Optimism OP
Xếp hạng #122
18:23:00 25/03/2026
Giá Optimism (OP)
$0.1145 -0.08%
0.000001598 BTC
3,183 VND
Thấp: $0.1096
Cao: $0.1167
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1146 | $264,251,031 | 18:00:11 25/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1148 | $220,931,251 | 18:00:12 25/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1147 | $96,177,453 | 17:57:18 25/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1145 | $54,587,702 | 18:00:15 25/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,426,861 | 18:00:15 25/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1146 | $32,684,483 | 18:00:15 25/03/2026 |
| 7 |  MEXC |
OP/USDT | $0.1146 | $31,857,884 | 17:57:16 25/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1147 | $29,778,238 | 17:54:15 25/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1147 | $23,188,131 | 17:57:15 25/03/2026 |
| 10 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1146 | $18,437,859 | 18:00:16 25/03/2026 |
| 12 |  FameEX |
OP/USDT | $0.1148 | $18,109,742 | 17:57:17 25/03/2026 |
| 13 |  BingX |
OP/USDT | $0.1145 | $17,783,828 | 17:57:17 25/03/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.1148 | $15,579,634 | 18:00:15 25/03/2026 |
| 15 |  BTSE |
OP/USDT | $0.1149 | $15,558,198 | 17:57:15 25/03/2026 |
| 16 |  Hibt |
OP/USDT | $0.1148 | $15,426,630 | 17:57:25 25/03/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1146 | $15,260,208 | 17:54:15 25/03/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1147 | $14,499,721 | 18:00:16 25/03/2026 |
| 19 |  Bybit |
OP/USDT | $0.1146 | $14,431,143 | 17:54:16 25/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1148 | $12,151,990 | 17:57:17 25/03/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1145 | $12,038,911 | 18:00:16 25/03/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1145 | $12,038,765 | 18:00:17 25/03/2026 |
| 23 |  BVOX |
OP/USDT | $0.1148 | $11,996,944 | 17:57:15 25/03/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1139 | $11,930,090 | 17:57:15 25/03/2026 |
| 25 |  LBank |
OP/USDT | $0.1147 | $11,480,768 | 17:57:15 25/03/2026 |
| 26 |  BitMart |
OP/USDT | $0.1148 | $10,734,183 | 17:57:11 25/03/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.1147 | $10,464,530 | 17:57:18 25/03/2026 |
| 28 |  BTCC |
OP/USDT | $0.1146 | $9,548,090 | 17:57:16 25/03/2026 |
| 29 |  BiKing |
OP/USDT | $0.1146 | $8,668,319 | 18:00:17 25/03/2026 |
| 30 | NovaEx |
OP/USDT | $0.1146 | $8,271,729 | 18:00:12 25/03/2026 |
| 31 |  Grvt |
OP/USDT | $0.1147 | $8,038,618 | 17:57:19 25/03/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1146 | $7,560,271 | 18:00:15 25/03/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1148 | $7,298,597 | 17:57:15 25/03/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1145 | $7,052,443 | 18:00:16 25/03/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1146 | $6,940,135 | 17:54:15 25/03/2026 |
| 36 | NovaEx |
OP/USDT | $0.1147 | $6,146,883 | 18:00:16 25/03/2026 |
| 37 |  Bibox |
OP/USDT | $0.5593 | $5,766,835 | 18:00:11 25/03/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1146 | $4,705,876 | 18:00:11 25/03/2026 |
| 39 |  Websea |
OP/USDT | $0.1145 | $4,538,055 | 18:00:15 25/03/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1145 | $4,449,100 | 18:00:16 25/03/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1147 | $4,336,719 | 17:57:18 25/03/2026 |
| 42 |  YEX |
OP/USDT | $0.1147 | $4,320,190 | 17:57:16 25/03/2026 |
| 43 |  Phemex |
OP/USDT | $0.1147 | $4,173,529 | 17:57:17 25/03/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1145 | $4,152,380 | 18:00:15 25/03/2026 |
| 45 |  Bitget |
OP/USDT | $0.1146 | $4,116,360 | 17:54:16 25/03/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1145 | $4,111,169 | 18:00:17 25/03/2026 |
| 47 |  AstralX |
OP/USDT | $0.1150 | $4,107,484 | 17:57:07 25/03/2026 |
| 48 | BiKing |
OP/USDT | $0.1147 | $4,055,761 | 18:00:12 25/03/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1149 | $4,017,927 | 17:57:07 25/03/2026 |
| 50 | KTX |
OP/USDT | $0.1147 | $3,970,456 | 18:00:13 25/03/2026 |
| 51 |  UZX |
OP/USDT | $0.1145 | $3,947,081 | 17:54:15 25/03/2026 |
| 52 | Binance |
OP/USDT | $0.1148 | $3,910,145 | 17:56:54 25/03/2026 |
| 53 |  ApeX Omni |
OP/USDT | $0.1147 | $3,752,963 | 18:03:16 25/03/2026 |
| 54 |  OneEx |
OP/USDT | $0.1146 | $3,632,955 | 18:00:09 25/03/2026 |
| 55 |  4E |
OP/USDT | $0.1145 | $3,426,916 | 18:00:15 25/03/2026 |
| 56 |  CrypFine |
OP/USDT | $0.1146 | $3,414,339 | 18:00:15 25/03/2026 |
| 57 |  WEEX |
OP/USDT | $0.1148 | $3,359,809 | 17:57:08 25/03/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1147 | $3,222,845 | 17:57:15 25/03/2026 |
| 59 |  Echobit |
OP/USDT | $0.1148 | $2,992,117 | 17:57:08 25/03/2026 |
| 60 |  KuCoin |
OP/USDT | $0.1146 | $2,928,823 | 17:54:18 25/03/2026 |
| 61 | AscendEX |
OP/USDT | $0.1151 | $2,660,466 | 17:54:07 25/03/2026 |
| 62 |  Ourbit |
OP/USDT | $0.1147 | $2,521,628 | 17:57:16 25/03/2026 |
| 63 |  EagleX |
OP/USDT | $0.1145 | $2,429,247 | 18:00:15 25/03/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1147 | $2,427,852 | 17:57:15 25/03/2026 |
| 65 |  BloFin |
OP/USDT | $0.1145 | $2,405,301 | 18:00:10 25/03/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1150 | $2,339,654 | 18:00:11 25/03/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1151 | $2,339,410 | 17:57:09 25/03/2026 |
| 68 | CoinW |
OP/USDT | $0.1146 | $2,307,414 | 17:45:12 25/03/2026 |
| 69 |  Toobit |
OP/USDT | $0.1147 | $2,262,559 | 17:57:17 25/03/2026 |
| 70 | FameEX |
OP/USDT | $0.1148 | $2,225,328 | 17:57:10 25/03/2026 |
| 71 |  BitradeX |
OP/USDT | $0.1148 | $2,217,623 | 17:57:15 25/03/2026 |
| 72 |  MGBX |
OP/USDT | $0.1143 | $2,209,201 | 18:00:16 25/03/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1146 | $1,981,104 | 18:00:16 25/03/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1145 | $1,980,873 | 17:51:16 25/03/2026 |
| 75 | BTCC |
OP/USDT | $0.1148 | $1,953,792 | 17:57:12 25/03/2026 |
| 76 |  BitTap |
OP/USDT | $0.1145 | $1,934,497 | 18:00:20 25/03/2026 |
| 77 | Bybit |
OP/USDT | $0.1147 | $1,931,717 | 17:54:08 25/03/2026 |
| 78 |  CoinP |
OP/USDT | $0.1147 | $1,760,519 | 17:57:10 25/03/2026 |
| 79 | Hibt |
OP/USDT | $0.1140 | $1,696,300 | 17:57:13 25/03/2026 |
| 80 | MEXC |
OP/USDT | $0.1147 | $1,602,961 | 17:54:07 25/03/2026 |
| 81 | B2Z Exchange |
OP/USD | $0.1140 | $1,534,392 | 18:00:09 25/03/2026 |
| 82 | BITmarkets |
OP/USD | $0.1140 | $1,534,392 | 18:00:09 25/03/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1148 | $1,508,118 | 17:57:07 25/03/2026 |
| 84 | CoinP |
OP/USDT | $0.1149 | $1,468,237 | 17:57:15 25/03/2026 |
| 85 |  HTX |
OP/USDT | $0.1145 | $1,462,146 | 17:54:25 25/03/2026 |
| 86 |  Millionero |
OP/USDT | $0.1144 | $1,453,198 | 18:00:22 25/03/2026 |
| 87 |  Hyperliquid |
OP/USD | $0.1146 | $1,257,850 | 17:57:26 25/03/2026 |
| 88 |  KCEX |
OP/USDT | $0.1148 | $1,246,119 | 17:57:15 25/03/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1147 | $1,239,422 | 17:57:15 25/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1146 | $1,213,533 | 18:00:13 25/03/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1149 | $1,205,568 | 17:57:18 25/03/2026 |
| 92 |  XXKK |
OP/USDT | $0.1147 | $1,182,907 | 18:00:10 25/03/2026 |
| 93 |  Gate |
OP/USDT | $0.1145 | $1,132,719 | 17:54:19 25/03/2026 |
| 94 | BVOX |
OP/USDT | $0.1148 | $1,128,531 | 17:57:08 25/03/2026 |
| 95 | Millionero |
OP/USDT | $0.1147 | $1,097,554 | 17:54:07 25/03/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1145 | $1,081,193 | 18:00:16 25/03/2026 |
| 97 | Ourbit |
OP/USDT | $0.1149 | $1,047,732 | 17:57:08 25/03/2026 |
| 98 | Phemex |
OP/USDT | $0.1146 | $1,035,984 | 17:57:08 25/03/2026 |
| 99 |  BitGW Exchange |
OP/USDT | $0.1147 | $985,971 | 17:54:08 25/03/2026 |
| 100 |  XT.COM |
OP/USDT | $0.1148 | $969,942 | 17:57:08 25/03/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1146 | $964,098 | 18:00:11 25/03/2026 |
| 102 |  Ekbit |
OP/USDT | $0.1146 | $963,435 | 18:00:10 25/03/2026 |
| 103 |  ASTX |
OP/USDT | $0.1146 | $958,035 | 18:00:11 25/03/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1145 | $955,295 | 17:55:53 25/03/2026 |
| 105 | UZX |
OP/USDT | $0.1150 | $933,803 | 17:54:07 25/03/2026 |
| 106 | OrangeX |
OP/USDT | $0.1140 | $933,269 | 17:57:07 25/03/2026 |
| 107 |  Gems Trade |
OP/USDT | $0.1148 | $919,505 | 17:57:12 25/03/2026 |
| 108 |  OKX |
OP/USDT | $0.1148 | $919,257 | 17:56:53 25/03/2026 |
| 109 | DigiFinex |
OP/USDT | $0.1147 | $910,280 | 18:00:11 25/03/2026 |
| 110 | BTSE |
OP/USDT | $0.1140 | $864,580 | 17:57:07 25/03/2026 |
| 111 | B2Z Exchange |
OP/USDT | $0.1150 | $858,238 | 18:00:09 25/03/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1150 | $858,238 | 18:00:09 25/03/2026 |
| 113 | LBank |
OP/USDT | $0.1149 | $793,011 | 17:57:11 25/03/2026 |
| 114 | KuCoin |
OP/USDT | $0.1146 | $777,331 | 17:56:23 25/03/2026 |
| 115 | Binance |
OP/USD | $0.1130 | $765,834 | 15:27:51 25/03/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1140 | $637,548 | 18:00:10 25/03/2026 |
| 117 |  Ju.com |
OP/USDT | $0.1147 | $587,561 | 18:00:09 25/03/2026 |
| 118 | Zoomex |
OP/USDT | $0.1146 | $579,917 | 17:51:14 25/03/2026 |
| 119 | Binance |
OP/USDC | $0.1148 | $566,426 | 17:56:54 25/03/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.1145 | $551,880 | 18:00:18 25/03/2026 |
| 121 | Gate |
OP/USDT | $0.1147 | $545,973 | 17:56:54 25/03/2026 |
| 122 |  Upbit |
OP/KRW | $0.1140 | $471,051 | 17:56:24 25/03/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1149 | $445,083 | 17:57:16 25/03/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1147 | $437,191 | 17:54:11 25/03/2026 |
| 125 | BingX |
OP/USDT | $0.1147 | $406,142 | 17:57:12 25/03/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1148 | $402,200 | 17:57:11 25/03/2026 |
| 127 | Tapbit |
OP/USDT | $0.1147 | $390,087 | 17:57:07 25/03/2026 |
| 128 |  Coinbase Exchange |
OP/USD | $0.1150 | $386,983 | 17:56:59 25/03/2026 |
| 129 |  ZKE |
OP/USDT | $0.1146 | $383,227 | 18:00:09 25/03/2026 |
| 130 | Toobit |
OP/USDT | $0.1147 | $381,050 | 17:57:08 25/03/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1140 | $366,703 | 18:00:13 25/03/2026 |
| 132 |  BitKan |
OP/USDT | $0.1146 | $362,216 | 18:00:10 25/03/2026 |
| 133 | Bitget |
OP/USDT | $0.1147 | $351,791 | 17:54:09 25/03/2026 |
| 134 | YEX |
OP/USD | $0.1114 | $339,918 | 17:57:16 25/03/2026 |
| 135 | BitMart |
OP/USDC | $0.1148 | $329,762 | 17:57:11 25/03/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1147 | $309,427 | 17:54:11 25/03/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1140 | $302,777 | 18:00:12 25/03/2026 |
| 138 | MEXC |
OP/USDC | $0.1147 | $300,913 | 17:54:07 25/03/2026 |
| 139 |  Lighter |
OP/USDC | $0.1143 | $299,804 | 17:57:15 25/03/2026 |
| 140 | BlockFin |
OP/USDT | $0.1147 | $296,936 | 17:57:15 25/03/2026 |
| 141 |  EdgeX |
OP/USD | $0.1145 | $287,036 | 18:03:15 25/03/2026 |
| 142 |  Velodrome v3 (Optimism) |
WETH/OP | $2,184.42 | $283,369 | 17:59:07 25/03/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.1146 | $277,850 | 17:57:07 25/03/2026 |
| 144 | Bitunix |
OP/USDT | $0.1147 | $273,119 | 17:57:10 25/03/2026 |
| 145 |  Bitkub |
OP/THB | $0.1147 | $270,220 | 17:54:11 25/03/2026 |
| 146 | Binance |
OP/TRY | $0.1143 | $267,099 | 17:56:54 25/03/2026 |
| 147 | Bybit |
OP/USDC | $0.1147 | $255,339 | 17:54:08 25/03/2026 |
| 148 | BloFin |
OP/USDT | $0.1146 | $244,914 | 18:00:17 25/03/2026 |
| 149 | WhiteBIT |
OP/TRY | $0.1145 | $242,198 | 17:57:07 25/03/2026 |
| 150 |  Binance TR |
OP/TRY | $0.1143 | $237,869 | 17:57:13 25/03/2026 |
| 151 |  Bitvavo |
OP/EUR | $0.1147 | $237,758 | 17:57:13 25/03/2026 |
| 152 | NovaEx |
OP/USDC | $0.1147 | $237,318 | 18:00:12 25/03/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.1150 | $236,223 | 17:57:11 25/03/2026 |
| 154 |  Bitazza |
OP/USDT | $0.1150 | $235,837 | 18:00:11 25/03/2026 |
| 155 |  Paribu |
OP/TRY | $0.1127 | $212,603 | 17:59:53 25/03/2026 |
| 156 |  Pionex |
OP/USDT | $0.1147 | $193,852 | 17:57:16 25/03/2026 |
| 157 |  Kraken |
OP/USD | $0.1147 | $190,097 | 17:59:27 25/03/2026 |
| 158 | HTX |
OP/USDT | $0.1147 | $184,306 | 17:59:55 25/03/2026 |
| 159 | Cofinex |
OP/USDC | $0.1147 | $180,751 | 18:00:17 25/03/2026 |
| 160 | MEXC |
OP/USDC | $0.1147 | $173,193 | 17:54:16 25/03/2026 |
| 161 | Phemex |
OP/USDC | $0.1147 | $169,996 | 17:57:08 25/03/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | $0.1144 | $163,564 | 17:58:53 25/03/2026 |
| 163 |  LeveX |
OP/USDT | $0.1146 | $161,577 | 18:00:16 25/03/2026 |
| 164 | Bitrue |
OP/XRP | $0.1138 | $131,731 | 17:57:12 25/03/2026 |
| 165 | BYDFi |
OP/USDT | $0.1147 | $125,657 | 17:54:09 25/03/2026 |
| 166 |  CoinTR |
OP/TRY | $0.1145 | $113,706 | 17:57:07 25/03/2026 |
| 167 | KCEX |
OP/USDT | $0.1148 | $109,983 | 17:57:08 25/03/2026 |
| 168 | Tebbit |
OP/USDT | $0.1145 | $107,847 | 18:00:16 25/03/2026 |
| 169 |  TGEX |
OP/USDT | $0.1147 | $98,086.96 | 17:57:15 25/03/2026 |
| 170 | WEEX |
OP/USDC | $0.1148 | $95,346.23 | 17:57:08 25/03/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1140 | $94,767.94 | 18:00:09 25/03/2026 |
| 172 | BITmarkets |
OP/USDC | $0.1140 | $94,767.94 | 18:00:09 25/03/2026 |
| 173 | ASTX |
OP/USDT | $0.1146 | $83,741.19 | 18:00:16 25/03/2026 |
| 174 | Ekbit |
OP/USDT | $0.1146 | $83,739.19 | 18:00:15 25/03/2026 |
| 175 |  Bithumb |
OP/KRW | $0.1141 | $83,322.61 | 17:59:54 25/03/2026 |
| 176 |  EXMO |
OP/USDC | $0.1146 | $80,660.49 | 17:57:12 25/03/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1145 | $80,583.85 | 18:00:10 25/03/2026 |
| 178 | Pionex |
OP/USDT | $0.1147 | $79,553.93 | 17:57:08 25/03/2026 |
| 179 |  BigONE |
OP/USDT | $0.1140 | $76,694.81 | 17:57:07 25/03/2026 |
| 180 | CoinTR |
OP/USDT | $0.1160 | $73,195.76 | 17:57:07 25/03/2026 |
| 181 |  Paradex |
OP/USD | $0.1155 | $71,208.98 | 18:00:15 25/03/2026 |
| 182 |  Picol |
OP/USDT | $0.1147 | $69,889.02 | 18:00:09 25/03/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1145 | $69,033.82 | 17:42:11 25/03/2026 |
| 184 |  Extended |
OP/USD | $0.1146 | $68,005.69 | 18:03:16 25/03/2026 |
| 185 |  Coincall |
OP/USD | $0.1145 | $63,655.82 | 18:03:15 25/03/2026 |
| 186 |  Bit2Me |
OP/USDC | $0.1148 | $62,381.21 | 17:57:10 25/03/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.1150 | $60,125.46 | 18:00:11 25/03/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1281 | $59,262.43 | 17:57:17 25/03/2026 |
| 189 | Cofinex |
OP/USDT | $0.1148 | $53,112.66 | 18:00:13 25/03/2026 |
| 190 |  Binance TH |
OP/USDT | $0.1148 | $52,648.33 | 17:57:08 25/03/2026 |
| 191 |  Backpack Exchange |
OP/USDC | $0.1136 | $47,574.51 | 17:57:16 25/03/2026 |
| 192 | EXMO.ME |
OP/USDT | $0.1145 | $47,419.39 | 18:00:10 25/03/2026 |
| 193 | EXMO |
OP/USDT | $0.1145 | $47,410.76 | 17:57:12 25/03/2026 |
| 194 |  Niza.io |
OP/USD | $0.1147 | $46,826.83 | 17:57:08 25/03/2026 |
| 195 |  Coinflare |
OP/USDT | $0.1145 | $41,602.99 | 18:00:15 25/03/2026 |
| 196 |  Aster |
OP/USDT | $0.1145 | $40,870.05 | 17:54:15 25/03/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $39,271.00 | 17:55:27 25/03/2026 |
| 198 | Bitrue |
OP/USDC | $0.1150 | $36,578.75 | 17:57:12 25/03/2026 |
| 199 |  CEEX exchange |
OP/USDT | $0.1140 | $35,122.82 | 18:00:09 25/03/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.1146 | $34,701.33 | 18:00:16 25/03/2026 |
| 201 | OKX |
OP/USD | $0.1147 | $33,575.14 | 17:56:53 25/03/2026 |
| 202 |  Coinbase International Exchange |
OP/USDC | $0.1143 | $31,652.33 | 18:00:16 25/03/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1147 | $31,471.62 | 17:45:09 25/03/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1146 | $31,443.62 | 18:00:12 25/03/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1147 | $30,214.27 | 18:00:10 25/03/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1141 | $29,282.19 | 18:00:13 25/03/2026 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.1142 | $27,654.50 | 17:58:53 25/03/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1148 | $27,062.63 | 17:59:53 25/03/2026 |
| 209 | BYDFi |
OP/USDC | $0.1146 | $26,791.03 | 17:54:09 25/03/2026 |
| 210 |  Bybit EU |
OP/USDC | $0.1145 | $25,879.47 | 18:00:12 25/03/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1142 | $23,802.47 | 18:00:11 25/03/2026 |
| 212 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9979 | $23,707.21 | 17:55:57 25/03/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1147 | $22,255.53 | 17:55:33 25/03/2026 |
| 214 | Crypto.com Exchange |
OP/USDT | $0.1146 | $22,046.30 | 17:45:09 25/03/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,175.76 | $21,264.15 | 17:59:31 25/03/2026 |
| 216 |  Bilaxy |
OP/USDT | $0.1148 | $17,814.27 | 18:00:11 25/03/2026 |
| 217 |  Binance.US |
OP/USDT | $0.1140 | $17,430.98 | 17:59:23 25/03/2026 |
| 218 | LeveX |
OP/USDT | $0.1146 | $17,161.59 | 18:00:11 25/03/2026 |
| 219 | TGEX |
OP/USDT | $0.1150 | $17,089.67 | 17:57:11 25/03/2026 |
| 220 | Bit2Me |
OP/EUR | $0.1141 | $16,676.06 | 17:57:10 25/03/2026 |
| 221 |  Gemini |
OP/GUSD | $0.1147 | $15,380.81 | 17:59:54 25/03/2026 |
| 222 | Gemini |
OP/USD | $0.1147 | $15,380.81 | 17:59:53 25/03/2026 |
| 223 | Gemini |
OP/USDC | $0.1147 | $15,380.81 | 17:59:54 25/03/2026 |
| 224 | Binance |
OP/BTC | $0.1145 | $15,284.26 | 17:56:42 25/03/2026 |
| 225 | Kraken |
OP/EUR | $0.1141 | $14,871.87 | 17:59:54 25/03/2026 |
| 226 | Uniswap v3 (Optimism) |
WETH/OP | $2,182.39 | $14,469.10 | 17:56:51 25/03/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1140 | $13,669.77 | 17:56:59 25/03/2026 |
| 228 | Paribu |
OP/USDT | $0.1129 | $13,165.85 | 17:59:53 25/03/2026 |
| 229 |  ADEN |
OP/USDT | $0.1144 | $12,802.74 | 18:03:45 25/03/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.1146 | $11,885.93 | 17:42:11 25/03/2026 |
| 231 |  Deepcoin |
OP/USDT | $0.1149 | $11,673.22 | 17:57:15 25/03/2026 |
| 232 |  ONUS Pro |
OP/USDT | $0.1137 | $11,592.09 | 18:00:15 25/03/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1147 | $11,050.59 | 17:57:07 25/03/2026 |
| 234 | Gate |
OP/USDC | $0.1147 | $10,381.48 | 17:56:54 25/03/2026 |
| 235 |  Bitfinex |
OP/XUSD | $0.1131 | $10,321.30 | 15:00:23 25/03/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1140 | $10,035.44 | 17:57:10 25/03/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 238 |  HyperPay Futures |
OP/USDT | $0.1145 | $9,748.65 | 18:03:17 25/03/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2322 | $9,375.33 | 17:58:53 25/03/2026 |
| 240 | WhiteBIT |
OP/EUR | $0.1137 | $9,039.59 | 17:57:07 25/03/2026 |
| 241 |  Kanga Exchange |
OP/USDC | $0.1140 | $8,267.57 | 17:57:07 25/03/2026 |
| 242 | Bitget |
OP/USDC | $0.1146 | $7,786.03 | 17:54:09 25/03/2026 |
| 243 |  WOO X |
OP/USDT | $0.1147 | $6,755.80 | 17:57:24 25/03/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.1128 | $6,250.46 | 17:57:07 25/03/2026 |
| 245 | SunX |
OP/USDT | $0.1146 | $6,110.26 | 18:00:17 25/03/2026 |
| 246 |  Ulink |
OP/USDT | $0.1147 | $6,052.55 | 18:00:18 25/03/2026 |
| 247 |  Bitstamp by Robinhood |
OP/USD | $0.1133 | $5,757.32 | 17:59:53 25/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1147 | $5,381.11 | 17:57:13 25/03/2026 |
| 249 |  Globe Derivative Exchange |
OP/USD | $0.1147 | $5,241.07 | 18:00:17 25/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1144 | $4,946.40 | 18:00:12 25/03/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1148 | $4,732.01 | 17:57:07 25/03/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,183.96 | $4,693.34 | 17:59:17 25/03/2026 |
| 253 |  Tokocrypto |
OP/USDT | $0.1148 | $4,376.29 | 17:57:11 25/03/2026 |
| 254 |  TRIV |
OP/IDR | $0.1150 | $3,974.44 | 18:00:13 25/03/2026 |
| 255 | TRIV |
OP/USDT | $0.1146 | $3,974.42 | 18:00:13 25/03/2026 |
| 256 |  Orderly |
OP/USDC | $0.1140 | $3,851.13 | 18:03:16 25/03/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,182.58 | $3,759.65 | 17:42:11 25/03/2026 |
| 258 | KuCoin |
OP/USDC | $0.1130 | $3,713.41 | 17:56:23 25/03/2026 |
| 259 | Niza.io |
OP/EUR | $0.1141 | $3,697.24 | 17:57:08 25/03/2026 |
| 260 | ONUS Pro |
OP/VNDC | $0.1101 | $3,056.04 | 18:00:15 25/03/2026 |
| 261 | Kanga Exchange |
OP/PLN | $0.1147 | $3,027.69 | 17:57:07 25/03/2026 |
| 262 |  XBO.com |
OP/USDT | $0.1149 | $2,867.79 | 17:57:07 25/03/2026 |
| 263 |  Bitbank |
OP/JPY | $0.1136 | $2,835.45 | 17:57:07 25/03/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1145 | $2,820.06 | 17:58:15 25/03/2026 |
| 265 |  dYdX v4 |
OP/USD | $0.1139 | $2,526.19 | 18:04:20 25/03/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1141 | $2,414.15 | 17:56:39 25/03/2026 |
| 267 |  BitMEX |
OP/USDT | $0.1139 | $2,324.88 | 17:57:15 25/03/2026 |
| 268 | Velodrome Finance v2 |
OP/VELO | $0.1150 | $2,179.28 | 17:59:29 25/03/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1144 | $2,166.26 | 18:00:13 25/03/2026 |
| 270 | OKX |
OP/TRY | $0.1140 | $2,080.98 | 17:56:23 25/03/2026 |
| 271 | Bitlo |
OP/TRY | $0.1145 | $1,862.32 | 17:57:13 25/03/2026 |
| 272 |  Coinone |
OP/KRW | $0.1126 | $1,821.57 | 17:56:53 25/03/2026 |
| 273 | Bitrue |
OP/USDT | $0.1140 | $1,445.68 | 17:57:12 25/03/2026 |
| 274 | ONUS Pro |
OP/VNDC | $0.1148 | $1,237.57 | 18:00:14 25/03/2026 |
| 275 |  Drift Protocol |
OP/USDC | $0.1119 | $1,024.43 | 06:45:15 24/03/2026 |
| 276 |  Fastex |
OP/USDT | $0.1149 | $716.11 | 17:57:07 25/03/2026 |
| 277 | Gemini |
OP/USDC | $0.1119 | $685.07 | 17:48:49 25/03/2026 |
| 278 | Gemini |
OP/GUSD | $0.1119 | $685.02 | 17:57:50 25/03/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDT | $0.1148 | $643.72 | 17:55:57 25/03/2026 |
| 280 |  Flipster |
OP/USDT | $0.1147 | $639.26 | 18:00:15 25/03/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9985 | $610.97 | 17:55:57 25/03/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1147 | $545.96 | 17:55:33 25/03/2026 |
| 283 |  NovaDAX |
OP/BRL | $0.1129 | $540.18 | 17:57:08 25/03/2026 |
| 284 |  Indodax |
OP/IDR | $0.1150 | $502.01 | 18:02:54 25/03/2026 |
| 285 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9985 | $438.05 | 17:55:57 25/03/2026 |
| 286 | Bitazza |
OP/THB | $0.1131 | $368.27 | 18:00:11 25/03/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.1145 | $247.71 | 17:56:53 25/03/2026 |
| 288 | Uniswap v4 (Optimism) |
ETH/OP | $2,182.64 | $244.25 | 17:56:53 25/03/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03307 | $236.23 | 17:58:57 25/03/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,684.50 | $215.20 | 17:56:53 25/03/2026 |
| 291 | Velodrome Finance v2 |
OP/FRXETH | $0.1146 | $196.75 | 17:57:05 25/03/2026 |
| 292 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,684.08 | $194.02 | 17:56:53 25/03/2026 |
| 293 |  OKJ |
OP/JPY | $0.1124 | $189.20 | 17:57:08 25/03/2026 |
| 294 | OKX |
OP/EUR | $0.1135 | $180.41 | 17:56:23 25/03/2026 |
| 295 |  Young Platform |
OP/USDC | $0.1132 | $173.71 | 17:54:11 25/03/2026 |
| 296 |  Korbit |
OP/KRW | $0.1131 | $124.47 | 18:00:10 25/03/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1146 | $115.25 | 17:56:53 25/03/2026 |
| 298 | Bitstamp by Robinhood |
OP/EUR | $0.1102 | $113.30 | 17:59:53 25/03/2026 |
| 299 |  Zipswap |
WETH/OP | $2,181.48 | $105.26 | 17:56:53 25/03/2026 |
| 300 | Bitfinex |
OP/XUST | $0.1132 | $86.29 | 15:00:23 25/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 25/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,251,031 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.