Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3115 | $95,323,354 | 02:51:19 12/12/2025 | |
| 2 | OP/USDT | $0.3085 | $74,052,847 | 03:00:18 12/12/2025 | |
| 3 | OP/USDT | $0.3092 | $70,355,526 | 03:03:16 12/12/2025 | |
| 4 | OP/USDT | $0.3084 | $70,215,492 | 03:00:16 12/12/2025 | |
| 5 | OP/USDT | $0.3100 | $63,384,118 | 02:54:17 12/12/2025 | |
| 6 | OP/USDT | $0.3102 | $48,724,857 | 02:54:15 12/12/2025 | |
| 7 | OP/USDT | $1.81 | $48,443,961 | 02:51:15 12/12/2025 | |
| 8 | OP/USDT | $0.3086 | $38,015,776 | 03:00:17 12/12/2025 | |
| 9 | OP/USDT | $0.3097 | $37,992,786 | 02:57:16 12/12/2025 | |
| 10 | OP/USDT | $0.3097 | $37,068,439 | 02:57:17 12/12/2025 | |
| 11 | OP/USDT | $0.3099 | $28,874,740 | 02:57:15 12/12/2025 | |
| 12 | OP/USDT | $0.3098 | $28,623,086 | 02:57:23 12/12/2025 | |
| 13 | OP/USDT | $0.3096 | $25,296,137 | 02:54:16 12/12/2025 | |
| 14 | OP/USDT | $0.3086 | $22,644,890 | 03:00:16 12/12/2025 | |
| 15 | OP/USDT | $0.3086 | $22,644,890 | 03:00:16 12/12/2025 | |
| 16 | OP/USDT | $0.3095 | $20,675,607 | 02:54:17 12/12/2025 | |
| 17 | OP/USDT | $0.3110 | $20,450,291 | 02:55:52 12/12/2025 | |
| 18 | OP/USDT | $0.3103 | $19,609,857 | 02:57:17 12/12/2025 | |
| 19 | OP/USDT | $0.3091 | $19,564,334 | 03:03:08 12/12/2025 | |
| 20 | OP/USDT | $0.3096 | $18,940,401 | 02:57:16 12/12/2025 | |
| 21 | OP/USDT | $0.3087 | $18,434,540 | 03:00:27 12/12/2025 | |
| 22 | OP/USDT | $0.3100 | $18,245,407 | 02:57:17 12/12/2025 | |
| 23 | OP/USDC | $0.3088 | $15,324,539 | 03:03:16 12/12/2025 | |
| 24 | OP/USDT | $0.3086 | $15,304,767 | 03:00:16 12/12/2025 | |
| 25 | OP/USDT | $0.3098 | $14,080,255 | 02:54:16 12/12/2025 | |
| 26 | OP/USDT | $0.3086 | $13,620,270 | 03:00:16 12/12/2025 | |
| 27 | OP/USDT | $0.3098 | $13,156,285 | 02:57:17 12/12/2025 | |
| 28 | OP/USDT | $0.3097 | $12,818,680 | 02:57:17 12/12/2025 | |
| 29 | OP/USDT | $0.3102 | $11,613,250 | 02:54:15 12/12/2025 | |
| 30 | OP/USDT | $0.3100 | $9,989,900 | 02:54:16 12/12/2025 | |
| 31 | OP/USDT | $0.3097 | $9,756,938 | 02:57:15 12/12/2025 | |
| 32 | OP/USDT | $0.3095 | $9,533,208 | 02:54:17 12/12/2025 | |
| 33 | OP/USDT | $0.3098 | $9,514,069 | 02:57:16 12/12/2025 | |
| 34 | OP/USDT | $0.3085 | $9,182,501 | 03:00:17 12/12/2025 | |
| 35 | OP/USDT | $0.3087 | $8,879,308 | 03:00:17 12/12/2025 | |
| 36 | OP/USDT | $0.3088 | $8,321,777 | 03:03:16 12/12/2025 | |
| 37 | OP/USDT | $0.3103 | $7,876,293 | 02:54:12 12/12/2025 | |
| 38 | OP/USDT | $0.3101 | $7,838,934 | 02:56:54 12/12/2025 | |
| 39 | OP/USDT | $0.3095 | $7,241,260 | 02:54:15 12/12/2025 | |
| 40 | OP/USDT | $0.3098 | $7,120,674 | 02:57:17 12/12/2025 | |
| 41 | OP/USDT | $0.3091 | $6,994,889 | 03:00:08 12/12/2025 | |
| 42 | OP/USDT | $0.3087 | $6,758,654 | 03:00:16 12/12/2025 | |
| 43 | OP/USDT | $0.3099 | $6,469,505 | 02:57:11 12/12/2025 | |
| 44 | OP/USDT | $0.3100 | $6,463,358 | 02:54:19 12/12/2025 | |
| 45 | OP/USDT | $0.3090 | $6,362,148 | 03:00:17 12/12/2025 | |
| 46 | OP/USDT | $0.3101 | $6,345,227 | 02:54:16 12/12/2025 | |
| 47 | OP/USDT | $0.3097 | $6,190,343 | 02:57:16 12/12/2025 | |
| 48 | OP/USDT | $0.5595 | $5,768,930 | 03:00:09 12/12/2025 | |
| 49 | OP/USDT | $0.3096 | $5,602,623 | 02:57:10 12/12/2025 | |
| 50 | OP/USDT | $0.3098 | $5,244,026 | 02:54:15 12/12/2025 | |
| 51 | OP/USD | $0.3083 | $4,881,552 | 03:00:16 12/12/2025 | |
| 52 | OP/USDT | $0.3098 | $4,866,519 | 02:54:11 12/12/2025 | |
| 53 | OP/USDT | $0.3099 | $4,857,952 | 02:54:15 12/12/2025 | |
| 54 | OP/USDT | $0.3090 | $4,705,233 | 03:00:17 12/12/2025 | |
| 55 | OP/USDT | $0.3091 | $4,695,965 | 03:03:20 12/12/2025 | |
| 56 | OP/USDT | $0.3087 | $4,360,847 | 03:00:16 12/12/2025 | |
| 57 | OP/USDT | $0.3084 | $4,286,893 | 03:00:16 12/12/2025 | |
| 58 | OP/USDT | $0.3086 | $4,203,414 | 03:00:10 12/12/2025 | |
| 59 | OP/USDT | $0.3098 | $4,191,102 | 02:56:24 12/12/2025 | |
| 60 | OP/USDT | $0.3099 | $4,162,703 | 02:57:13 12/12/2025 | |
| 61 | OP/USDT | $0.3088 | $4,142,037 | 03:00:09 12/12/2025 | |
| 62 | OP/USDT | $0.3099 | $4,002,226 | 02:57:09 12/12/2025 | |
| 63 | OP/USDT | $0.3081 | $3,901,454 | 03:00:07 12/12/2025 | |
| 64 | OP/USDT | $0.3099 | $3,893,396 | 02:57:17 12/12/2025 | |
| 65 | OP/USDT | $0.3090 | $3,853,046 | 02:54:11 12/12/2025 | |
| 66 | OP/USD | $0.3092 | $3,792,900 | 02:54:51 12/12/2025 | |
| 67 | OP/USDT | $0.3102 | $3,769,746 | 02:54:09 12/12/2025 | |
| 68 | OP/USDT | $0.3088 | $3,750,497 | 03:00:21 12/12/2025 | |
| 69 | OP/USDT | $0.3086 | $3,736,516 | 02:59:54 12/12/2025 | |
| 70 | OP/USDT | $0.3106 | $3,691,749 | 02:54:15 12/12/2025 | |
| 71 | OP/USDT | $0.3091 | $3,687,481 | 03:00:11 12/12/2025 | |
| 72 | OP/USDT | $0.3088 | $3,681,164 | 03:00:18 12/12/2025 | |
| 73 | OP/USDT | $0.3098 | $3,659,266 | 02:57:16 12/12/2025 | |
| 74 | OP/USDT | $0.3087 | $3,587,768 | 03:00:15 12/12/2025 | |
| 75 | OP/USDT | $0.3085 | $3,577,362 | 03:00:16 12/12/2025 | |
