Optimism OP
Xếp hạng #90
04:33:00 07/02/2026
Giá Optimism (OP)
$0.1948 3.48%
0.000002776 BTC
5,199 VND
Thấp: $0.1623
Cao: $0.1996
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1933 | $893,946,797 | 04:03:07 07/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1926 | $402,708,076 | 03:57:15 07/02/2026 |
| 3 |  KTX |
OP/USDT | $0.1931 | $282,571,980 | 04:03:15 07/02/2026 |
| 4 |  Top.one |
OP/USDT | $0.1925 | $190,024,838 | 04:09:16 07/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.1932 | $173,380,027 | 04:03:16 07/02/2026 |
| 6 |  Binance |
OP/USDT | $0.1939 | $162,113,081 | 03:54:16 07/02/2026 |
| 7 |  TruBit Pro Exchange |
OP/USDT | $0.1934 | $159,149,685 | 04:03:15 07/02/2026 |
| 8 |  CoinUp.io |
OP/USDT | $0.1929 | $126,746,884 | 03:57:19 07/02/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1937 | $114,175,700 | 03:54:15 07/02/2026 |
| 10 |  FameEX |
OP/USDT | $0.1928 | $103,123,269 | 03:57:17 07/02/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1926 | $96,753,810 | 03:57:16 07/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1934 | $88,311,055 | 04:03:16 07/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1933 | $83,126,428 | 04:03:16 07/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1929 | $64,287,818 | 03:57:15 07/02/2026 |
| 15 |  OKX |
OP/USDT | $0.1940 | $63,700,400 | 03:55:59 07/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1927 | $60,699,843 | 03:57:23 07/02/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1932 | $52,907,431 | 04:03:16 07/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1929 | $51,964,646 | 03:57:16 07/02/2026 |
| 19 |  BiKing |
OP/USDT | $0.1931 | $51,844,237 | 04:03:18 07/02/2026 |
| 20 |  Hotcoin |
OP/USDT | $0.1926 | $48,642,859 | 04:00:17 07/02/2026 |
| 21 |  Koinbay |
OP/USDT | $1.81 | $48,407,198 | 04:00:15 07/02/2026 |
| 22 |  Bybit |
OP/USDT | $0.1937 | $47,340,517 | 03:54:16 07/02/2026 |
| 23 |  CoinW |
OP/USDT | $0.1927 | $37,994,593 | 03:57:17 07/02/2026 |
| 24 |  EasiCoin |
OP/USDT | $0.1931 | $32,733,744 | 04:03:16 07/02/2026 |
| 25 |  ASTX |
OP/USDT | $0.1928 | $31,138,945 | 04:06:16 07/02/2026 |
| 26 |  OneBullEx |
OP/USDT | $0.1925 | $30,513,229 | 04:09:12 07/02/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1933 | $29,547,577 | 03:42:15 07/02/2026 |
| 28 |  BingX |
OP/USD | $0.6929 | $28,535,350 | 03:57:17 07/02/2026 |
| 29 |  Websea |
OP/USDT | $0.1932 | $24,903,663 | 04:03:16 07/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1926 | $22,735,552 | 03:57:15 07/02/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.1926 | $21,805,225 | 03:57:17 07/02/2026 |
| 32 |  YEX |
OP/USDT | $0.1931 | $21,057,901 | 04:03:17 07/02/2026 |
| 33 |  NovaEx |
OP/USDT | $0.1929 | $20,977,590 | 04:03:16 07/02/2026 |
| 34 |  UZX |
OP/USDT | $0.1937 | $20,293,528 | 03:54:15 07/02/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.1926 | $18,998,139 | 04:06:15 07/02/2026 |
| 36 |  Phemex |
OP/USDT | $0.1929 | $18,282,975 | 03:57:16 07/02/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1927 | $17,152,386 | 03:57:16 07/02/2026 |
| 38 | Binance |
OP/USDT | $0.1928 | $16,402,753 | 03:56:54 07/02/2026 |
| 39 | BiKing |
OP/USDT | $0.1934 | $16,136,689 | 04:03:17 07/02/2026 |
| 40 | Hotcoin |
OP/USDT | $0.1927 | $15,147,282 | 04:01:11 07/02/2026 |
| 41 |  Bitget |
OP/USDT | $0.1942 | $14,654,923 | 03:54:16 07/02/2026 |
| 42 |  EagleX |
OP/USDT | $0.1926 | $14,345,158 | 04:06:15 07/02/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1931 | $14,337,469 | 04:03:15 07/02/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1926 | $14,129,258 | 03:57:15 07/02/2026 |
| 45 |  ApeX Omni |
OP/USDT | $0.1922 | $14,016,018 | 04:09:15 07/02/2026 |
| 46 |  BitradeX |
OP/USDT | $0.1938 | $13,422,556 | 03:54:15 07/02/2026 |
| 47 |  WhiteBIT |
OP/USDT | $0.1929 | $13,384,717 | 03:57:15 07/02/2026 |
| 48 |  YUBIT |
OP/USDT | $0.1927 | $12,671,678 | 04:00:15 07/02/2026 |
| 49 | OneBullEx |
OP/USDT | $0.1926 | $11,749,567 | 04:09:36 07/02/2026 |
| 50 |  LBank |
OP/USDT | $0.1928 | $11,710,339 | 03:57:16 07/02/2026 |
| 51 | CoinW |
OP/USDT | $0.1933 | $11,028,020 | 03:39:09 07/02/2026 |
| 52 |  MGBX |
OP/USDT | $0.1928 | $10,437,423 | 04:03:15 07/02/2026 |
| 53 |  Grvt |
OP/USDT | $0.1919 | $10,359,523 | 04:09:17 07/02/2026 |
| 54 |  Aivora Exchange |
OP/USDT | $0.1933 | $8,691,576 | 04:03:17 07/02/2026 |
| 55 |  SuperEx |
OP/USDT | $0.1932 | $8,390,193 | 04:00:11 07/02/2026 |
| 56 |  BitbabyExchange |
OP/USDT | $0.1931 | $8,375,357 | 04:03:16 07/02/2026 |
| 57 | NovaEx |
OP/USD | $0.1932 | $8,124,277 | 04:03:16 07/02/2026 |
| 58 |  BTCC |
OP/USDT | $0.1942 | $8,055,076 | 03:57:16 07/02/2026 |
| 59 |  4E |
OP/USDT | $0.1929 | $8,007,927 | 04:03:12 07/02/2026 |
| 60 |  BlockFin |
OP/USDT | $0.1938 | $7,721,933 | 03:54:10 07/02/2026 |
| 61 | Binance |
OP/USD | $0.1938 | $7,421,335 | 03:54:51 07/02/2026 |
| 62 | OKX |
OP/USDT | $0.1927 | $7,418,124 | 03:56:53 07/02/2026 |
| 63 |  Gems Trade |
OP/USDT | $0.1933 | $7,307,509 | 04:03:09 07/02/2026 |
| 64 |  BTSE |
OP/USDT | $0.1926 | $7,146,604 | 03:57:15 07/02/2026 |
| 65 | Hibt |
OP/USDT | $0.1919 | $7,138,497 | 03:57:11 07/02/2026 |
| 66 |  CoinChief |
OP/USDT | $0.1939 | $7,002,497 | 04:03:11 07/02/2026 |
| 67 | WhiteBIT |
OP/USDT | $0.1928 | $6,788,708 | 03:57:11 07/02/2026 |
| 68 |  MEXC |
OP/USDT | $0.1928 | $6,620,157 | 03:57:07 07/02/2026 |
| 69 |  B2Z Exchange |
OP/USD | $0.1928 | $6,618,639 | 04:06:15 07/02/2026 |
| 70 |  BITmarkets |
OP/USDT | $0.1929 | $6,605,348 | 04:03:16 07/02/2026 |
| 71 | 4E |
OP/USDT | $0.1931 | $6,240,234 | 04:03:15 07/02/2026 |
| 72 |  BYDFi |
OP/USDT | $0.1928 | $6,200,024 | 04:03:16 07/02/2026 |
| 73 |  DeriW |
OP/USDT | $0.1930 | $6,038,643 | 04:09:16 07/02/2026 |
| 74 |  Toobit |
OP/USDT | $0.1929 | $5,997,696 | 03:57:16 07/02/2026 |
| 75 | MGBX |
OP/USDT | $0.1933 | $5,848,223 | 04:03:09 07/02/2026 |
| 76 |  Bibox |
OP/USDT | $0.5591 | $5,764,219 | 04:03:11 07/02/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1926 | $5,738,710 | 03:57:16 07/02/2026 |
| 78 |  KCEX |
OP/USDT | $0.1927 | $5,155,106 | 03:57:15 07/02/2026 |
| 79 |  KuCoin |
OP/USDT | $0.1942 | $5,142,474 | 03:54:19 07/02/2026 |
| 80 |  SunX |
OP/USDT | $0.1933 | $5,119,961 | 04:03:10 07/02/2026 |
| 81 |  BitTap |
OP/USDT | $0.1930 | $5,097,300 | 04:03:19 07/02/2026 |
| 82 | FameEX |
OP/USDT | $0.1930 | $4,957,631 | 03:57:07 07/02/2026 |
| 83 | Bybit |
OP/USDT | $0.1942 | $4,865,460 | 03:54:12 07/02/2026 |
| 84 |  BloFin |
OP/USDT | $0.1933 | $4,678,804 | 03:39:11 07/02/2026 |
| 85 |  Gate |
OP/USDT | $0.1929 | $4,627,002 | 03:56:54 07/02/2026 |
| 86 |  VOOX Exchange |
OP/USDT | $0.1928 | $4,479,421 | 04:00:18 07/02/2026 |
| 87 | OrangeX |
OP/USDT | $0.1929 | $4,325,367 | 03:54:07 07/02/2026 |
| 88 |  XT.COM |
OP/USDT | $0.1928 | $4,066,891 | 03:57:10 07/02/2026 |
| 89 |  Tebbit |
OP/USDT | $0.1934 | $4,043,024 | 04:03:10 07/02/2026 |
| 90 | Ekbit |
OP/USDT | $0.1934 | $4,023,141 | 04:03:12 07/02/2026 |
| 91 | ASTX |
OP/USDT | $0.1929 | $4,001,386 | 04:06:08 07/02/2026 |
| 92 |  WEEX |
OP/USDT | $0.1928 | $3,998,556 | 03:57:12 07/02/2026 |
| 93 | LBank |
OP/USDT | $0.1927 | $3,945,815 | 03:57:08 07/02/2026 |
| 94 | DigiFinex |
OP/USDT | $0.1928 | $3,916,285 | 03:57:11 07/02/2026 |
| 95 | Gate |
OP/USDT | $0.1939 | $3,914,340 | 03:54:19 07/02/2026 |
| 96 |  XXKK |
OP/USDT | $0.1929 | $3,912,145 | 04:00:17 07/02/2026 |
| 97 |  AstralX |
OP/USDT | $0.1929 | $3,895,250 | 04:00:07 07/02/2026 |
| 98 |  BitMart |
OP/USDT | $0.1936 | $3,885,342 | 03:57:08 07/02/2026 |
| 99 | Ourbit |
OP/USDT | $0.1937 | $3,843,729 | 03:45:12 07/02/2026 |
| 100 | UZX |
OP/USDT | $0.1929 | $3,804,374 | 03:57:07 07/02/2026 |
| 101 | Darkex Exchange |
OP/USDT | $0.1929 | $3,793,470 | 04:03:08 07/02/2026 |
| 102 | Bitget |
OP/USDT | $0.1942 | $3,613,755 | 03:54:07 07/02/2026 |
| 103 | NovaEx |
OP/USDT | $0.1934 | $3,473,124 | 04:03:08 07/02/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1930 | $3,334,341 | 03:59:53 07/02/2026 |
| 105 |  Bitrue |
OP/USDT | $0.1928 | $3,242,829 | 04:00:16 07/02/2026 |
| 106 | KuCoin |
OP/USDT | $0.1940 | $3,087,215 | 03:54:23 07/02/2026 |
| 107 |  CoinP |
OP/USDT | $0.1929 | $2,786,629 | 04:00:08 07/02/2026 |
| 108 | AscendEX |
OP/USDT | $0.1920 | $2,712,584 | 03:57:07 07/02/2026 |
| 109 |  Coinbase Exchange |
OP/USD | $0.1930 | $2,461,489 | 03:56:59 07/02/2026 |
| 110 | CoinP |
OP/USDT | $0.1929 | $2,383,252 | 04:00:15 07/02/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.1934 | $2,238,386 | 03:42:11 07/02/2026 |
| 112 | WEEX |
OP/USDT | $0.1928 | $2,204,521 | 03:57:16 07/02/2026 |
| 113 |  OneEx |
OP/USDT | $0.1929 | $2,052,417 | 04:06:07 07/02/2026 |
| 114 |  Deepcoin |
OP/USDT | $0.1929 | $1,959,705 | 03:57:15 07/02/2026 |
| 115 | Zoomex |
OP/USDT | $0.1927 | $1,944,268 | 03:57:07 07/02/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,050.00 | $1,873,689 | 03:59:49 07/02/2026 |
| 117 | B2Z Exchange |
OP/USD | $0.1920 | $1,859,526 | 04:06:08 07/02/2026 |
| 118 | BITmarkets |
OP/USD | $0.1930 | $1,856,356 | 04:03:08 07/02/2026 |
| 119 |  Millionero |
OP/USDT | $0.1934 | $1,773,766 | 04:03:15 07/02/2026 |
| 120 | BTCC |
OP/USDT | $0.1928 | $1,639,656 | 03:57:12 07/02/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1939 | $1,627,572 | 03:54:26 07/02/2026 |
| 122 | Phemex |
OP/USDT | $0.1930 | $1,551,538 | 03:57:08 07/02/2026 |
| 123 | MEXC |
OP/USDC | $0.1938 | $1,548,743 | 03:54:16 07/02/2026 |
| 124 |  Echobit |
OP/USDT | $0.1933 | $1,526,322 | 04:03:08 07/02/2026 |
| 125 | BVOX |
OP/USDT | $0.1919 | $1,457,635 | 03:57:10 07/02/2026 |
| 126 | Tapbit |
OP/USDT | $0.1927 | $1,438,761 | 03:57:10 07/02/2026 |
| 127 | BingX |
OP/USDT | $0.1927 | $1,406,249 | 03:57:11 07/02/2026 |
| 128 | Bitunix |
OP/USDT | $0.1927 | $1,385,405 | 03:57:07 07/02/2026 |
| 129 | Toobit |
OP/USDT | $0.1927 | $1,381,605 | 03:57:09 07/02/2026 |
| 130 | Millionero |
OP/USDT | $0.1926 | $1,364,456 | 03:57:15 07/02/2026 |
| 131 | MEXC |
OP/USDC | $0.1926 | $1,317,581 | 03:57:07 07/02/2026 |
| 132 | Coinlocally |
OP/USDT | $0.1929 | $1,299,790 | 04:03:10 07/02/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1927 | $1,291,746 | 03:57:11 07/02/2026 |
| 134 |  Upbit |
OP/KRW | $0.1962 | $1,240,739 | 03:56:24 07/02/2026 |
| 135 |  ZKE |
OP/USDT | $0.1934 | $1,178,298 | 04:03:13 07/02/2026 |
| 136 | Binance |
OP/USDC | $0.1928 | $1,121,850 | 03:56:54 07/02/2026 |
| 137 | Ju.com |
OP/USDT | $0.1929 | $975,036 | 03:57:10 07/02/2026 |
| 138 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 139 | BTSE |
OP/USDT | $0.1919 | $928,839 | 03:57:07 07/02/2026 |
| 140 | VOOX Exchange |
OP/USDT | $0.1929 | $918,366 | 04:00:09 07/02/2026 |
| 141 | KCEX |
OP/USDT | $0.1928 | $917,601 | 03:57:08 07/02/2026 |
| 142 |  CRMClick |
OP/USDT | $0.1942 | $910,751 | 03:54:15 07/02/2026 |
| 143 |  HTX |
OP/USDT | $0.1927 | $907,197 | 03:57:16 07/02/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1929 | $878,065 | 04:03:11 07/02/2026 |
| 145 |  Globe Derivative Exchange |
OP/USD | $0.1934 | $847,531 | 04:03:17 07/02/2026 |
| 146 | B2Z Exchange |
OP/USDT | $0.1919 | $837,148 | 04:06:08 07/02/2026 |
| 147 | BITmarkets |
OP/USDT | $0.1929 | $836,546 | 04:03:08 07/02/2026 |
| 148 |  Kraken |
OP/USD | $0.1929 | $809,852 | 03:59:54 07/02/2026 |
| 149 |  Extended |
OP/USD | $0.1926 | $773,773 | 04:09:16 07/02/2026 |
| 150 | BlockFin |
OP/USDT | $0.1930 | $683,692 | 04:00:23 07/02/2026 |
| 151 | YEX |
OP/USD | $0.1931 | $679,744 | 04:03:17 07/02/2026 |
| 152 |  EdgeX |
OP/USD | $0.1925 | $670,241 | 04:09:16 07/02/2026 |
| 153 |  LeveX |
OP/USDT | $0.1932 | $642,923 | 04:03:15 07/02/2026 |
| 154 | BYDFi |
OP/USDT | $0.1929 | $628,357 | 04:00:07 07/02/2026 |
| 155 | CRMClick |
OP/USDT | $0.1943 | $604,902 | 03:54:10 07/02/2026 |
| 156 | HTX |
OP/USDT | $0.1931 | $595,766 | 03:59:54 07/02/2026 |
| 157 |  Lighter |
OP/USDC | $0.1926 | $561,453 | 04:00:15 07/02/2026 |
| 158 | OKX |
OP/USD | $0.1928 | $546,648 | 03:56:53 07/02/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1929 | $536,087 | 03:57:11 07/02/2026 |
| 160 |  BitKan |
OP/USDT | $0.1933 | $532,278 | 04:03:08 07/02/2026 |
| 161 |  Coinbase International Exchange |
OP/USDC | $0.1934 | $521,786 | 04:06:16 07/02/2026 |
| 162 | Bitrue |
OP/XRP | $0.1931 | $498,318 | 03:57:11 07/02/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.1938 | $495,823 | 03:54:12 07/02/2026 |
| 164 |  Paribu |
OP/TRY | $0.1933 | $489,714 | 04:02:53 07/02/2026 |
| 165 |  TGEX |
OP/USDT | $0.1932 | $484,848 | 03:48:15 07/02/2026 |
| 166 |  Pionex |
OP/USDT | $0.1928 | $482,619 | 03:57:17 07/02/2026 |
| 167 | Biconomy.com |
OP/USDC | $0.1935 | $440,750 | 03:42:11 07/02/2026 |
| 168 | BitMart |
OP/USDC | $0.1938 | $430,032 | 03:57:08 07/02/2026 |
| 169 |  Bitcastle |
OP/USDT | $0.1930 | $428,692 | 04:03:18 07/02/2026 |
| 170 |  Uniswap v3 (Optimism) |
WETH/OP | $2,049.10 | $424,234 | 03:51:53 07/02/2026 |
| 171 | Binance |
OP/TRY | $0.1938 | $396,690 | 03:56:54 07/02/2026 |
| 172 |  Bitvavo |
OP/EUR | $0.1938 | $387,978 | 03:57:14 07/02/2026 |
| 173 |  Bithumb |
OP/KRW | $0.1955 | $384,818 | 03:59:53 07/02/2026 |
| 174 |  BigONE |
OP/USDT | $0.1929 | $375,793 | 04:00:10 07/02/2026 |
| 175 |  Bitcoiva |
OP/USDT | $0.1919 | $366,533 | 04:03:08 07/02/2026 |
| 176 | Cofinex |
OP/USDC | $0.1925 | $333,114 | 04:03:15 07/02/2026 |
| 177 | NovaEx |
OP/USDC | $0.1932 | $331,367 | 04:03:08 07/02/2026 |
| 178 |  Bitkub |
OP/THB | $0.2203 | $322,700 | 03:54:11 07/02/2026 |
| 179 |  Backpack Exchange |
OP/USDC | $0.1937 | $318,384 | 03:57:16 07/02/2026 |
| 180 |  Binance TR |
OP/TRY | $0.1931 | $309,245 | 03:57:08 07/02/2026 |
| 181 | TruBit Pro Exchange |
OP/USDT | $0.1939 | $303,363 | 04:03:09 07/02/2026 |
| 182 |  ONUS Pro |
OP/VNDC | $0.1932 | $300,186 | 04:03:16 07/02/2026 |
| 183 |  CoinEx |
OP/USDT | $0.1930 | $291,492 | 03:59:53 07/02/2026 |
| 184 | Pionex |
OP/USDT | $0.1927 | $287,878 | 03:57:07 07/02/2026 |
| 185 |  Paradex |
OP/USD | $0.1993 | $255,182 | 04:09:15 07/02/2026 |
| 186 |  Picol |
OP/USDT | $0.1934 | $250,879 | 04:03:07 07/02/2026 |
| 187 |  Bitazza |
OP/USDT | $0.1939 | $233,477 | 04:03:11 07/02/2026 |
| 188 |  Coinflare |
OP/USDT | $0.1930 | $228,324 | 04:03:19 07/02/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.1929 | $225,650 | 04:06:16 07/02/2026 |
| 190 | Bybit |
OP/USDC | $0.1945 | $209,531 | 03:54:12 07/02/2026 |
| 191 | BloFin |
OP/USDT | $0.1928 | $205,004 | 04:00:16 07/02/2026 |
| 192 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 193 |  Niza.io |
OP/USD | $0.1933 | $187,760 | 04:03:37 07/02/2026 |
| 194 |  BiFinance |
OP/USDT | $0.1941 | $179,249 | 03:54:17 07/02/2026 |
| 195 |  Coincall |
OP/USD | $0.1926 | $170,337 | 04:09:15 07/02/2026 |
| 196 | Cofinex |
OP/USD | $0.1931 | $161,358 | 04:03:15 07/02/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $157,350 | 03:58:09 07/02/2026 |
| 198 |  Dex-Trade |
OP/USDT | $0.1930 | $150,964 | 04:00:10 07/02/2026 |
| 199 |  dYdX v4 |
OP/USD | $0.1942 | $134,905 | 04:10:19 07/02/2026 |
| 200 |  Fastex |
OP/USDT | $0.1928 | $133,962 | 03:57:07 07/02/2026 |
| 201 | WEEX |
OP/USDC | $0.1920 | $130,358 | 03:57:12 07/02/2026 |
| 202 | BYDFi |
OP/USDC | $0.1930 | $128,826 | 04:00:07 07/02/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $128,564 | 03:58:09 07/02/2026 |
| 204 |  BtcTurk | Kripto |
OP/TRY | $0.1937 | $128,099 | 03:55:53 07/02/2026 |
| 205 |  Bitbank |
OP/JPY | $0.1931 | $127,652 | 04:00:08 07/02/2026 |
| 206 |  Bit2Me |
OP/USDC | $0.1931 | $123,270 | 04:00:07 07/02/2026 |
| 207 |  Nonkyc.io Exchange |
OP/USDT | $0.1933 | $117,858 | 04:03:11 07/02/2026 |
| 208 | Binance |
OP/BTC | $0.1928 | $113,528 | 03:56:42 07/02/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,049.84 | $108,955 | 03:59:49 07/02/2026 |
| 210 | Tebbit |
OP/USDT | $0.1931 | $101,326 | 04:03:16 07/02/2026 |
| 211 | ONUS Pro |
OP/VNDC | $0.1932 | $99,369.76 | 04:03:13 07/02/2026 |
| 212 | WhiteBIT |
OP/EUR | $0.1939 | $90,493.03 | 03:57:11 07/02/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1933 | $87,168.14 | 04:02:07 07/02/2026 |
| 214 |  Aster |
OP/USDT | $0.1941 | $81,709.17 | 03:54:15 07/02/2026 |
| 215 | Cofinex |
OP/USDT | $0.1933 | $81,452.58 | 04:03:08 07/02/2026 |
| 216 | Kraken |
OP/EUR | $0.1954 | $81,205.94 | 03:59:54 07/02/2026 |
| 217 |  EXMO |
OP/USDC | $0.1930 | $79,661.40 | 04:00:10 07/02/2026 |
| 218 |  EXMO.ME |
OP/USDC | $0.1930 | $79,661.40 | 04:00:07 07/02/2026 |
| 219 | ONUS Pro |
OP/USDT | $0.1931 | $79,314.50 | 04:03:16 07/02/2026 |
| 220 |  ICRYPEX |
OP/USDT | $0.1927 | $79,272.03 | 04:03:09 07/02/2026 |
| 221 | TGEX |
OP/USDT | $0.1929 | $79,154.22 | 03:54:07 07/02/2026 |
| 222 | Bit2Me |
OP/EUR | $0.1954 | $78,065.96 | 04:00:07 07/02/2026 |
| 223 | BITmarkets |
OP/USDC | $0.1930 | $68,800.74 | 04:03:08 07/02/2026 |
| 224 | B2Z Exchange |
OP/USDC | $0.1930 | $68,492.01 | 04:06:08 07/02/2026 |
| 225 |  Crypto.com Exchange |
OP/USD | $0.1931 | $65,794.83 | 03:57:07 07/02/2026 |
| 226 |  Binance TH |
OP/USDT | $0.1928 | $64,361.42 | 03:57:11 07/02/2026 |
| 227 |  Bitfinex |
OP/XUSD | $0.1936 | $52,522.97 | 03:59:23 07/02/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.1939 | $51,693.39 | 03:56:59 07/02/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1927 | $50,537.95 | 03:57:11 07/02/2026 |
| 230 | Crypto.com Exchange |
OP/USDT | $0.1938 | $49,944.23 | 03:57:07 07/02/2026 |
| 231 | KuCoin |
OP/USDC | $0.1929 | $48,143.14 | 03:54:23 07/02/2026 |
| 232 | Paribu |
OP/USDT | $0.1791 | $47,935.73 | 04:02:23 07/02/2026 |
| 233 | Bitrue |
OP/USDC | $0.1930 | $47,751.16 | 03:57:11 07/02/2026 |
| 234 |  BlueBit |
OP/USDT | $0.1933 | $47,506.24 | 04:06:12 07/02/2026 |
| 235 |  Helix |
OP/USDT | $0.1929 | $46,694.87 | 04:00:16 07/02/2026 |
| 236 | EXMO |
OP/USDT | $0.1930 | $42,540.93 | 04:00:10 07/02/2026 |
| 237 | EXMO.ME |
OP/USDT | $0.1930 | $42,540.93 | 04:00:07 07/02/2026 |
| 238 | YEX |
OPTIMISM/USDC | $0.1934 | $42,412.47 | 04:03:11 07/02/2026 |
| 239 |  WOO X |
OP/USDT | $0.1928 | $42,233.84 | 04:00:15 07/02/2026 |
| 240 | LeveX |
OP/USDT | $0.1935 | $41,391.75 | 04:03:12 07/02/2026 |
| 241 | Gate |
OP/USDC | $0.1930 | $34,968.71 | 03:56:54 07/02/2026 |
| 242 | Phemex |
OP/USDC | $0.1928 | $31,355.93 | 03:57:08 07/02/2026 |
| 243 |  CEEX exchange |
OP/USDT | $0.1929 | $27,829.91 | 04:06:07 07/02/2026 |
| 244 |  Bilaxy |
OP/USDT | $0.1934 | $26,461.34 | 04:03:11 07/02/2026 |
| 245 | BtcTurk | Kripto |
OP/USDT | $0.1941 | $25,561.47 | 03:55:53 07/02/2026 |
| 246 |  Velodrome Finance v2 |
OP/USDC.e | $0.1925 | $23,800.00 | 03:57:51 07/02/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1927 | $22,869.97 | 03:57:55 07/02/2026 |
| 248 | Velodrome Finance v2 |
WETH/OP | $2,061.90 | $22,059.26 | 03:40:33 07/02/2026 |
| 249 |  LATOKEN |
OP/USDT | $0.3784 | $21,588.54 | 03:57:07 07/02/2026 |
| 250 |  Uniswap v4 (Optimism) |
ETH/OP | $2,069.12 | $20,681.58 | 03:39:01 07/02/2026 |
| 251 | Niza.io |
OP/EUR | $0.1954 | $18,933.60 | 04:03:37 07/02/2026 |
| 252 | Dex-Trade |
OP/USDC | $0.1932 | $16,502.22 | 04:00:10 07/02/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,050.03 | $16,437.89 | 03:59:49 07/02/2026 |
| 254 |  Bybit EU |
OP/USDC | $0.1927 | $16,263.79 | 04:03:12 07/02/2026 |
| 255 | Velodrome Finance v2 |
OP/VELO | $0.1918 | $15,286.73 | 03:34:11 07/02/2026 |
| 256 | Bitget |
OP/USDC | $0.1935 | $14,587.69 | 03:54:07 07/02/2026 |
| 257 | Binance |
OP/EUR | $0.1953 | $13,160.91 | 03:56:54 07/02/2026 |
| 258 |  Indodax |
OP/IDR | $0.1940 | $12,717.72 | 04:02:53 07/02/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.1947 | $11,322.36 | 03:57:16 07/02/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2561 | $11,250.11 | 03:58:03 07/02/2026 |
| 261 |  HashKey Global |
OP/USDT | $0.1929 | $9,945.89 | 03:57:07 07/02/2026 |
| 262 |  Arkham |
OP/USDT | $0.1931 | $9,703.30 | 04:03:16 07/02/2026 |
| 263 |  TRIV |
OP/IDR | $0.1938 | $9,550.12 | 04:03:11 07/02/2026 |
| 264 | TRIV |
OP/USDT | $0.1933 | $9,548.68 | 04:03:11 07/02/2026 |
| 265 |  Foxbit |
OP/BRL | $0.1955 | $9,133.72 | 03:54:07 07/02/2026 |
| 266 |  Drift Protocol |
OP/USDC | $0.1932 | $9,111.00 | 04:06:15 07/02/2026 |
| 267 |  HashKey Exchange |
OP/USD | $0.1930 | $7,983.13 | 04:00:10 07/02/2026 |
| 268 |  Bitstamp by Robinhood |
OP/EUR | $0.1990 | $7,516.68 | 03:59:53 07/02/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1925 | $6,376.04 | 03:57:51 07/02/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,511.37 | $6,072.36 | 03:51:57 07/02/2026 |
| 271 |  BitMEX |
OP/USDT | $0.1927 | $5,779.65 | 04:00:24 07/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $5,561.85 | 03:57:51 07/02/2026 |
| 273 |  Derive |
OP/USD | $0.1926 | $5,503.93 | 04:09:17 07/02/2026 |
| 274 |  Bitlo |
OP/USDT | $0.1939 | $5,306.05 | 03:57:08 07/02/2026 |
| 275 | Bitrue |
OP/USDT | $0.1929 | $5,121.95 | 04:00:07 07/02/2026 |
| 276 |  XBO.com |
OP/USDT | $0.1942 | $4,864.34 | 03:54:11 07/02/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.03651 | $4,648.74 | 03:23:17 07/02/2026 |
| 278 |  Tokocrypto |
OP/USDT | $0.1928 | $4,403.55 | 03:57:08 07/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $4,344.33 | 04:08:13 07/02/2026 |
| 280 | Bitstamp by Robinhood |
OP/USD | $0.1929 | $3,405.12 | 03:59:23 07/02/2026 |
| 281 |  Gemini |
OP/GUSD | $0.1930 | $3,347.49 | 03:59:53 07/02/2026 |
| 282 | Gemini |
OP/USD | $0.1930 | $3,347.49 | 03:59:54 07/02/2026 |
| 283 | Gemini |
OP/USDC | $0.1930 | $3,347.49 | 03:59:53 07/02/2026 |
| 284 |  Kanga Exchange |
OP/USDT | $0.1931 | $3,219.09 | 04:03:07 07/02/2026 |
| 285 | Bitazza |
OP/THB | $0.1938 | $2,981.58 | 04:03:11 07/02/2026 |
| 286 |  Orderly |
OP/USDC | $0.1859 | $2,865.39 | 04:09:16 07/02/2026 |
| 287 |  Binance.US |
OP/USDT | $0.1978 | $2,536.56 | 03:59:23 07/02/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1925 | $2,438.19 | 03:57:51 07/02/2026 |
| 289 | Bitlo |
OP/TRY | $0.1940 | $2,433.73 | 03:57:08 07/02/2026 |
| 290 |  Coinone |
OP/KRW | $0.1968 | $2,386.72 | 03:55:53 07/02/2026 |
| 291 | Gemini |
OP/USDC | $0.1990 | $2,337.91 | 03:48:49 07/02/2026 |
| 292 | Gemini |
OP/GUSD | $0.1990 | $2,337.81 | 03:57:50 07/02/2026 |
| 293 | Kanga Exchange |
OP/USDC | $0.1930 | $2,213.25 | 04:03:07 07/02/2026 |
| 294 | ONUS Pro |
OP/USDT | $0.1939 | $2,157.42 | 04:03:13 07/02/2026 |
| 295 | Upbit |
OP/BTC | $0.1882 | $2,147.40 | 03:56:53 07/02/2026 |
| 296 | Kanga Exchange |
OP/PLN | $0.1932 | $1,889.57 | 04:03:07 07/02/2026 |
| 297 | OKX |
OP/EUR | $0.1947 | $1,758.12 | 03:56:53 07/02/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.1929 | $1,673.63 | 03:35:55 07/02/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,522.41 | $1,650.92 | 03:37:09 07/02/2026 |
| 300 |  Ndax |
OP/CAD | $0.1984 | $1,579.30 | 04:06:07 07/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 07/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,946,797 với tỷ giá $0.1933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.