Tiền ảo: 37,084 Sàn giao dịch: 923 Vốn hóa: $2,397,818,965,794 Khối lượng (24h): $95,346,850,778 Thị phần: BTC: 58.9%, ETH: 10.5%
Optimism (OP)Optimism OP
Xếp hạng #89 13:18:00 09/02/2026
Giá Optimism (OP)
$0.1908 -1.25%
0.000002698 BTC 5,060 VND
Thấp: $0.1877 Cao: $0.1957

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1910 $169,774,245 13:03:07 09/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1920 $104,193,478 12:54:19 09/02/2026
3 KTX KTX OP/USDT $0.1907 $60,553,171 13:03:15 09/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1908 $60,357,758 13:03:15 09/02/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,400,726 12:57:15 09/02/2026
6 Darkex Exchange Darkex Exchange OP/USDT $0.1907 $45,267,948 13:03:16 09/02/2026
7 Top.one Top.one OP/USDT $0.1907 $37,497,794 13:06:16 09/02/2026
8 Binance Binance OP/USDT $0.1920 $32,496,052 12:54:16 09/02/2026
9 BingX BingX OP/USD $0.6926 $31,948,046 12:57:17 09/02/2026
10 OrangeX OrangeX OP/USDT $0.1921 $25,367,886 12:54:15 09/02/2026
11 Batonex Batonex OP/USDT $0.1906 $20,814,000 13:03:16 09/02/2026
12 Ju.com Ju.com OP/USDT $0.1914 $19,423,111 13:00:16 09/02/2026
13 FameEX FameEX OP/USDT $0.1916 $19,259,694 12:57:16 09/02/2026
14 Ekbit Ekbit OP/USDT $0.1908 $18,994,377 13:03:16 09/02/2026
15 Hibt Hibt OP/USDT $0.1919 $15,106,688 12:57:23 09/02/2026
16 WHXEX WHXEX OP/USDT $0.1908 $14,331,989 13:03:16 09/02/2026
17 DigiFinex DigiFinex OP/USDT $0.1917 $13,507,678 12:57:15 09/02/2026
18 BVOX BVOX OP/USDT $0.1921 $13,029,368 12:54:15 09/02/2026
19 OKX OKX OP/USDT $0.1915 $12,696,595 12:55:59 09/02/2026
20 AscendEX AscendEX OP/USDT $0.1920 $12,438,906 12:54:15 09/02/2026
21 NovaEx NovaEx OP/USD $0.1905 $12,393,195 13:03:15 09/02/2026
22 DeriW DeriW OP/USDT $0.1907 $11,837,703 13:06:16 09/02/2026
23 Hotcoin Hotcoin OP/USDT $0.1916 $11,713,508 13:00:25 09/02/2026
24 Bybit Bybit OP/USDT $0.1918 $10,873,484 12:54:16 09/02/2026
25 Tapbit Tapbit OP/USDT $0.1917 $9,659,708 12:57:15 09/02/2026
26 ApeX Omni ApeX Omni OP/USDT $0.1910 $9,506,480 13:06:16 09/02/2026
27 BiKing BiKing OP/USDT $0.1907 $9,364,086 13:03:18 09/02/2026
28 BTSE BTSE OP/USDT $0.1921 $9,176,090 12:54:15 09/02/2026
29 CoinW CoinW OP/USDT $0.1917 $9,158,979 12:57:15 09/02/2026
30 B2Z Exchange B2Z Exchange OP/USD $0.1910 $9,010,189 13:03:16 09/02/2026
31 BITmarkets BITmarkets OP/USDT $0.1909 $9,005,651 13:03:15 09/02/2026
32 Grvt Grvt OP/USDT $0.1909 $7,585,777 13:06:16 09/02/2026
33 EasiCoin EasiCoin OP/USDT $0.1906 $7,554,667 13:03:16 09/02/2026
34 CoinChief CoinChief OP/USDT $0.1909 $7,318,792 13:03:08 09/02/2026
35 4E 4E OP/USDT $0.1921 $7,188,792 12:54:15 09/02/2026
36 ASTX ASTX OP/USDT $0.1908 $7,146,732 13:03:16 09/02/2026
37 Biconomy.com Biconomy.com OP/USDT $0.1919 $6,811,723 12:54:15 09/02/2026
38 WhiteBIT WhiteBIT OP/USDT $0.1919 $6,657,382 12:57:15 09/02/2026
39 OneBullEx OneBullEx OP/USDT $0.1907 $6,228,609 13:06:11 09/02/2026
40 Bibox Bibox OP/USDT $0.5592 $5,765,100 13:03:13 09/02/2026
41 NovaEx NovaEx OP/USDT $0.1906 $5,715,375 13:03:15 09/02/2026
42 Phemex Phemex OP/USDT $0.1917 $5,656,201 12:57:17 09/02/2026
43 Coinlocally Coinlocally OP/USDT $0.1906 $5,435,400 13:03:16 09/02/2026
44 YEX YEX OP/USDT $0.1916 $5,273,863 12:57:16 09/02/2026
45 CZR Exchange CZR Exchange OP/USDT $0.1916 $4,940,741 13:00:15 09/02/2026
46 Websea Websea OP/USDT $0.1907 $4,847,295 13:03:15 09/02/2026
47 Hotcoin Hotcoin OP/USDT $0.1921 $4,477,150 12:58:08 09/02/2026
48 UZX UZX OP/USDT $0.1917 $4,423,176 12:57:15 09/02/2026
49 WEEX WEEX OP/USDT $0.1919 $4,000,670 12:57:11 09/02/2026
50 YUBIT YUBIT OP/USDT $0.1915 $3,836,687 13:00:15 09/02/2026
51 AstralX AstralX OP/USDT $0.1919 $3,651,984 13:00:14 09/02/2026
52 EagleX EagleX OP/USDT $0.1907 $3,608,978 13:03:15 09/02/2026
53 BiKing BiKing OP/USDT $0.1910 $3,495,336 13:03:08 09/02/2026
54 Binance Binance OP/USDT $0.1919 $3,493,300 12:56:54 09/02/2026
55 BlockFin BlockFin OP/USDT $0.1910 $3,433,528 13:03:07 09/02/2026
56 Ourbit Ourbit OP/USDT $0.1916 $3,279,914 12:57:16 09/02/2026
57 Zoomex Zoomex OP/USDT $0.1916 $3,261,496 12:57:16 09/02/2026
58 WhiteBIT WhiteBIT OP/USDT $0.1918 $3,058,651 12:57:11 09/02/2026
59 BitMart BitMart OP/USDT $0.1921 $2,974,657 12:57:10 09/02/2026
60 CoinP CoinP OP/USDT $0.1910 $2,765,825 13:03:10 09/02/2026
61 Cofinex Cofinex OP/USDT $0.1907 $2,761,760 13:03:15 09/02/2026
62 Bitget Bitget OP/USDT $0.1919 $2,739,210 12:54:16 09/02/2026
63 NovaEx NovaEx OP/USDT $0.1910 $2,654,269 13:03:07 09/02/2026
64 AscendEX AscendEX OP/USDT $0.1928 $2,644,556 12:54:10 09/02/2026
65 CoinW CoinW OP/USDT $0.1918 $2,638,456 12:57:09 09/02/2026
66 MGBX MGBX OP/USDT $0.1909 $2,503,320 13:03:16 09/02/2026
67 OneBullEx OneBullEx OP/USDT $0.1906 $2,421,491 13:06:34 09/02/2026
68 CoinP CoinP OP/USDT $0.1907 $2,189,970 13:03:15 09/02/2026
69 Millionero Millionero OP/USDT $0.1906 $2,137,704 13:03:15 09/02/2026
70 OneEx OneEx OP/USDT $0.1911 $2,053,135 13:03:07 09/02/2026
71 BloFin BloFin OP/USDT $0.1921 $2,050,175 13:00:10 09/02/2026
72 BitTap BitTap OP/USDT $0.1906 $2,044,304 13:03:25 09/02/2026
73 Aivora Exchange Aivora Exchange OP/USDT $0.1908 $1,977,088 13:03:17 09/02/2026
74 BitbabyExchange BitbabyExchange OP/USDT $0.1906 $1,970,096 13:03:16 09/02/2026
