Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,607,295,455,010 Khối lượng (24h): $50,997,945,990 Thị phần: BTC: 60.2%, ETH: 10.1%
Optimism (OP)Optimism OP
Xếp hạng #123 18:49:00 17/05/2026
Giá Optimism (OP)
$0.1326 0.09%
0.000001692 BTC 3,508 VND
Thấp: $0.1312 Cao: $0.1352

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1333 $104,603,202 17:54:18 17/05/2026
2 SunX SunX OP/USDT $0.1333 $74,606,084 18:00:12 17/05/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,416,535 17:57:15 17/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1331 $28,650,743 18:00:15 17/05/2026
5 KTX KTX OP/USDT $0.1330 $14,417,791 18:00:15 17/05/2026
6 WhiteBIT WhiteBIT OP/USDT $0.1314 $12,041,236 17:57:15 17/05/2026
7 LBank LBank OP/USDT $0.1330 $11,522,589 17:57:16 17/05/2026
8 Binance Binance OP/USDT $0.1332 $11,111,183 17:54:16 17/05/2026
9 B2Z Exchange B2Z Exchange OP/USD $0.1333 $9,600,717 18:00:15 17/05/2026
10 BTSE BTSE OP/USDT $0.1331 $9,582,012 17:57:15 17/05/2026
11 AscendEX AscendEX OP/USDT $0.1329 $9,466,526 17:57:15 17/05/2026
12 BITmarkets BITmarkets OP/USDT $0.1332 $9,221,573 18:00:15 17/05/2026
13 BingX BingX OP/USDT $0.1330 $9,184,060 17:57:17 17/05/2026
14 OrangeX OrangeX OP/USDT $0.1330 $8,963,321 17:57:16 17/05/2026
15 BitMart BitMart OP/USDT $0.1332 $8,883,279 17:57:07 17/05/2026
16 WOO X Pro WOO X Pro OP/USDT $0.1333 $7,098,478 18:00:09 17/05/2026
17 WOO X Pro WOO X Pro OP/USDT $0.1332 $6,547,016 18:00:16 17/05/2026
18 Ju.com Ju.com OP/USDT $0.1332 $6,521,280 17:57:16 17/05/2026
19 FameEX FameEX OP/USDT $0.1331 $6,507,363 17:57:17 17/05/2026
20 AstralX AstralX OP/USDT $0.1329 $6,434,278 17:57:08 17/05/2026
21 Biconomy.com Biconomy.com OP/USDT $0.1334 $6,098,348 17:48:15 17/05/2026
22 Bybit Bybit OP/USDT $0.1333 $5,793,097 17:54:16 17/05/2026
23 Bibox Bibox OP/USDT $0.5593 $5,765,985 18:00:10 17/05/2026
24 Hotcoin Hotcoin OP/USDT $0.1330 $4,878,541 17:57:20 17/05/2026
25 Aivora Exchange Aivora Exchange OP/USDT $0.1330 $4,818,690 18:00:17 17/05/2026
26 CoinW CoinW OP/USDT $0.1331 $4,751,036 17:57:16 17/05/2026
27 BVOX BVOX OP/USDT $0.1331 $4,419,047 17:57:15 17/05/2026
28 Batonex Batonex OP/USDT $0.1331 $3,864,707 18:00:15 17/05/2026
29 DigiFinex DigiFinex OP/USDT $0.1331 $3,674,390 18:00:16 17/05/2026
30 Tapbit Tapbit OP/USDT $0.1331 $3,657,587 17:57:15 17/05/2026
31 idax exchange idax exchange OP/USDT $0.1330 $3,516,554 18:00:17 17/05/2026
32 WHXEX WHXEX OP/USDT $0.1330 $3,516,069 17:57:16 17/05/2026
33 BiKing BiKing OP/USDT $0.1330 $3,364,121 18:00:17 17/05/2026
34 Grvt Grvt OP/USDT $0.1332 $3,359,597 17:42:23 17/05/2026
35 BTCC BTCC OP/USDT $0.1332 $2,709,253 17:57:16 17/05/2026
36 OneEx OneEx OP/USDT $0.1333 $2,704,945 18:00:07 17/05/2026
37 AscendEX AscendEX OP/USDT $0.1325 $2,633,464 17:57:10 17/05/2026
38 ApeX Omni ApeX Omni OP/USDT $0.1328 $2,376,442 18:00:17 17/05/2026
39 B2Z Exchange B2Z Exchange OP/USD $0.1334 $2,374,711 18:00:08 17/05/2026
40 BITmarkets BITmarkets OP/USD $0.1334 $2,374,444 18:00:08 17/05/2026
41 CoinChief CoinChief OP/USDT $0.1332 $2,190,722 17:57:08 17/05/2026
42 4E 4E OP/USDT $0.1330 $2,110,837 17:57:15 17/05/2026
43 WhiteBIT WhiteBIT OP/USDT $0.1331 $2,099,966 17:57:07 17/05/2026
44 WEEX WEEX OP/USDT $0.1332 $2,012,106 17:57:09 17/05/2026
45 Phemex Phemex OP/USDT $0.1331 $2,007,152 17:57:17 17/05/2026
46 Ourbit Ourbit OP/USDT $0.1330 $1,946,643 17:57:16 17/05/2026
47 MEXC MEXC OP/USDT $0.1332 $1,926,337 17:57:16 17/05/2026
48 CoinP CoinP OP/USDT $0.1332 $1,811,644 18:00:08 17/05/2026
49 KTX KTX OP/USDT $0.1333 $1,758,937 18:00:07 17/05/2026
50 Millionero Millionero OP/USDT $0.1357 $1,748,809 22:00:15 15/05/2026
51 Zoomex Zoomex OP/USDT $0.1331 $1,739,595 17:57:15 17/05/2026
52 BlockFin BlockFin OP/USDT $0.1333 $1,720,788 17:57:07 17/05/2026
53 Bitbase Bitbase OP/USDT $0.1334 $1,690,003 17:48:26 17/05/2026
54 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1330 $1,670,348 18:00:08 17/05/2026
55 CoinP CoinP OP/USDT $0.1331 $1,647,833 18:00:15 17/05/2026
56 Websea Websea OP/USDT $0.1330 $1,572,016 18:00:17 17/05/2026
57 CrypFine CrypFine OP/USDT $0.1330 $1,489,075 17:57:15 17/05/2026
58 UZX UZX OP/USDT $0.1332 $1,392,150 17:48:16 17/05/2026
59 Millionero Millionero OP/USDT $0.1359 $1,386,622 22:00:11 15/05/2026
60 Hotcoin Hotcoin OP/USDT $0.1334 $1,360,016 17:54:06 17/05/2026
61 BiKing BiKing OP/USDT $0.1333 $1,354,922 18:00:09 17/05/2026
62 Bitget Bitget OP/USDT $0.1334 $1,209,790 17:54:15 17/05/2026
63 Cofinex Cofinex OP/USDT $0.1331 $1,202,204 18:00:15 17/05/2026
64 BitTap BitTap OP/USDT $0.1331 $1,179,744 18:00:17 17/05/2026
65 Coinlocally Coinlocally OP/USDT $0.1331 $1,165,644 18:00:16 17/05/2026
66 YEX YEX OP/USDT $0.1330 $1,143,475 18:00:16 17/05/2026
67 CZR Exchange CZR Exchange OP/USDT $0.1330 $1,114,853 18:00:17 17/05/2026
68 Binance Binance OP/USDT $0.1333 $1,112,215 17:56:54 17/05/2026
69 EasiCoin EasiCoin OP/USDT $0.1330 $1,104,835 18:00:16 17/05/2026
70 BloFin BloFin OP/USDT $0.1333 $1,027,276 17:57:11 17/05/2026
71 YUBIT YUBIT OP/USDT $0.1330 $999,329 17:57:15 17/05/2026
72 EagleX EagleX OP/USDT $0.1330 $986,117 18:00:15 17/05/2026
73 BITmarkets BITmarkets OP/USDT $0.1334 $947,336 18:00:08 17/05/2026
74 B2Z Exchange B2Z Exchange OP/USDT $0.1334 $947,110 18:00:08 17/05/2026
75 BTSE BTSE OP/USDT $0.1330 $945,478 17:57:07 17/05/2026
76 MGBX MGBX OP/USDT $0.1328 $912,225 17:57:17 17/05/2026
77 Toobit Toobit OP/USDT $0.1331 $909,915 17:57:15 17/05/2026
78 SuperEx SuperEx OP/USDT $0.1328 $821,613 18:00:11 17/05/2026
79 Bitbaby Bitbaby OP/USDT $0.1331 $792,745 18:00:15 17/05/2026
80 BitDelta BitDelta OP/USDT $0.1333 $772,608 18:00:07 17/05/2026
81 Echobit Echobit OP/USDT $0.1332 $765,922 17:57:08 17/05/2026
82 VinDAX VinDAX OP/USDT $0.1334 $697,398 18:00:09 17/05/2026
83 EVEDEX EVEDEX OP/USD $0.1326 $644,222 18:03:15 17/05/2026
84 Gate Gate OP/USDT $0.1334 $641,658 17:56:24 17/05/2026
85 CoinW CoinW OP/USDT $0.1332 $607,471 17:57:07 17/05/2026
86 Ju.com Ju.com OP/USDT $0.1332 $599,351 17:57:07 17/05/2026
87 BTCC BTCC OP/USDT $0.1332 $556,724 17:57:08 17/05/2026
88 VOOX Exchange VOOX Exchange OP/USDT $0.1330 $549,547 17:57:18 17/05/2026
89 Phemex Phemex OP/USDT $0.1332 $532,639 17:57:08 17/05/2026
90 Poloniex Poloniex OP/USDT $0.1333 $517,367 17:59:53 17/05/2026
91 KCEX KCEX OP/USDT $0.1332 $508,904 17:57:15 17/05/2026
92 Hibt Hibt OP/USDT $0.1334 $485,114 17:54:08 17/05/2026
93 DigiFinex DigiFinex OP/USDT $0.1332 $451,402 18:00:08 17/05/2026
94 Bitcastle Bitcastle OP/USDT $0.1332 $439,341 18:00:18 17/05/2026
95 Bitrue Bitrue OP/USDT $0.1329 $439,026 17:57:17 17/05/2026
96 FameEX FameEX OP/USDT $0.1332 $433,421 17:57:10 17/05/2026
97 Binance Binance OP/USDC $0.1332 $426,994 17:56:54 17/05/2026
98 BYDFi BYDFi OP/USDT $0.1333 $397,078 18:00:15 17/05/2026
99 BVOX BVOX OP/USDT $0.1332 $393,939 17:57:07 17/05/2026
100 HTX HTX OP/USDT $0.1336 $392,639 17:54:23 17/05/2026
101 Bybit Bybit OP/USDT $0.1334 $391,519 17:54:08 17/05/2026
102 Bitunix Bitunix OP/USDT $0.1331 $373,241 17:57:15 17/05/2026
103 BitGW Exchange BitGW Exchange OP/USDT $0.1333 $327,954 18:00:10 17/05/2026
104 OrangeX OrangeX OP/USDT $0.1319 $311,711 17:57:11 17/05/2026
105 Phemex Phemex OP/USDC $0.1331 $305,930 17:57:08 17/05/2026
106 Ekbit Ekbit OP/USDT $0.1330 $304,105 18:00:16 17/05/2026
107 EdgeX EdgeX OP/USD $0.1327 $303,531 18:03:15 17/05/2026
108 BitradeX BitradeX OP/USDT $0.1330 $301,244 17:57:15 17/05/2026
109 OKX OKX OP/USDT $0.1333 $293,603 17:56:54 17/05/2026
110 Gems Trade Gems Trade OP/USDT $0.1333 $293,591 18:00:13 17/05/2026
111 WOO X Pro WOO X Pro OP/USDC $0.1333 $292,018 18:00:09 17/05/2026
112 KuCoin KuCoin OP/USDT $0.1336 $290,334 17:54:19 17/05/2026
113 XT.COM XT.COM OP/USDT $0.1332 $275,421 17:57:08 17/05/2026
114 UZX UZX OP/USDT $0.1330 $274,187 17:48:09 17/05/2026
115 Coinlocally Coinlocally OP/USDT $0.1330 $258,976 18:00:10 17/05/2026
116 Bitazza Bitazza OP/USDT $0.1329 $249,593 18:00:11 17/05/2026
117 Biconomy.com Biconomy.com OP/USDT $0.1335 $249,098 17:48:11 17/05/2026
118 ASTX ASTX OP/USDT $0.1330 $245,317 18:00:16 17/05/2026
119 Biconomy.com Biconomy.com OP/USDC $0.1335 $245,226 17:48:11 17/05/2026
120 BiFinance BiFinance OP/USDT $0.1332 $238,594 17:57:08 17/05/2026
121 Hyperliquid Hyperliquid OP/USD $0.1332 $228,383 17:57:26 17/05/2026
122 Ourbit Ourbit OP/USDT $0.1335 $225,944 17:51:08 17/05/2026
123 Gate Gate OP/USDT $0.1336 $224,781 17:54:19 17/05/2026
124 Bitget Bitget OP/USDT $0.1334 $221,777 17:54:08 17/05/2026
125 LBank LBank OP/USDT $0.1332 $221,387 17:57:12 17/05/2026
126 HTX HTX OP/USDT $0.1332 $216,331 17:59:54 17/05/2026
127 Tapbit Tapbit OP/USDT $0.1331 $212,626 17:57:07 17/05/2026
128 WhiteBIT WhiteBIT OP/USDC $0.1330 $194,803 17:57:07 17/05/2026
129 BitKan BitKan OP/USDT $0.1333 $169,765 18:00:07 17/05/2026
130 KuCoin KuCoin OP/USDT $0.1333 $166,291 17:56:23 17/05/2026
131 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,191.00 $161,855 17:59:19 17/05/2026
132 Coinbase Exchange Coinbase Exchange OP/USD $0.1340 $160,445 17:56:59 17/05/2026
133 Paribu Paribu OP/USDT $0.1341 $155,412 17:59:23 17/05/2026
134 Coinbase Exchange Coinbase Exchange OP/USDT $0.1330 $147,861 17:56:59 17/05/2026
135 ZKE ZKE OP/USDT $0.1332 $144,409 18:00:12 17/05/2026
136 Toobit Toobit OP/USDT $0.1331 $143,608 17:57:09 17/05/2026
137 BingX BingX OP/USDT $0.1332 $131,594 17:57:12 17/05/2026
138 Deepcoin Deepcoin OP/USDT $0.1332 $123,219 17:57:15 17/05/2026
139 Zoomex Zoomex OP/USDT $0.1334 $117,454 17:54:10 17/05/2026
140 Upbit Upbit OP/KRW $0.1322 $116,261 17:56:23 17/05/2026
141 Lighter Lighter OP/USDC $0.1332 $113,410 17:57:15 17/05/2026
142 ASTX ASTX OP/USDT $0.1332 $111,190 18:00:11 17/05/2026
143 YEX YEX OPTIMISM/USDT $0.1330 $100,569 18:00:08 17/05/2026
144 BlockFin BlockFin OP/USDT $0.1329 $97,912.91 18:00:22 17/05/2026
145 MEXC MEXC OP/USDC $0.1330 $97,135.93 17:57:16 17/05/2026
146 CoinTR CoinTR OP/TRY $0.1336 $94,447.86 17:57:07 17/05/2026
147 Bitkub Bitkub OP/THB $0.1333 $94,383.70 17:57:07 17/05/2026
148 BigONE BigONE OP/USDT $0.1330 $91,244.25 17:48:11 17/05/2026
149 WEEX WEEX OP/USDC $0.1332 $89,033.11 17:57:09 17/05/2026
150 BITmarkets BITmarkets OP/USDC $0.1330 $88,446.72 18:00:08 17/05/2026
151 B2Z Exchange B2Z Exchange OP/USDC $0.1330 $88,441.32 18:00:08 17/05/2026
152 WhiteBIT WhiteBIT OP/EUR $0.1337 $79,915.18 17:57:07 17/05/2026
153 Bitunix Bitunix OP/USDT $0.1331 $79,674.64 17:57:07 17/05/2026
154 EXMO.ME EXMO.ME OP/USDC $0.1330 $70,336.52 18:00:07 17/05/2026
155 EXMO EXMO OP/USDC $0.1331 $70,118.47 17:57:11 17/05/2026
156 LeveX LeveX OP/USDT $0.1330 $68,943.40 18:00:16 17/05/2026
