Optimism OP
Xếp hạng #84
06:08:00 09/01/2026
Giá Optimism (OP)
$0.3167 0.65%
0.000003472 BTC
8,497 VND
Thấp: $0.3050
Cao: $0.3193
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3162 | $94,373,187 | 05:57:17 09/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3162 | $85,225,400 | 06:00:17 09/01/2026 |
| 3 |  Binance |
OP/USDT | $0.3165 | $73,001,912 | 05:54:16 09/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3162 | $66,299,093 | 06:00:15 09/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3166 | $66,238,301 | 06:03:16 09/01/2026 |
| 6 |  MEXC |
OP/USDT | $0.3163 | $59,475,129 | 05:54:16 09/01/2026 |
| 7 |  OrangeX |
OP/USDT | $0.3163 | $53,519,765 | 05:57:15 09/01/2026 |
| 8 |  BingX |
OP/USD | $0.6925 | $51,130,823 | 05:57:16 09/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,397,961 | 05:57:15 09/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3161 | $43,907,161 | 05:57:16 09/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3162 | $42,754,514 | 05:57:17 09/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.3164 | $37,076,216 | 06:00:16 09/01/2026 |
| 13 |  Bybit |
OP/USDT | $0.3164 | $31,629,824 | 05:54:16 09/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3162 | $30,268,832 | 06:00:17 09/01/2026 |
| 15 |  BVOX |
OP/USDT | $0.3163 | $28,597,752 | 05:57:15 09/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3162 | $26,161,893 | 06:00:16 09/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3158 | $26,134,383 | 05:51:16 09/01/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.3162 | $25,154,348 | 05:57:15 09/01/2026 |
| 19 |  Hibt |
OP/USDT | $0.3165 | $24,407,064 | 05:57:22 09/01/2026 |
| 20 |  BiKing |
OP/USDT | $0.3162 | $23,644,244 | 06:00:17 09/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3164 | $23,150,045 | 06:03:10 09/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3158 | $21,133,178 | 05:55:48 09/01/2026 |
| 23 |  CoinW |
OP/USDT | $0.3163 | $16,076,071 | 05:57:17 09/01/2026 |
| 24 |  Tapbit |
OP/USDT | $0.3163 | $16,064,508 | 05:57:15 09/01/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.3165 | $13,897,760 | 05:54:15 09/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3166 | $12,800,071 | 05:54:15 09/01/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.3163 | $12,112,144 | 06:00:16 09/01/2026 |
| 28 |  LBank |
OP/USDT | $0.3162 | $12,070,217 | 05:57:17 09/01/2026 |
| 29 |  Websea |
OP/USDT | $0.3164 | $10,916,393 | 06:00:17 09/01/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.3162 | $10,761,504 | 05:57:18 09/01/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.3163 | $10,754,193 | 06:03:15 09/01/2026 |
| 32 |  NovaEx |
OP/USDT | $0.3161 | $10,400,837 | 06:00:16 09/01/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.3161 | $10,320,943 | 06:00:16 09/01/2026 |
| 34 |  YEX |
OP/USDT | $0.3162 | $10,029,996 | 05:57:17 09/01/2026 |
| 35 |  Zoomex |
OP/USDT | $0.3161 | $9,492,542 | 05:57:15 09/01/2026 |
| 36 | NovaEx |
OP/USD | $0.3162 | $9,301,645 | 06:00:16 09/01/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.3160 | $9,082,654 | 05:57:15 09/01/2026 |
| 38 | Binance |
OP/USDT | $0.3165 | $9,020,905 | 05:56:52 09/01/2026 |
| 39 | BiKing |
OP/USDT | $0.3165 | $9,019,930 | 06:00:11 09/01/2026 |
| 40 |  BlockFin |
OP/USDT | $0.3167 | $8,694,848 | 06:00:07 09/01/2026 |
| 41 |  UZX |
OP/USDT | $0.3161 | $7,332,601 | 05:57:15 09/01/2026 |
| 42 |  Ourbit |
OP/USDT | $0.3163 | $6,830,866 | 05:57:16 09/01/2026 |
| 43 |  Cofinex |
OP/USDT | $0.3163 | $6,763,523 | 06:00:15 09/01/2026 |
| 44 |  Bitget |
OP/USDT | $0.3165 | $6,762,928 | 05:54:15 09/01/2026 |
| 45 |  BitradeX |
OP/USDT | $0.3147 | $6,709,248 | 05:45:15 09/01/2026 |
| 46 |  Phemex |
OP/USDT | $0.3162 | $6,603,828 | 05:57:17 09/01/2026 |
| 47 | DigiFinex |
OP/USDT | $0.3164 | $6,143,867 | 05:54:09 09/01/2026 |
| 48 |  Bibox |
OP/USDT | $0.5590 | $5,762,894 | 06:00:11 09/01/2026 |
| 49 | OneBullEx |
OP/USDT | $0.3166 | $5,421,902 | 06:03:23 09/01/2026 |
| 50 |  BloFin |
OP/USDT | $0.3168 | $5,189,396 | 05:57:08 09/01/2026 |
| 51 |  OneEx |
OP/USDT | $0.3167 | $4,883,564 | 06:00:07 09/01/2026 |
| 52 |  CoinP |
OP/USDT | $0.3165 | $4,850,669 | 06:00:12 09/01/2026 |
| 53 |  SuperEx |
OP/USDT | $0.3161 | $4,839,204 | 06:00:09 09/01/2026 |
| 54 |  4E |
OP/USDT | $0.3165 | $4,725,778 | 06:00:15 09/01/2026 |
| 55 |  MGBX |
OP/USDT | $0.3165 | $4,619,788 | 06:00:16 09/01/2026 |
| 56 | 4E |
OP/USDT | $0.3157 | $4,466,161 | 06:00:08 09/01/2026 |
| 57 |  BTCC |
OP/USDT | $0.3169 | $4,330,353 | 05:57:16 09/01/2026 |
| 58 |  EagleX |
OP/USDT | $0.3162 | $4,294,902 | 06:00:15 09/01/2026 |
| 59 | CoinW |
OP/USDT | $0.3165 | $4,277,780 | 05:57:07 09/01/2026 |
| 60 |  YUBIT |
OP/USDT | $0.3161 | $4,274,896 | 05:57:15 09/01/2026 |
| 61 | Hotcoin |
OP/USDT | $0.3168 | $4,141,432 | 05:58:20 09/01/2026 |
| 62 |  Millionero |
OP/USDT | $0.3161 | $4,080,607 | 06:00:15 09/01/2026 |
| 63 |  B2Z Exchange |
OP/USD | $0.3162 | $4,036,534 | 06:00:16 09/01/2026 |
| 64 |  BTSE |
OP/USDT | $0.3160 | $4,035,679 | 05:57:15 09/01/2026 |
| 65 | WhiteBIT |
OP/USDT | $0.3164 | $4,017,735 | 05:54:08 09/01/2026 |
| 66 |  BitMart |
OP/USDT | $0.3168 | $4,014,783 | 05:57:12 09/01/2026 |
| 67 |  WEEX |
OP/USDT | $0.3165 | $3,999,400 | 05:57:09 09/01/2026 |
| 68 | Hibt |
OP/USDT | $0.3168 | $3,930,533 | 05:57:08 09/01/2026 |
| 69 |  BITmarkets |
OP/USDT | $0.3161 | $3,922,769 | 06:00:15 09/01/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3162 | $3,921,357 | 06:00:16 09/01/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.3163 | $3,868,991 | 06:00:16 09/01/2026 |
| 72 | OKX |
OP/USDT | $0.3166 | $3,863,259 | 05:56:53 09/01/2026 |
| 73 |  Gems Trade |
OP/USDT | $0.3164 | $3,860,485 | 06:00:11 09/01/2026 |
| 74 |  BitTap |
OP/USDT | $0.3163 | $3,731,568 | 06:00:16 09/01/2026 |
| 75 | Binance |
OP/USD | $0.3165 | $3,673,502 | 05:54:51 09/01/2026 |
| 76 |  Grvt |
OP/USDT | $0.3148 | $3,673,455 | 05:45:16 09/01/2026 |
| 77 | NovaEx |
OP/USDT | $0.3165 | $3,631,835 | 06:00:08 09/01/2026 |
| 78 | MEXC |
OP/USDT | $0.3147 | $3,450,285 | 05:45:17 09/01/2026 |
| 79 |  AstralX |
OP/USDT | $0.3167 | $3,435,989 | 06:00:07 09/01/2026 |
| 80 | CoinP |
OP/USDT | $0.3161 | $3,339,430 | 06:00:15 09/01/2026 |
| 81 |  CRMClick |
OP/USDT | $0.3164 | $3,334,299 | 06:00:10 09/01/2026 |
| 82 |  HTX |
OP/USDT | $0.3163 | $3,334,126 | 05:59:24 09/01/2026 |
| 83 |  KuCoin |
OP/USDT | $0.3164 | $3,276,746 | 05:54:18 09/01/2026 |
| 84 |  Toobit |
OP/USDT | $0.3163 | $3,180,959 | 05:57:17 09/01/2026 |
| 85 | Millionero |
OP/USDT | $0.3164 | $3,030,770 | 06:00:10 09/01/2026 |
| 86 | FameEX |
OP/USDT | $0.3168 | $2,867,311 | 05:57:11 09/01/2026 |
| 87 | AscendEX |
OP/USDT | $0.3169 | $2,739,726 | 05:54:11 09/01/2026 |
| 88 | MGBX |
OP/USDT | $0.3163 | $2,689,309 | 06:00:11 09/01/2026 |
| 89 | Bybit |
OP/USDT | $0.3165 | $2,659,854 | 05:54:08 09/01/2026 |
| 90 |  Lighter |
OP/USDC | $0.3169 | $2,635,044 | 06:03:15 09/01/2026 |
| 91 |  BYDFi |
OP/USDT | $0.3158 | $2,623,922 | 06:00:16 09/01/2026 |
| 92 |  Bitunix |
OP/USDT | $0.3162 | $2,548,613 | 05:57:15 09/01/2026 |
| 93 | Darkex Exchange |
OP/USDT | $0.3157 | $2,523,779 | 06:00:10 09/01/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.3161 | $2,420,986 | 06:00:17 09/01/2026 |
| 95 |  Echobit |
OP/USDT | $0.3166 | $2,391,702 | 06:00:08 09/01/2026 |
| 96 |  KCEX |
OP/USDT | $0.3163 | $2,316,177 | 05:57:15 09/01/2026 |
| 97 |  XT.COM |
OP/USDT | $0.3165 | $2,234,712 | 05:57:09 09/01/2026 |
| 98 | Ekbit |
OP/USDT | $0.3165 | $2,226,215 | 06:00:08 09/01/2026 |
| 99 |  Gate |
OP/USDT | $0.3163 | $2,221,647 | 05:54:19 09/01/2026 |
| 100 |  Tebbit |
OP/USDT | $0.3165 | $2,219,465 | 06:00:13 09/01/2026 |
| 101 | WEEX |
OP/USDT | $0.3162 | $2,177,113 | 05:57:16 09/01/2026 |
| 102 | LBank |
OP/USDT | $0.3165 | $2,131,441 | 05:57:12 09/01/2026 |
| 103 | UZX |
OP/USDT | $0.3168 | $2,095,476 | 05:57:07 09/01/2026 |
| 104 | Ourbit |
OP/USDT | $0.3166 | $2,019,357 | 05:57:07 09/01/2026 |
| 105 | BITmarkets |
OP/USD | $0.3160 | $1,978,056 | 06:00:08 09/01/2026 |
| 106 | B2Z Exchange |
OP/USD | $0.3160 | $1,978,056 | 06:00:08 09/01/2026 |
| 107 | Biconomy.com |
OP/USDT | $0.3164 | $1,857,351 | 05:57:08 09/01/2026 |
| 108 |  VOOX Exchange |
OP/USDT | $0.3162 | $1,840,343 | 05:57:18 09/01/2026 |
| 109 |  Poloniex |
OP/USDT | $0.3166 | $1,794,039 | 05:54:08 09/01/2026 |
| 110 |  Bitcoiva |
OP/USDT | $0.3157 | $1,704,748 | 06:00:10 09/01/2026 |
| 111 | Gate |
OP/USDT | $0.3164 | $1,632,366 | 05:56:54 09/01/2026 |
| 112 | OrangeX |
OP/USDT | $0.3158 | $1,582,779 | 05:57:07 09/01/2026 |
| 113 |  Bitrue |
OP/USDT | $0.3163 | $1,353,590 | 05:57:17 09/01/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $3,115.55 | $1,301,246 | 05:57:33 09/01/2026 |
| 115 | Ju.com |
OP/USDT | $0.3165 | $1,261,084 | 05:57:08 09/01/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.3161 | $1,210,300 | 05:57:15 09/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3164 | $1,180,776 | 06:00:08 09/01/2026 |
| 118 |  SunX |
OP/USDT | $0.3164 | $1,112,153 | 06:00:08 09/01/2026 |
| 119 | Phemex |
OP/USDT | $0.3161 | $1,080,829 | 05:57:10 09/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3166 | $1,064,530 | 05:54:18 09/01/2026 |
| 121 | Coinlocally |
OP/USDT | $0.3157 | $1,033,913 | 06:00:07 09/01/2026 |
| 122 |  Backpack Exchange |
OP/USDC | $0.3166 | $1,011,496 | 05:57:16 09/01/2026 |
| 123 |  CoinCatch |
OP/USDT | $0.3164 | $983,830 | 06:03:16 09/01/2026 |
| 124 | BingX |
OP/USDT | $0.3158 | $960,296 | 05:57:07 09/01/2026 |
| 125 |  Extended |
OP/USD | $0.3164 | $959,464 | 06:03:16 09/01/2026 |
| 126 | Tapbit |
OP/USDT | $0.3166 | $930,892 | 05:57:11 09/01/2026 |
| 127 |  EdgeX |
OP/USD | $0.3166 | $927,938 | 06:03:16 09/01/2026 |
| 128 |  Coinbase Exchange |
OP/USD | $0.3180 | $867,034 | 05:56:29 09/01/2026 |
| 129 | KuCoin |
OP/USDT | $0.3168 | $856,180 | 05:55:54 09/01/2026 |
| 130 | BVOX |
OP/USDT | $0.3158 | $833,306 | 05:57:11 09/01/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.3162 | $820,120 | 05:57:15 09/01/2026 |
| 132 | Toobit |
OP/USDT | $0.3162 | $807,628 | 05:57:11 09/01/2026 |
| 133 |  ZKE |
OP/USDT | $0.3164 | $708,554 | 06:00:09 09/01/2026 |
| 134 | Bitget |
OP/USDT | $0.3150 | $692,879 | 05:54:09 09/01/2026 |
| 135 |  CriptoSwaps |
OP/USDT | $0.3157 | $681,898 | 06:00:11 09/01/2026 |
| 136 | HTX |
OP/USDT | $0.3160 | $678,853 | 05:57:25 09/01/2026 |
| 137 | CRMClick |
OP/USDT | $0.3159 | $678,810 | 06:00:15 09/01/2026 |
| 138 | Bitunix |
OP/USDT | $0.3165 | $659,437 | 05:57:11 09/01/2026 |
| 139 | B2Z Exchange |
OP/USDT | $0.3159 | $657,706 | 06:00:08 09/01/2026 |
| 140 | BITmarkets |
OP/USDT | $0.3159 | $657,706 | 06:00:08 09/01/2026 |
| 141 | BTSE |
OP/USDT | $0.3168 | $656,283 | 05:57:07 09/01/2026 |
| 142 | TruBit Pro Exchange |
OP/USDT | $0.3167 | $616,608 | 06:00:07 09/01/2026 |
| 143 |  Paribu |
OP/TRY | $0.3153 | $610,628 | 05:59:23 09/01/2026 |
| 144 | Binance |
OP/USDC | $0.3169 | $603,325 | 05:56:52 09/01/2026 |
| 145 | BlockFin |
OP/USDT | $0.3165 | $601,608 | 06:00:15 09/01/2026 |
| 146 | Cofinex |
OP/USDC | $0.3164 | $585,144 | 06:00:15 09/01/2026 |
| 147 | OKX |
OP/USD | $0.3168 | $562,945 | 05:56:53 09/01/2026 |
| 148 |  CoinChief |
OP/USDT | $0.3162 | $556,718 | 06:00:16 09/01/2026 |
| 149 | YEX |
OPTIMISM/USDT | $0.3157 | $552,670 | 06:00:08 09/01/2026 |
| 150 | YEX |
OP/USD | $0.3161 | $548,096 | 05:57:17 09/01/2026 |
| 151 |  BitKan |
OP/USDT | $0.3164 | $540,286 | 06:00:08 09/01/2026 |
| 152 |  Bitvavo |
OP/EUR | $0.3165 | $539,857 | 05:57:12 09/01/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.3157 | $521,190 | 05:54:08 09/01/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.3168 | $476,932 | 05:57:12 09/01/2026 |
| 155 | TruBit Pro Exchange |
OP/USDC | $0.3175 | $470,972 | 06:00:07 09/01/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.3159 | $466,833 | 05:54:08 09/01/2026 |
| 157 |  UEEx |
OP/USDT | $0.3157 | $450,911 | 06:00:12 09/01/2026 |
| 158 | KCEX |
OP/USDT | $0.3165 | $438,628 | 05:57:11 09/01/2026 |
| 159 |  Coinbase International Exchange |
OP/USDC | $0.3170 | $438,173 | 06:00:16 09/01/2026 |
| 160 | BitMart |
OP/USDC | $0.3166 | $409,570 | 05:57:12 09/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.3191 | $405,811 | 05:59:54 09/01/2026 |
| 162 | MEXC |
OP/USDC | $0.3149 | $404,082 | 05:45:17 09/01/2026 |
| 163 |  Upbit |
OP/KRW | $0.3184 | $394,411 | 05:56:54 09/01/2026 |
| 164 | NovaEx |
OP/USDC | $0.3164 | $368,111 | 06:00:08 09/01/2026 |
| 165 |  LeveX |
OP/USDT | $0.3163 | $338,413 | 06:00:15 09/01/2026 |
| 166 |  Pionex |
OP/USDT | $0.3162 | $330,421 | 05:57:15 09/01/2026 |
| 167 | BYDFi |
OP/USDT | $0.3168 | $287,529 | 05:57:11 09/01/2026 |
| 168 |  Paradex |
OP/USD | $0.3165 | $269,659 | 06:03:15 09/01/2026 |
| 169 |  Kraken |
OP/USD | $0.3159 | $252,615 | 05:59:55 09/01/2026 |
| 170 | Bybit |
OP/USDC | $0.3159 | $247,937 | 05:54:08 09/01/2026 |
| 171 |  BiFinance |
OP/USDT | $0.3165 | $247,053 | 05:57:10 09/01/2026 |
| 172 |  Bitazza |
OP/USDT | $0.3177 | $238,349 | 06:00:08 09/01/2026 |
| 173 | Bitrue |
OP/XRP | $0.3175 | $237,620 | 05:57:07 09/01/2026 |
| 174 |  Fastex |
OP/USDC | $0.3165 | $235,410 | 05:57:11 09/01/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.3168 | $235,275 | 06:00:16 09/01/2026 |
| 176 | Fastex |
OP/USDT | $0.3166 | $227,890 | 05:57:11 09/01/2026 |
| 177 |  TGEX |
OP/USDT | $0.3162 | $226,411 | 06:00:15 09/01/2026 |
| 178 |  PrimeXBT |
OP/USDT | $0.3165 | $195,128 | 06:00:16 09/01/2026 |
| 179 |  Bitkub |
OP/THB | $0.3158 | $190,206 | 05:54:09 09/01/2026 |
| 180 |  ADEN |
OP/USDT | $0.3159 | $182,398 | 06:03:38 09/01/2026 |
| 181 | Binance |
OP/TRY | $0.3168 | $174,934 | 05:56:52 09/01/2026 |
| 182 | Pionex |
OP/USDT | $0.3165 | $170,673 | 05:57:09 09/01/2026 |
| 183 |  CoinEx |
OP/USDT | $0.3167 | $164,624 | 05:59:23 09/01/2026 |
| 184 |  BIT |
OP/USDT | $0.3166 | $160,644 | 06:00:26 09/01/2026 |
| 185 | ONUS Pro |
OP/VNDC | $0.3170 | $159,721 | 06:00:13 09/01/2026 |
| 186 | Tebbit |
OP/USDT | $0.3163 | $158,746 | 06:00:16 09/01/2026 |
| 187 | BloFin |
OP/USDT | $0.3162 | $153,910 | 05:57:16 09/01/2026 |
| 188 | Cofinex |
OP/USD | $0.3166 | $152,042 | 06:00:15 09/01/2026 |
| 189 |  Picol |
OP/USDT | $0.3164 | $150,548 | 06:00:12 09/01/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.3153 | $148,991 | 05:54:53 09/01/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.3165 | $131,703 | 05:54:07 09/01/2026 |
| 192 |  BigONE |
OP/USDT | $0.3147 | $124,446 | 05:54:09 09/01/2026 |
| 193 |  Bitfinex |
OP/XUSD | $0.3167 | $120,823 | 05:59:53 09/01/2026 |
| 194 | MEXC |
OP/USDC | $0.3162 | $119,346 | 05:54:16 09/01/2026 |
| 195 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9983 | $114,128 | 05:54:53 09/01/2026 |
| 196 |  Globe Derivative Exchange |
OP/USD | $0.3165 | $113,390 | 06:00:15 09/01/2026 |
| 197 | WEEX |
OP/USDC | $0.3160 | $104,454 | 05:57:09 09/01/2026 |
| 198 |  Binance TR |
OP/TRY | $0.3168 | $102,488 | 05:57:12 09/01/2026 |
| 199 |  Coinflare |
OP/USDT | $0.3163 | $99,007.87 | 06:00:15 09/01/2026 |
| 200 | WhiteBIT |
OP/EUR | $0.3148 | $96,473.16 | 05:54:08 09/01/2026 |
| 201 | Velodrome v3 (Optimism) |
USDC/OP | $0.9984 | $95,679.25 | 05:55:29 09/01/2026 |
| 202 | BTCC |
OP/USDT | $0.3164 | $90,118.13 | 05:57:08 09/01/2026 |
| 203 |  BlueBit |
OP/USDT | $0.3160 | $85,340.00 | 06:00:08 09/01/2026 |
| 204 |  Bitstamp by Robinhood |
OP/USD | $0.3165 | $81,642.17 | 05:59:53 09/01/2026 |
| 205 | ONUS Pro |
OP/USDT | $0.3167 | $74,791.38 | 06:00:16 09/01/2026 |
| 206 | Binance |
OP/FDUSD | $0.3169 | $74,117.65 | 05:56:52 09/01/2026 |
| 207 |  Crypto.com Exchange |
OP/USDT | $0.3165 | $68,410.59 | 05:57:11 09/01/2026 |
| 208 |  EXMO |
OP/USDC | $0.3166 | $67,797.07 | 05:54:09 09/01/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.3169 | $67,718.08 | 06:00:09 09/01/2026 |
| 210 |  Bit2Me |
OP/USDC | $0.3165 | $66,389.64 | 05:57:11 09/01/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $3,125.29 | $64,900.68 | 05:41:17 09/01/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.3164 | $64,651.17 | 06:00:12 09/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,115.31 | $64,388.23 | 05:57:15 09/01/2026 |
| 214 |  Niza.io |
OP/USD | $0.3159 | $62,733.14 | 06:00:07 09/01/2026 |
| 215 | Cofinex |
OP/USDT | $0.3167 | $56,209.30 | 06:00:11 09/01/2026 |
| 216 |  Coincall |
OP/USD | $0.3164 | $51,535.46 | 06:03:15 09/01/2026 |
| 217 | Paribu |
OP/USDT | $0.3155 | $50,670.01 | 05:59:23 09/01/2026 |
| 218 | Crypto.com Exchange |
OP/USD | $0.3164 | $49,536.11 | 05:57:11 09/01/2026 |
| 219 | Deepcoin |
OP/USDT | $0.3164 | $48,842.90 | 05:57:12 09/01/2026 |
| 220 | EXMO |
OP/USDT | $0.3164 | $48,351.78 | 05:54:09 09/01/2026 |
| 221 |  EXMO.ME |
OP/USDT | $0.3165 | $48,126.28 | 06:00:07 09/01/2026 |
| 222 | BITmarkets |
OP/USDC | $0.3161 | $45,151.41 | 06:00:08 09/01/2026 |
| 223 | B2Z Exchange |
OP/USDC | $0.3161 | $45,151.41 | 06:00:08 09/01/2026 |
| 224 |  Bitbank |
OP/JPY | $0.3158 | $42,480.71 | 05:57:08 09/01/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.3164 | $39,650.53 | 05:54:55 09/01/2026 |
| 226 | BtcTurk | Kripto |
OP/USDT | $0.3167 | $36,297.28 | 05:54:53 09/01/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.3177 | $34,559.92 | 05:56:59 09/01/2026 |
| 228 | Bitrue |
OP/USDC | $0.3160 | $33,624.21 | 05:57:07 09/01/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.3166 | $33,351.02 | 06:00:08 09/01/2026 |
| 230 |  Aster |
OP/USDT | $0.3172 | $33,325.03 | 05:54:15 09/01/2026 |
| 231 | TGEX |
OP/USDT | $0.3157 | $28,980.01 | 06:00:07 09/01/2026 |
| 232 | LeveX |
OP/USDT | $0.3165 | $27,622.26 | 06:00:07 09/01/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.3156 | $27,042.82 | 06:00:07 09/01/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.3156 | $25,203.82 | 06:04:19 09/01/2026 |
| 235 |  CEEX exchange |
OP/USDT | $0.3158 | $24,733.82 | 06:00:13 09/01/2026 |
| 236 | BYDFi |
OP/USDC | $0.3170 | $23,856.01 | 05:57:11 09/01/2026 |
| 237 | Kraken |
OP/EUR | $0.3155 | $22,522.21 | 05:59:55 09/01/2026 |
| 238 | Bit2Me |
OP/EUR | $0.3155 | $21,876.89 | 05:57:11 09/01/2026 |
| 239 | Binance |
OP/EUR | $0.3155 | $21,592.58 | 05:56:54 09/01/2026 |
| 240 |  WOO X |
OP/USDT | $0.3164 | $20,650.96 | 05:57:15 09/01/2026 |
| 241 | Gate |
OP/USDC | $0.3166 | $18,311.15 | 05:56:54 09/01/2026 |
| 242 | Dex-Trade |
OP/USDC | $0.3155 | $17,392.80 | 05:54:07 09/01/2026 |
| 243 | Phemex |
OP/USDC | $0.3168 | $16,869.07 | 05:57:10 09/01/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3784 | $16,587.11 | 05:54:11 09/01/2026 |
| 245 | Binance |
OP/ETH | $0.3144 | $15,050.21 | 05:56:54 09/01/2026 |
| 246 | XT.COM |
OP/ETH | $0.3144 | $14,740.10 | 05:57:09 09/01/2026 |
| 247 |  BitMEX |
OP/USDT | $0.3168 | $13,611.15 | 05:57:17 09/01/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.3158 | $12,783.16 | 05:54:12 09/01/2026 |
| 249 |  Tokocrypto |
OP/USDT | $0.3165 | $12,415.65 | 05:57:11 09/01/2026 |
| 250 | KuCoin |
OP/USDC | $0.3120 | $11,974.57 | 05:55:54 09/01/2026 |
| 251 | Bitget |
OP/USDC | $0.3170 | $11,152.56 | 05:54:09 09/01/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $3,107.06 | $10,902.38 | 05:15:37 09/01/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $3,115.30 | $10,366.30 | 05:57:15 09/01/2026 |
| 254 |  HashKey Global |
OP/USDT | $0.3168 | $10,325.87 | 05:57:08 09/01/2026 |
| 255 | Binance |
OP/BTC | $0.3153 | $10,279.00 | 05:56:54 09/01/2026 |
| 256 |  TRIV |
OP/IDR | $0.3173 | $9,999.90 | 06:00:16 09/01/2026 |
| 257 | TRIV |
OP/USDT | $0.3163 | $9,998.66 | 06:00:16 09/01/2026 |
| 258 |  Binance TH |
OP/USDT | $0.3165 | $8,748.54 | 05:57:07 09/01/2026 |
| 259 |  XBO.com |
OP/USDT | $0.3163 | $8,039.54 | 06:00:07 09/01/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9985 | $7,884.79 | 05:55:53 09/01/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.3152 | $7,601.99 | 05:42:17 09/01/2026 |
| 262 |  CEX.IO |
OP/USDT | $0.3166 | $7,462.45 | 05:54:07 09/01/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.3189 | $7,356.63 | 05:40:15 09/01/2026 |
| 264 |  HashKey Exchange |
OP/USD | $0.3180 | $7,183.93 | 05:57:11 09/01/2026 |
| 265 |  Kanga Exchange |
OP/USDT | $0.3163 | $6,665.61 | 05:57:11 09/01/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.3165 | $6,178.76 | 05:55:37 09/01/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.3148 | $6,106.39 | 05:55:43 09/01/2026 |
| 268 |  Gemini |
OP/GUSD | $0.3153 | $5,941.79 | 05:59:54 09/01/2026 |
| 269 | Gemini |
OP/USD | $0.3153 | $5,941.79 | 05:59:54 09/01/2026 |
| 270 | Gemini |
OP/USDC | $0.3153 | $5,941.79 | 05:59:54 09/01/2026 |
| 271 | Niza.io |
OP/EUR | $0.3155 | $5,574.84 | 06:00:07 09/01/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.3167 | $5,422.99 | 05:54:13 09/01/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,821.67 | $5,265.23 | 05:43:07 09/01/2026 |
| 274 |  Bitlo |
OP/USDT | $0.3158 | $5,136.15 | 06:00:08 09/01/2026 |
| 275 | Kanga Exchange |
OP/USDC | $0.3160 | $5,116.83 | 05:57:11 09/01/2026 |
| 276 | Curve (Optimism) |
CRV/OP | $0.4120 | $5,051.65 | 03:07:41 09/01/2026 |
| 277 | Bitfinex |
OP/XUST | $0.3158 | $4,646.85 | 05:59:53 09/01/2026 |
| 278 |  Ndax |
OP/CAD | $0.3174 | $4,349.65 | 06:00:08 09/01/2026 |
| 279 | Kanga Exchange |
OP/PLN | $0.3175 | $3,889.62 | 05:57:11 09/01/2026 |
| 280 |  Velodrome Finance |
OP/USDC.e | $0.3165 | $3,717.66 | 05:55:57 09/01/2026 |
| 281 |  Helix |
OP/USDT | $0.3168 | $3,584.99 | 05:57:15 09/01/2026 |
| 282 |  Foxbit |
OP/BRL | $0.3162 | $3,451.27 | 05:57:07 09/01/2026 |
| 283 | Bitlo |
OP/TRY | $0.3156 | $3,027.29 | 06:00:08 09/01/2026 |
| 284 | Bitrue |
OP/USDT | $0.3168 | $2,887.38 | 05:57:07 09/01/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,610.54 | 05:40:09 09/01/2026 |
| 286 | Gemini |
OP/GUSD | $0.3170 | $2,585.05 | 05:57:50 09/01/2026 |
| 287 | Gemini |
OP/USDC | $0.3170 | $2,584.91 | 05:51:50 09/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3165 | $2,106.83 | 05:54:13 09/01/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3154 | $2,040.96 | 05:46:27 09/01/2026 |
| 290 |  Drift Protocol |
OP/USDC | $0.3162 | $1,967.08 | 06:00:15 09/01/2026 |
| 291 |  VinDAX |
OP/USDT | $0.3163 | $1,607.16 | 06:00:09 09/01/2026 |
| 292 |  ChangeNOW |
OP/BTC | $0.3172 | $1,478.09 | 06:00:07 09/01/2026 |
| 293 |  ZebPay |
OP/INR | $0.3212 | $1,432.51 | 05:54:08 09/01/2026 |
| 294 | ONUS Pro |
OP/USDT | $0.3179 | $1,420.00 | 06:00:13 09/01/2026 |
| 295 |  Indodax |
OP/IDR | $0.3116 | $1,165.37 | 05:59:54 09/01/2026 |
| 296 |  Derive |
OP/USD | $0.3169 | $1,162.65 | 06:03:16 09/01/2026 |
| 297 | Bitstamp by Robinhood |
OP/EUR | $0.3148 | $1,088.40 | 05:59:23 09/01/2026 |
| 298 |  Arkham |
OP/USDT | $0.3165 | $837.38 | 06:00:10 09/01/2026 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.3171 | $822.70 | 05:18:21 09/01/2026 |
| 300 | OKX |
OP/EUR | $0.3152 | $727.03 | 05:56:53 09/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 09/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,373,187 với tỷ giá $0.3162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.