Optimism OP
Xếp hạng #127
16:24:00 22/06/2026
Giá Optimism (OP)
$0.1024 0.15%
0.000001599 BTC
2,718 VND
Thấp: $0.09957
Cao: $0.1037
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1030 | $159,968,648 | 16:00:08 22/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1029 | $115,724,656 | 16:00:07 22/06/2026 |
| 3 |  4E |
OP/USDT | $0.1031 | $92,626,326 | 15:54:15 22/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1030 | $70,127,129 | 15:57:16 22/06/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,379,266 | 15:57:15 22/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1029 | $42,339,018 | 16:00:15 22/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1029 | $29,263,132 | 16:00:16 22/06/2026 |
| 8 |  BingX |
OP/USDT | $0.1029 | $15,231,726 | 15:57:17 22/06/2026 |
| 9 |  Binance |
OP/USDT | $0.1029 | $11,751,411 | 15:54:17 22/06/2026 |
| 10 |  BTSE |
OP/USDT | $0.1031 | $10,410,486 | 15:57:15 22/06/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1029 | $10,012,637 | 16:00:15 22/06/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1029 | $10,009,533 | 16:00:15 22/06/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1030 | $9,764,579 | 15:54:15 22/06/2026 |
| 14 |  OrangeX |
OP/USDT | $0.1029 | $9,370,624 | 15:54:15 22/06/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1022 | $8,950,902 | 15:57:15 22/06/2026 |
| 16 |  LBank |
OP/USDT | $0.1029 | $7,163,370 | 15:57:16 22/06/2026 |
| 17 |  Ju.com |
OP/USDT | $0.1030 | $7,045,160 | 15:57:16 22/06/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1029 | $6,944,335 | 16:00:17 22/06/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1029 | $6,944,310 | 16:00:15 22/06/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1029 | $6,944,310 | 16:00:16 22/06/2026 |
| 21 |  FameEX |
OP/USDT | $0.1030 | $6,919,251 | 15:57:17 22/06/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1030 | $6,668,472 | 16:00:18 22/06/2026 |
| 23 |  Bybit |
OP/USDT | $0.1030 | $6,371,044 | 15:54:16 22/06/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1029 | $5,918,298 | 15:57:15 22/06/2026 |
| 25 |  Grvt |
OP/USDT | $0.1027 | $5,181,048 | 15:45:17 22/06/2026 |
| 26 |  Aivora Exchange |
OP/USDT | $0.1031 | $5,173,951 | 16:00:16 22/06/2026 |
| 27 |  CoinW |
OP/USDT | $0.1030 | $5,169,718 | 15:57:17 22/06/2026 |
| 28 |  BitMart |
OP/USDT | $0.1031 | $5,023,212 | 15:57:12 22/06/2026 |
| 29 |  BVOX |
OP/USDT | $0.1031 | $4,663,141 | 15:57:15 22/06/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.1029 | $4,202,702 | 16:00:16 22/06/2026 |
| 31 |  Batonex |
OP/USDT | $0.1029 | $4,160,662 | 16:00:16 22/06/2026 |
| 32 |  BiKing |
OP/USDT | $0.1030 | $3,959,514 | 16:00:25 22/06/2026 |
| 33 |  BlockFin |
OP/USDT | $0.1028 | $3,839,861 | 15:54:07 22/06/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1030 | $3,597,554 | 15:57:15 22/06/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1028 | $3,356,430 | 16:00:16 22/06/2026 |
| 36 | KTX |
OP/USDT | $0.1030 | $3,201,280 | 16:00:07 22/06/2026 |
| 37 | WOO X Pro |
OP/USDT | $0.1030 | $3,018,695 | 16:00:11 22/06/2026 |
| 38 |  BTCC |
OP/USDT | $0.1031 | $2,864,918 | 15:57:15 22/06/2026 |
| 39 | AscendEX |
OP/USDT | $0.1032 | $2,672,232 | 15:54:08 22/06/2026 |
| 40 |  UZX |
OP/USDT | $0.1029 | $2,636,357 | 15:57:15 22/06/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.1030 | $2,615,518 | 16:00:17 22/06/2026 |
| 42 | TruBit Pro Exchange |
OP/USDT | $0.1029 | $2,542,441 | 16:00:07 22/06/2026 |
| 43 |  YEX |
OP/USDT | $0.1029 | $2,530,964 | 15:54:16 22/06/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1029 | $2,453,597 | 16:00:17 22/06/2026 |
| 45 | WhiteBIT |
OP/USDT | $0.1031 | $2,340,988 | 15:57:10 22/06/2026 |
| 46 |  BloFin |
OP/USDT | $0.1029 | $2,303,313 | 15:57:07 22/06/2026 |
| 47 |  OneEx |
OP/USDT | $0.1030 | $2,164,898 | 16:00:12 22/06/2026 |
| 48 |  AstralX |
OP/USDT | $0.1031 | $2,111,661 | 16:00:07 22/06/2026 |
| 49 |  Ourbit |
OP/USDT | $0.1030 | $2,074,012 | 15:57:16 22/06/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1031 | $2,052,284 | 15:57:18 22/06/2026 |
| 51 |  WEEX |
OP/USDT | $0.1031 | $2,014,367 | 15:57:13 22/06/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1030 | $1,911,542 | 15:57:15 22/06/2026 |
| 53 |  Phemex |
OP/USDT | $0.1029 | $1,863,401 | 15:57:17 22/06/2026 |
| 54 |  Websea |
OP/USDT | $0.1028 | $1,804,758 | 15:57:16 22/06/2026 |
| 55 |  CoinChief |
OP/USDT | $0.1030 | $1,758,273 | 15:57:12 22/06/2026 |
| 56 |  XT.COM |
OP/USDT | $0.1029 | $1,736,195 | 15:57:39 22/06/2026 |
| 57 | B2Z Exchange |
OP/USD | $0.1032 | $1,723,837 | 16:00:12 22/06/2026 |
| 58 | BITmarkets |
OP/USD | $0.1032 | $1,723,486 | 16:00:08 22/06/2026 |
| 59 |  Bitbase |
OP/USDT | $0.1030 | $1,672,185 | 15:57:17 22/06/2026 |
| 60 |  CrypFine |
OP/USDT | $0.1031 | $1,568,663 | 15:57:16 22/06/2026 |
| 61 |  MEXC |
OP/USDT | $0.1029 | $1,564,797 | 15:57:16 22/06/2026 |
| 62 | Hotcoin |
OP/USDT | $0.1030 | $1,453,775 | 15:56:52 22/06/2026 |
| 63 | DigiFinex |
OP/USDT | $0.1031 | $1,426,384 | 16:00:08 22/06/2026 |
| 64 |  CoinP |
OP/USDT | $0.1030 | $1,335,424 | 16:00:16 22/06/2026 |
| 65 | CoinP |
OP/USDT | $0.1027 | $1,232,791 | 16:00:21 22/06/2026 |
| 66 |  BitDelta |
OP/USDT | $0.1031 | $1,232,149 | 15:57:11 22/06/2026 |
| 67 | Binance |
OP/USDT | $0.1031 | $1,215,494 | 15:56:54 22/06/2026 |
| 68 | BiKing |
OP/USDT | $0.1030 | $1,209,501 | 16:00:15 22/06/2026 |
| 69 |  EasiCoin |
OP/USDT | $0.1030 | $1,119,657 | 16:00:16 22/06/2026 |
| 70 |  HTX |
OP/USDT | $0.1032 | $1,059,704 | 15:56:54 22/06/2026 |
| 71 |  CRMClick |
OP/USDT | $0.1033 | $1,059,670 | 15:57:11 22/06/2026 |
| 72 |  YUBIT |
OP/USDT | $0.1029 | $1,026,685 | 15:57:15 22/06/2026 |
| 73 |  EagleX |
OP/USDT | $0.1029 | $1,016,882 | 16:00:15 22/06/2026 |
| 74 |  MGBX |
OP/USDT | $0.1028 | $922,155 | 15:57:16 22/06/2026 |
| 75 |  BitTap |
OP/USDT | $0.1030 | $900,997 | 16:00:16 22/06/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1031 | $862,204 | 16:00:16 22/06/2026 |
| 77 |  BitradeX |
OP/USDT | $0.1029 | $839,181 | 15:57:15 22/06/2026 |
| 78 |  VinDAX |
OP/USDT | $0.1027 | $806,204 | 16:00:08 22/06/2026 |
| 79 |  SuperEx |
OP/USDT | $0.1028 | $794,153 | 16:00:09 22/06/2026 |
| 80 |  Cofinex |
OP/USDT | $0.1031 | $781,988 | 16:00:15 22/06/2026 |
| 81 |  Bitget |
OP/USDT | $0.1029 | $777,409 | 15:54:16 22/06/2026 |
| 82 |  Toobit |
OP/USDT | $0.1030 | $745,303 | 15:57:17 22/06/2026 |
| 83 | BTSE |
OP/USDT | $0.1029 | $687,244 | 15:57:07 22/06/2026 |
| 84 | B2Z Exchange |
OP/USDT | $0.1032 | $661,836 | 16:00:12 22/06/2026 |
| 85 | BITmarkets |
OP/USDT | $0.1032 | $661,639 | 16:00:08 22/06/2026 |
| 86 | BTCC |
OP/USDT | $0.1031 | $606,821 | 15:57:08 22/06/2026 |
| 87 |  Echobit |
OP/USDT | $0.1030 | $599,482 | 15:57:12 22/06/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1031 | $592,981 | 15:57:17 22/06/2026 |
| 89 | CoinW |
OP/USDT | $0.1029 | $592,175 | 15:48:07 22/06/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1030 | $542,893 | 15:57:17 22/06/2026 |
| 91 |  KCEX |
OP/USDT | $0.1030 | $524,650 | 15:57:15 22/06/2026 |
| 92 |  Poloniex |
OP/USDT | $0.1037 | $506,690 | 15:59:53 22/06/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1031 | $467,383 | 16:00:07 22/06/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1030 | $466,347 | 16:00:19 22/06/2026 |
| 95 | Phemex |
OP/USDT | $0.1031 | $464,007 | 15:57:12 22/06/2026 |
| 96 |  OKX |
OP/USDT | $0.1030 | $451,231 | 15:56:53 22/06/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1030 | $451,211 | 15:57:13 22/06/2026 |
| 98 | LBank |
OP/USDT | $0.1031 | $434,613 | 15:57:11 22/06/2026 |
| 99 |  BYDFi |
OP/USDT | $0.1029 | $423,723 | 16:00:15 22/06/2026 |
| 100 |  EVEDEX |
OP/USD | $0.1029 | $419,156 | 16:03:15 22/06/2026 |
| 101 | BVOX |
OP/USDT | $0.1031 | $389,730 | 15:57:10 22/06/2026 |
| 102 | Ju.com |
OP/USDT | $0.1031 | $372,114 | 16:00:09 22/06/2026 |
| 103 | FameEX |
OP/USDT | $0.1031 | $371,785 | 15:57:11 22/06/2026 |
| 104 |  KuCoin |
OP/USDT | $0.1029 | $365,570 | 15:54:19 22/06/2026 |
| 105 | OrangeX |
OP/USDT | $0.1019 | $364,993 | 15:54:07 22/06/2026 |
| 106 |  Hibt |
OP/USDT | $0.1031 | $364,610 | 15:57:12 22/06/2026 |
| 107 |  Paribu |
OP/USDT | $0.1027 | $362,071 | 15:59:53 22/06/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1030 | $348,747 | 16:00:15 22/06/2026 |
| 109 | WhiteBIT |
OP/EUR | $0.1028 | $346,729 | 15:57:10 22/06/2026 |
| 110 |  ASTX |
OP/USDT | $0.1030 | $341,230 | 16:00:17 22/06/2026 |
| 111 |  Gate |
OP/USDT | $0.1029 | $340,592 | 15:54:19 22/06/2026 |
| 112 | Bybit |
OP/USDT | $0.1031 | $340,261 | 15:54:12 22/06/2026 |
| 113 |  Hyperliquid |
OP/USD | $0.1030 | $338,193 | 15:57:27 22/06/2026 |
| 114 | BitMart |
OP/USDC | $0.1030 | $319,078 | 15:57:12 22/06/2026 |
| 115 | Toobit |
OP/USDT | $0.1031 | $318,846 | 15:57:13 22/06/2026 |
| 116 | XT.COM |
OP/USDT | $0.1031 | $301,454 | 15:57:11 22/06/2026 |
| 117 |  Bitstamp by Robinhood |
OP/USD | $0.1031 | $300,242 | 15:59:53 22/06/2026 |
| 118 | UZX |
OP/USDT | $0.1030 | $294,922 | 15:57:10 22/06/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.1030 | $284,673 | 15:56:59 22/06/2026 |
| 120 | WEEX |
OP/USDC | $0.1031 | $284,582 | 15:57:13 22/06/2026 |
| 121 |  Tebbit |
OP/USDT | $0.1030 | $258,845 | 16:00:18 22/06/2026 |
| 122 |  Deluthium |
USDT/OP | $9.77 | $254,520 | 01:24:10 22/06/2026 |
| 123 |  Bitazza |
OP/USDT | $0.1030 | $247,821 | 16:00:12 22/06/2026 |
| 124 | Binance |
OP/USDC | $0.1031 | $247,130 | 15:56:54 22/06/2026 |
| 125 | WOO X Pro |
OP/USDC | $0.1031 | $241,192 | 16:00:11 22/06/2026 |
| 126 | Ourbit |
OP/USDT | $0.1030 | $240,434 | 15:48:08 22/06/2026 |
| 127 | HTX |
OP/USDT | $0.1032 | $236,025 | 15:51:18 22/06/2026 |
| 128 | Coinlocally |
OP/USDT | $0.1029 | $233,820 | 16:00:11 22/06/2026 |
| 129 |  Coinbase International Exchange |
OP/USDC | $0.1030 | $228,345 | 16:00:15 22/06/2026 |
| 130 |  BiFinance |
OP/USDT | $0.1031 | $198,401 | 15:57:09 22/06/2026 |
| 131 |  BitKan |
OP/USDT | $0.1030 | $183,591 | 16:00:12 22/06/2026 |
| 132 | Tapbit |
OP/USDT | $0.1030 | $179,366 | 15:57:10 22/06/2026 |
| 133 |  Bitrue |
OP/USDT | $0.1031 | $167,596 | 15:57:17 22/06/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1031 | $162,769 | 15:57:09 22/06/2026 |
| 135 |  Backpack Exchange |
OP/USDC | $0.1029 | $159,117 | 15:57:15 22/06/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1030 | $159,059 | 17:45:15 21/06/2026 |
| 137 | KuCoin |
OP/USDT | $0.1032 | $147,621 | 15:56:24 22/06/2026 |
| 138 | Bitget |
OP/USDT | $0.1030 | $140,694 | 15:54:08 22/06/2026 |
| 139 | Binance |
OP/TRY | $0.1029 | $137,360 | 15:56:54 22/06/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.1031 | $120,190 | 15:57:10 22/06/2026 |
| 141 |  ZKE |
OP/USDT | $0.1030 | $119,056 | 16:00:09 22/06/2026 |
| 142 | Phemex |
OP/USDC | $0.1030 | $117,774 | 15:57:12 22/06/2026 |
| 143 |  Binance TR |
OP/TRY | $0.1029 | $111,189 | 15:57:11 22/06/2026 |
| 144 | ASTX |
OP/USDT | $0.1030 | $107,329 | 16:00:10 22/06/2026 |
| 145 | MEXC |
OP/USDC | $0.1029 | $104,050 | 15:57:16 22/06/2026 |
| 146 | Zoomex |
OP/USDT | $0.1031 | $102,076 | 15:54:07 22/06/2026 |
| 147 | Gate |
OP/USDT | $0.1031 | $95,963.65 | 15:56:24 22/06/2026 |
| 148 |  Pionex |
OP/USDT | $0.1029 | $91,291.22 | 15:57:16 22/06/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.1030 | $91,072.51 | 15:57:10 22/06/2026 |
| 150 |  EXMO.ME |
OP/USDC | $0.1031 | $89,561.95 | 16:00:07 22/06/2026 |
| 151 |  EXMO |
OP/USDC | $0.1031 | $89,471.36 | 15:57:10 22/06/2026 |
| 152 |  BigONE |
OP/USDT | $0.1029 | $89,320.80 | 15:57:11 22/06/2026 |
| 153 | YEX |
OPTIMISM/USDT | $0.1029 | $84,792.39 | 16:00:12 22/06/2026 |
| 154 | Bitunix |
OP/USDT | $0.1030 | $84,543.00 | 15:57:10 22/06/2026 |
| 155 |  XXKK |
OP/USDT | $0.1030 | $83,367.33 | 16:00:07 22/06/2026 |
| 156 | MEXC |
OP/USDT | $0.1030 | $82,892.28 | 15:54:09 22/06/2026 |
| 157 |  Kraken |
OP/USD | $0.1030 | $81,372.48 | 15:59:23 22/06/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1033 | $79,723.14 | 16:00:07 22/06/2026 |
| 159 | BingX |
OP/USDT | $0.1029 | $77,184.71 | 15:51:11 22/06/2026 |
| 160 |  LeveX |
OP/USDT | $0.1030 | $75,924.90 | 16:00:15 22/06/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.1029 | $71,440.32 | 15:57:14 22/06/2026 |
| 162 | Tebbit |
OP/USDT | $0.1032 | $65,699.35 | 16:00:09 22/06/2026 |
| 163 |  Upbit |
OP/KRW | $0.1013 | $64,664.02 | 15:56:23 22/06/2026 |
| 164 | BITmarkets |
OP/USDC | $0.1032 | $63,371.06 | 16:00:08 22/06/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1032 | $63,365.46 | 16:00:12 22/06/2026 |
| 166 | CoinTR |
OP/USDT | $0.1049 | $62,896.52 | 16:00:07 22/06/2026 |
| 167 | VOOX Exchange |
OP/USDT | $0.1039 | $61,455.80 | 15:57:10 22/06/2026 |
| 168 |  XBO.com |
OP/USDT | $0.1031 | $60,674.22 | 16:00:11 22/06/2026 |
| 169 |  OneBullEx |
OP/USDT | $0.1280 | $59,198.62 | 16:00:08 22/06/2026 |
| 170 | Bybit |
OP/USDC | $0.1031 | $57,247.04 | 15:54:12 22/06/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.1036 | $55,820.71 | 15:57:10 22/06/2026 |
| 172 | MGBX |
OP/USDT | $0.1031 | $53,279.22 | 15:57:11 22/06/2026 |
| 173 | KCEX |
OP/USDT | $0.1031 | $53,094.82 | 15:57:12 22/06/2026 |
| 174 | Bitget |
OP/USDC | $0.1030 | $52,402.74 | 15:54:08 22/06/2026 |
| 175 | Cofinex |
OP/USDT | $0.1031 | $51,173.90 | 16:00:10 22/06/2026 |
| 176 | Cofinex |
OP/USDC | $0.1030 | $50,485.34 | 16:00:10 22/06/2026 |
| 177 | BlockFin |
OP/USDT | $0.1030 | $49,685.13 | 15:54:15 22/06/2026 |
| 178 | Bitrue |
OP/XRP | $0.1031 | $49,303.60 | 15:57:10 22/06/2026 |
| 179 |  CEEX exchange |
OP/USDT | $0.1029 | $41,888.46 | 16:00:09 22/06/2026 |
| 180 | BYDFi |
OP/USDT | $0.1030 | $38,699.12 | 16:00:10 22/06/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1030 | $37,877.95 | 16:00:07 22/06/2026 |
| 182 | EXMO |
OP/USDT | $0.1030 | $37,866.29 | 15:57:10 22/06/2026 |
| 183 |  AlphaX |
OP/USDT | $0.1029 | $34,375.63 | 16:00:15 22/06/2026 |
| 184 | Paribu |
OP/TRY | $0.1027 | $31,560.70 | 15:59:53 22/06/2026 |
| 185 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $30,926.32 | 15:35:41 22/06/2026 |
| 186 |  Binance TH |
OP/USDT | $0.1031 | $30,156.45 | 15:57:11 22/06/2026 |
| 187 |  LATOKEN |
OP/USDT | $0.1031 | $30,080.04 | 15:57:11 22/06/2026 |
| 188 | Gate |
OP/USDC | $0.1032 | $30,060.57 | 15:56:24 22/06/2026 |
| 189 |  Bitkub |
OP/THB | $0.1026 | $30,013.24 | 15:57:10 22/06/2026 |
| 190 | Bitrue |
OP/USDC | $0.1050 | $27,950.59 | 15:57:10 22/06/2026 |
| 191 |  BlueBit |
OP/USDT | $0.1065 | $27,557.75 | 22:03:12 17/06/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1031 | $27,153.01 | 15:57:12 22/06/2026 |
| 193 | Pionex |
OP/USDT | $0.1030 | $26,678.07 | 15:57:10 22/06/2026 |
| 194 | WhiteBIT |
OP/TRY | $0.1029 | $26,393.95 | 15:57:10 22/06/2026 |
| 195 | MEXC |
OP/USDC | $0.1030 | $26,339.98 | 15:54:09 22/06/2026 |
| 196 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $26,155.60 | 15:40:31 22/06/2026 |
| 197 |  Uniswap v3 (Optimism) |
WETH/OP | $1,748.70 | $26,075.15 | 15:56:21 22/06/2026 |
| 198 |  BtcTurk | Kripto |
OP/TRY | $0.1027 | $25,786.01 | 15:55:53 22/06/2026 |
| 199 |  Coincall |
OP/USD | $0.1030 | $25,207.88 | 16:00:15 22/06/2026 |
| 200 |  Lighter |
OP/USDC | $0.1029 | $25,120.40 | 15:57:15 22/06/2026 |
| 201 | Kraken |
OP/EUR | $0.1028 | $24,269.51 | 15:59:55 22/06/2026 |
| 202 |  Picol |
OP/USDT | $0.1031 | $23,552.57 | 16:00:07 22/06/2026 |
| 203 | Bit2Me |
OP/EUR | $0.1028 | $23,533.82 | 15:57:12 22/06/2026 |
| 204 | BloFin |
OP/USDT | $0.1029 | $22,962.49 | 15:57:16 22/06/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1038 | $21,630.02 | 16:00:09 22/06/2026 |
| 206 |  Extended |
OP/USD | $0.1030 | $21,009.85 | 16:03:16 22/06/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/OP | $1,741.45 | $20,871.67 | 15:55:49 22/06/2026 |
| 208 |  Niza.io |
OP/USD | $0.1030 | $20,051.09 | 16:00:07 22/06/2026 |
| 209 | SunX |
OP/USDT | $0.1029 | $19,595.15 | 16:00:18 22/06/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1030 | $17,942.84 | 15:59:23 22/06/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.1028 | $17,479.60 | 16:00:07 22/06/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1030 | $17,192.15 | 15:57:10 22/06/2026 |
| 213 |  Crypto.com Exchange |
OP/USD | $0.1031 | $17,187.79 | 15:57:11 22/06/2026 |
| 214 |  Bithumb |
OP/KRW | $0.1007 | $16,316.38 | 15:59:54 22/06/2026 |
| 215 |  PrimeXBT |
OP/USDT | $0.1030 | $15,854.17 | 16:00:16 22/06/2026 |
| 216 | YEX |
OPTIMISM/USDC | $0.1030 | $15,366.05 | 16:00:12 22/06/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $13,492.14 | 15:40:31 22/06/2026 |
| 218 | LeveX |
OP/USDT | $0.1030 | $12,970.72 | 16:00:07 22/06/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,740.65 | $12,479.85 | 15:58:53 22/06/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1030 | $12,013.40 | 15:57:10 22/06/2026 |
| 221 | Coinbase Exchange |
OP/USDT | $0.1029 | $10,506.93 | 15:56:59 22/06/2026 |
| 222 |  dYdX v4 |
OP/USD | $0.1022 | $10,082.21 | 16:01:17 22/06/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1029 | $9,410.45 | 15:45:31 22/06/2026 |
| 224 |  Bybit EU |
OP/USDC | $0.1033 | $8,352.60 | 15:48:09 22/06/2026 |
| 225 | BtcTurk | Kripto |
OP/USDT | $0.1032 | $8,174.54 | 15:55:53 22/06/2026 |
| 226 |  AEGET |
OP/USDT | $0.1030 | $7,381.00 | 16:00:15 22/06/2026 |
| 227 | BYDFi |
OP/USDC | $0.1030 | $6,314.58 | 16:00:10 22/06/2026 |
| 228 | Niza.io |
OP/EUR | $0.1028 | $5,996.10 | 16:00:07 22/06/2026 |
| 229 | AEGET |
OP/USDT | $0.1030 | $5,786.95 | 16:00:12 22/06/2026 |
| 230 | Ekbit |
OP/USDT | $0.1032 | $5,774.70 | 15:57:10 22/06/2026 |
| 231 | OKX |
OP/USD | $0.1031 | $5,699.80 | 15:56:53 22/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1029 | $5,590.66 | 16:00:17 22/06/2026 |
| 233 |  Velodrome Finance v2 |
OP/VELO | $0.1045 | $5,110.74 | 15:05:49 22/06/2026 |
| 234 |  BitMEX |
OP/USDT | $0.1007 | $5,057.11 | 15:57:15 22/06/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1030 | $4,976.06 | 15:57:09 22/06/2026 |
| 236 |  Kanga Exchange |
OP/USDC | $0.1031 | $4,372.33 | 16:00:11 22/06/2026 |
| 237 | Kanga Exchange |
OP/PLN | $0.1029 | $4,371.78 | 16:00:11 22/06/2026 |
| 238 | Bitstamp by Robinhood |
OP/EUR | $0.09983 | $4,276.41 | 15:59:53 22/06/2026 |
| 239 |  Globe Derivative Exchange |
OP/USD | $0.1031 | $4,228.39 | 16:00:15 22/06/2026 |
| 240 | Kanga Exchange |
OP/USDT | $0.1030 | $4,106.63 | 16:00:11 22/06/2026 |
| 241 |  Ulink |
OP/USDT | $0.1029 | $3,725.95 | 16:00:19 22/06/2026 |
| 242 | Bitazza |
OP/THB | $0.1004 | $3,185.08 | 16:00:12 22/06/2026 |
| 243 |  Bitcoiva |
OP/USDT | $0.1029 | $2,349.72 | 16:00:08 22/06/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1030 | $2,340.14 | 15:57:09 22/06/2026 |
| 245 | Crypto.com Exchange |
OP/USDT | $0.1032 | $1,929.51 | 15:57:11 22/06/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,740.85 | $1,883.69 | 15:58:51 22/06/2026 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.1026 | $1,492.26 | 15:51:37 22/06/2026 |
| 248 | Velodrome Finance v2 |
WETH/OP | $1,737.95 | $1,412.93 | 15:05:51 22/06/2026 |
| 249 | KuCoin |
OP/USDC | $0.1029 | $1,327.41 | 15:56:53 22/06/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1029 | $1,233.66 | 15:45:31 22/06/2026 |
| 251 | Crypto.com Exchange |
OP/USD | $0.1030 | $1,146.07 | 15:57:17 22/06/2026 |
| 252 |  Foxbit |
OP/BRL | $0.1030 | $1,035.92 | 15:57:11 22/06/2026 |
| 253 |  TRIV |
OP/IDR | $0.1034 | $1,018.70 | 16:00:13 22/06/2026 |
| 254 | TRIV |
OP/USDT | $0.1031 | $1,018.62 | 16:00:13 22/06/2026 |
| 255 |  Ndax |
OP/CAD | $0.1023 | $895.93 | 16:00:07 22/06/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1024 | $734.38 | 16:00:10 22/06/2026 |
| 257 |  Aster |
OP/USDT | $0.1026 | $606.96 | 15:54:15 22/06/2026 |
| 258 |  Gemini |
OP/USD | $0.1019 | $520.95 | 15:59:54 22/06/2026 |
| 259 | Gemini |
OP/GUSD | $0.1019 | $520.89 | 15:59:53 22/06/2026 |
| 260 | Gemini |
OP/USDC | $0.1019 | $520.83 | 15:59:53 22/06/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2095 | $517.31 | 14:41:25 22/06/2026 |
| 262 |  Flipster |
OP/USDT | $0.1030 | $499.04 | 16:00:17 22/06/2026 |
| 263 | Bitlo |
OP/TRY | $0.1029 | $443.21 | 15:57:09 22/06/2026 |
| 264 |  Coinone |
OP/KRW | $0.09937 | $437.20 | 15:56:23 22/06/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1027 | $432.68 | 15:37:23 22/06/2026 |
| 266 |  Indodax |
OP/IDR | $0.1084 | $373.53 | 15:59:54 22/06/2026 |
| 267 |  Young Platform |
OP/USDC | $0.1032 | $361.85 | 16:00:12 22/06/2026 |
| 268 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1030 | $352.71 | 15:04:13 22/06/2026 |
| 269 | Bitrue |
OP/USDT | $0.1029 | $342.84 | 15:57:10 22/06/2026 |
| 270 |  Orderly |
OP/USDC | $0.1006 | $294.10 | 16:03:16 22/06/2026 |
| 271 |  MemeMax |
OP/USDC | $0.1030 | $294.08 | 16:03:16 22/06/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1029 | $291.52 | 15:59:53 22/06/2026 |
| 273 | OKX |
OP/USDC | $0.1030 | $271.91 | 15:56:53 22/06/2026 |
| 274 |  Bitfinex |
OP/XUSD | $0.1011 | $267.72 | 15:59:54 22/06/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1031 | $246.79 | 15:14:23 22/06/2026 |
| 276 | Binance.US |
OP/USD | $0.1020 | $217.75 | 15:59:53 22/06/2026 |
| 277 |  Tokocrypto |
OP/USDT | $0.1031 | $202.99 | 15:57:10 22/06/2026 |
| 278 |  Paradex |
OP/USD | $0.09979 | $174.53 | 16:00:15 22/06/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $171.79 | 15:16:09 22/06/2026 |
| 280 | Uniswap v4 (Optimism) |
ETH/OP | $1,738.19 | $157.74 | 15:04:11 22/06/2026 |
| 281 | OKX |
OP/EUR | $0.1028 | $154.87 | 15:56:24 22/06/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,151.42 | $149.12 | 15:04:33 22/06/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1027 | $127.45 | 15:05:43 22/06/2026 |
| 284 | OKX |
OP/TRY | $0.1009 | $112.40 | 15:56:24 22/06/2026 |
| 285 |  Giottus |
OP/INR | $0.1106 | $105.02 | 16:00:08 22/06/2026 |
| 286 | Giottus |
OP/USDT | $0.1030 | $97.80 | 16:00:08 22/06/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03138 | $95.36 | 15:58:11 22/06/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1027 | $94.35 | 15:04:23 22/06/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1027 | $76.90 | 15:15:35 22/06/2026 |
| 290 | Bitfinex |
OP/XUST | $0.1031 | $70.86 | 15:59:54 22/06/2026 |
| 291 | Uniswap v4 (Optimism) |
OP/USDT | $0.1032 | $68.01 | 15:14:59 22/06/2026 |
| 292 |  OKJ |
OP/JPY | $0.1007 | $55.73 | 15:57:11 22/06/2026 |
| 293 |  CEX.IO |
OP/USD | $0.1031 | $43.99 | 15:57:07 22/06/2026 |
| 294 |  Zipswap |
WETH/OP | $1,738.01 | $43.92 | 15:04:13 22/06/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,152.47 | $28.00 | 15:03:37 22/06/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1032 | $27.19 | 15:15:33 22/06/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1034 | $26.05 | 15:57:07 22/06/2026 |
| 298 |  WOO X |
OP/USDT | $0.1029 | $25.33 | 15:51:19 22/06/2026 |
| 299 | CEX.IO |
OP/USDT | $0.1031 | $23.72 | 15:57:07 22/06/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1029 | $22.44 | 15:59:31 22/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 22/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,968,648 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.