Optimism OP
Xếp hạng #82
01:23:00 26/01/2026
Giá Optimism (OP)
$0.2885 -4.57%
0.000003294 BTC
7,678 VND
Thấp: $0.2885
Cao: $0.3058
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.2894 | $53,091,064 | 00:57:24 26/01/2026 |
| 2 |  BingX |
OP/USD | $0.6924 | $52,388,446 | 00:57:21 26/01/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,369,349 | 00:57:15 26/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2891 | $47,606,985 | 01:00:15 26/01/2026 |
| 5 |  MEXC |
OP/USDT | $0.2894 | $46,950,619 | 00:57:16 26/01/2026 |
| 6 |  KTX |
OP/USDT | $0.2890 | $44,081,378 | 01:00:15 26/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.2887 | $31,122,410 | 01:03:16 26/01/2026 |
| 8 |  Binance |
OP/USDT | $0.2905 | $30,431,105 | 00:54:16 26/01/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.2903 | $29,300,019 | 00:54:15 26/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.2895 | $23,756,443 | 00:57:15 26/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.2890 | $18,638,407 | 01:00:16 26/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.2895 | $18,248,716 | 00:57:15 26/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2890 | $17,421,240 | 01:00:16 26/01/2026 |
| 14 |  Bybit |
OP/USDT | $0.2903 | $17,228,912 | 00:54:16 26/01/2026 |
| 15 |  FameEX |
OP/USDT | $0.2907 | $17,101,082 | 00:48:17 26/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.2895 | $14,417,067 | 00:57:15 26/01/2026 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.2890 | $13,014,167 | 01:00:16 26/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.2890 | $13,014,167 | 01:00:16 26/01/2026 |
| 19 |  Hibt |
OP/USDT | $0.2894 | $12,754,106 | 00:57:23 26/01/2026 |
| 20 |  OKX |
OP/USDT | $0.2902 | $12,383,025 | 00:55:47 26/01/2026 |
| 21 |  BVOX |
OP/USDT | $0.2893 | $12,229,580 | 00:57:15 26/01/2026 |
| 22 |  AscendEX |
OP/USDT | $0.2904 | $11,327,976 | 00:54:15 26/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.2895 | $9,295,214 | 00:57:15 26/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.2890 | $8,933,425 | 01:00:17 26/01/2026 |
| 25 |  OneBullEx |
OP/USDT | $0.2885 | $8,835,047 | 01:03:07 26/01/2026 |
| 26 |  NovaEx |
OP/USDT | $0.2889 | $8,761,465 | 01:00:16 26/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.2894 | $7,882,064 | 00:57:17 26/01/2026 |
| 28 | NovaEx |
OP/USD | $0.2891 | $7,864,271 | 01:00:16 26/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.2885 | $7,458,195 | 01:03:16 26/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2889 | $6,091,909 | 01:00:16 26/01/2026 |
| 31 |  Bibox |
OP/USDT | $0.5587 | $5,760,045 | 01:00:13 26/01/2026 |
| 32 |  Phemex |
OP/USDT | $0.2894 | $5,506,600 | 00:57:17 26/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2893 | $5,476,764 | 00:57:15 26/01/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.2893 | $5,331,496 | 00:57:16 26/01/2026 |
| 35 |  Zoomex |
OP/USDT | $0.2893 | $5,171,733 | 00:57:15 26/01/2026 |
| 36 |  YEX |
OP/USDT | $0.2890 | $5,147,815 | 01:00:16 26/01/2026 |
| 37 |  Hotcoin |
OP/USDT | $0.2895 | $4,806,142 | 00:57:20 26/01/2026 |
| 38 |  Grvt |
OP/USDT | $0.2890 | $4,779,861 | 01:00:16 26/01/2026 |
| 39 |  Websea |
OP/USDT | $0.2894 | $4,709,776 | 01:00:17 26/01/2026 |
| 40 |  UZX |
OP/USDT | $0.2893 | $4,450,413 | 00:57:15 26/01/2026 |
| 41 |  Millionero |
OP/USDT | $0.2890 | $4,433,408 | 01:00:15 26/01/2026 |
| 42 | Binance |
OP/USDT | $0.2896 | $4,414,232 | 00:56:42 26/01/2026 |
| 43 | BiKing |
OP/USDT | $0.2892 | $4,413,732 | 01:00:10 26/01/2026 |
| 44 |  BitMart |
OP/USDT | $0.2904 | $4,349,984 | 00:57:11 26/01/2026 |
| 45 |  CoinP |
OP/USDT | $0.2892 | $4,209,821 | 01:00:11 26/01/2026 |
| 46 |  AstralX |
OP/USDT | $0.2896 | $4,063,350 | 01:00:07 26/01/2026 |
| 47 | NovaEx |
OP/USDT | $0.2891 | $4,009,679 | 01:00:07 26/01/2026 |
| 48 |  WEEX |
OP/USDT | $0.2896 | $3,995,898 | 00:57:12 26/01/2026 |
| 49 | CoinP |
OP/USDT | $0.2894 | $3,504,448 | 01:00:15 26/01/2026 |
| 50 |  4E |
OP/USDT | $0.2890 | $3,286,131 | 01:00:15 26/01/2026 |
| 51 |  BlockFin |
OP/USDT | $0.2891 | $3,222,079 | 01:00:09 26/01/2026 |
| 52 | WEEX |
OP/USDT | $0.2894 | $3,127,650 | 00:57:16 26/01/2026 |
| 53 |  Ourbit |
OP/USDT | $0.2895 | $3,012,779 | 00:57:16 26/01/2026 |
| 54 | Millionero |
OP/USDT | $0.2893 | $2,905,281 | 01:00:09 26/01/2026 |
| 55 |  BTSE |
OP/USDT | $0.2893 | $2,840,229 | 00:57:15 26/01/2026 |
| 56 | Hotcoin |
OP/USDT | $0.2906 | $2,831,964 | 00:58:14 26/01/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.2891 | $2,754,095 | 01:00:16 26/01/2026 |
| 58 |  BITmarkets |
OP/USDT | $0.2889 | $2,752,570 | 01:00:15 26/01/2026 |
| 59 | AscendEX |
OP/USDT | $0.2919 | $2,636,353 | 00:54:07 26/01/2026 |
| 60 |  BitradeX |
OP/USDT | $0.2902 | $2,578,968 | 00:42:15 26/01/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.2905 | $2,566,961 | 00:54:07 26/01/2026 |
| 62 | CoinW |
OP/USDT | $0.2896 | $2,554,819 | 00:57:12 26/01/2026 |
| 63 |  BitTap |
OP/USDT | $0.2889 | $2,521,307 | 01:00:16 26/01/2026 |
| 64 | FameEX |
OP/USDT | $0.2901 | $2,424,877 | 00:57:10 26/01/2026 |
| 65 |  SuperEx |
OP/USDT | $0.2898 | $2,397,181 | 01:00:10 26/01/2026 |
| 66 |  MGBX |
OP/USDT | $0.2888 | $2,370,300 | 01:00:16 26/01/2026 |
| 67 |  OneEx |
OP/USDT | $0.2893 | $2,345,373 | 01:00:09 26/01/2026 |
| 68 |  Cofinex |
OP/USDT | $0.2892 | $2,319,052 | 01:00:15 26/01/2026 |
| 69 | DigiFinex |
OP/USDT | $0.2906 | $2,316,827 | 00:54:07 26/01/2026 |
| 70 |  Bitget |
OP/USDT | $0.2906 | $2,315,256 | 00:54:16 26/01/2026 |
| 71 | Binance |
OP/USD | $0.2905 | $2,292,992 | 00:54:51 26/01/2026 |
| 72 | Bybit |
OP/USDT | $0.2906 | $2,281,222 | 00:54:08 26/01/2026 |
| 73 | OneBullEx |
OP/USDT | $0.2887 | $2,268,616 | 01:03:28 26/01/2026 |
| 74 | 4E |
OP/USDT | $0.2886 | $2,188,210 | 01:00:12 26/01/2026 |
| 75 |  Echobit |
OP/USDT | $0.2894 | $2,169,818 | 01:00:09 26/01/2026 |
| 76 |  BTCC |
OP/USDT | $0.2906 | $2,168,116 | 00:57:16 26/01/2026 |
| 77 |  EagleX |
OP/USDT | $0.2889 | $2,157,958 | 01:00:15 26/01/2026 |
| 78 |  YUBIT |
OP/USDT | $0.2894 | $2,137,625 | 00:57:15 26/01/2026 |
| 79 | BITmarkets |
OP/USD | $0.2890 | $1,976,072 | 01:00:09 26/01/2026 |
| 80 | B2Z Exchange |
OP/USD | $0.2890 | $1,976,053 | 01:00:13 26/01/2026 |
| 81 |  KuCoin |
OP/USDT | $0.2905 | $1,937,129 | 00:54:19 26/01/2026 |
| 82 |  BloFin |
OP/USDT | $0.2900 | $1,923,514 | 00:57:11 26/01/2026 |
| 83 | Hibt |
OP/USDT | $0.2896 | $1,923,114 | 00:57:07 26/01/2026 |
| 84 |  Aivora Exchange |
OP/USDT | $0.2892 | $1,899,922 | 01:00:16 26/01/2026 |
| 85 |  BitbabyExchange |
OP/USDT | $0.2889 | $1,837,804 | 01:00:16 26/01/2026 |
| 86 | MEXC |
OP/USDT | $0.2896 | $1,662,121 | 00:57:10 26/01/2026 |
| 87 | MGBX |
OP/USDT | $0.2893 | $1,652,856 | 01:00:10 26/01/2026 |
| 88 |  XXKK |
OP/USDT | $0.2892 | $1,546,913 | 01:00:08 26/01/2026 |
| 89 |  Bitcastle |
OP/USDT | $0.2888 | $1,469,988 | 01:00:17 26/01/2026 |
| 90 |  Velodrome v3 (Optimism) |
WETH/OP | $2,885.80 | $1,433,082 | 00:59:33 26/01/2026 |
| 91 |  Darkex Exchange |
OP/USDT | $0.2886 | $1,412,592 | 01:00:10 26/01/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.2893 | $1,379,705 | 01:00:11 26/01/2026 |
| 93 |  Toobit |
OP/USDT | $0.2895 | $1,378,549 | 00:57:16 26/01/2026 |
| 94 | OKX |
OP/USDT | $0.2895 | $1,376,623 | 00:56:23 26/01/2026 |
| 95 |  Gate |
OP/USDT | $0.2900 | $1,358,579 | 00:56:24 26/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.2894 | $1,234,162 | 00:57:15 26/01/2026 |
| 97 | Ourbit |
OP/USDT | $0.2896 | $1,124,059 | 00:57:14 26/01/2026 |
| 98 |  HTX |
OP/USDT | $0.2895 | $1,111,771 | 00:59:54 26/01/2026 |
| 99 |  CRMClick |
OP/USDT | $0.2895 | $1,111,521 | 01:00:12 26/01/2026 |
| 100 |  Tebbit |
OP/USDT | $0.2892 | $1,098,590 | 01:00:08 26/01/2026 |
| 101 |  XT.COM |
OP/USDT | $0.2896 | $1,095,075 | 00:57:11 26/01/2026 |
| 102 | Ju.com |
OP/USDT | $0.2897 | $1,093,494 | 00:57:10 26/01/2026 |
| 103 | Ekbit |
OP/USDT | $0.2892 | $1,088,521 | 01:00:12 26/01/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.2895 | $1,062,233 | 00:57:18 26/01/2026 |
| 105 |  BYDFi |
OP/USDT | $0.2904 | $1,056,323 | 01:00:22 26/01/2026 |
| 106 | UZX |
OP/USDT | $0.2906 | $1,046,286 | 00:57:11 26/01/2026 |
| 107 |  KCEX |
OP/USDT | $0.2894 | $1,033,531 | 00:57:15 26/01/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.2895 | $1,024,998 | 00:57:10 26/01/2026 |
| 109 |  LBank |
OP/USDT | $0.2895 | $976,883 | 00:57:14 26/01/2026 |
| 110 | Gate |
OP/USDT | $0.2905 | $937,544 | 00:54:19 26/01/2026 |
| 111 |  Poloniex |
OP/USDT | $0.2909 | $928,211 | 00:53:53 26/01/2026 |
| 112 | BTSE |
OP/USDT | $0.2896 | $915,654 | 00:57:10 26/01/2026 |
| 113 | Zoomex |
OP/USDT | $0.2906 | $912,499 | 00:54:11 26/01/2026 |
| 114 | OrangeX |
OP/USDT | $0.2896 | $902,222 | 00:57:11 26/01/2026 |
| 115 | B2Z Exchange |
OP/USDT | $0.2889 | $894,107 | 01:00:13 26/01/2026 |
| 116 | BITmarkets |
OP/USDT | $0.2889 | $894,105 | 01:00:09 26/01/2026 |
| 117 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 118 | Phemex |
OP/USDT | $0.2891 | $755,426 | 00:57:11 26/01/2026 |
| 119 |  Bitrue |
OP/USDT | $0.2894 | $753,180 | 00:57:17 26/01/2026 |
| 120 |  EdgeX |
OP/USD | $0.2887 | $740,934 | 01:03:15 26/01/2026 |
| 121 | CZR Exchange |
OP/USDT | $0.2894 | $680,891 | 01:00:10 26/01/2026 |
| 122 |  CriptoSwaps |
OP/USDT | $0.2896 | $609,654 | 01:00:12 26/01/2026 |
| 123 | Coinlocally |
OP/USDT | $0.2886 | $558,887 | 01:00:09 26/01/2026 |
| 124 | BingX |
OP/USDT | $0.2895 | $557,821 | 00:57:11 26/01/2026 |
| 125 | Tapbit |
OP/USDT | $0.2894 | $550,593 | 00:57:11 26/01/2026 |
| 126 |  SunX |
OP/USDT | $0.2893 | $546,924 | 01:00:09 26/01/2026 |
| 127 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 128 | TruBit Pro Exchange |
OP/USDC | $0.2898 | $531,625 | 01:00:11 26/01/2026 |
| 129 | TruBit Pro Exchange |
OP/USDT | $0.2896 | $515,440 | 01:00:11 26/01/2026 |
| 130 | BVOX |
OP/USDT | $0.2896 | $508,006 | 00:57:11 26/01/2026 |
| 131 | BlockFin |
OP/USDT | $0.2891 | $505,922 | 01:00:15 26/01/2026 |
| 132 |  Paribu |
OP/TRY | $0.2905 | $488,367 | 00:59:00 26/01/2026 |
| 133 |  Backpack Exchange |
OP/USDC | $0.2895 | $473,767 | 00:57:16 26/01/2026 |
| 134 | YEX |
OP/USD | $0.2890 | $455,991 | 01:00:16 26/01/2026 |
| 135 |  BitKan |
OP/USDT | $0.2893 | $455,531 | 01:00:09 26/01/2026 |
| 136 | WhiteBIT |
OP/USDC | $0.2908 | $448,996 | 00:54:07 26/01/2026 |
| 137 | BTCC |
OP/USDT | $0.2905 | $441,678 | 00:57:11 26/01/2026 |
| 138 | Toobit |
OP/USDT | $0.2896 | $431,630 | 00:57:08 26/01/2026 |
| 139 |  ZKE |
OP/USDT | $0.2894 | $408,526 | 01:00:11 26/01/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.2896 | $399,303 | 00:57:15 26/01/2026 |
| 141 |  Bitcoiva |
OP/USDT | $0.2896 | $366,279 | 01:00:08 26/01/2026 |
| 142 |  Coinbase Exchange |
OP/USD | $0.2900 | $364,672 | 00:56:58 26/01/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.2907 | $340,089 | 00:57:14 26/01/2026 |
| 144 | KuCoin |
OP/USDT | $0.2905 | $334,788 | 00:55:23 26/01/2026 |
| 145 | MEXC |
OP/USDC | $0.2896 | $334,216 | 00:57:10 26/01/2026 |
| 146 | BitMart |
OP/USDC | $0.2904 | $332,530 | 00:57:11 26/01/2026 |
| 147 |  Lighter |
OP/USDC | $0.2907 | $324,816 | 00:57:15 26/01/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.2886 | $310,691 | 01:00:12 26/01/2026 |
| 149 | Bitunix |
OP/USDT | $0.2894 | $303,228 | 00:57:07 26/01/2026 |
| 150 | KCEX |
OP/USDT | $0.2896 | $301,833 | 00:57:10 26/01/2026 |
| 151 | Bitget |
OP/USDT | $0.2906 | $300,285 | 00:54:10 26/01/2026 |
| 152 |  Hyperliquid |
OP/USD | $0.2895 | $285,212 | 00:57:15 26/01/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.2919 | $283,673 | 00:54:07 26/01/2026 |
| 154 | BloFin |
OP/USDT | $0.2905 | $270,898 | 00:48:16 26/01/2026 |
| 155 | Binance |
OP/USDC | $0.2898 | $269,547 | 00:56:42 26/01/2026 |
| 156 |  Bitazza |
OP/USDT | $0.2906 | $251,968 | 01:00:11 26/01/2026 |
| 157 | CRMClick |
OP/USDT | $0.2892 | $247,833 | 01:00:15 26/01/2026 |
| 158 | HTX |
OP/USDT | $0.2903 | $247,593 | 00:57:23 26/01/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.2886 | $242,600 | 00:57:11 26/01/2026 |
| 160 |  Upbit |
OP/KRW | $0.2973 | $238,787 | 00:56:23 26/01/2026 |
| 161 |  Fastex |
OP/USDC | $0.2902 | $222,984 | 00:57:07 26/01/2026 |
| 162 |  UEEx |
OP/USDT | $0.2886 | $221,022 | 01:00:12 26/01/2026 |
| 163 | Fastex |
OP/USDT | $0.2896 | $219,499 | 00:57:07 26/01/2026 |
| 164 | MEXC |
OP/USDC | $0.2894 | $215,644 | 00:57:16 26/01/2026 |
| 165 |  Bithumb |
OP/KRW | $0.2973 | $213,402 | 00:59:53 26/01/2026 |
| 166 |  Pionex |
OP/USDT | $0.2894 | $207,483 | 00:57:15 26/01/2026 |
| 167 |  Extended |
OP/USD | $0.2886 | $200,372 | 01:03:16 26/01/2026 |
| 168 |  Bitkub |
OP/THB | $0.2926 | $194,223 | 00:54:07 26/01/2026 |
| 169 |  LeveX |
OP/USDT | $0.2891 | $167,862 | 01:00:15 26/01/2026 |
| 170 | NovaEx |
OP/USDC | $0.2894 | $167,745 | 01:00:07 26/01/2026 |
| 171 |  Kraken |
OP/USD | $0.2897 | $164,030 | 00:59:55 26/01/2026 |
| 172 |  Uniswap v3 (Optimism) |
WETH/OP | $2,877.04 | $160,041 | 00:03:01 26/01/2026 |
| 173 | Bybit |
OP/USDC | $0.2906 | $157,690 | 00:54:08 26/01/2026 |
| 174 | Cofinex |
OP/USDC | $0.2893 | $154,850 | 01:00:15 26/01/2026 |
| 175 | Cofinex |
OP/USD | $0.2894 | $152,396 | 01:00:15 26/01/2026 |
| 176 | OKX |
OP/USD | $0.2906 | $147,128 | 00:56:23 26/01/2026 |
| 177 |  BiFinance |
OP/USDT | $0.2895 | $136,372 | 00:57:12 26/01/2026 |
| 178 | BYDFi |
OP/USDT | $0.2896 | $135,418 | 00:57:10 26/01/2026 |
| 179 | Bitrue |
OP/XRP | $0.2932 | $129,425 | 00:57:07 26/01/2026 |
| 180 | Tebbit |
OP/USDT | $0.2890 | $125,799 | 01:00:16 26/01/2026 |
| 181 |  Aster |
OP/USDT | $0.2903 | $124,882 | 00:54:15 26/01/2026 |
| 182 |  ONUS Pro |
OP/VNDC | $0.2894 | $122,828 | 01:00:16 26/01/2026 |
| 183 |  TGEX |
OP/USDT | $0.2891 | $100,762 | 01:00:15 26/01/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.2907 | $98,722.61 | 00:54:07 26/01/2026 |
| 185 |  Paradex |
OP/USD | $0.2892 | $90,562.26 | 01:03:15 26/01/2026 |
| 186 | Pionex |
OP/USDT | $0.2896 | $82,548.81 | 00:57:12 26/01/2026 |
| 187 |  BigONE |
OP/USDT | $0.2876 | $78,605.89 | 00:54:07 26/01/2026 |
| 188 |  BlueBit |
OP/USDT | $0.2906 | $78,460.43 | 01:00:09 26/01/2026 |
| 189 | Binance |
OP/TRY | $0.2905 | $74,107.71 | 00:56:42 26/01/2026 |
| 190 |  Picol |
OP/USDT | $0.2893 | $72,992.92 | 01:00:10 26/01/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.2896 | $71,924.34 | 01:00:10 26/01/2026 |
| 192 |  EXMO |
OP/USDC | $0.2907 | $71,894.21 | 00:54:10 26/01/2026 |
| 193 | B2Z Exchange |
OP/USDC | $0.2890 | $63,930.81 | 01:00:13 26/01/2026 |
| 194 | BITmarkets |
OP/USDC | $0.2890 | $63,930.68 | 01:00:09 26/01/2026 |
| 195 |  Coinbase International Exchange |
OP/USDC | $0.2896 | $61,972.36 | 01:00:16 26/01/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.2890 | $60,412.52 | 01:00:09 26/01/2026 |
| 197 |  Coincall |
OP/USD | $0.2888 | $58,981.74 | 01:03:16 26/01/2026 |
| 198 | Cofinex |
OP/USDT | $0.2898 | $52,671.97 | 01:00:11 26/01/2026 |
| 199 |  Binance TH |
OP/USDT | $0.2896 | $50,934.40 | 00:57:10 26/01/2026 |
| 200 | ONUS Pro |
OP/USDT | $0.2893 | $48,746.43 | 01:00:16 26/01/2026 |
| 201 | Gate |
OP/USDC | $0.2900 | $48,708.66 | 00:56:24 26/01/2026 |
| 202 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $48,500.31 | 00:58:43 26/01/2026 |
| 203 | WEEX |
OP/USDC | $0.2889 | $46,722.19 | 00:57:12 26/01/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,888.23 | $46,465.15 | 00:59:09 26/01/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $45,036.79 | 00:58:43 26/01/2026 |
| 206 |  Coinflare |
OP/USDT | $0.2892 | $44,595.62 | 01:00:15 26/01/2026 |
| 207 | EXMO.ME |
OP/USDT | $0.2895 | $43,887.51 | 01:00:10 26/01/2026 |
| 208 | EXMO |
OP/USDT | $0.2905 | $43,854.12 | 00:54:10 26/01/2026 |
| 209 |  PrimeXBT |
OP/USDT | $0.2892 | $42,266.75 | 01:00:16 26/01/2026 |
| 210 |  Niza.io |
OP/USD | $0.2897 | $42,078.80 | 01:00:09 26/01/2026 |
| 211 |  Binance TR |
OP/TRY | $0.2901 | $39,056.76 | 00:57:13 26/01/2026 |
| 212 |  BIT |
OP/USDT | $0.2907 | $35,547.09 | 01:00:22 26/01/2026 |
| 213 | SunX |
OP/USDT | $0.2890 | $33,638.94 | 01:00:19 26/01/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.2895 | $32,515.08 | 01:00:09 26/01/2026 |
| 215 |  BtcTurk | Kripto |
OP/TRY | $0.2910 | $31,699.29 | 00:54:53 26/01/2026 |
| 216 | Deepcoin |
OP/USDT | $0.2896 | $30,836.70 | 00:57:10 26/01/2026 |
| 217 | WhiteBIT |
OP/EUR | $0.2898 | $30,018.30 | 00:54:07 26/01/2026 |
| 218 |  Bit2Me |
OP/USDC | $0.2898 | $29,680.34 | 00:57:10 26/01/2026 |
| 219 | Paribu |
OP/USDT | $0.2904 | $26,982.61 | 00:59:00 26/01/2026 |
| 220 | Bitrue |
OP/USDC | $0.2889 | $26,685.32 | 00:57:07 26/01/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.2895 | $26,316.01 | 00:59:05 26/01/2026 |
| 222 |  Bitstamp by Robinhood |
OP/USD | $0.2903 | $25,028.59 | 00:59:53 26/01/2026 |
| 223 |  dYdX v4 |
OP/USD | $0.2920 | $22,588.82 | 01:04:18 26/01/2026 |
| 224 |  CoinEx |
OP/USDT | $0.2892 | $21,087.85 | 00:59:53 26/01/2026 |
| 225 | BYDFi |
OP/USDC | $0.2899 | $19,824.57 | 00:57:10 26/01/2026 |
| 226 | LeveX |
OP/USDT | $0.2894 | $19,223.42 | 01:00:09 26/01/2026 |
| 227 |  Bilaxy |
OP/USDT | $0.2899 | $18,873.77 | 01:00:11 26/01/2026 |
| 228 |  Crypto.com Exchange |
OP/USDT | $0.2906 | $18,601.15 | 00:57:10 26/01/2026 |
| 229 |  LATOKEN |
OP/USDT | $0.3782 | $16,742.96 | 00:54:07 26/01/2026 |
| 230 | TGEX |
OP/USDT | $0.2886 | $16,522.23 | 01:00:10 26/01/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.2896 | $15,941.75 | 01:00:07 26/01/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.2906 | $14,977.52 | 00:56:29 26/01/2026 |
| 233 | Bit2Me |
OP/EUR | $0.2900 | $14,635.52 | 00:57:10 26/01/2026 |
| 234 | Kraken |
OP/EUR | $0.2900 | $14,574.33 | 00:59:55 26/01/2026 |
| 235 | Binance |
OP/EUR | $0.2891 | $13,537.94 | 00:56:42 26/01/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.2906 | $13,443.11 | 00:54:07 26/01/2026 |
| 237 |  Globe Derivative Exchange |
OP/USD | $0.2893 | $12,735.47 | 01:00:16 26/01/2026 |
| 238 |  Bitbank |
OP/JPY | $0.2895 | $12,470.59 | 00:57:10 26/01/2026 |
| 239 | YEX |
OPTIMISM/USDC | $0.2892 | $12,272.81 | 01:00:12 26/01/2026 |
| 240 |  Orderly |
OP/USDC | $0.2896 | $11,915.42 | 01:03:16 26/01/2026 |
| 241 |  HashKey Global |
OP/USDT | $0.2906 | $11,464.54 | 00:57:08 26/01/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.2906 | $11,064.66 | 00:57:10 26/01/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.2892 | $10,807.72 | 01:00:08 26/01/2026 |
| 244 | BtcTurk | Kripto |
OP/USDT | $0.2910 | $9,779.64 | 00:54:53 26/01/2026 |
| 245 |  WOO X |
OP/USDT | $0.2896 | $9,528.50 | 00:57:15 26/01/2026 |
| 246 |  HashKey Exchange |
OP/USD | $0.2910 | $9,097.64 | 00:57:11 26/01/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,885.56 | $8,760.64 | 00:58:55 26/01/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.2903 | $8,753.79 | 01:00:10 26/01/2026 |
| 249 |  Bitfinex |
OP/XUSD | $0.2927 | $7,589.56 | 00:59:54 26/01/2026 |
| 250 | Phemex |
OP/USDC | $0.2907 | $7,556.66 | 00:57:11 26/01/2026 |
| 251 |  XBO.com |
OP/USDT | $0.2894 | $7,261.79 | 01:00:07 26/01/2026 |
| 252 |  Kanga Exchange |
OP/USDT | $0.2901 | $6,437.58 | 00:57:07 26/01/2026 |
| 253 |  Derive |
OP/USD | $0.2888 | $5,935.59 | 01:03:16 26/01/2026 |
| 254 | Kanga Exchange |
OP/USDC | $0.2899 | $5,864.54 | 00:57:07 26/01/2026 |
| 255 | Binance |
OP/BTC | $0.2895 | $5,426.16 | 00:56:42 26/01/2026 |
| 256 |  Velodrome Finance v2 |
WETH/OP | $2,878.92 | $5,352.08 | 00:45:41 26/01/2026 |
| 257 |  Bitlo |
OP/USDT | $0.2894 | $5,309.12 | 01:00:10 26/01/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $2,875.54 | $5,076.67 | 00:45:39 26/01/2026 |
| 259 |  Helix |
OP/USDT | $0.2896 | $4,903.11 | 00:57:15 26/01/2026 |
| 260 | Bitget |
OP/USDC | $0.2900 | $4,803.33 | 00:54:10 26/01/2026 |
| 261 |  TRIV |
OP/IDR | $0.2899 | $4,215.73 | 01:00:17 26/01/2026 |
| 262 | TRIV |
OP/USDT | $0.2894 | $4,215.24 | 01:00:17 26/01/2026 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.2926 | $4,064.57 | 00:36:29 26/01/2026 |
| 264 | Kanga Exchange |
OP/PLN | $0.2925 | $3,811.86 | 00:57:07 26/01/2026 |
| 265 | Niza.io |
OP/EUR | $0.2900 | $3,731.81 | 01:00:09 26/01/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.2892 | $2,997.69 | 00:58:43 26/01/2026 |
| 267 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 268 |  Ndax |
OP/CAD | $0.2922 | $2,851.79 | 01:00:08 26/01/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/USDT | $0.2888 | $2,780.30 | 01:02:41 26/01/2026 |
| 270 |  Arkham |
OP/USDT | $0.2897 | $2,716.33 | 01:00:15 26/01/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,713.83 | 01:02:39 26/01/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.3452 | $2,498.95 | 23:33:41 25/01/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.2892 | $2,495.34 | 00:58:43 26/01/2026 |
| 274 |  Velodrome Finance |
OP/USDC.e | $0.2896 | $2,366.69 | 00:59:03 26/01/2026 |
| 275 | KuCoin |
OP/USDC | $0.2899 | $2,236.69 | 00:55:23 26/01/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $1,889.33 | 00:45:51 26/01/2026 |
| 277 |  Foxbit |
OP/BRL | $0.2919 | $1,778.55 | 00:57:10 26/01/2026 |
| 278 | Bitlo |
OP/TRY | $0.2904 | $1,598.52 | 01:00:10 26/01/2026 |
| 279 | ONUS Pro |
OP/USDT | $0.2910 | $1,475.74 | 01:00:10 26/01/2026 |
| 280 |  Gemini |
OP/GUSD | $0.2891 | $1,342.28 | 00:59:53 26/01/2026 |
| 281 | Gemini |
OP/USD | $0.2891 | $1,342.28 | 00:59:54 26/01/2026 |
| 282 | Gemini |
OP/USDC | $0.2890 | $1,342.28 | 00:59:54 26/01/2026 |
| 283 | Bitrue |
OP/USDT | $0.2886 | $1,255.38 | 00:57:07 26/01/2026 |
| 284 |  Indodax |
OP/IDR | $0.2910 | $1,197.58 | 00:59:54 26/01/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,527.75 | $1,092.72 | 00:45:51 26/01/2026 |
| 286 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 287 |  Tokocrypto |
OP/USDT | $0.2895 | $907.73 | 00:57:09 26/01/2026 |
| 288 | Crypto.com Exchange |
OP/USD | $0.2907 | $885.42 | 00:54:17 26/01/2026 |
| 289 |  VinDAX |
OP/USDT | $0.2896 | $863.06 | 01:00:13 26/01/2026 |
| 290 |  Drift Protocol |
OP/USDC | $0.2895 | $653.92 | 01:00:15 26/01/2026 |
| 291 | Bitfinex |
OP/XUST | $0.2904 | $543.46 | 00:59:54 26/01/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2911 | $504.83 | 00:02:11 26/01/2026 |
| 293 | Bitstamp by Robinhood |
OP/EUR | $0.3044 | $467.30 | 00:59:53 26/01/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.2897 | $439.82 | 00:32:31 26/01/2026 |
| 295 |  Flipster |
OP/USDT | $0.2895 | $438.01 | 01:00:16 26/01/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2908 | $427.63 | 00:45:03 26/01/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.04425 | $425.36 | 00:58:31 26/01/2026 |
| 298 |  CoinJar |
OP/USDC | $0.3052 | $366.22 | 01:00:47 26/01/2026 |
| 299 | Arkham |
OP/USDT | $0.2894 | $365.18 | 01:00:08 26/01/2026 |
| 300 |  Korbit |
OP/KRW | $0.3042 | $359.49 | 00:54:08 26/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:24 26/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,091,064 với tỷ giá $0.2894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.