Optimism OP
Xếp hạng #119
16:24:00 16/08/2026
Giá Optimism (OP)
$0.08494 -1.38%
0.000001348 BTC
2,191 VND
Thấp: $0.08459
Cao: $0.08689
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08491 | $341,060,032 | 16:01:09 16/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08481 | $120,711,057 | 16:00:10 16/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08490 | $82,638,454 | 15:48:16 16/08/2026 |
| 4 |  4E |
OP/USDT | $0.08480 | $64,066,445 | 15:54:18 16/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08491 | $26,015,527 | 16:00:15 16/08/2026 |
| 6 |  B2Z Exchange |
OP/USD | $0.08494 | $12,085,154 | 16:00:15 16/08/2026 |
| 7 |  BTSE |
OP/USDT | $0.08470 | $12,027,047 | 15:57:15 16/08/2026 |
| 8 |  BITmarkets |
OP/USDT | $0.08491 | $11,396,235 | 16:00:15 16/08/2026 |
| 9 |  Binance |
OP/USDT | $0.08490 | $10,353,908 | 15:54:17 16/08/2026 |
| 10 |  OrangeX |
OP/USDT | $0.08480 | $8,421,273 | 15:57:15 16/08/2026 |
| 11 |  BitMart |
OP/USDT | $0.08500 | $8,013,256 | 16:00:16 16/08/2026 |
| 12 |  idax exchange |
OP/USDT | $0.08481 | $7,817,594 | 16:00:18 16/08/2026 |
| 13 |  WHXEX |
OP/USDT | $0.08481 | $7,817,568 | 16:00:16 16/08/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.08481 | $7,817,230 | 16:00:16 16/08/2026 |
| 15 |  Koinbay |
OP/USDT | $0.08481 | $7,770,920 | 15:57:15 16/08/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.08441 | $7,415,858 | 15:57:15 16/08/2026 |
| 17 |  LBank |
OP/USDT | $0.08480 | $6,811,354 | 15:57:16 16/08/2026 |
| 18 |  FameEX |
OP/USDT | $0.08481 | $6,123,266 | 15:57:19 16/08/2026 |
| 19 |  KTX |
OP/USDT | $0.08481 | $5,525,177 | 16:00:16 16/08/2026 |
| 20 |  Toobit |
OP/USDT | $0.08481 | $5,165,056 | 15:57:18 16/08/2026 |
| 21 |  Hibt |
OP/USDT | $0.08490 | $5,145,232 | 15:54:18 16/08/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.08500 | $4,937,796 | 15:45:15 16/08/2026 |
| 23 |  MEXC |
OP/USDT | $0.08480 | $4,838,215 | 15:57:16 16/08/2026 |
| 24 |  Aivora Exchange |
OP/USDT | $0.08471 | $4,696,285 | 16:00:16 16/08/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.08471 | $4,475,330 | 16:00:16 16/08/2026 |
| 26 |  BVOX |
OP/USDT | $0.08490 | $4,120,349 | 15:57:15 16/08/2026 |
| 27 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 28 |  BiKing |
OP/USDT | $0.08483 | $3,796,131 | 16:00:16 16/08/2026 |
| 29 |  Bybit |
OP/USDT | $0.08487 | $3,554,130 | 15:54:17 16/08/2026 |
| 30 |  AstralX |
OP/USDT | $0.08493 | $3,406,321 | 16:00:10 16/08/2026 |
| 31 |  OneEx |
OP/USDT | $0.08491 | $3,201,739 | 16:00:09 16/08/2026 |
| 32 |  Batonex |
OP/USDT | $0.08481 | $3,174,930 | 16:00:16 16/08/2026 |
| 33 |  Ourbit |
OP/USDT | $0.08491 | $3,167,246 | 15:57:17 16/08/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.08481 | $2,714,963 | 16:00:17 16/08/2026 |
| 35 |  Deepcoin |
OP/USDT | $0.08481 | $2,635,213 | 15:57:15 16/08/2026 |
| 36 |  BingX |
OP/USDT | $0.08491 | $2,530,780 | 15:57:19 16/08/2026 |
