Optimism OP
Xếp hạng #89
13:18:00 09/02/2026
Giá Optimism (OP)
$0.1908 -1.25%
0.000002698 BTC
5,060 VND
Thấp: $0.1877
Cao: $0.1957
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1910 | $169,774,245 | 13:03:07 09/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1920 | $104,193,478 | 12:54:19 09/02/2026 |
| 3 |  KTX |
OP/USDT | $0.1907 | $60,553,171 | 13:03:15 09/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1908 | $60,357,758 | 13:03:15 09/02/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,400,726 | 12:57:15 09/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1907 | $45,267,948 | 13:03:16 09/02/2026 |
| 7 |  Top.one |
OP/USDT | $0.1907 | $37,497,794 | 13:06:16 09/02/2026 |
| 8 |  Binance |
OP/USDT | $0.1920 | $32,496,052 | 12:54:16 09/02/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $31,948,046 | 12:57:17 09/02/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1921 | $25,367,886 | 12:54:15 09/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.1906 | $20,814,000 | 13:03:16 09/02/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1914 | $19,423,111 | 13:00:16 09/02/2026 |
| 13 |  FameEX |
OP/USDT | $0.1916 | $19,259,694 | 12:57:16 09/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1908 | $18,994,377 | 13:03:16 09/02/2026 |
| 15 |  Hibt |
OP/USDT | $0.1919 | $15,106,688 | 12:57:23 09/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1908 | $14,331,989 | 13:03:16 09/02/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1917 | $13,507,678 | 12:57:15 09/02/2026 |
| 18 |  BVOX |
OP/USDT | $0.1921 | $13,029,368 | 12:54:15 09/02/2026 |
| 19 |  OKX |
OP/USDT | $0.1915 | $12,696,595 | 12:55:59 09/02/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1920 | $12,438,906 | 12:54:15 09/02/2026 |
| 21 |  NovaEx |
OP/USD | $0.1905 | $12,393,195 | 13:03:15 09/02/2026 |
| 22 |  DeriW |
OP/USDT | $0.1907 | $11,837,703 | 13:06:16 09/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1916 | $11,713,508 | 13:00:25 09/02/2026 |
| 24 |  Bybit |
OP/USDT | $0.1918 | $10,873,484 | 12:54:16 09/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1917 | $9,659,708 | 12:57:15 09/02/2026 |
| 26 |  ApeX Omni |
OP/USDT | $0.1910 | $9,506,480 | 13:06:16 09/02/2026 |
| 27 |  BiKing |
OP/USDT | $0.1907 | $9,364,086 | 13:03:18 09/02/2026 |
| 28 |  BTSE |
OP/USDT | $0.1921 | $9,176,090 | 12:54:15 09/02/2026 |
| 29 |  CoinW |
OP/USDT | $0.1917 | $9,158,979 | 12:57:15 09/02/2026 |
| 30 |  B2Z Exchange |
OP/USD | $0.1910 | $9,010,189 | 13:03:16 09/02/2026 |
| 31 |  BITmarkets |
OP/USDT | $0.1909 | $9,005,651 | 13:03:15 09/02/2026 |
| 32 |  Grvt |
OP/USDT | $0.1909 | $7,585,777 | 13:06:16 09/02/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1906 | $7,554,667 | 13:03:16 09/02/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1909 | $7,318,792 | 13:03:08 09/02/2026 |
| 35 |  4E |
OP/USDT | $0.1921 | $7,188,792 | 12:54:15 09/02/2026 |
| 36 |  ASTX |
OP/USDT | $0.1908 | $7,146,732 | 13:03:16 09/02/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1919 | $6,811,723 | 12:54:15 09/02/2026 |
| 38 |  WhiteBIT |
OP/USDT | $0.1919 | $6,657,382 | 12:57:15 09/02/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1907 | $6,228,609 | 13:06:11 09/02/2026 |
| 40 |  Bibox |
OP/USDT | $0.5592 | $5,765,100 | 13:03:13 09/02/2026 |
| 41 | NovaEx |
OP/USDT | $0.1906 | $5,715,375 | 13:03:15 09/02/2026 |
| 42 |  Phemex |
OP/USDT | $0.1917 | $5,656,201 | 12:57:17 09/02/2026 |
| 43 |  Coinlocally |
OP/USDT | $0.1906 | $5,435,400 | 13:03:16 09/02/2026 |
| 44 |  YEX |
OP/USDT | $0.1916 | $5,273,863 | 12:57:16 09/02/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1916 | $4,940,741 | 13:00:15 09/02/2026 |
| 46 |  Websea |
OP/USDT | $0.1907 | $4,847,295 | 13:03:15 09/02/2026 |
| 47 | Hotcoin |
OP/USDT | $0.1921 | $4,477,150 | 12:58:08 09/02/2026 |
| 48 |  UZX |
OP/USDT | $0.1917 | $4,423,176 | 12:57:15 09/02/2026 |
| 49 |  WEEX |
OP/USDT | $0.1919 | $4,000,670 | 12:57:11 09/02/2026 |
| 50 |  YUBIT |
OP/USDT | $0.1915 | $3,836,687 | 13:00:15 09/02/2026 |
| 51 |  AstralX |
OP/USDT | $0.1919 | $3,651,984 | 13:00:14 09/02/2026 |
| 52 |  EagleX |
OP/USDT | $0.1907 | $3,608,978 | 13:03:15 09/02/2026 |
| 53 | BiKing |
OP/USDT | $0.1910 | $3,495,336 | 13:03:08 09/02/2026 |
| 54 | Binance |
OP/USDT | $0.1919 | $3,493,300 | 12:56:54 09/02/2026 |
| 55 |  BlockFin |
OP/USDT | $0.1910 | $3,433,528 | 13:03:07 09/02/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1916 | $3,279,914 | 12:57:16 09/02/2026 |
| 57 |  Zoomex |
OP/USDT | $0.1916 | $3,261,496 | 12:57:16 09/02/2026 |
| 58 | WhiteBIT |
OP/USDT | $0.1918 | $3,058,651 | 12:57:11 09/02/2026 |
| 59 |  BitMart |
OP/USDT | $0.1921 | $2,974,657 | 12:57:10 09/02/2026 |
| 60 |  CoinP |
OP/USDT | $0.1910 | $2,765,825 | 13:03:10 09/02/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1907 | $2,761,760 | 13:03:15 09/02/2026 |
| 62 |  Bitget |
OP/USDT | $0.1919 | $2,739,210 | 12:54:16 09/02/2026 |
| 63 | NovaEx |
OP/USDT | $0.1910 | $2,654,269 | 13:03:07 09/02/2026 |
| 64 | AscendEX |
OP/USDT | $0.1928 | $2,644,556 | 12:54:10 09/02/2026 |
| 65 | CoinW |
OP/USDT | $0.1918 | $2,638,456 | 12:57:09 09/02/2026 |
| 66 |  MGBX |
OP/USDT | $0.1909 | $2,503,320 | 13:03:16 09/02/2026 |
| 67 | OneBullEx |
OP/USDT | $0.1906 | $2,421,491 | 13:06:34 09/02/2026 |
| 68 | CoinP |
OP/USDT | $0.1907 | $2,189,970 | 13:03:15 09/02/2026 |
| 69 |  Millionero |
OP/USDT | $0.1906 | $2,137,704 | 13:03:15 09/02/2026 |
| 70 |  OneEx |
OP/USDT | $0.1911 | $2,053,135 | 13:03:07 09/02/2026 |
| 71 |  BloFin |
OP/USDT | $0.1921 | $2,050,175 | 13:00:10 09/02/2026 |
| 72 |  BitTap |
OP/USDT | $0.1906 | $2,044,304 | 13:03:25 09/02/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1908 | $1,977,088 | 13:03:17 09/02/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1906 | $1,970,096 | 13:03:16 09/02/2026 |
| 75 |  SuperEx |
OP/USDT | $0.1917 | $1,923,531 | 13:00:13 09/02/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1917 | $1,905,341 | 13:00:15 09/02/2026 |
| 77 | Millionero |
OP/USDT | $0.1910 | $1,861,491 | 13:03:07 09/02/2026 |
| 78 | Binance |
OP/USD | $0.1918 | $1,743,199 | 12:54:51 09/02/2026 |
| 79 |  BTCC |
OP/USDT | $0.1919 | $1,734,354 | 12:57:16 09/02/2026 |
| 80 | 4E |
OP/USDT | $0.1919 | $1,728,992 | 12:54:12 09/02/2026 |
| 81 |  Toobit |
OP/USDT | $0.1917 | $1,668,024 | 12:57:16 09/02/2026 |
| 82 |  Echobit |
OP/USDT | $0.1911 | $1,646,349 | 13:03:11 09/02/2026 |
| 83 | BITmarkets |
OP/USD | $0.1900 | $1,578,947 | 13:03:12 09/02/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.1900 | $1,578,709 | 13:03:11 09/02/2026 |
| 85 | Hibt |
OP/USDT | $0.1919 | $1,520,606 | 12:57:07 09/02/2026 |
| 86 |  MEXC |
OP/USDT | $0.1919 | $1,476,025 | 12:57:08 09/02/2026 |
| 87 |  XXKK |
OP/USDT | $0.1921 | $1,475,944 | 12:54:07 09/02/2026 |
| 88 |  KuCoin |
OP/USDT | $0.1918 | $1,361,957 | 12:57:19 09/02/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.1920 | $1,346,761 | 12:57:11 09/02/2026 |
| 90 |  Gems Trade |
OP/USDT | $0.1908 | $1,342,090 | 13:03:14 09/02/2026 |
| 91 | OKX |
OP/USDT | $0.1920 | $1,335,020 | 12:56:24 09/02/2026 |
| 92 | MGBX |
OP/USDT | $0.1911 | $1,262,042 | 13:03:13 09/02/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1915 | $1,227,325 | 12:51:16 09/02/2026 |
| 94 |  KCEX |
OP/USDT | $0.1917 | $1,222,462 | 12:57:15 09/02/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1922 | $1,211,764 | 12:54:07 09/02/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1909 | $1,163,969 | 13:03:15 09/02/2026 |
| 97 | OrangeX |
OP/USDT | $0.1909 | $1,160,641 | 12:54:08 09/02/2026 |
| 98 | FameEX |
OP/USDT | $0.1919 | $1,062,750 | 12:57:07 09/02/2026 |
| 99 | Darkex Exchange |
OP/USDT | $0.1910 | $1,041,820 | 13:03:10 09/02/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1918 | $1,030,279 | 13:00:18 09/02/2026 |
| 101 | Bybit |
OP/USDT | $0.1922 | $1,004,327 | 12:54:11 09/02/2026 |
| 102 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 103 | Ourbit |
OP/USDT | $0.1920 | $915,409 | 12:54:11 09/02/2026 |
| 104 | ASTX |
OP/USDT | $0.1911 | $868,356 | 13:03:08 09/02/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1919 | $866,629 | 12:57:10 09/02/2026 |
| 106 | Ekbit |
OP/USDT | $0.1909 | $865,934 | 13:03:12 09/02/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1908 | $865,702 | 13:03:12 09/02/2026 |
| 108 | Ju.com |
OP/USDT | $0.1921 | $830,978 | 13:00:12 09/02/2026 |
| 109 |  SunX |
OP/USDT | $0.1910 | $828,791 | 13:03:07 09/02/2026 |
| 110 |  Gate |
OP/USDT | $0.1919 | $825,789 | 12:59:54 09/02/2026 |
| 111 | UZX |
OP/USDT | $0.1919 | $815,277 | 12:57:10 09/02/2026 |
| 112 |  Poloniex |
OP/USDT | $0.1917 | $809,626 | 12:59:53 09/02/2026 |
| 113 |  LBank |
OP/USDT | $0.1919 | $737,697 | 12:57:10 09/02/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1921 | $729,367 | 12:54:07 09/02/2026 |
| 115 | Bitget |
OP/USDT | $0.1921 | $728,108 | 12:54:08 09/02/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1917 | $722,267 | 12:57:26 09/02/2026 |
| 117 | BVOX |
OP/USDT | $0.1919 | $701,688 | 12:54:10 09/02/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1917 | $665,502 | 13:00:17 09/02/2026 |
| 119 | Phemex |
OP/USDT | $0.1916 | $635,526 | 12:57:10 09/02/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1920 | $634,538 | 12:56:30 09/02/2026 |
| 121 | Gate |
OP/USDT | $0.1919 | $559,813 | 12:57:19 09/02/2026 |
| 122 | Binance |
OP/USDC | $0.1919 | $488,019 | 12:56:42 09/02/2026 |
| 123 | Coinlocally |
OP/USDT | $0.1899 | $463,533 | 13:03:07 09/02/2026 |
| 124 | KuCoin |
OP/USDT | $0.1920 | $456,331 | 12:59:54 09/02/2026 |
| 125 |  EdgeX |
OP/USD | $0.1908 | $448,652 | 13:06:15 09/02/2026 |
| 126 |  CRMClick |
OP/USDT | $0.1910 | $447,767 | 13:03:07 09/02/2026 |
| 127 |  HTX |
OP/USDT | $0.1919 | $445,623 | 12:59:55 09/02/2026 |
| 128 |  Bitcastle |
OP/USDT | $0.1906 | $441,743 | 13:03:18 09/02/2026 |
| 129 | Zoomex |
OP/USDT | $0.1919 | $401,694 | 12:57:07 09/02/2026 |
| 130 | Biconomy.com |
OP/USDC | $0.1921 | $396,515 | 12:54:07 09/02/2026 |
| 131 | BTSE |
OP/USDT | $0.1919 | $391,132 | 12:54:08 09/02/2026 |
| 132 | YEX |
OP/USD | $0.1915 | $381,658 | 12:57:16 09/02/2026 |
| 133 | BITmarkets |
OP/USDT | $0.1900 | $379,536 | 13:03:12 09/02/2026 |
| 134 | B2Z Exchange |
OP/USDT | $0.1900 | $379,478 | 13:03:11 09/02/2026 |
| 135 | Tapbit |
OP/USDT | $0.1919 | $377,154 | 12:57:11 09/02/2026 |
| 136 |  Paribu |
OP/TRY | $0.1910 | $368,021 | 13:01:53 09/02/2026 |
| 137 |  Bitcoiva |
OP/USDT | $0.1909 | $366,593 | 13:03:12 09/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1920 | $365,304 | 12:57:07 09/02/2026 |
| 139 | BingX |
OP/USDT | $0.1919 | $354,764 | 12:57:08 09/02/2026 |
| 140 | BTCC |
OP/USDT | $0.1921 | $349,319 | 12:57:09 09/02/2026 |
| 141 |  Deepcoin |
OP/USDT | $0.1919 | $341,794 | 12:57:15 09/02/2026 |
| 142 | Toobit |
OP/USDT | $0.1919 | $340,603 | 12:57:13 09/02/2026 |
| 143 | BitMart |
OP/USDC | $0.1922 | $335,087 | 12:57:10 09/02/2026 |
| 144 |  Bitkub |
OP/THB | $0.2222 | $325,564 | 13:00:08 09/02/2026 |
| 145 |  CriptoSwaps |
OP/USDT | $0.1920 | $316,912 | 13:03:09 09/02/2026 |
| 146 | MEXC |
OP/USDC | $0.1918 | $295,941 | 12:57:08 09/02/2026 |
| 147 |  ZKE |
OP/USDT | $0.1910 | $294,690 | 13:03:09 09/02/2026 |
| 148 |  BitKan |
OP/USDT | $0.1914 | $292,466 | 13:03:08 09/02/2026 |
| 149 |  Velodrome v3 (Optimism) |
WETH/OP | $2,090.19 | $285,533 | 12:57:57 09/02/2026 |
| 150 | Bitunix |
OP/USDT | $0.1916 | $277,086 | 12:51:10 09/02/2026 |
| 151 | CRMClick |
OP/USDT | $0.1908 | $272,196 | 13:03:15 09/02/2026 |
| 152 | HTX |
OP/USDT | $0.1917 | $268,876 | 12:57:25 09/02/2026 |
| 153 | BlockFin |
OP/USDT | $0.1907 | $260,637 | 13:03:15 09/02/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1913 | $239,876 | 12:57:11 09/02/2026 |
| 155 | NovaEx |
OP/USDC | $0.1911 | $237,165 | 13:03:07 09/02/2026 |
| 156 |  Bitazza |
OP/USDT | $0.1919 | $235,740 | 13:03:12 09/02/2026 |
| 157 | WhiteBIT |
OP/TRY | $0.1917 | $234,625 | 12:57:11 09/02/2026 |
| 158 | YEX |
OPTIMISM/USDT | $0.1899 | $229,400 | 13:03:08 09/02/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.1929 | $213,602 | 13:00:11 09/02/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1939 | $198,931 | 12:59:54 09/02/2026 |
| 161 |  Extended |
OP/USD | $0.1907 | $196,672 | 13:06:16 09/02/2026 |
| 162 | TruBit Pro Exchange |
OP/USDT | $0.1919 | $193,790 | 13:03:07 09/02/2026 |
| 163 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 164 |  LeveX |
OP/USDT | $0.1909 | $167,257 | 13:03:15 09/02/2026 |
| 165 |  BiFinance |
OP/USDT | $0.1919 | $161,310 | 12:57:13 09/02/2026 |
| 166 |  Backpack Exchange |
OP/USDC | $0.1913 | $159,803 | 12:57:16 09/02/2026 |
| 167 |  Fastex |
OP/USDT | $0.1918 | $147,184 | 12:54:07 09/02/2026 |
| 168 |  Upbit |
OP/KRW | $0.1946 | $141,249 | 12:56:54 09/02/2026 |
| 169 | Cofinex |
OP/USD | $0.1907 | $131,821 | 13:03:15 09/02/2026 |
| 170 | MEXC |
OP/USDC | $0.1915 | $131,452 | 12:57:15 09/02/2026 |
| 171 |  Coinbase International Exchange |
OP/USDC | $0.1907 | $119,165 | 13:03:15 09/02/2026 |
| 172 |  Pionex |
OP/USDT | $0.1917 | $114,230 | 12:57:15 09/02/2026 |
| 173 | Bitrue |
OP/XRP | $0.1943 | $113,323 | 13:00:12 09/02/2026 |
| 174 | BYDFi |
OP/USDT | $0.1919 | $110,154 | 13:00:10 09/02/2026 |
| 175 | BloFin |
OP/USDT | $0.1917 | $110,052 | 13:00:16 09/02/2026 |
| 176 | OKX |
OP/USD | $0.1921 | $109,409 | 12:56:54 09/02/2026 |
| 177 |  CoinEx |
OP/USDT | $0.1921 | $107,734 | 12:59:53 09/02/2026 |
| 178 |  TGEX |
OP/USDT | $0.1918 | $107,102 | 12:57:15 09/02/2026 |
| 179 |  BigONE |
OP/USDT | $0.1929 | $104,776 | 13:00:11 09/02/2026 |
| 180 |  ONUS Pro |
OP/VNDC | $0.1915 | $101,975 | 12:57:16 09/02/2026 |
| 181 |  Kraken |
OP/USD | $0.1924 | $97,378.21 | 12:59:54 09/02/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1921 | $90,047.90 | 12:54:10 09/02/2026 |
| 183 | Tebbit |
OP/USDT | $0.1908 | $84,038.28 | 13:03:16 09/02/2026 |
| 184 | Bybit |
OP/USDC | $0.1922 | $83,618.33 | 12:54:11 09/02/2026 |
| 185 |  Lighter |
OP/USDC | $0.1916 | $82,706.98 | 13:00:15 09/02/2026 |
| 186 |  Bitvavo |
OP/EUR | $0.1919 | $79,903.14 | 12:57:12 09/02/2026 |
| 187 |  Bitfinex |
OP/XUSD | $0.1929 | $75,535.94 | 12:59:53 09/02/2026 |
| 188 |  PrimeXBT |
OP/USDT | $0.1910 | $71,961.88 | 13:03:16 09/02/2026 |
| 189 | Binance |
OP/TRY | $0.1919 | $71,125.95 | 12:56:42 09/02/2026 |
| 190 | Pionex |
OP/USDT | $0.1918 | $68,802.43 | 12:57:12 09/02/2026 |
| 191 |  EXMO |
OP/USDC | $0.1919 | $66,788.82 | 12:57:08 09/02/2026 |
| 192 |  EXMO.ME |
OP/USDC | $0.1911 | $66,398.21 | 13:03:11 09/02/2026 |
| 193 | ONUS Pro |
OP/USDT | $0.1915 | $61,394.32 | 12:57:16 09/02/2026 |
| 194 |  Picol |
OP/USDT | $0.1909 | $61,034.72 | 13:03:13 09/02/2026 |
| 195 | Cofinex |
OP/USDC | $0.1920 | $59,297.27 | 13:03:15 09/02/2026 |
| 196 | Cofinex |
OP/USDT | $0.1910 | $56,667.37 | 13:03:08 09/02/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $56,646.94 | 12:45:49 09/02/2026 |
| 198 |  Bit2Me |
OP/USDC | $0.1920 | $53,685.09 | 13:00:12 09/02/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1909 | $52,776.98 | 13:03:11 09/02/2026 |
| 200 | EXMO |
OP/USDT | $0.1919 | $52,770.15 | 12:57:08 09/02/2026 |
| 201 |  Binance TR |
OP/TRY | $0.1919 | $48,194.26 | 12:57:13 09/02/2026 |
| 202 |  Coinflare |
OP/USDT | $0.1909 | $47,945.54 | 13:03:15 09/02/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1913 | $46,950.42 | 13:03:13 09/02/2026 |
| 204 |  Uniswap v3 (Optimism) |
WETH/OP | $2,091.67 | $41,915.73 | 12:57:53 09/02/2026 |
| 205 | WEEX |
OP/USDC | $0.1910 | $40,581.14 | 12:57:11 09/02/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1901 | $37,117.19 | 13:03:08 09/02/2026 |
| 207 | Bitrue |
OP/USDC | $0.1930 | $33,896.93 | 13:00:12 09/02/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $33,627.45 | 12:45:49 09/02/2026 |
| 209 |  Globe Derivative Exchange |
OP/USD | $0.1908 | $30,996.37 | 13:03:17 09/02/2026 |
| 210 | BYDFi |
OP/USDC | $0.1920 | $29,353.61 | 13:00:10 09/02/2026 |
| 211 | WhiteBIT |
OP/EUR | $0.1917 | $27,868.67 | 12:57:11 09/02/2026 |
| 212 | Paribu |
OP/USDT | $0.1904 | $27,803.80 | 13:01:53 09/02/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1911 | $27,619.67 | 13:02:39 09/02/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.1919 | $26,911.96 | 12:57:18 09/02/2026 |
| 215 | YEX |
OPTIMISM/USDC | $0.1910 | $25,595.44 | 13:03:08 09/02/2026 |
| 216 |  Niza.io |
OP/USD | $0.1924 | $24,452.46 | 12:51:10 09/02/2026 |
| 217 | BITmarkets |
OP/USDC | $0.1900 | $24,203.27 | 13:03:12 09/02/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.1900 | $24,199.63 | 13:03:11 09/02/2026 |
| 219 | TGEX |
OP/USDT | $0.1909 | $21,240.66 | 12:57:08 09/02/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1918 | $19,419.20 | 12:57:08 09/02/2026 |
| 221 |  Crypto.com Exchange |
OP/USD | $0.1927 | $19,052.11 | 12:42:07 09/02/2026 |
| 222 | LeveX |
OP/USDT | $0.1912 | $18,951.63 | 13:03:07 09/02/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1918 | $18,734.20 | 13:03:07 09/02/2026 |
| 224 |  BtcTurk | Kripto |
OP/TRY | $0.1921 | $18,262.89 | 13:02:23 09/02/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,090.35 | $17,826.03 | 12:50:55 09/02/2026 |
| 226 |  Coincall |
OP/USD | $0.1906 | $16,324.47 | 13:06:15 09/02/2026 |
| 227 | Crypto.com Exchange |
OP/USDT | $0.1921 | $14,431.73 | 12:42:07 09/02/2026 |
| 228 |  LATOKEN |
OP/USDT | $0.3784 | $14,384.60 | 12:57:09 09/02/2026 |
| 229 |  CEEX exchange |
OP/USDT | $0.1910 | $14,031.28 | 13:03:08 09/02/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.1924 | $13,904.25 | 12:54:10 09/02/2026 |
| 231 | Phemex |
OP/USDC | $0.1918 | $13,686.09 | 12:57:10 09/02/2026 |
| 232 | Gate |
OP/USDC | $0.1921 | $12,609.71 | 12:59:54 09/02/2026 |
| 233 | Binance |
OP/BTC | $0.1922 | $12,601.01 | 12:56:54 09/02/2026 |
| 234 | SunX |
OP/USDT | $0.1907 | $12,597.64 | 13:03:17 09/02/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1928 | $12,334.77 | 12:57:00 09/02/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1923 | $11,956.36 | 12:45:12 09/02/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.1909 | $10,398.66 | 12:57:07 09/02/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1920 | $10,327.25 | 13:00:13 09/02/2026 |
| 239 |  Binance TH |
OP/USDT | $0.1919 | $8,464.77 | 12:57:11 09/02/2026 |
| 240 |  WOO X |
OP/USDT | $0.1916 | $8,328.34 | 13:00:15 09/02/2026 |
| 241 |  Velodrome Finance v2 |
TAROT/OP | $0.03258 | $8,130.53 | 13:00:53 09/02/2026 |
| 242 |  Paradex |
OP/USD | $0.1919 | $6,473.01 | 13:06:15 09/02/2026 |
| 243 |  Drift Protocol |
OP/USDC | $0.1913 | $6,417.43 | 13:03:15 09/02/2026 |
| 244 | Binance |
OP/EUR | $0.1917 | $6,396.61 | 12:56:54 09/02/2026 |
| 245 |  Bitbank |
OP/JPY | $0.1928 | $6,045.46 | 13:00:10 09/02/2026 |
| 246 | Kraken |
OP/EUR | $0.1899 | $6,033.13 | 12:59:25 09/02/2026 |
| 247 | Bitget |
OP/USDC | $0.1921 | $5,920.43 | 12:54:08 09/02/2026 |
| 248 |  Aster |
OP/USDT | $0.1921 | $5,828.35 | 12:54:15 09/02/2026 |
| 249 | Bit2Me |
OP/EUR | $0.1896 | $5,521.31 | 13:00:12 09/02/2026 |
| 250 |  Bitlo |
OP/USDT | $0.1918 | $5,376.38 | 12:54:12 09/02/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1919 | $5,098.34 | 13:07:18 09/02/2026 |
| 252 |  XBO.com |
OP/USDT | $0.1919 | $4,837.60 | 13:00:11 09/02/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1918 | $4,430.45 | 12:58:13 09/02/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2548 | $3,620.34 | 12:49:57 09/02/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1910 | $3,617.53 | 13:02:39 09/02/2026 |
| 256 | BtcTurk | Kripto |
OP/USDT | $0.1918 | $3,470.68 | 13:02:53 09/02/2026 |
| 257 | ONUS Pro |
OP/VNDC | $0.1921 | $3,332.19 | 12:57:12 09/02/2026 |
| 258 |  Helix |
OP/USDT | $0.1919 | $3,232.86 | 13:00:16 09/02/2026 |
| 259 |  Kanga Exchange |
OP/USDT | $0.1916 | $2,974.56 | 13:03:07 09/02/2026 |
| 260 |  Uniswap v4 (Optimism) |
ETH/OP | $2,088.15 | $2,961.90 | 13:05:49 09/02/2026 |
| 261 |  TRIV |
OP/IDR | $0.1919 | $2,858.44 | 13:03:11 09/02/2026 |
| 262 | TRIV |
OP/USDT | $0.1913 | $2,858.08 | 13:03:11 09/02/2026 |
| 263 | Velodrome Finance v2 |
WETH/OP | $2,089.06 | $2,710.05 | 13:02:43 09/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $2,090.12 | $2,547.29 | 12:57:55 09/02/2026 |
| 265 | Kanga Exchange |
OP/USDC | $0.1910 | $2,456.49 | 13:03:07 09/02/2026 |
| 266 | KuCoin |
OP/USDC | $0.1930 | $2,421.11 | 12:59:23 09/02/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1927 | $2,314.32 | 12:35:15 09/02/2026 |
| 268 |  Gemini |
OP/GUSD | $0.1896 | $2,147.26 | 12:57:35 09/02/2026 |
| 269 | Gemini |
OP/USDC | $0.1896 | $2,147.26 | 12:57:35 09/02/2026 |
| 270 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,041.67 | 13:03:11 09/02/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.1920 | $1,757.70 | 13:03:07 09/02/2026 |
| 272 | Bitlo |
OP/TRY | $0.1922 | $1,574.18 | 12:54:12 09/02/2026 |
| 273 | Niza.io |
OP/EUR | $0.1899 | $1,533.27 | 12:51:10 09/02/2026 |
| 274 | Bitrue |
OP/USDT | $0.1919 | $1,183.54 | 13:00:12 09/02/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1925 | $1,180.01 | 12:30:05 09/02/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1936 | $1,152.41 | 13:03:12 09/02/2026 |
| 277 |  VinDAX |
OP/USDT | $0.1909 | $1,122.32 | 13:03:09 09/02/2026 |
| 278 |  Derive |
OP/USD | $0.1910 | $1,022.62 | 13:06:17 09/02/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,020.16 | 13:02:47 09/02/2026 |
| 280 |  Bitstamp by Robinhood |
OP/USD | $0.1896 | $920.73 | 12:59:53 09/02/2026 |
| 281 | Velodrome Finance v2 |
OP/VELO | $0.1928 | $794.13 | 12:32:41 09/02/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1924 | $764.90 | 10:41:17 09/02/2026 |
| 283 |  BitMEX |
OP/USDT | $0.1931 | $684.02 | 13:00:16 09/02/2026 |
| 284 |  Flipster |
OP/USDT | $0.1909 | $610.99 | 13:03:22 09/02/2026 |
| 285 | Bitazza |
OP/THB | $0.1930 | $576.56 | 13:03:12 09/02/2026 |
| 286 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 287 |  ChangeNOW |
OP/BTC | $0.2027 | $491.78 | 12:57:11 09/02/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,545.11 | $490.27 | 11:37:35 09/02/2026 |
| 289 |  Tokocrypto |
OP/USDT | $0.1919 | $478.74 | 12:57:09 09/02/2026 |
| 290 |  Arkham |
OP/USDT | $0.1917 | $469.75 | 13:03:15 09/02/2026 |
| 291 | Arkham |
OP/USDT | $0.1915 | $380.45 | 13:03:07 09/02/2026 |
| 292 |  Coinone |
OP/KRW | $0.1951 | $366.46 | 13:02:53 09/02/2026 |
| 293 |  Young Platform |
OP/EUR | $0.1925 | $352.93 | 13:03:07 09/02/2026 |
| 294 |  ZebPay |
OP/INR | $0.2078 | $286.37 | 12:57:12 09/02/2026 |
| 295 | Crypto.com Exchange |
OP/USD | $0.1921 | $272.04 | 12:51:20 09/02/2026 |
| 296 |  Orderly |
OP/USDC | $0.1914 | $258.08 | 13:06:16 09/02/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.1966 | $253.28 | 13:03:15 09/02/2026 |
| 298 |  Korbit |
OP/KRW | $0.1926 | $245.58 | 13:00:10 09/02/2026 |
| 299 | zondacrypto |
OP/USDC | $0.1931 | $235.91 | 13:03:15 09/02/2026 |
| 300 | Bitfinex |
OP/XUST | $0.1910 | $231.48 | 12:59:23 09/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:07 09/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,774,245 với tỷ giá $0.1910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.