Optimism OP
Xếp hạng #126
18:39:00 04/05/2026
Giá Optimism (OP)
$0.1213 -0.83%
0.000001539 BTC
3,226 VND
Thấp: $0.1209
Cao: $0.1275
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.1211 | $529,515,586 | 17:57:15 04/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1211 | $123,000,643 | 17:57:18 04/05/2026 |
| 3 |  SunX |
OP/USDT | $0.1214 | $86,871,827 | 18:00:12 04/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1213 | $49,680,870 | 18:00:15 04/05/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,417,537 | 17:57:15 04/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1212 | $44,201,324 | 18:00:16 04/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1218 | $32,529,664 | 17:54:16 04/05/2026 |
| 8 |  BingX |
OP/USDT | $0.1210 | $30,742,557 | 17:57:17 04/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1209 | $19,287,145 | 18:00:19 04/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1211 | $18,736,975 | 17:57:21 04/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1217 | $16,499,640 | 17:54:16 04/05/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1213 | $16,092,634 | 17:57:15 04/05/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1211 | $13,819,793 | 18:00:16 04/05/2026 |
| 14 |  BTSE |
OP/USDT | $0.1209 | $13,788,880 | 17:57:19 04/05/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1210 | $13,399,152 | 18:00:16 04/05/2026 |
| 16 |  CoinW |
OP/USDT | $0.1213 | $13,060,945 | 17:57:16 04/05/2026 |
| 17 |  BVOX |
OP/USDT | $0.1211 | $13,043,343 | 17:57:15 04/05/2026 |
| 18 |  Hotcoin |
OP/USDT | $0.1213 | $12,190,499 | 17:57:18 04/05/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1208 | $12,129,170 | 17:54:15 04/05/2026 |
| 20 |  LBank |
OP/USDT | $0.1210 | $11,521,423 | 17:57:17 04/05/2026 |
| 21 |  Batonex |
OP/USDT | $0.1212 | $10,225,295 | 18:00:16 04/05/2026 |
| 22 |  BitMart |
OP/USDT | $0.1214 | $10,109,196 | 17:57:12 04/05/2026 |
| 23 |  BiKing |
OP/USDT | $0.1217 | $9,707,065 | 17:54:18 04/05/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1217 | $9,610,354 | 17:54:15 04/05/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1211 | $7,686,051 | 18:00:16 04/05/2026 |
| 26 |  BTCC |
OP/USDT | $0.1216 | $7,530,187 | 17:57:16 04/05/2026 |
| 27 |  NovaEx |
OP/USDT | $0.1210 | $6,872,739 | 18:00:16 04/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1213 | $6,692,459 | 17:57:15 04/05/2026 |
| 29 |  MEXC |
OP/USDT | $0.1213 | $6,285,319 | 17:57:16 04/05/2026 |
| 30 |  Ourbit |
OP/USDT | $0.1212 | $6,182,202 | 17:57:16 04/05/2026 |
| 31 | NovaEx |
OP/USDT | $0.1213 | $5,908,658 | 18:00:12 04/05/2026 |
| 32 |  Bibox |
OP/USDT | $0.5593 | $5,766,132 | 18:00:09 04/05/2026 |
| 33 |  AstralX |
OP/USDT | $0.1210 | $5,301,705 | 17:57:19 04/05/2026 |
| 34 |  Phemex |
OP/USDT | $0.1212 | $5,219,238 | 17:57:17 04/05/2026 |
| 35 |  Grvt |
OP/USDT | $0.1208 | $4,985,336 | 18:03:16 04/05/2026 |
| 36 |  4E |
OP/USDT | $0.1211 | $4,978,734 | 18:00:15 04/05/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1211 | $4,959,561 | 17:57:15 04/05/2026 |
| 38 |  Websea |
OP/USDT | $0.1211 | $4,935,684 | 17:57:18 04/05/2026 |
| 39 |  ApeX Omni |
OP/USDT | $0.1209 | $4,773,331 | 18:03:17 04/05/2026 |
| 40 | KTX |
OP/USDT | $0.1213 | $4,242,987 | 18:00:09 04/05/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1214 | $4,147,358 | 18:00:08 04/05/2026 |
| 42 |  WEEX |
OP/USDT | $0.1214 | $3,645,793 | 17:57:08 04/05/2026 |
| 43 |  CrypFine |
OP/USDT | $0.1212 | $3,524,019 | 17:57:17 04/05/2026 |
| 44 |  idax exchange |
OP/USDT | $0.1210 | $3,522,358 | 18:00:17 04/05/2026 |
| 45 |  WHXEX |
OP/USDT | $0.1217 | $3,521,268 | 17:54:16 04/05/2026 |
| 46 |  UZX |
OP/USDT | $0.1210 | $3,201,789 | 17:57:15 04/05/2026 |
| 47 |  OneEx |
OP/USDT | $0.1213 | $3,191,316 | 18:00:07 04/05/2026 |
| 48 | Binance |
OP/USDT | $0.1214 | $3,117,406 | 17:56:54 04/05/2026 |
| 49 |  EasiCoin |
OP/USDT | $0.1211 | $3,094,573 | 18:00:16 04/05/2026 |
| 50 | BiKing |
OP/USDT | $0.1219 | $3,062,064 | 17:54:10 04/05/2026 |
| 51 |  Aivora Exchange |
OP/USDT | $0.1211 | $2,951,249 | 18:00:17 04/05/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $2,700,566 | 18:00:10 04/05/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1210 | $2,645,733 | 17:57:15 04/05/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1219 | $2,634,380 | 17:57:08 04/05/2026 |
| 55 |  EagleX |
OP/USDT | $0.1211 | $2,596,800 | 18:00:15 04/05/2026 |
| 56 | AscendEX |
OP/USDT | $0.1215 | $2,587,383 | 17:57:08 04/05/2026 |
| 57 | FameEX |
OP/USDT | $0.1216 | $2,581,148 | 17:57:10 04/05/2026 |
| 58 |  CoinChief |
OP/USDT | $0.1212 | $2,497,455 | 17:57:12 04/05/2026 |
| 59 |  BloFin |
OP/USDT | $0.1214 | $2,487,119 | 17:57:09 04/05/2026 |
| 60 | Bybit |
OP/USDT | $0.1218 | $2,368,715 | 17:54:10 04/05/2026 |
| 61 |  MGBX |
OP/USDT | $0.1210 | $2,355,414 | 17:57:17 04/05/2026 |
| 62 | B2Z Exchange |
OP/USD | $0.1211 | $2,230,570 | 18:00:09 04/05/2026 |
| 63 | BITmarkets |
OP/USD | $0.1213 | $2,224,667 | 18:00:12 04/05/2026 |
| 64 |  Bitget |
OP/USDT | $0.1217 | $2,175,933 | 17:54:16 04/05/2026 |
| 65 |  Toobit |
OP/USDT | $0.1212 | $2,130,341 | 17:57:17 04/05/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1212 | $2,116,112 | 18:00:17 04/05/2026 |
| 67 |  Coinbase Exchange |
OP/USD | $0.1220 | $2,100,320 | 17:56:59 04/05/2026 |
| 68 |  CoinP |
OP/USDT | $0.1213 | $1,899,642 | 17:57:08 04/05/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.1213 | $1,859,529 | 17:57:16 04/05/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1221 | $1,829,109 | 17:54:09 04/05/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1218 | $1,771,178 | 17:54:18 04/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1214 | $1,558,302 | 17:57:08 04/05/2026 |
| 73 | KuCoin |
OP/USDT | $0.1218 | $1,555,996 | 17:54:53 04/05/2026 |
| 74 | CoinW |
OP/USDT | $0.1223 | $1,448,902 | 17:42:10 04/05/2026 |
| 75 | CoinP |
OP/USDT | $0.1210 | $1,434,796 | 18:00:16 04/05/2026 |
| 76 |  KCEX |
OP/USDT | $0.1212 | $1,393,385 | 17:57:15 04/05/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1218 | $1,369,826 | 17:54:10 04/05/2026 |
| 78 |  BitTap |
OP/USDT | $0.1212 | $1,361,710 | 18:00:19 04/05/2026 |
| 79 |  Hibt |
OP/USDT | $0.1222 | $1,354,300 | 17:42:08 04/05/2026 |
| 80 |  Coinlocally |
OP/USDT | $0.1211 | $1,210,058 | 18:00:17 04/05/2026 |
| 81 |  Millionero |
OP/USDT | $0.1210 | $1,204,142 | 17:57:15 04/05/2026 |
| 82 | Millionero |
OP/USDT | $0.1213 | $1,197,191 | 18:00:17 04/05/2026 |
| 83 |  YEX |
OP/USDT | $0.1211 | $1,195,304 | 18:00:16 04/05/2026 |
| 84 |  Velodrome v3 (Optimism) |
WETH/OP | $2,341.39 | $1,170,382 | 17:59:41 04/05/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1214 | $1,142,009 | 18:00:16 04/05/2026 |
| 86 |  CZR Exchange |
OP/USDT | $0.1210 | $1,113,660 | 18:00:17 04/05/2026 |
| 87 | DigiFinex |
OP/USDT | $0.1213 | $970,720 | 18:00:08 04/05/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1211 | $965,808 | 17:57:15 04/05/2026 |
| 89 | Ourbit |
OP/USDT | $0.1219 | $911,278 | 17:54:08 04/05/2026 |
| 90 |  Echobit |
OP/USDT | $0.1214 | $905,764 | 17:57:11 04/05/2026 |
| 91 | BITmarkets |
OP/USDT | $0.1213 | $877,266 | 18:00:12 04/05/2026 |
| 92 | B2Z Exchange |
OP/USDT | $0.1214 | $877,109 | 18:00:09 04/05/2026 |
| 93 | BTSE |
OP/USDT | $0.1220 | $874,353 | 17:54:08 04/05/2026 |
| 94 | OrangeX |
OP/USDT | $0.1200 | $820,334 | 17:57:12 04/05/2026 |
| 95 | Bybit |
OP/USDC | $0.1218 | $793,793 | 17:54:10 04/05/2026 |
| 96 |  EVEDEX |
OP/USD | $0.1213 | $771,440 | 18:03:15 04/05/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1214 | $769,351 | 17:57:10 04/05/2026 |
| 98 |  BitDelta |
OP/USDT | $0.1212 | $757,938 | 18:00:10 04/05/2026 |
| 99 |  OKX |
OP/USDT | $0.1214 | $755,969 | 17:56:54 04/05/2026 |
| 100 |  Gems Trade |
OP/USDT | $0.1219 | $755,543 | 17:54:10 04/05/2026 |
| 101 | UZX |
OP/USDT | $0.1210 | $753,987 | 17:57:11 04/05/2026 |
| 102 |  BitGW Exchange |
OP/USDT | $0.1216 | $745,645 | 18:00:17 04/05/2026 |
| 103 | Zoomex |
OP/USDT | $0.1220 | $709,971 | 17:51:07 04/05/2026 |
| 104 |  Gate |
OP/USDT | $0.1214 | $703,869 | 17:56:54 04/05/2026 |
| 105 | BVOX |
OP/USDT | $0.1213 | $698,588 | 17:57:12 04/05/2026 |
| 106 | Phemex |
OP/USDT | $0.1212 | $694,677 | 17:57:12 04/05/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1213 | $692,708 | 17:59:53 04/05/2026 |
| 108 | LBank |
OP/USDT | $0.1212 | $663,821 | 17:57:12 04/05/2026 |
| 109 |  Ekbit |
OP/USDT | $0.1212 | $643,457 | 18:00:16 04/05/2026 |
| 110 | Coinlocally |
OP/USDT | $0.1210 | $636,546 | 18:00:07 04/05/2026 |
| 111 |  Upbit |
OP/KRW | $0.1229 | $626,159 | 17:56:53 04/05/2026 |
| 112 | Ju.com |
OP/USDT | $0.1214 | $587,917 | 18:00:19 04/05/2026 |
| 113 |  Hyperliquid |
OP/USD | $0.1211 | $575,240 | 17:57:26 04/05/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.1212 | $568,627 | 18:00:19 04/05/2026 |
| 115 | Gate |
OP/USDT | $0.1216 | $547,341 | 17:54:19 04/05/2026 |
| 116 |  ASTX |
OP/USDT | $0.1212 | $531,420 | 18:00:16 04/05/2026 |
| 117 | Binance |
OP/USDC | $0.1215 | $514,528 | 17:56:54 04/05/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1217 | $486,406 | 17:54:09 04/05/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1212 | $449,881 | 17:57:17 04/05/2026 |
| 120 | BlockFin |
OP/USDT | $0.1210 | $436,695 | 18:00:15 04/05/2026 |
| 121 | Tapbit |
OP/USDT | $0.1213 | $357,164 | 17:57:08 04/05/2026 |
| 122 |  BiFinance |
OP/USDT | $0.1214 | $343,166 | 17:57:14 04/05/2026 |
| 123 |  HTX |
OP/USDT | $0.1213 | $341,786 | 17:59:54 04/05/2026 |
| 124 | BloFin |
OP/USDT | $0.1218 | $335,399 | 17:54:18 04/05/2026 |
| 125 |  Bitkub |
OP/THB | $0.1214 | $323,584 | 17:57:12 04/05/2026 |
| 126 | BitMart |
OP/USDC | $0.1214 | $322,070 | 17:57:12 04/05/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1210 | $318,382 | 18:00:10 04/05/2026 |
| 128 | Biconomy.com |
OP/USDC | $0.1218 | $316,992 | 17:54:09 04/05/2026 |
| 129 | WEEX |
OP/USDC | $0.1212 | $314,235 | 17:57:08 04/05/2026 |
| 130 | Toobit |
OP/USDT | $0.1214 | $314,009 | 17:57:10 04/05/2026 |
| 131 | ASTX |
OP/USDT | $0.1212 | $312,254 | 18:00:09 04/05/2026 |
| 132 |  ZKE |
OP/USDT | $0.1213 | $307,292 | 18:00:11 04/05/2026 |
| 133 |  BitKan |
OP/USDT | $0.1212 | $300,025 | 18:00:09 04/05/2026 |
| 134 | Bitget |
OP/USDT | $0.1218 | $291,954 | 17:54:09 04/05/2026 |
| 135 |  EdgeX |
OP/USD | $0.1212 | $286,688 | 18:03:15 04/05/2026 |
| 136 | WhiteBIT |
OP/USDC | $0.1220 | $271,953 | 17:54:10 04/05/2026 |
| 137 | BingX |
OP/USDT | $0.1213 | $265,754 | 17:57:07 04/05/2026 |
| 138 | Binance |
OP/TRY | $0.1217 | $243,001 | 17:56:54 04/05/2026 |
| 139 | NovaEx |
OP/USDC | $0.1214 | $242,977 | 18:00:12 04/05/2026 |
| 140 |  Bitazza |
OP/USDT | $0.1200 | $235,034 | 18:00:12 04/05/2026 |
| 141 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $219,044 | 17:57:23 04/05/2026 |
| 142 |  BitradeX |
OP/USDT | $0.1212 | $213,823 | 17:57:15 04/05/2026 |
| 143 | HTX |
OP/USDT | $0.1216 | $208,767 | 17:54:16 04/05/2026 |
| 144 | MEXC |
OP/USDC | $0.1210 | $197,652 | 17:57:16 04/05/2026 |
| 145 |  Pionex |
OP/USDT | $0.1212 | $197,559 | 17:57:15 04/05/2026 |
| 146 |  Binance TR |
OP/TRY | $0.1217 | $193,194 | 17:57:09 04/05/2026 |
| 147 |  Bitstamp by Robinhood |
OP/USD | $0.1212 | $188,070 | 17:59:53 04/05/2026 |
| 148 |  VOOX Exchange |
OP/USDT | $0.1210 | $187,539 | 17:57:08 04/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $186,104 | 17:57:17 04/05/2026 |
| 150 |  Tebbit |
OP/USDT | $0.1212 | $184,712 | 18:00:09 04/05/2026 |
| 151 |  Bitvavo |
OP/EUR | $0.1217 | $176,687 | 17:57:09 04/05/2026 |
| 152 |  LeveX |
OP/USDT | $0.1211 | $165,573 | 18:00:16 04/05/2026 |
| 153 |  BigONE |
OP/USDT | $0.1220 | $158,038 | 17:57:11 04/05/2026 |
| 154 | Phemex |
OP/USDC | $0.1213 | $154,499 | 17:57:12 04/05/2026 |
| 155 | Bitunix |
OP/USDT | $0.1213 | $126,254 | 17:57:09 04/05/2026 |
| 156 |  Lighter |
OP/USDC | $0.1211 | $123,025 | 17:57:15 04/05/2026 |
| 157 |  CoinTR |
OP/TRY | $0.1210 | $120,376 | 17:57:08 04/05/2026 |
| 158 | MGBX |
OP/USDT | $0.1214 | $114,493 | 17:57:10 04/05/2026 |
| 159 | MEXC |
OP/USDT | $0.1218 | $108,639 | 17:54:08 04/05/2026 |
| 160 | Bitrue |
OP/XRP | $0.1227 | $106,190 | 17:57:09 04/05/2026 |
| 161 |  XXKK |
OP/USDT | $0.1218 | $104,755 | 17:54:11 04/05/2026 |
| 162 | WhiteBIT |
OP/TRY | $0.1219 | $100,696 | 17:54:10 04/05/2026 |
| 163 | KCEX |
OP/USDT | $0.1214 | $97,502.47 | 17:57:12 04/05/2026 |
| 164 | BYDFi |
OP/USDT | $0.1214 | $96,685.30 | 18:00:10 04/05/2026 |
| 165 | WhiteBIT |
OP/EUR | $0.1218 | $92,840.25 | 17:54:10 04/05/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1220 | $92,636.72 | 17:57:09 04/05/2026 |
| 167 |  Kraken |
OP/USD | $0.1213 | $90,678.96 | 17:59:24 04/05/2026 |
| 168 |  EXMO |
OP/USDC | $0.1212 | $85,011.03 | 17:57:18 04/05/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.1212 | $85,011.03 | 17:57:13 04/05/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.1215 | $81,472.30 | 18:00:09 04/05/2026 |
| 171 | BITmarkets |
OP/USDC | $0.1215 | $81,405.82 | 18:00:12 04/05/2026 |
| 172 |  Paribu |
OP/USDT | $0.1220 | $78,629.34 | 17:59:23 04/05/2026 |
| 173 |  Extended |
OP/USD | $0.1219 | $73,381.91 | 18:03:16 04/05/2026 |
| 174 | CoinTR |
OP/USDT | $0.1220 | $71,323.09 | 17:57:08 04/05/2026 |
| 175 |  Coincall |
OP/USD | $0.1213 | $69,953.66 | 18:03:15 04/05/2026 |
| 176 |  PrimeXBT |
OP/USDT | $0.1212 | $65,615.33 | 18:00:15 04/05/2026 |
| 177 | Pionex |
OP/USDT | $0.1214 | $65,063.16 | 17:57:10 04/05/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1220 | $61,385.39 | 17:54:08 04/05/2026 |
| 179 |  OneBullEx |
OP/USDT | $0.1281 | $59,250.25 | 18:00:09 04/05/2026 |
| 180 |  Picol |
OP/USDT | $0.1213 | $57,420.48 | 18:00:07 04/05/2026 |
| 181 |  Bit2Me |
OP/USDC | $0.1213 | $56,697.49 | 17:57:10 04/05/2026 |
| 182 | VOOX Exchange |
OP/USDT | $0.1213 | $52,736.13 | 17:57:18 04/05/2026 |
| 183 | Cofinex |
OP/USDT | $0.1213 | $52,735.72 | 18:00:10 04/05/2026 |
| 184 |  Crypto.com Exchange |
OP/USDT | $0.1222 | $49,706.81 | 17:54:08 04/05/2026 |
| 185 |  Indodax |
OP/IDR | $0.1207 | $49,701.20 | 17:59:53 04/05/2026 |
| 186 | Tebbit |
OP/USDT | $0.1211 | $49,555.45 | 18:00:16 04/05/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.1220 | $47,016.14 | 17:55:23 04/05/2026 |
| 188 | Crypto.com Exchange |
OP/USD | $0.1222 | $45,933.35 | 17:54:08 04/05/2026 |
| 189 |  Bithumb |
OP/KRW | $0.1222 | $43,652.71 | 17:59:54 04/05/2026 |
| 190 | EXMO |
OP/USDT | $0.1211 | $42,343.59 | 17:57:18 04/05/2026 |
| 191 | EXMO.ME |
OP/USDT | $0.1211 | $42,343.59 | 17:57:13 04/05/2026 |
| 192 |  AlphaX |
OP/USDT | $0.1210 | $41,992.93 | 18:00:17 04/05/2026 |
| 193 | KuCoin |
OP/USDC | $0.1210 | $41,385.61 | 17:54:53 04/05/2026 |
| 194 | BtcTurk | Kripto |
OP/USDT | $0.1217 | $41,313.08 | 17:55:23 04/05/2026 |
| 195 | Bitrue |
OP/USDC | $0.1230 | $34,834.20 | 17:57:09 04/05/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.1212 | $34,225.29 | 18:00:10 04/05/2026 |
| 197 |  BlueBit |
OP/USDT | $0.1217 | $31,615.51 | 18:00:12 04/05/2026 |
| 198 | Paribu |
OP/TRY | $0.1219 | $30,182.35 | 17:59:53 04/05/2026 |
| 199 |  Aster |
OP/USDT | $0.1218 | $29,749.57 | 17:54:15 04/05/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,340.96 | $28,321.35 | 17:57:17 04/05/2026 |
| 201 | Binance |
OP/BTC | $0.1215 | $26,093.84 | 17:56:42 04/05/2026 |
| 202 | MEXC |
OP/USDC | $0.1220 | $25,255.25 | 17:54:08 04/05/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1220 | $25,220.32 | 18:00:09 04/05/2026 |
| 204 |  Binance TH |
OP/USDT | $0.1214 | $24,801.75 | 17:57:09 04/05/2026 |
| 205 |  Bybit EU |
OP/USDC | $0.1215 | $24,248.34 | 17:54:09 04/05/2026 |
| 206 |  Niza.io |
OP/USD | $0.1217 | $23,218.80 | 17:54:09 04/05/2026 |
| 207 | Kraken |
OP/EUR | $0.1216 | $22,620.72 | 17:59:54 04/05/2026 |
| 208 | Bit2Me |
OP/EUR | $0.1216 | $22,533.49 | 17:57:10 04/05/2026 |
| 209 |  Flipster |
OP/USDT | $0.1219 | $22,015.68 | 18:00:15 04/05/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1213 | $21,637.59 | 17:59:53 04/05/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,337.97 | $21,627.34 | 17:57:31 04/05/2026 |
| 212 |  Ulink |
OP/USDT | $1.72 | $16,765.60 | 18:00:19 04/05/2026 |
| 213 |  Backpack Exchange |
OP/USDC | $0.1206 | $16,517.56 | 17:57:15 04/05/2026 |
| 214 |  Helix |
OP/USDT | $0.1220 | $16,094.22 | 17:57:15 04/05/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1219 | $15,922.46 | 18:00:11 04/05/2026 |
| 216 | Ekbit |
OP/USDT | $0.1212 | $15,609.73 | 18:00:09 04/05/2026 |
| 217 |  AEGET |
OP/USDT | $0.1215 | $15,592.49 | 17:57:13 04/05/2026 |
| 218 |  Coinone |
OP/KRW | $0.1246 | $15,266.02 | 17:59:53 04/05/2026 |
| 219 | LeveX |
OP/USDT | $0.1212 | $14,851.65 | 18:00:07 04/05/2026 |
| 220 |  Coinbase International Exchange |
OP/USDC | $0.1205 | $14,684.17 | 18:00:15 04/05/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1214 | $14,196.83 | 17:57:17 04/05/2026 |
| 222 |  CEEX exchange |
OP/USDT | $0.1210 | $14,183.01 | 18:00:09 04/05/2026 |
| 223 |  Bitbank |
OP/JPY | $0.1228 | $13,997.97 | 17:57:07 04/05/2026 |
| 224 | OKX |
OP/USD | $0.1216 | $12,452.18 | 17:56:23 04/05/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1219 | $12,073.16 | 17:54:08 04/05/2026 |
| 226 |  Deepcoin |
OP/USDT | $0.1213 | $11,294.53 | 17:57:08 04/05/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1212 | $10,886.14 | 18:03:18 04/05/2026 |
| 228 | SunX |
OP/USDT | $0.1212 | $10,526.31 | 18:00:18 04/05/2026 |
| 229 |  LATOKEN |
OP/USDT | $0.1224 | $10,023.41 | 17:45:09 04/05/2026 |
| 230 |  Derive |
OP/USD | $0.1212 | $9,678.64 | 18:03:16 04/05/2026 |
| 231 | AEGET |
OP/USDT | $0.1212 | $9,605.68 | 18:00:16 04/05/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1215 | $8,316.11 | 17:57:09 04/05/2026 |
| 233 | Gate |
OP/USDC | $0.1218 | $6,828.77 | 17:56:54 04/05/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,339.80 | $6,812.04 | 17:59:31 04/05/2026 |
| 235 | Deepcoin |
OP/USDT | $0.1210 | $6,811.48 | 17:57:15 04/05/2026 |
| 236 |  Globe Derivative Exchange |
OP/USD | $0.1212 | $6,025.90 | 18:00:17 04/05/2026 |
| 237 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,982.67 | 17:57:11 04/05/2026 |
| 238 | Niza.io |
OP/EUR | $0.1217 | $5,762.31 | 17:54:09 04/05/2026 |
| 239 |  Bitfinex |
OP/XUSD | $0.1285 | $5,637.12 | 17:59:53 04/05/2026 |
| 240 |  VinDAX |
OP/USDT | $0.1213 | $5,481.88 | 18:00:10 04/05/2026 |
| 241 |  Tokocrypto |
OP/USDT | $0.1214 | $4,756.33 | 17:57:10 04/05/2026 |
| 242 | Bitget |
OP/USDC | $0.1220 | $3,994.81 | 17:54:09 04/05/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1220 | $3,950.61 | 17:56:59 04/05/2026 |
| 244 | OKX |
OP/USDC | $0.1209 | $3,856.51 | 17:56:54 04/05/2026 |
| 245 |  TRIV |
OP/IDR | $0.1218 | $3,735.94 | 18:00:13 04/05/2026 |
| 246 | TRIV |
OP/USDT | $0.1213 | $3,734.89 | 18:00:13 04/05/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2360 | $3,276.86 | 17:42:59 04/05/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1216 | $3,071.04 | 17:57:12 04/05/2026 |
| 249 |  Bitcoiva |
OP/USDT | $0.1210 | $3,055.84 | 18:00:12 04/05/2026 |
| 250 |  BitMEX |
OP/USDT | $0.1210 | $3,029.05 | 17:57:15 04/05/2026 |
| 251 |  Gemini |
OP/GUSD | $0.1276 | $2,946.59 | 17:59:53 04/05/2026 |
| 252 | Gemini |
OP/USD | $0.1276 | $2,946.59 | 17:59:53 04/05/2026 |
| 253 | Gemini |
OP/USDC | $0.1276 | $2,946.59 | 17:59:54 04/05/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.1216 | $2,874.37 | 17:57:11 04/05/2026 |
| 255 |  Paradex |
OP/USD | $0.1228 | $2,572.70 | 18:03:15 04/05/2026 |
| 256 |  Bitlo |
OP/USDT | $0.1216 | $2,340.37 | 18:00:09 04/05/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,339.10 | $2,330.77 | 17:57:19 04/05/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.1212 | $2,330.45 | 17:57:17 04/05/2026 |
| 259 |  dYdX v4 |
OP/USD | $0.1247 | $2,244.67 | 18:04:22 04/05/2026 |
| 260 |  Nonkyc.io Exchange |
OP/USDT | $0.1215 | $2,046.41 | 17:57:12 04/05/2026 |
| 261 | Velodrome Finance v2 |
OP/VELO | $0.1213 | $1,991.58 | 17:57:17 04/05/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1214 | $1,980.48 | 17:59:13 04/05/2026 |
| 263 | Kanga Exchange |
OP/PLN | $0.1222 | $1,779.38 | 17:57:11 04/05/2026 |
| 264 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1213 | $1,565.91 | 17:57:39 04/05/2026 |
| 265 | Uniswap v4 (Optimism) |
ETH/OP | $2,339.74 | $1,495.44 | 17:59:31 04/05/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1213 | $1,356.24 | 17:57:07 04/05/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,203.49 | 17:57:17 04/05/2026 |
| 268 | Bitrue |
OP/USDT | $0.1210 | $1,040.02 | 17:57:09 04/05/2026 |
| 269 | Velodrome Finance v2 |
OP/GIV | $0.1214 | $915.16 | 17:57:23 04/05/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1212 | $832.19 | 17:57:17 04/05/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,880.21 | $710.44 | 17:57:19 04/05/2026 |
| 272 |  OKJ |
OP/JPY | $0.1214 | $611.78 | 17:57:09 04/05/2026 |
| 273 | Bitfinex |
OP/XUST | $0.1131 | $504.88 | 17:59:53 04/05/2026 |
| 274 | Velodrome Finance v2 |
OP/DHT | $0.1214 | $452.94 | 17:57:21 04/05/2026 |
| 275 | Bitstamp by Robinhood |
OP/EUR | $0.1220 | $435.09 | 17:59:53 04/05/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1215 | $326.90 | 18:00:08 04/05/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.03545 | $325.67 | 17:59:41 04/05/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1220 | $309.58 | 17:59:53 04/05/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $259.94 | 17:57:19 04/05/2026 |
| 280 |  Ndax |
OP/CAD | $0.1250 | $229.16 | 18:00:08 04/05/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1214 | $183.31 | 17:57:21 04/05/2026 |
| 282 | Velodrome Finance |
OP/DHT | $0.1214 | $173.99 | 17:57:23 04/05/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1214 | $145.09 | 17:57:21 04/05/2026 |
| 284 |  Young Platform |
OP/USDC | $0.1212 | $140.86 | 18:00:12 04/05/2026 |
| 285 | Bitazza |
OP/THB | $0.1194 | $138.06 | 18:00:12 04/05/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1214 | $114.54 | 17:58:33 04/05/2026 |
| 287 | OKX |
OP/TRY | $0.1249 | $103.46 | 17:56:23 04/05/2026 |
| 288 |  WOO X |
OP/USDT | $0.1212 | $97.98 | 17:57:15 04/05/2026 |
| 289 | Bitlo |
OP/TRY | $0.1215 | $72.53 | 18:00:09 04/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,341.16 | $69.72 | 18:00:33 04/05/2026 |
| 291 |  Korbit |
OP/KRW | $0.1275 | $68.96 | 17:57:11 04/05/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,880.15 | $55.71 | 17:57:23 04/05/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,878.47 | $52.36 | 17:57:17 04/05/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1209 | $46.55 | 17:20:51 04/05/2026 |
| 295 | OKX |
OP/EUR | $0.1209 | $40.87 | 17:56:23 04/05/2026 |
| 296 |  CEX.IO |
OP/USD | $0.1213 | $40.77 | 17:57:15 04/05/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1215 | $34.68 | 17:57:25 04/05/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1214 | $27.21 | 17:57:27 04/05/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1216 | $25.41 | 17:57:15 04/05/2026 |
| 300 |  WazirX |
OP/USDT | $0.1280 | $24.99 | 18:00:10 04/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,515,586 với tỷ giá $0.1211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.