Optimism OP
Xếp hạng #92
11:03:00 15/02/2026
Giá Optimism (OP)
$0.1958 2.22%
0.000002797 BTC
5,155 VND
Thấp: $0.1899
Cao: $0.2002
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1932 | $89,900,238 | 10:45:20 15/02/2026 |
| 2 |  Koinbay |
OP/USDT | $1.81 | $48,417,344 | 10:54:15 15/02/2026 |
| 3 |  BingX |
OP/USD | $0.6929 | $33,751,084 | 10:57:15 15/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1954 | $28,546,818 | 10:54:20 15/02/2026 |
| 5 |  OrangeX |
OP/USDT | $0.1959 | $22,009,847 | 10:57:15 15/02/2026 |
| 6 |  FameEX |
OP/USDT | $0.1956 | $16,796,514 | 10:57:17 15/02/2026 |
| 7 |  Hibt |
OP/USDT | $0.1927 | $14,399,670 | 10:39:23 15/02/2026 |
| 8 |  DigiFinex |
OP/USDT | $0.1956 | $12,022,495 | 10:57:17 15/02/2026 |
| 9 |  BVOX |
OP/USDT | $0.1953 | $11,427,203 | 10:54:15 15/02/2026 |
| 10 |  Bybit |
OP/USDT | $0.1954 | $10,961,902 | 10:54:16 15/02/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1957 | $9,808,792 | 10:57:15 15/02/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1957 | $9,732,905 | 10:57:15 15/02/2026 |
| 13 |  OKX |
OP/USDT | $0.1948 | $9,281,822 | 10:56:01 15/02/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.1955 | $9,208,170 | 11:00:18 15/02/2026 |
| 15 |  BTSE |
OP/USDT | $0.1957 | $8,120,482 | 10:57:15 15/02/2026 |
| 16 |  CoinW |
OP/USDT | $0.1956 | $7,788,577 | 10:57:18 15/02/2026 |
| 17 |  CoinChief |
OP/USDT | $0.1956 | $7,622,087 | 11:00:08 15/02/2026 |
| 18 |  Biconomy.com |
OP/USDT | $0.1955 | $5,847,753 | 10:57:15 15/02/2026 |
| 19 |  Phemex |
OP/USDT | $0.1956 | $5,325,905 | 10:57:16 15/02/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1957 | $5,266,980 | 10:57:15 15/02/2026 |
| 21 | Hotcoin |
OP/USDT | $0.1936 | $4,741,666 | 10:48:43 15/02/2026 |
| 22 |  YUBIT |
OP/USDT | $0.1954 | $4,168,468 | 10:57:15 15/02/2026 |
| 23 |  AstralX |
OP/USDT | $0.1960 | $4,089,026 | 11:00:14 15/02/2026 |
| 24 | BTSE |
OP/USDT | $0.1950 | $4,074,335 | 10:57:11 15/02/2026 |
| 25 |  WEEX |
OP/USDT | $0.1957 | $4,002,785 | 10:57:12 15/02/2026 |
| 26 |  Zoomex |
OP/USDT | $0.1955 | $3,291,969 | 10:57:18 15/02/2026 |
| 27 |  UZX |
OP/USDT | $0.1955 | $3,239,068 | 10:57:15 15/02/2026 |
| 28 |  BitMart |
OP/USDT | $0.1955 | $3,112,131 | 10:57:07 15/02/2026 |
| 29 |  Ourbit |
OP/USDT | $0.1955 | $3,001,917 | 10:57:16 15/02/2026 |
| 30 |  Bitget |
OP/USDT | $0.1954 | $2,955,220 | 10:54:16 15/02/2026 |
| 31 | Binance |
OP/USDT | $0.1956 | $2,655,383 | 10:56:52 15/02/2026 |
| 32 | AscendEX |
OP/USDT | $0.1957 | $2,639,275 | 10:57:09 15/02/2026 |
| 33 | CoinW |
OP/USDT | $0.1953 | $1,923,140 | 10:54:12 15/02/2026 |
| 34 | Binance |
OP/USD | $0.1953 | $1,889,720 | 10:54:50 15/02/2026 |
| 35 |  BitbabyExchange |
OP/USDT | $0.1955 | $1,814,334 | 10:57:16 15/02/2026 |
| 36 |  Toobit |
OP/USDT | $0.1956 | $1,694,610 | 10:57:15 15/02/2026 |
| 37 |  BloFin |
OP/USDT | $0.1955 | $1,674,711 | 10:57:10 15/02/2026 |
| 38 |  Echobit |
OP/USDT | $0.1957 | $1,656,353 | 10:57:08 15/02/2026 |
| 39 | WhiteBIT |
OP/USDT | $0.1958 | $1,601,784 | 10:57:11 15/02/2026 |
| 40 |  BitradeX |
OP/USDT | $0.1955 | $1,536,510 | 10:57:15 15/02/2026 |
| 41 | FameEX |
OP/USDT | $0.1954 | $1,287,045 | 10:57:11 15/02/2026 |
| 42 |  BTCC |
OP/USDT | $0.1954 | $1,281,708 | 10:57:16 15/02/2026 |
| 43 |  Bitunix |
OP/USDT | $0.1955 | $1,162,461 | 10:57:16 15/02/2026 |
| 44 |  KCEX |
OP/USDT | $0.1956 | $1,127,222 | 10:57:15 15/02/2026 |
| 45 | Hibt |
OP/USDT | $0.1919 | $1,122,177 | 10:39:11 15/02/2026 |
| 46 |  KuCoin |
OP/USDT | $0.1958 | $1,104,528 | 10:57:18 15/02/2026 |
| 47 |  MEXC |
OP/USDT | $0.1956 | $1,095,288 | 10:57:11 15/02/2026 |
| 48 | DigiFinex |
OP/USDT | $0.1957 | $1,043,446 | 10:57:11 15/02/2026 |
| 49 | OKX |
OP/USDT | $0.1956 | $1,041,915 | 10:56:54 15/02/2026 |
| 50 |  VOOX Exchange |
OP/USDT | $0.1958 | $988,009 | 11:00:18 15/02/2026 |
| 51 | Bybit |
OP/USDT | $0.1953 | $955,081 | 10:54:12 15/02/2026 |
| 52 | OrangeX |
OP/USDT | $0.1960 | $903,917 | 10:57:11 15/02/2026 |
| 53 |  Velodrome v3 (Optimism) |
WETH/OP | $2,057.17 | $879,657 | 10:59:55 15/02/2026 |
| 54 |  Gate |
OP/USDT | $0.1955 | $750,279 | 10:57:19 15/02/2026 |
| 55 | Biconomy.com |
OP/USDT | $0.1956 | $722,905 | 10:57:10 15/02/2026 |
| 56 | Gate |
OP/USDT | $0.1956 | $714,359 | 10:59:24 15/02/2026 |
| 57 | Ourbit |
OP/USDT | $0.1954 | $702,709 | 10:54:11 15/02/2026 |
| 58 |  Poloniex |
OP/USDT | $0.1947 | $685,343 | 10:56:23 15/02/2026 |
| 59 |  XT.COM |
OP/USDT | $0.1957 | $660,251 | 10:57:11 15/02/2026 |
| 60 |  Coinbase Exchange |
OP/USD | $0.1960 | $657,308 | 10:56:30 15/02/2026 |
| 61 | UZX |
OP/USDT | $0.1960 | $631,709 | 10:57:08 15/02/2026 |
| 62 | BVOX |
OP/USDT | $0.1949 | $608,987 | 10:54:13 15/02/2026 |
| 63 |  Bitrue |
OP/USDT | $0.1956 | $592,122 | 10:57:16 15/02/2026 |
| 64 | Phemex |
OP/USDT | $0.1953 | $571,757 | 10:57:09 15/02/2026 |
| 65 |  LBank |
OP/USDT | $0.1957 | $563,024 | 10:57:11 15/02/2026 |
| 66 | Bitget |
OP/USDT | $0.1956 | $496,431 | 10:54:11 15/02/2026 |
| 67 |  Hyperliquid |
OP/USD | $0.1955 | $458,809 | 10:57:26 15/02/2026 |
| 68 |  HTX |
OP/USDT | $0.1958 | $437,624 | 10:59:55 15/02/2026 |
| 69 | Binance |
OP/USDC | $0.1955 | $427,919 | 10:56:54 15/02/2026 |
| 70 |  Paribu |
OP/TRY | $0.1950 | $422,657 | 10:59:53 15/02/2026 |
| 71 | Biconomy.com |
OP/USDC | $0.1956 | $394,256 | 10:57:10 15/02/2026 |
| 72 | KuCoin |
OP/USDT | $0.1957 | $388,475 | 10:59:53 15/02/2026 |
| 73 | Zoomex |
OP/USDT | $0.1935 | $377,742 | 10:45:11 15/02/2026 |
| 74 |  Deepcoin |
OP/USDT | $0.1956 | $334,117 | 10:57:15 15/02/2026 |
| 75 |  Bitkub |
OP/THB | $0.2244 | $328,766 | 10:57:09 15/02/2026 |
| 76 | Tapbit |
OP/USDT | $0.1956 | $325,892 | 10:57:07 15/02/2026 |
| 77 | BitMart |
OP/USDC | $0.1955 | $322,670 | 10:57:07 15/02/2026 |
| 78 | KCEX |
OP/USDT | $0.1956 | $311,155 | 10:57:12 15/02/2026 |
| 79 | BingX |
OP/USDT | $0.1956 | $289,486 | 10:57:11 15/02/2026 |
| 80 | Toobit |
OP/USDT | $0.1955 | $269,899 | 10:57:08 15/02/2026 |
| 81 | BTCC |
OP/USDT | $0.1957 | $265,464 | 10:57:11 15/02/2026 |
| 82 | WhiteBIT |
OP/USDC | $0.1954 | $237,831 | 10:57:11 15/02/2026 |
| 83 |  Upbit |
OP/KRW | $0.1999 | $233,767 | 10:56:53 15/02/2026 |
| 84 | MEXC |
OP/USDC | $0.1957 | $220,981 | 10:57:11 15/02/2026 |
| 85 | Bitunix |
OP/USDT | $0.1926 | $209,562 | 10:42:07 15/02/2026 |
| 86 |  BiFinance |
OP/USDT | $0.1954 | $176,852 | 10:54:13 15/02/2026 |
| 87 | VOOX Exchange |
OP/USDT | $0.1950 | $169,240 | 11:00:10 15/02/2026 |
| 88 | BloFin |
OP/USDT | $0.1956 | $166,809 | 10:57:15 15/02/2026 |
| 89 |  Backpack Exchange |
OP/USDC | $0.1951 | $153,483 | 10:57:16 15/02/2026 |
| 90 |  Bitfinex |
OP/XUSD | $0.1957 | $147,197 | 10:59:53 15/02/2026 |
| 91 |  Fastex |
OP/USDT | $0.1956 | $141,424 | 11:00:07 15/02/2026 |
| 92 |  Pionex |
OP/USDT | $0.1955 | $128,961 | 10:57:17 15/02/2026 |
| 93 | MEXC |
OP/USDC | $0.1956 | $121,746 | 10:57:16 15/02/2026 |
| 94 |  Uniswap v3 (Optimism) |
WETH/OP | $2,055.46 | $117,019 | 10:47:39 15/02/2026 |
| 95 | WhiteBIT |
OP/TRY | $0.1956 | $113,795 | 10:57:11 15/02/2026 |
| 96 | OKX |
OP/USD | $0.1953 | $110,570 | 10:56:54 15/02/2026 |
| 97 | Bitrue |
OP/XRP | $0.1955 | $96,106.64 | 10:57:07 15/02/2026 |
| 98 |  BigONE |
OP/USDT | $0.1920 | $95,179.27 | 11:00:08 15/02/2026 |
| 99 | HTX |
OP/USDT | $0.1956 | $84,930.56 | 10:57:23 15/02/2026 |
| 100 |  Dex-Trade |
OP/USDT | $0.1958 | $83,456.46 | 10:57:10 15/02/2026 |
| 101 |  CoinEx |
OP/USDT | $0.1956 | $81,432.12 | 10:59:53 15/02/2026 |
| 102 | Bybit |
OP/USDC | $0.1955 | $80,610.40 | 10:54:12 15/02/2026 |
| 103 |  Kraken |
OP/USD | $0.1957 | $79,782.00 | 10:59:55 15/02/2026 |
| 104 |  EXMO |
OP/USDC | $0.1955 | $68,328.20 | 10:54:11 15/02/2026 |
| 105 | WhiteBIT |
OP/EUR | $0.1959 | $67,270.89 | 10:57:11 15/02/2026 |
| 106 |  Lighter |
OP/USDC | $0.1957 | $67,195.91 | 11:00:15 15/02/2026 |
| 107 | Binance |
OP/TRY | $0.1938 | $66,464.19 | 10:56:54 15/02/2026 |
| 108 |  Bithumb |
OP/KRW | $0.1999 | $63,046.44 | 10:59:54 15/02/2026 |
| 109 | Pionex |
OP/USDT | $0.1956 | $55,745.49 | 10:57:11 15/02/2026 |
| 110 |  Bitvavo |
OP/EUR | $0.1932 | $51,541.54 | 10:57:11 15/02/2026 |
| 111 |  Bit2Me |
OP/USDC | $0.1956 | $46,922.79 | 11:00:12 15/02/2026 |
| 112 |  Binance TR |
OP/TRY | $0.1938 | $46,830.56 | 10:57:08 15/02/2026 |
| 113 | EXMO |
OP/USDT | $0.1953 | $45,756.83 | 10:54:11 15/02/2026 |
| 114 | WEEX |
OP/USDC | $0.1950 | $41,164.23 | 10:57:12 15/02/2026 |
| 115 | Velodrome v3 (Optimism) |
USDC/OP | $0.9987 | $37,013.92 | 10:59:29 15/02/2026 |
| 116 | Bitrue |
OP/USDC | $0.1960 | $31,871.54 | 10:57:07 15/02/2026 |
| 117 | Paribu |
OP/USDT | $0.1952 | $28,165.02 | 11:02:57 15/02/2026 |
| 118 | Kraken |
OP/EUR | $0.1930 | $25,141.97 | 10:59:55 15/02/2026 |
| 119 | Bit2Me |
OP/EUR | $0.1930 | $24,701.90 | 11:00:12 15/02/2026 |
| 120 |  Curve (Optimism) |
OP/CRVUSD | $0.1964 | $21,547.46 | 11:02:53 15/02/2026 |
| 121 | Uniswap v3 (Optimism) |
WETH/OP | $2,056.85 | $21,031.05 | 10:59:29 15/02/2026 |
| 122 | Uniswap v3 (Optimism) |
USDC/OP | $0.9986 | $20,972.83 | 10:59:29 15/02/2026 |
| 123 |  Binance TH |
OP/USDT | $0.1957 | $17,775.99 | 10:57:08 15/02/2026 |
| 124 | Deepcoin |
OP/USDT | $0.1957 | $16,819.11 | 10:57:10 15/02/2026 |
| 125 | Binance |
OP/BTC | $0.1951 | $13,781.94 | 10:56:54 15/02/2026 |
| 126 |  HashKey Exchange |
OP/USD | $0.1950 | $13,494.91 | 11:00:11 15/02/2026 |
| 127 | Phemex |
OP/USDC | $0.1955 | $11,985.33 | 10:57:09 15/02/2026 |
| 128 | Dex-Trade |
OP/USDC | $0.1952 | $10,867.11 | 10:57:10 15/02/2026 |
| 129 | Curve (Optimism) |
CRV/OP | $0.2666 | $10,766.99 | 10:59:29 15/02/2026 |
| 130 |  BtcTurk | Kripto |
OP/TRY | $0.1922 | $10,590.55 | 10:55:53 15/02/2026 |
| 131 | Gate |
OP/USDC | $0.1957 | $10,335.67 | 10:59:24 15/02/2026 |
| 132 |  HashKey Global |
OP/USDT | $0.1950 | $10,137.73 | 10:57:13 15/02/2026 |
| 133 | Coinbase Exchange |
OP/USDT | $0.1929 | $8,752.57 | 10:56:59 15/02/2026 |
