Optimism OP
Xếp hạng #91
16:23:00 11/02/2026
Giá Optimism (OP)
$0.1761 -4.23%
0.000002634 BTC
4,615 VND
Thấp: $0.1761
Cao: $0.1852
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1767 | $167,364,639 | 16:03:11 11/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1765 | $98,203,711 | 15:57:19 11/02/2026 |
| 3 |  AscendEX |
OP/USDT | $0.1765 | $96,619,620 | 15:57:15 11/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1767 | $53,543,159 | 16:00:15 11/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1767 | $51,393,823 | 16:03:15 11/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,410,475 | 16:00:15 11/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1767 | $44,232,578 | 16:03:16 11/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1764 | $32,613,410 | 14:21:28 11/02/2026 |
| 9 |  BingX |
OP/USD | $0.6927 | $31,409,458 | 15:57:17 11/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1764 | $30,384,493 | 15:54:16 11/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1766 | $23,534,530 | 15:54:15 11/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1765 | $20,038,747 | 16:00:16 11/02/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1767 | $17,889,811 | 16:00:16 11/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1765 | $17,451,058 | 15:57:17 11/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1765 | $14,891,824 | 15:57:23 11/02/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1767 | $13,687,565 | 16:03:16 11/02/2026 |
| 18 |  Bybit |
OP/USDT | $0.1763 | $12,699,139 | 15:54:16 11/02/2026 |
| 19 |  BVOX |
OP/USDT | $0.1766 | $12,208,277 | 15:57:15 11/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1766 | $12,097,011 | 15:57:16 11/02/2026 |
| 21 |  NovaEx |
OP/USD | $0.1767 | $11,569,135 | 16:03:16 11/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1764 | $11,141,499 | 15:56:00 11/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1765 | $10,596,478 | 15:57:25 11/02/2026 |
| 24 |  Grvt |
OP/USDT | $0.1761 | $9,777,697 | 15:54:16 11/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1766 | $9,063,729 | 15:57:15 11/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.1764 | $8,907,250 | 15:54:17 11/02/2026 |
| 27 |  BTSE |
OP/USDT | $0.1762 | $8,706,897 | 15:54:15 11/02/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1766 | $8,476,431 | 16:03:16 11/02/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1767 | $8,463,008 | 16:00:16 11/02/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1769 | $8,322,257 | 16:03:15 11/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1766 | $8,118,171 | 15:57:17 11/02/2026 |
| 32 |  4E |
OP/USDT | $0.1766 | $7,573,780 | 15:57:15 11/02/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1767 | $7,463,438 | 16:03:16 11/02/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1769 | $6,980,802 | 16:00:10 11/02/2026 |
| 35 | NovaEx |
OP/USDT | $0.1769 | $6,847,250 | 16:03:16 11/02/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.1763 | $6,836,066 | 15:48:15 11/02/2026 |
| 37 |  ASTX |
OP/USDT | $0.1768 | $6,730,438 | 16:03:16 11/02/2026 |
| 38 |  Bibox |
OP/USDT | $0.5592 | $5,764,884 | 16:00:14 11/02/2026 |
| 39 |  Phemex |
OP/USDT | $0.1765 | $5,678,938 | 15:57:17 11/02/2026 |
| 40 |  OneBullEx |
OP/USDT | $0.1764 | $5,348,284 | 16:06:11 11/02/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.1765 | $5,251,804 | 16:00:17 11/02/2026 |
| 42 |  YEX |
OP/USDT | $0.1766 | $5,164,898 | 16:00:17 11/02/2026 |
| 43 |  WhiteBIT |
OP/USDT | $0.1763 | $4,925,574 | 15:54:15 11/02/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1767 | $4,703,767 | 16:03:15 11/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1765 | $4,618,631 | 16:00:17 11/02/2026 |
| 46 | BiKing |
OP/USDT | $0.1764 | $4,172,000 | 15:54:10 11/02/2026 |
| 47 | Binance |
OP/USDT | $0.1765 | $4,137,361 | 15:56:54 11/02/2026 |
| 48 |  UZX |
OP/USDT | $0.1767 | $4,011,146 | 15:57:15 11/02/2026 |
| 49 |  WEEX |
OP/USDT | $0.1767 | $4,000,311 | 15:57:10 11/02/2026 |
| 50 | Hotcoin |
OP/USDT | $0.1764 | $3,838,275 | 15:58:01 11/02/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1765 | $3,834,183 | 16:03:10 11/02/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1766 | $3,808,905 | 15:57:17 11/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1765 | $3,525,499 | 15:57:15 11/02/2026 |
| 54 |  AstralX |
OP/USDT | $0.1769 | $3,502,802 | 16:00:08 11/02/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1767 | $3,392,217 | 16:03:15 11/02/2026 |
| 56 |  EagleX |
OP/USDT | $0.1765 | $3,389,163 | 16:03:15 11/02/2026 |
| 57 |  Bitget |
OP/USDT | $0.1763 | $3,385,896 | 15:54:16 11/02/2026 |
| 58 |  BitMart |
OP/USDT | $0.1763 | $3,257,592 | 15:57:11 11/02/2026 |
| 59 |  Ourbit |
OP/USDT | $0.1766 | $3,148,218 | 15:57:16 11/02/2026 |
| 60 |  CoinP |
OP/USDT | $0.1767 | $2,731,711 | 16:03:11 11/02/2026 |
| 61 |  Toobit |
OP/USDT | $0.1766 | $2,558,099 | 15:57:18 11/02/2026 |
| 62 | AscendEX |
OP/USDT | $0.1770 | $2,532,210 | 15:57:10 11/02/2026 |
| 63 | CoinW |
OP/USDT | $0.1766 | $2,400,724 | 15:57:10 11/02/2026 |
| 64 |  MGBX |
OP/USDT | $0.1765 | $2,373,990 | 16:00:16 11/02/2026 |
| 65 |  BloFin |
OP/USDT | $0.1764 | $2,295,673 | 15:57:11 11/02/2026 |
| 66 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1768 | $2,233,674 | 15:57:14 11/02/2026 |
| 68 | NovaEx |
OP/USDT | $0.1769 | $2,210,695 | 16:03:11 11/02/2026 |
| 69 | CoinP |
OP/USDT | $0.1765 | $2,177,043 | 16:03:15 11/02/2026 |
| 70 | WhiteBIT |
OP/USDT | $0.1765 | $2,163,579 | 15:54:08 11/02/2026 |
| 71 |  BitTap |
OP/USDT | $0.1766 | $2,122,800 | 16:03:20 11/02/2026 |
| 72 | 4E |
OP/USDT | $0.1759 | $2,047,987 | 16:00:10 11/02/2026 |
| 73 |  Millionero |
OP/USDT | $0.1767 | $2,023,796 | 16:03:16 11/02/2026 |
| 74 |  BTCC |
OP/USDT | $0.1764 | $1,983,397 | 15:57:16 11/02/2026 |
| 75 |  OneEx |
OP/USDT | $0.1767 | $1,974,535 | 16:03:11 11/02/2026 |
| 76 |  Aivora Exchange |
OP/USDT | $0.1766 | $1,870,695 | 16:03:17 11/02/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.1766 | $1,854,212 | 15:57:17 11/02/2026 |
| 78 | Hibt |
OP/USDT | $0.1760 | $1,797,428 | 15:57:10 11/02/2026 |
| 79 | Millionero |
OP/USDT | $0.1767 | $1,764,570 | 15:57:16 11/02/2026 |
| 80 |  BitradeX |
OP/USDT | $0.1766 | $1,725,576 | 16:00:15 11/02/2026 |
| 81 |  MEXC |
OP/USDT | $0.1767 | $1,687,058 | 15:57:08 11/02/2026 |
| 82 | BITmarkets |
OP/USD | $0.1770 | $1,570,331 | 16:00:12 11/02/2026 |
| 83 | Binance |
OP/USD | $0.1764 | $1,527,778 | 15:54:51 11/02/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.1760 | $1,525,586 | 16:03:12 11/02/2026 |
| 85 | MGBX |
OP/USDT | $0.1766 | $1,492,212 | 16:00:08 11/02/2026 |
| 86 |  Echobit |
OP/USDT | $0.1767 | $1,436,206 | 15:57:09 11/02/2026 |
| 87 |  KCEX |
OP/USDT | $0.1765 | $1,275,021 | 15:57:15 11/02/2026 |
| 88 | OrangeX |
OP/USDT | $0.1759 | $1,262,678 | 15:54:09 11/02/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1766 | $1,244,126 | 15:57:15 11/02/2026 |
| 90 | FameEX |
OP/USDT | $0.1765 | $1,217,488 | 15:57:08 11/02/2026 |
| 91 |  KuCoin |
OP/USDT | $0.1766 | $1,217,369 | 15:54:19 11/02/2026 |
| 92 |  BitGW Exchange |
OP/USDT | $0.1768 | $1,206,552 | 15:57:10 11/02/2026 |
| 93 |  XXKK |
OP/USDT | $0.1852 | $1,202,341 | 16:03:08 11/02/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.1765 | $1,181,811 | 15:54:12 11/02/2026 |
| 95 | OKX |
OP/USDT | $0.1765 | $1,179,317 | 15:56:23 11/02/2026 |
| 96 | Bybit |
OP/USDT | $0.1764 | $1,112,826 | 15:54:08 11/02/2026 |
| 97 | Darkex Exchange |
OP/USDT | $0.1759 | $1,100,352 | 16:03:13 11/02/2026 |
| 98 | Ourbit |
OP/USDT | $0.1767 | $1,069,939 | 15:57:11 11/02/2026 |
| 99 |  BYDFi |
OP/USDT | $0.1763 | $1,056,697 | 16:00:15 11/02/2026 |
| 100 | ASTX |
OP/USDT | $0.1767 | $1,033,307 | 16:03:13 11/02/2026 |
| 101 |  XT.COM |
OP/USDT | $0.1767 | $1,026,529 | 15:57:10 11/02/2026 |
| 102 | Ekbit |
OP/USDT | $0.1766 | $1,023,546 | 16:00:10 11/02/2026 |
| 103 |  Tebbit |
OP/USDT | $0.1767 | $1,023,430 | 16:03:12 11/02/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.1767 | $1,019,413 | 16:00:18 11/02/2026 |
| 105 | DigiFinex |
OP/USDT | $0.1764 | $1,012,731 | 15:48:08 11/02/2026 |
| 106 | UZX |
OP/USDT | $0.1760 | $962,091 | 15:57:08 11/02/2026 |
| 107 |  Gate |
OP/USDT | $0.1765 | $821,385 | 15:56:54 11/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1760 | $802,896 | 15:54:53 11/02/2026 |
| 109 | Ju.com |
OP/USDT | $0.1765 | $779,962 | 16:00:13 11/02/2026 |
| 110 | BVOX |
OP/USDT | $0.1759 | $711,048 | 15:57:13 11/02/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.1764 | $706,960 | 15:48:11 11/02/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1766 | $677,303 | 16:00:18 11/02/2026 |
| 113 | Bitget |
OP/USDT | $0.1765 | $662,557 | 15:54:08 11/02/2026 |
| 114 |  SunX |
OP/USDT | $0.1767 | $647,925 | 16:00:12 11/02/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1766 | $638,484 | 15:57:17 11/02/2026 |
| 116 | Phemex |
OP/USDT | $0.1769 | $638,260 | 15:57:12 11/02/2026 |
| 117 | Gate |
OP/USDT | $0.1763 | $558,550 | 15:54:19 11/02/2026 |
| 118 |  Extended |
OP/USD | $0.1767 | $529,551 | 16:03:16 11/02/2026 |
| 119 | Binance |
OP/USDC | $0.1764 | $493,034 | 15:56:42 11/02/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1769 | $463,277 | 16:03:07 11/02/2026 |
| 121 | Tapbit |
OP/USDT | $0.1766 | $462,648 | 15:57:10 11/02/2026 |
| 122 | Zoomex |
OP/USDT | $0.1763 | $443,758 | 15:51:10 11/02/2026 |
| 123 |  EdgeX |
OP/USD | $0.1767 | $437,052 | 16:03:15 11/02/2026 |
| 124 | KuCoin |
OP/USDT | $0.1764 | $421,278 | 15:56:53 11/02/2026 |
| 125 | BTCC |
OP/USDT | $0.1764 | $414,357 | 15:57:12 11/02/2026 |
| 126 |  Coinbase Exchange |
OP/USD | $0.1770 | $413,809 | 15:56:30 11/02/2026 |
| 127 | BTSE |
OP/USDT | $0.1759 | $396,357 | 15:54:07 11/02/2026 |
| 128 | Toobit |
OP/USDT | $0.1765 | $394,641 | 15:57:11 11/02/2026 |
| 129 | B2Z Exchange |
OP/USDT | $0.1759 | $386,318 | 16:03:12 11/02/2026 |
| 130 | BITmarkets |
OP/USDT | $0.1759 | $384,946 | 16:00:12 11/02/2026 |
| 131 | BingX |
OP/USDT | $0.1764 | $380,483 | 15:54:11 11/02/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1764 | $376,469 | 15:48:11 11/02/2026 |
| 133 | YEX |
OP/USD | $0.1765 | $373,398 | 16:00:17 11/02/2026 |
| 134 | KCEX |
OP/USDT | $0.1765 | $368,890 | 15:57:09 11/02/2026 |
| 135 |  Bitcoiva |
OP/USDT | $0.1759 | $366,585 | 16:00:09 11/02/2026 |
| 136 | MEXC |
OP/USDC | $0.1765 | $338,525 | 15:57:08 11/02/2026 |
| 137 |  Paribu |
OP/TRY | $0.1767 | $336,944 | 16:02:23 11/02/2026 |
| 138 |  Velodrome v3 (Optimism) |
WETH/OP | $1,948.49 | $335,038 | 15:59:37 11/02/2026 |
| 139 | BitMart |
OP/USDC | $0.1766 | $332,127 | 15:57:11 11/02/2026 |
| 140 |  Bitkub |
OP/THB | $0.2233 | $327,204 | 15:57:09 11/02/2026 |
| 141 |  Coinbase International Exchange |
OP/USDC | $0.1763 | $323,676 | 16:03:16 11/02/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1767 | $321,667 | 15:57:15 11/02/2026 |
| 143 | NovaEx |
OP/USDC | $0.1768 | $319,185 | 16:03:11 11/02/2026 |
| 144 |  ZKE |
OP/USDT | $0.1766 | $308,549 | 16:00:12 11/02/2026 |
| 145 |  Hyperliquid |
OP/USD | $0.1764 | $296,313 | 15:57:27 11/02/2026 |
| 146 | Bitunix |
OP/USDT | $0.1766 | $292,083 | 15:57:10 11/02/2026 |
| 147 |  BitKan |
OP/USDT | $0.1767 | $274,372 | 16:03:12 11/02/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1759 | $247,577 | 16:03:09 11/02/2026 |
| 149 | BlockFin |
OP/USDT | $0.1768 | $237,565 | 16:03:15 11/02/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1769 | $236,848 | 16:03:12 11/02/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.1769 | $235,901 | 16:00:14 11/02/2026 |
| 152 | TruBit Pro Exchange |
OP/USDT | $0.1759 | $226,765 | 16:00:08 11/02/2026 |
| 153 |  CriptoSwaps |
OP/USDT | $0.1769 | $223,621 | 16:00:08 11/02/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1761 | $222,679 | 15:54:08 11/02/2026 |
| 155 |  Lighter |
OP/USDC | $0.1764 | $212,128 | 16:00:15 11/02/2026 |
| 156 |  LeveX |
OP/USDT | $0.1768 | $196,276 | 16:03:15 11/02/2026 |
| 157 |  BiFinance |
OP/USDT | $0.1765 | $186,798 | 15:54:16 11/02/2026 |
| 158 |  HTX |
OP/USDT | $0.1763 | $177,254 | 15:59:54 11/02/2026 |
| 159 |  CRMClick |
OP/USDT | $0.1763 | $177,002 | 16:03:12 11/02/2026 |
| 160 |  Backpack Exchange |
OP/USDC | $0.1763 | $170,812 | 15:57:16 11/02/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.1762 | $160,122 | 15:54:08 11/02/2026 |
| 162 |  Upbit |
OP/KRW | $0.1806 | $157,337 | 15:56:53 11/02/2026 |
| 163 |  Pionex |
OP/USDT | $0.1765 | $151,461 | 15:57:16 11/02/2026 |
| 164 | OKX |
OP/USD | $0.1766 | $135,506 | 15:56:54 11/02/2026 |
| 165 |  Fastex |
OP/USDT | $0.1766 | $132,456 | 15:57:11 11/02/2026 |
| 166 | Cofinex |
OP/USD | $0.1768 | $130,463 | 16:03:15 11/02/2026 |
| 167 | BYDFi |
OP/USDT | $0.1766 | $128,390 | 15:57:08 11/02/2026 |
| 168 | MEXC |
OP/USDC | $0.1763 | $128,108 | 15:57:16 11/02/2026 |
| 169 | Bitrue |
OP/XRP | $0.1791 | $127,157 | 15:57:10 11/02/2026 |
| 170 |  Kraken |
OP/USD | $0.1764 | $122,512 | 15:59:54 11/02/2026 |
| 171 |  ONUS Pro |
OP/VNDC | $0.1770 | $117,973 | 15:57:16 11/02/2026 |
| 172 | HTX |
OP/USDT | $0.1765 | $117,619 | 15:57:23 11/02/2026 |
| 173 | CRMClick |
OP/USDT | $0.1768 | $117,418 | 16:03:15 11/02/2026 |
| 174 | BloFin |
OP/USDT | $0.1762 | $113,999 | 15:48:16 11/02/2026 |
| 175 | Cofinex |
OP/USDC | $0.1762 | $107,293 | 16:03:15 11/02/2026 |
| 176 |  Bitfinex |
OP/XUSD | $0.1768 | $102,883 | 15:59:53 11/02/2026 |
| 177 | Bybit |
OP/USDC | $0.1766 | $101,068 | 15:54:08 11/02/2026 |
| 178 |  TGEX |
OP/USDT | $0.1768 | $99,628.33 | 15:57:15 11/02/2026 |
| 179 |  BigONE |
OP/USDT | $0.1749 | $92,223.34 | 15:57:12 11/02/2026 |
| 180 |  Bitvavo |
OP/EUR | $0.1766 | $83,852.70 | 15:57:13 11/02/2026 |
| 181 |  WOO X |
OP/USDT | $0.1764 | $81,627.98 | 15:54:15 11/02/2026 |
| 182 |  CoinEx |
OP/USDT | $0.1764 | $79,821.29 | 15:59:53 11/02/2026 |
| 183 | Pionex |
OP/USDT | $0.1767 | $78,227.68 | 15:57:10 11/02/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.1764 | $78,223.57 | 15:57:11 11/02/2026 |
| 185 | Tebbit |
OP/USDT | $0.1768 | $76,606.25 | 16:03:16 11/02/2026 |
| 186 |  Bithumb |
OP/KRW | $0.1800 | $75,838.58 | 15:59:53 11/02/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1768 | $72,540.92 | 16:03:16 11/02/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1768 | $69,934.50 | 16:00:10 11/02/2026 |
| 189 |  EXMO |
OP/USDC | $0.1766 | $69,492.47 | 15:57:10 11/02/2026 |
| 190 |  Picol |
OP/USDT | $0.1766 | $68,967.78 | 16:00:07 11/02/2026 |
| 191 | ONUS Pro |
OP/USDT | $0.1764 | $58,576.57 | 15:57:16 11/02/2026 |
| 192 | Cofinex |
OP/USDT | $0.1769 | $55,953.69 | 16:03:13 11/02/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $55,741.80 | 15:58:35 11/02/2026 |
| 194 |  Bit2Me |
OP/USDC | $0.1766 | $54,308.49 | 16:00:08 11/02/2026 |
| 195 |  Paradex |
OP/USD | $0.1756 | $54,123.90 | 16:03:15 11/02/2026 |
| 196 | Binance |
OP/TRY | $0.1764 | $47,868.76 | 15:56:42 11/02/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1768 | $44,883.74 | 16:00:15 11/02/2026 |
| 198 | EXMO |
OP/USDT | $0.1767 | $44,719.58 | 15:57:10 11/02/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1767 | $44,689.10 | 16:00:10 11/02/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1767 | $44,536.61 | 16:03:07 11/02/2026 |
| 201 |  Uniswap v3 (Optimism) |
WETH/OP | $1,955.09 | $38,395.30 | 15:55:19 11/02/2026 |
| 202 |  LATOKEN |
OP/USDT | $0.1837 | $38,220.31 | 15:57:11 11/02/2026 |
| 203 |  Binance TR |
OP/TRY | $0.1764 | $35,212.30 | 15:57:11 11/02/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1759 | $34,358.47 | 16:00:10 11/02/2026 |
| 205 | Bitrue |
OP/USDC | $0.1760 | $33,901.43 | 15:57:10 11/02/2026 |
| 206 | BYDFi |
OP/USDC | $0.1766 | $32,833.35 | 15:57:08 11/02/2026 |
| 207 |  Nonkyc.io Exchange |
OP/USDT | $0.1766 | $32,622.39 | 15:57:11 11/02/2026 |
| 208 | WEEX |
OP/USDC | $0.1760 | $32,379.48 | 15:57:10 11/02/2026 |
| 209 |  Niza.io |
OP/USD | $0.1764 | $31,705.22 | 16:00:09 11/02/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1766 | $30,633.11 | 15:57:10 11/02/2026 |
| 211 | Paribu |
OP/USDT | $0.1798 | $28,714.74 | 16:02:23 11/02/2026 |
| 212 | BITmarkets |
OP/USDC | $0.1760 | $27,216.39 | 16:00:12 11/02/2026 |
| 213 | B2Z Exchange |
OP/USDC | $0.1770 | $26,233.51 | 16:03:12 11/02/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1765 | $25,544.05 | 15:59:23 11/02/2026 |
| 215 | WhiteBIT |
OP/EUR | $0.1763 | $25,051.96 | 15:54:08 11/02/2026 |
| 216 | YEX |
OPTIMISM/USDC | $0.1767 | $24,418.51 | 16:03:09 11/02/2026 |
| 217 | TGEX |
OP/USDT | $0.1769 | $23,127.81 | 16:03:13 11/02/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $22,362.85 | 15:22:37 11/02/2026 |
| 219 |  Crypto.com Exchange |
OP/USDT | $0.1766 | $21,305.39 | 15:57:11 11/02/2026 |
| 220 | LeveX |
OP/USDT | $0.1766 | $19,831.46 | 16:03:07 11/02/2026 |
| 221 |  Globe Derivative Exchange |
OP/USD | $0.1768 | $19,483.72 | 16:03:17 11/02/2026 |
| 222 | Bit2Me |
OP/EUR | $0.1769 | $18,782.35 | 16:00:08 11/02/2026 |
| 223 | Kraken |
OP/EUR | $0.1768 | $18,481.79 | 15:59:25 11/02/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.1773 | $18,467.64 | 16:00:08 11/02/2026 |
| 225 | Deepcoin |
OP/USDT | $0.1767 | $17,201.36 | 15:57:10 11/02/2026 |
| 226 | Uniswap v3 (Optimism) |
WETH/OP | $1,949.27 | $14,970.96 | 15:55:37 11/02/2026 |
| 227 |  Coincall |
OP/USD | $0.1770 | $14,675.10 | 16:03:15 11/02/2026 |
| 228 |  Binance TH |
OP/USDT | $0.1767 | $13,999.06 | 15:57:11 11/02/2026 |
| 229 |  CEEX exchange |
OP/USDT | $0.1769 | $13,885.08 | 16:03:07 11/02/2026 |
| 230 | Phemex |
OP/USDC | $0.1768 | $13,831.19 | 15:57:12 11/02/2026 |
| 231 |  BtcTurk | Kripto |
OP/TRY | $0.1769 | $13,278.61 | 15:57:23 11/02/2026 |
| 232 | Binance |
OP/BTC | $0.1768 | $12,063.20 | 15:56:54 11/02/2026 |
| 233 | Dex-Trade |
OP/USDC | $0.1765 | $11,395.13 | 15:57:11 11/02/2026 |
| 234 | Gate |
OP/USDC | $0.1767 | $11,277.44 | 15:56:54 11/02/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1770 | $10,585.02 | 15:57:11 11/02/2026 |
| 236 | BtcTurk | Kripto |
OP/USDT | $0.1763 | $10,496.34 | 15:57:23 11/02/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2270 | $10,491.67 | 15:58:39 11/02/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.1764 | $9,249.59 | 15:57:11 11/02/2026 |
| 239 |  HashKey Global |
OP/USDT | $0.1760 | $9,158.85 | 15:57:10 11/02/2026 |
| 240 | ONUS Pro |
OP/VNDC | $0.1767 | $9,036.96 | 15:57:14 11/02/2026 |
| 241 | Bitget |
OP/USDC | $0.1762 | $8,945.41 | 15:54:08 11/02/2026 |
| 242 | SunX |
OP/USDT | $0.1767 | $8,364.69 | 16:00:17 11/02/2026 |
| 243 |  BitMEX |
OP/USDT | $0.1763 | $8,279.04 | 15:57:15 11/02/2026 |
| 244 |  Helix |
OP/USDT | $0.1769 | $7,991.54 | 16:00:16 11/02/2026 |
| 245 |  Binance.US |
OP/USDT | $0.1769 | $7,285.65 | 15:59:23 11/02/2026 |
| 246 |  DeriW |
OP/USDT | $0.1822 | $7,193.97 | 17:33:16 10/02/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1768 | $5,587.97 | 16:00:08 11/02/2026 |
| 248 |  TRIV |
OP/IDR | $0.1773 | $5,464.67 | 16:03:15 11/02/2026 |
| 249 | TRIV |
OP/USDT | $0.1768 | $5,463.83 | 16:03:15 11/02/2026 |
| 250 |  Bitstamp by Robinhood |
OP/USD | $0.1773 | $5,202.77 | 15:59:53 11/02/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1765 | $5,026.20 | 16:04:17 11/02/2026 |
| 252 | Niza.io |
OP/EUR | $0.1769 | $4,784.92 | 16:00:09 11/02/2026 |
| 253 |  Aster |
OP/USDT | $0.1773 | $4,600.19 | 15:54:15 11/02/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1766 | $4,388.38 | 15:57:11 11/02/2026 |
| 255 |  Kanga Exchange |
OP/USDT | $0.1767 | $3,516.89 | 16:03:10 11/02/2026 |
| 256 | Binance |
OP/EUR | $0.1762 | $3,424.52 | 15:56:54 11/02/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1763 | $3,322.63 | 15:54:59 11/02/2026 |
| 258 |  Velodrome Finance v2 |
OP/USDC.e | $0.1759 | $3,263.28 | 15:22:03 11/02/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $1,947.83 | $2,688.05 | 15:53:35 11/02/2026 |
| 260 | Kanga Exchange |
OP/USDC | $0.1760 | $2,515.72 | 16:03:10 11/02/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1760 | $2,505.98 | 15:32:41 11/02/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $1,953.70 | $2,481.35 | 15:41:53 11/02/2026 |
| 263 | Velodrome Finance v2 |
WETH/OP | $1,953.25 | $2,417.29 | 15:22:37 11/02/2026 |
| 264 |  Derive |
OP/USD | $0.1768 | $2,070.39 | 16:03:18 11/02/2026 |
| 265 |  Drift Protocol |
OP/USDC | $0.1762 | $2,069.22 | 16:03:15 11/02/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1758 | $1,814.68 | 15:22:37 11/02/2026 |
| 267 | Coinbase Exchange |
OP/USDT | $0.1769 | $1,788.93 | 15:57:00 11/02/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1766 | $1,772.49 | 16:03:10 11/02/2026 |
| 269 | Bitlo |
OP/TRY | $0.1767 | $1,721.48 | 16:00:08 11/02/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1786 | $1,545.25 | 15:10:31 11/02/2026 |
| 271 | Bitrue |
OP/USDT | $0.1760 | $1,379.27 | 15:57:10 11/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,287.08 | 15:22:37 11/02/2026 |
| 273 |  Bybit EU |
OP/USDC | $0.1763 | $1,235.18 | 15:12:08 11/02/2026 |
| 274 | KuCoin |
OP/USDC | $0.1760 | $1,214.77 | 15:56:53 11/02/2026 |
| 275 | Bitazza |
OP/THB | $0.1807 | $1,115.70 | 16:03:12 11/02/2026 |
| 276 |  VinDAX |
OP/USDT | $0.1762 | $1,114.60 | 16:00:12 11/02/2026 |
| 277 |  Foxbit |
OP/BRL | $0.1766 | $828.91 | 16:00:11 11/02/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $681.94 | 15:22:37 11/02/2026 |
| 279 |  Coinmetro |
OP/USDT | $0.1767 | $589.19 | 16:00:10 11/02/2026 |
| 280 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,381.86 | $491.94 | 15:28:37 11/02/2026 |
| 282 |  Flipster |
OP/USDT | $0.1767 | $472.74 | 16:00:15 11/02/2026 |
| 283 |  Arkham |
OP/USDT | $0.1768 | $472.04 | 16:03:15 11/02/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03044 | $462.69 | 15:54:35 11/02/2026 |
| 285 |  Gemini |
OP/USDC | $0.1812 | $447.06 | 15:48:47 11/02/2026 |
| 286 | Gemini |
OP/GUSD | $0.1812 | $447.04 | 15:57:50 11/02/2026 |
| 287 |  Coinone |
OP/KRW | $0.1872 | $442.81 | 15:58:23 11/02/2026 |
| 288 | OKX |
OP/EUR | $0.1770 | $439.92 | 15:56:54 11/02/2026 |
| 289 |  Young Platform |
OP/EUR | $0.1757 | $403.69 | 16:00:11 11/02/2026 |
| 290 |  ADEN |
OP/USDT | $0.1767 | $396.83 | 16:03:40 11/02/2026 |
| 291 | Gemini |
OP/USDC | $0.1761 | $394.29 | 15:59:54 11/02/2026 |
| 292 | Gemini |
OP/GUSD | $0.1761 | $394.27 | 15:59:54 11/02/2026 |
| 293 | Gemini |
OP/USD | $0.1761 | $394.24 | 15:59:53 11/02/2026 |
| 294 | Arkham |
OP/USDT | $0.1768 | $366.86 | 16:03:08 11/02/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1658 | $309.00 | 15:32:43 11/02/2026 |
| 296 |  zondacrypto |
OP/PLN | $0.1836 | $267.36 | 16:03:11 11/02/2026 |
| 297 |  Ndax |
OP/CAD | $0.1768 | $266.87 | 16:03:11 11/02/2026 |
| 298 |  CoinJar |
OP/AUD | $0.1853 | $203.83 | 15:54:57 11/02/2026 |
| 299 | CoinJar |
OP/USD | $0.1851 | $203.61 | 15:54:57 11/02/2026 |
| 300 | Young Platform |
OP/USDC | $0.1763 | $179.03 | 16:00:11 11/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:11 11/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,364,639 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.