Optimism OP
Xếp hạng #116
22:48:00 21/09/2026
Giá Optimism (OP)
$0.1257 2.52%
0.000001460 BTC
3,248 VND
Thấp: $0.1208
Cao: $0.1326
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1274 | $1,598,642,232 | 22:00:09 21/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1273 | $515,141,397 | 22:00:11 21/09/2026 |
| 3 |  4E |
OP/USDT | $0.1272 | $327,658,343 | 22:00:15 21/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1270 | $133,207,962 | 22:00:16 21/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1272 | $119,262,414 | 22:00:15 21/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1274 | $103,234,996 | 22:00:16 21/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1282 | $65,557,879 | 21:54:17 21/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1274 | $56,599,424 | 22:00:07 21/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1277 | $51,161,286 | 21:48:15 21/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1280 | $45,335,978 | 21:57:15 21/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1281 | $44,195,400 | 21:57:15 21/09/2026 |
| 12 |  Aivora Exchange |
OP/USDT | $0.1272 | $42,078,746 | 22:00:17 21/09/2026 |
| 13 |  FameEX |
OP/USDT | $0.1279 | $38,517,499 | 21:57:19 21/09/2026 |
| 14 |  LBank |
OP/USDT | $0.1279 | $34,396,001 | 21:57:16 21/09/2026 |
| 15 |  BTCC |
OP/USDT | $0.1284 | $34,287,410 | 21:57:15 21/09/2026 |
| 16 |  BloFin |
OP/USDT | $0.1287 | $33,738,410 | 21:51:07 21/09/2026 |
| 17 |  Bybit |
OP/USDT | $0.1278 | $27,418,905 | 21:57:18 21/09/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1273 | $24,032,648 | 22:00:16 21/09/2026 |
| 19 |  Koinbay |
OP/USDT | $0.1279 | $19,799,135 | 22:00:15 21/09/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1273 | $19,737,617 | 22:00:18 21/09/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.1272 | $19,735,735 | 22:00:15 21/09/2026 |
| 22 |  Batonex |
OP/USDT | $0.1273 | $19,130,102 | 22:00:15 21/09/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1279 | $19,058,055 | 21:57:16 21/09/2026 |
| 24 |  BiKing |
OP/USDT | $0.1272 | $18,461,665 | 22:00:17 21/09/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1279 | $17,409,205 | 21:57:15 21/09/2026 |
| 26 |  BitDelta |
OP/USDT | $0.1275 | $16,673,559 | 22:00:08 21/09/2026 |
| 27 |  CoinW |
OP/USDT | $0.1279 | $15,139,373 | 21:57:19 21/09/2026 |
| 28 | Binance |
OP/USDT | $0.1280 | $13,762,619 | 21:56:42 21/09/2026 |
| 29 |  BASEKX |
OP/USDT | $0.1272 | $12,182,955 | 22:00:16 21/09/2026 |
| 30 |  UZX |
OP/USDT | $0.1278 | $11,365,931 | 21:57:15 21/09/2026 |
| 31 |  Bitbase |
OP/USDT | $0.1279 | $11,171,957 | 21:57:17 21/09/2026 |
| 32 |  BVOX |
OP/USDT | $0.1277 | $9,972,577 | 21:54:15 21/09/2026 |
| 33 |  Hibt |
OP/USDT | $0.1283 | $9,886,329 | 21:54:21 21/09/2026 |
| 34 |  Websea |
OP/USDT | $0.1279 | $9,774,061 | 21:57:17 21/09/2026 |
| 35 |  Toobit |
OP/USDT | $0.1279 | $9,635,209 | 21:57:15 21/09/2026 |
| 36 |  XT.COM |
OP/USDT | $0.1280 | $9,126,005 | 21:57:44 21/09/2026 |
| 37 |  YEX |
OP/USDT | $0.1192 | $9,035,091 | 08:57:16 19/09/2026 |
| 38 |  WHXEX |
OP/USDT | $0.1036 | $8,971,769 | 08:45:16 18/09/2026 |
| 39 |  MEXC |
OP/USDT | $0.1279 | $8,934,298 | 21:57:16 21/09/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1271 | $8,223,606 | 22:00:26 21/09/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1272 | $8,173,935 | 22:00:17 21/09/2026 |
| 42 |  BitradeX |
OP/USDT | $0.1271 | $8,171,310 | 22:00:15 21/09/2026 |
| 43 |  BitMart |
OP/USDT | $0.1275 | $7,999,736 | 22:03:17 21/09/2026 |
| 44 |  SuperEx |
OP/USDT | $0.1277 | $7,332,570 | 21:57:09 21/09/2026 |
| 45 | BTCC |
OP/USDT | $0.1285 | $6,880,697 | 21:57:12 21/09/2026 |
| 46 |  KuCoin |
OP/USDT | $0.1280 | $6,871,564 | 21:57:19 21/09/2026 |
| 47 |  BingX |
OP/USDT | $0.1279 | $6,649,225 | 21:57:27 21/09/2026 |
| 48 |  WOO X Pro |
OP/USDT | $0.1273 | $6,361,591 | 22:00:16 21/09/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1278 | $6,156,411 | 21:57:17 21/09/2026 |
| 50 |  Cofinex |
OP/USDT | $0.1274 | $6,136,365 | 22:00:15 21/09/2026 |
| 51 |  Bitget |
OP/USDT | $0.1279 | $6,131,701 | 21:57:16 21/09/2026 |
| 52 | DigiFinex |
OP/USDT | $0.1280 | $5,213,077 | 21:57:07 21/09/2026 |
| 53 |  Bitbaby |
OP/USDT | $0.1282 | $5,145,455 | 21:54:16 21/09/2026 |
| 54 |  AstralX |
OP/USDT | $0.1280 | $5,058,679 | 21:57:08 21/09/2026 |
| 55 |  Grvt |
OP/USDT | $0.1275 | $4,616,748 | 19:09:26 21/09/2026 |
| 56 |  MGBX |
OP/USDT | $0.1279 | $4,604,350 | 21:57:17 21/09/2026 |
| 57 |  KCEX |
OP/USDT | $0.1278 | $4,570,972 | 21:57:15 21/09/2026 |
| 58 |  ASTX |
OP/USDT | $0.1272 | $4,533,601 | 22:00:16 21/09/2026 |
| 59 |  OneBullEx |
OP/USDT | $0.1272 | $4,406,855 | 22:00:15 21/09/2026 |
| 60 |  AEGET |
OP/USDT | $0.1276 | $4,268,790 | 22:01:31 21/09/2026 |
| 61 | CoinW |
OP/USDT | $0.1280 | $4,207,100 | 21:57:11 21/09/2026 |
| 62 | Hibt |
OP/USDT | $0.1283 | $4,129,576 | 21:54:11 21/09/2026 |
| 63 |  WhiteBIT |
OP/USDT | $0.1282 | $4,117,834 | 21:54:15 21/09/2026 |
| 64 | Toobit |
OP/USDT | $0.1280 | $3,907,219 | 21:57:10 21/09/2026 |
| 65 |  OneEx |
OP/USDT | $0.1275 | $3,881,692 | 22:00:09 21/09/2026 |
| 66 | LBank |
OP/USDT | $0.1281 | $3,797,386 | 21:57:09 21/09/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1283 | $3,690,430 | 21:57:14 21/09/2026 |
| 68 |  BitGW Exchange |
OP/USDT | $0.1275 | $3,590,316 | 22:00:07 21/09/2026 |
| 69 |  EasiCoin |
OP/USDT | $0.1272 | $3,579,329 | 22:00:17 21/09/2026 |
| 70 |  Gems Trade |
OP/USDT | $0.1273 | $3,531,113 | 22:00:09 21/09/2026 |
| 71 |  OKX |
OP/USDT | $0.1275 | $3,530,687 | 21:59:23 21/09/2026 |
| 72 |  WEEX |
OP/USDT | $0.1280 | $3,499,879 | 21:57:08 21/09/2026 |
| 73 |  Bitunix |
OP/USDT | $0.1279 | $3,432,754 | 21:57:18 21/09/2026 |
| 74 | XT.COM |
OP/USDT | $0.1280 | $3,352,650 | 21:57:13 21/09/2026 |
| 75 | UZX |
OP/USDT | $0.1280 | $3,195,913 | 21:57:08 21/09/2026 |
| 76 |  Hyperliquid |
OP/USDC | $0.1280 | $3,124,896 | 21:57:26 21/09/2026 |
| 77 | OrangeX |
OP/USDT | $0.1270 | $2,989,308 | 21:48:08 21/09/2026 |
| 78 |  Gate |
OP/USDT | $0.1274 | $2,769,276 | 21:59:24 21/09/2026 |
| 79 | WEEX |
OP/USDT | $0.1278 | $2,672,395 | 21:57:17 21/09/2026 |
| 80 | TruBit Pro Exchange |
OP/USDT | $0.1280 | $2,610,920 | 22:00:08 21/09/2026 |
| 81 | Ourbit |
OP/USDT | $0.1270 | $2,599,383 | 21:45:07 21/09/2026 |
| 82 |  BitTap |
OP/USDT | $0.1273 | $2,590,313 | 22:00:16 21/09/2026 |
| 83 |  Poloniex |
OP/USDT | $0.1277 | $2,456,217 | 21:59:53 21/09/2026 |
| 84 |  Coinbase Exchange |
OP/USD | $0.1280 | $2,441,125 | 21:57:00 21/09/2026 |
| 85 | Bybit |
OP/USDT | $0.1280 | $2,431,716 | 21:57:12 21/09/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1274 | $2,389,697 | 22:00:16 21/09/2026 |
| 87 |  CoinChief |
OP/USDT | $0.1280 | $2,234,614 | 21:57:08 21/09/2026 |
| 88 |  CRMClick |
OP/USDT | $0.1260 | $2,219,839 | 22:00:08 21/09/2026 |
| 89 |  HTX |
OP/USDT | $0.1261 | $2,219,563 | 21:59:54 21/09/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.1283 | $2,177,395 | 21:54:08 21/09/2026 |
| 91 |  x.me Exchange |
OP/USDT | $0.1272 | $2,160,212 | 22:00:19 21/09/2026 |
| 92 |  YUBIT |
OP/USDT | $0.1278 | $1,954,237 | 21:57:15 21/09/2026 |
| 93 | FameEX |
OP/USDT | $0.1280 | $1,905,418 | 21:57:12 21/09/2026 |
| 94 |  Phemex |
OP/USDT | $0.1280 | $1,858,423 | 21:57:08 21/09/2026 |
| 95 |  CoinP |
OP/USDT | $0.1273 | $1,796,185 | 22:00:19 21/09/2026 |
| 96 | Gate |
OP/USDT | $0.1279 | $1,707,534 | 21:57:20 21/09/2026 |
| 97 |  Echobit |
OP/USDT | $0.1280 | $1,567,132 | 21:57:07 21/09/2026 |
| 98 | CoinP |
OP/USDT | $0.1278 | $1,382,502 | 21:57:19 21/09/2026 |
| 99 | BiKing |
OP/USDT | $0.1274 | $1,378,205 | 22:00:11 21/09/2026 |
| 100 |  Kraken |
OP/USD | $0.1276 | $1,373,015 | 21:59:24 21/09/2026 |
| 101 | ASTX |
OP/USDT | $0.1275 | $1,372,627 | 22:03:16 21/09/2026 |
| 102 |  Upbit |
OP/KRW | $0.1259 | $1,339,910 | 21:59:23 21/09/2026 |
| 103 | Binance |
OP/USDC | $0.1280 | $1,240,456 | 21:56:54 21/09/2026 |
| 104 | BlockFin |
OP/USDT | $0.1272 | $1,093,173 | 22:00:15 21/09/2026 |
| 105 | Binance |
OP/TRY | $0.1277 | $1,042,162 | 21:56:54 21/09/2026 |
| 106 |  VinDAX |
OP/USDT | $0.1272 | $1,037,197 | 22:00:09 21/09/2026 |
| 107 |  ZKE |
OP/USDT | $0.1275 | $1,005,692 | 22:00:10 21/09/2026 |
| 108 | KTX |
OP/USDT | $0.1276 | $987,188 | 22:00:12 21/09/2026 |
| 109 |  Deepcoin |
OP/USDT | $0.1279 | $981,312 | 21:57:15 21/09/2026 |
| 110 | Bitget |
OP/USDT | $0.1285 | $898,583 | 21:57:05 21/09/2026 |
| 111 | Bitbase |
OP/USDT | $0.1284 | $896,962 | 21:51:09 21/09/2026 |
| 112 | KuCoin |
OP/USDT | $0.1279 | $862,874 | 21:57:23 21/09/2026 |
| 113 |  Lighter |
OP/USDC | $0.1275 | $825,406 | 22:00:15 21/09/2026 |
| 114 |  Tebbit |
OP/USDT | $0.1273 | $823,393 | 22:00:09 21/09/2026 |
| 115 |  Bitvavo |
OP/EUR | $0.1281 | $807,661 | 21:57:09 21/09/2026 |
| 116 |  EVEDEX |
OP/USD | $0.1274 | $799,168 | 22:03:15 21/09/2026 |
| 117 |  BitKan |
OP/USDT | $0.1275 | $795,634 | 22:00:10 21/09/2026 |
| 118 |  BITmarkets |
OP/USD | $0.1274 | $792,487 | 22:00:09 21/09/2026 |
| 119 |  B2Z Exchange |
OP/USD | $0.1277 | $761,928 | 22:03:07 21/09/2026 |
| 120 | Zoomex |
OP/USDT | $0.1274 | $730,657 | 22:00:13 21/09/2026 |
| 121 |  ApeX Omni |
OP/USDT | $0.1274 | $713,487 | 22:03:16 21/09/2026 |
| 122 |  Bitstamp by Robinhood |
OP/USD | $0.1274 | $634,942 | 21:59:53 21/09/2026 |
| 123 |  Binance TR |
OP/TRY | $0.1275 | $617,999 | 21:57:09 21/09/2026 |
| 124 |  Bitcastle |
OP/USDT | $0.1271 | $595,018 | 22:00:18 21/09/2026 |
| 125 | BloFin |
OP/USDT | $0.1283 | $585,541 | 21:51:17 21/09/2026 |
| 126 | YEX |
OPTIMISM/USDT | $0.1099 | $574,057 | 17:27:09 18/09/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/OP | $2,724.97 | $539,266 | 21:51:41 21/09/2026 |
| 128 | EasiCoin |
OP/USDT | $0.1274 | $535,920 | 22:00:07 21/09/2026 |
| 129 | BingX |
OP/USDT | $0.1280 | $516,148 | 21:54:09 21/09/2026 |
| 130 | BYDFi |
OP/USDT | $0.1274 | $435,880 | 22:00:10 21/09/2026 |
| 131 |  Aster |
OP/USDT | $0.1267 | $432,781 | 21:57:15 21/09/2026 |
| 132 | OKX |
OP/USD | $0.1275 | $430,739 | 21:59:23 21/09/2026 |
| 133 |  Pionex |
OP/USDT | $0.1279 | $430,033 | 21:57:16 21/09/2026 |
| 134 | MEXC |
OP/USDT | $0.1268 | $424,362 | 21:45:07 21/09/2026 |
| 135 |  XXKK |
OP/USDT | $0.1277 | $422,390 | 22:00:11 21/09/2026 |
| 136 | x.me Exchange |
OP/USDT | $0.1275 | $416,449 | 22:00:09 21/09/2026 |
| 137 |  Bitrue |
OP/XRP | $0.1292 | $411,778 | 21:57:11 21/09/2026 |
| 138 | MGBX |
OP/USDT | $0.1280 | $387,631 | 21:57:08 21/09/2026 |
| 139 |  EdgeX |
OP/USDC | $0.1274 | $377,765 | 22:03:16 21/09/2026 |
| 140 | Bitunix |
OP/USDT | $0.1280 | $375,538 | 21:57:08 21/09/2026 |
| 141 | Biconomy.com |
OP/USDT | $0.1280 | $362,064 | 21:57:09 21/09/2026 |
| 142 | WEEX |
OP/USDC | $0.1280 | $359,013 | 21:57:08 21/09/2026 |
| 143 |  Bithumb |
OP/KRW | $0.1252 | $343,764 | 21:59:53 21/09/2026 |
| 144 | KCEX |
OP/USDT | $0.1280 | $343,434 | 21:57:09 21/09/2026 |
| 145 |  Niza.io |
OP/USD | $0.1276 | $342,081 | 22:00:12 21/09/2026 |
| 146 | Kraken |
OP/EUR | $0.1275 | $339,045 | 21:59:24 21/09/2026 |
| 147 |  Bit2Me |
OP/EUR | $0.1273 | $331,434 | 22:00:08 21/09/2026 |
| 148 |  BiFinance |
OP/USDT | $0.1280 | $329,618 | 21:57:09 21/09/2026 |
| 149 |  BtcTurk | Kripto |
OP/TRY | $0.1276 | $328,919 | 21:56:53 21/09/2026 |
| 150 |  Binance TH |
OP/USDT | $0.1280 | $317,195 | 21:57:08 21/09/2026 |
| 151 | Pionex |
OP/USDT | $0.1280 | $313,290 | 21:57:08 21/09/2026 |
| 152 |  BTSE |
OP/USDT | $0.1279 | $303,486 | 21:57:19 21/09/2026 |
| 153 | B2Z Exchange |
OP/USD | $0.1276 | $297,462 | 22:03:15 21/09/2026 |
| 154 | BITmarkets |
OP/USDT | $0.1275 | $297,001 | 22:00:15 21/09/2026 |
| 155 | Bitrue |
OP/USDT | $0.1280 | $296,018 | 21:57:17 21/09/2026 |
| 156 | WhiteBIT |
OP/EUR | $0.1288 | $286,531 | 21:54:08 21/09/2026 |
| 157 |  Picol |
OP/USDT | $0.1274 | $276,770 | 22:00:10 21/09/2026 |
| 158 |  Bitazza |
OP/USDT | $0.1275 | $267,017 | 22:00:20 21/09/2026 |
| 159 | Coinbase Exchange |
OP/USDT | $0.1282 | $259,525 | 21:56:29 21/09/2026 |
| 160 | WhiteBIT |
OP/USDC | $0.1283 | $254,624 | 21:54:08 21/09/2026 |
| 161 |  LeveX |
OP/USDT | $0.1272 | $249,548 | 22:00:15 21/09/2026 |
| 162 |  Bitkub |
OP/THB | $0.1278 | $245,176 | 21:57:12 21/09/2026 |
| 163 | HTX |
OP/USDT | $0.1279 | $243,615 | 21:57:16 21/09/2026 |
| 164 | Bybit |
OP/USDC | $0.1281 | $242,304 | 21:57:12 21/09/2026 |
| 165 |  TxFlow |
OP/USDC | $0.1273 | $232,329 | 22:00:51 21/09/2026 |
| 166 | Cofinex |
OP/USDC | $0.1271 | $229,843 | 22:00:15 21/09/2026 |
| 167 | BtcTurk | Kripto |
OP/USDT | $0.1286 | $228,513 | 21:56:53 21/09/2026 |
| 168 | Gate |
OP/USDC | $0.1281 | $213,961 | 21:59:24 21/09/2026 |
| 169 |  Extended |
OP/USD | $0.1293 | $213,877 | 22:03:16 21/09/2026 |
| 170 |  BigONE |
OP/USDT | $0.1269 | $206,503 | 21:54:08 21/09/2026 |
| 171 |  Deribit |
OP/USDC | $0.1265 | $201,763 | 21:25:10 21/09/2026 |
| 172 | OKX |
OP/USDC | $0.1274 | $185,032 | 21:59:23 21/09/2026 |
| 173 | Phemex |
OP/USDC | $0.1281 | $171,129 | 21:57:08 21/09/2026 |
| 174 |  Revolut X |
OP/USD | $0.1276 | $168,490 | 22:00:11 21/09/2026 |
| 175 |  Backpack Exchange |
OP/USDC | $0.1283 | $167,160 | 21:57:15 21/09/2026 |
| 176 |  Paribu |
OP/TRY | $0.1279 | $161,957 | 22:01:55 21/09/2026 |
| 177 |  CoinTR |
OP/USDT | $0.1290 | $151,985 | 21:57:07 21/09/2026 |
| 178 |  Coinstore |
OP/USDT | $0.1272 | $151,899 | 22:00:07 21/09/2026 |
| 179 | WhiteBIT |
OP/TRY | $0.1278 | $151,004 | 21:54:08 21/09/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $141,631 | 21:58:23 21/09/2026 |
| 181 |  Coincall |
OP/USD | $0.1276 | $139,797 | 22:03:15 21/09/2026 |
| 182 | Biconomy.com |
OP/USDC | $0.1280 | $127,123 | 21:57:09 21/09/2026 |
| 183 |  Globe Derivative Exchange |
OP/USD | $0.1274 | $124,578 | 22:00:17 21/09/2026 |
| 184 |  Crypto.com Exchange |
OP/USD | $0.1271 | $102,673 | 21:51:08 21/09/2026 |
| 185 | Velodrome v3 (Optimism) |
WETH/OP | $2,734.30 | $100,553 | 21:59:15 21/09/2026 |
| 186 | MEXC |
OP/USDC | $0.1278 | $98,956.12 | 21:57:16 21/09/2026 |
| 187 |  Coinbase International Exchange |
OP/USDC | $0.1272 | $84,678.47 | 22:03:16 21/09/2026 |
| 188 | Niza.io |
OP/EUR | $0.1273 | $84,652.92 | 22:00:12 21/09/2026 |
| 189 | CoinTR |
OP/TRY | $0.1279 | $81,863.35 | 21:57:07 21/09/2026 |
| 190 | Paribu |
OP/USDT | $0.1273 | $79,947.73 | 22:01:55 21/09/2026 |
| 191 | BASEKX |
OP/USDT | $0.1273 | $68,656.32 | 22:00:12 21/09/2026 |
| 192 | AEGET |
OP/USDT | $0.1273 | $68,656.32 | 22:00:13 21/09/2026 |
| 193 | Tebbit |
OP/USDT | $0.1272 | $68,496.57 | 22:00:17 21/09/2026 |
| 194 |  CoinEx |
OP/USDT | $0.1274 | $65,262.49 | 22:00:15 21/09/2026 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $63,810.34 | 21:58:23 21/09/2026 |
| 196 | TxFlow |
OP/USDC | $0.1274 | $59,509.03 | 22:00:09 21/09/2026 |
| 197 | OneBullEx |
OP/USDT | $0.1281 | $59,251.77 | 22:00:11 21/09/2026 |
| 198 | Cofinex |
OP/USDT | $0.1279 | $57,945.22 | 22:00:08 21/09/2026 |
| 199 |  Curve (Optimism) |
OP/CRVUSD | $0.1275 | $57,653.65 | 21:59:11 21/09/2026 |
| 200 | Bitrue |
OP/USDC | $0.1270 | $54,664.73 | 21:57:11 21/09/2026 |
| 201 |  Orderly |
OP/USDC | $0.1276 | $52,911.33 | 22:03:15 21/09/2026 |
| 202 |  MemeMax |
OP/USDC | $0.1275 | $52,911.33 | 22:03:16 21/09/2026 |
| 203 | Cofinex |
OP/USDC | $0.1272 | $50,605.43 | 22:00:08 21/09/2026 |
| 204 | Bitget |
OP/USDC | $0.1282 | $49,702.66 | 21:57:05 21/09/2026 |
| 205 |  Blynex |
OP/USDT | $0.1281 | $49,473.13 | 21:57:11 21/09/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,734.79 | $47,217.83 | 21:59:09 21/09/2026 |
| 207 |  Variational |
OP/USDC | $0.1274 | $44,545.73 | 22:03:17 21/09/2026 |
| 208 |  CEEX exchange |
OP/USDT | $0.1270 | $41,573.23 | 22:03:10 21/09/2026 |
| 209 | YEX |
OPTIMISM/USDC | $0.1105 | $39,637.99 | 17:27:09 18/09/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1283 | $39,019.59 | 21:57:07 21/09/2026 |
| 211 | SunX |
OP/USDT | $0.1272 | $35,447.83 | 22:00:18 21/09/2026 |
| 212 | MEXC |
OP/USDC | $0.1267 | $34,971.44 | 21:45:07 21/09/2026 |
| 213 |  Tokocrypto |
OP/USDT | $0.1280 | $34,366.27 | 21:57:08 21/09/2026 |
| 214 | LeveX |
OP/USDT | $0.1275 | $34,137.28 | 22:00:08 21/09/2026 |
| 215 | Crypto.com Exchange |
OP/USDT | $0.1283 | $32,617.71 | 21:51:08 21/09/2026 |
| 216 |  ICRYPEX |
OP/USDT | $0.1282 | $29,126.73 | 22:00:10 21/09/2026 |
| 217 | Crypto.com Exchange |
OP/USD | $0.1290 | $28,303.59 | 21:00:17 21/09/2026 |
| 218 |  Bybit EU |
OP/USDC | $0.1283 | $24,159.68 | 21:54:10 21/09/2026 |
| 219 | BVOX |
OP/USDT | $0.1279 | $24,023.90 | 21:54:07 21/09/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1279 | $23,809.18 | 21:57:08 21/09/2026 |
| 221 |  ADEN |
OP/USDT | $0.1271 | $22,891.78 | 22:03:59 21/09/2026 |
| 222 | Revolut X |
OP/EUR | $0.1273 | $22,616.83 | 22:00:11 21/09/2026 |
| 223 | Revolut X |
OP/GBP | $0.1283 | $22,213.24 | 22:00:11 21/09/2026 |
| 224 | KuCoin |
OP/USDC | $0.1272 | $21,862.75 | 21:57:23 21/09/2026 |
| 225 | OKX |
OP/EUR | $0.1275 | $20,344.10 | 21:59:23 21/09/2026 |
| 226 |  Velodrome Finance v2 |
WETH/OP | $2,735.42 | $19,382.46 | 21:51:31 21/09/2026 |
| 227 |  Foxbit |
OP/BRL | $0.1284 | $19,351.86 | 22:00:07 21/09/2026 |
| 228 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $17,802.26 | 21:58:23 21/09/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.09838 | $17,433.48 | 22:00:07 21/09/2026 |
| 230 |  Gemini |
OP/USD | $0.1296 | $16,789.42 | 21:59:54 21/09/2026 |
| 231 | CoinEx |
OP/USDT | $0.1274 | $16,636.43 | 22:02:54 21/09/2026 |
| 232 | Bitazza |
OP/THB | $0.1302 | $16,475.33 | 22:00:20 21/09/2026 |
| 233 |  PrimeXBT |
OP/USDT | $0.1274 | $15,742.64 | 22:03:16 21/09/2026 |
| 234 | BITmarkets |
OP/USDT | $0.1274 | $15,319.84 | 22:00:09 21/09/2026 |
| 235 | BTSE |
OP/USDT | $0.1283 | $15,260.50 | 21:54:09 21/09/2026 |
| 236 |  HyperPay Futures |
OP/USDT | $0.1275 | $14,881.60 | 22:03:17 21/09/2026 |
| 237 | B2Z Exchange |
OP/USDT | $0.1274 | $14,799.84 | 22:03:07 21/09/2026 |
| 238 |  XBO.com |
OP/USDT | $0.1273 | $14,134.85 | 22:00:12 21/09/2026 |
| 239 |  TRIV |
OP/IDR | $0.1280 | $13,888.83 | 22:00:22 21/09/2026 |
| 240 | TRIV |
OP/USDT | $0.1278 | $13,886.99 | 22:00:22 21/09/2026 |
| 241 |  Ulink |
OP/USDT | $1.72 | $13,851.93 | 22:03:18 21/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3575 | $11,538.26 | 21:51:35 21/09/2026 |
| 243 | Velodrome Finance v2 |
OP/VELO | $0.1274 | $8,802.10 | 21:58:31 21/09/2026 |
| 244 |  Indodax |
OP/IDR | $0.1290 | $8,298.95 | 22:02:24 21/09/2026 |
| 245 | BYDFi |
OP/USDC | $0.1275 | $7,375.26 | 22:00:10 21/09/2026 |
| 246 | BitMart |
OP/USDC | $0.1275 | $6,824.88 | 22:03:07 21/09/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1276 | $6,665.16 | 21:59:09 21/09/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1276 | $6,282.49 | 21:58:23 21/09/2026 |
| 249 |  LATOKEN |
OP/USDT | $0.1274 | $5,668.84 | 21:57:09 21/09/2026 |
| 250 |  CEX.IO |
OP/USD | $0.1280 | $5,574.63 | 21:57:07 21/09/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,732.68 | $5,524.80 | 21:59:11 21/09/2026 |
| 252 |  Coinone |
OP/KRW | $0.1281 | $5,096.68 | 21:59:53 21/09/2026 |
| 253 |  Kanga Exchange |
OP/PLN | $0.1288 | $5,087.55 | 22:00:11 21/09/2026 |
| 254 | Bitrue |
OP/USDT | $0.1280 | $5,065.39 | 21:57:11 21/09/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1282 | $4,610.11 | 21:51:25 21/09/2026 |
| 256 |  HashKey Exchange |
OP/USD | $0.1284 | $4,178.57 | 21:57:12 21/09/2026 |
| 257 |  Bitlo |
OP/TRY | $0.1272 | $4,160.76 | 22:00:09 21/09/2026 |
| 258 | Uniswap v4 (Optimism) |
ETH/OP | $2,728.57 | $4,012.88 | 21:51:31 21/09/2026 |
| 259 | BitMart |
OP/USDT | $0.1277 | $3,969.44 | 22:03:07 21/09/2026 |
| 260 | WOO X Pro |
OP/USDC | $0.1275 | $3,749.27 | 22:00:07 21/09/2026 |
| 261 | Kanga Exchange |
OP/USDT | $0.1276 | $3,741.44 | 22:00:11 21/09/2026 |
| 262 |  Flipster |
OP/USDT | $0.1272 | $3,717.21 | 22:00:17 21/09/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1276 | $3,426.26 | 22:00:11 21/09/2026 |
| 264 | OKX |
OP/TRY | $0.1271 | $3,068.47 | 21:59:23 21/09/2026 |
| 265 |  Bitcoiva |
OP/USDT | $0.1280 | $3,031.38 | 22:00:12 21/09/2026 |
| 266 | WOO X Pro |
OP/USDT | $0.1285 | $2,869.98 | 22:00:07 21/09/2026 |
| 267 | Bitlo |
OP/USDT | $0.1275 | $2,252.22 | 22:00:09 21/09/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1276 | $1,727.18 | 21:58:23 21/09/2026 |
| 269 |  AlphaX |
OP/USDT | $0.1271 | $1,677.74 | 22:00:16 21/09/2026 |
| 270 |  Young Platform |
OP/EUR | $0.1281 | $1,463.18 | 21:54:11 21/09/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.1270 | $1,431.30 | 21:40:59 21/09/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02969 | $1,353.14 | 21:52:29 21/09/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1275 | $1,257.93 | 21:59:07 21/09/2026 |
| 274 | BITmarkets |
OP/USDC | $0.1278 | $1,234.07 | 22:00:09 21/09/2026 |
| 275 | B2Z Exchange |
OP/USDC | $0.1274 | $1,194.27 | 22:03:07 21/09/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1265 | $1,170.72 | 21:07:39 21/09/2026 |
| 277 |  WOO X |
OP/USDT | $0.1283 | $997.17 | 21:54:15 21/09/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9993 | $968.84 | 21:59:09 21/09/2026 |
| 279 | Bitstamp by Robinhood |
OP/EUR | $0.1304 | $885.03 | 21:59:53 21/09/2026 |
| 280 |  Ndax |
OP/CAD | $0.1270 | $876.54 | 22:03:12 21/09/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1278 | $860.34 | 21:51:33 21/09/2026 |
| 282 |  Bitfinex |
OP/XUST | $0.1321 | $821.67 | 21:59:53 21/09/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,397.26 | $769.69 | 21:51:31 21/09/2026 |
| 284 | Bitfinex |
OP/XUSD | $0.1256 | $620.37 | 21:59:53 21/09/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1290 | $547.47 | 21:59:53 21/09/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.1276 | $526.62 | 21:58:23 21/09/2026 |
| 287 | Tokocrypto |
OP/USDC | $0.1280 | $502.83 | 21:57:08 21/09/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1276 | $476.00 | 21:59:15 21/09/2026 |
| 289 |  Zipswap |
WETH/OP | $2,723.09 | $474.85 | 21:51:31 21/09/2026 |
| 290 | Upbit |
OP/USDT | $0.1571 | $401.71 | 21:59:53 21/09/2026 |
| 291 |  CoinJar |
OP/USDC | $0.1273 | $376.24 | 22:00:37 21/09/2026 |
| 292 | CoinJar |
OP/USD | $0.1275 | $370.49 | 22:00:37 21/09/2026 |
| 293 | Upbit |
OP/BTC | $0.1273 | $342.93 | 21:59:53 21/09/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $3,397.58 | $340.55 | 21:51:31 21/09/2026 |
| 295 |  ChangeNOW |
OP/BTC | $0.1280 | $246.19 | 21:54:08 21/09/2026 |
| 296 | WOO X |
OP/USDT | $0.1283 | $185.34 | 21:51:07 21/09/2026 |
| 297 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1265 | $167.64 | 21:07:39 21/09/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.1275 | $151.12 | 21:41:03 21/09/2026 |
| 299 |  ZebPay |
OP/INR | $0.1326 | $131.20 | 22:00:11 21/09/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.1278 | $106.73 | 21:40:59 21/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 21/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,598,642,232 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.