Optimism OP
Xếp hạng #123
14:38:00 16/05/2026
Giá Optimism (OP)
$0.1330 -6.06%
0.000001695 BTC
3,503 VND
Thấp: $0.1326
Cao: $0.1423
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1341 | $155,047,529 | 14:00:09 16/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1341 | $136,123,157 | 13:57:18 16/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,410,595 | 13:57:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1340 | $41,764,043 | 14:00:15 16/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1340 | $35,279,442 | 14:00:15 16/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1341 | $23,632,240 | 13:54:16 16/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1338 | $18,485,266 | 13:51:15 16/05/2026 |
| 8 |  WhiteBIT |
OP/USDT | $0.1325 | $14,000,882 | 13:48:15 16/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1341 | $13,978,962 | 13:57:15 16/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1342 | $13,674,182 | 13:57:19 16/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1341 | $11,847,984 | 13:54:16 16/05/2026 |
| 12 |  LBank |
OP/USDT | $0.1343 | $11,644,775 | 13:57:16 16/05/2026 |
| 13 |  Biconomy.com |
OP/USDT | $0.1340 | $10,553,254 | 13:54:15 16/05/2026 |
| 14 |  BTSE |
OP/USDT | $0.1343 | $10,123,008 | 13:57:15 16/05/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1342 | $9,741,116 | 14:00:15 16/05/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1341 | $9,735,892 | 14:00:16 16/05/2026 |
| 17 |  CoinW |
OP/USDT | $0.1343 | $9,733,521 | 13:57:18 16/05/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1343 | $9,637,607 | 13:57:15 16/05/2026 |
| 19 |  BVOX |
OP/USDT | $0.1341 | $9,465,416 | 13:57:15 16/05/2026 |
| 20 |  BitMart |
OP/USDT | $0.1342 | $9,390,626 | 13:57:08 16/05/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1343 | $9,132,609 | 13:57:18 16/05/2026 |
| 22 |  BingX |
OP/USDT | $0.1343 | $8,907,344 | 13:57:17 16/05/2026 |
| 23 |  BTCC |
OP/USDT | $0.1344 | $7,731,892 | 13:57:16 16/05/2026 |
| 24 |  BiKing |
OP/USDT | $0.1342 | $7,403,389 | 13:57:16 16/05/2026 |
| 25 |  Grvt |
OP/USDT | $0.1358 | $7,402,281 | 12:36:24 16/05/2026 |
| 26 |  Batonex |
OP/USDT | $0.1340 | $7,390,893 | 14:00:16 16/05/2026 |
| 27 |  MEXC |
OP/USDT | $0.1342 | $7,297,856 | 13:57:16 16/05/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1340 | $6,707,397 | 14:00:17 16/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1339 | $6,501,027 | 13:57:11 16/05/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1341 | $6,352,390 | 14:00:15 16/05/2026 |
| 31 |  Bibox |
OP/USDT | $0.5591 | $5,764,660 | 14:00:10 16/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1343 | $5,345,631 | 13:57:16 16/05/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.1339 | $4,923,381 | 14:00:16 16/05/2026 |
| 34 | WOO X Pro |
OP/USDT | $0.1340 | $4,885,000 | 14:00:07 16/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1342 | $4,598,710 | 14:00:16 16/05/2026 |
