Optimism OP
Xếp hạng #112
00:59:48 07/11/2026
Giá Optimism (OP)
$0.1061 3.64%
0.000001401 BTC
2,757 VND
Thấp: $0.10000
Cao: $0.1089
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1069 | $1,545,891,907 | 00:00:13 07/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1068 | $250,508,540 | 00:00:11 07/11/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1065 | $95,779,247 | 23:54:16 06/11/2026 |
| 4 |  KTX |
OP/USDT | $0.1069 | $53,138,632 | 00:00:15 07/11/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1068 | $27,844,418 | 00:00:18 07/11/2026 |
| 6 |  Binance |
OP/USDT | $0.1067 | $26,222,783 | 23:54:17 06/11/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1069 | $20,847,217 | 23:57:15 06/11/2026 |
| 8 |  Tapbit |
OP/USDT | $0.1070 | $20,109,570 | 23:57:15 06/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.1070 | $20,023,588 | 23:57:15 06/11/2026 |
| 10 |  KuCoin |
OP/USDT | $0.1067 | $16,751,576 | 23:54:19 06/11/2026 |
| 11 |  FameEX |
OP/USDT | $0.1069 | $15,766,410 | 23:57:23 06/11/2026 |
| 12 |  4E |
OP/USDT | $0.1068 | $14,843,274 | 23:57:15 06/11/2026 |
| 13 |  BitDelta |
OP/USDT | $0.1070 | $13,679,109 | 23:57:11 06/11/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.1070 | $12,772,936 | 23:57:16 06/11/2026 |
| 15 |  WOO X Pro |
OP/USDT | $0.1067 | $12,640,685 | 00:00:15 07/11/2026 |
| 16 |  BASEKX |
OP/USDT | $0.1069 | $11,773,212 | 23:57:16 06/11/2026 |
| 17 |  Bybit |
OP/USDT | $0.1067 | $9,713,331 | 23:54:16 06/11/2026 |
| 18 |  BlockFin |
OP/USDT | $0.1068 | $9,711,270 | 00:00:07 07/11/2026 |
| 19 |  Ourbit |
OP/USDT | $0.1069 | $9,068,343 | 23:57:15 06/11/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1068 | $8,661,064 | 23:57:15 06/11/2026 |
| 21 |  LBank |
OP/USDT | $0.1069 | $8,514,798 | 23:57:15 06/11/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1069 | $8,431,712 | 00:00:18 07/11/2026 |
| 23 |  Hibt |
OP/USDT | $0.1069 | $8,136,200 | 23:57:19 06/11/2026 |
| 24 |  Batonex |
OP/USDT | $0.1070 | $8,012,648 | 23:57:16 06/11/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1069 | $7,870,944 | 23:57:15 06/11/2026 |
| 26 |  BiKing |
OP/USDT | $0.1069 | $6,962,973 | 00:00:16 07/11/2026 |
| 27 |  MEXC |
OP/USDT | $0.1069 | $6,860,510 | 23:57:16 06/11/2026 |
| 28 |  BloFin |
OP/USDT | $0.1062 | $5,998,453 | 23:39:10 06/11/2026 |
| 29 |  CoinW |
OP/USDT | $0.1063 | $5,556,302 | 23:57:16 06/11/2026 |
| 30 |  BTCC |
OP/USDT | $0.1064 | $4,930,404 | 23:57:16 06/11/2026 |
| 31 |  AstralX |
OP/USDT | $0.1069 | $4,166,354 | 23:57:07 06/11/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.1068 | $4,091,609 | 23:57:15 06/11/2026 |
| 33 |  XT.COM |
OP/USDT | $0.1069 | $3,908,779 | 23:57:45 06/11/2026 |
| 34 |  BVOX |
OP/USDT | $0.1065 | $3,844,633 | 23:57:15 06/11/2026 |
| 35 |  EasiCoin |
OP/USDT | $0.1068 | $3,632,909 | 00:00:16 07/11/2026 |
| 36 |  UZX |
OP/USDT | $0.1066 | $3,544,274 | 23:54:15 06/11/2026 |
| 37 |  BitGW Exchange |
OP/USDT | $0.1069 | $3,372,996 | 00:00:18 07/11/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1068 | $3,336,149 | 00:00:16 07/11/2026 |
| 39 |  WEEX |
OP/USDT | $0.1071 | $3,329,019 | 23:57:09 06/11/2026 |
| 40 |  BingX |
OP/USDT | $0.1069 | $3,328,480 | 23:57:17 06/11/2026 |
| 41 |  Bitbase |
OP/USDT | $0.1067 | $3,294,433 | 23:48:17 06/11/2026 |
| 42 |  OKX |
OP/USDT | $0.1069 | $3,235,349 | 23:56:23 06/11/2026 |
| 43 |  OneBullEx |
OP/USDT | $0.1069 | $3,214,070 | 00:00:17 07/11/2026 |
| 44 |  Grvt |
OP/USDT | $0.1070 | $2,966,594 | 23:03:17 06/11/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1069 | $2,920,852 | 23:57:16 06/11/2026 |
| 46 |  OneEx |
OP/USDT | $0.1071 | $2,910,735 | 00:00:10 07/11/2026 |
| 47 |  BYDFi |
OP/USDT | $0.1069 | $2,800,430 | 23:57:15 06/11/2026 |
| 48 | WhiteBIT |
OP/USDT | $0.1068 | $2,700,363 | 23:57:08 06/11/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1063 | $2,517,281 | 23:54:17 06/11/2026 |
| 50 |  ASTX |
OP/USDT | $0.1069 | $2,342,698 | 00:00:16 07/11/2026 |
| 51 |  Bitbaby |
OP/USDT | $0.1069 | $2,175,770 | 23:57:19 06/11/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1069 | $2,055,753 | 23:57:19 06/11/2026 |
| 53 | Binance |
OP/USDT | $0.1070 | $1,983,634 | 23:56:54 06/11/2026 |
| 54 |  MGBX |
OP/USDT | $0.1069 | $1,904,745 | 23:57:17 06/11/2026 |
| 55 |  KCEX |
OP/USDT | $0.1069 | $1,900,011 | 23:57:15 06/11/2026 |
| 56 |  Hyperliquid |
OP/USDC | $0.1068 | $1,798,376 | 23:54:26 06/11/2026 |
| 57 |  Bitget |
OP/USDT | $0.1067 | $1,796,192 | 23:54:16 06/11/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1069 | $1,778,542 | 00:00:16 07/11/2026 |
| 59 |  Echobit |
OP/USDT | $0.1069 | $1,658,305 | 23:57:08 06/11/2026 |
| 60 |  BitradeX |
OP/USDT | $0.1068 | $1,602,127 | 23:57:15 06/11/2026 |
| 61 |  Toobit |
OP/USDT | $0.1069 | $1,590,491 | 23:57:15 06/11/2026 |
| 62 |  x.me Exchange |
OP/USDT | $0.1069 | $1,457,745 | 23:57:18 06/11/2026 |
| 63 |  EVEDEX |
OP/USD | $0.1069 | $1,264,274 | 00:00:16 07/11/2026 |
| 64 |  BitTap |
OP/USDT | $0.1068 | $1,237,686 | 00:00:17 07/11/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1068 | $1,200,205 | 23:57:15 06/11/2026 |
| 66 |  SuperEx |
OP/USDT | $0.1072 | $1,198,042 | 23:57:12 06/11/2026 |
| 67 |  OmniX |
OP/USDT | $0.1069 | $1,115,639 | 23:57:08 06/11/2026 |
| 68 | BTCC |
OP/USDT | $0.1068 | $993,921 | 23:57:09 06/11/2026 |
| 69 |  VinDAX |
OP/USDT | $0.1068 | $910,580 | 23:57:12 06/11/2026 |
| 70 |  AEGET |
OP/USDT | $0.1069 | $904,636 | 00:00:23 07/11/2026 |
| 71 |  Bitunix |
OP/USDT | $0.1063 | $903,158 | 23:51:16 06/11/2026 |
| 72 | Bybit |
OP/USDT | $0.1068 | $870,026 | 23:54:11 06/11/2026 |
| 73 |  Gate |
OP/USDT | $0.1067 | $843,004 | 23:54:20 06/11/2026 |
| 74 |  Poloniex |
OP/USDT | $0.1066 | $719,244 | 23:59:53 06/11/2026 |
| 75 |  Phemex |
OP/USDT | $0.1070 | $709,666 | 23:57:09 06/11/2026 |
| 76 | Toobit |
OP/USDT | $0.1070 | $635,261 | 23:57:10 06/11/2026 |
| 77 | Hibt |
OP/USDT | $0.1071 | $595,571 | 23:57:09 06/11/2026 |
| 78 | FameEX |
OP/USDT | $0.1068 | $561,002 | 23:57:09 06/11/2026 |
| 79 |  TRAIEX |
OP/USDT | $0.1069 | $523,464 | 00:00:10 07/11/2026 |
| 80 |  B2Z Exchange |
OP/USD | $0.1072 | $520,193 | 00:00:07 07/11/2026 |
| 81 |  BITmarkets |
OP/USD | $0.1070 | $518,481 | 23:57:11 06/11/2026 |
| 82 | CoinW |
OP/USDT | $0.1067 | $504,588 | 23:57:07 06/11/2026 |
| 83 |  Tebbit |
OP/USDT | $0.1070 | $499,332 | 00:00:12 07/11/2026 |
| 84 | XT.COM |
OP/USDT | $0.1071 | $497,191 | 23:57:09 06/11/2026 |
| 85 |  Extended |
OP/USD | $0.1066 | $471,376 | 00:00:16 07/11/2026 |
| 86 | UZX |
OP/USDT | $0.1068 | $469,329 | 23:54:11 06/11/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.1069 | $463,477 | 23:57:18 06/11/2026 |
| 88 | OrangeX |
OP/USDT | $0.1059 | $453,128 | 23:57:08 06/11/2026 |
| 89 | BlockFin |
OP/USDT | $0.1069 | $439,959 | 00:00:15 07/11/2026 |
| 90 |  Deepcoin |
OP/USDT | $0.1069 | $422,070 | 23:57:15 06/11/2026 |
| 91 | B2Z Exchange |
OP/USD | $0.1068 | $415,749 | 00:00:15 07/11/2026 |
| 92 | TRAIEX |
OP/USDT | $0.1068 | $415,531 | 00:00:15 07/11/2026 |
| 93 |  BTSE |
OP/USDT | $0.1068 | $415,377 | 23:57:16 06/11/2026 |
| 94 | BITmarkets |
OP/USDT | $0.1068 | $414,906 | 23:57:15 06/11/2026 |
| 95 | Gate |
OP/USDT | $0.1067 | $401,909 | 23:56:24 06/11/2026 |
| 96 | Ourbit |
OP/USDT | $0.1069 | $381,036 | 23:57:11 06/11/2026 |
| 97 |  BiFinance |
OP/USDT | $0.1071 | $362,723 | 23:57:11 06/11/2026 |
| 98 | OKX |
OP/USDC | $0.1068 | $362,683 | 23:56:23 06/11/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1068 | $357,181 | 23:48:07 06/11/2026 |
| 100 | Biconomy.com |
OP/USDT | $0.1070 | $315,403 | 23:57:07 06/11/2026 |
| 101 | Bitbase |
OP/USDT | $0.1070 | $308,761 | 23:57:15 06/11/2026 |
| 102 |  Coinbase Exchange |
OP/USD | $0.1069 | $305,926 | 23:56:30 06/11/2026 |
| 103 | WhiteBIT |
OP/EUR | $0.1066 | $297,112 | 23:57:08 06/11/2026 |
| 104 | KuCoin |
OP/USDT | $0.1067 | $286,147 | 23:56:53 06/11/2026 |
| 105 | Binance |
OP/TRY | $0.1063 | $282,507 | 23:56:42 06/11/2026 |
| 106 |  Bithumb |
OP/KRW | $0.1065 | $272,873 | 23:59:54 06/11/2026 |
| 107 | KTX |
OP/USDT | $0.1070 | $270,832 | 00:00:12 07/11/2026 |
| 108 |  Upbit |
OP/KRW | $0.1072 | $262,438 | 23:56:54 06/11/2026 |
| 109 | Binance |
OP/USDC | $0.1066 | $261,289 | 23:56:42 06/11/2026 |
| 110 | Zoomex |
OP/USDT | $0.1070 | $261,194 | 23:57:08 06/11/2026 |
| 111 |  EdgeX |
OP/USDC | $0.1068 | $244,655 | 00:00:16 07/11/2026 |
| 112 |  Bitazza |
OP/USDT | $0.1071 | $235,777 | 00:00:12 07/11/2026 |
| 113 |  Kraken |
OP/USD | $0.1069 | $234,346 | 23:59:24 06/11/2026 |
| 114 |  BitKan |
OP/USDT | $0.1071 | $201,606 | 00:00:10 07/11/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1070 | $200,852 | 23:57:16 06/11/2026 |
| 116 | BiKing |
OP/USDT | $0.1070 | $198,444 | 00:00:11 07/11/2026 |
| 117 | ASTX |
OP/USDT | $0.1069 | $190,741 | 00:00:10 07/11/2026 |
| 118 | Bitunix |
OP/USDT | $0.1064 | $187,388 | 23:51:10 06/11/2026 |
| 119 |  ZKE |
OP/USDT | $0.1070 | $185,829 | 23:57:09 06/11/2026 |
| 120 |  Pionex |
OP/USDT | $0.1068 | $182,927 | 23:57:15 06/11/2026 |
| 121 | WhiteBIT |
OP/USDC | $0.1074 | $178,919 | 23:57:08 06/11/2026 |
| 122 | WhiteBIT |
OP/TRY | $0.1070 | $156,165 | 23:57:08 06/11/2026 |
| 123 | BYDFi |
OP/USDT | $0.1068 | $154,074 | 23:57:07 06/11/2026 |
| 124 |  Binance TR |
OP/TRY | $0.1063 | $153,360 | 23:57:09 06/11/2026 |
| 125 | BloFin |
OP/USDT | $0.1063 | $151,154 | 23:51:17 06/11/2026 |
| 126 | LBank |
OP/USDT | $0.1069 | $150,701 | 23:57:08 06/11/2026 |
| 127 |  LeveX |
OP/USDT | $0.1068 | $140,197 | 00:00:16 07/11/2026 |
| 128 |  Bitvavo |
OP/EUR | $0.1067 | $139,485 | 23:57:09 06/11/2026 |
| 129 |  Coinstore |
OP/USDT | $0.1070 | $135,478 | 23:57:08 06/11/2026 |
| 130 |  Deribit |
OP/USDC | $0.1057 | $134,637 | 21:16:00 06/11/2026 |
| 131 | WEEX |
OP/USDC | $0.1066 | $132,095 | 23:57:09 06/11/2026 |
| 132 | EasiCoin |
OP/USDT | $0.1069 | $131,482 | 00:00:07 07/11/2026 |
| 133 | Bitget |
OP/USDT | $0.1066 | $131,119 | 23:55:18 06/11/2026 |
| 134 | BingX |
OP/USDT | $0.1069 | $129,972 | 23:57:07 06/11/2026 |
| 135 |  BigONE |
OP/USDT | $0.1079 | $128,906 | 23:57:07 06/11/2026 |
| 136 | MEXC |
OP/USDC | $0.1069 | $124,100 | 23:57:16 06/11/2026 |
| 137 |  Backpack Exchange |
OP/USDC | $0.1068 | $113,296 | 23:57:15 06/11/2026 |
| 138 | Kraken |
OP/EUR | $0.1064 | $109,654 | 23:59:24 06/11/2026 |
| 139 |  CoinTR |
OP/TRY | $0.1125 | $108,970 | 18:09:11 02/11/2026 |
| 140 |  HashKey Exchange |
OP/USD | $0.1069 | $107,447 | 23:57:12 06/11/2026 |
| 141 |  Lighter |
OP/USDC | $0.1070 | $105,776 | 23:57:15 06/11/2026 |
| 142 |  Bit2Me |
OP/EUR | $0.1064 | $104,881 | 23:57:12 06/11/2026 |
| 143 |  Uniswap v3 (Optimism) |
WETH/OP | $2,242.61 | $103,143 | 23:52:17 06/11/2026 |
| 144 | Gate |
OP/USDC | $0.1068 | $95,126.72 | 23:56:24 06/11/2026 |
| 145 |  Bitkub |
OP/THB | $0.1065 | $94,876.03 | 23:57:09 06/11/2026 |
| 146 | x.me Exchange |
OP/USDT | $0.1070 | $94,691.89 | 23:57:13 06/11/2026 |
| 147 | MGBX |
OP/USDT | $0.1071 | $86,601.90 | 23:57:12 06/11/2026 |
| 148 | Bybit |
OP/USDC | $0.1063 | $81,965.47 | 23:54:11 06/11/2026 |
| 149 |  CEEX exchange |
OP/USDT | $0.1059 | $81,764.13 | 00:00:12 07/11/2026 |
| 150 |  XXKK |
OP/USDT | $0.1069 | $77,923.83 | 00:00:07 07/11/2026 |
| 151 | Biconomy.com |
OP/USDC | $0.1069 | $77,098.83 | 23:57:07 06/11/2026 |
| 152 | MEXC |
OP/USDT | $0.1067 | $76,854.05 | 23:54:11 06/11/2026 |
| 153 | Bitrue |
OP/XRP | $0.1065 | $73,897.95 | 23:57:11 06/11/2026 |
| 154 |  Globe Derivative Exchange |
OP/USD | $0.1069 | $71,001.71 | 00:00:18 07/11/2026 |
| 155 |  HTX |
OP/USDT | $0.1069 | $65,110.96 | 23:57:16 06/11/2026 |
| 156 |  TxFlow |
OP/USDC | $0.1068 | $64,472.73 | 00:00:13 07/11/2026 |
| 157 | CoinTR |
OP/USDT | $0.1139 | $64,126.94 | 18:09:11 02/11/2026 |
| 158 |  Binance TH |
OP/USDT | $0.1071 | $63,162.39 | 23:57:11 06/11/2026 |
| 159 |  WOO X |
OP/USDT | $0.1068 | $62,848.03 | 23:54:15 06/11/2026 |
| 160 | OneBullEx |
OP/USDT | $0.1279 | $59,189.45 | 00:00:16 07/11/2026 |
| 161 | Coinbase Exchange |
OP/USDT | $0.1071 | $57,975.97 | 23:56:59 06/11/2026 |
| 162 |  Niza.io |
OP/USD | $0.1065 | $56,858.07 | 23:51:09 06/11/2026 |
| 163 |  Bitstamp by Robinhood |
OP/USD | $0.1065 | $56,241.66 | 23:59:53 06/11/2026 |
| 164 | KCEX |
OP/USDT | $0.1070 | $55,395.70 | 23:57:08 06/11/2026 |
| 165 |  Coincall |
OP/USD | $0.1069 | $55,372.21 | 00:00:15 07/11/2026 |
| 166 | Phemex |
OP/USDC | $0.1069 | $52,551.92 | 23:57:09 06/11/2026 |
| 167 | Cofinex |
OP/USDC | $0.1064 | $52,226.81 | 00:00:16 07/11/2026 |
| 168 | Cofinex |
OP/USDT | $0.1069 | $51,226.04 | 00:00:12 07/11/2026 |
| 169 | Cofinex |
OP/USDC | $0.1074 | $50,237.57 | 00:00:12 07/11/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1069 | $47,067.96 | 00:00:22 07/11/2026 |
| 171 | Tebbit |
OP/USDT | $0.1069 | $44,208.82 | 00:00:17 07/11/2026 |
| 172 | Pionex |
OP/USDT | $0.1070 | $43,996.35 | 23:57:10 06/11/2026 |
| 173 |  Aster |
OP/USDT | $0.1064 | $40,226.64 | 23:54:15 06/11/2026 |
| 174 |  Crypto.com Exchange |
OP/USDT | $0.1069 | $39,714.52 | 23:57:08 06/11/2026 |
| 175 | Bitget |
OP/USDC | $0.1064 | $38,914.23 | 23:55:18 06/11/2026 |
| 176 |  Picol |
OP/USDT | $0.1069 | $38,778.38 | 00:00:08 07/11/2026 |
| 177 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $38,642.82 | 23:57:47 06/11/2026 |
| 178 | Crypto.com Exchange |
OP/USD | $0.1069 | $34,827.78 | 23:57:08 06/11/2026 |
| 179 |  Bitbank |
OP/JPY | $0.1068 | $32,671.27 | 23:57:07 06/11/2026 |
| 180 |  BtcTurk | Kripto |
OP/TRY | $0.1061 | $32,609.53 | 23:59:23 06/11/2026 |
| 181 | Uniswap v3 (Optimism) |
WETH/OP | $2,233.38 | $30,027.30 | 23:58:05 06/11/2026 |
| 182 | Uniswap v3 (Optimism) |
USDC/OP | $0.9989 | $28,821.98 | 23:57:47 06/11/2026 |
| 183 | Niza.io |
OP/EUR | $0.1068 | $28,551.44 | 23:51:09 06/11/2026 |
| 184 |  ICRYPEX |
OP/USDT | $0.1062 | $28,106.43 | 23:57:10 06/11/2026 |
| 185 | Bitrue |
OP/USDC | $0.1070 | $27,185.69 | 23:57:11 06/11/2026 |
| 186 | MEXC |
OP/USDC | $0.1067 | $26,813.40 | 23:57:11 06/11/2026 |
| 187 |  Paribu |
OP/TRY | $0.1067 | $22,349.92 | 23:59:23 06/11/2026 |
| 188 |  Curve (Optimism) |
OP/CRVUSD | $0.1069 | $20,237.30 | 23:59:11 06/11/2026 |
| 189 | B2Z Exchange |
OP/USDT | $0.1070 | $19,608.17 | 00:00:07 07/11/2026 |
| 190 | BTSE |
OP/USDT | $0.1067 | $19,592.73 | 23:57:07 06/11/2026 |
| 191 | BITmarkets |
OP/USDT | $0.1067 | $19,591.76 | 23:57:11 06/11/2026 |
| 192 | Deepcoin |
OP/USDT | $0.1069 | $18,819.87 | 23:57:11 06/11/2026 |
| 193 | BVOX |
OP/USDT | $0.1066 | $17,591.03 | 23:57:07 06/11/2026 |
| 194 |  Bilaxy |
OP/USDT | $0.09827 | $17,413.76 | 23:57:07 06/11/2026 |
| 195 |  ApeX Omni |
OP/USDT | $0.1068 | $15,158.59 | 00:00:15 07/11/2026 |
| 196 | LeveX |
OP/USDT | $0.1071 | $14,971.67 | 00:00:08 07/11/2026 |
| 197 |  XBO.com |
OP/USDT | $0.1064 | $13,152.74 | 23:57:08 06/11/2026 |
| 198 |  Variational |
OP/USDC | $0.1069 | $12,860.67 | 00:00:16 07/11/2026 |
| 199 | TxFlow |
OP/USDC | $0.1068 | $12,738.81 | 23:55:18 06/11/2026 |
| 200 |  Revolut (UK) |
OP/EUR | $0.1064 | $11,685.08 | 00:00:11 07/11/2026 |
| 201 | TRAIEX |
OP/USDC | $0.1060 | $10,381.73 | 00:00:10 07/11/2026 |
| 202 | SunX |
OP/USDT | $0.1069 | $10,170.46 | 00:00:21 07/11/2026 |
| 203 | BASEKX |
OP/USDT | $0.1071 | $9,522.84 | 23:57:09 06/11/2026 |
| 204 | AEGET |
OP/USDT | $0.1071 | $9,522.84 | 23:57:17 06/11/2026 |
| 205 | Revolut (UK) |
OP/USD | $0.1068 | $8,866.32 | 23:57:09 06/11/2026 |
| 206 |  Coinone |
OP/KRW | $0.1057 | $8,651.10 | 23:57:07 06/11/2026 |
| 207 |  Foxbit |
OP/BRL | $0.1070 | $7,783.39 | 23:54:15 06/11/2026 |
| 208 |  CRMClick |
OP/USDT | $0.09837 | $7,733.07 | 23:57:07 06/11/2026 |
| 209 | HTX |
OP/USDT | $0.09836 | $7,732.45 | 23:59:54 06/11/2026 |
| 210 |  HyperPay Futures |
OP/USDT | $0.1069 | $7,700.76 | 00:00:17 07/11/2026 |
| 211 | Paribu |
OP/USDT | $0.1063 | $7,668.17 | 23:59:53 06/11/2026 |
| 212 | Bitstamp by Robinhood |
OP/EUR | $0.1085 | $6,764.51 | 23:59:53 06/11/2026 |
| 213 | BtcTurk | Kripto |
OP/USDT | $0.1074 | $6,430.63 | 23:59:53 06/11/2026 |
| 214 |  Kanga Exchange |
OP/PLN | $0.1070 | $6,405.78 | 23:54:11 06/11/2026 |
| 215 | BYDFi |
OP/USDC | $0.1133 | $6,188.42 | 18:21:10 02/11/2026 |
| 216 | Kanga Exchange |
OP/USDT | $0.1067 | $5,455.27 | 23:54:11 06/11/2026 |
| 217 | Kanga Exchange |
OP/USDC | $0.1069 | $5,254.28 | 23:54:11 06/11/2026 |
| 218 |  Bitlo |
OP/USDT | $0.1065 | $4,834.49 | 23:57:12 06/11/2026 |
| 219 |  Ulink |
OP/USDT | $0.1069 | $4,740.89 | 00:00:27 07/11/2026 |
| 220 |  Velodrome v3 (Optimism) |
WETH/OP | $2,231.80 | $4,570.24 | 23:59:15 06/11/2026 |
| 221 |  Velodrome Finance v2 |
WETH/OP | $2,240.01 | $4,288.83 | 23:52:23 06/11/2026 |
| 222 | Velodrome Finance v2 |
OP/VELO | $0.1073 | $3,684.63 | 22:56:35 06/11/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.1069 | $3,402.38 | 00:00:16 07/11/2026 |
| 224 | OKX |
OP/EUR | $0.1063 | $3,366.22 | 23:56:54 06/11/2026 |
| 225 |  TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.18 | 10:39:07 06/11/2026 |
| 226 |  Velodrome Finance |
OP/USDC.e | $0.1069 | $2,473.83 | 23:59:07 06/11/2026 |
| 227 |  Bitcoiva |
OP/USDT | $0.1069 | $2,467.66 | 00:00:12 07/11/2026 |
| 228 |  Indodax |
OP/IDR | $0.1187 | $2,084.90 | 23:59:23 06/11/2026 |
| 229 | Velodrome Finance v2 |
OP/USDC.e | $0.1069 | $2,072.19 | 23:59:05 06/11/2026 |
| 230 |  TRIV |
OP/IDR | $0.1074 | $1,909.97 | 00:00:15 07/11/2026 |
| 231 | TRIV |
OP/USDT | $0.1071 | $1,909.94 | 00:00:15 07/11/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2658 | $1,875.11 | 23:59:21 06/11/2026 |
| 233 | Revolut (UK) |
OP/GBP | $0.1067 | $1,790.89 | 00:00:11 07/11/2026 |
| 234 | Crypto.com Exchange |
OP/USD | $0.1060 | $1,671.94 | 23:36:19 06/11/2026 |
| 235 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1065 | $1,570.76 | 23:36:47 06/11/2026 |
| 236 | B2Z Exchange |
OP/USDC | $0.1070 | $1,543.96 | 00:00:07 07/11/2026 |
| 237 | BITmarkets |
OP/USDC | $0.1066 | $1,541.49 | 23:57:11 06/11/2026 |
| 238 |  MemeMax |
OP/USDC | $0.1069 | $1,517.64 | 00:00:16 07/11/2026 |
| 239 |  Orderly |
OP/USDC | $0.1083 | $1,517.51 | 00:00:17 07/11/2026 |
| 240 |  AlphaX |
OP/USDT | $0.1070 | $1,464.85 | 23:57:17 06/11/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $2,231.83 | $1,434.51 | 23:59:21 06/11/2026 |
| 242 | Uniswap v4 (Optimism) |
ETH/OP | $2,239.60 | $1,401.16 | 23:36:47 06/11/2026 |
| 243 | KuCoin |
OP/USDC | $0.1066 | $1,272.20 | 23:56:23 06/11/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.1070 | $1,250.37 | 23:57:08 06/11/2026 |
| 245 |  Fillx |
OP/USDC | $0.1083 | $958.13 | 00:00:16 07/11/2026 |
| 246 | Bitlo |
OP/TRY | $0.1065 | $955.92 | 23:57:12 06/11/2026 |
| 247 |  Nonkyc.io Exchange |
OP/USDT | $0.1066 | $858.17 | 23:51:07 06/11/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/USDT | $0.1069 | $771.09 | 23:56:05 06/11/2026 |
| 249 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.58 | $674.83 | 19:10:51 02/11/2026 |
| 250 |  Ndax |
OP/CAD | $0.1056 | $674.01 | 00:00:17 07/11/2026 |
| 251 | Velodrome Finance v2 |
OP/DHT | $0.1071 | $668.59 | 23:25:09 06/11/2026 |
| 252 | Bitrue |
OP/USDT | $0.1059 | $662.51 | 23:57:11 06/11/2026 |
| 253 | WOO X Pro |
OP/USDC | $0.1129 | $607.79 | 07:12:09 03/11/2026 |
| 254 |  OpenSwap (Optimism) |
OP/OPENX | $0.1067 | $543.17 | 23:52:17 06/11/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1069 | $500.01 | 23:59:07 06/11/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/USDT | $0.1060 | $492.30 | 23:13:13 06/11/2026 |
| 257 |  Digital X |
OP/KRW | $0.1045 | $457.88 | 23:54:19 06/11/2026 |
| 258 |  ADEN |
OP/USDT | $0.1068 | $428.87 | 00:01:01 07/11/2026 |
| 259 | Velodrome Finance |
OP/DHT | $0.1069 | $415.06 | 23:28:21 06/11/2026 |
| 260 |  ChangeNOW |
OP/BTC | $0.1068 | $397.31 | 23:57:08 06/11/2026 |
| 261 | BITmarkets |
OP/IDR | $0.1070 | $339.55 | 23:57:11 06/11/2026 |
| 262 | Velodrome Finance v2 |
USDC/OP | $1.01 | $337.05 | 23:41:15 06/11/2026 |
| 263 | Velodrome Finance v2 |
OP/FRXETH | $0.1069 | $332.40 | 23:52:17 06/11/2026 |
| 264 |  Bybit EU |
OP/USDC | $0.1063 | $263.06 | 23:54:07 06/11/2026 |
| 265 |  Gemini |
OP/USD | $0.1076 | $250.12 | 23:59:53 06/11/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.1069 | $190.84 | 23:32:01 06/11/2026 |
| 267 |  Zipswap |
WETH/OP | $2,241.42 | $178.48 | 23:52:29 06/11/2026 |
| 268 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $176.22 | 23:58:43 06/11/2026 |
| 269 | Velodrome Finance v2 |
WSTETH/OP | $2,795.14 | $137.38 | 23:52:19 06/11/2026 |
| 270 |  CEX.IO |
OP/USDT | $0.1069 | $126.31 | 23:54:08 06/11/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.1031 | $117.51 | 00:01:19 07/11/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.01921 | $116.56 | 21:51:29 06/11/2026 |
| 273 | OKX |
OP/TRY | $0.1069 | $116.03 | 23:56:54 06/11/2026 |
| 274 |  Bitfinex |
OP/XUST | $0.1045 | $83.05 | 23:59:24 06/11/2026 |
| 275 | Bitfinex |
OP/XUSD | $0.1059 | $77.15 | 23:59:54 06/11/2026 |
| 276 | Velodrome Finance v2 |
FRAX/OP | $0.9894 | $44.19 | 23:58:47 06/11/2026 |
| 277 | Velodrome Finance |
OP/USDC.e | $0.1069 | $44.19 | 23:58:47 06/11/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,795.10 | $40.09 | 23:52:29 06/11/2026 |
| 279 | WOO X Pro |
OP/USDT | $0.1137 | $37.22 | 10:57:12 03/11/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.1069 | $36.76 | 21:42:25 06/11/2026 |
| 281 | Uniswap v3 (Optimism) |
WETH/OP | $2,239.59 | $29.46 | 23:52:23 06/11/2026 |
| 282 | Velodrome Finance |
OP/DAI | $0.1069 | $26.81 | 23:58:47 06/11/2026 |
| 283 | CEX.IO |
OP/USDC | $0.1070 | $24.64 | 23:54:08 06/11/2026 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.1069 | $24.11 | 23:59:11 06/11/2026 |
| 285 | Bitazza |
OP/THB | $0.1023 | $22.97 | 00:00:12 07/11/2026 |
| 286 | CEX.IO |
OP/EUR | $0.1072 | $22.37 | 23:54:08 06/11/2026 |
| 287 |  CoinJar |
OP/USDC | $0.1036 | $20.72 | 23:57:34 06/11/2026 |
| 288 | CoinJar |
OP/AUD | $0.1031 | $20.62 | 23:57:34 06/11/2026 |
| 289 | CEX.IO |
OP/USD | $0.1069 | $20.58 | 23:54:08 06/11/2026 |
| 290 |  Binance.US |
OP/USD | $0.1040 | $20.00 | 23:32:53 06/11/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1069 | $16.88 | 23:31:33 06/11/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/DAI | $0.1069 | $14.34 | 23:58:47 06/11/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,787.25 | $12.01 | 23:58:51 06/11/2026 |
| 294 | Velodrome Finance v2 |
OP/USDT | $0.1069 | $9.67 | 23:58:49 06/11/2026 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.1071 | $9.62 | 21:47:53 06/11/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1067 | $9.28 | 23:56:25 06/11/2026 |
| 297 | Binance.US |
OP/USDT | $0.1059 | $7.84 | 23:59:23 06/11/2026 |
| 298 |  BitTrade |
OP/JPY | $0.1065 | $7.45 | 23:57:08 06/11/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1068 | $7.00 | 23:19:27 06/11/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.1068 | $4.45 | 23:57:01 06/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 07/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,545,891,907 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.