Optimism OP
Xếp hạng #93
18:03:00 18/02/2026
Giá Optimism (OP)
$0.1875 0.58%
0.000002767 BTC
4,922 VND
Thấp: $0.1848
Cao: $0.1895
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1873 | $105,821,358 | 18:00:11 18/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1880 | $62,053,110 | 17:42:19 18/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1872 | $48,497,597 | 18:00:15 18/02/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,413,172 | 18:00:15 18/02/2026 |
| 5 |  AscendEX |
OP/USDT | $0.1876 | $43,951,842 | 17:48:16 18/02/2026 |
| 6 |  KTX |
OP/USDT | $0.1873 | $40,275,762 | 18:00:16 18/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 8 |  BingX |
OP/USD | $0.6927 | $37,892,633 | 17:57:17 18/02/2026 |
| 9 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1874 | $19,817,900 | 17:54:16 18/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1878 | $16,909,203 | 17:48:15 18/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1873 | $12,967,018 | 18:00:16 18/02/2026 |
| 13 |  NovaEx |
OP/USD | $0.1872 | $12,896,376 | 18:00:16 18/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1873 | $11,886,328 | 18:00:16 18/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1873 | $11,775,142 | 17:57:17 18/02/2026 |
| 16 |  LBank |
OP/USDT | $0.1873 | $11,743,122 | 17:57:17 18/02/2026 |
| 17 |  WhiteBIT |
OP/USDT | $0.1873 | $10,228,250 | 17:57:15 18/02/2026 |
| 18 |  Hibt |
OP/USDT | $0.1875 | $10,221,074 | 17:57:24 18/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1874 | $10,147,002 | 17:45:15 18/02/2026 |
| 20 |  BTSE |
OP/USDT | $0.1872 | $9,358,252 | 17:57:15 18/02/2026 |
| 21 |  Bybit |
OP/USDT | $0.1875 | $9,346,006 | 17:54:16 18/02/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1874 | $9,341,187 | 17:54:15 18/02/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1874 | $9,151,890 | 17:57:15 18/02/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1869 | $9,149,875 | 18:00:10 18/02/2026 |
| 25 | B2Z Exchange |
OP/USDT | $0.1869 | $9,139,731 | 17:57:07 18/02/2026 |
| 26 | BTSE |
OP/USDT | $0.1869 | $9,131,831 | 17:57:07 18/02/2026 |
| 27 | BITmarkets |
OP/USDT | $0.1872 | $9,028,644 | 18:00:15 18/02/2026 |
| 28 | BITmarkets |
OP/USD | $0.1870 | $8,677,724 | 18:00:10 18/02/2026 |
| 29 | B2Z Exchange |
OP/USD | $0.1870 | $8,677,516 | 18:00:13 18/02/2026 |
| 30 |  CoinChief |
OP/USDT | $0.1874 | $7,926,091 | 18:00:11 18/02/2026 |
| 31 |  BVOX |
OP/USDT | $0.1872 | $7,889,342 | 17:57:15 18/02/2026 |
| 32 | NovaEx |
OP/USDT | $0.1872 | $7,595,434 | 18:00:16 18/02/2026 |
| 33 |  OKX |
OP/USDT | $0.1876 | $7,375,250 | 17:56:01 18/02/2026 |
| 34 |  Hotcoin |
OP/USDT | $0.1873 | $7,310,628 | 17:57:18 18/02/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1874 | $6,829,825 | 17:57:15 18/02/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1875 | $6,759,925 | 18:03:15 18/02/2026 |