| 36 |  WEEX |
OP/USDT | $0.1343 | $4,034,821 | 13:57:12 16/05/2026 |
| 37 |  BlockFin |
OP/USDT | $0.1342 | $3,949,590 | 13:54:08 16/05/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1342 | $3,942,940 | 13:57:16 16/05/2026 |
| 39 |  Websea |
OP/USDT | $0.1340 | $3,609,190 | 14:00:16 16/05/2026 |
| 40 | KTX |
OP/USDT | $0.1342 | $3,605,088 | 14:00:08 16/05/2026 |
| 41 |  Bitbase |
OP/USDT | $0.1340 | $3,569,282 | 14:00:16 16/05/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1343 | $3,559,150 | 13:57:15 16/05/2026 |
| 43 |  idax exchange |
OP/USDT | $0.1339 | $3,517,117 | 14:00:17 16/05/2026 |
| 44 |  WHXEX |
OP/USDT | $0.1339 | $3,517,077 | 14:00:16 16/05/2026 |
| 45 | BiKing |
OP/USDT | $0.1343 | $3,215,054 | 13:57:12 16/05/2026 |
| 46 | Binance |
OP/USDT | $0.1343 | $3,189,947 | 13:56:42 16/05/2026 |
| 47 |  UZX |
OP/USDT | $0.1341 | $3,071,162 | 13:54:15 16/05/2026 |
| 48 |  Phemex |
OP/USDT | $0.1342 | $3,027,459 | 13:57:16 16/05/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1340 | $2,979,678 | 14:00:15 16/05/2026 |
| 50 |  Bitget |
OP/USDT | $0.1340 | $2,976,770 | 13:54:16 16/05/2026 |
| 51 |  EasiCoin |
OP/USDT | $0.1340 | $2,937,400 | 14:00:16 16/05/2026 |
| 52 |  OneEx |
OP/USDT | $0.1342 | $2,915,769 | 14:00:09 16/05/2026 |
| 53 |  4E |
OP/USDT | $0.1341 | $2,571,542 | 14:00:15 16/05/2026 |
| 54 | AscendEX |
OP/USDT | $0.1348 | $2,561,462 | 13:57:11 16/05/2026 |
| 55 |  CrypFine |
OP/USDT | $0.1343 | $2,480,303 | 13:57:15 16/05/2026 |
| 56 |  CoinChief |
OP/USDT | $0.1344 | $2,479,381 | 13:57:12 16/05/2026 |
| 57 |  BloFin |
OP/USDT | $0.1345 | $2,363,134 | 13:57:07 16/05/2026 |
| 58 | BITmarkets |
OP/USD | $0.1340 | $2,359,299 | 14:00:09 16/05/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1340 | $2,359,167 | 14:00:08 16/05/2026 |
| 60 | WhiteBIT |
OP/USDT | $0.1343 | $2,163,827 | 13:48:07 16/05/2026 |
| 61 | Hotcoin |
OP/USDT | $0.1343 | $2,052,863 | 13:57:08 16/05/2026 |
| 62 |  CoinP |
OP/USDT | $0.1340 | $1,998,002 | 14:00:07 16/05/2026 |
| 63 |  Gate |
OP/USDT | $0.1344 | $1,961,208 | 13:56:54 16/05/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1345 | $1,908,552 | 13:57:13 16/05/2026 |
| 65 |  BitTap |
OP/USDT | $0.1339 | $1,814,630 | 14:00:17 16/05/2026 |
| 66 |  MGBX |
OP/USDT | $0.1340 | $1,792,087 | 13:57:17 16/05/2026 |
| 67 |  EagleX |
OP/USDT | $0.1339 | $1,772,823 | 14:00:15 16/05/2026 |
| 68 |  YUBIT |
OP/USDT | $0.1342 | $1,766,801 | 13:57:15 16/05/2026 |
| 69 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 70 | WEEX |
OP/USDT | $0.1342 | $1,678,499 | 13:57:16 16/05/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1349 | $1,622,212 | 14:00:07 16/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1342 | $1,594,878 | 13:57:08 16/05/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1340 | $1,589,986 | 14:00:16 16/05/2026 |
| 74 | CoinP |
OP/USDT | $0.1342 | $1,550,838 | 14:00:15 16/05/2026 |
| 75 | CoinW |
OP/USDT | $0.1344 | $1,441,024 | 13:57:07 16/05/2026 |
| 76 |  Hibt |
OP/USDT | $0.1343 | $1,388,006 | 13:57:08 16/05/2026 |
| 77 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 78 |  Toobit |
OP/USDT | $0.1343 | $1,231,001 | 13:57:18 16/05/2026 |
| 79 |  Coinlocally |
OP/USDT | $0.1342 | $1,207,530 | 13:57:16 16/05/2026 |
| 80 |  HTX |
OP/USDT | $0.1344 | $1,193,128 | 13:57:23 16/05/2026 |
| 81 |  YEX |
OP/USDT | $0.1339 | $1,186,346 | 14:00:16 16/05/2026 |
| 82 |  CZR Exchange |
OP/USDT | $0.1339 | $1,112,291 | 14:00:17 16/05/2026 |
| 83 | FameEX |
OP/USDT | $0.1342 | $1,054,208 | 13:57:09 16/05/2026 |
| 84 | BTSE |
OP/USDT | $0.1344 | $984,560 | 13:57:11 16/05/2026 |
| 85 |  EVEDEX |
OP/USD | $0.1342 | $976,133 | 14:03:15 16/05/2026 |
| 86 |  KCEX |
OP/USDT | $0.1341 | $973,162 | 13:57:15 16/05/2026 |
| 87 | Bybit |
OP/USDT | $0.1342 | $955,682 | 13:54:12 16/05/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.1340 | $946,365 | 14:00:08 16/05/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1340 | $946,272 | 14:00:09 16/05/2026 |
| 90 | DigiFinex |
OP/USDT | $0.1344 | $910,045 | 14:00:07 16/05/2026 |
| 91 | Binance |
OP/USDC | $0.1344 | $899,935 | 13:56:42 16/05/2026 |
| 92 |  BitGW Exchange |
OP/USDT | $0.1342 | $863,051 | 14:00:10 16/05/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1342 | $861,642 | 13:57:16 16/05/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.1342 | $847,212 | 13:54:11 16/05/2026 |
| 95 |  OKX |
OP/USDT | $0.1343 | $846,383 | 13:56:53 16/05/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1342 | $835,270 | 13:57:17 16/05/2026 |
| 97 |  BitDelta |
OP/USDT | $0.1343 | $822,027 | 13:57:12 16/05/2026 |
| 98 |  BYDFi |
OP/USDT | $0.1339 | $821,493 | 14:00:16 16/05/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1339 | $810,943 | 13:59:53 16/05/2026 |
| 100 |  Echobit |
OP/USDT | $0.1343 | $808,967 | 13:57:09 16/05/2026 |
| 101 | Phemex |
OP/USDT | $0.1345 | $807,018 | 13:57:12 16/05/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1343 | $791,010 | 13:57:07 16/05/2026 |
| 103 | UZX |
OP/USDT | $0.1349 | $758,166 | 13:54:07 16/05/2026 |
| 104 |  Ekbit |
OP/USDT | $0.1339 | $735,516 | 14:00:16 16/05/2026 |
| 105 | BVOX |
OP/USDT | $0.1342 | $727,326 | 13:57:11 16/05/2026 |
| 106 |  VinDAX |
OP/USDT | $0.1340 | $704,321 | 14:00:12 16/05/2026 |
| 107 |  ASTX |
OP/USDT | $0.1339 | $680,027 | 14:00:16 16/05/2026 |
| 108 | OrangeX |
OP/USDT | $0.1339 | $673,664 | 13:51:08 16/05/2026 |
| 109 | Ju.com |
OP/USDT | $0.1341 | $663,813 | 14:00:08 16/05/2026 |
| 110 | LBank |
OP/USDT | $0.1343 | $661,763 | 13:57:12 16/05/2026 |
| 111 | Ourbit |
OP/USDT | $0.1344 | $628,005 | 13:57:07 16/05/2026 |
| 112 | Gate |
OP/USDT | $0.1339 | $610,426 | 13:54:19 16/05/2026 |
| 113 | Bitget |
OP/USDT | $0.1341 | $580,788 | 13:54:07 16/05/2026 |
| 114 |  Coinbase Exchange |
OP/USD | $0.1350 | $532,266 | 13:56:59 16/05/2026 |
| 115 |  KuCoin |
OP/USDT | $0.1342 | $517,159 | 13:54:18 16/05/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1340 | $498,221 | 14:00:18 16/05/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1339 | $470,345 | 14:00:07 16/05/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1342 | $443,329 | 13:57:17 16/05/2026 |
| 119 | KuCoin |
OP/USDT | $0.1344 | $432,244 | 13:56:53 16/05/2026 |
| 120 |  Paribu |
OP/USDT | $0.1342 | $422,901 | 13:59:23 16/05/2026 |
| 121 | BingX |
OP/USDT | $0.1342 | $396,560 | 13:48:07 16/05/2026 |
| 122 |  Hyperliquid |
OP/USD | $0.1340 | $383,634 | 13:54:26 16/05/2026 |
| 123 | Tapbit |
OP/USDT | $0.1342 | $375,733 | 13:57:11 16/05/2026 |
| 124 | Toobit |
OP/USDT | $0.1343 | $326,819 | 13:57:12 16/05/2026 |
| 125 | BitMart |
OP/USDC | $0.1343 | $324,745 | 13:57:08 16/05/2026 |
| 126 |  BitradeX |
OP/USDT | $0.1341 | $323,857 | 13:57:15 16/05/2026 |
| 127 |  EdgeX |
OP/USD | $0.1340 | $322,218 | 14:03:16 16/05/2026 |
| 128 | ASTX |
OP/USDT | $0.1340 | $319,924 | 14:00:08 16/05/2026 |
| 129 | WhiteBIT |
OP/USDC | $0.1342 | $308,645 | 13:48:07 16/05/2026 |
| 130 |  BitKan |
OP/USDT | $0.1342 | $303,897 | 14:00:10 16/05/2026 |
| 131 |  ZKE |
OP/USDT | $0.1340 | $288,819 | 14:00:13 16/05/2026 |
| 132 | Zoomex |
OP/USDT | $0.1343 | $286,924 | 13:57:11 16/05/2026 |
| 133 | Phemex |
OP/USDC | $0.1343 | $281,760 | 13:57:12 16/05/2026 |
| 134 | WEEX |
OP/USDC | $0.1343 | $278,454 | 13:57:12 16/05/2026 |
| 135 |  Velodrome v3 (Optimism) |
WETH/OP | $2,217.91 | $274,715 | 13:59:39 16/05/2026 |
| 136 |  Kraken |
OP/USD | $0.1343 | $269,539 | 13:59:54 16/05/2026 |
| 137 | HTX |
OP/USDT | $0.1343 | $264,938 | 13:59:24 16/05/2026 |
| 138 | MEXC |
OP/USDT | $0.1342 | $262,380 | 13:57:07 16/05/2026 |
| 139 |  BiFinance |
OP/USDT | $0.1343 | $258,476 | 13:57:12 16/05/2026 |
| 140 |  XXKK |
OP/USDT | $0.1342 | $256,509 | 13:57:07 16/05/2026 |
| 141 | Biconomy.com |
OP/USDT | $0.1341 | $255,522 | 13:54:11 16/05/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.1342 | $254,244 | 13:54:11 16/05/2026 |
| 143 |  Bitstamp by Robinhood |
OP/USD | $0.1333 | $250,782 | 13:59:24 16/05/2026 |
| 144 |  Deepcoin |
OP/USDT | $0.1344 | $240,448 | 13:57:15 16/05/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.1339 | $239,334 | 14:00:08 16/05/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1339 | $236,600 | 14:00:08 16/05/2026 |
| 147 | Binance |
OP/TRY | $0.1342 | $210,962 | 13:56:42 16/05/2026 |
| 148 | WOO X Pro |
OP/USDC | $0.1342 | $190,026 | 14:00:07 16/05/2026 |
| 149 |  Tebbit |
OP/USDT | $0.1340 | $189,839 | 14:00:17 16/05/2026 |
| 150 |  Upbit |
OP/KRW | $0.1335 | $173,841 | 13:56:53 16/05/2026 |
| 151 | BlockFin |
OP/USDT | $0.1342 | $156,114 | 13:57:23 16/05/2026 |
| 152 | Bitunix |
OP/USDT | $0.1342 | $138,514 | 13:57:07 16/05/2026 |
| 153 |  BigONE |
OP/USDT | $0.1359 | $131,369 | 13:57:08 16/05/2026 |
| 154 |  LeveX |
OP/USDT | $0.1340 | $128,533 | 14:00:15 16/05/2026 |
| 155 | MGBX |
OP/USDT | $0.1343 | $119,417 | 13:57:08 16/05/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.1339 | $115,952 | 13:57:09 16/05/2026 |
| 157 |  CriptoSwaps |
OP/USDT | $0.1339 | $115,437 | 14:00:08 16/05/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.1342 | $111,037 | 13:48:07 16/05/2026 |
| 159 | WhiteBIT |
OP/EUR | $0.1337 | $110,101 | 13:48:07 16/05/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1349 | $106,022 | 14:00:07 16/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1334 | $105,674 | 13:57:11 16/05/2026 |
| 162 | BloFin |
OP/USDT | $0.1342 | $100,602 | 13:57:16 16/05/2026 |
| 163 |  AEGET |
OP/USDT | $0.1339 | $100,299 | 14:00:16 16/05/2026 |
| 164 |  Bit2Me |
OP/USDC | $0.1344 | $98,855.57 | 13:57:11 16/05/2026 |
| 165 | BYDFi |
OP/USDT | $0.1343 | $98,505.71 | 13:57:07 16/05/2026 |
| 166 | MEXC |
OP/USDC | $0.1342 | $95,952.41 | 13:57:16 16/05/2026 |
| 167 | Bybit |
OP/USDC | $0.1334 | $94,475.47 | 13:54:12 16/05/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1341 | $92,485.46 | 14:00:09 16/05/2026 |
| 169 | KCEX |
OP/USDT | $0.1345 | $92,468.33 | 13:57:07 16/05/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.1341 | $92,452.75 | 14:00:08 16/05/2026 |
| 171 |  Bitkub |
OP/THB | $0.1326 | $91,092.11 | 13:57:11 16/05/2026 |
| 172 |  Pionex |
OP/USDT | $0.1342 | $90,457.71 | 13:57:16 16/05/2026 |
| 173 |  Lighter |
OP/USDC | $0.1341 | $90,051.56 | 13:57:15 16/05/2026 |
| 174 |  Binance TR |
OP/TRY | $0.1342 | $84,844.65 | 13:57:10 16/05/2026 |
| 175 |  EXMO |
OP/USDC | $0.1342 | $72,904.96 | 13:54:08 16/05/2026 |
| 176 |  EXMO.ME |
OP/USDC | $0.1340 | $72,524.19 | 14:00:08 16/05/2026 |
| 177 | CoinTR |
OP/USDT | $0.1359 | $71,871.97 | 14:00:07 16/05/2026 |
| 178 |  Bitvavo |
OP/EUR | $0.1334 | $70,780.35 | 13:57:12 16/05/2026 |
| 179 |  Niza.io |
OP/USD | $0.1342 | $68,725.25 | 13:54:07 16/05/2026 |
| 180 |  BtcTurk | Kripto |
OP/USDT | $0.1369 | $66,137.89 | 13:59:53 16/05/2026 |
| 181 | OKX |
OP/USD | $0.1343 | $64,873.39 | 13:56:53 16/05/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1344 | $63,935.38 | 13:57:07 16/05/2026 |
| 183 | Pionex |
OP/USDT | $0.1343 | $63,496.66 | 13:57:08 16/05/2026 |
| 184 |  Extended |
OP/USD | $0.1333 | $62,836.47 | 14:03:16 16/05/2026 |
| 185 |  Bithumb |
OP/KRW | $0.1329 | $62,755.49 | 13:59:24 16/05/2026 |
| 186 |  OneBullEx |
OP/USDT | $0.1280 | $59,231.99 | 14:00:10 16/05/2026 |
| 187 | Tebbit |
OP/USDT | $0.1339 | $57,898.62 | 14:00:19 16/05/2026 |
| 188 |  Picol |
OP/USDT | $0.1341 | $56,011.50 | 14:00:08 16/05/2026 |
| 189 | Cofinex |
OP/USDT | $0.1342 | $55,030.63 | 14:00:08 16/05/2026 |
| 190 |  PrimeXBT |
OP/USDT | $0.1340 | $52,660.04 | 14:00:16 16/05/2026 |
| 191 |  Coincall |
OP/USD | $0.1341 | $52,241.45 | 14:00:16 16/05/2026 |
| 192 |  Aster |
OP/USDT | $0.1333 | $51,831.03 | 13:54:15 16/05/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1342 | $50,798.74 | 14:00:08 16/05/2026 |
| 194 | Gate |
OP/USDC | $0.1344 | $48,630.30 | 13:56:54 16/05/2026 |
| 195 | Bit2Me |
OP/EUR | $0.1342 | $48,521.34 | 13:57:11 16/05/2026 |
| 196 | Kraken |
OP/EUR | $0.1342 | $48,210.55 | 13:59:54 16/05/2026 |
| 197 |  AlphaX |
OP/USDT | $0.1341 | $45,417.19 | 14:00:15 16/05/2026 |
| 198 | Bitrue |
OP/USDC | $0.1360 | $44,997.23 | 13:57:11 16/05/2026 |
| 199 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $44,522.60 | 13:56:45 16/05/2026 |
| 200 | Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $43,309.07 | 13:56:37 16/05/2026 |
| 201 | EXMO.ME |
OP/USDT | $0.1341 | $43,269.42 | 14:00:08 16/05/2026 |
| 202 | EXMO |
OP/USDT | $0.1341 | $43,030.03 | 13:54:08 16/05/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1356 | $42,339.70 | 14:00:16 16/05/2026 |
| 204 |  Backpack Exchange |
OP/USDC | $0.1337 | $36,087.20 | 13:57:15 16/05/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1343 | $35,015.03 | 14:00:07 16/05/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1337 | $31,721.15 | 14:00:13 16/05/2026 |
| 207 |  Kanga Exchange |
OP/USDC | $0.1342 | $30,395.33 | 14:00:08 16/05/2026 |
| 208 | BtcTurk | Kripto |
OP/TRY | $0.1342 | $27,521.06 | 13:59:53 16/05/2026 |
| 209 | MEXC |
OP/USDC | $0.1340 | $25,930.36 | 13:57:07 16/05/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1344 | $25,651.89 | 13:59:53 16/05/2026 |
| 211 |  Gemini |
OP/USD | $0.1341 | $25,442.53 | 13:59:54 16/05/2026 |
| 212 | Gemini |
OP/GUSD | $0.1341 | $25,442.44 | 13:59:24 16/05/2026 |
| 213 | Gemini |
OP/USDC | $0.1341 | $25,442.44 | 13:59:24 16/05/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,226.81 | $25,229.42 | 13:50:31 16/05/2026 |
| 215 | Kanga Exchange |
OP/USDT | $0.1340 | $25,183.52 | 14:00:08 16/05/2026 |
| 216 | Kanga Exchange |
OP/PLN | $0.1343 | $24,926.61 | 14:00:08 16/05/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1343 | $19,147.46 | 13:58:51 16/05/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.1344 | $18,790.67 | 14:00:07 16/05/2026 |
| 219 |  Ulink |
OP/USDT | $1.72 | $18,432.21 | 14:00:19 16/05/2026 |
| 220 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.1339 | $18,057.08 | 14:00:08 16/05/2026 |
| 222 | Dex-Trade |
OP/USDC | $0.1343 | $17,784.58 | 13:57:07 16/05/2026 |
| 223 | Ekbit |
OP/USDT | $0.1340 | $15,993.21 | 14:00:12 16/05/2026 |
| 224 | AEGET |
OP/USDT | $0.1340 | $15,992.36 | 14:00:10 16/05/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,216.79 | $15,441.79 | 13:57:37 16/05/2026 |
| 226 | LeveX |
OP/USDT | $0.1341 | $15,395.44 | 14:00:07 16/05/2026 |
| 227 |  Crypto.com Exchange |
OP/USD | $0.1340 | $14,661.45 | 13:54:08 16/05/2026 |
| 228 | Paribu |
OP/TRY | $0.1346 | $14,027.10 | 13:59:53 16/05/2026 |
| 229 | SunX |
OP/USDT | $0.1339 | $13,413.84 | 14:00:18 16/05/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1343 | $12,417.62 | 13:57:11 16/05/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2462 | $12,394.87 | 13:58:07 16/05/2026 |
| 232 | Niza.io |
OP/EUR | $0.1342 | $12,369.27 | 13:54:07 16/05/2026 |
| 233 |  Globe Derivative Exchange |
OP/USD | $0.1342 | $11,107.16 | 14:00:15 16/05/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1344 | $10,783.34 | 13:54:09 16/05/2026 |
| 235 | Crypto.com Exchange |
OP/USDT | $0.1333 | $9,126.26 | 13:54:08 16/05/2026 |
| 236 |  HyperPay Futures |
OP/USDT | $0.1339 | $8,977.76 | 14:00:16 16/05/2026 |
| 237 | Bitget |
OP/USDC | $0.1334 | $7,078.29 | 13:54:07 16/05/2026 |
| 238 |  Coinone |
OP/KRW | $0.1341 | $6,476.75 | 13:59:23 16/05/2026 |
| 239 |  Bitbank |
OP/JPY | $0.1349 | $6,303.49 | 13:57:07 16/05/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1343 | $6,154.30 | 14:00:10 16/05/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.1339 | $4,945.83 | 13:56:59 16/05/2026 |
| 242 |  Nonkyc.io Exchange |
OP/USDT | $0.1341 | $4,777.33 | 13:54:11 16/05/2026 |
| 243 |  Orderly |
OP/USDC | $0.1355 | $4,701.29 | 14:03:16 16/05/2026 |
| 244 |  BitMEX |
OP/USDT | $0.1343 | $4,561.61 | 13:57:15 16/05/2026 |
| 245 |  HashKey Exchange |
OP/USD | $0.1342 | $4,392.36 | 13:57:11 16/05/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1339 | $3,325.39 | 14:00:11 16/05/2026 |
| 247 |  Velodrome Finance v2 |
WETH/OP | $2,224.15 | $3,121.52 | 13:50:21 16/05/2026 |
| 248 |  TRIV |
OP/IDR | $0.1345 | $2,648.35 | 14:00:13 16/05/2026 |
| 249 | TRIV |
OP/USDT | $0.1342 | $2,648.08 | 14:00:13 16/05/2026 |
| 250 | Crypto.com Exchange |
OP/USD | $0.1353 | $2,646.46 | 13:09:17 16/05/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1345 | $2,380.85 | 13:57:07 16/05/2026 |
| 252 | KuCoin |
OP/USDC | $0.1341 | $2,242.86 | 13:56:53 16/05/2026 |
| 253 |  dYdX v4 |
OP/USD | $0.1339 | $2,229.80 | 14:01:17 16/05/2026 |
| 254 |  Indodax |
OP/IDR | $0.1343 | $2,116.48 | 13:59:53 16/05/2026 |
| 255 |  Foxbit |
OP/BRL | $0.1348 | $1,916.38 | 14:00:08 16/05/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,217.16 | $1,868.79 | 13:59:05 16/05/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1343 | $1,858.03 | 13:55:09 16/05/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1341 | $1,795.85 | 13:56:51 16/05/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1336 | $1,226.91 | 13:50:25 16/05/2026 |
| 260 | Uniswap v4 (Optimism) |
ETH/OP | $2,224.53 | $1,148.67 | 13:50:31 16/05/2026 |
| 261 | Bitrue |
OP/USDT | $0.1339 | $1,005.94 | 13:57:11 16/05/2026 |
| 262 | Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $885.12 | 13:50:31 16/05/2026 |
| 263 |  Binance TH |
OP/USDT | $0.1343 | $852.87 | 13:57:07 16/05/2026 |
| 264 |  Flipster |
OP/USDT | $0.1339 | $802.02 | 13:57:15 16/05/2026 |
| 265 | Bitlo |
OP/TRY | $0.1344 | $757.45 | 13:57:07 16/05/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1342 | $655.92 | 13:59:53 16/05/2026 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.1344 | $604.01 | 13:58:39 16/05/2026 |
| 268 |  NovaDAX |
OP/BRL | $0.1396 | $513.46 | 14:00:07 16/05/2026 |
| 269 |  Tokocrypto |
OP/USDT | $0.1343 | $449.73 | 13:57:08 16/05/2026 |
| 270 |  Young Platform |
OP/USDC | $0.1342 | $445.60 | 14:00:07 16/05/2026 |
| 271 |  CoinJar |
OP/USDC | $0.1412 | $442.02 | 14:00:25 16/05/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1339 | $399.77 | 13:50:27 16/05/2026 |
| 273 | Upbit |
OP/BTC | $0.1353 | $374.21 | 13:56:53 16/05/2026 |
| 274 |  Binance.US |
OP/USDT | $0.1339 | $323.08 | 13:59:23 16/05/2026 |
| 275 | Velodrome Finance v2 |
OP/GIV | $0.1344 | $322.56 | 13:36:29 16/05/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1343 | $276.48 | 13:59:21 16/05/2026 |
| 277 | CoinJar |
OP/USD | $0.1412 | $242.86 | 14:00:25 16/05/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03565 | $231.00 | 13:50:21 16/05/2026 |
| 279 | CoinJar |
OP/AUD | $0.1413 | $228.48 | 14:00:25 16/05/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,744.07 | $214.18 | 13:50:27 16/05/2026 |
| 281 |  WazirX |
OP/USDT | $0.1389 | $206.75 | 14:00:12 16/05/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1344 | $202.42 | 13:50:25 16/05/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.01 | $202.13 | 13:50:33 16/05/2026 |
| 284 | Binance.US |
OP/USD | $0.1370 | $201.23 | 13:59:53 16/05/2026 |
| 285 |  Bitfinex |
OP/XUST | $0.1371 | $157.37 | 13:59:53 16/05/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1337 | $155.59 | 13:50:33 16/05/2026 |
| 287 |  Giottus |
OP/INR | $0.1490 | $152.46 | 13:24:10 16/05/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1343 | $144.18 | 13:50:23 16/05/2026 |
| 289 | Bitfinex |
OP/XUSD | $0.1370 | $137.53 | 13:59:24 16/05/2026 |
| 290 | Giottus |
OP/USDT | $0.1344 | $136.82 | 13:24:10 16/05/2026 |
| 291 |  OKJ |
OP/JPY | $0.1367 | $131.41 | 13:57:08 16/05/2026 |
| 292 |  Zipswap |
WETH/OP | $2,221.18 | $88.93 | 13:50:29 16/05/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1344 | $83.63 | 13:56:51 16/05/2026 |
| 294 | OKX |
OP/EUR | $0.1337 | $77.40 | 13:56:53 16/05/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,742.42 | $56.45 | 13:50:23 16/05/2026 |
| 296 |  Korbit |
OP/KRW | $0.1338 | $49.32 | 13:48:07 16/05/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,737.09 | $45.00 | 13:59:09 16/05/2026 |
| 298 |  WOO X |
OP/USDT | $0.1343 | $42.53 | 13:57:15 16/05/2026 |
| 299 | Velodrome Finance |
OP/SUSD | $0.1340 | $35.36 | 13:53:55 16/05/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1339 | $34.03 | 13:50:25 16/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 16/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,047,529 với tỷ giá $0.1341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.