Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3078 | $97,618,993 | 20:00:16 19/01/2026 | |
| 2 | OP/USDT | $0.3075 | $75,857,596 | 19:54:17 19/01/2026 | |
| 3 | OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 | |
| 4 | OP/USDT | $0.3075 | $69,438,955 | 19:54:16 19/01/2026 | |
| 5 | OP/USDT | $0.3078 | $69,209,820 | 20:00:15 19/01/2026 | |
| 6 | OP/USDT | $0.3070 | $62,091,177 | 20:03:18 19/01/2026 | |
| 7 | OP/USDT | $0.3072 | $50,454,198 | 19:57:15 19/01/2026 | |
| 8 | OP/USD | $0.6926 | $48,783,582 | 19:57:17 19/01/2026 | |
| 9 | OP/USDT | $1.81 | $48,406,086 | 19:57:15 19/01/2026 | |
| 10 | OP/USDT | $0.3074 | $41,807,057 | 19:54:16 19/01/2026 | |
| 11 | OP/USDT | $0.3074 | $39,569,580 | 19:57:17 19/01/2026 | |
| 12 | OP/USDT | $0.3073 | $38,395,741 | 19:54:16 19/01/2026 | |
| 13 | OP/USDT | $0.3079 | $38,388,972 | 20:00:16 19/01/2026 | |
| 14 | OP/USDT | $0.3075 | $29,896,957 | 19:55:53 19/01/2026 | |
| 15 | OP/USDT | $0.3075 | $27,863,593 | 20:00:16 19/01/2026 | |
| 16 | OP/USDT | $0.3075 | $27,637,811 | 19:57:15 19/01/2026 | |
| 17 | OP/USDT | $0.3078 | $27,510,247 | 19:48:15 19/01/2026 | |
| 18 | OP/USDT | $0.3074 | $27,430,818 | 19:57:16 19/01/2026 | |
| 19 | OP/USDT | $0.3075 | $26,056,618 | 19:54:15 19/01/2026 | |
| 20 | OP/USDT | $0.3077 | $26,039,237 | 20:00:16 19/01/2026 | |
| 21 | OP/USDT | $0.3074 | $22,927,428 | 19:57:23 19/01/2026 | |
| 22 | OP/USDT | $0.3070 | $21,321,033 | 20:03:11 19/01/2026 | |
| 23 | OP/USDT | $0.3080 | $21,046,133 | 19:51:15 19/01/2026 | |
| 24 | OP/USDT | $0.3077 | $20,693,241 | 20:00:16 19/01/2026 | |
| 25 | OP/USDT | $0.3073 | $18,740,886 | 19:57:15 19/01/2026 | |
| 26 | OP/USDT | $0.3073 | $15,244,352 | 19:57:15 19/01/2026 | |
| 27 | OP/USDT | $0.3074 | $15,079,740 | 19:57:16 19/01/2026 | |
| 28 | OP/USDT | $0.3078 | $11,516,647 | 20:00:16 19/01/2026 | |
| 29 | OP/USDT | $0.3072 | $11,512,299 | 19:57:15 19/01/2026 | |
| 30 | OP/USDT | $0.3077 | $11,214,798 | 20:00:16 19/01/2026 | |
| 31 | OP/USDT | $0.3075 | $10,737,455 | 19:51:17 19/01/2026 | |
| 32 | OP/USDT | $0.3070 | $10,633,328 | 19:57:15 19/01/2026 | |
| 33 | OP/USDT | $0.3077 | $10,617,578 | 20:00:17 19/01/2026 | |
| 34 | OP/USDT | $0.3078 | $10,444,666 | 20:00:16 19/01/2026 | |
| 35 | OP/USDT | $0.3068 | $10,367,791 | 20:03:15 19/01/2026 | |
| 36 | OP/USDT | $0.3072 | $10,015,972 | 19:57:15 19/01/2026 | |
| 37 | OP/USDT | $0.3074 | $9,790,413 | 19:56:42 19/01/2026 | |
| 38 | OP/USDT | $0.3078 | $9,780,647 | 20:00:10 19/01/2026 | |
| 39 | OP/USDT | $0.3073 | $9,716,334 | 19:57:18 19/01/2026 | |
| 40 | OP/USDT | $0.3080 | $9,017,891 | 20:00:16 19/01/2026 | |
| 41 | OP/USDT | $0.3074 | $8,844,736 | 19:54:16 19/01/2026 | |
| 42 | OP/USDT | $0.3076 | $8,832,434 | 20:00:15 19/01/2026 | |
| 43 | OP/USDT | $0.3077 | $8,528,019 | 19:54:18 19/01/2026 | |
| 44 | OP/USDT | $0.3073 | $7,093,468 | 19:57:17 19/01/2026 | |
| 45 | OP/USDT | $0.3077 | $6,742,339 | 20:00:08 19/01/2026 | |
| 46 | OP/USDT | $0.3074 | $6,678,430 | 19:57:17 19/01/2026 | |
| 47 | OP/USDT | $0.3076 | $6,112,472 | 19:54:15 19/01/2026 | |
| 48 | OP/USDT | $0.3075 | $5,772,565 | 19:57:11 19/01/2026 | |
| 49 | OP/USDT | $0.5591 | $5,764,290 | 20:00:10 19/01/2026 | |
| 50 | OP/USD | $0.3079 | $5,352,075 | 20:00:16 19/01/2026 | |
| 51 | OP/USDT | $0.3072 | $5,214,774 | 19:57:12 19/01/2026 | |
| 52 | OP/USDT | $0.3068 | $5,157,886 | 20:03:26 19/01/2026 | |
| 53 | OP/USDT | $0.3079 | $5,078,251 | 19:57:07 19/01/2026 | |
| 54 | OP/USDT | $0.3079 | $5,072,283 | 19:51:13 19/01/2026 | |
| 55 | OP/USDT | $0.3074 | $5,029,771 | 19:56:23 19/01/2026 | |
| 56 | OP/USDT | $0.3068 | $4,848,957 | 19:57:09 19/01/2026 | |
| 57 | OP/USD | $0.3076 | $4,743,740 | 19:54:51 19/01/2026 | |
| 58 | OP/USDT | $0.3075 | $4,703,965 | 19:57:09 19/01/2026 | |
| 59 | OP/USDT | $0.3078 | $4,687,829 | 19:57:16 19/01/2026 | |
| 60 | OP/USDT | $0.3076 | $4,668,701 | 20:00:16 19/01/2026 | |
| 61 | OP/USDT | $0.3076 | $4,340,473 | 19:54:12 19/01/2026 | |
| 62 | OP/USDT | $0.3078 | $4,257,354 | 20:00:18 19/01/2026 | |
| 63 | OP/USDT | $0.3068 | $4,255,533 | 19:57:11 19/01/2026 | |
| 64 | OP/USDT | $0.3076 | $4,254,043 | 20:00:15 19/01/2026 | |
| 65 | OP/USDT | $0.3078 | $4,140,273 | 19:57:11 19/01/2026 | |
| 66 | OP/USDT | $0.3079 | $4,078,433 | 20:00:18 19/01/2026 | |
| 67 | OP/USDT | $0.3081 | $4,034,289 | 19:45:08 19/01/2026 | |
| 68 | OP/USDT | $0.3078 | $4,027,056 | 20:00:07 19/01/2026 | |
| 69 | OP/USDT | $0.3075 | $3,999,048 | 19:57:09 19/01/2026 | |
| 70 | OP/USDT | $0.3078 | $3,964,919 | 20:00:15 19/01/2026 | |
| 71 | OP/USDT | $0.3077 | $3,933,848 | 19:54:09 19/01/2026 | |
| 72 | OP/USDT | $0.3073 | $3,926,273 | 19:57:15 19/01/2026 | |
| 73 | OP/USDT | $0.3078 | $3,894,312 | 20:00:09 19/01/2026 | |
| 74 | OP/USDT | $0.3075 | $3,758,910 | 19:54:15 19/01/2026 | |
| 75 | OP/USDT | $0.3077 | $3,712,804 | 20:00:10 19/01/2026 | |
| 76 | OP/USD | $0.3080 | $3,663,956 | 20:00:16 19/01/2026 | |
| 77 | OP/USDT | $0.3078 | $3,662,183 | 20:00:15 19/01/2026 | |
| 78 | OP/USDT | $0.3076 | $3,614,952 | 19:57:16 19/01/2026 | |
| 79 | OP/USDT | $0.3076 | $3,567,140 | 19:54:18 19/01/2026 | |
| 80 | OP/USDT | $0.3076 | $3,434,520 | 20:00:16 19/01/2026 | |
| 81 | OP/USDT | $0.3077 | $3,418,470 | 20:00:16 19/01/2026 | |
| 82 | OP/USDT | $0.3080 | $3,413,858 | 19:58:10 19/01/2026 | |
| 83 | OP/USDT | $0.3075 | $3,133,391 | 20:00:08 19/01/2026 | |
| 84 | OP/USDT | $0.3077 | $2,896,465 | 19:56:24 19/01/2026 | |
| 85 | OP/TRY | $0.3085 | $2,806,254 | 19:59:23 19/01/2026 | |
| 86 | OP/USDT | $0.3068 | $2,766,711 | 20:00:11 19/01/2026 | |
| 87 | OP/USDT | $0.3074 | $2,729,081 | 19:54:15 19/01/2026 | |
| 88 | OP/USDT | $0.3077 | $2,604,130 | 20:00:08 19/01/2026 | |
| 89 | OP/USDT | $0.3083 | $2,584,979 | 19:54:08 19/01/2026 | |
| 90 | OP/USDT | $0.3075 | $2,518,716 | 20:00:10 19/01/2026 | |
| 91 | OP/USDT | $0.3078 | $2,460,442 | 20:00:08 19/01/2026 | |
| 92 | OP/USDT | $0.3073 | $2,455,218 | 19:57:11 19/01/2026 | |
| 93 | OP/USDT | $0.3078 | $2,455,085 | 20:00:10 19/01/2026 | |
| 94 | OP/USDT | $0.3077 | $2,433,901 | 20:00:17 19/01/2026 | |
| 95 | OP/USDT | $0.3074 | $2,427,894 | 19:57:13 19/01/2026 | |
| 96 | OP/USDT | $0.3077 | $2,362,608 | 20:00:09 19/01/2026 | |
| 97 | OP/USDT | $0.3075 | $2,303,071 | 19:57:08 19/01/2026 | |
| 98 | OP/USDT | $0.3078 | $2,289,589 | 19:57:11 19/01/2026 | |
| 99 | OP/USDT | $0.3078 | $2,178,870 | 19:59:54 19/01/2026 | |
| 100 | OP/USDT | $0.3079 | $2,178,306 | 20:00:09 19/01/2026 | |
| 101 | OP/USDT | $0.3074 | $2,117,815 | 19:57:15 19/01/2026 | |
| 102 | OP/USDT | $0.3074 | $2,112,628 | 19:57:11 19/01/2026 | |
| 103 | OP/USDT | $0.3074 | $2,071,205 | 19:57:13 19/01/2026 | |
| 104 | OP/USD | $0.3080 | $1,983,838 | 20:00:08 19/01/2026 | |
| 105 | OP/USD | $0.3080 | $1,983,836 | 20:00:09 19/01/2026 | |
| 106 | OP/USDT | $0.3074 | $1,933,251 | 19:57:18 19/01/2026 | |
| 107 | OP/USDT | $0.3078 | $1,901,471 | 19:57:09 19/01/2026 | |
| 108 | OP/USDT | $0.3073 | $1,883,700 | 19:57:15 19/01/2026 | |
| 109 | OP/USDT | $0.3081 | $1,840,497 | 19:59:23 19/01/2026 | |
| 110 | OP/USDT | $0.3077 | $1,746,356 | 20:00:20 19/01/2026 | |
| 111 | OP/USDT | $0.3086 | $1,735,437 | 19:48:07 19/01/2026 | |
| 112 | OP/VNDC | $0.3071 | $1,708,685 | 19:57:15 19/01/2026 | |
| 113 | WETH/OP | $3,221.20 | $1,595,598 | 19:57:53 19/01/2026 | |
| 114 | OP/USDT | $0.3074 | $1,573,098 | 19:57:16 19/01/2026 | |
| 115 | OP/USDT | $0.3076 | $1,529,229 | 19:54:53 19/01/2026 | |
| 116 | OP/USDT | $0.3068 | $1,437,553 | 19:57:14 19/01/2026 | |
| 117 | OP/USDC | $0.3071 | $1,405,658 | 20:03:15 19/01/2026 | |
| 118 | OP/USDT | $0.3075 | $1,335,386 | 19:54:07 19/01/2026 | |
| 119 | OP/USDT | $0.3078 | $1,288,108 | 20:00:10 19/01/2026 | |
| 120 | OP/USDT | $0.3081 | $1,155,642 | 19:54:07 19/01/2026 | |
| 121 | OP/USDT | $0.3076 | $1,049,250 | 19:54:10 19/01/2026 | |
| 122 | OP/USDC | $0.3076 | $1,025,166 | 19:57:16 19/01/2026 | |
| 123 | OP/USDT | $0.3073 | $1,009,406 | 19:57:08 19/01/2026 | |
| 124 | OP/USDC | $0.3072 | $997,092 | 20:00:15 19/01/2026 | |
| 125 | OP/USDT | $0.3078 | $979,097 | 19:57:12 19/01/2026 | |
| 126 | OP/USDT | $0.3068 | $974,846 | 20:03:15 19/01/2026 | |
| 127 | OP/USD | $0.3072 | $974,522 | 19:57:15 19/01/2026 | |
| 128 | OP/USDT | $0.3070 | $964,723 | 19:57:13 19/01/2026 | |
| 129 | OP/USDT | $0.3076 | $947,502 | 20:00:15 19/01/2026 | |
| 130 | OP/USDT | $0.3073 | $947,338 | 19:57:16 19/01/2026 | |
| 131 | OP/USD | $0.3080 | $930,499 | 19:56:29 19/01/2026 | |
| 132 | OP/USDT | $0.3078 | $917,393 | 20:00:07 19/01/2026 | |
| 133 | OP/USD | $0.3071 | $908,516 | 20:03:15 19/01/2026 | |
| 134 | OP/USDT | $0.3069 | $828,244 | 19:57:12 19/01/2026 | |
| 135 | OP/USDT | $0.3079 | $810,069 | 20:00:09 19/01/2026 | |
| 136 | OP/USDT | $0.3070 | $808,120 | 19:54:07 19/01/2026 | |
| 137 | OP/USDT | $0.3079 | $784,035 | 20:00:08 19/01/2026 | |
| 138 | OP/USD | $0.3078 | $780,165 | 20:03:16 19/01/2026 | |
| 139 | OP/USDT | $0.3078 | $773,582 | 20:00:11 19/01/2026 | |
| 140 | OP/USDC | $0.3079 | $773,271 | 19:54:09 19/01/2026 | |
| 141 | OP/USDC | $0.3074 | $763,454 | 19:56:42 19/01/2026 | |
| 142 | OP/USDT | $0.3076 | $751,632 | 19:54:07 19/01/2026 | |
| 143 | OP/USDT | $0.3075 | $715,300 | 19:57:15 19/01/2026 | |
| 144 | OP/USDT | $0.3079 | $698,959 | 19:48:08 19/01/2026 | |
| 145 | OP/USDT | $0.3079 | $627,909 | 20:00:15 19/01/2026 | |
| 146 | OPTIMISM/USDT | $0.3078 | $625,829 | 20:00:11 19/01/2026 | |
| 147 | OP/USDT | $0.3078 | $608,573 | 20:00:09 19/01/2026 | |
| 148 | OP/USD | $0.3077 | $591,183 | 19:59:54 19/01/2026 | |
| 149 | OP/USDT | $0.3079 | $583,285 | 20:00:16 19/01/2026 | |
| 150 | OP/EUR | $0.3077 | $578,433 | 19:57:12 19/01/2026 | |
| 151 | OP/USDC | $0.3075 | $551,369 | 19:54:16 19/01/2026 | |
| 152 | OP/USD | $0.3077 | $551,319 | 20:00:16 19/01/2026 | |
| 153 | OP/USDT | $0.3068 | $550,457 | 19:57:09 19/01/2026 | |
| 154 | OP/USDT | $0.3072 | $544,252 | 19:57:15 19/01/2026 | |
| 155 | OP/TRY | $0.3097 | $516,574 | 19:57:11 19/01/2026 | |
| 156 | OP/USDC | $0.3090 | $497,380 | 19:57:11 19/01/2026 | |
| 157 | OP/USDT | $0.3068 | $490,168 | 19:54:10 19/01/2026 | |
| 158 | OP/USDT | $0.3088 | $480,699 | 19:54:11 19/01/2026 | |
| 159 | OP/USDT | $0.3075 | $449,701 | 19:57:08 19/01/2026 | |
| 160 | OP/KRW | $0.3102 | $430,823 | 19:59:24 19/01/2026 | |
| 161 | OP/USDT | $0.3077 | $410,882 | 20:00:09 19/01/2026 | |
| 162 | OP/USDC | $0.3095 | $409,206 | 20:00:09 19/01/2026 | |
| 163 | OP/USDC | $0.3077 | $379,091 | 19:57:07 19/01/2026 | |
| 164 | OP/KRW | $0.3095 | $375,720 | 19:56:24 19/01/2026 | |
| 165 | OP/USD | $0.3077 | $357,062 | 19:56:23 19/01/2026 | |
| 166 | OP/USDT | $0.3079 | $345,736 | 20:00:15 19/01/2026 | |
| 167 | OP/USDT | $0.3074 | $338,202 | 19:57:16 19/01/2026 | |
| 168 | OP/USDT | $0.3068 | $306,478 | 20:00:08 19/01/2026 | |
| 169 | OP/USDT | $0.3078 | $302,315 | 20:00:09 19/01/2026 | |
| 170 | WETH/OP | $3,226.55 | $281,999 | 19:51:37 19/01/2026 | |
| 171 | OP/USDC | $0.3076 | $266,267 | 19:54:12 19/01/2026 | |
| 172 | OP/USDC | $0.3074 | $261,347 | 20:00:15 19/01/2026 | |
| 173 | OP/XRP | $0.3071 | $258,675 | 19:57:11 19/01/2026 | |
| 174 | OP/USDT | $0.3088 | $254,299 | 20:00:21 19/01/2026 | |
| 175 | OP/USDC | $0.3072 | $240,812 | 19:57:09 19/01/2026 | |
| 176 | OP/USD | $0.3085 | $239,436 | 20:03:15 19/01/2026 | |
| 177 | OP/USDT | $0.3071 | $236,388 | 19:57:09 19/01/2026 | |
| 178 | OP/THB | $0.3088 | $217,168 | 19:54:07 19/01/2026 | |
| 179 | OP/USDT | $0.3077 | $213,409 | 20:00:15 19/01/2026 | |
| 180 | OP/USDC | $0.3075 | $201,001 | 20:00:09 19/01/2026 | |
| 181 | OP/TRY | $0.3096 | $197,880 | 19:56:42 19/01/2026 | |
| 182 | OP/USD | $0.3077 | $183,679 | 20:00:15 19/01/2026 | |
| 183 | OP/USDT | $0.3075 | $182,918 | 19:54:16 19/01/2026 | |
| 184 | OP/USDT | $0.3074 | $179,487 | 19:57:12 19/01/2026 | |
| 185 | OP/USD | $0.3081 | $173,566 | 20:00:17 19/01/2026 | |
| 186 | OP/USDT | $0.3078 | $165,436 | 19:59:23 19/01/2026 | |
| 187 | OP/USDT | $0.3078 | $160,781 | 19:54:15 19/01/2026 | |
| 188 | OP/USDT | $0.3077 | $160,671 | 20:00:22 19/01/2026 | |
| 189 | OP/USDT | $0.3079 | $158,342 | 20:00:07 19/01/2026 | |
| 190 | OP/USDC | $0.3070 | $153,709 | 19:57:09 19/01/2026 | |
| 191 | OP/USD | $0.3077 | $151,145 | 19:54:12 19/01/2026 | |
| 192 | USDC/OP | $0.9954 | $145,724 | 19:58:37 19/01/2026 | |
| 193 | OP/USDT | $0.3076 | $141,105 | 19:57:07 19/01/2026 | |
| 194 | OP/USDT | $0.3078 | $136,953 | 20:00:16 19/01/2026 | |
| 195 | USDC/OP | $1.00 | $136,420 | 19:03:45 19/01/2026 | |
| 196 | OP/USDT | $0.3138 | $127,440 | 19:54:07 19/01/2026 | |
| 197 | OP/USD | $0.3077 | $107,763 | 20:03:15 19/01/2026 | |
| 198 | OP/EUR | $0.3081 | $104,381 | 19:57:11 19/01/2026 | |
| 199 | OP/USDT | $0.3074 | $103,618 | 19:57:15 19/01/2026 | |
| 200 | OP/USDT | $0.3078 | $101,242 | 20:00:15 19/01/2026 | |
| 201 | OP/USDT | $0.3070 | $99,736.72 | 20:00:10 19/01/2026 | |
| 202 | OP/TRY | $0.3097 | $98,492.33 | 19:57:09 19/01/2026 | |
| 203 | WETH/OP | $3,221.07 | $96,079.73 | 19:57:53 19/01/2026 | |
| 204 | OP/USDC | $0.3075 | $84,173.09 | 19:57:11 19/01/2026 | |
| 205 | OP/USDT | $0.3071 | $83,463.55 | 19:59:23 19/01/2026 | |
| 206 | OP/USDT | $0.3079 | $83,279.54 | 19:54:10 19/01/2026 | |
| 207 | OP/USDC | $0.3092 | $79,686.80 | 20:03:16 19/01/2026 | |
| 208 | OP/USDT | $0.3092 | $68,383.33 | 19:57:08 19/01/2026 | |
| 209 | OP/USDC | $0.3075 | $66,125.61 | 19:57:07 19/01/2026 | |
| 210 | OP/USDC | $0.3085 | $65,983.63 | 19:42:12 19/01/2026 | |
| 211 | OP/EUR | $0.3082 | $64,054.25 | 19:59:24 19/01/2026 | |
| 212 | OP/USDT | $0.3074 | $64,003.43 | 19:57:11 19/01/2026 | |
| 213 | OP/EUR | $0.3082 | $63,820.53 | 19:57:11 19/01/2026 | |
| 214 | OP/EUR | $0.3085 | $63,065.44 | 19:56:54 19/01/2026 | |
| 215 | OP/USDT | $0.3078 | $60,421.64 | 20:00:08 19/01/2026 | |
| 216 | OP/USDT | $0.3080 | $56,691.40 | 19:59:23 19/01/2026 | |
| 217 | OP/USDC | $0.3078 | $56,365.56 | 19:56:24 19/01/2026 | |
| 218 | OP/USDT | $0.3075 | $54,927.39 | 20:00:08 19/01/2026 | |
| 219 | OP/USDC | $0.3070 | $52,581.56 | 20:00:08 19/01/2026 | |
| 220 | OP/USDC | $0.3070 | $52,581.50 | 20:00:09 19/01/2026 | |
| 221 | OP/XUSD | $0.3125 | $52,470.84 | 19:59:53 19/01/2026 | |
| 222 | OP/USDT | $0.3082 | $51,360.44 | 19:54:09 19/01/2026 | |
| 223 | OP/BTC | $0.3078 | $47,622.61 | 19:56:42 19/01/2026 | |
| 224 | OP/USDT | $0.3076 | $47,420.11 | 20:00:16 19/01/2026 | |
| 225 | OP/USDT | $0.3074 | $46,889.86 | 19:57:08 19/01/2026 | |
| 226 | OP/USDT | $0.3079 | $46,053.04 | 20:00:20 19/01/2026 | |
| 227 | OP/USDC | $0.3079 | $45,260.03 | 20:00:09 19/01/2026 | |
| 228 | OP/TRY | $0.3090 | $45,154.55 | 19:59:53 19/01/2026 | |
| 229 | OP/CRVUSD | $0.3076 | $44,296.06 | 19:57:03 19/01/2026 | |
| 230 | OP/JPY | $0.3093 | $42,515.20 | 19:57:11 19/01/2026 | |
| 231 | OP/USDT | $0.3084 | $42,393.62 | 19:42:12 19/01/2026 | |
| 232 | OP/USD | $0.3081 | $42,211.24 | 19:59:53 19/01/2026 | |
| 233 | OP/USDT | $0.3074 | $42,189.28 | 19:57:07 19/01/2026 | |
| 234 | OP/XUST | $0.3128 | $41,463.96 | 19:59:53 19/01/2026 | |
| 235 | OPTIMISM/USDC | $0.3078 | $41,222.77 | 20:00:11 19/01/2026 | |
| 236 | OP/USDT | $0.3078 | $37,407.58 | 19:56:59 19/01/2026 | |
| 237 | OP/USDC | $0.3090 | $35,871.88 | 19:57:11 19/01/2026 | |
| 238 | OP/USDT | $0.3068 | $34,845.40 | 20:00:09 19/01/2026 | |
| 239 | OP/USDT | $0.3078 | $31,251.97 | 20:00:08 19/01/2026 | |
| 240 | OP/USDT | $0.3068 | $31,243.23 | 20:00:08 19/01/2026 | |
| 241 | OP/USD | $0.3082 | $27,284.02 | 19:54:09 19/01/2026 | |
| 242 | OP/ETH | $0.3077 | $23,479.22 | 19:56:42 19/01/2026 | |
| 243 | OP/ETH | $0.3077 | $23,176.73 | 19:57:13 19/01/2026 | |
| 244 | OP/USDT | $0.3785 | $22,016.19 | 19:57:08 19/01/2026 | |
| 245 | OP/USDC | $0.3074 | $21,425.28 | 19:57:13 19/01/2026 | |
| 246 | OP/USDT | $0.3077 | $18,295.71 | 19:54:15 19/01/2026 | |
| 247 | WETH/OP | $3,224.48 | $18,271.21 | 19:36:27 19/01/2026 | |
| 248 | OP/USDC | $0.3084 | $18,075.12 | 20:00:15 19/01/2026 | |
| 249 | OP/IDR | $0.3083 | $17,866.68 | 19:59:23 19/01/2026 | |
| 250 | OP/EUR | $0.3082 | $16,277.92 | 19:54:12 19/01/2026 | |
| 251 | OP/USDC | $0.3073 | $15,589.08 | 19:57:07 19/01/2026 | |
| 252 | OP/USDC | $0.3079 | $15,056.20 | 19:54:53 19/01/2026 | |
| 253 | OP/USDC | $0.3076 | $14,338.69 | 19:51:10 19/01/2026 | |
| 254 | OP/USD | $0.3120 | $13,602.09 | 20:04:17 19/01/2026 | |
| 255 | ETH/OP | $3,218.73 | $13,486.08 | 19:36:27 19/01/2026 | |
| 256 | WETH/OP | $3,221.08 | $13,136.35 | 19:57:53 19/01/2026 | |
| 257 | OP/USDT | $0.3074 | $12,858.48 | 19:57:09 19/01/2026 | |
| 258 | OP/USDC.e | $0.3074 | $12,256.96 | 19:28:03 19/01/2026 | |
| 259 | OP/USDT | $0.3078 | $11,588.37 | 19:57:16 19/01/2026 | |
| 260 | OP/USDT | $0.3078 | $10,325.76 | 19:57:07 19/01/2026 | |
| 261 | OP/VNDC | $0.3082 | $10,233.32 | 19:57:14 19/01/2026 | |
| 262 | OP/USDT | $0.3073 | $10,229.43 | 19:27:49 19/01/2026 | |
| 263 | OP/USDC | $0.3089 | $9,869.40 | 19:54:07 19/01/2026 | |
| 264 | OP/USD | $0.3080 | $9,708.15 | 19:57:16 19/01/2026 | |
| 265 | OP/IDR | $0.3087 | $9,472.19 | 20:00:23 19/01/2026 | |
| 266 | OP/USDT | $0.3079 | $9,471.05 | 20:00:23 19/01/2026 | |
| 267 | OP/KRW | $0.3108 | $8,307.20 | 19:54:24 19/01/2026 | |
| 268 | USDC/OP | $0.9992 | $8,103.00 | 19:27:49 19/01/2026 | |
| 269 | OP/USDT | $0.3080 | $7,869.95 | 20:00:09 19/01/2026 | |
| 270 | OP/VELO | $0.3117 | $7,563.76 | 19:41:33 19/01/2026 | |
| 271 | OP/USDT | $0.3068 | $7,123.95 | 19:57:11 19/01/2026 | |
| 272 | OP/USDT | $0.3077 | $7,108.81 | 19:04:27 19/01/2026 | |
| 273 | OP/USD | $0.3090 | $6,464.03 | 19:57:08 19/01/2026 | |
| 274 | OP/USDC | $0.3069 | $6,032.48 | 19:54:09 19/01/2026 | |
| 275 | OP/USDT | $0.3077 | $5,467.21 | 19:54:09 19/01/2026 | |
| 276 | OP/USDC.e | $0.3075 | $5,359.79 | 19:57:03 19/01/2026 | |
| 277 | OP/BRL | $0.3077 | $5,003.17 | 19:57:08 19/01/2026 | |
| 278 | OP/USDC | $0.3084 | $3,954.37 | 19:59:54 19/01/2026 | |
| 279 | OP/GUSD | $0.3085 | $3,954.36 | 19:59:24 19/01/2026 | |
| 280 | OP/USD | $0.3085 | $3,954.36 | 19:59:24 19/01/2026 | |
| 281 | OP/PLN | $0.3086 | $3,559.56 | 19:54:09 19/01/2026 | |
| 282 | CRV/OP | $0.3900 | $3,449.87 | 19:40:01 19/01/2026 | |
| 283 | OP/USDT | $0.3105 | $3,284.27 | 20:00:11 19/01/2026 | |
| 284 | USDC/OP | $1.00 | $3,275.92 | 19:04:27 19/01/2026 | |
| 285 | OP/TRY | $0.3101 | $2,997.86 | 20:00:11 19/01/2026 | |
| 286 | OP/USDT | $0.3102 | $2,794.22 | 19:57:20 19/01/2026 | |
| 287 | OP/WBTC | $0.3082 | $2,545.42 | 19:03:41 19/01/2026 | |
| 288 | WSTETH/OP | $3,951.40 | $2,480.82 | 19:40:09 19/01/2026 | |
| 289 | TAROT/OP | $0.04799 | $2,359.66 | 19:57:05 19/01/2026 | |
| 290 | OP/CAD | $0.3060 | $2,277.14 | 20:00:08 19/01/2026 | |
| 291 | OP/THB | $0.3087 | $2,004.55 | 20:00:21 19/01/2026 | |
| 292 | OP/GUSD | $0.3027 | $1,965.08 | 19:57:29 19/01/2026 | |
| 293 | OP/USDC | $0.3027 | $1,965.08 | 19:57:29 19/01/2026 | |
| 294 | OP/USDC.e | $0.3072 | $1,523.36 | 19:27:49 19/01/2026 | |
| 295 | OP/OPENX | $0.3072 | $1,413.93 | 20:02:53 19/01/2026 | |
| 296 | OP/USDT | $0.3076 | $1,252.80 | 20:00:13 19/01/2026 | |
| 297 | OP/USDT | $0.3090 | $994.61 | 19:57:14 19/01/2026 | |
| 298 | OP/EUR | $0.3088 | $952.45 | 19:56:23 19/01/2026 | |
| 299 | OP/DHT | $0.3061 | $948.89 | 18:38:45 19/01/2026 | |
| 300 | OP/BTC | $0.3046 | $891.62 | 19:56:24 19/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,618,993 với tỷ giá $0.3078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.