Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,013,860,655,169 Khối lượng (24h): $68,965,676,010 Thị phần: BTC: 59.1%, ETH: 11.8%
Optimism (OP)Optimism OP
Xếp hạng #82 00:53:00 25/01/2026
Giá Optimism (OP)
$0.3021 -4.03%
0.000003386 BTC 8,035 VND
Thấp: $0.2999 Cao: $0.3157

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX OP/USD $0.6922 $54,308,811 23:57:21 24/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.3002 $52,033,832 23:42:17 24/01/2026
3 Koinbay Koinbay OP/USDT $1.80 $48,359,171 23:57:15 24/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3010 $41,771,942 00:00:15 25/01/2026
5 KTX KTX OP/USDT $0.3011 $41,581,657 00:00:16 25/01/2026
6 WhiteBIT WhiteBIT OP/USDT $0.3014 $37,220,046 23:57:15 24/01/2026
7 MEXC MEXC OP/USDT $0.3016 $36,428,070 23:54:16 24/01/2026
8 Top.one Top.one OP/USDT $0.3011 $28,702,712 00:03:16 25/01/2026
9 Binance Binance OP/USDT $0.3016 $27,048,311 23:54:16 24/01/2026
10 OrangeX OrangeX OP/USDT $0.3014 $21,271,100 23:54:15 24/01/2026
11 Batonex Batonex OP/USDT $0.3011 $16,848,296 00:00:16 25/01/2026
12 Ju.com Ju.com OP/USDT $0.3010 $16,178,779 23:57:16 24/01/2026
13 Ekbit Ekbit OP/USDT $0.3010 $15,829,701 00:00:16 25/01/2026
14 FameEX FameEX OP/USDT $0.3010 $15,341,311 23:57:17 24/01/2026
15 DigiFinex DigiFinex OP/USDT $0.3012 $13,106,798 23:57:17 24/01/2026
16 Bybit Bybit OP/USDT $0.3016 $12,383,622 23:54:16 24/01/2026
17 Hibt Hibt OP/USDT $0.3018 $12,369,490 23:54:29 24/01/2026
18 CZR Exchange CZR Exchange OP/USDT $0.3011 $11,597,202 23:57:16 24/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.3011 $11,570,393 00:00:16 25/01/2026
20 4E 4E OP/USDT $0.3036 $11,368,392 19:54:15 24/01/2026
21 BVOX BVOX OP/USDT $0.3009 $10,799,163 23:57:15 24/01/2026
22 AscendEX AscendEX OP/USDT $0.3011 $10,175,151 23:51:15 24/01/2026
23 OKX OKX OP/USDT $0.3010 $9,655,689 23:55:48 24/01/2026
24 NovaEx NovaEx OP/USDT $0.3010 $9,311,682 00:00:16 25/01/2026
25 Tapbit Tapbit OP/USDT $0.3013 $9,169,564 23:57:15 24/01/2026
26 NovaEx NovaEx OP/USD $0.3013 $9,158,556 00:00:16 25/01/2026
27 OneBullEx OneBullEx OP/USDT $0.3011 $8,060,779 00:03:13 25/01/2026
28 BiKing BiKing OP/USDT $0.3010 $7,993,829 23:57:18 24/01/2026
29 ApeX Omni ApeX Omni OP/USDT $0.3013 $7,440,920 00:03:16 25/01/2026
30 CoinW CoinW OP/USDT $0.3011 $7,326,841 23:57:18 24/01/2026
31 Bibox Bibox OP/USDT $0.5585 $5,758,535 00:00:08 25/01/2026
32 EasiCoin EasiCoin OP/USDT $0.3010 $5,703,516 00:00:16 25/01/2026
33 Grvt Grvt OP/USDT $0.3011 $5,516,132 00:03:16 25/01/2026
34 Hotcoin Hotcoin OP/USDT $0.3012 $5,479,712 23:57:18 24/01/2026
35 Biconomy.com Biconomy.com OP/USDT $0.3011 $5,381,325 23:57:15 24/01/2026
36 Phemex Phemex OP/USDT $0.3011 $4,877,006 23:57:17 24/01/2026
37 Coinlocally Coinlocally OP/USDT $0.3010 $4,708,170 00:00:16 25/01/2026
38 YEX YEX OP/USDT $0.3011 $4,562,083 00:00:16 25/01/2026
39 BitMart BitMart OP/USDT $0.3019 $4,284,340 23:57:10 24/01/2026
40 AstralX AstralX OP/USDT $0.3015 $4,201,992 00:00:11 25/01/2026
41 CoinP CoinP OP/USDT $0.3012 $4,093,512 00:00:11 25/01/2026
42 Millionero Millionero OP/USDT $0.3010 $4,070,188 00:00:15 25/01/2026
43 WEEX WEEX OP/USDT $0.3016 $3,996,717 23:57:08 24/01/2026
44 Zoomex Zoomex OP/USDT $0.3011 $3,704,391 23:57:17 24/01/2026
45 BiKing BiKing OP/USDT $0.3016 $3,584,329 23:57:11 24/01/2026
46 Binance Binance OP/USDT $0.3016 $3,579,300 23:57:02 24/01/2026
47 Websea Websea OP/USDT $0.3013 $3,561,595 00:00:17 25/01/2026
48 UZX UZX OP/USDT $0.3010 $3,387,682 23:57:16 24/01/2026
49 CoinP CoinP OP/USDT $0.3011 $3,321,133 00:00:16 25/01/2026
50 NovaEx NovaEx OP/USDT $0.3013 $3,254,989 00:00:07 25/01/2026
51 BlockFin BlockFin OP/USDT $0.3010 $3,036,786 00:00:11 25/01/2026
52 WEEX WEEX OP/USDT $0.3010 $3,021,796 23:57:16 24/01/2026
53 BTSE BTSE OP/USDT $0.3009 $3,008,802 23:57:15 24/01/2026
54 Ourbit Ourbit OP/USDT $0.3010 $3,001,283 23:57:16 24/01/2026
55 Hotcoin Hotcoin OP/USDT $0.3020 $2,969,096 23:58:14 24/01/2026
56 Millionero Millionero OP/USDT $0.3012 $2,945,836 00:00:07 25/01/2026
57 B2Z Exchange B2Z Exchange OP/USD $0.3014 $2,740,180 00:00:15 25/01/2026
58 BITmarkets BITmarkets OP/USDT $0.3012 $2,738,673 00:00:16 25/01/2026
59 AscendEX AscendEX OP/USDT $0.3005 $2,622,757 23:51:09 24/01/2026
60 BitTap BitTap OP/USDT $0.3011 $2,583,090 00:00:16 25/01/2026
61 WhiteBIT WhiteBIT OP/USDT $0.3015 $2,434,042 23:57:07 24/01/2026
62 Bitget Bitget OP/USDT $0.3016 $2,408,317 23:54:15 24/01/2026
63 Cofinex Cofinex OP/USDT $0.3009 $2,377,174 00:00:17 25/01/2026
64 OneEx OneEx OP/USDT $0.3012 $2,370,723 00:00:07 25/01/2026
65 Echobit Echobit OP/USDT $0.3012 $2,165,419 00:00:08 25/01/2026
66 MGBX MGBX OP/USDT $0.3009 $2,159,976 00:00:16 25/01/2026
67 CoinW CoinW OP/USDT $0.3018 $2,081,113 23:54:07 24/01/2026
68 EagleX EagleX OP/USDT $0.3010 $2,079,535 00:00:15 25/01/2026
69 YUBIT YUBIT OP/USDT $0.3010 $2,047,324 23:57:15 24/01/2026
70 SuperEx SuperEx OP/USDT $0.3021 $2,023,110 23:54:09 24/01/2026
71 BitradeX BitradeX OP/USDT $0.3017 $2,017,296 23:54:15 24/01/2026
72 OneBullEx OneBullEx OP/USDT $0.3011 $1,981,997 00:03:30 25/01/2026
73 B2Z Exchange B2Z Exchange OP/USD $0.3020 $1,926,053 00:00:08 25/01/2026
74 BITmarkets BITmarkets OP/USD $0.3020 $1,926,053 00:00:08 25/01/2026
75 BloFin BloFin OP/USDT $0.3005 $1,862,507 23:42:07 24/01/2026
76 Binance Binance OP/USD $0.3017 $1,791,222 23:54:51 24/01/2026
77 4E 4E OP/USDT $0.3005 $1,773,628 23:57:07 24/01/2026
78 BTCC BTCC OP/USDT $0.3019 $1,760,802 23:57:16 24/01/2026
79 Aivora Exchange Aivora Exchange OP/USDT $0.3011 $1,752,727 00:00:15 25/01/2026
80 KuCoin KuCoin OP/USDT $0.3018 $1,736,995 23:54:18 24/01/2026
81 BitbabyExchange BitbabyExchange OP/USDT $0.3011 $1,732,065 23:57:16 24/01/2026
82 MEXC MEXC OP/USDT $0.3017 $1,575,364 23:54:07 24/01/2026
83 Hibt Hibt OP/USDT $0.3016 $1,561,407 23:54:11 24/01/2026
84 XXKK XXKK OP/USDT $0.3012 $1,544,341 00:00:07 25/01/2026
85 DigiFinex DigiFinex OP/USDT $0.3005 $1,543,884 23:48:07 24/01/2026
86 FameEX FameEX OP/USDT $0.3016 $1,480,674 23:57:07 24/01/2026
87 SunX SunX OP/USDT $0.3012 $1,452,597 00:00:08 25/01/2026
88 Bybit Bybit OP/USDT $0.3018 $1,373,235 23:54:11 24/01/2026
89 MGBX MGBX OP/USDT $0.3012 $1,350,653 00:00:08 25/01/2026
90 Darkex Exchange Darkex Exchange OP/USDT $0.3005 $1,165,466 00:00:08 25/01/2026
91 OKX OKX OP/USDT $0.3017 $1,151,407 23:56:23 24/01/2026
92 Gems Trade Gems Trade OP/USDT $0.3014 $1,148,381 00:00:09 25/01/2026
93 Poloniex Poloniex OP/USDT $0.3019 $1,076,506 23:59:23 24/01/2026
94 Ju.com Ju.com OP/USDT $0.3015 $1,020,754 23:57:12 24/01/2026
95 Toobit Toobit OP/USDT $0.3012 $1,015,291 23:57:16 24/01/2026
96 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,959.45 $1,013,244 23:59:11 24/01/2026
97 KCEX KCEX OP/USDT $0.3012 $984,433 23:57:15 24/01/2026
98 VOOX Exchange VOOX Exchange OP/USDT $0.3010 $983,396 23:57:18 24/01/2026
99 Bitunix Bitunix OP/USDT $0.3016 $976,411 23:54:16 24/01/2026
100 Biconomy.com Biconomy.com OP/USDT $0.3015 $973,454 23:57:10 24/01/2026
101 BYDFi BYDFi OP/USDT $0.3002 $964,515 23:57:17 24/01/2026
102 Bitcastle Bitcastle OP/USDT $0.3010 $950,643 00:00:18 25/01/2026
103 BITmarkets BITmarkets OP/USDT $0.3009 $935,631 00:00:08 25/01/2026
104 B2Z Exchange B2Z Exchange OP/USDT $0.3009 $935,585 00:00:08 25/01/2026
105 BTSE BTSE OP/USDT $0.3019 $934,091 23:57:10 24/01/2026
106 Gate Gate OP/USDT $0.3015 $920,011 23:56:54 24/01/2026
107 Ourbit Ourbit OP/USDT $0.3010 $915,516 23:51:08 24/01/2026
108 Ekbit Ekbit OP/USDT $0.3012 $891,024 00:00:08 25/01/2026
109 Tebbit Tebbit OP/USDT $0.3012 $890,779 00:00:08 25/01/2026
110 XT.COM XT.COM OP/USDT $0.3016 $887,763 23:57:08 24/01/2026
111 CoinCatch CoinCatch OP/USDT $0.3084 $861,231 18:15:16 20/01/2026
112 UZX UZX OP/USDT $0.3015 $840,461 23:57:17 24/01/2026
113 EdgeX EdgeX OP/USD $0.3011 $828,536 00:03:15 25/01/2026
114 OrangeX OrangeX OP/USDT $0.3015 $797,948 23:54:07 24/01/2026
115 LBank LBank OP/USDT $0.3016 $780,328 23:57:08 24/01/2026
116 Gate Gate OP/USDT $0.3014 $737,736 23:54:18 24/01/2026
117 Phemex Phemex OP/USDT $0.3020 $731,094 23:57:09 24/01/2026
118 Bitrue Bitrue OP/USDT $0.3012 $647,164 23:57:17 24/01/2026
119 CRMClick CRMClick OP/USDT $0.3017 $607,896 23:57:07 24/01/2026
120 HTX HTX OP/USDT $0.3017 $607,852 23:56:54 24/01/2026
121 CZR Exchange CZR Exchange OP/USDT $0.3012 $563,320 00:00:08 25/01/2026
122 Zoomex Zoomex OP/USDT $0.3018 $549,527 23:54:07 24/01/2026
123 Paribu Paribu OP/TRY $0.3016 $544,732 23:58:53 24/01/2026
124 CoinChief CoinChief OP/USDT $0.3072 $541,538 02:12:16 23/01/2026
125 Coinlocally Coinlocally OP/USDT $0.3015 $529,220 00:00:07 25/01/2026
126 BVOX BVOX OP/USDT $0.3015 $518,382 23:57:07 24/01/2026
127 Tapbit Tapbit OP/USDT $0.3015 $506,822 23:57:07 24/01/2026
128 Lighter Lighter OP/USDC $0.3007 $506,010 23:57:15 24/01/2026
129 BingX BingX OP/USDT $0.3014 $443,333 23:57:07 24/01/2026
130 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3015 $441,338 00:00:09 25/01/2026
131 YEX YEX OP/USD $0.3012 $413,316 00:00:16 25/01/2026
132 CriptoSwaps CriptoSwaps OP/USDT $0.3015 $391,256 00:00:08 25/01/2026
133 KuCoin KuCoin OP/USDT $0.3018 $382,096 23:56:23 24/01/2026
134 Backpack Exchange Backpack Exchange OP/USDC $0.3015 $373,677 23:57:16 24/01/2026
135 Bitcoiva Bitcoiva OP/USDT $0.3015 $366,176 00:00:08 25/01/2026
136 Toobit Toobit OP/USDT $0.3012 $364,133 23:57:08 24/01/2026
137 BTCC BTCC OP/USDT $0.3016 $357,943 23:57:10 24/01/2026
138 Deepcoin Deepcoin OP/USDT $0.3011 $349,156 23:57:15 24/01/2026
139 BlockFin BlockFin OP/USDT $0.3009 $344,626 00:00:15 25/01/2026
140 ZKE ZKE OP/USDT $0.3012 $337,977 00:00:12 25/01/2026
141 BitMart BitMart OP/USDC $0.3017 $335,850 23:57:10 24/01/2026
142 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3024 $331,069 00:00:09 25/01/2026
143 MEXC MEXC OP/USDC $0.3020 $316,600 23:54:07 24/01/2026
144 NovaEx NovaEx OP/USDC $0.3016 $316,484 00:00:07 25/01/2026
145 Hyperliquid Hyperliquid OP/USD $0.3013 $305,814 23:57:15 24/01/2026
146 BitKan BitKan OP/USDT $0.3015 $297,224 00:00:08 25/01/2026
147 KCEX KCEX OP/USDT $0.3015 $279,602 23:57:12 24/01/2026
148 Bitget Bitget OP/USDT $0.3021 $269,687 23:54:07 24/01/2026
149 Aster Aster OP/USDT $0.3016 $268,037 23:54:15 24/01/2026
150 WhiteBIT WhiteBIT OP/TRY $0.3021 $265,120 23:57:07 24/01/2026
151 Bitunix Bitunix OP/USDT $0.3019 $261,525 23:54:11 24/01/2026
152 Coinbase Exchange Coinbase Exchange OP/USD $0.3010 $256,516 23:56:59 24/01/2026
153 YEX YEX OPTIMISM/USDT $0.3005 $253,314 00:00:08 25/01/2026
154 Binance Binance OP/USDC $0.3016 $252,875 23:56:42 24/01/2026
155 WhiteBIT WhiteBIT OP/USDC $0.3021 $251,891 23:57:07 24/01/2026
156 Bitazza Bitazza OP/USDT $0.3025 $249,263 00:00:11 25/01/2026
157 Fastex Fastex OP/USDC $0.3016 $228,334 23:54:07 24/01/2026
158 Fastex Fastex OP/USDT $0.3019 $222,325 23:54:07 24/01/2026
159 VOOX Exchange VOOX Exchange OP/USDT $0.3015 $214,271 23:57:12 24/01/2026
160 Bybit Bybit OP/USDC $0.3008 $200,224 23:54:11 24/01/2026
161 HTX HTX OP/USDT $0.3013 $198,624 23:54:15 24/01/2026
162 CRMClick CRMClick OP/USDT $0.3012 $198,603 23:57:15 24/01/2026
163 MEXC MEXC OP/USDC $0.3018 $187,730 23:54:16 24/01/2026
164 Bithumb Bithumb OP/KRW $0.3084 $182,149 23:59:54 24/01/2026
165 UEEx UEEx OP/USDT $0.3005 $178,750 00:00:12 25/01/2026
166 OKX OKX OP/USD $0.3016 $175,435 23:56:23 24/01/2026
167 Bitvavo Bitvavo OP/EUR $0.3021 $173,047 23:57:08 24/01/2026
168 Pionex Pionex OP/USDT $0.3011 $169,094 23:57:15 24/01/2026
169 Upbit Upbit OP/KRW $0.3070 $166,674 23:56:24 24/01/2026
170 Kraken Kraken OP/USD $0.3017 $154,593 23:59:56 24/01/2026
171 Cofinex Cofinex OP/USDC $0.3009 $154,550 00:00:17 25/01/2026
172 LeveX LeveX OP/USDT $0.3012 $147,276 00:00:15 25/01/2026
173 Extended Extended OP/USD $0.3012 $138,695 00:03:16 25/01/2026
174 Cofinex Cofinex OP/USD $0.3010 $137,980 00:00:17 25/01/2026
175 Binance Binance OP/EUR $0.3007 $136,244 23:56:42 24/01/2026
176 Tebbit Tebbit OP/USDT $0.3011 $129,085 00:00:16 25/01/2026
177 BiFinance BiFinance OP/USDT $0.3019 $120,225 23:54:17 24/01/2026
178 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,954.28 $118,416 23:54:39 24/01/2026
179 Bitkub Bitkub OP/THB $0.3012 $117,883 23:57:11 24/01/2026
180 Bitrue Bitrue OP/XRP $0.3042 $113,513 23:57:10 24/01/2026
181 BYDFi BYDFi OP/USDT $0.3015 $113,023 23:51:10 24/01/2026
182 Dex-Trade Dex-Trade OP/USDT $0.3016 $96,665.71 23:54:07 24/01/2026
183 BloFin BloFin OP/USDT $0.3002 $90,281.34 23:42:16 24/01/2026
184 TGEX TGEX OP/USDT $0.3009 $89,779.42 23:57:15 24/01/2026
185 Binance Binance OP/TRY $0.3018 $87,206.00 23:56:42 24/01/2026
186 BigONE BigONE OP/USDT $0.2995 $85,210.51 23:57:07 24/01/2026
187 BlueBit BlueBit OP/USDT $0.3018 $81,651.87 23:57:08 24/01/2026
188 ONUS Pro ONUS Pro OP/VNDC $0.3010 $73,063.22 23:57:16 24/01/2026
189 Pionex Pionex OP/USDT $0.3015 $70,748.46 23:57:08 24/01/2026
190 Paradex Paradex OP/USD $0.3020 $67,438.43 00:03:15 25/01/2026
191 B2Z Exchange B2Z Exchange OP/USDC $0.3010 $64,897.89 00:00:08 25/01/2026
192 BITmarkets BITmarkets OP/USDC $0.3010 $64,897.89 00:00:08 25/01/2026
193 Picol Picol OP/USDT $0.3014 $62,342.59 00:00:13 25/01/2026
194 EXMO.ME EXMO.ME OP/USDC $0.3016 $62,007.25 00:00:15 25/01/2026
195 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9994 $61,712.61 23:54:31 24/01/2026
196 EXMO EXMO OP/USDC $0.3015 $61,344.53 23:51:10 24/01/2026
197 ICRYPEX ICRYPEX OP/USDT $0.3019 $59,991.60 00:00:09 25/01/2026
198 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2997 $57,562.40 00:00:15 25/01/2026
199 Coincall Coincall OP/USD $0.3012 $52,613.97 00:03:15 25/01/2026
200 Cofinex Cofinex OP/USDT $0.3017 $52,348.16 00:00:07 25/01/2026
201 Binance TR Binance TR OP/TRY $0.3021 $49,577.85 23:57:13 24/01/2026
202 ONUS Pro ONUS Pro OP/USDT $0.3011 $48,874.83 23:57:16 24/01/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9995 $46,225.53 23:54:31 24/01/2026
204 WEEX WEEX OP/USDC $0.3009 $45,684.70 23:57:08 24/01/2026
205 Bilaxy Bilaxy OP/USDT $0.3012 $41,212.29 00:00:11 25/01/2026
206 PrimeXBT PrimeXBT OP/USDT $0.3010 $40,404.91 00:00:16 25/01/2026
207 Niza.io Niza.io OP/USD $0.3017 $39,287.69 23:57:07 24/01/2026
208 Coinflare Coinflare OP/USDT $0.3010 $38,607.98 00:00:15 25/01/2026
209 EXMO EXMO OP/USDT $0.3010 $38,564.58 23:51:10 24/01/2026
210 EXMO.ME EXMO.ME OP/USDT $0.3011 $38,193.45 00:00:15 25/01/2026
211 Deepcoin Deepcoin OP/USDT $0.3014 $36,625.01 23:57:12 24/01/2026
212 Gate Gate OP/USDC $0.3020 $36,211.44 23:56:54 24/01/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,959.80 $30,297.82 23:59:11 24/01/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3017 $29,352.12 23:54:10 24/01/2026
215 BIT BIT OP/USDT $0.3012 $28,926.81 00:00:24 25/01/2026
216 Bit2Me Bit2Me OP/USDC $0.3016 $27,807.38 23:57:07 24/01/2026
217 Paribu Paribu OP/USDT $0.3141 $27,544.04 23:58:53 24/01/2026
218 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3013 $27,409.72 00:00:16 25/01/2026
219 Bitrue Bitrue OP/USDC $0.3029 $25,971.85 23:57:10 24/01/2026
220 SunX SunX OP/USDT $0.3011 $25,371.48 00:00:18 25/01/2026
221 CoinEx CoinEx OP/USDT $0.3013 $25,275.37 23:59:53 24/01/2026
222 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3017 $24,078.77 23:53:39 24/01/2026
223 WhiteBIT WhiteBIT OP/EUR $0.3005 $23,831.62 23:57:07 24/01/2026
224 Bit2Me Bit2Me OP/EUR $0.3012 $23,436.80 23:57:07 24/01/2026
225 CEEX exchange CEEX exchange OP/USDT $0.3005 $23,194.90 00:00:10 25/01/2026
226 Kraken Kraken OP/EUR $0.3012 $20,594.45 23:59:56 24/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3016 $19,330.62 23:59:53 24/01/2026
228 BYDFi BYDFi OP/USDC $0.3010 $18,531.00 23:51:10 24/01/2026
229 LeveX LeveX OP/USDT $0.3012 $17,492.94 00:00:07 25/01/2026
230 dYdX v4 dYdX v4 OP/USD $0.2989 $17,232.57 00:04:19 25/01/2026
231 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3021 $16,969.62 23:58:53 24/01/2026
232 TGEX TGEX OP/USDT $0.3005 $14,592.26 00:00:10 25/01/2026
233 WOO X WOO X OP/USDT $0.3012 $14,540.71 23:57:15 24/01/2026
234 Dex-Trade Dex-Trade OP/USDC $0.3020 $13,990.10 23:54:07 24/01/2026
235 LATOKEN LATOKEN OP/USDT $0.3781 $13,486.90 23:54:07 24/01/2026
236 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3065 $13,331.29 23:58:53 24/01/2026
237 HashKey Global HashKey Global OP/USDT $0.3015 $12,297.15 23:57:07 24/01/2026
238 Tokocrypto Tokocrypto OP/USDT $0.3016 $12,046.04 23:57:11 24/01/2026
239 Bybit EU Bybit EU OP/USDC $0.3015 $11,368.56 23:51:10 24/01/2026
240 Coinbase Exchange Coinbase Exchange OP/USDT $0.2995 $10,350.37 23:56:30 24/01/2026
241 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2998 $9,887.26 23:57:07 24/01/2026
242 YEX YEX OPTIMISM/USDC $0.3012 $9,825.78 00:00:08 25/01/2026
243 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2997 $9,414.97 23:57:07 24/01/2026
244 HashKey Exchange HashKey Exchange OP/USD $0.3020 $8,803.52 23:57:11 24/01/2026
245 XBO.com XBO.com OP/USDT $0.3011 $7,351.58 00:00:07 25/01/2026
246 Phemex Phemex OP/USDC $0.3018 $7,159.33 23:57:09 24/01/2026
247 Kanga Exchange Kanga Exchange OP/USDT $0.3013 $7,004.72 00:00:07 25/01/2026
248 Orderly Orderly OP/USDC $0.3034 $6,481.24 00:03:15 25/01/2026
249 Bitbank Bitbank OP/JPY $0.3006 $6,459.93 23:57:07 24/01/2026
250 Binance TH Binance TH OP/USDT $0.3016 $6,231.44 23:57:07 24/01/2026
251 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,959.80 $6,153.66 23:59:11 24/01/2026
252 Kanga Exchange Kanga Exchange OP/USDC $0.3009 $6,032.41 00:00:07 25/01/2026
253 Niza.io Niza.io OP/EUR $0.3012 $5,269.16 23:57:07 24/01/2026
254 Bitlo Bitlo OP/USDT $0.3012 $5,247.07 23:54:08 24/01/2026
255 ONUS Pro ONUS Pro OP/VNDC $0.3023 $4,744.21 23:57:16 24/01/2026
256 Derive Derive OP/USD $0.3015 $4,524.77 00:03:16 25/01/2026
257 Kanga Exchange Kanga Exchange OP/PLN $0.3002 $4,414.98 00:00:07 25/01/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,955.68 $3,066.49 23:33:45 24/01/2026
259 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3018 $3,022.23 23:51:47 24/01/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9998 $2,969.71 23:51:47 24/01/2026
261 OpenOcean OpenOcean OP/USDT0 $0.2987 $2,948.73 01:30:11 22/01/2026
262 Bitget Bitget OP/USDC $0.3017 $2,774.59 23:54:07 24/01/2026
263 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3018 $2,699.27 23:51:47 24/01/2026
264 TRIV TRIV OP/IDR $0.3012 $2,667.08 00:00:19 25/01/2026
265 TRIV TRIV OP/USDT $0.3012 $2,666.72 00:00:19 25/01/2026
266 Drift Protocol Drift Protocol OP/USDC $0.3014 $2,445.42 00:03:15 25/01/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3016 $2,428.35 23:51:57 24/01/2026
268 BitMEX BitMEX OP/USDT $0.2999 $2,316.09 23:57:15 24/01/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,971.89 $2,204.83 23:17:05 24/01/2026
270 Foxbit Foxbit OP/BRL $0.3016 $2,183.97 00:00:10 25/01/2026
271 Velodrome Finance Velodrome Finance OP/USDC.e $0.3015 $2,048.24 23:52:05 24/01/2026
272 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2995 $1,850.58 23:57:17 24/01/2026
273 Binance Binance OP/BTC $0.2996 $1,813.98 23:56:42 24/01/2026
274 Curve (Optimism) Curve (Optimism) CRV/OP $0.3621 $1,791.37 23:48:47 24/01/2026
275 Bitlo Bitlo OP/TRY $0.3023 $1,762.58 23:54:08 24/01/2026
276 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,319.51 23:51:57 24/01/2026
277 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3023 $1,209.77 23:54:57 24/01/2026
278 VinDAX VinDAX OP/USDT $0.3011 $1,206.69 00:00:12 25/01/2026
279 Bitrue Bitrue OP/USDT $0.3015 $1,173.76 23:57:10 24/01/2026
280 Bitfinex Bitfinex OP/XUSD $0.3059 $1,138.65 23:59:53 24/01/2026
281 ONUS Pro ONUS Pro OP/USDT $0.3030 $1,102.64 23:57:16 24/01/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3018 $1,083.17 23:54:31 24/01/2026
283 Helix Helix OP/USDT $0.3015 $1,019.13 23:57:15 24/01/2026
284 DeriW DeriW OP/USDT $0.3056 $999.03 19:48:16 22/01/2026
285 Bitazza Bitazza OP/THB $0.3005 $920.69 00:00:11 25/01/2026
286 KuCoin KuCoin OP/USDC $0.3039 $825.55 23:56:23 24/01/2026
287 Arkham Arkham OP/USDT $0.3010 $677.38 00:00:18 25/01/2026
288 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,640.48 $654.67 23:16:29 24/01/2026
289 OKX OKX OP/EUR $0.3006 $531.30 23:56:23 24/01/2026
290 Coinone Coinone OP/KRW $0.3115 $502.49 23:59:53 24/01/2026
291 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04516 $498.88 23:59:39 24/01/2026
292 CEX.IO CEX.IO OP/USD $0.3020 $490.78 23:57:13 24/01/2026
293 Binance.US Binance.US OP/USDT $0.3005 $416.50 23:59:53 24/01/2026
294 Arkham Arkham OP/USDT $0.3011 $380.72 00:00:14 25/01/2026
295 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,641.28 $358.68 23:17:03 24/01/2026
296 Young Platform Young Platform OP/EUR $0.3014 $322.01 23:54:10 24/01/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2999 $296.52 23:16:51 24/01/2026
298 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3018 $253.13 23:17:03 24/01/2026
299 Flipster Flipster OP/USDT $0.3012 $242.47 00:00:17 25/01/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3018 $189.36 23:17:09 24/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:21 24/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,308,811 với tỷ giá $0.6922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá