Optimism OP
Xếp hạng #119
12:38:00 24/02/2026
Giá Optimism (OP)
$0.1168 -0.48%
0.000001855 BTC
3,120 VND
Thấp: $0.1150
Cao: $0.1257
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1176 | $581,522,089 | 12:00:11 24/02/2026 |
| 2 |  FameEX |
OP/USDT | $0.1174 | $135,181,538 | 11:57:10 24/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1174 | $87,972,467 | 11:57:19 24/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1176 | $74,878,806 | 12:00:15 24/02/2026 |
| 5 |  Binance |
OP/USDT | $0.1176 | $70,989,298 | 11:54:16 24/02/2026 |
| 6 |  KTX |
OP/USDT | $0.1176 | $56,613,310 | 12:00:16 24/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1173 | $52,665,075 | 11:57:15 24/02/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,422,682 | 11:54:15 24/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1176 | $40,636,948 | 12:00:16 24/02/2026 |
| 10 | FameEX |
OP/USDT | $0.1174 | $40,540,391 | 11:57:18 24/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1175 | $34,386,627 | 11:54:16 24/02/2026 |
| 12 |  OKX |
OP/USDT | $0.1177 | $32,699,218 | 11:56:01 24/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1176 | $31,905,907 | 12:00:16 24/02/2026 |
| 14 |  Hibt |
OP/USDT | $0.1178 | $31,136,955 | 11:42:23 24/02/2026 |
| 15 |  BVOX |
OP/USDT | $0.1174 | $28,148,398 | 11:57:15 24/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1176 | $25,143,496 | 12:00:16 24/02/2026 |
| 17 |  BiKing |
OP/USDT | $0.1175 | $20,525,021 | 11:54:18 24/02/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1173 | $20,521,700 | 11:57:15 24/02/2026 |
| 19 |  BingX |
OP/USD | $0.6925 | $19,506,205 | 11:57:17 24/02/2026 |
| 20 |  NovaEx |
OP/USD | $0.1175 | $19,244,247 | 12:00:16 24/02/2026 |
| 21 |  CoinW |
OP/USDT | $0.1174 | $18,962,635 | 11:57:16 24/02/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1174 | $17,399,513 | 11:57:15 24/02/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1175 | $16,984,140 | 11:54:15 24/02/2026 |
| 24 |  EasiCoin |
OP/USDT | $0.1176 | $14,674,912 | 12:00:16 24/02/2026 |
| 25 |  LBank |
OP/USDT | $0.1173 | $13,409,691 | 11:57:15 24/02/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1173 | $13,303,809 | 11:57:20 24/02/2026 |
| 27 |  ASTX |
OP/USDT | $0.1176 | $11,720,358 | 12:00:16 24/02/2026 |
| 28 |  UZX |
OP/USDT | $0.1175 | $11,634,866 | 11:57:15 24/02/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1174 | $11,591,892 | 11:57:15 24/02/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.1177 | $11,350,977 | 11:54:15 24/02/2026 |
| 31 |  Zoomex |
OP/USDT | $0.1173 | $10,252,871 | 11:57:15 24/02/2026 |
| 32 |  Websea |
OP/USDT | $0.1177 | $9,903,616 | 12:00:17 24/02/2026 |
| 33 | BiKing |
OP/USDT | $0.1176 | $9,587,526 | 11:54:11 24/02/2026 |
| 34 |  Toobit |
OP/USDT | $0.1174 | $9,552,862 | 11:57:15 24/02/2026 |
| 35 | Binance |
OP/USDT | $0.1176 | $9,446,499 | 11:56:54 24/02/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1176 | $9,414,239 | 12:00:16 24/02/2026 |
| 37 |  YEX |
OP/USDT | $0.1176 | $9,019,668 | 12:00:16 24/02/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1173 | $8,562,732 | 11:57:15 24/02/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1175 | $8,226,996 | 12:03:15 24/02/2026 |
| 40 |  Ourbit |
OP/USDT | $0.1173 | $7,720,557 | 11:57:16 24/02/2026 |
| 41 | Hotcoin |
OP/USDT | $0.1176 | $7,465,011 | 11:57:42 24/02/2026 |
| 42 | NovaEx |
OP/USDT | $0.1178 | $7,082,958 | 12:00:16 24/02/2026 |
| 43 |  BlockFin |
OP/USDT | $0.1178 | $6,843,182 | 12:00:09 24/02/2026 |
| 44 |  Phemex |
OP/USDT | $0.1173 | $6,715,921 | 11:57:16 24/02/2026 |
| 45 | KTX |
OP/USDT | $0.1178 | $6,204,545 | 12:00:13 24/02/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1174 | $6,156,335 | 12:03:16 24/02/2026 |
| 47 |  BitradeX |
OP/USDT | $0.1176 | $5,994,703 | 12:00:15 24/02/2026 |
| 48 |  BTSE |
OP/USDT | $0.1178 | $5,961,879 | 11:51:15 24/02/2026 |
| 49 |  B2Z Exchange |
OP/USD | $0.1175 | $5,908,230 | 12:00:15 24/02/2026 |
| 50 |  BITmarkets |
OP/USDT | $0.1175 | $5,904,190 | 12:00:15 24/02/2026 |
| 51 |  Bibox |
OP/USDT | $0.5592 | $5,765,394 | 12:00:12 24/02/2026 |
| 52 |  4E |
OP/USDT | $0.1176 | $5,540,562 | 12:00:15 24/02/2026 |
| 53 |  Grvt |
OP/USDT | $0.1176 | $5,338,257 | 12:03:16 24/02/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1178 | $5,198,223 | 12:00:11 24/02/2026 |
| 55 |  SuperEx |
OP/USDT | $0.1180 | $5,174,646 | 12:00:10 24/02/2026 |
| 56 | CoinW |
OP/USDT | $0.1177 | $5,112,707 | 11:51:11 24/02/2026 |
| 57 |  EagleX |
OP/USDT | $0.1176 | $4,832,370 | 12:00:15 24/02/2026 |
| 58 |  MGBX |
OP/USDT | $0.1174 | $4,798,101 | 12:00:16 24/02/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1173 | $4,732,549 | 11:57:15 24/02/2026 |
| 60 | 4E |
OP/USDT | $0.1170 | $4,666,515 | 12:00:13 24/02/2026 |
| 61 |  BTCC |
OP/USDT | $0.1176 | $4,613,569 | 11:57:16 24/02/2026 |
| 62 |  Bitget |
OP/USDT | $0.1175 | $4,592,517 | 11:54:15 24/02/2026 |
| 63 |  Cofinex |
OP/USDT | $0.1176 | $4,571,121 | 12:00:17 24/02/2026 |
| 64 |  BitbabyExchange |
OP/USDT | $0.1177 | $4,336,417 | 11:54:16 24/02/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.1178 | $4,305,487 | 12:00:16 24/02/2026 |
| 66 | Hibt |
OP/USDT | $0.1169 | $4,160,032 | 11:42:07 24/02/2026 |
| 67 |  BloFin |
OP/USDT | $0.1175 | $4,110,748 | 11:54:10 24/02/2026 |
| 68 |  WEEX |
OP/USDT | $0.1174 | $4,005,912 | 11:57:09 24/02/2026 |
| 69 | WhiteBIT |
OP/USDT | $0.1177 | $3,959,681 | 11:54:10 24/02/2026 |
| 70 |  BitGW Exchange |
OP/USDT | $0.1178 | $3,836,516 | 12:00:11 24/02/2026 |
| 71 |  MEXC |
OP/USDT | $0.1176 | $3,802,505 | 11:54:11 24/02/2026 |
| 72 |  OneEx |
OP/USDT | $0.1177 | $3,764,806 | 12:00:07 24/02/2026 |
| 73 |  BitMart |
OP/USDT | $0.1175 | $3,723,963 | 11:57:10 24/02/2026 |
| 74 | OKX |
OP/USDT | $0.1175 | $3,691,444 | 11:56:54 24/02/2026 |
| 75 |  Gems Trade |
OP/USDT | $0.1178 | $3,680,506 | 12:00:15 24/02/2026 |
| 76 | Bybit |
OP/USDT | $0.1177 | $3,558,995 | 11:54:12 24/02/2026 |
| 77 | MGBX |
OP/USDT | $0.1177 | $3,390,623 | 12:00:08 24/02/2026 |
| 78 |  AstralX |
OP/USDT | $0.1180 | $3,388,243 | 12:00:10 24/02/2026 |
| 79 | NovaEx |
OP/USDT | $0.1178 | $3,321,287 | 12:00:11 24/02/2026 |
| 80 |  Hyperliquid |
OP/USD | $0.1174 | $3,239,619 | 11:57:26 24/02/2026 |
| 81 |  KCEX |
OP/USDT | $0.1174 | $3,142,137 | 11:57:15 24/02/2026 |
| 82 |  SunX |
OP/USDT | $0.1177 | $3,094,886 | 12:00:09 24/02/2026 |
| 83 |  Echobit |
OP/USDT | $0.1174 | $3,018,537 | 11:57:12 24/02/2026 |
| 84 | Binance |
OP/USD | $0.1174 | $2,943,675 | 11:54:51 24/02/2026 |
| 85 |  Gate |
OP/USDT | $0.1174 | $2,896,705 | 11:54:18 24/02/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1174 | $2,804,296 | 11:57:15 24/02/2026 |
| 87 |  KuCoin |
OP/USDT | $0.1176 | $2,704,965 | 11:54:18 24/02/2026 |
| 88 | AscendEX |
OP/USDT | $0.1171 | $2,605,479 | 11:57:10 24/02/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1175 | $2,473,174 | 12:00:16 24/02/2026 |
| 90 | Ourbit |
OP/USDT | $0.1174 | $2,392,142 | 11:57:07 24/02/2026 |
| 91 | WEEX |
OP/USDT | $0.1173 | $2,358,005 | 11:57:17 24/02/2026 |
| 92 |  VOOX Exchange |
OP/USDT | $0.1178 | $2,347,912 | 12:00:18 24/02/2026 |
| 93 | Gate |
OP/USDT | $0.1175 | $2,343,725 | 11:56:54 24/02/2026 |
| 94 |  XT.COM |
OP/USDT | $0.1174 | $2,341,895 | 11:57:09 24/02/2026 |
| 95 | ASTX |
OP/USDT | $0.1178 | $2,334,859 | 12:00:12 24/02/2026 |
| 96 |  Tebbit |
OP/USDT | $0.1177 | $2,328,398 | 12:00:08 24/02/2026 |
| 97 | Ekbit |
OP/USDT | $0.1178 | $2,322,991 | 12:00:12 24/02/2026 |
| 98 | OrangeX |
OP/USDT | $0.1169 | $2,309,525 | 11:57:08 24/02/2026 |
| 99 | UZX |
OP/USDT | $0.1169 | $2,207,072 | 11:57:10 24/02/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1175 | $2,165,011 | 11:54:10 24/02/2026 |
| 101 |  BitTap |
OP/USDT | $0.1172 | $2,083,390 | 11:57:23 24/02/2026 |
| 102 | LBank |
OP/USDT | $0.1173 | $1,930,382 | 11:57:08 24/02/2026 |
| 103 |  CoinP |
OP/USDT | $0.1177 | $1,851,548 | 12:00:09 24/02/2026 |
| 104 |  Upbit |
OP/KRW | $0.1196 | $1,823,990 | 11:56:53 24/02/2026 |
| 105 |  Millionero |
OP/USDT | $0.1177 | $1,772,245 | 12:00:15 24/02/2026 |
| 106 | BVOX |
OP/USDT | $0.1169 | $1,722,481 | 11:57:09 24/02/2026 |
| 107 | Biconomy.com |
OP/USDT | $0.1176 | $1,561,250 | 11:54:08 24/02/2026 |
| 108 | Binance |
OP/TRY | $0.1174 | $1,535,443 | 11:56:54 24/02/2026 |
| 109 | Binance |
OP/USDC | $0.1175 | $1,515,625 | 11:56:54 24/02/2026 |
| 110 | CoinP |
OP/USDT | $0.1171 | $1,515,248 | 11:57:15 24/02/2026 |
| 111 | Zoomex |
OP/USDT | $0.1177 | $1,434,373 | 11:51:19 24/02/2026 |
| 112 |  Bitrue |
OP/USDT | $0.1174 | $1,432,221 | 11:57:18 24/02/2026 |
| 113 | KuCoin |
OP/USDT | $0.1177 | $1,392,258 | 11:54:24 24/02/2026 |
| 114 | Phemex |
OP/USDT | $0.1173 | $1,324,546 | 11:57:09 24/02/2026 |
| 115 |  Poloniex |
OP/USDT | $0.1183 | $1,299,868 | 11:59:53 24/02/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1170 | $1,299,066 | 12:00:10 24/02/2026 |
| 117 | BITmarkets |
OP/USD | $0.1170 | $1,219,072 | 12:00:11 24/02/2026 |
| 118 | B2Z Exchange |
OP/USD | $0.1180 | $1,218,893 | 12:00:12 24/02/2026 |
| 119 |  XXKK |
OP/USDT | $0.1852 | $1,202,466 | 12:00:10 24/02/2026 |
| 120 | Millionero |
OP/USDT | $0.1178 | $1,169,750 | 12:00:11 24/02/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $1,829.08 | $1,042,438 | 11:59:33 24/02/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1170 | $1,003,518 | 11:56:58 24/02/2026 |
| 123 |  Binance TR |
OP/TRY | $0.1174 | $989,188 | 11:57:08 24/02/2026 |
| 124 | BTCC |
OP/USDT | $0.1175 | $946,323 | 11:57:12 24/02/2026 |
| 125 |  HTX |
OP/USDT | $0.1173 | $916,198 | 11:57:23 24/02/2026 |
| 126 |  CRMClick |
OP/USDT | $0.1176 | $913,920 | 12:00:15 24/02/2026 |
| 127 | BingX |
OP/USDT | $0.1173 | $905,092 | 11:57:11 24/02/2026 |
| 128 | Toobit |
OP/USDT | $0.1175 | $869,628 | 11:57:09 24/02/2026 |
| 129 | Tapbit |
OP/USDT | $0.1174 | $843,333 | 11:57:07 24/02/2026 |
| 130 |  ZKE |
OP/USDT | $0.1177 | $820,016 | 12:00:09 24/02/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1175 | $799,390 | 11:57:15 24/02/2026 |
| 132 | Bitget |
OP/USDT | $0.1177 | $767,959 | 11:54:11 24/02/2026 |
| 133 | OKX |
OP/USD | $0.1178 | $742,705 | 11:56:54 24/02/2026 |
| 134 | MEXC |
OP/USDC | $0.1175 | $726,635 | 11:54:11 24/02/2026 |
| 135 | BTSE |
OP/USDT | $0.1179 | $701,880 | 11:51:11 24/02/2026 |
| 136 |  Ju.com |
OP/USDT | $0.1177 | $700,079 | 11:54:18 24/02/2026 |
| 137 | Bitunix |
OP/USDT | $0.1174 | $660,074 | 11:57:10 24/02/2026 |
| 138 |  BitKan |
OP/USDT | $0.1176 | $652,068 | 12:00:12 24/02/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1170 | $635,946 | 12:00:08 24/02/2026 |
| 140 | YEX |
OP/USD | $0.1175 | $620,259 | 12:00:16 24/02/2026 |
| 141 |  Bitcastle |
OP/USDT | $0.1176 | $555,989 | 12:00:18 24/02/2026 |
| 142 |  Lighter |
OP/USDC | $0.1176 | $531,371 | 12:00:15 24/02/2026 |
| 143 |  Extended |
OP/USD | $0.1173 | $518,609 | 12:03:16 24/02/2026 |
| 144 |  Paribu |
OP/TRY | $0.1174 | $513,977 | 12:01:53 24/02/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1170 | $506,743 | 12:00:11 24/02/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1176 | $481,037 | 11:54:08 24/02/2026 |
| 147 | KCEX |
OP/USDT | $0.1175 | $468,663 | 11:57:09 24/02/2026 |
| 148 | B2Z Exchange |
OP/USDT | $0.1179 | $458,018 | 12:00:12 24/02/2026 |
| 149 | BITmarkets |
OP/USDT | $0.1179 | $454,203 | 12:00:11 24/02/2026 |
| 150 |  Backpack Exchange |
OP/USDC | $0.1176 | $433,589 | 11:57:16 24/02/2026 |
| 151 |  BiFinance |
OP/USDT | $0.1174 | $400,152 | 11:57:15 24/02/2026 |
| 152 |  Pionex |
OP/USDT | $0.1173 | $385,723 | 11:57:17 24/02/2026 |
| 153 |  Bitvavo |
OP/EUR | $0.1179 | $384,498 | 11:57:08 24/02/2026 |
| 154 | HTX |
OP/USDT | $0.1174 | $382,272 | 11:59:55 24/02/2026 |
| 155 | CRMClick |
OP/USDT | $0.1175 | $381,762 | 12:00:10 24/02/2026 |
| 156 | Cofinex |
OP/USDC | $0.1173 | $377,133 | 12:00:17 24/02/2026 |
| 157 |  Bitcoiva |
OP/USDT | $0.1170 | $366,615 | 12:00:12 24/02/2026 |
| 158 | BlockFin |
OP/USDT | $0.1175 | $355,331 | 12:00:15 24/02/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.1176 | $354,052 | 11:58:53 24/02/2026 |
| 160 | BitMart |
OP/USDC | $0.1175 | $345,230 | 11:57:10 24/02/2026 |
| 161 |  Bithumb |
OP/KRW | $0.1189 | $344,481 | 11:59:54 24/02/2026 |
| 162 |  LeveX |
OP/USDT | $0.1176 | $339,399 | 12:00:15 24/02/2026 |
| 163 | WhiteBIT |
OP/USDC | $0.1175 | $331,354 | 11:54:10 24/02/2026 |
| 164 |  Bitkub |
OP/THB | $0.2230 | $326,770 | 11:57:08 24/02/2026 |
| 165 |  EdgeX |
OP/USD | $0.1176 | $319,265 | 12:03:16 24/02/2026 |
| 166 |  CoinEx |
OP/USDT | $0.1177 | $317,730 | 11:59:53 24/02/2026 |
| 167 | BYDFi |
OP/USDT | $0.1177 | $292,876 | 12:00:11 24/02/2026 |
| 168 |  ONUS Pro |
OP/VNDC | $0.1173 | $289,621 | 11:54:16 24/02/2026 |
| 169 |  Kraken |
OP/USD | $0.1177 | $282,254 | 11:59:54 24/02/2026 |
| 170 | BloFin |
OP/USDT | $0.1175 | $264,651 | 11:54:16 24/02/2026 |
| 171 | Bitrue |
OP/XRP | $0.1196 | $255,920 | 11:57:07 24/02/2026 |
| 172 | Bybit |
OP/USDC | $0.1176 | $249,040 | 11:54:12 24/02/2026 |
| 173 | TruBit Pro Exchange |
OP/USDT | $0.1180 | $247,234 | 12:00:07 24/02/2026 |
| 174 | NovaEx |
OP/USDC | $0.1177 | $238,772 | 12:00:11 24/02/2026 |
| 175 |  Coinbase International Exchange |
OP/USDC | $0.1176 | $233,354 | 12:03:15 24/02/2026 |
| 176 |  TGEX |
OP/USDT | $0.1176 | $222,277 | 12:00:15 24/02/2026 |
| 177 |  Bitazza |
OP/USDT | $0.1180 | $218,014 | 12:00:09 24/02/2026 |
| 178 | WEEX |
OP/USDC | $0.1175 | $203,279 | 11:57:09 24/02/2026 |
| 179 | Pionex |
OP/USDT | $0.1175 | $190,174 | 11:57:07 24/02/2026 |
| 180 |  CriptoSwaps |
OP/USDT | $0.1170 | $171,132 | 12:00:13 24/02/2026 |
| 181 |  Bit2Me |
OP/USDC | $0.1177 | $167,733 | 11:51:09 24/02/2026 |
| 182 |  Picol |
OP/USDT | $0.1177 | $167,445 | 12:00:13 24/02/2026 |
| 183 | WhiteBIT |
OP/TRY | $0.1181 | $166,557 | 11:54:10 24/02/2026 |
| 184 | MEXC |
OP/USDC | $0.1173 | $163,781 | 11:57:16 24/02/2026 |
| 185 | Cofinex |
OP/USD | $0.1176 | $154,405 | 12:00:17 24/02/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1176 | $152,795 | 12:03:16 24/02/2026 |
| 187 |  Coincall |
OP/USD | $0.1176 | $151,014 | 12:03:15 24/02/2026 |
| 188 |  Bitfinex |
OP/XUSD | $0.1178 | $114,531 | 11:59:23 24/02/2026 |
| 189 | B2Z Exchange |
OP/USDC | $0.1170 | $114,295 | 12:00:12 24/02/2026 |
| 190 | BITmarkets |
OP/USDC | $0.1170 | $113,343 | 12:00:11 24/02/2026 |
| 191 |  Coinflare |
OP/USDT | $0.1175 | $105,807 | 12:00:15 24/02/2026 |
| 192 |  BigONE |
OP/USDT | $0.1179 | $90,871.87 | 11:57:08 24/02/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1177 | $90,367.68 | 12:00:08 24/02/2026 |
| 194 | Gate |
OP/USDC | $0.1175 | $88,450.01 | 11:56:54 24/02/2026 |
| 195 |  Helix |
OP/USDT | $0.1180 | $88,064.86 | 12:00:15 24/02/2026 |
| 196 |  Dex-Trade |
OP/USDT | $0.1176 | $83,474.15 | 11:57:08 24/02/2026 |
| 197 | ONUS Pro |
OP/USDT | $0.1175 | $78,585.57 | 11:54:16 24/02/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $73,739.36 | 11:56:51 24/02/2026 |
| 199 |  Niza.io |
OP/USD | $0.1177 | $72,644.02 | 12:00:09 24/02/2026 |
| 200 |  EXMO |
OP/USDC | $0.1176 | $71,625.52 | 12:00:07 24/02/2026 |
| 201 |  EXMO.ME |
OP/USDC | $0.1173 | $71,612.17 | 11:57:08 24/02/2026 |
| 202 |  Nonkyc.io Exchange |
OP/USDT | $0.1179 | $70,025.92 | 11:57:09 24/02/2026 |
| 203 |  Binance TH |
OP/USDT | $0.1174 | $66,328.72 | 11:57:08 24/02/2026 |
| 204 |  Tokocrypto |
OP/USDT | $0.1174 | $65,239.96 | 11:57:08 24/02/2026 |
| 205 |  Crypto.com Exchange |
OP/USD | $0.1178 | $63,527.06 | 11:57:07 24/02/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.1178 | $62,829.82 | 11:58:53 24/02/2026 |
| 207 | BYDFi |
OP/USDC | $0.1178 | $62,563.76 | 12:00:11 24/02/2026 |
| 208 | Bitrue |
OP/USDC | $0.1170 | $61,899.79 | 11:57:07 24/02/2026 |
| 209 | Crypto.com Exchange |
OP/USDT | $0.1174 | $61,530.48 | 11:57:07 24/02/2026 |
| 210 |  Paradex |
OP/USD | $0.1183 | $59,209.21 | 12:03:15 24/02/2026 |
| 211 | Cofinex |
OP/USDT | $0.1178 | $56,750.19 | 12:00:13 24/02/2026 |
| 212 |  Uniswap v3 (Optimism) |
WETH/OP | $1,830.48 | $56,133.49 | 11:56:37 24/02/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1179 | $52,292.40 | 11:57:07 24/02/2026 |
| 214 |  Bitstamp by Robinhood |
OP/USD | $0.1186 | $51,889.76 | 11:59:23 24/02/2026 |
| 215 | Binance |
OP/BTC | $0.1177 | $50,740.27 | 11:56:54 24/02/2026 |
| 216 | Tebbit |
OP/USDT | $0.1176 | $50,656.95 | 12:00:16 24/02/2026 |
| 217 |  CEEX exchange |
OP/USDT | $0.1170 | $45,104.57 | 12:00:07 24/02/2026 |
| 218 | EXMO |
OP/USDT | $0.1177 | $43,590.77 | 12:00:07 24/02/2026 |
| 219 | EXMO.ME |
OP/USDT | $0.1175 | $43,522.05 | 11:57:08 24/02/2026 |
| 220 | Phemex |
OP/USDC | $0.1175 | $42,326.32 | 11:57:09 24/02/2026 |
| 221 | TGEX |
OP/USDT | $0.1170 | $42,152.78 | 12:00:08 24/02/2026 |
| 222 | Bit2Me |
OP/EUR | $0.1182 | $41,940.26 | 12:00:08 24/02/2026 |
| 223 | Kraken |
OP/EUR | $0.1182 | $40,835.40 | 11:59:54 24/02/2026 |
| 224 |  dYdX v4 |
OP/USD | $0.1180 | $36,582.45 | 12:04:17 24/02/2026 |
| 225 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $34,947.90 | 11:56:51 24/02/2026 |
| 226 | Paribu |
OP/USDT | $0.1176 | $31,059.49 | 12:01:53 24/02/2026 |
| 227 |  BlueBit |
OP/USDT | $0.1176 | $30,851.41 | 12:00:07 24/02/2026 |
| 228 | Uniswap v3 (Optimism) |
WETH/OP | $1,829.50 | $30,002.59 | 11:56:37 24/02/2026 |
| 229 |  Globe Derivative Exchange |
OP/USD | $0.1177 | $28,887.19 | 12:00:17 24/02/2026 |
| 230 |  Curve (Optimism) |
OP/CRVUSD | $0.1176 | $26,562.68 | 11:56:31 24/02/2026 |
| 231 | ONUS Pro |
OP/VNDC | $0.1177 | $25,947.07 | 11:54:14 24/02/2026 |
| 232 | LeveX |
OP/USDT | $0.1176 | $25,903.01 | 12:00:11 24/02/2026 |
| 233 |  ICRYPEX |
OP/USDT | $0.1182 | $23,319.51 | 12:00:15 24/02/2026 |
| 234 |  Flipster |
OP/USDT | $0.1176 | $22,217.37 | 12:00:15 24/02/2026 |
| 235 |  Aster |
OP/USDT | $0.1177 | $21,934.41 | 11:54:15 24/02/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1181 | $20,493.53 | 12:00:09 24/02/2026 |
| 237 | WhiteBIT |
OP/EUR | $0.1189 | $19,266.61 | 11:54:10 24/02/2026 |
| 238 |  Bilaxy |
OP/USDT | $0.1179 | $17,486.68 | 12:00:10 24/02/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1170 | $15,915.30 | 11:56:29 24/02/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1183 | $14,355.06 | 12:00:11 24/02/2026 |
| 241 | SunX |
OP/USDT | $0.1177 | $14,094.23 | 12:00:17 24/02/2026 |
| 242 | Dex-Trade |
OP/USDC | $0.1174 | $13,560.07 | 11:57:08 24/02/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1176 | $11,431.39 | 11:59:54 24/02/2026 |
| 244 | Gemini |
OP/USD | $0.1176 | $11,431.39 | 11:59:54 24/02/2026 |
| 245 | Gemini |
OP/USDC | $0.1176 | $11,431.39 | 11:59:54 24/02/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2201 | $10,829.59 | 11:49:31 24/02/2026 |
| 247 | Niza.io |
OP/EUR | $0.1182 | $10,476.75 | 12:00:09 24/02/2026 |
| 248 | Deepcoin |
OP/USDT | $0.1174 | $10,221.54 | 11:57:10 24/02/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $1,829.59 | $10,155.82 | 11:56:37 24/02/2026 |
| 250 |  Drift Protocol |
OP/USDC | $0.1175 | $9,946.34 | 12:03:15 24/02/2026 |
| 251 | Binance |
OP/EUR | $0.1183 | $9,549.87 | 11:56:42 24/02/2026 |
| 252 |  HashKey Global |
OP/USDT | $0.1169 | $8,799.34 | 11:57:07 24/02/2026 |
| 253 | OKX |
OP/TRY | $0.1180 | $8,708.64 | 11:56:54 24/02/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $1,829.47 | $7,100.30 | 11:56:37 24/02/2026 |
| 255 |  HashKey Exchange |
OP/USD | $0.1170 | $6,937.62 | 11:57:10 24/02/2026 |
| 256 | Bitazza |
OP/THB | $0.1188 | $6,697.47 | 12:00:09 24/02/2026 |
| 257 |  Kanga Exchange |
OP/USDT | $0.1175 | $6,553.65 | 12:00:09 24/02/2026 |
| 258 | Bitget |
OP/USDC | $0.1176 | $6,492.10 | 11:54:11 24/02/2026 |
| 259 |  TRIV |
OP/IDR | $0.1180 | $6,477.28 | 12:00:19 24/02/2026 |
| 260 | TRIV |
OP/USDT | $0.1177 | $6,474.75 | 12:00:19 24/02/2026 |
| 261 |  Bitlo |
OP/USDT | $0.1178 | $5,291.75 | 12:00:12 24/02/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1177 | $4,853.06 | 11:59:33 24/02/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1170 | $4,796.97 | 12:00:09 24/02/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1175 | $4,194.78 | 11:56:29 24/02/2026 |
| 265 | Kanga Exchange |
OP/PLN | $0.1174 | $4,036.06 | 12:00:09 24/02/2026 |
| 266 | KuCoin |
OP/USDC | $0.1170 | $3,847.83 | 11:54:24 24/02/2026 |
| 267 |  Ndax |
OP/CAD | $0.1160 | $3,755.91 | 12:00:08 24/02/2026 |
| 268 | Bitrue |
OP/USDT | $0.1169 | $3,468.83 | 11:57:07 24/02/2026 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.1189 | $3,326.59 | 11:42:49 24/02/2026 |
| 270 | Gemini |
OP/USDC | $0.1204 | $3,028.57 | 11:48:37 24/02/2026 |
| 271 | Gemini |
OP/GUSD | $0.1204 | $3,027.67 | 11:54:49 24/02/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/OP | $1,830.90 | $2,966.05 | 11:56:37 24/02/2026 |
| 273 |  XBO.com |
OP/USDT | $0.1177 | $2,936.76 | 12:00:08 24/02/2026 |
| 274 | Crypto.com Exchange |
OP/USD | $0.1180 | $2,808.05 | 11:48:16 24/02/2026 |
| 275 |  WOO X |
OP/USDT | $0.1176 | $2,170.13 | 11:51:15 24/02/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1175 | $1,945.86 | 11:57:49 24/02/2026 |
| 277 | Bitlo |
OP/TRY | $0.1181 | $1,778.26 | 12:00:12 24/02/2026 |
| 278 | Bitfinex |
OP/XUST | $0.1175 | $1,569.15 | 11:59:23 24/02/2026 |
| 279 |  Orderly |
OP/USDC | $0.1176 | $1,449.27 | 12:03:16 24/02/2026 |
| 280 |  Indodax |
OP/IDR | $0.1188 | $1,349.16 | 12:02:54 24/02/2026 |
| 281 |  LATOKEN |
OP/USDT | $0.1165 | $1,243.44 | 11:57:07 24/02/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,081.22 | 11:56:49 24/02/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1176 | $1,055.79 | 11:31:51 24/02/2026 |
| 284 |  Coinone |
OP/KRW | $0.1239 | $922.90 | 11:58:24 24/02/2026 |
| 285 |  VinDAX |
OP/USDT | $0.1174 | $848.14 | 12:00:13 24/02/2026 |
| 286 |  Fastex |
OP/USDT | $0.1176 | $798.02 | 11:57:07 24/02/2026 |
| 287 |  OKJ |
OP/JPY | $0.1190 | $764.31 | 12:00:09 24/02/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03014 | $756.72 | 11:53:43 24/02/2026 |
| 289 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $705.19 | 11:56:53 24/02/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1177 | $653.50 | 11:56:37 24/02/2026 |
| 291 | OKX |
OP/EUR | $0.1177 | $650.33 | 11:56:54 24/02/2026 |
| 292 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,243.09 | $570.99 | 11:56:39 24/02/2026 |
| 293 | ONUS Pro |
OP/USDT | $0.1180 | $566.15 | 11:54:14 24/02/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1176 | $428.89 | 11:56:43 24/02/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,243.29 | $421.75 | 11:56:37 24/02/2026 |
| 296 |  Young Platform |
OP/EUR | $0.1169 | $398.36 | 12:00:07 24/02/2026 |
| 297 |  ADEN |
OP/USDT | $0.1175 | $303.71 | 12:03:42 24/02/2026 |
| 298 | Bitstamp by Robinhood |
OP/EUR | $0.1245 | $289.43 | 11:59:53 24/02/2026 |
| 299 |  BitMEX |
OP/USDT | $0.1208 | $231.70 | 11:57:15 24/02/2026 |
| 300 |  ChangeNOW |
OP/BTC | $0.1179 | $228.41 | 11:57:11 24/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 24/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,522,089 với tỷ giá $0.1176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.