Optimism OP
Xếp hạng #124
22:54:00 30/06/2026
Giá Optimism (OP)
$0.09507 -6.5%
0.000001627 BTC
2,527 VND
Thấp: $0.09484
Cao: $0.1039
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09502 | $307,171,110 | 22:00:07 30/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09492 | $216,914,861 | 22:00:07 30/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09533 | $91,018,760 | 21:54:17 30/06/2026 |
| 4 |  4E |
OP/USDT | $0.09512 | $80,938,989 | 22:00:15 30/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09492 | $55,277,317 | 22:00:15 30/06/2026 |
| 6 |  Koinbay |
OP/USDT | $1.80 | $48,348,023 | 21:51:15 30/06/2026 |
| 7 |  KTX |
OP/USDT | $0.09504 | $27,627,490 | 22:00:17 30/06/2026 |
| 8 |  Binance |
OP/USDT | $0.09525 | $21,312,863 | 21:54:16 30/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09473 | $16,984,808 | 21:57:15 30/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09483 | $14,790,125 | 21:57:16 30/06/2026 |
| 11 |  LBank |
OP/USDT | $0.09473 | $13,847,084 | 21:57:16 30/06/2026 |
| 12 |  FameEX |
OP/USDT | $0.09493 | $12,138,092 | 21:57:18 30/06/2026 |
| 13 |  Hibt |
OP/USDT | $0.09544 | $9,568,419 | 21:48:19 30/06/2026 |
| 14 |  idax exchange |
OP/USDT | $0.09494 | $9,538,590 | 22:00:18 30/06/2026 |
| 15 |  WHXEX |
OP/USDT | $0.09504 | $9,538,440 | 22:00:17 30/06/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09502 | $9,535,985 | 22:00:15 30/06/2026 |
| 17 |  CoinW |
OP/USDT | $0.09473 | $9,266,229 | 21:57:17 30/06/2026 |
| 18 |  AscendEX |
OP/USDT | $0.09483 | $9,207,323 | 21:57:15 30/06/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.09443 | $8,787,284 | 21:54:15 30/06/2026 |
| 20 |  BTSE |
OP/USDT | $0.09493 | $8,774,808 | 21:57:15 30/06/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.09523 | $8,500,584 | 21:54:15 30/06/2026 |
| 22 |  BVOX |
OP/USDT | $0.09493 | $8,468,532 | 21:57:15 30/06/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.09517 | $8,423,379 | 22:00:15 30/06/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.09514 | $8,420,904 | 22:00:15 30/06/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.09512 | $7,277,414 | 22:00:16 30/06/2026 |
| 26 |  Bybit |
OP/USDT | $0.09519 | $7,049,467 | 21:54:16 30/06/2026 |
| 27 |  WOO X Pro |
OP/USDT | $0.09492 | $7,017,131 | 22:00:16 30/06/2026 |
| 28 |  Grvt |
OP/USDT | $0.09699 | $6,821,757 | 21:18:22 30/06/2026 |
| 29 |  BiKing |
OP/USDT | $0.09509 | $6,810,006 | 22:00:18 30/06/2026 |
| 30 |  Batonex |
OP/USDT | $0.09502 | $6,770,761 | 22:00:15 30/06/2026 |
| 31 |  Ourbit |
OP/USDT | $0.09473 | $6,684,587 | 21:57:17 30/06/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.09482 | $5,599,948 | 22:00:15 30/06/2026 |
| 33 |  BTCC |
OP/USDT | $0.09493 | $4,585,390 | 21:57:16 30/06/2026 |
| 34 |  Tapbit |
OP/USDT | $0.09493 | $4,541,241 | 21:57:15 30/06/2026 |
| 35 |  MEXC |
OP/USDT | $0.09473 | $4,289,592 | 21:57:16 30/06/2026 |
| 36 |  BlockFin |
OP/USDT | $0.09503 | $3,776,638 | 21:57:11 30/06/2026 |
| 37 |  Hotcoin |
OP/USDT | $0.09493 | $3,449,704 | 21:57:19 30/06/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.09494 | $3,428,767 | 22:00:16 30/06/2026 |
| 39 |  YEX |
OP/USDT | $0.09502 | $3,383,880 | 22:00:16 30/06/2026 |
| 40 |  Bitbase |
OP/USDT | $0.09533 | $3,327,803 | 21:51:17 30/06/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.09502 | $3,239,719 | 22:00:17 30/06/2026 |
| 42 |  Websea |
OP/USDT | $0.09473 | $3,227,552 | 21:57:18 30/06/2026 |
| 43 |  XT.COM |
OP/USDT | $0.09473 | $3,197,572 | 21:57:40 30/06/2026 |
| 44 |  UZX |
OP/USDT | $0.09493 | $3,073,225 | 21:57:15 30/06/2026 |
| 45 |  Phemex |
OP/USDT | $0.09473 | $2,718,337 | 21:57:16 30/06/2026 |
| 46 |  OneEx |
OP/USDT | $0.09502 | $2,608,937 | 22:00:09 30/06/2026 |
| 47 | AscendEX |
OP/USDT | $0.09443 | $2,477,458 | 21:57:07 30/06/2026 |
| 48 |  WEEX |
OP/USDT | $0.09483 | $2,430,188 | 21:57:13 30/06/2026 |
| 49 |  BitMart |
OP/USDT | $0.09483 | $2,343,570 | 21:57:11 30/06/2026 |
| 50 |  BloFin |
OP/USDT | $0.09552 | $2,282,656 | 21:48:07 30/06/2026 |
| 51 |  BitradeX |
OP/USDT | $0.09473 | $2,233,468 | 21:57:15 30/06/2026 |
| 52 |  CrypFine |
OP/USDT | $0.09493 | $2,226,404 | 21:57:17 30/06/2026 |
| 53 |  Zoomex |
OP/USDT | $0.09478 | $2,160,065 | 21:57:15 30/06/2026 |
| 54 |  AstralX |
OP/USDT | $0.09489 | $2,054,759 | 21:57:08 30/06/2026 |
| 55 |  Toobit |
OP/USDT | $0.09483 | $2,049,417 | 21:57:15 30/06/2026 |
| 56 |  CoinChief |
OP/USDT | $0.09483 | $1,999,024 | 21:57:09 30/06/2026 |
| 57 | Hotcoin |
OP/USDT | $0.09512 | $1,979,156 | 21:56:52 30/06/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.09502 | $1,879,911 | 22:00:16 30/06/2026 |
| 59 | Binance |
OP/USDT | $0.09473 | $1,875,214 | 21:56:42 30/06/2026 |
| 60 | BiKing |
OP/USDT | $0.09483 | $1,852,449 | 21:57:10 30/06/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.09500 | $1,719,664 | 22:00:08 30/06/2026 |
| 62 | BITmarkets |
OP/USD | $0.09530 | $1,719,263 | 22:00:08 30/06/2026 |
| 63 | DigiFinex |
OP/USDT | $0.09512 | $1,654,534 | 22:00:07 30/06/2026 |
| 64 |  Cofinex |
OP/USDT | $0.09502 | $1,635,983 | 22:00:17 30/06/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09473 | $1,621,311 | 21:57:15 30/06/2026 |
| 66 |  EagleX |
OP/USDT | $0.09502 | $1,619,927 | 22:00:15 30/06/2026 |
| 67 |  Bitget |
OP/USDT | $0.09523 | $1,594,402 | 21:54:16 30/06/2026 |
| 68 |  MGBX |
OP/USDT | $0.09463 | $1,551,319 | 21:57:16 30/06/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.09482 | $1,485,200 | 22:00:07 30/06/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.09493 | $1,345,936 | 21:57:15 30/06/2026 |
| 71 |  CoinP |
OP/USDT | $0.09532 | $1,331,558 | 21:54:07 30/06/2026 |
| 72 |  Echobit |
OP/USDT | $0.09483 | $1,305,361 | 21:57:08 30/06/2026 |
| 73 | WOO X Pro |
OP/USDT | $0.09512 | $1,234,833 | 22:00:07 30/06/2026 |
| 74 |  SuperEx |
OP/USDT | $0.09522 | $1,181,648 | 22:00:09 30/06/2026 |
| 75 |  Bitunix |
OP/USDT | $0.09473 | $1,173,882 | 21:57:17 30/06/2026 |
| 76 |  HTX |
OP/USDT | $0.09604 | $1,149,005 | 21:59:54 30/06/2026 |
| 77 |  CRMClick |
OP/USDT | $0.09612 | $1,146,962 | 22:00:11 30/06/2026 |
| 78 | CoinP |
OP/USDT | $0.09453 | $1,130,762 | 21:57:19 30/06/2026 |
| 79 |  BitDelta |
OP/USDT | $0.09512 | $1,124,125 | 22:00:11 30/06/2026 |
| 80 |  BitTap |
OP/USDT | $0.09502 | $1,112,857 | 22:00:16 30/06/2026 |
| 81 |  KCEX |
OP/USDT | $0.09483 | $1,039,230 | 21:57:15 30/06/2026 |
| 82 | BTCC |
OP/USDT | $0.09543 | $923,536 | 21:57:12 30/06/2026 |
| 83 |  Hyperliquid |
OP/USD | $0.09545 | $900,449 | 21:54:26 30/06/2026 |
| 84 |  KuCoin |
OP/USDT | $0.09535 | $886,241 | 21:54:19 30/06/2026 |
| 85 |  Gate |
OP/USDT | $0.09529 | $873,351 | 21:54:19 30/06/2026 |
| 86 |  VOOX Exchange |
OP/USDT | $0.09483 | $859,907 | 21:57:17 30/06/2026 |
| 87 |  BitGW Exchange |
OP/USDT | $0.09491 | $839,184 | 21:57:11 30/06/2026 |
| 88 | CoinW |
OP/USDT | $0.09544 | $828,594 | 21:51:11 30/06/2026 |
| 89 |  OKX |
OP/USDT | $0.09487 | $806,202 | 21:56:24 30/06/2026 |
| 90 |  Gems Trade |
OP/USDT | $0.09542 | $803,861 | 21:54:12 30/06/2026 |
| 91 | WhiteBIT |
OP/USDT | $0.09522 | $770,633 | 21:54:09 30/06/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.09514 | $747,207 | 22:00:18 30/06/2026 |
| 93 |  VinDAX |
OP/USDT | $0.09492 | $707,617 | 22:00:08 30/06/2026 |
| 94 |  BYDFi |
OP/USDT | $0.09532 | $683,900 | 22:00:16 30/06/2026 |
| 95 | B2Z Exchange |
OP/USDT | $0.09494 | $676,587 | 22:00:08 30/06/2026 |
| 96 | BITmarkets |
OP/USDT | $0.09522 | $676,559 | 22:00:08 30/06/2026 |
| 97 | BTSE |
OP/USDT | $0.09493 | $675,807 | 21:57:11 30/06/2026 |
| 98 | FameEX |
OP/USDT | $0.09483 | $639,854 | 21:57:07 30/06/2026 |
| 99 |  EVEDEX |
OP/USD | $0.09521 | $596,483 | 22:03:15 30/06/2026 |
| 100 | Bybit |
OP/USDT | $0.09535 | $585,807 | 21:54:12 30/06/2026 |
| 101 | Phemex |
OP/USDT | $0.09493 | $576,094 | 21:57:08 30/06/2026 |
| 102 | Hibt |
OP/USDT | $0.09543 | $554,946 | 21:48:09 30/06/2026 |
| 103 |  Poloniex |
OP/USDT | $0.09594 | $530,243 | 21:59:53 30/06/2026 |
| 104 | BVOX |
OP/USDT | $0.09483 | $522,490 | 21:57:11 30/06/2026 |
| 105 | OrangeX |
OP/USDT | $0.09483 | $484,962 | 21:57:10 30/06/2026 |
| 106 | Toobit |
OP/USDT | $0.09483 | $476,041 | 21:57:08 30/06/2026 |
| 107 | XT.COM |
OP/USDT | $0.09483 | $459,433 | 21:57:09 30/06/2026 |
| 108 | UZX |
OP/USDT | $0.09473 | $451,908 | 21:57:11 30/06/2026 |
| 109 | LBank |
OP/USDT | $0.09483 | $446,028 | 21:57:08 30/06/2026 |
| 110 |  BiFinance |
OP/USDT | $0.09483 | $420,511 | 21:57:08 30/06/2026 |
| 111 | Ju.com |
OP/USDT | $0.09502 | $412,011 | 22:00:14 30/06/2026 |
| 112 | Coinlocally |
OP/USDT | $0.09383 | $410,966 | 22:00:10 30/06/2026 |
| 113 |  Coinbase International Exchange |
OP/USDC | $0.09476 | $396,846 | 22:00:16 30/06/2026 |
| 114 | Gate |
OP/USDT | $0.09484 | $379,802 | 21:56:24 30/06/2026 |
| 115 | Ourbit |
OP/USDT | $0.09473 | $378,767 | 21:57:07 30/06/2026 |
| 116 |  ApeX Omni |
OP/USDT | $0.09533 | $360,985 | 22:03:16 30/06/2026 |
| 117 |  Backpack Exchange |
OP/USDC | $0.09487 | $326,788 | 21:57:15 30/06/2026 |
| 118 | KuCoin |
OP/USDT | $0.09492 | $323,886 | 21:56:53 30/06/2026 |
| 119 |  Ekbit |
OP/USDT | $0.09505 | $322,200 | 22:00:28 30/06/2026 |
| 120 | BitMart |
OP/USDC | $0.09481 | $321,586 | 21:57:11 30/06/2026 |
| 121 | HTX |
OP/USDT | $0.09552 | $308,503 | 21:54:24 30/06/2026 |
| 122 |  ASTX |
OP/USDT | $0.09504 | $289,762 | 22:00:16 30/06/2026 |
| 123 | WhiteBIT |
OP/EUR | $0.09575 | $283,732 | 21:54:09 30/06/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.09486 | $277,730 | 21:57:13 30/06/2026 |
| 125 | Bitget |
OP/USDT | $0.09542 | $245,725 | 21:54:07 30/06/2026 |
| 126 | WOO X Pro |
OP/USDC | $0.09512 | $241,501 | 22:00:07 30/06/2026 |
| 127 |  Bitazza |
OP/USDT | $0.09512 | $234,172 | 22:00:09 30/06/2026 |
| 128 |  Bitstamp by Robinhood |
OP/USD | $0.09491 | $229,104 | 21:59:53 30/06/2026 |
| 129 | Tapbit |
OP/USDT | $0.09473 | $228,946 | 21:57:11 30/06/2026 |
| 130 | Binance |
OP/USDC | $0.09486 | $228,751 | 21:56:42 30/06/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.09493 | $208,229 | 21:57:15 30/06/2026 |
| 132 |  Bitrue |
OP/USDT | $0.09552 | $194,078 | 21:57:16 30/06/2026 |
| 133 |  BitKan |
OP/USDT | $0.09502 | $193,118 | 22:00:08 30/06/2026 |
| 134 |  Paribu |
OP/USDT | $0.09574 | $188,938 | 21:59:53 30/06/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.09482 | $187,643 | 22:00:11 30/06/2026 |
| 136 |  Pionex |
OP/USDT | $0.09473 | $182,378 | 21:57:15 30/06/2026 |
| 137 |  Coinbase Exchange |
OP/USD | $0.09500 | $182,042 | 21:56:29 30/06/2026 |
| 138 |  ZKE |
OP/USDT | $0.09502 | $177,816 | 22:00:09 30/06/2026 |
| 139 | ASTX |
OP/USDT | $0.09522 | $177,249 | 22:00:08 30/06/2026 |
| 140 | Zoomex |
OP/USDT | $0.09483 | $175,756 | 21:57:10 30/06/2026 |
| 141 | Phemex |
OP/USDC | $0.09475 | $163,506 | 21:57:08 30/06/2026 |
| 142 | Biconomy.com |
OP/USDT | $0.09532 | $144,822 | 21:54:07 30/06/2026 |
| 143 |  Lighter |
OP/USDC | $0.09581 | $125,798 | 21:57:15 30/06/2026 |
| 144 |  Upbit |
OP/KRW | $0.09429 | $125,610 | 21:56:53 30/06/2026 |
| 145 |  Bit2Me |
OP/USDC | $0.1068 | $124,023 | 17:09:08 25/06/2026 |
| 146 |  LeveX |
OP/USDT | $0.09494 | $123,367 | 22:00:15 30/06/2026 |
| 147 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $112,375 | 21:55:35 30/06/2026 |
| 148 |  BigONE |
OP/USDT | $0.09384 | $112,370 | 21:57:07 30/06/2026 |
| 149 |  BingX |
OP/USDT | $0.09473 | $109,109 | 21:57:11 30/06/2026 |
| 150 | WEEX |
OP/USDC | $0.09475 | $108,440 | 21:57:13 30/06/2026 |
| 151 |  Bitkub |
OP/THB | $0.09513 | $106,603 | 21:57:09 30/06/2026 |
| 152 |  Kraken |
OP/USD | $0.09500 | $105,923 | 21:59:24 30/06/2026 |
| 153 | MEXC |
OP/USDC | $0.09475 | $104,688 | 21:57:16 30/06/2026 |
| 154 | Bybit |
OP/USDC | $0.09537 | $98,101.51 | 21:54:12 30/06/2026 |
| 155 | Bitunix |
OP/USDT | $0.09483 | $96,534.47 | 21:57:12 30/06/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.09535 | $94,814.65 | 21:54:07 30/06/2026 |
| 157 |  Tebbit |
OP/USDT | $0.09522 | $93,256.01 | 22:00:13 30/06/2026 |
| 158 |  CoinTR |
OP/TRY | $0.09409 | $85,096.19 | 22:00:10 30/06/2026 |
| 159 |  CriptoSwaps |
OP/USDT | $0.09482 | $83,661.81 | 22:00:09 30/06/2026 |
| 160 |  Crypto.com Exchange |
OP/USD | $0.09490 | $80,532.57 | 21:57:11 30/06/2026 |
| 161 | BlockFin |
OP/USDT | $0.09493 | $79,834.73 | 22:00:25 30/06/2026 |
| 162 | VOOX Exchange |
OP/USDT | $0.09383 | $78,049.60 | 21:57:12 30/06/2026 |
| 163 | KCEX |
OP/USDT | $0.09483 | $76,727.55 | 21:57:11 30/06/2026 |
| 164 | MGBX |
OP/USDT | $0.09483 | $76,091.99 | 21:57:12 30/06/2026 |
| 165 | MEXC |
OP/USDT | $0.09486 | $71,953.38 | 21:57:11 30/06/2026 |
| 166 |  XXKK |
OP/USDT | $0.09507 | $68,445.17 | 22:00:07 30/06/2026 |
| 167 | Binance |
OP/TRY | $0.09473 | $68,048.92 | 21:56:42 30/06/2026 |
| 168 | Bitrue |
OP/XRP | $0.09387 | $67,599.73 | 21:57:08 30/06/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.09505 | $66,615.24 | 22:00:07 30/06/2026 |
| 170 |  EXMO |
OP/USDC | $0.09475 | $66,532.09 | 21:57:07 30/06/2026 |
| 171 | CoinTR |
OP/USDT | $0.09681 | $64,072.64 | 22:00:10 30/06/2026 |
| 172 | Bitget |
OP/USDC | $0.09555 | $59,973.46 | 21:54:07 30/06/2026 |
| 173 |  OneBullEx |
OP/USDT | $0.1279 | $59,157.39 | 22:00:08 30/06/2026 |
| 174 | BITmarkets |
OP/USDC | $0.09496 | $58,919.87 | 22:00:08 30/06/2026 |
| 175 | B2Z Exchange |
OP/USDC | $0.09499 | $58,722.54 | 22:00:08 30/06/2026 |
| 176 | Tebbit |
OP/USDT | $0.09502 | $57,089.44 | 22:00:18 30/06/2026 |
| 177 | BYDFi |
OP/USDT | $0.09483 | $55,834.81 | 21:57:07 30/06/2026 |
| 178 |  Bithumb |
OP/KRW | $0.09298 | $54,985.86 | 21:59:53 30/06/2026 |
| 179 | Cofinex |
OP/USDT | $0.09502 | $52,169.13 | 22:00:09 30/06/2026 |
| 180 | Cofinex |
OP/USDC | $0.09515 | $50,482.07 | 22:00:09 30/06/2026 |
| 181 |  Coincall |
OP/USD | $0.09497 | $45,797.57 | 22:00:16 30/06/2026 |
| 182 | BloFin |
OP/USDT | $0.09513 | $45,742.04 | 21:54:16 30/06/2026 |
| 183 | Paribu |
OP/TRY | $0.09538 | $43,264.48 | 21:59:53 30/06/2026 |
| 184 | Gate |
OP/USDC | $0.09555 | $43,195.99 | 21:56:24 30/06/2026 |
| 185 |  BtcTurk | Kripto |
OP/TRY | $0.09542 | $40,697.05 | 21:59:53 30/06/2026 |
| 186 | OKX |
OP/USD | $0.09500 | $38,926.45 | 21:56:53 30/06/2026 |
| 187 | Bit2Me |
OP/EUR | $0.09657 | $38,180.53 | 21:57:12 30/06/2026 |
| 188 |  LATOKEN |
OP/USDT | $0.09584 | $37,784.26 | 21:57:09 30/06/2026 |
| 189 | Pionex |
OP/USDT | $0.09493 | $37,390.56 | 21:57:08 30/06/2026 |
| 190 | Kraken |
OP/EUR | $0.09661 | $37,013.79 | 21:59:54 30/06/2026 |
| 191 | EXMO.ME |
OP/USDT | $0.09492 | $36,113.07 | 22:00:07 30/06/2026 |
| 192 | EXMO |
OP/USDT | $0.09473 | $36,029.19 | 21:57:07 30/06/2026 |
| 193 |  Binance TR |
OP/TRY | $0.09473 | $35,122.29 | 21:57:12 30/06/2026 |
| 194 |  Uniswap v3 (Optimism) |
WETH/OP | $1,562.25 | $33,891.12 | 21:55:01 30/06/2026 |
| 195 |  Picol |
OP/USDT | $0.09502 | $32,965.70 | 22:00:08 30/06/2026 |
| 196 | WhiteBIT |
OP/USDC | $0.09555 | $31,292.33 | 21:54:09 30/06/2026 |
| 197 | KTX |
OP/USDT | $0.09512 | $30,497.55 | 22:00:07 30/06/2026 |
| 198 |  AlphaX |
OP/USDT | $0.09512 | $30,463.53 | 22:00:15 30/06/2026 |
| 199 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $29,233.01 | 21:54:55 30/06/2026 |
| 200 |  XBO.com |
OP/USDT | $0.09488 | $28,573.04 | 21:57:11 30/06/2026 |
| 201 | Bitrue |
OP/USDC | $0.09495 | $28,004.45 | 21:57:08 30/06/2026 |
| 202 |  Niza.io |
OP/USD | $0.09500 | $27,796.56 | 21:57:07 30/06/2026 |
| 203 | MEXC |
OP/USDC | $0.09492 | $26,735.65 | 21:57:11 30/06/2026 |
| 204 | Velodrome v3 (Optimism) |
WETH/OP | $1,560.24 | $24,679.90 | 21:59:45 30/06/2026 |
| 205 |  CoinEx |
OP/USDT | $0.09499 | $24,653.43 | 21:59:23 30/06/2026 |
| 206 | WhiteBIT |
OP/TRY | $0.09512 | $23,617.42 | 21:54:09 30/06/2026 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.09674 | $23,590.25 | 21:59:53 30/06/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.09518 | $22,784.74 | 22:00:17 30/06/2026 |
| 209 |  Aster |
OP/USDT | $0.09604 | $20,585.91 | 21:54:15 30/06/2026 |
| 210 |  ICRYPEX |
OP/USDT | $0.09572 | $19,896.14 | 22:00:07 30/06/2026 |
| 211 | SunX |
OP/USDT | $0.09502 | $19,319.66 | 22:00:17 30/06/2026 |
| 212 |  PrimeXBT |
OP/USDT | $0.09502 | $18,843.55 | 22:00:16 30/06/2026 |
| 213 |  Ulink |
OP/USDT | $1.71 | $18,782.81 | 22:00:19 30/06/2026 |
| 214 |  Extended |
OP/USD | $0.09521 | $18,341.33 | 22:03:16 30/06/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.09452 | $17,605.15 | 22:00:07 30/06/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $1,559.41 | $17,560.51 | 21:59:19 30/06/2026 |
| 217 |  CEEX exchange |
OP/USDT | $0.09482 | $17,007.35 | 22:00:12 30/06/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $15,011.46 | 21:55:35 30/06/2026 |
| 219 | Crypto.com Exchange |
OP/USDT | $0.09673 | $14,719.35 | 21:57:11 30/06/2026 |
| 220 | LeveX |
OP/USDT | $0.09512 | $14,568.27 | 22:00:07 30/06/2026 |
| 221 | YEX |
OPTIMISM/USDC | $0.09505 | $12,882.88 | 22:00:11 30/06/2026 |
| 222 | Deepcoin |
OP/USDT | $0.09488 | $11,853.95 | 21:57:07 30/06/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.09530 | $11,444.88 | 21:57:10 30/06/2026 |
| 224 |  Bitbank |
OP/JPY | $0.09570 | $10,996.76 | 21:57:07 30/06/2026 |
| 225 | Niza.io |
OP/EUR | $0.09657 | $9,517.59 | 21:57:07 30/06/2026 |
| 226 |  AEGET |
OP/USDT | $0.09512 | $9,364.59 | 22:00:17 30/06/2026 |
| 227 | Ekbit |
OP/USDT | $0.09493 | $9,361.15 | 21:57:07 30/06/2026 |
| 228 | OKX |
OP/EUR | $0.09495 | $9,092.58 | 21:56:53 30/06/2026 |
| 229 |  Curve (Optimism) |
OP/CRVUSD | $0.09485 | $7,888.34 | 21:59:01 30/06/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.09523 | $7,485.99 | 22:03:16 30/06/2026 |
| 231 | AEGET |
OP/USDT | $0.09473 | $7,256.97 | 21:57:25 30/06/2026 |
| 232 |  Kanga Exchange |
OP/PLN | $0.09549 | $6,328.88 | 21:54:09 30/06/2026 |
| 233 |  MemeMax |
OP/USDC | $0.09517 | $6,000.53 | 22:03:16 30/06/2026 |
| 234 |  Orderly |
OP/USDC | $0.09486 | $5,999.71 | 22:03:16 30/06/2026 |
| 235 | BYDFi |
OP/USDC | $0.09475 | $5,933.77 | 21:57:07 30/06/2026 |
| 236 |  dYdX v4 |
OP/USD | $0.09671 | $5,540.31 | 22:01:18 30/06/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.09483 | $4,929.84 | 21:56:29 30/06/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.09552 | $4,781.08 | 21:54:09 30/06/2026 |
| 239 | Kanga Exchange |
OP/USDC | $0.09555 | $4,369.69 | 21:54:09 30/06/2026 |
| 240 |  Velodrome Finance v2 |
OP/VELO | $0.09484 | $3,760.09 | 21:58:59 30/06/2026 |
| 241 |  Binance TH |
OP/USDT | $0.09483 | $2,757.63 | 21:57:11 30/06/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.09686 | $2,667.90 | 21:24:07 30/06/2026 |
| 243 | Velodrome Finance v2 |
WETH/OP | $1,562.10 | $2,619.08 | 21:59:33 30/06/2026 |
| 244 | Bitstamp by Robinhood |
OP/EUR | $0.09520 | $2,545.28 | 21:59:53 30/06/2026 |
| 245 | KuCoin |
OP/USDC | $0.09696 | $2,413.67 | 21:56:23 30/06/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.09383 | $2,384.24 | 22:00:08 30/06/2026 |
| 247 |  Bitlo |
OP/USDT | $0.09482 | $2,327.23 | 22:00:08 30/06/2026 |
| 248 |  Foxbit |
OP/BRL | $0.09689 | $2,280.63 | 22:00:07 30/06/2026 |
| 249 | OKX |
OP/TRY | $0.09690 | $2,203.03 | 21:56:24 30/06/2026 |
| 250 |  Ndax |
OP/CAD | $0.09515 | $1,955.68 | 22:00:07 30/06/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.09493 | $1,659.36 | 21:55:35 30/06/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $1,560.03 | $1,621.48 | 21:59:19 30/06/2026 |
| 253 |  TRIV |
OP/IDR | $0.09545 | $1,558.85 | 22:00:14 30/06/2026 |
| 254 | TRIV |
OP/USDT | $0.09512 | $1,558.44 | 22:00:14 30/06/2026 |
| 255 |  Coinone |
OP/KRW | $0.09565 | $1,472.89 | 21:57:07 30/06/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.09514 | $1,452.63 | 21:59:35 30/06/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.1846 | $1,300.36 | 21:34:59 30/06/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.09503 | $1,143.95 | 21:57:07 30/06/2026 |
| 259 | Uniswap v4 (Optimism) |
OP/USDT | $0.09498 | $968.51 | 21:57:07 30/06/2026 |
| 260 | OKX |
OP/USDC | $0.09685 | $959.14 | 21:56:24 30/06/2026 |
| 261 |  Flipster |
OP/USDT | $0.09534 | $852.71 | 22:00:15 30/06/2026 |
| 262 |  BitMEX |
OP/USDT | $0.09533 | $700.18 | 21:57:16 30/06/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.09483 | $659.50 | 21:57:09 30/06/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09499 | $630.70 | 21:54:55 30/06/2026 |
| 265 | Bitrue |
OP/USDT | $0.09483 | $609.91 | 21:57:08 30/06/2026 |
| 266 | Bitlo |
OP/TRY | $0.09474 | $544.74 | 22:00:08 30/06/2026 |
| 267 |  Binance.US |
OP/USDT | $0.09584 | $523.13 | 21:59:53 30/06/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.09492 | $496.91 | 21:54:43 30/06/2026 |
| 269 |  Gemini |
OP/USD | $0.09530 | $472.62 | 21:59:53 30/06/2026 |
| 270 | Gemini |
OP/GUSD | $0.09528 | $472.53 | 21:59:53 30/06/2026 |
| 271 | Gemini |
OP/USDC | $0.09526 | $472.44 | 21:59:53 30/06/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02864 | $458.87 | 21:59:29 30/06/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $1,561.49 | $418.95 | 21:58:57 30/06/2026 |
| 274 |  Indodax |
OP/IDR | $0.09646 | $326.43 | 21:59:24 30/06/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09472 | $289.33 | 21:55:01 30/06/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1027 | $282.70 | 18:48:10 27/06/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.09496 | $250.68 | 21:59:03 30/06/2026 |
| 278 |  WOO X |
OP/USDT | $0.09483 | $237.96 | 21:57:15 30/06/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,931.19 | $235.08 | 21:54:55 30/06/2026 |
| 280 |  Bitfinex |
OP/XUSD | $0.09663 | $213.47 | 21:59:53 30/06/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $210.12 | 21:55:35 30/06/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.09496 | $164.89 | 21:54:55 30/06/2026 |
| 283 | Crypto.com Exchange |
OP/USD | $0.09660 | $159.90 | 21:36:18 30/06/2026 |
| 284 |  NovaDAX |
OP/BRL | $0.09690 | $148.08 | 22:00:08 30/06/2026 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.09496 | $118.72 | 21:53:29 30/06/2026 |
| 286 | Bitazza |
OP/THB | $0.09645 | $110.35 | 22:00:09 30/06/2026 |
| 287 |  OKJ |
OP/JPY | $0.09537 | $95.04 | 21:57:08 30/06/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.09496 | $93.34 | 21:58:03 30/06/2026 |
| 289 |  Zipswap |
WETH/OP | $1,568.07 | $79.99 | 22:02:53 30/06/2026 |
| 290 | Velodrome Finance |
OP/SUSD | $0.1056 | $73.84 | 17:19:45 26/06/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1056 | $63.80 | 16:59:23 26/06/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09487 | $53.54 | 21:57:37 30/06/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $1,930.79 | $50.01 | 21:54:55 30/06/2026 |
| 294 |  Aevo |
OP/USD | $0.09523 | $48.20 | 22:03:15 30/06/2026 |
| 295 |  Paradex |
OP/USD | $0.1003 | $36.05 | 22:00:16 30/06/2026 |
| 296 | Bitfinex |
OP/XUST | $0.09508 | $33.19 | 21:59:23 30/06/2026 |
| 297 |  CEX.IO |
OP/USDT | $0.09497 | $29.50 | 21:57:10 30/06/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9825 | $25.32 | 21:58:33 30/06/2026 |
| 299 | CEX.IO |
OP/EUR | $0.09523 | $24.78 | 21:57:10 30/06/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.09496 | $23.99 | 18:20:07 30/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 30/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,171,110 với tỷ giá $0.09502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.