Optimism OP
Xếp hạng #122
10:43:00 15/05/2026
Giá Optimism (OP)
$0.1435 -0.6%
0.000001772 BTC
3,777 VND
Thấp: $0.1433
Cao: $0.1482
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1445 | $247,289,012 | 10:00:12 15/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1445 | $137,128,707 | 09:57:18 15/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,421,274 | 09:57:15 15/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1442 | $48,201,364 | 10:00:15 15/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1443 | $35,220,214 | 10:00:15 15/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1444 | $24,098,859 | 09:54:16 15/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1444 | $18,590,325 | 09:57:15 15/05/2026 |
| 8 |  FameEX |
OP/USDT | $0.1445 | $14,125,232 | 09:57:18 15/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1443 | $14,014,231 | 09:57:16 15/05/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.1425 | $13,987,489 | 09:54:15 15/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1444 | $13,963,249 | 09:54:16 15/05/2026 |
| 12 |  Hotcoin |
OP/USDT | $0.1446 | $13,145,726 | 09:57:18 15/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1444 | $11,631,081 | 09:57:17 15/05/2026 |
| 14 |  BTCC |
OP/USDT | $0.1447 | $10,776,023 | 09:57:16 15/05/2026 |
| 15 |  BingX |
OP/USDT | $0.1444 | $10,181,874 | 09:57:17 15/05/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1444 | $10,179,026 | 09:57:15 15/05/2026 |
| 17 |  BTSE |
OP/USDT | $0.1443 | $10,060,596 | 09:57:15 15/05/2026 |
| 18 |  B2Z Exchange |
OP/USD | $0.1441 | $9,763,972 | 10:00:15 15/05/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1441 | $9,760,199 | 10:00:16 15/05/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1441 | $9,593,546 | 09:48:15 15/05/2026 |
| 21 |  CoinW |
OP/USDT | $0.1445 | $9,558,027 | 09:57:18 15/05/2026 |
| 22 |  BVOX |
OP/USDT | $0.1446 | $9,406,521 | 09:57:47 15/05/2026 |
| 23 |  BitMart |
OP/USDT | $0.1446 | $9,354,749 | 09:57:10 15/05/2026 |
| 24 |  Batonex |
OP/USDT | $0.1444 | $7,788,419 | 10:00:16 15/05/2026 |
| 25 |  Grvt |
OP/USDT | $0.1443 | $7,761,333 | 10:03:18 15/05/2026 |
| 26 |  BiKing |
OP/USDT | $0.1444 | $7,418,021 | 09:57:16 15/05/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1443 | $7,383,941 | 10:00:15 15/05/2026 |
| 28 |  AstralX |
OP/USDT | $0.1450 | $7,024,365 | 09:57:07 15/05/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1443 | $6,927,143 | 10:00:17 15/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1446 | $6,568,141 | 09:57:15 15/05/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.1444 | $6,111,837 | 10:00:12 15/05/2026 |
| 32 |  ApeX Omni |
OP/USDT | $0.1442 | $5,825,588 | 10:03:17 15/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5592 | $5,765,715 | 10:00:08 15/05/2026 |
| 34 | WOO X Pro |
OP/USDT | $0.1441 | $5,445,728 | 10:00:16 15/05/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1445 | $4,940,363 | 10:00:11 15/05/2026 |
