Optimism OP
Xếp hạng #119
09:33:00 01/04/2026
Giá Optimism (OP)
$0.1091 0.8%
0.000001612 BTC
3,031 VND
Thấp: $0.1058
Cao: $0.1121
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1088 | $271,764,153 | 09:00:07 01/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1090 | $196,098,232 | 09:00:08 01/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1090 | $87,001,116 | 08:54:18 01/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1089 | $57,251,812 | 09:00:15 01/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,392,802 | 09:00:15 01/04/2026 |
| 6 |  MEXC |
OP/USDT | $0.1090 | $47,945,814 | 08:54:16 01/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1089 | $33,755,188 | 09:00:15 01/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1091 | $29,732,537 | 08:54:16 01/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1090 | $22,665,732 | 08:57:15 01/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1090 | $17,936,843 | 09:00:16 01/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1091 | $17,536,204 | 08:54:17 01/04/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1091 | $15,727,590 | 08:54:19 01/04/2026 |
| 13 |  Hibt |
OP/USDT | $0.1091 | $14,346,695 | 08:57:24 01/04/2026 |
| 14 |  Bybit |
OP/USDT | $0.1090 | $13,925,636 | 08:54:16 01/04/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1090 | $13,218,361 | 09:00:15 01/04/2026 |
| 16 |  BTSE |
OP/USDT | $0.1088 | $13,201,543 | 08:57:23 01/04/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1089 | $12,864,407 | 09:00:16 01/04/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1089 | $12,864,407 | 09:00:16 01/04/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1090 | $12,450,964 | 09:00:15 01/04/2026 |
| 20 |  BVOX |
OP/USDT | $0.1092 | $11,827,487 | 08:57:15 01/04/2026 |
| 21 |  LBank |
OP/USDT | $0.1091 | $11,681,620 | 08:57:17 01/04/2026 |
| 22 |  CoinW |
OP/USDT | $0.1091 | $11,481,957 | 08:57:17 01/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1091 | $10,582,899 | 08:57:11 01/04/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1081 | $10,484,831 | 08:57:15 01/04/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.1090 | $10,414,247 | 08:57:18 01/04/2026 |
| 26 |  BTCC |
OP/USDT | $0.1092 | $10,369,153 | 08:57:16 01/04/2026 |
| 27 |  BiKing |
OP/USDT | $0.1091 | $8,647,213 | 08:57:17 01/04/2026 |
| 28 |  NovaEx |
OP/USDT | $0.1089 | $8,575,269 | 09:00:15 01/04/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1090 | $7,590,158 | 08:57:15 01/04/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1090 | $7,430,908 | 09:00:16 01/04/2026 |
| 31 | NovaEx |
OP/USDT | $0.1089 | $7,053,106 | 09:00:07 01/04/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1090 | $6,736,874 | 09:00:16 01/04/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1091 | $6,719,221 | 08:57:15 01/04/2026 |
| 34 |  Grvt |
OP/USDT | $0.1089 | $6,644,400 | 09:00:23 01/04/2026 |
| 35 |  Bibox |
OP/USDT | $0.5590 | $5,763,085 | 09:00:07 01/04/2026 |
| 36 |  UZX |
OP/USDT | $0.1090 | $4,670,718 | 08:57:15 01/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1090 | $4,596,007 | 08:54:16 01/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1088 | $4,576,533 | 09:00:15 01/04/2026 |
| 39 |  YEX |
OP/USDT | $0.1090 | $4,516,220 | 08:57:16 01/04/2026 |
| 40 |  Websea |
OP/USDT | $0.1091 | $4,421,044 | 08:57:17 01/04/2026 |
| 41 |  OneEx |
OP/USDT | $0.1089 | $4,337,212 | 09:00:09 01/04/2026 |
| 42 | BiKing |
OP/USDT | $0.1091 | $4,246,615 | 08:57:13 01/04/2026 |
| 43 |  Tebbit |
OP/USDT | $0.1090 | $4,237,786 | 09:00:15 01/04/2026 |
| 44 | Binance |
OP/USDT | $0.1092 | $4,226,230 | 08:56:54 01/04/2026 |
| 45 |  AstralX |
OP/USDT | $0.1089 | $4,188,812 | 09:00:07 01/04/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1090 | $4,173,768 | 08:57:15 01/04/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1093 | $4,028,754 | 09:03:16 01/04/2026 |
| 48 |  Bitget |
OP/USDT | $0.1091 | $4,024,751 | 08:54:16 01/04/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1091 | $4,024,684 | 09:00:17 01/04/2026 |
| 50 |  WEEX |
OP/USDT | $0.1092 | $4,008,440 | 08:57:10 01/04/2026 |
| 51 | KTX |
OP/USDT | $0.1090 | $3,900,932 | 09:00:08 01/04/2026 |
| 52 |  Phemex |
OP/USDT | $0.1091 | $3,804,128 | 08:57:16 01/04/2026 |
| 53 |  KuCoin |
OP/USDT | $0.1092 | $3,754,287 | 08:54:18 01/04/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1089 | $3,337,087 | 09:00:19 01/04/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1092 | $3,305,400 | 08:48:13 01/04/2026 |
| 56 |  BlockFin |
OP/USDT | $0.1091 | $3,098,996 | 09:00:16 01/04/2026 |
| 57 | CoinW |
OP/USDT | $0.1091 | $3,001,289 | 08:54:08 01/04/2026 |
| 58 |  Echobit |
OP/USDT | $0.1092 | $2,869,789 | 08:57:10 01/04/2026 |
| 59 | AscendEX |
OP/USDT | $0.1088 | $2,572,919 | 08:42:12 01/04/2026 |
| 60 |  Ourbit |
OP/USDT | $0.1090 | $2,545,739 | 08:57:16 01/04/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1094 | $2,421,433 | 08:57:10 01/04/2026 |
| 62 | FameEX |
OP/USDT | $0.1091 | $2,352,142 | 08:57:09 01/04/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1090 | $2,325,460 | 08:57:15 01/04/2026 |
| 64 |  EagleX |
OP/USDT | $0.1089 | $2,311,339 | 09:00:15 01/04/2026 |
| 65 |  BitradeX |
OP/USDT | $0.1090 | $2,272,599 | 08:57:15 01/04/2026 |
| 66 | Bybit |
OP/USDT | $0.1091 | $2,180,607 | 08:54:09 01/04/2026 |
| 67 |  MGBX |
OP/USDT | $0.1087 | $2,161,726 | 09:00:16 01/04/2026 |
| 68 | BTCC |
OP/USDT | $0.1091 | $2,120,261 | 08:57:12 01/04/2026 |
| 69 |  4E |
OP/USDT | $0.1089 | $2,119,492 | 09:00:15 01/04/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.1099 | $2,112,021 | 09:00:08 01/04/2026 |
| 71 |  CoinChief |
OP/USDT | $0.1092 | $2,075,664 | 09:00:10 01/04/2026 |
| 72 |  BitTap |
OP/USDT | $0.1090 | $1,877,248 | 09:00:17 01/04/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1091 | $1,860,208 | 09:00:15 01/04/2026 |
| 74 |  BloFin |
OP/USDT | $0.1089 | $1,854,679 | 09:00:07 01/04/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1092 | $1,853,830 | 08:57:18 01/04/2026 |
| 76 | Hibt |
OP/USDT | $0.1089 | $1,831,812 | 08:57:08 01/04/2026 |
| 77 | MEXC |
OP/USDT | $0.1090 | $1,776,301 | 08:51:07 01/04/2026 |
| 78 |  XXKK |
OP/USDT | $0.1091 | $1,765,144 | 08:57:11 01/04/2026 |
| 79 |  CoinP |
OP/USDT | $0.1089 | $1,660,368 | 09:00:08 01/04/2026 |
| 80 | WEEX |
OP/USDT | $0.1090 | $1,612,889 | 08:57:17 01/04/2026 |
| 81 |  Millionero |
OP/USDT | $0.1089 | $1,491,437 | 08:57:23 01/04/2026 |
| 82 |  AlphaX |
OP/USDT | $0.1088 | $1,460,067 | 09:00:15 01/04/2026 |
| 83 | BITmarkets |
OP/USD | $0.1080 | $1,443,276 | 09:00:08 01/04/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.1080 | $1,443,274 | 09:00:09 01/04/2026 |
| 85 | WhiteBIT |
OP/USDT | $0.1091 | $1,409,184 | 08:57:11 01/04/2026 |
| 86 |  KCEX |
OP/USDT | $0.1091 | $1,354,738 | 08:57:15 01/04/2026 |
| 87 |  Toobit |
OP/USDT | $0.1091 | $1,342,508 | 08:57:17 01/04/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1091 | $1,340,648 | 08:57:15 01/04/2026 |
| 89 | MGBX |
OP/USDT | $0.1089 | $1,325,553 | 09:00:09 01/04/2026 |
| 90 | Ourbit |
OP/USDT | $0.1091 | $1,252,013 | 08:54:07 01/04/2026 |
| 91 | KuCoin |
OP/USDT | $0.1091 | $1,244,006 | 08:56:23 01/04/2026 |
| 92 | CoinP |
OP/USDT | $0.1090 | $1,195,690 | 09:00:16 01/04/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1091 | $1,186,202 | 08:54:08 01/04/2026 |
| 94 |  Hyperliquid |
OP/USD | $0.1090 | $1,174,683 | 08:54:26 01/04/2026 |
| 95 | Phemex |
OP/USDT | $0.1090 | $1,160,009 | 08:57:11 01/04/2026 |
| 96 |  OKX |
OP/USDT | $0.1091 | $1,122,644 | 08:56:23 01/04/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1091 | $1,121,747 | 08:57:13 01/04/2026 |
| 98 | DigiFinex |
OP/USDT | $0.1091 | $1,121,262 | 08:54:08 01/04/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.1090 | $1,080,250 | 09:00:18 01/04/2026 |
| 100 |  Gate |
OP/USDT | $0.1091 | $1,073,848 | 08:56:54 01/04/2026 |
| 101 |  Upbit |
OP/KRW | $0.1100 | $1,068,268 | 08:56:53 01/04/2026 |
| 102 |  BYDFi |
OP/USDT | $0.1088 | $1,060,759 | 09:00:15 01/04/2026 |
| 103 | Millionero |
OP/USDT | $0.1091 | $1,060,491 | 08:54:07 01/04/2026 |
| 104 | Tebbit |
OP/USDT | $0.1089 | $1,051,533 | 09:00:08 01/04/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1089 | $1,049,538 | 09:00:09 01/04/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1092 | $1,048,447 | 08:57:10 01/04/2026 |
| 107 |  ASTX |
OP/USDT | $0.1089 | $1,048,123 | 09:00:09 01/04/2026 |
| 108 | OrangeX |
OP/USDT | $0.1079 | $1,046,938 | 08:57:07 01/04/2026 |
| 109 | UZX |
OP/USDT | $0.1089 | $1,001,153 | 08:57:07 01/04/2026 |
| 110 | BVOX |
OP/USDT | $0.1092 | $988,200 | 08:57:07 01/04/2026 |
| 111 | Gate |
OP/USDT | $0.1090 | $977,789 | 08:54:19 01/04/2026 |
| 112 |  Poloniex |
OP/USDT | $0.1088 | $941,038 | 08:57:07 01/04/2026 |
| 113 | LBank |
OP/USDT | $0.1091 | $851,728 | 08:57:08 01/04/2026 |
| 114 |  Ju.com |
OP/USDT | $0.1091 | $687,343 | 08:57:08 01/04/2026 |
| 115 | Zoomex |
OP/USDT | $0.1090 | $654,861 | 08:51:14 01/04/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,097.33 | $643,189 | 08:59:27 01/04/2026 |
| 117 | B2Z Exchange |
OP/USDT | $0.1089 | $589,572 | 09:00:09 01/04/2026 |
| 118 | BTSE |
OP/USDT | $0.1089 | $584,188 | 08:45:07 01/04/2026 |
| 119 | BITmarkets |
OP/USDT | $0.1089 | $568,490 | 09:00:08 01/04/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1089 | $564,753 | 09:00:07 01/04/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.1090 | $557,161 | 08:56:29 01/04/2026 |
| 122 |  Bitcastle |
OP/USDT | $0.1088 | $545,990 | 09:00:19 01/04/2026 |
| 123 |  BitKan |
OP/USDT | $0.1090 | $458,921 | 09:00:08 01/04/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.1091 | $454,406 | 08:57:08 01/04/2026 |
| 125 |  Bitrue |
OP/USDT | $0.1090 | $444,374 | 08:57:17 01/04/2026 |
| 126 |  HTX |
OP/USDT | $0.1091 | $443,542 | 08:57:16 01/04/2026 |
| 127 | Biconomy.com |
OP/USDT | $0.1091 | $443,240 | 08:57:07 01/04/2026 |
| 128 |  BingX |
OP/USDT | $0.1091 | $440,030 | 08:57:11 01/04/2026 |
| 129 | Toobit |
OP/USDT | $0.1091 | $412,196 | 08:57:08 01/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1091 | $395,369 | 08:57:11 01/04/2026 |
| 131 | Binance |
OP/USDC | $0.1090 | $374,503 | 08:56:42 01/04/2026 |
| 132 |  Bitcoiva |
OP/USDT | $0.1089 | $366,445 | 09:00:13 01/04/2026 |
| 133 |  ZKE |
OP/USDT | $0.1089 | $352,019 | 09:00:09 01/04/2026 |
| 134 |  HashKey Exchange |
OP/USD | $0.1100 | $342,944 | 08:57:07 01/04/2026 |
| 135 | BitMart |
OP/USDC | $0.1091 | $337,409 | 08:57:11 01/04/2026 |
| 136 | HTX |
OP/USDT | $0.1089 | $321,392 | 08:59:55 01/04/2026 |
| 137 |  EdgeX |
OP/USD | $0.1092 | $313,512 | 09:03:15 01/04/2026 |
| 138 |  Paribu |
OP/TRY | $0.1090 | $310,716 | 09:02:23 01/04/2026 |
| 139 | MEXC |
OP/USDC | $0.1091 | $307,386 | 08:51:07 01/04/2026 |
| 140 | Bybit |
OP/USDC | $0.1091 | $301,804 | 08:54:09 01/04/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1092 | $298,406 | 08:57:12 01/04/2026 |
| 142 | Bitunix |
OP/USDT | $0.1091 | $285,717 | 08:57:10 01/04/2026 |
| 143 | Bitget |
OP/USDT | $0.1091 | $277,277 | 08:54:10 01/04/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1089 | $276,415 | 09:00:08 01/04/2026 |
| 145 | Cofinex |
OP/USDC | $0.1093 | $263,302 | 09:00:17 01/04/2026 |
| 146 |  Bitkub |
OP/THB | $0.1092 | $257,307 | 08:57:12 01/04/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.1092 | $256,852 | 08:57:07 01/04/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1099 | $253,045 | 09:00:08 01/04/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1089 | $237,875 | 09:00:09 01/04/2026 |
| 150 |  Pionex |
OP/USDT | $0.1090 | $231,730 | 08:57:15 01/04/2026 |
| 151 | BlockFin |
OP/USDT | $0.1089 | $227,212 | 09:00:19 01/04/2026 |
| 152 | NovaEx |
OP/USDC | $0.1090 | $224,202 | 09:00:07 01/04/2026 |
| 153 | MEXC |
OP/USDC | $0.1090 | $220,111 | 08:54:16 01/04/2026 |
| 154 | Binance |
OP/TRY | $0.1088 | $208,832 | 08:56:42 01/04/2026 |
| 155 | BloFin |
OP/USDT | $0.1090 | $181,426 | 08:54:42 01/04/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1088 | $174,463 | 08:57:12 01/04/2026 |
| 157 |  LeveX |
OP/USDT | $0.1089 | $159,911 | 09:00:15 01/04/2026 |
| 158 | Phemex |
OP/USDC | $0.1094 | $155,248 | 08:57:11 01/04/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.1093 | $147,591 | 08:57:11 01/04/2026 |
| 160 | Bitrue |
OP/XRP | $0.1094 | $139,497 | 08:57:08 01/04/2026 |
| 161 |  BigONE |
OP/USDT | $0.1109 | $136,943 | 08:57:10 01/04/2026 |
| 162 | BYDFi |
OP/USDT | $0.1091 | $133,225 | 08:57:07 01/04/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.1086 | $118,437 | 08:57:11 01/04/2026 |
| 164 | KCEX |
OP/USDT | $0.1091 | $112,032 | 08:57:11 01/04/2026 |
| 165 |  Bithumb |
OP/KRW | $0.1088 | $111,235 | 08:59:54 01/04/2026 |
| 166 |  BtcTurk | Kripto |
OP/TRY | $0.1097 | $110,205 | 08:58:29 01/04/2026 |
| 167 |  Kraken |
OP/USD | $0.1091 | $107,484 | 08:59:54 01/04/2026 |
| 168 |  Extended |
OP/USD | $0.1091 | $96,087.32 | 09:03:16 01/04/2026 |
| 169 |  CoinTR |
OP/TRY | $0.1092 | $95,825.98 | 09:00:08 01/04/2026 |
| 170 |  Dex-Trade |
OP/USDT | $0.1093 | $91,170.98 | 08:57:07 01/04/2026 |
| 171 | WEEX |
OP/USDC | $0.1091 | $90,296.73 | 08:57:10 01/04/2026 |
| 172 | Pionex |
OP/USDT | $0.1091 | $82,559.91 | 08:57:11 01/04/2026 |
| 173 | ASTX |
OP/USDT | $0.1090 | $80,333.53 | 09:00:16 01/04/2026 |
| 174 | Ekbit |
OP/USDT | $0.1089 | $80,228.99 | 09:00:16 01/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1079 | $75,741.89 | 09:00:08 01/04/2026 |
| 176 |  Lighter |
OP/USDC | $0.1089 | $75,096.32 | 09:00:15 01/04/2026 |
| 177 |  Picol |
OP/USDT | $0.1089 | $72,770.96 | 09:00:08 01/04/2026 |
| 178 |  EXMO.ME |
OP/USDC | $0.1088 | $66,811.11 | 09:00:07 01/04/2026 |
| 179 |  EXMO |
OP/USDC | $0.1091 | $66,631.61 | 08:54:10 01/04/2026 |
| 180 |  Coincall |
OP/USD | $0.1091 | $63,537.41 | 09:03:15 01/04/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1280 | $59,218.95 | 09:00:07 01/04/2026 |
| 182 |  TGEX |
OP/USDT | $0.1020 | $59,064.93 | 09:00:15 01/04/2026 |
| 183 | OKX |
OP/USD | $0.1091 | $57,920.79 | 08:56:53 01/04/2026 |
| 184 | BITmarkets |
OP/USDC | $0.1090 | $56,318.67 | 09:00:08 01/04/2026 |
| 185 | B2Z Exchange |
OP/USDC | $0.1090 | $56,318.58 | 09:00:09 01/04/2026 |
| 186 | Cofinex |
OP/USDT | $0.1091 | $52,481.87 | 09:00:10 01/04/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $50,804.92 | 08:38:11 01/04/2026 |
| 188 |  Uniswap v3 (Optimism) |
WETH/OP | $2,094.40 | $50,707.33 | 08:49:35 01/04/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.1089 | $48,438.94 | 09:00:18 01/04/2026 |
| 190 |  CEEX exchange |
OP/USDT | $0.1089 | $43,639.97 | 09:00:08 01/04/2026 |
| 191 |  Coinbase International Exchange |
OP/USDC | $0.1091 | $42,058.09 | 09:03:16 01/04/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1091 | $41,111.70 | 09:00:09 01/04/2026 |
| 193 |  dYdX v4 |
OP/USD | $0.1091 | $40,135.40 | 09:04:21 01/04/2026 |
| 194 | EXMO.ME |
OP/USDT | $0.1088 | $39,108.53 | 09:00:07 01/04/2026 |
| 195 | EXMO |
OP/USDT | $0.1089 | $39,053.05 | 08:54:10 01/04/2026 |
| 196 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $37,186.65 | 08:30:13 01/04/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1076 | $34,872.54 | 18:03:15 31/03/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1091 | $34,665.78 | 08:59:54 01/04/2026 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.1090 | $34,434.40 | 08:59:53 01/04/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.1091 | $34,334.48 | 09:03:16 01/04/2026 |
| 201 |  Nonkyc.io Exchange |
OP/USDT | $0.1092 | $32,492.86 | 09:00:09 01/04/2026 |
| 202 | Bitrue |
OP/USDC | $0.1110 | $31,684.95 | 08:57:08 01/04/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1091 | $28,523.43 | 09:00:08 01/04/2026 |
| 204 |  Crypto.com Exchange |
OP/USDT | $0.1090 | $28,470.22 | 08:54:08 01/04/2026 |
| 205 | BYDFi |
OP/USDC | $0.1092 | $28,052.03 | 08:57:07 01/04/2026 |
| 206 | Paribu |
OP/USDT | $0.1091 | $27,109.86 | 09:02:23 01/04/2026 |
| 207 |  Aster |
OP/USDT | $0.1090 | $27,013.30 | 08:54:15 01/04/2026 |
| 208 |  Niza.io |
OP/USD | $0.1091 | $26,852.53 | 09:00:07 01/04/2026 |
| 209 |  Paradex |
OP/USD | $0.1090 | $26,664.96 | 09:03:15 01/04/2026 |
| 210 |  Backpack Exchange |
OP/USDC | $0.1090 | $26,503.87 | 08:57:16 01/04/2026 |
| 211 | YEX |
OPTIMISM/USDC | $0.1090 | $23,287.35 | 09:00:08 01/04/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,094.48 | $22,389.64 | 08:56:09 01/04/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1084 | $22,083.91 | 09:00:08 01/04/2026 |
| 214 |  Binance TH |
OP/USDT | $0.1092 | $20,502.66 | 08:57:11 01/04/2026 |
| 215 |  BitMEX |
OP/USDT | $0.1087 | $18,303.50 | 08:57:16 01/04/2026 |
| 216 | LeveX |
OP/USDT | $0.1090 | $17,850.29 | 09:00:08 01/04/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1091 | $17,670.10 | 08:53:05 01/04/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.1096 | $16,788.16 | 09:00:10 01/04/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1092 | $16,129.89 | 08:27:13 01/04/2026 |
| 220 |  Ulink |
OP/USDT | $1.72 | $15,996.99 | 09:00:18 01/04/2026 |
| 221 |  Gemini |
OP/GUSD | $0.1091 | $15,405.73 | 08:59:54 01/04/2026 |
| 222 | Gemini |
OP/USD | $0.1091 | $15,405.73 | 08:59:54 01/04/2026 |
| 223 | Gemini |
OP/USDC | $0.1091 | $15,405.73 | 08:59:54 01/04/2026 |
| 224 |  Orderly |
OP/USDC | $0.1084 | $15,245.17 | 09:03:16 01/04/2026 |
| 225 |  Helix |
OP/USDT | $0.1099 | $14,721.94 | 09:00:16 01/04/2026 |
| 226 |  Deepcoin |
OP/USDT | $0.1092 | $14,106.19 | 08:57:15 01/04/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1099 | $14,031.41 | 08:56:59 01/04/2026 |
| 228 | BtcTurk | Kripto |
OP/USDT | $0.1086 | $13,362.61 | 08:58:29 01/04/2026 |
| 229 | Binance |
OP/BTC | $0.1085 | $13,258.05 | 08:56:42 01/04/2026 |
| 230 |  Bitfinex |
OP/XUSD | $0.1096 | $13,117.56 | 08:59:53 01/04/2026 |
| 231 | Gate |
OP/USDC | $0.1090 | $11,953.03 | 08:56:54 01/04/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.1093 | $10,993.74 | 08:57:07 01/04/2026 |
| 233 |  Derive |
OP/USD | $0.1091 | $10,769.07 | 09:03:16 01/04/2026 |
| 234 | Crypto.com Exchange |
OP/USD | $0.1090 | $10,036.80 | 08:54:08 01/04/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1092 | $9,095.59 | 09:03:17 01/04/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1091 | $8,242.58 | 08:57:08 01/04/2026 |
| 237 | TGEX |
OP/USDT | $0.1019 | $8,201.83 | 08:51:07 01/04/2026 |
| 238 |  ONUS Pro |
OP/VNDC | $0.1025 | $8,030.36 | 20:12:15 28/03/2026 |
| 239 | Kraken |
OP/EUR | $0.1088 | $7,928.40 | 08:59:25 01/04/2026 |
| 240 | Bit2Me |
OP/EUR | $0.1088 | $7,861.77 | 09:00:09 01/04/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2146 | $7,806.98 | 08:46:55 01/04/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1090 | $7,752.05 | 09:00:07 01/04/2026 |
| 243 |  Bitbank |
OP/JPY | $0.1101 | $7,449.64 | 08:57:09 01/04/2026 |
| 244 | SunX |
OP/USDT | $0.1090 | $7,264.11 | 09:00:17 01/04/2026 |
| 245 | Bitget |
OP/USDC | $0.1090 | $6,684.29 | 08:54:10 01/04/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1091 | $5,318.94 | 08:54:08 01/04/2026 |
| 247 | Bitstamp by Robinhood |
OP/EUR | $0.1090 | $5,077.27 | 08:59:53 01/04/2026 |
| 248 | WhiteBIT |
OP/EUR | $0.1098 | $5,033.01 | 08:57:11 01/04/2026 |
| 249 |  VinDAX |
OP/USDT | $0.1086 | $4,979.24 | 09:00:14 01/04/2026 |
| 250 |  TRIV |
OP/IDR | $0.1092 | $4,675.08 | 09:00:12 01/04/2026 |
| 251 | TRIV |
OP/USDT | $0.1089 | $4,673.43 | 09:00:12 01/04/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,095.64 | $4,529.08 | 08:56:13 01/04/2026 |
| 253 |  Velodrome Finance v2 |
OP/VELO | $0.1081 | $4,505.32 | 08:30:17 01/04/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.1090 | $4,413.24 | 09:00:07 01/04/2026 |
| 255 |  WOO X |
OP/USDT | $0.1090 | $4,378.16 | 09:00:24 01/04/2026 |
| 256 | OKX |
OP/TRY | $0.1088 | $4,104.96 | 08:56:53 01/04/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $2,095.67 | $4,082.93 | 08:56:13 01/04/2026 |
| 258 | Velodrome Finance v2 |
WETH/OP | $2,095.54 | $3,602.89 | 08:44:13 01/04/2026 |
| 259 | ONUS Pro |
OP/USDT | $0.1035 | $3,584.78 | 20:12:15 28/03/2026 |
| 260 |  Globe Derivative Exchange |
OP/USD | $0.1091 | $2,894.23 | 09:00:17 01/04/2026 |
| 261 |  XBO.com |
OP/USDT | $0.1089 | $2,690.77 | 09:00:12 01/04/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1091 | $2,675.56 | 08:44:59 01/04/2026 |
| 263 |  LATOKEN |
OP/USDT | $0.1090 | $2,603.40 | 08:54:07 01/04/2026 |
| 264 | Gemini |
OP/GUSD | $0.1088 | $2,401.05 | 08:57:48 01/04/2026 |
| 265 | Gemini |
OP/USDC | $0.1088 | $2,401.05 | 08:48:47 01/04/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1089 | $2,356.04 | 08:30:11 01/04/2026 |
| 267 |  Indodax |
OP/IDR | $0.1094 | $2,316.09 | 09:02:54 01/04/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1091 | $2,300.28 | 09:00:07 01/04/2026 |
| 269 | Bitrue |
OP/USDT | $0.1089 | $2,268.66 | 08:57:08 01/04/2026 |
| 270 |  Drift Protocol |
OP/USDC | $0.1090 | $2,170.71 | 09:03:15 01/04/2026 |
| 271 |  Coinone |
OP/KRW | $0.1091 | $2,093.12 | 08:59:53 01/04/2026 |
| 272 | Niza.io |
OP/EUR | $0.1088 | $2,003.20 | 09:00:07 01/04/2026 |
| 273 | Bitazza |
OP/THB | $0.1091 | $1,751.89 | 09:00:09 01/04/2026 |
| 274 | Bitlo |
OP/TRY | $0.1090 | $1,641.49 | 08:54:08 01/04/2026 |
| 275 |  Foxbit |
OP/BRL | $0.1094 | $1,406.59 | 08:57:11 01/04/2026 |
| 276 | ONUS Pro |
OP/VNDC | $0.1091 | $1,245.18 | 09:00:12 01/04/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1092 | $1,213.60 | 08:30:15 01/04/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1089 | $1,099.93 | 08:59:53 01/04/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.1092 | $941.01 | 08:57:12 01/04/2026 |
| 280 |  Fastex |
OP/USDT | $0.1090 | $700.69 | 08:54:08 01/04/2026 |
| 281 |  Flipster |
OP/USDT | $0.1089 | $692.09 | 09:00:15 01/04/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.1093 | $608.00 | 08:30:15 01/04/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,578.40 | $452.00 | 08:56:17 01/04/2026 |
| 284 | Crypto.com Exchange |
OP/USD | $0.1089 | $432.34 | 08:54:23 01/04/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $405.03 | 08:30:11 01/04/2026 |
| 286 |  Korbit |
OP/KRW | $0.1102 | $348.43 | 09:00:09 01/04/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.00 | $346.83 | 08:30:17 01/04/2026 |
| 288 | KuCoin |
OP/USDC | $0.1100 | $286.79 | 08:56:53 01/04/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.1094 | $275.04 | 08:30:15 01/04/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.03192 | $233.18 | 08:59:55 01/04/2026 |
| 291 | Velodrome Finance v2 |
OP/FRXETH | $0.1092 | $212.77 | 08:56:15 01/04/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,578.37 | $210.50 | 08:56:21 01/04/2026 |
| 293 |  Young Platform |
OP/USDC | $0.1092 | $166.60 | 08:57:08 01/04/2026 |
| 294 | Bitfinex |
OP/XUST | $0.1101 | $143.88 | 08:59:53 01/04/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1092 | $112.49 | 08:31:41 01/04/2026 |
| 296 |  Zipswap |
WETH/OP | $2,097.34 | $102.58 | 09:01:05 01/04/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1092 | $89.21 | 08:31:11 01/04/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,578.90 | $78.11 | 08:49:43 01/04/2026 |
| 299 |  Ndax |
OP/CAD | $0.1100 | $74.20 | 09:00:07 01/04/2026 |
| 300 |  OKJ |
OP/JPY | $0.1106 | $62.61 | 09:00:09 01/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 01/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,764,153 với tỷ giá $0.1088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.