Optimism OP
Xếp hạng #124
13:18:00 05/05/2026
Giá Optimism (OP)
$0.1272 0.58%
0.000001572 BTC
3,384 VND
Thấp: $0.1208
Cao: $0.1281
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.1274 | $1,547,037,281 | 12:42:15 05/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1275 | $200,665,807 | 13:00:11 05/05/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1270 | $125,327,920 | 12:48:17 05/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1273 | $60,998,670 | 13:00:15 05/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1274 | $59,613,067 | 13:00:15 05/05/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,427,503 | 12:54:15 05/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1274 | $42,091,868 | 12:54:16 05/05/2026 |
| 8 |  BingX |
OP/USDT | $0.1274 | $26,820,915 | 12:57:18 05/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1275 | $25,601,763 | 12:57:16 05/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1275 | $25,433,775 | 12:57:18 05/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1273 | $20,831,896 | 12:54:16 05/05/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1275 | $19,563,429 | 12:57:15 05/05/2026 |
| 13 |  MEXC |
OP/USDT | $0.1275 | $18,100,707 | 12:57:16 05/05/2026 |
| 14 |  BVOX |
OP/USDT | $0.1275 | $16,994,607 | 12:57:15 05/05/2026 |
| 15 |  CoinW |
OP/USDT | $0.1275 | $16,456,131 | 12:57:17 05/05/2026 |
| 16 |  Hotcoin |
OP/USDT | $0.1275 | $14,325,899 | 12:57:20 05/05/2026 |
| 17 |  BiKing |
OP/USDT | $0.1274 | $13,277,641 | 13:00:18 05/05/2026 |
| 18 |  Batonex |
OP/USDT | $0.1274 | $13,030,933 | 13:00:16 05/05/2026 |
| 19 |  BTCC |
OP/USDT | $0.1277 | $12,596,978 | 12:57:16 05/05/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1273 | $12,573,626 | 12:57:15 05/05/2026 |
| 21 |  LBank |
OP/USDT | $0.1275 | $11,915,999 | 12:57:15 05/05/2026 |
| 22 |  BTSE |
OP/USDT | $0.1275 | $11,029,458 | 12:57:15 05/05/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1275 | $10,629,007 | 13:00:16 05/05/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1275 | $10,625,801 | 13:00:15 05/05/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1262 | $10,475,090 | 12:54:15 05/05/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1275 | $10,047,303 | 13:00:16 05/05/2026 |
| 27 |  BitMart |
OP/USDT | $0.1275 | $9,161,232 | 12:57:07 05/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1275 | $8,401,759 | 12:57:15 05/05/2026 |
| 29 |  NovaEx |
OP/USDT | $0.1275 | $7,552,621 | 13:00:11 05/05/2026 |
| 30 |  Ourbit |
OP/USDT | $0.1274 | $6,876,245 | 12:57:16 05/05/2026 |
| 31 |  Websea |
OP/USDT | $0.1275 | $6,403,770 | 12:57:16 05/05/2026 |
| 32 |  Grvt |
OP/USDT | $0.1272 | $6,364,769 | 13:03:16 05/05/2026 |
| 33 |  ApeX Omni |
OP/USDT | $0.1274 | $6,337,909 | 13:03:16 05/05/2026 |
| 34 |  Phemex |
OP/USDT | $0.1274 | $6,327,610 | 12:57:17 05/05/2026 |
| 35 |  Zoomex |
OP/USDT | $0.1274 | $6,252,830 | 12:57:16 05/05/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1278 | $5,795,903 | 12:57:08 05/05/2026 |
| 37 |  Bibox |
OP/USDT | $0.5593 | $5,766,029 | 13:00:12 05/05/2026 |
| 38 |  AstralX |
OP/USDT | $0.1280 | $5,645,725 | 13:00:14 05/05/2026 |
| 39 | KTX |
OP/USDT | $0.1274 | $5,563,281 | 13:00:07 05/05/2026 |
| 40 | Binance |
OP/USDT | $0.1275 | $5,272,637 | 12:56:42 05/05/2026 |
| 41 | BiKing |
OP/USDT | $0.1275 | $5,271,579 | 13:00:13 05/05/2026 |
| 42 | NovaEx |
OP/USDT | $0.1276 | $4,618,740 | 13:00:16 05/05/2026 |
| 43 |  CrypFine |
OP/USDT | $0.1276 | $4,492,710 | 12:57:24 05/05/2026 |
| 44 |  UZX |
OP/USDT | $0.1274 | $4,485,046 | 12:51:15 05/05/2026 |
| 45 | FameEX |
OP/USDT | $0.1276 | $4,054,742 | 12:57:08 05/05/2026 |
| 46 |  WEEX |
OP/USDT | $0.1275 | $3,999,684 | 12:57:09 05/05/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.1275 | $3,795,423 | 13:00:15 05/05/2026 |
| 48 |  4E |
OP/USDT | $0.1274 | $3,758,656 | 13:00:15 05/05/2026 |
| 49 | Bybit |
OP/USDT | $0.1274 | $3,697,681 | 12:54:12 05/05/2026 |
| 50 |  idax exchange |
OP/USDT | $0.1274 | $3,529,806 | 13:00:17 05/05/2026 |
| 51 |  WHXEX |
OP/USDT | $0.1274 | $3,529,758 | 13:00:16 05/05/2026 |
| 52 |  BloFin |
OP/USDT | $0.1272 | $3,473,783 | 12:54:07 05/05/2026 |
| 53 |  OneEx |
OP/USDT | $0.1274 | $3,439,003 | 13:00:09 05/05/2026 |
| 54 |  YUBIT |
OP/USDT | $0.1274 | $3,202,547 | 12:57:15 05/05/2026 |
| 55 |  EagleX |
OP/USDT | $0.1274 | $3,171,083 | 13:00:15 05/05/2026 |
| 56 |  Aivora Exchange |
OP/USDT | $0.1273 | $3,090,945 | 13:00:17 05/05/2026 |
| 57 |  MGBX |
OP/USDT | $0.1277 | $3,037,508 | 12:57:16 05/05/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1271 | $3,006,066 | 12:54:09 05/05/2026 |
| 59 | Hotcoin |
OP/USDT | $0.1275 | $2,967,309 | 12:57:11 05/05/2026 |
| 60 | AscendEX |
OP/USDT | $0.1270 | $2,713,455 | 12:57:11 05/05/2026 |
| 61 |  Coinbase Exchange |
OP/USD | $0.1280 | $2,682,040 | 12:56:59 05/05/2026 |
| 62 |  Cofinex |
OP/USDT | $0.1272 | $2,647,807 | 13:00:15 05/05/2026 |
| 63 |  Bitget |
OP/USDT | $0.1272 | $2,644,285 | 12:54:16 05/05/2026 |
| 64 | BTCC |
OP/USDT | $0.1274 | $2,640,296 | 12:57:09 05/05/2026 |
| 65 |  KuCoin |
OP/USDT | $0.1273 | $2,550,557 | 12:54:18 05/05/2026 |
| 66 |  CoinChief |
OP/USDT | $0.1276 | $2,511,806 | 12:57:07 05/05/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.1273 | $2,468,519 | 12:54:16 05/05/2026 |
| 68 |  Hibt |
OP/USDT | $0.1275 | $2,304,106 | 12:54:12 05/05/2026 |
| 69 | CoinW |
OP/USDT | $0.1276 | $2,300,674 | 12:57:11 05/05/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1274 | $2,219,651 | 13:00:12 05/05/2026 |
| 71 | BITmarkets |
OP/USD | $0.1276 | $2,219,380 | 13:00:08 05/05/2026 |
| 72 | KuCoin |
OP/USDT | $0.1275 | $2,108,784 | 12:56:23 05/05/2026 |
| 73 |  Toobit |
OP/USDT | $0.1274 | $1,913,936 | 12:57:16 05/05/2026 |
| 74 |  CoinP |
OP/USDT | $0.1275 | $1,879,070 | 12:57:10 05/05/2026 |
| 75 |  Velodrome v3 (Optimism) |
WETH/OP | $2,370.98 | $1,735,294 | 12:59:27 05/05/2026 |
| 76 |  KCEX |
OP/USDT | $0.1275 | $1,634,255 | 12:57:15 05/05/2026 |
| 77 | CoinP |
OP/USDT | $0.1273 | $1,586,157 | 12:57:24 05/05/2026 |
| 78 | Ourbit |
OP/USDT | $0.1276 | $1,542,907 | 12:57:09 05/05/2026 |
| 79 |  BYDFi |
OP/USDT | $0.1269 | $1,533,008 | 13:00:15 05/05/2026 |
| 80 |  BitTap |
OP/USDT | $0.1274 | $1,513,885 | 13:00:17 05/05/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1274 | $1,503,414 | 12:54:07 05/05/2026 |
| 82 | DigiFinex |
OP/USDT | $0.1274 | $1,446,554 | 12:54:07 05/05/2026 |
| 83 | TruBit Pro Exchange |
OP/USDT | $0.1270 | $1,347,793 | 13:00:11 05/05/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1275 | $1,331,661 | 12:57:15 05/05/2026 |
| 85 |  XT.COM |
OP/USDT | $0.1275 | $1,301,522 | 12:57:09 05/05/2026 |
| 86 | Bybit |
OP/USDC | $0.1275 | $1,286,973 | 12:54:12 05/05/2026 |
| 87 | OrangeX |
OP/USDT | $0.1270 | $1,238,446 | 12:42:08 05/05/2026 |
| 88 |  Coinlocally |
OP/USDT | $0.1274 | $1,230,292 | 13:00:17 05/05/2026 |
| 89 | UZX |
OP/USDT | $0.1280 | $1,219,506 | 12:57:16 05/05/2026 |
| 90 |  YEX |
OP/USDT | $0.1274 | $1,206,789 | 13:00:16 05/05/2026 |
| 91 |  Millionero |
OP/USDT | $0.1275 | $1,205,150 | 13:00:11 05/05/2026 |
| 92 |  Poloniex |
OP/USDT | $0.1272 | $1,190,336 | 12:59:53 05/05/2026 |
| 93 | LBank |
OP/USDT | $0.1275 | $1,172,159 | 12:57:09 05/05/2026 |
| 94 |  Gate |
OP/USDT | $0.1275 | $1,128,283 | 12:56:54 05/05/2026 |
| 95 | BVOX |
OP/USDT | $0.1275 | $1,122,489 | 12:57:07 05/05/2026 |
| 96 | Millionero |
OP/USDT | $0.1273 | $1,122,338 | 13:00:15 05/05/2026 |
| 97 |  CZR Exchange |
OP/USDT | $0.1274 | $1,118,112 | 13:00:17 05/05/2026 |
| 98 |  OKX |
OP/USDT | $0.1276 | $1,111,751 | 12:56:53 05/05/2026 |
| 99 | Zoomex |
OP/USDT | $0.1276 | $1,109,751 | 12:57:09 05/05/2026 |
| 100 |  Gems Trade |
OP/USDT | $0.1275 | $1,108,247 | 13:00:12 05/05/2026 |
| 101 |  BitGW Exchange |
OP/USDT | $0.1274 | $1,107,646 | 13:00:11 05/05/2026 |
| 102 | Coinlocally |
OP/USDT | $0.1270 | $1,066,238 | 13:00:08 05/05/2026 |
| 103 | Phemex |
OP/USDT | $0.1275 | $962,030 | 12:57:08 05/05/2026 |
| 104 |  Echobit |
OP/USDT | $0.1275 | $944,147 | 12:57:12 05/05/2026 |
| 105 | Gate |
OP/USDT | $0.1274 | $895,276 | 12:54:19 05/05/2026 |
| 106 | BTSE |
OP/USDT | $0.1274 | $869,692 | 12:57:08 05/05/2026 |
| 107 | BITmarkets |
OP/USDT | $0.1276 | $836,347 | 13:00:08 05/05/2026 |
| 108 | B2Z Exchange |
OP/USDT | $0.1274 | $836,178 | 13:00:12 05/05/2026 |
| 109 |  BitDelta |
OP/USDT | $0.1275 | $777,870 | 12:57:07 05/05/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1275 | $768,537 | 13:00:16 05/05/2026 |
| 111 |  ASTX |
OP/USDT | $0.1275 | $703,001 | 13:00:16 05/05/2026 |
| 112 | Binance |
OP/USDC | $0.1276 | $701,164 | 12:56:54 05/05/2026 |
| 113 |  Upbit |
OP/KRW | $0.1273 | $674,147 | 12:56:54 05/05/2026 |
| 114 | Ju.com |
OP/USDT | $0.1276 | $646,356 | 12:57:08 05/05/2026 |
| 115 |  HTX |
OP/USDT | $0.1273 | $641,124 | 12:57:17 05/05/2026 |
| 116 | Biconomy.com |
OP/USDT | $0.1275 | $596,804 | 12:57:09 05/05/2026 |
| 117 |  EVEDEX |
OP/USD | $0.1272 | $596,658 | 13:03:15 05/05/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.1274 | $562,609 | 12:57:26 05/05/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1275 | $551,756 | 13:00:19 05/05/2026 |
| 120 |  BitKan |
OP/USDT | $0.1276 | $548,971 | 13:00:12 05/05/2026 |
| 121 | YEX |
OPTIMISM/USDT | $0.1270 | $527,514 | 13:00:09 05/05/2026 |
| 122 | ASTX |
OP/USDT | $0.1276 | $527,109 | 13:00:08 05/05/2026 |
| 123 | Toobit |
OP/USDT | $0.1277 | $515,102 | 12:57:08 05/05/2026 |
| 124 | Tapbit |
OP/USDT | $0.1275 | $513,537 | 12:57:10 05/05/2026 |
| 125 | WEEX |
OP/USDC | $0.1274 | $495,505 | 12:57:09 05/05/2026 |
| 126 |  ZKE |
OP/USDT | $0.1274 | $484,318 | 13:00:13 05/05/2026 |
| 127 |  Bitvavo |
OP/EUR | $0.1274 | $475,831 | 12:57:09 05/05/2026 |
| 128 |  Bitkub |
OP/THB | $0.1269 | $465,300 | 12:57:08 05/05/2026 |
| 129 |  Bitrue |
OP/USDT | $0.1276 | $451,262 | 12:57:16 05/05/2026 |
| 130 | HTX |
OP/USDT | $0.1274 | $426,271 | 12:59:54 05/05/2026 |
| 131 | BingX |
OP/USDT | $0.1275 | $401,991 | 12:57:08 05/05/2026 |
| 132 |  VOOX Exchange |
OP/USDT | $0.1275 | $391,657 | 12:57:17 05/05/2026 |
| 133 |  BiFinance |
OP/USDT | $0.1275 | $387,455 | 12:57:09 05/05/2026 |
| 134 | Bitget |
OP/USDT | $0.1274 | $381,944 | 12:54:12 05/05/2026 |
| 135 | BlockFin |
OP/USDT | $0.1276 | $361,819 | 12:57:15 05/05/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1275 | $356,633 | 12:57:09 05/05/2026 |
| 137 | BitMart |
OP/USDC | $0.1276 | $328,402 | 12:57:07 05/05/2026 |
| 138 |  Tebbit |
OP/USDT | $0.1275 | $314,196 | 13:00:08 05/05/2026 |
| 139 | NovaEx |
OP/USDC | $0.1274 | $303,451 | 13:00:11 05/05/2026 |
| 140 | Binance |
OP/TRY | $0.1276 | $288,185 | 12:56:54 05/05/2026 |
| 141 |  EdgeX |
OP/USD | $0.1272 | $284,543 | 13:03:15 05/05/2026 |
| 142 | Velodrome v3 (Optimism) |
USDC/OP | $0.9944 | $275,275 | 12:55:25 05/05/2026 |
| 143 | VOOX Exchange |
OP/USDT | $0.1280 | $264,187 | 12:57:09 05/05/2026 |
| 144 | BloFin |
OP/USDT | $0.1272 | $248,575 | 12:54:17 05/05/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.1271 | $237,081 | 12:59:53 05/05/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1270 | $236,081 | 13:00:09 05/05/2026 |
| 147 |  BitradeX |
OP/USDT | $0.1274 | $232,770 | 12:57:15 05/05/2026 |
| 148 | MEXC |
OP/USDC | $0.1272 | $229,891 | 12:54:15 05/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $229,891 | 12:46:13 05/05/2026 |
| 150 |  Pionex |
OP/USDT | $0.1274 | $221,743 | 12:57:16 05/05/2026 |
| 151 |  LeveX |
OP/USDT | $0.1274 | $209,055 | 13:00:15 05/05/2026 |
| 152 |  Binance TR |
OP/TRY | $0.1276 | $205,059 | 12:57:13 05/05/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.1274 | $198,110 | 12:54:07 05/05/2026 |
| 154 | MGBX |
OP/USDT | $0.1275 | $192,085 | 12:57:08 05/05/2026 |
| 155 |  BigONE |
OP/USDT | $0.1280 | $188,819 | 12:57:08 05/05/2026 |
| 156 | Bitunix |
OP/USDT | $0.1275 | $187,046 | 12:57:08 05/05/2026 |
| 157 | BYDFi |
OP/USDT | $0.1274 | $171,025 | 13:00:07 05/05/2026 |
| 158 | Bitrue |
OP/XRP | $0.1262 | $167,969 | 12:57:07 05/05/2026 |
| 159 | Phemex |
OP/USDC | $0.1275 | $159,625 | 12:57:08 05/05/2026 |
| 160 | KCEX |
OP/USDT | $0.1276 | $134,051 | 12:57:09 05/05/2026 |
| 161 |  Kraken |
OP/USD | $0.1274 | $133,234 | 12:59:25 05/05/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | $0.1271 | $117,524 | 12:57:23 05/05/2026 |
| 163 |  CoinTR |
OP/TRY | $0.1274 | $110,554 | 12:54:11 05/05/2026 |
| 164 | Pionex |
OP/USDT | $0.1275 | $107,904 | 12:57:08 05/05/2026 |
| 165 |  Lighter |
OP/USDC | $0.1272 | $95,987.04 | 12:57:15 05/05/2026 |
| 166 |  Picol |
OP/USDT | $0.1275 | $95,167.05 | 13:00:11 05/05/2026 |
| 167 |  Paribu |
OP/USDT | $0.1272 | $93,792.44 | 12:59:23 05/05/2026 |
| 168 |  Coincall |
OP/USD | $0.1275 | $90,251.79 | 13:00:16 05/05/2026 |
| 169 |  XXKK |
OP/USDT | $0.1274 | $87,610.96 | 12:54:07 05/05/2026 |
| 170 | MEXC |
OP/USDT | $0.1272 | $86,047.85 | 12:48:09 05/05/2026 |
| 171 | CoinTR |
OP/USDT | $0.1280 | $83,783.56 | 12:54:11 05/05/2026 |
| 172 | WhiteBIT |
OP/EUR | $0.1273 | $82,818.88 | 12:54:07 05/05/2026 |
| 173 | BtcTurk | Kripto |
OP/USDT | $0.1278 | $81,215.90 | 12:57:23 05/05/2026 |
| 174 | WhiteBIT |
OP/TRY | $0.1278 | $80,835.96 | 12:54:07 05/05/2026 |
| 175 |  EXMO |
OP/USDC | $0.1268 | $79,659.26 | 12:45:07 05/05/2026 |
| 176 |  EXMO.ME |
OP/USDC | $0.1273 | $78,810.36 | 12:57:08 05/05/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1275 | $78,408.22 | 13:00:08 05/05/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1275 | $78,281.93 | 13:00:12 05/05/2026 |
| 179 |  Bit2Me |
OP/USDC | $0.1276 | $77,212.10 | 12:57:08 05/05/2026 |
| 180 |  PrimeXBT |
OP/USDT | $0.1273 | $75,085.09 | 13:00:16 05/05/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1277 | $74,760.50 | 12:57:10 05/05/2026 |
| 182 |  CriptoSwaps |
OP/USDT | $0.1280 | $72,380.81 | 13:00:15 05/05/2026 |
| 183 |  Bithumb |
OP/KRW | $0.1280 | $72,116.04 | 12:59:54 05/05/2026 |
| 184 |  Extended |
OP/USD | $0.1277 | $71,893.04 | 13:03:16 05/05/2026 |
| 185 |  Backpack Exchange |
OP/USDC | $0.1271 | $59,518.74 | 12:57:15 05/05/2026 |
| 186 |  OneBullEx |
OP/USDT | $0.1281 | $59,250.39 | 13:00:10 05/05/2026 |
| 187 |  Aster |
OP/USDT | $0.1274 | $55,500.26 | 12:54:15 05/05/2026 |
| 188 | Cofinex |
OP/USDT | $0.1274 | $53,492.91 | 13:00:09 05/05/2026 |
| 189 | EXMO |
OP/USDT | $0.1268 | $52,059.67 | 12:45:07 05/05/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1273 | $52,021.58 | 12:57:08 05/05/2026 |
| 191 |  Crypto.com Exchange |
OP/USD | $0.1278 | $47,714.53 | 12:57:11 05/05/2026 |
| 192 |  AlphaX |
OP/USDT | $0.1273 | $46,203.90 | 13:00:17 05/05/2026 |
| 193 |  Binance TH |
OP/USDT | $0.1275 | $45,096.14 | 12:57:09 05/05/2026 |
| 194 | Tebbit |
OP/USDT | $0.1275 | $44,167.21 | 13:00:15 05/05/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.1275 | $43,264.29 | 13:00:09 05/05/2026 |
| 196 | Uniswap v3 (Optimism) |
WETH/OP | $2,379.91 | $42,940.96 | 12:45:03 05/05/2026 |
| 197 | KuCoin |
OP/USDC | $0.1274 | $40,827.84 | 12:56:23 05/05/2026 |
| 198 | Bitrue |
OP/USDC | $0.1270 | $39,790.45 | 12:57:07 05/05/2026 |
| 199 |  CoinEx |
OP/USDT | $0.1276 | $38,814.42 | 12:59:53 05/05/2026 |
| 200 | Crypto.com Exchange |
OP/USDT | $0.1271 | $33,693.72 | 12:57:11 05/05/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1275 | $33,665.49 | 13:00:12 05/05/2026 |
| 202 |  Niza.io |
OP/USD | $0.1274 | $32,565.17 | 13:00:13 05/05/2026 |
| 203 | OKX |
OP/USD | $0.1274 | $30,052.55 | 12:56:23 05/05/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,370.11 | $28,868.19 | 12:59:17 05/05/2026 |
| 205 | Ekbit |
OP/USDT | $0.1276 | $26,373.62 | 13:00:08 05/05/2026 |
| 206 |  AEGET |
OP/USDT | $0.1275 | $26,357.56 | 12:57:13 05/05/2026 |
| 207 | MEXC |
OP/USDC | $0.1278 | $26,297.74 | 12:57:11 05/05/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1268 | $25,827.93 | 13:00:13 05/05/2026 |
| 209 | Kraken |
OP/EUR | $0.1278 | $25,686.75 | 12:59:53 05/05/2026 |
| 210 | Bit2Me |
OP/EUR | $0.1278 | $25,300.88 | 12:57:08 05/05/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1275 | $24,447.90 | 12:55:45 05/05/2026 |
| 212 |  Coinbase International Exchange |
OP/USDC | $0.1267 | $23,537.12 | 13:00:15 05/05/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1275 | $22,012.68 | 13:00:17 05/05/2026 |
| 214 | Paribu |
OP/TRY | $0.1274 | $20,755.88 | 12:59:53 05/05/2026 |
| 215 | Velodrome v3 (Optimism) |
WETH/OP | $2,368.22 | $20,072.30 | 12:56:21 05/05/2026 |
| 216 | LeveX |
OP/USDT | $0.1274 | $19,060.68 | 13:00:09 05/05/2026 |
| 217 |  Indodax |
OP/IDR | $0.1262 | $17,800.75 | 12:59:54 05/05/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.1276 | $17,116.90 | 13:00:11 05/05/2026 |
| 219 |  LATOKEN |
OP/USDT | $0.1275 | $16,607.43 | 12:57:08 05/05/2026 |
| 220 | Binance |
OP/BTC | $0.1271 | $15,763.92 | 12:56:42 05/05/2026 |
| 221 |  Ulink |
OP/USDT | $1.72 | $15,503.73 | 13:00:18 05/05/2026 |
| 222 |  CEEX exchange |
OP/USDT | $0.1270 | $14,531.97 | 13:00:08 05/05/2026 |
| 223 |  Deepcoin |
OP/USDT | $0.1275 | $14,439.81 | 12:57:10 05/05/2026 |
| 224 | Dex-Trade |
OP/USDC | $0.1277 | $13,783.61 | 12:57:10 05/05/2026 |
| 225 | AEGET |
OP/USDT | $0.1275 | $11,600.76 | 13:00:16 05/05/2026 |
| 226 |  Helix |
OP/USDT | $0.1280 | $11,392.52 | 12:57:15 05/05/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1272 | $11,317.34 | 13:03:17 05/05/2026 |
| 228 | SunX |
OP/USDT | $0.1275 | $10,878.37 | 13:00:18 05/05/2026 |
| 229 |  BitMEX |
OP/USDT | $0.1274 | $10,682.20 | 12:57:19 05/05/2026 |
| 230 |  Bitbank |
OP/JPY | $0.1280 | $10,398.98 | 12:57:08 05/05/2026 |
| 231 |  dYdX v4 |
OP/USD | $0.1265 | $9,946.29 | 13:04:22 05/05/2026 |
| 232 | OKX |
OP/USDC | $0.1279 | $8,846.95 | 12:56:23 05/05/2026 |
| 233 |  Derive |
OP/USD | $0.1273 | $8,765.82 | 13:03:16 05/05/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1270 | $8,089.66 | 12:56:59 05/05/2026 |
| 235 | Deepcoin |
OP/USDT | $0.1276 | $8,019.95 | 12:57:15 05/05/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1275 | $7,504.62 | 12:57:10 05/05/2026 |
| 237 |  Coinone |
OP/KRW | $0.1280 | $7,448.44 | 12:59:53 05/05/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.1278 | $7,333.86 | 12:42:09 05/05/2026 |
| 239 |  Kanga Exchange |
OP/USDC | $0.1270 | $7,036.79 | 13:00:07 05/05/2026 |
| 240 | Gate |
OP/USDC | $0.1270 | $6,470.25 | 12:56:54 05/05/2026 |
| 241 | Niza.io |
OP/EUR | $0.1278 | $6,209.00 | 13:00:13 05/05/2026 |
| 242 | Bitget |
OP/USDC | $0.1277 | $6,186.30 | 12:54:12 05/05/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1277 | $6,112.66 | 12:59:54 05/05/2026 |
| 244 | Gemini |
OP/USD | $0.1277 | $6,112.66 | 12:59:53 05/05/2026 |
| 245 | Gemini |
OP/USDC | $0.1277 | $6,112.66 | 12:59:54 05/05/2026 |
| 246 |  VinDAX |
OP/USDT | $0.1272 | $5,674.12 | 13:00:12 05/05/2026 |
| 247 |  Flipster |
OP/USDT | $0.1275 | $5,249.28 | 13:00:16 05/05/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1275 | $5,131.24 | 12:57:10 05/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1276 | $4,503.02 | 13:00:11 05/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1274 | $4,501.39 | 13:00:11 05/05/2026 |
| 251 |  Uniswap v4 (Optimism) |
ETH/OP | $2,378.34 | $3,922.50 | 12:45:05 05/05/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $2,378.29 | $3,744.24 | 12:45:05 05/05/2026 |
| 253 |  Bitcoiva |
OP/USDT | $0.1270 | $3,075.85 | 13:00:12 05/05/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1269 | $2,891.03 | 12:46:13 05/05/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.1275 | $2,839.68 | 12:56:23 05/05/2026 |
| 256 | Kanga Exchange |
OP/USDT | $0.1275 | $2,594.98 | 13:00:07 05/05/2026 |
| 257 |  Foxbit |
OP/BRL | $0.1276 | $2,345.29 | 13:00:15 05/05/2026 |
| 258 |  Bitlo |
OP/USDT | $0.1275 | $2,327.09 | 12:54:10 05/05/2026 |
| 259 |  Paradex |
OP/USD | $0.1283 | $2,310.39 | 13:00:15 05/05/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.1270 | $2,062.75 | 12:46:15 05/05/2026 |
| 261 |  Bitfinex |
OP/XUSD | $0.1272 | $1,767.23 | 12:59:53 05/05/2026 |
| 262 | Bitrue |
OP/USDT | $0.1270 | $1,741.34 | 12:57:07 05/05/2026 |
| 263 | Kanga Exchange |
OP/PLN | $0.1276 | $1,712.79 | 13:00:07 05/05/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.1292 | $1,697.61 | 12:16:47 05/05/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $1,555.57 | 12:46:13 05/05/2026 |
| 266 |  Nonkyc.io Exchange |
OP/USDT | $0.1277 | $1,539.40 | 12:57:10 05/05/2026 |
| 267 | OKX |
OP/TRY | $0.1232 | $1,530.43 | 12:56:23 05/05/2026 |
| 268 | Curve (Optimism) |
CRV/OP | $0.2387 | $1,376.32 | 12:40:37 05/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1269 | $1,318.19 | 12:46:13 05/05/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,929.65 | $1,152.17 | 12:45:05 05/05/2026 |
| 271 |  Tokocrypto |
OP/USDT | $0.1275 | $974.60 | 12:57:10 05/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1269 | $841.62 | 12:46:13 05/05/2026 |
| 273 |  Korbit |
OP/KRW | $0.1247 | $836.99 | 12:54:08 05/05/2026 |
| 274 | Bitlo |
OP/TRY | $0.1274 | $792.54 | 12:54:10 05/05/2026 |
| 275 | Velodrome Finance v2 |
OP/DHT | $0.1269 | $650.97 | 09:30:29 05/05/2026 |
| 276 |  NovaDAX |
OP/BRL | $0.1246 | $528.38 | 12:54:11 05/05/2026 |
| 277 | Velodrome Finance v2 |
OP/GIV | $0.1269 | $435.16 | 09:30:55 05/05/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03623 | $360.49 | 12:57:53 05/05/2026 |
| 279 | Bitstamp by Robinhood |
OP/EUR | $0.1217 | $354.42 | 12:59:23 05/05/2026 |
| 280 | Bitazza |
OP/THB | $0.1278 | $342.96 | 13:00:09 05/05/2026 |
| 281 |  Giottus |
OP/USDT | $0.1280 | $342.01 | 12:54:12 05/05/2026 |
| 282 | Giottus |
OP/INR | $0.1269 | $339.30 | 12:54:12 05/05/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $333.77 | 12:46:15 05/05/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1269 | $321.18 | 12:45:05 05/05/2026 |
| 285 |  Ndax |
OP/CAD | $0.1321 | $252.37 | 13:00:07 05/05/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.1269 | $243.60 | 09:30:35 05/05/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.1269 | $237.63 | 12:45:07 05/05/2026 |
| 288 |  Binance.US |
OP/USDT | $0.1280 | $236.99 | 12:59:23 05/05/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1269 | $205.88 | 12:47:43 05/05/2026 |
| 290 | Crypto.com Exchange |
OP/USD | $0.1280 | $204.99 | 12:54:16 05/05/2026 |
| 291 |  Young Platform |
OP/USDC | $0.1272 | $157.74 | 13:00:07 05/05/2026 |
| 292 | Bitfinex |
OP/XUST | $0.1389 | $151.91 | 12:59:53 05/05/2026 |
| 293 |  Zipswap |
WETH/OP | $2,378.21 | $113.12 | 12:45:05 05/05/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,929.08 | $92.45 | 12:45:07 05/05/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,919.15 | $77.21 | 12:55:31 05/05/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1284 | $55.34 | 09:39:41 05/05/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1274 | $49.35 | 12:55:39 05/05/2026 |
| 298 |  CEX.IO |
OP/USDC | $0.1277 | $41.81 | 12:57:09 05/05/2026 |
| 299 | Tokocrypto |
OP/USDC | $0.1276 | $40.86 | 12:57:10 05/05/2026 |
| 300 | Velodrome Finance v2 |
FRAX/OP | $0.9834 | $36.91 | 11:26:45 05/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:42:15 05/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,547,037,281 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.