| 37 |  BiKing |
OP/USDT | $0.1874 | $5,799,207 | 17:54:18 18/02/2026 |
| 38 |  Bibox |
OP/USDT | $0.5592 | $5,764,956 | 17:57:09 18/02/2026 |
| 39 |  CoinW |
OP/USDT | $0.1874 | $5,705,058 | 17:57:15 18/02/2026 |
| 40 |  Biconomy.com |
OP/USDT | $0.1873 | $5,632,927 | 17:57:15 18/02/2026 |
| 41 |  4E |
OP/USDT | $0.1873 | $5,467,380 | 18:00:15 18/02/2026 |
| 42 |  EasiCoin |
OP/USDT | $0.1873 | $5,095,379 | 18:00:16 18/02/2026 |
| 43 |  ASTX |
OP/USDT | $0.1873 | $4,484,257 | 18:00:16 18/02/2026 |
| 44 |  Grvt |
OP/USDT | $0.1874 | $4,295,646 | 18:03:16 18/02/2026 |
| 45 | KTX |
OP/USDT | $0.1873 | $4,049,200 | 18:00:11 18/02/2026 |
| 46 |  WEEX |
OP/USDT | $0.1874 | $4,015,748 | 17:57:08 18/02/2026 |
| 47 | Hotcoin |
OP/USDT | $0.1876 | $3,952,552 | 17:51:40 18/02/2026 |
| 48 |  AstralX |
OP/USDT | $0.1879 | $3,922,459 | 18:00:10 18/02/2026 |
| 49 |  OneBullEx |
OP/USDT | $0.1872 | $3,696,795 | 18:03:16 18/02/2026 |
| 50 |  Phemex |
OP/USDT | $0.1873 | $3,692,411 | 17:57:17 18/02/2026 |
| 51 |  Coinlocally |
OP/USDT | $0.1873 | $3,670,152 | 18:00:17 18/02/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1873 | $3,623,843 | 17:57:15 18/02/2026 |
| 53 |  YEX |
OP/USDT | $0.1873 | $3,546,409 | 17:57:16 18/02/2026 |
| 54 | BiKing |
OP/USDT | $0.1876 | $3,520,654 | 17:54:08 18/02/2026 |
| 55 |  BitMart |
OP/USDT | $0.1875 | $3,482,616 | 17:57:09 18/02/2026 |
| 56 |  EagleX |
OP/USDT | $0.1872 | $3,272,528 | 18:00:15 18/02/2026 |
| 57 |  CZR Exchange |
OP/USDT | $0.1872 | $3,250,022 | 18:00:15 18/02/2026 |
| 58 | NovaEx |
OP/USDT | $0.1874 | $3,232,042 | 18:00:09 18/02/2026 |
| 59 |  Websea |
OP/USDT | $0.1873 | $3,041,951 | 18:00:17 18/02/2026 |
| 60 |  Zoomex |
OP/USDT | $0.1873 | $2,801,775 | 17:57:16 18/02/2026 |
| 61 |  Ourbit |
OP/USDT | $0.1874 | $2,777,483 | 17:57:17 18/02/2026 |
| 62 |  CoinP |
OP/USDT | $0.1873 | $2,717,583 | 18:00:09 18/02/2026 |
| 63 | AscendEX |
OP/USDT | $0.1884 | $2,673,083 | 17:48:11 18/02/2026 |
| 64 |  BlockFin |
OP/USDT | $0.1876 | $2,647,737 | 18:00:12 18/02/2026 |
| 65 | BITmarkets |
OP/USDC | $0.1870 | $2,550,810 | 18:00:10 18/02/2026 |
| 66 | B2Z Exchange |
OP/USDC | $0.1870 | $2,548,309 | 17:57:07 18/02/2026 |
| 67 |  UZX |
OP/USDT | $0.1873 | $2,540,412 | 17:57:15 18/02/2026 |
| 68 |  Millionero |
OP/USDT | $0.1873 | $2,027,439 | 18:00:15 18/02/2026 |
| 69 | CoinP |
OP/USDT | $0.1870 | $1,980,861 | 18:00:15 18/02/2026 |
| 70 | Binance |
OP/USDT | $0.1874 | $1,863,341 | 17:56:54 18/02/2026 |
| 71 |  OneEx |
OP/USDT | $0.1875 | $1,832,015 | 18:00:10 18/02/2026 |
| 72 | Millionero |
OP/USDT | $0.1874 | $1,812,098 | 18:00:11 18/02/2026 |
| 73 |  MGBX |
OP/USDT | $0.1875 | $1,616,086 | 18:00:16 18/02/2026 |
| 74 |  KCEX |
OP/USDT | $0.1874 | $1,609,093 | 17:57:15 18/02/2026 |
| 75 |  BloFin |
OP/USDT | $0.1875 | $1,583,732 | 17:54:07 18/02/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.1875 | $1,545,296 | 17:57:08 18/02/2026 |
| 77 |  BitTap |
OP/USDT | $0.1875 | $1,526,318 | 18:00:22 18/02/2026 |
| 78 |  Echobit |
OP/USDT | $0.1874 | $1,462,266 | 17:57:10 18/02/2026 |
| 79 |  BTCC |
OP/USDT | $0.1875 | $1,443,483 | 17:57:16 18/02/2026 |
| 80 |  BitbabyExchange |
OP/USDT | $0.1875 | $1,378,201 | 17:54:16 18/02/2026 |
| 81 |  Aivora Exchange |
OP/USDT | $0.1873 | $1,377,007 | 18:00:16 18/02/2026 |
| 82 | CoinW |
OP/USDT | $0.1875 | $1,315,111 | 17:54:13 18/02/2026 |
| 83 |  Bitget |
OP/USDT | $0.1874 | $1,267,164 | 17:54:16 18/02/2026 |
| 84 |  Cofinex |
OP/USDT | $0.1873 | $1,258,568 | 18:00:15 18/02/2026 |
| 85 |  XXKK |
OP/USDT | $0.1852 | $1,202,429 | 18:00:10 18/02/2026 |
| 86 |  Poloniex |
OP/USDT | $0.1868 | $1,189,382 | 17:59:53 18/02/2026 |
| 87 |  BitradeX |
OP/USDT | $0.1874 | $1,158,822 | 17:57:15 18/02/2026 |
| 88 |  Toobit |
OP/USDT | $0.1873 | $1,130,532 | 17:57:15 18/02/2026 |
| 89 |  SunX |
OP/USDT | $0.1874 | $1,125,425 | 18:00:12 18/02/2026 |
| 90 |  SuperEx |
OP/USDT | $0.1871 | $1,075,823 | 17:57:09 18/02/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1880 | $976,004 | 17:42:15 18/02/2026 |
| 92 | Binance |
OP/USD | $0.1874 | $967,950 | 17:54:51 18/02/2026 |
| 93 |  MEXC |
OP/USDT | $0.1874 | $948,384 | 17:57:08 18/02/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1874 | $946,069 | 18:00:11 18/02/2026 |
| 95 | 4E |
OP/USDT | $0.1869 | $940,864 | 18:00:10 18/02/2026 |
| 96 | OrangeX |
OP/USDT | $0.1869 | $886,516 | 17:48:13 18/02/2026 |
| 97 | FameEX |
OP/USDT | $0.1876 | $885,609 | 17:57:07 18/02/2026 |
| 98 | Hibt |
OP/USDT | $0.1869 | $812,475 | 17:57:07 18/02/2026 |
| 99 | Bybit |
OP/USDT | $0.1876 | $804,518 | 17:54:08 18/02/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1874 | $796,722 | 17:57:17 18/02/2026 |
| 101 |  KuCoin |
OP/USDT | $0.1876 | $795,923 | 17:54:18 18/02/2026 |
| 102 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 103 |  Ju.com |
OP/USDT | $0.1875 | $749,889 | 18:00:10 18/02/2026 |
| 104 |  BYDFi |
OP/USDT | $0.1873 | $717,914 | 18:00:15 18/02/2026 |
| 105 | MGBX |
OP/USDT | $0.1874 | $675,669 | 18:00:12 18/02/2026 |
| 106 | DigiFinex |
OP/USDT | $0.1875 | $650,518 | 17:57:11 18/02/2026 |
| 107 |  Gems Trade |
OP/USDT | $0.1877 | $603,864 | 17:51:11 18/02/2026 |
| 108 | OKX |
OP/USDT | $0.1875 | $595,334 | 17:56:54 18/02/2026 |
| 109 |  Bitcastle |
OP/USDT | $0.1874 | $570,374 | 18:00:17 18/02/2026 |
| 110 |  Bitrue |
OP/USDT | $0.1873 | $544,954 | 17:57:16 18/02/2026 |
| 111 | Phemex |
OP/USDT | $0.1872 | $512,332 | 17:57:08 18/02/2026 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $1,994.70 | $507,633 | 17:59:29 18/02/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1874 | $506,876 | 17:57:08 18/02/2026 |
| 114 | Ourbit |
OP/USDT | $0.1875 | $495,471 | 17:57:07 18/02/2026 |
| 115 | BVOX |
OP/USDT | $0.1869 | $482,245 | 17:57:09 18/02/2026 |
| 116 |  EdgeX |
OP/USD | $0.1876 | $466,735 | 18:03:15 18/02/2026 |
| 117 |  Tebbit |
OP/USDT | $0.1874 | $466,042 | 18:00:08 18/02/2026 |
| 118 | ASTX |
OP/USDT | $0.1873 | $464,255 | 18:00:12 18/02/2026 |
| 119 | Ekbit |
OP/USDT | $0.1873 | $462,452 | 18:00:13 18/02/2026 |
| 120 |  XT.COM |
OP/USDT | $0.1874 | $461,978 | 17:57:09 18/02/2026 |
| 121 | UZX |
OP/USDT | $0.1879 | $443,850 | 17:57:07 18/02/2026 |
| 122 | Bitget |
OP/USDT | $0.1876 | $432,149 | 17:54:09 18/02/2026 |
| 123 |  Gate |
OP/USDT | $0.1873 | $401,846 | 17:54:18 18/02/2026 |
| 124 | LBank |
OP/USDT | $0.1876 | $379,281 | 17:57:08 18/02/2026 |
| 125 |  Bitcoiva |
OP/USDT | $0.1869 | $366,573 | 18:00:11 18/02/2026 |
| 126 | Biconomy.com |
OP/USDC | $0.1874 | $360,391 | 17:57:08 18/02/2026 |
| 127 |  Coinbase Exchange |
OP/USD | $0.1880 | $349,197 | 17:56:58 18/02/2026 |
| 128 |  Bitkub |
OP/THB | $0.2217 | $324,831 | 17:57:08 18/02/2026 |
| 129 | Zoomex |
OP/USDT | $0.1876 | $321,809 | 17:54:07 18/02/2026 |
| 130 | BitMart |
OP/USDC | $0.1876 | $321,642 | 17:57:09 18/02/2026 |
| 131 | Binance |
OP/USDC | $0.1875 | $320,719 | 17:56:54 18/02/2026 |
| 132 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 133 | YEX |
OP/USD | $0.1872 | $296,823 | 17:57:16 18/02/2026 |
| 134 | Tapbit |
OP/USDT | $0.1874 | $289,891 | 17:57:08 18/02/2026 |
| 135 |  Lighter |
OP/USDC | $0.1872 | $280,673 | 17:57:15 18/02/2026 |
| 136 |  Paribu |
OP/TRY | $0.1876 | $279,677 | 18:02:53 18/02/2026 |
| 137 |  Deepcoin |
OP/USDT | $0.1874 | $273,006 | 17:57:15 18/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1874 | $270,086 | 17:57:08 18/02/2026 |
| 139 | Coinlocally |
OP/USDT | $0.1869 | $261,985 | 18:00:07 18/02/2026 |
| 140 | Gate |
OP/USDT | $0.1875 | $254,295 | 17:56:24 18/02/2026 |
| 141 |  CriptoSwaps |
OP/USDT | $0.1879 | $247,374 | 18:00:15 18/02/2026 |
| 142 | KuCoin |
OP/USDT | $0.1875 | $236,611 | 17:56:54 18/02/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1879 | $236,565 | 18:00:12 18/02/2026 |
| 144 | NovaEx |
OP/USDC | $0.1875 | $231,646 | 18:00:09 18/02/2026 |
| 145 | Bitunix |
OP/USDT | $0.1880 | $227,108 | 17:42:07 18/02/2026 |
| 146 | BlockFin |
OP/USDT | $0.1872 | $226,566 | 18:00:15 18/02/2026 |
| 147 |  CRMClick |
OP/USDT | $0.1876 | $225,601 | 17:57:07 18/02/2026 |
| 148 |  HTX |
OP/USDT | $0.1876 | $225,538 | 17:59:54 18/02/2026 |
| 149 |  Hyperliquid |
OP/USD | $0.1874 | $225,343 | 17:57:26 18/02/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1872 | $224,367 | 17:57:08 18/02/2026 |
| 151 | TruBit Pro Exchange |
OP/USDT | $0.1879 | $221,841 | 18:00:10 18/02/2026 |
| 152 | BingX |
OP/USDT | $0.1874 | $219,346 | 17:57:07 18/02/2026 |
| 153 |  BitKan |
OP/USDT | $0.1874 | $218,256 | 18:00:12 18/02/2026 |
| 154 | Toobit |
OP/USDT | $0.1877 | $211,911 | 17:57:08 18/02/2026 |
| 155 |  BiFinance |
OP/USDT | $0.1874 | $192,125 | 17:57:11 18/02/2026 |
| 156 | MEXC |
OP/USDC | $0.1875 | $191,349 | 17:57:08 18/02/2026 |
| 157 | BTCC |
OP/USDT | $0.1875 | $186,793 | 17:57:12 18/02/2026 |
| 158 |  ZKE |
OP/USDT | $0.1874 | $178,793 | 18:00:11 18/02/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1870 | $146,795 | 17:57:08 18/02/2026 |
| 160 |  Fastex |
OP/USDT | $0.1876 | $136,579 | 17:54:07 18/02/2026 |
| 161 | Cofinex |
OP/USD | $0.1872 | $135,890 | 18:00:15 18/02/2026 |
| 162 | YEX |
OPTIMISM/USDT | $0.1869 | $133,170 | 18:00:11 18/02/2026 |
| 163 |  Upbit |
OP/KRW | $0.1923 | $130,904 | 17:56:53 18/02/2026 |
| 164 | MEXC |
OP/USDC | $0.1872 | $126,727 | 17:57:16 18/02/2026 |
| 165 | VOOX Exchange |
OP/USDT | $0.1879 | $122,233 | 17:57:08 18/02/2026 |
| 166 | BloFin |
OP/USDT | $0.1876 | $121,762 | 17:54:16 18/02/2026 |
| 167 |  Pionex |
OP/USDT | $0.1874 | $120,809 | 17:57:15 18/02/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1876 | $117,686 | 17:57:15 18/02/2026 |
| 169 |  Bitfinex |
OP/XUSD | $0.1879 | $116,579 | 17:59:53 18/02/2026 |
| 170 |  LeveX |
OP/USDT | $0.1873 | $112,816 | 18:00:16 18/02/2026 |
| 171 | BYDFi |
OP/USDT | $0.1875 | $95,996.13 | 17:54:08 18/02/2026 |
| 172 |  Extended |
OP/USD | $0.1874 | $86,434.62 | 18:03:16 18/02/2026 |
| 173 |  BigONE |
OP/USDT | $0.1889 | $85,584.85 | 17:57:07 18/02/2026 |
| 174 | Cofinex |
OP/USDC | $0.1872 | $80,322.71 | 18:00:15 18/02/2026 |
| 175 | Tebbit |
OP/USDT | $0.1872 | $78,495.31 | 18:00:16 18/02/2026 |
| 176 | Bitrue |
OP/XRP | $0.1875 | $70,222.20 | 17:57:07 18/02/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1877 | $69,553.67 | 17:54:08 18/02/2026 |
| 178 |  EXMO |
OP/USDC | $0.1876 | $69,513.93 | 17:57:07 18/02/2026 |
| 179 |  ONUS Pro |
OP/VNDC | $0.1882 | $65,657.38 | 18:00:16 18/02/2026 |
| 180 |  TGEX |
OP/USDT | $0.1876 | $65,149.64 | 17:57:15 18/02/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1875 | $65,116.68 | 17:48:11 18/02/2026 |
| 182 | WhiteBIT |
OP/EUR | $0.1870 | $63,191.19 | 17:57:08 18/02/2026 |
| 183 | ONUS Pro |
OP/USDT | $0.1871 | $60,247.92 | 18:00:16 18/02/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1873 | $59,350.12 | 18:03:16 18/02/2026 |
| 185 |  Bit2Me |
OP/EUR | $0.1886 | $58,524.24 | 17:57:08 18/02/2026 |
| 186 | HTX |
OP/USDT | $0.1874 | $57,639.38 | 17:57:16 18/02/2026 |
| 187 | CRMClick |
OP/USDT | $0.1874 | $57,639.38 | 17:57:15 18/02/2026 |
| 188 | WEEX |
OP/USDC | $0.1875 | $56,527.27 | 17:57:08 18/02/2026 |
| 189 | Binance |
OP/TRY | $0.1875 | $53,832.74 | 17:56:54 18/02/2026 |
| 190 | Cofinex |
OP/USDT | $0.1875 | $53,816.68 | 18:00:09 18/02/2026 |
| 191 | Bybit |
OP/USDC | $0.1876 | $52,470.69 | 17:54:08 18/02/2026 |
| 192 |  Uniswap v3 (Optimism) |
WETH/OP | $1,994.42 | $52,174.26 | 17:51:41 18/02/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1876 | $51,813.28 | 17:54:08 18/02/2026 |
| 194 | EXMO |
OP/USDT | $0.1873 | $51,778.28 | 17:57:07 18/02/2026 |
| 195 |  Globe Derivative Exchange |
OP/USD | $0.1875 | $50,516.97 | 18:00:17 18/02/2026 |
| 196 |  CoinEx |
OP/USDT | $0.1877 | $49,551.17 | 17:59:53 18/02/2026 |
| 197 |  Kraken |
OP/USD | $0.1876 | $49,410.29 | 17:59:54 18/02/2026 |
| 198 |  BlueBit |
OP/USDT | $0.1875 | $49,037.86 | 18:00:12 18/02/2026 |
| 199 |  Binance TH |
OP/USDT | $0.1874 | $48,795.87 | 17:57:07 18/02/2026 |
| 200 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $42,445.06 | 17:57:19 18/02/2026 |
| 201 |  Bitvavo |
OP/EUR | $0.1886 | $41,647.97 | 17:57:08 18/02/2026 |
| 202 | OKX |
OP/USD | $0.1876 | $40,249.56 | 17:56:24 18/02/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1875 | $39,332.32 | 18:00:15 18/02/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1866 | $37,013.18 | 18:00:12 18/02/2026 |
| 205 | Pionex |
OP/USDT | $0.1874 | $36,352.78 | 17:57:08 18/02/2026 |
| 206 | Bit2Me |
OP/USDC | $0.1875 | $35,422.12 | 17:57:08 18/02/2026 |
| 207 |  Picol |
OP/USDT | $0.1873 | $32,829.06 | 18:00:11 18/02/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1887 | $30,199.85 | 17:57:07 18/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1890 | $29,556.81 | 17:57:07 18/02/2026 |
| 210 |  Binance TR |
OP/TRY | $0.1874 | $29,523.71 | 17:57:08 18/02/2026 |
| 211 |  Coinflare |
OP/USDT | $0.1870 | $29,269.38 | 18:00:15 18/02/2026 |
| 212 | BYDFi |
OP/USDC | $0.1877 | $28,432.69 | 17:54:08 18/02/2026 |
| 213 | Paribu |
OP/USDT | $0.1873 | $28,312.93 | 18:02:53 18/02/2026 |
| 214 |  Paradex |
OP/USD | $0.1883 | $27,963.73 | 18:03:15 18/02/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1876 | $27,137.84 | 17:44:27 18/02/2026 |
| 216 | Kraken |
OP/EUR | $0.1886 | $23,030.17 | 17:59:54 18/02/2026 |
| 217 |  Coincall |
OP/USD | $0.1874 | $22,054.12 | 18:03:15 18/02/2026 |
| 218 |  Bithumb |
OP/KRW | $0.1910 | $21,306.25 | 17:59:54 18/02/2026 |
| 219 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $19,270.87 | 17:58:11 18/02/2026 |
| 220 | YEX |
OPTIMISM/USDC | $0.1875 | $17,393.72 | 18:00:11 18/02/2026 |
| 221 |  Nonkyc.io Exchange |
OP/USDT | $0.1875 | $17,312.73 | 17:57:10 18/02/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1874 | $16,785.07 | 17:57:10 18/02/2026 |
| 223 | LeveX |
OP/USDT | $0.1873 | $14,825.27 | 18:00:11 18/02/2026 |
| 224 |  Bitstamp by Robinhood |
OP/USD | $0.1887 | $14,377.82 | 17:59:53 18/02/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $1,997.07 | $13,647.75 | 17:57:43 18/02/2026 |
| 226 |  BtcTurk | Kripto |
OP/TRY | $0.1877 | $13,059.08 | 17:59:53 18/02/2026 |
| 227 |  Bilaxy |
OP/USDT | $0.1877 | $12,848.09 | 18:00:10 18/02/2026 |
| 228 |  Niza.io |
OP/USD | $0.1876 | $12,335.58 | 17:57:07 18/02/2026 |
| 229 | TGEX |
OP/USDT | $0.1869 | $12,089.84 | 17:57:07 18/02/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.1870 | $11,541.49 | 18:04:18 18/02/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.1869 | $11,496.52 | 18:00:11 18/02/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2553 | $10,098.56 | 17:51:03 18/02/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1869 | $10,024.40 | 17:57:07 18/02/2026 |
| 234 |  Crypto.com Exchange |
OP/USDT | $0.1878 | $9,799.30 | 17:54:07 18/02/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1880 | $9,790.64 | 17:57:10 18/02/2026 |
| 236 | Gate |
OP/USDC | $0.1877 | $9,719.48 | 17:56:24 18/02/2026 |
| 237 | Dex-Trade |
OP/USDC | $0.1875 | $9,295.52 | 17:48:11 18/02/2026 |
| 238 | Phemex |
OP/USDC | $0.1874 | $8,983.24 | 17:57:08 18/02/2026 |
| 239 | SunX |
OP/USDT | $0.1873 | $8,043.67 | 18:00:17 18/02/2026 |
| 240 | Binance |
OP/EUR | $0.1878 | $7,639.10 | 17:56:54 18/02/2026 |
| 241 | Crypto.com Exchange |
OP/USD | $0.1875 | $7,611.75 | 17:54:07 18/02/2026 |
| 242 |  Derive |
OP/USD | $0.1875 | $6,767.13 | 18:03:16 18/02/2026 |
| 243 |  Helix |
OP/USDT | $0.1879 | $6,320.84 | 18:00:16 18/02/2026 |
| 244 | Niza.io |
OP/EUR | $0.1886 | $5,702.05 | 17:57:07 18/02/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1879 | $5,197.90 | 17:54:10 18/02/2026 |
| 246 |  XBO.com |
OP/USDT | $0.1875 | $4,741.86 | 18:00:10 18/02/2026 |
| 247 | Binance |
OP/BTC | $0.1877 | $3,933.81 | 17:56:54 18/02/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.1876 | $3,907.59 | 18:00:14 18/02/2026 |
| 249 | Bitget |
OP/USDC | $0.1874 | $3,671.45 | 17:54:09 18/02/2026 |
| 250 |  Kanga Exchange |
OP/USDC | $0.1870 | $2,979.56 | 18:00:11 18/02/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1875 | $2,938.50 | 17:58:13 18/02/2026 |
| 252 | Kanga Exchange |
OP/USDT | $0.1874 | $2,846.71 | 18:00:11 18/02/2026 |
| 253 |  Bitbank |
OP/JPY | $0.1881 | $2,448.13 | 17:57:07 18/02/2026 |
| 254 |  Bybit EU |
OP/USDC | $0.1884 | $2,229.30 | 17:39:12 18/02/2026 |
| 255 |  Velodrome Finance v2 |
OP/USDC.e | $0.1873 | $2,179.06 | 17:57:55 18/02/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $1,995.49 | $2,116.09 | 17:59:53 18/02/2026 |
| 257 | Kanga Exchange |
OP/PLN | $0.1876 | $2,099.36 | 18:00:11 18/02/2026 |
| 258 |  TRIV |
OP/IDR | $0.1880 | $1,901.71 | 18:00:13 18/02/2026 |
| 259 | TRIV |
OP/USDT | $0.1874 | $1,901.56 | 18:00:13 18/02/2026 |
| 260 | Bitlo |
OP/TRY | $0.1879 | $1,790.87 | 17:54:10 18/02/2026 |
| 261 | Velodrome v3 (Optimism) |
WETH/OP | $1,995.18 | $1,704.38 | 17:59:29 18/02/2026 |
| 262 |  Foxbit |
OP/BRL | $0.1890 | $1,499.80 | 17:54:11 18/02/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.1880 | $1,474.37 | 18:03:15 18/02/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/OP | $1,994.94 | $1,409.46 | 18:01:03 18/02/2026 |
| 265 |  Aster |
OP/USDT | $0.1880 | $1,368.82 | 17:54:15 18/02/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1892 | $1,243.64 | 17:59:23 18/02/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1874 | $1,154.43 | 17:57:55 18/02/2026 |
| 268 | BtcTurk | Kripto |
OP/USDT | $0.1883 | $1,080.35 | 17:56:23 18/02/2026 |
| 269 |  VinDAX |
OP/USDT | $0.1874 | $1,078.11 | 18:00:10 18/02/2026 |
| 270 | KuCoin |
OP/USDC | $0.1890 | $980.48 | 17:56:54 18/02/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.00 | $924.19 | 17:58:11 18/02/2026 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.1872 | $769.17 | 17:58:11 18/02/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1874 | $716.83 | 17:57:55 18/02/2026 |
| 274 | Bitazza |
OP/THB | $0.1867 | $654.90 | 18:00:12 18/02/2026 |
| 275 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $603.36 | 17:57:55 18/02/2026 |
| 276 | Bitrue |
OP/USDT | $0.1869 | $552.73 | 17:57:07 18/02/2026 |
| 277 |  Young Platform |
OP/EUR | $0.1887 | $456.69 | 18:00:11 18/02/2026 |
| 278 |  ChangeNOW |
OP/BTC | $0.1851 | $405.76 | 18:00:10 18/02/2026 |
| 279 | Coinbase Exchange |
OP/USDT | $0.1879 | $392.27 | 17:56:58 18/02/2026 |
| 280 |  Indodax |
OP/IDR | $0.1840 | $317.57 | 18:02:24 18/02/2026 |
| 281 | Young Platform |
OP/USDC | $0.1883 | $234.78 | 18:00:11 18/02/2026 |
| 282 |  Flipster |
OP/USDT | $0.1873 | $222.88 | 18:00:15 18/02/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,447.53 | $163.61 | 17:59:15 18/02/2026 |
| 284 |  Gemini |
OP/USDC | $0.1879 | $160.77 | 17:59:53 18/02/2026 |
| 285 | Gemini |
OP/GUSD | $0.1879 | $160.76 | 17:59:54 18/02/2026 |
| 286 | Gemini |
OP/USD | $0.1879 | $160.76 | 17:59:54 18/02/2026 |
| 287 | Gemini |
OP/GUSD | $0.1892 | $150.28 | 17:57:46 18/02/2026 |
| 288 | Gemini |
OP/USDC | $0.1892 | $150.28 | 17:57:46 18/02/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1874 | $94.13 | 17:53:31 18/02/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1874 | $78.33 | 16:18:31 18/02/2026 |
| 291 |  BitMEX |
OP/USDT | $0.1853 | $74.54 | 17:57:15 18/02/2026 |
| 292 |  Tokocrypto |
OP/USDT | $0.1874 | $71.23 | 17:57:08 18/02/2026 |
| 293 | ONUS Pro |
OP/USDT | $0.1880 | $66.18 | 18:00:14 18/02/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1874 | $65.78 | 17:51:39 18/02/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,447.69 | $61.02 | 17:52:05 18/02/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1878 | $49.78 | 16:16:37 18/02/2026 |
| 297 |  Binance.US |
OP/USDT | $0.1849 | $47.59 | 17:59:53 18/02/2026 |
| 298 |  WazirX |
OP/USDT | $0.1849 | $45.22 | 18:00:12 18/02/2026 |
| 299 | Crypto.com Exchange |
OP/USD | $0.1881 | $43.83 | 17:36:17 18/02/2026 |
| 300 |  zondacrypto |
OP/PLN | $0.1942 | $40.50 | 18:00:11 18/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 18/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,821,358 với tỷ giá $0.1873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.