Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,550,226,447,620 Khối lượng (24h): $120,584,977,190 Thị phần: BTC: 59.8%, ETH: 10.8%
Optimism (OP)Optimism OP
Xếp hạng #122 01:44:00 29/04/2026
Giá Optimism (OP)
$0.1212 0.38%
0.000001590 BTC 3,238 VND
Thấp: $0.1196 Cao: $0.1230

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex OP/USDT $0.1210 $137,687,275 01:00:16 29/04/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1209 $113,557,948 00:54:18 29/04/2026
3 SunX SunX OP/USDT $0.1209 $100,570,581 01:00:08 29/04/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,431,181 00:48:15 29/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1209 $33,113,333 01:00:15 29/04/2026
6 BingX BingX OP/USDT $0.1210 $30,893,361 00:57:17 29/04/2026
7 KTX KTX OP/USDT $0.1210 $27,184,049 01:00:15 29/04/2026
8 Binance Binance OP/USDT $0.1210 $18,663,951 00:54:16 29/04/2026
9 BTSE BTSE OP/USDT $0.1209 $15,234,931 00:57:15 29/04/2026
10 OrangeX OrangeX OP/USDT $0.1210 $14,835,461 00:57:15 29/04/2026
11 B2Z Exchange B2Z Exchange OP/USD $0.1210 $14,823,169 01:00:16 29/04/2026
12 BITmarkets BITmarkets OP/USDT $0.1209 $14,815,273 01:00:16 29/04/2026
13 LBank LBank OP/USDT $0.1210 $11,675,648 00:57:17 29/04/2026
14 Ju.com Ju.com OP/USDT $0.1209 $11,163,475 00:57:16 29/04/2026
15 FameEX FameEX OP/USDT $0.1211 $11,064,164 00:57:17 29/04/2026
16 AscendEX AscendEX OP/USDT $0.1209 $10,932,261 00:54:15 29/04/2026
17 Bybit Bybit OP/USDT $0.1209 $10,523,699 00:54:16 29/04/2026
18 BitMart BitMart OP/USDT $0.1211 $9,753,676 00:57:11 29/04/2026
19 WhiteBIT WhiteBIT OP/USDT $0.1202 $9,603,209 00:54:15 29/04/2026
20 MEXC MEXC OP/USDT $0.1211 $9,140,732 00:57:16 29/04/2026
21 Hotcoin Hotcoin OP/USDT $0.1211 $8,552,346 00:57:20 29/04/2026
22 NovaEx NovaEx OP/USDT $0.1210 $8,489,462 01:00:10 29/04/2026
23 BVOX BVOX OP/USDT $0.1210 $7,489,538 00:57:15 29/04/2026
24 Grvt Grvt OP/USDT $0.1210 $7,163,022 00:42:16 29/04/2026
25 Bibox Bibox OP/USDT $0.5594 $5,767,186 01:00:08 29/04/2026
26 CoinW CoinW OP/USDT $0.1211 $5,665,925 00:57:17 29/04/2026
27 Tapbit Tapbit OP/USDT $0.1209 $5,311,197 00:57:15 29/04/2026
28 AstralX AstralX OP/USDT $0.1210 $5,237,372 01:00:10 29/04/2026
29 BiKing BiKing OP/USDT $0.1209 $5,234,428 01:00:17 29/04/2026
30 DigiFinex DigiFinex OP/USDT $0.1210 $5,009,392 01:00:16 29/04/2026
31 NovaEx NovaEx OP/USDT $0.1211 $4,847,592 01:00:16 29/04/2026
32 Biconomy.com Biconomy.com OP/USDT $0.1207 $4,148,281 00:54:15 29/04/2026
33 BTCC BTCC OP/USDT $0.1211 $4,055,018 00:57:16 29/04/2026
34 WHXEX WHXEX OP/USDT $0.1209 $3,528,129 00:54:16 29/04/2026
35 idax exchange idax exchange OP/USDT $0.1209 $3,528,013 01:00:17 29/04/2026
36 Phemex Phemex OP/USDT $0.1211 $3,486,509 00:57:17 29/04/2026
37 Zoomex Zoomex OP/USDT $0.1210 $3,165,544 00:57:15 29/04/2026
38 Ourbit Ourbit OP/USDT $0.1210 $3,090,005 00:57:15 29/04/2026
39 ApeX Omni ApeX Omni OP/USDT $0.1212 $3,065,831 01:03:16 29/04/2026
40 Aivora Exchange Aivora Exchange OP/USDT $0.1209 $3,023,659 01:00:16 29/04/2026
41 Websea Websea OP/USDT $0.1211 $2,826,811 00:57:17 29/04/2026
42 AscendEX AscendEX OP/USDT $0.1209 $2,605,013 00:54:08 29/04/2026
43 KTX KTX OP/USDT $0.1209 $2,522,769 01:00:10 29/04/2026
44 OneEx OneEx OP/USDT $0.1210 $2,462,091 01:00:08 29/04/2026
45 CrypFine CrypFine OP/USDT $0.1209 $2,402,167 00:57:15 29/04/2026
46 CoinChief CoinChief OP/USDT $0.1210 $2,376,977 00:57:11 29/04/2026
47 WEEX WEEX OP/USDT $0.1211 $2,374,957 00:57:12 29/04/2026
48 UZX UZX OP/USDT $0.1208 $2,193,571 00:54:15 29/04/2026
49 B2Z Exchange B2Z Exchange OP/USD $0.1208 $2,074,330 01:00:09 29/04/2026
50 BITmarkets BITmarkets OP/USD $0.1208 $2,074,299 01:00:12 29/04/2026
51 BlockFin BlockFin OP/USDT $0.1211 $2,009,358 01:00:07 29/04/2026
52 Hotcoin Hotcoin OP/USDT $0.1210 $1,936,784 00:57:12 29/04/2026
53 CoinP CoinP OP/USDT $0.1209 $1,921,430 01:00:12 29/04/2026
54 EasiCoin EasiCoin OP/USDT $0.1210 $1,885,791 01:00:15 29/04/2026
55 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1210 $1,864,755 01:00:10 29/04/2026
56 BiKing BiKing OP/USDT $0.1209 $1,762,472 01:00:08 29/04/2026
57 YUBIT YUBIT OP/USDT $0.1210 $1,726,649 00:57:15 29/04/2026
58 EagleX EagleX OP/USDT $0.1209 $1,683,636 01:00:15 29/04/2026
59 Binance Binance OP/USDT $0.1211 $1,621,440 00:56:54 29/04/2026
60 FameEX FameEX OP/USDT $0.1211 $1,589,540 00:57:11 29/04/2026
61 Bybit Bybit OP/USDT $0.1210 $1,460,702 00:54:08 29/04/2026
62 CoinP CoinP OP/USDT $0.1210 $1,458,112 01:00:15 29/04/2026
63 AlphaX AlphaX OP/USDT $0.1208 $1,451,259 01:00:15 29/04/2026
64 Millionero Millionero OP/USDT $0.1209 $1,206,383 00:57:15 29/04/2026
65 BloFin BloFin OP/USDT $0.1209 $1,205,941 00:45:07 29/04/2026
66 Bitget Bitget OP/USDT $0.1207 $1,200,996 00:54:16 29/04/2026
67 Cofinex Cofinex OP/USDT $0.1210 $1,200,315 01:00:15 29/04/2026
68 Coinlocally Coinlocally OP/USDT $0.1209 $1,190,137 01:00:16 29/04/2026
69 Millionero Millionero OP/USDT $0.1209 $1,174,596 01:00:08 29/04/2026
70 YEX YEX OP/USDT $0.1209 $1,174,225 01:00:16 29/04/2026
71 Bitbaby Bitbaby OP/USDT $0.1209 $1,167,337 00:54:16 29/04/2026
72 BitTap BitTap OP/USDT $0.1208 $1,122,863 01:00:16 29/04/2026
73 CZR Exchange CZR Exchange OP/USDT $0.1209 $1,113,919 01:00:17 29/04/2026
74 SuperEx SuperEx OP/USDT $0.1206 $1,074,123 01:00:11 29/04/2026
75 KuCoin KuCoin OP/USDT $0.1210 $996,377 00:54:53 29/04/2026
76 Toobit Toobit OP/USDT $0.1211 $900,082 00:57:15 29/04/2026
77 CoinW CoinW OP/USDT $0.1210 $858,861 00:57:11 29/04/2026
78 BITmarkets BITmarkets OP/USDT $0.1208 $853,603 01:00:12 29/04/2026
79 B2Z Exchange B2Z Exchange OP/USDT $0.1208 $853,572 01:00:09 29/04/2026
80 BTSE BTSE OP/USDT $0.1210 $850,989 00:57:10 29/04/2026
81 BTCC BTCC OP/USDT $0.1210 $811,010 00:57:11 29/04/2026
82 KCEX KCEX OP/USDT $0.1211 $787,114 00:57:15 29/04/2026
83 Bitcastle Bitcastle OP/USDT $0.1209 $747,253 01:00:18 29/04/2026
84 EVEDEX EVEDEX OP/USD $0.1210 $731,530 01:03:15 29/04/2026
85 Echobit Echobit OP/USDT $0.1211 $714,648 00:57:10 29/04/2026
86 Hibt Hibt OP/USDT $0.1211 $707,639 00:57:12 29/04/2026
87 BYDFi BYDFi OP/USDT $0.1213 $665,263 01:00:15 29/04/2026
88 Bitunix Bitunix OP/USDT $0.1211 $646,287 00:57:15 29/04/2026
89 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,286.02 $640,774 00:59:07 29/04/2026
90 Phemex Phemex OP/USDT $0.1210 $573,671 00:57:10 29/04/2026
91 Ju.com Ju.com OP/USDT $0.1211 $537,805 00:57:10 29/04/2026
92 Ourbit Ourbit OP/USDT $0.1211 $488,306 00:54:07 29/04/2026
93 Coinbase Exchange Coinbase Exchange OP/USD $0.1210 $486,523 00:57:00 29/04/2026
94 Poloniex Poloniex OP/USDT $0.1210 $481,302 00:59:53 29/04/2026
95 4E 4E OP/USDT $0.1209 $480,109 01:00:15 29/04/2026
96 OrangeX OrangeX OP/USDT $0.1210 $479,509 00:57:07 29/04/2026
97 WhiteBIT WhiteBIT OP/USDT $0.1211 $470,680 00:54:08 29/04/2026
98 BVOX BVOX OP/USDT $0.1211 $449,441 00:57:12 29/04/2026
99 Bitrue Bitrue OP/USDT $0.1210 $441,812 00:57:16 29/04/2026
100 Zoomex Zoomex OP/USDT $0.1210 $438,137 00:54:18 29/04/2026
101 BitGW Exchange BitGW Exchange OP/USDT $0.1209 $433,561 01:00:10 29/04/2026
102 ASTX ASTX OP/USDT $0.1209 $422,740 01:00:16 29/04/2026
103 DigiFinex DigiFinex OP/USDT $0.1211 $422,327 01:00:07 29/04/2026
104 Ekbit Ekbit OP/USDT $0.1209 $412,163 01:00:16 29/04/2026
105 OKX OKX OP/USDT $0.1211 $409,147 00:56:53 29/04/2026
106 Gems Trade Gems Trade OP/USDT $0.1214 $409,133 00:48:12 29/04/2026
107 Gate Gate OP/USDT $0.1210 $405,481 00:54:19 29/04/2026
108 Hyperliquid Hyperliquid OP/USD $0.1209 $404,009 00:57:26 29/04/2026
109 XT.COM XT.COM OP/USDT $0.1211 $401,992 00:57:12 29/04/2026
110 UZX UZX OP/USDT $0.1210 $392,428 00:54:08 29/04/2026
111 Coinlocally Coinlocally OP/USDT $0.1200 $390,449 01:00:08 29/04/2026
112 KuCoin KuCoin OP/USDT $0.1210 $390,035 00:54:20 29/04/2026
113 Biconomy.com Biconomy.com OP/USDT $0.1210 $361,997 00:54:10 29/04/2026
114 Gate Gate OP/USDT $0.1211 $352,272 00:56:54 29/04/2026
115 BitMart BitMart OP/USDC $0.1211 $320,129 00:57:11 29/04/2026
116 LBank LBank OP/USDT $0.1210 $318,780 00:57:08 29/04/2026
117 BiFinance BiFinance OP/USDT $0.1211 $314,866 00:57:10 29/04/2026
118 BingX BingX OP/USDT $0.1211 $296,108 00:45:11 29/04/2026
119 NovaEx NovaEx OP/USDC $0.1210 $291,214 01:00:10 29/04/2026
120 EdgeX EdgeX OP/USD $0.1210 $287,788 01:03:16 29/04/2026
121 Bybit Bybit OP/USDC $0.1211 $269,851 00:54:08 29/04/2026
122 Biconomy.com Biconomy.com OP/USDC $0.1210 $252,690 00:54:10 29/04/2026
123 Bitazza Bitazza OP/USDT $0.1200 $247,652 01:00:09 29/04/2026
124 Tapbit Tapbit OP/USDT $0.1210 $228,894 00:57:12 29/04/2026
125 BitradeX BitradeX OP/USDT $0.1210 $226,740 00:57:15 29/04/2026
126 Bitvavo Bitvavo OP/EUR $0.1211 $205,012 00:57:11 29/04/2026
127 Binance Binance OP/USDC $0.1212 $200,325 00:56:54 29/04/2026
128 HTX HTX OP/USDT $0.1211 $198,489 00:57:23 29/04/2026
129 BitKan BitKan OP/USDT $0.1211 $188,244 01:00:09 29/04/2026
130 Toobit Toobit OP/USDT $0.1211 $184,102 00:57:13 29/04/2026
131 Tebbit Tebbit OP/USDT $0.1220 $180,957 01:00:08 29/04/2026
132 BlockFin BlockFin OP/USDT $0.1212 $178,608 01:00:15 29/04/2026
133 YEX YEX OPTIMISM/USDT $0.1210 $171,263 01:00:08 29/04/2026
134 ZKE ZKE OP/USDT $0.1209 $165,380 01:00:09 29/04/2026
135 ASTX ASTX OP/USDT $0.1209 $161,953 01:00:10 29/04/2026
136 Paribu Paribu OP/USDT $0.1213 $151,819 00:58:54 29/04/2026
137 Bitget Bitget OP/USDT $0.1210 $149,517 00:54:09 29/04/2026
138 Bitunix Bitunix OP/USDT $0.1210 $139,948 00:57:11 29/04/2026
139 Bithumb Bithumb OP/KRW $0.1223 $135,582 00:59:54 29/04/2026
140 Pionex Pionex OP/USDT $0.1211 $132,066 00:57:17 29/04/2026
141 BloFin BloFin OP/USDT $0.1210 $132,026 00:51:25 29/04/2026
142 MEXC MEXC OP/USDC $0.1210 $128,075 00:57:16 29/04/2026
143 HTX HTX OP/USDT $0.1210 $124,674 00:59:55 29/04/2026
144 Phemex Phemex OP/USDC $0.1213 $122,379 00:57:10 29/04/2026
145 BigONE BigONE OP/USDT $0.1220 $120,199 00:57:10 29/04/2026
146 Bitkub Bitkub OP/THB $0.1209 $119,640 00:57:11 29/04/2026
147 MGBX MGBX OP/USDT $0.1209 $114,006 00:57:17 29/04/2026
148 VOOX Exchange VOOX Exchange OP/USDT $0.1200 $110,637 00:57:12 29/04/2026
149 LeveX LeveX OP/USDT $0.1209 $107,599 01:00:16 29/04/2026
150 WhiteBIT WhiteBIT OP/USDC $0.1213 $106,008 00:54:08 29/04/2026
151 WEEX WEEX OP/USDC $0.1211 $101,546 00:57:12 29/04/2026
152 Binance Binance OP/TRY $0.1210 $98,834.76 00:56:54 29/04/2026
153 CoinTR CoinTR OP/TRY $0.1206 $82,944.55 00:54:07 29/04/2026
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9951 $74,868.84 00:35:49 29/04/2026
155 BITmarkets BITmarkets OP/USDC $0.1210 $74,848.37 01:00:12 29/04/2026
156 B2Z Exchange B2Z Exchange OP/USDC $0.1210 $74,840.03 01:00:09 29/04/2026
157 EXMO.ME EXMO.ME OP/USDC $0.1208 $74,312.01 01:00:08 29/04/2026
158 EXMO EXMO OP/USDC $0.1210 $74,234.92 00:57:07 29/04/2026
159 Binance TR Binance TR OP/TRY $0.1210 $69,878.89 00:57:14 29/04/2026
160 Upbit Upbit OP/KRW $0.1223 $66,304.00 00:56:53 29/04/2026
161 Bitrue Bitrue OP/XRP $0.1213 $66,033.55 00:57:10 29/04/2026
162 MGBX MGBX OP/USDT $0.1211 $65,873.78 00:57:12 29/04/2026
163 CoinTR CoinTR OP/USDT $0.1220 $65,630.78 00:54:07 29/04/2026
164 CriptoSwaps CriptoSwaps OP/USDT $0.1210 $61,216.82 00:54:08 29/04/2026
165 WhiteBIT WhiteBIT OP/TRY $0.1208 $59,996.43 00:54:08 29/04/2026
166 KCEX KCEX OP/USDT $0.1213 $59,724.22 00:57:10 29/04/2026
167 OneBullEx OneBullEx OP/USDT $0.1281 $59,261.09 01:00:10 29/04/2026
168 MEXC MEXC OP/USDT $0.1211 $57,232.71 00:57:11 29/04/2026
169 Extended Extended OP/USD $0.1204 $54,886.13 01:03:16 29/04/2026
170 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1213 $54,622.85 00:56:23 29/04/2026
171 VOOX Exchange VOOX Exchange OP/USDT $0.1211 $53,949.96 00:57:18 29/04/2026
172 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9955 $53,548.80 00:35:11 29/04/2026
173 Dex-Trade Dex-Trade OP/USDT $0.1212 $53,315.69 00:57:11 29/04/2026
174 Cofinex Cofinex OP/USDT $0.1211 $51,386.81 01:00:10 29/04/2026
175 BYDFi BYDFi OP/USDT $0.1212 $51,252.80 00:57:10 29/04/2026
176 Tebbit Tebbit OP/USDT $0.1209 $51,149.64 01:00:16 29/04/2026
177 XXKK XXKK OP/USDT $0.1210 $49,290.00 00:54:12 29/04/2026
178 Kraken Kraken OP/USD $0.1210 $48,813.94 00:59:28 29/04/2026
179 Lighter Lighter OP/USDC $0.1209 $47,119.71 00:57:15 29/04/2026
180 EXMO EXMO OP/USDT $0.1210 $46,213.41 00:57:07 29/04/2026
181 EXMO.ME EXMO.ME OP/USDT $0.1208 $46,190.72 01:00:08 29/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1209 $43,577.04 00:59:53 29/04/2026
183 Coincall Coincall OP/USD $0.1210 $39,946.09 01:00:16 29/04/2026
184 WhiteBIT WhiteBIT OP/EUR $0.1207 $39,388.16 00:54:08 29/04/2026
185 Pionex Pionex OP/USDT $0.1210 $34,043.71 00:57:12 29/04/2026
186 PrimeXBT PrimeXBT OP/USDT $0.1209 $31,661.56 01:00:16 29/04/2026
187 BlueBit BlueBit OP/USDT $0.1210 $31,522.06 01:00:07 29/04/2026
188 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1209 $31,355.98 01:00:16 29/04/2026
189 Picol Picol OP/USDT $0.1210 $30,000.17 01:00:10 29/04/2026
190 Bitrue Bitrue OP/USDC $0.1210 $26,833.38 00:57:10 29/04/2026
191 Bitbank Bitbank OP/JPY $0.1210 $25,916.64 00:57:10 29/04/2026
192 MEXC MEXC OP/USDC $0.1209 $24,985.19 00:57:11 29/04/2026
193 ICRYPEX ICRYPEX OP/USDT $0.1218 $24,679.93 01:00:07 29/04/2026
194 Paradex Paradex OP/USD $0.1213 $22,064.20 01:00:15 29/04/2026
195 Bit2Me Bit2Me OP/USDC $0.1212 $22,035.94 00:57:12 29/04/2026
196 CEEX exchange CEEX exchange OP/USDT $0.1210 $21,555.90 01:00:08 29/04/2026
197 Ulink Ulink OP/USDT $1.72 $19,129.15 01:00:19 29/04/2026
198 Paribu Paribu OP/TRY $0.1214 $19,010.83 00:59:53 29/04/2026
199 BitMEX BitMEX OP/USDT $0.1209 $18,781.49 00:57:16 29/04/2026
200 CoinEx CoinEx OP/USDT $0.1210 $18,486.45 00:59:23 29/04/2026
201 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1213 $18,435.83 00:54:07 29/04/2026
202 Bilaxy Bilaxy OP/USDT $0.1217 $17,664.36 01:00:07 29/04/2026
203 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1209 $17,318.20 01:00:15 29/04/2026
204 YEX YEX OPTIMISM/USDC $0.1209 $15,345.87 01:00:08 29/04/2026
205 OKX OKX OP/USD $0.1210 $13,460.78 00:56:23 29/04/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,288.38 $12,998.39 00:27:23 29/04/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,284.22 $12,579.42 00:50:47 29/04/2026
208 Niza.io Niza.io OP/USD $0.1211 $12,079.83 00:54:08 29/04/2026
209 LeveX LeveX OP/USDT $0.1210 $12,044.45 01:00:07 29/04/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,286.15 $12,010.98 00:59:09 29/04/2026
211 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1210 $10,289.80 00:55:29 29/04/2026
212 Dex-Trade Dex-Trade OP/USDC $0.1210 $10,060.43 00:57:11 29/04/2026
213 Deepcoin Deepcoin OP/USDT $0.1210 $9,705.94 00:57:10 29/04/2026
214 SunX SunX OP/USDT $0.1210 $9,447.16 01:00:18 29/04/2026
215 AEGET AEGET OP/USDT $0.1209 $8,807.64 01:00:16 29/04/2026
216 HashKey Exchange HashKey Exchange OP/USD $0.1211 $8,751.84 00:57:12 29/04/2026
217 Binance TH Binance TH OP/USDT $0.1211 $8,434.21 00:57:11 29/04/2026
218 Helix Helix OP/USDT $0.1270 $8,410.98 00:57:16 29/04/2026
219 HyperPay Futures HyperPay Futures OP/USDT $0.1211 $8,252.24 01:03:17 29/04/2026
220 Ekbit Ekbit OP/USDT $0.1209 $8,095.34 01:00:09 29/04/2026
221 AEGET AEGET OP/USDT $0.1209 $8,095.33 01:00:08 29/04/2026
222 Bit2Me Bit2Me OP/EUR $0.1208 $8,004.05 00:57:12 29/04/2026
223 Kraken Kraken OP/EUR $0.1208 $7,875.89 00:59:54 29/04/2026
224 Bybit EU Bybit EU OP/USDC $0.1213 $7,759.94 00:45:12 29/04/2026
225 Coinbase Exchange Coinbase Exchange OP/USDT $0.1210 $7,710.36 00:57:00 29/04/2026
226 Curve (Optimism) Curve (Optimism) CRV/OP $0.2273 $6,611.86 00:41:47 29/04/2026
227 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1218 $6,564.62 00:23:25 29/04/2026
228 Deepcoin Deepcoin OP/USDT $0.1212 $5,772.60 00:57:15 29/04/2026
229 Kanga Exchange Kanga Exchange OP/USDC $0.1210 $5,772.00 00:54:11 29/04/2026
230 Backpack Exchange Backpack Exchange OP/USDC $0.1213 $5,580.86 00:57:15 29/04/2026
231 VinDAX VinDAX OP/USDT $0.1212 $5,123.91 01:00:10 29/04/2026
232 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1211 $5,087.89 00:54:07 29/04/2026
233 LATOKEN LATOKEN OP/USDT $0.1210 $4,562.78 00:42:07 29/04/2026
234 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1208 $4,322.83 00:56:23 29/04/2026
235 OKX OKX OP/EUR $0.1214 $4,216.34 00:56:23 29/04/2026
236 Bitget Bitget OP/USDC $0.1209 $3,243.96 00:54:09 29/04/2026
237 Kanga Exchange Kanga Exchange OP/USDT $0.1213 $3,138.94 00:54:11 29/04/2026
238 XBO.com XBO.com OP/USDT $0.1213 $3,101.35 00:57:07 29/04/2026
239 Bitcoiva Bitcoiva OP/USDT $0.1210 $2,928.14 01:00:11 29/04/2026
240 Gate Gate OP/USDC $0.1208 $2,893.75 00:56:54 29/04/2026
241 Bitlo Bitlo OP/USDT $0.1211 $2,713.12 00:54:08 29/04/2026
242 Bitazza Bitazza OP/THB $0.1196 $2,579.75 01:00:09 29/04/2026
243 Aster Aster OP/USDT $0.1210 $2,341.38 00:54:15 29/04/2026
244 WOO X WOO X OP/USDT $0.1210 $2,091.63 01:00:15 29/04/2026
245 Niza.io Niza.io OP/EUR $0.1208 $1,982.60 00:54:08 29/04/2026
246 Kanga Exchange Kanga Exchange OP/PLN $0.1214 $1,855.38 00:54:11 29/04/2026
247 TRIV TRIV OP/IDR $0.1212 $1,830.41 01:00:43 29/04/2026
248 TRIV TRIV OP/USDT $0.1210 $1,829.57 01:00:43 29/04/2026
249 Foxbit Foxbit OP/BRL $0.1213 $1,621.62 23:30:14 28/04/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1208 $1,543.58 00:20:55 29/04/2026
251 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1203 $1,474.81 00:51:16 29/04/2026
252 Coinone Coinone OP/KRW $0.1218 $1,443.42 00:59:53 29/04/2026
253 KuCoin KuCoin OP/USDC $0.1211 $1,314.95 00:54:53 29/04/2026
254 Tokocrypto Tokocrypto OP/USDT $0.1211 $1,238.31 00:57:08 29/04/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1211 $1,162.21 00:54:11 29/04/2026
256 Derive Derive OP/USD $0.1211 $1,137.09 01:03:16 29/04/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,286.61 $1,082.33 00:39:33 29/04/2026
258 Velodrome Finance Velodrome Finance OP/USDC.e $0.1211 $1,077.85 00:52:19 29/04/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1206 $927.64 00:59:31 29/04/2026
260 Flipster Flipster OP/USDT $0.1211 $695.63 01:00:16 29/04/2026
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1212 $624.68 00:36:51 29/04/2026
262 Gemini Gemini OP/USD $0.1206 $606.29 00:59:54 29/04/2026
263 Gemini Gemini OP/GUSD $0.1206 $606.25 00:59:53 29/04/2026
264 Gemini Gemini OP/USDC $0.1206 $606.21 00:59:54 29/04/2026
265 Bitlo Bitlo OP/TRY $0.1210 $553.78 00:54:08 29/04/2026
266 Indodax Indodax OP/IDR $0.1219 $523.72 00:59:54 29/04/2026
267 Bitrue Bitrue OP/USDT $0.1210 $476.18 00:57:10 29/04/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9951 $437.93 00:35:49 29/04/2026
269 Binance Binance OP/BTC $0.1219 $364.42 00:56:42 29/04/2026
270 OKX OKX OP/TRY $0.1211 $266.07 00:56:23 29/04/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1213 $242.97 00:35:49 29/04/2026
272 NovaDAX NovaDAX OP/BRL $0.1198 $239.86 01:00:07 29/04/2026
273 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,810.37 $224.39 00:26:59 29/04/2026
274 Young Platform Young Platform OP/USDC $0.1212 $201.70 00:57:07 29/04/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1213 $187.11 00:35:49 29/04/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,286.61 $182.49 00:39:33 29/04/2026
277 Giottus Giottus OP/USDT $0.1210 $100.43 00:51:11 29/04/2026
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $95.40 00:19:23 29/04/2026
279 Bitfinex Bitfinex OP/XUSD $0.1032 $94.42 00:59:53 29/04/2026
280 Binance.US Binance.US OP/USDT $0.1210 $92.16 00:59:53 29/04/2026
281 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1208 $80.23 00:27:25 29/04/2026
282 Bitfinex Bitfinex OP/XUST $0.08763 $77.25 00:59:53 29/04/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1208 $65.88 00:27:01 29/04/2026
284 OKJ OKJ OP/JPY $0.1213 $59.40 00:57:12 29/04/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1211 $43.85 00:59:23 29/04/2026
286 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1208 $43.65 00:26:45 29/04/2026
287 Velodrome Finance Velodrome Finance OP/SUSD $0.1211 $41.42 00:36:21 29/04/2026
288 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03657 $33.33 00:09:01 29/04/2026
289 Zipswap Zipswap WETH/OP $2,286.16 $32.00 00:26:55 29/04/2026
290 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,809.65 $25.85 00:27:19 29/04/2026
291 CEX.IO CEX.IO OP/USDC $0.1212 $24.84 00:54:07 29/04/2026
292 WOO X WOO X OP/USDT $0.1212 $23.89 00:57:11 29/04/2026
293 Velodrome Finance Velodrome Finance WSTETH/OP $2,804.29 $22.82 00:42:21 29/04/2026
294 CEX.IO CEX.IO OP/USDT $0.1211 $22.14 00:54:07 29/04/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1220 $18.64 22:04:01 28/04/2026
296 CEX.IO CEX.IO OP/USD $0.1211 $18.11 00:54:07 29/04/2026
297 Velodrome Finance Velodrome Finance OP/DHT $0.1208 $17.97 22:36:05 28/04/2026
298 CEX.IO CEX.IO OP/EUR $0.1214 $15.37 00:54:07 29/04/2026
299 Velodrome Finance Velodrome Finance OP/USDC.e $0.1211 $12.61 00:35:59 29/04/2026
300 WazirX WazirX OP/USDT $0.1220 $10.00 01:00:08 29/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 29/04/2026, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,687,275 với tỷ giá $0.1210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá