Optimism OP
Xếp hạng #112
00:49:48 05/11/2026
Giá Optimism (OP)
$0.1117 2.01%
0.000001390 BTC
2,902 VND
Thấp: $0.1058
Cao: $0.1163
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1138 | $896,410,625 | 00:00:09 05/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1138 | $270,336,897 | 00:00:11 05/11/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1151 | $132,264,369 | 13:03:16 31/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1142 | $99,481,157 | 23:57:16 04/11/2026 |
| 5 |  KTX |
OP/USDT | $0.1142 | $51,871,164 | 00:00:15 05/11/2026 |
| 6 |  Binance |
OP/USDT | $0.1146 | $29,836,442 | 23:54:16 04/11/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1142 | $26,143,691 | 23:57:15 04/11/2026 |
| 8 |  Aivora Exchange |
OP/USDT | $0.1138 | $26,025,355 | 00:00:17 05/11/2026 |
| 9 |  Tapbit |
OP/USDT | $0.1144 | $22,462,467 | 23:57:15 04/11/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1144 | $22,407,510 | 23:57:15 04/11/2026 |
| 11 |  BASEKX |
OP/USDT | $0.1138 | $18,362,107 | 00:00:16 05/11/2026 |
| 12 |  FameEX |
OP/USDT | $0.1142 | $18,033,148 | 23:57:23 04/11/2026 |
| 13 |  4E |
OP/USDT | $0.1137 | $17,174,141 | 00:00:15 05/11/2026 |
| 14 |  BingX |
OP/USDT | $0.1142 | $13,849,645 | 23:57:19 04/11/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.1143 | $13,151,268 | 23:57:16 04/11/2026 |
| 16 |  BitDelta |
OP/USDT | $0.1147 | $13,054,384 | 23:54:11 04/11/2026 |
| 17 |  MEXC |
OP/USDT | $0.1146 | $11,461,673 | 23:54:16 04/11/2026 |
| 18 |  WOO X Pro |
OP/USDT | $0.1137 | $11,403,553 | 00:00:16 05/11/2026 |
| 19 |  Bybit |
OP/USDT | $0.1145 | $11,266,185 | 23:54:16 04/11/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1145 | $10,283,773 | 23:57:15 04/11/2026 |
| 21 |  LBank |
OP/USDT | $0.1143 | $10,266,914 | 23:57:16 04/11/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1138 | $9,928,059 | 00:00:18 05/11/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1143 | $9,480,942 | 23:57:16 04/11/2026 |
| 24 |  Batonex |
OP/USDT | $0.1142 | $9,124,393 | 23:57:16 04/11/2026 |
| 25 |  KuCoin |
OP/USDT | $0.1145 | $9,066,790 | 23:54:18 04/11/2026 |
| 26 |  BlockFin |
OP/USDT | $0.1139 | $8,695,901 | 00:00:08 05/11/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1143 | $8,292,319 | 23:57:15 04/11/2026 |
| 28 |  Hibt |
OP/USDT | $0.1142 | $8,135,232 | 23:57:19 04/11/2026 |
| 29 |  BiKing |
OP/USDT | $0.1138 | $7,959,367 | 00:00:18 05/11/2026 |
| 30 |  BTCC |
OP/USDT | $0.1144 | $5,739,148 | 23:57:16 04/11/2026 |
| 31 |  CoinW |
OP/USDT | $0.1143 | $5,667,858 | 23:57:16 04/11/2026 |
| 32 |  BloFin |
OP/USDT | $0.1145 | $5,207,508 | 23:54:09 04/11/2026 |
| 33 |  BVOX |
OP/USDT | $0.1145 | $4,711,340 | 23:57:15 04/11/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1142 | $4,672,696 | 23:57:17 04/11/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1143 | $4,455,897 | 23:57:44 04/11/2026 |
| 36 |  AstralX |
OP/USDT | $0.1144 | $4,410,439 | 23:57:11 04/11/2026 |
| 37 |  Grvt |
OP/USDT | $0.1140 | $4,141,102 | 23:09:17 04/11/2026 |
| 38 |  ASTX |
OP/USDT | $0.1137 | $4,031,677 | 00:00:16 05/11/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1138 | $3,928,528 | 00:00:15 05/11/2026 |
| 40 |  UZX |
OP/USDT | $0.1142 | $3,898,266 | 23:57:15 04/11/2026 |
| 41 |  WhiteBIT |
OP/USDT | $0.1140 | $3,850,067 | 23:57:15 04/11/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1138 | $3,429,051 | 00:00:17 05/11/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1142 | $3,381,789 | 23:57:16 04/11/2026 |
| 44 | WhiteBIT |
OP/USDT | $0.1145 | $3,300,682 | 23:57:10 04/11/2026 |
| 45 |  AEGET |
OP/USDT | $0.1138 | $2,820,264 | 00:00:17 05/11/2026 |
| 46 |  EasiCoin |
OP/USDT | $0.1138 | $2,769,504 | 00:00:16 05/11/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1146 | $2,632,897 | 23:51:15 04/11/2026 |
| 48 |  BitGW Exchange |
OP/USDT | $0.1138 | $2,582,813 | 00:00:09 05/11/2026 |
| 49 |  WEEX |
OP/USDT | $0.1143 | $2,577,797 | 23:57:09 04/11/2026 |
| 50 |  OneEx |
OP/USDT | $0.1138 | $2,532,972 | 00:00:12 05/11/2026 |
| 51 |  OKX |
OP/USDT | $0.1143 | $2,499,619 | 23:56:24 04/11/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1146 | $2,417,943 | 00:00:17 05/11/2026 |
| 53 |  Bitget |
OP/USDT | $0.1145 | $2,417,298 | 23:54:16 04/11/2026 |
| 54 |  Gate |
OP/USDT | $0.1145 | $2,336,525 | 23:54:20 04/11/2026 |
| 55 | Binance |
OP/USDT | $0.1143 | $2,330,790 | 23:56:42 04/11/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1143 | $2,199,361 | 23:57:19 04/11/2026 |
| 57 |  MGBX |
OP/USDT | $0.1143 | $2,193,422 | 23:57:17 04/11/2026 |
| 58 |  OmniX |
OP/USDT | $0.1143 | $2,186,571 | 23:57:11 04/11/2026 |
| 59 |  KCEX |
OP/USDT | $0.1143 | $2,182,631 | 23:57:15 04/11/2026 |
| 60 |  BYDFi |
OP/USDT | $0.1143 | $2,175,202 | 23:57:15 04/11/2026 |
| 61 |  Bitbaby |
OP/USDT | $0.1143 | $2,172,290 | 23:57:20 04/11/2026 |
| 62 |  BitradeX |
OP/USDT | $0.1142 | $2,006,563 | 23:57:16 04/11/2026 |
| 63 |  Toobit |
OP/USDT | $0.1143 | $1,829,674 | 23:57:16 04/11/2026 |
| 64 |  Echobit |
OP/USDT | $0.1143 | $1,587,796 | 23:57:10 04/11/2026 |
| 65 |  EVEDEX |
OP/USD | $0.1138 | $1,496,801 | 00:00:16 05/11/2026 |
| 66 |  BitTap |
OP/USDT | $0.1138 | $1,461,392 | 00:00:16 05/11/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1144 | $1,410,624 | 23:57:20 04/11/2026 |
| 68 |  x.me Exchange |
OP/USDT | $0.1143 | $1,392,258 | 23:57:18 04/11/2026 |
| 69 |  Bitunix |
OP/USDT | $0.1146 | $1,207,010 | 23:54:17 04/11/2026 |
| 70 | BTCC |
OP/USDT | $0.1143 | $1,165,415 | 23:57:11 04/11/2026 |
| 71 |  YUBIT |
OP/USDT | $0.1142 | $1,163,348 | 23:57:15 04/11/2026 |
| 72 | Bybit |
OP/USDT | $0.1146 | $1,055,673 | 23:54:08 04/11/2026 |
| 73 |  BITmarkets |
OP/USD | $0.1143 | $979,946 | 23:57:09 04/11/2026 |
| 74 |  VinDAX |
OP/USDT | $0.1136 | $977,289 | 00:00:08 05/11/2026 |
| 75 |  B2Z Exchange |
OP/USD | $0.1140 | $934,261 | 00:00:07 05/11/2026 |
| 76 |  Phemex |
OP/USDT | $0.1145 | $832,770 | 23:57:09 04/11/2026 |
| 77 | Toobit |
OP/USDT | $0.1144 | $729,639 | 23:57:08 04/11/2026 |
| 78 |  Coinbase Exchange |
OP/USD | $0.1144 | $701,078 | 23:56:29 04/11/2026 |
| 79 | Hibt |
OP/USDT | $0.1143 | $699,386 | 23:57:12 04/11/2026 |
| 80 | CoinW |
OP/USDT | $0.1145 | $666,393 | 23:48:08 04/11/2026 |
| 81 | FameEX |
OP/USDT | $0.1144 | $609,028 | 23:57:11 04/11/2026 |
| 82 | XT.COM |
OP/USDT | $0.1143 | $578,730 | 23:57:09 04/11/2026 |
| 83 |  Tebbit |
OP/USDT | $0.1138 | $577,220 | 00:00:08 05/11/2026 |
| 84 | BlockFin |
OP/USDT | $0.1140 | $569,798 | 00:00:15 05/11/2026 |
| 85 |  Poloniex |
OP/USDT | $0.1138 | $557,467 | 23:59:53 04/11/2026 |
| 86 | UZX |
OP/USDT | $0.1144 | $549,908 | 23:57:12 04/11/2026 |
| 87 |  Hyperliquid |
OP/USDC | $0.1146 | $547,018 | 23:54:26 04/11/2026 |
| 88 |  TRAIEX |
OP/USDT | $0.1129 | $517,466 | 00:00:09 05/11/2026 |
| 89 | OrangeX |
OP/USDT | $0.1139 | $498,035 | 23:57:09 04/11/2026 |
| 90 |  Bitcastle |
OP/USDT | $0.1142 | $470,492 | 23:57:17 04/11/2026 |
| 91 | OKX |
OP/USDC | $0.1146 | $464,008 | 23:56:24 04/11/2026 |
| 92 | Gate |
OP/USDT | $0.1146 | $456,604 | 23:56:24 04/11/2026 |
| 93 | Ourbit |
OP/USDT | $0.1143 | $439,218 | 23:57:09 04/11/2026 |
| 94 | B2Z Exchange |
OP/USD | $0.1140 | $434,432 | 00:00:15 05/11/2026 |
| 95 |  BTSE |
OP/USDT | $0.1143 | $434,269 | 23:57:15 04/11/2026 |
| 96 | TRAIEX |
OP/USDT | $0.1140 | $434,240 | 00:00:15 05/11/2026 |
| 97 | BITmarkets |
OP/USDT | $0.1143 | $433,897 | 23:57:15 04/11/2026 |
| 98 |  Extended |
OP/USD | $0.1139 | $433,146 | 00:00:16 05/11/2026 |
| 99 |  Deepcoin |
OP/USDT | $0.1116 | $427,913 | 16:09:15 04/11/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1142 | $420,691 | 23:57:11 04/11/2026 |
| 101 | Bitbase |
OP/USDT | $0.1145 | $353,398 | 23:45:07 04/11/2026 |
| 102 | Zoomex |
OP/USDT | $0.1144 | $316,961 | 23:48:10 04/11/2026 |
| 103 | KuCoin |
OP/USDT | $0.1146 | $298,088 | 23:56:23 04/11/2026 |
| 104 | KTX |
OP/USDT | $0.1138 | $298,030 | 00:00:08 05/11/2026 |
| 105 | Biconomy.com |
OP/USDT | $0.1144 | $294,369 | 23:57:11 04/11/2026 |
| 106 |  Kraken |
OP/USD | $0.1145 | $288,158 | 23:59:24 04/11/2026 |
| 107 | WhiteBIT |
OP/EUR | $0.1148 | $284,535 | 23:57:10 04/11/2026 |
| 108 |  BiFinance |
OP/USDT | $0.1143 | $284,213 | 23:57:11 04/11/2026 |
| 109 |  BitKan |
OP/USDT | $0.1140 | $274,761 | 00:00:12 05/11/2026 |
| 110 |  EdgeX |
OP/USDC | $0.1138 | $269,322 | 00:00:15 05/11/2026 |
| 111 | Binance |
OP/USDC | $0.1143 | $256,160 | 23:56:42 04/11/2026 |
| 112 | BiKing |
OP/USDT | $0.1138 | $233,554 | 00:00:09 05/11/2026 |
| 113 | ASTX |
OP/USDT | $0.1139 | $230,247 | 00:00:08 05/11/2026 |
| 114 | Kraken |
OP/EUR | $0.1145 | $228,799 | 23:59:24 04/11/2026 |
| 115 |  Bitazza |
OP/USDT | $0.1137 | $219,193 | 00:00:09 05/11/2026 |
| 116 |  Bitvavo |
OP/EUR | $0.1146 | $218,496 | 23:57:08 04/11/2026 |
| 117 |  BigONE |
OP/USDT | $0.1159 | $218,194 | 23:57:10 04/11/2026 |
| 118 |  Bit2Me |
OP/EUR | $0.1145 | $217,012 | 23:57:07 04/11/2026 |
| 119 | BloFin |
OP/USDT | $0.1145 | $213,485 | 23:51:17 04/11/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1143 | $209,243 | 23:57:17 04/11/2026 |
| 121 | Binance |
OP/TRY | $0.1146 | $208,958 | 23:56:42 04/11/2026 |
| 122 |  ZKE |
OP/USDT | $0.1143 | $205,498 | 23:57:11 04/11/2026 |
| 123 | BYDFi |
OP/USDT | $0.1145 | $202,341 | 23:57:08 04/11/2026 |
| 124 |  Pionex |
OP/USDT | $0.1142 | $198,068 | 23:57:16 04/11/2026 |
| 125 | LBank |
OP/USDT | $0.1142 | $184,864 | 23:57:09 04/11/2026 |
| 126 | WhiteBIT |
OP/USDC | $0.1142 | $183,353 | 23:57:10 04/11/2026 |
| 127 | MEXC |
OP/USDC | $0.1146 | $170,748 | 23:54:16 04/11/2026 |
| 128 | WhiteBIT |
OP/TRY | $0.1145 | $169,300 | 23:57:10 04/11/2026 |
| 129 | Bitunix |
OP/USDT | $0.1147 | $163,109 | 23:54:11 04/11/2026 |
| 130 |  TxFlow |
OP/USDC | $0.1144 | $156,762 | 23:52:05 04/11/2026 |
| 131 |  LeveX |
OP/USDT | $0.1138 | $151,721 | 00:00:15 05/11/2026 |
| 132 |  Bitstamp by Robinhood |
OP/USD | $0.1140 | $148,508 | 23:59:23 04/11/2026 |
| 133 | WEEX |
OP/USDC | $0.1143 | $147,603 | 23:57:09 04/11/2026 |
| 134 |  Coinstore |
OP/USDT | $0.1142 | $145,285 | 23:57:11 04/11/2026 |
| 135 | Bitget |
OP/USDT | $0.1144 | $138,147 | 23:55:24 04/11/2026 |
| 136 | BingX |
OP/USDT | $0.1146 | $135,564 | 23:54:07 04/11/2026 |
| 137 | EasiCoin |
OP/USDT | $0.1139 | $134,893 | 00:00:12 05/11/2026 |
| 138 |  Binance TR |
OP/TRY | $0.1146 | $132,535 | 23:57:09 04/11/2026 |
| 139 |  Bitkub |
OP/THB | $0.1139 | $119,948 | 23:57:07 04/11/2026 |
| 140 |  Upbit |
OP/KRW | $0.1148 | $117,593 | 23:56:53 04/11/2026 |
| 141 |  Bithumb |
OP/KRW | $0.1141 | $114,527 | 23:59:23 04/11/2026 |
| 142 |  HTX |
OP/USDT | $0.1142 | $111,823 | 23:57:16 04/11/2026 |
| 143 | x.me Exchange |
OP/USDT | $0.1144 | $111,800 | 23:57:13 04/11/2026 |
| 144 |  Deribit |
OP/USDC | $0.1157 | $110,935 | 22:31:06 04/11/2026 |
| 145 |  CoinTR |
OP/TRY | $0.1125 | $108,970 | 18:09:11 02/11/2026 |
| 146 | Gate |
OP/USDC | $0.1143 | $99,745.64 | 23:56:24 04/11/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/OP | $2,426.01 | $95,561.69 | 23:52:01 04/11/2026 |
| 148 | Bybit |
OP/USDC | $0.1146 | $93,488.64 | 23:54:08 04/11/2026 |
| 149 | Tebbit |
OP/USDT | $0.1138 | $92,156.28 | 00:00:17 05/11/2026 |
| 150 |  Backpack Exchange |
OP/USDC | $0.1144 | $90,619.73 | 23:57:15 04/11/2026 |
| 151 | MGBX |
OP/USDT | $0.1143 | $90,352.25 | 23:57:10 04/11/2026 |
| 152 |  XXKK |
OP/USDT | $0.1138 | $87,571.06 | 00:00:11 05/11/2026 |
| 153 | Coinbase Exchange |
OP/USDT | $0.1145 | $86,330.17 | 23:56:29 04/11/2026 |
| 154 | MEXC |
OP/USDT | $0.1146 | $86,328.60 | 23:54:09 04/11/2026 |
| 155 | Bitrue |
OP/XRP | $0.1144 | $85,854.58 | 23:57:11 04/11/2026 |
| 156 |  HashKey Exchange |
OP/USD | $0.1143 | $83,785.71 | 23:57:09 04/11/2026 |
| 157 |  CEEX exchange |
OP/USDT | $0.1139 | $81,788.78 | 00:00:07 05/11/2026 |
| 158 | Biconomy.com |
OP/USDC | $0.1143 | $80,792.27 | 23:57:11 04/11/2026 |
| 159 |  CriptoSwaps |
OP/USDT | $0.1139 | $77,486.07 | 00:00:17 05/11/2026 |
| 160 |  Globe Derivative Exchange |
OP/USD | $0.1138 | $75,862.35 | 00:00:17 05/11/2026 |
| 161 |  Niza.io |
OP/USD | $0.1140 | $69,836.66 | 23:48:11 04/11/2026 |
| 162 | CoinTR |
OP/USDT | $0.1139 | $64,126.94 | 18:09:11 02/11/2026 |
| 163 |  Coincall |
OP/USD | $0.1139 | $62,185.38 | 00:00:15 05/11/2026 |
| 164 | TxFlow |
OP/USDC | $0.1147 | $59,385.43 | 00:00:09 05/11/2026 |
| 165 | OneBullEx |
OP/USDT | $0.1280 | $59,213.15 | 00:00:13 05/11/2026 |
| 166 | Cofinex |
OP/USDC | $0.1146 | $59,142.60 | 00:00:17 05/11/2026 |
| 167 | KCEX |
OP/USDT | $0.1144 | $58,256.11 | 23:57:12 04/11/2026 |
| 168 |  Crypto.com Exchange |
OP/USDT | $0.1144 | $57,294.62 | 23:57:12 04/11/2026 |
| 169 | Niza.io |
OP/EUR | $0.1141 | $55,513.05 | 23:48:11 04/11/2026 |
| 170 | Cofinex |
OP/USDT | $0.1145 | $51,216.08 | 00:00:10 05/11/2026 |
| 171 | Pionex |
OP/USDT | $0.1143 | $50,838.05 | 23:57:09 04/11/2026 |
| 172 |  BtcTurk | Kripto |
OP/TRY | $0.1143 | $50,526.02 | 23:59:23 04/11/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1138 | $50,397.28 | 00:00:17 05/11/2026 |
| 174 | Cofinex |
OP/USDC | $0.1146 | $50,336.85 | 00:00:10 05/11/2026 |
| 175 |  Lighter |
OP/USDC | $0.1143 | $50,105.42 | 23:57:15 04/11/2026 |
| 176 | Crypto.com Exchange |
OP/USD | $0.1144 | $49,306.66 | 23:57:12 04/11/2026 |
| 177 | Phemex |
OP/USDC | $0.1145 | $48,180.76 | 23:57:09 04/11/2026 |
| 178 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $46,691.20 | 23:59:37 04/11/2026 |
| 179 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $46,416.01 | 23:59:37 04/11/2026 |
| 180 |  Aster |
OP/USDT | $0.1145 | $45,192.48 | 23:54:15 04/11/2026 |
| 181 |  Picol |
OP/USDT | $0.1139 | $44,959.26 | 00:00:09 05/11/2026 |
| 182 | Bitget |
OP/USDC | $0.1147 | $40,401.55 | 23:55:24 04/11/2026 |
| 183 |  Foxbit |
OP/BRL | $0.1152 | $35,664.45 | 23:57:11 04/11/2026 |
| 184 |  WOO X |
OP/USDT | $0.1146 | $35,267.41 | 23:54:15 04/11/2026 |
| 185 | BtcTurk | Kripto |
OP/USDT | $0.1137 | $29,135.26 | 23:59:53 04/11/2026 |
| 186 | MEXC |
OP/USDC | $0.1145 | $29,102.88 | 23:54:09 04/11/2026 |
| 187 |  Revolut (UK) |
OP/EUR | $0.1144 | $28,428.14 | 00:00:10 05/11/2026 |
| 188 |  AlphaX |
OP/USDT | $0.1143 | $27,765.63 | 23:57:17 04/11/2026 |
| 189 | Bitrue |
OP/USDC | $0.1150 | $26,557.96 | 23:57:11 04/11/2026 |
| 190 |  Variational |
OP/USDC | $0.1143 | $26,348.40 | 00:00:19 05/11/2026 |
| 191 |  Paribu |
OP/TRY | $0.1144 | $25,847.15 | 23:58:30 04/11/2026 |
| 192 |  Curve (Optimism) |
OP/CRVUSD | $0.1139 | $23,967.18 | 23:59:51 04/11/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.1150 | $23,957.53 | 23:57:08 04/11/2026 |
| 194 | B2Z Exchange |
OP/USDT | $0.1141 | $23,479.57 | 00:00:07 05/11/2026 |
| 195 | BTSE |
OP/USDT | $0.1145 | $23,465.91 | 23:57:08 04/11/2026 |
| 196 | BITmarkets |
OP/USDT | $0.1145 | $23,427.28 | 23:57:09 04/11/2026 |
| 197 |  ApeX Omni |
OP/USDT | $0.1138 | $22,486.60 | 00:00:15 05/11/2026 |
| 198 | Uniswap v3 (Optimism) |
WETH/OP | $2,437.37 | $22,279.90 | 23:59:57 04/11/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.09831 | $17,420.98 | 23:57:08 04/11/2026 |
| 200 | Deepcoin |
OP/USDT | $0.1144 | $17,105.43 | 23:57:11 04/11/2026 |
| 201 | BVOX |
OP/USDT | $0.1146 | $16,984.83 | 23:57:11 04/11/2026 |
| 202 | LeveX |
OP/USDT | $0.1139 | $15,630.19 | 00:00:07 05/11/2026 |
| 203 | HTX |
OP/USDT | $0.1111 | $14,813.73 | 23:59:24 04/11/2026 |
| 204 |  CRMClick |
OP/USDT | $0.1111 | $14,813.44 | 00:00:10 05/11/2026 |
| 205 | Revolut (UK) |
OP/USD | $0.1145 | $14,159.75 | 00:00:10 05/11/2026 |
| 206 | Paribu |
OP/USDT | $0.1142 | $11,694.97 | 00:00:01 05/11/2026 |
| 207 | BASEKX |
OP/USDT | $0.1139 | $11,414.36 | 00:00:09 05/11/2026 |
| 208 | AEGET |
OP/USDT | $0.1144 | $11,381.12 | 23:57:10 04/11/2026 |
| 209 | TRAIEX |
OP/USDC | $0.1130 | $10,872.04 | 00:00:09 05/11/2026 |
| 210 |  XBO.com |
OP/USDT | $0.1140 | $10,405.97 | 00:00:07 05/11/2026 |
| 211 |  Bitbank |
OP/JPY | $0.1150 | $9,683.77 | 23:57:10 04/11/2026 |
| 212 | OKX |
OP/EUR | $0.1132 | $8,748.15 | 23:56:24 04/11/2026 |
| 213 |  HyperPay Futures |
OP/USDT | $0.1138 | $7,395.95 | 00:00:17 05/11/2026 |
| 214 | SunX |
OP/USDT | $0.1138 | $6,859.85 | 00:00:19 05/11/2026 |
| 215 |  Binance TH |
OP/USDT | $0.1143 | $6,359.26 | 23:57:09 04/11/2026 |
| 216 | BYDFi |
OP/USDC | $0.1133 | $6,188.42 | 18:21:10 02/11/2026 |
| 217 |  Velodrome Finance v2 |
WETH/OP | $2,427.06 | $5,697.55 | 23:46:55 04/11/2026 |
| 218 |  Bitlo |
OP/USDT | $0.1143 | $4,830.54 | 00:00:09 05/11/2026 |
| 219 |  Ulink |
OP/USDT | $0.1138 | $4,829.97 | 00:00:19 05/11/2026 |
| 220 |  Kanga Exchange |
OP/PLN | $0.1149 | $4,822.70 | 00:00:09 05/11/2026 |
| 221 | Kanga Exchange |
OP/USDC | $0.1145 | $4,613.93 | 00:00:09 05/11/2026 |
| 222 | Kanga Exchange |
OP/USDT | $0.1141 | $4,561.52 | 00:00:09 05/11/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,443.93 | $4,058.47 | 23:28:23 04/11/2026 |
| 224 |  Bybit EU |
OP/USDC | $0.1136 | $3,549.96 | 00:00:09 05/11/2026 |
| 225 | Crypto.com Exchange |
OP/USD | $0.1136 | $3,538.82 | 23:03:19 04/11/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2779 | $3,468.40 | 23:59:17 04/11/2026 |
| 227 |  Coinone |
OP/KRW | $0.1128 | $3,333.62 | 23:58:53 04/11/2026 |
| 228 | TruBit Pro Exchange |
OP/USDT | $0.1119 | $3,139.04 | 23:57:08 04/11/2026 |
| 229 |  Tokocrypto |
OP/USDT | $0.1143 | $3,096.83 | 23:57:12 04/11/2026 |
| 230 |  Velodrome Finance |
OP/USDC.e | $0.1140 | $2,939.54 | 23:59:51 04/11/2026 |
| 231 |  Indodax |
OP/IDR | $0.1139 | $2,928.56 | 23:59:24 04/11/2026 |
| 232 |  Bitcoiva |
OP/USDT | $0.1139 | $2,668.33 | 00:00:08 05/11/2026 |
| 233 |  Velodrome v3 (Optimism) |
WETH/OP | $2,437.40 | $2,660.73 | 23:59:55 04/11/2026 |
| 234 | Velodrome Finance v2 |
OP/USDC.e | $0.1146 | $2,218.02 | 23:54:09 04/11/2026 |
| 235 |  TRIV |
OP/IDR | $0.1144 | $1,919.15 | 00:00:11 05/11/2026 |
| 236 | TRIV |
OP/USDT | $0.1138 | $1,918.26 | 00:00:11 05/11/2026 |
| 237 | Velodrome Finance v2 |
OP/VELO | $0.1136 | $1,907.49 | 23:31:31 04/11/2026 |
| 238 | BITmarkets |
OP/USDC | $0.1142 | $1,779.79 | 23:57:09 04/11/2026 |
| 239 | B2Z Exchange |
OP/USDC | $0.1140 | $1,779.71 | 00:00:07 05/11/2026 |
| 240 | KuCoin |
OP/USDC | $0.1132 | $1,632.55 | 23:56:23 04/11/2026 |
| 241 |  Ndax |
OP/CAD | $0.1138 | $1,596.26 | 00:00:07 05/11/2026 |
| 242 | Uniswap v4 (Optimism) |
OP/USDT | $0.09926 | $1,591.43 | 10:50:05 30/10/2026 |
| 243 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1144 | $1,202.90 | 23:52:03 04/11/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $2,437.38 | $1,183.11 | 23:59:55 04/11/2026 |
| 245 | Bitlo |
OP/TRY | $0.1140 | $1,175.80 | 00:00:09 05/11/2026 |
| 246 | Uniswap v4 (Optimism) |
ETH/OP | $2,427.30 | $1,035.57 | 23:52:07 04/11/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/USDT | $0.1146 | $798.93 | 23:54:11 04/11/2026 |
| 248 |  Orderly |
OP/USDC | $0.1164 | $786.07 | 00:00:17 05/11/2026 |
| 249 |  MemeMax |
OP/USDC | $0.1138 | $786.07 | 00:00:16 05/11/2026 |
| 250 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.58 | $674.83 | 19:10:51 02/11/2026 |
| 251 | Bitrue |
OP/USDT | $0.1139 | $673.79 | 23:57:11 04/11/2026 |
| 252 | WOO X Pro |
OP/USDC | $0.1129 | $607.79 | 07:12:09 03/11/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1146 | $550.42 | 23:54:09 04/11/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.1145 | $544.69 | 23:54:10 04/11/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.1133 | $512.66 | 23:28:21 04/11/2026 |
| 256 |  ChangeNOW |
OP/BTC | $0.1135 | $422.10 | 23:57:07 04/11/2026 |
| 257 | BITmarkets |
OP/IDR | $0.1147 | $372.22 | 23:57:09 04/11/2026 |
| 258 | Revolut (UK) |
OP/GBP | $0.1136 | $371.99 | 00:00:10 05/11/2026 |
| 259 | Velodrome Finance v2 |
USDC/OP | $0.9961 | $356.14 | 23:54:11 04/11/2026 |
| 260 |  OpenSwap (Optimism) |
OP/OPENX | $0.1142 | $261.60 | 23:28:29 04/11/2026 |
| 261 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $244.56 | 23:59:51 04/11/2026 |
| 262 |  Gemini |
OP/USD | $0.1144 | $239.17 | 23:59:54 04/11/2026 |
| 263 | Velodrome Finance v2 |
OP/FRXETH | $0.1144 | $235.19 | 23:52:35 04/11/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/USDT | $0.1146 | $225.58 | 23:54:11 04/11/2026 |
| 265 |  Bitfinex |
OP/XUST | $0.1126 | $181.47 | 23:59:24 04/11/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1144 | $179.46 | 23:59:23 04/11/2026 |
| 267 |  ADEN |
OP/USDT | $0.1139 | $147.82 | 00:01:01 05/11/2026 |
| 268 |  Fillx |
OP/USDC | $0.1164 | $131.69 | 00:00:15 05/11/2026 |
| 269 |  Zipswap |
WETH/OP | $2,416.20 | $131.41 | 23:52:01 04/11/2026 |
| 270 | Velodrome Finance v2 |
WSTETH/OP | $3,029.90 | $94.36 | 23:52:03 04/11/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.02001 | $90.46 | 22:23:49 04/11/2026 |
| 272 | Velodrome Finance v2 |
OP/GIV | $0.1142 | $66.43 | 23:13:13 04/11/2026 |
| 273 |  Digital X |
OP/KRW | $0.1062 | $58.94 | 23:57:11 04/11/2026 |
| 274 | OKX |
OP/TRY | $0.1146 | $55.80 | 23:56:24 04/11/2026 |
| 275 |  dYdX v4 |
OP/USD | $0.1115 | $50.38 | 00:01:18 05/11/2026 |
| 276 | Velodrome Finance v2 |
FRAX/OP | $0.9903 | $45.34 | 23:54:13 04/11/2026 |
| 277 |  CoinJar |
OP/USD | $0.1092 | $43.68 | 23:57:27 04/11/2026 |
| 278 | CoinJar |
OP/AUD | $0.1092 | $43.67 | 23:57:27 04/11/2026 |
| 279 | Velodrome Finance |
OP/USDC.e | $0.1140 | $43.30 | 23:59:51 04/11/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,029.41 | $37.57 | 23:52:05 04/11/2026 |
| 281 | WOO X Pro |
OP/USDT | $0.1137 | $37.22 | 10:57:12 03/11/2026 |
| 282 | Bitfinex |
OP/XUSD | $0.1124 | $35.06 | 23:59:24 04/11/2026 |
| 283 | Velodrome Finance |
OP/DAI | $0.1141 | $26.31 | 23:59:39 04/11/2026 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.1140 | $25.07 | 23:59:51 04/11/2026 |
| 285 | Velodrome Finance |
OP/DHT | $0.1142 | $24.76 | 23:52:07 04/11/2026 |
| 286 | Bitazza |
OP/THB | $0.1088 | $23.94 | 00:00:09 05/11/2026 |
| 287 |  CEX.IO |
OP/USDT | $0.1147 | $23.48 | 23:54:07 04/11/2026 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.1142 | $21.64 | 23:28:29 04/11/2026 |
| 289 | CEX.IO |
OP/USD | $0.1148 | $21.37 | 23:54:07 04/11/2026 |
| 290 | CEX.IO |
OP/USDC | $0.1148 | $18.27 | 23:54:07 04/11/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1142 | $18.07 | 23:54:15 04/11/2026 |
| 292 | CEX.IO |
OP/EUR | $0.1151 | $17.58 | 23:54:07 04/11/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/DAI | $0.1145 | $15.29 | 23:52:05 04/11/2026 |
| 294 |  Binance.US |
OP/USDT | $0.1159 | $10.62 | 23:59:23 04/11/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $3,036.91 | $10.26 | 23:58:37 04/11/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.1145 | $9.90 | 23:52:07 04/11/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1142 | $9.02 | 23:58:39 04/11/2026 |
| 298 |  BitTrade |
OP/JPY | $0.1141 | $7.47 | 23:57:12 04/11/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.1138 | $5.27 | 23:31:31 04/11/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.1142 | $4.51 | 23:59:03 04/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 05/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $896,410,625 với tỷ giá $0.1138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.