Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,686,866,576,653 Khối lượng (24h): $138,932,679,065 Thị phần: BTC: 60.7%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #124 01:53:00 06/05/2026
Giá Optimism (OP)
$0.1276 1.81%
0.000001567 BTC 3,396 VND
Thấp: $0.1231 Cao: $0.1304

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX OP/USDT $0.1271 $1,341,552,293 00:57:15 06/05/2026
2 SunX SunX OP/USDT $0.1273 $218,114,959 01:00:09 06/05/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1270 $119,898,831 00:54:18 06/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1274 $51,929,206 01:00:15 06/05/2026
5 BingX BingX OP/USDT $0.1270 $49,726,457 00:57:17 06/05/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,425,236 01:00:15 06/05/2026
7 KTX KTX OP/USDT $0.1273 $43,667,506 01:00:15 06/05/2026
8 Binance Binance OP/USDT $0.1270 $36,653,356 00:54:16 06/05/2026
9 MEXC MEXC OP/USDT $0.1271 $23,580,745 00:57:15 06/05/2026
10 Ju.com Ju.com OP/USDT $0.1272 $22,031,017 00:57:17 06/05/2026
11 FameEX FameEX OP/USDT $0.1271 $21,809,230 00:57:19 06/05/2026
12 Bybit Bybit OP/USDT $0.1269 $17,902,497 00:54:16 06/05/2026
13 CoinW CoinW OP/USDT $0.1271 $15,034,316 00:57:17 06/05/2026
14 BVOX BVOX OP/USDT $0.1272 $14,644,262 00:57:15 06/05/2026
15 BTCC BTCC OP/USDT $0.1271 $12,824,737 00:57:16 06/05/2026
16 AscendEX AscendEX OP/USDT $0.1270 $12,422,513 00:54:15 06/05/2026
17 Biconomy.com Biconomy.com OP/USDT $0.1270 $12,108,151 00:57:15 06/05/2026
18 LBank LBank OP/USDT $0.1271 $11,933,669 00:57:16 06/05/2026
19 Batonex Batonex OP/USDT $0.1274 $11,783,457 01:00:16 06/05/2026
20 BiKing BiKing OP/USDT $0.1271 $11,062,822 00:57:18 06/05/2026
21 BTSE BTSE OP/USDT $0.1268 $10,923,340 00:54:15 06/05/2026
22 B2Z Exchange B2Z Exchange OP/USD $0.1273 $10,499,528 01:00:15 06/05/2026
23 BITmarkets BITmarkets OP/USDT $0.1273 $10,496,826 01:00:15 06/05/2026
24 Hotcoin Hotcoin OP/USDT $0.1271 $10,261,665 00:57:18 06/05/2026
25 WhiteBIT WhiteBIT OP/USDT $0.1260 $9,749,174 00:57:15 06/05/2026
26 DigiFinex DigiFinex OP/USDT $0.1274 $9,013,059 01:00:16 06/05/2026
27 Tapbit Tapbit OP/USDT $0.1271 $8,225,721 00:57:15 06/05/2026
28 BitMart BitMart OP/USDT $0.1271 $8,183,977 00:57:09 06/05/2026
29 Grvt Grvt OP/USDT $0.1268 $6,440,216 00:57:16 06/05/2026
30 Ourbit Ourbit OP/USDT $0.1271 $6,170,779 00:57:16 06/05/2026
31 ApeX Omni ApeX Omni OP/USDT $0.1274 $6,087,914 01:03:16 06/05/2026
32 Bibox Bibox OP/USDT $0.5593 $5,766,709 01:00:13 06/05/2026
33 AstralX AstralX OP/USDT $0.1270 $5,604,798 00:57:11 06/05/2026
34 Websea Websea OP/USDT $0.1271 $5,496,096 00:57:16 06/05/2026
35 Phemex Phemex OP/USDT $0.1271 $5,478,160 00:57:16 06/05/2026
36 Zoomex Zoomex OP/USDT $0.1271 $5,354,150 00:57:23 06/05/2026
37 BiKing BiKing OP/USDT $0.1270 $5,318,965 00:57:13 06/05/2026
38 Binance Binance OP/USDT $0.1271 $5,219,802 00:56:54 06/05/2026
39 NovaEx NovaEx OP/USDT $0.1274 $5,206,166 01:00:16 06/05/2026
40 BlockFin BlockFin OP/USDT $0.1275 $4,838,990 01:00:10 06/05/2026
41 NovaEx NovaEx OP/USDT $0.1273 $4,588,844 01:00:10 06/05/2026
42 KTX KTX OP/USDT $0.1273 $4,430,619 01:00:10 06/05/2026
43 UZX UZX OP/USDT $0.1268 $4,308,254 00:54:15 06/05/2026
44 CrypFine CrypFine OP/USDT $0.1271 $4,302,655 00:57:15 06/05/2026
45 WEEX WEEX OP/USDT $0.1271 $4,031,003 00:57:10 06/05/2026
46 OneEx OneEx OP/USDT $0.1273 $3,595,190 01:00:10 06/05/2026
47 WHXEX WHXEX OP/USDT $0.1269 $3,528,254 00:54:16 06/05/2026
48 idax exchange idax exchange OP/USDT $0.1272 $3,527,354 01:00:17 06/05/2026
49 EasiCoin EasiCoin OP/USDT $0.1274 $3,475,243 01:00:16 06/05/2026
50 FameEX FameEX OP/USDT $0.1270 $3,437,771 00:57:11 06/05/2026
51 Bybit Bybit OP/USDT $0.1270 $3,158,372 00:54:13 06/05/2026
52 Bitget Bitget OP/USDT $0.1270 $3,094,557 00:54:15 06/05/2026
53 Cofinex Cofinex OP/USDT $0.1271 $3,091,460 01:00:17 06/05/2026
54 Aivora Exchange Aivora Exchange OP/USDT $0.1272 $3,021,740 01:00:15 06/05/2026
55 YUBIT YUBIT OP/USDT $0.1271 $2,998,617 00:57:15 06/05/2026
56 SuperEx SuperEx OP/USDT $0.1267 $2,992,102 00:54:10 06/05/2026
57 EagleX EagleX OP/USDT $0.1273 $2,942,899 01:00:15 06/05/2026
58 BloFin BloFin OP/USDT $0.1267 $2,909,482 00:54:08 06/05/2026
59 CoinChief CoinChief OP/USDT $0.1272 $2,713,900 00:57:08 06/05/2026
60 MGBX MGBX OP/USDT $0.1274 $2,673,106 00:57:17 06/05/2026
61 AscendEX AscendEX OP/USDT $0.1270 $2,671,629 00:54:11 06/05/2026
62 BTCC BTCC OP/USDT $0.1271 $2,625,058 00:57:12 06/05/2026
63 CoinW CoinW OP/USDT $0.1271 $2,574,297 00:51:10 06/05/2026
64 Coinbase Exchange Coinbase Exchange OP/USD $0.1270 $2,369,185 00:57:00 06/05/2026
65 B2Z Exchange B2Z Exchange OP/USD $0.1271 $2,327,753 01:00:10 06/05/2026
66 BITmarkets BITmarkets OP/USD $0.1271 $2,327,441 01:00:11 06/05/2026
67 Hibt Hibt OP/USDT $0.1271 $2,276,942 00:57:11 06/05/2026
68 Hotcoin Hotcoin OP/USDT $0.1270 $2,259,921 00:57:07 06/05/2026
69 Bitbaby Bitbaby OP/USDT $0.1271 $2,140,450 00:57:15 06/05/2026
70 KuCoin KuCoin OP/USDT $0.1269 $2,026,520 00:54:19 06/05/2026
71 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,366.45 $1,831,223 00:59:57 06/05/2026
72 CoinP CoinP OP/USDT $0.1272 $1,823,791 01:00:10 06/05/2026
73 KuCoin KuCoin OP/USDT $0.1271 $1,789,455 00:56:23 06/05/2026
74 BitTap BitTap OP/USDT $0.1273 $1,678,280 01:00:17 06/05/2026
75 CoinP CoinP OP/USDT $0.1269 $1,667,637 00:57:15 06/05/2026
76 KCEX KCEX OP/USDT $0.1271 $1,531,314 00:57:15 06/05/2026
77 WhiteBIT WhiteBIT OP/USDT $0.1271 $1,517,086 00:57:07 06/05/2026
78 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1270 $1,516,511 01:00:07 06/05/2026
79 Ourbit Ourbit OP/USDT $0.1271 $1,510,281 00:57:11 06/05/2026
80 Toobit Toobit OP/USDT $0.1272 $1,440,010 00:57:16 06/05/2026
81 BYDFi BYDFi OP/USDT $0.1270 $1,299,692 01:00:16 06/05/2026
82 XT.COM XT.COM OP/USDT $0.1271 $1,288,293 00:57:08 06/05/2026
83 Millionero Millionero OP/USDT $0.1272 $1,284,711 01:00:15 06/05/2026
84 OrangeX OrangeX OP/USDT $0.1270 $1,270,159 00:57:08 06/05/2026
85 Millionero Millionero OP/USDT $0.1273 $1,227,532 01:00:08 06/05/2026
86 LBank LBank OP/USDT $0.1270 $1,224,904 00:57:08 06/05/2026
87 DigiFinex DigiFinex OP/USDT $0.1271 $1,221,465 00:57:12 06/05/2026
88 Coinlocally Coinlocally OP/USDT $0.1273 $1,221,368 01:00:17 06/05/2026
89 Bitunix Bitunix OP/USDT $0.1270 $1,217,947 00:54:15 06/05/2026
90 UZX UZX OP/USDT $0.1270 $1,216,444 00:54:10 06/05/2026
91 YEX YEX OP/USDT $0.1273 $1,193,109 01:00:16 06/05/2026
92 BVOX BVOX OP/USDT $0.1270 $1,182,637 00:57:11 06/05/2026
93 CZR Exchange CZR Exchange OP/USDT $0.1273 $1,119,329 01:00:17 06/05/2026
94 Poloniex Poloniex OP/USDT $0.1274 $1,101,213 00:59:53 06/05/2026
95 Coinlocally Coinlocally OP/USDT $0.1270 $1,084,853 01:00:10 06/05/2026
96 BitGW Exchange BitGW Exchange OP/USDT $0.1273 $1,051,711 01:00:12 06/05/2026
97 Gate Gate OP/USDT $0.1269 $1,030,593 00:56:54 06/05/2026
98 Gems Trade Gems Trade OP/USDT $0.1271 $1,023,820 00:57:13 06/05/2026
99 OKX OKX OP/USDT $0.1270 $1,023,784 00:56:53 06/05/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.1273 $1,018,607 01:00:18 06/05/2026
101 Phemex Phemex OP/USDT $0.1271 $1,013,146 00:57:11 06/05/2026
102 Echobit Echobit OP/USDT $0.1271 $984,306 00:57:07 06/05/2026
103 Bybit Bybit OP/USDC $0.1270 $958,677 00:54:13 06/05/2026
104 Zoomex Zoomex OP/USDT $0.1267 $957,034 00:42:08 06/05/2026
105 BITmarkets BITmarkets OP/USDT $0.1271 $925,653 01:00:11 06/05/2026
106 B2Z Exchange B2Z Exchange OP/USDT $0.1271 $925,477 01:00:10 06/05/2026
107 BTSE BTSE OP/USDT $0.1269 $922,568 00:54:08 06/05/2026
108 Gate Gate OP/USDT $0.1270 $917,860 00:54:19 06/05/2026
109 HTX HTX OP/USDT $0.1269 $886,559 00:57:23 06/05/2026
110 Binance Binance OP/USDC $0.1271 $843,107 00:56:54 06/05/2026
111 BitDelta BitDelta OP/USDT $0.1271 $765,662 00:57:10 06/05/2026
112 Upbit Upbit OP/KRW $0.1280 $743,925 00:56:53 06/05/2026
113 Ju.com Ju.com OP/USDT $0.1272 $672,171 01:00:09 06/05/2026
114 Ekbit Ekbit OP/USDT $0.1274 $665,723 01:00:15 06/05/2026
115 ASTX ASTX OP/USDT $0.1273 $617,066 01:00:16 06/05/2026
116 Hyperliquid Hyperliquid OP/USD $0.1270 $580,757 00:57:26 06/05/2026
117 EVEDEX EVEDEX OP/USD $0.1273 $572,229 01:03:15 06/05/2026
118 BitKan BitKan OP/USDT $0.1270 $553,228 01:00:07 06/05/2026
119 Biconomy.com Biconomy.com OP/USDT $0.1271 $547,646 00:57:07 06/05/2026
120 Bitcastle Bitcastle OP/USDT $0.1274 $544,291 01:00:19 06/05/2026
121 ASTX ASTX OP/USDT $0.1274 $521,320 01:00:11 06/05/2026
122 Toobit Toobit OP/USDT $0.1269 $508,467 00:57:09 06/05/2026
123 Tapbit Tapbit OP/USDT $0.1271 $491,841 00:57:08 06/05/2026
124 YEX YEX OPTIMISM/USDT $0.1270 $490,971 01:00:10 06/05/2026
125 ZKE ZKE OP/USDT $0.1273 $458,479 01:00:13 06/05/2026
126 Bitrue Bitrue OP/USDT $0.1271 $450,253 00:57:17 06/05/2026
127 4E 4E OP/USDT $0.1270 $447,694 00:54:15 06/05/2026
128 Bitget Bitget OP/USDT $0.1271 $437,577 00:54:09 06/05/2026
129 Bitvavo Bitvavo OP/EUR $0.1269 $432,790 00:57:10 06/05/2026
130 Bitkub Bitkub OP/THB $0.1268 $429,004 00:57:12 06/05/2026
131 Binance Binance OP/TRY $0.1269 $428,818 00:56:54 06/05/2026
132 Biconomy.com Biconomy.com OP/USDC $0.1271 $392,352 00:57:07 06/05/2026
133 BingX BingX OP/USDT $0.1270 $381,505 00:54:10 06/05/2026
134 BiFinance BiFinance OP/USDT $0.1271 $374,965 00:57:12 06/05/2026
135 BitMart BitMart OP/USDC $0.1270 $328,492 00:57:09 06/05/2026
136 WEEX WEEX OP/USDC $0.1271 $314,008 00:57:10 06/05/2026
137 Tebbit Tebbit OP/USDT $0.1274 $301,711 01:00:11 06/05/2026
138 Binance TR Binance TR OP/TRY $0.1269 $301,107 00:57:09 06/05/2026
139 EdgeX EdgeX OP/USD $0.1273 $295,194 01:03:15 06/05/2026
140 NovaEx NovaEx OP/USDC $0.1273 $287,957 01:00:10 06/05/2026
141 BlockFin BlockFin OP/USDT $0.1274 $261,067 01:00:15 06/05/2026
142 HTX HTX OP/USDT $0.1270 $246,692 00:59:54 06/05/2026
143 BitradeX BitradeX OP/USDT $0.1271 $243,391 00:57:15 06/05/2026
144 Bitazza Bitazza OP/USDT $0.1270 $224,012 01:00:10 06/05/2026
145 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $207,439 00:59:55 06/05/2026
146 Bitunix Bitunix OP/USDT $0.1270 $205,789 00:54:07 06/05/2026
147 MGBX MGBX OP/USDT $0.1271 $201,647 00:57:13 06/05/2026
148 Phemex Phemex OP/USDC $0.1271 $200,974 00:57:11 06/05/2026
149 MEXC MEXC OP/USDC $0.1269 $194,884 00:54:15 06/05/2026
150 LeveX LeveX OP/USDT $0.1273 $192,063 01:00:15 06/05/2026
151 VOOX Exchange VOOX Exchange OP/USDT $0.1280 $187,709 01:00:11 06/05/2026
152 WhiteBIT WhiteBIT OP/USDC $0.1275 $177,596 00:57:07 06/05/2026
153 BloFin BloFin OP/USDT $0.1271 $173,615 00:57:17 06/05/2026
154 Bitrue Bitrue OP/XRP $0.1269 $167,325 00:57:07 06/05/2026
155 Pionex Pionex OP/USDT $0.1271 $166,276 00:57:16 06/05/2026
156 BYDFi BYDFi OP/USDT $0.1274 $166,098 01:00:08 06/05/2026
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $157,008 00:59:55 06/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1269 $152,582 00:59:23 06/05/2026
159 BigONE BigONE OP/USDT $0.1280 $136,216 00:57:11 06/05/2026
160 KCEX KCEX OP/USDT $0.1270 $126,738 00:57:12 06/05/2026
161 Kraken Kraken OP/USD $0.1270 $121,360 00:59:27 06/05/2026
162 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1270 $119,169 00:58:53 06/05/2026
163 Pionex Pionex OP/USDT $0.1271 $108,040 00:57:09 06/05/2026
164 Paribu Paribu OP/USDT $0.1272 $101,857 01:01:55 06/05/2026
165 Picol Picol OP/USDT $0.1272 $95,287.77 01:00:09 06/05/2026
166 Bit2Me Bit2Me OP/USDC $0.1273 $92,633.02 01:00:10 06/05/2026
167 CoinTR CoinTR OP/TRY $0.1269 $89,377.74 00:54:07 06/05/2026
168 CoinTR CoinTR OP/USDT $0.1280 $84,175.34 00:54:07 06/05/2026
169 BITmarkets BITmarkets OP/USDC $0.1271 $82,056.45 01:00:11 06/05/2026
170 B2Z Exchange B2Z Exchange OP/USDC $0.1271 $82,052.35 01:00:10 06/05/2026
171 MEXC MEXC OP/USDT $0.1272 $80,451.47 00:54:08 06/05/2026
172 XXKK XXKK OP/USDT $0.1271 $79,604.71 00:57:10 06/05/2026
173 WhiteBIT WhiteBIT OP/TRY $0.1267 $79,312.73 00:57:07 06/05/2026
174 Coincall Coincall OP/USD $0.1273 $78,046.94 01:03:16 06/05/2026
175 Dex-Trade Dex-Trade OP/USDT $0.1269 $77,370.20 00:57:11 06/05/2026
176 Bithumb Bithumb OP/KRW $0.1280 $70,379.59 00:59:54 06/05/2026
177 EXMO.ME EXMO.ME OP/USDC $0.1271 $68,626.46 01:00:07 06/05/2026
178 EXMO EXMO OP/USDC $0.1269 $68,464.98 00:57:11 06/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1268 $65,935.88 00:58:53 06/05/2026
180 CriptoSwaps CriptoSwaps OP/USDT $0.1270 $64,224.96 00:57:12 06/05/2026
181 WhiteBIT WhiteBIT OP/EUR $0.1275 $63,393.58 00:57:07 06/05/2026
182 Lighter Lighter OP/USDC $0.1272 $62,095.24 01:00:15 06/05/2026
183 OneBullEx OneBullEx OP/USDT $0.1281 $59,259.99 01:00:10 06/05/2026
184 PrimeXBT PrimeXBT OP/USDT $0.1272 $58,737.54 01:00:16 06/05/2026
185 Cofinex Cofinex OP/USDT $0.1272 $53,881.92 01:00:11 06/05/2026
186 YEX YEX OPTIMISM/USDC $0.1272 $50,033.04 01:00:10 06/05/2026
187 Tebbit Tebbit OP/USDT $0.1274 $47,932.52 01:00:16 06/05/2026
188 AlphaX AlphaX OP/USDT $0.1272 $47,642.08 01:00:17 06/05/2026
189 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,364.83 $46,490.82 00:59:55 06/05/2026
190 EXMO.ME EXMO.ME OP/USDT $0.1272 $44,986.86 01:00:07 06/05/2026
191 EXMO EXMO OP/USDT $0.1269 $44,835.44 00:57:11 06/05/2026
192 CoinEx CoinEx OP/USDT $0.1271 $43,920.62 00:59:53 06/05/2026
193 Bitrue Bitrue OP/USDC $0.1280 $43,696.47 00:57:07 06/05/2026
194 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1273 $41,853.54 01:00:15 06/05/2026
195 OKX OKX OP/USD $0.1268 $39,439.17 00:56:23 06/05/2026
196 Aster Aster OP/USDT $0.1270 $35,568.28 00:54:15 06/05/2026
197 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1271 $35,330.06 00:54:07 06/05/2026
198 Paribu Paribu OP/TRY $0.1272 $34,005.66 01:01:55 06/05/2026
199 BlueBit BlueBit OP/USDT $0.1270 $33,053.84 01:00:09 06/05/2026
200 Bitbank Bitbank OP/JPY $0.1271 $32,346.62 00:57:11 06/05/2026
201 Niza.io Niza.io OP/USD $0.1271 $30,866.16 00:54:09 06/05/2026
202 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,366.66 $27,370.38 00:59:33 06/05/2026
203 ICRYPEX ICRYPEX OP/USDT $0.1265 $27,210.44 01:00:11 06/05/2026
204 Binance TH Binance TH OP/USDT $0.1271 $26,932.50 00:57:11 06/05/2026
205 MEXC MEXC OP/USDC $0.1271 $26,138.26 00:57:11 06/05/2026
206 Ekbit Ekbit OP/USDT $0.1272 $26,063.59 01:00:10 06/05/2026
207 AEGET AEGET OP/USDT $0.1274 $26,061.99 01:00:14 06/05/2026
208 Extended Extended OP/USD $0.1269 $25,229.30 01:03:16 06/05/2026
209 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1272 $24,669.08 00:59:05 06/05/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1272 $24,553.86 00:54:07 06/05/2026
211 Bit2Me Bit2Me OP/EUR $0.1266 $24,231.04 01:00:10 06/05/2026
212 Kraken Kraken OP/EUR $0.1266 $23,919.63 00:59:55 06/05/2026
213 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,366.37 $21,869.31 00:59:55 06/05/2026
214 WOO X WOO X OP/USDT $0.1274 $20,053.48 01:00:15 06/05/2026
215 Ulink Ulink OP/USDT $1.72 $19,076.97 01:00:19 06/05/2026
216 Backpack Exchange Backpack Exchange OP/USDC $0.1268 $19,039.04 00:57:15 06/05/2026
217 LeveX LeveX OP/USDT $0.1273 $19,005.27 01:00:09 06/05/2026
218 SunX SunX OP/USDT $0.1274 $18,245.57 01:00:18 06/05/2026
219 Bilaxy Bilaxy OP/USDT $0.1269 $17,477.94 01:00:08 06/05/2026
220 Binance Binance OP/BTC $0.1276 $16,921.03 00:56:54 06/05/2026
221 CEEX exchange CEEX exchange OP/USDT $0.1270 $14,747.10 01:00:08 06/05/2026
222 Dex-Trade Dex-Trade OP/USDC $0.1273 $14,733.19 00:57:11 06/05/2026
223 LATOKEN LATOKEN OP/USDT $0.1272 $14,398.61 00:57:11 06/05/2026
224 Coinbase Exchange Coinbase Exchange OP/USDT $0.1270 $13,308.68 00:56:30 06/05/2026
225 Indodax Indodax OP/IDR $0.1278 $13,167.87 01:02:54 06/05/2026
226 Deepcoin Deepcoin OP/USDT $0.1271 $13,141.90 00:57:08 06/05/2026
227 HyperPay Futures HyperPay Futures OP/USDT $0.1273 $13,006.60 01:03:19 06/05/2026
228 BitMEX BitMEX OP/USDT $0.1270 $12,157.73 00:57:16 06/05/2026
229 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1269 $11,775.24 01:00:16 06/05/2026
230 AEGET AEGET OP/USDT $0.1270 $9,851.50 00:54:15 06/05/2026
231 Flipster Flipster OP/USDT $0.1271 $9,741.24 01:00:16 06/05/2026
232 HashKey Exchange HashKey Exchange OP/USD $0.1271 $8,001.68 00:57:11 06/05/2026
233 dYdX v4 dYdX v4 OP/USD $0.1270 $7,957.46 01:04:21 06/05/2026
234 Derive Derive OP/USD $0.1273 $7,890.98 01:03:16 06/05/2026
235 Bybit EU Bybit EU OP/USDC $0.1274 $7,090.34 00:51:08 06/05/2026
236 Deepcoin Deepcoin OP/USDT $0.1272 $7,083.62 00:57:15 06/05/2026
237 Kanga Exchange Kanga Exchange OP/USDC $0.1270 $6,917.56 00:57:11 06/05/2026
238 Coinone Coinone OP/KRW $0.1277 $6,367.68 00:54:08 06/05/2026
239 Niza.io Niza.io OP/EUR $0.1266 $6,158.25 00:54:09 06/05/2026
240 Bitget Bitget OP/USDC $0.1268 $5,915.16 00:54:09 06/05/2026
241 XBO.com XBO.com OP/USDT $0.1274 $5,662.57 01:00:10 06/05/2026
242 VinDAX VinDAX OP/USDT $0.1267 $5,649.26 01:00:10 06/05/2026
243 TRIV TRIV OP/IDR $0.1276 $4,951.66 01:00:16 06/05/2026
244 TRIV TRIV OP/USDT $0.1273 $4,950.88 01:00:16 06/05/2026
245 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,366.65 $3,781.34 00:59:55 06/05/2026
246 Gate Gate OP/USDC $0.1271 $3,748.17 00:56:54 06/05/2026
247 Paradex Paradex OP/USD $0.1272 $3,638.29 01:03:15 06/05/2026
248 Bitlo Bitlo OP/TRY $0.1269 $3,488.21 00:54:12 06/05/2026
249 Bitcoiva Bitcoiva OP/USDT $0.1270 $3,212.00 01:00:09 06/05/2026
250 Kanga Exchange Kanga Exchange OP/USDT $0.1270 $3,003.09 00:57:11 06/05/2026
251 Bitlo Bitlo OP/USDT $0.1271 $2,310.66 00:54:12 06/05/2026
252 Velodrome Finance Velodrome Finance OP/USDC.e $0.1272 $2,197.16 00:59:57 06/05/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1266 $2,074.60 00:24:43 06/05/2026
254 KuCoin KuCoin OP/USDC $0.1271 $1,963.30 00:56:23 06/05/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,366.67 $1,820.87 00:59:55 06/05/2026
256 Bitrue Bitrue OP/USDT $0.1260 $1,782.76 00:57:07 06/05/2026
257 Kanga Exchange Kanga Exchange OP/PLN $0.1268 $1,738.55 00:57:11 06/05/2026
258 Foxbit Foxbit OP/BRL $0.1266 $1,663.22 01:00:09 06/05/2026
259 Gemini Gemini OP/GUSD $0.1290 $1,583.17 00:59:54 06/05/2026
260 Gemini Gemini OP/USD $0.1290 $1,583.17 00:59:53 06/05/2026
261 Gemini Gemini OP/USDC $0.1290 $1,583.17 00:59:53 06/05/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1266 $1,466.75 00:41:03 06/05/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1271 $1,464.02 00:57:11 06/05/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1293 $1,395.21 22:17:21 05/05/2026
265 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,915.84 $1,247.44 00:59:55 06/05/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1266 $1,192.36 00:40:03 06/05/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.01 $1,135.57 00:43:07 06/05/2026
268 Binance.US Binance.US OP/USDT $0.1270 $1,078.71 00:59:53 06/05/2026
269 Orderly Orderly OP/USDC $0.1298 $1,014.53 01:03:15 06/05/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1267 $919.39 00:35:19 06/05/2026
271 OKX OKX OP/USDC $0.1280 $860.48 00:56:53 06/05/2026
272 Korbit Korbit OP/KRW $0.1255 $842.22 01:00:10 06/05/2026
273 Tokocrypto Tokocrypto OP/USDT $0.1271 $813.89 00:57:10 06/05/2026
274 OKX OKX OP/TRY $0.1273 $683.00 00:56:23 06/05/2026
275 Giottus Giottus OP/INR $0.1273 $467.39 00:45:11 06/05/2026
276 NovaDAX NovaDAX OP/BRL $0.1259 $466.43 01:00:08 06/05/2026
277 Giottus Giottus OP/USDT $0.1270 $466.38 00:45:11 06/05/2026
278 Curve (Optimism) Curve (Optimism) CRV/OP $0.2398 $436.91 00:58:41 06/05/2026
279 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03620 $435.23 00:35:39 06/05/2026
280 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1271 $402.63 00:54:20 06/05/2026
281 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1274 $331.90 22:40:15 05/05/2026
282 Helix Helix OP/USDT $0.1270 $331.73 01:00:15 06/05/2026
283 Ndax Ndax OP/CAD $0.1292 $298.07 01:00:09 06/05/2026
284 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1274 $266.80 00:33:15 06/05/2026
285 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1274 $254.31 00:59:07 06/05/2026
286 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $227.06 00:43:11 06/05/2026
287 Bitfinex Bitfinex OP/XUSD $0.1298 $207.24 00:59:23 06/05/2026
288 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1274 $154.08 00:40:15 06/05/2026
289 Young Platform Young Platform OP/USDC $0.1272 $151.38 01:00:09 06/05/2026
290 Bitfinex Bitfinex OP/XUST $0.1350 $143.44 00:59:54 06/05/2026
291 Zipswap Zipswap WETH/OP $2,366.63 $122.50 01:01:53 06/05/2026
292 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,915.83 $95.21 00:59:55 06/05/2026
293 Bitazza Bitazza OP/THB $0.1292 $88.31 01:00:10 06/05/2026
294 Velodrome Finance Velodrome Finance WSTETH/OP $2,916.86 $86.36 00:59:13 06/05/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1296 $66.23 00:59:23 06/05/2026
296 Velodrome Finance Velodrome Finance OP/SUSD $0.1269 $49.70 00:50:57 06/05/2026
297 CEX.IO CEX.IO OP/EUR $0.1275 $41.45 00:54:09 06/05/2026
298 Tokocrypto Tokocrypto OP/USDC $0.1271 $31.86 00:57:10 06/05/2026
299 Velodrome Finance Velodrome Finance OP/USDC.e $0.1271 $30.80 00:58:41 06/05/2026
300 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1267 $30.17 23:48:09 05/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 06/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,552,293 với tỷ giá $0.1271.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá