Optimism OP
Xếp hạng #121
12:33:00 14/05/2026
Giá Optimism (OP)
$0.1461 -5.35%
0.000001835 BTC
3,846 VND
Thấp: $0.1440
Cao: $0.1575
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1453 | $285,169,216 | 12:00:07 14/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1448 | $146,577,575 | 11:51:18 14/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,414,265 | 11:57:15 14/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1451 | $47,694,776 | 12:00:15 14/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1451 | $37,176,998 | 12:00:15 14/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1451 | $32,421,775 | 11:54:16 14/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1451 | $24,774,715 | 11:57:16 14/05/2026 |
| 8 |  FameEX |
OP/USDT | $0.1451 | $18,700,571 | 11:57:18 14/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1451 | $18,677,391 | 12:00:16 14/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1451 | $15,274,969 | 11:54:16 14/05/2026 |
| 11 |  Biconomy.com |
OP/USDT | $0.1450 | $13,238,106 | 11:57:15 14/05/2026 |
| 12 |  BVOX |
OP/USDT | $0.1452 | $12,848,534 | 11:57:15 14/05/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.1434 | $12,541,319 | 11:54:15 14/05/2026 |
| 14 |  CoinW |
OP/USDT | $0.1452 | $12,299,895 | 11:57:17 14/05/2026 |
| 15 |  BingX |
OP/USDT | $0.1450 | $12,046,711 | 11:57:17 14/05/2026 |
| 16 |  BTSE |
OP/USDT | $0.1448 | $11,416,923 | 11:45:15 14/05/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1454 | $10,712,587 | 12:00:15 14/05/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1453 | $10,706,197 | 12:00:15 14/05/2026 |
| 19 |  BiKing |
OP/USDT | $0.1452 | $10,572,711 | 12:00:17 14/05/2026 |
| 20 |  BTCC |
OP/USDT | $0.1453 | $10,455,009 | 11:57:16 14/05/2026 |
| 21 |  Batonex |
OP/USDT | $0.1452 | $10,364,634 | 12:00:16 14/05/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1452 | $9,631,783 | 12:00:15 14/05/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1451 | $9,608,328 | 11:57:20 14/05/2026 |
| 24 |  AscendEX |
OP/USDT | $0.1450 | $9,481,713 | 11:51:15 14/05/2026 |
| 25 |  BitMart |
OP/USDT | $0.1451 | $9,023,511 | 11:57:12 14/05/2026 |
| 26 |  Grvt |
OP/USDT | $0.1451 | $8,444,352 | 12:00:16 14/05/2026 |
| 27 |  WOO X Pro |
OP/USDT | $0.1454 | $8,427,015 | 12:00:07 14/05/2026 |
| 28 |  AstralX |
OP/USDT | $0.1449 | $7,105,438 | 12:00:07 14/05/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1452 | $7,102,209 | 12:00:17 14/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1451 | $6,891,051 | 11:57:15 14/05/2026 |
| 31 | WOO X Pro |
OP/USDT | $0.1450 | $6,532,156 | 12:00:16 14/05/2026 |
| 32 |  ApeX Omni |
OP/USDT | $0.1450 | $5,956,253 | 12:03:17 14/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5592 | $5,764,951 | 12:00:09 14/05/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1452 | $5,214,679 | 11:57:15 14/05/2026 |
| 35 |  Websea |
OP/USDT | $0.1451 | $4,868,348 | 12:00:15 14/05/2026 |
| 36 |  Bitbase |
OP/USDT | $0.1451 | $4,831,815 | 11:54:22 14/05/2026 |
| 37 |  UZX |
OP/USDT | $0.1451 | $4,825,590 | 11:57:15 14/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1451 | $4,582,414 | 11:54:15 14/05/2026 |
| 39 | Binance |
OP/USDT | $0.1453 | $4,231,722 | 11:56:52 14/05/2026 |
| 40 | BiKing |
OP/USDT | $0.1452 | $4,219,830 | 12:00:08 14/05/2026 |
| 41 |  WEEX |
OP/USDT | $0.1453 | $4,013,784 | 11:57:09 14/05/2026 |
| 42 | KTX |
OP/USDT | $0.1452 | $3,944,097 | 12:00:07 14/05/2026 |
| 43 |  Phemex |
OP/USDT | $0.1450 | $3,896,523 | 11:57:17 14/05/2026 |
| 44 |  BlockFin |
OP/USDT | $0.1455 | $3,610,901 | 12:00:07 14/05/2026 |
| 45 |  idax exchange |
OP/USDT | $0.1451 | $3,510,086 | 12:00:17 14/05/2026 |
| 46 |  WHXEX |
OP/USDT | $0.1451 | $3,510,067 | 12:00:16 14/05/2026 |
| 47 |  4E |
OP/USDT | $0.1451 | $3,436,525 | 12:00:15 14/05/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1451 | $3,400,612 | 11:57:17 14/05/2026 |
| 49 |  OneEx |
OP/USDT | $0.1453 | $2,873,865 | 12:00:07 14/05/2026 |
| 50 |  MEXC |
OP/USDT | $0.1450 | $2,866,272 | 11:57:16 14/05/2026 |
| 51 |  Gate |
OP/USDT | $0.1453 | $2,800,644 | 11:56:54 14/05/2026 |
| 52 | BITmarkets |
OP/USD | $0.1453 | $2,772,045 | 12:00:08 14/05/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1453 | $2,771,916 | 12:00:12 14/05/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1452 | $2,740,314 | 11:57:09 14/05/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1451 | $2,670,502 | 12:00:16 14/05/2026 |
| 56 | AscendEX |
OP/USDT | $0.1448 | $2,508,713 | 11:51:10 14/05/2026 |
| 57 |  SuperEx |
OP/USDT | $0.1454 | $2,463,718 | 12:00:09 14/05/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1452 | $2,427,616 | 12:00:15 14/05/2026 |
| 59 |  MGBX |
OP/USDT | $0.1449 | $2,419,467 | 11:57:16 14/05/2026 |
| 60 |  Bitget |
OP/USDT | $0.1450 | $2,417,577 | 11:54:15 14/05/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1450 | $2,355,375 | 11:57:15 14/05/2026 |
| 62 |  BitGW Exchange |
OP/USDT | $0.1453 | $2,339,591 | 11:57:07 14/05/2026 |
| 63 |  HTX |
OP/USDT | $0.1452 | $2,335,692 | 11:57:16 14/05/2026 |
| 64 |  OKX |
OP/USDT | $0.1453 | $2,322,008 | 11:56:53 14/05/2026 |
| 65 |  Gems Trade |
OP/USDT | $0.1453 | $2,321,139 | 11:57:14 14/05/2026 |
| 66 |  EagleX |
OP/USDT | $0.1451 | $2,313,594 | 12:00:15 14/05/2026 |
| 67 | WhiteBIT |
OP/USDT | $0.1453 | $2,270,895 | 11:54:11 14/05/2026 |
| 68 |  BloFin |
OP/USDT | $0.1449 | $2,161,245 | 11:45:09 14/05/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1459 | $2,158,976 | 12:00:08 14/05/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1449 | $2,154,700 | 11:51:11 14/05/2026 |
| 71 | BTCC |
OP/USDT | $0.1451 | $2,116,439 | 11:57:09 14/05/2026 |
| 72 |  CoinP |
OP/USDT | $0.1451 | $2,048,448 | 11:54:10 14/05/2026 |
| 73 | DigiFinex |
OP/USDT | $0.1453 | $1,939,489 | 11:57:11 14/05/2026 |
| 74 |  Millionero |
OP/USDT | $0.1452 | $1,924,298 | 12:00:15 14/05/2026 |
| 75 |  Hibt |
OP/USDT | $0.1449 | $1,845,894 | 11:48:10 14/05/2026 |
| 76 | CoinW |
OP/USDT | $0.1452 | $1,805,549 | 11:54:11 14/05/2026 |
| 77 | CoinP |
OP/USDT | $0.1450 | $1,779,378 | 12:00:19 14/05/2026 |
| 78 |  BitTap |
OP/USDT | $0.1452 | $1,761,444 | 12:00:17 14/05/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1451 | $1,758,715 | 11:57:16 14/05/2026 |
| 80 |  KuCoin |
OP/USDT | $0.1451 | $1,675,010 | 11:54:18 14/05/2026 |
| 81 |  Toobit |
OP/USDT | $0.1451 | $1,513,185 | 11:57:16 14/05/2026 |
| 82 | Millionero |
OP/USDT | $0.1453 | $1,440,628 | 12:00:11 14/05/2026 |
| 83 | FameEX |
OP/USDT | $0.1452 | $1,373,152 | 11:57:11 14/05/2026 |
| 84 | Bybit |
OP/USDT | $0.1451 | $1,291,307 | 11:54:11 14/05/2026 |
| 85 |  KCEX |
OP/USDT | $0.1453 | $1,290,060 | 11:57:15 14/05/2026 |
| 86 | KuCoin |
OP/USDT | $0.1452 | $1,244,216 | 11:56:53 14/05/2026 |
| 87 |  Coinlocally |
OP/USDT | $0.1450 | $1,212,950 | 12:00:17 14/05/2026 |
| 88 |  YEX |
OP/USDT | $0.1451 | $1,196,364 | 11:57:16 14/05/2026 |
| 89 | B2Z Exchange |
OP/USDT | $0.1453 | $1,178,387 | 12:00:12 14/05/2026 |
| 90 | BITmarkets |
OP/USDT | $0.1453 | $1,178,184 | 12:00:08 14/05/2026 |
| 91 | BTSE |
OP/USDT | $0.1447 | $1,167,949 | 11:45:07 14/05/2026 |
| 92 |  Poloniex |
OP/USDT | $0.1453 | $1,126,748 | 11:59:23 14/05/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1447 | $1,118,751 | 12:00:15 14/05/2026 |
| 94 |  CZR Exchange |
OP/USDT | $0.1451 | $1,117,461 | 12:00:17 14/05/2026 |
| 95 | Biconomy.com |
OP/USDT | $0.1452 | $1,079,780 | 11:57:07 14/05/2026 |
| 96 |  Bitunix |
OP/USDT | $0.1452 | $1,077,375 | 11:57:15 14/05/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1453 | $1,049,308 | 11:57:09 14/05/2026 |
| 98 | HTX |
OP/USDT | $0.1453 | $1,022,143 | 11:59:54 14/05/2026 |
| 99 | UZX |
OP/USDT | $0.1439 | $1,002,156 | 11:57:07 14/05/2026 |
| 100 | OrangeX |
OP/USDT | $0.1439 | $959,788 | 11:57:11 14/05/2026 |
| 101 | BVOX |
OP/USDT | $0.1452 | $890,290 | 11:57:13 14/05/2026 |
| 102 |  EVEDEX |
OP/USD | $0.1453 | $890,062 | 12:03:15 14/05/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.1452 | $882,350 | 11:57:17 14/05/2026 |
| 104 |  BitDelta |
OP/USDT | $0.1453 | $881,167 | 11:57:07 14/05/2026 |
| 105 | Phemex |
OP/USDT | $0.1453 | $870,238 | 11:57:12 14/05/2026 |
| 106 |  LBank |
OP/USDT | $0.1450 | $862,552 | 11:57:12 14/05/2026 |
| 107 | Binance |
OP/USDC | $0.1454 | $841,576 | 11:56:55 14/05/2026 |
| 108 |  Echobit |
OP/USDT | $0.1453 | $818,555 | 11:57:08 14/05/2026 |
| 109 | Bitget |
OP/USDT | $0.1450 | $807,780 | 11:54:11 14/05/2026 |
| 110 | Ourbit |
OP/USDT | $0.1453 | $806,801 | 11:57:07 14/05/2026 |
| 111 |  ASTX |
OP/USDT | $0.1451 | $797,792 | 12:00:15 14/05/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1449 | $754,119 | 12:00:11 14/05/2026 |
| 113 |  VinDAX |
OP/USDT | $0.1449 | $741,174 | 12:00:14 14/05/2026 |
| 114 | Ju.com |
OP/USDT | $0.1454 | $739,982 | 12:00:12 14/05/2026 |
| 115 |  Coinbase Exchange |
OP/USD | $0.1460 | $721,246 | 11:56:59 14/05/2026 |
| 116 |  Ekbit |
OP/USDT | $0.1451 | $678,178 | 12:00:16 14/05/2026 |
| 117 |  Hyperliquid |
OP/USD | $0.1451 | $652,353 | 11:57:27 14/05/2026 |
| 118 | Gate |
OP/USDT | $0.1448 | $573,046 | 11:54:19 14/05/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1451 | $568,030 | 12:00:19 14/05/2026 |
| 120 |  Paribu |
OP/USDT | $0.1452 | $528,015 | 11:59:23 14/05/2026 |
| 121 | BingX |
OP/USDT | $0.1452 | $515,326 | 11:57:07 14/05/2026 |
| 122 | Tapbit |
OP/USDT | $0.1452 | $451,029 | 11:57:07 14/05/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1453 | $447,748 | 11:57:17 14/05/2026 |
| 124 | ASTX |
OP/USDT | $0.1453 | $428,097 | 12:00:08 14/05/2026 |
| 125 | Biconomy.com |
OP/USDC | $0.1452 | $418,937 | 11:57:07 14/05/2026 |
| 126 | Toobit |
OP/USDT | $0.1453 | $408,268 | 11:57:10 14/05/2026 |
| 127 |  ZKE |
OP/USDT | $0.1452 | $390,894 | 12:00:09 14/05/2026 |
| 128 | Zoomex |
OP/USDT | $0.1451 | $387,453 | 11:54:08 14/05/2026 |
| 129 | BlockFin |
OP/USDT | $0.1453 | $373,141 | 12:00:15 14/05/2026 |
| 130 | YEX |
OPTIMISM/USDT | $0.1449 | $364,255 | 12:00:08 14/05/2026 |
| 131 |  BitradeX |
OP/USDT | $0.1451 | $352,357 | 11:57:15 14/05/2026 |
| 132 | Binance |
OP/TRY | $0.1453 | $347,615 | 11:56:55 14/05/2026 |
| 133 |  EdgeX |
OP/USD | $0.1454 | $347,138 | 12:03:15 14/05/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1451 | $335,228 | 11:54:11 14/05/2026 |
| 135 | BitMart |
OP/USDC | $0.1453 | $334,606 | 11:57:12 14/05/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1453 | $330,728 | 11:57:15 14/05/2026 |
| 137 |  BitKan |
OP/USDT | $0.1454 | $313,261 | 12:00:12 14/05/2026 |
| 138 | BloFin |
OP/USDT | $0.1451 | $308,126 | 11:57:16 14/05/2026 |
| 139 |  Velodrome v3 (Optimism) |
WETH/OP | $2,253.88 | $305,914 | 11:59:37 14/05/2026 |
| 140 | WEEX |
OP/USDC | $0.1453 | $259,868 | 11:57:09 14/05/2026 |
| 141 |  Tebbit |
OP/USDT | $0.1452 | $256,992 | 12:00:07 14/05/2026 |
| 142 | WOO X Pro |
OP/USDC | $0.1453 | $251,692 | 12:00:07 14/05/2026 |
| 143 | MEXC |
OP/USDT | $0.1454 | $239,422 | 11:57:07 14/05/2026 |
| 144 |  Bitazza |
OP/USDT | $0.1449 | $237,652 | 12:00:09 14/05/2026 |
| 145 |  XXKK |
OP/USDT | $0.1454 | $234,800 | 11:57:08 14/05/2026 |
| 146 |  BiFinance |
OP/USDT | $0.1453 | $204,705 | 11:57:08 14/05/2026 |
| 147 |  Bithumb |
OP/KRW | $0.1433 | $196,049 | 11:59:54 14/05/2026 |
| 148 | Phemex |
OP/USDC | $0.1454 | $194,688 | 11:57:12 14/05/2026 |
| 149 |  Bitstamp by Robinhood |
OP/USD | $0.1454 | $191,313 | 11:59:23 14/05/2026 |
| 150 | Bitunix |
OP/USDT | $0.1451 | $190,354 | 11:57:11 14/05/2026 |
| 151 |  Upbit |
OP/KRW | $0.1434 | $177,318 | 11:56:53 14/05/2026 |
| 152 |  Lighter |
OP/USDC | $0.1443 | $173,686 | 11:57:15 14/05/2026 |
| 153 | WhiteBIT |
OP/EUR | $0.1441 | $172,108 | 11:54:11 14/05/2026 |
| 154 |  LeveX |
OP/USDT | $0.1451 | $170,520 | 12:00:15 14/05/2026 |
| 155 |  Kraken |
OP/USD | $0.1452 | $168,277 | 11:59:24 14/05/2026 |
| 156 |  Bitkub |
OP/THB | $0.1447 | $159,886 | 11:57:11 14/05/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1453 | $159,728 | 11:57:09 14/05/2026 |
| 158 | MGBX |
OP/USDT | $0.1453 | $157,526 | 11:57:09 14/05/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1455 | $147,554 | 11:54:11 14/05/2026 |
| 160 |  BigONE |
OP/USDT | $0.1439 | $144,223 | 11:48:12 14/05/2026 |
| 161 | VOOX Exchange |
OP/USDT | $0.1449 | $136,870 | 11:57:08 14/05/2026 |
| 162 | Bitrue |
OP/XRP | $0.1473 | $136,159 | 11:57:07 14/05/2026 |
| 163 |  Pionex |
OP/USDT | $0.1451 | $134,978 | 11:57:15 14/05/2026 |
| 164 | BYDFi |
OP/USDT | $0.1451 | $130,659 | 11:51:10 14/05/2026 |
| 165 |  Coinbase International Exchange |
OP/USDC | $0.1454 | $114,608 | 12:00:16 14/05/2026 |
| 166 | Bybit |
OP/USDC | $0.1450 | $114,513 | 11:54:11 14/05/2026 |
| 167 | MEXC |
OP/USDC | $0.1453 | $114,358 | 11:57:16 14/05/2026 |
| 168 | KCEX |
OP/USDT | $0.1452 | $113,611 | 11:57:12 14/05/2026 |
| 169 |  CoinTR |
OP/TRY | $0.1448 | $112,636 | 12:00:07 14/05/2026 |
| 170 |  Bitvavo |
OP/EUR | $0.1447 | $111,883 | 11:57:13 14/05/2026 |
| 171 | BITmarkets |
OP/USDC | $0.1453 | $104,333 | 12:00:08 14/05/2026 |
| 172 | B2Z Exchange |
OP/USDC | $0.1453 | $104,298 | 12:00:12 14/05/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1449 | $92,827.47 | 12:00:08 14/05/2026 |
| 174 |  Bit2Me |
OP/USDC | $0.1453 | $92,613.99 | 11:57:11 14/05/2026 |
| 175 | Pionex |
OP/USDT | $0.1453 | $80,659.33 | 11:57:08 14/05/2026 |
| 176 | CoinTR |
OP/USDT | $0.1439 | $78,534.66 | 12:00:07 14/05/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1451 | $77,494.17 | 11:57:07 14/05/2026 |
| 178 |  Extended |
OP/USD | $0.1460 | $72,965.09 | 12:03:16 14/05/2026 |
| 179 |  EXMO |
OP/USDC | $0.1453 | $71,911.48 | 11:57:11 14/05/2026 |
| 180 |  EXMO.ME |
OP/USDC | $0.1453 | $71,911.48 | 11:57:11 14/05/2026 |
| 181 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9983 | $71,568.17 | 11:57:43 14/05/2026 |
| 182 |  Picol |
OP/USDT | $0.1453 | $71,111.53 | 12:00:11 14/05/2026 |
| 183 |  Coincall |
OP/USD | $0.1452 | $70,939.97 | 12:03:15 14/05/2026 |
| 184 |  Binance TH |
OP/USDT | $0.1453 | $66,845.93 | 11:57:07 14/05/2026 |
| 185 | Tebbit |
OP/USDT | $0.1451 | $63,582.34 | 12:00:16 14/05/2026 |
| 186 | Bit2Me |
OP/EUR | $0.1453 | $61,223.09 | 11:57:11 14/05/2026 |
| 187 | Kraken |
OP/EUR | $0.1453 | $60,833.05 | 11:59:54 14/05/2026 |
| 188 |  Aster |
OP/USDT | $0.1445 | $59,242.02 | 11:54:15 14/05/2026 |
| 189 |  OneBullEx |
OP/USDT | $0.1280 | $59,240.48 | 12:00:07 14/05/2026 |
| 190 | Cofinex |
OP/USDT | $0.1455 | $57,183.26 | 12:00:08 14/05/2026 |
| 191 | YEX |
OPTIMISM/USDC | $0.1453 | $56,499.36 | 12:00:08 14/05/2026 |
| 192 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 193 | Cofinex |
OP/USDC | $0.1450 | $54,320.36 | 12:00:15 14/05/2026 |
| 194 |  AlphaX |
OP/USDT | $0.1450 | $52,580.70 | 12:00:18 14/05/2026 |
| 195 | EXMO |
OP/USDT | $0.1450 | $44,624.90 | 11:57:11 14/05/2026 |
| 196 | EXMO.ME |
OP/USDT | $0.1450 | $44,624.90 | 11:57:11 14/05/2026 |
| 197 | Bitrue |
OP/USDC | $0.1460 | $44,165.33 | 11:57:07 14/05/2026 |
| 198 |  Niza.io |
OP/USD | $0.1447 | $42,988.53 | 11:45:10 14/05/2026 |
| 199 |  CoinEx |
OP/USDT | $0.1454 | $41,342.81 | 11:59:23 14/05/2026 |
| 200 |  Backpack Exchange |
OP/USDC | $0.1453 | $40,632.82 | 11:57:15 14/05/2026 |
| 201 | Gate |
OP/USDC | $0.1453 | $40,538.06 | 11:56:54 14/05/2026 |
| 202 | Paribu |
OP/TRY | $0.1442 | $38,063.66 | 11:59:23 14/05/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1453 | $37,714.54 | 12:00:07 14/05/2026 |
| 204 |  BtcTurk | Kripto |
OP/TRY | $0.1451 | $36,326.70 | 11:57:23 14/05/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1459 | $30,932.58 | 12:00:09 14/05/2026 |
| 206 |  PrimeXBT |
OP/USDT | $0.1452 | $30,621.72 | 12:00:16 14/05/2026 |
| 207 | Velodrome v3 (Optimism) |
USDC/OP | $0.9985 | $29,538.98 | 11:57:43 14/05/2026 |
| 208 | OKX |
OP/USD | $0.1450 | $28,322.15 | 11:56:53 14/05/2026 |
| 209 | MEXC |
OP/USDC | $0.1453 | $26,380.25 | 11:57:07 14/05/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,252.76 | $24,956.65 | 11:57:43 14/05/2026 |
| 211 |  Crypto.com Exchange |
OP/USD | $0.1447 | $22,025.23 | 11:48:11 14/05/2026 |
| 212 | BtcTurk | Kripto |
OP/USDT | $0.1464 | $21,491.47 | 11:57:23 14/05/2026 |
| 213 | Ekbit |
OP/USDT | $0.1453 | $21,394.17 | 12:00:08 14/05/2026 |
| 214 |  AEGET |
OP/USDT | $0.1453 | $21,394.17 | 12:00:13 14/05/2026 |
| 215 |  CEEX exchange |
OP/USDT | $0.1449 | $20,869.44 | 12:00:08 14/05/2026 |
| 216 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,252.86 | $18,272.38 | 11:57:49 14/05/2026 |
| 218 | LeveX |
OP/USDT | $0.1454 | $18,190.67 | 12:00:11 14/05/2026 |
| 219 |  Bitbank |
OP/JPY | $0.1446 | $17,992.74 | 11:57:07 14/05/2026 |
| 220 |  Bilaxy |
OP/USDT | $0.1459 | $17,940.69 | 12:00:08 14/05/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1453 | $17,189.50 | 11:57:43 14/05/2026 |
| 222 | Dex-Trade |
OP/USDC | $0.1457 | $15,721.56 | 11:57:07 14/05/2026 |
| 223 | Niza.io |
OP/EUR | $0.1446 | $15,640.34 | 11:45:10 14/05/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1453 | $15,571.48 | 11:57:11 14/05/2026 |
| 225 | AEGET |
OP/USDT | $0.1451 | $14,017.90 | 12:00:25 14/05/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1449 | $13,848.76 | 11:57:12 14/05/2026 |
| 227 | SunX |
OP/USDT | $0.1451 | $11,896.44 | 12:00:18 14/05/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.1452 | $11,028.32 | 12:03:16 14/05/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2670 | $10,913.32 | 11:51:45 14/05/2026 |
| 230 | Bitstamp by Robinhood |
OP/EUR | $0.1444 | $10,272.13 | 11:59:23 14/05/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.1453 | $10,175.12 | 12:00:17 14/05/2026 |
| 232 |  Tokocrypto |
OP/USDT | $0.1453 | $8,756.77 | 11:57:10 14/05/2026 |
| 233 | Bitget |
OP/USDC | $0.1453 | $8,477.00 | 11:54:11 14/05/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1439 | $8,208.76 | 11:56:59 14/05/2026 |
| 235 |  dYdX v4 |
OP/USD | $0.1527 | $6,680.66 | 12:04:22 14/05/2026 |
| 236 |  XBO.com |
OP/USDT | $0.1452 | $6,676.94 | 11:57:07 14/05/2026 |
| 237 |  Ulink |
OP/USDT | $0.1451 | $6,413.53 | 12:00:19 14/05/2026 |
| 238 | KuCoin |
OP/USDC | $0.1440 | $6,161.10 | 11:56:53 14/05/2026 |
| 239 |  Derive |
OP/USD | $0.1454 | $5,777.53 | 12:03:16 14/05/2026 |
| 240 |  Coinone |
OP/KRW | $0.1432 | $5,360.59 | 11:59:53 14/05/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1443 | $5,182.97 | 11:59:53 14/05/2026 |
| 242 | Gemini |
OP/USD | $0.1443 | $5,182.97 | 11:59:53 14/05/2026 |
| 243 | Gemini |
OP/USDC | $0.1443 | $5,182.97 | 11:59:54 14/05/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.1450 | $4,672.24 | 11:57:11 14/05/2026 |
| 245 |  OKJ |
OP/JPY | $0.1475 | $4,650.42 | 11:57:09 14/05/2026 |
| 246 | Crypto.com Exchange |
OP/USDT | $0.1446 | $4,316.23 | 11:48:11 14/05/2026 |
| 247 |  Kanga Exchange |
OP/USDT | $0.1451 | $4,078.91 | 12:00:11 14/05/2026 |
| 248 |  TRIV |
OP/IDR | $0.1456 | $4,027.53 | 12:00:11 14/05/2026 |
| 249 | TRIV |
OP/USDT | $0.1453 | $4,027.24 | 12:00:11 14/05/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.1454 | $3,999.71 | 12:00:07 14/05/2026 |
| 251 |  Bitcoiva |
OP/USDT | $0.1449 | $3,847.28 | 12:00:12 14/05/2026 |
| 252 | Kanga Exchange |
OP/USDC | $0.1450 | $3,431.16 | 12:00:11 14/05/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,248.26 | $2,990.43 | 11:56:57 14/05/2026 |
| 254 | Kanga Exchange |
OP/PLN | $0.1452 | $2,452.11 | 12:00:11 14/05/2026 |
| 255 |  Bitlo |
OP/USDT | $0.1455 | $2,348.98 | 11:57:09 14/05/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1444 | $2,251.12 | 12:00:11 14/05/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1453 | $2,185.52 | 11:57:43 14/05/2026 |
| 258 | Velodrome Finance v2 |
OP/VELO | $0.1472 | $2,101.30 | 11:56:33 14/05/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $2,253.89 | $1,963.77 | 11:59:37 14/05/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1451 | $1,863.81 | 11:59:49 14/05/2026 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1453 | $1,721.30 | 11:56:59 14/05/2026 |
| 262 |  Flipster |
OP/USDT | $0.1448 | $1,683.71 | 12:00:18 14/05/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $2,261.85 | $1,415.31 | 11:05:25 14/05/2026 |
| 264 | OKX |
OP/TRY | $0.1446 | $1,385.07 | 11:56:53 14/05/2026 |
| 265 | Bitrue |
OP/USDT | $0.1449 | $1,375.27 | 11:57:07 14/05/2026 |
| 266 |  Young Platform |
OP/USDC | $0.1452 | $1,306.00 | 11:54:10 14/05/2026 |
| 267 |  Indodax |
OP/IDR | $0.1442 | $1,272.13 | 11:59:53 14/05/2026 |
| 268 |  Paradex |
OP/USD | $0.1460 | $1,216.12 | 12:03:15 14/05/2026 |
| 269 |  BitMEX |
OP/USDT | $0.1444 | $645.25 | 11:57:15 14/05/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1452 | $477.21 | 11:49:47 14/05/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.03635 | $470.29 | 10:21:01 14/05/2026 |
| 272 | Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $467.74 | 11:54:57 14/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1446 | $433.41 | 10:50:57 14/05/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,790.45 | $353.16 | 11:04:23 14/05/2026 |
| 275 |  Bitfinex |
OP/XUST | $0.1476 | $334.88 | 11:59:53 14/05/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1453 | $282.96 | 11:04:25 14/05/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1452 | $267.67 | 11:49:47 14/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $247.34 | 11:57:43 14/05/2026 |
| 279 | OKX |
OP/EUR | $0.1447 | $200.74 | 11:56:53 14/05/2026 |
| 280 |  Orderly |
OP/USDC | $0.1456 | $194.31 | 12:03:15 14/05/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1452 | $193.46 | 01:38:49 14/05/2026 |
| 282 | Bitlo |
OP/TRY | $0.1453 | $166.01 | 11:57:09 14/05/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1452 | $165.64 | 11:04:53 14/05/2026 |
| 284 | Bitfinex |
OP/XUSD | $0.1474 | $160.99 | 11:59:23 14/05/2026 |
| 285 |  Korbit |
OP/KRW | $0.1461 | $147.37 | 11:57:09 14/05/2026 |
| 286 | Bitazza |
OP/THB | $0.1527 | $129.51 | 12:00:09 14/05/2026 |
| 287 |  Binance.US |
OP/USDT | $0.1449 | $106.92 | 11:59:53 14/05/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1452 | $98.47 | 11:57:51 14/05/2026 |
| 289 |  Zipswap |
WETH/OP | $2,261.94 | $78.63 | 11:04:25 14/05/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,790.27 | $63.73 | 11:04:23 14/05/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1452 | $63.28 | 11:57:29 14/05/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1439 | $59.75 | 11:04:43 14/05/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,782.10 | $52.69 | 11:57:47 14/05/2026 |
| 294 |  Ndax |
OP/CAD | $0.1445 | $50.93 | 12:00:11 14/05/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1452 | $27.87 | 11:57:49 14/05/2026 |
| 296 | OKX |
OP/USDC | $0.1439 | $27.56 | 11:56:53 14/05/2026 |
| 297 |  CEX.IO |
OP/USDT | $0.1454 | $27.51 | 11:57:07 14/05/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1452 | $26.57 | 11:04:27 14/05/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.1452 | $25.52 | 11:04:25 14/05/2026 |
| 300 | Velodrome Finance v2 |
FRAX/OP | $0.9856 | $23.29 | 11:04:39 14/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 14/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,169,216 với tỷ giá $0.1453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.