Optimism OP
Xếp hạng #118
04:29:00 18/04/2026
Giá Optimism (OP)
$0.1350 3.94%
0.000001743 BTC
3,616 VND
Thấp: $0.1285
Cao: $0.1366
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1345 | $515,463,133 | 04:03:09 18/04/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1340 | $110,103,871 | 03:57:18 18/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1341 | $71,667,603 | 04:00:15 18/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1346 | $62,494,758 | 04:03:16 18/04/2026 |
| 6 |  BingX |
OP/USDT | $0.1339 | $57,934,016 | 03:57:15 18/04/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,450,658 | 04:00:15 18/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1341 | $43,751,434 | 03:54:16 18/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1340 | $33,434,426 | 03:54:15 18/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1340 | $27,615,773 | 04:00:16 18/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1340 | $26,227,606 | 03:57:18 18/04/2026 |
| 12 |  Bybit |
OP/USDT | $0.1341 | $20,849,458 | 03:54:16 18/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1345 | $17,584,372 | 04:03:17 18/04/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1345 | $17,583,954 | 04:03:16 18/04/2026 |
| 15 |  CoinW |
OP/USDT | $0.1341 | $17,414,891 | 03:57:17 18/04/2026 |
| 16 |  BVOX |
OP/USDT | $0.1341 | $17,211,229 | 03:57:15 18/04/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1341 | $14,851,182 | 03:57:20 18/04/2026 |
| 18 |  BTCC |
OP/USDT | $0.1341 | $14,604,855 | 03:57:16 18/04/2026 |
| 19 |  LBank |
OP/USDT | $0.1341 | $13,890,214 | 03:57:17 18/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1332 | $13,706,699 | 03:42:15 18/04/2026 |
| 21 |  BTSE |
OP/USDT | $0.1338 | $13,667,842 | 03:57:15 18/04/2026 |
| 22 |  AscendEX |
OP/USDT | $0.1337 | $13,515,575 | 03:51:15 18/04/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1347 | $13,289,226 | 04:03:15 18/04/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1338 | $13,257,543 | 04:00:15 18/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1341 | $13,045,772 | 04:00:16 18/04/2026 |
| 26 |  BiKing |
OP/USDT | $0.1341 | $12,809,025 | 03:54:17 18/04/2026 |
| 27 |  MEXC |
OP/USDT | $0.1341 | $11,532,602 | 03:57:16 18/04/2026 |
| 28 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1340 | $10,006,567 | 03:57:15 18/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1340 | $9,516,639 | 03:57:15 18/04/2026 |
| 31 |  BitMart |
OP/USDT | $0.1341 | $9,043,311 | 03:57:07 18/04/2026 |
| 32 |  NovaEx |
OP/USDT | $0.1346 | $8,870,113 | 04:03:09 18/04/2026 |
| 33 |  ApeX Omni |
OP/USDT | $0.1345 | $7,820,151 | 04:06:16 18/04/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1340 | $7,265,600 | 03:57:15 18/04/2026 |
| 35 |  Phemex |
OP/USDT | $0.1340 | $7,102,153 | 03:57:17 18/04/2026 |
| 36 |  Websea |
