Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1333 | $125,775,028 | 04:57:18 17/05/2026 | |
| 2 | OP/USDT | $0.1331 | $120,732,212 | 05:00:12 17/05/2026 | |
| 3 | OP/USDT | $1.81 | $48,409,650 | 04:51:15 17/05/2026 | |
| 4 | OP/USDT | $0.1330 | $36,280,930 | 05:00:15 17/05/2026 | |
| 5 | OP/USDT | $0.1331 | $23,208,779 | 05:00:15 17/05/2026 | |
| 6 | OP/USDT | $0.1333 | $18,533,083 | 04:54:16 17/05/2026 | |
| 7 | OP/USDT | $0.1332 | $14,433,114 | 04:54:15 17/05/2026 | |
| 8 | OP/USDT | $0.1318 | $12,488,296 | 04:48:15 17/05/2026 | |
| 9 | OP/USDT | $0.1333 | $11,485,433 | 04:57:17 17/05/2026 | |
| 10 | OP/USDT | $0.1333 | $10,930,220 | 04:57:15 17/05/2026 | |
| 11 | OP/USDT | $0.1334 | $9,998,902 | 04:54:15 17/05/2026 | |
| 12 | OP/USD | $0.1330 | $9,643,659 | 05:00:16 17/05/2026 | |
| 13 | OP/USDT | $0.1329 | $9,639,835 | 05:00:16 17/05/2026 | |
| 14 | OP/USDT | $0.1332 | $9,404,652 | 04:57:15 17/05/2026 | |
| 15 | OP/USDT | $0.1333 | $9,338,289 | 04:54:16 17/05/2026 | |
| 16 | OP/USDT | $0.1333 | $9,126,941 | 04:57:12 17/05/2026 | |
| 17 | OP/USDT | $0.1332 | $8,531,145 | 04:51:15 17/05/2026 | |
| 18 | OP/USDT | $0.1332 | $7,968,495 | 04:57:17 17/05/2026 | |
| 19 | OP/USDT | $0.1334 | $7,607,892 | 04:57:18 17/05/2026 | |
| 20 | OP/USDT | $0.1333 | $7,479,699 | 04:57:19 17/05/2026 | |
| 21 | OP/USDT | $0.1331 | $7,404,069 | 04:57:15 17/05/2026 | |
| 22 | OP/USDT | $0.1333 | $7,029,147 | 04:57:20 17/05/2026 | |
| 23 | OP/USDT | $0.1329 | $6,459,268 | 05:00:10 17/05/2026 | |
| 24 | OP/USDT | $0.1332 | $6,013,401 | 05:00:12 17/05/2026 | |
| 25 | OP/USDT | $0.1331 | $6,006,347 | 05:00:15 17/05/2026 | |
| 26 | OP/USDT | $0.5592 | $5,765,106 | 05:00:09 17/05/2026 | |
| 27 | OP/USDT | $0.1331 | $5,757,432 | 05:00:15 17/05/2026 | |
| 28 | OP/USDT | $0.1331 | $5,687,676 | 05:00:16 17/05/2026 | |
| 29 | OP/USDT | $0.1332 | $5,636,168 | 05:00:17 17/05/2026 | |
| 30 | OP/USDT | $0.1332 | $5,265,187 | 05:00:16 17/05/2026 | |
| 31 | OP/USDT | $0.1334 | $5,185,056 | 04:57:16 17/05/2026 | |
| 32 | OP/USDT | $0.1333 | $4,675,970 | 04:57:15 17/05/2026 | |
| 33 | OP/USDT | $0.1332 | $3,808,809 | 05:00:16 17/05/2026 | |
| 34 | OP/USDT | $0.1333 | $3,607,294 | 04:57:16 17/05/2026 | |
| 35 | OP/USDT | $0.1331 | $3,513,370 | 05:00:17 17/05/2026 | |
| 36 | OP/USDT | $0.1331 | $3,513,290 | 05:00:16 17/05/2026 | |
| 37 | OP/USDT | $0.1328 | $3,292,247 | 05:03:15 17/05/2026 | |
| 38 | OP/USDT | $0.1332 | $2,931,901 | 04:57:16 17/05/2026 | |
| 39 | OP/USDT | $0.1331 | $2,926,368 | 05:00:16 17/05/2026 | |
| 40 | OP/USDT | $0.1334 | $2,920,679 | 04:57:10 17/05/2026 | |
| 41 | OP/USDT | $0.1332 | $2,870,658 | 04:57:15 17/05/2026 | |
| 42 | OP/USDT | $0.1333 | $2,802,636 | 04:51:16 17/05/2026 | |
| 43 | OP/USDT | $0.1332 | $2,800,403 | 04:57:15 17/05/2026 | |
| 44 | OP/USDT | $0.1331 | $2,797,505 | 05:00:17 17/05/2026 | |
| 45 | OP/USDT | $0.1332 | $2,795,440 | 04:57:16 17/05/2026 | |
| 46 | OP/USDT | $0.1331 | $2,794,562 | 05:00:11 17/05/2026 | |
| 47 | OP/USDT | $0.1332 | $2,757,290 | 05:00:12 17/05/2026 | |
| 48 | OP/USDT | $0.1332 | $2,602,823 | 05:00:07 17/05/2026 | |
| 49 | OP/USDT | $0.1328 | $2,571,162 | 04:57:11 17/05/2026 | |
| 50 | OP/USD | $0.1334 | $2,373,034 | 05:00:08 17/05/2026 | |
| 51 | OP/USD | $0.1334 | $2,372,048 | 05:00:12 17/05/2026 | |
| 52 | OP/USDT | $0.1334 | $2,289,934 | 04:57:11 17/05/2026 | |
| 53 | OP/USDT | $0.1332 | $2,116,786 | 05:00:10 17/05/2026 | |
| 54 | OP/USDT | $0.1334 | $2,116,194 | 04:56:54 17/05/2026 | |
| 55 | OP/USDT | $0.1334 | $2,059,615 | 04:48:11 17/05/2026 | |
| 56 | OP/USDT | $0.1334 | $2,037,755 | 04:57:19 17/05/2026 | |
| 57 | OP/USDT | $0.1339 | $1,937,217 | 05:00:10 17/05/2026 | |
| 58 | OP/USDT | $0.1334 | $1,833,429 | 04:48:06 17/05/2026 | |
| 59 | OP/USDT | $0.1332 | $1,789,755 | 04:57:15 17/05/2026 | |
| 60 | OP/USDT | $0.1332 | $1,789,101 | 04:54:16 17/05/2026 | |
| 61 | OP/USDT | $0.1334 | $1,773,758 | 04:54:15 17/05/2026 | |
| 62 | OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 | |
| 63 | OP/USDT | $0.1332 | $1,671,650 | 04:57:11 17/05/2026 | |
| 64 | OP/USDT | $0.1332 | $1,584,894 | 05:00:15 17/05/2026 | |
| 65 | OP/USDT | $0.1334 | $1,577,058 | 04:56:54 17/05/2026 | |
| 66 | OP/USDT | $0.1331 | $1,437,542 | 05:00:15 17/05/2026 | |
| 67 | OP/USDT | $0.1332 | $1,433,806 | 04:57:15 17/05/2026 | |
| 68 | OP/USDT | $0.1331 | $1,412,018 | 04:57:16 17/05/2026 | |
| 69 | OP/USDT | $0.1331 | $1,392,992 | 05:00:23 17/05/2026 | |
| 70 | OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 | |
| 71 | OP/USDT | $0.1331 | $1,358,310 | 04:57:10 17/05/2026 | |
| 72 | OP/USDT | $0.1330 | $1,219,281 | 05:00:15 17/05/2026 | |
| 73 | OP/USDT | $0.1332 | $1,184,439 | 04:51:16 17/05/2026 | |
| 74 | OP/USDT | $0.1331 | $1,164,056 | 05:00:16 17/05/2026 | |
| 75 | OP/USDT | $0.1331 | $1,122,178 | 05:00:17 17/05/2026 | |
| 76 | OP/USDT | $0.1333 | $1,120,879 | 04:57:17 17/05/2026 | |
| 77 | OP/USDT | $0.1335 | $1,058,676 | 04:57:08 17/05/2026 | |
| 78 | OP/USDT | $0.1334 | $1,046,935 | 04:51:07 17/05/2026 | |
| 79 | OP/USDT | $0.1331 | $972,176 | 05:00:08 17/05/2026 | |
| 80 | OP/USDT | $0.1332 | $971,650 | 05:00:12 17/05/2026 | |
| 81 | OP/USDT | $0.1336 | $967,181 | 04:54:11 17/05/2026 | |
| 82 | OP/USDT | $0.1333 | $923,780 | 04:51:12 17/05/2026 | |
| 83 | OP/USDT | $0.1334 | $790,360 | 04:57:08 17/05/2026 | |
| 84 | OP/USDT | $0.1334 | $782,190 | 04:57:24 17/05/2026 | |
| 85 | OP/USDT | $0.1333 | $781,518 | 04:57:15 17/05/2026 | |
| 86 | OP/USDT | $0.1332 | $780,026 | 04:59:53 17/05/2026 | |
| 87 | OP/USDT | $0.1334 | $770,949 | 04:57:09 17/05/2026 | |
| 88 | OP/USDT | $0.1334 | $744,161 | 04:57:08 17/05/2026 | |
| 89 | OP/USD | $0.1330 | $712,255 | 05:03:15 17/05/2026 | |
| 90 | OP/USDT | $0.1330 | $703,409 | 05:00:12 17/05/2026 | |
| 91 | OP/USDT | $0.1333 | $697,876 | 04:57:17 17/05/2026 | |
| 92 | OP/USDT | $0.1331 | $697,756 | 04:57:12 17/05/2026 | |
| 93 | OP/USDT | $0.1334 | $679,782 | 04:54:08 17/05/2026 | |
| 94 | OP/USDT | $0.1333 | $670,402 | 04:54:17 17/05/2026 | |
| 95 | OP/USDT | $0.1331 | $666,893 | 05:00:07 17/05/2026 | |
| 96 | OP/USDT | $0.1332 | $659,026 | 05:00:15 17/05/2026 | |
| 97 | OP/USDT | $0.1334 | $653,017 | 04:54:13 17/05/2026 | |
| 98 | OP/USDT | $0.1334 | $650,476 | 04:56:54 17/05/2026 | |
| 99 | OP/USDT | $0.1333 | $636,369 | 04:54:17 17/05/2026 | |
| 100 | OP/USDT | $0.1334 | $636,113 | 04:57:18 17/05/2026 | |
| 101 | OP/USDT | $0.1335 | $622,566 | 04:57:09 17/05/2026 | |
| 102 | OP/USDC | $0.1334 | $613,046 | 04:56:54 17/05/2026 | |
| 103 | OP/USDT | $0.1334 | $556,900 | 04:57:07 17/05/2026 | |
| 104 | OP/USDT | $0.1339 | $539,798 | 04:57:12 17/05/2026 | |
| 105 | OP/USDT | $0.1335 | $527,725 | 04:57:11 17/05/2026 | |
| 106 | OP/USDT | $0.1334 | $524,694 | 04:57:09 17/05/2026 | |
| 107 | OP/USDT | $0.1331 | $509,285 | 05:00:15 17/05/2026 | |
| 108 | OP/USDT | $0.1329 | $505,895 | 04:57:08 17/05/2026 | |
| 109 | OP/USDT | $0.1331 | $464,028 | 05:00:15 17/05/2026 | |
| 110 | OP/USDT | $0.1332 | $441,839 | 04:57:16 17/05/2026 | |
| 111 | OP/USDT | $0.1331 | $433,453 | 05:00:18 17/05/2026 | |
| 112 | OP/USDT | $0.1333 | $430,382 | 04:57:12 17/05/2026 | |
| 113 | OP/USDT | $0.1333 | $415,329 | 04:57:08 17/05/2026 | |
| 114 | OP/USD | $0.1340 | $396,030 | 04:56:59 17/05/2026 | |
| 115 | OP/USDT | $0.1332 | $387,808 | 04:54:19 17/05/2026 | |
| 116 | OP/USDT | $0.1329 | $375,480 | 05:00:11 17/05/2026 | |
| 117 | OP/USD | $0.1332 | $370,366 | 04:57:26 17/05/2026 | |
| 118 | OP/USDT | $0.1333 | $363,496 | 04:51:11 17/05/2026 | |
| 119 | OP/USDT | $0.1334 | $356,141 | 04:54:09 17/05/2026 | |
| 120 | OP/USDC | $0.1334 | $340,378 | 04:57:12 17/05/2026 | |
| 121 | OP/USD | $0.1330 | $311,617 | 05:03:16 17/05/2026 | |
| 122 | OP/USDT | $0.1332 | $307,878 | 04:57:22 17/05/2026 | |
| 123 | OP/USDT | $0.1333 | $290,898 | 04:57:10 17/05/2026 | |
| 124 | OP/USDC | $0.1333 | $276,806 | 04:57:12 17/05/2026 | |
| 125 | OP/USDT | $0.1332 | $276,525 | 04:59:23 17/05/2026 | |
| 126 | OP/USDT | $0.1334 | $274,093 | 04:57:09 17/05/2026 | |
| 127 | OP/USDC | $0.1331 | $263,341 | 05:00:12 17/05/2026 | |
| 128 | OP/USDT | $0.1333 | $253,789 | 04:51:07 17/05/2026 | |
| 129 | WETH/OP | $2,180.05 | $252,672 | 04:59:35 17/05/2026 | |
| 130 | OP/USDT | $0.1319 | $251,148 | 05:00:12 17/05/2026 | |
| 131 | OP/USDC | $0.1334 | $248,280 | 04:51:07 17/05/2026 | |
| 132 | OP/USDT | $0.1331 | $234,837 | 05:00:08 17/05/2026 | |
| 133 | OP/USDC | $0.1333 | $229,382 | 04:48:11 17/05/2026 | |
| 134 | OP/USDT | $0.1332 | $226,473 | 05:00:09 17/05/2026 | |
| 135 | OP/USDT | $0.1333 | $222,398 | 04:57:13 17/05/2026 | |
| 136 | OP/USDT | $0.1333 | $212,821 | 05:00:11 17/05/2026 | |
| 137 | OP/USDT | $0.1333 | $209,784 | 04:57:11 17/05/2026 | |
| 138 | OP/USDT | $0.1334 | $203,955 | 04:51:10 17/05/2026 | |
| 139 | OP/USDT | $0.1333 | $192,569 | 04:57:15 17/05/2026 | |
| 140 | OPTIMISM/USDT | $0.1329 | $172,239 | 05:00:12 17/05/2026 | |
| 141 | OP/USDT | $0.1331 | $136,510 | 05:00:15 17/05/2026 | |
| 142 | OP/USDC | $0.1334 | $130,852 | 04:57:10 17/05/2026 | |
| 143 | OP/USDT | $0.1331 | $128,458 | 04:59:54 17/05/2026 | |
| 144 | OP/USDT | $0.1333 | $125,647 | 05:00:09 17/05/2026 | |
| 145 | OP/USDT | $0.1349 | $118,246 | 04:57:09 17/05/2026 | |
| 146 | OP/TRY | $0.1338 | $116,477 | 04:56:54 17/05/2026 | |
| 147 | OP/KRW | $0.1328 | $111,000 | 04:56:53 17/05/2026 | |
| 148 | OP/USDT | $0.1334 | $108,869 | 04:54:10 17/05/2026 | |
| 149 | OP/USD | $0.1332 | $107,709 | 04:59:23 17/05/2026 | |
| 150 | OP/EUR | $0.1325 | $103,041 | 04:48:11 17/05/2026 | |
| 151 | OP/USDT | $0.1331 | $102,859 | 05:00:16 17/05/2026 | |
| 152 | OP/USDT | $0.1333 | $98,813.57 | 04:57:16 17/05/2026 | |
| 153 | OP/USD | $0.1331 | $97,544.37 | 04:59:54 17/05/2026 | |
| 154 | OP/USDC | $0.1332 | $95,931.62 | 04:57:16 17/05/2026 | |
| 155 | OP/USD | $0.1343 | $93,561.98 | 05:03:16 17/05/2026 | |
| 156 | OP/USDT | $0.1339 | $91,906.00 | 05:00:08 17/05/2026 | |
| 157 | OP/USDC | $0.1335 | $90,675.78 | 05:00:08 17/05/2026 | |
| 158 | OP/USDC | $0.1335 | $90,613.49 | 05:00:12 17/05/2026 | |
| 159 | OP/TRY | $0.1340 | $89,387.42 | 04:57:10 17/05/2026 | |
| 160 | OP/TRY | $0.1333 | $87,882.27 | 04:48:11 17/05/2026 | |
| 161 | OP/USDT | $0.1329 | $83,502.76 | 04:57:09 17/05/2026 | |
| 162 | OP/USDT | $0.1334 | $78,279.49 | 04:57:08 17/05/2026 | |
| 163 | OP/USDC | $0.1333 | $77,807.71 | 04:54:08 17/05/2026 | |
| 164 | OP/XRP | $0.1358 | $77,718.61 | 04:57:10 17/05/2026 | |
| 165 | OP/USDT | $0.1333 | $75,608.87 | 04:57:16 17/05/2026 | |
| 166 | OP/USDC | $0.1332 | $71,059.60 | 04:57:10 17/05/2026 | |
| 167 | OP/USDC | $0.1334 | $70,954.96 | 04:54:11 17/05/2026 | |
| 168 | OP/THB | $0.1330 | $70,420.78 | 04:57:11 17/05/2026 | |
| 169 | OP/USDT | $0.1334 | $67,834.92 | 04:57:09 17/05/2026 | |
| 170 | OP/USDC | $0.1334 | $67,433.40 | 04:57:12 17/05/2026 | |
| 171 | OP/USDT | $0.1359 | $67,105.84 | 04:57:10 17/05/2026 | |
| 172 | OP/USDT | $0.1333 | $66,680.91 | 05:00:07 17/05/2026 | |
| 173 | OP/USDC | $0.1332 | $65,904.81 | 04:57:15 17/05/2026 | |
| 174 | USDC/OP | $1.00 | $64,169.12 | 03:41:15 17/05/2026 | |
| 175 | OP/USD | $0.1334 | $59,983.85 | 04:56:54 17/05/2026 | |
| 176 | OP/USDT | $0.1280 | $59,238.25 | 05:00:12 17/05/2026 | |
| 177 | OP/USDT | $0.1332 | $57,245.77 | 04:57:07 17/05/2026 | |
| 178 | OP/USDT | $0.1331 | $56,788.53 | 05:00:19 17/05/2026 | |
| 179 | OP/USDC | $0.1352 | $55,955.38 | 04:57:15 17/05/2026 | |
| 180 | OP/USDT | $0.1331 | $53,318.42 | 05:00:07 17/05/2026 | |
| 181 | OP/EUR | $0.1334 | $46,057.03 | 04:59:54 17/05/2026 | |
| 182 | OP/USDT | $0.1331 | $45,438.95 | 05:00:16 17/05/2026 | |
| 183 | OP/USDT | $0.1333 | $45,118.01 | 04:57:09 17/05/2026 | |
| 184 | OP/USDT | $0.1333 | $44,119.80 | 04:57:09 17/05/2026 | |
| 185 | OP/EUR | $0.1335 | $43,859.62 | 04:57:12 17/05/2026 | |
| 186 | OP/USDT | $0.1352 | $43,320.25 | 04:54:15 17/05/2026 | |
| 187 | OP/KRW | $0.1322 | $43,173.65 | 04:59:53 17/05/2026 | |
| 188 | OP/TRY | $0.1338 | $43,147.45 | 04:57:10 17/05/2026 | |
| 189 | OP/USDT | $0.1333 | $42,359.43 | 04:54:11 17/05/2026 | |
| 190 | OP/USDT | $0.1331 | $42,345.94 | 04:57:10 17/05/2026 | |
| 191 | OP/USDT | $0.1333 | $42,344.84 | 04:57:12 17/05/2026 | |
| 192 | OP/USDT | $0.1332 | $40,307.18 | 05:00:17 17/05/2026 | |
| 193 | USDC/OP | $1.00 | $40,192.70 | 03:41:15 17/05/2026 | |
| 194 | OP/USD | $0.1330 | $39,216.31 | 05:03:16 17/05/2026 | |
| 195 | OP/USDC | $0.1350 | $38,422.69 | 04:57:10 17/05/2026 | |
| 196 | OP/USDT | $0.1332 | $37,516.38 | 05:00:08 17/05/2026 | |
| 197 | OPTIMISM/USDC | $0.1332 | $36,064.85 | 05:00:12 17/05/2026 | |
| 198 | OP/USDC | $0.1335 | $35,849.98 | 04:57:15 17/05/2026 | |
| 199 | OP/USDT | $0.1333 | $35,280.21 | 04:59:53 17/05/2026 | |
| 200 | OP/USDT | $0.1335 | $34,677.67 | 05:00:12 17/05/2026 | |
| 201 | OP/USDT | $0.1331 | $33,611.93 | 05:00:18 17/05/2026 | |
| 202 | OP/USDC | $0.1337 | $32,825.88 | 04:56:54 17/05/2026 | |
| 203 | OP/USDT | $0.1337 | $31,775.88 | 04:59:53 17/05/2026 | |
| 204 | WETH/OP | $2,182.92 | $31,717.45 | 04:59:07 17/05/2026 | |
| 205 | OP/EUR | $0.1334 | $31,443.08 | 04:57:13 17/05/2026 | |
| 206 | OP/USDT | $0.1325 | $30,454.82 | 05:00:12 17/05/2026 | |
| 207 | OP/USDT | $0.1331 | $28,952.09 | 05:00:11 17/05/2026 | |
| 208 | OP/PLN | $0.1334 | $28,620.94 | 05:00:11 17/05/2026 | |
| 209 | OP/USDC | $0.1332 | $28,074.13 | 05:00:11 17/05/2026 | |
| 210 | OP/USDC | $0.1336 | $26,404.64 | 04:57:09 17/05/2026 | |
| 211 | OP/USDT | $1.72 | $26,161.23 | 05:00:18 17/05/2026 | |
| 212 | OP/USD | $0.1331 | $24,680.55 | 05:00:07 17/05/2026 | |
| 213 | OP/USDT | $0.1329 | $21,482.30 | 05:00:12 17/05/2026 | |
| 214 | OP/TRY | $0.1336 | $20,793.83 | 04:59:53 17/05/2026 | |
| 215 | OP/USDT | $0.1336 | $18,616.75 | 05:00:10 17/05/2026 | |
| 216 | OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 | |
| 217 | OP/USDT | $0.1334 | $17,579.37 | 04:57:10 17/05/2026 | |
| 218 | OP/USDC | $0.1339 | $16,425.98 | 04:57:07 17/05/2026 | |
| 219 | OP/USD | $0.1335 | $15,938.59 | 04:51:11 17/05/2026 | |
| 220 | OP/USDC | $0.1334 | $14,393.63 | 05:00:16 17/05/2026 | |
| 221 | OP/CRVUSD | $0.1332 | $14,045.62 | 04:59:15 17/05/2026 | |
| 222 | OP/USD | $0.1332 | $13,745.51 | 05:00:17 17/05/2026 | |
| 223 | WETH/OP | $2,182.02 | $13,297.76 | 04:59:13 17/05/2026 | |
| 224 | CRV/OP | $0.2429 | $13,211.75 | 04:58:55 17/05/2026 | |
| 225 | OP/USDT | $0.1332 | $13,066.21 | 05:00:11 17/05/2026 | |
| 226 | OP/EUR | $0.1334 | $11,543.79 | 05:00:07 17/05/2026 | |
| 227 | OP/TRY | $0.1342 | $11,085.00 | 04:59:53 17/05/2026 | |
| 228 | OP/USDT | $0.1333 | $10,905.60 | 04:57:11 17/05/2026 | |
| 229 | OP/USDT | $0.1331 | $10,827.13 | 05:00:17 17/05/2026 | |
| 230 | OP/USDT | $0.1333 | $10,638.52 | 05:00:12 17/05/2026 | |
| 231 | OP/USDT | $0.1333 | $10,638.25 | 05:00:14 17/05/2026 | |
| 232 | OP/USDC | $0.1339 | $9,631.12 | 04:54:07 17/05/2026 | |
| 233 | OP/USDT | $0.1329 | $9,373.42 | 05:03:17 17/05/2026 | |
| 234 | OP/JPY | $0.1342 | $7,777.36 | 04:57:12 17/05/2026 | |
| 235 | OP/USD | $0.1335 | $6,180.01 | 05:04:17 17/05/2026 | |
| 236 | OP/KRW | $0.1328 | $6,138.22 | 04:59:53 17/05/2026 | |
| 237 | OP/USDT | $0.1331 | $5,930.68 | 05:00:07 17/05/2026 | |
| 238 | OP/USD | $0.1335 | $4,558.09 | 04:57:09 17/05/2026 | |
| 239 | OP/USDC | $0.1337 | $4,371.68 | 04:54:09 17/05/2026 | |
| 240 | OP/BRL | $0.1337 | $4,170.12 | 05:00:11 17/05/2026 | |
| 241 | OP/GUSD | $0.1336 | $4,036.46 | 04:59:53 17/05/2026 | |
| 242 | OP/USD | $0.1336 | $4,036.46 | 04:59:54 17/05/2026 | |
| 243 | OP/USDC | $0.1336 | $4,036.46 | 04:59:54 17/05/2026 | |
| 244 | OP/USDC | $0.1346 | $3,815.33 | 04:51:11 17/05/2026 | |
| 245 | WETH/OP | $2,180.96 | $3,352.72 | 04:59:09 17/05/2026 | |
| 246 | OP/USDT | $0.1329 | $3,344.91 | 05:00:11 17/05/2026 | |
| 247 | OP/USD | $0.1349 | $3,309.88 | 23:48:16 16/05/2026 | |
| 248 | OP/USDT | $0.1349 | $2,765.46 | 04:56:59 17/05/2026 | |
| 249 | OP/USDT | $0.1335 | $2,364.74 | 04:54:11 17/05/2026 | |
| 250 | OP/USDT | $0.1331 | $2,127.94 | 04:51:11 17/05/2026 | |
| 251 | OP/IDR | $0.1335 | $2,094.83 | 05:00:13 17/05/2026 | |
| 252 | OP/USDT | $0.1332 | $2,094.29 | 05:00:13 17/05/2026 | |
| 253 | OP/IDR | $0.1334 | $2,077.35 | 04:59:54 17/05/2026 | |
| 254 | WETH/OP | $2,180.49 | $1,892.03 | 04:59:23 17/05/2026 | |
| 255 | OP/USDT | $0.1313 | $1,672.63 | 04:57:15 17/05/2026 | |
| 256 | OP/USDC.e | $0.1331 | $1,551.93 | 03:44:19 17/05/2026 | |
| 257 | OP/USDC.e | $0.1332 | $1,364.78 | 04:59:03 17/05/2026 | |
| 258 | OP/USDC | $0.1342 | $1,239.72 | 05:03:16 17/05/2026 | |
| 259 | OP/VELO | $0.1341 | $1,019.49 | 04:56:29 17/05/2026 | |
| 260 | OP/USDT | $0.1332 | $1,008.97 | 04:59:09 17/05/2026 | |
| 261 | ETH/OP | $2,181.45 | $996.93 | 04:59:15 17/05/2026 | |
| 262 | OP/EUR | $0.1349 | $874.21 | 04:59:53 17/05/2026 | |
| 263 | OP/USDT | $0.1338 | $833.48 | 04:57:10 17/05/2026 | |
| 264 | USDC/OP | $0.9997 | $779.82 | 04:59:15 17/05/2026 | |
| 265 | OP/USDT | $0.1329 | $647.53 | 04:57:10 17/05/2026 | |
| 266 | OP/USDT | $0.1330 | $510.25 | 05:00:15 17/05/2026 | |
| 267 | OP/USDT | $0.1334 | $464.35 | 04:57:08 17/05/2026 | |
| 268 | OP/USDC | $0.1332 | $437.36 | 04:57:09 17/05/2026 | |
| 269 | OP/CAD | $0.1352 | $366.57 | 05:00:11 17/05/2026 | |
| 270 | OP/WBTC | $0.1332 | $340.83 | 04:59:11 17/05/2026 | |
| 271 | OP/KRW | $0.1333 | $327.47 | 04:51:12 17/05/2026 | |
| 272 | OP/USDT | $0.1349 | $281.71 | 04:59:53 17/05/2026 | |
| 273 | OP/USDT | $0.1332 | $224.67 | 03:41:11 17/05/2026 | |
| 274 | TAROT/OP | $0.03460 | $197.77 | 00:40:45 17/05/2026 | |
| 275 | USDC/OP | $0.9997 | $177.30 | 04:59:17 17/05/2026 | |
| 276 | WSTETH/OP | $2,691.67 | $173.27 | 04:59:09 17/05/2026 | |
| 277 | OP/USD | $0.1364 | $160.39 | 05:03:15 17/05/2026 | |
| 278 | OP/OPENX | $0.1332 | $153.67 | 04:59:11 17/05/2026 | |
| 279 | OP/USDC.e | $0.1332 | $140.99 | 03:40:57 17/05/2026 | |
| 280 | OP/THB | $0.1335 | $135.30 | 05:00:12 17/05/2026 | |
| 281 | OP/FRXETH | $0.1332 | $124.83 | 04:59:13 17/05/2026 | |
| 282 | OP/EUR | $0.1337 | $107.63 | 04:56:24 17/05/2026 | |
| 283 | OP/GIV | $0.1332 | $101.77 | 04:02:33 17/05/2026 | |
| 284 | WETH/OP | $2,179.72 | $69.86 | 04:59:19 17/05/2026 | |
| 285 | OP/XUSD | $0.1339 | $56.34 | 04:59:23 17/05/2026 | |
| 286 | OP/ERN | $0.1332 | $56.23 | 04:59:21 17/05/2026 | |
| 287 | OP/TRY | $0.1338 | $54.11 | 04:54:11 17/05/2026 | |
| 288 | OP/TRY | $0.1344 | $50.45 | 04:56:54 17/05/2026 | |
| 289 | OP/USD | $0.1310 | $48.39 | 04:59:53 17/05/2026 | |
| 290 | WSTETH/OP | $2,692.26 | $41.22 | 04:59:21 17/05/2026 | |
| 291 | OP/USDT | $0.1332 | $35.65 | 04:57:15 17/05/2026 | |
| 292 | OP/USDT | $0.1319 | $26.63 | 05:00:11 17/05/2026 | |
| 293 | OP/USDC.e | $0.1350 | $25.63 | 00:39:01 17/05/2026 | |
| 294 | WSTETH/OP | $2,691.04 | $25.27 | 04:59:11 17/05/2026 | |
| 295 | OP/USDC | $0.1337 | $25.09 | 04:54:09 17/05/2026 | |
| 296 | OP/SUSD | $0.1335 | $24.24 | 03:41:07 17/05/2026 | |
| 297 | OP/USDT | $0.1335 | $20.24 | 04:54:09 17/05/2026 | |
| 298 | OP/XUST | $0.1319 | $19.39 | 04:59:53 17/05/2026 | |
| 299 | OP/USD | $0.1336 | $18.75 | 04:54:09 17/05/2026 | |
| 300 | OP/USDC.e | $0.1333 | $17.23 | 03:42:41 17/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 17/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,775,028 với tỷ giá $0.1333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.