Optimism OP
Xếp hạng #55
13:54:00 22/02/2025
Giá Optimism (OP)
$1.09 -6.58%
0.00001127 BTC
28,022 VND
Thấp: $1.07
Cao: $1.20
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.88 | $581,728,770 | 13:02:58 22/02/2025 |
| 2 |  BTCC |
OP/USDT | $1.09 | $151,278,620 | 13:02:58 22/02/2025 |
| 3 |  Binance |
OP/USDT | $1.09 | $129,676,692 | 12:56:58 22/02/2025 |
| 4 |  4E |
OP/USDT | $1.09 | $105,329,164 | 13:02:58 22/02/2025 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $1.09 | $101,074,176 | 12:59:58 22/02/2025 |
| 6 |  Topone |
OP/USDT | $1.09 | $77,191,690 | 13:05:58 22/02/2025 |
| 7 |  DigiFinex |
OP/USDT | $1.08 | $70,682,606 | 12:59:58 22/02/2025 |
| 8 |  Tapbit |
OP/USDT | $1.09 | $70,203,367 | 12:59:58 22/02/2025 |
| 9 |  CoinUp.io |
OP/USDT | $1.09 | $67,440,303 | 13:02:58 22/02/2025 |
| 10 |  OrangeX |
OP/USDT | $1.08 | $55,081,449 | 12:59:58 22/02/2025 |
| 11 |  Coin8 Exchange |
OP/USDT | $1.09 | $51,504,693 | 13:02:58 22/02/2025 |
| 12 |  Bitunix |
OP/USDT | $1.09 | $50,454,377 | 12:59:58 22/02/2025 |
| 13 |  Koinbay |
OP/USDT | $1.81 | $48,441,252 | 12:59:58 22/02/2025 |
| 14 |  Bybit |
OP/USDT | $1.09 | $46,528,876 | 12:56:58 22/02/2025 |
| 15 |  Hibt |
OP/USDT | $1.09 | $43,442,217 | 12:59:58 22/02/2025 |
| 16 |  BYDFi |
OP/USDT | $1.09 | $43,109,951 | 13:02:58 22/02/2025 |
| 17 |  BTSE |
OP/USDT | $1.08 | $42,168,407 | 12:59:58 22/02/2025 |
| 18 |  BITmarkets |
OP/USDT | $1.08 | $42,167,793 | 12:59:58 22/02/2025 |
| 19 |  B2Z Exchange |
OP/USD | $1.09 | $40,704,941 | 13:02:58 22/02/2025 |
| 20 |  OKX |
OP/USDT | $1.09 | $39,377,614 | 12:56:58 22/02/2025 |
| 21 |  BiKing |
OP/USDT | $1.09 | $37,898,097 | 13:02:58 22/02/2025 |
| 22 | BiKing |
OP/USDT | $1.09 | $34,684,790 | 13:02:59 22/02/2025 |
| 23 | Binance |
OP/USDT | $1.09 | $34,671,359 | 12:56:57 22/02/2025 |
| 24 |  Batonex |
OP/USDT | $1.09 | $31,388,020 | 12:59:58 22/02/2025 |
| 25 |  Websea |
OP/USDT | $1.09 | $28,932,322 | 12:59:58 22/02/2025 |
| 26 |  CoinW |
OP/USDT | $1.08 | $28,809,166 | 12:59:58 22/02/2025 |
| 27 |  BVOX |
OP/USDT | $1.09 | $25,863,663 | 12:59:58 22/02/2025 |
| 28 |  VOOX Exchange |
OP/USDT | $1.09 | $23,961,539 | 12:59:58 22/02/2025 |
| 29 | DigiFinex |
OP/USDT | $1.08 | $23,203,588 | 12:59:53 22/02/2025 |
| 30 |  Millionero |
OP/USDT | $1.09 | $22,851,575 | 13:02:58 22/02/2025 |
| 31 |  DOEX |
OP/USDT | $1.14 | $20,084,998 | 16:57:58 20/02/2025 |
| 32 |  WEEX |
OP/USDT | $1.09 | $20,057,086 | 12:59:58 22/02/2025 |
| 33 |  Hotcoin |
OP/USDT | $1.09 | $20,015,995 | 12:59:58 22/02/2025 |
| 34 |  XT.COM |
OP/USDT | $1.09 | $19,706,732 | 12:59:58 22/02/2025 |
| 35 |  MEXC |
OP/USDT | $1.09 | $18,961,317 | 12:56:59 22/02/2025 |
| 36 |  Bitrue |
OP/USDT | $1.09 | $18,871,532 | 12:59:58 22/02/2025 |
| 37 | Binance |
OP/USD | $1.09 | $18,138,700 | 12:56:58 22/02/2025 |
| 38 |  SAFEX |
OP/USDT | $1.09 | $17,127,516 | 13:02:58 22/02/2025 |
| 39 |  FameEX |
OP/USDT | $1.09 | $16,270,877 | 12:59:58 22/02/2025 |
| 40 |  HTX |
OP/USDT | $1.09 | $13,895,601 | 13:00:06 22/02/2025 |
| 41 | Bybit |
OP/USDT | $1.09 | $12,890,621 | 12:56:52 22/02/2025 |
| 42 |  Ourbit |
OP/USDT | $1.09 | $12,734,990 | 12:59:58 22/02/2025 |
| 43 |  Poloniex |
OP/USDT | $1.09 | $11,488,575 | 12:59:53 22/02/2025 |
| 44 |  Fairdesk |
OP/USDT | $1.80 | $10,704,369 | 13:05:58 22/02/2025 |
| 45 | Millionero |
OP/USDT | $1.09 | $10,471,653 | 13:02:59 22/02/2025 |
| 46 |  Skybit |
OP/USDT | $1.09 | $9,802,515 | 13:05:58 22/02/2025 |
| 47 |  Megabit |
OP/USDT | $1.09 | $9,800,204 | 12:59:58 22/02/2025 |
| 48 |  AscendEX (BitMax) |
OP/USDT | $1.08 | $9,314,419 | 12:59:58 22/02/2025 |
| 49 | MEXC |
OP/USDC | $1.09 | $9,137,979 | 12:56:59 22/02/2025 |
| 50 | OKX |
OP/USDT | $1.09 | $9,087,640 | 12:56:57 22/02/2025 |
| 51 |  3EX |
OP/USDT | $1.13 | $9,027,743 | 12:59:58 22/02/2025 |
| 52 |  Toobit |
OP/USDT | $1.09 | $8,854,682 | 12:59:58 22/02/2025 |
| 53 | XT.COM |
OP/USDT | $1.08 | $8,629,829 | 12:59:57 22/02/2025 |
| 54 |  Gate.io |
OP/USDT | $1.09 | $8,526,713 | 13:00:06 22/02/2025 |
| 55 |  Aibit |
OP/USDT | $1.09 | $8,428,369 | 12:59:58 22/02/2025 |
| 56 | Ourbit |
OP/USDT | $1.09 | $8,272,373 | 13:00:03 22/02/2025 |
| 57 |  Phemex |
OP/USDT | $1.09 | $8,105,963 | 12:59:58 22/02/2025 |
| 58 | BTCC |
OP/USDT | $1.09 | $7,993,440 | 13:02:54 22/02/2025 |
| 59 |  Bibox |
OP/USDT | $1.09 | $7,915,869 | 13:02:53 22/02/2025 |
| 60 |  Bitcastle |
OP/USDT | $1.09 | $7,832,522 | 13:02:58 22/02/2025 |
| 61 |  LBank |
OP/USDT | $1.09 | $7,743,361 | 12:59:58 22/02/2025 |
| 62 |  Biconomy.com |
OP/USDT | $1.09 | $7,291,632 | 12:59:58 22/02/2025 |
| 63 |  KCEX |
OP/USDT | $1.09 | $6,942,313 | 12:59:58 22/02/2025 |
| 64 | BVOX |
OP/USDT | $1.09 | $6,425,050 | 13:00:04 22/02/2025 |
| 65 | OrangeX |
OP/USDT | $1.09 | $6,233,394 | 12:59:53 22/02/2025 |
| 66 |  XEX |
OP/USDT | $1.09 | $5,700,750 | 13:02:58 22/02/2025 |
| 67 | Toobit |
OP/USDT | $1.09 | $4,471,903 | 12:59:53 22/02/2025 |
| 68 | Hotcoin |
OP/USD | $1.08 | $4,190,905 | 12:59:58 22/02/2025 |
| 69 |  Fastex |
OP/USDC | $1.09 | $4,176,415 | 12:59:53 22/02/2025 |
| 70 | Fastex |
OP/USDT | $1.08 | $4,075,070 | 12:59:53 22/02/2025 |
| 71 |  Welcoin |
OP/USDT | $2.24 | $4,013,630 | 13:02:58 22/02/2025 |
| 72 |  ZKE |
OP/USDT | $1.09 | $3,631,177 | 13:02:53 22/02/2025 |
| 73 |  Bitget |
OP/USDT | $1.09 | $3,523,537 | 12:56:58 22/02/2025 |
| 74 |  Coinbase Exchange |
OP/USD | $1.09 | $3,415,048 | 12:57:03 22/02/2025 |
| 75 |  Zoomex |
OP/USDT | $1.08 | $3,227,008 | 12:59:53 22/02/2025 |
| 76 | B2Z Exchange |
OP/USD | $1.09 | $3,182,048 | 13:02:53 22/02/2025 |
| 77 | BITmarkets |
OP/USD | $1.09 | $3,179,134 | 12:59:55 22/02/2025 |
| 78 | B2Z Exchange |
OP/USDT | $1.09 | $3,142,833 | 13:02:53 22/02/2025 |
| 79 | BITmarkets |
OP/USDT | $1.09 | $3,139,762 | 12:59:55 22/02/2025 |
| 80 | BTSE |
OP/USDT | $1.09 | $3,127,337 | 13:00:03 22/02/2025 |
| 81 |  BiFinance |
OP/USDT | $1.16 | $2,916,229 | 13:00:05 22/02/2025 |
| 82 |  WhiteBIT |
OP/USDT | $1.09 | $2,857,061 | 12:59:58 22/02/2025 |
| 83 |  Coinbase International Exchange |
OP/USDC | $1.09 | $2,732,978 | 13:02:58 22/02/2025 |
| 84 | LBank |
OP/USDT | $1.08 | $2,683,146 | 13:00:03 22/02/2025 |
| 85 | AscendEX (BitMax) |
OP/USDT | $1.08 | $2,540,281 | 12:59:56 22/02/2025 |
| 86 |  Bullish |
OP/USDC | $1.09 | $2,488,397 | 13:00:02 22/02/2025 |
| 87 | Biconomy.com |
OP/USDT | $1.09 | $2,210,414 | 12:59:57 22/02/2025 |
| 88 | VOOX Exchange |
OP/USDT | $1.08 | $1,982,003 | 13:00:00 22/02/2025 |
| 89 | WhiteBIT |
OP/USDT | $1.09 | $1,958,792 | 12:59:56 22/02/2025 |
| 90 | Bitunix |
OP/USDT | $1.09 | $1,925,175 | 12:59:53 22/02/2025 |
| 91 |  WOO X |
OP/USDT | $1.09 | $1,829,875 | 12:59:58 22/02/2025 |
| 92 |  Hyperliquid |
OP/USD | $1.09 | $1,806,974 | 12:59:58 22/02/2025 |
| 93 |  KuCoin |
OP/USDT | $1.09 | $1,742,072 | 12:56:58 22/02/2025 |
| 94 | 4E |
OP/USDT | $1.09 | $1,716,472 | 13:02:53 22/02/2025 |
| 95 | CoinW |
OP/USDT | $1.09 | $1,639,520 | 13:00:02 22/02/2025 |
| 96 |  Deepcoin |
OP/USDT | $1.08 | $1,591,611 | 12:59:58 22/02/2025 |
| 97 |  BIT |
OP/USDT | $1.09 | $1,459,693 | 12:59:58 22/02/2025 |
| 98 | Hotcoin |
OP/USDT | $1.09 | $1,439,954 | 12:59:57 22/02/2025 |
| 99 | FameEX |
OP/USDT | $1.08 | $1,403,078 | 12:59:53 22/02/2025 |
| 100 | TruBit Pro Exchange |
OP/USDT | $1.08 | $1,391,768 | 12:59:57 22/02/2025 |
| 101 | Binance |
OP/USDC | $1.09 | $1,379,511 | 12:56:57 22/02/2025 |
| 102 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $1,275,293 | 12:59:58 22/02/2025 |
| 103 | Binance |
OP/FDUSD | $1.09 | $1,139,732 | 12:56:57 22/02/2025 |
| 104 | TruBit Pro Exchange |
OP/USDC | $1.08 | $1,108,545 | 12:59:57 22/02/2025 |
| 105 |  CoinCatch |
OP/USDT | $1.09 | $1,065,656 | 13:02:58 22/02/2025 |
| 106 | BYDFi |
OP/USDT | $1.09 | $1,042,036 | 13:02:58 22/02/2025 |
| 107 |  UZX |
OP/USDT | $1.09 | $1,024,261 | 12:59:58 22/02/2025 |
| 108 |  BitKan |
OP/USDT | $1.09 | $967,356 | 13:02:57 22/02/2025 |
| 109 |  SuperEx |
OP/USDT | $1.09 | $942,700 | 13:02:56 22/02/2025 |
| 110 |  BloFin |
OP/USDT | $1.08 | $923,378 | 12:59:58 22/02/2025 |
| 111 |  Vertex Protocol |
OP/USDC | $1.09 | $909,517 | 12:59:58 22/02/2025 |
| 112 | Hibt |
OP/USDT | $1.09 | $905,814 | 12:59:54 22/02/2025 |
| 113 |  Pionex |
OP/USDT | $1.09 | $795,666 | 12:59:58 22/02/2025 |
| 114 | CoinCatch |
OP/USDT | $1.09 | $774,218 | 13:02:58 22/02/2025 |
| 115 |  Bitkub |
OP/THB | $1.09 | $769,315 | 12:59:56 22/02/2025 |
| 116 | Bitget |
OP/USDT | $1.09 | $762,894 | 12:57:00 22/02/2025 |
| 117 | HTX |
OP/USDT | $1.09 | $729,106 | 12:59:58 22/02/2025 |
| 118 | TruBit Pro Exchange |
OP/MMXN | $1.08 | $723,840 | 12:59:57 22/02/2025 |
| 119 | KuCoin |
OP/USDT | $1.09 | $716,317 | 12:56:57 22/02/2025 |
| 120 | KCEX |
OP/USDT | $1.09 | $639,109 | 13:00:06 22/02/2025 |
| 121 |  Helix |
OP/USDT | $1.09 | $596,482 | 12:59:58 22/02/2025 |
| 122 |  BingX |
OP/USDT | $1.09 | $591,153 | 13:00:04 22/02/2025 |
| 123 | Uniswap v3 (Optimism) |
WETH/OP | $2,692.63 | $590,003 | 12:59:58 22/02/2025 |
| 124 |  LATOKEN |
OP/USDT | $1.09 | $575,521 | 12:59:53 22/02/2025 |
| 125 |  AlphaX |
OP/USDT | $1.09 | $534,421 | 13:05:58 22/02/2025 |
| 126 | Uniswap v3 (Optimism) |
WETH/OP | $2,689.45 | $519,656 | 12:59:58 22/02/2025 |
| 127 |  Finexbox |
OP/USDT | $1.20 | $493,662 | 13:02:53 22/02/2025 |
| 128 | Deepcoin |
OP/USDT | $1.09 | $417,803 | 12:59:52 22/02/2025 |
| 129 | Pionex |
OP/USDT | $1.09 | $412,437 | 13:00:02 22/02/2025 |
| 130 | Binance |
OP/TRY | $1.09 | $409,228 | 12:56:57 22/02/2025 |
| 131 |  BitMart |
OP/USDC | $1.09 | $406,642 | 13:00:03 22/02/2025 |
| 132 |  Bitvavo |
OP/EUR | $1.09 | $406,226 | 12:59:55 22/02/2025 |
| 133 | Phemex |
OP/USDT | $1.09 | $352,808 | 12:59:52 22/02/2025 |
| 134 |  Bithumb |
OP/KRW | $1.12 | $351,121 | 13:00:02 22/02/2025 |
| 135 |  Kraken |
OP/USD | $1.09 | $320,333 | 12:56:58 22/02/2025 |
| 136 | Bitget |
OP/USDC | $1.09 | $316,439 | 12:57:00 22/02/2025 |
| 137 |  ONUS Pro |
OP/VNDC | $1.09 | $305,295 | 13:02:58 22/02/2025 |
| 138 | BITmarkets |
OP/USDC | $1.09 | $298,373 | 12:59:55 22/02/2025 |
| 139 | B2Z Exchange |
OP/USDC | $1.09 | $298,167 | 13:02:53 22/02/2025 |
| 140 |  Binance TR |
OP/TRY | $1.09 | $295,325 | 13:00:03 22/02/2025 |
| 141 |  Bitazza |
OP/USDT | $1.08 | $281,245 | 13:03:06 22/02/2025 |
| 142 | Bitrue |
OP/USDC | $1.08 | $278,134 | 12:59:56 22/02/2025 |
| 143 |  Tokenize Xchange |
OP/USD | $1.08 | $274,202 | 13:02:55 22/02/2025 |
| 144 | Tokenize Xchange |
OP/SGD | $1.08 | $274,074 | 13:02:55 22/02/2025 |
| 145 |  Coincall |
OP/USD | $1.09 | $243,062 | 13:05:58 22/02/2025 |
| 146 | Kraken |
OP/USD | $1.08 | $237,123 | 12:56:53 22/02/2025 |
| 147 |  TGEX |
OP/USDT | $1.08 | $232,960 | 13:02:58 22/02/2025 |
| 148 |  Crypto.com Exchange |
OP/USD | $1.09 | $225,683 | 12:59:57 22/02/2025 |
| 149 | Bybit |
OP/USDC | $1.09 | $223,487 | 12:56:52 22/02/2025 |
| 150 |  Orderly Network (EVM) |
OP/USDC | $1.09 | $217,083 | 13:05:58 22/02/2025 |
| 151 |  Apex Protocol |
OP/USDC | $1.18 | $202,278 | 13:02:58 22/02/2025 |
| 152 | Tapbit |
OP/USDT | $1.08 | $201,877 | 13:00:02 22/02/2025 |
| 153 | Coinbase Exchange |
OP/USDT | $1.09 | $201,038 | 12:57:03 22/02/2025 |
| 154 | Crypto.com Exchange |
OP/USDT | $1.08 | $200,008 | 12:59:57 22/02/2025 |
| 155 | OKX |
OP/USDC | $1.09 | $191,879 | 12:56:57 22/02/2025 |
| 156 |  Bit2Me |
OP/USDC | $1.09 | $189,320 | 13:00:04 22/02/2025 |
| 157 |  dYdX v4 |
OP/USD | $1.09 | $187,519 | 13:05:58 22/02/2025 |
| 158 | BitMart |
OP/USDT | $1.09 | $185,916 | 13:00:03 22/02/2025 |
| 159 |  Coinflare |
OP/USDT | $1.08 | $182,116 | 12:59:58 22/02/2025 |
| 160 |  BlueBit |
OP/USDT | $1.09 | $169,020 | 13:03:02 22/02/2025 |
| 161 |  CoinEx |
OP/USDT | $1.09 | $168,324 | 12:59:53 22/02/2025 |
| 162 |  Bitbank |
OP/JPY | $1.09 | $165,736 | 12:59:54 22/02/2025 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $1.09 | $145,341 | 12:59:54 22/02/2025 |
| 164 |  Niza Global |
OP/USD | $1.08 | $122,265 | 13:02:56 22/02/2025 |
| 165 | ONUS Pro |
OP/VNDC | $1.09 | $114,249 | 13:02:53 22/02/2025 |
| 166 | TGEX |
OP/USDT | $1.09 | $114,066 | 13:02:54 22/02/2025 |
| 167 | BtcTurk | Kripto |
OP/USDT | $1.09 | $109,987 | 13:00:06 22/02/2025 |
| 168 |  Bitci TR |
OP/TRY | $1.10 | $102,064 | 13:02:53 22/02/2025 |
| 169 | Binance |
OP/ETH | $1.09 | $98,742.31 | 12:56:57 22/02/2025 |
| 170 | Binance |
OP/BTC | $1.09 | $98,189.29 | 12:56:57 22/02/2025 |
| 171 | WhiteBIT |
OP/TRY | $1.09 | $88,926.18 | 12:59:56 22/02/2025 |
| 172 |  Topcredit Int |
OP/USDT | $1.09 | $86,696.61 | 13:03:05 22/02/2025 |
| 173 | BloFin |
OP/USDT | $1.09 | $83,071.21 | 13:00:04 22/02/2025 |
| 174 |  Curve (Optimism) |
OP/CRVUSD | $1.09 | $82,386.59 | 12:59:58 22/02/2025 |
| 175 | UZX |
OP/USDT | $1.09 | $79,943.80 | 12:59:54 22/02/2025 |
| 176 |  Paribu |
OP/TRY | $1.10 | $70,296.18 | 12:59:54 22/02/2025 |
| 177 |  Bitexen |
OP/TRY | $1.08 | $67,145.34 | 12:59:52 22/02/2025 |
| 178 |  Dex-Trade |
OP/USDT | $1.09 | $61,891.37 | 12:59:55 22/02/2025 |
| 179 |  VinDAX |
OP/USDT | $1.08 | $58,431.67 | 13:02:54 22/02/2025 |
| 180 |  Binance TH |
OP/USDT | $1.08 | $56,009.33 | 13:00:03 22/02/2025 |
| 181 |  Flipster |
OP/USDT | $1.08 | $55,989.74 | 12:59:58 22/02/2025 |
| 182 |  Velodrome Finance v2 |
WETH/OP | $2,690.50 | $52,964.68 | 12:59:58 22/02/2025 |
| 183 | Crypto.com Exchange |
OP/USD | $1.08 | $52,534.01 | 12:59:58 22/02/2025 |
| 184 |  CEEX exchange |
OP/USDT | $1.08 | $50,131.36 | 13:02:55 22/02/2025 |
| 185 |  EXMO.ME |
OP/USDT | $1.09 | $47,226.89 | 12:59:53 22/02/2025 |
| 186 |  EXMO |
OP/USDT | $1.09 | $47,196.47 | 12:59:53 22/02/2025 |
| 187 | Velodrome Finance v2 |
OP/USDC.e | $1.09 | $46,494.02 | 12:59:58 22/02/2025 |
| 188 |  BigONE |
OP/USDT | $1.09 | $45,388.49 | 13:00:06 22/02/2025 |
| 189 | EXMO |
OP/USDC | $1.09 | $43,850.96 | 12:59:53 22/02/2025 |
| 190 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.09 | $41,792.83 | 12:59:58 22/02/2025 |
| 191 | Kraken |
OP/EUR | $1.09 | $41,209.54 | 12:57:03 22/02/2025 |
| 192 | Bit2Me |
OP/EUR | $1.09 | $40,820.21 | 12:59:57 22/02/2025 |
| 193 |  Globe Derivative Exchange |
OP/USD | $1.09 | $40,645.00 | 13:02:58 22/02/2025 |
| 194 | Phemex |
OP/USDC | $1.09 | $38,767.60 | 12:59:52 22/02/2025 |
| 195 |  Bitfinex |
OP/XUST | $1.09 | $34,618.22 | 12:56:53 22/02/2025 |
| 196 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 13:02:58 22/02/2025 |
| 197 | Bitfinex |
OP/XUSD | $1.09 | $32,745.55 | 12:57:03 22/02/2025 |
| 198 |  Gemini |
OP/USD | $1.09 | $29,232.28 | 13:00:02 22/02/2025 |
| 199 |  APX |
OP/USDT | $1.09 | $28,791.31 | 13:02:58 22/02/2025 |
| 200 | Velodrome Finance v2 |
OP/VELO | $1.09 | $28,060.89 | 12:59:58 22/02/2025 |
| 201 | ONUS Pro |
OP/USDT | $1.10 | $27,166.27 | 13:02:53 22/02/2025 |
| 202 | Binance |
OP/EUR | $1.09 | $24,402.01 | 12:56:57 22/02/2025 |
| 203 | Megabit |
OP/USDT | $1.09 | $23,509.19 | 12:59:55 22/02/2025 |
| 204 | WhiteBIT |
OP/EUR | $1.09 | $22,704.62 | 12:59:56 22/02/2025 |
| 205 | Uniswap v3 (Optimism) |
CRV/OP | $0.5003 | $21,222.84 | 12:59:58 22/02/2025 |
| 206 | Niza Global |
OP/EUR | $1.09 | $20,890.53 | 13:02:56 22/02/2025 |
| 207 |  BitMEX |
OP/USDT | $1.09 | $19,654.90 | 12:59:58 22/02/2025 |
| 208 | KuCoin |
OP/USDC | $1.09 | $19,556.50 | 12:56:57 22/02/2025 |
| 209 |  Bilaxy |
OP/USDT | $1.15 | $18,830.01 | 12:59:56 22/02/2025 |
| 210 | Bitrue |
OP/XRP | $1.08 | $17,839.25 | 12:59:56 22/02/2025 |
| 211 |  Velodrome Finance |
OP/USDC.e | $1.09 | $17,362.35 | 12:59:58 22/02/2025 |
| 212 |  TRIV |
OP/IDR | $1.09 | $16,683.87 | 13:02:54 22/02/2025 |
| 213 | TRIV |
OP/USDT | $1.09 | $16,683.73 | 13:02:54 22/02/2025 |
| 214 | Curve (Optimism) |
CRV/OP | $0.5010 | $15,831.94 | 12:59:58 22/02/2025 |
| 215 |  Coinone |
OP/KRW | $1.12 | $15,321.04 | 13:00:02 22/02/2025 |
| 216 |  CoinJar |
OP/USDC | $1.12 | $14,374.38 | 12:59:55 22/02/2025 |
| 217 | ONUS Pro |
OP/USDT | $1.09 | $13,807.46 | 13:02:58 22/02/2025 |
| 218 |  HashKey Global |
OP/USDT | $1.09 | $13,393.27 | 12:59:55 22/02/2025 |
| 219 | WOO X |
OP/USDT | $1.09 | $12,533.91 | 12:59:52 22/02/2025 |
| 220 | WEEX |
OP/USDT | $1.08 | $11,924.24 | 12:59:53 22/02/2025 |
| 221 | Gemini |
OP/GUSD | $1.09 | $11,693.49 | 12:59:58 22/02/2025 |
| 222 | CoinJar |
OP/USD | $1.12 | $10,931.72 | 13:00:03 22/02/2025 |
| 223 |  Bitlo |
OP/USDT | $1.09 | $10,607.57 | 13:03:07 22/02/2025 |
| 224 |  Kanga Exchange |
OP/USDT | $1.09 | $8,607.68 | 13:02:57 22/02/2025 |
| 225 | Uniswap v3 (Optimism) |
OP/WBTC | $1.09 | $7,408.49 | 12:59:58 22/02/2025 |
| 226 | OKX |
OP/USD | $1.08 | $7,146.73 | 12:56:57 22/02/2025 |
| 227 |  WOOFi |
OP/USDC | $1.09 | $7,105.14 | 12:59:51 22/02/2025 |
| 228 | Bitrue |
OP/USDT | $1.08 | $6,410.38 | 12:59:56 22/02/2025 |
| 229 |  HashKey Exchange |
OP/USD | $1.09 | $6,295.35 | 12:59:53 22/02/2025 |
| 230 | Bitazza |
OP/THB | $1.09 | $6,207.95 | 13:03:06 22/02/2025 |
| 231 | Uniswap v3 (Optimism) |
OP/DAI | $1.08 | $5,638.05 | 12:59:58 22/02/2025 |
| 232 | Kanga Exchange |
OP/PLN | $1.10 | $5,428.86 | 13:02:57 22/02/2025 |
| 233 |  ProBit Global |
OP/USDT | $1.09 | $5,180.31 | 12:59:56 22/02/2025 |
| 234 |  OKJ |
OP/JPY | $1.09 | $5,159.09 | 13:00:03 22/02/2025 |
| 235 |  XBO.com |
OP/USDT | $1.09 | $5,089.02 | 13:02:55 22/02/2025 |
| 236 | Velodrome Finance v2 |
TAROT/OP | $0.1211 | $4,494.73 | 12:59:58 22/02/2025 |
| 237 | Velodrome Finance v2 |
WSTETH/OP | $3,211.38 | $4,057.46 | 12:59:58 22/02/2025 |
| 238 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $3,736.69 | 12:59:58 22/02/2025 |
| 239 |  Beethoven X (Optimism) |
OP/PSP | $1.09 | $3,731.86 | 13:02:58 22/02/2025 |
| 240 | Bitlo |
OP/TRY | $1.09 | $3,410.06 | 13:02:52 22/02/2025 |
| 241 |  OpenOcean |
WETH/OP | $2,687.99 | $3,319.65 | 12:59:52 22/02/2025 |
| 242 |  Tokocrypto |
OP/USDT | $1.08 | $3,303.03 | 12:59:52 22/02/2025 |
| 243 | Gate.io |
OP/USDC | $1.12 | $3,147.41 | 13:00:06 22/02/2025 |
| 244 |  Drift Protocol |
OP/USDC | $1.09 | $2,981.78 | 13:02:58 22/02/2025 |
| 245 | WEEX |
OP/USDC | $1.09 | $2,315.49 | 12:59:53 22/02/2025 |
| 246 |  Binance.US |
OP/USDT | $1.09 | $2,221.75 | 13:00:03 22/02/2025 |
| 247 | Uniswap v3 (Optimism) |
WETH/OP | $2,679.08 | $1,964.15 | 12:59:58 22/02/2025 |
| 248 | Beethoven X (Optimism) |
OP/USDC.e | $1.09 | $1,886.89 | 13:02:58 22/02/2025 |
| 249 |  Bitstamp |
OP/EUR | $1.09 | $1,641.56 | 12:59:53 22/02/2025 |
| 250 |  Foxbit |
OP/BRL | $1.09 | $1,338.04 | 13:00:02 22/02/2025 |
| 251 | Velodrome Finance v2 |
OP/FRXETH | $1.09 | $1,305.43 | 12:59:58 22/02/2025 |
| 252 | Velodrome Finance v2 |
FRAX/OP | $0.9968 | $1,224.53 | 12:59:58 22/02/2025 |
| 253 | Velodrome Finance v2 |
OP/DHT | $1.09 | $1,135.26 | 12:59:58 22/02/2025 |
| 254 | Velodrome Finance |
OP/USDC.e | $1.09 | $1,046.81 | 12:59:58 22/02/2025 |
| 255 |  NovaDAX |
OP/BRL | $1.08 | $1,044.51 | 13:02:53 22/02/2025 |
| 256 | Velodrome Finance v2 |
OP/ERN | $1.09 | $1,022.14 | 12:59:58 22/02/2025 |
| 257 |  OpenSwap (Optimism) |
OP/OPENX | $1.09 | $1,001.88 | 13:02:58 22/02/2025 |
| 258 | OKX |
OP/EUR | $1.09 | $846.79 | 12:57:07 22/02/2025 |
| 259 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $809.62 | 12:59:58 22/02/2025 |
| 260 | Velodrome Finance v2 |
OP/GIV | $1.09 | $806.25 | 12:59:58 22/02/2025 |
| 261 |  Indodax |
OP/IDR | $1.07 | $745.56 | 12:59:53 22/02/2025 |
| 262 | Velodrome Finance |
OP/DHT | $1.09 | $630.87 | 12:59:58 22/02/2025 |
| 263 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.09 | $629.36 | 12:59:58 22/02/2025 |
| 264 |  StormGain |
OP/USDT | $1.79 | $499.99 | 13:02:58 22/02/2025 |
| 265 | Beethoven X (Optimism) |
OP/BAL | $1.10 | $488.72 | 13:02:58 22/02/2025 |
| 266 |  CoinDCX |
OP/USDT | $1.09 | $429.22 | 13:02:53 22/02/2025 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $1.09 | $397.87 | 12:59:58 22/02/2025 |
| 268 | Uniswap v3 (Optimism) |
OP/USDGLO | $1.09 | $376.52 | 12:59:58 22/02/2025 |
| 269 |  Zipswap |
WETH/OP | $2,696.37 | $346.42 | 13:02:58 22/02/2025 |
| 270 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.08 | $294.40 | 12:59:58 22/02/2025 |
| 271 | Velodrome Finance v2 |
OP/SUSD | $1.09 | $291.65 | 12:59:58 22/02/2025 |
| 272 |  Korbit |
OP/KRW | $1.11 | $272.75 | 13:00:02 22/02/2025 |
| 273 | Velodrome Finance |
OP/SUSD | $1.09 | $238.55 | 12:59:58 22/02/2025 |
| 274 |  ChangeNOW |
OP/BTC | $1.14 | $215.10 | 13:02:53 22/02/2025 |
| 275 |  CEX.IO |
OP/USD | $1.09 | $208.88 | 12:59:53 22/02/2025 |
| 276 | CoinJar |
OP/AUD | $1.12 | $190.94 | 12:59:55 22/02/2025 |
| 277 | Velodrome Finance |
WSTETH/OP | $3,209.86 | $179.67 | 12:59:58 22/02/2025 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.08 | $154.67 | 12:59:58 22/02/2025 |
| 279 |  Bitcoiva |
OP/INR | $1.12 | $93.37 | 13:03:06 22/02/2025 |
| 280 |  Digitra.com |
OP/USDT | $1.08 | $89.31 | 13:02:57 22/02/2025 |
| 281 | Uniswap v3 (Optimism) |
OP/DAI | $1.09 | $87.48 | 12:59:58 22/02/2025 |
| 282 | Velodrome Finance |
OP/DAI | $1.09 | $81.90 | 12:59:58 22/02/2025 |
| 283 |  LCX Exchange |
OP/EUR | $1.12 | $80.51 | 13:03:06 22/02/2025 |
| 284 | Velodrome Finance v2 |
OP/USDT | $1.08 | $78.67 | 12:59:58 22/02/2025 |
| 285 | Digitra.com |
OP/BRL | $1.09 | $77.79 | 13:02:57 22/02/2025 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.09 | $59.83 | 12:59:58 22/02/2025 |
| 287 | Velodrome Finance v2 |
OP/USDT | $1.08 | $43.11 | 12:59:58 22/02/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/SUSD | $1.08 | $33.84 | 12:59:58 22/02/2025 |
| 289 | CEX.IO |
OP/USDC | $1.09 | $26.68 | 12:59:53 22/02/2025 |
| 290 | CEX.IO |
OP/EUR | $1.09 | $26.57 | 12:59:53 22/02/2025 |
| 291 |  digitalexchange.id |
OP/IDR | $1.09 | $24.53 | 13:02:55 22/02/2025 |
| 292 | Velodrome Finance v2 |
OP/VELO | $1.09 | $24.31 | 12:59:58 22/02/2025 |
| 293 |  Giottus |
OP/INR | $1.19 | $17.83 | 13:03:05 22/02/2025 |
| 294 | Giottus |
OP/USDT | $1.09 | $17.42 | 13:02:55 22/02/2025 |
| 295 | Velodrome Finance v2 |
WETH/OP | $2,689.42 | $17.35 | 12:59:58 22/02/2025 |
| 296 | Uniswap v3 (Optimism) |
OP/SUSD | $1.08 | $17.16 | 12:59:58 22/02/2025 |
| 297 | CEX.IO |
OP/USDT | $1.09 | $16.74 | 12:59:53 22/02/2025 |
| 298 | BitMEX |
OP/USD | $1.15 | $11.30 | 12:59:58 22/02/2025 |
| 299 | Velodrome Finance v2 |
USDC/OP | $1.01 | $9.29 | 12:59:58 22/02/2025 |
| 300 | Uniswap v3 (Optimism) |
OP/USD+ | $1.09 | $9.28 | 12:59:58 22/02/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,728,770 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.