Optimism OP
Xếp hạng #80
17:28:00 16/01/2026
Giá Optimism (OP)
$0.3398 -4.7%
0.000003563 BTC
8,996 VND
Thấp: $0.3368
Cao: $0.3629
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3407 | $138,614,869 | 16:45:18 16/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3410 | $59,557,575 | 17:00:15 16/01/2026 |
| 4 |  KTX |
OP/USDT | $0.3411 | $56,281,658 | 17:00:15 16/01/2026 |
| 5 |  BingX |
OP/USD | $0.6923 | $52,680,251 | 16:57:18 16/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3412 | $48,927,182 | 16:54:16 16/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.3409 | $48,755,177 | 17:03:19 16/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,414,814 | 16:54:15 16/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3415 | $38,622,775 | 16:57:15 16/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3409 | $29,934,136 | 17:00:16 16/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3413 | $29,368,333 | 16:57:16 16/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3414 | $27,771,893 | 16:57:17 16/01/2026 |
| 13 |  Bybit |
OP/USDT | $0.3412 | $27,756,452 | 16:54:16 16/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3415 | $22,755,763 | 16:57:16 16/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3408 | $21,029,489 | 17:00:18 16/01/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.3411 | $20,446,369 | 16:54:15 16/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3415 | $19,469,012 | 16:57:15 16/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3399 | $19,116,482 | 16:42:16 16/01/2026 |
| 19 |  Hibt |
OP/USDT | $0.3416 | $18,924,979 | 16:57:23 16/01/2026 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3409 | $18,800,088 | 17:00:16 16/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3409 | $16,707,461 | 16:55:51 16/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3408 | $16,565,935 | 17:03:12 16/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3415 | $15,063,724 | 16:57:15 16/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3411 | $14,455,137 | 16:54:17 16/01/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.3413 | $13,245,787 | 16:57:18 16/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3416 | $12,494,900 | 16:57:18 16/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3405 | $9,928,380 | 17:03:17 16/01/2026 |
| 28 |  AscendEX |
OP/USDT | $0.3413 | $9,652,433 | 16:57:15 16/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3411 | $9,387,783 | 17:00:16 16/01/2026 |
| 30 | Binance |
OP/USDT | $0.3418 | $9,252,493 | 16:56:54 16/01/2026 |
| 31 | BiKing |
OP/USDT | $0.3414 | $9,251,530 | 16:54:11 16/01/2026 |
| 32 |  4E |
OP/USDT | $0.3414 | $8,800,620 | 16:57:15 16/01/2026 |
| 33 |  Zoomex |
OP/USDT | $0.3415 | $8,333,568 | 16:57:15 16/01/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.3409 | $7,731,071 | 17:00:16 16/01/2026 |
| 35 |  NovaEx |
OP/USD | $0.3409 | $7,674,985 | 17:00:16 16/01/2026 |
| 36 | NovaEx |
OP/USDT | $0.3410 | $7,647,312 | 17:00:16 16/01/2026 |
| 37 |  Websea |
OP/USDT | $0.3410 | $7,479,991 | 17:00:16 16/01/2026 |
| 38 |  YEX |
OP/USDT | $0.3410 | $7,461,707 | 17:00:16 16/01/2026 |
| 39 |  Biconomy.com |
OP/USDT | $0.3411 | $7,330,309 | 16:54:15 16/01/2026 |
| 40 |  BlockFin |
OP/USDT | $0.3415 | $7,048,834 | 17:00:08 16/01/2026 |
| 41 |  Phemex |
OP/USDT | $0.3415 | $6,755,198 | 16:57:17 16/01/2026 |
| 42 |  Grvt |
OP/USDT | $0.3410 | $6,360,276 | 17:03:16 16/01/2026 |
| 43 |  UZX |
OP/USDT | $0.3413 | $5,910,299 | 16:57:15 16/01/2026 |
| 44 |  Bibox |
OP/USDT | $0.5592 | $5,765,566 | 17:00:14 16/01/2026 |
| 45 | CoinW |
OP/USDT | $0.3417 | $5,424,418 | 16:54:08 16/01/2026 |
| 46 |  Bitget |
OP/USDT | $0.3412 | $5,341,273 | 16:54:16 16/01/2026 |
| 47 |  Cofinex |
OP/USDT | $0.3410 | $5,214,454 | 17:00:15 16/01/2026 |
| 48 |  SuperEx |
OP/USDT | $0.3410 | $4,984,330 | 17:00:09 16/01/2026 |
| 49 |  Ourbit |
OP/USDT | $0.3415 | $4,963,292 | 16:57:16 16/01/2026 |
| 50 | Hotcoin |
OP/USDT | $0.3412 | $4,778,728 | 16:58:17 16/01/2026 |
| 51 |  BitMart |
OP/USDT | $0.3412 | $4,695,295 | 16:57:08 16/01/2026 |
| 52 | 4E |
OP/USDT | $0.3408 | $4,579,731 | 16:57:10 16/01/2026 |
| 53 |  BTCC |
OP/USDT | $0.3414 | $4,527,643 | 16:57:16 16/01/2026 |
| 54 |  KuCoin |
OP/USDT | $0.3416 | $4,387,824 | 16:54:19 16/01/2026 |
| 55 | DigiFinex |
OP/USDT | $0.3415 | $4,386,082 | 16:57:07 16/01/2026 |
| 56 |  CoinP |
OP/USDT | $0.3414 | $4,384,444 | 17:00:08 16/01/2026 |
| 57 |  Millionero |
OP/USDT | $0.3408 | $4,379,245 | 17:00:15 16/01/2026 |
| 58 |  BloFin |
OP/USDT | $0.3412 | $4,226,066 | 16:45:07 16/01/2026 |
| 59 |  BitradeX |
OP/USDT | $0.3413 | $4,218,085 | 16:57:15 16/01/2026 |
| 60 |  AstralX |
OP/USDT | $0.3419 | $4,207,425 | 17:00:16 16/01/2026 |
| 61 | Hibt |
OP/USDT | $0.3408 | $4,031,425 | 16:57:10 16/01/2026 |
| 62 |  WEEX |
OP/USDT | $0.3417 | $3,999,412 | 16:57:08 16/01/2026 |
| 63 |  BTSE |
OP/USDT | $0.3412 | $3,828,160 | 16:57:15 16/01/2026 |
| 64 | CoinP |
OP/USDT | $0.3411 | $3,730,181 | 17:00:15 16/01/2026 |
| 65 |  B2Z Exchange |
OP/USD | $0.3408 | $3,688,753 | 17:00:15 16/01/2026 |
| 66 |  BITmarkets |
OP/USDT | $0.3407 | $3,687,250 | 17:00:15 16/01/2026 |
| 67 |  MGBX |
OP/USDT | $0.3408 | $3,682,814 | 17:00:15 16/01/2026 |
| 68 |  BitTap |
OP/USDT | $0.3409 | $3,623,798 | 17:00:19 16/01/2026 |
| 69 | OneBullEx |
OP/USDT | $0.3410 | $3,604,624 | 17:03:25 16/01/2026 |
| 70 | MGBX |
OP/USDT | $0.3413 | $3,485,380 | 17:00:08 16/01/2026 |
| 71 |  EagleX |
OP/USDT | $0.3410 | $3,339,448 | 17:00:15 16/01/2026 |
| 72 | Binance |
OP/USD | $0.3410 | $3,330,762 | 16:54:51 16/01/2026 |
| 73 | Millionero |
OP/USDT | $0.3414 | $3,328,308 | 17:00:08 16/01/2026 |
| 74 |  YUBIT |
OP/USDT | $0.3413 | $3,303,295 | 16:57:15 16/01/2026 |
| 75 |  MEXC |
OP/USDT | $0.3417 | $3,162,604 | 16:57:07 16/01/2026 |
| 76 |  OneEx |
OP/USDT | $0.3415 | $3,017,946 | 17:00:09 16/01/2026 |
| 77 | FameEX |
OP/USDT | $0.3414 | $2,830,024 | 16:57:10 16/01/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.3411 | $2,802,790 | 17:00:17 16/01/2026 |
| 79 |  BitbabyExchange |
OP/USDT | $0.3413 | $2,798,598 | 17:00:16 16/01/2026 |
| 80 | Bybit |
OP/USDT | $0.3414 | $2,681,015 | 16:54:09 16/01/2026 |
| 81 | OKX |
OP/USDT | $0.3417 | $2,662,265 | 16:56:53 16/01/2026 |
| 82 |  Gems Trade |
OP/USDT | $0.3413 | $2,649,730 | 17:00:14 16/01/2026 |
| 83 | AscendEX |
OP/USDT | $0.3405 | $2,630,767 | 16:57:09 16/01/2026 |
| 84 | Darkex Exchange |
OP/USDT | $0.3499 | $2,629,702 | 07:09:09 15/01/2026 |
| 85 | NovaEx |
OP/USDT | $0.3412 | $2,623,819 | 17:00:10 16/01/2026 |
| 86 |  Echobit |
OP/USDT | $0.3415 | $2,598,156 | 17:00:09 16/01/2026 |
| 87 |  Gate |
OP/USDT | $0.3410 | $2,481,249 | 16:54:19 16/01/2026 |
| 88 |  Bitunix |
OP/USDT | $0.3414 | $2,342,031 | 16:57:16 16/01/2026 |
| 89 |  Tebbit |
OP/USDT | $0.3413 | $2,325,191 | 17:00:10 16/01/2026 |
| 90 | Ourbit |
OP/USDT | $0.3410 | $2,307,384 | 16:48:09 16/01/2026 |
| 91 | Ekbit |
OP/USDT | $0.3413 | $2,303,616 | 17:00:10 16/01/2026 |
| 92 |  XT.COM |
OP/USDT | $0.3417 | $2,293,327 | 16:57:09 16/01/2026 |
| 93 |  SunX |
OP/USDT | $0.3414 | $2,275,960 | 17:00:09 16/01/2026 |
| 94 | WhiteBIT |
OP/USDT | $0.3415 | $2,274,475 | 16:54:07 16/01/2026 |
| 95 | UZX |
OP/USDT | $0.3418 | $2,172,199 | 16:57:07 16/01/2026 |
| 96 |  LBank |
OP/USDT | $0.3417 | $2,075,313 | 16:57:09 16/01/2026 |
| 97 | B2Z Exchange |
OP/USD | $0.3410 | $2,059,124 | 17:00:09 16/01/2026 |
| 98 | BITmarkets |
OP/USD | $0.3410 | $2,059,124 | 17:00:09 16/01/2026 |
| 99 |  Poloniex |
OP/USDT | $0.3414 | $2,001,197 | 16:59:53 16/01/2026 |
| 100 |  HTX |
OP/USDT | $0.3413 | $1,967,032 | 16:59:55 16/01/2026 |
| 101 |  CRMClick |
OP/USDT | $0.3414 | $1,966,260 | 17:00:09 16/01/2026 |
| 102 | OrangeX |
OP/USDT | $0.3418 | $1,898,387 | 16:57:07 16/01/2026 |
| 103 | Gate |
OP/USDT | $0.3416 | $1,896,889 | 16:56:24 16/01/2026 |
| 104 |  Bitcastle |
OP/USDT | $0.3410 | $1,856,069 | 17:00:18 16/01/2026 |
| 105 |  BYDFi |
OP/USDT | $0.3411 | $1,726,811 | 17:00:17 16/01/2026 |
| 106 |  Bitcoiva |
OP/USDT | $0.3419 | $1,705,461 | 17:00:10 16/01/2026 |
| 107 |  Velodrome v3 (Optimism) |
WETH/OP | $3,310.84 | $1,704,339 | 16:58:51 16/01/2026 |
| 108 |  Toobit |
OP/USDT | $0.3414 | $1,697,873 | 16:57:16 16/01/2026 |
| 109 |  KCEX |
OP/USDT | $0.3414 | $1,660,850 | 16:57:15 16/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3415 | $1,511,496 | 16:54:10 16/01/2026 |
| 111 |  VOOX Exchange |
OP/USDT | $0.3415 | $1,430,643 | 16:57:18 16/01/2026 |
| 112 |  Lighter |
OP/USDC | $0.3409 | $1,342,754 | 17:03:15 16/01/2026 |
| 113 | Ju.com |
OP/USDT | $0.3419 | $1,312,786 | 16:57:07 16/01/2026 |
| 114 | WEEX |
OP/USDT | $0.3414 | $1,288,386 | 16:57:16 16/01/2026 |
| 115 |  Hyperliquid |
OP/USD | $0.3415 | $1,234,369 | 16:57:15 16/01/2026 |
| 116 | Phemex |
OP/USDT | $0.3423 | $1,155,388 | 16:57:09 16/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3413 | $1,154,564 | 17:00:09 16/01/2026 |
| 118 | Zoomex |
OP/USDT | $0.3414 | $1,072,458 | 16:54:07 16/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3408 | $1,046,442 | 17:00:08 16/01/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.3410 | $1,001,002 | 16:57:00 16/01/2026 |
| 121 | BingX |
OP/USDT | $0.3408 | $996,407 | 16:57:10 16/01/2026 |
| 122 |  Upbit |
OP/KRW | $0.3421 | $993,549 | 16:56:24 16/01/2026 |
| 123 | Tapbit |
OP/USDT | $0.3417 | $974,863 | 16:57:12 16/01/2026 |
| 124 |  EdgeX |
OP/USD | $0.3410 | $937,256 | 17:03:15 16/01/2026 |
| 125 | BTCC |
OP/USDT | $0.3412 | $925,510 | 16:57:10 16/01/2026 |
| 126 |  CoinCatch |
OP/USDT | $0.3407 | $923,852 | 17:03:16 16/01/2026 |
| 127 |  Bitrue |
OP/USDT | $0.3416 | $899,959 | 16:57:16 16/01/2026 |
| 128 | Toobit |
OP/USDT | $0.3412 | $839,953 | 16:57:07 16/01/2026 |
| 129 | KuCoin |
OP/USDT | $0.3414 | $829,644 | 16:56:23 16/01/2026 |
| 130 |  Extended |
OP/USD | $0.3412 | $812,177 | 17:03:16 16/01/2026 |
| 131 | BVOX |
OP/USDT | $0.3408 | $793,655 | 16:57:11 16/01/2026 |
| 132 | BlockFin |
OP/USDT | $0.3412 | $748,454 | 17:00:15 16/01/2026 |
| 133 | BITmarkets |
OP/USDT | $0.3411 | $700,298 | 17:00:09 16/01/2026 |
| 134 | B2Z Exchange |
OP/USDT | $0.3411 | $700,298 | 17:00:09 16/01/2026 |
| 135 | BTSE |
OP/USDT | $0.3410 | $698,663 | 16:57:09 16/01/2026 |
| 136 |  ZKE |
OP/USDT | $0.3413 | $692,738 | 17:00:10 16/01/2026 |
| 137 | Binance |
OP/USDC | $0.3417 | $669,631 | 16:56:54 16/01/2026 |
| 138 |  Pionex |
OP/USDT | $0.3414 | $666,793 | 16:57:15 16/01/2026 |
| 139 | TruBit Pro Exchange |
OP/USDT | $0.3409 | $644,344 | 17:00:07 16/01/2026 |
| 140 | MEXC |
OP/USDC | $0.3416 | $634,674 | 16:57:07 16/01/2026 |
| 141 | Bitunix |
OP/USDT | $0.3417 | $594,580 | 16:57:13 16/01/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.3417 | $581,711 | 16:57:15 16/01/2026 |
| 143 | Bitget |
OP/USDT | $0.3413 | $556,331 | 16:54:08 16/01/2026 |
| 144 |  Paribu |
OP/TRY | $0.3405 | $543,969 | 16:59:28 16/01/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.3409 | $538,337 | 17:00:08 16/01/2026 |
| 146 |  BitKan |
OP/USDT | $0.3417 | $526,769 | 17:00:09 16/01/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.3418 | $492,316 | 16:57:08 16/01/2026 |
| 148 | YEX |
OP/USD | $0.3409 | $486,210 | 17:00:16 16/01/2026 |
| 149 |  CoinChief |
OP/USDT | $0.3410 | $469,578 | 17:00:16 16/01/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.3402 | $463,300 | 16:57:09 16/01/2026 |
| 151 | KCEX |
OP/USDT | $0.3417 | $461,961 | 16:57:07 16/01/2026 |
| 152 |  UEEx |
OP/USDT | $0.3409 | $461,271 | 17:00:10 16/01/2026 |
| 153 |  Backpack Exchange |
OP/USDC | $0.3414 | $426,629 | 16:57:16 16/01/2026 |
| 154 | TruBit Pro Exchange |
OP/USDC | $0.3418 | $379,270 | 17:00:07 16/01/2026 |
| 155 |  Kraken |
OP/USD | $0.3419 | $377,198 | 16:59:54 16/01/2026 |
| 156 | BloFin |
OP/USDT | $0.3406 | $371,157 | 16:45:16 16/01/2026 |
| 157 | BitMart |
OP/USDC | $0.3414 | $351,645 | 16:57:08 16/01/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.3408 | $346,030 | 16:57:11 16/01/2026 |
| 159 | NovaEx |
OP/USDC | $0.3412 | $342,154 | 17:00:10 16/01/2026 |
| 160 | OKX |
OP/USD | $0.3414 | $334,870 | 16:56:24 16/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.3421 | $334,360 | 16:59:54 16/01/2026 |
| 162 | HTX |
OP/USDT | $0.3413 | $332,575 | 16:57:16 16/01/2026 |
| 163 | CRMClick |
OP/USDT | $0.3413 | $332,573 | 16:57:15 16/01/2026 |
| 164 | Bybit |
OP/USDC | $0.3412 | $323,645 | 16:54:09 16/01/2026 |
| 165 | BYDFi |
OP/USDT | $0.3419 | $289,386 | 16:54:09 16/01/2026 |
| 166 | Cofinex |
OP/USDC | $0.3412 | $286,240 | 17:00:15 16/01/2026 |
| 167 | WhiteBIT |
OP/USDC | $0.3406 | $263,924 | 16:54:07 16/01/2026 |
| 168 | MEXC |
OP/USDC | $0.3413 | $261,299 | 16:54:15 16/01/2026 |
| 169 |  Fastex |
OP/USDT | $0.3414 | $260,770 | 16:54:09 16/01/2026 |
| 170 | Fastex |
OP/USDC | $0.3410 | $258,329 | 16:54:09 16/01/2026 |
| 171 | Bitrue |
OP/XRP | $0.3430 | $255,019 | 16:57:07 16/01/2026 |
| 172 |  LeveX |
OP/USDT | $0.3410 | $253,950 | 17:00:15 16/01/2026 |
| 173 | WhiteBIT |
OP/TRY | $0.3404 | $246,318 | 16:54:07 16/01/2026 |
| 174 |  Bitazza |
OP/USDT | $0.3399 | $224,296 | 17:00:11 16/01/2026 |
| 175 |  Coinbase International Exchange |
OP/USDC | $0.3401 | $222,363 | 17:00:16 16/01/2026 |
| 176 |  CEEX exchange |
OP/USDT | $0.3409 | $217,619 | 17:00:07 16/01/2026 |
| 177 |  ONUS Pro |
OP/VNDC | $0.3417 | $187,389 | 16:54:16 16/01/2026 |
| 178 |  Bitkub |
OP/THB | $0.3406 | $185,145 | 16:54:09 16/01/2026 |
| 179 | Pionex |
OP/USDT | $0.3416 | $184,826 | 16:57:11 16/01/2026 |
| 180 | Binance |
OP/TRY | $0.3410 | $182,269 | 16:56:54 16/01/2026 |
| 181 |  BiFinance |
OP/USDT | $0.3418 | $172,632 | 16:57:12 16/01/2026 |
| 182 | Cofinex |
OP/USD | $0.3411 | $167,929 | 17:00:15 16/01/2026 |
| 183 | Tebbit |
OP/USDT | $0.3409 | $166,713 | 17:00:16 16/01/2026 |
| 184 |  Bitfinex |
OP/XUSD | $0.3415 | $166,588 | 16:59:53 16/01/2026 |
| 185 |  TGEX |
OP/USDT | $0.3413 | $163,390 | 16:54:15 16/01/2026 |
| 186 |  Picol |
OP/USDT | $0.3413 | $162,801 | 17:00:08 16/01/2026 |
| 187 | Binance |
OP/FDUSD | $0.3418 | $155,993 | 09:59:54 16/01/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.3414 | $146,697 | 16:54:13 16/01/2026 |
| 189 |  BigONE |
OP/USDT | $0.3418 | $140,111 | 16:57:10 16/01/2026 |
| 190 | Velodrome v3 (Optimism) |
USDC/OP | $0.9993 | $109,090 | 16:56:19 16/01/2026 |
| 191 | WEEX |
OP/USDC | $0.3409 | $105,942 | 16:57:08 16/01/2026 |
| 192 |  Niza.io |
OP/USD | $0.3414 | $95,641.17 | 17:00:11 16/01/2026 |
| 193 |  BlueBit |
OP/USDT | $0.3411 | $92,026.13 | 17:00:09 16/01/2026 |
| 194 |  Aster |
OP/USDT | $0.3400 | $90,909.81 | 16:54:15 16/01/2026 |
| 195 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $90,415.53 | 16:38:27 16/01/2026 |
| 196 |  Binance TR |
OP/TRY | $0.3412 | $88,893.96 | 16:57:08 16/01/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $3,310.40 | $86,400.59 | 16:58:29 16/01/2026 |
| 198 | Gate |
OP/USDC | $0.3416 | $79,780.58 | 16:56:24 16/01/2026 |
| 199 |  CoinEx |
OP/USDT | $0.3411 | $78,454.57 | 16:59:53 16/01/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.3411 | $76,241.21 | 17:00:16 16/01/2026 |
| 201 |  EXMO |
OP/USDC | $0.3417 | $75,803.16 | 16:57:07 16/01/2026 |
| 202 |  Bit2Me |
OP/USDC | $0.3417 | $73,594.55 | 16:57:07 16/01/2026 |
| 203 | WhiteBIT |
OP/EUR | $0.3413 | $72,716.20 | 16:54:07 16/01/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.3417 | $71,485.23 | 17:00:11 16/01/2026 |
| 205 |  Bitstamp by Robinhood |
OP/USD | $0.3410 | $70,105.75 | 16:59:53 16/01/2026 |
| 206 | Kraken |
OP/EUR | $0.3413 | $69,920.80 | 16:59:54 16/01/2026 |
| 207 | Bit2Me |
OP/EUR | $0.3413 | $69,501.11 | 16:57:07 16/01/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $3,306.97 | $69,479.47 | 16:56:25 16/01/2026 |
| 209 |  Coinflare |
OP/USDT | $0.3411 | $68,996.34 | 17:00:15 16/01/2026 |
| 210 | ONUS Pro |
OP/USDT | $0.3411 | $62,896.77 | 16:54:16 16/01/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.3393 | $59,019.74 | 17:00:08 16/01/2026 |
| 212 | Cofinex |
OP/USDT | $0.3418 | $54,915.14 | 17:00:09 16/01/2026 |
| 213 |  BtcTurk | Kripto |
OP/USDT | $0.3418 | $50,535.01 | 16:57:23 16/01/2026 |
| 214 |  Binance TH |
OP/USDT | $0.3417 | $50,058.92 | 16:57:09 16/01/2026 |
| 215 |  BIT |
OP/USDT | $0.3409 | $48,741.08 | 17:00:23 16/01/2026 |
| 216 |  Coincall |
OP/USD | $0.3410 | $48,287.11 | 17:03:15 16/01/2026 |
| 217 | Deepcoin |
OP/USDT | $0.3416 | $47,893.70 | 16:57:07 16/01/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.3410 | $45,778.83 | 17:00:09 16/01/2026 |
| 219 | BITmarkets |
OP/USDC | $0.3410 | $45,778.83 | 17:00:09 16/01/2026 |
| 220 | EXMO |
OP/USDT | $0.3417 | $45,174.94 | 16:57:07 16/01/2026 |
| 221 |  EXMO.ME |
OP/USDT | $0.3417 | $45,172.51 | 16:57:07 16/01/2026 |
| 222 |  Crypto.com Exchange |
OP/USDT | $0.3413 | $43,346.33 | 16:57:09 16/01/2026 |
| 223 | YEX |
OPTIMISM/USDC | $0.3414 | $42,711.97 | 17:00:08 16/01/2026 |
| 224 | BYDFi |
OP/USDC | $0.3409 | $39,603.07 | 16:54:09 16/01/2026 |
| 225 |  Bitbank |
OP/JPY | $0.3415 | $38,180.85 | 16:57:07 16/01/2026 |
| 226 |  Ndax |
OP/CAD | $0.3361 | $37,431.78 | 17:00:09 16/01/2026 |
| 227 | BtcTurk | Kripto |
OP/TRY | $0.3411 | $37,240.29 | 16:57:23 16/01/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.3409 | $37,219.68 | 17:04:18 16/01/2026 |
| 229 |  Curve (Optimism) |
OP/CRVUSD | $0.3414 | $36,159.27 | 16:57:05 16/01/2026 |
| 230 | Bitrue |
OP/USDC | $0.3429 | $35,750.60 | 16:57:07 16/01/2026 |
| 231 | TGEX |
OP/USDT | $0.3419 | $34,763.14 | 16:54:08 16/01/2026 |
| 232 | Paribu |
OP/USDT | $0.3414 | $30,168.98 | 16:59:28 16/01/2026 |
| 233 | LeveX |
OP/USDT | $0.3414 | $27,929.25 | 17:00:08 16/01/2026 |
| 234 |  Bilaxy |
OP/USDT | $0.3412 | $27,166.33 | 17:00:11 16/01/2026 |
| 235 |  Paradex |
OP/USD | $0.3413 | $26,008.37 | 17:03:15 16/01/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.3406 | $22,299.47 | 16:57:09 16/01/2026 |
| 237 | SunX |
OP/USDT | $0.3409 | $22,070.77 | 17:00:17 16/01/2026 |
| 238 | Coinbase Exchange |
OP/USDT | $0.3408 | $19,068.49 | 16:57:00 16/01/2026 |
| 239 |  LATOKEN |
OP/USDT | $0.3785 | $18,846.01 | 16:57:07 16/01/2026 |
| 240 | Phemex |
OP/USDC | $0.3420 | $18,775.79 | 16:57:09 16/01/2026 |
| 241 |  Indodax |
OP/IDR | $0.3388 | $18,484.41 | 16:59:53 16/01/2026 |
| 242 | Niza.io |
OP/EUR | $0.3413 | $17,718.51 | 17:00:11 16/01/2026 |
| 243 | Binance |
OP/EUR | $0.3401 | $17,164.26 | 16:56:54 16/01/2026 |
| 244 | ONUS Pro |
OP/USDT | $0.3428 | $16,491.12 | 16:54:15 16/01/2026 |
| 245 | Binance |
OP/ETH | $0.3405 | $16,002.79 | 16:56:54 16/01/2026 |
| 246 | XT.COM |
OP/ETH | $0.3404 | $15,939.84 | 16:57:09 16/01/2026 |
| 247 |  Arkham |
OP/USDT | $0.3411 | $15,890.80 | 17:00:18 16/01/2026 |
| 248 | Dex-Trade |
OP/USDC | $0.3413 | $15,835.21 | 16:54:13 16/01/2026 |
| 249 |  Binance.US |
OP/USDT | $0.3438 | $14,726.64 | 16:59:53 16/01/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.3412 | $12,850.44 | 16:54:10 16/01/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.3417 | $12,106.16 | 16:57:08 16/01/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $3,309.00 | $12,040.89 | 16:57:09 16/01/2026 |
| 253 | ONUS Pro |
OP/VNDC | $0.3421 | $10,570.66 | 16:54:15 16/01/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $3,309.01 | $10,548.94 | 16:57:05 16/01/2026 |
| 255 |  Coinone |
OP/KRW | $0.3433 | $9,419.90 | 16:55:53 16/01/2026 |
| 256 |  HashKey Global |
OP/USDT | $0.3408 | $9,264.27 | 16:57:07 16/01/2026 |
| 257 |  HashKey Exchange |
OP/USD | $0.3420 | $8,697.01 | 16:57:07 16/01/2026 |
| 258 | KuCoin |
OP/USDC | $0.3399 | $8,618.92 | 16:56:53 16/01/2026 |
| 259 |  XBO.com |
OP/USDT | $0.3413 | $8,600.18 | 17:00:10 16/01/2026 |
| 260 | Bitrue |
OP/USDT | $0.3408 | $8,385.03 | 16:57:07 16/01/2026 |
| 261 |  Drift Protocol |
OP/USDC | $0.3408 | $8,228.10 | 17:00:15 16/01/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.3416 | $7,808.83 | 16:56:17 16/01/2026 |
| 263 | Bitfinex |
OP/XUST | $0.3401 | $7,212.25 | 16:59:53 16/01/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.3413 | $7,148.12 | 16:57:21 16/01/2026 |
| 265 | Bitget |
OP/USDC | $0.3410 | $6,727.51 | 16:54:08 16/01/2026 |
| 266 |  Uniswap v4 (Optimism) |
ETH/OP | $3,309.11 | $6,684.13 | 16:57:53 16/01/2026 |
| 267 |  Globe Derivative Exchange |
OP/USD | $0.3413 | $6,620.22 | 17:00:17 16/01/2026 |
| 268 | Binance |
OP/BTC | $0.3403 | $6,276.17 | 16:56:42 16/01/2026 |
| 269 |  TRIV |
OP/IDR | $0.3422 | $5,835.89 | 17:00:18 16/01/2026 |
| 270 | TRIV |
OP/USDT | $0.3413 | $5,835.75 | 17:00:18 16/01/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $5,636.74 | 16:17:11 16/01/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.4275 | $5,533.46 | 16:47:31 16/01/2026 |
| 273 |  Kanga Exchange |
OP/USDC | $0.3409 | $5,085.76 | 16:54:08 16/01/2026 |
| 274 |  Bitlo |
OP/USDT | $0.3413 | $5,053.28 | 16:57:13 16/01/2026 |
| 275 |  Gemini |
OP/USDC | $0.3406 | $4,866.48 | 16:57:49 16/01/2026 |
| 276 | Gemini |
OP/GUSD | $0.3405 | $4,865.92 | 16:54:49 16/01/2026 |
| 277 | Velodrome Finance v2 |
OP/USDC.e | $0.3396 | $4,651.18 | 16:46:35 16/01/2026 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.3399 | $4,412.45 | 16:34:07 16/01/2026 |
| 279 |  Foxbit |
OP/BRL | $0.3418 | $4,142.71 | 17:00:07 16/01/2026 |
| 280 | Kanga Exchange |
OP/USDT | $0.3414 | $3,794.90 | 16:54:08 16/01/2026 |
| 281 |  Velodrome Finance |
OP/USDC.e | $0.3414 | $3,644.12 | 16:57:17 16/01/2026 |
| 282 | Gemini |
OP/GUSD | $0.3383 | $3,478.03 | 16:59:53 16/01/2026 |
| 283 | Gemini |
OP/USD | $0.3384 | $3,478.03 | 16:59:54 16/01/2026 |
| 284 | Gemini |
OP/USDC | $0.3383 | $3,478.03 | 16:59:54 16/01/2026 |
| 285 |  Helix |
OP/USDT | $0.3418 | $3,389.29 | 16:57:15 16/01/2026 |
| 286 | Kanga Exchange |
OP/PLN | $0.3416 | $3,328.84 | 16:54:08 16/01/2026 |
| 287 |  BitMEX |
OP/USDT | $0.3405 | $2,836.10 | 16:57:15 16/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3416 | $2,828.46 | 16:32:33 16/01/2026 |
| 289 | Crypto.com Exchange |
OP/USD | $0.3403 | $2,432.03 | 16:39:16 16/01/2026 |
| 290 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,342.76 | 15:43:23 16/01/2026 |
| 291 |  Orderly |
OP/USDC | $0.3588 | $2,178.99 | 17:03:16 16/01/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3416 | $2,165.32 | 15:34:29 16/01/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,051.07 | $2,143.61 | 16:56:21 16/01/2026 |
| 294 | Bitlo |
OP/TRY | $0.3403 | $1,801.65 | 16:57:13 16/01/2026 |
| 295 |  VinDAX |
OP/USDT | $0.3412 | $1,338.31 | 17:00:10 16/01/2026 |
| 296 |  NovaDAX |
OP/BRL | $0.3345 | $1,133.52 | 17:00:09 16/01/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.04937 | $1,056.57 | 16:56:19 16/01/2026 |
| 298 |  Flipster |
OP/USDT | $0.3407 | $872.66 | 17:00:16 16/01/2026 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.3416 | $838.32 | 13:07:47 16/01/2026 |
| 300 | OKX |
OP/EUR | $0.3416 | $669.09 | 16:56:24 16/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 16/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,614,869 với tỷ giá $0.3407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.