157 BloFin BloFin OP/USDT $0.1332 $68,247.87 17:57:16 17/05/2026
158 CriptoSwaps CriptoSwaps OP/USDT $0.1330 $68,146.23 18:00:14 17/05/2026
159 CoinTR CoinTR OP/USDT $0.1309 $64,048.87 17:57:07 17/05/2026
160 MEXC MEXC OP/USDT $0.1334 $62,637.76 17:57:07 17/05/2026
161 XXKK XXKK OP/USDT $0.1334 $62,276.82 18:00:08 17/05/2026
162 Binance Binance OP/TRY $0.1336 $61,469.66 17:56:54 17/05/2026
163 WhiteBIT WhiteBIT OP/TRY $0.1338 $61,242.56 17:57:07 17/05/2026
164 OneBullEx OneBullEx OP/USDT $0.1280 $59,244.50 18:00:15 17/05/2026
165 Kraken Kraken OP/USD $0.1333 $59,204.71 17:59:54 17/05/2026
166 Tebbit Tebbit OP/USDT $0.1330 $56,707.70 18:00:16 17/05/2026
167 Tebbit Tebbit OP/USDT $0.1335 $54,232.58 18:00:10 17/05/2026
168 VOOX Exchange VOOX Exchange OP/USDT $0.1329 $53,827.69 17:57:08 17/05/2026
169 Cofinex Cofinex OP/USDT $0.1333 $51,949.62 18:00:10 17/05/2026
170 Bitrue Bitrue OP/XRP $0.1336 $51,720.80 17:57:08 17/05/2026
171 Pionex Pionex OP/USDT $0.1331 $50,568.84 17:57:15 17/05/2026
172 Dex-Trade Dex-Trade OP/USDT $0.1330 $49,993.64 17:57:07 17/05/2026
173 MGBX MGBX OP/USDT $0.1332 $49,714.23 17:57:08 17/05/2026
174 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9998 $47,480.08 17:57:41 17/05/2026
175 Bit2Me Bit2Me OP/USDC $0.1332 $47,056.16 17:57:11 17/05/2026
176 KCEX KCEX OP/USDT $0.1334 $46,383.06 17:57:09 17/05/2026
177 EXMO.ME EXMO.ME OP/USDT $0.1331 $42,432.15 18:00:07 17/05/2026
178 EXMO EXMO OP/USDT $0.1329 $42,405.42 17:57:11 17/05/2026
179 AlphaX AlphaX OP/USDT $0.1329 $36,706.95 18:00:17 17/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1333 $35,371.57 17:59:23 17/05/2026
181 BYDFi BYDFi OP/USDT $0.1331 $35,085.00 17:57:07 17/05/2026
182 BlueBit BlueBit OP/USDT $0.1333 $34,730.73 18:00:09 17/05/2026
183 Bybit Bybit OP/USDC $0.1335 $34,208.94 17:54:08 17/05/2026
184 Bitrue Bitrue OP/USDC $0.1350 $33,510.39 17:57:08 17/05/2026
185 Gate Gate OP/USDC $0.1338 $33,247.22 17:56:24 17/05/2026
186 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9998 $31,367.34 17:58:43 17/05/2026
187 Bithumb Bithumb OP/KRW $0.1315 $31,207.04 17:59:54 17/05/2026
188 Kraken Kraken OP/EUR $0.1339 $30,919.70 17:59:54 17/05/2026
189 Bit2Me Bit2Me OP/EUR $0.1339 $30,406.86 17:57:11 17/05/2026
190 Kanga Exchange Kanga Exchange OP/PLN $0.1335 $30,104.08 18:00:08 17/05/2026
191 Kanga Exchange Kanga Exchange OP/USDT $0.1334 $28,867.65 18:00:08 17/05/2026
192 Extended Extended OP/USD $0.1333 $28,444.21 18:03:16 17/05/2026
193 YEX YEX OPTIMISM/USDC $0.1332 $28,296.38 18:00:08 17/05/2026
194 ICRYPEX ICRYPEX OP/USDT $0.1339 $27,885.33 18:00:10 17/05/2026
195 Kanga Exchange Kanga Exchange OP/USDC $0.1333 $27,797.20 18:00:08 17/05/2026
196 Binance TR Binance TR OP/TRY $0.1336 $27,436.83 17:57:09 17/05/2026
197 Binance TH Binance TH OP/USDT $0.1332 $27,074.64 17:57:07 17/05/2026
198 MEXC MEXC OP/USDC $0.1333 $26,771.68 17:57:07 17/05/2026
199 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,191.56 $25,936.12 17:54:27 17/05/2026
200 CoinEx CoinEx OP/USDT $0.1332 $25,774.62 17:59:53 17/05/2026
201 Bitvavo Bitvavo OP/EUR $0.1334 $24,742.91 17:57:12 17/05/2026
202 Coincall Coincall OP/USD $0.1330 $23,459.15 18:00:16 17/05/2026
203 Pionex Pionex OP/USDT $0.1331 $22,665.38 17:57:07 17/05/2026
204 Ulink Ulink OP/USDT $1.72 $22,228.63 18:00:18 17/05/2026
205 CEEX exchange CEEX exchange OP/USDT $0.1330 $21,476.79 18:00:11 17/05/2026
206 Picol Picol OP/USDT $0.1333 $19,978.06 18:00:10 17/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1340 $18,760.10 17:57:23 17/05/2026
208 Helix Helix OP/USDT $0.1559 $18,287.74 21:42:15 11/05/2026
209 Dex-Trade Dex-Trade OP/USDC $0.1330 $16,743.11 17:57:07 17/05/2026
210 Bilaxy Bilaxy OP/USDT $0.1332 $16,700.05 18:00:07 17/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1337 $16,018.16 17:57:23 17/05/2026
212 SunX SunX OP/USDT $0.1330 $15,810.75 18:00:17 17/05/2026
213 Niza.io Niza.io OP/USD $0.1333 $14,817.30 18:00:09 17/05/2026
214 PrimeXBT PrimeXBT OP/USDT $0.1330 $13,276.98 18:00:16 17/05/2026
215 Backpack Exchange Backpack Exchange OP/USDC $0.1335 $12,581.56 17:57:15 17/05/2026
216 Paribu Paribu OP/TRY $0.1336 $11,791.53 17:59:53 17/05/2026
217 Bybit EU Bybit EU OP/USDC $0.1340 $11,542.59 17:36:10 17/05/2026
218 LeveX LeveX OP/USDT $0.1332 $10,889.46 18:00:07 17/05/2026
219 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1332 $10,024.83 18:00:16 17/05/2026
220 Deepcoin Deepcoin OP/USDT $0.1331 $9,800.07 17:57:10 17/05/2026
221 AEGET AEGET OP/USDT $0.1330 $9,660.72 18:00:19 17/05/2026
222 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1333 $8,863.92 17:54:37 17/05/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,191.69 $8,698.49 17:57:39 17/05/2026
224 Bitbank Bitbank OP/JPY $0.1336 $8,683.90 17:57:11 17/05/2026
225 Niza.io Niza.io OP/EUR $0.1339 $7,732.09 18:00:09 17/05/2026
226 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1337 $6,859.73 18:00:16 17/05/2026
227 OKX OKX OP/USD $0.1332 $6,839.57 17:56:54 17/05/2026
228 HyperPay Futures HyperPay Futures OP/USDT $0.1330 $6,723.14 18:00:16 17/05/2026
229 Curve (Optimism) Curve (Optimism) CRV/OP $0.2399 $6,484.84 17:59:51 17/05/2026
230 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1340 $6,409.07 17:45:11 17/05/2026
