Optimism OP
Xếp hạng #117
03:18:00 05/10/2026
Giá Optimism (OP)
$0.1353 0.19%
0.000001583 BTC
3,517 VND
Thấp: $0.1313
Cao: $0.1368
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1349 | $657,476,992 | 03:00:08 05/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1348 | $168,757,188 | 03:00:11 05/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1348 | $59,097,168 | 02:54:16 05/10/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1349 | $42,144,429 | 02:57:16 05/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1348 | $33,832,015 | 03:00:16 05/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1347 | $24,375,468 | 03:00:15 05/10/2026 |
| 7 |  BlockFin |
OP/USDT | $0.1350 | $23,100,790 | 03:00:10 05/10/2026 |
| 8 |  Binance |
OP/USDT | $0.1349 | $22,616,407 | 02:54:17 05/10/2026 |
| 9 |  4E |
OP/USDT | $0.1347 | $20,790,521 | 02:57:15 05/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1347 | $17,744,743 | 02:57:16 05/10/2026 |
| 11 |  BitDelta |
OP/USDT | $0.1353 | $17,628,565 | 02:48:07 05/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1348 | $16,181,220 | 02:57:15 05/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1349 | $15,993,814 | 02:57:15 05/10/2026 |
| 14 |  LBank |
OP/USDT | $0.1346 | $14,148,057 | 02:57:16 05/10/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1347 | $13,942,546 | 02:57:16 05/10/2026 |
| 16 |  BloFin |
OP/USDT | $0.1349 | $13,886,303 | 02:42:07 05/10/2026 |
| 17 |  FameEX |
OP/USDT | $0.1347 | $13,384,366 | 02:57:22 05/10/2026 |
| 18 |  BTCC |
OP/USDT | $0.1353 | $11,328,450 | 02:57:16 05/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1348 | $9,923,891 | 02:57:16 05/10/2026 |
| 20 |  Bybit |
OP/USDT | $0.1348 | $9,905,158 | 02:54:16 05/10/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1348 | $7,705,716 | 02:57:15 05/10/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1347 | $7,661,190 | 02:57:15 05/10/2026 |
| 23 |  idax exchange |
OP/USDT | $0.1348 | $7,658,253 | 03:00:18 05/10/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1347 | $7,444,259 | 02:57:17 05/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1347 | $7,035,375 | 02:57:15 05/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1347 | $6,695,659 | 02:57:15 05/10/2026 |
| 27 |  MEXC |
OP/USDT | $0.1349 | $6,448,332 | 02:54:17 05/10/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.1349 | $6,406,686 | 03:00:16 05/10/2026 |
| 29 |  BiKing |
OP/USDT | $0.1347 | $5,831,580 | 02:57:16 05/10/2026 |
| 30 |  AstralX |
OP/USDT | $0.1348 | $5,356,210 | 02:57:07 05/10/2026 |
| 31 | Binance |
OP/USDT | $0.1349 | $4,634,690 | 02:56:42 05/10/2026 |
| 32 |  Hibt |
OP/USDT | $0.1347 | $4,428,133 | 02:57:17 05/10/2026 |
| 33 |  CoinW |
OP/USDT | $0.1347 | $4,250,880 | 02:57:17 05/10/2026 |
| 34 |  OneEx |
OP/USDT | $0.1349 | $4,140,154 | 03:00:07 05/10/2026 |
| 35 |  Grvt |
OP/USDT | $0.1343 | $3,998,672 | 02:18:17 05/10/2026 |
| 36 |  UZX |
OP/USDT | $0.1348 | $3,911,042 | 02:54:15 05/10/2026 |
| 37 |  EasiCoin |
OP/USDT | $0.1348 | $3,722,466 | 03:00:17 05/10/2026 |
| 38 |  Bitbase |
OP/USDT | $0.1353 | $3,650,715 | 02:48:17 05/10/2026 |
| 39 |  Websea |
OP/USDT | $0.1347 | $3,466,338 | 02:57:17 05/10/2026 |
| 40 |  BingX |
OP/USDT | $0.1347 | $3,389,873 | 02:57:19 05/10/2026 |
| 41 |  XT.COM |
OP/USDT | $0.1348 | $3,369,351 | 02:57:43 05/10/2026 |
| 42 |  Cofinex |
OP/USDT | $0.1348 | $3,189,715 | 03:00:15 05/10/2026 |
| 43 |  Bitget |
OP/USDT | $0.1348 | $3,186,668 | 02:54:15 05/10/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1352 | $2,962,461 | 02:48:20 05/10/2026 |
| 45 |  YEX |
OP/USDT | $0.1347 | $2,943,706 | 02:57:16 05/10/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1348 | $2,942,144 | 03:00:16 05/10/2026 |
| 47 |  SuperEx |
OP/USDT | $0.1350 | $2,772,156 | 02:57:12 05/10/2026 |
| 48 | TruBit Pro Exchange |
OP/USDT | $0.1340 | $2,771,667 | 02:57:07 05/10/2026 |
| 49 |  OmniX |
OP/USDT | $0.1348 | $2,606,084 | 02:57:08 05/10/2026 |
| 50 |  BVOX |
OP/USDT | $0.1349 | $2,392,829 | 02:57:15 05/10/2026 |
| 51 | BTCC |
OP/USDT | $0.1349 | $2,322,337 | 02:57:08 05/10/2026 |
| 52 |  Toobit |
OP/USDT | $0.1347 | $2,264,406 | 02:57:16 05/10/2026 |
| 53 |  AEGET |
OP/USDT | $0.1348 | $2,148,257 | 03:00:16 05/10/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.1347 | $2,106,371 | 02:57:19 05/10/2026 |
| 55 |  OneBullEx |
OP/USDT | $0.1348 | $2,071,375 | 03:00:19 05/10/2026 |
| 56 |  ASTX |
OP/USDT | $0.1347 | $2,057,562 | 03:00:16 05/10/2026 |
| 57 |  CoinP |
OP/USDT | $0.1287 | $1,807,890 | 22:27:15 30/09/2026 |
| 58 |  KuCoin |
OP/USDT | $0.1348 | $1,800,479 | 02:54:20 05/10/2026 |
| 59 |  MGBX |
OP/USDT | $0.1347 | $1,730,613 | 02:57:17 05/10/2026 |
| 60 |  BitTap |
OP/USDT | $0.1348 | $1,722,399 | 02:57:18 05/10/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.1349 | $1,693,290 | 03:00:07 05/10/2026 |
| 62 | CoinP |
OP/USDT | $0.1287 | $1,670,326 | 22:27:16 30/09/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.1347 | $1,624,443 | 02:57:16 05/10/2026 |
| 64 |  WEEX |
OP/USDT | $0.1348 | $1,624,005 | 02:57:13 05/10/2026 |
| 65 | CoinW |
OP/USDT | $0.1348 | $1,621,365 | 02:57:11 05/10/2026 |
| 66 |  OKX |
OP/USDT | $0.1349 | $1,612,904 | 02:56:24 05/10/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1349 | $1,600,918 | 02:51:15 05/10/2026 |
| 68 |  Gems Trade |
OP/USDT | $0.1349 | $1,581,844 | 03:00:08 05/10/2026 |
| 69 | Hibt |
OP/USDT | $0.1348 | $1,390,328 | 02:57:08 05/10/2026 |
| 70 | Toobit |
OP/USDT | $0.1348 | $1,374,840 | 02:57:12 05/10/2026 |
| 71 |  Echobit |
OP/USDT | $0.1348 | $1,348,236 | 02:57:12 05/10/2026 |
| 72 |  KCEX |
OP/USDT | $0.1347 | $1,334,203 | 02:57:15 05/10/2026 |
| 73 | Hotcoin |
OP/USDT | $0.1350 | $1,297,645 | 02:57:14 05/10/2026 |
| 74 |  Poloniex |
OP/USDT | $0.1350 | $1,251,353 | 02:59:23 05/10/2026 |
| 75 | Bybit |
OP/USDT | $0.1349 | $1,238,202 | 02:54:08 05/10/2026 |
| 76 | LBank |
OP/USDT | $0.1348 | $1,237,589 | 02:57:14 05/10/2026 |
| 77 | OrangeX |
OP/USDT | $0.1350 | $1,222,130 | 02:57:18 05/10/2026 |
| 78 |  Bitunix |
OP/USDT | $0.1347 | $1,140,403 | 02:57:16 05/10/2026 |
| 79 |  Phemex |
OP/USDT | $0.1347 | $1,119,513 | 02:57:08 05/10/2026 |
| 80 | XT.COM |
OP/USDT | $0.1348 | $1,084,787 | 02:57:12 05/10/2026 |
| 81 | UZX |
OP/USDT | $0.1348 | $1,079,214 | 02:57:11 05/10/2026 |
| 82 |  WhiteBIT |
OP/USDT | $0.1347 | $1,006,370 | 02:57:07 05/10/2026 |
| 83 |  Bitcastle |
OP/USDT | $0.1347 | $931,551 | 02:57:18 05/10/2026 |
| 84 | Ourbit |
OP/USDT | $0.1356 | $868,594 | 02:48:08 05/10/2026 |
| 85 |  Hyperliquid |
OP/USDC | $0.1349 | $821,809 | 02:54:26 05/10/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1351 | $819,835 | 02:57:15 05/10/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.1347 | $818,819 | 02:57:18 05/10/2026 |
| 88 | DigiFinex |
OP/USDT | $0.1348 | $809,696 | 02:57:08 05/10/2026 |
| 89 |  EVEDEX |
OP/USD | $0.1348 | $798,333 | 03:00:15 05/10/2026 |
| 90 |  YUBIT |
OP/USDT | $0.1347 | $779,954 | 02:57:15 05/10/2026 |
| 91 |  VinDAX |
OP/USDT | $0.1346 | $770,305 | 02:57:09 05/10/2026 |
| 92 | FameEX |
OP/USDT | $0.1349 | $766,315 | 02:57:08 05/10/2026 |
| 93 |  BITmarkets |
OP/USD | $0.1345 | $750,344 | 02:57:07 05/10/2026 |
| 94 |  B2Z Exchange |
OP/USD | $0.1350 | $748,733 | 03:00:07 05/10/2026 |
| 95 |  HTX |
OP/USDT | $0.1417 | $712,578 | 02:56:54 05/10/2026 |
| 96 |  CRMClick |
OP/USDT | $0.1415 | $712,333 | 02:57:09 05/10/2026 |
| 97 | Binance |
OP/USDC | $0.1349 | $649,113 | 02:56:42 05/10/2026 |
| 98 |  ApeX Omni |
OP/USDT | $0.1348 | $585,452 | 03:00:16 05/10/2026 |
| 99 | KuCoin |
OP/USDT | $0.1349 | $567,156 | 02:56:23 05/10/2026 |
| 100 | WhiteBIT |
OP/USDT | $0.1347 | $523,537 | 02:57:15 05/10/2026 |
| 101 |  BitKan |
OP/USDT | $0.1349 | $500,347 | 03:00:10 05/10/2026 |
| 102 |  Coinbase Exchange |
OP/USD | $0.1348 | $495,391 | 02:56:59 05/10/2026 |
| 103 | BiKing |
OP/USDT | $0.1348 | $464,331 | 02:57:12 05/10/2026 |
| 104 | ASTX |
OP/USDT | $0.1350 | $463,971 | 03:00:12 05/10/2026 |
| 105 |  Gate |
OP/USDT | $0.1349 | $449,624 | 02:54:20 05/10/2026 |
| 106 |  ZKE |
OP/USDT | $0.1347 | $436,186 | 02:57:10 05/10/2026 |
| 107 |  Kraken |
OP/USD | $0.1349 | $427,096 | 02:59:25 05/10/2026 |
| 108 | BlockFin |
OP/USDT | $0.1349 | $419,841 | 03:00:15 05/10/2026 |
| 109 |  BiFinance |
OP/USDT | $0.1348 | $416,747 | 02:57:11 05/10/2026 |
| 110 | B2Z Exchange |
OP/USD | $0.1349 | $385,717 | 03:00:16 05/10/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1348 | $385,371 | 02:57:15 05/10/2026 |
| 112 |  BTSE |
OP/USDT | $0.1350 | $384,978 | 02:54:17 05/10/2026 |
| 113 | Bitbase |
OP/USDT | $0.1349 | $384,738 | 02:51:07 05/10/2026 |
| 114 |  Upbit |
OP/KRW | $0.1362 | $384,406 | 02:56:53 05/10/2026 |
| 115 | Zoomex |
OP/USDT | $0.1348 | $370,980 | 02:57:11 05/10/2026 |
| 116 | YEX |
OPTIMISM/USDT | $0.1340 | $351,973 | 03:00:12 05/10/2026 |
| 117 | KTX |
OP/USDT | $0.1349 | $319,434 | 03:00:08 05/10/2026 |
| 118 |  EdgeX |
OP/USDC | $0.1347 | $315,664 | 03:00:16 05/10/2026 |
| 119 | OKX |
OP/USDC | $0.1349 | $306,116 | 02:56:24 05/10/2026 |
| 120 | Binance |
OP/TRY | $0.1348 | $281,243 | 02:56:42 05/10/2026 |
| 121 |  Tebbit |
OP/USDT | $0.1348 | $278,489 | 03:00:10 05/10/2026 |
| 122 | Gate |
OP/USDT | $0.1349 | $277,982 | 02:56:24 05/10/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1347 | $270,384 | 02:57:12 05/10/2026 |
| 124 |  Deepcoin |
OP/USDT | $0.1347 | $242,543 | 02:57:15 05/10/2026 |
| 125 |  Bitazza |
OP/USDT | $0.1349 | $232,102 | 03:00:11 05/10/2026 |
| 126 | WhiteBIT |
OP/EUR | $0.1354 | $222,067 | 02:57:07 05/10/2026 |
| 127 |  Binance TR |
OP/TRY | $0.1348 | $204,489 | 02:57:11 05/10/2026 |
| 128 |  Bitrue |
OP/USDT | $0.1348 | $197,268 | 02:57:17 05/10/2026 |
| 129 | EasiCoin |
OP/USDT | $0.1348 | $194,258 | 03:00:08 05/10/2026 |
| 130 | BingX |
OP/USDT | $0.1347 | $193,339 | 02:57:07 05/10/2026 |
| 131 | MGBX |
OP/USDT | $0.1348 | $181,244 | 02:57:08 05/10/2026 |
| 132 | Bitunix |
OP/USDT | $0.1347 | $170,965 | 02:57:07 05/10/2026 |
| 133 |  Binance TH |
OP/USDT | $0.1348 | $163,404 | 02:57:11 05/10/2026 |
| 134 | Phemex |
OP/USDC | $0.1349 | $159,801 | 02:57:08 05/10/2026 |
| 135 | Bitget |
OP/USDT | $0.1349 | $155,095 | 02:54:45 05/10/2026 |
| 136 | x.me Exchange |
OP/USDT | $0.1347 | $153,615 | 02:57:08 05/10/2026 |
| 137 | BYDFi |
OP/USDT | $0.1347 | $147,488 | 02:57:10 05/10/2026 |
| 138 | Bitrue |
OP/XRP | $0.1340 | $142,800 | 02:57:08 05/10/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.1347 | $142,780 | 02:57:12 05/10/2026 |
| 140 |  TxFlow |
OP/USDC | $0.1348 | $141,130 | 03:01:00 05/10/2026 |
| 141 |  Pionex |
OP/USDT | $0.1347 | $140,640 | 02:57:16 05/10/2026 |
| 142 | Gate |
OP/USDC | $0.1350 | $139,124 | 02:56:24 05/10/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.1344 | $136,979 | 02:57:07 05/10/2026 |
| 144 |  Coinstore |
OP/USDT | $0.1348 | $136,786 | 02:54:19 05/10/2026 |
| 145 | Cofinex |
OP/USDC | $0.1354 | $136,662 | 03:00:15 05/10/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/OP | $2,702.98 | $135,197 | 02:56:59 05/10/2026 |
| 147 | MEXC |
OP/USDC | $0.1346 | $133,985 | 02:54:17 05/10/2026 |
| 148 |  BtcTurk | Kripto |
OP/TRY | $0.1352 | $126,266 | 02:59:53 05/10/2026 |
| 149 | Bybit |
OP/USDC | $0.1351 | $123,373 | 02:54:08 05/10/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1353 | $118,601 | 02:57:10 05/10/2026 |
| 151 |  LeveX |
OP/USDT | $0.1348 | $118,352 | 03:00:15 05/10/2026 |
| 152 | MEXC |
OP/USDT | $0.1350 | $111,940 | 02:54:08 05/10/2026 |
| 153 |  XXKK |
OP/USDT | $0.1349 | $110,485 | 03:00:07 05/10/2026 |
| 154 | BloFin |
OP/USDT | $0.1355 | $109,705 | 02:45:17 05/10/2026 |
| 155 |  Bithumb |
OP/KRW | $0.1355 | $108,005 | 02:59:53 05/10/2026 |
| 156 |  Bitstamp by Robinhood |
OP/USD | $0.1350 | $107,482 | 02:59:23 05/10/2026 |
| 157 |  Niza.io |
OP/USD | $0.1351 | $106,078 | 02:54:08 05/10/2026 |
| 158 |  Lighter |
OP/USDC | $0.1354 | $104,999 | 02:57:15 05/10/2026 |
| 159 |  CoinTR |
OP/TRY | $0.1352 | $104,818 | 03:00:10 05/10/2026 |
| 160 | Pionex |
OP/USDT | $0.1348 | $97,035.38 | 02:57:09 05/10/2026 |
| 161 | KCEX |
OP/USDT | $0.1351 | $94,866.88 | 02:57:07 05/10/2026 |
| 162 | Kraken |
OP/EUR | $0.1349 | $94,357.07 | 02:59:25 05/10/2026 |
| 163 | WEEX |
OP/USDC | $0.1348 | $91,884.01 | 02:57:13 05/10/2026 |
| 164 |  Bit2Me |
OP/EUR | $0.1350 | $91,361.56 | 02:57:11 05/10/2026 |
| 165 |  Picol |
OP/USDT | $0.1350 | $85,532.14 | 03:00:08 05/10/2026 |
| 166 |  BigONE |
OP/USDT | $0.1360 | $85,042.76 | 02:51:08 05/10/2026 |
| 167 | CoinTR |
OP/USDT | $0.1330 | $79,399.70 | 03:00:10 05/10/2026 |
| 168 | SunX |
OP/USDT | $0.1347 | $70,949.93 | 02:57:18 05/10/2026 |
| 169 | WhiteBIT |
OP/TRY | $0.1350 | $65,540.53 | 02:57:07 05/10/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1350 | $62,136.97 | 03:00:13 05/10/2026 |
| 171 |  Backpack Exchange |
OP/USDC | $0.1353 | $59,982.96 | 02:57:15 05/10/2026 |
| 172 | OneBullEx |
OP/USDT | $0.1281 | $59,260.81 | 03:00:09 05/10/2026 |
| 173 | Tebbit |
OP/USDT | $0.1348 | $56,110.22 | 03:00:16 05/10/2026 |
| 174 |  CEEX exchange |
OP/USDT | $0.1350 | $53,006.76 | 03:00:10 05/10/2026 |
| 175 | HTX |
OP/USDT | $0.1355 | $52,810.42 | 02:54:18 05/10/2026 |
| 176 | TxFlow |
OP/USDC | $0.1347 | $51,718.78 | 02:57:10 05/10/2026 |
| 177 | Cofinex |
OP/USDT | $0.1349 | $51,354.81 | 03:00:07 05/10/2026 |
| 178 |  Blynex |
OP/USDT | $0.1350 | $50,696.63 | 02:57:11 05/10/2026 |
| 179 | Cofinex |
OP/USDC | $0.1347 | $50,446.55 | 03:00:07 05/10/2026 |
| 180 |  Coincall |
OP/USD | $0.1348 | $47,981.16 | 03:00:15 05/10/2026 |
| 181 |  Crypto.com Exchange |
OP/USD | $0.1350 | $47,080.90 | 02:57:07 05/10/2026 |
| 182 | Bitget |
OP/USDC | $0.1353 | $45,619.58 | 02:54:45 05/10/2026 |
| 183 | Coinbase Exchange |
OP/USDT | $0.1348 | $45,364.66 | 02:56:59 05/10/2026 |
| 184 |  Bitkub |
OP/THB | $0.1354 | $43,907.29 | 02:57:07 05/10/2026 |
| 185 | Bitrue |
OP/USDC | $0.1340 | $39,439.52 | 02:57:08 05/10/2026 |
| 186 | B2Z Exchange |
OP/USDT | $0.1348 | $36,710.93 | 03:00:07 05/10/2026 |
| 187 | BITmarkets |
OP/USDT | $0.1349 | $36,664.71 | 02:57:07 05/10/2026 |
| 188 | BTSE |
OP/USDT | $0.1348 | $36,554.95 | 02:54:18 05/10/2026 |
| 189 |  Paribu |
OP/USDT | $0.1350 | $35,666.08 | 02:59:53 05/10/2026 |
| 190 |  Ulink |
OP/USDT | $1.72 | $34,640.98 | 02:57:18 05/10/2026 |
| 191 | YEX |
OPTIMISM/USDC | $0.1348 | $34,182.00 | 03:00:12 05/10/2026 |
| 192 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $34,149.21 | 02:56:53 05/10/2026 |
| 193 | Crypto.com Exchange |
OP/USDT | $0.1349 | $33,523.81 | 02:57:07 05/10/2026 |
| 194 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $33,004.80 | 02:56:53 05/10/2026 |
| 195 |  LATOKEN |
OP/USDT | $0.1353 | $31,794.52 | 02:54:11 05/10/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1340 | $31,266.01 | 02:57:07 05/10/2026 |
| 197 |  Globe Derivative Exchange |
OP/USD | $0.1349 | $29,128.80 | 02:57:17 05/10/2026 |
| 198 | MEXC |
OP/USDC | $0.1351 | $27,108.18 | 02:54:08 05/10/2026 |
| 199 |  Deribit |
OP/USDC | $0.1327 | $26,263.73 | 01:28:07 05/10/2026 |
| 200 | Paribu |
OP/TRY | $0.1352 | $25,733.06 | 02:59:53 05/10/2026 |
| 201 |  Revolut X |
OP/USD | $0.1348 | $24,214.02 | 02:57:08 05/10/2026 |
| 202 |  Bitbank |
OP/JPY | $0.1348 | $23,621.47 | 02:57:07 05/10/2026 |
| 203 | Niza.io |
OP/EUR | $0.1351 | $23,286.88 | 02:54:08 05/10/2026 |
| 204 | AEGET |
OP/USDT | $0.1350 | $23,195.42 | 03:00:09 05/10/2026 |
| 205 | BASEKX |
OP/USDT | $0.1348 | $23,190.69 | 02:57:07 05/10/2026 |
| 206 |  Coinone |
OP/KRW | $0.1332 | $21,944.66 | 02:59:53 05/10/2026 |
| 207 |  Extended |
OP/USD | $0.1332 | $20,988.26 | 03:00:16 05/10/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.1349 | $19,465.14 | 02:59:23 05/10/2026 |
| 209 |  Aster |
OP/USDT | $0.1350 | $18,447.51 | 02:54:15 05/10/2026 |
| 210 | LeveX |
OP/USDT | $0.1349 | $17,749.30 | 03:00:11 05/10/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.09838 | $17,434.43 | 02:57:10 05/10/2026 |
| 212 |  Flipster |
OP/USDT | $0.1313 | $17,065.24 | 02:57:17 05/10/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/OP | $2,699.11 | $15,888.61 | 02:56:51 05/10/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1348 | $15,611.42 | 02:57:01 05/10/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,698.62 | $15,058.60 | 02:57:47 05/10/2026 |
| 216 |  Variational |
OP/USDC | $0.1347 | $13,374.40 | 03:00:17 05/10/2026 |
| 217 |  HyperPay Futures |
OP/USDT | $0.1348 | $13,350.76 | 03:00:17 05/10/2026 |
| 218 | Deepcoin |
OP/USDT | $0.1348 | $13,256.31 | 02:57:11 05/10/2026 |
| 219 | BVOX |
OP/USDT | $0.1349 | $13,216.13 | 02:57:07 05/10/2026 |
| 220 |  Bybit EU |
OP/USDC | $0.1355 | $12,185.89 | 02:42:07 05/10/2026 |
| 221 | Revolut X |
OP/EUR | $0.1348 | $10,146.66 | 02:57:08 05/10/2026 |
| 222 |  Tokocrypto |
OP/USDT | $0.1348 | $10,058.15 | 02:57:12 05/10/2026 |
| 223 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $7,601.50 | 02:59:21 05/10/2026 |
| 224 | OKX |
OP/EUR | $0.1354 | $7,318.92 | 02:56:24 05/10/2026 |
| 225 | Crypto.com Exchange |
OP/USD | $0.1327 | $7,140.97 | 00:39:17 05/10/2026 |
| 226 |  PrimeXBT |
OP/USDT | $0.1348 | $6,474.12 | 03:00:16 05/10/2026 |
| 227 | BYDFi |
OP/USDC | $0.1350 | $6,389.59 | 02:57:10 05/10/2026 |
| 228 |  XBO.com |
OP/USDT | $0.1351 | $6,148.04 | 02:57:07 05/10/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1349 | $5,245.05 | 02:57:07 05/10/2026 |
| 230 |  Kanga Exchange |
OP/PLN | $0.1359 | $5,161.57 | 02:57:11 05/10/2026 |
| 231 |  TRIV |
OP/IDR | $0.1354 | $4,943.99 | 03:00:09 05/10/2026 |
| 232 | TRIV |
OP/USDT | $0.1349 | $4,943.06 | 03:00:09 05/10/2026 |
| 233 |  Velodrome Finance v2 |
WETH/OP | $2,688.99 | $4,801.56 | 02:35:01 05/10/2026 |
| 234 |  Giottus |
OP/USDT | $0.1348 | $4,694.01 | 02:57:12 05/10/2026 |
| 235 | Velodrome v3 (Optimism) |
WETH/OP | $2,700.74 | $4,508.35 | 02:59:05 05/10/2026 |
| 236 | Velodrome Finance v2 |
OP/VELO | $0.1348 | $4,093.96 | 02:57:59 05/10/2026 |
| 237 | Kanga Exchange |
OP/USDC | $0.1349 | $4,068.45 | 02:57:11 05/10/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.1349 | $3,706.25 | 02:57:11 05/10/2026 |
| 239 |  Gemini |
OP/USD | $0.1352 | $3,435.39 | 02:59:53 05/10/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1350 | $3,348.23 | 02:57:12 05/10/2026 |
| 241 | KuCoin |
OP/USDC | $0.1330 | $3,286.60 | 02:56:23 05/10/2026 |
| 242 | WOO X Pro |
OP/USDT | $0.1349 | $3,135.02 | 03:00:07 05/10/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.3725 | $2,927.51 | 02:43:47 05/10/2026 |
| 244 | Revolut X |
OP/GBP | $0.1351 | $2,911.33 | 02:57:08 05/10/2026 |
| 245 | B2Z Exchange |
OP/USDC | $0.1348 | $2,857.06 | 03:00:07 05/10/2026 |
| 246 | BITmarkets |
OP/USDC | $0.1350 | $2,851.52 | 02:57:07 05/10/2026 |
| 247 |  Foxbit |
OP/BRL | $0.1371 | $2,709.52 | 02:57:11 05/10/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1351 | $2,338.94 | 03:00:10 05/10/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.1349 | $1,519.87 | 02:56:55 05/10/2026 |
| 250 |  AlphaX |
OP/USDT | $0.1347 | $1,453.00 | 02:57:16 05/10/2026 |
| 251 | Bitrue |
OP/USDT | $0.1340 | $1,431.43 | 02:57:08 05/10/2026 |
| 252 | Bitlo |
OP/TRY | $0.1350 | $1,227.33 | 03:00:10 05/10/2026 |
| 253 |  Nonkyc.io Exchange |
OP/USDT | $0.1351 | $1,142.13 | 02:57:11 05/10/2026 |
| 254 | Bitstamp by Robinhood |
OP/EUR | $0.1334 | $1,138.23 | 02:59:23 05/10/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.1349 | $1,126.73 | 02:56:55 05/10/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1354 | $1,094.91 | 02:34:05 05/10/2026 |
| 257 | Uniswap v4 (Optimism) |
ETH/OP | $2,690.23 | $1,080.05 | 02:34:43 05/10/2026 |
| 258 |  CEX.IO |
OP/USDT | $0.1348 | $824.48 | 02:57:07 05/10/2026 |
| 259 |  Bitfinex |
OP/XUST | $0.1350 | $652.98 | 02:59:23 05/10/2026 |
| 260 |  Indodax |
OP/IDR | $0.1344 | $631.43 | 02:59:23 05/10/2026 |
| 261 | BITmarkets |
OP/IDR | $0.1345 | $562.71 | 02:57:07 05/10/2026 |
| 262 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,349.46 | $549.02 | 02:34:47 05/10/2026 |
| 263 | OKX |
OP/TRY | $0.1356 | $521.61 | 02:56:24 05/10/2026 |
| 264 |  MemeMax |
OP/USDC | $0.1348 | $473.95 | 03:00:16 05/10/2026 |
| 265 |  Orderly |
OP/USDC | $0.1336 | $473.94 | 03:00:15 05/10/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1355 | $470.49 | 02:35:13 05/10/2026 |
| 267 |  ChangeNOW |
OP/BTC | $0.1322 | $448.50 | 03:00:09 05/10/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1355 | $442.23 | 02:35:13 05/10/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.03060 | $410.33 | 02:35:13 05/10/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1348 | $387.54 | 02:44:41 05/10/2026 |
| 271 |  Binance.US |
OP/USD | $0.1270 | $354.00 | 23:42:53 02/10/2026 |
| 272 | Velodrome Finance v2 |
OP/FRXETH | $0.1353 | $262.76 | 02:44:31 05/10/2026 |
| 273 |  WOO X |
OP/USDT | $0.1347 | $196.86 | 02:57:15 05/10/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $1.00 | $175.76 | 02:41:27 05/10/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1355 | $170.36 | 02:35:07 05/10/2026 |
| 276 | Bitfinex |
OP/XUSD | $0.1366 | $140.90 | 02:59:23 05/10/2026 |
| 277 |  Zipswap |
WETH/OP | $2,688.15 | $137.37 | 02:44:25 05/10/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.1348 | $119.95 | 02:35:07 05/10/2026 |
| 279 | Velodrome Finance v2 |
WSTETH/OP | $3,348.96 | $118.71 | 02:44:49 05/10/2026 |
| 280 | Bitazza |
OP/THB | $0.1330 | $115.21 | 03:00:11 05/10/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.1355 | $101.30 | 02:35:27 05/10/2026 |
| 282 | WOO X Pro |
OP/USDC | $0.1362 | $92.61 | 03:00:07 05/10/2026 |
| 283 | Binance.US |
OP/USDT | $0.1340 | $87.69 | 02:59:53 05/10/2026 |
| 284 |  OKJ |
OP/JPY | $0.1340 | $77.88 | 02:57:08 05/10/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.1348 | $71.27 | 02:35:05 05/10/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.1348 | $39.92 | 02:35:15 05/10/2026 |
| 287 |  Young Platform |
OP/EUR | $0.1349 | $33.78 | 03:00:09 05/10/2026 |
| 288 | CEX.IO |
OP/EUR | $0.1353 | $31.27 | 02:57:07 05/10/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1355 | $26.47 | 02:35:09 05/10/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1350 | $23.60 | 02:57:01 05/10/2026 |
| 291 | CEX.IO |
OP/USD | $0.1348 | $23.46 | 02:57:07 05/10/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9951 | $23.31 | 02:35:05 05/10/2026 |
| 293 | CEX.IO |
OP/USDC | $0.1349 | $21.84 | 02:57:07 05/10/2026 |
| 294 |  ZebPay |
OP/INR | $0.1394 | $16.67 | 02:57:11 05/10/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.1351 | $12.94 | 02:55:45 05/10/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1350 | $12.57 | 02:57:07 05/10/2026 |
| 297 |  WazirX |
OP/USDT | $0.1330 | $10.55 | 03:00:12 05/10/2026 |
| 298 | Tokocrypto |
OP/USDC | $0.1348 | $10.50 | 02:57:12 05/10/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $3,358.05 | $8.68 | 02:55:47 05/10/2026 |
| 300 |  BitTrade |
OP/JPY | $0.1350 | $8.14 | 02:57:11 05/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 05/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $657,476,992 với tỷ giá $0.1349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.