Optimism OP
Xếp hạng #121
23:08:00 07/03/2026
Giá Optimism (OP)
$0.1173 -1.87%
0.000001729 BTC
3,167 VND
Thấp: $0.1169
Cao: $0.1244
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1171 | $203,911,973 | 23:00:08 07/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1172 | $114,624,239 | 22:57:19 07/03/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,432,806 | 22:54:15 07/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1171 | $42,776,047 | 23:00:15 07/03/2026 |
| 5 |  BingX |
OP/USD | $0.6926 | $27,438,952 | 22:57:17 07/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1171 | $25,002,356 | 23:00:16 07/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1171 | $24,366,216 | 22:54:16 07/03/2026 |
| 8 |  NovaEx |
OP/USD | $0.1171 | $22,518,302 | 23:00:16 07/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1171 | $18,872,941 | 22:51:15 07/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1172 | $15,832,583 | 23:00:16 07/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1171 | $14,214,299 | 22:54:17 07/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1171 | $12,509,031 | 22:48:33 07/03/2026 |
| 13 |  LBank |
OP/USDT | $0.1171 | $11,705,657 | 22:57:16 07/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1172 | $11,221,676 | 22:57:15 07/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1171 | $11,047,818 | 22:57:16 07/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1173 | $9,819,080 | 22:57:15 07/03/2026 |
| 17 |  OKX |
OP/USDT | $0.1172 | $9,388,068 | 22:56:31 07/03/2026 |
| 18 |  CoinW |
OP/USDT | $0.1172 | $9,379,247 | 22:57:17 07/03/2026 |
| 19 |  BTSE |
OP/USDT | $0.1171 | $9,087,111 | 22:54:15 07/03/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1171 | $8,733,316 | 23:00:15 07/03/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.1170 | $8,727,356 | 23:00:15 07/03/2026 |
| 22 |  Bybit |
OP/USDT | $0.1171 | $8,529,900 | 22:54:16 07/03/2026 |
| 23 | NovaEx |
OP/USDT | $0.1169 | $8,047,863 | 23:00:16 07/03/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1168 | $7,769,369 | 22:54:15 07/03/2026 |
| 25 |  BiKing |
OP/USDT | $0.1171 | $6,966,767 | 23:00:18 07/03/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1172 | $6,670,736 | 22:57:16 07/03/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.1172 | $6,216,564 | 22:57:20 07/03/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1170 | $6,078,460 | 22:54:15 07/03/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1172 | $6,029,135 | 22:57:15 07/03/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.1170 | $5,931,794 | 23:00:16 07/03/2026 |
| 31 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,389 | 23:00:09 07/03/2026 |
| 32 |  Bibox |
OP/USDT | $0.5594 | $5,767,699 | 23:00:12 07/03/2026 |
| 33 |  BTCC |
OP/USDT | $0.1173 | $5,636,271 | 22:57:16 07/03/2026 |
| 34 |  Grvt |
OP/USDT | $0.1171 | $5,387,869 | 23:00:16 07/03/2026 |
| 35 |  CoinChief |
OP/USDT | $0.1172 | $4,899,854 | 23:00:10 07/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1171 | $4,045,032 | 22:57:16 07/03/2026 |
| 37 |  Phemex |
OP/USDT | $0.1172 | $3,932,400 | 22:57:16 07/03/2026 |
| 38 |  YEX |
OP/USDT | $0.1170 | $3,910,748 | 23:00:16 07/03/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1171 | $3,744,265 | 22:54:15 07/03/2026 |
| 40 |  AstralX |
OP/USDT | $0.1170 | $3,693,230 | 23:00:11 07/03/2026 |
| 41 |  Websea |
OP/USDT | $0.1170 | $3,362,602 | 23:00:18 07/03/2026 |
| 42 |  UZX |
OP/USDT | $0.1173 | $3,299,876 | 22:57:15 07/03/2026 |
| 43 |  BitMart |
OP/USDT | $0.1173 | $3,144,306 | 22:57:10 07/03/2026 |
| 44 |  OneEx |
OP/USDT | $0.1172 | $3,133,034 | 23:00:08 07/03/2026 |
| 45 |  ApeX Omni |
OP/USDT | $0.1173 | $3,045,148 | 23:03:16 07/03/2026 |
| 46 |  WEEX |
OP/USDT | $0.1173 | $2,987,180 | 22:57:11 07/03/2026 |
| 47 | KTX |
OP/USDT | $0.1172 | $2,799,314 | 23:00:10 07/03/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1170 | $2,687,044 | 23:00:08 07/03/2026 |
| 49 | AscendEX |
OP/USDT | $0.1176 | $2,574,224 | 22:57:11 07/03/2026 |
| 50 |  Echobit |
OP/USDT | $0.1173 | $2,561,352 | 22:57:12 07/03/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1171 | $2,553,852 | 22:57:21 07/03/2026 |
| 52 | BiKing |
OP/USDT | $0.1172 | $2,407,452 | 23:00:10 07/03/2026 |
| 53 | Binance |
OP/USDT | $0.1173 | $2,346,138 | 22:56:54 07/03/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1170 | $2,207,455 | 22:48:23 07/03/2026 |
| 55 |  Ourbit |
OP/USDT | $0.1171 | $2,132,211 | 22:57:16 07/03/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1171 | $2,051,435 | 22:57:15 07/03/2026 |
| 57 |  EagleX |
OP/USDT | $0.1170 | $2,040,307 | 23:00:15 07/03/2026 |
| 58 |  KuCoin |
OP/USDT | $0.1172 | $1,984,106 | 22:54:19 07/03/2026 |
| 59 |  Bitget |
OP/USDT | $0.1171 | $1,870,223 | 22:54:15 07/03/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1171 | $1,850,281 | 23:00:17 07/03/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1170 | $1,834,809 | 23:00:10 07/03/2026 |
| 62 | BITmarkets |
OP/USD | $0.1170 | $1,834,809 | 23:00:10 07/03/2026 |
| 63 |  MGBX |
OP/USDT | $0.1168 | $1,824,923 | 23:00:17 07/03/2026 |
| 64 | NovaEx |
OP/USDT | $0.1173 | $1,680,070 | 23:00:09 07/03/2026 |
| 65 |  BitbabyExchange |
OP/USDT | $0.1173 | $1,623,342 | 22:54:19 07/03/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1172 | $1,618,090 | 23:00:17 07/03/2026 |
| 67 |  BloFin |
OP/USDT | $0.1170 | $1,610,313 | 23:00:10 07/03/2026 |
| 68 | CoinW |
OP/USDT | $0.1173 | $1,595,741 | 22:54:07 07/03/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1170 | $1,593,322 | 23:00:08 07/03/2026 |
| 70 | WhiteBIT |
OP/USDT | $0.1173 | $1,580,811 | 22:54:07 07/03/2026 |
| 71 |  CoinP |
OP/USDT | $0.1171 | $1,548,292 | 23:00:16 07/03/2026 |
| 72 |  Millionero |
OP/USDT | $0.1172 | $1,528,588 | 22:57:15 07/03/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1169 | $1,502,497 | 23:00:10 07/03/2026 |
| 74 | CoinP |
OP/USDT | $0.1169 | $1,477,602 | 23:00:16 07/03/2026 |
| 75 |  BitradeX |
OP/USDT | $0.1172 | $1,385,498 | 22:57:15 07/03/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1172 | $1,285,745 | 22:57:16 07/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1172 | $1,243,846 | 22:57:20 07/03/2026 |
| 78 | BTCC |
OP/USDT | $0.1172 | $1,181,524 | 22:57:12 07/03/2026 |
| 79 |  4E |
OP/USDT | $0.1170 | $1,162,281 | 22:57:12 07/03/2026 |
| 80 | Millionero |
OP/USDT | $0.1173 | $1,158,928 | 22:57:10 07/03/2026 |
| 81 |  Toobit |
OP/USDT | $0.1171 | $1,052,625 | 22:57:15 07/03/2026 |
| 82 |  KCEX |
OP/USDT | $0.1172 | $1,047,576 | 22:57:15 07/03/2026 |
| 83 | Hibt |
OP/USDT | $0.1170 | $1,040,552 | 22:48:13 07/03/2026 |
| 84 | Binance |
OP/USD | $0.1171 | $961,246 | 22:54:51 07/03/2026 |
| 85 |  MEXC |
OP/USDT | $0.1172 | $946,504 | 22:54:07 07/03/2026 |
| 86 |  XXKK |
OP/USDT | $0.1173 | $918,301 | 22:57:08 07/03/2026 |
| 87 |  VOOX Exchange |
OP/USDT | $0.1172 | $917,404 | 22:57:18 07/03/2026 |
| 88 |  SunX |
OP/USDT | $0.1172 | $848,973 | 23:00:10 07/03/2026 |
| 89 |  Poloniex |
OP/USDT | $0.1173 | $846,344 | 22:59:53 07/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1172 | $842,574 | 23:00:10 07/03/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1169 | $828,653 | 23:00:15 07/03/2026 |
| 92 | Phemex |
OP/USDT | $0.1174 | $816,734 | 22:57:12 07/03/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1172 | $800,231 | 23:00:10 07/03/2026 |
| 94 | BITmarkets |
OP/USDT | $0.1170 | $733,655 | 23:00:10 07/03/2026 |
| 95 | B2Z Exchange |
OP/USDT | $0.1170 | $733,491 | 23:00:10 07/03/2026 |
| 96 | BTSE |
OP/USDT | $0.1170 | $728,528 | 22:54:07 07/03/2026 |
| 97 | FameEX |
OP/USDT | $0.1173 | $728,199 | 22:57:12 07/03/2026 |
| 98 | OKX |
OP/USDT | $0.1173 | $712,824 | 22:56:24 07/03/2026 |
| 99 | OrangeX |
OP/USDT | $0.1160 | $711,185 | 22:54:08 07/03/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1172 | $707,786 | 22:57:11 07/03/2026 |
| 101 | BVOX |
OP/USDT | $0.1170 | $702,032 | 22:57:09 07/03/2026 |
| 102 | Bybit |
OP/USDT | $0.1173 | $668,671 | 22:54:09 07/03/2026 |
| 103 | Ourbit |
OP/USDT | $0.1173 | $637,948 | 22:54:07 07/03/2026 |
| 104 |  Gate |
OP/USDT | $0.1172 | $637,258 | 22:54:19 07/03/2026 |
| 105 |  Paradex |
OP/USD | $0.1178 | $589,688 | 23:00:15 07/03/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1172 | $582,076 | 23:00:09 07/03/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1173 | $581,714 | 22:57:12 07/03/2026 |
| 108 |  Tebbit |
OP/USDT | $0.1172 | $580,539 | 23:00:08 07/03/2026 |
| 109 |  ASTX |
OP/USDT | $0.1172 | $577,263 | 23:00:09 07/03/2026 |
| 110 |  Ju.com |
OP/USDT | $0.1173 | $572,756 | 22:57:12 07/03/2026 |
| 111 |  Bitrue |
OP/USDT | $0.1172 | $571,587 | 22:57:17 07/03/2026 |
| 112 | UZX |
OP/USDT | $0.1170 | $560,736 | 22:57:11 07/03/2026 |
| 113 |  Hyperliquid |
OP/USD | $0.1171 | $553,253 | 22:54:26 07/03/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.1170 | $552,857 | 23:00:18 07/03/2026 |
| 115 | KuCoin |
OP/USDT | $0.1168 | $505,311 | 22:43:53 07/03/2026 |
| 116 | LBank |
OP/USDT | $0.1174 | $477,211 | 22:57:13 07/03/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.1180 | $469,823 | 22:56:30 07/03/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1170 | $436,253 | 23:00:10 07/03/2026 |
| 119 | YEX |
OP/USD | $0.1171 | $379,449 | 23:00:16 07/03/2026 |
| 120 |  Velodrome v3 (Optimism) |
WETH/OP | $1,982.10 | $373,303 | 22:59:07 07/03/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1173 | $371,671 | 22:57:20 07/03/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1170 | $366,735 | 23:00:10 07/03/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1171 | $333,465 | 22:54:08 07/03/2026 |
| 124 | BitMart |
OP/USDC | $0.1173 | $325,054 | 22:57:10 07/03/2026 |
| 125 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 126 | NovaEx |
OP/USDC | $0.1173 | $319,308 | 23:00:09 07/03/2026 |
| 127 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 128 | Binance |
OP/USDC | $0.1173 | $308,897 | 22:56:42 07/03/2026 |
| 129 |  Upbit |
OP/KRW | $0.1167 | $306,473 | 22:56:53 07/03/2026 |
| 130 |  BitKan |
OP/USDT | $0.1172 | $304,701 | 23:00:08 07/03/2026 |
| 131 |  EdgeX |
OP/USD | $0.1171 | $285,053 | 23:03:16 07/03/2026 |
| 132 | Gate |
OP/USDT | $0.1173 | $284,558 | 22:56:54 07/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1172 | $276,860 | 22:57:11 07/03/2026 |
| 134 | Zoomex |
OP/USDT | $0.1173 | $267,511 | 22:54:08 07/03/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1171 | $261,331 | 22:54:08 07/03/2026 |
| 136 |  Paribu |
OP/TRY | $0.1170 | $258,421 | 23:02:23 07/03/2026 |
| 137 |  Deepcoin |
OP/USDT | $0.1172 | $258,169 | 22:57:15 07/03/2026 |
| 138 |  ZKE |
OP/USDT | $0.1172 | $256,440 | 23:00:12 07/03/2026 |
| 139 | Toobit |
OP/USDT | $0.1173 | $245,389 | 22:57:11 07/03/2026 |
| 140 | BingX |
OP/USDT | $0.1169 | $240,229 | 22:45:08 07/03/2026 |
| 141 |  HTX |
OP/USDT | $0.1172 | $237,268 | 22:59:54 07/03/2026 |
| 142 |  Bitazza |
OP/USDT | $0.1170 | $213,317 | 22:57:11 07/03/2026 |
| 143 | Bitget |
OP/USDT | $0.1172 | $204,975 | 22:54:07 07/03/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1170 | $197,932 | 23:00:11 07/03/2026 |
| 145 | MEXC |
OP/USDC | $0.1171 | $190,741 | 22:54:07 07/03/2026 |
| 146 | Bitunix |
OP/USDT | $0.1172 | $181,182 | 22:57:11 07/03/2026 |
| 147 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 148 | BlockFin |
OP/USDT | $0.1171 | $162,199 | 23:00:15 07/03/2026 |
| 149 |  Bitvavo |
OP/EUR | $0.1174 | $160,688 | 22:57:11 07/03/2026 |
| 150 | Binance |
OP/TRY | $0.1175 | $151,517 | 22:56:42 07/03/2026 |
| 151 | Cofinex |
OP/USD | $0.1171 | $149,968 | 23:00:17 07/03/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1170 | $149,575 | 22:57:11 07/03/2026 |
| 153 | HTX |
OP/USDT | $0.1172 | $146,942 | 22:57:16 07/03/2026 |
| 154 |  Pionex |
OP/USDT | $0.1172 | $133,679 | 22:57:16 07/03/2026 |
| 155 |  LeveX |
OP/USDT | $0.1172 | $130,088 | 23:00:15 07/03/2026 |
| 156 |  Bithumb |
OP/KRW | $0.1167 | $129,750 | 22:59:54 07/03/2026 |
| 157 | MEXC |
OP/USDC | $0.1172 | $129,182 | 22:54:16 07/03/2026 |
| 158 | Phemex |
OP/USDC | $0.1173 | $126,454 | 22:57:12 07/03/2026 |
| 159 |  Binance TR |
OP/TRY | $0.1175 | $122,998 | 22:57:08 07/03/2026 |
| 160 | BloFin |
OP/USDT | $0.1169 | $118,113 | 22:48:16 07/03/2026 |
| 161 | WhiteBIT |
OP/USDC | $0.1167 | $110,507 | 22:54:07 07/03/2026 |
| 162 |  Backpack Exchange |
OP/USDC | $0.1167 | $107,116 | 22:57:16 07/03/2026 |
| 163 |  ONUS Pro |
OP/VNDC | $0.1175 | $105,419 | 22:54:16 07/03/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1170 | $97,825.97 | 22:57:10 07/03/2026 |
| 165 |  Lighter |
OP/USDC | $0.1170 | $93,284.24 | 22:57:15 07/03/2026 |
| 166 | Cofinex |
OP/USDC | $0.1170 | $87,844.08 | 23:00:17 07/03/2026 |
| 167 | ASTX |
OP/USDT | $0.1171 | $87,616.13 | 23:00:16 07/03/2026 |
| 168 | Ekbit |
OP/USDT | $0.1170 | $87,251.04 | 23:00:16 07/03/2026 |
| 169 | Bitrue |
OP/XRP | $0.1167 | $85,414.07 | 22:57:12 07/03/2026 |
| 170 | ONUS Pro |
OP/USDT | $0.1170 | $80,118.60 | 22:54:16 07/03/2026 |
| 171 |  TGEX |
OP/USDT | $0.1170 | $79,753.19 | 23:00:15 07/03/2026 |
| 172 | WEEX |
OP/USDC | $0.1173 | $75,574.36 | 22:57:11 07/03/2026 |
| 173 | BYDFi |
OP/USDT | $0.1172 | $74,318.23 | 22:57:11 07/03/2026 |
| 174 |  PrimeXBT |
OP/USDT | $0.1171 | $73,716.68 | 23:03:16 07/03/2026 |
| 175 | KCEX |
OP/USDT | $0.1173 | $71,843.22 | 22:57:10 07/03/2026 |
| 176 | Bybit |
OP/USDC | $0.1171 | $71,444.84 | 22:54:09 07/03/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.1172 | $69,985.86 | 22:59:53 07/03/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1170 | $67,310.54 | 23:00:10 07/03/2026 |
| 179 | BITmarkets |
OP/USDC | $0.1170 | $67,310.54 | 23:00:10 07/03/2026 |
| 180 |  BigONE |
OP/USDT | $0.1180 | $64,761.11 | 22:42:08 07/03/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1174 | $61,276.32 | 22:57:12 07/03/2026 |
| 182 |  EXMO |
OP/USDC | $0.1171 | $60,294.85 | 22:54:07 07/03/2026 |
| 183 |  EXMO.ME |
OP/USDC | $0.1171 | $60,272.27 | 22:57:12 07/03/2026 |
| 184 |  Kraken |
OP/USD | $0.1173 | $53,448.07 | 22:59:54 07/03/2026 |
| 185 |  Coincall |
OP/USD | $0.1172 | $52,628.15 | 23:03:15 07/03/2026 |
| 186 |  Crypto.com Exchange |
OP/USDT | $0.1172 | $52,485.56 | 22:54:09 07/03/2026 |
| 187 | Cofinex |
OP/USDT | $0.1173 | $51,808.88 | 23:00:08 07/03/2026 |
| 188 | WhiteBIT |
OP/TRY | $0.1175 | $51,365.22 | 22:54:07 07/03/2026 |
| 189 | Tebbit |
OP/USDT | $0.1171 | $50,355.59 | 23:00:16 07/03/2026 |
| 190 |  Globe Derivative Exchange |
OP/USD | $0.1172 | $49,104.46 | 23:00:17 07/03/2026 |
| 191 | Pionex |
OP/USDT | $0.1172 | $47,413.05 | 22:57:12 07/03/2026 |
| 192 |  BtcTurk | Kripto |
OP/USDT | $0.1176 | $42,864.26 | 22:58:23 07/03/2026 |
| 193 |  Picol |
OP/USDT | $0.1171 | $41,772.66 | 23:00:10 07/03/2026 |
| 194 | BtcTurk | Kripto |
OP/TRY | $0.1174 | $38,814.50 | 22:58:23 07/03/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1172 | $38,250.89 | 22:57:12 07/03/2026 |
| 196 | EXMO |
OP/USDT | $0.1171 | $38,141.50 | 22:54:07 07/03/2026 |
| 197 |  Extended |
OP/USD | $0.1170 | $36,724.81 | 23:03:16 07/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1171 | $35,786.98 | 23:00:15 07/03/2026 |
| 199 |  Coinbase International Exchange |
OP/USDC | $0.1169 | $34,820.84 | 23:00:16 07/03/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.1173 | $33,950.80 | 22:57:11 07/03/2026 |
| 201 | Crypto.com Exchange |
OP/USD | $0.1172 | $30,924.97 | 22:54:09 07/03/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1172 | $30,813.66 | 23:00:07 07/03/2026 |
| 203 | Kraken |
OP/EUR | $0.1173 | $30,487.49 | 22:59:24 07/03/2026 |
| 204 | Bit2Me |
OP/EUR | $0.1173 | $30,353.50 | 22:57:11 07/03/2026 |
| 205 |  Aster |
OP/USDT | $0.1179 | $29,928.44 | 22:54:15 07/03/2026 |
| 206 | Bitrue |
OP/USDC | $0.1180 | $29,565.35 | 22:57:12 07/03/2026 |
| 207 | Paribu |
OP/USDT | $0.1171 | $28,802.89 | 22:59:23 07/03/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1180 | $26,804.41 | 23:00:10 07/03/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1170 | $22,569.18 | 23:00:09 07/03/2026 |
| 210 |  Ulink |
OP/USDT | $1.72 | $20,153.33 | 23:00:19 07/03/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1174 | $19,705.80 | 22:54:07 07/03/2026 |
| 212 |  CoinEx |
OP/USDT | $0.1171 | $18,486.26 | 22:59:53 07/03/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1171 | $17,579.38 | 23:00:11 07/03/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.1173 | $17,344.42 | 23:00:08 07/03/2026 |
| 215 | OKX |
OP/USD | $0.1172 | $17,053.63 | 22:56:54 07/03/2026 |
| 216 | BYDFi |
OP/USDC | $0.1173 | $16,830.06 | 22:57:11 07/03/2026 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.1173 | $16,588.47 | 23:00:10 07/03/2026 |
| 218 | Velodrome v3 (Optimism) |
USDC/OP | $1.41 | $16,409.54 | 22:59:47 07/03/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1172 | $15,264.49 | 22:51:27 07/03/2026 |
| 220 | ONUS Pro |
OP/VNDC | $0.1173 | $15,175.45 | 22:54:10 07/03/2026 |
| 221 |  Niza.io |
OP/USD | $0.1173 | $13,600.27 | 23:00:09 07/03/2026 |
| 222 |  Uniswap v3 (Optimism) |
WETH/OP | $1,978.48 | $13,387.87 | 22:30:31 07/03/2026 |
| 223 | Uniswap v3 (Optimism) |
USDC/OP | $0.8772 | $13,140.22 | 22:39:57 07/03/2026 |
| 224 |  Bitstamp by Robinhood |
OP/USD | $0.1174 | $13,092.78 | 22:59:53 07/03/2026 |
| 225 | LeveX |
OP/USDT | $0.1172 | $12,963.77 | 23:00:12 07/03/2026 |
| 226 | TGEX |
OP/USDT | $0.1160 | $12,957.37 | 23:00:10 07/03/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1171 | $11,580.03 | 23:03:16 07/03/2026 |
| 228 |  HashKey Global |
OP/USDT | $0.1170 | $11,244.36 | 22:57:12 07/03/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1170 | $10,972.19 | 22:57:10 07/03/2026 |
| 230 |  Helix |
OP/USDT | $0.1170 | $10,218.58 | 23:00:15 07/03/2026 |
| 231 | Gate |
OP/USDC | $0.1172 | $9,553.87 | 22:56:54 07/03/2026 |
| 232 | Binance |
OP/BTC | $0.1175 | $9,147.28 | 22:56:42 07/03/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1172 | $8,536.55 | 22:57:10 07/03/2026 |
| 234 | 4E |
OP/USDT | $0.1171 | $8,309.71 | 23:00:22 07/03/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.1176 | $8,296.92 | 22:57:09 07/03/2026 |
| 236 | Uniswap v3 (Optimism) |
WETH/OP | $1,983.20 | $8,208.36 | 22:53:09 07/03/2026 |
| 237 | Dex-Trade |
OP/USDC | $0.1172 | $7,969.73 | 22:57:12 07/03/2026 |
| 238 | Niza.io |
OP/EUR | $0.1173 | $7,747.25 | 23:00:09 07/03/2026 |
| 239 | SunX |
OP/USDT | $0.1171 | $7,486.39 | 23:00:17 07/03/2026 |
| 240 |  Gemini |
OP/GUSD | $0.1171 | $6,961.84 | 22:59:54 07/03/2026 |
| 241 | Gemini |
OP/USD | $0.1171 | $6,961.84 | 22:59:53 07/03/2026 |
| 242 | Gemini |
OP/USDC | $0.1171 | $6,961.84 | 22:59:53 07/03/2026 |
| 243 |  Bitbank |
OP/JPY | $0.1172 | $6,526.03 | 22:57:11 07/03/2026 |
| 244 | WhiteBIT |
OP/EUR | $0.1173 | $6,419.07 | 22:54:07 07/03/2026 |
| 245 | Bitget |
OP/USDC | $0.1168 | $6,348.31 | 22:54:07 07/03/2026 |
| 246 |  Ndax |
OP/CAD | $0.1142 | $5,427.90 | 23:00:09 07/03/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1172 | $5,182.27 | 22:54:09 07/03/2026 |
| 248 |  VinDAX |
OP/USDT | $0.1169 | $5,032.15 | 23:00:11 07/03/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.1190 | $4,756.06 | 22:59:53 07/03/2026 |
| 250 |  Binance TH |
OP/USDT | $0.1173 | $4,495.40 | 22:57:10 07/03/2026 |
| 251 | OKX |
OP/TRY | $0.1171 | $4,480.64 | 22:56:54 07/03/2026 |
| 252 |  Drift Protocol |
OP/USDC | $0.1169 | $3,942.52 | 23:03:15 07/03/2026 |
| 253 |  Kanga Exchange |
OP/USDC | $0.1170 | $3,867.13 | 23:00:09 07/03/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.1175 | $3,780.66 | 23:00:09 07/03/2026 |
| 255 |  Velodrome Finance v2 |
OP/VELO | $0.1185 | $3,307.50 | 22:46:05 07/03/2026 |
| 256 | Coinbase Exchange |
OP/USDT | $0.1200 | $3,172.65 | 22:56:30 07/03/2026 |
| 257 |  Foxbit |
OP/BRL | $0.1174 | $3,046.01 | 23:00:15 07/03/2026 |
| 258 |  XBO.com |
OP/USDT | $0.1172 | $2,953.58 | 23:00:07 07/03/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.1199 | $2,508.85 | 22:54:16 07/03/2026 |
| 260 | Kanga Exchange |
OP/PLN | $0.1172 | $2,188.76 | 23:00:09 07/03/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $1,987.06 | $2,151.53 | 22:39:13 07/03/2026 |
| 262 |  TRIV |
OP/IDR | $0.1175 | $1,953.47 | 23:00:11 07/03/2026 |
| 263 | TRIV |
OP/USDT | $0.1172 | $1,953.37 | 23:00:11 07/03/2026 |
| 264 | Bitlo |
OP/TRY | $0.1171 | $1,600.40 | 22:54:09 07/03/2026 |
| 265 |  Velodrome Finance |
OP/USDC.e | $0.1172 | $1,470.73 | 22:51:29 07/03/2026 |
| 266 | Velodrome v3 (Optimism) |
WETH/OP | $1,983.40 | $1,411.84 | 22:59:51 07/03/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.1168 | $1,393.51 | 22:51:03 07/03/2026 |
| 268 |  dYdX v4 |
OP/USD | $0.1169 | $1,332.14 | 23:04:18 07/03/2026 |
| 269 | KuCoin |
OP/USDC | $0.1170 | $950.66 | 22:43:53 07/03/2026 |
| 270 |  Fastex |
OP/USDT | $0.1172 | $782.63 | 22:57:11 07/03/2026 |
| 271 | Bitrue |
OP/USDT | $0.1170 | $754.08 | 22:57:12 07/03/2026 |
| 272 | Bitfinex |
OP/XUST | $0.1193 | $609.56 | 22:59:23 07/03/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.1169 | $602.44 | 22:43:43 07/03/2026 |
| 274 |  Flipster |
OP/USDT | $0.1173 | $513.38 | 23:00:16 07/03/2026 |
| 275 |  zondacrypto |
OP/PLN | $0.1208 | $416.58 | 23:00:18 07/03/2026 |
| 276 |  ZebPay |
OP/INR | $0.1198 | $409.69 | 22:57:11 07/03/2026 |
| 277 |  Indodax |
OP/IDR | $0.1190 | $376.97 | 23:02:23 07/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1168 | $360.17 | 22:44:05 07/03/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $341.86 | 22:39:13 07/03/2026 |
| 280 |  BitMEX |
OP/USDT | $0.1182 | $316.14 | 22:57:15 07/03/2026 |
| 281 | Curve (Optimism) |
CRV/OP | $0.2359 | $309.93 | 22:48:33 07/03/2026 |
| 282 |  Tokocrypto |
OP/USDT | $0.1173 | $295.76 | 22:57:12 07/03/2026 |
| 283 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $231.32 | 22:38:51 07/03/2026 |
| 284 |  Coinone |
OP/KRW | $0.1189 | $218.23 | 22:59:53 07/03/2026 |
| 285 |  OpenSwap (Optimism) |
OP/OPENX | $0.1173 | $202.59 | 22:39:15 07/03/2026 |
| 286 | Bitazza |
OP/THB | $0.1172 | $190.83 | 22:57:11 07/03/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,439.89 | $181.48 | 22:39:15 07/03/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03192 | $170.97 | 22:59:45 07/03/2026 |
| 289 |  Young Platform |
OP/USDC | $0.1182 | $135.54 | 22:54:07 07/03/2026 |
| 290 | Uniswap v4 (Optimism) |
ETH/OP | $1,986.65 | $133.03 | 22:39:13 07/03/2026 |
| 291 | Velodrome Finance v2 |
OP/FRXETH | $0.1173 | $119.08 | 22:38:31 07/03/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,439.70 | $113.10 | 22:39:15 07/03/2026 |
| 293 |  Orderly |
OP/USDC | $0.1191 | $109.23 | 23:03:16 07/03/2026 |
| 294 |  Binance.US |
OP/USDT | $0.1170 | $64.52 | 22:59:53 07/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1173 | $64.17 | 22:40:57 07/03/2026 |
| 296 | Velodrome Finance v2 |
OP/GIV | $0.1173 | $62.62 | 22:38:13 07/03/2026 |
| 297 |  Zipswap |
WETH/OP | $1,987.03 | $55.66 | 22:39:13 07/03/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $1,986.91 | $54.62 | 22:39:13 07/03/2026 |
| 299 |  ChangeNOW |
OP/BTC | $0.1199 | $48.10 | 22:57:08 07/03/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.1173 | $31.59 | 22:38:09 07/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,911,973 với tỷ giá $0.1171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.