Optimism OP
Xếp hạng #124
06:28:00 04/05/2026
Giá Optimism (OP)
$0.1239 -1.16%
0.000001576 BTC
3,308 VND
Thấp: $0.1215
Cao: $0.1264
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1244 | $83,146,875 | 05:42:18 04/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1244 | $53,359,118 | 06:00:10 04/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,423,677 | 05:57:15 04/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1244 | $34,655,590 | 06:00:15 04/05/2026 |
| 5 |  BingX |
OP/USDT | $0.1242 | $26,430,558 | 05:57:17 04/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1244 | $22,519,772 | 06:00:15 04/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1242 | $19,257,199 | 05:54:16 04/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1242 | $15,179,726 | 05:57:15 04/05/2026 |
| 9 |  BTSE |
OP/USDT | $0.1242 | $12,871,251 | 05:57:16 04/05/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1243 | $12,466,705 | 06:00:16 04/05/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.1243 | $12,460,999 | 06:00:16 04/05/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1242 | $11,603,309 | 05:57:15 04/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1242 | $11,552,771 | 05:57:15 04/05/2026 |
| 14 |  FameEX |
OP/USDT | $0.1243 | $11,497,292 | 05:57:18 04/05/2026 |
| 15 |  Ju.com |
OP/USDT | $0.1241 | $11,481,791 | 05:57:18 04/05/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1233 | $10,643,906 | 05:57:15 04/05/2026 |
| 17 |  Bybit |
OP/USDT | $0.1241 | $10,405,152 | 05:54:16 04/05/2026 |
| 18 |  BitMart |
OP/USDT | $0.1243 | $10,073,780 | 05:57:11 04/05/2026 |
| 19 |  CoinW |
OP/USDT | $0.1243 | $7,990,195 | 05:57:17 04/05/2026 |
| 20 |  BVOX |
OP/USDT | $0.1244 | $7,748,854 | 05:57:15 04/05/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.1242 | $6,543,319 | 05:54:15 04/05/2026 |
| 22 |  Batonex |
OP/USDT | $0.1244 | $6,441,589 | 06:00:16 04/05/2026 |
| 23 |  NovaEx |
OP/USDT | $0.1244 | $6,291,894 | 06:00:07 04/05/2026 |
| 24 |  BiKing |
OP/USDT | $0.1244 | $5,937,498 | 06:00:18 04/05/2026 |
| 25 |  Bibox |
OP/USDT | $0.5594 | $5,767,224 | 06:00:12 04/05/2026 |
| 26 |  AstralX |
OP/USDT | $0.1250 | $5,438,029 | 06:00:20 04/05/2026 |
| 27 | NovaEx |
OP/USDT | $0.1242 | $5,399,324 | 06:00:16 04/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1243 | $5,290,717 | 05:57:15 04/05/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1244 | $4,924,720 | 06:00:16 04/05/2026 |
| 30 |  BTCC |
OP/USDT | $0.1244 | $4,540,975 | 05:57:16 04/05/2026 |
| 31 |  Hotcoin |
OP/USDT | $0.1242 | $4,265,548 | 05:57:20 04/05/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1242 | $4,126,262 | 05:57:17 04/05/2026 |
| 33 |  Grvt |
OP/USDT | $0.1242 | $3,552,282 | 05:57:16 04/05/2026 |
| 34 |  idax exchange |
OP/USDT | $0.1243 | $3,535,549 | 06:00:17 04/05/2026 |
| 35 |  WHXEX |
OP/USDT | $0.1243 | $3,535,474 | 06:00:16 04/05/2026 |
| 36 |  Phemex |
OP/USDT | $0.1242 | $3,397,774 | 05:57:17 04/05/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1242 | $3,320,867 | 06:03:16 04/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1242 | $3,118,823 | 05:57:18 04/05/2026 |
| 39 |  Aivora Exchange |
OP/USDT | $0.1243 | $3,067,682 | 06:00:17 04/05/2026 |
| 40 |  OneEx |
OP/USDT | $0.1244 | $3,036,597 | 06:00:07 04/05/2026 |
| 41 |  Websea |
OP/USDT | $0.1241 | $2,896,686 | 05:57:19 04/05/2026 |
| 42 |  MEXC |
OP/USDT | $0.1243 | $2,841,439 | 05:57:16 04/05/2026 |
| 43 | TruBit Pro Exchange |
OP/USDT | $0.1240 | $2,829,403 | 06:00:10 04/05/2026 |
| 44 | AscendEX |
OP/USDT | $0.1243 | $2,666,892 | 05:57:10 04/05/2026 |
| 45 |  CrypFine |
OP/USDT | $0.1244 | $2,463,419 | 05:57:15 04/05/2026 |
| 46 |  BlockFin |
OP/USDT | $0.1245 | $2,435,017 | 06:00:11 04/05/2026 |
| 47 | KTX |
OP/USDT | $0.1244 | $2,403,176 | 06:00:09 04/05/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1243 | $2,251,517 | 05:57:12 04/05/2026 |
| 49 | B2Z Exchange |
OP/USD | $0.1245 | $2,249,526 | 06:00:12 04/05/2026 |
| 50 | BITmarkets |
OP/USD | $0.1245 | $2,248,903 | 06:00:09 04/05/2026 |
| 51 |  WEEX |
OP/USDT | $0.1244 | $2,180,492 | 05:57:12 04/05/2026 |
| 52 |  UZX |
OP/USDT | $0.1242 | $2,132,823 | 05:57:15 04/05/2026 |
| 53 |  CoinP |
OP/USDT | $0.1244 | $1,939,494 | 06:00:08 04/05/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1244 | $1,893,642 | 06:00:16 04/05/2026 |
| 55 |  KuCoin |
OP/USDT | $0.1243 | $1,869,028 | 05:57:18 04/05/2026 |
| 56 | Binance |
OP/USDT | $0.1244 | $1,821,416 | 05:56:54 04/05/2026 |
| 57 | BiKing |
OP/USDT | $0.1244 | $1,821,335 | 06:00:10 04/05/2026 |
| 58 |  YUBIT |
OP/USDT | $0.1242 | $1,656,887 | 05:57:15 04/05/2026 |
| 59 |  EagleX |
OP/USDT | $0.1243 | $1,631,800 | 06:00:15 04/05/2026 |
| 60 |  MGBX |
OP/USDT | $0.1245 | $1,473,082 | 05:57:17 04/05/2026 |
| 61 |  BloFin |
OP/USDT | $0.1242 | $1,462,981 | 05:54:09 04/05/2026 |
| 62 |  Toobit |
OP/USDT | $0.1243 | $1,457,317 | 05:57:15 04/05/2026 |
| 63 |  Coinbase Exchange |
OP/USD | $0.1250 | $1,455,938 | 05:56:59 04/05/2026 |
| 64 | FameEX |
OP/USDT | $0.1242 | $1,437,653 | 05:57:11 04/05/2026 |
| 65 | WhiteBIT |
OP/USDT | $0.1244 | $1,431,420 | 05:57:11 04/05/2026 |
| 66 | KuCoin |
OP/USDT | $0.1243 | $1,366,495 | 05:59:23 04/05/2026 |
| 67 | CoinP |
OP/USDT | $0.1242 | $1,363,822 | 06:00:15 04/05/2026 |
| 68 | Bybit |
OP/USDT | $0.1243 | $1,331,237 | 05:54:12 04/05/2026 |
| 69 |  Cofinex |
OP/USDT | $0.1243 | $1,313,549 | 06:00:15 04/05/2026 |
| 70 |  Bitget |
OP/USDT | $0.1242 | $1,299,046 | 05:54:15 04/05/2026 |
| 71 | Hotcoin |
OP/USDT | $0.1247 | $1,283,856 | 05:48:07 04/05/2026 |
| 72 |  Bitbaby |
OP/USDT | $0.1242 | $1,257,769 | 05:57:16 04/05/2026 |
| 73 |  Millionero |
OP/USDT | $0.1243 | $1,188,263 | 05:57:11 04/05/2026 |
| 74 |  SuperEx |
OP/USDT | $0.1240 | $1,184,585 | 06:00:13 04/05/2026 |
| 75 |  Coinlocally |
OP/USDT | $0.1242 | $1,179,525 | 05:57:17 04/05/2026 |
| 76 |  YEX |
OP/USDT | $0.1243 | $1,167,851 | 06:00:16 04/05/2026 |
| 77 |  KCEX |
OP/USDT | $0.1242 | $1,159,263 | 05:57:15 04/05/2026 |
| 78 | Millionero |
OP/USDT | $0.1242 | $1,130,547 | 05:57:15 04/05/2026 |
| 79 |  CZR Exchange |
OP/USDT | $0.1243 | $1,117,991 | 06:00:17 04/05/2026 |
| 80 |  BitTap |
OP/USDT | $0.1243 | $1,097,714 | 06:00:16 04/05/2026 |
| 81 |  4E |
OP/USDT | $0.1244 | $1,065,302 | 06:00:15 04/05/2026 |
| 82 | CoinW |
OP/USDT | $0.1244 | $975,701 | 05:57:19 04/05/2026 |
| 83 | BTCC |
OP/USDT | $0.1243 | $911,123 | 05:57:08 04/05/2026 |
| 84 | B2Z Exchange |
OP/USDT | $0.1245 | $883,957 | 06:00:12 04/05/2026 |
| 85 | BITmarkets |
OP/USDT | $0.1245 | $883,908 | 06:00:09 04/05/2026 |
| 86 | BTSE |
OP/USDT | $0.1247 | $874,559 | 05:48:11 04/05/2026 |
| 87 |  Echobit |
OP/USDT | $0.1244 | $860,859 | 05:57:12 04/05/2026 |
| 88 |  Hibt |
OP/USDT | $0.1244 | $791,185 | 05:57:08 04/05/2026 |
| 89 |  EVEDEX |
OP/USD | $0.1245 | $744,544 | 06:03:15 04/05/2026 |
| 90 |  BitDelta |
OP/USDT | $0.1244 | $737,647 | 06:00:10 04/05/2026 |
| 91 |  Velodrome v3 (Optimism) |
WETH/OP | $2,341.55 | $733,463 | 05:59:33 04/05/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1246 | $699,423 | 06:00:16 04/05/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1243 | $690,126 | 05:54:11 04/05/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1243 | $637,165 | 05:57:15 04/05/2026 |
| 95 | Phemex |
OP/USDT | $0.1243 | $616,785 | 05:57:08 04/05/2026 |
| 96 | Ju.com |
OP/USDT | $0.1243 | $546,858 | 06:00:11 04/05/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.1243 | $545,864 | 06:00:18 04/05/2026 |
| 98 | Ourbit |
OP/USDT | $0.1244 | $534,239 | 05:42:11 04/05/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1241 | $524,879 | 05:59:53 04/05/2026 |
| 100 | OrangeX |
OP/USDT | $0.1240 | $516,202 | 05:57:11 04/05/2026 |
| 101 | BVOX |
OP/USDT | $0.1244 | $494,013 | 05:57:07 04/05/2026 |
| 102 |  Gate |
OP/USDT | $0.1243 | $481,212 | 05:56:54 04/05/2026 |
| 103 | Coinlocally |
OP/USDT | $0.1240 | $470,476 | 06:00:11 04/05/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1244 | $448,150 | 05:57:09 04/05/2026 |
| 105 | UZX |
OP/USDT | $0.1240 | $447,132 | 05:57:11 04/05/2026 |
| 106 |  Bitrue |
OP/USDT | $0.1244 | $442,411 | 05:57:16 04/05/2026 |
| 107 |  ASTX |
OP/USDT | $0.1244 | $410,836 | 06:00:16 04/05/2026 |
| 108 | Bybit |
OP/USDC | $0.1245 | $410,002 | 05:54:12 04/05/2026 |
| 109 |  BitGW Exchange |
OP/USDT | $0.1243 | $399,277 | 05:54:08 04/05/2026 |
| 110 | Zoomex |
OP/USDT | $0.1243 | $399,206 | 05:54:08 04/05/2026 |
| 111 | Gate |
OP/USDT | $0.1241 | $398,096 | 05:54:19 04/05/2026 |
| 112 | LBank |
OP/USDT | $0.1243 | $391,603 | 05:57:11 04/05/2026 |
| 113 |  Hyperliquid |
OP/USD | $0.1241 | $389,278 | 05:57:26 04/05/2026 |
| 114 |  OKX |
OP/USDT | $0.1243 | $383,989 | 05:56:54 04/05/2026 |
| 115 |  Gems Trade |
OP/USDT | $0.1245 | $383,706 | 05:51:23 04/05/2026 |
| 116 |  Ekbit |
OP/USDT | $0.1244 | $383,089 | 06:00:16 04/05/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1243 | $379,362 | 05:54:07 04/05/2026 |
| 118 |  BiFinance |
OP/USDT | $0.1243 | $336,506 | 05:54:12 04/05/2026 |
| 119 | Binance |
OP/USDC | $0.1243 | $326,117 | 05:56:54 04/05/2026 |
| 120 | BitMart |
OP/USDC | $0.1243 | $319,831 | 05:57:11 04/05/2026 |
| 121 |  HTX |
OP/USDT | $0.1243 | $303,827 | 05:59:54 04/05/2026 |
| 122 |  EdgeX |
OP/USD | $0.1245 | $286,882 | 06:03:16 04/05/2026 |
| 123 | Biconomy.com |
OP/USDC | $0.1243 | $280,644 | 05:54:07 04/05/2026 |
| 124 | Tapbit |
OP/USDT | $0.1243 | $252,303 | 05:57:10 04/05/2026 |
| 125 |  Bitazza |
OP/USDT | $0.1240 | $247,635 | 06:00:10 04/05/2026 |
| 126 | NovaEx |
OP/USDC | $0.1244 | $235,920 | 06:00:07 04/05/2026 |
| 127 | WhiteBIT |
OP/USDC | $0.1242 | $226,505 | 05:57:11 04/05/2026 |
| 128 |  BitradeX |
OP/USDT | $0.1243 | $224,820 | 05:57:15 04/05/2026 |
| 129 |  BitKan |
OP/USDT | $0.1244 | $221,220 | 06:00:10 04/05/2026 |
| 130 | WEEX |
OP/USDC | $0.1243 | $214,449 | 05:57:12 04/05/2026 |
| 131 | BlockFin |
OP/USDT | $0.1243 | $210,128 | 06:00:15 04/05/2026 |
| 132 | Toobit |
OP/USDT | $0.1243 | $202,843 | 05:57:08 04/05/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1240 | $200,319 | 06:00:10 04/05/2026 |
| 134 |  ZKE |
OP/USDT | $0.1244 | $191,285 | 06:00:09 04/05/2026 |
| 135 | ASTX |
OP/USDT | $0.1244 | $183,473 | 06:00:11 04/05/2026 |
| 136 | Bitget |
OP/USDT | $0.1244 | $161,660 | 05:54:07 04/05/2026 |
| 137 | BingX |
OP/USDT | $0.1242 | $160,660 | 05:54:08 04/05/2026 |
| 138 | Binance |
OP/TRY | $0.1242 | $157,125 | 05:56:54 04/05/2026 |
| 139 |  Bitkub |
OP/THB | $0.1239 | $155,450 | 05:57:11 04/05/2026 |
| 140 | Phemex |
OP/USDC | $0.1244 | $152,645 | 05:57:08 04/05/2026 |
| 141 | MEXC |
OP/USDC | $0.1242 | $136,168 | 05:57:16 04/05/2026 |
| 142 |  Binance TR |
OP/TRY | $0.1242 | $135,884 | 05:57:13 04/05/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.1244 | $129,988 | 05:57:08 04/05/2026 |
| 144 | BloFin |
OP/USDT | $0.1243 | $129,524 | 05:54:16 04/05/2026 |
| 145 |  CoinTR |
OP/TRY | $0.1244 | $118,174 | 06:00:10 04/05/2026 |
| 146 |  VOOX Exchange |
OP/USDT | $0.1250 | $116,706 | 05:57:11 04/05/2026 |
| 147 | HTX |
OP/USDT | $0.1242 | $116,095 | 05:54:24 04/05/2026 |
| 148 |  LeveX |
OP/USDT | $0.1244 | $110,186 | 06:00:16 04/05/2026 |
| 149 |  Tebbit |
OP/USDT | $0.1245 | $109,443 | 06:00:12 04/05/2026 |
| 150 |  Upbit |
OP/KRW | $0.1256 | $108,945 | 05:56:53 04/05/2026 |
| 151 |  Pionex |
OP/USDT | $0.1243 | $102,942 | 05:57:15 04/05/2026 |
| 152 | Velodrome v3 (Optimism) |
USDC/OP | $0.9963 | $100,719 | 05:43:01 04/05/2026 |
| 153 | Bitunix |
OP/USDT | $0.1243 | $96,193.33 | 05:57:08 04/05/2026 |
| 154 | WhiteBIT |
OP/TRY | $0.1242 | $92,504.17 | 05:57:11 04/05/2026 |
| 155 |  Lighter |
OP/USDC | $0.1243 | $90,603.11 | 05:57:15 04/05/2026 |
| 156 |  BigONE |
OP/USDT | $0.1240 | $84,793.12 | 05:57:10 04/05/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9963 | $83,955.58 | 05:43:01 04/05/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.1245 | $80,751.06 | 06:00:12 04/05/2026 |
| 159 | BITmarkets |
OP/USDC | $0.1245 | $80,741.51 | 06:00:09 04/05/2026 |
| 160 | MEXC |
OP/USDT | $0.1246 | $78,040.60 | 05:45:08 04/05/2026 |
| 161 |  XXKK |
OP/USDT | $0.1244 | $76,477.68 | 06:00:09 04/05/2026 |
| 162 |  EXMO.ME |
OP/USDC | $0.1242 | $76,419.44 | 06:00:11 04/05/2026 |
| 163 |  EXMO |
OP/USDC | $0.1242 | $76,340.18 | 05:57:15 04/05/2026 |
| 164 | MGBX |
OP/USDT | $0.1244 | $76,107.18 | 05:57:11 04/05/2026 |
| 165 |  CriptoSwaps |
OP/USDT | $0.1240 | $76,004.48 | 05:57:20 04/05/2026 |
| 166 | Bitrue |
OP/XRP | $0.1244 | $72,635.58 | 05:57:11 04/05/2026 |
| 167 | WhiteBIT |
OP/EUR | $0.1244 | $72,555.87 | 05:57:11 04/05/2026 |
| 168 | KCEX |
OP/USDT | $0.1244 | $67,326.39 | 05:57:12 04/05/2026 |
| 169 |  Paribu |
OP/USDT | $0.1246 | $64,448.83 | 05:57:23 04/05/2026 |
| 170 | CoinTR |
OP/USDT | $0.1260 | $63,960.20 | 06:00:10 04/05/2026 |
| 171 |  Indodax |
OP/IDR | $0.1232 | $63,786.48 | 05:59:54 04/05/2026 |
| 172 |  Kraken |
OP/USD | $0.1244 | $59,823.26 | 05:59:24 04/05/2026 |
| 173 |  OneBullEx |
OP/USDT | $0.1281 | $59,253.36 | 06:00:09 04/05/2026 |
| 174 | BYDFi |
OP/USDT | $0.1243 | $58,309.15 | 05:57:07 04/05/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1245 | $54,395.50 | 05:57:13 04/05/2026 |
| 176 | VOOX Exchange |
OP/USDT | $0.1243 | $54,385.78 | 05:57:18 04/05/2026 |
| 177 | Tebbit |
OP/USDT | $0.1244 | $53,635.22 | 06:00:15 04/05/2026 |
| 178 |  Bitstamp by Robinhood |
OP/USD | $0.1244 | $51,950.67 | 05:59:53 04/05/2026 |
| 179 | Cofinex |
OP/USDT | $0.1244 | $51,407.60 | 06:00:08 04/05/2026 |
| 180 |  PrimeXBT |
OP/USDT | $0.1243 | $44,401.62 | 06:00:16 04/05/2026 |
| 181 | EXMO |
OP/USDT | $0.1242 | $43,111.18 | 05:57:15 04/05/2026 |
| 182 | EXMO.ME |
OP/USDT | $0.1243 | $43,015.98 | 06:00:11 04/05/2026 |
| 183 |  Coincall |
OP/USD | $0.1244 | $41,237.26 | 06:00:16 04/05/2026 |
| 184 | Pionex |
OP/USDT | $0.1244 | $38,886.44 | 05:57:12 04/05/2026 |
| 185 |  AlphaX |
OP/USDT | $0.1242 | $37,471.13 | 06:00:17 04/05/2026 |
| 186 |  Crypto.com Exchange |
OP/USDT | $0.1244 | $36,055.39 | 05:57:07 04/05/2026 |
| 187 |  Bit2Me |
OP/USDC | $0.1243 | $35,841.20 | 05:57:08 04/05/2026 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.1239 | $35,484.96 | 05:54:53 04/05/2026 |
| 189 |  Picol |
OP/USDT | $0.1244 | $34,313.27 | 06:00:12 04/05/2026 |
| 190 |  BlueBit |
OP/USDT | $0.1242 | $32,389.51 | 06:00:09 04/05/2026 |
| 191 |  Bithumb |
OP/KRW | $0.1249 | $30,662.66 | 05:59:54 04/05/2026 |
| 192 | Bitrue |
OP/USDC | $0.1240 | $30,581.90 | 05:57:11 04/05/2026 |
| 193 | Binance |
OP/BTC | $0.1243 | $29,992.79 | 05:56:42 04/05/2026 |
| 194 |  Flipster |
OP/USDT | $0.1242 | $29,881.73 | 06:00:25 04/05/2026 |
| 195 |  CoinEx |
OP/USDT | $0.1241 | $29,291.25 | 05:59:53 04/05/2026 |
| 196 |  Bybit EU |
OP/USDC | $0.1243 | $26,184.78 | 05:48:09 04/05/2026 |
| 197 | MEXC |
OP/USDC | $0.1248 | $25,522.97 | 05:45:08 04/05/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1237 | $25,218.67 | 06:00:09 04/05/2026 |
| 199 | SunX |
OP/USDT | $0.1244 | $23,322.03 | 06:00:18 04/05/2026 |
| 200 | Paribu |
OP/TRY | $0.1242 | $22,711.86 | 05:57:23 04/05/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1244 | $22,043.70 | 06:00:10 04/05/2026 |
| 202 | Crypto.com Exchange |
OP/USD | $0.1238 | $20,772.23 | 05:57:07 04/05/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1243 | $18,434.30 | 06:00:16 04/05/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,336.72 | $17,037.88 | 05:43:01 04/05/2026 |
| 205 |  Extended |
OP/USD | $0.1242 | $16,948.31 | 06:03:16 04/05/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1240 | $16,366.57 | 06:00:08 04/05/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $2,342.20 | $15,537.55 | 05:55:45 04/05/2026 |
| 208 |  Niza.io |
OP/USD | $0.1243 | $14,723.62 | 05:51:11 04/05/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1240 | $14,175.58 | 06:00:12 04/05/2026 |
| 210 | OKX |
OP/USD | $0.1239 | $13,317.57 | 05:56:23 04/05/2026 |
| 211 |  Binance TH |
OP/USDT | $0.1244 | $13,161.09 | 05:57:07 04/05/2026 |
| 212 | LeveX |
OP/USDT | $0.1244 | $12,223.44 | 06:00:08 04/05/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1244 | $11,363.30 | 06:00:16 04/05/2026 |
| 214 | Kraken |
OP/EUR | $0.1241 | $11,330.76 | 05:59:53 04/05/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1243 | $11,003.55 | 05:54:27 04/05/2026 |
| 216 |  HyperPay Futures |
OP/USDT | $0.1245 | $10,974.94 | 06:03:17 04/05/2026 |
| 217 | Bit2Me |
OP/EUR | $0.1241 | $10,957.06 | 05:57:08 04/05/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1244 | $10,675.88 | 05:57:13 04/05/2026 |
| 219 |  Deepcoin |
OP/USDT | $0.1243 | $9,939.53 | 05:57:11 04/05/2026 |
| 220 |  HashKey Exchange |
OP/USD | $0.1242 | $9,753.02 | 05:57:07 04/05/2026 |
| 221 |  Coinone |
OP/KRW | $0.1251 | $9,419.09 | 05:55:23 04/05/2026 |
| 222 |  Bitbank |
OP/JPY | $0.1246 | $9,393.12 | 05:57:11 04/05/2026 |
| 223 | Ekbit |
OP/USDT | $0.1244 | $9,170.37 | 06:00:07 04/05/2026 |
| 224 |  AEGET |
OP/USDT | $0.1244 | $9,170.37 | 06:00:09 04/05/2026 |
| 225 |  Derive |
OP/USD | $0.1244 | $9,060.94 | 06:03:16 04/05/2026 |
| 226 | AEGET |
OP/USDT | $0.1243 | $8,947.12 | 05:57:16 04/05/2026 |
| 227 |  Backpack Exchange |
OP/USDC | $0.1235 | $8,890.41 | 05:57:16 04/05/2026 |
| 228 |  Aster |
OP/USDT | $0.1242 | $7,701.29 | 05:54:15 04/05/2026 |
| 229 |  LATOKEN |
OP/USDT | $0.1240 | $6,590.81 | 05:42:10 04/05/2026 |
| 230 | Gate |
OP/USDC | $0.1238 | $6,224.93 | 05:56:54 04/05/2026 |
| 231 |  Bitfinex |
OP/XUSD | $0.1205 | $5,997.66 | 05:59:53 04/05/2026 |
| 232 |  Kanga Exchange |
OP/USDC | $0.1240 | $5,918.60 | 05:54:07 04/05/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.1240 | $5,854.06 | 05:56:59 04/05/2026 |
| 234 | Deepcoin |
OP/USDT | $0.1244 | $5,781.53 | 05:57:15 04/05/2026 |
| 235 |  Helix |
OP/USDT | $0.1220 | $5,318.83 | 05:57:16 04/05/2026 |
| 236 |  VinDAX |
OP/USDT | $0.1240 | $5,266.06 | 06:00:10 04/05/2026 |
| 237 |  Ulink |
OP/USDT | $0.1244 | $5,091.28 | 06:00:18 04/05/2026 |
| 238 | BtcTurk | Kripto |
OP/USDT | $0.1237 | $4,653.35 | 05:54:53 04/05/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.1244 | $4,318.85 | 05:57:11 04/05/2026 |
| 240 | KuCoin |
OP/USDC | $0.1230 | $4,312.00 | 05:59:53 04/05/2026 |
| 241 | Kanga Exchange |
OP/USDT | $0.1244 | $3,526.02 | 05:54:07 04/05/2026 |
| 242 | Bitget |
OP/USDC | $0.1242 | $3,292.91 | 05:54:07 04/05/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1219 | $3,150.45 | 05:59:53 04/05/2026 |
| 244 | Gemini |
OP/USD | $0.1219 | $3,150.45 | 05:59:54 04/05/2026 |
| 245 | Gemini |
OP/USDC | $0.1219 | $3,150.45 | 05:59:54 04/05/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1240 | $3,148.71 | 06:00:09 04/05/2026 |
| 247 |  XBO.com |
OP/USDT | $0.1243 | $3,104.05 | 05:54:11 04/05/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,343.02 | $2,800.93 | 05:54:29 04/05/2026 |
| 249 | Niza.io |
OP/EUR | $0.1245 | $2,788.32 | 05:51:11 04/05/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2361 | $2,549.11 | 05:44:01 04/05/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1245 | $2,342.77 | 06:00:10 04/05/2026 |
| 252 |  Velodrome Finance v2 |
OP/VELO | $0.1244 | $2,153.35 | 05:57:17 04/05/2026 |
| 253 |  TRIV |
OP/IDR | $0.1250 | $2,087.76 | 06:00:13 04/05/2026 |
| 254 | TRIV |
OP/USDT | $0.1244 | $2,087.47 | 06:00:13 04/05/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1245 | $1,903.18 | 05:54:07 04/05/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1237 | $1,494.41 | 05:57:07 04/05/2026 |
| 257 |  Paradex |
OP/USD | $0.1249 | $1,478.46 | 06:00:15 04/05/2026 |
| 258 | Velodrome Finance v2 |
WETH/OP | $2,338.80 | $1,282.92 | 05:43:01 04/05/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1243 | $1,059.93 | 05:54:31 04/05/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.1246 | $1,011.49 | 05:42:59 04/05/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1227 | $980.72 | 06:00:14 04/05/2026 |
| 262 | Bitazza |
OP/THB | $0.1223 | $941.96 | 06:00:10 04/05/2026 |
| 263 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1246 | $683.37 | 05:46:51 04/05/2026 |
| 264 | Velodrome Finance v2 |
OP/GIV | $0.1243 | $659.57 | 05:26:29 04/05/2026 |
| 265 |  Ndax |
OP/CAD | $0.1200 | $577.05 | 06:00:11 04/05/2026 |
| 266 | Bitrue |
OP/USDT | $0.1240 | $570.73 | 05:57:11 04/05/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1247 | $550.18 | 05:43:01 04/05/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9965 | $539.30 | 05:46:51 04/05/2026 |
| 269 | Bitfinex |
OP/XUST | $0.1184 | $506.02 | 05:59:53 04/05/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $2,339.12 | $502.68 | 05:43:01 04/05/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,879.68 | $390.90 | 05:43:01 04/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1247 | $372.32 | 05:43:01 04/05/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.1237 | $201.95 | 05:57:16 04/05/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.1247 | $154.90 | 06:01:51 04/05/2026 |
| 275 |  Binance.US |
OP/USDT | $0.1240 | $141.64 | 05:59:53 04/05/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1227 | $129.93 | 06:00:12 04/05/2026 |
| 277 |  dYdX v4 |
OP/USD | $0.1222 | $118.24 | 06:04:23 04/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $108.46 | 05:46:51 04/05/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1243 | $82.73 | 05:43:07 04/05/2026 |
| 280 |  Korbit |
OP/KRW | $0.1236 | $76.72 | 05:54:12 04/05/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.03661 | $76.37 | 04:47:29 04/05/2026 |
| 282 | Bitlo |
OP/TRY | $0.1244 | $72.01 | 06:00:10 04/05/2026 |
| 283 |  CEX.IO |
OP/USD | $0.1244 | $57.48 | 05:54:12 04/05/2026 |
| 284 |  OKJ |
OP/JPY | $0.1219 | $54.32 | 05:57:12 04/05/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1243 | $51.07 | 05:45:53 04/05/2026 |
| 286 |  Zipswap |
WETH/OP | $2,346.00 | $38.51 | 05:43:05 04/05/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,884.81 | $35.99 | 05:54:33 04/05/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,880.83 | $31.40 | 05:43:03 04/05/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1247 | $26.59 | 04:44:39 04/05/2026 |
| 290 | Bitstamp by Robinhood |
OP/EUR | $0.1226 | $25.34 | 05:59:23 04/05/2026 |
| 291 | CEX.IO |
OP/USDC | $0.1245 | $22.24 | 05:54:12 04/05/2026 |
| 292 | Velodrome Finance |
OP/SUSD | $0.1243 | $20.27 | 05:43:31 04/05/2026 |
| 293 | OKX |
OP/EUR | $0.1245 | $19.06 | 05:56:23 04/05/2026 |
| 294 | CEX.IO |
OP/EUR | $0.1219 | $18.06 | 20:48:08 03/05/2026 |
| 295 | CEX.IO |
OP/USDT | $0.1244 | $16.77 | 05:54:12 04/05/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1244 | $15.91 | 05:54:17 04/05/2026 |
| 297 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1246 | $15.67 | 05:44:39 04/05/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1243 | $15.27 | 05:15:17 04/05/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9846 | $10.33 | 05:48:29 04/05/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1244 | $8.57 | 05:54:37 04/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:42:18 04/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,146,875 với tỷ giá $0.1244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.