| 134 |  Crypto.com Exchange |
OP/USDT | $0.1946 | $7,330.73 | 10:54:10 15/02/2026 |
| 135 |  Bitstamp by Robinhood |
OP/USD | $0.1935 | $6,450.33 | 10:59:53 15/02/2026 |
| 136 |  LATOKEN |
OP/USDT | $0.1957 | $6,257.49 | 10:57:07 15/02/2026 |
| 137 | Binance |
OP/EUR | $0.1959 | $6,236.24 | 10:56:54 15/02/2026 |
| 138 |  WOO X |
OP/USDT | $0.1955 | $6,184.33 | 11:00:15 15/02/2026 |
| 139 | Bitget |
OP/USDC | $0.1930 | $5,810.74 | 10:54:11 15/02/2026 |
| 140 | BtcTurk | Kripto |
OP/USDT | $0.1928 | $5,517.96 | 10:55:53 15/02/2026 |
| 141 |  Velodrome Finance v2 |
OP/VELO | $0.1962 | $4,190.89 | 10:59:11 15/02/2026 |
| 142 |  Tokocrypto |
OP/USDT | $0.1957 | $3,687.79 | 10:57:10 15/02/2026 |
| 143 | Crypto.com Exchange |
OP/USD | $0.1925 | $3,565.34 | 10:54:10 15/02/2026 |
| 144 |  Velodrome Finance |
OP/USDC.e | $0.1956 | $3,401.26 | 10:59:31 15/02/2026 |
| 145 | Velodrome Finance v2 |
WETH/OP | $2,056.97 | $3,136.68 | 10:47:39 15/02/2026 |
| 146 | Velodrome v3 (Optimism) |
WETH/OP | $2,058.75 | $3,133.09 | 10:57:47 15/02/2026 |
| 147 |  Binance.US |
OP/USDT | $0.1869 | $2,712.00 | 10:59:23 15/02/2026 |
| 148 |  Aster |
OP/USDT | $0.1977 | $2,659.52 | 10:54:15 15/02/2026 |
| 149 | Velodrome Finance v2 |
OP/USDC.e | $0.1958 | $2,469.37 | 10:59:29 15/02/2026 |
| 150 |  Bitbank |
OP/JPY | $0.1945 | $2,157.10 | 10:57:11 15/02/2026 |
| 151 | KuCoin |
OP/USDC | $0.1950 | $1,587.92 | 10:59:53 15/02/2026 |
| 152 | Crypto.com Exchange |
OP/USD | $0.1929 | $1,037.26 | 10:57:17 15/02/2026 |
| 153 | Velodrome Finance v2 |
USDC/OP | $1.01 | $937.93 | 10:47:39 15/02/2026 |
| 154 | Uniswap v3 (Optimism) |
OP/USDT | $0.1957 | $927.07 | 10:47:37 15/02/2026 |
| 155 | Fastex |
OP/USDC | $0.2003 | $840.60 | 11:00:07 15/02/2026 |
| 156 | Bitrue |
OP/USDT | $0.1950 | $821.74 | 10:57:07 15/02/2026 |
| 157 |  Coinone |
OP/KRW | $0.2054 | $742.36 | 10:55:23 15/02/2026 |
| 158 |  Gemini |
OP/USD | $0.1968 | $709.09 | 10:59:54 15/02/2026 |
| 159 | Gemini |
OP/GUSD | $0.1968 | $709.08 | 10:59:54 15/02/2026 |
| 160 | Gemini |
OP/USDC | $0.1968 | $709.08 | 10:59:54 15/02/2026 |
| 161 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,522.61 | $435.69 | 10:47:41 15/02/2026 |
| 162 | Velodrome Finance v2 |
TAROT/OP | $0.03393 | $356.86 | 10:42:01 15/02/2026 |
| 163 | Gemini |
OP/GUSD | $0.1945 | $340.81 | 10:57:34 15/02/2026 |
| 164 | Gemini |
OP/USDC | $0.1945 | $340.81 | 10:57:34 15/02/2026 |
| 165 |  Korbit |
OP/KRW | $0.1996 | $306.40 | 11:00:12 15/02/2026 |
| 166 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1958 | $268.70 | 10:59:29 15/02/2026 |
| 167 |  OpenSwap (Optimism) |
OP/OPENX | $0.1961 | $213.93 | 11:01:41 15/02/2026 |
| 168 | Bitstamp by Robinhood |
OP/EUR | $0.1948 | $202.97 | 10:59:53 15/02/2026 |
| 169 | Velodrome Finance v2 |
OP/FRXETH | $0.1955 | $172.14 | 10:47:55 15/02/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/OP | $2,522.77 | $165.07 | 10:47:45 15/02/2026 |
| 171 | Velodrome Finance v2 |
OP/ERN | $0.1955 | $115.76 | 10:56:53 15/02/2026 |
| 172 |  Helix |
OP/USDT | $0.1950 | $69.27 | 11:00:15 15/02/2026 |
| 173 |  Indodax |
OP/IDR | $0.1918 | $67.75 | 11:02:54 15/02/2026 |
| 174 | Velodrome Finance |
OP/SUSD | $0.1957 | $61.70 | 10:58:43 15/02/2026 |
| 175 | Velodrome Finance |
WSTETH/OP | $2,521.92 | $60.28 | 10:48:27 15/02/2026 |
| 176 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1929 | $47.53 | 10:41:11 15/02/2026 |
| 177 | Velodrome Finance v2 |
OP/DHT | $0.1955 | $44.81 | 08:28:55 15/02/2026 |
| 178 |  BitMEX |
OP/USDT | $0.1954 | $43.55 | 11:00:16 15/02/2026 |
| 179 | Velodrome Finance v2 |
OP/GIV | $0.1955 | $40.90 | 10:33:43 15/02/2026 |
| 180 | Velodrome Finance |
OP/USDC.e | $0.1955 | $38.38 | 10:59:41 15/02/2026 |
| 181 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1957 | $33.55 | 10:36:25 15/02/2026 |
| 182 |  CEX.IO |
OP/USD | $0.1958 | $30.95 | 10:54:12 15/02/2026 |
| 183 | CEX.IO |
OP/EUR | $0.1965 | $30.91 | 10:54:12 15/02/2026 |
| 184 | CEX.IO |
OP/USDT | $0.1957 | $29.57 | 10:54:12 15/02/2026 |
| 185 | CEX.IO |
OP/USDC | $0.1958 | $27.97 | 10:54:12 15/02/2026 |
| 186 | Bitfinex |
OP/XUST | $0.1936 | $25.92 | 10:59:53 15/02/2026 |
| 187 | Velodrome Finance v2 |
FRAX/OP | $0.9875 | $23.90 | 10:57:11 15/02/2026 |
| 188 | Velodrome Finance |
OP/DAI | $0.1955 | $23.90 | 10:59:33 15/02/2026 |
| 189 | Velodrome Finance |
OP/DHT | $0.1955 | $21.78 | 10:47:57 15/02/2026 |
| 190 | Velodrome Finance v2 |
OP/USDC.e | $0.1955 | $20.98 | 10:59:43 15/02/2026 |
| 191 | Uniswap v3 (Optimism) |
OP/DAI | $0.1955 | $9.83 | 10:59:35 15/02/2026 |
| 192 |  BitTrade |
OP/JPY | $0.1951 | $9.73 | 11:00:08 15/02/2026 |
| 193 | OKX |
OP/EUR | $0.1948 | $9.48 | 10:56:54 15/02/2026 |
| 194 | Velodrome Finance v2 |
OP/SUSD | $0.1966 | $8.57 | 10:58:33 15/02/2026 |
| 195 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1955 | $8.04 | 10:57:47 15/02/2026 |
| 196 | Velodrome Finance v2 |
OP/USDT | $0.1956 | $7.69 | 10:59:39 15/02/2026 |
| 197 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1952 | $6.59 | 10:57:45 15/02/2026 |
| 198 | Velodrome Finance v2 |
OP/VELO | $0.1930 | $5.99 | 08:15:01 15/02/2026 |
| 199 | Velodrome Finance v2 |
OP/USDT | $0.1955 | $5.32 | 10:59:45 15/02/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,058.27 | $4.68 | 10:55:21 15/02/2026 |
| 201 | Velodrome Finance v2 |
WETH/OP | $2,061.66 | $2.73 | 10:48:07 15/02/2026 |
| 202 | Velodrome Finance |
FRAX/OP | $0.9912 | $2.41 | 10:49:47 15/02/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,039.84 | $2.33 | 03:03:33 15/02/2026 |
| 204 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.1961 | $2.28 | 10:43:19 15/02/2026 |
| 205 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1929 | $1.47 | 10:42:05 15/02/2026 |
| 206 | Upbit |
OP/USDT | $0.3788 | $0.7288 | 10:56:53 15/02/2026 |
| 207 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1950 | $0.5940 | 10:49:29 15/02/2026 |
| 208 | Velodrome Finance v2 |
USDV/OP | $0.2007 | $0.3236 | 10:38:47 15/02/2026 |
| 209 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1947 | $0.2042 | 10:57:57 15/02/2026 |
| 210 | Uniswap v3 (Optimism) |
CRV/OP | $0.2661 | $0.09072 | 10:36:53 15/02/2026 |
| 211 | Uniswap v3 (Optimism) |
OP/DAI | $0.1974 | $0.05063 | 10:57:47 15/02/2026 |
| 212 |  HitBTC |
OP/USDT | $0.1948 | $0.04284 | 11:00:08 15/02/2026 |
| 213 | HitBTC |
OP/USDC | $0.1927 | $0 | 11:00:08 15/02/2026 |
| 214 | Upbit |
OP/BTC | $0.1891 | $0 | 10:56:53 15/02/2026 |
| 215 | WOO X |
OP/USDT | $0.1957 | $0 | 11:00:08 15/02/2026 |
| 216 | Uniswap v3 (Optimism) |
OP/DAI | $0.1951 | $0 | 10:49:51 15/02/2026 |
| 217 | Uniswap v3 (Optimism) |
OP/JEFE | $0.1955 | $0 | 00:00:43 15/02/2026 |
| 218 | Uniswap v3 (Optimism) |
OP/SNX | $0.1957 | $0 | 10:46:33 15/02/2026 |
| 219 | Aster |
OP/USD | $0.1955 | $0 | 10:54:15 15/02/2026 |
| 220 |  OKJ |
OP/JPY | $0.1836 | $0 | 11:00:09 15/02/2026 |
| 221 | Velodrome Finance |
OP/MIMATIC | $0.1955 | $0 | 10:47:39 15/02/2026 |
| 222 | Velodrome Finance v2 |
OP/DAI | $0.1949 | $0 | 10:49:05 15/02/2026 |
| 223 | Velodrome Finance v2 |
OP/LYRA | $0.1955 | $0 | 10:58:07 15/02/2026 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.1947 | $0 | 07:18:41 15/02/2026 |
| 225 | Velodrome Finance v2 |
USDC/OP | $1.01 | $0 | 10:48:19 15/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:20 15/02/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,900,238 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.