| 37 |  Grvt |
OP/USDT | $0.08451 | $2,468,744 | 14:12:19 16/08/2026 |
| 38 |  DigiFinex |
OP/USDT | $0.08491 | $2,424,781 | 16:00:16 16/08/2026 |
| 39 | TruBit Pro Exchange |
OP/USDT | $0.08491 | $2,321,110 | 16:00:10 16/08/2026 |
| 40 |  YEX |
OP/USDT | $0.08481 | $2,183,621 | 16:00:16 16/08/2026 |
| 41 | BITmarkets |
OP/USD | $0.08490 | $1,855,912 | 16:00:10 16/08/2026 |
| 42 | B2Z Exchange |
OP/USD | $0.08490 | $1,855,887 | 16:00:09 16/08/2026 |
| 43 |  Bitbase |
OP/USDT | $0.08480 | $1,741,312 | 15:54:18 16/08/2026 |
| 44 |  BTCC |
OP/USDT | $0.08500 | $1,674,461 | 15:57:16 16/08/2026 |
| 45 |  Websea |
OP/USDT | $0.08471 | $1,619,746 | 15:57:16 16/08/2026 |
| 46 |  XT.COM |
OP/USDT | $0.08501 | $1,559,945 | 15:57:41 16/08/2026 |
| 47 |  CoinW |
OP/USDT | $0.08480 | $1,504,458 | 15:57:17 16/08/2026 |
| 48 |  CoinChief |
OP/USDT | $0.08490 | $1,469,944 | 15:57:12 16/08/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.08480 | $1,374,701 | 15:57:20 16/08/2026 |
| 50 |  Tapbit |
OP/USDT | $0.08491 | $1,323,158 | 15:57:15 16/08/2026 |
| 51 |  UZX |
OP/USDT | $0.08500 | $1,300,965 | 15:54:15 16/08/2026 |
| 52 |  Echobit |
OP/USDT | $0.08491 | $1,267,482 | 15:57:12 16/08/2026 |
| 53 |  CoinP |
OP/USDT | $0.08491 | $1,161,278 | 16:00:07 16/08/2026 |
| 54 |  BitDelta |
OP/USDT | $0.08501 | $1,160,158 | 16:00:08 16/08/2026 |
| 55 |  Zoomex |
OP/USDT | $0.08489 | $1,065,878 | 15:57:19 16/08/2026 |
| 56 |  BlockFin |
OP/USDT | $0.08500 | $1,056,471 | 16:00:07 16/08/2026 |
| 57 | CoinP |
OP/USDT | $0.08471 | $920,672 | 16:00:15 16/08/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.08491 | $890,789 | 16:00:16 16/08/2026 |
| 59 |  EVEDEX |
OP/USD | $0.08500 | $884,789 | 16:03:15 16/08/2026 |
| 60 | Hotcoin |
OP/USDT | $0.08500 | $884,101 | 15:57:15 16/08/2026 |
| 61 |  CrypFine |
OP/USDT | $0.08490 | $865,297 | 15:57:15 16/08/2026 |
| 62 |  BitradeX |
OP/USDT | $0.08480 | $822,714 | 15:57:15 16/08/2026 |
| 63 | B2Z Exchange |
OP/USDT | $0.08487 | $813,479 | 16:00:09 16/08/2026 |
| 64 | BTSE |
OP/USDT | $0.08490 | $811,785 | 15:57:09 16/08/2026 |
| 65 | BITmarkets |
OP/USDT | $0.08491 | $781,602 | 16:00:10 16/08/2026 |
| 66 |  VinDAX |
OP/USDT | $0.08471 | $778,226 | 16:00:12 16/08/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.08481 | $752,402 | 16:00:16 16/08/2026 |
| 68 |  YUBIT |
OP/USDT | $0.08480 | $713,765 | 15:57:15 16/08/2026 |
| 69 |  MGBX |
OP/USDT | $0.08460 | $709,528 | 15:57:16 16/08/2026 |
| 70 | Binance |
OP/USDT | $0.08491 | $686,146 | 15:56:42 16/08/2026 |
| 71 | BiKing |
OP/USDT | $0.08491 | $686,030 | 16:00:11 16/08/2026 |
| 72 |  BitGW Exchange |
OP/USDT | $0.08497 | $672,537 | 16:00:11 16/08/2026 |
| 73 |  OKX |
OP/USDT | $0.08496 | $655,502 | 15:56:24 16/08/2026 |
| 74 |  Gems Trade |
OP/USDT | $0.08497 | $646,440 | 16:00:11 16/08/2026 |
| 75 |  BloFin |
OP/USDT | $0.08500 | $639,450 | 15:48:07 16/08/2026 |
| 76 |  BitTap |
OP/USDT | $0.08481 | $618,560 | 16:00:16 16/08/2026 |
| 77 | Bybit |
OP/USDT | $0.08494 | $610,724 | 15:54:10 16/08/2026 |
| 78 |  KCEX |
OP/USDT | $0.08501 | $602,426 | 15:57:15 16/08/2026 |
| 79 |  SuperEx |
OP/USDT | $0.08510 | $596,374 | 16:00:10 16/08/2026 |
| 80 | Phemex |
OP/USDT | $0.08490 | $594,513 | 15:57:12 16/08/2026 |
| 81 |  x.me Exchange |
OP/USDT | $0.08490 | $525,799 | 15:57:18 16/08/2026 |
| 82 |  WEEX |
OP/USDT | $0.08491 | $474,636 | 15:57:09 16/08/2026 |
| 83 |  Bitunix |
OP/USDT | $0.08491 | $454,390 | 15:57:16 16/08/2026 |
| 84 | DigiFinex |
OP/USDT | $0.08501 | $405,532 | 16:00:07 16/08/2026 |
| 85 |  Bitget |
OP/USDT | $0.08490 | $403,703 | 15:54:15 16/08/2026 |
| 86 |  Cofinex |
OP/USDT | $0.08491 | $397,907 | 16:00:17 16/08/2026 |
| 87 |  EdgeX |
OP/USDC | $0.08489 | $394,535 | 16:03:16 16/08/2026 |
| 88 |  Coinbase Exchange |
OP/USD | $0.08489 | $361,525 | 15:56:59 16/08/2026 |
| 89 |  Bitcastle |
OP/USDT | $0.08481 | $352,133 | 16:00:17 16/08/2026 |
| 90 |  BYDFi |
OP/USDT | $0.08481 | $350,826 | 16:00:15 16/08/2026 |
| 91 |  BiFinance |
OP/USDT | $0.08491 | $347,234 | 15:57:08 16/08/2026 |
| 92 | BTCC |
OP/USDT | $0.08491 | $343,018 | 15:57:10 16/08/2026 |
| 93 |  Poloniex |
OP/USDT | $0.08461 | $331,314 | 15:59:23 16/08/2026 |
| 94 |  KuCoin |
OP/USDT | $0.08490 | $320,049 | 15:57:19 16/08/2026 |
| 95 | CoinW |
OP/USDT | $0.08493 | $290,183 | 15:57:10 16/08/2026 |
| 96 | LBank |
OP/USDT | $0.08490 | $287,063 | 15:57:12 16/08/2026 |
| 97 |  ApeX Omni |
OP/USDT | $0.08520 | $277,219 | 16:00:16 16/08/2026 |
| 98 | BVOX |
OP/USDT | $0.08491 | $261,137 | 15:57:09 16/08/2026 |
| 99 |  CRMClick |
OP/USDT | $0.08570 | $251,619 | 15:57:12 16/08/2026 |
| 100 |  HTX |
OP/USDT | $0.08570 | $251,592 | 15:59:24 16/08/2026 |
| 101 |  Bitazza |
OP/USDT | $0.08500 | $228,915 | 16:00:09 16/08/2026 |
| 102 | Toobit |
OP/USDT | $0.08491 | $213,043 | 15:57:10 16/08/2026 |
| 103 |  Hyperliquid |
OP/USDC | $0.08496 | $212,838 | 15:57:26 16/08/2026 |
| 104 | Bitbase |
OP/USDT | $0.08501 | $207,939 | 15:36:08 16/08/2026 |
| 105 | Hibt |
OP/USDT | $0.08490 | $206,073 | 15:54:08 16/08/2026 |
| 106 | Zoomex |
OP/USDT | $0.08493 | $182,744 | 15:57:10 16/08/2026 |
| 107 | UZX |
OP/USDT | $0.08491 | $178,352 | 15:57:09 16/08/2026 |
| 108 | OrangeX |
OP/USDT | $0.08391 | $171,930 | 15:57:11 16/08/2026 |
| 109 |  Bitrue |
OP/USDT | $0.08500 | $165,162 | 15:57:17 16/08/2026 |
| 110 | XT.COM |
OP/USDT | $0.08490 | $160,351 | 15:57:13 16/08/2026 |
| 111 | Binance |
OP/USDC | $0.08499 | $157,422 | 15:56:42 16/08/2026 |
| 112 | Tapbit |
OP/USDT | $0.08490 | $157,164 | 15:57:07 16/08/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.08511 | $156,684 | 15:45:11 16/08/2026 |
| 114 | WhiteBIT |
OP/USDT | $0.08490 | $150,807 | 15:57:11 16/08/2026 |
| 115 | FameEX |
OP/USDT | $0.08490 | $149,943 | 15:57:12 16/08/2026 |
| 116 | Ourbit |
OP/USDT | $0.08491 | $144,874 | 15:57:08 16/08/2026 |
| 117 |  ASTX |
OP/USDT | $0.08481 | $130,704 | 16:00:16 16/08/2026 |
| 118 |  Gate |
OP/USDT | $0.08496 | $128,726 | 15:56:31 16/08/2026 |
| 119 | Gate |
OP/USDT | $0.08491 | $123,687 | 15:54:19 16/08/2026 |
| 120 |  ZKE |
OP/USDT | $0.08491 | $113,268 | 16:00:10 16/08/2026 |
| 121 |  Upbit |
OP/KRW | $0.08471 | $111,534 | 15:56:53 16/08/2026 |
| 122 |  BitKan |
OP/USDT | $0.08501 | $109,385 | 16:00:10 16/08/2026 |
| 123 |  Ekbit |
OP/USDT | $0.08481 | $105,318 | 16:00:16 16/08/2026 |
| 124 | MEXC |
OP/USDC | $0.08479 | $104,478 | 15:57:16 16/08/2026 |
| 125 |  CoinTR |
OP/TRY | $0.08461 | $102,655 | 16:00:08 16/08/2026 |
| 126 | Bitunix |
OP/USDT | $0.08490 | $87,547.47 | 15:57:11 16/08/2026 |
| 127 |  Pionex |
OP/USDT | $0.08490 | $84,730.62 | 15:57:16 16/08/2026 |
| 128 | BingX |
OP/USDT | $0.08491 | $81,259.38 | 15:57:09 16/08/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.08491 | $78,580.39 | 16:00:09 16/08/2026 |
| 130 | Biconomy.com |
OP/USDC | $0.08509 | $74,015.24 | 15:45:11 16/08/2026 |
| 131 | BITmarkets |
OP/USDC | $0.08489 | $71,760.91 | 16:00:10 16/08/2026 |
| 132 | B2Z Exchange |
OP/USDC | $0.08490 | $71,749.51 | 16:00:09 16/08/2026 |
| 133 | Phemex |
OP/USDC | $0.08499 | $65,899.89 | 15:57:12 16/08/2026 |
| 134 |  BigONE |
OP/USDT | $0.08590 | $62,754.66 | 15:57:08 16/08/2026 |
| 135 | CoinTR |
OP/USDT | $0.08590 | $62,424.69 | 16:00:08 16/08/2026 |
| 136 |  CEEX exchange |
OP/USDT | $0.08491 | $61,758.54 | 16:00:10 16/08/2026 |
| 137 |  LeveX |
OP/USDT | $0.08481 | $60,557.08 | 16:00:15 16/08/2026 |
| 138 |  Bitstamp by Robinhood |
OP/USD | $0.08489 | $59,417.30 | 15:59:23 16/08/2026 |
| 139 |  OneBullEx |
OP/USDT | $0.1280 | $59,201.61 | 16:00:10 16/08/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.08499 | $58,517.41 | 15:57:10 16/08/2026 |
| 141 | ASTX |
OP/USDT | $0.08510 | $55,091.71 | 16:00:11 16/08/2026 |
| 142 |  Kraken |
OP/USD | $0.08500 | $53,728.30 | 15:59:55 16/08/2026 |
| 143 | OKX |
OP/USDC | $0.08506 | $52,711.23 | 15:56:24 16/08/2026 |
| 144 | Cofinex |
OP/USDC | $0.08499 | $50,363.31 | 16:00:11 16/08/2026 |
| 145 | Cofinex |
OP/USDT | $0.08491 | $50,287.85 | 16:00:11 16/08/2026 |
| 146 |  Backpack Exchange |
OP/USDC | $0.08503 | $47,590.05 | 15:57:15 16/08/2026 |
| 147 |  LATOKEN |
OP/USDT | $0.08517 | $45,967.73 | 15:51:11 16/08/2026 |
| 148 | KuCoin |
OP/USDT | $0.08501 | $43,934.09 | 15:56:23 16/08/2026 |
| 149 | Bitget |
OP/USDC | $0.08489 | $43,885.58 | 15:54:59 16/08/2026 |
| 150 |  CriptoSwaps |
OP/USDT | $0.08491 | $37,188.21 | 16:00:11 16/08/2026 |
| 151 | x.me Exchange |
OP/USDT | $0.08481 | $36,132.23 | 15:57:09 16/08/2026 |
| 152 | SunX |
OP/USDT | $0.08491 | $35,553.55 | 16:01:18 16/08/2026 |
| 153 | Bitget |
OP/USDT | $0.08491 | $35,490.54 | 15:54:59 16/08/2026 |
| 154 | WhiteBIT |
OP/EUR | $0.08561 | $35,425.75 | 15:57:11 16/08/2026 |
| 155 |  Lighter |
OP/USDC | $0.08480 | $35,164.56 | 15:57:15 16/08/2026 |
| 156 | Bybit |
OP/USDC | $0.08501 | $35,119.87 | 15:54:10 16/08/2026 |
| 157 | KCEX |
OP/USDT | $0.08511 | $35,026.80 | 15:57:10 16/08/2026 |
| 158 | EasiCoin |
OP/USDT | $0.08491 | $34,988.60 | 16:00:10 16/08/2026 |
| 159 | Bitrue |
OP/XRP | $0.08504 | $34,955.92 | 15:57:12 16/08/2026 |
| 160 | MEXC |
OP/USDT | $0.08496 | $34,634.63 | 15:57:08 16/08/2026 |
| 161 |  XXKK |
OP/USDT | $0.08491 | $34,091.95 | 16:00:07 16/08/2026 |
| 162 | MGBX |
OP/USDT | $0.08491 | $32,325.69 | 15:57:10 16/08/2026 |
| 163 |  Variational |
OP/USDC | $0.08489 | $32,312.06 | 16:03:17 16/08/2026 |
| 164 |  Uniswap v3 (Optimism) |
WETH/OP | $1,878.23 | $30,888.86 | 15:42:51 16/08/2026 |
| 165 |  Blynex |
OP/USDT | $0.08489 | $28,607.15 | 16:00:10 16/08/2026 |
| 166 | Binance |
OP/TRY | $0.08524 | $28,584.84 | 15:56:42 16/08/2026 |
| 167 | MEXC |
OP/USDC | $0.08499 | $25,871.46 | 15:57:08 16/08/2026 |
| 168 | Bitrue |
OP/USDC | $0.08499 | $25,788.67 | 15:57:12 16/08/2026 |
| 169 |  Ulink |
OP/USDT | $1.72 | $25,314.24 | 16:00:17 16/08/2026 |
| 170 |  Binance TR |
OP/TRY | $0.08524 | $25,023.31 | 15:57:12 16/08/2026 |
| 171 | OKX |
OP/USD | $0.08504 | $24,864.98 | 15:56:24 16/08/2026 |
| 172 | BlockFin |
OP/USDT | $0.08481 | $23,342.00 | 16:00:15 16/08/2026 |
| 173 | WhiteBIT |
OP/USDC | $0.08479 | $23,331.63 | 15:57:11 16/08/2026 |
| 174 |  Extended |
OP/USD | $0.08505 | $22,709.60 | 16:03:16 16/08/2026 |
| 175 | KTX |
OP/USDT | $0.08501 | $22,074.07 | 16:00:10 16/08/2026 |
| 176 |  Coincall |
OP/USD | $0.08484 | $21,580.75 | 16:00:15 16/08/2026 |
| 177 | BYDFi |
OP/USDT | $0.08490 | $21,568.84 | 15:57:11 16/08/2026 |
| 178 | WEEX |
OP/USDC | $0.08499 | $21,255.02 | 15:57:09 16/08/2026 |
| 179 | WhiteBIT |
OP/TRY | $0.08534 | $19,710.35 | 15:57:11 16/08/2026 |
| 180 |  CoinEx |
OP/USDT | $0.08495 | $19,596.88 | 15:59:23 16/08/2026 |
| 181 |  ICRYPEX |
OP/USDT | $0.08570 | $17,541.19 | 16:00:08 16/08/2026 |
| 182 |  Bilaxy |
OP/USDT | $0.09829 | $17,417.84 | 16:00:08 16/08/2026 |
| 183 |  AlphaX |
OP/USDT | $0.08491 | $17,046.44 | 16:00:17 16/08/2026 |
| 184 |  BtcTurk | Kripto |
OP/TRY | $0.08513 | $15,778.95 | 15:59:23 16/08/2026 |
| 185 |  Aster |
OP/USDT | $0.08500 | $14,541.86 | 15:54:15 16/08/2026 |
| 186 |  Bitkub |
OP/THB | $0.08551 | $14,226.58 | 15:57:08 16/08/2026 |
| 187 | Pionex |
OP/USDT | $0.08500 | $14,186.50 | 15:57:12 16/08/2026 |
| 188 | OKX |
OP/EUR | $0.08499 | $13,614.25 | 15:56:24 16/08/2026 |
| 189 |  Niza.io |
OP/USD | $0.08500 | $13,494.35 | 16:00:10 16/08/2026 |
| 190 |  Bithumb |
OP/KRW | $0.08400 | $13,323.12 | 15:59:24 16/08/2026 |
| 191 | Gate |
OP/USDC | $0.08502 | $12,714.92 | 15:56:31 16/08/2026 |
| 192 |  Picol |
OP/USDT | $0.08491 | $12,512.60 | 16:00:09 16/08/2026 |
| 193 |  TxFlow |
OP/USDC | $0.08499 | $11,934.41 | 16:00:26 16/08/2026 |
| 194 | Kraken |
OP/EUR | $0.08502 | $11,830.19 | 15:59:55 16/08/2026 |
| 195 |  Bit2Me |
OP/EUR | $0.08503 | $11,676.29 | 15:57:09 16/08/2026 |
| 196 | LeveX |
OP/USDT | $0.08491 | $11,372.64 | 16:00:09 16/08/2026 |
| 197 | BITmarkets |
OP/IDR | $0.08507 | $11,125.04 | 16:00:10 16/08/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.08489 | $10,240.53 | 16:00:09 16/08/2026 |
| 199 |  Paribu |
OP/USDT | $0.08501 | $9,809.04 | 15:59:53 16/08/2026 |
| 200 | Coinbase Exchange |
OP/USDT | $0.08458 | $8,927.78 | 15:56:59 16/08/2026 |
| 201 | BloFin |
OP/USDT | $0.08491 | $8,689.54 | 15:57:16 16/08/2026 |
| 202 |  HyperPay Futures |
OP/USDT | $0.08491 | $8,477.38 | 16:00:17 16/08/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.08519 | $8,362.16 | 16:00:16 16/08/2026 |
| 204 |  Bitbank |
OP/JPY | $0.08498 | $7,082.10 | 15:57:11 16/08/2026 |
| 205 | Deepcoin |
OP/USDT | $0.08496 | $6,763.26 | 15:57:08 16/08/2026 |
| 206 |  Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $6,552.00 | 14:01:19 16/08/2026 |
| 207 |  AEGET |
OP/USDT | $0.08481 | $6,191.12 | 16:00:16 16/08/2026 |
| 208 | BYDFi |
OP/USDC | $0.08489 | $5,996.06 | 15:57:11 16/08/2026 |
| 209 | BitMart |
OP/USDT | $0.08501 | $5,022.18 | 16:00:08 16/08/2026 |
| 210 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $4,779.89 | 15:41:13 16/08/2026 |
| 211 | WOO X Pro |
OP/USDT | $0.08500 | $3,963.78 | 16:00:10 16/08/2026 |
| 212 |  HashKey Exchange |
OP/USD | $0.08500 | $3,796.60 | 15:57:09 16/08/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.08510 | $3,704.72 | 15:24:35 16/08/2026 |
| 214 | Paribu |
OP/TRY | $0.08482 | $3,676.08 | 15:59:23 16/08/2026 |
| 215 | Niza.io |
OP/EUR | $0.08503 | $2,977.99 | 16:00:10 16/08/2026 |
| 216 | Ekbit |
OP/USDT | $0.08510 | $2,832.27 | 16:00:09 16/08/2026 |
| 217 | AEGET |
OP/USDT | $0.08510 | $2,832.27 | 16:00:12 16/08/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $1,883.16 | $2,778.11 | 15:59:27 16/08/2026 |
| 219 | BitMart |
OP/USDC | $0.08503 | $2,735.24 | 16:00:08 16/08/2026 |
| 220 |  XBO.com |
OP/USDT | $0.08511 | $2,619.76 | 15:57:08 16/08/2026 |
| 221 |  Kanga Exchange |
OP/PLN | $0.08524 | $2,580.69 | 16:00:08 16/08/2026 |
| 222 | Velodrome v3 (Optimism) |
WETH/OP | $1,883.13 | $2,508.93 | 15:59:27 16/08/2026 |
| 223 | Kanga Exchange |
OP/USDT | $0.08491 | $2,359.81 | 16:00:08 16/08/2026 |
| 224 | HTX |
OP/USDT | $0.08420 | $2,334.02 | 15:51:23 16/08/2026 |
| 225 |  Bitlo |
OP/USDT | $0.08510 | $2,272.61 | 15:57:12 16/08/2026 |
| 226 | Kanga Exchange |
OP/USDC | $0.08499 | $2,263.46 | 16:00:08 16/08/2026 |
| 227 | BtcTurk | Kripto |
OP/USDT | $0.08510 | $2,094.35 | 15:59:23 16/08/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.08510 | $2,011.24 | 15:57:08 16/08/2026 |
| 229 |  Bitcoiva |
OP/USDT | $0.08491 | $1,962.97 | 16:00:10 16/08/2026 |
| 230 |  PrimeXBT |
OP/USDT | $0.08491 | $1,817.65 | 16:00:15 16/08/2026 |
| 231 | Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $1,806.12 | 15:41:13 16/08/2026 |
| 232 | WOO X Pro |
OP/USDC | $0.08503 | $1,465.32 | 16:00:10 16/08/2026 |
| 233 |  Binance TH |
OP/USDT | $0.08491 | $1,433.33 | 15:57:11 16/08/2026 |
| 234 |  Flipster |
OP/USDT | $0.08491 | $1,107.57 | 16:00:15 16/08/2026 |
| 235 |  Tokocrypto |
OP/USDT | $0.08490 | $1,022.01 | 15:57:11 16/08/2026 |
| 236 |  Foxbit |
OP/BRL | $0.08554 | $823.72 | 16:00:09 16/08/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2458 | $797.49 | 15:56:51 16/08/2026 |
| 238 |  TRIV |
OP/IDR | $0.08515 | $765.66 | 16:00:12 16/08/2026 |
| 239 | TRIV |
OP/USDT | $0.08491 | $763.09 | 16:00:12 16/08/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.08529 | $680.91 | 15:45:07 16/08/2026 |
| 241 |  Nonkyc.io Exchange |
OP/USDT | $0.08492 | $650.99 | 16:00:09 16/08/2026 |
| 242 |  Velodrome Finance v2 |
OP/VELO | $0.08509 | $649.79 | 14:29:55 16/08/2026 |
| 243 | OKX |
OP/TRY | $0.08542 | $516.77 | 15:56:24 16/08/2026 |
| 244 |  Globe Derivative Exchange |
OP/USD | $0.08482 | $506.65 | 16:00:15 16/08/2026 |
| 245 |  Indodax |
OP/IDR | $0.08537 | $501.03 | 15:59:53 16/08/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,883.26 | $479.57 | 15:59:31 16/08/2026 |
| 247 | Bitlo |
OP/TRY | $0.08503 | $457.66 | 15:57:12 16/08/2026 |
| 248 | Velodrome Finance v2 |
WETH/OP | $1,879.11 | $451.60 | 15:42:39 16/08/2026 |
| 249 | Crypto.com Exchange |
OP/USD | $0.08480 | $427.04 | 11:15:18 16/08/2026 |
| 250 |  CEX.IO |
OP/USD | $0.08487 | $317.78 | 15:54:08 16/08/2026 |
| 251 |  Gemini |
OP/USD | $0.08510 | $314.36 | 15:59:23 16/08/2026 |
| 252 | Gemini |
OP/GUSD | $0.08509 | $314.34 | 15:59:23 16/08/2026 |
| 253 | Gemini |
OP/USDC | $0.08509 | $314.32 | 15:59:54 16/08/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.08499 | $230.51 | 15:58:39 16/08/2026 |
| 255 | Bitrue |
OP/USDT | $0.08490 | $196.74 | 15:57:12 16/08/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.08517 | $177.60 | 15:41:37 16/08/2026 |
| 257 |  WazirX |
OP/USDT | $0.08291 | $138.56 | 16:00:11 16/08/2026 |
| 258 | KuCoin |
OP/USDC | $0.08479 | $81.55 | 15:56:53 16/08/2026 |
| 259 |  Bitfinex |
OP/XUSD | $0.08670 | $71.55 | 15:59:23 16/08/2026 |
| 260 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,333.30 | $69.47 | 15:42:51 16/08/2026 |
| 261 | Crypto.com Exchange |
OP/USDT | $0.08501 | $64.81 | 15:57:08 16/08/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.02568 | $62.19 | 15:59:51 16/08/2026 |
| 263 |  OpenSwap (Optimism) |
OP/OPENX | $0.08517 | $61.37 | 14:02:49 16/08/2026 |
| 264 |  ZebPay |
OP/INR | $0.08811 | $60.32 | 15:54:11 16/08/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08455 | $35.36 | 13:20:39 16/08/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.08516 | $33.56 | 15:42:39 16/08/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $1,891.71 | $31.12 | 14:08:11 16/08/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08516 | $30.02 | 15:41:15 16/08/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $25.52 | 15:42:27 16/08/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.08517 | $25.50 | 15:41:43 16/08/2026 |
| 271 | CEX.IO |
OP/EUR | $0.08516 | $23.60 | 15:54:08 16/08/2026 |
| 272 | CEX.IO |
OP/USDC | $0.08509 | $23.28 | 15:54:08 16/08/2026 |
| 273 | Bitfinex |
OP/XUST | $0.08338 | $22.37 | 15:59:23 16/08/2026 |
| 274 | CEX.IO |
OP/USDT | $0.08500 | $21.85 | 15:54:08 16/08/2026 |
| 275 |  Zipswap |
WETH/OP | $1,878.73 | $18.81 | 13:00:55 16/08/2026 |
| 276 | Upbit |
OP/BTC | $0.08565 | $17.31 | 15:56:53 16/08/2026 |
| 277 |  OKJ |
OP/JPY | $0.08474 | $17.15 | 15:57:09 16/08/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.08517 | $15.14 | 15:42:13 16/08/2026 |
| 279 | Bitstamp by Robinhood |
OP/EUR | $0.08675 | $11.89 | 15:59:23 16/08/2026 |
| 280 | Bitazza |
OP/THB | $0.08545 | $10.60 | 16:00:09 16/08/2026 |
| 281 |  Binance.US |
OP/USDT | $0.08491 | $9.51 | 15:59:53 16/08/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,347.36 | $8.77 | 14:11:51 16/08/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.08520 | $8.08 | 10:40:09 16/08/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08461 | $7.53 | 08:39:55 16/08/2026 |
| 285 |  BitTrade |
OP/JPY | $0.08449 | $7.35 | 15:57:10 16/08/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.08517 | $6.69 | 15:42:15 16/08/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.08517 | $4.70 | 09:07:23 16/08/2026 |
| 288 | Upbit |
OP/USDT | $0.08492 | $4.15 | 15:56:23 16/08/2026 |
| 289 | Velodrome Finance |
OP/USDC.e | $0.08506 | $4.00 | 15:54:31 16/08/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $2.80 | 13:24:43 16/08/2026 |
| 291 | Velodrome Finance v2 |
OP/USDC.e | $0.08507 | $2.26 | 15:54:11 16/08/2026 |
| 292 | Velodrome Finance |
OP/DAI | $0.08504 | $2.21 | 15:58:25 16/08/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,335.07 | $1.59 | 15:42:21 16/08/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.08471 | $1.13 | 13:19:23 16/08/2026 |
| 295 | Velodrome Finance v2 |
OP/VELO | $0.08386 | $0.9847 | 12:26:11 16/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.08469 | $0.8154 | 13:25:05 16/08/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08514 | $0.7025 | 15:42:03 16/08/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $1,890.72 | $0.6777 | 07:01:51 16/08/2026 |
| 299 | Velodrome Finance v2 |
OP/GIV | $0.08517 | $0.5652 | 06:24:55 16/08/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $1,887.02 | $0.5292 | 14:33:01 16/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:01:09 16/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,060,032 với tỷ giá $0.08491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.