Optimism OP
Xếp hạng #121
10:48:00 03/09/2026
Giá Optimism (OP)
$0.09790 1.34%
0.000001261 BTC
2,521 VND
Thấp: $0.09330
Cao: $0.1000
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09927 | $2,361,016,097 | 10:03:12 03/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09931 | $451,080,050 | 10:03:07 03/09/2026 |
| 3 |  4E |
OP/USDT | $0.09956 | $99,422,780 | 10:00:15 03/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09926 | $94,591,136 | 10:03:15 03/09/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.09896 | $85,670,380 | 09:45:17 03/09/2026 |
| 6 |  KTX |
OP/USDT | $0.09932 | $80,552,276 | 10:03:16 03/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1004 | $43,531,915 | 09:54:17 03/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09997 | $34,534,906 | 09:57:15 03/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.09956 | $33,670,220 | 10:03:07 03/09/2026 |
| 10 |  BVOX |
OP/USDT | $0.09555 | $27,317,351 | 16:06:15 02/09/2026 |
| 11 |  LBank |
OP/USDT | $0.1001 | $25,113,387 | 09:57:15 03/09/2026 |
| 12 |  FameEX |
OP/USDT | $0.1000 | $23,608,887 | 09:57:22 03/09/2026 |
| 13 |  BloFin |
OP/USDT | $0.1002 | $20,166,751 | 09:57:10 03/09/2026 |
| 14 |  Bybit |
OP/USDT | $0.1003 | $16,800,514 | 09:54:17 03/09/2026 |
| 15 |  BTCC |
OP/USDT | $0.1007 | $15,462,412 | 09:57:16 03/09/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.1001 | $15,273,277 | 09:57:16 03/09/2026 |
| 17 |  BiKing |
OP/USDT | $0.09945 | $14,500,087 | 10:00:16 03/09/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09934 | $14,199,308 | 10:03:17 03/09/2026 |
| 19 |  WHXEX |
OP/USDT | $0.09934 | $14,199,142 | 10:03:16 03/09/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.09933 | $14,198,836 | 10:03:16 03/09/2026 |
| 21 |  Koinbay |
OP/USDT | $0.09905 | $14,178,804 | 09:45:16 03/09/2026 |
| 22 |  Ourbit |
OP/USDT | $0.1000 | $13,408,435 | 09:57:17 03/09/2026 |
| 23 |  Batonex |
OP/USDT | $0.09936 | $13,150,187 | 10:03:16 03/09/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.09997 | $11,681,576 | 09:57:15 03/09/2026 |
| 25 |  MEXC |
OP/USDT | $0.1004 | $11,226,835 | 09:54:16 03/09/2026 |
| 26 |  CrypFine |
OP/USDT | $0.1005 | $10,481,544 | 09:54:15 03/09/2026 |
| 27 |  BTSE |
OP/USDT | $0.09996 | $10,402,656 | 09:57:15 03/09/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.09942 | $9,985,893 | 10:03:16 03/09/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.09936 | $9,979,587 | 10:03:15 03/09/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.09946 | $9,537,426 | 10:03:15 03/09/2026 |
| 31 |  BitDelta |
OP/USDT | $0.09946 | $9,360,794 | 10:03:10 03/09/2026 |
| 32 |  CoinW |
OP/USDT | $0.1000 | $9,225,099 | 09:57:18 03/09/2026 |
| 33 |  Hibt |
OP/USDT | $0.09996 | $8,108,094 | 09:57:24 03/09/2026 |
| 34 |  BitMart |
OP/USDT | $0.09916 | $8,007,071 | 10:03:15 03/09/2026 |
| 35 |  BASEKX |
OP/USDT | $0.09935 | $7,769,192 | 10:03:16 03/09/2026 |
| 36 |  Bitbase |
OP/USDT | $0.1004 | $7,331,939 | 09:54:18 03/09/2026 |
| 37 |  UZX |
OP/USDT | $0.1001 | $6,841,102 | 09:57:18 03/09/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.09916 | $6,819,390 | 10:03:15 03/09/2026 |
| 39 |  Websea |
OP/USDT | $0.1002 | $6,596,822 | 09:57:17 03/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.1002 | $6,571,527 | 09:57:42 03/09/2026 |
| 41 | Binance |
OP/USDT | $0.1001 | $6,424,616 | 09:56:42 03/09/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.09934 | $5,875,871 | 10:03:17 03/09/2026 |
| 43 |  BitradeX |
OP/USDT | $0.09926 | $5,521,376 | 10:03:15 03/09/2026 |
| 44 |  YEX |
OP/USDT | $0.09933 | $5,491,057 | 10:03:16 03/09/2026 |
| 45 |  Tapbit |
OP/USDT | $0.09996 | $5,444,509 | 09:57:15 03/09/2026 |
| 46 |  Zoomex |
OP/USDT | $0.09994 | $5,084,057 | 09:57:15 03/09/2026 |
| 47 |  BingX |
OP/USDT | $0.09998 | $4,801,801 | 09:57:17 03/09/2026 |
| 48 |  Grvt |
OP/USDT | $0.09877 | $4,620,373 | 09:39:24 03/09/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.09995 | $4,199,452 | 09:57:20 03/09/2026 |
| 50 |  AstralX |
OP/USDT | $0.09999 | $3,868,094 | 09:57:08 03/09/2026 |
| 51 |  WEEX |
OP/USDT | $0.1001 | $3,858,606 | 09:57:09 03/09/2026 |
| 52 |  SuperEx |
OP/USDT | $0.09986 | $3,656,148 | 10:00:09 03/09/2026 |
| 53 | BTCC |
OP/USDT | $0.1004 | $3,206,865 | 09:57:10 03/09/2026 |
| 54 |  MGBX |
OP/USDT | $0.09998 | $3,198,605 | 09:57:16 03/09/2026 |
| 55 |  OneBullEx |
OP/USDT | $0.09933 | $3,182,120 | 10:03:15 03/09/2026 |
| 56 |  Bitbaby |
OP/USDT | $0.09926 | $3,130,326 | 10:03:16 03/09/2026 |
| 57 |  BitGW Exchange |
OP/USDT | $0.09935 | $3,065,645 | 10:03:11 03/09/2026 |
| 58 |  OKX |
OP/USDT | $0.1002 | $3,006,414 | 09:56:24 03/09/2026 |
| 59 |  Gems Trade |
OP/USDT | $0.09938 | $2,999,587 | 10:03:12 03/09/2026 |
| 60 |  WhiteBIT |
OP/USDT | $0.09976 | $2,947,595 | 09:57:15 03/09/2026 |
| 61 |  OneEx |
OP/USDT | $0.09935 | $2,925,688 | 10:03:07 03/09/2026 |
| 62 |  Toobit |
OP/USDT | $0.1001 | $2,695,207 | 09:57:20 03/09/2026 |
| 63 |  Cofinex |
OP/USDT | $0.09926 | $2,628,882 | 10:03:15 03/09/2026 |
| 64 |  KCEX |
OP/USDT | $0.09999 | $2,625,454 | 09:57:15 03/09/2026 |
| 65 |  Bitget |
OP/USDT | $0.1004 | $2,624,905 | 09:54:16 03/09/2026 |
| 66 |  ASTX |
OP/USDT | $0.09926 | $2,579,143 | 10:03:16 03/09/2026 |
| 67 |  AEGET |
OP/USDT | $0.09934 | $2,469,270 | 10:03:16 03/09/2026 |
| 68 | WhiteBIT |
OP/USDT | $0.09986 | $2,268,495 | 09:57:08 03/09/2026 |
| 69 | CoinW |
OP/USDT | $0.1002 | $2,212,910 | 09:57:08 03/09/2026 |
| 70 |  KuCoin |
OP/USDT | $0.1003 | $2,120,787 | 09:54:19 03/09/2026 |
| 71 | BVOX |
OP/USDT | $0.09555 | $2,097,906 | 16:06:10 02/09/2026 |
| 72 |  CoinChief |
OP/USDT | $0.1001 | $1,929,362 | 09:57:07 03/09/2026 |
| 73 | Hibt |
OP/USDT | $0.09977 | $1,904,310 | 09:48:09 03/09/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.09895 | $1,844,865 | 10:03:07 03/09/2026 |
| 75 | Toobit |
OP/USDT | $0.09996 | $1,839,771 | 09:57:11 03/09/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.09960 | $1,730,740 | 10:03:12 03/09/2026 |
| 77 | BITmarkets |
OP/USD | $0.09960 | $1,730,507 | 10:03:10 03/09/2026 |
| 78 | Hotcoin |
OP/USDT | $0.1005 | $1,726,261 | 09:57:12 03/09/2026 |
| 79 | LBank |
OP/USDT | $0.1001 | $1,703,259 | 09:57:11 03/09/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1000 | $1,683,175 | 09:57:17 03/09/2026 |
| 81 |  EasiCoin |
OP/USDT | $0.09935 | $1,629,114 | 10:03:17 03/09/2026 |
| 82 | OrangeX |
OP/USDT | $0.09896 | $1,627,792 | 09:57:10 03/09/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1002 | $1,620,365 | 10:03:15 03/09/2026 |
| 84 |  Coinbase Exchange |
OP/USD | $0.1001 | $1,600,328 | 09:56:29 03/09/2026 |
| 85 | XT.COM |
OP/USDT | $0.1002 | $1,593,602 | 09:57:09 03/09/2026 |
| 86 | DigiFinex |
OP/USDT | $0.1002 | $1,584,740 | 09:57:10 03/09/2026 |
| 87 | UZX |
OP/USDT | $0.09996 | $1,497,901 | 09:57:10 03/09/2026 |
| 88 |  x.me Exchange |
OP/USDT | $0.1000 | $1,444,112 | 09:57:18 03/09/2026 |
| 89 |  BitTap |
OP/USDT | $0.09926 | $1,423,155 | 10:03:16 03/09/2026 |
| 90 |  Gate |
OP/USDT | $0.1004 | $1,383,982 | 09:56:24 03/09/2026 |
| 91 |  CoinP |
OP/USDT | $0.09936 | $1,358,276 | 10:03:07 03/09/2026 |
| 92 |  Extended |
OP/USD | $0.1006 | $1,334,617 | 10:03:17 03/09/2026 |
| 93 |  Echobit |
OP/USDT | $0.09996 | $1,332,912 | 09:57:10 03/09/2026 |
| 94 |  YUBIT |
OP/USDT | $0.09996 | $1,286,028 | 09:57:15 03/09/2026 |
| 95 | Bybit |
OP/USDT | $0.1005 | $1,161,527 | 09:54:08 03/09/2026 |
| 96 | Ourbit |
OP/USDT | $0.1001 | $1,143,508 | 09:51:08 03/09/2026 |
| 97 | CoinP |
OP/USDT | $0.09906 | $1,139,705 | 10:03:15 03/09/2026 |
| 98 |  Phemex |
OP/USDT | $0.1002 | $994,109 | 09:57:10 03/09/2026 |
| 99 | Tapbit |
OP/USDT | $0.09526 | $993,994 | 14:33:10 02/09/2026 |
| 100 |  Bitvavo |
OP/EUR | $0.1001 | $985,178 | 09:57:10 03/09/2026 |
| 101 |  Poloniex |
OP/USDT | $0.09997 | $897,131 | 09:59:23 03/09/2026 |
| 102 | Binance |
OP/USDC | $0.1001 | $886,291 | 09:56:42 03/09/2026 |
| 103 | FameEX |
OP/USDT | $0.1007 | $869,164 | 09:57:11 03/09/2026 |
| 104 |  VinDAX |
OP/USDT | $0.09905 | $868,388 | 10:03:09 03/09/2026 |
| 105 |  Hyperliquid |
OP/USDC | $0.1004 | $839,143 | 09:54:26 03/09/2026 |
| 106 |  EVEDEX |
OP/USD | $0.09935 | $834,383 | 10:03:15 03/09/2026 |
| 107 | BTSE |
OP/USDT | $0.09996 | $756,904 | 09:57:09 03/09/2026 |
| 108 |  Deepcoin |
OP/USDT | $0.09998 | $751,961 | 09:57:15 03/09/2026 |
| 109 | Gate |
OP/USDT | $0.1001 | $744,921 | 09:54:20 03/09/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.09956 | $732,204 | 10:03:12 03/09/2026 |
| 111 | BITmarkets |
OP/USDT | $0.09955 | $732,183 | 10:03:10 03/09/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.09936 | $652,392 | 10:03:17 03/09/2026 |
| 113 | BiKing |
OP/USDT | $0.09936 | $638,352 | 10:03:12 03/09/2026 |
| 114 |  ApeX Omni |
OP/USDT | $0.09946 | $630,236 | 10:03:17 03/09/2026 |
| 115 |  Uniswap v3 (Optimism) |
WETH/OP | $2,401.38 | $618,532 | 09:59:15 03/09/2026 |
| 116 |  EdgeX |
OP/USDC | $0.09939 | $598,143 | 10:03:15 03/09/2026 |
| 117 | ASTX |
OP/USDT | $0.09937 | $577,984 | 10:03:11 03/09/2026 |
| 118 |  ZKE |
OP/USDT | $0.09936 | $567,495 | 10:03:12 03/09/2026 |
| 119 |  BitKan |
OP/USDT | $0.09936 | $534,207 | 10:03:09 03/09/2026 |
| 120 | Bitbase |
OP/USDT | $0.09797 | $528,741 | 09:24:08 03/09/2026 |
| 121 |  Upbit |
OP/KRW | $0.1016 | $508,885 | 09:56:54 03/09/2026 |
| 122 |  CRMClick |
OP/USDT | $0.1006 | $470,529 | 10:03:12 03/09/2026 |
| 123 |  HTX |
OP/USDT | $0.1005 | $468,787 | 09:59:24 03/09/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.09896 | $464,768 | 10:03:12 03/09/2026 |
| 125 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $456,441 | 09:59:15 03/09/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1001 | $445,017 | 09:57:07 03/09/2026 |
| 127 | Binance |
OP/TRY | $0.1004 | $429,585 | 09:56:42 03/09/2026 |
| 128 | KuCoin |
OP/USDT | $0.1003 | $417,401 | 09:56:23 03/09/2026 |
| 129 | BlockFin |
OP/USDT | $0.09928 | $394,871 | 10:03:15 03/09/2026 |
| 130 |  Lighter |
OP/USDC | $0.1001 | $393,660 | 09:57:15 03/09/2026 |
| 131 |  Tebbit |
OP/USDT | $0.09955 | $381,245 | 10:03:10 03/09/2026 |
| 132 | KTX |
OP/USDT | $0.09945 | $367,960 | 10:03:07 03/09/2026 |
| 133 |  Kraken |
OP/USD | $0.1000 | $354,975 | 09:59:24 03/09/2026 |
| 134 | Zoomex |
OP/USDT | $0.1001 | $350,411 | 09:57:08 03/09/2026 |
| 135 |  Pionex |
OP/USDT | $0.1001 | $330,675 | 09:57:17 03/09/2026 |
| 136 | Bitget |
OP/USDT | $0.1005 | $314,730 | 09:55:05 03/09/2026 |
| 137 |  Binance TR |
OP/TRY | $0.1004 | $303,570 | 09:57:10 03/09/2026 |
| 138 | Biconomy.com |
OP/USDT | $0.09996 | $302,185 | 09:57:08 03/09/2026 |
| 139 |  BtcTurk | Kripto |
OP/TRY | $0.1002 | $276,054 | 09:57:08 03/09/2026 |
| 140 |  Bitazza |
OP/USDT | $0.09945 | $256,877 | 10:03:08 03/09/2026 |
| 141 | EasiCoin |
OP/USDT | $0.09936 | $251,637 | 10:03:10 03/09/2026 |
| 142 | BingX |
OP/USDT | $0.1001 | $248,627 | 09:57:07 03/09/2026 |
| 143 |  Bitrue |
OP/USDT | $0.09996 | $246,184 | 09:57:16 03/09/2026 |
| 144 | Bitunix |
OP/USDT | $0.09996 | $219,253 | 09:57:10 03/09/2026 |
| 145 |  LeveX |
OP/USDT | $0.09931 | $216,672 | 10:03:15 03/09/2026 |
| 146 | WhiteBIT |
OP/EUR | $0.1002 | $211,966 | 09:57:08 03/09/2026 |
| 147 | MGBX |
OP/USDT | $0.1001 | $208,831 | 09:57:12 03/09/2026 |
| 148 | BYDFi |
OP/USDT | $0.09976 | $207,063 | 10:00:07 03/09/2026 |
| 149 | x.me Exchange |
OP/USDT | $0.1001 | $203,288 | 09:57:12 03/09/2026 |
| 150 | Bitrue |
OP/XRP | $0.09999 | $201,141 | 09:57:10 03/09/2026 |
| 151 |  XXKK |
OP/USDT | $0.09943 | $200,214 | 10:03:07 03/09/2026 |
| 152 |  TxFlow |
OP/USDC | $0.1003 | $199,745 | 09:57:31 03/09/2026 |
| 153 | MEXC |
OP/USDT | $0.09999 | $195,208 | 09:48:08 03/09/2026 |
| 154 |  Variational |
OP/USDC | $0.09961 | $180,763 | 10:03:16 03/09/2026 |
| 155 | OKX |
OP/USD | $0.1005 | $179,923 | 09:56:24 03/09/2026 |
| 156 |  Binance TH |
OP/USDT | $0.1001 | $168,223 | 09:57:09 03/09/2026 |
| 157 | Gate |
OP/USDC | $0.1009 | $164,025 | 09:56:24 03/09/2026 |
| 158 |  CoinEx |
OP/USDT | $0.09983 | $160,435 | 09:57:15 03/09/2026 |
| 159 | BloFin |
OP/USDT | $0.09997 | $157,158 | 09:51:26 03/09/2026 |
| 160 | Coinbase Exchange |
OP/USDT | $0.1005 | $149,918 | 09:56:29 03/09/2026 |
| 161 | WEEX |
OP/USDC | $0.1001 | $137,715 | 09:57:09 03/09/2026 |
| 162 |  Bithumb |
OP/KRW | $0.1008 | $130,303 | 09:59:54 03/09/2026 |
| 163 | KCEX |
OP/USDT | $0.1001 | $130,247 | 09:57:10 03/09/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1001 | $129,583 | 09:57:15 03/09/2026 |
| 165 | Pionex |
OP/USDT | $0.1001 | $129,288 | 09:57:11 03/09/2026 |
| 166 | Kraken |
OP/EUR | $0.1003 | $128,472 | 09:59:24 03/09/2026 |
| 167 | OKX |
OP/USDC | $0.1005 | $123,721 | 09:56:24 03/09/2026 |
| 168 |  Bit2Me |
OP/EUR | $0.1003 | $122,668 | 09:57:08 03/09/2026 |
| 169 | Bitget |
OP/USDC | $0.1005 | $116,439 | 09:55:05 03/09/2026 |
| 170 |  Bitstamp by Robinhood |
OP/USD | $0.09961 | $116,428 | 09:59:23 03/09/2026 |
| 171 |  Picol |
OP/USDT | $0.09925 | $113,574 | 10:03:07 03/09/2026 |
| 172 | Phemex |
OP/USDC | $0.09989 | $110,742 | 09:57:10 03/09/2026 |
| 173 | BtcTurk | Kripto |
OP/USDT | $0.09856 | $109,890 | 09:57:08 03/09/2026 |
| 174 |  Paribu |
OP/TRY | $0.1004 | $109,375 | 09:56:53 03/09/2026 |
| 175 | Biconomy.com |
OP/USDC | $0.1001 | $108,192 | 09:57:08 03/09/2026 |
| 176 |  Coinstore |
OP/USDT | $0.09996 | $105,076 | 09:57:10 03/09/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.1002 | $103,782 | 09:57:08 03/09/2026 |
| 178 |  Bitkub |
OP/THB | $0.1002 | $102,870 | 09:57:08 03/09/2026 |
| 179 |  CoinTR |
OP/TRY | $0.09934 | $96,979.06 | 10:00:07 03/09/2026 |
| 180 |  BigONE |
OP/USDT | $0.09896 | $94,357.59 | 09:57:07 03/09/2026 |
| 181 |  Coincall |
OP/USD | $0.09940 | $93,508.16 | 10:03:15 03/09/2026 |
| 182 | Bybit |
OP/USDC | $0.09973 | $92,304.52 | 09:54:08 03/09/2026 |
| 183 |  CEEX exchange |
OP/USDT | $0.09895 | $92,143.17 | 10:03:10 03/09/2026 |
| 184 | Cofinex |
OP/USDC | $0.09939 | $89,639.81 | 10:03:15 03/09/2026 |
| 185 | MEXC |
OP/USDC | $0.1004 | $88,379.29 | 09:54:16 03/09/2026 |
| 186 | CoinTR |
OP/USDT | $0.09896 | $87,909.19 | 10:00:07 03/09/2026 |
| 187 |  Niza.io |
OP/USD | $0.09930 | $85,902.91 | 10:03:07 03/09/2026 |
| 188 |  Aster |
OP/USDT | $0.1005 | $71,796.37 | 09:54:15 03/09/2026 |
| 189 | B2Z Exchange |
OP/USDC | $0.09960 | $65,564.83 | 10:03:12 03/09/2026 |
| 190 | BITmarkets |
OP/USDC | $0.09959 | $65,563.19 | 10:03:10 03/09/2026 |
| 191 |  CriptoSwaps |
OP/USDT | $0.09896 | $62,450.26 | 10:03:13 03/09/2026 |
| 192 | TxFlow |
OP/USDC | $0.1005 | $60,096.86 | 09:57:12 03/09/2026 |
| 193 | OneBullEx |
OP/USDT | $0.1280 | $59,240.61 | 10:03:07 03/09/2026 |
| 194 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9987 | $57,256.50 | 09:59:15 03/09/2026 |
| 195 |  Revolut X |
OP/GBP | $0.09969 | $56,808.98 | 10:03:08 03/09/2026 |
| 196 | Cofinex |
OP/USDT | $0.09956 | $52,746.73 | 10:03:10 03/09/2026 |
| 197 | HTX |
OP/USDT | $0.09807 | $52,523.35 | 09:30:25 03/09/2026 |
| 198 | Cofinex |
OP/USDC | $0.09949 | $51,053.99 | 10:03:10 03/09/2026 |
| 199 | WhiteBIT |
OP/TRY | $0.09974 | $50,973.49 | 09:57:08 03/09/2026 |
| 200 | Bitrue |
OP/USDC | $0.09999 | $44,833.72 | 09:57:10 03/09/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.09929 | $43,469.88 | 10:03:12 03/09/2026 |
| 202 | OKX |
OP/EUR | $0.1005 | $41,086.12 | 09:56:24 03/09/2026 |
| 203 |  Globe Derivative Exchange |
OP/USD | $0.09942 | $38,368.28 | 10:03:17 03/09/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9984 | $34,887.47 | 09:59:15 03/09/2026 |
| 205 |  Blynex |
OP/USDT | $0.1006 | $34,551.15 | 09:57:10 03/09/2026 |
| 206 | Revolut X |
OP/USD | $0.09940 | $33,860.84 | 10:03:08 03/09/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.09976 | $33,205.95 | 09:59:13 03/09/2026 |
| 208 | Niza.io |
OP/EUR | $0.09934 | $31,617.15 | 10:03:07 03/09/2026 |
| 209 | CoinEx |
OP/USDT | $0.1002 | $30,431.65 | 09:59:23 03/09/2026 |
| 210 | AEGET |
OP/USDT | $0.09936 | $29,480.98 | 10:03:11 03/09/2026 |
| 211 | BASEKX |
OP/USDT | $0.09936 | $29,480.66 | 10:03:12 03/09/2026 |
| 212 | Velodrome v3 (Optimism) |
WETH/OP | $2,398.81 | $27,321.45 | 09:59:03 03/09/2026 |
| 213 | MEXC |
OP/USDC | $0.09955 | $26,860.11 | 09:48:08 03/09/2026 |
| 214 |  LATOKEN |
OP/USDT | $0.09837 | $26,484.58 | 09:57:07 03/09/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,399.60 | $23,865.40 | 09:59:19 03/09/2026 |
| 216 | LeveX |
OP/USDT | $0.09946 | $22,379.54 | 10:03:07 03/09/2026 |
| 217 |  Coinbase International Exchange |
OP/USDC | $0.09919 | $22,236.89 | 10:03:15 03/09/2026 |
| 218 |  ICRYPEX |
OP/USDT | $0.09826 | $20,413.35 | 10:03:11 03/09/2026 |
| 219 | Paribu |
OP/USDT | $0.09826 | $19,154.37 | 09:56:53 03/09/2026 |
| 220 |  Ulink |
OP/USDT | $1.72 | $19,071.52 | 10:03:25 03/09/2026 |
| 221 |  Crypto.com Exchange |
OP/USD | $0.1001 | $17,644.74 | 09:57:08 03/09/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.09836 | $17,429.31 | 10:03:08 03/09/2026 |
| 223 | Bitazza |
OP/THB | $0.09929 | $16,643.87 | 10:03:08 03/09/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1000 | $16,388.11 | 09:57:08 03/09/2026 |
| 225 | SunX |
OP/USDT | $0.09935 | $14,708.15 | 10:03:19 03/09/2026 |
| 226 |  Bitbank |
OP/JPY | $0.1005 | $14,650.01 | 09:57:09 03/09/2026 |
| 227 |  Flipster |
OP/USDT | $0.09933 | $14,373.50 | 10:03:17 03/09/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.09932 | $13,413.86 | 10:03:17 03/09/2026 |
| 229 | BITmarkets |
OP/IDR | $0.09932 | $13,185.15 | 10:03:10 03/09/2026 |
| 230 |  XBO.com |
OP/USDT | $0.09937 | $12,298.94 | 10:03:07 03/09/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1003 | $10,227.42 | 10:00:07 03/09/2026 |
| 232 |  Velodrome Finance v2 |
WETH/OP | $2,398.67 | $9,106.71 | 09:59:15 03/09/2026 |
| 233 | KuCoin |
OP/USDC | $0.1002 | $7,819.01 | 09:56:23 03/09/2026 |
| 234 |  Indodax |
OP/IDR | $0.1007 | $7,488.03 | 09:59:24 03/09/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.3599 | $7,008.98 | 09:55:47 03/09/2026 |
| 236 | BYDFi |
OP/USDC | $0.09989 | $6,530.71 | 10:00:07 03/09/2026 |
| 237 | OKX |
OP/TRY | $0.1004 | $5,902.05 | 09:56:24 03/09/2026 |
| 238 |  AlphaX |
OP/USDT | $0.09936 | $5,818.80 | 10:03:16 03/09/2026 |
| 239 | Crypto.com Exchange |
OP/USDT | $0.1001 | $5,466.96 | 09:57:08 03/09/2026 |
| 240 | BitMart |
OP/USDT | $0.09945 | $5,258.74 | 10:03:10 03/09/2026 |
| 241 | Revolut X |
OP/EUR | $0.09946 | $4,547.18 | 10:03:08 03/09/2026 |
| 242 |  TRIV |
OP/IDR | $0.09960 | $4,274.68 | 10:03:15 03/09/2026 |
| 243 | TRIV |
OP/USDT | $0.09936 | $4,272.59 | 10:03:15 03/09/2026 |
| 244 |  Bitlo |
OP/TRY | $0.09997 | $3,987.81 | 10:00:11 03/09/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.09977 | $3,633.18 | 09:59:15 03/09/2026 |
| 246 |  Nonkyc.io Exchange |
OP/USDT | $0.09973 | $3,563.69 | 10:00:07 03/09/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.09983 | $3,528.94 | 09:59:47 03/09/2026 |
| 248 |  HashKey Exchange |
OP/USD | $0.1006 | $3,353.58 | 09:57:07 03/09/2026 |
| 249 | Velodrome Finance v2 |
OP/VELO | $0.09863 | $3,352.46 | 09:31:07 03/09/2026 |
| 250 |  Kanga Exchange |
OP/PLN | $0.09992 | $3,151.94 | 10:03:18 03/09/2026 |
| 251 | WOO X Pro |
OP/USDT | $0.09946 | $3,078.11 | 10:03:09 03/09/2026 |
| 252 | Kanga Exchange |
OP/USDT | $0.09986 | $2,987.07 | 10:03:18 03/09/2026 |
| 253 | Kanga Exchange |
OP/USDC | $0.09919 | $2,857.31 | 10:03:18 03/09/2026 |
| 254 |  Foxbit |
OP/BRL | $0.1008 | $2,453.74 | 10:00:07 03/09/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,399.47 | $2,359.53 | 09:59:19 03/09/2026 |
| 256 | Bitlo |
OP/USDT | $0.1002 | $2,283.53 | 10:00:11 03/09/2026 |
| 257 |  Bitcoiva |
OP/USDT | $0.09895 | $2,255.47 | 10:03:08 03/09/2026 |
| 258 | Bitrue |
OP/USDT | $0.09996 | $2,068.60 | 09:57:10 03/09/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1001 | $1,820.42 | 09:57:11 03/09/2026 |
| 260 |  dYdX v4 |
OP/USD | $0.09356 | $1,811.37 | 10:04:20 03/09/2026 |
| 261 |  PrimeXBT |
OP/USDT | $0.09926 | $1,732.92 | 10:03:16 03/09/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.09974 | $1,638.58 | 09:59:17 03/09/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09976 | $1,437.78 | 09:59:19 03/09/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.09949 | $1,043.08 | 06:18:20 03/09/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,980.53 | $1,002.26 | 09:59:17 03/09/2026 |
| 266 |  OKJ |
OP/JPY | $0.1006 | $935.57 | 09:57:10 03/09/2026 |
| 267 |  WOO X |
OP/USDT | $0.1001 | $724.14 | 09:57:15 03/09/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $2,398.81 | $664.25 | 09:59:15 03/09/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.09985 | $639.07 | 09:56:07 03/09/2026 |
| 270 | BitMart |
OP/USDC | $0.09509 | $628.44 | 04:06:07 03/09/2026 |
| 271 |  Gemini |
OP/USD | $0.09980 | $587.42 | 09:59:53 03/09/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9975 | $544.58 | 09:59:17 03/09/2026 |
| 273 |  Coinone |
OP/KRW | $0.1009 | $512.92 | 09:56:53 03/09/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.09950 | $498.32 | 09:59:19 03/09/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1005 | $475.12 | 09:56:01 03/09/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.02925 | $427.49 | 09:59:21 03/09/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.09471 | $353.99 | 09:59:23 03/09/2026 |
| 278 | WOO X Pro |
OP/USDC | $0.09509 | $337.28 | 04:06:08 03/09/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.09951 | $308.82 | 09:59:33 03/09/2026 |
| 280 |  Korbit |
OP/KRW | $0.09504 | $286.30 | 09:54:07 03/09/2026 |
| 281 |  Zipswap |
WETH/OP | $2,398.21 | $281.12 | 10:02:43 03/09/2026 |
| 282 |  Binance.US |
OP/USDT | $0.09996 | $229.15 | 09:59:53 03/09/2026 |
| 283 |  Ndax |
OP/CAD | $0.09904 | $208.15 | 10:00:07 03/09/2026 |
| 284 | Uniswap v4 (Optimism) |
OP/USDT | $0.09979 | $199.72 | 09:59:17 03/09/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $2,980.04 | $178.73 | 09:59:29 03/09/2026 |
| 286 |  Orderly |
OP/USDC | $0.09489 | $161.69 | 10:03:16 03/09/2026 |
| 287 |  MemeMax |
OP/USDC | $0.09929 | $161.69 | 10:03:16 03/09/2026 |
| 288 |  ADEN |
OP/USDT | $0.09918 | $136.97 | 10:03:57 03/09/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1005 | $72.47 | 09:56:01 03/09/2026 |
| 290 |  Bitfinex |
OP/XUST | $0.09744 | $69.01 | 09:59:24 03/09/2026 |
| 291 | Velodrome Finance v2 |
FRAX/OP | $0.9890 | $56.60 | 09:55:59 03/09/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.09993 | $49.43 | 09:58:45 03/09/2026 |
| 293 | Bitfinex |
OP/XUSD | $0.1007 | $33.53 | 09:59:24 03/09/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.09951 | $31.85 | 09:56:03 03/09/2026 |
| 295 |  CEX.IO |
OP/EUR | $0.1008 | $30.58 | 09:54:11 03/09/2026 |
| 296 | CEX.IO |
OP/USD | $0.1005 | $30.54 | 09:54:11 03/09/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.09990 | $30.36 | 09:58:29 03/09/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.09951 | $29.15 | 06:10:35 03/09/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.09995 | $26.33 | 09:58:47 03/09/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.09951 | $22.67 | 09:56:17 03/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:12 03/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,361,016,097 với tỷ giá $0.09927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.