| 76 | OP/USDT | $0.3090 | $3,414,007 | 02:57:07 12/12/2025 | |
| 77 | OP/USDT | $0.3102 | $3,342,828 | 02:54:19 12/12/2025 | |
| 78 | OP/USDT | $0.3100 | $3,323,902 | 02:57:17 12/12/2025 | |
| 79 | OP/USDT | $0.3085 | $3,265,631 | 03:00:16 12/12/2025 | |
| 80 | OP/USDT | $0.3100 | $3,262,502 | 02:57:08 12/12/2025 | |
| 81 | OP/USDT | $0.3086 | $3,014,162 | 03:00:08 12/12/2025 | |
| 82 | OP/USDT | $0.3100 | $2,997,342 | 02:57:08 12/12/2025 | |
| 83 | OP/USDT | $0.3105 | $2,782,545 | 02:54:11 12/12/2025 | |
| 84 | OP/USDT | $0.3096 | $2,594,853 | 02:57:11 12/12/2025 | |
| 85 | OP/USDT | $0.3103 | $2,401,388 | 02:54:08 12/12/2025 | |
| 86 | OP/USDT | $0.3113 | $2,328,574 | 02:48:16 12/12/2025 | |
| 87 | OP/USDT | $0.3091 | $2,324,850 | 03:00:07 12/12/2025 | |
| 88 | OP/USDT | $0.3081 | $2,308,706 | 03:00:12 12/12/2025 | |
| 89 | OP/USDT | $0.3086 | $2,231,618 | 03:00:09 12/12/2025 | |
| 90 | OP/USDT | $0.3098 | $2,204,581 | 02:57:07 12/12/2025 | |
| 91 | OP/USDT | $0.3081 | $2,179,129 | 03:00:17 12/12/2025 | |
| 92 | OP/USD | $0.3080 | $2,087,195 | 03:00:11 12/12/2025 | |
| 93 | OP/USD | $0.3080 | $2,087,186 | 03:00:12 12/12/2025 | |
| 94 | OP/USDT | $0.3105 | $2,049,529 | 02:54:09 12/12/2025 | |
| 95 | OP/USDT | $0.3110 | $2,012,564 | 02:57:10 12/12/2025 | |
| 96 | OP/USDT | $0.3089 | $2,011,252 | 03:00:08 12/12/2025 | |
| 97 | OP/USDT | $0.3102 | $1,952,368 | 02:54:11 12/12/2025 | |
| 98 | OP/USDT | $0.3099 | $1,943,079 | 02:57:12 12/12/2025 | |
| 99 | OP/USDT | $0.3083 | $1,920,041 | 03:00:19 12/12/2025 | |
| 100 | OP/USDT | $0.3099 | $1,896,414 | 02:57:18 12/12/2025 | |
| 101 | OP/USDT | $0.3089 | $1,836,704 | 03:00:11 12/12/2025 | |
| 102 | OP/USDT | $0.3090 | $1,830,934 | 02:54:07 12/12/2025 | |
| 103 | OP/USDT | $0.3102 | $1,772,136 | 02:54:11 12/12/2025 | |
| 104 | OP/USDT | $0.3092 | $1,769,820 | 03:02:53 12/12/2025 | |
| 105 | OP/USDT | $0.3098 | $1,706,846 | 02:57:17 12/12/2025 | |
| 106 | OP/USDT | $0.3099 | $1,704,097 | 02:56:54 12/12/2025 | |
| 107 | OP/USDT | $0.3086 | $1,546,367 | 03:00:19 12/12/2025 | |
| 108 | OP/USDC | $0.3096 | $1,265,699 | 02:56:42 12/12/2025 | |
| 109 | OP/USDT | $0.3100 | $1,219,111 | 02:57:07 12/12/2025 | |
| 110 | OP/USDT | $0.3104 | $1,174,424 | 02:57:09 12/12/2025 | |
| 111 | OP/USDT | $0.3098 | $1,169,394 | 02:57:18 12/12/2025 | |
| 112 | OP/USDT | $0.3088 | $1,065,786 | 03:00:09 12/12/2025 | |
| 113 | OP/USDT | $0.3091 | $1,058,748 | 03:00:07 12/12/2025 | |
| 114 | OP/USDT | $0.3098 | $963,469 | 02:57:15 12/12/2025 | |
| 115 | OP/USDT | $0.3118 | $962,081 | 02:51:07 12/12/2025 | |
| 116 | OP/USD | $0.3097 | $892,422 | 02:57:16 12/12/2025 | |
| 117 | OP/USDT | $0.3095 | $879,294 | 02:58:29 12/12/2025 | |
| 118 | OP/USDT | $0.3100 | $862,330 | 02:57:11 12/12/2025 | |
| 119 | OP/USDT | $0.3100 | $845,178 | 02:54:11 12/12/2025 | |
| 120 | OP/USD | $0.3090 | $842,578 | 03:03:16 12/12/2025 | |
| 121 | OP/USDT | $0.3100 | $815,933 | 02:57:13 12/12/2025 | |
| 122 | WETH/OP | $3,203.36 | $809,979 | 02:59:51 12/12/2025 | |
| 123 | OP/USDT | $0.3104 | $806,782 | 02:57:16 12/12/2025 | |
| 124 | OP/USDT | $0.3100 | $799,172 | 02:57:07 12/12/2025 | |
| 125 | OP/USDT | $0.3090 | $778,868 | 03:00:11 12/12/2025 | |
| 126 | OP/USDT | $0.3090 | $778,865 | 03:00:12 12/12/2025 | |
| 127 | OP/USDT | $0.3100 | $778,742 | 02:54:09 12/12/2025 | |
| 128 | OP/USDT | $0.3100 | $738,058 | 02:56:53 12/12/2025 | |
| 129 | OP/USDT | $0.3088 | $639,472 | 03:00:09 12/12/2025 | |
| 130 | OP/USDT | $0.3087 | $613,934 | 03:00:16 12/12/2025 | |
| 131 | OP/USD | $0.3100 | $606,162 | 02:56:28 12/12/2025 | |
| 132 | OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 | |
| 133 | OP/USDT | $0.3074 | $592,479 | 02:48:07 12/12/2025 | |
| 134 | OP/USDT | $0.3081 | $576,402 | 03:00:11 12/12/2025 | |
| 135 | OP/TRY | $0.3108 | $573,497 | 02:56:25 12/12/2025 | |
| 136 | OP/USD | $0.3084 | $502,158 | 03:00:17 12/12/2025 | |
| 137 | OPTIMISM/USDT | $0.3081 | $498,340 | 03:00:12 12/12/2025 | |
| 138 | OP/USDT | $0.3086 | $494,185 | 03:00:17 12/12/2025 | |
| 139 | OP/USDT | $0.3101 | $485,089 | 02:57:07 12/12/2025 | |
| 140 | OP/USDT | $0.3084 | $484,644 | 03:00:08 12/12/2025 | |
| 141 | OP/USDT | $0.3101 | $467,579 | 03:00:14 12/12/2025 | |
| 142 | OP/USDT | $0.3100 | $459,435 | 02:57:12 12/12/2025 | |
| 143 | OP/USDC | $0.3101 | $423,757 | 02:54:11 12/12/2025 | |
| 144 | OP/USDT | $0.3101 | $394,274 | 02:54:12 12/12/2025 | |
| 145 | OP/USDT | $0.3090 | $390,223 | 02:57:08 12/12/2025 | |
| 146 | OP/USDT | $0.3098 | $388,975 | 02:57:17 12/12/2025 | |
| 147 | OP/USDC | $0.3099 | $388,190 | 02:57:10 12/12/2025 | |
| 148 | OP/USDC | $0.3101 | $387,228 | 02:54:11 12/12/2025 | |
| 149 | OP/USDC | $0.3088 | $379,672 | 03:00:11 12/12/2025 | |
| 150 | OP/USDC | $0.3085 | $375,933 | 03:00:16 12/12/2025 | |
| 151 | OP/USDT | $0.3109 | $370,703 | 02:54:08 12/12/2025 | |
| 152 | OP/USDT | $0.3097 | $346,435 | 02:54:16 12/12/2025 | |
| 153 | OP/USDC | $0.3096 | $346,146 | 02:57:16 12/12/2025 | |
| 154 | OP/USDT | $0.3097 | $345,123 | 02:57:16 12/12/2025 | |
| 155 | OP/USD | $0.3100 | $343,234 | 02:56:53 12/12/2025 | |
| 156 | OP/USDT | $0.3114 | $334,337 | 02:54:11 12/12/2025 | |
| 157 | OP/USDT | $0.3086 | $311,331 | 03:00:16 12/12/2025 | |
| 158 | OP/USDT | $0.3102 | $286,764 | 02:54:08 12/12/2025 | |
| 159 | OP/VNDC | $0.3099 | $276,671 | 02:57:16 12/12/2025 | |
| 160 | OP/USDC | $0.3085 | $275,639 | 03:00:09 12/12/2025 | |
| 161 | OP/USDT | $0.3090 | $266,476 | 02:59:54 12/12/2025 | |
| 162 | OP/USDT | $0.3101 | $252,918 | 03:00:12 12/12/2025 | |
| 163 | OP/TRY | $0.3101 | $252,905 | 02:54:11 12/12/2025 | |
| 164 | OP/USDT | $0.3091 | $243,858 | 03:00:07 12/12/2025 | |
| 165 | OP/USDC | $0.3099 | $229,189 | 02:57:11 12/12/2025 | |
| 166 | OP/USDT | $0.3094 | $224,391 | 02:57:11 12/12/2025 | |
| 167 | OP/XRP | $0.3105 | $219,096 | 02:57:07 12/12/2025 | |
| 168 | OP/USDT | $0.3085 | $208,848 | 03:00:15 12/12/2025 | |
| 169 | OP/USDC | $0.3100 | $176,566 | 02:56:54 12/12/2025 | |
| 170 | OP/EUR | $0.3115 | $171,214 | 02:57:13 12/12/2025 | |
| 171 | OP/THB | $0.3115 | $168,351 | 02:57:07 12/12/2025 | |
| 172 | OP/USDC | $0.3119 | $160,317 | 02:54:08 12/12/2025 | |
| 173 | OP/USDT | $0.3102 | $159,249 | 02:57:10 12/12/2025 | |
| 174 | OP/USDT | $0.3086 | $158,669 | 03:00:16 12/12/2025 | |
| 175 | OP/USD | $0.3083 | $157,049 | 03:00:17 12/12/2025 | |
| 176 | OP/USDT | $0.3101 | $156,533 | 02:57:09 12/12/2025 | |
| 177 | OP/KRW | $0.3144 | $152,200 | 02:56:53 12/12/2025 | |
| 178 | OP/USDT | $0.3093 | $146,083 | 02:56:25 12/12/2025 | |
| 179 | OP/USD | $0.3086 | $143,908 | 03:03:16 12/12/2025 | |
| 180 | OP/USDC | $0.3100 | $138,825 | 02:57:10 12/12/2025 | |
| 181 | OP/USDT | $0.3089 | $138,527 | 03:00:12 12/12/2025 | |
| 182 | OP/USDC | $0.3101 | $135,712 | 02:54:16 12/12/2025 | |
| 183 | OP/USDT | $0.3103 | $133,846 | 02:54:10 12/12/2025 | |
| 184 | OP/USDT | $0.3100 | $130,485 | 02:54:10 12/12/2025 | |
| 185 | OP/USD | $0.3085 | $128,830 | 02:59:54 12/12/2025 | |
| 186 | OP/TRY | $0.3101 | $122,308 | 02:56:42 12/12/2025 | |
| 187 | OP/USDC | $0.3100 | $118,544 | 02:57:09 12/12/2025 | |
| 188 | OP/FDUSD | $0.3098 | $118,129 | 02:56:54 12/12/2025 | |
| 189 | OP/USD | $0.3087 | $118,066 | 03:00:18 12/12/2025 | |
| 190 | OP/USDT | $0.3098 | $114,935 | 02:57:16 12/12/2025 | |
| 191 | OP/USDT | $0.3099 | $107,878 | 02:57:15 12/12/2025 | |
| 192 | OP/USD | $0.3091 | $106,842 | 03:03:16 12/12/2025 | |
| 193 | OP/KRW | $0.3125 | $102,839 | 02:59:53 12/12/2025 | |
| 194 | OP/USDT | $0.3095 | $99,934.76 | 03:00:52 12/12/2025 | |
| 195 | USDC/OP | $1.00 | $96,558.37 | 02:57:53 12/12/2025 | |
| 196 | WETH/OP | $3,202.55 | $95,297.47 | 02:59:41 12/12/2025 | |
| 197 | OP/USDT | $0.3099 | $93,890.84 | 02:57:16 12/12/2025 | |
| 198 | USDC/OP | $1.00 | $92,389.03 | 02:58:05 12/12/2025 | |
| 199 | OP/USDT | $0.3082 | $89,011.03 | 03:00:13 12/12/2025 | |
| 200 | OP/USDT | $0.3087 | $88,035.81 | 03:00:16 12/12/2025 | |
| 201 | OP/TRY | $0.3101 | $85,054.95 | 02:57:13 12/12/2025 | |
| 202 | OP/USDT | $0.3115 | $83,980.52 | 03:00:10 12/12/2025 | |
| 203 | OP/USDT | $0.3006 | $76,139.92 | 02:57:15 12/12/2025 | |
| 204 | OPTIMISM/USDC | $0.3087 | $71,592.44 | 03:00:12 12/12/2025 | |
| 205 | OP/USDT | $0.3071 | $70,265.47 | 03:00:09 12/12/2025 | |
| 206 | OP/USDC | $0.3099 | $67,720.07 | 02:57:11 12/12/2025 | |
| 207 | OP/USDT | $0.3086 | $63,845.40 | 03:00:11 12/12/2025 | |
| 208 | OP/USD | $0.3120 | $63,211.11 | 03:04:20 12/12/2025 | |
| 209 | OP/USDT | $0.3098 | $59,101.69 | 02:57:11 12/12/2025 | |
| 210 | OP/USDT | $0.3102 | $53,522.40 | 02:54:09 12/12/2025 | |
| 211 | OP/USDT | $0.3085 | $53,483.15 | 03:00:13 12/12/2025 | |
| 212 | OP/USDT | $0.3100 | $53,455.53 | 02:57:11 12/12/2025 | |
| 213 | OP/USDT | $0.3099 | $53,015.73 | 02:54:15 12/12/2025 | |
| 214 | OP/USDC | $0.3100 | $51,976.91 | 02:57:07 12/12/2025 | |
| 215 | OP/USDC | $0.3111 | $51,573.65 | 02:54:08 12/12/2025 | |
| 216 | OP/USDC | $0.3080 | $50,699.30 | 03:00:12 12/12/2025 | |
| 217 | OP/USDC | $0.3080 | $50,699.30 | 03:00:11 12/12/2025 | |
| 218 | OP/XUSD | $0.3085 | $47,894.01 | 02:59:53 12/12/2025 | |
| 219 | OP/USDT | $0.3110 | $46,184.10 | 02:56:59 12/12/2025 | |
| 220 | OP/CRVUSD | $0.3091 | $45,553.88 | 02:58:07 12/12/2025 | |
| 221 | OP/TRY | $0.3123 | $43,614.15 | 02:59:53 12/12/2025 | |
| 222 | OP/USDT | $0.3089 | $43,432.72 | 03:00:08 12/12/2025 | |
| 223 | OP/USDT | $0.3101 | $36,602.04 | 02:54:11 12/12/2025 | |
| 224 | OP/USDC | $0.3093 | $35,474.79 | 02:57:09 12/12/2025 | |
| 225 | OP/USDT | $0.3100 | $33,785.03 | 02:57:16 12/12/2025 | |
| 226 | OP/ETH | $0.3105 | $33,334.40 | 02:56:54 12/12/2025 | |
| 227 | OP/ETH | $0.3102 | $33,265.30 | 02:57:12 12/12/2025 | |
| 228 | OP/USDT | $0.3126 | $33,045.94 | 02:59:53 12/12/2025 | |
| 229 | OP/USD | $0.3118 | $32,234.33 | 02:57:10 12/12/2025 | |
| 230 | OP/USDT | $0.3081 | $31,089.73 | 03:00:08 12/12/2025 | |
| 231 | OP/EUR | $0.3090 | $29,349.01 | 02:57:10 12/12/2025 | |
| 232 | WETH/OP | $3,189.82 | $29,234.40 | 02:49:39 12/12/2025 | |
| 233 | OP/USD | $0.3092 | $28,846.43 | 02:59:53 12/12/2025 | |
| 234 | OP/USDT | $0.3119 | $28,676.28 | 03:00:08 12/12/2025 | |
| 235 | OP/USD | $0.3117 | $27,342.16 | 02:57:11 12/12/2025 | |
| 236 | OP/EUR | $0.3089 | $25,526.63 | 02:59:24 12/12/2025 | |
| 237 | OP/VNDC | $0.3107 | $23,695.40 | 02:57:15 12/12/2025 | |
| 238 | OP/USDC | $0.3087 | $22,541.92 | 03:00:17 12/12/2025 | |
| 239 | OP/EUR | $0.3111 | $21,630.16 | 02:54:11 12/12/2025 | |
| 240 | OP/USDT | $0.3088 | $18,678.41 | 03:00:16 12/12/2025 | |
| 241 | OP/USD | $0.3088 | $18,585.95 | 03:03:16 12/12/2025 | |
| 242 | OP/USDT | $0.3787 | $18,238.29 | 02:57:07 12/12/2025 | |
| 243 | WETH/OP | $3,189.78 | $17,884.17 | 02:57:57 12/12/2025 | |
| 244 | OP/EUR | $0.3119 | $17,137.16 | 02:56:54 12/12/2025 | |
| 245 | OP/JPY | $0.3124 | $16,409.88 | 02:57:08 12/12/2025 | |
| 246 | OP/USDC | $0.3115 | $16,252.89 | 02:54:12 12/12/2025 | |
| 247 | OP/USDT | $0.3099 | $15,486.98 | 02:57:08 12/12/2025 | |
| 248 | OP/USDC | $0.3107 | $13,884.77 | 02:54:10 12/12/2025 | |
| 249 | OP/USDC | $0.3108 | $13,775.87 | 03:00:15 12/12/2025 | |
| 250 | OP/USDT | $0.3101 | $13,208.31 | 02:57:08 12/12/2025 | |
| 251 | WETH/OP | $3,201.49 | $12,899.40 | 02:59:23 12/12/2025 | |
| 252 | OP/USDT | $0.3099 | $12,534.39 | 02:57:11 12/12/2025 | |
| 253 | OP/USDT | $0.3122 | $11,938.52 | 02:57:11 12/12/2025 | |
| 254 | OP/USDT | $0.3098 | $11,246.01 | 02:57:17 12/12/2025 | |
| 255 | OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 | |
| 256 | OP/USD | $0.3090 | $10,638.54 | 02:57:11 12/12/2025 | |
| 257 | OP/BTC | $0.3105 | $10,307.95 | 02:56:54 12/12/2025 | |
| 258 | OP/VELO | $0.3100 | $9,192.99 | 02:57:05 12/12/2025 | |
| 259 | OP/USDT | $0.3095 | $7,995.99 | 02:57:11 12/12/2025 | |
| 260 | OP/THB | $0.3118 | $7,868.47 | 03:00:12 12/12/2025 | |
| 261 | OP/USDC.e | $0.3088 | $7,409.61 | 02:58:05 12/12/2025 | |
| 262 | OP/IDR | $0.3096 | $7,213.53 | 03:00:14 12/12/2025 | |
| 263 | OP/USDT | $0.3089 | $7,212.56 | 03:00:14 12/12/2025 | |
| 264 | OP/USDT | $0.3084 | $7,046.57 | 02:58:27 12/12/2025 | |
| 265 | WSTETH/OP | $3,897.84 | $6,807.90 | 02:43:15 12/12/2025 | |
| 266 | OP/EUR | $0.3095 | $6,479.55 | 02:57:10 12/12/2025 | |
| 267 | USDC/OP | $1.00 | $5,835.72 | 02:58:05 12/12/2025 | |
| 268 | OP/USDT | $0.3126 | $5,281.03 | 02:54:12 12/12/2025 | |
| 269 | OP/USDC | $0.3090 | $5,178.85 | 03:00:07 12/12/2025 | |
| 270 | OP/USDC.e | $0.3093 | $5,161.97 | 02:59:01 12/12/2025 | |
| 271 | OP/USDC | $0.3090 | $5,140.45 | 02:57:11 12/12/2025 | |
| 272 | CRV/OP | $0.3875 | $4,590.22 | 02:38:07 12/12/2025 | |
| 273 | OP/USDC | $0.3020 | $4,547.41 | 02:56:53 12/12/2025 | |
| 274 | OP/PLN | $0.3118 | $4,460.40 | 02:57:11 12/12/2025 | |
| 275 | OP/IDR | $0.3040 | $4,391.55 | 02:59:24 12/12/2025 | |
| 276 | OP/EUR | $0.3119 | $2,787.23 | 02:56:53 12/12/2025 | |
| 277 | WETH/OP | $3,223.56 | $2,780.94 | 08:48:10 11/12/2025 | |
| 278 | OP/GUSD | $0.3121 | $2,774.10 | 02:57:51 12/12/2025 | |
| 279 | OP/USDC | $0.3121 | $2,774.10 | 02:48:49 12/12/2025 | |
| 280 | OP/USDT | $0.3090 | $2,504.33 | 02:57:07 12/12/2025 | |
| 281 | OP/GUSD | $0.3092 | $2,327.99 | 02:59:54 12/12/2025 | |
| 282 | OP/USD | $0.3092 | $2,327.99 | 02:59:54 12/12/2025 | |
| 283 | OP/USDC | $0.3092 | $2,327.99 | 02:59:54 12/12/2025 | |
| 284 | OP/EUR | $0.3095 | $2,252.93 | 02:59:53 12/12/2025 | |
| 285 | OP/USDC | $0.3076 | $2,176.07 | 03:00:09 12/12/2025 | |
| 286 | USDC/OP | $1.00 | $2,002.95 | 02:57:53 12/12/2025 | |
| 287 | OP/USDC.e | $0.3089 | $1,984.20 | 02:58:05 12/12/2025 | |
| 288 | OP/TRY | $0.3112 | $1,891.61 | 02:54:12 12/12/2025 | |
| 289 | OP/USDT | $0.3113 | $1,857.48 | 02:57:15 12/12/2025 | |
| 290 | OP/USD | $0.3098 | $1,627.49 | 02:57:19 12/12/2025 | |
| 291 | OP/BRL | $0.3121 | $1,617.16 | 02:57:07 12/12/2025 | |
| 292 | OP/BRL | $0.3042 | $1,565.87 | 02:57:11 12/12/2025 | |
| 293 | OP/USDT | $0.3120 | $1,553.83 | 02:59:53 12/12/2025 | |
| 294 | OP/WBTC | $0.3099 | $1,488.55 | 02:22:47 12/12/2025 | |
| 295 | TAROT/OP | $0.05355 | $1,274.94 | 02:58:59 12/12/2025 | |
| 296 | OP/USDT | $0.3085 | $1,221.89 | 02:58:27 12/12/2025 | |
| 297 | OP/USDT | $0.3105 | $944.42 | 02:54:07 12/12/2025 | |
| 298 | OP/KRW | $0.3097 | $906.78 | 02:56:23 12/12/2025 | |
| 299 | OP/USD | $0.3100 | $780.10 | 02:59:53 12/12/2025 | |
| 300 | OP/OPENX | $0.3098 | $680.74 | 02:42:53 12/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:19 12/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,323,354 với tỷ giá $0.3115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.