Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 | |
| 2 | OP/USDT | $0.1230 | $133,356,320 | 10:57:18 21/04/2026 | |
| 3 | OP/USDT | $0.1229 | $105,206,875 | 11:00:13 21/04/2026 | |
| 4 | OP/USDT | $1.81 | $48,446,515 | 10:57:15 21/04/2026 | |
| 5 | OP/USDT | $0.1228 | $45,742,277 | 11:00:15 21/04/2026 | |
| 6 | OP/USDT | $0.1227 | $38,174,897 | 11:00:16 21/04/2026 | |
| 7 | OP/USDT | $0.1231 | $24,723,476 | 10:54:16 21/04/2026 | |
| 8 | OP/USDT | $0.1230 | $19,377,688 | 10:57:15 21/04/2026 | |
| 9 | OP/USDT | $0.1229 | $18,736,203 | 10:57:16 21/04/2026 | |
| 10 | OP/USDT | $0.1228 | $17,583,931 | 11:00:16 21/04/2026 | |
| 11 | OP/USDT | $0.1230 | $15,060,672 | 10:57:15 21/04/2026 | |
| 12 | OP/USDT | $0.1227 | $14,930,115 | 11:00:17 21/04/2026 | |
| 13 | OP/USDT | $0.1227 | $14,929,807 | 11:00:15 21/04/2026 | |
| 14 | OP/USDT | $0.1231 | $14,737,491 | 10:57:18 21/04/2026 | |
| 15 | OP/USDT | $0.1217 | $12,113,496 | 10:45:15 21/04/2026 | |
| 16 | OP/USDT | $0.1231 | $11,461,843 | 10:57:15 21/04/2026 | |
| 17 | OP/USDT | $0.1230 | $11,428,946 | 10:57:16 21/04/2026 | |
| 18 | OP/USDT | $0.1231 | $11,187,830 | 10:54:16 21/04/2026 | |
| 19 | OP/USD | $0.1227 | $11,054,849 | 11:00:15 21/04/2026 | |
| 20 | OP/USDT | $0.1226 | $11,050,524 | 11:00:15 21/04/2026 | |
| 21 | OP/USDT | $0.1231 | $9,943,029 | 10:57:16 21/04/2026 | |
| 22 | OP/USDT | $0.1231 | $9,859,597 | 10:57:15 21/04/2026 | |
| 23 | OP/USDT | $0.1231 | $9,824,914 | 10:57:08 21/04/2026 | |
| 24 | OP/USDT | $0.1232 | $9,222,561 | 10:57:20 21/04/2026 | |
| 25 | OP/USDT | $0.1231 | $7,518,184 | 10:57:15 21/04/2026 | |
| 26 | OP/USDT | $0.1230 | $7,330,226 | 10:57:18 21/04/2026 | |
| 27 | OP/USDT | $0.1228 | $6,476,211 | 11:00:15 21/04/2026 | |
| 28 | OP/USDT | $0.1228 | $6,257,904 | 11:00:15 21/04/2026 | |
| 29 | OP/USDT | $0.1229 | $6,250,476 | 11:00:10 21/04/2026 | |
| 30 | OP/USDT | $0.1230 | $6,073,744 | 10:57:15 21/04/2026 | |
| 31 | OP/USDT | $0.1227 | $5,946,217 | 11:00:16 21/04/2026 | |
| 32 | OP/USDT | $0.5595 | $5,768,893 | 11:00:09 21/04/2026 | |
| 33 | OP/USDT | $0.1227 | $5,648,596 | 11:00:17 21/04/2026 | |
| 34 | OP/USDT | $0.1232 | $5,287,277 | 10:57:16 21/04/2026 | |
| 35 | OP/USDT | $0.1229 | $5,246,106 | 10:57:15 21/04/2026 | |
| 36 | OP/USDT | $0.1230 | $5,148,372 | 11:00:12 21/04/2026 | |
| 37 | OP/USDT | $0.1227 | $5,094,124 | 11:00:17 21/04/2026 | |
| 38 | OP/USDT | $0.1230 | $5,021,606 | 10:54:16 21/04/2026 | |
| 39 | OP/USDT | $0.1227 | $4,918,164 | 11:00:16 21/04/2026 | |
| 40 | OP/USDT | $0.1230 | $4,101,694 | 10:57:16 21/04/2026 | |
| 41 | OP/USDT | $0.1230 | $3,803,877 | 10:57:16 21/04/2026 | |
| 42 | OP/USDT | $0.1229 | $3,749,726 | 10:57:17 21/04/2026 | |
| 43 | OP/USDT | $0.1228 | $3,398,492 | 11:00:10 21/04/2026 | |
| 44 | OP/USDT | $0.1230 | $3,352,655 | 10:57:16 21/04/2026 | |
| 45 | OP/USDT | $0.1231 | $3,252,215 | 10:57:12 21/04/2026 | |
| 46 | OP/USDT | $0.1229 | $3,029,348 | 11:00:07 21/04/2026 | |
| 47 | OP/USDT | $0.1230 | $2,887,273 | 10:57:16 21/04/2026 | |
| 48 | OP/USDT | $0.1230 | $2,774,713 | 11:00:07 21/04/2026 | |
| 49 | OP/USDT | $0.1229 | $2,684,124 | 10:57:15 21/04/2026 | |
| 50 | OP/USDT | $0.1234 | $2,587,733 | 10:57:08 21/04/2026 | |
| 51 | OP/USDT | $0.1232 | $2,549,952 | 10:54:08 21/04/2026 | |
| 52 | OP/USDT | $0.1230 | $2,517,984 | 10:57:08 21/04/2026 | |
| 53 | OP/USDT | $0.1230 | $2,285,327 | 10:57:15 21/04/2026 | |
| 54 | OP/USDT | $0.1228 | $2,270,965 | 11:00:16 21/04/2026 | |
| 55 | OP/USDT | $0.1232 | $2,153,948 | 10:57:10 21/04/2026 | |
| 56 | OP/USDT | $0.1229 | $2,138,388 | 10:51:04 21/04/2026 | |
| 57 | OP/USDT | $0.1231 | $2,137,520 | 10:56:42 21/04/2026 | |
| 58 | OP/USD | $0.1230 | $2,133,862 | 11:00:08 21/04/2026 | |
| 59 | OP/USD | $0.1230 | $2,133,704 | 11:00:08 21/04/2026 | |
| 60 | OP/USDT | $0.1227 | $2,124,626 | 11:00:15 21/04/2026 | |
| 61 | OP/USDT | $0.1231 | $2,088,516 | 10:57:08 21/04/2026 | |
| 62 | OP/USDT | $0.1230 | $1,982,889 | 10:57:15 21/04/2026 | |
| 63 | OP/USDT | $0.1232 | $1,975,985 | 10:57:11 21/04/2026 | |
| 64 | OP/USDT | $0.1228 | $1,896,492 | 10:48:08 21/04/2026 | |
| 65 | OP/USDT | $0.1228 | $1,891,273 | 11:00:13 21/04/2026 | |
| 66 | OP/USDT | $0.1226 | $1,841,886 | 11:00:16 21/04/2026 | |
| 67 | OP/USDT | $0.1220 | $1,757,639 | 11:00:12 21/04/2026 | |
| 68 | OP/USDT | $0.1231 | $1,725,130 | 10:54:15 21/04/2026 | |
| 69 | OP/USDT | $0.1233 | $1,666,240 | 10:54:10 21/04/2026 | |
| 70 | OP/USDT | $0.1227 | $1,539,225 | 11:00:15 21/04/2026 | |
| 71 | OP/USDT | $0.1231 | $1,511,563 | 10:54:15 21/04/2026 | |
| 72 | OP/USDT | $0.1230 | $1,511,355 | 11:00:17 21/04/2026 | |
| 73 | OP/USDT | $0.1230 | $1,493,209 | 11:00:16 21/04/2026 | |
| 74 | OP/USDT | $0.1226 | $1,438,590 | 11:00:17 21/04/2026 | |
| 75 | OP/USDT | $0.1230 | $1,386,108 | 10:57:16 21/04/2026 | |
| 76 | OP/USDT | $0.1230 | $1,369,313 | 10:56:54 21/04/2026 | |
| 77 | OP/USDT | $0.1232 | $1,326,410 | 11:00:11 21/04/2026 | |
| 78 | OP/USDT | $0.1228 | $1,218,910 | 11:00:17 21/04/2026 | |
| 79 | OP/USDT | $0.1229 | $1,194,739 | 11:00:10 21/04/2026 | |
| 80 | OP/USDT | $0.1231 | $1,077,085 | 10:57:15 21/04/2026 | |
| 81 | OP/USDT | $0.1230 | $1,074,492 | 10:57:19 21/04/2026 | |
| 82 | OP/USDT | $0.1231 | $1,068,762 | 10:57:12 21/04/2026 | |
| 83 | OP/USDT | $0.1231 | $936,600 | 10:57:12 21/04/2026 | |
| 84 | OP/USDT | $0.1232 | $895,481 | 10:57:11 21/04/2026 | |
| 85 | OP/USDT | $0.1228 | $890,407 | 11:00:16 21/04/2026 | |
| 86 | OP/USDT | $0.1230 | $852,348 | 11:00:08 21/04/2026 | |
| 87 | OP/USDT | $0.1230 | $852,193 | 11:00:08 21/04/2026 | |
| 88 | OP/USDT | $0.1231 | $851,266 | 10:57:09 21/04/2026 | |
| 89 | OP/USD | $0.1229 | $792,161 | 10:57:26 21/04/2026 | |
| 90 | OP/USDT | $0.1231 | $746,185 | 10:54:15 21/04/2026 | |
| 91 | OP/USDT | $0.1231 | $733,601 | 10:57:18 21/04/2026 | |
| 92 | OP/USDT | $0.1230 | $720,844 | 11:00:10 21/04/2026 | |
| 93 | OP/USDT | $0.1230 | $662,051 | 10:57:10 21/04/2026 | |
| 94 | OP/USDT | $0.1231 | $658,894 | 10:57:13 21/04/2026 | |
| 95 | OP/USDT | $0.1231 | $648,264 | 10:54:07 21/04/2026 | |
| 96 | OP/USDT | $0.1229 | $646,273 | 10:48:07 21/04/2026 | |
| 97 | WETH/OP | $2,311.72 | $599,405 | 10:59:21 21/04/2026 | |
| 98 | OP/USDT | $0.1220 | $599,034 | 10:57:09 21/04/2026 | |
| 99 | OP/USDT | $0.1229 | $592,162 | 10:54:23 21/04/2026 | |
| 100 | OP/USDT | $0.1229 | $587,668 | 11:00:12 21/04/2026 | |
| 101 | OP/USDT | $0.1227 | $569,075 | 11:00:19 21/04/2026 | |
| 102 | OP/USDT | $0.1231 | $568,735 | 10:57:11 21/04/2026 | |
| 103 | OP/USDT | $0.1228 | $538,206 | 11:00:16 21/04/2026 | |
| 104 | OP/USD | $0.1230 | $531,418 | 10:56:59 21/04/2026 | |
| 105 | OP/USDT | $0.1231 | $530,148 | 10:57:13 21/04/2026 | |
| 106 | OP/USDT | $0.1229 | $528,148 | 11:00:08 21/04/2026 | |
| 107 | OP/USDT | $0.1229 | $527,624 | 11:00:08 21/04/2026 | |
| 108 | OP/USDT | $0.1229 | $526,028 | 11:00:08 21/04/2026 | |
| 109 | OP/USDT | $0.1229 | $513,639 | 11:00:11 21/04/2026 | |
| 110 | OP/USDT | $0.1240 | $511,279 | 10:57:11 21/04/2026 | |
| 111 | OP/USDT | $0.1232 | $504,226 | 10:54:18 21/04/2026 | |
| 112 | OP/USDT | $0.1229 | $483,110 | 11:00:07 21/04/2026 | |
| 113 | OP/USDT | $0.1232 | $450,958 | 10:57:11 21/04/2026 | |
| 114 | OP/USDT | $0.1232 | $450,900 | 10:56:53 21/04/2026 | |
| 115 | OP/USDT | $0.1232 | $445,698 | 10:57:17 21/04/2026 | |
| 116 | OP/USDT | $0.1230 | $434,438 | 10:57:12 21/04/2026 | |
| 117 | OP/USDC | $0.1232 | $432,331 | 10:56:54 21/04/2026 | |
| 118 | OP/USDT | $0.1220 | $408,427 | 11:00:07 21/04/2026 | |
| 119 | OP/USDC | $0.1231 | $404,547 | 10:48:07 21/04/2026 | |
| 120 | OP/USDT | $0.1230 | $400,697 | 10:57:12 21/04/2026 | |
| 121 | OP/USDC | $0.1228 | $392,920 | 10:48:08 21/04/2026 | |
| 122 | OP/USDT | $0.1230 | $366,834 | 11:00:08 21/04/2026 | |
| 123 | OP/USDT | $0.1231 | $348,444 | 10:57:09 21/04/2026 | |
| 124 | OP/USD | $0.1228 | $321,064 | 11:00:17 21/04/2026 | |
| 125 | OP/USDC | $0.1232 | $317,249 | 10:57:08 21/04/2026 | |
| 126 | OP/USDC | $0.1231 | $317,000 | 10:57:12 21/04/2026 | |
| 127 | OP/TRY | $0.1225 | $309,268 | 10:48:07 21/04/2026 | |
| 128 | OP/USDC | $0.1229 | $296,675 | 11:00:10 21/04/2026 | |
| 129 | OP/USDT | $0.1231 | $294,867 | 10:59:54 21/04/2026 | |
| 130 | OP/USDT | $0.1230 | $259,805 | 10:57:07 21/04/2026 | |
| 131 | OP/USDT | $0.1232 | $257,534 | 11:00:13 21/04/2026 | |
| 132 | OP/USDT | $0.1220 | $250,345 | 11:00:08 21/04/2026 | |
| 133 | OP/USDT | $0.1231 | $242,580 | 10:54:18 21/04/2026 | |
| 134 | OP/USDT | $0.1228 | $239,507 | 11:00:09 21/04/2026 | |
| 135 | OP/USDT | $0.1231 | $224,132 | 10:57:10 21/04/2026 | |
| 136 | OP/USDT | $0.1229 | $210,016 | 10:57:11 21/04/2026 | |
| 137 | OP/THB | $0.1231 | $199,167 | 10:54:10 21/04/2026 | |
| 138 | OPTIMISM/USDT | $0.1220 | $188,663 | 11:00:14 21/04/2026 | |
| 139 | OP/USDT | $0.1230 | $176,534 | 10:57:16 21/04/2026 | |
| 140 | OP/USDC | $0.1231 | $165,565 | 10:57:10 21/04/2026 | |
| 141 | OP/USDT | $0.1230 | $158,864 | 10:57:16 21/04/2026 | |
| 142 | OP/USDT | $0.1230 | $157,796 | 10:57:08 21/04/2026 | |
| 143 | OP/USDT | $0.1233 | $150,829 | 10:54:08 21/04/2026 | |
| 144 | OP/EUR | $0.1232 | $147,312 | 10:57:08 21/04/2026 | |
| 145 | OP/USDC | $0.1231 | $143,953 | 10:57:12 21/04/2026 | |
| 146 | OP/USDT | $0.1230 | $143,025 | 10:57:10 21/04/2026 | |
| 147 | OP/USDC | $0.1231 | $141,931 | 10:57:15 21/04/2026 | |
| 148 | OP/USDT | $0.1227 | $133,983 | 11:00:15 21/04/2026 | |
| 149 | OP/USDT | $0.1250 | $133,564 | 10:54:08 21/04/2026 | |
| 150 | USDC/OP | $0.9976 | $130,600 | 10:54:47 21/04/2026 | |
| 151 | OP/TRY | $0.1230 | $127,824 | 10:56:54 21/04/2026 | |
| 152 | OP/TRY | $0.1225 | $123,964 | 11:00:09 21/04/2026 | |
| 153 | OP/USD | $0.1232 | $119,314 | 10:59:25 21/04/2026 | |
| 154 | OP/KRW | $0.1237 | $110,965 | 10:56:53 21/04/2026 | |
| 155 | OP/TRY | $0.1230 | $95,713.36 | 10:57:13 21/04/2026 | |
| 156 | OP/USDT | $0.1229 | $86,311.34 | 11:00:15 21/04/2026 | |
| 157 | OP/USDC | $0.1230 | $83,056.55 | 11:00:08 21/04/2026 | |
| 158 | OP/USDC | $0.1230 | $83,050.43 | 11:00:08 21/04/2026 | |
| 159 | OP/XRP | $0.1225 | $81,099.54 | 10:57:09 21/04/2026 | |
| 160 | OP/USDC | $0.1229 | $80,301.10 | 10:57:11 21/04/2026 | |
| 161 | OP/USDC | $0.1229 | $80,298.98 | 10:57:08 21/04/2026 | |
| 162 | OP/EUR | $0.1225 | $73,695.68 | 10:48:07 21/04/2026 | |
| 163 | OP/USDT | $0.1233 | $71,574.80 | 10:57:09 21/04/2026 | |
| 164 | OP/USDT | $0.1230 | $70,201.79 | 11:00:10 21/04/2026 | |
| 165 | OP/USDT | $0.1228 | $67,855.07 | 11:00:10 21/04/2026 | |
| 166 | OP/USDT | $0.1250 | $65,425.49 | 11:00:09 21/04/2026 | |
| 167 | OP/USDT | $0.1226 | $61,387.86 | 10:45:08 21/04/2026 | |
| 168 | OP/USDT | $0.1281 | $59,278.63 | 11:00:08 21/04/2026 | |
| 169 | OP/USDT | $0.1233 | $57,955.96 | 10:54:10 21/04/2026 | |
| 170 | OP/USDT | $0.1229 | $55,141.00 | 11:00:07 21/04/2026 | |
| 171 | OP/USDC | $0.1222 | $53,773.78 | 10:57:15 21/04/2026 | |
| 172 | OP/USDC | $0.1239 | $51,957.78 | 10:57:15 21/04/2026 | |
| 173 | OP/USDT | $0.1228 | $51,721.94 | 11:00:16 21/04/2026 | |
| 174 | OP/USDT | $0.1231 | $51,367.65 | 11:00:07 21/04/2026 | |
| 175 | OP/KRW | $0.1230 | $48,812.15 | 10:59:54 21/04/2026 | |
| 176 | OP/USDC | $0.1232 | $47,699.95 | 10:57:11 21/04/2026 | |
| 177 | OP/USDT | $0.1232 | $45,920.70 | 10:57:08 21/04/2026 | |
| 178 | OP/USDT | $0.1240 | $45,129.97 | 11:00:08 21/04/2026 | |
| 179 | WETH/OP | $2,315.04 | $42,459.42 | 10:11:17 21/04/2026 | |
| 180 | OP/USDT | $0.1228 | $42,277.60 | 10:57:11 21/04/2026 | |
| 181 | OP/USDT | $0.1228 | $42,276.48 | 10:57:08 21/04/2026 | |
| 182 | OP/USDT | $0.1229 | $40,494.15 | 11:00:07 21/04/2026 | |
| 183 | OP/USDT | $0.1231 | $39,745.57 | 10:54:10 21/04/2026 | |
| 184 | OP/TRY | $0.1233 | $39,377.65 | 10:57:59 21/04/2026 | |
| 185 | OP/USDT | $0.1231 | $35,881.43 | 10:57:11 21/04/2026 | |
| 186 | OP/USDC | $0.1230 | $33,223.95 | 10:57:09 21/04/2026 | |
| 187 | OP/EUR | $0.1240 | $32,378.65 | 10:59:54 21/04/2026 | |
| 188 | OP/USDT | $0.1231 | $32,093.02 | 11:00:08 21/04/2026 | |
| 189 | OP/EUR | $0.1240 | $31,518.41 | 10:57:11 21/04/2026 | |
| 190 | OP/USD | $0.1231 | $29,769.68 | 10:54:10 21/04/2026 | |
| 191 | OP/USDC | $0.1236 | $28,342.28 | 10:54:10 21/04/2026 | |
| 192 | OPTIMISM/USDC | $0.1228 | $26,617.00 | 11:00:14 21/04/2026 | |
| 193 | OP/USD | $0.1229 | $25,252.85 | 10:59:23 21/04/2026 | |
| 194 | OP/USDT | $0.1237 | $25,169.92 | 11:00:08 21/04/2026 | |
| 195 | USDC/OP | $0.9977 | $21,035.44 | 10:51:47 21/04/2026 | |
| 196 | OP/USDT | $0.1229 | $20,491.43 | 10:54:07 21/04/2026 | |
| 197 | OP/USDT | $0.1232 | $19,980.34 | 10:59:53 21/04/2026 | |
| 198 | WETH/OP | $2,313.04 | $19,907.70 | 10:59:21 21/04/2026 | |
| 199 | OP/USDT | $1.72 | $19,364.88 | 11:00:20 21/04/2026 | |
| 200 | OP/USDT | $0.1228 | $19,364.64 | 11:00:10 21/04/2026 | |
| 201 | OP/USD | $0.1229 | $18,899.97 | 10:56:23 21/04/2026 | |
| 202 | OP/USDT | $0.1223 | $18,835.65 | 10:57:59 21/04/2026 | |
| 203 | OP/USDT | $0.1228 | $17,673.74 | 10:48:24 21/04/2026 | |
| 204 | OP/CRVUSD | $0.1230 | $17,365.15 | 10:59:19 21/04/2026 | |
| 205 | OP/TRY | $0.1236 | $16,583.29 | 10:54:10 21/04/2026 | |
| 206 | OP/USDT | $0.1232 | $13,665.48 | 10:54:15 21/04/2026 | |
| 207 | OP/USDT | $0.1227 | $13,480.46 | 11:00:17 21/04/2026 | |
| 208 | OP/USDT | $0.1230 | $13,099.47 | 11:00:07 21/04/2026 | |
| 209 | OP/GUSD | $0.1225 | $12,813.49 | 10:59:54 21/04/2026 | |
| 210 | OP/USD | $0.1225 | $12,813.49 | 10:59:54 21/04/2026 | |
| 211 | OP/USDC | $0.1225 | $12,813.49 | 10:59:54 21/04/2026 | |
| 212 | OP/USDC | $0.1227 | $12,241.50 | 10:45:08 21/04/2026 | |
| 213 | OP/USDT | $0.1230 | $11,423.88 | 10:57:12 21/04/2026 | |
| 214 | OP/USD | $0.1230 | $11,037.49 | 10:57:08 21/04/2026 | |
| 215 | OP/USDT | $0.1320 | $10,375.12 | 10:57:15 21/04/2026 | |
| 216 | OP/USDC | $0.1228 | $9,511.74 | 10:54:08 21/04/2026 | |
| 217 | OP/USDT | $0.1229 | $8,260.50 | 10:54:15 21/04/2026 | |
| 218 | OP/EUR | $0.1240 | $8,021.18 | 10:54:10 21/04/2026 | |
| 219 | OP/USDC | $0.1226 | $6,927.77 | 10:56:54 21/04/2026 | |
| 220 | CRV/OP | $0.2315 | $6,703.78 | 10:45:03 21/04/2026 | |
| 221 | OP/USDT | $0.1230 | $6,194.98 | 10:56:59 21/04/2026 | |
| 222 | OP/USDT | $0.1231 | $6,079.39 | 10:57:15 21/04/2026 | |
| 223 | OP/USDC | $0.1240 | $5,867.21 | 10:57:08 21/04/2026 | |
| 224 | OP/USDT | $0.1228 | $5,844.75 | 11:00:08 21/04/2026 | |
| 225 | OP/USDC | $0.1231 | $5,699.85 | 10:45:07 21/04/2026 | |
| 226 | OP/USD | $0.1232 | $5,496.87 | 10:57:09 21/04/2026 | |
| 227 | OP/USDC | $0.1232 | $4,122.54 | 10:54:08 21/04/2026 | |
| 228 | OP/USDT | $0.1231 | $3,702.01 | 10:57:09 21/04/2026 | |
| 229 | OP/EUR | $0.1250 | $3,523.23 | 10:56:23 21/04/2026 | |
| 230 | OP/USDT | $0.1230 | $3,044.56 | 10:57:11 21/04/2026 | |
| 231 | OP/USDT | $0.1234 | $2,831.54 | 10:57:12 21/04/2026 | |
| 232 | OP/USDT | $0.1229 | $2,678.38 | 10:57:08 21/04/2026 | |
| 233 | WETH/OP | $2,314.22 | $2,511.27 | 10:52:15 21/04/2026 | |
| 234 | OP/VELO | $0.1244 | $2,459.67 | 10:40:41 21/04/2026 | |
| 235 | OP/JPY | $0.1226 | $2,436.26 | 10:57:11 21/04/2026 | |
| 236 | OP/USDC.e | $0.1230 | $2,263.73 | 10:59:49 21/04/2026 | |
| 237 | OP/BRL | $0.1239 | $2,251.08 | 11:00:14 21/04/2026 | |
| 238 | OP/TRY | $0.1227 | $2,105.33 | 10:57:12 21/04/2026 | |
| 239 | WETH/OP | $2,310.92 | $2,036.14 | 10:59:17 21/04/2026 | |
| 240 | OP/IDR | $0.1232 | $1,902.64 | 11:00:17 21/04/2026 | |
| 241 | OP/USDT | $0.1229 | $1,902.61 | 11:00:17 21/04/2026 | |
| 242 | OP/USDC.e | $0.1225 | $1,878.80 | 10:19:11 21/04/2026 | |
| 243 | OP/PLN | $0.1241 | $1,658.55 | 10:57:08 21/04/2026 | |
| 244 | OP/BTC | $0.1227 | $1,625.86 | 10:56:54 21/04/2026 | |
| 245 | OP/BTC | $0.1235 | $1,571.08 | 11:00:07 21/04/2026 | |
| 246 | OP/JPY | $0.1247 | $1,488.63 | 10:57:09 21/04/2026 | |
| 247 | OP/USDT | $0.1232 | $1,267.02 | 10:51:21 21/04/2026 | |
| 248 | OP/USDT | $0.1233 | $1,119.20 | 10:54:08 21/04/2026 | |
| 249 | OP/PLN | $0.08347 | $1,025.60 | 10:54:10 21/04/2026 | |
| 250 | OP/USDT | $0.1231 | $969.37 | 11:00:16 21/04/2026 | |
| 251 | OP/USDT | $0.1230 | $708.23 | 10:57:09 21/04/2026 | |
| 252 | OP/USDT | $0.1232 | $585.71 | 10:32:21 21/04/2026 | |
| 253 | OP/USDT | $0.1231 | $568.78 | 10:57:08 21/04/2026 | |
| 254 | WSTETH/OP | $2,824.93 | $531.77 | 10:16:29 21/04/2026 | |
| 255 | OP/XUSD | $0.1254 | $501.52 | 10:59:24 21/04/2026 | |
| 256 | OP/USDC.e | $0.1225 | $435.65 | 10:19:09 21/04/2026 | |
| 257 | OP/KRW | $0.1231 | $396.95 | 10:59:53 21/04/2026 | |
| 258 | USDC/OP | $0.9983 | $396.60 | 10:32:21 21/04/2026 | |
| 259 | OP/THB | $0.1220 | $317.01 | 11:00:08 21/04/2026 | |
| 260 | USDC/OP | $1.00 | $221.48 | 10:19:09 21/04/2026 | |
| 261 | OP/USDC | $0.1232 | $193.43 | 11:00:09 21/04/2026 | |
| 262 | ETH/OP | $2,313.76 | $153.48 | 10:16:29 21/04/2026 | |
| 263 | OP/CAD | $0.1238 | $151.52 | 11:00:07 21/04/2026 | |
| 264 | OP/USDT | $0.1230 | $135.00 | 10:59:23 21/04/2026 | |
| 265 | OP/EUR | $0.1232 | $134.46 | 10:59:23 21/04/2026 | |
| 266 | OP/USDC | $0.1231 | $121.54 | 10:56:53 21/04/2026 | |
| 267 | OP/FRXETH | $0.1230 | $119.53 | 10:52:13 21/04/2026 | |
| 268 | OP/OPENX | $0.1230 | $90.19 | 10:16:29 21/04/2026 | |
| 269 | OP/ERN | $0.1230 | $84.85 | 10:13:35 21/04/2026 | |
| 270 | OP/USD | $0.1220 | $69.55 | 10:59:53 21/04/2026 | |
| 271 | TAROT/OP | $0.03498 | $58.25 | 10:14:29 21/04/2026 | |
| 272 | WETH/OP | $2,312.79 | $57.08 | 10:16:29 21/04/2026 | |
| 273 | WSTETH/OP | $2,824.90 | $52.15 | 10:16:31 21/04/2026 | |
| 274 | WSTETH/OP | $2,820.46 | $43.25 | 10:46:15 21/04/2026 | |
| 275 | OP/IDR | $0.1264 | $40.84 | 10:59:53 21/04/2026 | |
| 276 | OP/SUSD | $0.1231 | $33.97 | 10:53:59 21/04/2026 | |
| 277 | OP/XUST | $0.1248 | $29.61 | 10:59:53 21/04/2026 | |
| 278 | OP/USDC.e | $0.1230 | $22.81 | 10:51:17 21/04/2026 | |
| 279 | OP/TRY | $0.1253 | $21.99 | 10:56:23 21/04/2026 | |
| 280 | OP/USDC.e | $0.1225 | $19.93 | 10:19:07 21/04/2026 | |
| 281 | FRAX/OP | $0.9898 | $19.32 | 10:13:27 21/04/2026 | |
| 282 | OP/EUR | $0.1237 | $18.28 | 10:54:08 21/04/2026 | |
| 283 | OP/USD | $0.1234 | $18.27 | 10:54:08 21/04/2026 | |
| 284 | OP/USDC | $0.1234 | $15.60 | 10:54:08 21/04/2026 | |
| 285 | OP/USDT | $0.1233 | $14.16 | 10:54:08 21/04/2026 | |
| 286 | OP/DHT | $0.1200 | $13.01 | 08:29:17 19/04/2026 | |
| 287 | OP/USDC.e | $0.1231 | $11.19 | 10:51:23 21/04/2026 | |
| 288 | OP/DAI | $0.1231 | $10.97 | 10:55:49 21/04/2026 | |
| 289 | OP/DHT | $0.1230 | $8.09 | 10:02:33 21/04/2026 | |
| 290 | OP/JPY | $0.1231 | $7.43 | 10:57:16 21/04/2026 | |
| 291 | OP/DAI | $0.1227 | $6.96 | 10:11:31 21/04/2026 | |
| 292 | OP/USDT | $0.1225 | $5.71 | 10:19:19 21/04/2026 | |
| 293 | OP/BTC | $0.1249 | $4.53 | 10:56:23 21/04/2026 | |
| 294 | OP/USD | $0.1243 | $3.86 | 10:57:17 21/04/2026 | |
| 295 | OP/VELO | $0.1236 | $3.67 | 04:57:03 21/04/2026 | |
| 296 | OP/SUSD | $0.1229 | $3.51 | 10:09:53 21/04/2026 | |
| 297 | OP/USDC.e | $0.1230 | $3.37 | 10:42:13 21/04/2026 | |
| 298 | OP/WBTC | $0.1228 | $2.92 | 08:59:09 21/04/2026 | |
| 299 | OP/USDT | $0.1231 | $2.39 | 10:52:13 21/04/2026 | |
| 300 | WETH/OP | $2,310.51 | $2.18 | 10:52:29 21/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.