75 SuperEx SuperEx OP/USDT $0.1917 $1,923,531 13:00:13 09/02/2026
76 BitradeX BitradeX OP/USDT $0.1917 $1,905,341 13:00:15 09/02/2026
77 Millionero Millionero OP/USDT $0.1910 $1,861,491 13:03:07 09/02/2026
78 Binance Binance OP/USD $0.1918 $1,743,199 12:54:51 09/02/2026
79 BTCC BTCC OP/USDT $0.1919 $1,734,354 12:57:16 09/02/2026
80 4E 4E OP/USDT $0.1919 $1,728,992 12:54:12 09/02/2026
81 Toobit Toobit OP/USDT $0.1917 $1,668,024 12:57:16 09/02/2026
82 Echobit Echobit OP/USDT $0.1911 $1,646,349 13:03:11 09/02/2026
83 BITmarkets BITmarkets OP/USD $0.1900 $1,578,947 13:03:12 09/02/2026
84 B2Z Exchange B2Z Exchange OP/USD $0.1900 $1,578,709 13:03:11 09/02/2026
85 Hibt Hibt OP/USDT $0.1919 $1,520,606 12:57:07 09/02/2026
86 MEXC MEXC OP/USDT $0.1919 $1,476,025 12:57:08 09/02/2026
87 XXKK XXKK OP/USDT $0.1921 $1,475,944 12:54:07 09/02/2026
88 KuCoin KuCoin OP/USDT $0.1918 $1,361,957 12:57:19 09/02/2026
89 BitGW Exchange BitGW Exchange OP/USDT $0.1920 $1,346,761 12:57:11 09/02/2026
90 Gems Trade Gems Trade OP/USDT $0.1908 $1,342,090 13:03:14 09/02/2026
91 OKX OKX OP/USDT $0.1920 $1,335,020 12:56:24 09/02/2026
92 MGBX MGBX OP/USDT $0.1911 $1,262,042 13:03:13 09/02/2026
93 Bitunix Bitunix OP/USDT $0.1915 $1,227,325 12:51:16 09/02/2026
94 KCEX KCEX OP/USDT $0.1917 $1,222,462 12:57:15 09/02/2026
95 DigiFinex DigiFinex OP/USDT $0.1922 $1,211,764 12:54:07 09/02/2026
96 BYDFi BYDFi OP/USDT $0.1909 $1,163,969 13:03:15 09/02/2026
97 OrangeX OrangeX OP/USDT $0.1909 $1,160,641 12:54:08 09/02/2026
98 FameEX FameEX OP/USDT $0.1919 $1,062,750 12:57:07 09/02/2026
99 Darkex Exchange Darkex Exchange OP/USDT $0.1910 $1,041,820 13:03:10 09/02/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.1918 $1,030,279 13:00:18 09/02/2026
101 Bybit Bybit OP/USDT $0.1922 $1,004,327 12:54:11 09/02/2026
102 CZR Exchange CZR Exchange OP/USDT $0.2210 $950,298 08:30:11 05/02/2026
103 Ourbit Ourbit OP/USDT $0.1920 $915,409 12:54:11 09/02/2026
104 ASTX ASTX OP/USDT $0.1911 $868,356 13:03:08 09/02/2026
105 XT.COM XT.COM OP/USDT $0.1919 $866,629 12:57:10 09/02/2026
106 Ekbit Ekbit OP/USDT $0.1909 $865,934 13:03:12 09/02/2026
107 Tebbit Tebbit OP/USDT $0.1908 $865,702 13:03:12 09/02/2026
108 Ju.com Ju.com OP/USDT $0.1921 $830,978 13:00:12 09/02/2026
109 SunX SunX OP/USDT $0.1910 $828,791 13:03:07 09/02/2026
110 Gate Gate OP/USDT $0.1919 $825,789 12:59:54 09/02/2026
111 UZX UZX OP/USDT $0.1919 $815,277 12:57:10 09/02/2026
112 Poloniex Poloniex OP/USDT $0.1917 $809,626 12:59:53 09/02/2026
113 LBank LBank OP/USDT $0.1919 $737,697 12:57:10 09/02/2026
114 Biconomy.com Biconomy.com OP/USDT $0.1921 $729,367 12:54:07 09/02/2026
115 Bitget Bitget OP/USDT $0.1921 $728,108 12:54:08 09/02/2026
116 Hyperliquid Hyperliquid OP/USD $0.1917 $722,267 12:57:26 09/02/2026
117 BVOX BVOX OP/USDT $0.1919 $701,688 12:54:10 09/02/2026
118 Bitrue Bitrue OP/USDT $0.1917 $665,502 13:00:17 09/02/2026
119 Phemex Phemex OP/USDT $0.1916 $635,526 12:57:10 09/02/2026
120 Coinbase Exchange Coinbase Exchange OP/USD $0.1920 $634,538 12:56:30 09/02/2026
121 Gate Gate OP/USDT $0.1919 $559,813 12:57:19 09/02/2026
122 Binance Binance OP/USDC $0.1919 $488,019 12:56:42 09/02/2026
123 Coinlocally Coinlocally OP/USDT $0.1899 $463,533 13:03:07 09/02/2026
124 KuCoin KuCoin OP/USDT $0.1920 $456,331 12:59:54 09/02/2026
125 EdgeX EdgeX OP/USD $0.1908 $448,652 13:06:15 09/02/2026
126 CRMClick CRMClick OP/USDT $0.1910 $447,767 13:03:07 09/02/2026
127 HTX HTX OP/USDT $0.1919 $445,623 12:59:55 09/02/2026
128 Bitcastle Bitcastle OP/USDT $0.1906 $441,743 13:03:18 09/02/2026
129 Zoomex Zoomex OP/USDT $0.1919 $401,694 12:57:07 09/02/2026
130 Biconomy.com Biconomy.com OP/USDC $0.1921 $396,515 12:54:07 09/02/2026
131 BTSE BTSE OP/USDT $0.1919 $391,132 12:54:08 09/02/2026
132 YEX YEX OP/USD $0.1915 $381,658 12:57:16 09/02/2026
133 BITmarkets BITmarkets OP/USDT $0.1900 $379,536 13:03:12 09/02/2026
134 B2Z Exchange B2Z Exchange OP/USDT $0.1900 $379,478 13:03:11 09/02/2026
135 Tapbit Tapbit OP/USDT $0.1919 $377,154 12:57:11 09/02/2026
136 Paribu Paribu OP/TRY $0.1910 $368,021 13:01:53 09/02/2026
137 Bitcoiva Bitcoiva OP/USDT $0.1909 $366,593 13:03:12 09/02/2026
138 KCEX KCEX OP/USDT $0.1920 $365,304 12:57:07 09/02/2026
139 BingX BingX OP/USDT $0.1919 $354,764 12:57:08 09/02/2026
140 BTCC BTCC OP/USDT $0.1921 $349,319 12:57:09 09/02/2026
141 Deepcoin Deepcoin OP/USDT $0.1919 $341,794 12:57:15 09/02/2026
142 Toobit Toobit OP/USDT $0.1919 $340,603 12:57:13 09/02/2026
143 BitMart BitMart OP/USDC $0.1922 $335,087 12:57:10 09/02/2026
144 Bitkub Bitkub OP/THB $0.2222 $325,564 13:00:08 09/02/2026
145 CriptoSwaps CriptoSwaps OP/USDT $0.1920 $316,912 13:03:09 09/02/2026
146 MEXC MEXC OP/USDC $0.1918 $295,941 12:57:08 09/02/2026
147 ZKE ZKE OP/USDT $0.1910 $294,690 13:03:09 09/02/2026
148 BitKan BitKan OP/USDT $0.1914 $292,466 13:03:08 09/02/2026
149 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,090.19 $285,533 12:57:57 09/02/2026
150 Bitunix Bitunix OP/USDT $0.1916 $277,086 12:51:10 09/02/2026
151 CRMClick CRMClick OP/USDT $0.1908 $272,196 13:03:15 09/02/2026
152 HTX HTX OP/USDT $0.1917 $268,876 12:57:25 09/02/2026
153 BlockFin BlockFin OP/USDT $0.1907 $260,637 13:03:15 09/02/2026
154 WhiteBIT WhiteBIT OP/USDC $0.1913 $239,876 12:57:11 09/02/2026
155 NovaEx NovaEx OP/USDC $0.1911 $237,165 13:03:07 09/02/2026
156 Bitazza Bitazza OP/USDT $0.1919 $235,740 13:03:12 09/02/2026
157 WhiteBIT WhiteBIT OP/TRY $0.1917 $234,625 12:57:11 09/02/2026
158 YEX YEX OPTIMISM/USDT $0.1899 $229,400 13:03:08 09/02/2026
159 VOOX Exchange VOOX Exchange OP/USDT $0.1929 $213,602 13:00:11 09/02/2026
160 Bithumb Bithumb OP/KRW $0.1939 $198,931 12:59:54 09/02/2026
161 Extended Extended OP/USD $0.1907 $196,672 13:06:16 09/02/2026
162 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1919 $193,790 13:03:07 09/02/2026
163 UEEx UEEx OP/USDT $0.2938 $192,503 08:21:11 03/02/2026
164 LeveX LeveX OP/USDT $0.1909 $167,257 13:03:15 09/02/2026
165 BiFinance BiFinance OP/USDT $0.1919 $161,310 12:57:13 09/02/2026
166 Backpack Exchange Backpack Exchange OP/USDC $0.1913 $159,803 12:57:16 09/02/2026
167 Fastex Fastex OP/USDT $0.1918 $147,184 12:54:07 09/02/2026
168 Upbit Upbit OP/KRW $0.1946 $141,249 12:56:54 09/02/2026
169 Cofinex Cofinex OP/USD $0.1907 $131,821 13:03:15 09/02/2026
170 MEXC MEXC OP/USDC $0.1915 $131,452 12:57:15 09/02/2026
171 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1907 $119,165 13:03:15 09/02/2026
172 Pionex Pionex OP/USDT $0.1917 $114,230 12:57:15 09/02/2026
173 Bitrue Bitrue OP/XRP $0.1943 $113,323 13:00:12 09/02/2026
174 BYDFi BYDFi OP/USDT $0.1919 $110,154 13:00:10 09/02/2026
175 BloFin BloFin OP/USDT $0.1917 $110,052 13:00:16 09/02/2026
176 OKX OKX OP/USD $0.1921 $109,409 12:56:54 09/02/2026
177 CoinEx CoinEx OP/USDT $0.1921 $107,734 12:59:53 09/02/2026
178 TGEX TGEX OP/USDT $0.1918 $107,102 12:57:15 09/02/2026
179 BigONE BigONE OP/USDT $0.1929 $104,776 13:00:11 09/02/2026
180 ONUS Pro ONUS Pro OP/VNDC $0.1915 $101,975 12:57:16 09/02/2026
181 Kraken Kraken OP/USD $0.1924 $97,378.21 12:59:54 09/02/2026
182 Dex-Trade Dex-Trade OP/USDT $0.1921 $90,047.90 12:54:10 09/02/2026
183 Tebbit Tebbit OP/USDT $0.1908 $84,038.28 13:03:16 09/02/2026
184 Bybit Bybit OP/USDC $0.1922 $83,618.33 12:54:11 09/02/2026
185 Lighter Lighter OP/USDC $0.1916 $82,706.98 13:00:15 09/02/2026
186 Bitvavo Bitvavo OP/EUR $0.1919 $79,903.14 12:57:12 09/02/2026
187 Bitfinex Bitfinex OP/XUSD $0.1929 $75,535.94 12:59:53 09/02/2026
188 PrimeXBT PrimeXBT OP/USDT $0.1910 $71,961.88 13:03:16 09/02/2026
189 Binance Binance OP/TRY $0.1919 $71,125.95 12:56:42 09/02/2026
190 Pionex Pionex OP/USDT $0.1918 $68,802.43 12:57:12 09/02/2026
191 EXMO EXMO OP/USDC $0.1919 $66,788.82 12:57:08 09/02/2026
192 EXMO.ME EXMO.ME OP/USDC $0.1911 $66,398.21 13:03:11 09/02/2026
193 ONUS Pro ONUS Pro OP/USDT $0.1915 $61,394.32 12:57:16 09/02/2026
194 Picol Picol OP/USDT $0.1909 $61,034.72 13:03:13 09/02/2026
195 Cofinex Cofinex OP/USDC $0.1920 $59,297.27 13:03:15 09/02/2026
196 Cofinex Cofinex OP/USDT $0.1910 $56,667.37 13:03:08 09/02/2026
197 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $56,646.94 12:45:49 09/02/2026
198 Bit2Me Bit2Me OP/USDC $0.1920 $53,685.09 13:00:12 09/02/2026
199 EXMO.ME EXMO.ME OP/USDT $0.1909 $52,776.98 13:03:11 09/02/2026
200 EXMO EXMO OP/USDT $0.1919 $52,770.15 12:57:08 09/02/2026
201 Binance TR Binance TR OP/TRY $0.1919 $48,194.26 12:57:13 09/02/2026
202 Coinflare Coinflare OP/USDT $0.1909 $47,945.54 13:03:15 09/02/2026
203 BlueBit BlueBit OP/USDT $0.1913 $46,950.42 13:03:13 09/02/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,091.67 $41,915.73 12:57:53 09/02/2026
205 WEEX WEEX OP/USDC $0.1910 $40,581.14 12:57:11 09/02/2026
206 ICRYPEX ICRYPEX OP/USDT $0.1901 $37,117.19 13:03:08 09/02/2026
207 Bitrue Bitrue OP/USDC $0.1930 $33,896.93 13:00:12 09/02/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $33,627.45 12:45:49 09/02/2026
209 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1908 $30,996.37 13:03:17 09/02/2026
210 BYDFi BYDFi OP/USDC $0.1920 $29,353.61 13:00:10 09/02/2026
211 WhiteBIT WhiteBIT OP/EUR $0.1917 $27,868.67 12:57:11 09/02/2026
212 Paribu Paribu OP/USDT $0.1904 $27,803.80 13:01:53 09/02/2026
213 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1911 $27,619.67 13:02:39 09/02/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1919 $26,911.96 12:57:18 09/02/2026
215 YEX YEX OPTIMISM/USDC $0.1910 $25,595.44 13:03:08 09/02/2026
216 Niza.io Niza.io OP/USD $0.1924 $24,452.46 12:51:10 09/02/2026
217 BITmarkets BITmarkets OP/USDC $0.1900 $24,203.27 13:03:12 09/02/2026
218 B2Z Exchange B2Z Exchange OP/USDC $0.1900 $24,199.63 13:03:11 09/02/2026
219 TGEX TGEX OP/USDT $0.1909 $21,240.66 12:57:08 09/02/2026
220 Deepcoin Deepcoin OP/USDT $0.1918 $19,419.20 12:57:08 09/02/2026
221 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1927 $19,052.11 12:42:07 09/02/2026
222 LeveX LeveX OP/USDT $0.1912 $18,951.63 13:03:07 09/02/2026
223 Bilaxy Bilaxy OP/USDT $0.1918 $18,734.20 13:03:07 09/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1921 $18,262.89 13:02:23 09/02/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,090.35 $17,826.03 12:50:55 09/02/2026
226 Coincall Coincall OP/USD $0.1906 $16,324.47 13:06:15 09/02/2026
227 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1921 $14,431.73 12:42:07 09/02/2026
228 LATOKEN LATOKEN OP/USDT $0.3784 $14,384.60 12:57:09 09/02/2026
229 CEEX exchange CEEX exchange OP/USDT $0.1910 $14,031.28 13:03:08 09/02/2026
230 Dex-Trade Dex-Trade OP/USDC $0.1924 $13,904.25 12:54:10 09/02/2026
231 Phemex Phemex OP/USDC $0.1918 $13,686.09 12:57:10 09/02/2026
232 Gate Gate OP/USDC $0.1921 $12,609.71 12:59:54 09/02/2026
233 Binance Binance OP/BTC $0.1922 $12,601.01 12:56:54 09/02/2026
234 SunX SunX OP/USDT $0.1907 $12,597.64 13:03:17 09/02/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.1928 $12,334.77 12:57:00 09/02/2026
236 Bybit EU Bybit EU OP/USDC $0.1923 $11,956.36 12:45:12 09/02/2026
237 HashKey Global HashKey Global OP/USDT $0.1909 $10,398.66 12:57:07 09/02/2026
238 HashKey Exchange HashKey Exchange OP/USD $0.1920 $10,327.25 13:00:13 09/02/2026
239 Binance TH Binance TH OP/USDT $0.1919 $8,464.77 12:57:11 09/02/2026
240 WOO X WOO X OP/USDT $0.1916 $8,328.34 13:00:15 09/02/2026
241 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03258 $8,130.53 13:00:53 09/02/2026
242 Paradex Paradex OP/USD $0.1919 $6,473.01 13:06:15 09/02/2026
243 Drift Protocol Drift Protocol OP/USDC $0.1913 $6,417.43 13:03:15 09/02/2026
244 Binance Binance OP/EUR $0.1917 $6,396.61 12:56:54 09/02/2026
245 Bitbank Bitbank OP/JPY $0.1928 $6,045.46 13:00:10 09/02/2026
246 Kraken Kraken OP/EUR $0.1899 $6,033.13 12:59:25 09/02/2026
247 Bitget Bitget OP/USDC $0.1921 $5,920.43 12:54:08 09/02/2026
248 Aster Aster OP/USDT $0.1921 $5,828.35 12:54:15 09/02/2026
249 Bit2Me Bit2Me OP/EUR $0.1896 $5,521.31 13:00:12 09/02/2026
250 Bitlo Bitlo OP/USDT $0.1918 $5,376.38 12:54:12 09/02/2026
251 dYdX v4 dYdX v4 OP/USD $0.1919 $5,098.34 13:07:18 09/02/2026
252 XBO.com XBO.com OP/USDT $0.1919 $4,837.60 13:00:11 09/02/2026
253 Velodrome Finance Velodrome Finance OP/USDC.e $0.1918 $4,430.45 12:58:13 09/02/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.2548 $3,620.34 12:49:57 09/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1910 $3,617.53 13:02:39 09/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1918 $3,470.68 13:02:53 09/02/2026
257 ONUS Pro ONUS Pro OP/VNDC $0.1921 $3,332.19 12:57:12 09/02/2026
258 Helix Helix OP/USDT $0.1919 $3,232.86 13:00:16 09/02/2026
259 Kanga Exchange Kanga Exchange OP/USDT $0.1916 $2,974.56 13:03:07 09/02/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,088.15 $2,961.90 13:05:49 09/02/2026
261 TRIV TRIV OP/IDR $0.1919 $2,858.44 13:03:11 09/02/2026
262 TRIV TRIV OP/USDT $0.1913 $2,858.08 13:03:11 09/02/2026
263 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,089.06 $2,710.05 13:02:43 09/02/2026
264 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,090.12 $2,547.29 12:57:55 09/02/2026
265 Kanga Exchange Kanga Exchange OP/USDC $0.1910 $2,456.49 13:03:07 09/02/2026
266 KuCoin KuCoin OP/USDC $0.1930 $2,421.11 12:59:23 09/02/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1927 $2,314.32 12:35:15 09/02/2026
268 Gemini Gemini OP/GUSD $0.1896 $2,147.26 12:57:35 09/02/2026
269 Gemini Gemini OP/USDC $0.1896 $2,147.26 12:57:35 09/02/2026
270 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $2,041.67 13:03:11 09/02/2026
271 Kanga Exchange Kanga Exchange OP/PLN $0.1920 $1,757.70 13:03:07 09/02/2026
272 Bitlo Bitlo OP/TRY $0.1922 $1,574.18 12:54:12 09/02/2026
273 Niza.io Niza.io OP/EUR $0.1899 $1,533.27 12:51:10 09/02/2026
274 Bitrue Bitrue OP/USDT $0.1919 $1,183.54 13:00:12 09/02/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1925 $1,180.01 12:30:05 09/02/2026
276 Foxbit Foxbit OP/BRL $0.1936 $1,152.41 13:03:12 09/02/2026
277 VinDAX VinDAX OP/USDT $0.1909 $1,122.32 13:03:09 09/02/2026
278 Derive Derive OP/USD $0.1910 $1,022.62 13:06:17 09/02/2026
279 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,020.16 13:02:47 09/02/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1896 $920.73 12:59:53 09/02/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1928 $794.13 12:32:41 09/02/2026
282 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1924 $764.90 10:41:17 09/02/2026
283 BitMEX BitMEX OP/USDT $0.1931 $684.02 13:00:16 09/02/2026
284 Flipster Flipster OP/USDT $0.1909 $610.99 13:03:22 09/02/2026
285 Bitazza Bitazza OP/THB $0.1930 $576.56 13:03:12 09/02/2026
286 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
287 ChangeNOW ChangeNOW OP/BTC $0.2027 $491.78 12:57:11 09/02/2026
288 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,545.11 $490.27 11:37:35 09/02/2026
289 Tokocrypto Tokocrypto OP/USDT $0.1919 $478.74 12:57:09 09/02/2026
290 Arkham Arkham OP/USDT $0.1917 $469.75 13:03:15 09/02/2026
291 Arkham Arkham OP/USDT $0.1915 $380.45 13:03:07 09/02/2026
292 Coinone Coinone OP/KRW $0.1951 $366.46 13:02:53 09/02/2026
293 Young Platform Young Platform OP/EUR $0.1925 $352.93 13:03:07 09/02/2026
294 ZebPay ZebPay OP/INR $0.2078 $286.37 12:57:12 09/02/2026
295 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1921 $272.04 12:51:20 09/02/2026
296 Orderly Orderly OP/USDC $0.1914 $258.08 13:06:16 09/02/2026
297 zondacrypto zondacrypto OP/PLN $0.1966 $253.28 13:03:15 09/02/2026
298 Korbit Korbit OP/KRW $0.1926 $245.58 13:00:10 09/02/2026
299 zondacrypto zondacrypto OP/USDC $0.1931 $235.91 13:03:15 09/02/2026
300 Bitfinex Bitfinex OP/XUST $0.1910 $231.48 12:59:23 09/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:07 09/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,774,245 với tỷ giá $0.1910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá