Optimism OP
Xếp hạng #126
10:33:00 20/05/2026
Giá Optimism (OP)
$0.1259 -1.79%
0.000001642 BTC
3,327 VND
Thấp: $0.1252
Cao: $0.1299
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USDT | $0.1253 | $123,646,954 | 09:57:18 20/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1253 | $103,723,797 | 09:57:17 20/05/2026 |
| 3 |  SunX |
OP/USDT | $0.1254 | $78,464,531 | 10:00:09 20/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,389,532 | 09:54:23 20/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1253 | $38,360,748 | 10:00:15 20/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1253 | $30,377,694 | 10:00:15 20/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1252 | $16,752,818 | 09:54:16 20/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1252 | $13,034,913 | 09:57:15 20/05/2026 |
| 9 |  LBank |
OP/USDT | $0.1252 | $11,751,242 | 09:57:17 20/05/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.1240 | $11,637,234 | 09:57:15 20/05/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1253 | $9,986,551 | 10:00:16 20/05/2026 |
| 12 |  FameEX |
OP/USDT | $0.1253 | $9,759,457 | 09:57:18 20/05/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1252 | $9,654,166 | 09:57:15 20/05/2026 |
| 14 |  Bybit |
OP/USDT | $0.1252 | $9,178,695 | 09:54:16 20/05/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1254 | $8,915,522 | 10:00:15 20/05/2026 |
| 16 |  BTSE |
OP/USDT | $0.1253 | $8,899,588 | 09:57:15 20/05/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1254 | $8,556,238 | 10:00:16 20/05/2026 |
| 18 |  BitMart |
OP/USDT | $0.1254 | $7,941,866 | 09:57:09 20/05/2026 |
| 19 |  Grvt |
OP/USDT | $0.1259 | $7,462,227 | 06:45:24 20/05/2026 |
| 20 |  CoinW |
OP/USDT | $0.1253 | $7,058,027 | 09:57:17 20/05/2026 |
| 21 |  WOO X Pro |
OP/USDT | $0.1254 | $6,955,952 | 10:00:11 20/05/2026 |
| 22 |  BVOX |
OP/USDT | $0.1252 | $6,634,144 | 09:57:15 20/05/2026 |
| 23 |  AstralX |
OP/USDT | $0.1259 | $6,150,600 | 10:00:15 20/05/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1253 | $6,020,707 | 09:57:18 20/05/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1252 | $5,882,470 | 09:54:15 20/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5589 | $5,761,826 | 10:00:11 20/05/2026 |
| 27 |  Batonex |
OP/USDT | $0.1253 | $5,699,344 | 10:00:16 20/05/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1252 | $5,657,782 | 10:00:17 20/05/2026 |
| 29 |  BlockFin |
OP/USDT | $0.1252 | $5,339,768 | 09:57:07 20/05/2026 |
| 30 |  BiKing |
OP/USDT | $0.1253 | $4,967,298 | 09:57:17 20/05/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1253 | $4,682,646 | 09:57:15 20/05/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1253 | $4,499,750 | 10:00:17 20/05/2026 |
| 33 |  BTCC |
OP/USDT | $0.1254 | $4,343,782 | 09:57:16 20/05/2026 |
| 34 | WOO X Pro |
OP/USDT | $0.1253 | $4,200,098 | 10:00:16 20/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1249 | $4,051,898 | 10:03:17 20/05/2026 |
| 36 |  idax exchange |
OP/USDT | $0.1252 | $3,516,450 | 10:00:17 20/05/2026 |
| 37 |  WHXEX |
OP/USDT | $0.1252 | $3,516,372 | 10:00:16 20/05/2026 |
| 38 |  BloFin |
OP/USDT | $0.1252 | $3,204,419 | 09:57:09 20/05/2026 |
| 39 | KTX |
OP/USDT | $0.1254 | $3,016,153 | 10:00:07 20/05/2026 |
| 40 |  Phemex |
OP/USDT | $0.1253 | $2,823,332 | 09:57:16 20/05/2026 |
| 41 |  Ourbit |
OP/USDT | $0.1252 | $2,772,103 | 09:57:16 20/05/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1252 | $2,755,713 | 09:57:15 20/05/2026 |
| 43 |  Websea |
OP/USDT | $0.1251 | $2,730,807 | 09:57:17 20/05/2026 |
| 44 | AscendEX |
OP/USDT | $0.1259 | $2,622,484 | 09:57:10 20/05/2026 |
| 45 |  Bitbase |
OP/USDT | $0.1255 | $2,536,999 | 09:30:16 20/05/2026 |
| 46 |  WEEX |
OP/USDT | $0.1254 | $2,450,073 | 09:57:10 20/05/2026 |
| 47 |  OneEx |
OP/USDT | $0.1254 | $2,449,732 | 10:00:08 20/05/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1254 | $2,308,261 | 09:57:09 20/05/2026 |
| 49 |  Bitget |
OP/USDT | $0.1252 | $2,293,868 | 09:54:16 20/05/2026 |
| 50 |  Cofinex |
OP/USDT | $0.1253 | $2,292,530 | 10:00:15 20/05/2026 |
| 51 | BITmarkets |
OP/USD | $0.1253 | $2,223,214 | 10:00:08 20/05/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.1253 | $2,223,112 | 10:00:08 20/05/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1253 | $2,148,295 | 09:57:15 20/05/2026 |
| 54 |  4E |
OP/USDT | $0.1252 | $2,063,280 | 10:00:15 20/05/2026 |
| 55 | BiKing |
OP/USDT | $0.1254 | $1,755,189 | 09:57:09 20/05/2026 |
| 56 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 57 | Binance |
OP/USDT | $0.1254 | $1,745,508 | 09:56:42 20/05/2026 |
| 58 | TruBit Pro Exchange |
OP/USDT | $0.1249 | $1,696,775 | 10:00:07 20/05/2026 |
| 59 |  CoinP |
OP/USDT | $0.1253 | $1,684,609 | 10:00:11 20/05/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1253 | $1,681,642 | 10:00:16 20/05/2026 |
| 61 | CoinP |
OP/USDT | $0.1253 | $1,613,876 | 10:00:15 20/05/2026 |
| 62 |  BitTap |
OP/USDT | $0.1253 | $1,553,735 | 10:00:16 20/05/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1252 | $1,494,695 | 09:57:15 20/05/2026 |
| 64 | Hotcoin |
OP/USDT | $0.1255 | $1,486,183 | 09:51:07 20/05/2026 |
| 65 |  EagleX |
OP/USDT | $0.1253 | $1,480,837 | 10:00:15 20/05/2026 |
| 66 |  MEXC |
OP/USDT | $0.1253 | $1,386,952 | 09:57:16 20/05/2026 |
| 67 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 68 |  MGBX |
OP/USDT | $0.1251 | $1,297,436 | 09:57:17 20/05/2026 |
| 69 |  Coinlocally |
OP/USDT | $0.1252 | $1,189,545 | 10:00:17 20/05/2026 |
| 70 |  Toobit |
OP/USDT | $0.1253 | $1,183,213 | 09:57:16 20/05/2026 |
| 71 |  YEX |
OP/USDT | $0.1252 | $1,177,569 | 10:00:16 20/05/2026 |
| 72 |  UZX |
OP/USDT | $0.1253 | $1,144,806 | 09:57:15 20/05/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1251 | $1,123,888 | 10:00:10 20/05/2026 |
| 74 |  CZR Exchange |
OP/USDT | $0.1252 | $1,117,269 | 10:00:17 20/05/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1254 | $1,038,279 | 10:00:16 20/05/2026 |
| 76 | BTSE |
OP/USDT | $0.1253 | $895,387 | 09:57:08 20/05/2026 |
| 77 | BTCC |
OP/USDT | $0.1253 | $873,510 | 09:57:09 20/05/2026 |
| 78 | B2Z Exchange |
OP/USDT | $0.1252 | $860,066 | 10:00:08 20/05/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1253 | $859,983 | 10:00:08 20/05/2026 |
| 80 | CoinW |
OP/USDT | $0.1254 | $813,127 | 09:54:09 20/05/2026 |
| 81 |  Hibt |
OP/USDT | $0.1255 | $762,468 | 09:48:08 20/05/2026 |
| 82 |  VinDAX |
OP/USDT | $0.1250 | $752,352 | 10:00:08 20/05/2026 |
| 83 |  BitDelta |
OP/USDT | $0.1254 | $749,385 | 10:00:07 20/05/2026 |
| 84 |  KuCoin |
OP/USDT | $0.1253 | $749,339 | 09:54:19 20/05/2026 |
| 85 |  Echobit |
OP/USDT | $0.1254 | $711,576 | 09:57:10 20/05/2026 |
| 86 |  KCEX |
OP/USDT | $0.1252 | $683,425 | 09:57:15 20/05/2026 |
| 87 | FameEX |
OP/USDT | $0.1253 | $642,875 | 09:57:07 20/05/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1253 | $639,139 | 09:57:17 20/05/2026 |
| 89 | Phemex |
OP/USDT | $0.1253 | $631,952 | 09:57:08 20/05/2026 |
| 90 |  EVEDEX |
OP/USD | $0.1251 | $605,167 | 10:03:15 20/05/2026 |
| 91 | Ju.com |
OP/USDT | $0.1254 | $588,899 | 10:00:09 20/05/2026 |
| 92 | Bybit |
OP/USDT | $0.1253 | $588,520 | 09:54:08 20/05/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1253 | $587,101 | 10:00:16 20/05/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1246 | $552,741 | 09:59:53 20/05/2026 |
| 95 |  HTX |
OP/USDT | $0.1260 | $540,130 | 09:57:23 20/05/2026 |
| 96 | BVOX |
OP/USDT | $0.1254 | $526,415 | 09:57:09 20/05/2026 |
| 97 |  Bitunix |
OP/USDT | $0.1252 | $518,475 | 09:57:16 20/05/2026 |
| 98 | WhiteBIT |
OP/USDT | $0.1254 | $510,918 | 09:57:08 20/05/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1254 | $471,828 | 10:00:08 20/05/2026 |
| 100 | OrangeX |
OP/USDT | $0.1259 | $462,009 | 09:57:09 20/05/2026 |
| 101 |  BitGW Exchange |
OP/USDT | $0.1254 | $451,993 | 10:00:08 20/05/2026 |
| 102 |  Gate |
OP/USDT | $0.1252 | $447,030 | 09:54:19 20/05/2026 |
| 103 |  Bitrue |
OP/USDT | $0.1251 | $441,791 | 09:57:16 20/05/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1254 | $431,713 | 09:57:09 20/05/2026 |
| 105 |  Gems Trade |
OP/USDT | $0.1254 | $426,208 | 10:00:14 20/05/2026 |
| 106 |  OKX |
OP/USDT | $0.1254 | $425,820 | 09:56:24 20/05/2026 |
| 107 | UZX |
OP/USDT | $0.1259 | $425,706 | 09:57:08 20/05/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1253 | $417,472 | 10:00:16 20/05/2026 |
| 109 | Binance |
OP/USDC | $0.1254 | $408,452 | 09:56:42 20/05/2026 |
| 110 |  ASTX |
OP/USDT | $0.1253 | $380,079 | 10:00:16 20/05/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1253 | $353,966 | 10:00:18 20/05/2026 |
| 112 | KuCoin |
OP/USDT | $0.1253 | $353,082 | 09:56:23 20/05/2026 |
| 113 | Ourbit |
OP/USDT | $0.1253 | $352,253 | 09:54:07 20/05/2026 |
| 114 | LBank |
OP/USDT | $0.1255 | $351,319 | 09:57:08 20/05/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1249 | $347,283 | 10:00:11 20/05/2026 |
| 116 |  BiFinance |
OP/USDT | $0.1254 | $335,935 | 09:57:09 20/05/2026 |
| 117 | BitMart |
OP/USDC | $0.1254 | $323,615 | 09:57:09 20/05/2026 |
| 118 |  EdgeX |
OP/USD | $0.1252 | $294,490 | 10:03:15 20/05/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1253 | $263,008 | 09:54:26 20/05/2026 |
| 120 |  Paribu |
OP/USDT | $0.1257 | $257,796 | 09:59:23 20/05/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.1260 | $252,262 | 09:56:59 20/05/2026 |
| 122 | Tapbit |
OP/USDT | $0.1253 | $250,999 | 09:57:10 20/05/2026 |
| 123 |  BitradeX |
OP/USDT | $0.1253 | $247,451 | 09:54:15 20/05/2026 |
| 124 |  BitKan |
OP/USDT | $0.1255 | $234,671 | 10:00:07 20/05/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1253 | $232,233 | 09:54:07 20/05/2026 |
| 126 | Biconomy.com |
OP/USDC | $0.1253 | $231,959 | 09:54:07 20/05/2026 |
| 127 | WOO X Pro |
OP/USDC | $0.1254 | $225,829 | 10:00:11 20/05/2026 |
| 128 | Phemex |
OP/USDC | $0.1253 | $225,318 | 09:57:08 20/05/2026 |
| 129 |  Bitazza |
OP/USDT | $0.1259 | $212,642 | 10:00:12 20/05/2026 |
| 130 | Bitget |
OP/USDT | $0.1254 | $210,630 | 09:54:08 20/05/2026 |
| 131 | Gate |
OP/USDT | $0.1253 | $202,931 | 09:56:24 20/05/2026 |
| 132 |  ZKE |
OP/USDT | $0.1254 | $201,021 | 10:00:13 20/05/2026 |
| 133 | Toobit |
OP/USDT | $0.1254 | $192,043 | 09:57:09 20/05/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1255 | $176,404 | 09:57:08 20/05/2026 |
| 135 | Zoomex |
OP/USDT | $0.1254 | $176,316 | 09:57:11 20/05/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1253 | $174,147 | 09:57:15 20/05/2026 |
| 137 | ASTX |
OP/USDT | $0.1253 | $174,083 | 10:00:11 20/05/2026 |
| 138 |  Velodrome v3 (Optimism) |
WETH/OP | $2,107.30 | $169,921 | 09:59:35 20/05/2026 |
| 139 | BingX |
OP/USDT | $0.1253 | $166,784 | 09:54:08 20/05/2026 |
| 140 | Binance |
OP/TRY | $0.1255 | $152,487 | 09:56:42 20/05/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1249 | $147,851 | 10:00:10 20/05/2026 |
| 142 | HTX |
OP/USDT | $0.1253 | $140,321 | 09:59:54 20/05/2026 |
| 143 | MEXC |
OP/USDC | $0.1253 | $137,729 | 09:54:16 20/05/2026 |
| 144 |  PrimeXBT |
OP/USDT | $0.1253 | $135,627 | 10:00:16 20/05/2026 |
| 145 | MEXC |
OP/USDT | $0.1254 | $134,748 | 09:54:07 20/05/2026 |
| 146 |  XXKK |
OP/USDT | $0.1254 | $132,413 | 10:00:18 20/05/2026 |
| 147 |  Upbit |
OP/KRW | $0.1240 | $130,474 | 09:56:54 20/05/2026 |
| 148 | BlockFin |
OP/USDT | $0.1254 | $129,881 | 09:57:15 20/05/2026 |
| 149 |  Kraken |
OP/USD | $0.1254 | $114,063 | 09:59:53 20/05/2026 |
| 150 | WEEX |
OP/USDC | $0.1254 | $109,813 | 09:57:10 20/05/2026 |
| 151 |  Tebbit |
OP/USDT | $0.1253 | $103,845 | 10:00:18 20/05/2026 |
| 152 |  LeveX |
OP/USDT | $0.1253 | $97,728.94 | 10:00:15 20/05/2026 |
| 153 |  BigONE |
OP/USDT | $0.1269 | $93,050.84 | 09:57:08 20/05/2026 |
| 154 | Bitunix |
OP/USDT | $0.1253 | $88,941.46 | 09:57:07 20/05/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1255 | $87,146.86 | 09:57:11 20/05/2026 |
| 156 | BITmarkets |
OP/USDC | $0.1256 | $82,957.69 | 10:00:08 20/05/2026 |
| 157 | B2Z Exchange |
OP/USDC | $0.1256 | $82,934.93 | 10:00:08 20/05/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1259 | $82,696.67 | 09:57:07 20/05/2026 |
| 159 |  Pionex |
OP/USDT | $0.1252 | $80,787.60 | 09:57:16 20/05/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1249 | $74,549.16 | 09:57:09 20/05/2026 |
| 161 | MGBX |
OP/USDT | $0.1254 | $73,589.63 | 09:57:09 20/05/2026 |
| 162 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $73,094.91 | 09:45:41 20/05/2026 |
| 163 |  Bitstamp by Robinhood |
OP/USD | $0.1254 | $72,634.42 | 09:59:23 20/05/2026 |
| 164 | Bitrue |
OP/XRP | $0.1269 | $69,250.69 | 09:57:10 20/05/2026 |
| 165 | BloFin |
OP/USDT | $0.1254 | $67,706.07 | 09:57:16 20/05/2026 |
| 166 | WhiteBIT |
OP/TRY | $0.1257 | $65,540.80 | 09:57:08 20/05/2026 |
| 167 | CoinTR |
OP/USDT | $0.1259 | $64,635.41 | 09:57:07 20/05/2026 |
| 168 | KCEX |
OP/USDT | $0.1255 | $63,509.43 | 09:57:08 20/05/2026 |
| 169 |  EXMO |
OP/USDC | $0.1254 | $59,862.74 | 09:48:07 20/05/2026 |
| 170 |  OneBullEx |
OP/USDT | $0.1280 | $59,206.01 | 10:00:11 20/05/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1253 | $58,901.93 | 10:00:11 20/05/2026 |
| 172 | WhiteBIT |
OP/EUR | $0.1253 | $58,237.95 | 09:57:08 20/05/2026 |
| 173 | BYDFi |
OP/USDT | $0.1255 | $54,358.51 | 09:57:11 20/05/2026 |
| 174 |  Bitkub |
OP/THB | $0.1246 | $54,150.92 | 09:57:09 20/05/2026 |
| 175 | Tebbit |
OP/USDT | $0.1253 | $53,937.77 | 10:00:20 20/05/2026 |
| 176 | Cofinex |
OP/USDT | $0.1254 | $51,785.83 | 10:00:10 20/05/2026 |
| 177 | Cofinex |
OP/USDC | $0.1252 | $50,068.78 | 10:00:10 20/05/2026 |
| 178 |  Bitvavo |
OP/EUR | $0.1257 | $47,997.33 | 09:57:10 20/05/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1249 | $47,735.16 | 10:00:08 20/05/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1254 | $47,445.80 | 09:54:07 20/05/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1252 | $47,384.60 | 10:00:11 20/05/2026 |
| 182 | EXMO |
OP/USDT | $0.1254 | $47,375.62 | 09:48:07 20/05/2026 |
| 183 |  Bit2Me |
OP/USDC | $0.1254 | $44,983.69 | 09:57:07 20/05/2026 |
| 184 |  AlphaX |
OP/USDT | $0.1254 | $44,381.39 | 10:00:19 20/05/2026 |
| 185 | Pionex |
OP/USDT | $0.1253 | $36,882.86 | 09:57:08 20/05/2026 |
| 186 | Bybit |
OP/USDC | $0.1255 | $36,688.29 | 09:54:08 20/05/2026 |
| 187 |  Coincall |
OP/USD | $0.1251 | $36,229.74 | 10:03:16 20/05/2026 |
| 188 | Kraken |
OP/EUR | $0.1257 | $33,599.51 | 09:59:53 20/05/2026 |
| 189 | Bit2Me |
OP/EUR | $0.1257 | $33,364.98 | 09:57:07 20/05/2026 |
| 190 | Bitrue |
OP/USDC | $0.1270 | $32,990.07 | 09:57:10 20/05/2026 |
| 191 |  CoinEx |
OP/USDT | $0.1255 | $32,777.95 | 09:59:53 20/05/2026 |
| 192 |  BlueBit |
OP/USDT | $0.1253 | $32,530.85 | 10:00:12 20/05/2026 |
| 193 |  Picol |
OP/USDT | $0.1254 | $32,492.30 | 10:00:09 20/05/2026 |
| 194 |  Coinbase International Exchange |
OP/USDC | $0.1257 | $29,616.25 | 10:00:15 20/05/2026 |
| 195 |  Niza.io |
OP/USD | $0.1254 | $28,991.70 | 10:00:18 20/05/2026 |
| 196 | Gate |
OP/USDC | $0.1259 | $28,640.77 | 09:56:24 20/05/2026 |
| 197 |  BtcTurk | Kripto |
OP/TRY | $0.1252 | $28,384.15 | 09:59:57 20/05/2026 |
| 198 |  Aster |
OP/USDT | $0.1263 | $26,042.31 | 09:54:15 20/05/2026 |
| 199 | BtcTurk | Kripto |
OP/USDT | $0.1259 | $25,607.62 | 09:59:57 20/05/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1253 | $25,148.96 | 10:00:10 20/05/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1245 | $25,044.98 | 10:00:10 20/05/2026 |
| 202 |  Ulink |
OP/USDT | $1.72 | $24,861.33 | 10:00:19 20/05/2026 |
| 203 |  Lighter |
OP/USDC | $0.1252 | $24,671.64 | 09:57:15 20/05/2026 |
| 204 | MEXC |
OP/USDC | $0.1255 | $23,951.50 | 09:54:07 20/05/2026 |
| 205 |  Backpack Exchange |
OP/USDC | $0.1256 | $22,322.09 | 09:57:16 20/05/2026 |
| 206 |  Kanga Exchange |
OP/USDT | $0.1253 | $21,411.24 | 10:00:07 20/05/2026 |
| 207 |  Bithumb |
OP/KRW | $0.1226 | $21,093.49 | 09:59:54 20/05/2026 |
| 208 | Kanga Exchange |
OP/PLN | $0.1254 | $20,811.39 | 10:00:07 20/05/2026 |
| 209 | Kanga Exchange |
OP/USDC | $0.1256 | $20,414.31 | 10:00:07 20/05/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1254 | $17,702.31 | 09:45:09 20/05/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.1249 | $17,288.25 | 10:00:08 20/05/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $16,749.54 | 09:45:05 20/05/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1257 | $16,608.24 | 09:54:07 20/05/2026 |
| 214 | SunX |
OP/USDT | $0.1253 | $15,024.43 | 10:00:18 20/05/2026 |
| 215 | LeveX |
OP/USDT | $0.1253 | $12,564.85 | 10:00:09 20/05/2026 |
| 216 | Deepcoin |
OP/USDT | $0.1253 | $10,597.75 | 09:57:07 20/05/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,109.16 | $10,368.15 | 09:45:45 20/05/2026 |
| 218 |  Bybit EU |
OP/USDC | $0.1251 | $10,169.79 | 10:00:07 20/05/2026 |
| 219 |  Crypto.com Exchange |
OP/USD | $0.1258 | $10,161.30 | 09:54:07 20/05/2026 |
| 220 |  dYdX v4 |
OP/USD | $0.1278 | $9,864.45 | 10:04:18 20/05/2026 |
| 221 |  AEGET |
OP/USDT | $0.1253 | $9,820.78 | 10:00:16 20/05/2026 |
| 222 |  CEEX exchange |
OP/USDT | $0.1249 | $9,261.47 | 10:00:09 20/05/2026 |
| 223 | Ekbit |
OP/USDT | $0.1253 | $8,700.74 | 10:00:10 20/05/2026 |
| 224 | AEGET |
OP/USDT | $0.1253 | $8,700.74 | 10:00:11 20/05/2026 |
| 225 | Niza.io |
OP/EUR | $0.1257 | $8,505.45 | 10:00:18 20/05/2026 |
| 226 | OKX |
OP/USD | $0.1255 | $7,980.77 | 09:56:24 20/05/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,107.51 | $7,873.76 | 09:45:41 20/05/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.1252 | $7,833.52 | 10:03:16 20/05/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1253 | $6,743.73 | 09:57:10 20/05/2026 |
| 230 |  Coinone |
OP/KRW | $0.1245 | $6,038.74 | 09:59:53 20/05/2026 |
| 231 |  XBO.com |
OP/USDT | $0.1253 | $5,718.50 | 10:00:08 20/05/2026 |
| 232 | Paribu |
OP/TRY | $0.1257 | $5,203.72 | 10:00:30 20/05/2026 |
| 233 |  Bitbank |
OP/JPY | $0.1258 | $4,824.58 | 09:57:09 20/05/2026 |
| 234 | Bitget |
OP/USDC | $0.1252 | $4,671.29 | 09:54:08 20/05/2026 |
| 235 |  Extended |
OP/USD | $0.1255 | $4,140.47 | 10:03:16 20/05/2026 |
| 236 |  Binance TH |
OP/USDT | $0.1254 | $4,096.40 | 09:57:09 20/05/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1259 | $3,300.98 | 09:56:59 20/05/2026 |
| 238 |  Ndax |
OP/CAD | $0.1265 | $3,104.64 | 10:00:10 20/05/2026 |
| 239 |  Foxbit |
OP/BRL | $0.1262 | $3,085.16 | 10:00:15 20/05/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1259 | $3,077.08 | 10:00:12 20/05/2026 |
| 241 |  Globe Derivative Exchange |
OP/USD | $0.1253 | $2,703.71 | 10:00:17 20/05/2026 |
| 242 |  Nonkyc.io Exchange |
OP/USDT | $0.1258 | $2,425.92 | 10:00:11 20/05/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1255 | $2,335.05 | 10:00:11 20/05/2026 |
| 244 |  NovaDAX |
OP/BRL | $0.1255 | $1,724.31 | 10:00:11 20/05/2026 |
| 245 | KuCoin |
OP/USDC | $0.1257 | $1,477.04 | 09:56:23 20/05/2026 |
| 246 |  TRIV |
OP/IDR | $0.1257 | $1,452.69 | 10:00:12 20/05/2026 |
| 247 | TRIV |
OP/USDT | $0.1254 | $1,452.37 | 10:00:12 20/05/2026 |
| 248 | Crypto.com Exchange |
OP/USDT | $0.1261 | $1,354.18 | 09:54:07 20/05/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.1255 | $1,250.46 | 09:57:15 20/05/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,107.38 | $1,007.12 | 09:54:59 20/05/2026 |
| 251 |  Velodrome Finance v2 |
WETH/OP | $2,107.29 | $950.92 | 09:54:59 20/05/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1253 | $860.68 | 09:01:47 20/05/2026 |
| 253 |  Flipster |
OP/USDT | $0.1255 | $689.47 | 10:00:15 20/05/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1254 | $636.75 | 09:57:08 20/05/2026 |
| 255 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1259 | $629.38 | 08:50:39 20/05/2026 |
| 256 |  CEX.IO |
OP/USD | $0.1254 | $629.37 | 09:57:11 20/05/2026 |
| 257 | Bitrue |
OP/USDT | $0.1249 | $513.09 | 09:57:10 20/05/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2319 | $391.65 | 09:41:05 20/05/2026 |
| 259 | Uniswap v4 (Optimism) |
ETH/OP | $2,107.26 | $348.19 | 09:54:59 20/05/2026 |
| 260 |  Indodax |
OP/IDR | $0.1268 | $333.61 | 09:59:54 20/05/2026 |
| 261 |  BitMEX |
OP/USDT | $0.1270 | $299.72 | 09:57:15 20/05/2026 |
| 262 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $254.55 | 09:45:05 20/05/2026 |
| 263 |  Orderly |
OP/USDC | $0.1279 | $249.86 | 10:03:16 20/05/2026 |
| 264 |  MemeMax |
OP/USDC | $0.1252 | $249.85 | 10:03:15 20/05/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1253 | $234.95 | 09:45:05 20/05/2026 |
| 266 |  digitalexchange.id |
OP/IDR | $0.1254 | $170.31 | 10:00:09 20/05/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1253 | $151.14 | 09:45:05 20/05/2026 |
| 268 |  Young Platform |
OP/USDC | $0.1257 | $148.60 | 10:00:17 20/05/2026 |
| 269 |  Gemini |
OP/USD | $0.1254 | $147.68 | 09:59:54 20/05/2026 |
| 270 | Gemini |
OP/GUSD | $0.1254 | $147.66 | 09:59:53 20/05/2026 |
| 271 | Gemini |
OP/USDC | $0.1254 | $147.64 | 09:59:54 20/05/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,601.41 | $144.46 | 09:46:23 20/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1255 | $143.76 | 08:28:25 20/05/2026 |
| 274 |  Paradex |
OP/USD | $0.1269 | $135.89 | 10:03:15 20/05/2026 |
| 275 | Bitstamp by Robinhood |
OP/EUR | $0.1261 | $119.74 | 09:59:53 20/05/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $87.65 | 09:46:11 20/05/2026 |
| 277 |  ZebPay |
OP/INR | $0.1281 | $61.72 | 10:00:11 20/05/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1254 | $61.41 | 09:45:45 20/05/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1254 | $60.93 | 09:45:49 20/05/2026 |
| 280 | Bitlo |
OP/TRY | $0.1255 | $52.64 | 10:00:11 20/05/2026 |
| 281 |  Binance.US |
OP/USDT | $0.1259 | $47.50 | 09:59:53 20/05/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1254 | $47.32 | 08:28:19 20/05/2026 |
| 283 | Crypto.com Exchange |
OP/USD | $0.1278 | $41.50 | 06:30:17 20/05/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1254 | $37.87 | 08:30:55 20/05/2026 |
| 285 | Velodrome Finance v2 |
OP/VELO | $0.1264 | $36.31 | 08:01:19 20/05/2026 |
| 286 | OKX |
OP/EUR | $0.1255 | $35.37 | 09:56:24 20/05/2026 |
| 287 |  Zipswap |
WETH/OP | $2,106.62 | $28.52 | 10:01:37 20/05/2026 |
| 288 | CEX.IO |
OP/USDT | $0.1254 | $24.02 | 09:57:11 20/05/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $2,601.12 | $23.60 | 09:45:45 20/05/2026 |
| 290 | Bitazza |
OP/THB | $0.1272 | $23.18 | 10:00:12 20/05/2026 |
| 291 | CEX.IO |
OP/EUR | $0.1258 | $21.05 | 09:57:11 20/05/2026 |
| 292 | CEX.IO |
OP/USDC | $0.1258 | $19.84 | 05:30:08 20/05/2026 |
| 293 | Velodrome Finance v2 |
TAROT/OP | $0.03421 | $19.11 | 09:57:15 20/05/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1255 | $18.28 | 09:45:39 20/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1256 | $17.64 | 09:42:21 20/05/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1254 | $12.84 | 09:45:07 20/05/2026 |
| 297 | OKX |
OP/TRY | $0.1259 | $11.91 | 09:56:24 20/05/2026 |
| 298 | Binance.US |
OP/USD | $0.1310 | $11.69 | 20:22:23 17/05/2026 |
| 299 |  Bitfinex |
OP/XUST | $0.1297 | $10.60 | 09:59:53 20/05/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1252 | $10.40 | 08:30:19 20/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch OP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,646,954 với tỷ giá $0.1253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.