OP/USDT | $0.1342 | $6,541,822 | 03:57:16 18/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1340 | $6,526,897 | 04:00:16 18/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1345 | $6,421,701 | 04:03:16 18/04/2026 |
| 39 |  EagleX |
OP/USDT | $0.1345 | $6,390,502 | 04:03:15 18/04/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1341 | $6,254,914 | 03:54:22 18/04/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1345 | $6,120,258 | 04:03:08 18/04/2026 |
| 42 |  UZX |
OP/USDT | $0.1340 | $6,026,897 | 03:54:15 18/04/2026 |
| 43 |  Grvt |
OP/USDT | $0.1344 | $5,977,715 | 04:06:16 18/04/2026 |
| 44 | BiKing |
OP/USDT | $0.1339 | $5,948,216 | 03:54:07 18/04/2026 |
| 45 | Binance |
OP/USDT | $0.1342 | $5,940,700 | 03:56:54 18/04/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1345 | $5,882,924 | 04:03:17 18/04/2026 |
| 47 | KTX |
OP/USDT | $0.1346 | $5,853,050 | 04:03:08 18/04/2026 |
| 48 |  Bibox |
OP/USDT | $0.5595 | $5,768,605 | 04:03:10 18/04/2026 |
| 49 |  AstralX |
OP/USDT | $0.1340 | $5,626,359 | 04:00:17 18/04/2026 |
| 50 | NovaEx |
OP/USDT | $0.1345 | $5,582,489 | 04:03:15 18/04/2026 |
| 51 | FameEX |
OP/USDT | $0.1341 | $5,488,504 | 03:57:07 18/04/2026 |
| 52 |  KuCoin |
OP/USDT | $0.1341 | $5,277,014 | 03:59:23 18/04/2026 |
| 53 | Bybit |
OP/USDT | $0.1341 | $5,048,055 | 03:54:12 18/04/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1340 | $4,962,182 | 03:57:15 18/04/2026 |
| 55 | CoinW |
OP/USDT | $0.1341 | $4,887,251 | 03:45:07 18/04/2026 |
| 56 |  HTX |
OP/USDT | $0.1340 | $4,736,478 | 03:57:16 18/04/2026 |
| 57 | KuCoin |
OP/USDT | $0.1341 | $4,440,305 | 03:57:19 18/04/2026 |
| 58 |  WEEX |
OP/USDT | $0.1342 | $4,005,587 | 03:57:09 18/04/2026 |
| 59 |  Bitget |
OP/USDT | $0.1340 | $3,975,160 | 03:54:15 18/04/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1345 | $3,965,159 | 04:03:15 18/04/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1345 | $3,775,315 | 04:03:16 18/04/2026 |
| 62 |  BloFin |
OP/USDT | $0.1339 | $3,673,515 | 03:57:07 18/04/2026 |
| 63 |  BitradeX |
OP/USDT | $0.1340 | $3,569,864 | 03:54:15 18/04/2026 |
| 64 |  OneEx |
OP/USDT | $0.1346 | $3,486,679 | 04:03:09 18/04/2026 |
| 65 |  SuperEx |
OP/USDT | $0.1348 | $3,337,535 | 04:03:14 18/04/2026 |
| 66 |  YUBIT |
OP/USDT | $0.1340 | $3,153,382 | 03:57:15 18/04/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1341 | $3,153,202 | 03:57:08 18/04/2026 |
| 68 |  MGBX |
OP/USDT | $0.1342 | $3,148,858 | 04:00:17 18/04/2026 |
| 69 |  CoinChief |
OP/USDT | $0.1342 | $3,112,905 | 03:57:08 18/04/2026 |
| 70 | BTCC |
OP/USDT | $0.1342 | $2,969,973 | 03:57:09 18/04/2026 |
| 71 | AscendEX |
OP/USDT | $0.1345 | $2,665,624 | 03:54:07 18/04/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.1339 | $2,656,652 | 03:42:12 18/04/2026 |
| 73 | Hibt |
OP/USDT | $0.1342 | $2,592,065 | 03:57:09 18/04/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.1346 | $2,490,655 | 04:03:15 18/04/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1339 | $2,483,188 | 03:51:16 18/04/2026 |
| 76 | BITmarkets |
OP/USD | $0.1340 | $2,332,042 | 04:00:10 18/04/2026 |
| 77 | B2Z Exchange |
OP/USD | $0.1346 | $2,251,486 | 04:03:08 18/04/2026 |
| 78 | TruBit Pro Exchange |
OP/USDT | $0.1330 | $2,121,108 | 04:00:08 18/04/2026 |
| 79 |  CoinP |
OP/USDT | $0.1346 | $2,056,291 | 04:03:08 18/04/2026 |
| 80 |  Toobit |
OP/USDT | $0.1340 | $2,020,799 | 03:57:16 18/04/2026 |
| 81 |  BitTap |
OP/USDT | $0.1344 | $1,995,667 | 04:03:16 18/04/2026 |
| 82 |  4E |
OP/USDT | $0.1341 | $1,946,810 | 03:54:15 18/04/2026 |
| 83 |  BitGW Exchange |
OP/USDT | $0.1341 | $1,893,916 | 04:00:11 18/04/2026 |
| 84 |  OKX |
OP/USDT | $0.1341 | $1,842,715 | 03:56:53 18/04/2026 |
| 85 |  Gems Trade |
OP/USDT | $0.1345 | $1,840,413 | 04:03:11 18/04/2026 |
| 86 | MGBX |
OP/USDT | $0.1342 | $1,792,195 | 04:00:10 18/04/2026 |
| 87 | Ourbit |
OP/USDT | $0.1339 | $1,729,735 | 03:54:11 18/04/2026 |
| 88 |  KCEX |
OP/USDT | $0.1341 | $1,692,860 | 03:57:15 18/04/2026 |
| 89 |  Hyperliquid |
OP/USD | $0.1340 | $1,653,559 | 03:57:26 18/04/2026 |
| 90 | CoinP |
OP/USDT | $0.1346 | $1,633,373 | 04:03:15 18/04/2026 |
| 91 |  Millionero |
OP/USDT | $0.1340 | $1,591,016 | 03:57:15 18/04/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1339 | $1,588,333 | 04:03:16 18/04/2026 |
| 93 | Zoomex |
OP/USDT | $0.1341 | $1,512,604 | 03:57:11 18/04/2026 |
| 94 | DigiFinex |
OP/USDT | $0.1341 | $1,501,456 | 04:00:10 18/04/2026 |
| 95 |  Ekbit |
OP/USDT | $0.1346 | $1,475,752 | 04:03:09 18/04/2026 |
| 96 |  Tebbit |
OP/USDT | $0.1346 | $1,474,898 | 04:03:09 18/04/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1342 | $1,473,128 | 03:57:09 18/04/2026 |
| 98 |  ASTX |
OP/USDT | $0.1346 | $1,465,153 | 04:03:08 18/04/2026 |
| 99 |  Velodrome v3 (Optimism) |
WETH/OP | $2,425.08 | $1,456,994 | 03:59:31 18/04/2026 |
| 100 | OrangeX |
OP/USDT | $0.1340 | $1,447,989 | 03:54:12 18/04/2026 |
| 101 |  Bitunix |
OP/USDT | $0.1341 | $1,445,753 | 03:54:15 18/04/2026 |
| 102 |  AlphaX |
OP/USDT | $0.1344 | $1,430,381 | 04:03:17 18/04/2026 |
| 103 | UZX |
OP/USDT | $0.1340 | $1,387,225 | 03:54:08 18/04/2026 |
| 104 | BVOX |
OP/USDT | $0.1342 | $1,355,388 | 03:57:07 18/04/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1340 | $1,329,779 | 03:59:53 18/04/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1340 | $1,282,805 | 04:00:18 18/04/2026 |
| 107 | Millionero |
OP/USDT | $0.1341 | $1,279,954 | 03:57:07 18/04/2026 |
| 108 | LBank |
OP/USDT | $0.1341 | $1,278,175 | 03:57:08 18/04/2026 |
| 109 |  Gate |
OP/USDT | $0.1341 | $1,114,062 | 03:56:54 18/04/2026 |
| 110 | Gate |
OP/USDT | $0.1339 | $1,107,488 | 03:54:19 18/04/2026 |
| 111 | Phemex |
OP/USDT | $0.1341 | $970,237 | 03:57:09 18/04/2026 |
| 112 | BTSE |
OP/USDT | $0.1341 | $963,832 | 03:57:07 18/04/2026 |
| 113 |  Echobit |
OP/USDT | $0.1342 | $962,477 | 03:57:08 18/04/2026 |
| 114 | WhiteBIT |
OP/USDC | $0.1338 | $961,193 | 03:42:12 18/04/2026 |
| 115 | B2Z Exchange |
OP/USDT | $0.1346 | $934,391 | 04:03:08 18/04/2026 |
| 116 | BITmarkets |
OP/USDT | $0.1340 | $932,055 | 04:00:10 18/04/2026 |
| 117 | Bybit |
OP/USDC | $0.1342 | $910,603 | 03:54:12 18/04/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1341 | $875,920 | 03:57:10 18/04/2026 |
| 119 | WhiteBIT |
OP/TRY | $0.1347 | $855,384 | 03:42:12 18/04/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1340 | $756,759 | 04:03:07 18/04/2026 |
| 121 | Binance |
OP/USDC | $0.1342 | $756,200 | 03:56:54 18/04/2026 |
| 122 |  Ju.com |
OP/USDT | $0.1343 | $746,567 | 04:00:10 18/04/2026 |
| 123 |  Bitkub |
OP/THB | $0.1337 | $623,121 | 03:57:09 18/04/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.1340 | $593,099 | 03:57:00 18/04/2026 |
| 125 | Bitget |
OP/USDT | $0.1339 | $583,776 | 03:54:12 18/04/2026 |
| 126 | Toobit |
OP/USDT | $0.1342 | $573,183 | 03:57:10 18/04/2026 |
| 127 | BlockFin |
OP/USDT | $0.1344 | $572,266 | 04:03:15 18/04/2026 |
| 128 | Tapbit |
OP/USDT | $0.1341 | $551,100 | 03:57:08 18/04/2026 |
| 129 |  Bitcastle |
OP/USDT | $0.1345 | $548,684 | 04:03:18 18/04/2026 |
| 130 |  ZKE |
OP/USDT | $0.1345 | $519,026 | 04:03:09 18/04/2026 |
| 131 | BingX |
OP/USDT | $0.1340 | $508,933 | 03:54:11 18/04/2026 |
| 132 |  BitKan |
OP/USDT | $0.1342 | $490,012 | 04:03:12 18/04/2026 |
| 133 |  Globe Derivative Exchange |
OP/USD | $0.1346 | $487,073 | 04:03:15 18/04/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1341 | $480,183 | 03:57:17 18/04/2026 |
| 135 | BloFin |
OP/USDT | $0.1340 | $471,416 | 03:57:17 18/04/2026 |
| 136 |  Upbit |
OP/KRW | $0.1336 | $459,226 | 03:56:54 18/04/2026 |
| 137 |  Extended |
OP/USD | $0.1346 | $439,770 | 04:06:16 18/04/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1343 | $435,890 | 03:57:08 18/04/2026 |
| 139 |  Pionex |
OP/USDT | $0.1341 | $427,207 | 03:57:16 18/04/2026 |
| 140 | Bitunix |
OP/USDT | $0.1341 | $412,589 | 03:54:11 18/04/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1340 | $410,095 | 04:03:09 18/04/2026 |
| 142 |  BiFinance |
OP/USDT | $0.1342 | $396,239 | 03:57:07 18/04/2026 |
| 143 | HTX |
OP/USDT | $0.1341 | $385,739 | 03:59:54 18/04/2026 |
| 144 |  Bitcoiva |
OP/USDT | $0.1340 | $366,816 | 04:03:10 18/04/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1341 | $358,302 | 03:57:10 18/04/2026 |
| 146 | Binance |
OP/TRY | $0.1342 | $347,816 | 03:56:54 18/04/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1350 | $341,354 | 04:00:11 18/04/2026 |
| 148 | BitMart |
OP/USDC | $0.1341 | $333,641 | 03:57:07 18/04/2026 |
| 149 |  EdgeX |
OP/USD | $0.1345 | $310,040 | 04:06:16 18/04/2026 |
| 150 | WEEX |
OP/USDC | $0.1342 | $306,118 | 03:57:09 18/04/2026 |
| 151 | NovaEx |
OP/USDC | $0.1345 | $282,018 | 04:03:09 18/04/2026 |
| 152 |  XXKK |
OP/USDT | $0.1342 | $255,380 | 03:57:07 18/04/2026 |
| 153 | MEXC |
OP/USDT | $0.1342 | $254,245 | 03:57:07 18/04/2026 |
| 154 |  LeveX |
OP/USDT | $0.1346 | $225,231 | 04:03:16 18/04/2026 |
| 155 |  Bitazza |
OP/USDT | $0.1330 | $220,361 | 04:03:08 18/04/2026 |
| 156 |  Bithumb |
OP/KRW | $0.1343 | $212,860 | 03:59:54 18/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1340 | $204,446 | 03:54:08 18/04/2026 |
| 158 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $195,264 | 03:34:45 18/04/2026 |
| 159 | BYDFi |
OP/USDT | $0.1340 | $190,561 | 04:00:07 18/04/2026 |
| 160 | WhiteBIT |
OP/EUR | $0.1341 | $189,668 | 03:42:12 18/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1333 | $189,178 | 03:57:10 18/04/2026 |
| 162 |  Kraken |
OP/USD | $0.1342 | $188,745 | 03:59:23 18/04/2026 |
| 163 |  Binance TR |
OP/TRY | $0.1342 | $185,766 | 03:57:09 18/04/2026 |
| 164 | Phemex |
OP/USDC | $0.1343 | $169,753 | 03:57:09 18/04/2026 |
| 165 |  Lighter |
OP/USDC | $0.1339 | $167,239 | 04:00:15 18/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1342 | $158,835 | 03:57:07 18/04/2026 |
| 167 | MEXC |
OP/USDC | $0.1341 | $156,185 | 03:57:16 18/04/2026 |
| 168 |  Paribu |
OP/USDT | $0.1342 | $154,388 | 03:57:23 18/04/2026 |
| 169 |  BtcTurk | Kripto |
OP/TRY | $0.1339 | $141,209 | 03:57:23 18/04/2026 |
| 170 | Pionex |
OP/USDT | $0.1341 | $127,351 | 03:57:09 18/04/2026 |
| 171 |  CoinTR |
OP/TRY | $0.1349 | $123,788 | 04:03:08 18/04/2026 |
| 172 |  Picol |
OP/USDT | $0.1346 | $112,077 | 04:03:08 18/04/2026 |
| 173 | Paribu |
OP/TRY | $0.1340 | $111,748 | 03:57:23 18/04/2026 |
| 174 | Ekbit |
OP/USDT | $0.1345 | $97,140.15 | 04:03:15 18/04/2026 |
| 175 | ASTX |
OP/USDT | $0.1345 | $96,977.96 | 04:03:16 18/04/2026 |
| 176 |  Coincall |
OP/USD | $0.1344 | $94,303.51 | 04:06:16 18/04/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1343 | $92,994.87 | 04:00:10 18/04/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1343 | $90,337.44 | 04:03:08 18/04/2026 |
| 179 |  Coinbase International Exchange |
OP/USDC | $0.1339 | $90,266.95 | 04:03:16 18/04/2026 |
| 180 | Uniswap v3 (Optimism) |
WETH/OP | $2,429.13 | $88,700.03 | 03:49:45 18/04/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1343 | $88,666.96 | 03:57:07 18/04/2026 |
| 182 | CoinTR |
OP/USDT | $0.1330 | $85,641.70 | 04:03:08 18/04/2026 |
| 183 |  Bit2Me |
OP/USDC | $0.1341 | $83,026.93 | 04:00:10 18/04/2026 |
| 184 |  EXMO.ME |
OP/USDC | $0.1340 | $81,179.75 | 04:00:10 18/04/2026 |
| 185 |  EXMO |
OP/USDC | $0.1339 | $81,032.94 | 03:57:08 18/04/2026 |
| 186 |  CriptoSwaps |
OP/USDT | $0.1350 | $77,775.90 | 04:03:08 18/04/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $70,799.03 | 03:58:07 18/04/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1281 | $59,281.25 | 04:03:13 18/04/2026 |
| 189 |  CoinEx |
OP/USDT | $0.1341 | $56,522.83 | 03:59:53 18/04/2026 |
| 190 | Tebbit |
OP/USDT | $0.1345 | $56,172.62 | 04:03:16 18/04/2026 |
| 191 | Cofinex |
OP/USDT | $0.1345 | $55,219.50 | 04:03:12 18/04/2026 |
| 192 |  Crypto.com Exchange |
OP/USDT | $0.1347 | $53,164.43 | 03:57:08 18/04/2026 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $2,425.13 | $50,693.14 | 03:54:17 18/04/2026 |
| 194 |  Niza.io |
OP/USD | $0.1341 | $46,709.00 | 03:54:11 18/04/2026 |
| 195 | MEXC |
OP/USDC | $0.1343 | $46,145.11 | 03:57:07 18/04/2026 |
| 196 | EXMO |
OP/USDT | $0.1340 | $46,032.99 | 03:57:08 18/04/2026 |
| 197 | EXMO.ME |
OP/USDT | $0.1339 | $45,963.81 | 04:00:10 18/04/2026 |
| 198 |  Bitbank |
OP/JPY | $0.1346 | $45,826.91 | 03:57:08 18/04/2026 |
| 199 | OKX |
OP/USD | $0.1342 | $44,685.32 | 03:56:23 18/04/2026 |
| 200 | Bitrue |
OP/USDC | $0.1350 | $40,894.03 | 03:57:10 18/04/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1335 | $40,781.72 | 04:00:07 18/04/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1345 | $39,382.51 | 04:03:09 18/04/2026 |
| 203 |  CEEX exchange |
OP/USDT | $0.1340 | $39,127.33 | 04:03:09 18/04/2026 |
| 204 | Kraken |
OP/EUR | $0.1336 | $38,769.10 | 03:59:54 18/04/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1337 | $38,479.77 | 04:00:10 18/04/2026 |
| 206 |  BlueBit |
OP/USDT | $0.1342 | $35,146.16 | 04:03:12 18/04/2026 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.1341 | $33,850.23 | 03:57:23 18/04/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1344 | $33,567.63 | 04:01:33 18/04/2026 |
| 209 |  Bitstamp by Robinhood |
OP/USD | $0.1340 | $30,698.09 | 03:59:23 18/04/2026 |
| 210 |  Aster |
OP/USDT | $0.1339 | $28,964.64 | 03:54:15 18/04/2026 |
| 211 |  Bybit EU |
OP/USDC | $0.1349 | $28,887.33 | 03:42:10 18/04/2026 |
| 212 |  Backpack Exchange |
OP/USDC | $0.1325 | $28,020.10 | 03:57:16 18/04/2026 |
| 213 |  Gemini |
OP/GUSD | $0.1342 | $26,797.78 | 03:59:54 18/04/2026 |
| 214 | Gemini |
OP/USD | $0.1342 | $26,797.78 | 03:59:54 18/04/2026 |
| 215 | Gemini |
OP/USDC | $0.1342 | $26,797.78 | 03:59:53 18/04/2026 |
| 216 | Crypto.com Exchange |
OP/USD | $0.1342 | $21,102.59 | 03:57:08 18/04/2026 |
| 217 | LeveX |
OP/USDT | $0.1346 | $20,792.25 | 04:03:08 18/04/2026 |
| 218 |  Deepcoin |
OP/USDT | $0.1341 | $19,719.26 | 03:57:15 18/04/2026 |
| 219 | Gate |
OP/USDC | $0.1341 | $19,426.34 | 03:56:54 18/04/2026 |
| 220 |  Paradex |
OP/USD | $0.1339 | $18,314.31 | 04:06:15 18/04/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.1339 | $17,637.97 | 04:03:08 18/04/2026 |
| 222 |  LATOKEN |
OP/USDT | $0.1342 | $16,561.80 | 03:54:07 18/04/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.1345 | $16,455.53 | 04:03:16 18/04/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1341 | $16,335.38 | 03:57:12 18/04/2026 |
| 225 | SunX |
OP/USDT | $0.1345 | $15,822.96 | 04:03:17 18/04/2026 |
| 226 | Bitget |
OP/USDC | $0.1343 | $15,501.51 | 03:54:12 18/04/2026 |
| 227 |  Ulink |
OP/USDT | $1.72 | $14,977.94 | 04:03:19 18/04/2026 |
| 228 | KuCoin |
OP/USDC | $0.1343 | $14,761.04 | 03:59:23 18/04/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2427 | $14,074.96 | 04:01:49 18/04/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.1340 | $13,581.80 | 03:57:07 18/04/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1342 | $12,242.68 | 04:06:16 18/04/2026 |
| 232 | Binance |
OP/BTC | $0.1346 | $11,913.22 | 03:56:54 18/04/2026 |
| 233 |  Helix |
OP/USDT | $0.1320 | $11,335.13 | 04:00:15 18/04/2026 |
| 234 |  Binance TH |
OP/USDT | $0.1342 | $11,008.35 | 03:57:07 18/04/2026 |
| 235 | Niza.io |
OP/EUR | $0.1336 | $9,630.47 | 03:54:11 18/04/2026 |
| 236 |  dYdX v4 |
OP/USD | $0.1338 | $9,444.10 | 04:07:23 18/04/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1340 | $8,295.68 | 03:57:11 18/04/2026 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $2,427.84 | $8,114.22 | 03:49:37 18/04/2026 |
| 239 | Velodrome Finance v2 |
OP/VELO | $0.1351 | $7,426.82 | 03:59:27 18/04/2026 |
| 240 |  Indodax |
OP/IDR | $0.1337 | $6,669.65 | 04:02:53 18/04/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.1350 | $6,573.84 | 03:57:00 18/04/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1340 | $6,490.14 | 04:00:18 18/04/2026 |
| 243 |  VinDAX |
OP/USDT | $0.1342 | $5,912.41 | 04:03:11 18/04/2026 |
| 244 |  TRIV |
OP/IDR | $0.1351 | $5,708.91 | 04:03:22 18/04/2026 |
| 245 | TRIV |
OP/USDT | $0.1345 | $5,708.54 | 04:03:22 18/04/2026 |
| 246 |  BitMEX |
OP/USDT | $0.1333 | $5,408.44 | 03:57:15 18/04/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1342 | $5,267.27 | 03:54:08 18/04/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.1341 | $4,783.49 | 04:00:09 18/04/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1348 | $4,686.97 | 04:00:09 18/04/2026 |
| 250 |  Derive |
OP/USD | $0.1343 | $4,566.75 | 04:06:16 18/04/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1341 | $4,559.93 | 04:00:18 18/04/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1340 | $3,998.17 | 03:57:09 18/04/2026 |
| 253 | Bitazza |
OP/THB | $0.1333 | $3,688.69 | 04:03:08 18/04/2026 |
| 254 |  Orderly |
OP/USDC | $0.1352 | $3,612.65 | 04:06:15 18/04/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1338 | $3,420.37 | 03:42:47 18/04/2026 |
| 256 |  XBO.com |
OP/USDT | $0.1343 | $3,382.48 | 03:57:07 18/04/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,425.79 | $3,363.11 | 03:54:25 18/04/2026 |
| 258 | OKX |
OP/TRY | $0.1339 | $2,900.14 | 03:56:23 18/04/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1339 | $2,473.54 | 03:34:39 18/04/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1343 | $2,250.27 | 04:00:18 18/04/2026 |
| 261 | Bitrue |
OP/USDT | $0.1340 | $2,220.74 | 03:57:10 18/04/2026 |
| 262 | Bitlo |
OP/TRY | $0.1340 | $1,574.14 | 03:54:08 18/04/2026 |
| 263 |  Bitfinex |
OP/XUST | $0.1320 | $1,503.63 | 03:59:53 18/04/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,973.25 | $1,242.27 | 03:01:35 18/04/2026 |
| 265 | Bitstamp by Robinhood |
OP/EUR | $0.1338 | $1,016.40 | 03:59:23 18/04/2026 |
| 266 |  Coinone |
OP/KRW | $0.1330 | $929.11 | 03:59:23 18/04/2026 |
| 267 | Bitfinex |
OP/XUSD | $0.1332 | $900.06 | 03:59:23 18/04/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1347 | $850.25 | 03:57:22 18/04/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $837.74 | 03:32:05 18/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1340 | $773.96 | 03:31:13 18/04/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1340 | $773.79 | 03:59:53 18/04/2026 |
| 272 |  Flipster |
OP/USDT | $0.1340 | $665.54 | 04:00:18 18/04/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.03624 | $548.70 | 03:40:09 18/04/2026 |
| 274 | Uniswap v4 (Optimism) |
ETH/OP | $2,414.18 | $547.82 | 03:01:37 18/04/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1338 | $544.53 | 03:32:05 18/04/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1345 | $522.74 | 03:01:35 18/04/2026 |
| 277 |  NovaDAX |
OP/BRL | $0.1282 | $468.88 | 04:03:12 18/04/2026 |
| 278 | Velodrome Finance v2 |
OP/DHT | $0.1340 | $446.45 | 22:36:55 17/04/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1340 | $445.62 | 03:01:39 18/04/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $393.68 | 03:34:39 18/04/2026 |
| 281 |  Tokocrypto |
OP/USDT | $0.1342 | $291.84 | 03:57:08 18/04/2026 |
| 282 | Velodrome Finance |
OP/DHT | $0.1340 | $276.37 | 00:20:41 18/04/2026 |
| 283 | OKX |
OP/USDC | $0.1333 | $268.99 | 03:56:53 18/04/2026 |
| 284 |  Young Platform |
OP/USDC | $0.1337 | $266.78 | 04:03:09 18/04/2026 |
| 285 |  Zipswap |
WETH/OP | $2,418.41 | $221.44 | 03:01:35 18/04/2026 |
| 286 |  WOO X |
OP/USDT | $0.1340 | $200.46 | 04:00:14 18/04/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1340 | $172.18 | 03:49:45 18/04/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,973.45 | $168.75 | 03:01:37 18/04/2026 |
| 289 |  ZebPay |
OP/INR | $0.1381 | $167.56 | 04:03:10 18/04/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,987.52 | $135.50 | 03:49:33 18/04/2026 |
| 291 |  OKJ |
OP/JPY | $0.1336 | $115.46 | 04:00:09 18/04/2026 |
| 292 |  zondacrypto |
OP/PLN | $0.09046 | $79.48 | 04:03:08 18/04/2026 |
| 293 | zondacrypto |
OP/USDC | $0.1910 | $71.24 | 04:03:08 18/04/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.1340 | $60.79 | 03:35:41 18/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1325 | $56.79 | 01:17:59 18/04/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1340 | $52.27 | 03:49:43 18/04/2026 |
| 297 |  CEX.IO |
OP/USDT | $0.1343 | $50.63 | 03:54:12 18/04/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1339 | $47.58 | 03:49:47 18/04/2026 |
| 299 | WOO X |
OP/USDT | $0.1340 | $47.32 | 04:00:16 18/04/2026 |
| 300 |  Ndax |
OP/CAD | $0.1328 | $47.28 | 04:03:11 18/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 18/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,463,133 với tỷ giá $0.1345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.