Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1282 | $368,641,717 | 10:00:10 05/03/2026 | |
| 2 | OP/USDT | $0.1280 | $128,370,655 | 09:54:19 05/03/2026 | |
| 3 | OP/USDT | $0.1283 | $71,747,463 | 10:00:15 05/03/2026 | |
| 4 | OP/USDT | $0.1282 | $71,679,615 | 10:00:15 05/03/2026 | |
| 5 | OP/USDT | $1.81 | $48,441,432 | 09:57:15 05/03/2026 | |
| 6 | OP/USDT | $0.1279 | $47,500,879 | 09:54:16 05/03/2026 | |
| 7 | OP/USDT | $0.1280 | $36,393,751 | 09:57:15 05/03/2026 | |
| 8 | OP/USDT | $0.1283 | $29,486,346 | 10:00:16 05/03/2026 | |
| 9 | OP/USDT | $0.1280 | $28,084,401 | 09:57:17 05/03/2026 | |
| 10 | OP/USDT | $0.1278 | $23,996,572 | 09:45:23 05/03/2026 | |
| 11 | OP/USDT | $0.1281 | $23,137,232 | 09:57:20 05/03/2026 | |
| 12 | OP/USD | $0.6925 | $22,264,122 | 09:57:17 05/03/2026 | |
| 13 | OP/USDT | $0.1280 | $21,932,364 | 09:56:32 05/03/2026 | |
| 14 | OP/USDT | $0.1281 | $19,753,402 | 09:57:16 05/03/2026 | |
| 15 | OP/USDT | $0.1279 | $19,493,659 | 09:54:16 05/03/2026 | |
| 16 | OP/USDT | $0.1279 | $18,930,836 | 09:54:15 05/03/2026 | |
| 17 | OP/USDT | $0.1281 | $18,870,548 | 09:57:18 05/03/2026 | |
| 18 | OP/USDT | $0.1282 | $18,418,677 | 10:00:15 05/03/2026 | |
| 19 | OP/USDT | $0.1281 | $14,346,980 | 09:57:16 05/03/2026 | |
| 20 | OP/USDT | $0.1281 | $13,744,600 | 09:57:18 05/03/2026 | |
| 21 | OP/USDT | $0.1279 | $13,160,052 | 09:54:15 05/03/2026 | |
| 22 | OP/USDT | $0.1280 | $12,416,930 | 09:57:16 05/03/2026 | |
| 23 | OP/USD | $0.1283 | $12,282,205 | 10:00:16 05/03/2026 | |
| 24 | OP/USDT | $0.1280 | $11,737,321 | 09:57:15 05/03/2026 | |
| 25 | OP/USDT | $0.1283 | $11,259,874 | 10:00:16 05/03/2026 | |
| 26 | OP/USDT | $0.1275 | $11,190,502 | 09:54:15 05/03/2026 | |
| 27 | OP/USDT | $0.1283 | $10,413,275 | 10:00:16 05/03/2026 | |
| 28 | OP/USDT | $0.1280 | $10,100,198 | 09:57:15 05/03/2026 | |
| 29 | OP/USDT | $0.1281 | $8,291,753 | 09:57:13 05/03/2026 | |
| 30 | OP/USDT | $0.1281 | $8,283,236 | 09:56:54 05/03/2026 | |
| 31 | OP/USDT | $0.1279 | $8,086,096 | 09:57:15 05/03/2026 | |
| 32 | OP/USDT | $0.1283 | $7,729,619 | 09:57:15 05/03/2026 | |
| 33 | OP/USDT | $0.1282 | $7,674,018 | 10:00:13 05/03/2026 | |
| 34 | OP/USDT | $0.1280 | $7,565,185 | 09:54:16 05/03/2026 | |
| 35 | OP/USDT | $0.1282 | $7,460,478 | 10:00:15 05/03/2026 | |
| 36 | OP/USDT | $0.1283 | $7,128,075 | 10:00:17 05/03/2026 | |
| 37 | OP/USDT | $0.1283 | $7,100,050 | 10:00:07 05/03/2026 | |
| 38 | OP/USDT | $0.1280 | $6,898,142 | 09:57:16 05/03/2026 | |
| 39 | OP/USDT | $0.1279 | $6,635,646 | 09:51:16 05/03/2026 | |
| 40 | OP/USDT | $0.1280 | $6,631,583 | 09:57:16 05/03/2026 | |
| 41 | OP/USDT | $0.1280 | $6,562,854 | 10:03:16 05/03/2026 | |
| 42 | OP/USDT | $0.1281 | $6,513,422 | 09:57:22 05/03/2026 | |
| 43 | OP/USDT | $0.1281 | $6,358,827 | 09:51:19 05/03/2026 | |
| 44 | OP/USD | $0.1285 | $6,357,103 | 10:00:15 05/03/2026 | |
| 45 | OP/USDT | $0.1284 | $6,353,912 | 10:00:16 05/03/2026 | |
| 46 | OP/USDT | $0.1282 | $6,231,143 | 10:00:15 05/03/2026 | |
| 47 | OP/USDT | $0.1283 | $6,088,999 | 10:03:13 05/03/2026 | |
| 48 | OP/USDT | $0.1280 | $5,846,701 | 09:57:15 05/03/2026 | |
| 49 | OP/USDT | $0.5595 | $5,768,770 | 10:00:09 05/03/2026 | |
| 50 | OP/USDT | $0.1283 | $5,485,214 | 10:00:11 05/03/2026 | |
| 51 | OP/USDT | $0.1279 | $4,918,392 | 09:57:15 05/03/2026 | |
| 52 | OP/USDT | $0.1281 | $4,685,796 | 09:57:09 05/03/2026 | |
| 53 | OP/USDT | $0.1279 | $4,601,143 | 09:57:08 05/03/2026 | |
| 54 | OP/USDT | $0.1279 | $4,570,180 | 09:54:16 05/03/2026 | |
| 55 | OP/USDT | $0.1283 | $4,566,651 | 10:00:17 05/03/2026 | |
| 56 | OP/USDT | $0.1277 | $4,533,950 | 09:57:10 05/03/2026 | |
| 57 | OP/USDT | $0.1280 | $4,530,992 | 09:54:11 05/03/2026 | |
| 58 | OP/USDT | $0.1281 | $4,143,074 | 09:57:08 05/03/2026 | |
| 59 | OP/USDT | $0.1280 | $4,101,630 | 09:57:09 05/03/2026 | |
| 60 | OP/USDT | $0.1280 | $4,012,528 | 10:00:15 05/03/2026 | |
| 61 | OP/USDT | $0.1280 | $4,011,892 | 09:57:09 05/03/2026 | |
| 62 | OP/USDT | $0.1280 | $3,890,057 | 09:57:16 05/03/2026 | |
| 63 | OP/USDT | $0.1270 | $3,603,622 | 09:45:10 05/03/2026 | |
| 64 | OP/USDT | $0.1280 | $3,418,200 | 09:33:08 05/03/2026 | |
| 65 | OP/USDT | $0.1280 | $3,387,089 | 10:00:16 05/03/2026 | |
| 66 | OP/USDT | $0.1283 | $3,369,727 | 10:00:11 05/03/2026 | |
| 67 | OP/USDT | $0.1280 | $3,283,297 | 09:57:08 05/03/2026 | |
| 68 | OP/USDT | $0.1280 | $3,047,078 | 09:57:07 05/03/2026 | |
| 69 | OP/USDT | $0.1283 | $3,000,430 | 10:00:07 05/03/2026 | |
| 70 | OP/USDT | $0.1283 | $2,984,161 | 10:00:08 05/03/2026 | |
| 71 | OP/USDT | $0.1280 | $2,854,762 | 09:54:15 05/03/2026 | |
| 72 | OP/USDT | $0.1282 | $2,823,809 | 10:00:17 05/03/2026 | |
| 73 | OP/USDT | $0.1281 | $2,815,990 | 09:54:08 05/03/2026 | |
| 74 | OP/USDT | $0.1280 | $2,814,823 | 09:57:16 05/03/2026 | |
| 75 | OP/USDT | $0.1280 | $2,677,417 | 09:57:13 05/03/2026 | |
| 76 | OP/USDT | $0.1281 | $2,603,055 | 09:54:07 05/03/2026 | |
| 77 | OP/USDT | $0.1280 | $2,384,959 | 09:57:15 05/03/2026 | |
| 78 | OP/USDT | $0.1290 | $2,236,397 | 10:00:07 05/03/2026 | |
| 79 | OP/USDT | $0.1283 | $2,208,581 | 10:00:08 05/03/2026 | |
| 80 | OP/USDT | $0.1281 | $2,177,087 | 09:57:07 05/03/2026 | |
| 81 | OP/USDT | $0.1282 | $2,112,574 | 10:00:16 05/03/2026 | |
| 82 | OP/USDT | $0.1283 | $2,058,902 | 10:00:11 05/03/2026 | |
| 83 | OP/KRW | $0.1271 | $2,058,213 | 09:56:53 05/03/2026 | |
| 84 | OP/USDT | $0.1283 | $2,056,597 | 10:00:09 05/03/2026 | |
| 85 | OP/USDT | $0.1283 | $2,052,800 | 10:00:08 05/03/2026 | |
| 86 | OP/USDT | $0.1280 | $2,049,090 | 09:57:09 05/03/2026 | |
| 87 | OP/USDT | $0.1280 | $1,925,143 | 09:57:08 05/03/2026 | |
| 88 | OP/USDT | $0.1280 | $1,920,631 | 09:57:07 05/03/2026 | |
| 89 | OP/USDT | $0.1280 | $1,881,431 | 09:54:14 05/03/2026 | |
| 90 | OP/USDT | $0.1280 | $1,822,952 | 09:57:15 05/03/2026 | |
| 91 | OP/USD | $0.1290 | $1,817,935 | 10:00:09 05/03/2026 | |
| 92 | OP/USD | $0.1290 | $1,817,935 | 10:00:08 05/03/2026 | |
| 93 | OP/USDT | $0.1280 | $1,785,444 | 09:57:12 05/03/2026 | |
| 94 | OP/USDT | $0.1280 | $1,780,092 | 09:57:11 05/03/2026 | |
| 95 | OP/USDT | $0.1283 | $1,754,645 | 10:00:07 05/03/2026 | |
| 96 | OP/USDT | $0.1280 | $1,737,921 | 09:56:54 05/03/2026 | |
| 97 | OP/USDT | $0.1281 | $1,721,527 | 09:57:16 05/03/2026 | |
| 98 | OP/USDT | $0.1283 | $1,695,694 | 10:00:15 05/03/2026 | |
| 99 | OP/USDT | $0.1287 | $1,688,754 | 09:55:53 05/03/2026 | |
| 100 | OP/USDT | $0.1281 | $1,662,853 | 09:57:12 05/03/2026 | |
| 101 | OP/USDT | $0.1279 | $1,639,581 | 10:00:15 05/03/2026 | |
| 102 | OP/USDT | $0.1281 | $1,597,294 | 10:00:18 05/03/2026 | |
| 103 | OP/USD | $0.1280 | $1,475,758 | 09:54:50 05/03/2026 | |
| 104 | OP/USDT | $0.1281 | $1,468,384 | 09:57:17 05/03/2026 | |
| 105 | OP/USDT | $0.1280 | $1,277,731 | 09:54:19 05/03/2026 | |
| 106 | OP/USDT | $0.1281 | $1,270,299 | 09:54:18 05/03/2026 | |
| 107 | OP/USDT | $0.1283 | $1,245,694 | 10:00:07 05/03/2026 | |
| 108 | OP/USDT | $0.1282 | $1,239,598 | 09:57:09 05/03/2026 | |
| 109 | OP/USDT | $0.1853 | $1,203,161 | 10:00:07 05/03/2026 | |
| 110 | OP/USDT | $0.1280 | $1,125,609 | 09:48:07 05/03/2026 | |
| 111 | OP/USDT | $0.1281 | $1,123,442 | 09:54:07 05/03/2026 | |
| 112 | OP/USDT | $0.1281 | $981,628 | 09:56:54 05/03/2026 | |
| 113 | OP/USDT | $0.1280 | $976,556 | 10:00:09 05/03/2026 | |
| 114 | OP/USDT | $0.1280 | $934,651 | 09:57:07 05/03/2026 | |
| 115 | OP/USDT | $0.1290 | $905,592 | 10:00:09 05/03/2026 | |
| 116 | OP/USDT | $0.1290 | $905,548 | 10:00:08 05/03/2026 | |
| 117 | OP/USD | $0.1279 | $834,045 | 09:54:26 05/03/2026 | |
| 118 | OP/TRY | $0.1275 | $814,042 | 10:02:53 05/03/2026 | |
| 119 | OP/USDT | $0.1280 | $802,416 | 09:57:17 05/03/2026 | |
| 120 | OP/USDT | $0.1281 | $762,302 | 09:57:08 05/03/2026 | |
| 121 | OP/USD | $0.1280 | $745,189 | 09:57:00 05/03/2026 | |
| 122 | OP/USDT | $0.1280 | $743,377 | 09:57:11 05/03/2026 | |
| 123 | OP/USDT | $0.1280 | $735,620 | 09:57:08 05/03/2026 | |
| 124 | WETH/OP | $2,122.29 | $734,174 | 09:59:47 05/03/2026 | |
| 125 | OP/USDT | $0.1281 | $731,698 | 09:57:09 05/03/2026 | |
| 126 | OP/USDC | $0.1281 | $725,655 | 09:56:54 05/03/2026 | |
| 127 | OP/USDT | $0.1284 | $721,257 | 10:00:08 05/03/2026 | |
| 128 | OP/USDC | $0.1280 | $681,225 | 09:33:08 05/03/2026 | |
| 129 | OP/USDT | $0.1283 | $611,862 | 10:00:09 05/03/2026 | |
| 130 | OP/USDT | $0.1282 | $598,339 | 10:00:09 05/03/2026 | |
| 131 | OP/USDT | $0.1281 | $547,900 | 09:54:07 05/03/2026 | |
| 132 | OP/USDT | $0.1282 | $545,779 | 09:57:15 05/03/2026 | |
| 133 | OP/USDT | $0.1280 | $522,581 | 09:54:25 05/03/2026 | |
| 134 | OP/USDT | $0.1280 | $522,562 | 10:00:15 05/03/2026 | |
| 135 | OP/EUR | $0.1280 | $512,101 | 09:57:08 05/03/2026 | |
| 136 | OP/USDT | $0.1280 | $508,864 | 09:57:08 05/03/2026 | |
| 137 | OP/TRY | $0.1275 | $495,426 | 09:56:54 05/03/2026 | |
| 138 | OPTIMISM/USDT | $0.1280 | $483,163 | 10:00:08 05/03/2026 | |
| 139 | OP/USDT | $0.1280 | $474,549 | 09:57:09 05/03/2026 | |
| 140 | OP/TRY | $0.1280 | $463,591 | 09:54:11 05/03/2026 | |
| 141 | OP/USD | $0.1284 | $405,084 | 10:00:16 05/03/2026 | |
| 142 | OP/USDT | $0.1280 | $377,351 | 09:57:21 05/03/2026 | |
| 143 | OP/USDT | $0.1282 | $367,752 | 10:00:07 05/03/2026 | |
| 144 | OP/USDT | $0.1282 | $367,722 | 09:59:54 05/03/2026 | |
| 145 | OP/USDT | $0.1280 | $366,826 | 10:00:10 05/03/2026 | |
| 146 | OP/USDT | $0.1282 | $364,746 | 10:00:19 05/03/2026 | |
| 147 | OP/TRY | $0.1275 | $361,241 | 09:57:08 05/03/2026 | |
| 148 | OP/USD | $0.1279 | $351,749 | 09:51:16 05/03/2026 | |
| 149 | OP/USD | $0.1283 | $343,392 | 10:03:16 05/03/2026 | |
| 150 | OP/USDC | $0.1280 | $332,413 | 09:57:08 05/03/2026 | |
| 151 | OP/THB | $0.2202 | $322,625 | 09:57:07 05/03/2026 | |
| 152 | OP/USDC | $0.1281 | $310,351 | 09:57:09 05/03/2026 | |
| 153 | OP/USDC | $0.1283 | $299,439 | 09:54:11 05/03/2026 | |
| 154 | OP/USD | $0.1280 | $276,947 | 09:59:55 05/03/2026 | |
| 155 | OP/USDC | $0.1279 | $270,112 | 09:57:15 05/03/2026 | |
| 156 | OP/USDC | $0.1278 | $269,618 | 09:54:08 05/03/2026 | |
| 157 | OP/USDT | $0.1282 | $265,154 | 10:00:15 05/03/2026 | |
| 158 | OP/USDT | $0.1283 | $258,979 | 10:00:08 05/03/2026 | |
| 159 | OP/USDC | $0.1283 | $252,551 | 10:00:07 05/03/2026 | |
| 160 | OP/XRP | $0.1277 | $248,854 | 09:57:07 05/03/2026 | |
| 161 | OP/USDT | $0.1282 | $220,889 | 10:00:15 05/03/2026 | |
| 162 | OP/USDT | $0.1280 | $219,600 | 10:00:08 05/03/2026 | |
| 163 | OP/USDC | $0.1280 | $211,002 | 09:57:16 05/03/2026 | |
| 164 | OP/USDC | $0.1283 | $208,616 | 10:00:17 05/03/2026 | |
| 165 | OP/USDT | $0.1280 | $203,004 | 09:57:15 05/03/2026 | |
| 166 | OP/USDC | $0.1281 | $200,174 | 09:57:09 05/03/2026 | |
| 167 | OP/USDT | $0.1281 | $197,355 | 09:57:07 05/03/2026 | |
| 168 | OP/USDC | $0.1282 | $168,459 | 09:57:09 05/03/2026 | |
| 169 | OP/USDT | $0.1282 | $165,049 | 09:57:09 05/03/2026 | |
| 170 | OP/USDT | $0.1274 | $154,196 | 09:42:15 05/03/2026 | |
| 171 | OP/USDT | $0.1283 | $145,729 | 10:00:12 05/03/2026 | |
| 172 | OP/XUSD | $0.1283 | $142,271 | 09:59:54 05/03/2026 | |
| 173 | OP/USDC | $0.1281 | $136,536 | 09:54:15 05/03/2026 | |
| 174 | OP/USD | $0.1281 | $132,514 | 10:00:17 05/03/2026 | |
| 175 | OP/VNDC | $0.1285 | $130,289 | 10:00:15 05/03/2026 | |
| 176 | OP/USDT | $0.1280 | $127,104 | 09:57:10 05/03/2026 | |
| 177 | OP/USD | $0.1273 | $114,216 | 10:03:16 05/03/2026 | |
| 178 | OP/USDT | $0.1280 | $113,376 | 10:00:12 05/03/2026 | |
| 179 | OP/USDT | $0.1280 | $112,260 | 09:57:16 05/03/2026 | |
| 180 | OP/KRW | $0.1271 | $107,453 | 09:59:53 05/03/2026 | |
| 181 | OP/USDT | $0.1280 | $103,646 | 10:00:15 05/03/2026 | |
| 182 | OP/USDT | $0.1282 | $96,615.84 | 10:00:16 05/03/2026 | |
| 183 | OP/USDT | $0.1282 | $95,018.32 | 10:00:16 05/03/2026 | |
| 184 | OP/USDT | $0.1282 | $94,825.34 | 10:00:16 05/03/2026 | |
| 185 | OP/USD | $0.1281 | $88,237.03 | 09:56:23 05/03/2026 | |
| 186 | OP/TRY | $0.1275 | $87,343.43 | 09:59:23 05/03/2026 | |
| 187 | OP/USDC | $0.1280 | $82,957.27 | 09:57:07 05/03/2026 | |
| 188 | OP/USDC | $0.1280 | $82,957.27 | 09:57:07 05/03/2026 | |
| 189 | OP/USDT | $0.1279 | $82,666.32 | 09:54:10 05/03/2026 | |
| 190 | OP/USDC | $0.1281 | $79,817.04 | 09:57:08 05/03/2026 | |
| 191 | OP/USD | $0.1286 | $78,668.67 | 10:04:20 05/03/2026 | |
| 192 | OP/USDT | $0.1275 | $77,419.03 | 09:54:15 05/03/2026 | |
| 193 | OP/USDT | $0.1281 | $75,445.21 | 09:57:07 05/03/2026 | |
| 194 | OP/USDT | $0.1284 | $74,109.93 | 10:00:15 05/03/2026 | |
| 195 | OP/USD | $0.1277 | $69,812.67 | 09:54:10 05/03/2026 | |
| 196 | OP/USDT | $0.1284 | $67,676.12 | 10:00:15 05/03/2026 | |
| 197 | OP/USDC | $0.1274 | $62,434.53 | 10:00:15 05/03/2026 | |
| 198 | OP/USDT | $0.1284 | $61,152.79 | 10:00:10 05/03/2026 | |
| 199 | OP/USDC | $0.1284 | $60,028.36 | 10:00:08 05/03/2026 | |
| 200 | OP/USDT | $0.1280 | $55,156.86 | 09:57:09 05/03/2026 | |
| 201 | OP/USDT | $0.1283 | $54,847.70 | 10:00:08 05/03/2026 | |
| 202 | OP/USDT | $0.1282 | $54,204.60 | 10:00:16 05/03/2026 | |
| 203 | OP/USD | $0.1281 | $53,353.06 | 10:03:15 05/03/2026 | |
| 204 | OP/USDC | $0.1280 | $50,125.44 | 10:00:09 05/03/2026 | |
| 205 | OP/USDC | $0.1280 | $50,125.44 | 10:00:08 05/03/2026 | |
| 206 | USDC/OP | $0.9993 | $45,702.37 | 09:59:27 05/03/2026 | |
| 207 | OP/USDT | $0.1282 | $43,314.31 | 09:57:07 05/03/2026 | |
| 208 | OP/USDT | $0.1282 | $43,314.31 | 09:57:07 05/03/2026 | |
| 209 | OP/VNDC | $0.1285 | $40,015.44 | 10:00:10 05/03/2026 | |
| 210 | OP/USDC | $0.1300 | $39,442.99 | 09:57:07 05/03/2026 | |
| 211 | OP/USDT | $0.1280 | $35,772.96 | 10:00:11 05/03/2026 | |
| 212 | OP/USD | $0.1281 | $34,420.77 | 09:57:07 05/03/2026 | |
| 213 | OP/USDT | $0.1281 | $33,633.60 | 10:00:07 05/03/2026 | |
| 214 | OP/USDT | $0.1436 | $33,296.84 | 09:59:23 05/03/2026 | |
| 215 | OP/USDT | $0.1270 | $32,701.86 | 09:39:08 05/03/2026 | |
| 216 | OPTIMISM/USDC | $0.1283 | $31,568.98 | 10:00:08 05/03/2026 | |
| 217 | OP/USDT | $0.1282 | $31,449.63 | 09:59:54 05/03/2026 | |
| 218 | USDC/OP | $0.9994 | $29,772.92 | 09:59:27 05/03/2026 | |
| 219 | OP/USD | $0.1284 | $29,098.73 | 09:59:53 05/03/2026 | |
| 220 | OP/USD | $0.1281 | $28,057.05 | 10:03:16 05/03/2026 | |
| 221 | WETH/OP | $2,133.80 | $27,085.82 | 07:42:05 05/03/2026 | |
| 222 | OP/CRVUSD | $0.1282 | $27,042.23 | 09:59:17 05/03/2026 | |
| 223 | OP/USDT | $0.1276 | $27,035.34 | 10:00:10 05/03/2026 | |
| 224 | OP/EUR | $0.1280 | $25,073.10 | 09:59:55 05/03/2026 | |
| 225 | OP/USDT | $0.1284 | $24,857.07 | 10:00:07 05/03/2026 | |
| 226 | OP/EUR | $0.1280 | $24,834.05 | 09:57:08 05/03/2026 | |
| 227 | OP/USDT | $0.1277 | $22,774.34 | 10:00:15 05/03/2026 | |
| 228 | WETH/OP | $2,122.23 | $20,583.38 | 09:56:45 05/03/2026 | |
| 229 | OP/USDT | $0.1290 | $17,391.94 | 09:59:23 05/03/2026 | |
| 230 | OP/USDT | $0.1279 | $17,298.48 | 10:00:07 05/03/2026 | |
| 231 | OP/EUR | $0.1279 | $17,287.75 | 09:54:11 05/03/2026 | |
| 232 | OP/JPY | $0.1284 | $16,766.21 | 09:57:08 05/03/2026 | |
| 233 | OP/USDC | $0.1284 | $13,746.53 | 09:57:08 05/03/2026 | |
| 234 | OP/USDC | $0.1280 | $13,643.44 | 09:56:54 05/03/2026 | |
| 235 | OP/USDT | $0.1280 | $12,449.40 | 09:56:30 05/03/2026 | |
| 236 | OP/USDT | $0.1280 | $12,223.53 | 09:57:07 05/03/2026 | |
| 237 | OP/USDT | $0.1270 | $11,894.83 | 09:59:53 05/03/2026 | |
| 238 | OP/USDC | $0.1274 | $11,410.83 | 10:03:15 05/03/2026 | |
| 239 | OP/USDT | $0.1283 | $10,692.62 | 10:03:16 05/03/2026 | |
| 240 | OP/USDC | $0.1279 | $10,556.26 | 09:54:10 05/03/2026 | |
| 241 | OP/GUSD | $0.1283 | $10,100.57 | 09:59:54 05/03/2026 | |
| 242 | OP/USD | $0.1283 | $10,100.57 | 09:59:53 05/03/2026 | |
| 243 | OP/USDC | $0.1281 | $10,085.15 | 09:59:24 05/03/2026 | |
| 244 | OP/USD | $0.1290 | $10,051.26 | 09:57:08 05/03/2026 | |
| 245 | OP/USDT | $0.1283 | $9,393.83 | 10:00:17 05/03/2026 | |
| 246 | OP/USDT | $0.1297 | $8,304.87 | 09:54:19 05/03/2026 | |
| 247 | OP/TRY | $0.1274 | $7,606.46 | 09:56:54 05/03/2026 | |
| 248 | OP/USD | $0.1285 | $7,414.38 | 09:57:17 05/03/2026 | |
| 249 | OP/USDT | $1.72 | $7,045.80 | 10:00:18 05/03/2026 | |
| 250 | OP/USDT | $0.1283 | $7,038.21 | 09:54:07 05/03/2026 | |
| 251 | CRV/OP | $0.2556 | $6,837.16 | 09:47:11 05/03/2026 | |
| 252 | OP/USDT | $0.1280 | $6,806.89 | 09:57:07 05/03/2026 | |
| 253 | OP/EUR | $0.1280 | $6,309.69 | 09:54:10 05/03/2026 | |
| 254 | OP/USDC | $0.1279 | $6,252.36 | 09:54:07 05/03/2026 | |
| 255 | OP/BTC | $0.1274 | $5,951.14 | 09:56:42 05/03/2026 | |
| 256 | OP/THB | $0.1277 | $5,877.60 | 10:00:08 05/03/2026 | |
| 257 | OP/IDR | $0.1286 | $5,587.26 | 10:00:11 05/03/2026 | |
| 258 | OP/USDT | $0.1283 | $5,586.69 | 10:00:11 05/03/2026 | |
| 259 | OP/USDT | $0.1279 | $5,283.33 | 10:00:09 05/03/2026 | |
| 260 | OP/USDT | $0.1282 | $5,260.76 | 09:57:08 05/03/2026 | |
| 261 | OP/USDT | $0.1287 | $5,255.53 | 10:00:10 05/03/2026 | |
| 262 | OP/BRL | $0.1281 | $5,222.14 | 09:57:08 05/03/2026 | |
| 263 | OP/GUSD | $0.1294 | $4,359.46 | 09:57:37 05/03/2026 | |
| 264 | OP/USDC | $0.1294 | $4,359.46 | 09:57:37 05/03/2026 | |
| 265 | WETH/OP | $2,121.29 | $3,712.28 | 09:58:47 05/03/2026 | |
| 266 | OP/USDC | $0.1280 | $3,671.81 | 09:54:11 05/03/2026 | |
| 267 | OP/USDC.e | $0.1282 | $3,644.74 | 09:59:41 05/03/2026 | |
| 268 | WETH/OP | $2,122.29 | $3,607.44 | 09:59:13 05/03/2026 | |
| 269 | OP/KRW | $0.1285 | $3,513.47 | 09:56:23 05/03/2026 | |
| 270 | OP/USDT | $0.1280 | $3,314.67 | 09:57:09 05/03/2026 | |
| 271 | OP/TRY | $0.1275 | $3,221.68 | 09:57:08 05/03/2026 | |
| 272 | OP/USDT | $0.1273 | $3,175.77 | 09:54:11 05/03/2026 | |
| 273 | OP/USDC.e | $0.1276 | $3,156.40 | 09:58:15 05/03/2026 | |
| 274 | OP/VELO | $0.1270 | $3,148.31 | 09:50:13 05/03/2026 | |
| 275 | OP/USDT | $0.1281 | $2,920.22 | 09:54:11 05/03/2026 | |
| 276 | OP/USDT | $0.1280 | $2,815.14 | 09:57:07 05/03/2026 | |
| 277 | OP/PLN | $0.1275 | $1,876.98 | 09:54:11 05/03/2026 | |
| 278 | OP/USDC | $0.1280 | $1,842.46 | 09:54:07 05/03/2026 | |
| 279 | OP/IDR | $0.1280 | $1,503.93 | 10:02:54 05/03/2026 | |
| 280 | OP/USDT | $0.1281 | $1,421.94 | 09:57:07 05/03/2026 | |
| 281 | OP/XUST | $0.1286 | $944.57 | 09:59:54 05/03/2026 | |
| 282 | ETH/OP | $2,132.86 | $882.84 | 07:42:05 05/03/2026 | |
| 283 | USDC/OP | $1.00 | $819.75 | 09:42:29 05/03/2026 | |
| 284 | OP/USDT | $0.1284 | $810.85 | 09:59:05 05/03/2026 | |
| 285 | OP/USDC | $0.1284 | $550.91 | 10:03:16 05/03/2026 | |
| 286 | USDC/OP | $1.00 | $536.76 | 09:41:29 05/03/2026 | |
| 287 | OP/EUR | $0.1435 | $527.70 | 05:48:12 28/02/2026 | |
| 288 | OP/USDC.e | $0.1277 | $516.63 | 09:41:29 05/03/2026 | |
| 289 | WSTETH/OP | $2,605.55 | $486.44 | 09:56:19 05/03/2026 | |
| 290 | OP/USDT | $0.1279 | $414.04 | 09:57:15 05/03/2026 | |
| 291 | OP/OPENX | $0.1284 | $412.64 | 05:45:49 05/03/2026 | |
| 292 | OP/EUR | $0.1271 | $390.53 | 09:56:54 05/03/2026 | |
| 293 | OP/USDC | $0.1282 | $241.78 | 09:57:07 05/03/2026 | |
| 294 | OP/FRXETH | $0.1283 | $217.29 | 07:42:07 05/03/2026 | |
| 295 | WSTETH/OP | $2,618.32 | $212.20 | 08:14:05 05/03/2026 | |
| 296 | TAROT/OP | $0.03312 | $165.08 | 09:59:51 05/03/2026 | |
| 297 | OP/ERN | $0.1282 | $147.74 | 09:17:03 05/03/2026 | |
| 298 | OP/PLN | $0.1425 | $127.30 | 10:00:07 05/03/2026 | |
| 299 | OP/KRW | $0.1267 | $110.75 | 09:45:10 05/03/2026 | |
| 300 | WETH/OP | $2,134.70 | $105.60 | 07:41:55 05/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 05/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,641,717 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.