Optimism OP
Xếp hạng #121
04:48:00 02/08/2026
Giá Optimism (OP)
$0.08316 -2.7%
0.000001325 BTC
2,186 VND
Thấp: $0.08215
Cao: $0.08682
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08294 | $753,866,104 | 04:03:09 02/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08284 | $152,478,477 | 04:03:11 02/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08233 | $95,917,970 | 03:45:18 02/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08263 | $33,026,394 | 04:00:15 02/08/2026 |
| 5 |  4E |
OP/USDT | $0.08262 | $21,827,170 | 04:00:21 02/08/2026 |
| 6 |  Binance |
OP/USDT | $0.08243 | $12,760,683 | 03:54:17 02/08/2026 |
| 7 |  KTX |
OP/USDT | $0.08262 | $11,963,193 | 04:03:15 02/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.08243 | $10,298,932 | 03:57:15 02/08/2026 |
| 9 |  BTSE |
OP/USDT | $0.08263 | $8,703,862 | 03:57:15 02/08/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.08286 | $8,388,083 | 04:03:15 02/08/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.08242 | $8,367,773 | 04:00:15 02/08/2026 |
| 12 |  LBank |
OP/USDT | $0.08253 | $8,221,541 | 03:57:17 02/08/2026 |
| 13 |  FameEX |
OP/USDT | $0.08243 | $7,452,938 | 03:57:18 02/08/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.08284 | $7,104,113 | 04:03:15 02/08/2026 |
| 15 |  WHXEX |
OP/USDT | $0.08282 | $7,102,794 | 04:03:16 02/08/2026 |
| 16 |  idax exchange |
OP/USDT | $0.08282 | $7,102,755 | 04:03:17 02/08/2026 |
| 17 |  Koinbay |
OP/USDT | $0.08242 | $6,921,449 | 04:00:15 02/08/2026 |
| 18 |  WOO X Pro |
OP/USDT | $0.08302 | $6,907,477 | 04:03:16 02/08/2026 |
| 19 |  Biconomy.com |
OP/USDT | $0.08243 | $6,321,656 | 03:54:15 02/08/2026 |
| 20 |  Hibt |
OP/USDT | $0.08253 | $6,305,530 | 03:57:17 02/08/2026 |
| 21 |  Bybit |
OP/USDT | $0.08255 | $6,077,187 | 03:54:16 02/08/2026 |
| 22 |  BVOX |
OP/USDT | $0.08243 | $5,115,925 | 03:54:15 02/08/2026 |
| 23 |  CoinW |
OP/USDT | $0.08253 | $4,832,708 | 03:57:17 02/08/2026 |
| 24 |  Aivora Exchange |
OP/USDT | $0.08282 | $4,821,881 | 04:03:17 02/08/2026 |
| 25 |  Batonex |
OP/USDT | $0.08263 | $4,034,882 | 04:00:16 02/08/2026 |
| 26 |  BiKing |
OP/USDT | $0.08253 | $3,970,072 | 03:57:19 02/08/2026 |
| 27 |  Ourbit |
OP/USDT | $0.08253 | $3,930,040 | 03:57:16 02/08/2026 |
| 28 |  Grvt |
OP/USDT | $0.08292 | $3,759,415 | 01:27:20 02/08/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.08262 | $3,720,717 | 04:00:15 02/08/2026 |
| 30 |  OneEx |
OP/USDT | $0.08294 | $3,638,289 | 04:03:09 02/08/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.08163 | $3,520,523 | 03:57:15 02/08/2026 |
| 32 |  AstralX |
OP/USDT | $0.08267 | $3,390,104 | 04:00:11 02/08/2026 |
| 33 |  BTCC |
OP/USDT | $0.08263 | $2,990,586 | 03:57:16 02/08/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.08282 | $2,526,645 | 04:03:17 02/08/2026 |
| 35 |  YEX |
OP/USDT | $0.08282 | $2,489,646 | 04:03:16 02/08/2026 |
| 36 |  BitMart |
