Tiền ảo: 36,713 Sàn giao dịch: 906 Vốn hóa: $2,968,276,821,130 Khối lượng (24h): $134,089,802,237 Thị phần: BTC: 58.9%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #79 02:23:00 20/12/2025
Giá Optimism (OP)
$0.2793 6.53%
0.000003190 BTC 7,507 VND
Thấp: $0.2567 Cao: $0.2808

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX OP/USDT $0.2769 $156,276,590 02:00:15 20/12/2025
2 CoinUp.io CoinUp.io OP/USDT $0.2772 $108,251,972 01:57:18 20/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2768 $77,268,444 02:00:16 20/12/2025
4 Darkex Exchange Darkex Exchange OP/USDT $0.2767 $75,606,272 02:00:18 20/12/2025
5 Top.one Top.one OP/USDT $0.2771 $75,518,515 02:03:16 20/12/2025
6 Binance Binance OP/USDT $0.2766 $63,197,851 01:54:16 20/12/2025
7 OrangeX OrangeX OP/USDT $0.2765 $50,885,286 01:54:15 20/12/2025
8 Koinbay Koinbay OP/USDT $1.81 $48,412,465 01:54:15 20/12/2025
9 FameEX FameEX OP/USDT $0.2768 $38,986,858 01:54:17 20/12/2025
10 Batonex Batonex OP/USDT $0.2770 $38,083,481 02:00:16 20/12/2025
11 Ju.com Ju.com OP/USDT $0.2771 $37,816,986 01:57:16 20/12/2025
12 DigiFinex DigiFinex OP/USDT $0.2773 $29,848,570 01:57:16 20/12/2025
13 OKX OKX OP/USDT $0.2755 $29,585,425 01:55:49 20/12/2025
14 Hibt Hibt OP/USDT $0.2773 $29,160,072 01:57:23 20/12/2025
15 BVOX BVOX OP/USDT $0.2773 $25,301,758 01:57:15 20/12/2025
16 Bybit Bybit OP/USDT $0.2765 $23,961,618 01:54:16 20/12/2025
17 CZR Exchange CZR Exchange OP/USDT $0.2768 $23,032,849 02:00:16 20/12/2025
18 Zedxion Exchange Zedxion Exchange OP/USDT $0.2767 $23,030,475 02:00:16 20/12/2025
19 BTCC BTCC OP/USDT $0.2776 $20,507,884 01:57:17 20/12/2025
20 BiKing BiKing OP/USDT $0.2772 $19,525,453 01:57:18 20/12/2025
21 Tapbit Tapbit OP/USDT $0.2771 $18,117,532 01:57:16 20/12/2025
22 CoinW CoinW OP/USDT $0.2772 $17,709,886 01:57:17 20/12/2025
23 Ekbit Ekbit OP/USDT $0.2770 $17,664,338 02:00:16 20/12/2025
24 OneBullEx OneBullEx OP/USDT $0.2772 $17,334,486 02:03:08 20/12/2025
25 Hotcoin Hotcoin OP/USDT $0.2772 $16,441,652 01:57:26 20/12/2025
26 AscendEX AscendEX OP/USDT $0.2765 $15,105,570 01:54:15 20/12/2025
27 EasiCoin EasiCoin OP/USDT $0.2769 $13,497,932 02:00:16 20/12/2025
28 NovaEx NovaEx OP/USDT $0.2771 $12,056,625 02:00:16 20/12/2025
29 MEXC MEXC OP/USDT $0.2765 $11,849,941 01:54:16 20/12/2025
30 Biconomy.com Biconomy.com OP/USDT $0.2750 $11,541,155 01:45:17 20/12/2025
31 ApeX Omni ApeX Omni OP/USDT $0.2769 $11,187,976 02:03:16 20/12/2025
32 UZX UZX OP/USDT $0.2771 $9,822,038 01:57:15 20/12/2025
33 Coinlocally Coinlocally OP/USDT $0.2767 $9,576,287 02:00:17 20/12/2025
34 Websea Websea OP/USDT $0.2775 $9,558,932 02:00:16 20/12/2025
