Optimism OP
Xếp hạng #120
00:38:00 27/08/2026
Giá Optimism (OP)
$0.09899 -3.34%
0.000001260 BTC
2,564 VND
Thấp: $0.09883
Cao: $0.1037
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09860 | $594,064,289 | 00:00:08 27/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09850 | $149,012,099 | 00:00:12 27/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09910 | $69,707,940 | 23:51:17 26/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09869 | $53,247,500 | 00:00:15 27/08/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.09870 | $43,908,015 | 00:00:15 27/08/2026 |
| 6 |  KTX |
OP/USDT | $0.09860 | $26,066,902 | 00:00:16 27/08/2026 |
| 7 |  BASEKX |
OP/USDT | $0.09863 | $19,258,804 | 00:00:16 27/08/2026 |
| 8 |  Binance |
OP/USDT | $0.09907 | $15,009,737 | 23:54:17 26/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09899 | $11,947,998 | 23:57:15 26/08/2026 |
| 10 |  4E |
OP/USDT | $0.09860 | $11,582,304 | 00:00:15 27/08/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.09875 | $11,249,890 | 00:00:15 27/08/2026 |
| 12 |  BTSE |
OP/USDT | $0.09879 | $11,223,937 | 23:57:15 26/08/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.09870 | $10,871,834 | 00:00:15 27/08/2026 |
| 14 |  BitDelta |
OP/USDT | $0.09860 | $10,296,513 | 00:00:07 27/08/2026 |
| 15 |  FameEX |
OP/USDT | $0.09896 | $8,267,563 | 23:57:23 26/08/2026 |
| 16 |  LBank |
OP/USDT | $0.09899 | $8,190,647 | 23:57:16 26/08/2026 |
| 17 |  BitMart |
OP/USDT | $0.09840 | $8,022,462 | 00:00:15 27/08/2026 |
| 18 |  BlockFin |
OP/USDT | $0.09879 | $7,342,420 | 00:00:11 27/08/2026 |
| 19 |  Biconomy.com |
OP/USDT | $0.09889 | $7,192,730 | 23:57:15 26/08/2026 |
| 20 |  WOO X Pro |
OP/USDT | $0.09850 | $6,790,564 | 00:00:15 27/08/2026 |
| 21 |  Bybit |
OP/USDT | $0.09892 | $6,764,305 | 23:54:16 26/08/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.09870 | $6,101,580 | 00:00:16 27/08/2026 |
| 23 |  BVOX |
OP/USDT | $0.09899 | $6,028,279 | 23:57:15 26/08/2026 |
| 24 |  idax exchange |
OP/USDT | $0.09865 | $5,644,746 | 00:00:17 27/08/2026 |
| 25 |  WHXEX |
OP/USDT | $0.09864 | $5,644,638 | 00:00:16 27/08/2026 |
| 26 |  Blockfinex |
OP/USDT | $0.09862 | $5,644,260 | 00:00:15 27/08/2026 |
| 27 |  Koinbay |
OP/USDT | $0.09895 | $5,481,110 | 23:57:18 26/08/2026 |
| 28 |  BiKing |
OP/USDT | $0.09863 | $4,978,081 | 00:00:16 27/08/2026 |
| 29 |  Grvt |
OP/USDT | $0.1010 | $4,807,842 | 17:00:19 26/08/2026 |
| 30 |  Batonex |
OP/USDT | $0.09859 | $4,612,557 | 00:00:16 27/08/2026 |
| 31 |  Ourbit |
OP/USDT | $0.09893 | $4,449,457 | 23:57:16 26/08/2026 |
| 32 |  BloFin |
OP/USDT | $0.09999 | $4,378,424 | 23:48:10 26/08/2026 |
| 33 |  BTCC |
OP/USDT | $0.09909 | $4,292,955 | 23:57:16 26/08/2026 |
| 34 |  AstralX |
OP/USDT | $0.09870 | $4,068,844 | 00:00:11 27/08/2026 |
| 35 |  Hibt |
OP/USDT | $0.09899 | $3,868,709 | 23:57:25 26/08/2026 |
| 36 |  CoinW |
OP/USDT | $0.09894 | $3,552,456 | 23:57:18 26/08/2026 |
| 37 |  Tapbit |
OP/USDT | $0.09909 | $3,299,381 | 23:57:15 26/08/2026 |
| 38 |  BingX |
OP/USDT | $0.09895 | $2,886,132 | 23:57:18 26/08/2026 |
| 39 |  YEX |
OP/USDT | $0.1028 | $2,858,450 | 08:57:16 26/08/2026 |
| 40 |  WEEX |
OP/USDT | $0.09899 | $2,622,078 | 23:57:13 26/08/2026 |
| 41 |  Websea |
OP/USDT | $0.09899 | $2,592,339 | 23:57:17 26/08/2026 |
| 42 |  Bitbase |
OP/USDT | $0.09894 | $2,566,237 | 23:57:19 26/08/2026 |
| 43 |  UZX |
OP/USDT | $0.09899 | $2,338,845 | 23:57:15 26/08/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.09865 | $2,284,767 | 00:00:17 27/08/2026 |
| 45 |  XT.COM |
OP/USDT | $0.09909 | $2,231,410 | 23:57:42 26/08/2026 |
| 46 |  WhiteBIT |
OP/USDT | $0.09879 | $2,206,288 | 23:57:15 26/08/2026 |
| 47 | B2Z Exchange |
OP/USD | $0.09850 | $2,188,150 | 00:00:08 27/08/2026 |
| 48 | BITmarkets |
OP/USD | $0.09880 | $2,186,166 | 00:00:12 27/08/2026 |
| 49 |  Zoomex |
OP/USDT | $0.09883 | $2,032,494 | 23:57:16 26/08/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.09909 | $2,026,534 | 23:57:19 26/08/2026 |
| 51 |  OneEx |
OP/USDT | $0.09860 | $1,959,110 | 00:00:10 27/08/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.09900 | $1,945,078 | 00:00:11 27/08/2026 |
| 53 |  MEXC |
OP/USDT | $0.09896 | $1,932,757 | 23:57:16 26/08/2026 |
| 54 |  CoinChief |
OP/USDT | $0.09909 | $1,801,296 | 23:57:07 26/08/2026 |
| 55 | Binance |
OP/USDT | $0.09910 | $1,792,796 | 23:56:42 26/08/2026 |
| 56 | BiKing |
OP/USDT | $0.09860 | $1,722,259 | 00:00:08 27/08/2026 |
| 57 |  CrypFine |
OP/USDT | $0.09899 | $1,700,651 | 23:57:16 26/08/2026 |
| 58 |  BitradeX |
OP/USDT | $0.09850 | $1,661,517 | 00:00:15 27/08/2026 |
| 59 |  BitGW Exchange |
OP/USDT | $0.09908 | $1,424,146 | 23:57:12 26/08/2026 |
| 60 |  CoinP |
OP/USDT | $0.09859 | $1,419,642 | 00:00:10 27/08/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.09864 | $1,402,868 | 00:00:08 27/08/2026 |
| 62 | Hotcoin |
OP/USDT | $0.09888 | $1,399,561 | 23:57:18 26/08/2026 |
| 63 |  OKX |
OP/USDT | $0.09906 | $1,396,775 | 23:56:24 26/08/2026 |
| 64 | WhiteBIT |
OP/USDT | $0.09920 | $1,396,695 | 23:57:07 26/08/2026 |
| 65 |  Bitbaby |
OP/USDT | $0.09860 | $1,377,697 | 00:00:16 27/08/2026 |
| 66 |  Echobit |
OP/USDT | $0.09899 | $1,364,753 | 23:57:08 26/08/2026 |
| 67 |  KuCoin |
OP/USDT | $0.09900 | $1,182,203 | 23:54:18 26/08/2026 |
| 68 |  Toobit |
OP/USDT | $0.09893 | $1,176,808 | 23:57:16 26/08/2026 |
| 69 | CoinP |
OP/USDT | $0.09870 | $1,171,503 | 00:00:15 27/08/2026 |
| 70 |  SuperEx |
OP/USDT | $0.09840 | $1,113,056 | 00:00:09 27/08/2026 |
| 71 |  MGBX |
OP/USDT | $0.09897 | $1,100,919 | 23:57:17 26/08/2026 |
| 72 |  BitTap |
OP/USDT | $0.09860 | $953,884 | 00:00:16 27/08/2026 |
| 73 | Bybit |
OP/USDT | $0.09913 | $927,486 | 23:54:12 26/08/2026 |
| 74 | BTCC |
OP/USDT | $0.09910 | $897,535 | 23:57:08 26/08/2026 |
| 75 |  Cofinex |
OP/USDT | $0.09850 | $873,175 | 00:00:15 27/08/2026 |
| 76 |  KCEX |
OP/USDT | $0.09895 | $865,278 | 23:57:15 26/08/2026 |
| 77 |  Bitget |
OP/USDT | $0.09899 | $856,256 | 23:54:17 26/08/2026 |
| 78 |  Coinbase Exchange |
OP/USD | $0.09907 | $853,423 | 23:56:59 26/08/2026 |
| 79 |  x.me Exchange |
OP/USDT | $0.09896 | $849,361 | 23:57:17 26/08/2026 |
| 80 | BITmarkets |
OP/USDT | $0.09850 | $802,078 | 00:00:12 27/08/2026 |
| 81 | B2Z Exchange |
OP/USDT | $0.09850 | $800,323 | 00:00:08 27/08/2026 |
| 82 |  AEGET |
OP/USDT | $0.09866 | $799,734 | 00:00:20 27/08/2026 |
| 83 | BTSE |
OP/USDT | $0.09900 | $798,856 | 23:57:07 26/08/2026 |
| 84 |  EasiCoin |
OP/USDT | $0.09864 | $788,989 | 00:00:16 27/08/2026 |
| 85 |  EVEDEX |
OP/USD | $0.09892 | $740,303 | 00:03:15 27/08/2026 |
| 86 | CoinW |
OP/USDT | $0.09909 | $677,621 | 23:57:07 26/08/2026 |
| 87 |  Bitunix |
OP/USDT | $0.09899 | $657,121 | 23:57:15 26/08/2026 |
| 88 |  VinDAX |
OP/USDT | $0.09830 | $647,619 | 00:00:12 27/08/2026 |
| 89 |  EdgeX |
OP/USDC | $0.09889 | $645,535 | 00:03:17 27/08/2026 |
| 90 | DigiFinex |
OP/USDT | $0.09910 | $627,812 | 23:57:07 26/08/2026 |
| 91 |  YUBIT |
OP/USDT | $0.09889 | $625,968 | 23:57:15 26/08/2026 |
| 92 |  ApeX Omni |
OP/USDT | $0.09869 | $611,560 | 00:03:17 27/08/2026 |
| 93 |  Poloniex |
OP/USDT | $0.09849 | $603,448 | 23:59:23 26/08/2026 |
| 94 | BlockFin |
OP/USDT | $0.09853 | $583,496 | 00:00:15 27/08/2026 |
| 95 |  Extended |
OP/USD | $0.1004 | $578,837 | 00:03:16 27/08/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.09850 | $577,343 | 00:00:17 27/08/2026 |
| 97 |  Phemex |
OP/USDT | $0.09909 | $535,749 | 23:57:12 26/08/2026 |
| 98 |  BYDFi |
OP/USDT | $0.09846 | $525,857 | 00:00:15 27/08/2026 |
| 99 | Hibt |
OP/USDT | $0.09929 | $512,232 | 23:51:08 26/08/2026 |
| 100 | Toobit |
OP/USDT | $0.09909 | $499,791 | 23:57:12 26/08/2026 |
| 101 | LBank |
OP/USDT | $0.09910 | $447,848 | 23:57:08 26/08/2026 |
| 102 | XT.COM |
OP/USDT | $0.09899 | $445,084 | 23:57:12 26/08/2026 |
| 103 | UZX |
OP/USDT | $0.09899 | $435,422 | 23:57:12 26/08/2026 |
| 104 | BVOX |
OP/USDT | $0.09899 | $429,662 | 23:57:07 26/08/2026 |
| 105 | BloFin |
OP/USDT | $0.09889 | $390,819 | 23:57:16 26/08/2026 |
| 106 |  Hyperliquid |
OP/USDC | $0.09898 | $371,453 | 23:57:26 26/08/2026 |
| 107 |  Bitvavo |
OP/EUR | $0.09908 | $368,583 | 23:57:13 26/08/2026 |
| 108 | OrangeX |
OP/USDT | $0.09899 | $361,820 | 23:57:07 26/08/2026 |
| 109 | FameEX |
OP/USDT | $0.09909 | $352,384 | 23:57:08 26/08/2026 |
| 110 | Ourbit |
OP/USDT | $0.09920 | $350,542 | 23:57:11 26/08/2026 |
| 111 |  Gate |
OP/USDT | $0.09900 | $349,770 | 23:54:20 26/08/2026 |
| 112 | Binance |
OP/USDC | $0.09910 | $334,073 | 23:56:42 26/08/2026 |
| 113 | Tapbit |
OP/USDT | $0.09900 | $316,615 | 23:57:07 26/08/2026 |
| 114 | Bitbase |
OP/USDT | $0.09909 | $302,778 | 23:57:11 26/08/2026 |
| 115 |  BiFinance |
OP/USDT | $0.09910 | $292,453 | 23:57:10 26/08/2026 |
| 116 |  Deepcoin |
OP/USDT | $0.09891 | $280,185 | 23:57:15 26/08/2026 |
| 117 | Zoomex |
OP/USDT | $0.09910 | $278,214 | 23:54:09 26/08/2026 |
| 118 |  CRMClick |
OP/USDT | $0.09969 | $275,072 | 00:00:12 27/08/2026 |
| 119 |  HTX |
OP/USDT | $0.09979 | $271,105 | 23:59:24 26/08/2026 |
| 120 | YEX |
OPTIMISM/USDT | $0.1040 | $239,889 | 17:27:12 25/08/2026 |
| 121 | Gate |
OP/USDT | $0.09904 | $236,328 | 23:56:24 26/08/2026 |
| 122 |  Bitazza |
OP/USDT | $0.09900 | $235,416 | 00:00:11 27/08/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.09899 | $213,695 | 23:57:07 26/08/2026 |
| 124 |  Upbit |
OP/KRW | $0.09952 | $198,569 | 23:56:53 26/08/2026 |
| 125 | WhiteBIT |
OP/EUR | $0.09927 | $194,624 | 23:57:07 26/08/2026 |
| 126 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $190,386 | 23:59:33 26/08/2026 |
| 127 |  Bitrue |
OP/USDT | $0.09909 | $186,368 | 23:57:17 26/08/2026 |
| 128 |  ZKE |
OP/USDT | $0.09860 | $179,318 | 00:00:12 27/08/2026 |
| 129 |  TxFlow |
OP/USDC | $0.09909 | $169,116 | 23:54:25 26/08/2026 |
| 130 |  ASTX |
OP/USDT | $0.09869 | $168,482 | 00:00:11 27/08/2026 |
| 131 | KuCoin |
OP/USDT | $0.09910 | $165,011 | 23:56:23 26/08/2026 |
| 132 |  BitKan |
OP/USDT | $0.09869 | $146,649 | 00:00:12 27/08/2026 |
| 133 | ASTX |
OP/USDT | $0.09860 | $137,165 | 00:00:16 27/08/2026 |
| 134 | BingX |
OP/USDT | $0.09899 | $133,195 | 23:57:11 26/08/2026 |
| 135 | Bitget |
OP/USDT | $0.09909 | $131,595 | 23:55:04 26/08/2026 |
| 136 | Coinbase Exchange |
OP/USDT | $0.09900 | $120,661 | 23:56:29 26/08/2026 |
| 137 |  Coinstore |
OP/USDT | $0.09860 | $119,412 | 00:00:10 27/08/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/OP | $2,446.86 | $114,932 | 23:59:33 26/08/2026 |
| 139 |  Kraken |
OP/USD | $0.09920 | $114,534 | 23:59:26 26/08/2026 |
| 140 | Binance |
OP/TRY | $0.09934 | $113,604 | 23:56:42 26/08/2026 |
| 141 | Bitunix |
OP/USDT | $0.09900 | $112,995 | 23:57:07 26/08/2026 |
| 142 |  CoinTR |
OP/TRY | $0.09892 | $112,780 | 00:00:10 27/08/2026 |
| 143 |  Pionex |
OP/USDT | $0.09899 | $110,813 | 23:57:16 26/08/2026 |
| 144 | WhiteBIT |
OP/USDC | $0.09940 | $105,896 | 23:57:07 26/08/2026 |
| 145 | KTX |
OP/USDT | $0.09869 | $105,437 | 00:00:12 27/08/2026 |
| 146 |  BigONE |
OP/USDT | $0.09900 | $101,533 | 23:57:10 26/08/2026 |
| 147 |  Tebbit |
OP/USDT | $0.09870 | $97,906.09 | 00:00:08 27/08/2026 |
| 148 | MEXC |
OP/USDC | $0.09889 | $94,567.78 | 23:57:16 26/08/2026 |
| 149 |  Binance TR |
OP/TRY | $0.09934 | $94,300.07 | 23:57:14 26/08/2026 |
| 150 | Bybit |
OP/USDC | $0.09921 | $94,168.22 | 23:54:12 26/08/2026 |
| 151 | WEEX |
OP/USDC | $0.09909 | $86,744.58 | 23:57:13 26/08/2026 |
| 152 | EasiCoin |
OP/USDT | $0.09880 | $86,144.29 | 00:00:10 27/08/2026 |
| 153 | Biconomy.com |
OP/USDC | $0.09899 | $85,949.60 | 23:57:07 26/08/2026 |
| 154 |  LeveX |
OP/USDT | $0.09856 | $83,925.32 | 00:00:15 27/08/2026 |
| 155 | x.me Exchange |
OP/USDT | $0.09900 | $77,522.40 | 23:57:08 26/08/2026 |
| 156 | Phemex |
OP/USDC | $0.09889 | $74,624.53 | 23:57:12 26/08/2026 |
| 157 |  CoinEx |
OP/USDT | $0.1002 | $74,250.45 | 23:57:15 26/08/2026 |
| 158 |  Bithumb |
OP/KRW | $0.09881 | $71,291.72 | 23:59:54 26/08/2026 |
| 159 | BITmarkets |
OP/USDC | $0.09840 | $70,802.95 | 00:00:12 27/08/2026 |
| 160 | B2Z Exchange |
OP/USDC | $0.09841 | $70,645.10 | 00:00:08 27/08/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.09899 | $69,599.88 | 00:00:13 27/08/2026 |
| 162 |  Backpack Exchange |
OP/USDC | $0.09849 | $69,223.27 | 23:57:15 26/08/2026 |
| 163 |  CEEX exchange |
OP/USDT | $0.09799 | $69,203.15 | 00:00:08 27/08/2026 |
| 164 | CoinTR |
OP/USDT | $0.09700 | $67,015.49 | 00:00:10 27/08/2026 |
| 165 | Bitrue |
OP/XRP | $0.1017 | $64,940.93 | 23:57:12 26/08/2026 |
| 166 |  Aster |
OP/USDT | $0.09952 | $64,929.26 | 23:54:15 26/08/2026 |
| 167 | Cofinex |
OP/USDC | $0.09850 | $64,911.49 | 00:00:15 27/08/2026 |
| 168 | MGBX |
OP/USDT | $0.09900 | $64,767.15 | 23:57:08 26/08/2026 |
| 169 |  OneBullEx |
OP/USDT | $0.1281 | $59,265.27 | 00:00:07 27/08/2026 |
| 170 | BYDFi |
OP/USDT | $0.09860 | $55,314.11 | 00:00:11 27/08/2026 |
| 171 | Bitget |
OP/USDC | $0.09899 | $54,715.03 | 23:55:04 26/08/2026 |
| 172 | OKX |
OP/USDC | $0.09953 | $52,534.56 | 23:56:24 26/08/2026 |
| 173 |  Bitkub |
OP/THB | $0.09861 | $52,096.23 | 23:57:07 26/08/2026 |
| 174 | Cofinex |
OP/USDT | $0.09850 | $51,217.72 | 00:00:07 27/08/2026 |
| 175 |  Coinbase International Exchange |
OP/USDC | $0.1002 | $51,123.11 | 00:03:16 27/08/2026 |
| 176 | Cofinex |
OP/USDC | $0.09850 | $50,494.03 | 00:00:07 27/08/2026 |
| 177 |  Lighter |
OP/USDC | $0.09899 | $48,259.92 | 23:57:15 26/08/2026 |
| 178 | KCEX |
OP/USDT | $0.09919 | $47,329.92 | 23:57:07 26/08/2026 |
| 179 | Gate |
OP/USDC | $0.09934 | $46,416.51 | 23:56:24 26/08/2026 |
| 180 | MEXC |
OP/USDT | $0.09899 | $42,782.59 | 23:57:11 26/08/2026 |
| 181 |  XXKK |
OP/USDT | $0.09865 | $41,096.67 | 00:00:10 27/08/2026 |
| 182 |  Globe Derivative Exchange |
OP/USD | $0.09872 | $39,298.93 | 00:00:17 27/08/2026 |
| 183 | WhiteBIT |
OP/TRY | $0.09880 | $39,298.53 | 23:57:07 26/08/2026 |
| 184 | Pionex |
OP/USDT | $0.09910 | $35,853.83 | 23:57:10 26/08/2026 |
| 185 | HTX |
OP/USDT | $0.09969 | $34,522.90 | 23:45:23 26/08/2026 |
| 186 | OKX |
OP/USD | $0.09909 | $33,376.38 | 23:56:24 26/08/2026 |
| 187 |  Paribu |
OP/USDT | $0.09980 | $33,313.49 | 23:56:53 26/08/2026 |
| 188 |  Blynex |
OP/USDT | $0.09907 | $32,244.03 | 23:57:07 26/08/2026 |
| 189 |  Picol |
OP/USDT | $0.09879 | $31,788.96 | 00:00:12 27/08/2026 |
| 190 |  Coincall |
OP/USD | $0.09893 | $31,354.89 | 00:03:15 27/08/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.09915 | $30,532.03 | 23:56:53 26/08/2026 |
| 192 | Bitrue |
OP/USDC | $0.09899 | $30,361.52 | 23:57:12 26/08/2026 |
| 193 |  Niza.io |
OP/USD | $0.09920 | $29,255.46 | 00:00:12 27/08/2026 |
| 194 |  AlphaX |
OP/USDT | $0.09860 | $26,945.44 | 00:00:16 27/08/2026 |
| 195 |  Bitbank |
OP/JPY | $0.09914 | $26,401.00 | 23:57:07 26/08/2026 |
| 196 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $26,395.14 | 23:58:57 26/08/2026 |
| 197 | MEXC |
OP/USDC | $0.09894 | $26,167.11 | 23:57:11 26/08/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1042 | $25,778.79 | 17:27:12 25/08/2026 |
| 199 |  Bit2Me |
OP/EUR | $0.09915 | $24,848.96 | 23:57:07 26/08/2026 |
| 200 | Kraken |
OP/EUR | $0.09915 | $24,840.45 | 23:59:26 26/08/2026 |
| 201 |  Curve (Optimism) |
OP/CRVUSD | $0.09874 | $23,172.74 | 23:58:57 26/08/2026 |
| 202 | Paribu |
OP/TRY | $0.09913 | $21,701.73 | 23:56:53 26/08/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.09800 | $21,674.73 | 00:00:13 27/08/2026 |
| 204 |  Ulink |
OP/USDT | $1.72 | $18,326.67 | 00:00:18 27/08/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $18,156.01 | 23:59:33 26/08/2026 |
| 206 |  Bitstamp by Robinhood |
OP/USD | $0.09867 | $18,144.66 | 23:59:23 26/08/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/OP | $2,443.09 | $17,940.43 | 23:59:33 26/08/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.09840 | $17,436.57 | 00:00:10 27/08/2026 |
| 209 |  LATOKEN |
OP/USDT | $0.09995 | $16,937.78 | 23:54:10 26/08/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.09900 | $15,168.92 | 23:56:53 26/08/2026 |
| 211 | LeveX |
OP/USDT | $0.09869 | $14,273.82 | 00:00:10 27/08/2026 |
| 212 | CoinEx |
OP/USDT | $0.09860 | $14,049.37 | 23:59:53 26/08/2026 |
| 213 | BITmarkets |
OP/IDR | $0.09862 | $13,192.48 | 00:00:12 27/08/2026 |
| 214 | Deepcoin |
OP/USDT | $0.09905 | $11,494.30 | 23:57:07 26/08/2026 |
| 215 | OKX |
OP/EUR | $0.09932 | $9,638.19 | 23:56:24 26/08/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,442.63 | $9,291.24 | 23:59:49 26/08/2026 |
| 217 |  Revolut X |
OP/USD | $0.09860 | $9,243.71 | 00:00:13 27/08/2026 |
| 218 |  Tokocrypto |
OP/USDT | $0.09910 | $8,256.67 | 23:57:08 26/08/2026 |
| 219 | BASEKX |
OP/USDT | $0.09870 | $8,000.04 | 00:00:10 27/08/2026 |
| 220 | AEGET |
OP/USDT | $0.09909 | $7,996.25 | 23:57:11 26/08/2026 |
| 221 | SunX |
OP/USDT | $0.09865 | $6,807.64 | 00:00:19 27/08/2026 |
| 222 |  Crypto.com Exchange |
OP/USD | $0.09910 | $6,440.25 | 23:57:11 26/08/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.09930 | $6,398.50 | 23:57:10 26/08/2026 |
| 224 | Niza.io |
OP/EUR | $0.09914 | $6,343.71 | 00:00:12 27/08/2026 |
| 225 |  Velodrome Finance v2 |
OP/VELO | $0.09838 | $6,007.14 | 23:50:31 26/08/2026 |
| 226 | Crypto.com Exchange |
OP/USDT | $0.09880 | $5,859.00 | 23:57:11 26/08/2026 |
| 227 | BYDFi |
OP/USDC | $0.09870 | $5,853.40 | 00:00:11 27/08/2026 |
| 228 |  Variational |
OP/USDC | $0.09879 | $5,814.41 | 00:03:17 27/08/2026 |
| 229 |  XBO.com |
OP/USDT | $0.09905 | $5,533.15 | 00:00:10 27/08/2026 |
| 230 | BitMart |
OP/USDT | $0.09900 | $5,375.46 | 00:00:12 27/08/2026 |
| 231 | Revolut X |
OP/EUR | $0.09867 | $5,274.56 | 00:00:13 27/08/2026 |
| 232 | OKX |
OP/TRY | $0.09807 | $5,259.93 | 23:56:24 26/08/2026 |
| 233 | WOO X Pro |
OP/USDT | $0.09899 | $5,046.52 | 00:00:12 27/08/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.09890 | $4,981.98 | 00:03:17 27/08/2026 |
| 235 | KuCoin |
OP/USDC | $0.09999 | $4,332.00 | 23:56:23 26/08/2026 |
| 236 |  Kanga Exchange |
OP/USDT | $0.09900 | $3,220.74 | 00:00:11 27/08/2026 |
| 237 |  Gemini |
OP/USD | $0.09920 | $3,126.92 | 23:59:54 26/08/2026 |
| 238 | Kanga Exchange |
OP/USDC | $0.09890 | $3,086.25 | 00:00:11 27/08/2026 |
| 239 |  Orderly |
OP/USDC | $0.09979 | $2,945.52 | 00:03:16 27/08/2026 |
| 240 |  MemeMax |
OP/USDC | $0.09889 | $2,945.52 | 00:03:16 27/08/2026 |
| 241 | Kanga Exchange |
OP/PLN | $0.09927 | $2,930.45 | 00:00:11 27/08/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3041 | $2,782.56 | 23:54:17 26/08/2026 |
| 243 | BitMart |
OP/USDC | $0.1001 | $2,766.89 | 00:00:12 27/08/2026 |
| 244 |  Bitlo |
OP/USDT | $0.09920 | $2,638.48 | 00:00:08 27/08/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $2,443.87 | $2,613.16 | 23:59:49 26/08/2026 |
| 246 | Velodrome Finance v2 |
OP/GIV | $0.09867 | $2,544.99 | 23:46:23 26/08/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.09900 | $2,523.10 | 00:00:08 27/08/2026 |
| 248 |  Coinone |
OP/KRW | $0.1013 | $2,386.07 | 23:56:53 26/08/2026 |
| 249 |  Binance TH |
OP/USDT | $0.09899 | $2,236.62 | 23:57:07 26/08/2026 |
| 250 | Crypto.com Exchange |
OP/USD | $0.1004 | $1,996.14 | 21:57:26 26/08/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.09882 | $1,757.39 | 23:59:41 26/08/2026 |
| 252 |  Flipster |
OP/USDT | $0.09862 | $1,734.57 | 00:00:15 27/08/2026 |
| 253 |  OKJ |
OP/JPY | $0.09936 | $1,690.57 | 23:57:10 26/08/2026 |
| 254 | WOO X Pro |
OP/USDC | $0.1001 | $1,602.17 | 00:00:12 27/08/2026 |
| 255 |  Bybit EU |
OP/USDC | $0.09889 | $1,595.41 | 23:57:12 26/08/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.09872 | $1,563.38 | 23:59:49 26/08/2026 |
| 257 |  TRIV |
OP/IDR | $0.09879 | $1,554.87 | 00:00:10 27/08/2026 |
| 258 | TRIV |
OP/USDT | $0.09860 | $1,554.05 | 00:00:10 27/08/2026 |
| 259 |  Foxbit |
OP/BRL | $0.09997 | $1,523.89 | 00:00:10 27/08/2026 |
| 260 | Bitlo |
OP/TRY | $0.09934 | $1,393.26 | 00:00:08 27/08/2026 |
| 261 |  WOO X |
OP/USDT | $0.09889 | $1,358.20 | 23:57:15 26/08/2026 |
| 262 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $1,254.88 | 23:59:33 26/08/2026 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $2,443.86 | $957.05 | 23:59:53 26/08/2026 |
| 264 |  Nonkyc.io Exchange |
OP/USDT | $0.09891 | $777.52 | 00:00:07 27/08/2026 |
| 265 | Bitazza |
OP/THB | $0.1021 | $564.21 | 00:00:11 27/08/2026 |
| 266 |  PrimeXBT |
OP/USDT | $0.09889 | $555.10 | 00:03:16 27/08/2026 |
| 267 |  Korbit |
OP/KRW | $0.09946 | $539.84 | 23:54:10 26/08/2026 |
| 268 | Bitrue |
OP/USDT | $0.09899 | $472.95 | 23:57:12 26/08/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.09874 | $430.68 | 23:59:37 26/08/2026 |
| 270 |  dYdX v4 |
OP/USD | $0.09960 | $367.88 | 00:04:18 27/08/2026 |
| 271 |  Binance.US |
OP/USDT | $0.09900 | $310.92 | 23:59:53 26/08/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,035.44 | $301.78 | 23:59:37 26/08/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.02967 | $277.86 | 23:59:31 26/08/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.09878 | $256.80 | 23:59:33 26/08/2026 |
| 275 |  Indodax |
OP/IDR | $0.09872 | $245.90 | 23:59:24 26/08/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09877 | $217.12 | 23:59:39 26/08/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.09861 | $190.29 | 00:00:27 27/08/2026 |
| 278 | Uniswap v4 (Optimism) |
ETH/OP | $2,443.86 | $166.66 | 23:59:51 26/08/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.09867 | $119.32 | 23:59:33 26/08/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.09867 | $115.11 | 23:59:39 26/08/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.09961 | $114.23 | 23:59:53 26/08/2026 |
| 282 | Revolut X |
OP/GBP | $0.09840 | $87.32 | 00:00:13 27/08/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09923 | $86.33 | 23:58:13 26/08/2026 |
| 284 |  Bitfinex |
OP/XUSD | $0.09899 | $81.88 | 23:59:23 26/08/2026 |
| 285 | Uniswap v4 (Optimism) |
OP/USDT | $0.09878 | $81.04 | 23:59:37 26/08/2026 |
| 286 | Bitfinex |
OP/XUST | $0.09838 | $65.32 | 23:59:23 26/08/2026 |
| 287 |  Zipswap |
WETH/OP | $2,442.48 | $63.54 | 00:00:21 27/08/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $3,034.85 | $43.39 | 23:59:43 26/08/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09872 | $41.27 | 00:00:25 27/08/2026 |
| 290 |  CEX.IO |
OP/USDT | $0.09917 | $30.79 | 23:54:08 26/08/2026 |
| 291 | CEX.IO |
OP/USDC | $0.09928 | $28.93 | 23:54:08 26/08/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.09867 | $26.63 | 23:59:41 26/08/2026 |
| 293 | CEX.IO |
OP/EUR | $0.09952 | $26.18 | 23:54:08 26/08/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.09896 | $25.28 | 23:58:55 26/08/2026 |
| 295 | Velodrome Finance v2 |
FRAX/OP | $0.9972 | $25.02 | 23:59:49 26/08/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.09894 | $15.82 | 23:58:57 26/08/2026 |
| 297 | CEX.IO |
OP/USD | $0.09918 | $14.47 | 23:54:08 26/08/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.09867 | $14.24 | 23:59:41 26/08/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.09907 | $12.41 | 23:58:57 26/08/2026 |
| 300 | Velodrome Finance v2 |
OP/VELO | $0.1001 | $8.63 | 21:49:31 26/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 27/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,064,289 với tỷ giá $0.09860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.