Optimism OP
Xếp hạng #82
05:28:00 22/01/2026
Giá Optimism (OP)
$0.3131 3.7%
0.000003480 BTC
8,359 VND
Thấp: $0.2957
Cao: $0.3167
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3156 | $108,752,090 | 05:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3157 | $84,014,094 | 05:00:15 22/01/2026 |
| 3 |  Binance |
OP/USDT | $0.3149 | $69,831,852 | 04:54:16 22/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3156 | $68,386,894 | 05:03:15 22/01/2026 |
| 5 |  Ju.com |
OP/USDT | $0.3153 | $68,294,469 | 04:57:16 22/01/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.3151 | $67,608,427 | 04:57:18 22/01/2026 |
| 7 |  OrangeX |
OP/USDT | $0.3146 | $54,013,282 | 04:57:15 22/01/2026 |
| 8 |  BingX |
OP/USD | $0.6924 | $48,979,209 | 04:57:18 22/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,394,063 | 04:57:15 22/01/2026 |
| 10 |  FameEX |
OP/USDT | $0.3151 | $41,657,887 | 04:57:17 22/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3157 | $40,270,111 | 05:00:16 22/01/2026 |
| 12 |  Ekbit |
OP/USDT | $0.3155 | $38,784,676 | 05:00:16 22/01/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.3149 | $33,064,487 | 04:54:15 22/01/2026 |
| 14 |  Bybit |
OP/USDT | $0.3149 | $32,936,498 | 04:54:16 22/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.3152 | $32,888,875 | 04:57:17 22/01/2026 |
| 16 |  OKX |
OP/USDT | $0.3154 | $28,638,332 | 04:55:52 22/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3156 | $27,742,937 | 04:42:15 22/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3156 | $26,044,015 | 05:00:16 22/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3148 | $26,035,374 | 04:54:16 22/01/2026 |
| 20 |  Hibt |
OP/USDT | $0.3154 | $24,861,894 | 04:57:22 22/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3156 | $22,068,659 | 05:03:12 22/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.3156 | $21,679,868 | 05:00:18 22/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3154 | $18,861,977 | 04:57:15 22/01/2026 |
| 24 |  AscendEX |
OP/USDT | $0.3155 | $17,055,053 | 04:54:15 22/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3154 | $16,356,049 | 04:57:16 22/01/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.3152 | $14,453,242 | 04:57:20 22/01/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.3156 | $12,602,073 | 05:00:16 22/01/2026 |
| 28 |  NovaEx |
OP/USDT | $0.3155 | $11,944,783 | 05:00:16 22/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.3158 | $11,670,223 | 05:03:16 22/01/2026 |
| 30 |  Websea |
OP/USDT | $0.3155 | $10,777,574 | 05:00:17 22/01/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.3150 | $10,746,840 | 04:57:17 22/01/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.3151 | $10,687,107 | 04:57:15 22/01/2026 |
| 33 |  4E |
OP/USDT | $0.3153 | $10,423,360 | 04:57:15 22/01/2026 |
| 34 |  YEX |
OP/USDT | $0.3156 | $10,381,321 | 05:00:17 22/01/2026 |
| 35 |  Cofinex |
OP/USDT | $0.3155 | $10,203,583 | 05:00:15 22/01/2026 |
| 36 |  Bitget |
OP/USDT | $0.3148 | $10,159,780 | 04:54:16 22/01/2026 |
| 37 |  Zoomex |
OP/USDT | $0.3151 | $9,882,827 | 04:57:15 22/01/2026 |
| 38 |  UZX |
OP/USDT | $0.3150 | $9,752,962 | 04:57:15 22/01/2026 |
| 39 |  Grvt |
OP/USDT | $0.3160 | $9,614,792 | 04:48:15 22/01/2026 |
| 40 | Binance |
OP/USDT | $0.3156 | $9,166,553 | 04:56:42 22/01/2026 |
| 41 | BiKing |
OP/USDT | $0.3160 | $9,059,826 | 05:00:17 22/01/2026 |
| 42 |  Phemex |
OP/USDT | $0.3151 | $7,973,840 | 04:57:16 22/01/2026 |
| 43 |  KuCoin |
OP/USDT | $0.3153 | $7,090,852 | 04:54:19 22/01/2026 |
| 44 |  Ourbit |
OP/USDT | $0.3151 | $6,870,308 | 04:57:16 22/01/2026 |
| 45 |  BitradeX |
OP/USDT | $0.3151 | $6,601,945 | 04:57:15 22/01/2026 |
| 46 | NovaEx |
OP/USD | $0.3160 | $5,865,666 | 05:00:16 22/01/2026 |
| 47 |  Bibox |
OP/USDT | $0.5590 | $5,763,192 | 05:00:08 22/01/2026 |
| 48 | CoinW |
OP/USDT | $0.3159 | $5,356,324 | 04:51:11 22/01/2026 |
| 49 | Hotcoin |
OP/USDT | $0.3154 | $5,278,075 | 04:58:16 22/01/2026 |
| 50 | OneBullEx |
OP/USDT | $0.3156 | $5,182,493 | 05:03:27 22/01/2026 |
| 51 | DigiFinex |
OP/USDT | $0.3156 | $5,025,933 | 04:57:07 22/01/2026 |
| 52 |  MGBX |
OP/USDT | $0.3154 | $5,017,910 | 05:00:16 22/01/2026 |
| 53 |  SuperEx |
OP/USDT | $0.3148 | $4,894,886 | 04:54:10 22/01/2026 |
| 54 |  BitTap |
OP/USDT | $0.3153 | $4,829,381 | 05:00:17 22/01/2026 |
| 55 |  BTSE |
OP/USDT | $0.3148 | $4,818,132 | 04:54:15 22/01/2026 |
| 56 | Binance |
OP/USD | $0.3152 | $4,817,472 | 04:54:51 22/01/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.3157 | $4,717,519 | 05:00:15 22/01/2026 |
| 58 |  BITmarkets |
OP/USDT | $0.3156 | $4,715,352 | 05:00:15 22/01/2026 |
| 59 |  CoinP |
OP/USDT | $0.3159 | $4,670,038 | 05:00:20 22/01/2026 |
| 60 |  BlockFin |
OP/USDT | $0.3159 | $4,630,468 | 05:00:07 22/01/2026 |
| 61 | 4E |
OP/USDT | $0.3147 | $4,536,993 | 04:57:12 22/01/2026 |
| 62 |  EagleX |
OP/USDT | $0.3156 | $4,464,206 | 05:00:15 22/01/2026 |
| 63 |  BitMart |
OP/USDT | $0.3151 | $4,418,302 | 04:57:12 22/01/2026 |
| 64 |  YUBIT |
OP/USDT | $0.3151 | $4,403,340 | 04:57:15 22/01/2026 |
| 65 |  BTCC |
OP/USDT | $0.3154 | $4,387,922 | 04:57:16 22/01/2026 |
| 66 |  AstralX |
OP/USDT | $0.3157 | $4,371,798 | 04:57:12 22/01/2026 |
| 67 | WhiteBIT |
OP/USDT | $0.3155 | $4,347,364 | 04:54:13 22/01/2026 |
| 68 | NovaEx |
OP/USDT | $0.3157 | $4,043,510 | 05:00:07 22/01/2026 |
| 69 |  Millionero |
OP/USDT | $0.3151 | $4,021,813 | 04:57:15 22/01/2026 |
| 70 |  WEEX |
OP/USDT | $0.3155 | $3,998,243 | 04:57:08 22/01/2026 |
| 71 | Hibt |
OP/USDT | $0.3147 | $3,989,070 | 04:57:11 22/01/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.3157 | $3,971,150 | 05:00:17 22/01/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.3152 | $3,877,949 | 04:57:16 22/01/2026 |
| 74 | FameEX |
OP/USDT | $0.3153 | $3,790,448 | 04:57:11 22/01/2026 |
| 75 | OKX |
OP/USDT | $0.3155 | $3,688,204 | 04:56:23 22/01/2026 |
| 76 |  Gems Trade |
OP/USDT | $0.3156 | $3,686,844 | 05:00:11 22/01/2026 |
| 77 | Bybit |
OP/USDT | $0.3152 | $3,647,801 | 04:54:12 22/01/2026 |
| 78 | CoinP |
OP/USDT | $0.3155 | $3,578,313 | 05:00:17 22/01/2026 |
| 79 | MGBX |
OP/USDT | $0.3158 | $3,419,548 | 05:00:09 22/01/2026 |
| 80 |  MEXC |
OP/USDT | $0.3156 | $3,381,687 | 04:54:11 22/01/2026 |
| 81 |  XXKK |
OP/USDT | $0.3030 | $2,987,837 | 05:00:07 22/01/2026 |
| 82 | Millionero |
OP/USDT | $0.3154 | $2,983,204 | 04:57:11 22/01/2026 |
| 83 |  Gate |
OP/USDT | $0.3155 | $2,977,850 | 04:56:54 22/01/2026 |
| 84 |  BloFin |
OP/USDT | $0.3159 | $2,766,049 | 04:57:11 22/01/2026 |
| 85 |  Darkex Exchange |
OP/USDT | $0.3157 | $2,741,386 | 05:00:10 22/01/2026 |
| 86 | AscendEX |
OP/USDT | $0.3144 | $2,718,360 | 04:54:11 22/01/2026 |
| 87 |  Velodrome v3 (Optimism) |
WETH/OP | $3,031.61 | $2,688,644 | 04:58:45 22/01/2026 |
| 88 |  OneEx |
OP/USDT | $0.3157 | $2,623,692 | 05:00:07 22/01/2026 |
| 89 |  Bitunix |
OP/USDT | $0.3153 | $2,611,731 | 04:57:15 22/01/2026 |
| 90 |  BYDFi |
OP/USDT | $0.3157 | $2,578,455 | 05:00:17 22/01/2026 |
| 91 |  CRMClick |
OP/USDT | $0.3157 | $2,502,175 | 05:00:12 22/01/2026 |
| 92 |  HTX |
OP/USDT | $0.3156 | $2,501,557 | 04:59:24 22/01/2026 |
| 93 |  Toobit |
OP/USDT | $0.3151 | $2,501,392 | 04:57:16 22/01/2026 |
| 94 |  Echobit |
OP/USDT | $0.3157 | $2,310,433 | 05:00:08 22/01/2026 |
| 95 |  XT.COM |
OP/USDT | $0.3155 | $2,271,410 | 04:57:12 22/01/2026 |
| 96 |  Tebbit |
OP/USDT | $0.3161 | $2,270,619 | 05:00:13 22/01/2026 |
| 97 | Ekbit |
OP/USDT | $0.3158 | $2,263,705 | 05:00:07 22/01/2026 |
| 98 | Gate |
OP/USDT | $0.3152 | $2,242,412 | 04:54:19 22/01/2026 |
| 99 | UZX |
OP/USDT | $0.3147 | $2,159,137 | 04:57:11 22/01/2026 |
| 100 |  KCEX |
OP/USDT | $0.3153 | $2,142,000 | 04:57:15 22/01/2026 |
| 101 |  LBank |
OP/USDT | $0.3155 | $2,120,019 | 04:57:09 22/01/2026 |
| 102 |  SunX |
OP/USDT | $0.3155 | $2,110,276 | 05:00:07 22/01/2026 |
| 103 | Ourbit |
OP/USDT | $0.3156 | $2,092,331 | 04:57:11 22/01/2026 |
| 104 | OrangeX |
OP/USDT | $0.3147 | $2,072,217 | 04:57:07 22/01/2026 |
| 105 |  VOOX Exchange |
OP/USDT | $0.3153 | $1,958,180 | 04:57:18 22/01/2026 |
| 106 |  Poloniex |
OP/USDT | $0.3169 | $1,892,272 | 04:58:23 22/01/2026 |
| 107 | B2Z Exchange |
OP/USD | $0.3160 | $1,835,776 | 05:00:12 22/01/2026 |
| 108 | BITmarkets |
OP/USD | $0.3160 | $1,835,759 | 05:00:09 22/01/2026 |
| 109 |  Backpack Exchange |
OP/USDC | $0.3153 | $1,751,248 | 04:57:16 22/01/2026 |
| 110 |  Bitcastle |
OP/USDT | $0.3155 | $1,746,867 | 05:00:19 22/01/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.3153 | $1,683,011 | 04:57:07 22/01/2026 |
| 112 | KuCoin |
OP/USDT | $0.3158 | $1,513,559 | 04:51:53 22/01/2026 |
| 113 | Zoomex |
OP/USDT | $0.3161 | $1,457,887 | 04:48:10 22/01/2026 |
| 114 | Bitget |
OP/USDT | $0.3154 | $1,341,943 | 04:54:09 22/01/2026 |
| 115 | CZR Exchange |
OP/USDT | $0.3157 | $1,253,237 | 05:00:11 22/01/2026 |
| 116 |  Coinbase Exchange |
OP/USD | $0.3160 | $1,243,679 | 04:56:59 22/01/2026 |
| 117 |  Bitrue |
OP/USDT | $0.3153 | $1,229,471 | 04:57:16 22/01/2026 |
| 118 | Coinlocally |
OP/USDT | $0.3157 | $1,168,700 | 05:00:07 22/01/2026 |
| 119 | Cofinex |
OP/USDC | $0.3154 | $1,126,257 | 05:00:15 22/01/2026 |
| 120 | BingX |
OP/USDT | $0.3155 | $1,111,810 | 04:54:13 22/01/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.3161 | $1,088,899 | 04:57:13 22/01/2026 |
| 122 | Phemex |
OP/USDT | $0.3150 | $1,081,748 | 04:57:09 22/01/2026 |
| 123 | BTCC |
OP/USDT | $0.3156 | $916,341 | 04:57:08 22/01/2026 |
| 124 | Tapbit |
OP/USDT | $0.3155 | $896,271 | 04:57:11 22/01/2026 |
| 125 |  Kraken |
OP/USD | $0.3159 | $896,007 | 04:59:54 22/01/2026 |
| 126 | Ju.com |
OP/USDT | $0.3154 | $877,710 | 04:57:13 22/01/2026 |
| 127 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 128 | Toobit |
OP/USDT | $0.3158 | $826,977 | 04:57:11 22/01/2026 |
| 129 |  Aster |
OP/USDT | $0.3150 | $825,968 | 04:54:15 22/01/2026 |
| 130 |  EdgeX |
OP/USD | $0.3155 | $821,620 | 05:03:15 22/01/2026 |
| 131 | BVOX |
OP/USDT | $0.3157 | $803,615 | 04:42:13 22/01/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.3152 | $765,213 | 04:57:15 22/01/2026 |
| 133 |  ZKE |
OP/USDT | $0.3157 | $751,969 | 05:00:09 22/01/2026 |
| 134 | BlockFin |
OP/USDT | $0.3153 | $735,916 | 05:00:15 22/01/2026 |
| 135 | Binance |
OP/USDC | $0.3153 | $700,632 | 04:56:42 22/01/2026 |
| 136 | BITmarkets |
OP/USDT | $0.3159 | $697,588 | 05:00:09 22/01/2026 |
| 137 | BTSE |
OP/USDT | $0.3149 | $695,280 | 04:54:07 22/01/2026 |
| 138 | Bitunix |
OP/USDT | $0.3155 | $694,810 | 04:57:11 22/01/2026 |
| 139 | B2Z Exchange |
OP/USDT | $0.3159 | $675,554 | 05:00:12 22/01/2026 |
| 140 | MEXC |
OP/USDC | $0.3157 | $675,166 | 04:54:11 22/01/2026 |
| 141 | WhiteBIT |
OP/TRY | $0.3160 | $661,563 | 04:54:13 22/01/2026 |
| 142 | WhiteBIT |
OP/USDC | $0.3149 | $630,754 | 04:54:13 22/01/2026 |
| 143 | YEX |
OP/USD | $0.3158 | $620,464 | 05:00:17 22/01/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.3147 | $601,379 | 05:00:09 22/01/2026 |
| 145 |  Hyperliquid |
OP/USD | $0.3152 | $585,495 | 04:54:15 22/01/2026 |
| 146 | HTX |
OP/USDT | $0.3153 | $584,845 | 04:54:24 22/01/2026 |
| 147 | CRMClick |
OP/USDT | $0.3152 | $584,799 | 05:00:15 22/01/2026 |
| 148 | TruBit Pro Exchange |
OP/USDT | $0.3167 | $571,749 | 05:00:10 22/01/2026 |
| 149 | KCEX |
OP/USDT | $0.3155 | $527,938 | 04:57:11 22/01/2026 |
| 150 |  Paribu |
OP/TRY | $0.3155 | $522,497 | 04:59:29 22/01/2026 |
| 151 |  CoinChief |
OP/USDT | $0.3156 | $516,598 | 05:00:16 22/01/2026 |
| 152 | OKX |
OP/USD | $0.3166 | $487,457 | 04:56:23 22/01/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.3157 | $465,704 | 04:57:12 22/01/2026 |
| 154 |  BitKan |
OP/USDT | $0.3157 | $464,108 | 05:00:08 22/01/2026 |
| 155 |  UEEx |
OP/USDT | $0.3157 | $458,380 | 05:00:08 22/01/2026 |
| 156 |  CriptoSwaps |
OP/USDT | $0.3158 | $445,295 | 04:54:13 22/01/2026 |
| 157 |  Pionex |
OP/USDT | $0.3152 | $431,545 | 04:57:16 22/01/2026 |
| 158 |  Upbit |
OP/KRW | $0.3202 | $407,190 | 04:56:54 22/01/2026 |
| 159 |  Lighter |
OP/USDC | $0.3159 | $386,361 | 05:03:15 22/01/2026 |
| 160 | TruBit Pro Exchange |
OP/USDC | $0.3165 | $385,053 | 05:00:10 22/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.3188 | $380,871 | 04:59:53 22/01/2026 |
| 162 | BitMart |
OP/USDC | $0.3154 | $375,773 | 04:57:12 22/01/2026 |
| 163 |  Bitcoiva |
OP/USDT | $0.3147 | $366,472 | 05:00:10 22/01/2026 |
| 164 |  LeveX |
OP/USDT | $0.3157 | $358,479 | 05:00:15 22/01/2026 |
| 165 |  ONUS Pro |
OP/VNDC | $0.3161 | $334,800 | 05:00:15 22/01/2026 |
| 166 |  Extended |
OP/USD | $0.3162 | $334,676 | 05:03:16 22/01/2026 |
| 167 | NovaEx |
OP/USDC | $0.3155 | $311,946 | 05:00:07 22/01/2026 |
| 168 |  Bitkub |
OP/THB | $0.3114 | $301,279 | 04:57:09 22/01/2026 |
| 169 | BYDFi |
OP/USDT | $0.3157 | $297,078 | 05:00:09 22/01/2026 |
| 170 |  Coinbase International Exchange |
OP/USDC | $0.3153 | $296,109 | 05:00:16 22/01/2026 |
| 171 | MEXC |
OP/USDC | $0.3154 | $278,423 | 04:54:16 22/01/2026 |
| 172 | Bitrue |
OP/XRP | $0.3137 | $263,840 | 04:57:12 22/01/2026 |
| 173 |  Bitstamp by Robinhood |
OP/USD | $0.3160 | $256,387 | 04:59:23 22/01/2026 |
| 174 | Bybit |
OP/USDC | $0.3155 | $243,851 | 04:54:12 22/01/2026 |
| 175 |  Bitazza |
OP/USDT | $0.3147 | $240,290 | 05:00:08 22/01/2026 |
| 176 |  TGEX |
OP/USDT | $0.3152 | $228,479 | 05:00:15 22/01/2026 |
| 177 | Binance |
OP/TRY | $0.3155 | $228,063 | 04:56:42 22/01/2026 |
| 178 |  Fastex |
OP/USDC | $0.3157 | $225,881 | 04:57:11 22/01/2026 |
| 179 | Fastex |
OP/USDT | $0.3154 | $224,084 | 04:57:11 22/01/2026 |
| 180 |  Paradex |
OP/USD | $0.3160 | $222,137 | 05:03:15 22/01/2026 |
| 181 |  Niza.io |
OP/USD | $0.3159 | $218,466 | 05:00:09 22/01/2026 |
| 182 | Pionex |
OP/USDT | $0.3155 | $188,671 | 04:57:13 22/01/2026 |
| 183 | BloFin |
OP/USDT | $0.3153 | $177,608 | 04:57:16 22/01/2026 |
| 184 | Cofinex |
OP/USD | $0.3157 | $176,946 | 05:00:15 22/01/2026 |
| 185 |  Picol |
OP/USDT | $0.3158 | $166,442 | 05:00:08 22/01/2026 |
| 186 | Velodrome v3 (Optimism) |
USDC/OP | $0.9964 | $163,195 | 04:45:23 22/01/2026 |
| 187 |  BigONE |
OP/USDT | $0.3127 | $157,135 | 04:57:07 22/01/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.3159 | $157,066 | 04:51:11 22/01/2026 |
| 189 |  BIT |
OP/USDT | $0.3153 | $143,914 | 05:00:23 22/01/2026 |
| 190 | Kraken |
OP/EUR | $0.3166 | $142,662 | 04:59:27 22/01/2026 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9957 | $141,644 | 04:55:45 22/01/2026 |
| 192 |  Bit2Me |
OP/EUR | $0.3166 | $135,661 | 04:57:11 22/01/2026 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $3,025.76 | $135,080 | 04:55:45 22/01/2026 |
| 194 | Tebbit |
OP/USDT | $0.3157 | $131,719 | 05:00:16 22/01/2026 |
| 195 | WEEX |
OP/USDC | $0.3150 | $125,380 | 04:57:08 22/01/2026 |
| 196 | Gate |
OP/USDC | $0.3155 | $114,028 | 04:56:54 22/01/2026 |
| 197 |  Binance TR |
OP/TRY | $0.3155 | $112,901 | 04:57:09 22/01/2026 |
| 198 |  BiFinance |
OP/USDT | $0.3155 | $109,928 | 04:57:09 22/01/2026 |
| 199 |  Coinflare |
OP/USDT | $0.3158 | $101,460 | 05:00:15 22/01/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $3,031.53 | $99,197.11 | 04:58:45 22/01/2026 |
| 201 | WhiteBIT |
OP/EUR | $0.3167 | $89,432.28 | 04:54:13 22/01/2026 |
| 202 | ONUS Pro |
OP/USDT | $0.3158 | $87,919.44 | 05:00:15 22/01/2026 |
| 203 |  CoinEx |
OP/USDT | $0.3157 | $85,234.69 | 04:59:23 22/01/2026 |
| 204 |  BlueBit |
OP/USDT | $0.3154 | $85,057.61 | 05:00:08 22/01/2026 |
| 205 |  Coincall |
OP/USD | $0.3157 | $84,726.33 | 05:03:15 22/01/2026 |
| 206 | Bit2Me |
OP/USDC | $0.3154 | $77,215.51 | 04:57:11 22/01/2026 |
| 207 |  EXMO.ME |
OP/USDC | $0.3159 | $76,188.69 | 05:00:13 22/01/2026 |
| 208 |  EXMO |
OP/USDC | $0.3156 | $76,005.72 | 04:57:11 22/01/2026 |
| 209 |  PrimeXBT |
OP/USDT | $0.3154 | $71,621.78 | 05:00:16 22/01/2026 |
| 210 |  Crypto.com Exchange |
OP/USDT | $0.3152 | $71,239.79 | 04:57:12 22/01/2026 |
| 211 |  BtcTurk | Kripto |
OP/TRY | $0.3154 | $70,506.88 | 04:59:53 22/01/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.3164 | $62,930.46 | 05:00:09 22/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.3157 | $62,009.15 | 05:00:09 22/01/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.3154 | $60,663.45 | 04:57:11 22/01/2026 |
| 215 | Crypto.com Exchange |
OP/USD | $0.3157 | $59,465.75 | 04:57:12 22/01/2026 |
| 216 |  dYdX v4 |
OP/USD | $0.3120 | $59,311.44 | 05:04:20 22/01/2026 |
| 217 | Deepcoin |
OP/USDT | $0.3154 | $56,494.79 | 04:57:11 22/01/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3157 | $48,962.56 | 04:58:45 22/01/2026 |
| 219 | B2Z Exchange |
OP/USDC | $0.3150 | $44,582.45 | 05:00:12 22/01/2026 |
| 220 | BITmarkets |
OP/USDC | $0.3150 | $44,582.03 | 05:00:09 22/01/2026 |
| 221 | Binance |
OP/EUR | $0.3164 | $43,590.50 | 04:56:42 22/01/2026 |
| 222 | EXMO.ME |
OP/USDT | $0.3155 | $43,138.74 | 05:00:13 22/01/2026 |
| 223 | EXMO |
OP/USDT | $0.3153 | $43,023.53 | 04:57:11 22/01/2026 |
| 224 | BYDFi |
OP/USDC | $0.3159 | $40,536.89 | 05:00:09 22/01/2026 |
| 225 | TGEX |
OP/USDT | $0.3147 | $37,933.06 | 05:00:07 22/01/2026 |
| 226 |  Bilaxy |
OP/USDT | $0.3165 | $37,676.85 | 05:00:07 22/01/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.3157 | $37,419.94 | 04:56:59 22/01/2026 |
| 228 | Bitrue |
OP/USDC | $0.3149 | $36,472.04 | 04:57:12 22/01/2026 |
| 229 | Paribu |
OP/USDT | $0.3154 | $34,775.56 | 04:59:29 22/01/2026 |
| 230 | Niza.io |
OP/EUR | $0.3166 | $34,586.52 | 05:00:09 22/01/2026 |
| 231 | YEX |
OPTIMISM/USDC | $0.3156 | $31,889.00 | 05:00:09 22/01/2026 |
| 232 | LeveX |
OP/USDT | $0.3156 | $30,582.79 | 05:00:07 22/01/2026 |
| 233 | Velodrome v3 (Optimism) |
WETH/OP | $3,031.28 | $27,837.58 | 04:58:45 22/01/2026 |
| 234 |  CEEX exchange |
OP/USDT | $0.3147 | $27,127.64 | 05:00:10 22/01/2026 |
| 235 |  Bitbank |
OP/JPY | $0.3156 | $26,322.38 | 04:57:11 22/01/2026 |
| 236 |  Helix |
OP/USDT | $0.3157 | $25,978.98 | 04:57:15 22/01/2026 |
| 237 | BtcTurk | Kripto |
OP/USDT | $0.3162 | $25,910.45 | 04:59:53 22/01/2026 |
| 238 |  Tokocrypto |
OP/USDT | $0.3155 | $24,927.59 | 04:57:10 22/01/2026 |
| 239 |  Globe Derivative Exchange |
OP/USD | $0.3158 | $23,694.17 | 05:00:16 22/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3784 | $22,674.25 | 04:57:09 22/01/2026 |
| 241 | Binance |
OP/BTC | $0.3137 | $22,658.37 | 04:56:54 22/01/2026 |
| 242 | SunX |
OP/USDT | $0.3156 | $20,500.03 | 05:00:18 22/01/2026 |
| 243 | Phemex |
OP/USDC | $0.3153 | $19,604.38 | 04:57:09 22/01/2026 |
| 244 | Dex-Trade |
OP/USDC | $0.3156 | $18,906.50 | 04:51:11 22/01/2026 |
| 245 | Bitget |
OP/USDC | $0.3155 | $13,570.47 | 04:54:09 22/01/2026 |
| 246 |  Foxbit |
OP/BRL | $0.3167 | $13,188.50 | 05:00:07 22/01/2026 |
| 247 |  Velodrome Finance v2 |
WETH/OP | $3,024.80 | $11,813.70 | 04:36:29 22/01/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.3155 | $11,499.20 | 04:51:12 22/01/2026 |
| 249 |  HashKey Global |
OP/USDT | $0.3147 | $11,361.09 | 04:57:07 22/01/2026 |
| 250 | Uniswap v3 (Optimism) |
OP/USDT | $0.3168 | $10,696.34 | 04:45:23 22/01/2026 |
| 251 |  Uniswap v4 (Optimism) |
ETH/OP | $3,025.32 | $10,190.68 | 04:55:45 22/01/2026 |
| 252 | ONUS Pro |
OP/VNDC | $0.3167 | $9,831.08 | 05:00:11 22/01/2026 |
| 253 | KuCoin |
OP/USDC | $0.3149 | $8,794.10 | 04:51:53 22/01/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/USDT | $0.3166 | $8,472.11 | 04:45:23 22/01/2026 |
| 255 | Uniswap v4 (Optimism) |
USDC/OP | $0.9974 | $8,350.75 | 04:45:23 22/01/2026 |
| 256 |  HashKey Exchange |
OP/USD | $0.3150 | $7,994.27 | 04:57:11 22/01/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.3166 | $7,992.52 | 04:45:23 22/01/2026 |
| 258 |  XBO.com |
OP/USDT | $0.3153 | $7,810.61 | 04:57:11 22/01/2026 |
| 259 |  TRIV |
OP/IDR | $0.3086 | $7,173.27 | 05:00:14 22/01/2026 |
| 260 | TRIV |
OP/USDT | $0.3076 | $7,172.03 | 05:00:14 22/01/2026 |
| 261 |  Coinone |
OP/KRW | $0.3035 | $5,768.34 | 04:58:23 22/01/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.3156 | $5,516.35 | 04:58:47 22/01/2026 |
| 263 |  Bitlo |
OP/USDT | $0.3156 | $5,302.56 | 05:00:09 22/01/2026 |
| 264 |  Kanga Exchange |
OP/USDT | $0.3151 | $5,198.34 | 05:00:07 22/01/2026 |
| 265 |  Drift Protocol |
OP/USDC | $0.3161 | $4,995.12 | 05:03:15 22/01/2026 |
| 266 | Velodrome Finance v2 |
OP/VELO | $0.3145 | $4,937.51 | 04:54:17 22/01/2026 |
| 267 | Kanga Exchange |
OP/USDC | $0.3149 | $4,221.76 | 05:00:07 22/01/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.3154 | $4,135.08 | 04:57:17 22/01/2026 |
| 269 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,726.31 | $3,952.05 | 04:14:39 22/01/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9967 | $3,854.63 | 04:45:23 22/01/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.3768 | $3,424.81 | 04:06:49 22/01/2026 |
| 272 | Kanga Exchange |
OP/PLN | $0.3153 | $3,046.16 | 05:00:07 22/01/2026 |
| 273 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 274 |  ADEN |
OP/USDT | $0.3156 | $2,918.91 | 05:03:39 22/01/2026 |
| 275 |  Gemini |
OP/GUSD | $0.3162 | $2,813.09 | 04:59:54 22/01/2026 |
| 276 | Gemini |
OP/USD | $0.3162 | $2,813.09 | 04:59:53 22/01/2026 |
| 277 | Gemini |
OP/USDC | $0.3161 | $2,813.09 | 04:59:54 22/01/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3167 | $2,779.47 | 04:43:07 22/01/2026 |
| 279 |  Binance TH |
OP/USDT | $0.3155 | $2,752.64 | 04:57:12 22/01/2026 |
| 280 | Bitrue |
OP/USDT | $0.3147 | $2,723.03 | 04:57:12 22/01/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.04660 | $1,974.08 | 04:58:49 22/01/2026 |
| 282 |  Indodax |
OP/IDR | $0.3161 | $1,712.84 | 04:59:55 22/01/2026 |
| 283 | Bitlo |
OP/TRY | $0.3158 | $1,628.93 | 05:00:09 22/01/2026 |
| 284 |  Binance.US |
OP/USDT | $0.3177 | $1,623.45 | 04:59:53 22/01/2026 |
| 285 | ONUS Pro |
OP/USDT | $0.3173 | $1,539.67 | 05:00:11 22/01/2026 |
| 286 |  WOO X |
OP/USDT | $0.3153 | $1,450.39 | 04:57:15 22/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3159 | $1,348.59 | 04:06:41 22/01/2026 |
| 288 | Gemini |
OP/GUSD | $0.3117 | $1,318.86 | 04:57:29 22/01/2026 |
| 289 | Gemini |
OP/USDC | $0.3117 | $1,318.86 | 04:57:29 22/01/2026 |
| 290 |  VinDAX |
OP/USDT | $0.3154 | $1,303.48 | 05:00:09 22/01/2026 |
| 291 |  DeriW |
OP/USDT | $0.3057 | $999.41 | 05:03:16 22/01/2026 |
| 292 |  Bitfinex |
OP/XUSD | $0.3170 | $919.40 | 04:59:23 22/01/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.3160 | $806.37 | 04:43:13 22/01/2026 |
| 294 |  BitMEX |
OP/USDT | $0.3167 | $693.15 | 04:57:21 22/01/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.3160 | $659.71 | 04:06:45 22/01/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.2995 | $620.12 | 04:59:23 22/01/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $3,706.44 | $614.34 | 04:06:45 22/01/2026 |
| 298 |  zondacrypto |
OP/PLN | $0.3096 | $612.09 | 05:00:11 22/01/2026 |
| 299 |  Flipster |
OP/USDT | $0.3166 | $603.74 | 05:00:18 22/01/2026 |
| 300 |  Arkham |
OP/USDT | $0.3159 | $586.02 | 05:00:19 22/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,752,090 với tỷ giá $0.3156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.