35 YEX YEX OP/USDT $0.2767 $9,377,995 01:54:17 20/12/2025
36 Phemex Phemex OP/USDT $0.2773 $9,329,232 01:57:17 20/12/2025
37 YUBIT YUBIT OP/USDT $0.2772 $9,172,619 01:57:15 20/12/2025
38 BiKing BiKing OP/USDT $0.2775 $8,833,927 01:57:11 20/12/2025
39 Binance Binance OP/USDT $0.2775 $8,774,180 01:56:54 20/12/2025
40 Zoomex Zoomex OP/USDT $0.2771 $7,138,379 01:57:23 20/12/2025
41 Ourbit Ourbit OP/USDT $0.2772 $6,536,760 01:57:17 20/12/2025
42 NovaEx NovaEx OP/USD $0.2768 $6,416,141 02:00:16 20/12/2025
43 Bitget Bitget OP/USDT $0.2765 $5,967,659 01:54:16 20/12/2025
44 Cofinex Cofinex OP/USDT $0.2766 $5,936,852 02:00:17 20/12/2025
45 Bibox Bibox OP/USDT $0.5591 $5,764,710 02:00:12 20/12/2025
46 BitMart BitMart OP/USDT $0.2776 $5,071,169 01:57:08 20/12/2025
47 KuCoin KuCoin OP/USDT $0.2768 $4,661,329 01:54:19 20/12/2025
48 OneBullEx OneBullEx OP/USDT $0.2773 $4,637,028 02:03:21 20/12/2025
49 NovaEx NovaEx OP/USDT $0.2768 $4,634,566 02:00:08 20/12/2025
50 BTSE BTSE OP/USDT $0.2771 $4,632,941 01:57:16 20/12/2025
51 B2Z Exchange B2Z Exchange OP/USD $0.2770 $4,381,925 02:00:16 20/12/2025
52 Binance Binance OP/USD $0.2772 $4,380,960 01:54:51 20/12/2025
53 BITmarkets BITmarkets OP/USDT $0.2769 $4,379,868 02:00:15 20/12/2025
54 MGBX MGBX OP/USDT $0.2765 $4,359,254 02:00:17 20/12/2025
55 4E 4E OP/USDT $0.2769 $4,353,179 01:57:07 20/12/2025
56 BitradeX BitradeX OP/USDT $0.2772 $4,314,370 01:57:15 20/12/2025
57 OrangeX OrangeX OP/USDT $0.2769 $4,306,095 01:54:07 20/12/2025
58 Tebbit Tebbit OP/USDT $0.2770 $4,261,160 02:00:16 20/12/2025
59 BlockFin BlockFin OP/USDT $0.2769 $4,060,784 01:57:11 20/12/2025
60 WEEX WEEX OP/USDT $0.2773 $4,001,411 01:57:10 20/12/2025
61 Aivora Exchange Aivora Exchange OP/USDT $0.2769 $3,913,007 02:00:18 20/12/2025
62 Toobit Toobit OP/USDT $0.2772 $3,895,290 01:57:17 20/12/2025
63 BitbabyExchange BitbabyExchange OP/USDT $0.2768 $3,881,275 02:00:15 20/12/2025
64 Echobit Echobit OP/USDT $0.2769 $3,828,995 01:57:08 20/12/2025
65 Hibt Hibt OP/USDT $0.2769 $3,821,983 01:57:07 20/12/2025
66 Lighter Lighter OP/USDC $0.2769 $3,815,681 02:03:16 20/12/2025
67 CoinW CoinW OP/USDT $0.2775 $3,745,170 01:57:07 20/12/2025
68 WhiteBIT WhiteBIT OP/USDT $0.2774 $3,554,400 01:57:09 20/12/2025
69 CoinP CoinP OP/USDT $0.2768 $3,531,763 02:00:07 20/12/2025
70 BitTap BitTap OP/USDT $0.2768 $3,310,532 02:00:17 20/12/2025
71 OKX OKX OP/USDT $0.2772 $3,240,070 01:56:24 20/12/2025
72 Gems Trade Gems Trade OP/USDT $0.2771 $3,239,801 01:57:12 20/12/2025
73 4E 4E OP/USDT $0.2768 $3,216,669 02:00:25 20/12/2025
74 CoinP CoinP OP/USDT $0.2767 $2,968,434 02:00:15 20/12/2025
75 Millionero Millionero OP/USDT $0.2766 $2,904,145 01:54:16 20/12/2025
76 AscendEX AscendEX OP/USDT $0.2768 $2,846,858 01:54:07 20/12/2025
77 SunX SunX OP/USDT $0.2767 $2,617,750 02:00:12 20/12/2025
78 Millionero Millionero OP/USDT $0.2767 $2,577,079 02:00:10 20/12/2025
79 Bitunix Bitunix OP/USDT $0.2766 $2,544,213 01:54:16 20/12/2025
80 FameEX FameEX OP/USDT $0.2776 $2,543,539 01:57:10 20/12/2025
81 BloFin BloFin OP/USDT $0.2743 $2,466,701 01:42:08 20/12/2025
82 Darkex Exchange Darkex Exchange OP/USDT $0.2768 $2,359,415 02:00:11 20/12/2025
83 Bybit Bybit OP/USDT $0.2767 $2,357,981 01:54:08 20/12/2025
84 BYDFi BYDFi OP/USDT $0.2761 $2,317,125 02:00:16 20/12/2025
85 Ourbit Ourbit OP/USDT $0.2775 $2,292,824 01:57:07 20/12/2025
86 AstralX AstralX OP/USDT $0.2768 $2,284,687 02:00:08 20/12/2025
87 WhiteBIT WhiteBIT OP/USDT $0.2750 $2,260,388 01:57:15 20/12/2025
88 SuperEx SuperEx OP/USDT $0.2770 $2,257,299 01:57:13 20/12/2025
89 LBank LBank OP/USDT $0.2773 $2,250,683 01:57:11 20/12/2025
90 Gate Gate OP/USDT $0.2765 $2,220,237 01:54:19 20/12/2025
91 Tebbit Tebbit OP/USDT $0.2768 $2,183,571 02:00:13 20/12/2025
92 MGBX MGBX OP/USDT $0.2768 $2,182,785 02:00:08 20/12/2025
93 Ekbit Ekbit OP/USDT $0.2768 $2,176,596 02:00:07 20/12/2025
94 XT.COM XT.COM OP/USDT $0.2772 $2,176,245 01:57:12 20/12/2025
95 VOOX Exchange VOOX Exchange OP/USDT $0.2774 $2,106,967 01:57:19 20/12/2025
96 KCEX KCEX OP/USDT $0.2771 $2,070,703 01:57:16 20/12/2025
97 UZX UZX OP/USDT $0.2769 $2,059,675 01:57:11 20/12/2025
98 Bitcastle Bitcastle OP/USDT $0.2767 $1,904,185 02:00:19 20/12/2025
99 MEXC MEXC OP/USDT $0.2770 $1,900,994 01:54:08 20/12/2025
100 DigiFinex DigiFinex OP/USDT $0.2745 $1,878,361 01:42:08 20/12/2025
101 XXKK XXKK OP/USDT $0.2770 $1,861,039 02:00:07 20/12/2025
102 B2Z Exchange B2Z Exchange OP/USD $0.2780 $1,784,460 02:00:08 20/12/2025
103 BITmarkets BITmarkets OP/USD $0.2780 $1,784,459 02:00:12 20/12/2025
104 Gate Gate OP/USDT $0.2774 $1,781,193 01:56:54 20/12/2025
105 Poloniex Poloniex OP/USDT $0.2773 $1,762,036 02:02:53 20/12/2025
106 Biconomy.com Biconomy.com OP/USDT $0.2751 $1,612,807 01:45:11 20/12/2025
107 Grvt Grvt OP/USDT $0.2767 $1,582,647 02:03:16 20/12/2025
108 WEEX WEEX OP/USDT $0.2772 $1,401,704 01:57:18 20/12/2025
109 Phemex Phemex OP/USDT $0.2770 $1,379,515 01:57:12 20/12/2025
110 Bitrue Bitrue OP/USDT $0.2772 $1,241,505 01:57:16 20/12/2025
111 Ju.com Ju.com OP/USDT $0.2775 $1,191,507 01:57:08 20/12/2025
112 CZR Exchange CZR Exchange OP/USDT $0.2769 $1,165,039 02:00:12 20/12/2025
113 CoinCatch CoinCatch OP/USDT $0.2771 $1,048,630 01:57:16 20/12/2025
114 Hotcoin Hotcoin OP/USDT $0.2774 $1,023,020 01:58:21 20/12/2025
115 Coinlocally Coinlocally OP/USDT $0.2758 $999,315 02:00:11 20/12/2025
116 Zoomex Zoomex OP/USDT $0.2774 $940,515 01:57:09 20/12/2025
117 Toobit Toobit OP/USDT $0.2770 $915,706 01:57:09 20/12/2025
118 BVOX BVOX OP/USDT $0.2769 $910,026 01:57:09 20/12/2025
119 BingX BingX OP/USDT $0.2769 $904,375 01:57:07 20/12/2025
120 EdgeX EdgeX OP/USD $0.2771 $872,232 02:03:16 20/12/2025
121 Tapbit Tapbit OP/USDT $0.2772 $868,835 01:57:11 20/12/2025
122 Coinbase Exchange Coinbase Exchange OP/USD $0.2770 $798,451 01:56:48 20/12/2025
123 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,965.25 $782,903 01:59:33 20/12/2025
124 Deepcoin Deepcoin OP/USDT $0.2776 $718,393 01:57:16 20/12/2025
125 BTSE BTSE OP/USDT $0.2779 $704,361 01:57:07 20/12/2025
126 ZKE ZKE OP/USDT $0.2766 $697,553 02:00:09 20/12/2025
127 B2Z Exchange B2Z Exchange OP/USDT $0.2778 $684,160 02:00:08 20/12/2025
128 BITmarkets BITmarkets OP/USDT $0.2778 $684,159 02:00:12 20/12/2025
129 BlockFin BlockFin OP/USDT $0.2769 $680,455 02:00:21 20/12/2025
130 Hyperliquid Hyperliquid OP/USD $0.2766 $663,854 01:54:16 20/12/2025
131 BitKan BitKan OP/USDT $0.2767 $652,608 02:00:08 20/12/2025
132 YEX YEX OP/USD $0.2766 $632,791 01:54:17 20/12/2025
133 Bitunix Bitunix OP/USDT $0.2767 $624,736 01:54:07 20/12/2025
134 KuCoin KuCoin OP/USDT $0.2772 $620,293 01:56:53 20/12/2025
135 CriptoSwaps CriptoSwaps OP/USDT $0.2758 $602,283 01:57:18 20/12/2025
136 YEX YEX OPTIMISM/USDT $0.2769 $536,953 02:00:12 20/12/2025
137 Bitget Bitget OP/USDT $0.2766 $526,421 01:54:07 20/12/2025
138 HTX HTX OP/USDT $0.2767 $513,438 01:54:16 20/12/2025
139 VOOX Exchange VOOX Exchange OP/USDT $0.2779 $512,436 01:57:08 20/12/2025
140 CRMClick CRMClick OP/USDT $0.2768 $510,182 02:00:16 20/12/2025
141 Binance Binance OP/USDC $0.2774 $508,798 01:56:42 20/12/2025
142 KCEX KCEX OP/USDT $0.2775 $473,460 01:57:10 20/12/2025
143 OKX OKX OP/USD $0.2772 $467,534 01:56:54 20/12/2025
144 UEEx UEEx OP/USDT $0.2768 $438,292 02:00:16 20/12/2025
145 CoinChief CoinChief OP/USDT $0.2768 $427,148 02:00:17 20/12/2025
146 BTCC BTCC OP/USDT $0.2775 $424,711 01:57:08 20/12/2025
147 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2768 $416,926 02:00:16 20/12/2025
148 Paribu Paribu OP/TRY $0.2766 $408,437 01:59:53 20/12/2025
149 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2778 $381,545 02:00:07 20/12/2025
150 MEXC MEXC OP/USDC $0.2768 $380,954 01:54:08 20/12/2025
151 BitMart BitMart OP/USDC $0.2771 $352,318 01:57:08 20/12/2025
152 WhiteBIT WhiteBIT OP/USDC $0.2779 $321,181 01:57:09 20/12/2025
153 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.2778 $312,973 02:00:07 20/12/2025
154 LeveX LeveX OP/USDT $0.2769 $305,910 02:00:16 20/12/2025
155 Extended Extended OP/USD $0.2751 $296,236 02:03:16 20/12/2025
156 ONUS Pro ONUS Pro OP/VNDC $0.2771 $293,176 02:00:16 20/12/2025
157 BYDFi BYDFi OP/USDT $0.2768 $290,231 02:00:11 20/12/2025
158 BiFinance BiFinance OP/USDT $0.2766 $288,782 01:54:10 20/12/2025
159 BloFin BloFin OP/USDT $0.2774 $286,463 01:57:17 20/12/2025
160 Kraken Kraken OP/USD $0.2775 $274,810 01:59:55 20/12/2025
161 Pionex Pionex OP/USDT $0.2772 $273,974 01:57:17 20/12/2025
162 Bithumb Bithumb OP/KRW $0.2791 $261,360 01:59:54 20/12/2025
163 WhiteBIT WhiteBIT OP/TRY $0.2764 $259,026 01:57:09 20/12/2025
164 Bitazza Bitazza OP/USDT $0.2758 $251,216 02:00:08 20/12/2025
165 Bybit Bybit OP/USDC $0.2767 $248,424 01:54:08 20/12/2025
166 Bitrue Bitrue OP/XRP $0.2768 $240,956 01:57:07 20/12/2025
167 NovaEx NovaEx OP/USDC $0.2767 $236,702 02:00:08 20/12/2025
168 Bitkub Bitkub OP/THB $0.2773 $216,799 01:57:07 20/12/2025
169 Upbit Upbit OP/KRW $0.2770 $207,376 01:56:53 20/12/2025
170 TGEX TGEX OP/USDT $0.2766 $207,192 01:54:15 20/12/2025
171 Backpack Exchange Backpack Exchange OP/USDC $0.2773 $196,622 01:57:16 20/12/2025
172 Fastex Fastex OP/USDC $0.2765 $194,703 01:54:11 20/12/2025
173 Fastex Fastex OP/USDT $0.2765 $192,797 01:54:11 20/12/2025
174 CoinCatch CoinCatch OP/USDT $0.2774 $190,018 01:57:07 20/12/2025
175 CoinEx CoinEx OP/USDT $0.2777 $178,149 01:59:23 20/12/2025
176 Pionex Pionex OP/USDT $0.2773 $168,723 01:57:10 20/12/2025
177 Gate Gate OP/USDC $0.2774 $160,968 01:56:54 20/12/2025
178 Binance Binance OP/FDUSD $0.2774 $157,886 01:56:54 20/12/2025
179 BigONE BigONE OP/USDT $0.2749 $156,572 01:57:08 20/12/2025
180 Bitvavo Bitvavo OP/EUR $0.2775 $155,480 01:57:12 20/12/2025
181 Cofinex Cofinex OP/USD $0.2767 $153,833 02:00:17 20/12/2025
182 Picol Picol OP/USDT $0.2768 $148,665 02:00:12 20/12/2025
183 Binance Binance OP/TRY $0.2769 $137,982 01:56:42 20/12/2025
184 BIT BIT OP/USDT $0.2746 $136,543 02:00:51 20/12/2025
185 Dex-Trade Dex-Trade OP/USDT $0.2777 $133,991 01:57:08 20/12/2025
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9972 $131,399 01:54:25 20/12/2025
187 Paradex Paradex OP/USD $0.2773 $128,621 02:03:16 20/12/2025
188 MEXC MEXC OP/USDC $0.2765 $125,995 01:54:16 20/12/2025
189 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9971 $101,350 01:54:25 20/12/2025
190 Bilaxy Bilaxy OP/USDT $0.2781 $91,137.49 02:00:07 20/12/2025
191 Coinflare Coinflare OP/USDT $0.2766 $87,091.31 02:00:16 20/12/2025
192 WEEX WEEX OP/USDC $0.2770 $85,701.22 01:57:10 20/12/2025
193 ONUS Pro ONUS Pro OP/USDT $0.2771 $85,058.21 02:00:16 20/12/2025
194 Binance TR Binance TR OP/TRY $0.2768 $83,170.95 01:57:08 20/12/2025
195 Aster Aster OP/USDT $0.2719 $78,897.45 01:54:15 20/12/2025
196 TGEX TGEX OP/USDT $0.2769 $78,800.18 01:54:12 20/12/2025
197 WhiteBIT WhiteBIT OP/EUR $0.2754 $77,698.71 01:57:09 20/12/2025
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,965.01 $77,248.21 01:59:19 20/12/2025
199 BlueBit BlueBit OP/USDT $0.2760 $74,112.44 02:00:18 20/12/2025
200 EXMO EXMO OP/USDC $0.2770 $72,904.54 01:54:07 20/12/2025
201 PrimeXBT PrimeXBT OP/USDT $0.2769 $72,504.49 02:00:17 20/12/2025
202 Gate US Gate US OP/USDT $0.2770 $71,523.22 02:00:11 20/12/2025
203 Cofinex Cofinex OP/USDC $0.2771 $67,618.69 02:00:17 20/12/2025
204 CRMClick CRMClick OP/USDT $0.2772 $67,162.65 02:00:12 20/12/2025
205 HTX HTX OP/USDT $0.2773 $66,948.74 01:56:24 20/12/2025
206 Niza.io Niza.io OP/USD $0.2775 $65,831.29 02:00:12 20/12/2025
207 Bitfinex Bitfinex OP/XUSD $0.2766 $62,209.27 01:59:23 20/12/2025
208 ICRYPEX ICRYPEX OP/USDT $0.2773 $57,567.82 02:00:07 20/12/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2750 $56,423.11 01:59:23 20/12/2025
210 Bit2Me Bit2Me OP/USDC $0.2772 $55,602.44 01:57:11 20/12/2025
211 Cofinex Cofinex OP/USDT $0.2775 $54,643.35 02:00:07 20/12/2025
212 EXMO.ME EXMO.ME OP/USDT $0.2775 $53,390.33 01:57:10 20/12/2025
213 EXMO EXMO OP/USDT $0.2770 $53,371.33 01:54:07 20/12/2025
214 Deepcoin Deepcoin OP/USDT $0.2772 $48,011.16 01:57:11 20/12/2025
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,961.05 $44,832.12 01:56:45 20/12/2025
216 B2Z Exchange B2Z Exchange OP/USDC $0.2760 $41,119.40 02:00:08 20/12/2025
217 BITmarkets BITmarkets OP/USDC $0.2760 $41,119.36 02:00:12 20/12/2025
218 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,961.14 $40,262.02 01:56:45 20/12/2025
219 LeveX LeveX OP/USDT $0.2767 $39,515.62 02:00:07 20/12/2025
220 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2751 $39,161.86 01:58:53 20/12/2025
221 Bit2Me Bit2Me OP/EUR $0.2729 $38,258.80 01:57:11 20/12/2025
222 Bitget Bitget OP/USDC $0.2744 $37,324.77 01:54:07 20/12/2025
223 Kraken Kraken OP/EUR $0.2728 $36,703.06 01:59:24 20/12/2025
224 BitMEX BitMEX OP/USDT $0.2695 $35,291.13 01:57:15 20/12/2025
225 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2758 $34,736.79 01:57:07 20/12/2025
226 Bitrue Bitrue OP/USDC $0.2790 $31,617.73 01:57:07 20/12/2025
227 Binance Binance OP/ETH $0.2771 $31,529.67 01:56:54 20/12/2025
228 XT.COM XT.COM OP/ETH $0.2769 $31,463.74 01:57:12 20/12/2025
229 YEX YEX OPTIMISM/USDC $0.2770 $31,360.91 02:00:12 20/12/2025
230 ONUS Pro ONUS Pro OP/VNDC $0.2772 $30,527.36 02:00:10 20/12/2025
231 Bitbank Bitbank OP/JPY $0.2759 $28,500.19 01:57:10 20/12/2025
232 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,619.06 $26,890.61 01:58:23 20/12/2025
233 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2769 $24,169.35 01:50:57 20/12/2025
234 Binance Binance OP/EUR $0.2750 $23,129.22 01:56:54 20/12/2025
235 Coincall Coincall OP/USD $0.2774 $20,425.68 02:03:16 20/12/2025
236 LATOKEN LATOKEN OP/USDT $0.3785 $18,411.04 01:57:11 20/12/2025
237 Dex-Trade Dex-Trade OP/USDC $0.2777 $18,145.99 01:57:08 20/12/2025
238 Binance Binance OP/BTC $0.2772 $17,822.39 01:56:54 20/12/2025
239 Coinbase Exchange Coinbase Exchange OP/USDT $0.2739 $16,437.81 01:56:48 20/12/2025
240 Paribu Paribu OP/USDT $0.2773 $15,645.25 01:59:53 20/12/2025
241 Binance TH Binance TH OP/USDT $0.2773 $15,611.25 01:57:07 20/12/2025
242 Phemex Phemex OP/USDC $0.2773 $14,792.69 01:57:12 20/12/2025
243 HashKey Global HashKey Global OP/USDT $0.2779 $13,053.05 01:57:10 20/12/2025
244 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2758 $12,514.13 01:57:13 20/12/2025
245 Bybit EU Bybit EU OP/USDC $0.2755 $12,428.86 01:42:12 20/12/2025
246 CEEX exchange CEEX exchange OP/USDT $0.2768 $12,412.56 02:00:11 20/12/2025
247 HashKey Exchange HashKey Exchange OP/USD $0.2760 $11,842.20 01:57:10 20/12/2025
248 SunX SunX OP/USDT $0.2770 $11,566.48 02:00:18 20/12/2025
249 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2755 $10,437.60 01:54:11 20/12/2025
250 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2739 $10,201.70 01:58:53 20/12/2025
251 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2749 $9,719.52 01:54:11 20/12/2025
252 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2925 $9,111.26 13:57:51 16/12/2025
253 Niza.io Niza.io OP/EUR $0.2728 $8,989.59 02:00:12 20/12/2025
254 dYdX v4 dYdX v4 OP/USD $0.2720 $7,947.40 02:04:18 20/12/2025
255 Kanga Exchange Kanga Exchange OP/USDT $0.2759 $7,457.83 01:54:11 20/12/2025
256 Drift Protocol Drift Protocol OP/USDC $0.2764 $7,301.41 02:00:15 20/12/2025
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2775 $6,638.00 01:54:29 20/12/2025
258 Kanga Exchange Kanga Exchange OP/USDC $0.2759 $6,537.83 01:54:11 20/12/2025
259 Velodrome Finance Velodrome Finance OP/USDC.e $0.2769 $6,038.43 01:59:45 20/12/2025
260 TRIV TRIV OP/IDR $0.2780 $5,864.23 02:00:15 20/12/2025
261 TRIV TRIV OP/USDT $0.2767 $5,863.74 02:00:15 20/12/2025
262 WOO X WOO X OP/USDT $0.2774 $5,718.29 01:57:15 20/12/2025
263 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,964.99 $5,612.85 01:59:19 20/12/2025
264 OKX OKX OP/EUR $0.2767 $5,513.37 01:56:54 20/12/2025
265 Bitlo Bitlo OP/USDT $0.2751 $5,311.93 02:00:12 20/12/2025
266 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2769 $5,254.00 02:00:16 20/12/2025
267 BYDFi BYDFi OP/USDC $0.2770 $5,195.21 02:00:11 20/12/2025
268 Kanga Exchange Kanga Exchange OP/PLN $0.2770 $4,717.16 01:54:11 20/12/2025
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9979 $4,403.90 01:56:45 20/12/2025
270 Bitfinex Bitfinex OP/XUST $0.2771 $4,090.48 01:59:23 20/12/2025
271 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9979 $3,980.24 01:56:45 20/12/2025
272 OpenOcean OpenOcean WETH/OP $2,856.40 $3,889.84 01:24:12 18/12/2025
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2771 $3,801.08 01:54:25 20/12/2025
274 Coinone Coinone OP/KRW $0.2695 $3,722.22 01:58:23 20/12/2025
275 Gemini Gemini OP/GUSD $0.2724 $2,939.55 01:59:54 20/12/2025
276 Gemini Gemini OP/USD $0.2724 $2,939.55 01:59:54 20/12/2025
277 Gemini Gemini OP/USDC $0.2723 $2,939.55 01:59:54 20/12/2025
278 Bitrue Bitrue OP/USDT $0.2769 $2,877.83 01:57:07 20/12/2025
279 Bitazza Bitazza OP/THB $0.2761 $2,673.03 02:00:08 20/12/2025
280 Bitlo Bitlo OP/TRY $0.2769 $2,367.26 02:00:12 20/12/2025
281 Foxbit Foxbit OP/BRL $0.2755 $1,942.45 02:00:11 20/12/2025
282 KuCoin KuCoin OP/USDC $0.2750 $1,744.57 01:56:53 20/12/2025
283 Indodax Indodax OP/IDR $0.2751 $1,629.65 01:59:54 20/12/2025
284 Gemini Gemini OP/GUSD $0.2769 $1,546.70 01:57:51 20/12/2025
285 Gemini Gemini OP/USDC $0.2767 $1,546.70 01:48:49 20/12/2025
286 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04816 $1,517.33 01:58:49 20/12/2025
287 ONUS Pro ONUS Pro OP/USDT $0.2781 $1,475.23 02:00:10 20/12/2025
288 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2768 $1,239.07 01:58:35 20/12/2025
289 Young Platform Young Platform OP/USDC $0.2745 $1,171.96 02:00:11 20/12/2025
290 Tokocrypto Tokocrypto OP/USDT $0.2773 $1,059.25 01:57:10 20/12/2025
291 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2761 $978.71 01:54:17 20/12/2025
292 Curve (Optimism) Curve (Optimism) CRV/OP $0.3606 $919.20 13:46:25 16/12/2025
293 Helix Helix OP/USDT $0.2779 $918.81 01:57:16 20/12/2025
294 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2738 $883.45 01:59:53 20/12/2025
295 XBO.com XBO.com OP/USDT $0.2766 $838.12 02:00:07 20/12/2025
296 Binance.US Binance.US OP/USDT $0.2728 $653.91 01:59:53 20/12/2025
297 Orderly Orderly OP/USDC $0.2782 $626.39 02:03:16 20/12/2025
298 zondacrypto zondacrypto OP/PLN $0.2776 $609.39 02:00:12 20/12/2025
299 DeriW DeriW OP/USDT $0.2784 $599.83 02:03:17 20/12/2025
300 Arkham Arkham OP/USDT $0.2770 $587.24 02:00:17 20/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 20/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,276,590 với tỷ giá $0.2769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá