Optimism OP
Xếp hạng #124
07:03:00 01/09/2026
Giá Optimism (OP)
$0.09386 8.62%
0.000001194 BTC
2,421 VND
Thấp: $0.08547
Cao: $0.09386
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09178 | $868,494,058 | 06:00:10 01/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09191 | $299,562,627 | 06:00:11 01/09/2026 |
| 3 |  4E |
OP/USDT | $0.09149 | $78,884,174 | 06:00:15 01/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09069 | $69,398,307 | 05:51:17 01/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09168 | $67,790,966 | 06:00:15 01/09/2026 |
| 6 |  KTX |
OP/USDT | $0.09158 | $54,444,988 | 06:00:15 01/09/2026 |
| 7 |  Binance |
OP/USDT | $0.09109 | $26,226,872 | 05:54:17 01/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09168 | $20,758,325 | 05:57:16 01/09/2026 |
| 9 |  FameEX |
OP/USDT | $0.09162 | $16,058,659 | 05:57:19 01/09/2026 |
| 10 |  BlockFin |
OP/USDT | $0.09189 | $15,598,772 | 06:00:11 01/09/2026 |
| 11 |  LBank |
OP/USDT | $0.09155 | $13,558,876 | 05:57:16 01/09/2026 |
| 12 |  Bybit |
OP/USDT | $0.09109 | $13,247,983 | 05:54:17 01/09/2026 |
| 13 |  BTCC |
OP/USDT | $0.09148 | $10,688,634 | 05:57:16 01/09/2026 |
| 14 |  BVOX |
OP/USDT | $0.09178 | $10,484,865 | 05:57:15 01/09/2026 |
| 15 |  BTSE |
OP/USDT | $0.09158 | $10,050,662 | 05:57:15 01/09/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.09169 | $9,819,203 | 06:00:16 01/09/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.09149 | $9,708,899 | 06:00:15 01/09/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.09149 | $9,708,235 | 06:00:15 01/09/2026 |
| 19 |  BloFin |
OP/USDT | $0.09148 | $9,332,658 | 05:57:10 01/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.09117 | $9,296,678 | 06:00:15 01/09/2026 |
| 21 |  idax exchange |
OP/USDT | $0.09158 | $9,041,220 | 06:00:17 01/09/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.09166 | $9,039,531 | 06:00:15 01/09/2026 |
| 23 |  WHXEX |
OP/USDT | $0.09166 | $9,039,531 | 06:00:16 01/09/2026 |
| 24 |  BitDelta |
OP/USDT | $0.09188 | $8,864,699 | 06:00:07 01/09/2026 |
| 25 |  BiKing |
OP/USDT | $0.09157 | $8,781,017 | 06:00:17 01/09/2026 |
| 26 |  Aivora Exchange |
OP/USDT | $0.09179 | $8,148,465 | 06:00:16 01/09/2026 |
| 27 |  BitMart |
OP/USDT | $0.09147 | $8,025,799 | 06:03:15 01/09/2026 |
| 28 |  Batonex |
OP/USDT | $0.09168 | $7,880,345 | 06:00:16 01/09/2026 |
| 29 |  Ourbit |
OP/USDT | $0.09161 | $7,840,821 | 05:57:17 01/09/2026 |
| 30 |  CrypFine |
OP/USDT | $0.09168 | $7,742,826 | 05:57:15 01/09/2026 |
| 31 |  BingX |
OP/USDT | $0.09159 | $7,741,236 | 05:57:19 01/09/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.09150 | $6,945,467 | 05:57:15 01/09/2026 |
| 33 |  Hibt |
OP/USDT | $0.09168 | $6,554,531 | 05:57:23 01/09/2026 |
| 34 |  WOO X Pro |
OP/USDT | $0.09169 | $6,125,306 | 06:00:16 01/09/2026 |
| 35 |  CoinW |
OP/USDT | $0.09140 | $6,102,254 | 05:57:17 01/09/2026 |
| 36 |  Bitbase |
OP/USDT | $0.09110 | $4,486,084 | 05:54:16 01/09/2026 |
| 37 | Binance |
OP/USDT | $0.09138 | $4,391,574 | 05:56:42 01/09/2026 |
| 38 |  Grvt |
OP/USDT | $0.08688 | $4,215,022 | 18:24:16 31/08/2026 |
| 39 |  MEXC |
OP/USDT | $0.09158 | $4,185,264 | 05:57:16 01/09/2026 |
| 40 |  Tapbit |
OP/USDT | $0.09168 | $4,132,765 | 05:57:15 01/09/2026 |
| 41 |  Websea |
OP/USDT | $0.09138 | $4,001,978 | 05:57:17 01/09/2026 |
| 42 |  Zoomex |
OP/USDT | $0.09158 | $3,997,082 | 06:00:15 01/09/2026 |
| 43 |  XT.COM |
OP/USDT | $0.09157 | $3,956,356 | 05:57:41 01/09/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.09157 | $3,810,261 | 06:00:17 01/09/2026 |
| 45 |  YEX |
OP/USDT | $0.09160 | $3,620,616 | 06:00:16 01/09/2026 |
| 46 |  AstralX |
OP/USDT | $0.09174 | $3,494,682 | 06:00:11 01/09/2026 |
| 47 |  UZX |
OP/USDT | $0.09158 | $3,440,021 | 05:57:15 01/09/2026 |
| 48 |  BitradeX |
OP/USDT | $0.09159 | $3,313,363 | 06:00:15 01/09/2026 |
| 49 |  WEEX |
OP/USDT | $0.09158 | $2,862,868 | 05:57:09 01/09/2026 |
| 50 |  EVEDEX |
OP/USD | $0.09168 | $2,825,672 | 06:03:15 01/09/2026 |
| 51 |  OneEx |
OP/USDT | $0.09198 | $2,824,149 | 06:00:07 01/09/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.09160 | $2,487,387 | 05:57:18 01/09/2026 |
| 53 |  SuperEx |
OP/USDT | $0.09158 | $2,480,558 | 06:00:10 01/09/2026 |
| 54 |  OneBullEx |
OP/USDT | $0.09161 | $2,475,417 | 06:00:15 01/09/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.09189 | $2,471,582 | 06:00:16 01/09/2026 |
| 56 |  Cofinex |
OP/USDT | $0.09179 | $2,361,508 | 06:00:15 01/09/2026 |
| 57 |  Bitget |
OP/USDT | $0.09098 | $2,358,961 | 05:54:16 01/09/2026 |
| 58 | BTCC |
OP/USDT | $0.09118 | $2,191,239 | 05:57:08 01/09/2026 |
| 59 | Hotcoin |
OP/USDT | $0.09128 | $2,171,835 | 05:57:13 01/09/2026 |
| 60 |  BitGW Exchange |
OP/USDT | $0.09139 | $2,101,616 | 05:57:07 01/09/2026 |
| 61 |  WhiteBIT |
OP/USDT | $0.09138 | $2,099,181 | 05:57:15 01/09/2026 |
| 62 |  Gems Trade |
OP/USDT | $0.09172 | $2,025,168 | 06:00:12 01/09/2026 |
| 63 |  OKX |
OP/USDT | $0.09135 | $2,005,582 | 05:56:23 01/09/2026 |
| 64 |  Coinbase Exchange |
OP/USD | $0.09136 | $2,002,013 | 05:56:29 01/09/2026 |
| 65 |  Toobit |
OP/USDT | $0.09171 | $1,938,010 | 05:57:16 01/09/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.09198 | $1,910,742 | 06:00:10 01/09/2026 |
| 67 |  MGBX |
OP/USDT | $0.09164 | $1,885,284 | 05:57:16 01/09/2026 |
| 68 | DigiFinex |
OP/USDT | $0.09208 | $1,869,584 | 05:57:07 01/09/2026 |
| 69 |  Extended |
OP/USD | $0.09033 | $1,732,177 | 06:03:17 01/09/2026 |
| 70 |  KCEX |
OP/USDT | $0.09158 | $1,723,779 | 05:57:15 01/09/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.09138 | $1,711,131 | 05:57:07 01/09/2026 |
| 72 | B2Z Exchange |
OP/USD | $0.09200 | $1,678,274 | 06:00:12 01/09/2026 |
| 73 | BITmarkets |
OP/USD | $0.09200 | $1,678,198 | 06:00:12 01/09/2026 |
| 74 |  CoinChief |
OP/USDT | $0.09148 | $1,609,574 | 05:57:07 01/09/2026 |
| 75 |  KuCoin |
OP/USDT | $0.09148 | $1,573,292 | 05:57:19 01/09/2026 |
| 76 |  Hyperliquid |
OP/USDC | $0.09161 | $1,526,252 | 05:57:26 01/09/2026 |
| 77 |  x.me Exchange |
OP/USDT | $0.09167 | $1,444,449 | 05:57:18 01/09/2026 |
| 78 | CoinW |
OP/USDT | $0.09139 | $1,416,846 | 05:57:07 01/09/2026 |
| 79 |  Echobit |
OP/USDT | $0.09158 | $1,367,611 | 05:57:07 01/09/2026 |
| 80 | Bybit |
OP/USDT | $0.09114 | $1,348,931 | 05:54:08 01/09/2026 |
| 81 |  CoinP |
OP/USDT | $0.09178 | $1,334,625 | 06:00:10 01/09/2026 |
| 82 | Hibt |
OP/USDT | $0.09109 | $1,309,634 | 05:51:10 01/09/2026 |
| 83 |  BitTap |
OP/USDT | $0.09159 | $1,294,348 | 06:00:16 01/09/2026 |
| 84 | LBank |
OP/USDT | $0.09148 | $1,288,863 | 05:57:08 01/09/2026 |
| 85 | Toobit |
OP/USDT | $0.09148 | $1,276,995 | 05:57:09 01/09/2026 |
| 86 |  Bitunix |
OP/USDT | $0.09136 | $1,269,577 | 05:57:16 01/09/2026 |
| 87 |  EasiCoin |
OP/USDT | $0.09161 | $1,211,494 | 06:00:17 01/09/2026 |
| 88 | XT.COM |
OP/USDT | $0.09158 | $1,092,288 | 05:57:11 01/09/2026 |
| 89 |  YUBIT |
OP/USDT | $0.09158 | $1,091,796 | 05:57:15 01/09/2026 |
| 90 | CoinP |
OP/USDT | $0.09179 | $1,032,272 | 06:00:15 01/09/2026 |
| 91 | UZX |
OP/USDT | $0.09108 | $1,016,109 | 05:54:12 01/09/2026 |
| 92 | BVOX |
OP/USDT | $0.09138 | $1,006,090 | 05:57:07 01/09/2026 |
| 93 |  CRMClick |
OP/USDT | $0.09458 | $997,378 | 06:00:09 01/09/2026 |
| 94 |  HTX |
OP/USDT | $0.09447 | $994,689 | 05:59:24 01/09/2026 |
| 95 |  BYDFi |
OP/USDT | $0.09161 | $985,953 | 06:00:15 01/09/2026 |
| 96 | OrangeX |
OP/USDT | $0.09098 | $979,134 | 05:57:08 01/09/2026 |
| 97 |  Poloniex |
OP/USDT | $0.09107 | $820,772 | 05:59:23 01/09/2026 |
| 98 | FameEX |
OP/USDT | $0.09138 | $814,723 | 05:57:07 01/09/2026 |
| 99 |  Bitcastle |
OP/USDT | $0.09149 | $804,944 | 06:00:18 01/09/2026 |
| 100 |  VinDAX |
OP/USDT | $0.09158 | $755,060 | 06:00:11 01/09/2026 |
| 101 |  Phemex |
OP/USDT | $0.09128 | $735,679 | 05:57:09 01/09/2026 |
| 102 | Ourbit |
OP/USDT | $0.09150 | $706,625 | 05:45:07 01/09/2026 |
| 103 |  Upbit |
OP/KRW | $0.09136 | $705,124 | 05:56:23 01/09/2026 |
| 104 | BTSE |
OP/USDT | $0.09148 | $691,282 | 05:57:07 01/09/2026 |
| 105 | B2Z Exchange |
OP/USDT | $0.09199 | $664,868 | 06:00:12 01/09/2026 |
| 106 | BITmarkets |
OP/USDT | $0.09198 | $664,817 | 06:00:12 01/09/2026 |
| 107 |  ApeX Omni |
OP/USDT | $0.09177 | $611,726 | 06:03:16 01/09/2026 |
| 108 |  EdgeX |
OP/USDC | $0.09169 | $583,045 | 06:03:16 01/09/2026 |
| 109 | Tapbit |
OP/USDT | $0.09138 | $579,996 | 05:57:07 01/09/2026 |
| 110 |  Bitvavo |
OP/EUR | $0.09103 | $497,421 | 05:57:10 01/09/2026 |
| 111 |  Deepcoin |
OP/USDT | $0.08660 | $495,951 | 09:36:15 31/08/2026 |
| 112 | Bitbase |
OP/USDT | $0.09148 | $428,047 | 05:57:11 01/09/2026 |
| 113 | Binance |
OP/USDC | $0.09140 | $427,537 | 05:56:42 01/09/2026 |
| 114 |  BiFinance |
OP/USDT | $0.09148 | $425,034 | 05:57:12 01/09/2026 |
| 115 |  ASTX |
OP/USDT | $0.09178 | $420,256 | 06:00:08 01/09/2026 |
| 116 |  Gate |
OP/USDT | $0.09101 | $404,990 | 05:54:20 01/09/2026 |
| 117 | Zoomex |
OP/USDT | $0.09111 | $402,203 | 05:48:07 01/09/2026 |
| 118 | Gate |
OP/USDT | $0.09138 | $399,897 | 05:56:24 01/09/2026 |
| 119 | BiKing |
OP/USDT | $0.09188 | $386,638 | 06:00:08 01/09/2026 |
| 120 |  ZKE |
OP/USDT | $0.09198 | $351,295 | 06:00:09 01/09/2026 |
| 121 |  BitKan |
OP/USDT | $0.09188 | $346,976 | 06:00:09 01/09/2026 |
| 122 |  Uniswap v3 (Optimism) |
WETH/OP | $2,471.64 | $346,257 | 05:59:53 01/09/2026 |
| 123 | BlockFin |
OP/USDT | $0.09161 | $345,095 | 06:00:15 01/09/2026 |
| 124 | KuCoin |
OP/USDT | $0.09167 | $293,962 | 05:57:23 01/09/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.09098 | $290,658 | 06:00:07 01/09/2026 |
| 126 | Binance |
OP/TRY | $0.09114 | $275,143 | 05:56:42 01/09/2026 |
| 127 |  Kraken |
OP/USD | $0.09110 | $264,815 | 05:59:24 01/09/2026 |
| 128 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $260,276 | 05:59:03 01/09/2026 |
| 129 |  Bitazza |
OP/USDT | $0.09199 | $253,300 | 06:00:12 01/09/2026 |
| 130 |  Binance TR |
OP/TRY | $0.09135 | $250,310 | 05:57:09 01/09/2026 |
| 131 |  Tebbit |
OP/USDT | $0.09188 | $241,178 | 06:00:12 01/09/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.09138 | $239,720 | 05:57:09 01/09/2026 |
| 133 |  Lighter |
OP/USDC | $0.09130 | $237,700 | 05:57:15 01/09/2026 |
| 134 |  Bitrue |
OP/USDT | $0.09148 | $208,571 | 05:57:17 01/09/2026 |
| 135 | KTX |
OP/USDT | $0.09179 | $191,241 | 06:00:12 01/09/2026 |
| 136 |  Pionex |
OP/USDT | $0.09158 | $190,722 | 05:57:16 01/09/2026 |
| 137 | BingX |
OP/USDT | $0.09138 | $182,967 | 05:57:10 01/09/2026 |
| 138 | Bitunix |
OP/USDT | $0.09138 | $170,442 | 05:57:07 01/09/2026 |
| 139 | BloFin |
OP/USDT | $0.09164 | $160,700 | 05:57:17 01/09/2026 |
| 140 |  BtcTurk | Kripto |
OP/TRY | $0.09106 | $157,573 | 05:56:53 01/09/2026 |
| 141 |  TxFlow |
OP/USDC | $0.09230 | $154,867 | 06:00:31 01/09/2026 |
| 142 |  Bithumb |
OP/KRW | $0.09211 | $154,260 | 05:59:53 01/09/2026 |
| 143 |  LeveX |
OP/USDT | $0.09161 | $151,085 | 06:00:15 01/09/2026 |
| 144 |  Backpack Exchange |
OP/USDC | $0.09093 | $148,485 | 05:57:15 01/09/2026 |
| 145 | EasiCoin |
OP/USDT | $0.09178 | $147,979 | 06:00:07 01/09/2026 |
| 146 | BYDFi |
OP/USDT | $0.09179 | $144,877 | 06:00:11 01/09/2026 |
| 147 | WhiteBIT |
OP/EUR | $0.09095 | $140,535 | 05:57:07 01/09/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.09138 | $139,694 | 05:57:08 01/09/2026 |
| 149 | Bitrue |
OP/XRP | $0.09116 | $137,123 | 05:57:08 01/09/2026 |
| 150 |  XXKK |
OP/USDT | $0.09196 | $135,069 | 06:00:08 01/09/2026 |
| 151 | Bitget |
OP/USDT | $0.09118 | $134,018 | 05:55:05 01/09/2026 |
| 152 | MEXC |
OP/USDT | $0.09139 | $131,848 | 05:57:07 01/09/2026 |
| 153 | MGBX |
OP/USDT | $0.09148 | $130,864 | 05:57:11 01/09/2026 |
| 154 | Bybit |
OP/USDC | $0.09109 | $127,666 | 05:54:08 01/09/2026 |
| 155 | Kraken |
OP/EUR | $0.09118 | $122,312 | 05:59:24 01/09/2026 |
| 156 |  Bit2Me |
OP/EUR | $0.09118 | $116,732 | 05:57:07 01/09/2026 |
| 157 | Cofinex |
OP/USDC | $0.09170 | $109,712 | 06:00:15 01/09/2026 |
| 158 |  Coinstore |
OP/USDT | $0.09178 | $106,516 | 06:00:08 01/09/2026 |
| 159 |  Bitkub |
OP/THB | $0.09076 | $106,015 | 05:57:12 01/09/2026 |
| 160 |  CoinEx |
OP/USDT | $0.09127 | $102,990 | 05:57:15 01/09/2026 |
| 161 |  BigONE |
OP/USDT | $0.09198 | $102,067 | 05:57:07 01/09/2026 |
| 162 | KCEX |
OP/USDT | $0.09148 | $97,951.89 | 05:57:07 01/09/2026 |
| 163 |  CoinTR |
OP/TRY | $0.09135 | $97,277.48 | 06:00:11 01/09/2026 |
| 164 |  Globe Derivative Exchange |
OP/USD | $0.09160 | $93,073.19 | 06:00:17 01/09/2026 |
| 165 | Phemex |
OP/USDC | $0.09140 | $89,043.14 | 05:57:09 01/09/2026 |
| 166 | Biconomy.com |
OP/USDC | $0.09140 | $88,619.49 | 05:57:09 01/09/2026 |
| 167 | Pionex |
OP/USDT | $0.09158 | $87,803.07 | 05:57:12 01/09/2026 |
| 168 | MEXC |
OP/USDC | $0.09120 | $84,202.17 | 05:57:16 01/09/2026 |
| 169 | Coinbase Exchange |
OP/USDT | $0.09109 | $83,732.24 | 05:56:29 01/09/2026 |
| 170 | WEEX |
OP/USDC | $0.09160 | $82,149.78 | 05:57:09 01/09/2026 |
| 171 | OKX |
OP/USD | $0.09118 | $81,868.47 | 05:56:23 01/09/2026 |
| 172 | CoinTR |
OP/USDT | $0.09198 | $81,811.32 | 06:00:11 01/09/2026 |
| 173 |  CEEX exchange |
OP/USDT | $0.09098 | $81,667.71 | 06:00:07 01/09/2026 |
| 174 | OKX |
OP/USDC | $0.09099 | $81,037.76 | 05:56:23 01/09/2026 |
| 175 |  Picol |
OP/USDT | $0.09188 | $77,785.57 | 06:00:08 01/09/2026 |
| 176 |  Bitstamp by Robinhood |
OP/USD | $0.09186 | $72,999.27 | 05:59:23 01/09/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.09130 | $66,437.99 | 05:57:07 01/09/2026 |
| 178 |  Niza.io |
OP/USD | $0.09110 | $64,500.67 | 06:00:07 01/09/2026 |
| 179 | Gate |
OP/USDC | $0.09117 | $62,887.30 | 05:56:24 01/09/2026 |
| 180 | B2Z Exchange |
OP/USDC | $0.09170 | $61,994.00 | 06:00:12 01/09/2026 |
| 181 | BITmarkets |
OP/USDC | $0.09169 | $61,993.74 | 06:00:12 01/09/2026 |
| 182 |  Aster |
OP/USDT | $0.09099 | $61,893.57 | 05:54:15 01/09/2026 |
| 183 | TxFlow |
OP/USDC | $0.09180 | $60,428.15 | 06:00:12 01/09/2026 |
| 184 | OneBullEx |
OP/USDT | $0.1281 | $59,252.19 | 06:00:11 01/09/2026 |
| 185 |  Coincall |
OP/USD | $0.09169 | $56,731.27 | 06:03:15 01/09/2026 |
| 186 |  Binance TH |
OP/USDT | $0.09158 | $55,580.75 | 05:57:07 01/09/2026 |
| 187 |  Paribu |
OP/TRY | $0.09135 | $54,196.14 | 05:56:53 01/09/2026 |
| 188 | Cofinex |
OP/USDT | $0.09188 | $51,196.84 | 06:00:07 01/09/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.09098 | $51,123.48 | 05:18:13 01/09/2026 |
| 190 | Cofinex |
OP/USDC | $0.09189 | $50,432.46 | 06:00:07 01/09/2026 |
| 191 | Bitget |
OP/USDC | $0.09120 | $49,113.91 | 05:55:05 01/09/2026 |
| 192 | BtcTurk | Kripto |
OP/USDT | $0.09108 | $46,069.98 | 05:56:53 01/09/2026 |
| 193 |  BASEKX |
OP/USDT | $0.09163 | $44,610.51 | 06:00:16 01/09/2026 |
| 194 | HTX |
OP/USDT | $0.09160 | $39,113.49 | 05:39:16 01/09/2026 |
| 195 | ASTX |
OP/USDT | $0.09159 | $38,990.59 | 06:00:16 01/09/2026 |
| 196 | WhiteBIT |
OP/TRY | $0.09079 | $38,695.97 | 05:57:07 01/09/2026 |
| 197 |  Blynex |
OP/USDT | $0.09194 | $35,375.84 | 06:00:11 01/09/2026 |
| 198 |  Variational |
OP/USDC | $0.09169 | $33,059.29 | 06:03:16 01/09/2026 |
| 199 | Bitrue |
OP/USDC | $0.09100 | $32,719.53 | 05:57:08 01/09/2026 |
| 200 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $32,645.63 | 05:59:03 01/09/2026 |
| 201 | Paribu |
OP/USDT | $0.09138 | $30,612.02 | 05:56:53 01/09/2026 |
| 202 | Niza.io |
OP/EUR | $0.09118 | $29,777.03 | 06:00:07 01/09/2026 |
| 203 | CoinEx |
OP/USDT | $0.09178 | $29,520.53 | 05:59:23 01/09/2026 |
| 204 |  Crypto.com Exchange |
OP/USD | $0.09150 | $26,509.67 | 05:57:07 01/09/2026 |
| 205 | Crypto.com Exchange |
OP/USDT | $0.09138 | $26,321.73 | 05:57:07 01/09/2026 |
| 206 | MEXC |
OP/USDC | $0.09124 | $26,149.43 | 05:57:07 01/09/2026 |
| 207 |  Bitbank |
OP/JPY | $0.09112 | $24,317.22 | 05:57:07 01/09/2026 |
| 208 | SunX |
OP/USDT | $0.09160 | $23,426.02 | 06:00:19 01/09/2026 |
| 209 | OKX |
OP/EUR | $0.09123 | $22,631.68 | 05:56:53 01/09/2026 |
| 210 |  Revolut X |
OP/USD | $0.09190 | $22,020.74 | 06:00:08 01/09/2026 |
| 211 | Velodrome v3 (Optimism) |
WETH/OP | $2,473.80 | $21,629.62 | 05:59:27 01/09/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.09193 | $21,197.98 | 05:59:07 01/09/2026 |
| 213 | BASEKX |
OP/USDT | $0.09178 | $21,098.05 | 06:00:07 01/09/2026 |
| 214 |  AEGET |
OP/USDT | $0.09158 | $21,008.90 | 05:57:11 01/09/2026 |
| 215 | YEX |
OPTIMISM/USDC | $0.09189 | $20,683.64 | 06:00:07 01/09/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $19,445.51 | 05:59:03 01/09/2026 |
| 217 | LeveX |
OP/USDT | $0.09198 | $18,884.38 | 06:00:09 01/09/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,474.01 | $18,771.23 | 05:59:49 01/09/2026 |
| 219 |  ICRYPEX |
OP/USDT | $0.09108 | $18,687.22 | 06:00:08 01/09/2026 |
| 220 |  Bilaxy |
OP/USDT | $0.09839 | $17,435.80 | 06:00:11 01/09/2026 |
| 221 | Deepcoin |
OP/USDT | $0.09158 | $12,196.02 | 05:57:11 01/09/2026 |
| 222 | BITmarkets |
OP/IDR | $0.09192 | $12,067.84 | 06:00:12 01/09/2026 |
| 223 |  AlphaX |
OP/USDT | $0.09189 | $11,883.11 | 06:00:17 01/09/2026 |
| 224 |  Coinbase International Exchange |
OP/USDC | $0.09139 | $10,582.01 | 06:03:16 01/09/2026 |
| 225 | OKX |
OP/TRY | $0.09114 | $9,448.77 | 05:56:23 01/09/2026 |
| 226 | Revolut X |
OP/EUR | $0.09187 | $9,275.77 | 06:00:08 01/09/2026 |
| 227 | Bitazza |
OP/THB | $0.09107 | $8,920.28 | 06:00:12 01/09/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.09173 | $8,904.11 | 06:03:17 01/09/2026 |
| 229 |  XBO.com |
OP/USDT | $0.09190 | $8,412.19 | 06:00:08 01/09/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.09151 | $8,300.69 | 05:39:12 01/09/2026 |
| 231 |  Foxbit |
OP/BRL | $0.09213 | $8,131.26 | 06:00:08 01/09/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.3403 | $7,145.40 | 05:43:33 01/09/2026 |
| 233 | BYDFi |
OP/USDC | $0.09190 | $6,416.84 | 06:00:11 01/09/2026 |
| 234 |  LATOKEN |
OP/USDT | $0.09148 | $6,386.04 | 05:57:07 01/09/2026 |
| 235 |  Ulink |
OP/USDT | $0.09162 | $5,553.10 | 06:00:19 01/09/2026 |
| 236 |  Velodrome Finance v2 |
WETH/OP | $2,474.22 | $5,395.83 | 05:59:03 01/09/2026 |
| 237 | KuCoin |
OP/USDC | $0.09179 | $5,329.43 | 05:57:23 01/09/2026 |
| 238 | BitMart |
OP/USDT | $0.09147 | $5,119.30 | 06:03:07 01/09/2026 |
| 239 | AEGET |
OP/USDT | $0.09155 | $4,452.32 | 06:00:21 01/09/2026 |
| 240 | WOO X Pro |
OP/USDT | $0.09109 | $4,014.72 | 06:00:12 01/09/2026 |
| 241 |  PrimeXBT |
OP/USDT | $0.09177 | $3,942.11 | 06:03:16 01/09/2026 |
| 242 |  HashKey Exchange |
OP/USD | $0.09100 | $3,768.62 | 05:57:10 01/09/2026 |
| 243 |  Kanga Exchange |
OP/PLN | $0.09194 | $3,475.24 | 06:00:08 01/09/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.09118 | $3,400.37 | 06:00:08 01/09/2026 |
| 245 |  TRIV |
OP/IDR | $0.09209 | $3,389.69 | 06:00:10 01/09/2026 |
| 246 | TRIV |
OP/USDT | $0.09188 | $3,389.01 | 06:00:10 01/09/2026 |
| 247 |  Orderly |
OP/USDC | $0.09109 | $3,354.02 | 06:03:16 01/09/2026 |
| 248 |  MemeMax |
OP/USDC | $0.09169 | $3,354.02 | 06:03:16 01/09/2026 |
| 249 |  OKJ |
OP/JPY | $0.09131 | $3,301.28 | 05:57:08 01/09/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.09157 | $3,191.67 | 05:38:17 01/09/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.09180 | $3,056.59 | 06:00:08 01/09/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.08970 | $2,552.02 | 04:06:18 01/09/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.09183 | $2,532.31 | 05:59:39 01/09/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.09177 | $2,475.25 | 06:00:09 01/09/2026 |
| 255 |  Bitlo |
OP/USDT | $0.09198 | $2,305.83 | 06:00:09 01/09/2026 |
| 256 | BitMart |
OP/USDC | $0.08728 | $2,125.94 | 06:03:07 01/09/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.09189 | $2,115.17 | 05:59:03 01/09/2026 |
| 258 |  Bitcoiva |
OP/USDT | $0.09099 | $1,925.94 | 06:00:12 01/09/2026 |
| 259 | Bitstamp by Robinhood |
OP/EUR | $0.08714 | $1,897.57 | 05:59:23 01/09/2026 |
| 260 |  Flipster |
OP/USDT | $0.09156 | $1,886.78 | 06:00:19 01/09/2026 |
| 261 | Bitrue |
OP/USDT | $0.09098 | $1,591.81 | 05:57:08 01/09/2026 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $2,473.67 | $1,426.41 | 05:59:03 01/09/2026 |
| 263 |  Indodax |
OP/IDR | $0.09166 | $1,410.72 | 06:02:54 01/09/2026 |
| 264 | WOO X Pro |
OP/USDC | $0.08728 | $1,407.74 | 06:00:12 01/09/2026 |
| 265 | Bitlo |
OP/TRY | $0.09176 | $1,329.15 | 06:00:09 01/09/2026 |
| 266 |  Gemini |
OP/USD | $0.09120 | $918.01 | 05:59:54 01/09/2026 |
| 267 |  dYdX v4 |
OP/USD | $0.08947 | $827.36 | 06:04:19 01/09/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.09187 | $815.56 | 05:59:11 01/09/2026 |
| 269 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,074.56 | $622.74 | 05:59:03 01/09/2026 |
| 270 | Revolut X |
OP/GBP | $0.09211 | $600.60 | 06:00:08 01/09/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.00 | $581.75 | 05:59:03 01/09/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02971 | $573.88 | 05:59:35 01/09/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09189 | $568.01 | 05:59:11 01/09/2026 |
| 274 |  WOO X |
OP/USDT | $0.09158 | $567.44 | 06:00:15 01/09/2026 |
| 275 |  ADEN |
OP/USDT | $0.09167 | $463.53 | 06:03:57 01/09/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.09232 | $435.87 | 06:01:35 01/09/2026 |
| 277 |  Coinone |
OP/KRW | $0.09866 | $421.01 | 05:56:53 01/09/2026 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.09213 | $330.07 | 04:52:17 01/09/2026 |
| 279 | Uniswap v4 (Optimism) |
ETH/OP | $2,474.17 | $312.68 | 05:59:03 01/09/2026 |
| 280 |  Tokocrypto |
OP/USDT | $0.09158 | $267.36 | 05:57:08 01/09/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.09197 | $264.50 | 05:59:07 01/09/2026 |
| 282 |  Ndax |
OP/CAD | $0.09022 | $253.67 | 06:00:11 01/09/2026 |
| 283 |  Korbit |
OP/KRW | $0.08912 | $219.99 | 05:54:07 01/09/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.09203 | $219.95 | 04:46:31 01/09/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.09203 | $174.21 | 05:59:41 01/09/2026 |
| 286 |  Zipswap |
WETH/OP | $2,471.43 | $153.46 | 06:01:33 01/09/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.09181 | $110.99 | 05:59:27 01/09/2026 |
| 288 |  Binance.US |
OP/USDT | $0.09197 | $103.35 | 05:59:53 01/09/2026 |
| 289 |  Bitfinex |
OP/XUSD | $0.08957 | $98.67 | 05:59:24 01/09/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $3,073.18 | $98.49 | 05:59:19 01/09/2026 |
| 291 | Bitfinex |
OP/XUST | $0.09033 | $70.33 | 05:59:24 01/09/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09211 | $50.36 | 04:52:15 01/09/2026 |
| 293 |  CEX.IO |
OP/USDC | $0.09126 | $48.37 | 05:54:08 01/09/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $35.17 | 05:59:05 01/09/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.09203 | $34.56 | 05:38:01 01/09/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.09182 | $30.27 | 05:58:47 01/09/2026 |
| 297 | CEX.IO |
OP/EUR | $0.09151 | $24.91 | 05:54:08 01/09/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.09203 | $23.87 | 05:38:47 01/09/2026 |
| 299 | CEX.IO |
OP/USDT | $0.09121 | $20.86 | 05:54:08 01/09/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.09178 | $19.59 | 05:58:15 01/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 01/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $868,494,058 với tỷ giá $0.09178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.