Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.2874 | $86,086,807 | 10:54:17 29/01/2026 | |
| 2 | OP/USDT | $0.2872 | $56,391,148 | 10:54:16 29/01/2026 | |
| 3 | OP/USDT | $1.80 | $48,355,836 | 10:57:15 29/01/2026 | |
| 4 | OP/USD | $0.6925 | $45,059,298 | 10:57:16 29/01/2026 | |
| 5 | OP/USDT | $0.2874 | $42,940,401 | 10:57:16 29/01/2026 | |
| 6 | OP/USDT | $0.2874 | $42,228,064 | 10:51:15 29/01/2026 | |
| 7 | OP/USDT | $0.2873 | $31,949,974 | 10:57:17 29/01/2026 | |
| 8 | OP/USDT | $0.2872 | $23,668,756 | 10:54:16 29/01/2026 | |
| 9 | OP/USDT | $0.2875 | $22,380,734 | 10:54:35 29/01/2026 | |
| 10 | OP/USDT | $0.2874 | $22,309,665 | 10:57:15 29/01/2026 | |
| 11 | OP/USDT | $0.2875 | $21,853,762 | 10:54:15 29/01/2026 | |
| 12 | OP/USDT | $0.2874 | $21,175,620 | 10:57:16 29/01/2026 | |
| 13 | OP/USDT | $0.2875 | $15,816,035 | 10:55:53 29/01/2026 | |
| 14 | OP/USDT | $0.2871 | $14,922,160 | 10:57:15 29/01/2026 | |
| 15 | OP/USDT | $0.2874 | $14,169,365 | 10:57:18 29/01/2026 | |
| 16 | OP/USDT | $0.2873 | $12,335,577 | 10:57:16 29/01/2026 | |
| 17 | OP/USDT | $0.2870 | $11,996,756 | 10:54:15 29/01/2026 | |
| 18 | OP/USDT | $0.2874 | $9,982,254 | 10:57:20 29/01/2026 | |
| 19 | OP/USDT | $0.2874 | $8,393,923 | 10:57:17 29/01/2026 | |
| 20 | OP/USDT | $0.2873 | $7,725,050 | 10:57:15 29/01/2026 | |
| 21 | OP/USDT | $0.2873 | $7,097,681 | 10:57:15 29/01/2026 | |
| 22 | OP/USDT | $0.2875 | $7,012,860 | 10:56:42 29/01/2026 | |
| 23 | OP/USDT | $0.2872 | $5,902,781 | 10:54:16 29/01/2026 | |
| 24 | OP/USDT | $0.2875 | $5,720,734 | 10:57:18 29/01/2026 | |
| 25 | OP/USDT | $0.2874 | $5,388,666 | 10:57:16 29/01/2026 | |
| 26 | OP/USDT | $0.2870 | $5,199,321 | 10:48:15 29/01/2026 | |
| 27 | OP/USDT | $0.2877 | $4,647,823 | 10:57:08 29/01/2026 | |
| 28 | OP/USDT | $0.2876 | $4,641,591 | 10:57:09 29/01/2026 | |
| 29 | OP/USDT | $0.2886 | $4,143,869 | 10:49:14 29/01/2026 | |
| 30 | OP/USDT | $0.2877 | $4,057,981 | 10:57:07 29/01/2026 | |
| 31 | OP/USDT | $0.2876 | $3,993,714 | 10:57:12 29/01/2026 | |
| 32 | OP/USDT | $0.2873 | $3,618,505 | 10:57:15 29/01/2026 | |
| 33 | OP/USDT | $0.2874 | $3,509,589 | 10:54:15 29/01/2026 | |
| 34 | OP/USDT | $0.2876 | $3,427,350 | 10:57:16 29/01/2026 | |
| 35 | OP/USD | $0.2874 | $3,075,301 | 10:54:50 29/01/2026 | |
| 36 | OP/USDT | $0.2865 | $3,049,794 | 10:54:08 29/01/2026 | |
| 37 | OP/USDT | $0.2876 | $2,873,651 | 10:57:11 29/01/2026 | |
| 38 | OP/USDT | $0.2875 | $2,782,136 | 10:54:12 29/01/2026 | |
| 39 | OP/USDT | $0.2875 | $2,692,050 | 10:57:15 29/01/2026 | |
| 40 | OP/USDT | $0.2870 | $2,652,516 | 10:54:11 29/01/2026 | |
| 41 | OP/USDT | $0.2874 | $2,624,368 | 10:57:16 29/01/2026 | |
| 42 | OP/USDT | $0.2873 | $2,607,362 | 10:57:16 29/01/2026 | |
| 43 | OP/USDT | $0.2877 | $2,574,486 | 10:54:11 29/01/2026 | |
| 44 | OP/USDT | $0.2873 | $2,544,081 | 10:54:07 29/01/2026 | |
| 45 | OP/USDT | $0.2876 | $2,498,596 | 10:57:11 29/01/2026 | |
| 46 | OP/USDT | $0.2875 | $2,481,579 | 10:57:15 29/01/2026 | |
| 47 | OP/USDT | $0.2877 | $2,386,364 | 10:57:19 29/01/2026 | |
| 48 | OP/USDT | $0.2876 | $2,088,270 | 10:59:24 29/01/2026 | |
| 49 | OP/USDT | $0.2875 | $2,071,313 | 10:56:23 29/01/2026 | |
| 50 | OP/USDT | $0.2876 | $1,738,427 | 10:57:08 29/01/2026 | |
| 51 | OP/USDT | $0.2885 | $1,653,692 | 10:57:11 29/01/2026 | |
| 52 | OP/USDT | $0.2875 | $1,646,764 | 10:57:10 29/01/2026 | |
| 53 | OP/USDT | $0.2873 | $1,624,450 | 10:57:18 29/01/2026 | |
| 54 | OP/USDT | $0.2865 | $1,601,216 | 10:51:11 29/01/2026 | |
| 55 | WETH/OP | $2,954.40 | $1,583,077 | 10:59:43 29/01/2026 | |
| 56 | OP/USDT | $0.2873 | $1,450,801 | 10:59:53 29/01/2026 | |
| 57 | OP/USDT | $0.2877 | $1,412,230 | 10:57:10 29/01/2026 | |
| 58 | OP/USDT | $0.2877 | $1,375,603 | 10:54:19 29/01/2026 | |
| 59 | OP/USDT | $0.2876 | $1,172,852 | 10:57:09 29/01/2026 | |
| 60 | OP/USDT | $0.2876 | $1,155,765 | 10:56:54 29/01/2026 | |
| 61 | OP/USDT | $0.2876 | $1,114,156 | 10:57:07 29/01/2026 | |
| 62 | OP/USDT | $0.2876 | $1,106,362 | 10:57:17 29/01/2026 | |
| 63 | OP/USDT | $0.2871 | $997,179 | 10:57:15 29/01/2026 | |
| 64 | OP/USDT | $0.2869 | $778,239 | 10:54:11 29/01/2026 | |
| 65 | OP/USDT | $0.2875 | $753,661 | 10:57:10 29/01/2026 | |
| 66 | OP/USD | $0.2878 | $726,714 | 10:57:27 29/01/2026 | |
| 67 | OP/USDT | $0.2870 | $720,618 | 10:54:10 29/01/2026 | |
| 68 | OP/USDC | $0.2875 | $707,939 | 10:57:16 29/01/2026 | |
| 69 | OP/USDT | $0.2876 | $701,251 | 10:57:13 29/01/2026 | |
| 70 | OP/USDT | $0.2877 | $696,810 | 10:59:23 29/01/2026 | |
| 71 | OP/USDT | $0.2873 | $696,581 | 10:54:07 29/01/2026 | |
| 72 | OP/USDT | $0.2875 | $670,884 | 10:57:07 29/01/2026 | |
| 73 | OP/USDT | $0.2871 | $630,115 | 10:57:10 29/01/2026 | |
| 74 | OP/USDT | $0.2874 | $619,739 | 10:51:20 29/01/2026 | |
| 75 | OP/USD | $0.2880 | $608,921 | 10:56:59 29/01/2026 | |
| 76 | OP/USDT | $0.2874 | $569,491 | 10:57:15 29/01/2026 | |
| 77 | OP/EUR | $0.2878 | $539,694 | 10:57:10 29/01/2026 | |
| 78 | OP/USDC | $0.2875 | $499,926 | 10:57:11 29/01/2026 | |
| 79 | OP/USDT | $0.2878 | $497,587 | 10:57:11 29/01/2026 | |
| 80 | OP/TRY | $0.2872 | $493,510 | 10:59:23 29/01/2026 | |
| 81 | OP/USDC | $0.2878 | $457,035 | 10:56:42 29/01/2026 | |
| 82 | OP/USDT | $0.2876 | $455,201 | 10:57:12 29/01/2026 | |
| 83 | OP/USDT | $0.2873 | $391,324 | 10:57:16 29/01/2026 | |
| 84 | OP/USDT | $0.2885 | $373,016 | 10:57:08 29/01/2026 | |
| 85 | OP/USDC | $0.2881 | $372,343 | 10:54:07 29/01/2026 | |
| 86 | OP/USDC | $0.2873 | $350,314 | 10:57:09 29/01/2026 | |
| 87 | OP/USD | $0.2879 | $266,494 | 10:59:55 29/01/2026 | |
| 88 | OP/TRY | $0.2877 | $245,252 | 10:56:42 29/01/2026 | |
| 89 | OP/KRW | $0.2932 | $223,865 | 10:59:53 29/01/2026 | |
| 90 | WETH/OP | $2,959.81 | $221,544 | 10:47:15 29/01/2026 | |
| 91 | OP/XUSD | $0.2881 | $217,731 | 10:59:53 29/01/2026 | |
| 92 | OP/USDC | $0.2872 | $217,564 | 10:54:16 29/01/2026 | |
| 93 | OP/USDC | $0.2874 | $216,329 | 10:57:16 29/01/2026 | |
| 94 | OP/USDT | $0.2876 | $208,618 | 10:54:16 29/01/2026 | |
| 95 | OP/XRP | $0.2905 | $207,727 | 10:57:09 29/01/2026 | |
| 96 | OP/USD | $0.2878 | $202,873 | 10:56:23 29/01/2026 | |
| 97 | OP/USDC | $0.2875 | $202,031 | 10:54:12 29/01/2026 | |
| 98 | OP/USDC | $0.2876 | $199,438 | 10:57:15 29/01/2026 | |
| 99 | OP/TRY | $0.2877 | $188,225 | 10:57:09 29/01/2026 | |
| 100 | OP/KRW | $0.2932 | $179,276 | 10:56:54 29/01/2026 | |
| 101 | OP/THB | $0.2873 | $152,323 | 10:54:08 29/01/2026 | |
| 102 | OP/USDT | $0.2872 | $142,762 | 10:54:11 29/01/2026 | |
| 103 | OP/USDT | $0.2874 | $142,055 | 10:54:16 29/01/2026 | |
| 104 | OP/USDT | $0.2871 | $135,569 | 10:54:10 29/01/2026 | |
| 105 | OP/USDT | $0.2876 | $127,188 | 10:57:08 29/01/2026 | |
| 106 | OP/TRY | $0.2888 | $126,228 | 10:54:07 29/01/2026 | |
| 107 | OP/USDT | $0.2895 | $114,839 | 10:57:08 29/01/2026 | |
| 108 | OP/USDT | $0.2876 | $105,882 | 10:57:08 29/01/2026 | |
| 109 | OP/USDC | $0.2869 | $76,944.44 | 10:57:12 29/01/2026 | |
| 110 | USDC/OP | $1.00 | $74,481.54 | 10:49:21 29/01/2026 | |
| 111 | OP/USDT | $0.2887 | $67,424.19 | 10:54:15 29/01/2026 | |
| 112 | OP/USDC | $0.2881 | $65,666.32 | 10:57:11 29/01/2026 | |
| 113 | OP/USDT | $0.2875 | $61,530.26 | 10:59:23 29/01/2026 | |
| 114 | OP/EUR | $0.2888 | $58,879.05 | 10:54:07 29/01/2026 | |
| 115 | WETH/OP | $2,956.21 | $53,913.39 | 10:59:37 29/01/2026 | |
| 116 | OP/USDC | $0.2876 | $50,466.32 | 10:57:08 29/01/2026 | |
| 117 | USDC/OP | $1.00 | $48,342.35 | 10:49:21 29/01/2026 | |
| 118 | OP/EUR | $0.2892 | $44,857.17 | 10:57:08 29/01/2026 | |
| 119 | OP/EUR | $0.2892 | $44,262.05 | 10:59:55 29/01/2026 | |
| 120 | OP/USDT | $0.2875 | $43,149.03 | 10:58:53 29/01/2026 | |
| 121 | OP/CRVUSD | $0.2878 | $42,159.33 | 10:59:37 29/01/2026 | |
| 122 | OP/USDT | $0.2875 | $41,004.74 | 10:57:08 29/01/2026 | |
| 123 | OP/USD | $0.2877 | $40,389.88 | 10:59:53 29/01/2026 | |
| 124 | OP/USDT | $0.2877 | $39,284.89 | 10:57:11 29/01/2026 | |
| 125 | OP/USDT | $0.2877 | $34,858.16 | 10:57:11 29/01/2026 | |
| 126 | OP/TRY | $0.2874 | $34,575.29 | 10:58:53 29/01/2026 | |
| 127 | OP/USDC | $0.2889 | $32,957.96 | 10:57:09 29/01/2026 | |
| 128 | OP/USDT | $0.2868 | $27,359.13 | 10:59:23 29/01/2026 | |
| 129 | OP/USD | $0.2871 | $24,017.71 | 10:57:11 29/01/2026 | |
| 130 | OP/USDT | $0.2875 | $22,859.42 | 10:57:16 29/01/2026 | |
| 131 | OP/USDC | $0.2873 | $22,676.06 | 10:56:54 29/01/2026 | |
| 132 | OP/USDT | $0.2885 | $21,033.26 | 10:56:59 29/01/2026 | |
| 133 | OP/BTC | $0.2900 | $18,498.94 | 10:56:42 29/01/2026 | |
| 134 | OP/JPY | $0.2887 | $18,437.12 | 10:57:10 29/01/2026 | |
| 135 | OP/EUR | $0.2880 | $16,242.30 | 10:57:02 29/01/2026 | |
| 136 | OP/USDT | $0.3781 | $14,527.37 | 10:57:07 29/01/2026 | |
| 137 | OP/USDT | $0.2875 | $13,298.20 | 10:57:15 29/01/2026 | |
| 138 | OP/USDC | $0.2878 | $12,804.63 | 10:57:15 29/01/2026 | |
| 139 | CRV/OP | $0.3399 | $12,422.63 | 10:59:07 29/01/2026 | |
| 140 | OP/USDT | $0.2875 | $12,203.95 | 10:57:07 29/01/2026 | |
| 141 | OP/USDT | $0.2877 | $10,311.68 | 10:57:08 29/01/2026 | |
| 142 | OP/USDC | $0.2881 | $10,284.01 | 10:54:11 29/01/2026 | |
| 143 | OP/USDC | $0.2867 | $9,401.04 | 10:54:07 29/01/2026 | |
| 144 | WETH/OP | $2,956.26 | $8,815.73 | 10:59:37 29/01/2026 | |
| 145 | OP/USD | $0.2870 | $8,233.89 | 10:57:08 29/01/2026 | |
| 146 | OP/USD | $0.2895 | $8,027.79 | 10:24:16 29/01/2026 | |
| 147 | WETH/OP | $2,942.80 | $6,138.72 | 10:15:43 29/01/2026 | |
| 148 | OP/USDC | $0.2889 | $5,773.63 | 10:59:23 29/01/2026 | |
| 149 | OP/USDC.e | $0.2876 | $5,214.06 | 10:59:39 29/01/2026 | |
| 150 | OP/VELO | $0.2920 | $4,767.62 | 10:00:35 29/01/2026 | |
| 151 | OP/USDC.e | $0.2873 | $4,729.97 | 10:48:25 29/01/2026 | |
| 152 | OP/USDT | $0.2871 | $4,221.67 | 10:48:01 29/01/2026 | |
| 153 | OP/GUSD | $0.2874 | $3,522.96 | 10:57:47 29/01/2026 | |
| 154 | OP/USDC | $0.2874 | $3,522.96 | 10:57:47 29/01/2026 | |
| 155 | OP/GUSD | $0.2902 | $3,128.13 | 10:59:54 29/01/2026 | |
| 156 | OP/USD | $0.2903 | $3,128.13 | 10:59:53 29/01/2026 | |
| 157 | OP/USDC | $0.2902 | $3,128.13 | 10:59:54 29/01/2026 | |
| 158 | OP/KRW | $0.2945 | $2,752.56 | 10:57:07 29/01/2026 | |
| 159 | USDC/OP | $0.9988 | $2,728.57 | 10:45:37 29/01/2026 | |
| 160 | WETH/OP | $2,959.10 | $2,590.25 | 10:57:09 29/01/2026 | |
| 161 | OP/USDT | $0.2875 | $2,212.69 | 10:57:09 29/01/2026 | |
| 162 | OP/WBTC | $0.2879 | $2,185.25 | 10:47:15 29/01/2026 | |
| 163 | OP/USDT | $0.2880 | $1,676.59 | 10:57:17 29/01/2026 | |
| 164 | WSTETH/OP | $3,617.44 | $1,589.80 | 09:32:37 29/01/2026 | |
| 165 | OP/USDC.e | $0.2874 | $1,193.14 | 10:49:25 29/01/2026 | |
| 166 | OP/EUR | $0.3001 | $598.64 | 10:59:53 29/01/2026 | |
| 167 | TAROT/OP | $0.04368 | $505.00 | 10:58:31 29/01/2026 | |
| 168 | OP/GIV | $0.2882 | $401.24 | 09:36:11 29/01/2026 | |
| 169 | OP/USDT | $0.2875 | $386.68 | 10:59:23 29/01/2026 | |
| 170 | OP/IDR | $0.2880 | $360.41 | 10:59:54 29/01/2026 | |
| 171 | OP/JPY | $0.2941 | $304.88 | 10:57:08 29/01/2026 | |
| 172 | WSTETH/OP | $3,623.52 | $277.91 | 09:33:05 29/01/2026 | |
| 173 | OP/ERN | $0.2880 | $270.68 | 10:49:27 29/01/2026 | |
| 174 | OP/FRXETH | $0.2882 | $266.92 | 10:47:17 29/01/2026 | |
| 175 | OP/USDT | $0.2876 | $191.75 | 10:57:10 29/01/2026 | |
| 176 | OP/DHT | $0.2879 | $188.63 | 10:15:35 29/01/2026 | |
| 177 | OP/EUR | $0.2877 | $172.18 | 10:56:23 29/01/2026 | |
| 178 | OP/DHT | $0.2867 | $157.94 | 09:28:39 29/01/2026 | |
| 179 | OP/XUST | $0.2833 | $108.09 | 10:59:53 29/01/2026 | |
| 180 | WSTETH/OP | $3,617.63 | $106.33 | 10:51:29 29/01/2026 | |
| 181 | OP/KRW | $0.2947 | $87.78 | 10:59:24 29/01/2026 | |
| 182 | FRAX/OP | $0.9913 | $75.60 | 10:48:33 29/01/2026 | |
| 183 | OP/USD | $0.2881 | $75.59 | 10:57:08 29/01/2026 | |
| 184 | OP/USDC.e | $0.2876 | $65.61 | 10:47:51 29/01/2026 | |
| 185 | OP/SUSD | $0.2877 | $63.13 | 10:48:49 29/01/2026 | |
| 186 | OP/USDC | $0.2878 | $55.20 | 10:57:08 29/01/2026 | |
| 187 | OP/USDC.e | $0.2874 | $37.75 | 10:49:57 29/01/2026 | |
| 188 | OP/SUSD | $0.2878 | $37.65 | 09:50:29 29/01/2026 | |
| 189 | OP/DAI | $0.2877 | $33.34 | 10:49:45 29/01/2026 | |
| 190 | WETH/OP | $2,956.88 | $23.53 | 09:33:09 29/01/2026 | |
| 191 | OP/EUR | $0.2887 | $18.07 | 10:57:08 29/01/2026 | |
| 192 | OP/DAI | $0.2876 | $14.97 | 10:47:57 29/01/2026 | |
| 193 | OP/JPY | $0.2889 | $14.20 | 10:54:09 29/01/2026 | |
| 194 | OP/USDC.e | $0.2875 | $13.08 | 10:49:31 29/01/2026 | |
| 195 | OP/USDT | $0.2874 | $11.83 | 10:48:05 29/01/2026 | |
| 196 | WETH/OP | $2,953.91 | $10.30 | 10:51:29 29/01/2026 | |
| 197 | OP/USDT | $0.2876 | $9.24 | 10:47:55 29/01/2026 | |
| 198 | OP/SUSD | $0.2880 | $8.91 | 10:34:57 29/01/2026 | |
| 199 | OP/VELO | $0.2880 | $5.99 | 10:20:15 29/01/2026 | |
| 200 | WETH/OP | $2,953.07 | $4.29 | 10:52:07 29/01/2026 | |
| 201 | FRAX/OP | $0.9891 | $3.39 | 10:55:19 29/01/2026 | |
| 202 | OP/USDT | $0.2876 | $2.47 | 10:57:12 29/01/2026 | |
| 203 | OP/USDC.e | $0.2878 | $1.94 | 09:50:41 29/01/2026 | |
| 204 | OP/USDT | $0.3952 | $1.06 | 10:56:54 29/01/2026 | |
| 205 | CRV/OP | $0.3416 | $1.01 | 09:55:21 29/01/2026 | |
| 206 | OP/USDC.e | $0.2888 | $1.01 | 10:26:01 29/01/2026 | |
| 207 | OP/SUSD | $0.2880 | $0.8087 | 10:59:43 29/01/2026 | |
| 208 | OP/DAI | $0.2889 | $0.5133 | 10:26:29 29/01/2026 | |
| 209 | USDV/OP | $0.1708 | $0.4046 | 10:01:31 29/01/2026 | |
| 210 | OP/DAI | $0.2879 | $0.2851 | 09:51:29 29/01/2026 | |
| 211 | OP/BTC | $0.3106 | $0 | 10:56:54 29/01/2026 | |
| 212 | OP/JEFE | $0.2882 | $0 | 09:34:55 29/01/2026 | |
| 213 | OP/SNX | $0.2880 | $0 | 09:48:41 29/01/2026 | |
| 214 | OP/USD | $0.2886 | $0 | 10:54:15 29/01/2026 | |
| 215 | OP/MIMATIC | $0.2882 | $0 | 09:50:41 29/01/2026 | |
| 216 | OP/DAI | $0.2879 | $0 | 10:48:21 29/01/2026 | |
| 217 | OP/LYRA | $0.2882 | $0 | 09:36:01 29/01/2026 | |
| 218 | OP/SNX | $0.2889 | $0 | 09:33:19 29/01/2026 | |
| 219 | USDC/OP | $0.9997 | $0 | 10:35:59 29/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 29/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,086,807 với tỷ giá $0.2874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.