| 36 | Binance |
OP/USDT | $0.1444 | $4,314,718 | 09:56:42 15/05/2026 |
| 37 | BiKing |
OP/USDT | $0.1445 | $4,268,352 | 09:57:09 15/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1444 | $4,189,559 | 09:57:23 15/05/2026 |
| 39 |  WEEX |
OP/USDT | $0.1446 | $4,029,351 | 09:57:09 15/05/2026 |
| 40 |  Ourbit |
OP/USDT | $0.1445 | $3,871,020 | 09:57:16 15/05/2026 |
| 41 |  Websea |
OP/USDT | $0.1444 | $3,697,262 | 10:00:17 15/05/2026 |
| 42 |  Phemex |
OP/USDT | $0.1445 | $3,652,596 | 09:57:17 15/05/2026 |
| 43 | KTX |
OP/USDT | $0.1444 | $3,621,809 | 10:00:07 15/05/2026 |
| 44 |  Bitbase |
OP/USDT | $0.1445 | $3,600,077 | 09:54:17 15/05/2026 |
| 45 |  4E |
OP/USDT | $0.1445 | $3,540,282 | 09:57:15 15/05/2026 |
| 46 |  WHXEX |
OP/USDT | $0.1443 | $3,522,984 | 09:54:16 15/05/2026 |
| 47 |  idax exchange |
OP/USDT | $0.1442 | $3,522,202 | 10:00:16 15/05/2026 |
| 48 |  MEXC |
OP/USDT | $0.1447 | $3,033,763 | 09:57:16 15/05/2026 |
| 49 |  OneEx |
OP/USDT | $0.1444 | $2,989,766 | 10:00:12 15/05/2026 |
| 50 |  BloFin |
OP/USDT | $0.1447 | $2,953,661 | 09:54:10 15/05/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1445 | $2,906,291 | 09:54:15 15/05/2026 |
| 52 |  CoinChief |
OP/USDT | $0.1445 | $2,850,433 | 09:57:09 15/05/2026 |
| 53 |  UZX |
OP/USDT | $0.1440 | $2,739,991 | 09:51:15 15/05/2026 |
| 54 | BITmarkets |
OP/USD | $0.1443 | $2,579,584 | 10:00:09 15/05/2026 |
| 55 | AscendEX |
OP/USDT | $0.1434 | $2,574,744 | 09:48:11 15/05/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1444 | $2,532,997 | 09:54:09 15/05/2026 |
| 57 |  SuperEx |
OP/USDT | $0.1442 | $2,512,572 | 09:57:10 15/05/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1445 | $2,461,887 | 10:00:12 15/05/2026 |
| 59 | WhiteBIT |
OP/USDT | $0.1445 | $2,214,173 | 09:54:08 15/05/2026 |
| 60 |  CoinP |
OP/USDT | $0.1444 | $2,166,780 | 10:00:11 15/05/2026 |
| 61 | BTCC |
OP/USDT | $0.1446 | $2,157,462 | 09:57:08 15/05/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.1443 | $2,099,051 | 10:00:16 15/05/2026 |
| 63 |  Millionero |
OP/USDT | $0.1443 | $2,023,860 | 10:00:16 15/05/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.1439 | $2,005,357 | 10:00:08 15/05/2026 |
| 65 |  Gate |
OP/USDT | $0.1445 | $1,984,970 | 09:56:54 15/05/2026 |
| 66 |  YUBIT |
OP/USDT | $0.1445 | $1,900,277 | 09:54:15 15/05/2026 |
| 67 |  EagleX |
OP/USDT | $0.1442 | $1,896,653 | 10:00:15 15/05/2026 |
| 68 |  Hibt |
OP/USDT | $0.1445 | $1,880,996 | 09:54:10 15/05/2026 |
| 69 |  HTX |
OP/USDT | $0.1445 | $1,851,089 | 09:57:25 15/05/2026 |
| 70 |  Cofinex |
OP/USDT | $0.1446 | $1,835,384 | 10:00:15 15/05/2026 |
| 71 |  Bitget |
OP/USDT | $0.1443 | $1,833,451 | 09:54:15 15/05/2026 |
| 72 |  MGBX |
OP/USDT | $0.1442 | $1,804,232 | 09:57:17 15/05/2026 |
| 73 | CoinP |
OP/USDT | $0.1446 | $1,623,544 | 10:00:15 15/05/2026 |
| 74 |  EVEDEX |
OP/USD | $0.1445 | $1,553,977 | 10:03:15 15/05/2026 |
| 75 |  KuCoin |
OP/USDT | $0.1445 | $1,532,368 | 09:54:19 15/05/2026 |
| 76 |  BitTap |
OP/USDT | $0.1443 | $1,515,427 | 10:00:17 15/05/2026 |
| 77 | CoinW |
OP/USDT | $0.1445 | $1,474,936 | 09:54:12 15/05/2026 |
| 78 | Millionero |
OP/USDT | $0.1445 | $1,410,917 | 09:57:08 15/05/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1446 | $1,405,281 | 09:57:16 15/05/2026 |
| 80 |  Coinlocally |
OP/USDT | $0.1442 | $1,211,025 | 10:00:16 15/05/2026 |
| 81 |  YEX |
OP/USDT | $0.1444 | $1,185,371 | 09:57:16 15/05/2026 |
| 82 |  Toobit |
OP/USDT | $0.1444 | $1,114,165 | 09:57:17 15/05/2026 |
| 83 | FameEX |
OP/USDT | $0.1446 | $1,113,002 | 09:57:09 15/05/2026 |
| 84 |  CZR Exchange |
OP/USDT | $0.1443 | $1,110,305 | 10:00:17 15/05/2026 |
| 85 | DigiFinex |
OP/USDT | $0.1444 | $1,106,837 | 10:00:07 15/05/2026 |
| 86 |  BitGW Exchange |
OP/USDT | $0.1445 | $1,100,814 | 10:00:07 15/05/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1441 | $1,081,951 | 09:51:12 15/05/2026 |
| 88 |  OKX |
OP/USDT | $0.1444 | $1,081,568 | 09:56:54 15/05/2026 |
| 89 | Bybit |
OP/USDT | $0.1444 | $1,070,295 | 09:54:12 15/05/2026 |
| 90 |  XT.COM |
OP/USDT | $0.1446 | $1,070,252 | 09:57:09 15/05/2026 |
| 91 | B2Z Exchange |
OP/USDT | $0.1445 | $1,037,581 | 10:00:12 15/05/2026 |
| 92 | BITmarkets |
OP/USDT | $0.1444 | $1,037,558 | 10:00:09 15/05/2026 |
| 93 | BTSE |
OP/USDT | $0.1448 | $1,036,177 | 09:57:10 15/05/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1442 | $1,031,676 | 09:59:23 15/05/2026 |
| 95 |  KCEX |
OP/USDT | $0.1444 | $987,039 | 09:57:15 15/05/2026 |
| 96 | UZX |
OP/USDT | $0.1439 | $984,956 | 09:54:13 15/05/2026 |
| 97 | Binance |
OP/USDC | $0.1446 | $952,659 | 09:56:54 15/05/2026 |
| 98 | OrangeX |
OP/USDT | $0.1450 | $892,912 | 09:57:08 15/05/2026 |
| 99 | Phemex |
OP/USDT | $0.1449 | $889,895 | 09:57:09 15/05/2026 |
| 100 | LBank |
OP/USDT | $0.1446 | $887,914 | 09:57:10 15/05/2026 |
| 101 |  BitDelta |
OP/USDT | $0.1444 | $862,798 | 10:00:07 15/05/2026 |
| 102 |  BYDFi |
OP/USDT | $0.1445 | $853,641 | 10:00:15 15/05/2026 |
| 103 |  Echobit |
OP/USDT | $0.1446 | $839,255 | 09:57:08 15/05/2026 |
| 104 |  Bitunix |
OP/USDT | $0.1445 | $828,888 | 09:57:15 15/05/2026 |
| 105 | Gate |
OP/USDT | $0.1443 | $793,212 | 09:54:19 15/05/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1445 | $788,688 | 09:57:17 15/05/2026 |
| 107 | BVOX |
OP/USDT | $0.1444 | $781,220 | 09:57:18 15/05/2026 |
| 108 |  VinDAX |
OP/USDT | $0.1441 | $724,153 | 10:00:09 15/05/2026 |
| 109 | Coinlocally |
OP/USDT | $0.1440 | $713,574 | 10:00:11 15/05/2026 |
| 110 | Ju.com |
OP/USDT | $0.1445 | $694,686 | 09:57:10 15/05/2026 |
| 111 | Ourbit |
OP/USDT | $0.1447 | $675,761 | 09:57:10 15/05/2026 |
| 112 |  ASTX |
OP/USDT | $0.1442 | $654,283 | 10:00:16 15/05/2026 |
| 113 |  Ekbit |
OP/USDT | $0.1442 | $651,503 | 10:00:16 15/05/2026 |
| 114 |  Hyperliquid |
OP/USD | $0.1443 | $637,551 | 09:54:26 15/05/2026 |
| 115 | KuCoin |
OP/USDT | $0.1445 | $627,537 | 09:56:23 15/05/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1442 | $622,006 | 10:00:20 15/05/2026 |
| 117 | Bitget |
OP/USDT | $0.1445 | $570,908 | 09:54:10 15/05/2026 |
| 118 | Tapbit |
OP/USDT | $0.1446 | $466,360 | 09:57:07 15/05/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.1450 | $459,723 | 09:56:59 15/05/2026 |
| 120 |  Paribu |
OP/USDT | $0.1440 | $447,406 | 09:58:23 15/05/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1445 | $441,052 | 09:57:16 15/05/2026 |
| 122 | ASTX |
OP/USDT | $0.1443 | $432,250 | 10:00:08 15/05/2026 |
| 123 | Toobit |
OP/USDT | $0.1445 | $428,983 | 09:57:08 15/05/2026 |
| 124 | MEXC |
OP/USDT | $0.1439 | $415,100 | 09:48:07 15/05/2026 |
| 125 |  XXKK |
OP/USDT | $0.1444 | $394,059 | 09:57:10 15/05/2026 |
| 126 |  Velodrome v3 (Optimism) |
WETH/OP | $2,277.96 | $379,911 | 09:59:47 15/05/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1439 | $360,647 | 10:00:08 15/05/2026 |
| 128 | BingX |
OP/USDT | $0.1440 | $360,519 | 09:51:07 15/05/2026 |
| 129 |  ZKE |
OP/USDT | $0.1445 | $351,104 | 10:00:09 15/05/2026 |
| 130 |  BitradeX |
OP/USDT | $0.1445 | $346,573 | 09:54:15 15/05/2026 |
| 131 |  EdgeX |
OP/USD | $0.1445 | $335,620 | 10:03:15 15/05/2026 |
| 132 | BitMart |
OP/USDC | $0.1445 | $328,180 | 09:57:10 15/05/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1443 | $325,030 | 09:54:08 15/05/2026 |
| 134 | Zoomex |
OP/USDT | $0.1446 | $321,331 | 09:57:10 15/05/2026 |
| 135 |  BitKan |
OP/USDT | $0.1445 | $317,712 | 10:00:12 15/05/2026 |
| 136 | Biconomy.com |
OP/USDT | $0.1446 | $310,185 | 09:57:09 15/05/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1445 | $293,077 | 09:57:09 15/05/2026 |
| 138 |  BiFinance |
OP/USDT | $0.1446 | $272,551 | 09:57:09 15/05/2026 |
| 139 | HTX |
OP/USDT | $0.1445 | $269,467 | 09:59:54 15/05/2026 |
| 140 |  Tebbit |
OP/USDT | $0.1445 | $259,504 | 10:00:11 15/05/2026 |
| 141 | WEEX |
OP/USDC | $0.1445 | $258,130 | 09:57:09 15/05/2026 |
| 142 | Binance |
OP/TRY | $0.1443 | $247,479 | 09:56:54 15/05/2026 |
| 143 |  Bitstamp by Robinhood |
OP/USD | $0.1437 | $245,017 | 09:59:23 15/05/2026 |
| 144 |  Deepcoin |
OP/USDT | $0.1446 | $239,095 | 09:57:15 15/05/2026 |
| 145 | WOO X Pro |
OP/USDC | $0.1446 | $232,167 | 10:00:12 15/05/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1440 | $231,576 | 10:00:12 15/05/2026 |
| 147 | Phemex |
OP/USDC | $0.1444 | $227,621 | 09:57:09 15/05/2026 |
| 148 |  Kraken |
OP/USD | $0.1446 | $219,916 | 09:59:24 15/05/2026 |
| 149 | BlockFin |
OP/USDT | $0.1443 | $189,149 | 10:00:15 15/05/2026 |
| 150 |  LeveX |
OP/USDT | $0.1442 | $185,664 | 10:00:16 15/05/2026 |
| 151 |  BigONE |
OP/USDT | $0.1430 | $171,715 | 09:48:07 15/05/2026 |
| 152 | Bitunix |
OP/USDT | $0.1446 | $163,620 | 09:57:07 15/05/2026 |
| 153 |  Upbit |
OP/KRW | $0.1421 | $152,067 | 09:56:54 15/05/2026 |
| 154 |  Pionex |
OP/USDT | $0.1445 | $150,785 | 09:57:16 15/05/2026 |
| 155 |  Coinbase International Exchange |
OP/USDC | $0.1440 | $148,892 | 10:00:16 15/05/2026 |
| 156 |  Bitkub |
OP/THB | $0.1444 | $147,069 | 09:57:18 15/05/2026 |
| 157 | WhiteBIT |
OP/EUR | $0.1434 | $140,017 | 09:54:08 15/05/2026 |
| 158 |  dYdX v4 |
OP/USD | $0.1443 | $138,314 | 10:04:29 15/05/2026 |
| 159 | BYDFi |
OP/USDT | $0.1446 | $136,084 | 09:57:11 15/05/2026 |
| 160 | BloFin |
OP/USDT | $0.1441 | $132,847 | 09:51:16 15/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1461 | $129,845 | 09:57:10 15/05/2026 |
| 162 | MGBX |
OP/USDT | $0.1446 | $129,752 | 09:57:09 15/05/2026 |
| 163 | VOOX Exchange |
OP/USDT | $0.1440 | $119,664 | 09:57:17 15/05/2026 |
| 164 | WhiteBIT |
OP/TRY | $0.1445 | $118,882 | 09:54:08 15/05/2026 |
| 165 |  Bithumb |
OP/KRW | $0.1421 | $116,339 | 09:59:54 15/05/2026 |
| 166 | KCEX |
OP/USDT | $0.1446 | $115,670 | 09:57:10 15/05/2026 |
| 167 |  Binance TR |
OP/TRY | $0.1443 | $110,725 | 09:57:09 15/05/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1440 | $109,869 | 10:00:11 15/05/2026 |
| 169 |  Bitvavo |
OP/EUR | $0.1437 | $108,331 | 09:57:10 15/05/2026 |
| 170 | MEXC |
OP/USDC | $0.1444 | $107,459 | 09:57:16 15/05/2026 |
| 171 |  Bit2Me |
OP/USDC | $0.1446 | $104,608 | 09:57:10 15/05/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1440 | $98,753.81 | 09:57:08 15/05/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1445 | $94,966.61 | 10:00:12 15/05/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1445 | $94,955.54 | 10:00:09 15/05/2026 |
| 175 | Pionex |
OP/USDT | $0.1445 | $85,789.37 | 09:57:08 15/05/2026 |
| 176 | Kraken |
OP/EUR | $0.1440 | $84,092.25 | 09:59:55 15/05/2026 |
| 177 | Bit2Me |
OP/EUR | $0.1441 | $82,551.13 | 09:57:10 15/05/2026 |
| 178 | CoinTR |
OP/USDT | $0.1450 | $79,837.36 | 10:00:11 15/05/2026 |
| 179 |  Picol |
OP/USDT | $0.1444 | $75,682.79 | 10:00:08 15/05/2026 |
| 180 |  Extended |
OP/USD | $0.1446 | $73,633.20 | 10:03:16 15/05/2026 |
| 181 | Bybit |
OP/USDC | $0.1445 | $72,695.33 | 09:54:12 15/05/2026 |
| 182 |  Lighter |
OP/USDC | $0.1438 | $72,536.34 | 09:57:15 15/05/2026 |
| 183 | Cofinex |
OP/USDC | $0.1440 | $71,776.58 | 10:00:15 15/05/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.1444 | $70,242.87 | 09:57:08 15/05/2026 |
| 185 |  EXMO |
OP/USDC | $0.1445 | $66,383.38 | 09:57:07 15/05/2026 |
| 186 |  EXMO.ME |
OP/USDC | $0.1443 | $66,129.18 | 10:00:07 15/05/2026 |
| 187 | Tebbit |
OP/USDT | $0.1442 | $61,379.79 | 10:00:17 15/05/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1281 | $59,245.97 | 10:00:07 15/05/2026 |
| 189 | YEX |
OPTIMISM/USDC | $0.1444 | $57,717.67 | 10:00:08 15/05/2026 |
| 190 |  AlphaX |
OP/USDT | $0.1441 | $57,452.24 | 10:00:17 15/05/2026 |
| 191 | Paribu |
OP/TRY | $0.1432 | $55,272.49 | 09:58:23 15/05/2026 |
| 192 |  Niza.io |
OP/USD | $0.1446 | $55,234.61 | 10:00:19 15/05/2026 |
| 193 | Cofinex |
OP/USDT | $0.1446 | $55,156.08 | 10:00:11 15/05/2026 |
| 194 |  Bybit EU |
OP/USDC | $0.1437 | $54,513.68 | 09:51:08 15/05/2026 |
| 195 |  Coincall |
OP/USD | $0.1442 | $51,628.77 | 10:00:16 15/05/2026 |
| 196 |  Aster |
OP/USDT | $0.1443 | $49,089.09 | 09:54:15 15/05/2026 |
| 197 | Bitrue |
OP/USDC | $0.1450 | $47,816.18 | 09:57:10 15/05/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $46,345.29 | 09:58:17 15/05/2026 |
| 199 |  BtcTurk | Kripto |
OP/TRY | $0.1442 | $43,653.53 | 09:59:53 15/05/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.1440 | $42,102.43 | 09:57:08 15/05/2026 |
| 201 |  Binance TH |
OP/USDT | $0.1446 | $41,489.29 | 09:57:08 15/05/2026 |
| 202 | Gate |
OP/USDC | $0.1436 | $39,991.06 | 09:56:54 15/05/2026 |
| 203 |  Uniswap v3 (Optimism) |
WETH/OP | $2,282.93 | $37,996.90 | 09:50:19 15/05/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1445 | $37,491.36 | 10:00:08 15/05/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.1444 | $37,479.59 | 10:00:16 15/05/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $37,183.04 | 09:58:17 15/05/2026 |
| 207 |  CoinEx |
OP/USDT | $0.1442 | $35,582.51 | 09:59:24 15/05/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1440 | $33,092.29 | 10:00:09 15/05/2026 |
| 209 | EXMO |
OP/USDT | $0.1445 | $31,932.02 | 09:57:07 15/05/2026 |
| 210 | EXMO.ME |
OP/USDT | $0.1444 | $31,861.97 | 10:00:07 15/05/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.1450 | $29,071.97 | 10:00:07 15/05/2026 |
| 212 | MEXC |
OP/USDC | $0.1442 | $24,747.84 | 09:48:07 15/05/2026 |
| 213 |  CEEX exchange |
OP/USDT | $0.1439 | $23,123.74 | 10:00:09 15/05/2026 |
| 214 |  AEGET |
OP/USDT | $0.1443 | $21,610.48 | 10:00:16 15/05/2026 |
| 215 | Ekbit |
OP/USDT | $0.1443 | $21,607.88 | 10:00:08 15/05/2026 |
| 216 | Niza.io |
OP/EUR | $0.1444 | $21,081.32 | 10:00:19 15/05/2026 |
| 217 |  Backpack Exchange |
OP/USDC | $0.1446 | $20,163.77 | 09:57:15 15/05/2026 |
| 218 | BtcTurk | Kripto |
OP/USDT | $0.1440 | $19,963.59 | 09:59:53 15/05/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1446 | $19,634.47 | 09:58:15 15/05/2026 |
| 220 | SunX |
OP/USDT | $0.1443 | $18,829.94 | 10:00:17 15/05/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $2,276.06 | $18,829.51 | 09:58:15 15/05/2026 |
| 222 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.2740 | $17,919.42 | 09:51:57 15/05/2026 |
| 224 | LeveX |
OP/USDT | $0.1445 | $17,608.02 | 10:00:11 15/05/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1449 | $17,357.87 | 09:57:08 15/05/2026 |
| 226 |  Ulink |
OP/USDT | $1.72 | $16,912.99 | 10:00:19 15/05/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.1443 | $15,445.50 | 10:00:17 15/05/2026 |
| 228 | OKX |
OP/USD | $0.1439 | $14,549.36 | 09:56:24 15/05/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1445 | $13,602.88 | 09:57:08 15/05/2026 |
| 230 | AEGET |
OP/USDT | $0.1444 | $13,010.00 | 09:57:16 15/05/2026 |
| 231 |  Bitbank |
OP/JPY | $0.1441 | $8,463.05 | 09:57:09 15/05/2026 |
| 232 |  Velodrome Finance v2 |
OP/VELO | $0.1458 | $8,440.18 | 08:26:25 15/05/2026 |
| 233 |  Derive |
OP/USD | $0.1444 | $7,888.47 | 10:03:16 15/05/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1443 | $7,480.99 | 10:03:16 15/05/2026 |
| 235 |  Nonkyc.io Exchange |
OP/USDT | $0.1449 | $7,478.20 | 09:57:09 15/05/2026 |
| 236 |  XBO.com |
OP/USDT | $0.1444 | $6,616.13 | 10:00:08 15/05/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1439 | $6,468.70 | 09:56:59 15/05/2026 |
| 238 | Crypto.com Exchange |
OP/USDT | $0.1432 | $6,200.86 | 09:57:08 15/05/2026 |
| 239 |  Foxbit |
OP/BRL | $0.1449 | $6,031.91 | 10:00:09 15/05/2026 |
| 240 | Bitget |
OP/USDC | $0.1448 | $5,999.92 | 09:54:10 15/05/2026 |
| 241 | KuCoin |
OP/USDC | $0.1453 | $5,299.89 | 09:56:53 15/05/2026 |
| 242 |  Gemini |
OP/GUSD | $0.1441 | $5,242.98 | 09:59:54 15/05/2026 |
| 243 | Gemini |
OP/USD | $0.1441 | $5,242.98 | 09:59:53 15/05/2026 |
| 244 | Gemini |
OP/USDC | $0.1441 | $5,242.98 | 09:59:54 15/05/2026 |
| 245 | OKX |
OP/TRY | $0.1467 | $5,212.25 | 09:56:24 15/05/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.1446 | $4,557.06 | 09:57:09 15/05/2026 |
| 247 | Bitstamp by Robinhood |
OP/EUR | $0.1438 | $4,372.00 | 09:59:23 15/05/2026 |
| 248 |  HashKey Exchange |
OP/USD | $0.1446 | $4,208.53 | 09:57:09 15/05/2026 |
| 249 |  Kanga Exchange |
OP/USDT | $0.1447 | $3,741.33 | 10:00:07 15/05/2026 |
| 250 |  Bitcoiva |
OP/USDT | $0.1439 | $3,680.08 | 10:00:08 15/05/2026 |
| 251 |  TRIV |
OP/IDR | $0.1449 | $3,433.91 | 10:00:14 15/05/2026 |
| 252 | TRIV |
OP/USDT | $0.1445 | $3,432.59 | 10:00:14 15/05/2026 |
| 253 | Kanga Exchange |
OP/USDC | $0.1440 | $2,914.05 | 10:00:07 15/05/2026 |
| 254 |  Indodax |
OP/IDR | $0.1422 | $2,889.03 | 09:59:54 15/05/2026 |
| 255 |  Coinone |
OP/KRW | $0.1418 | $2,456.00 | 09:59:53 15/05/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $2,286.60 | $2,369.24 | 08:51:59 15/05/2026 |
| 257 |  Bitlo |
OP/USDT | $0.1447 | $2,305.36 | 10:00:12 15/05/2026 |
| 258 | Kanga Exchange |
OP/PLN | $0.1444 | $2,203.12 | 10:00:07 15/05/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1447 | $2,158.86 | 09:58:57 15/05/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,277.22 | $2,152.97 | 09:58:15 15/05/2026 |
| 261 |  Korbit |
OP/KRW | $0.1440 | $2,124.22 | 09:48:12 15/05/2026 |
| 262 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1446 | $2,067.30 | 09:58:15 15/05/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1445 | $2,066.32 | 09:58:59 15/05/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.1431 | $1,775.82 | 09:51:16 15/05/2026 |
| 265 | Bitrue |
OP/USDT | $0.1440 | $1,518.19 | 09:57:10 15/05/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $2,287.86 | $1,117.57 | 09:02:03 15/05/2026 |
| 267 |  Flipster |
OP/USDT | $0.1435 | $792.18 | 10:00:15 15/05/2026 |
| 268 |  Young Platform |
OP/USDC | $0.1452 | $739.95 | 09:57:09 15/05/2026 |
| 269 |  BitMEX |
OP/USDT | $0.1461 | $724.83 | 09:57:17 15/05/2026 |
| 270 |  Ndax |
OP/CAD | $0.1456 | $723.35 | 10:00:07 15/05/2026 |
| 271 |  NovaDAX |
OP/BRL | $0.1468 | $564.82 | 09:57:09 15/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1445 | $521.95 | 09:51:45 15/05/2026 |
| 273 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $518.68 | 09:51:45 15/05/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1439 | $372.80 | 09:32:19 15/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1445 | $324.86 | 09:58:15 15/05/2026 |
| 276 | Bitlo |
OP/TRY | $0.1443 | $305.63 | 10:00:12 15/05/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $247.62 | 09:58:21 15/05/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03591 | $207.50 | 09:55:03 15/05/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,821.24 | $164.14 | 09:01:53 15/05/2026 |
| 280 | Velodrome Finance |
OP/SUSD | $0.1444 | $125.83 | 09:58:19 15/05/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1444 | $117.17 | 09:33:23 15/05/2026 |
| 282 |  WazirX |
OP/USDT | $0.1409 | $116.36 | 10:00:08 15/05/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1446 | $113.52 | 08:52:09 15/05/2026 |
| 284 |  Orderly |
OP/USDC | $0.1465 | $100.02 | 10:03:15 15/05/2026 |
| 285 |  WOO X |
OP/USDT | $0.1443 | $94.64 | 09:57:15 15/05/2026 |
| 286 | OKX |
OP/USDC | $0.1464 | $90.33 | 09:56:54 15/05/2026 |
| 287 |  Binance.US |
OP/USD | $0.1390 | $87.73 | 09:59:53 15/05/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1446 | $85.97 | 09:59:17 15/05/2026 |
| 289 | OKX |
OP/EUR | $0.1435 | $76.12 | 09:56:24 15/05/2026 |
| 290 | Binance.US |
OP/USDT | $0.1449 | $73.17 | 09:59:53 15/05/2026 |
| 291 |  Bitfinex |
OP/XUST | $0.1441 | $66.36 | 09:59:53 15/05/2026 |
| 292 | Bitazza |
OP/THB | $0.1450 | $63.26 | 10:00:12 15/05/2026 |
| 293 |  Zipswap |
WETH/OP | $2,284.14 | $57.60 | 09:32:21 15/05/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,810.99 | $49.98 | 09:58:19 15/05/2026 |
| 295 |  OKJ |
OP/JPY | $0.1461 | $47.97 | 09:57:09 15/05/2026 |
| 296 | Bitfinex |
OP/XUSD | $0.1474 | $44.58 | 09:59:24 15/05/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,820.69 | $44.10 | 09:00:23 15/05/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.1446 | $40.98 | 04:11:33 15/05/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1445 | $30.01 | 09:59:03 15/05/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.1446 | $26.34 | 03:31:19 15/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 15/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,289,012 với tỷ giá $0.1445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.