OP/USDT | $0.08302 | $2,482,976 | 04:03:11 02/08/2026 |
| 37 |  UZX |
OP/USDT | $0.08243 | $2,207,064 | 03:57:15 02/08/2026 |
| 38 | BITmarkets |
OP/USD | $0.08280 | $2,123,139 | 04:00:07 02/08/2026 |
| 39 | B2Z Exchange |
OP/USD | $0.08280 | $2,051,026 | 04:03:09 02/08/2026 |
| 40 |  Phemex |
OP/USDT | $0.08243 | $1,989,211 | 03:57:16 02/08/2026 |
| 41 |  Tapbit |
OP/USDT | $0.08253 | $1,982,353 | 03:57:15 02/08/2026 |
| 42 | TruBit Pro Exchange |
OP/USDT | $0.08292 | $1,963,054 | 04:00:09 02/08/2026 |
| 43 |  Websea |
OP/USDT | $0.08243 | $1,956,027 | 03:57:17 02/08/2026 |
| 44 | WOO X Pro |
OP/USDT | $0.08304 | $1,905,488 | 04:03:07 02/08/2026 |
| 45 |  XT.COM |
OP/USDT | $0.08243 | $1,853,521 | 03:57:41 02/08/2026 |
| 46 |  Zoomex |
OP/USDT | $0.08254 | $1,822,523 | 03:57:15 02/08/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.08253 | $1,721,707 | 03:57:19 02/08/2026 |
| 48 |  BlockFin |
OP/USDT | $0.08284 | $1,578,569 | 04:03:09 02/08/2026 |
| 49 |  MEXC |
OP/USDT | $0.08243 | $1,416,702 | 03:57:16 02/08/2026 |
| 50 |  CrypFine |
OP/USDT | $0.08263 | $1,387,748 | 03:57:19 02/08/2026 |
| 51 |  Toobit |
OP/USDT | $0.08243 | $1,336,990 | 03:57:16 02/08/2026 |
| 52 |  CoinChief |
OP/USDT | $0.08253 | $1,301,836 | 03:57:08 02/08/2026 |
| 53 |  BitDelta |
OP/USDT | $0.08272 | $1,296,635 | 04:00:08 02/08/2026 |
| 54 |  Echobit |
OP/USDT | $0.08253 | $1,287,345 | 03:57:09 02/08/2026 |
| 55 |  CoinP |
OP/USDT | $0.08294 | $1,272,535 | 04:03:07 02/08/2026 |
| 56 | BiKing |
OP/USDT | $0.08263 | $1,251,987 | 03:57:11 02/08/2026 |
| 57 | Binance |
OP/USDT | $0.08263 | $1,229,576 | 03:56:42 02/08/2026 |
| 58 | Hotcoin |
OP/USDT | $0.08263 | $1,196,119 | 03:54:16 02/08/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.08282 | $1,192,873 | 04:03:16 02/08/2026 |
| 60 |  BitradeX |
OP/USDT | $0.08243 | $1,132,845 | 03:45:15 02/08/2026 |
| 61 |  Cofinex |
OP/USDT | $0.08292 | $1,067,849 | 04:03:17 02/08/2026 |
| 62 |  Bitget |
OP/USDT | $0.08253 | $1,064,203 | 03:54:15 02/08/2026 |
| 63 | CoinP |
OP/USDT | $0.08272 | $1,055,003 | 04:03:15 02/08/2026 |
| 64 |  YUBIT |
OP/USDT | $0.08243 | $1,046,088 | 03:57:15 02/08/2026 |
| 65 |  BloFin |
OP/USDT | $0.08243 | $943,396 | 03:57:11 02/08/2026 |
| 66 |  EVEDEX |
OP/USD | $0.08290 | $937,953 | 04:06:15 02/08/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.08292 | $933,958 | 04:03:15 02/08/2026 |
| 68 |  BitGW Exchange |
OP/USDT | $0.08300 | $916,039 | 04:03:11 02/08/2026 |
| 69 |  SuperEx |
OP/USDT | $0.08282 | $910,381 | 04:00:13 02/08/2026 |
| 70 |  MGBX |
OP/USDT | $0.08223 | $909,562 | 03:57:16 02/08/2026 |
| 71 | DigiFinex |
OP/USDT | $0.08263 | $909,428 | 03:57:07 02/08/2026 |
| 72 |  Gems Trade |
OP/USDT | $0.08301 | $893,960 | 04:03:08 02/08/2026 |
| 73 |  OKX |
OP/USDT | $0.08258 | $892,425 | 03:56:23 02/08/2026 |
| 74 |  WEEX |
OP/USDT | $0.08263 | $800,619 | 03:57:12 02/08/2026 |
| 75 |  BitTap |
OP/USDT | $0.08292 | $799,877 | 04:03:19 02/08/2026 |
| 76 | BTSE |
OP/USDT | $0.08263 | $767,394 | 03:57:07 02/08/2026 |
| 77 |  VinDAX |
OP/USDT | $0.08292 | $761,882 | 04:03:12 02/08/2026 |
| 78 | B2Z Exchange |
OP/USDT | $0.08294 | $735,353 | 04:03:09 02/08/2026 |
| 79 | BITmarkets |
OP/USDT | $0.08272 | $735,182 | 04:00:07 02/08/2026 |
| 80 |  x.me Exchange |
OP/USDT | $0.08262 | $658,146 | 04:00:18 02/08/2026 |
| 81 |  Bitunix |
OP/USDT | $0.08253 | $632,994 | 03:51:16 02/08/2026 |
| 82 |  KuCoin |
OP/USDT | $0.08243 | $632,232 | 03:57:19 02/08/2026 |
| 83 | BTCC |
OP/USDT | $0.08263 | $614,763 | 03:57:08 02/08/2026 |
| 84 | Phemex |
OP/USDT | $0.08253 | $611,583 | 03:57:12 02/08/2026 |
| 85 |  CRMClick |
OP/USDT | $0.08332 | $595,602 | 04:03:17 02/08/2026 |
| 86 |  HTX |
OP/USDT | $0.08283 | $592,136 | 03:59:25 02/08/2026 |
| 87 |  KCEX |
OP/USDT | $0.08263 | $549,806 | 03:57:15 02/08/2026 |
| 88 | CoinW |
OP/USDT | $0.08261 | $523,053 | 03:54:12 02/08/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.08253 | $450,160 | 03:57:07 02/08/2026 |
| 90 |  BYDFi |
OP/USDT | $0.08254 | $447,831 | 04:03:16 02/08/2026 |
| 91 |  Bitbase |
OP/USDT | $0.08243 | $437,207 | 03:57:17 02/08/2026 |
| 92 |  Hyperliquid |
OP/USDC | $0.08255 | $419,120 | 03:57:26 02/08/2026 |
| 93 | Bybit |
OP/USDT | $0.08263 | $408,184 | 03:54:08 02/08/2026 |
| 94 |  Poloniex |
OP/USDT | $0.08253 | $403,678 | 03:59:23 02/08/2026 |
| 95 | Bybit |
OP/USD | $0.08246 | $398,541 | 03:54:16 02/08/2026 |
| 96 | LBank |
OP/USDT | $0.08263 | $395,916 | 03:57:08 02/08/2026 |
| 97 | Hibt |
OP/USDT | $0.08263 | $369,543 | 03:57:08 02/08/2026 |
| 98 | BVOX |
OP/USDT | $0.08253 | $356,731 | 03:54:12 02/08/2026 |
| 99 |  BiFinance |
OP/USDT | $0.08263 | $354,461 | 03:57:09 02/08/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.08292 | $336,048 | 04:03:19 02/08/2026 |
| 101 | Toobit |
OP/USDT | $0.08253 | $329,738 | 03:57:08 02/08/2026 |
| 102 | BitMart |
OP/USDC | $0.08305 | $326,410 | 04:03:11 02/08/2026 |
| 103 | UZX |
OP/USDT | $0.08243 | $303,098 | 03:57:11 02/08/2026 |
| 104 |  ApeX Omni |
OP/USDT | $0.08273 | $302,064 | 04:06:17 02/08/2026 |
| 105 | XT.COM |
OP/USDT | $0.08263 | $297,296 | 03:57:12 02/08/2026 |
| 106 | WOO X Pro |
OP/USDC | $0.08305 | $293,745 | 04:03:07 02/08/2026 |
| 107 | OrangeX |
OP/USDT | $0.08193 | $288,646 | 03:57:07 02/08/2026 |
| 108 |  Gate |
OP/USDT | $0.08265 | $284,695 | 03:56:24 02/08/2026 |
| 109 |  Bitstamp by Robinhood |
OP/USD | $0.08248 | $268,058 | 03:59:23 02/08/2026 |
| 110 | Gate |
OP/USDT | $0.08249 | $260,717 | 03:54:19 02/08/2026 |
| 111 | Ourbit |
OP/USDT | $0.08253 | $247,933 | 03:51:10 02/08/2026 |
| 112 | Binance |
OP/USDC | $0.08259 | $242,275 | 03:56:42 02/08/2026 |
| 113 |  Upbit |
OP/KRW | $0.08316 | $239,017 | 03:56:53 02/08/2026 |
| 114 |  Bitazza |
OP/USDT | $0.08272 | $233,530 | 04:03:12 02/08/2026 |
| 115 | FameEX |
OP/USDT | $0.08263 | $216,901 | 03:57:09 02/08/2026 |
| 116 | Tapbit |
OP/USDT | $0.08253 | $187,964 | 03:57:08 02/08/2026 |
| 117 |  Ekbit |
OP/USDT | $0.08292 | $178,179 | 04:03:15 02/08/2026 |
| 118 | Bitbase |
OP/USDT | $0.08263 | $173,418 | 03:51:16 02/08/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.08263 | $172,949 | 03:54:11 02/08/2026 |
| 120 |  Bitrue |
OP/USDT | $0.08243 | $171,922 | 03:57:17 02/08/2026 |
| 121 |  ASTX |
OP/USDT | $0.08292 | $158,401 | 04:03:15 02/08/2026 |
| 122 |  ZKE |
OP/USDT | $0.08294 | $140,218 | 04:03:09 02/08/2026 |
| 123 |  Lighter |
OP/USDC | $0.08247 | $136,993 | 04:00:15 02/08/2026 |
| 124 |  BitKan |
OP/USDT | $0.08294 | $132,468 | 04:03:09 02/08/2026 |
| 125 |  Deepcoin |
OP/USDT | $0.08263 | $130,727 | 03:57:15 02/08/2026 |
| 126 | Phemex |
OP/USDC | $0.08258 | $125,838 | 03:57:12 02/08/2026 |
| 127 |  Coinbase Exchange |
OP/USD | $0.08300 | $123,057 | 03:56:29 02/08/2026 |
| 128 | Zoomex |
OP/USDT | $0.08263 | $120,697 | 03:57:07 02/08/2026 |
| 129 |  CoinTR |
OP/TRY | $0.08314 | $120,178 | 04:03:07 02/08/2026 |
| 130 | Binance |
OP/TRY | $0.08271 | $113,174 | 03:56:42 02/08/2026 |
| 131 |  Backpack Exchange |
OP/USDC | $0.08257 | $108,961 | 03:57:15 02/08/2026 |
| 132 |  Binance TR |
OP/TRY | $0.08271 | $103,915 | 03:57:10 02/08/2026 |
| 133 | Bitunix |
OP/USDT | $0.08253 | $101,622 | 03:51:09 02/08/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.08194 | $101,172 | 04:03:12 02/08/2026 |
| 135 | MEXC |
OP/USDC | $0.08249 | $96,819.46 | 03:57:16 02/08/2026 |
| 136 | BlockFin |
OP/USDT | $0.08302 | $95,847.84 | 04:03:15 02/08/2026 |
| 137 | Bitget |
OP/USDT | $0.08252 | $94,413.73 | 03:54:58 02/08/2026 |
| 138 |  Pionex |
OP/USDT | $0.08243 | $90,658.02 | 03:57:15 02/08/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.08258 | $90,190.18 | 03:54:11 02/08/2026 |
| 140 | Cofinex |
OP/USDC | $0.08279 | $89,885.88 | 04:03:17 02/08/2026 |
| 141 | KuCoin |
OP/USDT | $0.08252 | $89,289.54 | 03:59:53 02/08/2026 |
| 142 |  Coinbase International Exchange |
OP/USDC | $0.08288 | $85,178.11 | 04:03:15 02/08/2026 |
| 143 | ASTX |
OP/USDT | $0.08304 | $84,101.57 | 04:03:09 02/08/2026 |
| 144 | BloFin |
OP/USDT | $0.08253 | $78,473.06 | 03:57:17 02/08/2026 |
| 145 |  LeveX |
OP/USDT | $0.08282 | $76,853.46 | 04:03:15 02/08/2026 |
| 146 |  BingX |
OP/USDT | $0.08243 | $75,589.20 | 03:45:11 02/08/2026 |
| 147 | BITmarkets |
OP/USDC | $0.08278 | $72,467.89 | 04:00:07 02/08/2026 |
| 148 |  BigONE |
OP/USDT | $0.08193 | $71,140.22 | 03:54:10 02/08/2026 |
| 149 | B2Z Exchange |
OP/USDC | $0.08299 | $69,901.28 | 04:03:09 02/08/2026 |
| 150 | HTX |
OP/USDT | $0.08262 | $69,449.59 | 03:42:17 02/08/2026 |
| 151 | CoinTR |
OP/USDT | $0.08294 | $65,568.37 | 04:03:07 02/08/2026 |
| 152 |  Uniswap v3 (Optimism) |
WETH/OP | $1,836.26 | $64,981.23 | 03:30:13 02/08/2026 |
| 153 | WhiteBIT |
OP/EUR | $0.08249 | $63,369.51 | 03:57:07 02/08/2026 |
| 154 |  OneBullEx |
OP/USDT | $0.1280 | $59,222.76 | 04:03:11 02/08/2026 |
| 155 | EasiCoin |
OP/USDT | $0.08294 | $58,200.90 | 04:03:11 02/08/2026 |
| 156 | x.me Exchange |
OP/USDT | $0.08262 | $54,449.25 | 04:00:14 02/08/2026 |
| 157 |  CEEX exchange |
OP/USDT | $0.08194 | $53,538.98 | 04:03:12 02/08/2026 |
| 158 | Bitget |
OP/USDC | $0.08258 | $52,307.96 | 03:54:58 02/08/2026 |
| 159 | Bitrue |
OP/XRP | $0.08330 | $51,508.76 | 03:57:08 02/08/2026 |
| 160 | Cofinex |
OP/USDT | $0.08294 | $50,833.61 | 04:03:13 02/08/2026 |
| 161 | Cofinex |
OP/USDC | $0.08299 | $50,450.45 | 04:03:13 02/08/2026 |
| 162 |  Bitkub |
OP/THB | $0.08259 | $49,651.07 | 03:57:07 02/08/2026 |
| 163 |  Bitvavo |
OP/EUR | $0.08265 | $47,220.69 | 03:57:09 02/08/2026 |
| 164 | MGBX |
OP/USDT | $0.08263 | $46,850.87 | 03:57:08 02/08/2026 |
| 165 | KCEX |
OP/USDT | $0.08253 | $45,136.41 | 03:57:07 02/08/2026 |
| 166 |  Kraken |
OP/USD | $0.08260 | $43,315.36 | 03:59:24 02/08/2026 |
| 167 | Bybit |
OP/USDC | $0.08259 | $40,834.00 | 03:54:08 02/08/2026 |
| 168 | BYDFi |
OP/USDT | $0.08312 | $38,382.27 | 04:03:07 02/08/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.08294 | $36,940.17 | 04:03:11 02/08/2026 |
| 170 |  Blynex |
OP/USDT | $0.08269 | $36,220.92 | 03:51:10 02/08/2026 |
| 171 | MEXC |
OP/USDT | $0.08265 | $35,344.19 | 03:57:11 02/08/2026 |
| 172 |  Ulink |
OP/USDT | $1.72 | $34,247.12 | 04:03:17 02/08/2026 |
| 173 |  XXKK |
OP/USDT | $0.08307 | $34,029.68 | 04:03:11 02/08/2026 |
| 174 | KTX |
OP/USDT | $0.08304 | $32,994.08 | 04:03:08 02/08/2026 |
| 175 |  Aster |
OP/USDT | $0.08243 | $32,103.42 | 03:54:15 02/08/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.08228 | $30,086.54 | 03:57:07 02/08/2026 |
| 177 | Gate |
OP/USDC | $0.08250 | $29,089.76 | 03:56:24 02/08/2026 |
| 178 | Bitrue |
OP/USDC | $0.08398 | $28,631.28 | 03:57:08 02/08/2026 |
| 179 |  Coincall |
OP/USD | $0.08284 | $26,814.18 | 04:06:15 02/08/2026 |
| 180 |  Binance TH |
OP/USDT | $0.08263 | $25,991.25 | 03:57:07 02/08/2026 |
| 181 | MEXC |
OP/USDC | $0.08270 | $25,727.79 | 03:57:11 02/08/2026 |
| 182 | Pionex |
OP/USDT | $0.08253 | $25,172.21 | 03:57:07 02/08/2026 |
| 183 |  BtcTurk | Kripto |
OP/TRY | $0.08261 | $24,230.56 | 03:59:23 02/08/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.08290 | $23,753.76 | 04:03:17 02/08/2026 |
| 185 |  Picol |
OP/USDT | $0.08294 | $22,364.43 | 04:03:08 02/08/2026 |
| 186 | WhiteBIT |
OP/TRY | $0.08253 | $22,022.33 | 03:57:07 02/08/2026 |
| 187 | WEEX |
OP/USDC | $0.08258 | $21,334.93 | 03:57:12 02/08/2026 |
| 188 |  CoinEx |
OP/USDT | $0.08251 | $20,946.25 | 03:59:23 02/08/2026 |
| 189 |  Bit2Me |
OP/EUR | $0.08295 | $18,814.24 | 04:00:08 02/08/2026 |
| 190 | Kraken |
OP/EUR | $0.08295 | $18,785.36 | 03:59:24 02/08/2026 |
| 191 | Bitrue |
OP/USDT | $0.08193 | $17,903.45 | 03:57:08 02/08/2026 |
| 192 |  Bilaxy |
OP/USDT | $0.09833 | $17,424.06 | 04:03:07 02/08/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.08344 | $17,310.47 | 04:03:09 02/08/2026 |
| 194 |  AlphaX |
OP/USDT | $0.08282 | $16,344.59 | 04:03:18 02/08/2026 |
| 195 | SunX |
OP/USDT | $0.08282 | $15,732.09 | 04:03:18 02/08/2026 |
| 196 |  LATOKEN |
OP/USDT | $0.08262 | $15,504.35 | 03:54:10 02/08/2026 |
| 197 |  Bithumb |
OP/KRW | $0.08316 | $14,318.78 | 03:59:23 02/08/2026 |
| 198 | BitDelta |
OP/USDC | $0.08707 | $14,067.02 | 23:48:07 29/07/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.08299 | $13,803.07 | 04:03:12 02/08/2026 |
| 200 |  HashKey Exchange |
OP/USD | $0.08260 | $12,653.12 | 03:57:10 02/08/2026 |
| 201 | LeveX |
OP/USDT | $0.08304 | $12,321.11 | 04:03:11 02/08/2026 |
| 202 | Coinbase Exchange |
OP/USDT | $0.08293 | $11,794.41 | 03:56:29 02/08/2026 |
| 203 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $11,550.21 | 03:30:05 02/08/2026 |
| 204 |  Niza.io |
OP/USD | $0.08250 | $11,022.56 | 03:57:07 02/08/2026 |
| 205 | OKX |
OP/USD | $0.08262 | $10,609.40 | 03:56:23 02/08/2026 |
| 206 | BITmarkets |
OP/IDR | $0.08240 | $9,887.47 | 04:00:07 02/08/2026 |
| 207 | OKX |
OP/EUR | $0.08267 | $8,341.37 | 03:56:54 02/08/2026 |
| 208 |  HyperPay Futures |
OP/USDT | $0.08283 | $8,174.97 | 04:06:17 02/08/2026 |
| 209 |  Kanga Exchange |
OP/USDT | $0.08252 | $7,366.30 | 04:03:11 02/08/2026 |
| 210 |  Paribu |
OP/TRY | $0.08271 | $7,243.03 | 04:00:58 02/08/2026 |
| 211 | Velodrome v3 (Optimism) |
WETH/OP | $1,832.72 | $7,161.68 | 03:47:59 02/08/2026 |
| 212 | Deepcoin |
OP/USDT | $0.08258 | $7,080.56 | 03:57:07 02/08/2026 |
| 213 |  AEGET |
OP/USDT | $0.08292 | $7,075.36 | 04:03:16 02/08/2026 |
| 214 | Kanga Exchange |
OP/PLN | $0.08330 | $6,965.06 | 04:03:11 02/08/2026 |
| 215 | Kanga Exchange |
OP/USDC | $0.08259 | $6,917.58 | 04:03:11 02/08/2026 |
| 216 | BYDFi |
OP/USDC | $0.08299 | $5,967.02 | 04:03:07 02/08/2026 |
| 217 |  Crypto.com Exchange |
OP/USD | $0.08250 | $5,934.55 | 03:57:08 02/08/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.08291 | $5,091.81 | 04:01:57 02/08/2026 |
| 219 | Paribu |
OP/USDT | $0.08253 | $4,931.06 | 04:00:58 02/08/2026 |
| 220 | Ekbit |
OP/USDT | $0.08302 | $4,858.33 | 04:03:07 02/08/2026 |
| 221 | AEGET |
OP/USDT | $0.08302 | $4,858.33 | 04:03:08 02/08/2026 |
| 222 | Niza.io |
OP/EUR | $0.08295 | $4,758.98 | 03:57:07 02/08/2026 |
| 223 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $4,519.21 | 03:30:05 02/08/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,832.11 | $4,118.88 | 03:39:55 02/08/2026 |
| 225 | OKX |
OP/USDC | $0.08250 | $3,895.29 | 03:56:54 02/08/2026 |
| 226 |  Extended |
OP/USD | $0.08365 | $3,624.79 | 04:06:16 02/08/2026 |
| 227 |  XBO.com |
OP/USDT | $0.08279 | $3,492.29 | 03:54:07 02/08/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.1998 | $3,309.76 | 04:02:53 02/08/2026 |
| 229 | BtcTurk | Kripto |
OP/USDT | $0.08283 | $2,863.01 | 03:59:23 02/08/2026 |
| 230 |  PrimeXBT |
OP/USDT | $0.08294 | $2,575.60 | 04:06:16 02/08/2026 |
| 231 |  Bitbank |
OP/JPY | $0.08305 | $2,449.59 | 03:57:07 02/08/2026 |
| 232 |  MemeMax |
OP/USDC | $0.08290 | $2,392.23 | 04:06:15 02/08/2026 |
| 233 |  Orderly |
OP/USDC | $0.08290 | $2,392.13 | 04:06:16 02/08/2026 |
| 234 |  Bitcoiva |
OP/USDT | $0.08192 | $2,110.17 | 04:03:08 02/08/2026 |
| 235 |  Bitlo |
OP/USDT | $0.08263 | $1,983.98 | 03:54:07 02/08/2026 |
| 236 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $1,776.76 | 03:32:09 02/08/2026 |
| 237 | Crypto.com Exchange |
OP/USD | $0.08201 | $1,456.13 | 03:57:18 02/08/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.08279 | $1,265.84 | 03:51:12 02/08/2026 |
| 239 |  TRIV |
OP/IDR | $0.08314 | $1,198.01 | 04:03:12 02/08/2026 |
| 240 | TRIV |
OP/USDT | $0.08292 | $1,197.23 | 04:03:12 02/08/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.08243 | $986.22 | 03:57:08 02/08/2026 |
| 242 |  Velodrome Finance v2 |
WETH/OP | $1,834.92 | $943.31 | 03:30:17 02/08/2026 |
| 243 |  Foxbit |
OP/BRL | $0.08277 | $921.41 | 04:00:08 02/08/2026 |
| 244 |  Flipster |
OP/USDT | $0.08232 | $870.91 | 04:03:16 02/08/2026 |
| 245 |  Ndax |
OP/CAD | $0.08338 | $738.33 | 04:03:09 02/08/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,832.12 | $713.74 | 03:42:31 02/08/2026 |
| 247 | OKX |
OP/TRY | $0.08204 | $685.34 | 03:56:23 02/08/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.08255 | $648.74 | 03:54:07 02/08/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.08305 | $615.85 | 03:59:53 02/08/2026 |
| 250 | Bitlo |
OP/TRY | $0.08271 | $573.59 | 03:54:07 02/08/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.08247 | $566.52 | 03:30:17 02/08/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.08256 | $560.05 | 03:59:55 02/08/2026 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.08340 | $317.04 | 03:14:47 02/08/2026 |
| 254 | KuCoin |
OP/USDC | $0.08249 | $312.28 | 03:59:23 02/08/2026 |
| 255 |  Indodax |
OP/IDR | $0.08314 | $273.35 | 04:02:54 02/08/2026 |
| 256 |  Gemini |
OP/USD | $0.08320 | $250.70 | 03:59:23 02/08/2026 |
| 257 | Gemini |
OP/GUSD | $0.08320 | $250.69 | 03:59:23 02/08/2026 |
| 258 | Gemini |
OP/USDC | $0.08319 | $250.67 | 03:59:23 02/08/2026 |
| 259 | Velodrome Finance v2 |
TAROT/OP | $0.02750 | $209.19 | 03:59:15 02/08/2026 |
| 260 |  Korbit |
OP/KRW | $0.08302 | $144.69 | 04:00:07 02/08/2026 |
| 261 |  OKJ |
OP/JPY | $0.08327 | $129.53 | 04:00:09 02/08/2026 |
| 262 | Bitazza |
OP/THB | $0.08455 | $114.43 | 04:03:12 02/08/2026 |
| 263 |  Coinone |
OP/KRW | $0.08316 | $108.03 | 03:59:23 02/08/2026 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.08258 | $83.10 | 01:18:39 02/08/2026 |
| 265 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $80.88 | 03:39:15 02/08/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.08263 | $79.01 | 03:57:08 02/08/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,274.37 | $72.56 | 03:30:05 02/08/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08246 | $60.13 | 03:42:31 02/08/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.08245 | $55.90 | 03:39:55 02/08/2026 |
| 270 |  Binance.US |
OP/USD | $0.08500 | $50.00 | 19:04:23 01/08/2026 |
| 271 | Uniswap v4 (Optimism) |
ETH/OP | $1,834.38 | $46.18 | 03:30:05 02/08/2026 |
| 272 | Velodrome Finance v2 |
OP/FRXETH | $0.08244 | $45.43 | 03:30:27 02/08/2026 |
| 273 | Velodrome Finance v2 |
OP/ERN | $0.08244 | $40.52 | 03:47:09 02/08/2026 |
| 274 |  ZebPay |
OP/INR | $0.08710 | $40.01 | 04:03:07 02/08/2026 |
| 275 |  Bitfinex |
OP/XUST | $0.08446 | $39.08 | 03:59:27 02/08/2026 |
| 276 | Bitfinex |
OP/XUSD | $0.08439 | $30.31 | 03:59:27 02/08/2026 |
| 277 |  Zipswap |
WETH/OP | $1,837.24 | $28.65 | 03:30:05 02/08/2026 |
| 278 |  CEX.IO |
OP/USDC | $0.08275 | $23.33 | 04:00:10 02/08/2026 |
| 279 | CEX.IO |
OP/USD | $0.08272 | $23.29 | 04:00:10 02/08/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.08244 | $20.23 | 01:46:39 02/08/2026 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08204 | $19.78 | 01:50:11 02/08/2026 |
| 282 | CEX.IO |
OP/USDT | $0.08273 | $17.58 | 04:00:10 02/08/2026 |
| 283 | CEX.IO |
OP/EUR | $0.08307 | $17.49 | 04:00:10 02/08/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,274.98 | $15.79 | 03:31:39 02/08/2026 |
| 285 |  dYdX v4 |
OP/USD | $0.08343 | $15.31 | 04:07:18 02/08/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.08303 | $9.54 | 02:13:03 02/08/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9947 | $8.30 | 03:32:19 02/08/2026 |
| 288 |  BitTrade |
OP/JPY | $0.08257 | $7.48 | 04:00:12 02/08/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.08247 | $6.97 | 03:32:45 02/08/2026 |
| 290 | Upbit |
OP/USDT | $0.08421 | $5.76 | 03:56:53 02/08/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.08244 | $5.36 | 01:17:51 02/08/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.08244 | $5.01 | 01:17:23 02/08/2026 |
| 293 |  Paradex |
OP/USD | $0.09156 | $4.88 | 12:39:15 31/07/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.08260 | $4.43 | 03:31:21 02/08/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.08255 | $3.79 | 03:30:33 02/08/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,274.29 | $3.65 | 03:30:29 02/08/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.08252 | $3.04 | 03:31:45 02/08/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.08251 | $2.67 | 03:32:01 02/08/2026 |
| 299 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08258 | $2.48 | 03:31:39 02/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08281 | $1.30 | 03:03:01 02/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 02/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,866,104 với tỷ giá $0.08294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.