231 XBO.com XBO.com OP/USDT $0.1332 $5,956.41 18:00:08 17/05/2026
232 AEGET AEGET OP/USDT $0.1332 $5,557.46 18:00:10 17/05/2026
233 Ekbit Ekbit OP/USDT $0.1334 $5,556.79 18:00:08 17/05/2026
234 Aster Aster OP/USDT $0.1334 $5,457.62 17:54:15 17/05/2026
235 HashKey Exchange HashKey Exchange OP/USD $0.1334 $4,975.21 17:57:07 17/05/2026
236 dYdX v4 dYdX v4 OP/USD $0.1337 $4,688.01 18:01:18 17/05/2026
237 Foxbit Foxbit OP/BRL $0.1336 $4,067.05 18:00:12 17/05/2026
238 Bitget Bitget OP/USDC $0.1332 $3,447.39 17:54:08 17/05/2026
239 Bitcoiva Bitcoiva OP/USDT $0.1330 $3,270.75 18:00:08 17/05/2026
240 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,190.86 $2,855.66 17:54:53 17/05/2026
241 Coinone Coinone OP/KRW $0.1332 $2,714.46 17:57:23 17/05/2026
242 Bitlo Bitlo OP/USDT $0.1334 $2,357.36 18:00:12 17/05/2026
243 Gemini Gemini OP/GUSD $0.1334 $1,934.26 17:59:53 17/05/2026
244 Gemini Gemini OP/USD $0.1334 $1,934.26 17:59:53 17/05/2026
245 Gemini Gemini OP/USDC $0.1334 $1,934.26 17:59:53 17/05/2026
246 Indodax Indodax OP/IDR $0.1323 $1,442.67 17:59:53 17/05/2026
247 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,190.84 $1,301.54 17:54:51 17/05/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1334 $1,169.08 18:00:07 17/05/2026
249 TRIV TRIV OP/IDR $0.1341 $1,105.07 18:00:12 17/05/2026
250 TRIV TRIV OP/USDT $0.1333 $1,104.78 18:00:12 17/05/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1333 $1,055.68 17:54:37 17/05/2026
252 Velodrome Finance Velodrome Finance OP/USDC.e $0.1334 $904.27 17:54:57 17/05/2026
253 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1339 $869.10 17:45:11 17/05/2026
254 CEX.IO CEX.IO OP/USD $0.1333 $682.95 17:57:12 17/05/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1333 $645.62 17:57:39 17/05/2026
256 Tokocrypto Tokocrypto OP/USDT $0.1333 $626.94 17:57:11 17/05/2026
257 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,190.30 $609.73 17:54:35 17/05/2026
258 Flipster Flipster OP/USDT $0.1332 $553.41 18:00:15 17/05/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1337 $472.16 17:20:07 17/05/2026
260 Orderly Orderly OP/USDC $0.1335 $431.25 18:03:16 17/05/2026
261 Bitrue Bitrue OP/USDT $0.1329 $382.27 17:57:08 17/05/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9989 $346.09 17:54:37 17/05/2026
263 Bitlo Bitlo OP/TRY $0.1336 $326.43 18:00:12 17/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1328 $298.38 17:59:53 17/05/2026
265 OKX OKX OP/EUR $0.1334 $196.21 17:56:24 17/05/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1334 $193.28 17:54:35 17/05/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1333 $179.61 17:54:37 17/05/2026
268 Paradex Paradex OP/USD $0.1365 $150.11 18:00:15 17/05/2026
269 Young Platform Young Platform OP/USDC $0.1332 $142.78 18:00:07 17/05/2026
270 KuCoin KuCoin OP/USDC $0.1339 $141.91 17:56:53 17/05/2026
271 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,704.58 $127.81 17:56:51 17/05/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1333 $120.82 17:54:37 17/05/2026
273 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9988 $120.61 17:57:35 17/05/2026
274 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1332 $113.91 08:27:19 17/05/2026
275 Ndax Ndax OP/CAD $0.1352 $101.91 18:00:09 17/05/2026
276 OKJ OKJ OP/JPY $0.1332 $87.48 17:57:12 17/05/2026
277 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1332 $86.91 17:56:15 17/05/2026
278 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03529 $82.38 17:54:55 17/05/2026
279 Zipswap Zipswap WETH/OP $2,190.50 $59.46 18:01:53 17/05/2026
280 Bitazza Bitazza OP/THB $0.1314 $58.90 18:00:11 17/05/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1332 $57.15 07:46:31 17/05/2026
282 Binance.US Binance.US OP/USDT $0.1340 $43.47 17:59:53 17/05/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1332 $33.09 17:57:01 17/05/2026
284 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,703.90 $28.98 17:54:57 17/05/2026
285 CEX.IO CEX.IO OP/EUR $0.1338 $25.05 17:57:12 17/05/2026
286 Binance.US Binance.US OP/USD $0.1310 $23.39 17:59:53 17/05/2026
287 CEX.IO CEX.IO OP/USDT $0.1333 $20.25 17:57:12 17/05/2026
288 Korbit Korbit OP/KRW $0.1333 $20.00 17:57:07 17/05/2026
289 Velodrome Finance Velodrome Finance OP/SUSD $0.1336 $14.16 17:54:25 17/05/2026
290 WazirX WazirX OP/USDT $0.1310 $13.72 18:00:10 17/05/2026
291 CEX.IO CEX.IO OP/USDC $0.1334 $12.59 17:57:12 17/05/2026
292 Bitfinex Bitfinex OP/XUSD $0.1339 $11.83 17:59:23 17/05/2026
293 Velodrome Finance Velodrome Finance OP/USDC.e $0.1334 $10.36 17:54:55 17/05/2026
294 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9789 $8.43 17:07:57 17/05/2026
295 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1319 $7.99 08:43:23 17/05/2026
296 BitTrade BitTrade OP/JPY $0.1336 $7.98 17:57:08 17/05/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1330 $6.82 14:15:49 16/05/2026
298 Velodrome Finance Velodrome Finance OP/DHT $0.1332 $6.14 08:27:25 17/05/2026
299 Velodrome Finance Velodrome Finance WSTETH/OP $2,703.04 $5.95 17:54:59 17/05/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1335 $5.83 17:54:45 17/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:18 17/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,603,202 với tỷ giá $0.1333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá