP/USDT $0.1199 $1,628,591 15:00:15 02/05/2026
60 Binance Binance OP/USDT $0.1202 $1,470,281 14:56:54 02/05/2026
61 WhiteBIT WhiteBIT OP/USDT $0.1201 $1,439,863 14:54:11 02/05/2026
62 MGBX MGBX OP/USDT $0.1199 $1,433,408 14:57:17 02/05/2026
63 BiKing BiKing OP/USDT $0.1201 $1,432,541 14:54:09 02/05/2026
64 FameEX FameEX OP/USDT $0.1202 $1,405,923 14:57:08 02/05/2026
65 CoinP CoinP OP/USDT $0.1198 $1,322,837 15:00:15 02/05/2026
66 Millionero Millionero OP/USDT $0.1198 $1,302,871 15:00:16 02/05/2026
67 Bybit Bybit OP/USDT $0.1201 $1,290,835 14:54:08 02/05/2026
68 BloFin BloFin OP/USDT $0.1200 $1,222,276 15:00:07 02/05/2026
69 Coinlocally Coinlocally OP/USDT $0.1199 $1,177,297 15:00:17 02/05/2026
70 Millionero Millionero OP/USDT $0.1202 $1,173,089 15:00:18 02/05/2026
71 Bitbaby Bitbaby OP/USDT $0.1201 $1,171,906 14:57:16 02/05/2026
72 YEX YEX OP/USDT $0.1199 $1,163,537 15:00:16 02/05/2026
73 CZR Exchange CZR Exchange OP/USDT $0.1199 $1,115,790 15:00:17 02/05/2026
74 SuperEx SuperEx OP/USDT $0.1197 $1,071,025 15:00:13 02/05/2026
75 Coinbase Exchange Coinbase Exchange OP/USD $0.1210 $1,033,391 14:56:59 02/05/2026
76 BitTap BitTap OP/USDT $0.1200 $948,476 15:00:22 02/05/2026
77 KuCoin KuCoin OP/USDT $0.1201 $926,686 14:57:18 02/05/2026
78 BITmarkets BITmarkets OP/USDT $0.1203 $868,583 15:00:08 02/05/2026
79 B2Z Exchange B2Z Exchange OP/USDT $0.1199 $868,511 15:00:12 02/05/2026
80 Bitget Bitget OP/USDT $0.1200 $868,064 14:54:16 02/05/2026
81 BTSE BTSE OP/USDT $0.1201 $867,154 14:57:09 02/05/2026
82 Cofinex Cofinex OP/USDT $0.1201 $866,545 15:00:17 02/05/2026
83 CoinW CoinW OP/USDT $0.1201 $858,399 14:54:07 02/05/2026
84 Echobit Echobit OP/USDT $0.1202 $822,425 14:57:12 02/05/2026
85 KuCoin KuCoin OP/USDT $0.1201 $821,157 14:57:23 02/05/2026
86 KCEX KCEX OP/USDT $0.1202 $785,979 14:57:15 02/05/2026
87 BTCC BTCC OP/USDT $0.1201 $735,381 14:57:12 02/05/2026
88 BitDelta BitDelta OP/USDT $0.1201 $717,652 14:54:07 02/05/2026
89 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,302.29 $665,230 14:57:35 02/05/2026
90 EVEDEX EVEDEX OP/USD $0.1201 $659,979 15:03:15 02/05/2026
91 BYDFi BYDFi OP/USDT $0.1200 $652,303 15:00:15 02/05/2026
92 Hibt Hibt OP/USDT $0.1202 $641,458 14:57:08 02/05/2026
93 DigiFinex DigiFinex OP/USDT $0.1203 $625,946 15:00:07 02/05/2026
94 Bitcastle Bitcastle OP/USDT $0.1199 $623,182 15:00:18 02/05/2026
95 Phemex Phemex OP/USDT $0.1201 $579,218 14:57:12 02/05/2026
96 Bitunix Bitunix OP/USDT $0.1202 $553,021 14:57:15 02/05/2026
97 Ju.com Ju.com OP/USDT $0.1203 $535,066 14:57:09 02/05/2026
98 BVOX BVOX OP/USDT $0.1202 $497,058 14:57:08 02/05/2026
99 Coinlocally Coinlocally OP/USDT $0.1200 $441,353 15:00:12 02/05/2026
100 Bitrue Bitrue OP/USDT $0.1201 $441,226 14:57:17 02/05/2026
101 Ourbit Ourbit OP/USDT $0.1200 $440,800 14:54:07 02/05/2026
102 OrangeX OrangeX OP/USDT $0.1190 $434,500 14:54:07 02/05/2026
103 BitGW Exchange BitGW Exchange OP/USDT $0.1202 $409,719 14:57:10 02/05/2026
104 OKX OKX OP/USDT $0.1202 $399,362 14:56:54 02/05/2026
105 Gems Trade Gems Trade OP/USDT $0.1202 $398,035 15:00:09 02/05/2026
106 Zoomex Zoomex OP/USDT $0.1201 $387,252 14:54:07 02/05/2026
107 Hyperliquid Hyperliquid OP/USD $0.1200 $386,080 14:57:27 02/05/2026
108 WEEX WEEX OP/USDC $0.1202 $376,476 14:57:08 02/05/2026
109 Poloniex Poloniex OP/USDT $0.1199 $373,661 14:59:53 02/05/2026
110 Gate Gate OP/USDT $0.1201 $359,809 14:56:54 02/05/2026
111 UZX UZX OP/USDT $0.1200 $359,772 14:54:07 02/05/2026
112 XT.COM XT.COM OP/USDT $0.1202 $357,916 14:57:12 02/05/2026
113 Bybit Bybit OP/USDC $0.1201 $336,459 14:54:08 02/05/2026
114 Biconomy.com Biconomy.com OP/USDT $0.1202 $333,983 14:57:11 02/05/2026
115 BitMart BitMart OP/USDC $0.1202 $326,400 14:57:12 02/05/2026
116 HTX HTX OP/USDT $0.1201 $324,144 14:59:54 02/05/2026
117 NovaEx NovaEx OP/USDC $0.1201 $324,121 15:00:12 02/05/2026
118 Ekbit Ekbit OP/USDT $0.1200 $314,675 15:00:15 02/05/2026
119 LBank LBank OP/USDT $0.1203 $300,729 14:57:09 02/05/2026
120 ASTX ASTX OP/USDT $0.1200 $290,583 15:00:16 02/05/2026
121 EdgeX EdgeX OP/USD $0.1200 $278,190 15:03:15 02/05/2026
122 Gate Gate OP/USDT $0.1200 $258,445 14:54:19 02/05/2026
123 Biconomy.com Biconomy.com OP/USDC $0.1202 $257,734 14:57:11 02/05/2026
124 WhiteBIT WhiteBIT OP/USDC $0.1200 $245,564 14:54:11 02/05/2026
125 BiFinance BiFinance OP/USDT $0.1202 $242,709 14:57:13 02/05/2026
126 Tapbit Tapbit OP/USDT $0.1202 $238,981 14:57:08 02/05/2026
127 Bitazza Bitazza OP/USDT $0.1190 $236,129 15:00:13 02/05/2026
128 Binance Binance OP/USDC $0.1202 $217,507 14:56:54 02/05/2026
129 BitradeX BitradeX OP/USDT $0.1201 $215,881 14:57:15 02/05/2026
130 BingX BingX OP/USDT $0.1202 $200,366 14:57:13 02/05/2026
131 ZKE ZKE OP/USDT $0.1200 $197,141 15:00:13 02/05/2026
132 YEX YEX OPTIMISM/USDT $0.1200 $179,855 15:00:11 02/05/2026
133 Toobit Toobit OP/USDT $0.1202 $178,764 14:57:08 02/05/2026
134 BitKan BitKan OP/USDT $0.1202 $156,046 15:00:08 02/05/2026
135 MEXC MEXC OP/USDC $0.1201 $154,544 14:57:16 02/05/2026
136 Bitvavo Bitvavo OP/EUR $0.1203 $149,436 14:57:13 02/05/2026
137 ASTX ASTX OP/USDT $0.1201 $147,062 15:00:08 02/05/2026
138 BlockFin BlockFin OP/USDT $0.1201 $142,380 15:00:15 02/05/2026
139 Phemex Phemex OP/USDC $0.1203 $136,889 14:57:12 02/05/2026
140 Bitkub Bitkub OP/THB $0.1199 $135,564 14:57:07 02/05/2026
141 Binance Binance OP/TRY $0.1203 $132,445 14:56:54 02/05/2026
142 Pionex Pionex OP/USDT $0.1202 $131,028 14:57:15 02/05/2026
143 BigONE BigONE OP/USDT $0.1200 $128,917 14:57:11 02/05/2026
144 Tebbit Tebbit OP/USDT $0.1201 $127,478 15:00:12 02/05/2026
145 Binance TR Binance TR OP/TRY $0.1203 $124,814 14:57:09 02/05/2026
146 Bitget Bitget OP/USDT $0.1200 $122,206 14:54:09 02/05/2026
147 LeveX LeveX OP/USDT $0.1200 $104,449 15:00:16 02/05/2026
148 Upbit Upbit OP/KRW $0.1215 $103,360 14:56:54 02/05/2026
149 VOOX Exchange VOOX Exchange OP/USDT $0.1210 $101,701 15:00:11 02/05/2026
150 CoinTR CoinTR OP/TRY $0.1203 $95,922.77 14:54:07 02/05/2026
151 WhiteBIT WhiteBIT OP/TRY $0.1201 $95,820.11 14:54:11 02/05/2026
152 BloFin BloFin OP/USDT $0.1201 $92,817.25 15:00:17 02/05/2026
153 KCEX KCEX OP/USDT $0.1203 $78,376.27 14:57:12 02/05/2026
154 HTX HTX OP/USDT $0.1199 $77,153.13 14:48:24 02/05/2026
155 BITmarkets BITmarkets OP/USDC $0.1203 $75,843.16 15:00:08 02/05/2026
156 B2Z Exchange B2Z Exchange OP/USDC $0.1203 $75,601.79 15:00:12 02/05/2026
157 EXMO EXMO OP/USDC $0.1201 $72,902.83 15:00:10 02/05/2026
158 EXMO.ME EXMO.ME OP/USDC $0.1200 $72,883.36 14:57:08 02/05/2026
159 Kraken Kraken OP/USD $0.1201 $71,174.94 14:59:23 02/05/2026
160 Bitunix Bitunix OP/USDT $0.1202 $70,550.86 14:57:07 02/05/2026
161 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9988 $66,892.16 14:25:47 02/05/2026
162 CriptoSwaps CriptoSwaps OP/USDT $0.1200 $65,783.70 14:57:14 02/05/2026
163 CoinTR CoinTR OP/USDT $0.1190 $64,514.01 14:54:07 02/05/2026
164 Bitrue Bitrue OP/XRP $0.1191 $63,593.60 14:57:08 02/05/2026
165 MGBX MGBX OP/USDT $0.1202 $63,590.33 14:57:13 02/05/2026
166 OneBullEx OneBullEx OP/USDT $0.1281 $59,249.85 15:00:15 02/05/2026
167 Paribu Paribu OP/USDT $0.1201 $56,077.55 15:02:24 02/05/2026
168 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9991 $55,506.43 14:25:47 02/05/2026
169 VOOX Exchange VOOX Exchange OP/USDT $0.1201 $53,182.91 15:00:18 02/05/2026
170 Cofinex Cofinex OP/USDT $0.1201 $51,062.97 15:00:13 02/05/2026
171 Tebbit Tebbit OP/USDT $0.1200 $50,923.13 15:00:16 02/05/2026
172 Bithumb Bithumb OP/KRW $0.1208 $48,678.64 14:59:54 02/05/2026
173 Dex-Trade Dex-Trade OP/USDT $0.1201 $48,318.33 14:45:08 02/05/2026
174 BYDFi BYDFi OP/USDT $0.1202 $46,249.07 15:00:07 02/05/2026
175 EXMO EXMO OP/USDT $0.1201 $45,685.83 15:00:10 02/05/2026
176 EXMO.ME EXMO.ME OP/USDT $0.1201 $45,571.72 14:57:08 02/05/2026
177 MEXC MEXC OP/USDT $0.1201 $44,099.41 14:54:08 02/05/2026
178 CoinEx CoinEx OP/USDT $0.1199 $43,631.94 14:59:53 02/05/2026
179 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1202 $42,656.89 14:57:11 02/05/2026
180 WhiteBIT WhiteBIT OP/EUR $0.1208 $40,612.43 14:54:11 02/05/2026
181 Coincall Coincall OP/USD $0.1200 $40,520.98 15:03:16 02/05/2026
182 XXKK XXKK OP/USDT $0.1202 $37,727.07 14:57:07 02/05/2026
183 AlphaX AlphaX OP/USDT $0.1198 $37,140.29 15:00:16 02/05/2026
184 PrimeXBT PrimeXBT OP/USDT $0.1201 $34,313.39 15:00:16 02/05/2026
185 BlueBit BlueBit OP/USDT $0.1202 $31,334.97 15:00:08 02/05/2026
186 Pionex Pionex OP/USDT $0.1203 $30,719.94 14:57:10 02/05/2026
187 MEXC MEXC OP/USDC $0.1204 $27,802.96 14:54:08 02/05/2026
188 Bitrue Bitrue OP/USDC $0.1220 $27,182.57 14:57:08 02/05/2026
189 Picol Picol OP/USDT $0.1202 $27,120.29 15:00:07 02/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1201 $25,241.46 14:59:53 02/05/2026
191 ICRYPEX ICRYPEX OP/USDT $0.1195 $24,358.00 15:00:13 02/05/2026
192 Lighter Lighter OP/USDC $0.1200 $24,117.70 15:00:15 02/05/2026
193 Bit2Me Bit2Me OP/USDC $0.1202 $23,892.23 15:00:07 02/05/2026
194 Paribu Paribu OP/TRY $0.1201 $20,910.43 15:02:24 02/05/2026
195 Flipster Flipster OP/USDT $0.1201 $20,814.67 15:00:17 02/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1196 $19,494.71 14:59:53 02/05/2026
197 Deepcoin Deepcoin OP/USDT $0.1202 $19,177.49 14:57:07 02/05/2026
198 YEX YEX OPTIMISM/USDC $0.1201 $19,034.94 15:00:11 02/05/2026
199 Ulink Ulink OP/USDT $1.72 $18,558.95 15:00:19 02/05/2026
200 Niza.io Niza.io OP/USD $0.1201 $18,050.08 15:00:07 02/05/2026
201 Bilaxy Bilaxy OP/USDT $0.1208 $17,608.90 15:00:10 02/05/2026
202 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1203 $16,880.48 14:57:11 02/05/2026
203 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1200 $16,476.34 15:00:15 02/05/2026
204 Extended Extended OP/USD $0.1200 $15,165.91 15:03:16 02/05/2026
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,302.92 $14,494.38 14:56:27 02/05/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,298.71 $13,187.02 14:36:13 02/05/2026
207 CEEX exchange CEEX exchange OP/USDT $0.1200 $12,669.32 15:00:12 02/05/2026
208 LeveX LeveX OP/USDT $0.1202 $11,284.68 15:00:08 02/05/2026
209 Kraken Kraken OP/EUR $0.1203 $11,015.40 14:59:54 02/05/2026
210 Bit2Me Bit2Me OP/EUR $0.1203 $10,417.12 15:00:07 02/05/2026
211 Dex-Trade Dex-Trade OP/USDC $0.1201 $10,156.91 14:45:08 02/05/2026
212 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1201 $9,756.49 14:49:37 02/05/2026
213 Bitbank Bitbank OP/JPY $0.1202 $9,653.01 14:57:11 02/05/2026
214 OKX OKX OP/USD $0.1201 $9,467.96 14:56:24 02/05/2026
215 Backpack Exchange Backpack Exchange OP/USDC $0.1208 $9,047.38 14:57:16 02/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1200 $8,896.42 14:59:53 02/05/2026
217 AEGET AEGET OP/USDT $0.1200 $8,756.13 15:00:16 02/05/2026
218 Helix Helix OP/USDT $0.1270 $8,349.52 15:00:16 02/05/2026
219 SunX SunX OP/USDT $0.1200 $8,283.72 15:00:18 02/05/2026
220 HyperPay Futures HyperPay Futures OP/USDT $0.1201 $7,550.62 15:03:17 02/05/2026
221 Ekbit Ekbit OP/USDT $0.1200 $7,494.16 15:00:12 02/05/2026
222 AEGET AEGET OP/USDT $0.1201 $7,492.15 15:00:07 02/05/2026
223 HashKey Exchange HashKey Exchange OP/USD $0.1201 $7,349.18 14:57:09 02/05/2026
224 Kanga Exchange Kanga Exchange OP/USDC $0.1200 $7,059.35 15:00:11 02/05/2026
225 Deepcoin Deepcoin OP/USDT $0.1203 $6,704.29 14:57:15 02/05/2026
226 Derive Derive OP/USD $0.1201 $5,918.93 15:03:17 02/05/2026
227 Gate Gate OP/USDC $0.1202 $5,918.82 14:56:54 02/05/2026
228 VinDAX VinDAX OP/USDT $0.1200 $5,245.27 15:00:12 02/05/2026
229 BitMEX BitMEX OP/USDT $0.1198 $5,039.44 14:57:18 02/05/2026
230 LATOKEN LATOKEN OP/USDT $0.1201 $4,788.39 14:57:11 02/05/2026
231 Coinone Coinone OP/KRW $0.1207 $4,296.72 14:59:54 02/05/2026
232 dYdX v4 dYdX v4 OP/USD $0.1204 $3,839.43 15:04:22 02/05/2026
233 Binance TH Binance TH OP/USDT $0.1202 $3,506.95 14:57:07 02/05/2026
234 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,303.82 $3,082.50 14:40:11 02/05/2026
235 Paradex Paradex OP/USD $0.1196 $3,070.82 15:03:15 02/05/2026
236 Gemini Gemini OP/GUSD $0.1202 $3,025.44 14:59:54 02/05/2026
237 Gemini Gemini OP/USD $0.1202 $3,025.44 14:59:54 02/05/2026
238 Gemini Gemini OP/USDC $0.1202 $3,025.44 14:59:53 02/05/2026
239 Ndax Ndax OP/CAD $0.1199 $3,003.01 15:00:09 02/05/2026
240 Bitcoiva Bitcoiva OP/USDT $0.1200 $2,935.65 15:00:08 02/05/2026
241 XBO.com XBO.com OP/USDT $0.1203 $2,897.97 14:54:08 02/05/2026
242 Bitget Bitget OP/USDC $0.1204 $2,841.96 14:54:09 02/05/2026
243 Niza.io Niza.io OP/EUR $0.1203 $2,775.76 15:00:07 02/05/2026
244 Curve (Optimism) Curve (Optimism) CRV/OP $0.2309 $2,339.85 14:58:25 02/05/2026
245 Bitlo Bitlo OP/USDT $0.1205 $2,327.41 14:54:09 02/05/2026
246 Binance Binance OP/BTC $0.1204 $2,185.94 14:56:42 02/05/2026
247 Kanga Exchange Kanga Exchange OP/USDT $0.1201 $1,996.04 15:00:11 02/05/2026
248 Tokocrypto Tokocrypto OP/USDT $0.1202 $1,969.49 14:57:11 02/05/2026
249 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $1,948.23 14:56:59 02/05/2026
250 Aster Aster OP/USDT $0.1201 $1,887.11 14:54:15 02/05/2026
251 Bybit EU Bybit EU OP/USDC $0.1198 $1,686.98 14:39:12 02/05/2026
252 TRIV TRIV OP/IDR $0.1206 $1,365.68 15:00:14 02/05/2026
253 TRIV TRIV OP/USDT $0.1201 $1,365.41 15:00:14 02/05/2026
254 KuCoin KuCoin OP/USDC $0.1201 $1,291.45 14:57:23 02/05/2026
255 Bitazza Bitazza OP/THB $0.1186 $1,278.83 15:00:13 02/05/2026
256 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1201 $1,129.99 15:00:16 02/05/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,313.94 $1,093.39 12:21:05 02/05/2026
258 Kanga Exchange Kanga Exchange OP/PLN $0.1203 $1,027.88 15:00:11 02/05/2026
259 Velodrome Finance Velodrome Finance OP/USDC.e $0.1202 $984.62 14:25:51 02/05/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1196 $834.81 14:26:21 02/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1202 $814.46 14:57:09 02/05/2026
262 zondacrypto zondacrypto OP/PLN $0.08285 $711.52 15:00:10 02/05/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9993 $535.05 14:25:45 02/05/2026
264 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1203 $521.21 14:26:41 02/05/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,314.95 $448.18 14:10:15 02/05/2026
266 Bitrue Bitrue OP/USDT $0.1200 $422.75 14:57:08 02/05/2026
267 Indodax Indodax OP/IDR $0.1197 $399.48 15:02:53 02/05/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1204 $396.15 14:25:45 02/05/2026
269 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1197 $361.20 14:54:16 02/05/2026
270 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,849.35 $311.41 12:21:19 02/05/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1203 $279.67 12:11:05 02/05/2026
272 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1209 $268.53 12:10:35 02/05/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1203 $202.73 14:25:45 02/05/2026
274 Foxbit Foxbit OP/BRL $0.1201 $191.56 15:00:11 02/05/2026
275 Bitlo Bitlo OP/TRY $0.1203 $163.34 14:54:09 02/05/2026
276 OKX OKX OP/USDC $0.1198 $160.80 14:56:54 02/05/2026
277 Young Platform Young Platform OP/USDC $0.1187 $153.88 15:00:07 02/05/2026
278 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1202 $105.09 12:20:09 02/05/2026
279 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9997 $89.03 14:26:43 02/05/2026
280 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03624 $83.34 12:34:09 02/05/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1203 $74.79 12:21:07 02/05/2026
282 WOO X WOO X OP/USDT $0.1199 $65.79 15:00:15 02/05/2026
283 Binance.US Binance.US OP/USDT $0.1200 $50.71 14:59:53 02/05/2026
284 CEX.IO CEX.IO OP/USDT $0.1202 $49.51 14:54:09 02/05/2026
285 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1203 $36.27 14:25:07 02/05/2026
286 OKX OKX OP/EUR $0.1195 $35.23 14:56:24 02/05/2026
287 Velodrome Finance Velodrome Finance WSTETH/OP $2,839.18 $31.83 14:25:53 02/05/2026
288 Zipswap Zipswap WETH/OP $2,311.60 $31.52 12:20:09 02/05/2026
289 zondacrypto zondacrypto OP/USDC $0.1587 $30.92 15:00:10 02/05/2026
290 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1197 $26.09 15:01:59 02/05/2026
291 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,847.70 $25.63 12:20:11 02/05/2026
292 ZebPay ZebPay OP/INR $0.1221 $25.38 15:00:11 02/05/2026
293 CEX.IO CEX.IO OP/EUR $0.1205 $25.01 14:54:09 02/05/2026
294 WazirX WazirX OP/USDT $0.1200 $23.76 15:00:08 02/05/2026
295 CEX.IO CEX.IO OP/USDC $0.1203 $23.73 14:54:09 02/05/2026
296 CEX.IO CEX.IO OP/USD $0.1202 $20.73 14:54:09 02/05/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,312.37 $17.47 12:20:09 02/05/2026
298 Velodrome Finance Velodrome Finance OP/SUSD $0.1201 $16.11 14:00:35 02/05/2026
299 Velodrome Finance Velodrome Finance OP/DHT $0.1203 $13.74 10:09:29 02/05/2026
300 Velodrome Finance Velodrome Finance OP/USDC.e $0.1202 $12.20 14:25:53 02/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 02/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,690,136 với tỷ giá $0.1201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá