Optimism OP
Xếp hạng #117
00:18:00 04/07/2026
Giá Optimism (OP)
$0.1064 7.61%
0.000001712 BTC
2,817 VND
Thấp: $0.09771
Cao: $0.1066
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1061 | $350,778,711 | 00:00:08 04/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1062 | $194,650,213 | 00:00:07 04/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1061 | $95,407,915 | 23:57:17 03/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1061 | $50,857,440 | 00:00:15 04/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,391,418 | 00:00:15 04/07/2026 |
| 6 |  KTX |
OP/USDT | $0.1062 | $22,502,405 | 00:00:15 04/07/2026 |
| 7 |  Binance |
OP/USDT | $0.1062 | $19,839,349 | 23:54:16 03/07/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1061 | $15,491,386 | 23:57:15 03/07/2026 |
| 9 |  BTSE |
OP/USDT | $0.1061 | $12,621,061 | 23:57:15 03/07/2026 |
| 10 |  FameEX |
OP/USDT | $0.1061 | $12,302,391 | 23:57:19 03/07/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1062 | $12,236,619 | 00:00:16 04/07/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1061 | $12,182,954 | 00:00:15 04/07/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1060 | $12,176,761 | 00:00:15 04/07/2026 |
| 14 |  LBank |
OP/USDT | $0.1062 | $12,152,922 | 23:57:17 03/07/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1061 | $10,090,402 | 23:57:15 03/07/2026 |
| 16 |  Hibt |
OP/USDT | $0.1060 | $10,050,455 | 23:54:18 03/07/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1061 | $8,960,449 | 00:00:16 04/07/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1061 | $8,959,938 | 00:00:16 04/07/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1061 | $8,959,938 | 00:00:18 04/07/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1051 | $8,370,532 | 23:51:15 03/07/2026 |
| 21 |  Bybit |
OP/USDT | $0.1061 | $7,917,642 | 23:54:16 03/07/2026 |
| 22 |  CoinW |
OP/USDT | $0.1062 | $7,853,034 | 23:57:17 03/07/2026 |
| 23 |  BVOX |
OP/USDT | $0.1060 | $7,830,681 | 23:57:15 03/07/2026 |
| 24 |  4E |
OP/USDT | $0.1062 | $7,708,714 | 00:00:15 04/07/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1063 | $7,601,464 | 00:00:16 04/07/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1062 | $7,001,506 | 00:00:16 04/07/2026 |
| 27 |  BiKing |
OP/USDT | $0.1062 | $6,841,335 | 23:54:17 03/07/2026 |
| 28 |  BingX |
OP/USDT | $0.1060 | $6,800,723 | 23:57:17 03/07/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1062 | $6,772,458 | 23:57:15 03/07/2026 |
| 30 |  Batonex |
OP/USDT | $0.1062 | $6,381,203 | 00:00:16 04/07/2026 |
| 31 |  Ourbit |
OP/USDT | $0.1062 | $6,272,027 | 23:57:17 03/07/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1061 | $6,003,536 | 00:00:16 04/07/2026 |
| 33 |  Grvt |
OP/USDT | $0.1024 | $5,483,210 | 17:18:21 03/07/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1061 | $5,098,999 | 23:57:15 03/07/2026 |
| 35 |  BTCC |
OP/USDT | $0.1062 | $4,566,696 | 23:57:16 03/07/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1063 | $3,768,834 | 00:00:07 04/07/2026 |
| 37 |  Hotcoin |
OP/USDT | $0.1061 | $3,402,723 | 23:57:18 03/07/2026 |
| 38 |  Phemex |
OP/USDT | $0.1062 | $3,386,513 | 23:57:16 03/07/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1060 | $3,294,625 | 00:00:16 04/07/2026 |
| 40 |  YEX |
OP/USDT | $0.1061 | $3,173,346 | 23:54:16 03/07/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1061 | $3,083,280 | 00:00:17 04/07/2026 |
| 42 |  Bitbase |
OP/USDT | $0.1062 | $3,057,580 | 23:39:17 03/07/2026 |
| 43 |  Websea |
OP/USDT | $0.1063 | $2,996,877 | 23:57:17 03/07/2026 |
| 44 |  XT.COM |
OP/USDT | $0.1062 | $2,932,608 | 23:57:40 03/07/2026 |
| 45 |  MEXC |
OP/USDT | $0.1059 | $2,840,715 | 23:57:16 03/07/2026 |
| 46 | AscendEX |
OP/USDT | $0.1065 | $2,773,294 | 23:57:10 03/07/2026 |
| 47 |  OneEx |
OP/USDT | $0.1062 | $2,702,304 | 00:00:07 04/07/2026 |
| 48 |  WEEX |
OP/USDT | $0.1062 | $2,609,133 | 23:57:10 03/07/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1061 | $2,555,245 | 23:57:15 03/07/2026 |
| 50 |  UZX |
OP/USDT | $0.1060 | $2,518,227 | 23:57:15 03/07/2026 |
| 51 |  BitMart |
OP/USDT | $0.1062 | $2,466,929 | 23:57:10 03/07/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1060 | $2,383,914 | 23:57:16 03/07/2026 |
| 53 |  BloFin |
OP/USDT | $0.1060 | $2,250,527 | 23:57:12 03/07/2026 |
| 54 |  AstralX |
OP/USDT | $0.1062 | $2,100,122 | 00:00:07 04/07/2026 |
| 55 |  CoinChief |
OP/USDT | $0.1062 | $1,968,398 | 23:57:09 03/07/2026 |
| 56 | B2Z Exchange |
OP/USD | $0.1061 | $1,936,422 | 00:00:11 04/07/2026 |
| 57 | BITmarkets |
OP/USD | $0.1061 | $1,936,262 | 00:00:12 04/07/2026 |
| 58 | Binance |
OP/USDT | $0.1062 | $1,911,641 | 23:56:54 03/07/2026 |
| 59 | BiKing |
OP/USDT | $0.1060 | $1,901,058 | 23:54:08 03/07/2026 |
| 60 |  Toobit |
OP/USDT | $0.1062 | $1,840,083 | 23:57:16 03/07/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1062 | $1,798,733 | 00:00:16 04/07/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1059 | $1,696,281 | 00:00:11 04/07/2026 |
| 63 | Hotcoin |
OP/USDT | $0.1058 | $1,636,992 | 23:50:56 03/07/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1062 | $1,624,991 | 23:57:16 03/07/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1061 | $1,602,680 | 23:57:15 03/07/2026 |
| 66 | DigiFinex |
OP/USDT | $0.1063 | $1,523,575 | 00:00:09 04/07/2026 |
| 67 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1061 | $1,466,217 | 00:00:15 04/07/2026 |
| 69 |  MGBX |
OP/USDT | $0.1064 | $1,463,677 | 23:57:16 03/07/2026 |
| 70 | WOO X Pro |
OP/USDT | $0.1062 | $1,396,078 | 00:00:07 04/07/2026 |
| 71 |  CoinP |
OP/USDT | $0.1061 | $1,322,404 | 00:00:07 04/07/2026 |
| 72 |  Echobit |
OP/USDT | $0.1062 | $1,294,379 | 23:57:09 03/07/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1059 | $1,234,137 | 00:00:09 04/07/2026 |
| 74 |  Bitget |
OP/USDT | $0.1060 | $1,179,462 | 23:54:16 03/07/2026 |
| 75 |  Cofinex |
OP/USDT | $0.1060 | $1,178,661 | 00:00:15 04/07/2026 |
| 76 |  KCEX |
OP/USDT | $0.1062 | $1,153,046 | 23:57:15 03/07/2026 |
| 77 |  BitDelta |
OP/USDT | $0.1062 | $1,135,596 | 00:00:11 04/07/2026 |
| 78 | CoinP |
OP/USDT | $0.1060 | $1,091,099 | 00:00:15 04/07/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1061 | $1,051,717 | 23:54:16 03/07/2026 |
| 80 |  BitGW Exchange |
OP/USDT | $0.1062 | $1,046,543 | 23:57:08 03/07/2026 |
| 81 |  Gems Trade |
OP/USDT | $0.1061 | $1,020,047 | 00:00:09 04/07/2026 |
| 82 |  CRMClick |
OP/USDT | $0.1064 | $1,011,161 | 00:00:12 04/07/2026 |
| 83 |  HTX |
OP/USDT | $0.1064 | $1,006,890 | 23:56:54 03/07/2026 |
| 84 |  OKX |
OP/USDT | $0.1063 | $1,005,327 | 23:56:23 03/07/2026 |
| 85 |  BitTap |
OP/USDT | $0.1060 | $992,333 | 00:00:16 04/07/2026 |
| 86 |  x.me Exchange |
OP/USDT | $0.1061 | $968,472 | 00:00:18 04/07/2026 |
| 87 | BTCC |
OP/USDT | $0.1062 | $950,336 | 23:57:09 03/07/2026 |
| 88 | BTSE |
OP/USDT | $0.1060 | $901,670 | 23:57:08 03/07/2026 |
| 89 | BITmarkets |
OP/USDT | $0.1060 | $867,644 | 00:00:12 04/07/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.1060 | $866,814 | 00:00:11 04/07/2026 |
| 91 | Bybit |
OP/USDT | $0.1061 | $820,429 | 23:54:11 03/07/2026 |
| 92 | CoinW |
OP/USDT | $0.1062 | $778,796 | 23:57:10 03/07/2026 |
| 93 | WhiteBIT |
OP/USDT | $0.1060 | $753,118 | 23:51:08 03/07/2026 |
| 94 |  VinDAX |
OP/USDT | $0.1059 | $722,626 | 00:00:10 04/07/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1062 | $703,260 | 00:00:16 04/07/2026 |
| 96 | FameEX |
OP/USDT | $0.1061 | $652,504 | 23:57:08 03/07/2026 |
| 97 | Phemex |
OP/USDT | $0.1061 | $627,223 | 23:57:11 03/07/2026 |
| 98 |  EVEDEX |
OP/USD | $0.1064 | $620,777 | 00:03:15 04/07/2026 |
| 99 |  KuCoin |
OP/USDT | $0.1061 | $599,184 | 23:54:19 03/07/2026 |
| 100 | Hibt |
OP/USDT | $0.1061 | $569,292 | 23:54:08 03/07/2026 |
| 101 | LBank |
OP/USDT | $0.1062 | $540,922 | 23:57:08 03/07/2026 |
| 102 | BVOX |
OP/USDT | $0.1062 | $517,934 | 23:57:11 03/07/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1058 | $513,285 | 23:59:23 03/07/2026 |
| 104 | OrangeX |
OP/USDT | $0.1059 | $508,142 | 23:57:08 03/07/2026 |
| 105 |  Gate |
OP/USDT | $0.1063 | $494,861 | 23:56:24 03/07/2026 |
| 106 | Coinlocally |
OP/USDT | $0.1059 | $481,324 | 00:00:10 04/07/2026 |
| 107 | Toobit |
OP/USDT | $0.1065 | $477,091 | 23:57:11 03/07/2026 |
| 108 | XT.COM |
OP/USDT | $0.1062 | $474,131 | 23:57:09 03/07/2026 |
| 109 | Gate |
OP/USDT | $0.1060 | $466,261 | 23:54:19 03/07/2026 |
| 110 | UZX |
OP/USDT | $0.1062 | $463,849 | 23:57:08 03/07/2026 |
| 111 | BlockFin |
OP/USDT | $0.1062 | $454,584 | 00:00:15 04/07/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1061 | $434,758 | 00:00:18 04/07/2026 |
| 113 | BloFin |
OP/USDT | $0.1062 | $421,470 | 23:57:17 03/07/2026 |
| 114 |  ApeX Omni |
OP/USDT | $0.1061 | $414,848 | 00:03:17 04/07/2026 |
| 115 |  ASTX |
OP/USDT | $0.1061 | $414,270 | 00:00:16 04/07/2026 |
| 116 | Ju.com |
OP/USDT | $0.1061 | $408,652 | 00:00:11 04/07/2026 |
| 117 |  Ekbit |
OP/USDT | $0.1062 | $399,965 | 00:00:39 04/07/2026 |
| 118 | Ourbit |
OP/USDT | $0.1061 | $385,864 | 23:57:07 03/07/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1061 | $382,857 | 23:54:26 03/07/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1062 | $349,817 | 23:57:10 03/07/2026 |
| 121 | BitMart |
OP/USDC | $0.1062 | $322,688 | 23:57:10 03/07/2026 |
| 122 | KuCoin |
OP/USDT | $0.1061 | $319,732 | 23:56:23 03/07/2026 |
| 123 |  Coinbase International Exchange |
OP/USDC | $0.1061 | $307,570 | 00:00:15 04/07/2026 |
| 124 |  Backpack Exchange |
OP/USDC | $0.1063 | $306,386 | 23:57:16 03/07/2026 |
| 125 | HTX |
OP/USDT | $0.1065 | $303,102 | 23:33:17 03/07/2026 |
| 126 | WOO X Pro |
OP/USDC | $0.1063 | $301,873 | 00:00:07 04/07/2026 |
| 127 | Zoomex |
OP/USDT | $0.1061 | $246,119 | 23:54:14 03/07/2026 |
| 128 |  Bitazza |
OP/USDT | $0.1061 | $243,814 | 00:00:08 04/07/2026 |
| 129 | Tapbit |
OP/USDT | $0.1061 | $234,523 | 23:57:10 03/07/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1061 | $231,846 | 23:57:15 03/07/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.1059 | $225,264 | 00:00:08 04/07/2026 |
| 132 |  Paribu |
OP/USDT | $0.1063 | $220,874 | 00:02:53 04/07/2026 |
| 133 | Binance |
OP/USDC | $0.1061 | $218,209 | 23:56:42 03/07/2026 |
| 134 |  Coinbase Exchange |
OP/USD | $0.1060 | $214,777 | 23:56:29 03/07/2026 |
| 135 |  ZKE |
OP/USDT | $0.1061 | $202,812 | 00:00:13 04/07/2026 |
| 136 | ASTX |
OP/USDT | $0.1061 | $191,957 | 00:00:12 04/07/2026 |
| 137 |  BitKan |
OP/USDT | $0.1061 | $190,649 | 00:00:12 04/07/2026 |
| 138 |  Bitrue |
OP/USDT | $0.1063 | $189,375 | 23:57:17 03/07/2026 |
| 139 |  Pionex |
OP/USDT | $0.1062 | $188,588 | 23:57:16 03/07/2026 |
| 140 | WEEX |
OP/USDC | $0.1062 | $187,345 | 23:57:10 03/07/2026 |
| 141 | WhiteBIT |
OP/EUR | $0.1061 | $187,201 | 23:51:08 03/07/2026 |
| 142 | Biconomy.com |
OP/USDT | $0.1061 | $162,925 | 23:57:09 03/07/2026 |
| 143 |  Upbit |
OP/KRW | $0.1052 | $148,623 | 23:56:23 03/07/2026 |
| 144 |  Bitkub |
OP/THB | $0.1061 | $144,365 | 23:57:08 03/07/2026 |
| 145 | Phemex |
OP/USDC | $0.1059 | $134,276 | 23:57:11 03/07/2026 |
| 146 |  LeveX |
OP/USDT | $0.1061 | $124,238 | 00:00:16 04/07/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.1061 | $119,694 | 23:57:12 03/07/2026 |
| 148 | Bitget |
OP/USDT | $0.1062 | $115,165 | 23:54:12 03/07/2026 |
| 149 |  CoinTR |
OP/TRY | $0.1051 | $109,692 | 00:00:07 04/07/2026 |
| 150 |  Lighter |
OP/USDC | $0.1063 | $109,194 | 00:00:15 04/07/2026 |
| 151 | Bitunix |
OP/USDT | $0.1060 | $107,789 | 23:54:09 03/07/2026 |
| 152 |  Tebbit |
OP/USDT | $0.1061 | $107,454 | 00:00:12 04/07/2026 |
| 153 | MEXC |
OP/USDC | $0.1060 | $107,351 | 23:57:16 03/07/2026 |
| 154 |  BigONE |
OP/USDT | $0.1069 | $103,960 | 23:48:10 03/07/2026 |
| 155 | BingX |
OP/USDT | $0.1061 | $102,817 | 23:57:10 03/07/2026 |
| 156 | Bybit |
OP/USDC | $0.1061 | $100,847 | 23:54:11 03/07/2026 |
| 157 | Biconomy.com |
OP/USDC | $0.1062 | $97,882.60 | 23:57:09 03/07/2026 |
| 158 |  EXMO |
OP/USDC | $0.1062 | $86,820.46 | 00:00:07 04/07/2026 |
| 159 |  EXMO.ME |
OP/USDC | $0.1062 | $86,820.46 | 00:00:07 04/07/2026 |
| 160 | x.me Exchange |
OP/USDT | $0.1069 | $82,159.39 | 00:00:08 04/07/2026 |
| 161 | KCEX |
OP/USDT | $0.1064 | $81,584.50 | 23:57:10 03/07/2026 |
| 162 | BITmarkets |
OP/USDC | $0.1064 | $81,309.74 | 00:00:12 04/07/2026 |
| 163 | B2Z Exchange |
OP/USDC | $0.1064 | $81,297.36 | 00:00:11 04/07/2026 |
| 164 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $75,128.78 | 23:45:43 03/07/2026 |
| 165 | Binance |
OP/TRY | $0.1056 | $73,708.55 | 23:56:42 03/07/2026 |
| 166 |  Kraken |
OP/USD | $0.1061 | $73,142.41 | 23:59:23 03/07/2026 |
| 167 | Bitrue |
OP/XRP | $0.1059 | $70,842.37 | 23:57:08 03/07/2026 |
| 168 |  Bitstamp by Robinhood |
OP/USD | $0.1061 | $70,671.84 | 23:59:23 03/07/2026 |
| 169 | MGBX |
OP/USDT | $0.1064 | $67,300.25 | 23:57:09 03/07/2026 |
| 170 | CoinTR |
OP/USDT | $0.1049 | $65,243.83 | 00:00:07 04/07/2026 |
| 171 | BYDFi |
OP/USDT | $0.1061 | $62,501.50 | 23:54:11 03/07/2026 |
| 172 |  OneBullEx |
OP/USDT | $0.1280 | $59,214.11 | 00:00:07 04/07/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1059 | $59,034.16 | 23:57:14 03/07/2026 |
| 174 | Bitget |
OP/USDC | $0.1062 | $55,240.19 | 23:54:12 03/07/2026 |
| 175 |  Binance TR |
OP/TRY | $0.1056 | $54,620.87 | 23:57:10 03/07/2026 |
| 176 | Cofinex |
OP/USDT | $0.1063 | $50,961.77 | 00:00:13 04/07/2026 |
| 177 | Cofinex |
OP/USDC | $0.1062 | $50,515.91 | 00:00:13 04/07/2026 |
| 178 |  XXKK |
OP/USDT | $0.1061 | $43,066.95 | 00:00:09 04/07/2026 |
| 179 |  Coincall |
OP/USD | $0.1064 | $42,808.14 | 00:03:15 04/07/2026 |
| 180 | EXMO |
OP/USDT | $0.1061 | $42,724.50 | 00:00:07 04/07/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1061 | $42,724.50 | 00:00:07 04/07/2026 |
| 182 | Tebbit |
OP/USDT | $0.1062 | $42,718.56 | 00:00:16 04/07/2026 |
| 183 | MEXC |
OP/USDT | $0.1059 | $41,538.35 | 23:51:11 03/07/2026 |
| 184 | OKX |
OP/USD | $0.1060 | $39,720.00 | 23:56:53 03/07/2026 |
| 185 |  Uniswap v3 (Optimism) |
WETH/OP | $1,734.60 | $39,308.96 | 23:47:17 03/07/2026 |
| 186 | Pionex |
OP/USDT | $0.1061 | $38,196.65 | 23:57:11 03/07/2026 |
| 187 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9959 | $37,376.81 | 23:56:17 03/07/2026 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.1057 | $36,623.74 | 23:59:23 03/07/2026 |
| 189 |  Bithumb |
OP/KRW | $0.1039 | $36,448.04 | 23:59:23 03/07/2026 |
| 190 | WhiteBIT |
OP/USDC | $0.1061 | $35,207.68 | 23:51:08 03/07/2026 |
| 191 |  Picol |
OP/USDT | $0.1061 | $33,756.40 | 00:00:10 04/07/2026 |
| 192 | Gate |
OP/USDC | $0.1064 | $33,388.50 | 23:56:24 03/07/2026 |
| 193 |  XBO.com |
OP/USDT | $0.1060 | $33,040.15 | 00:00:11 04/07/2026 |
| 194 | SunX |
OP/USDT | $0.1061 | $29,794.24 | 00:00:18 04/07/2026 |
| 195 | Velodrome v3 (Optimism) |
WETH/OP | $1,728.06 | $29,441.32 | 23:59:47 03/07/2026 |
| 196 | KTX |
OP/USDT | $0.1064 | $28,533.68 | 00:00:07 04/07/2026 |
| 197 | Bitrue |
OP/USDC | $0.1070 | $27,754.31 | 23:57:08 03/07/2026 |
| 198 | Paribu |
OP/TRY | $0.1058 | $26,562.70 | 00:02:53 04/07/2026 |
| 199 |  Binance TH |
OP/USDT | $0.1062 | $26,442.62 | 23:57:08 03/07/2026 |
| 200 | MEXC |
OP/USDC | $0.1057 | $26,295.99 | 23:51:11 03/07/2026 |
| 201 |  Globe Derivative Exchange |
OP/USD | $0.1062 | $26,155.58 | 00:00:17 04/07/2026 |
| 202 | Kraken |
OP/EUR | $0.1056 | $25,818.25 | 23:59:23 03/07/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1063 | $25,630.53 | 23:57:10 03/07/2026 |
| 204 |  Ulink |
OP/USDT | $1.72 | $25,118.25 | 00:00:19 04/07/2026 |
| 205 |  Bit2Me |
OP/EUR | $0.1056 | $24,010.10 | 00:00:07 04/07/2026 |
| 206 |  Aevo |
OP/USD | $0.1064 | $23,726.34 | 00:03:16 04/07/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1051 | $23,646.02 | 00:00:13 04/07/2026 |
| 208 |  AlphaX |
OP/USDT | $0.1060 | $22,564.23 | 00:00:17 04/07/2026 |
| 209 |  CoinEx |
OP/USDT | $0.1059 | $22,453.96 | 23:59:53 03/07/2026 |
| 210 |  PrimeXBT |
OP/USDT | $0.1062 | $22,158.05 | 00:00:16 04/07/2026 |
| 211 | BtcTurk | Kripto |
OP/USDT | $0.1063 | $21,273.12 | 23:59:23 03/07/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $1,727.91 | $20,713.88 | 23:59:45 03/07/2026 |
| 213 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $20,180.36 | 23:45:29 03/07/2026 |
| 214 | Coinbase Exchange |
OP/USDT | $0.1059 | $19,132.36 | 23:57:00 03/07/2026 |
| 215 | WhiteBIT |
OP/TRY | $0.1054 | $18,261.47 | 23:51:08 03/07/2026 |
| 216 |  Bilaxy |
OP/USDT | $0.1065 | $18,064.34 | 00:00:11 04/07/2026 |
| 217 |  CEEX exchange |
OP/USDT | $0.1059 | $18,052.64 | 00:00:08 04/07/2026 |
| 218 |  Niza.io |
OP/USD | $0.1056 | $17,457.28 | 23:48:10 03/07/2026 |
| 219 | LeveX |
OP/USDT | $0.1061 | $14,741.31 | 00:00:07 04/07/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1061 | $12,089.41 | 23:57:08 03/07/2026 |
| 221 | YEX |
OPTIMISM/USDC | $0.1062 | $11,930.52 | 00:00:08 04/07/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1061 | $11,276.57 | 23:59:09 03/07/2026 |
| 223 | OKX |
OP/EUR | $0.1063 | $10,721.90 | 23:56:23 03/07/2026 |
| 224 |  AEGET |
OP/USDT | $0.1061 | $9,595.27 | 00:00:12 04/07/2026 |
| 225 | Ekbit |
OP/USDT | $0.1061 | $9,594.63 | 00:00:07 04/07/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1063 | $9,516.22 | 00:03:17 04/07/2026 |
| 227 |  Bitbank |
OP/JPY | $0.1070 | $8,845.77 | 23:57:10 03/07/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2056 | $8,617.44 | 23:59:47 03/07/2026 |
| 229 | OKX |
OP/USDC | $0.1061 | $8,410.54 | 23:56:53 03/07/2026 |
| 230 | AEGET |
OP/USDT | $0.1062 | $7,409.75 | 00:00:16 04/07/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.1061 | $6,829.79 | 23:57:10 03/07/2026 |
| 232 | Crypto.com Exchange |
OP/USD | $0.1061 | $6,728.63 | 23:57:19 03/07/2026 |
| 233 |  Foxbit |
OP/BRL | $0.1065 | $6,718.74 | 00:00:09 04/07/2026 |
| 234 |  Aster |
OP/USDT | $0.1072 | $6,542.48 | 23:54:15 03/07/2026 |
| 235 | BYDFi |
OP/USDC | $0.1061 | $6,528.62 | 23:54:11 03/07/2026 |
| 236 | KuCoin |
OP/USDC | $0.1054 | $6,454.17 | 23:56:53 03/07/2026 |
| 237 | Niza.io |
OP/EUR | $0.1056 | $6,123.85 | 23:48:10 03/07/2026 |
| 238 |  Extended |
OP/USD | $0.1052 | $5,751.55 | 00:03:16 04/07/2026 |
| 239 |  Kanga Exchange |
OP/PLN | $0.1063 | $5,391.05 | 23:57:09 03/07/2026 |
| 240 | Kanga Exchange |
OP/USDT | $0.1062 | $5,357.30 | 23:57:09 03/07/2026 |
| 241 |  Velodrome Finance v2 |
OP/VELO | $0.1065 | $5,205.45 | 23:35:55 03/07/2026 |
| 242 | Kanga Exchange |
OP/USDC | $0.1064 | $5,063.61 | 23:57:09 03/07/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.1057 | $4,766.62 | 23:57:10 03/07/2026 |
| 244 |  dYdX v4 |
OP/USD | $0.1061 | $4,472.55 | 00:04:17 04/07/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $1,732.88 | $2,845.32 | 23:46:59 03/07/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1059 | $2,509.37 | 00:00:08 04/07/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $1,728.86 | $2,437.39 | 23:58:53 03/07/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1063 | $2,377.65 | 00:00:07 04/07/2026 |
| 249 |  Bybit EU |
OP/USDC | $0.1066 | $2,233.15 | 23:57:09 03/07/2026 |
| 250 |  TRIV |
OP/IDR | $0.1066 | $1,811.01 | 00:00:15 04/07/2026 |
| 251 | TRIV |
OP/USDT | $0.1062 | $1,810.49 | 00:00:15 04/07/2026 |
| 252 | Bitrue |
OP/USDT | $0.1059 | $1,653.75 | 23:57:08 03/07/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1061 | $1,427.61 | 23:58:51 03/07/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1057 | $1,336.93 | 23:45:29 03/07/2026 |
| 255 |  Tokocrypto |
OP/USDT | $0.1062 | $909.64 | 23:57:10 03/07/2026 |
| 256 |  Flipster |
OP/USDT | $0.1062 | $826.22 | 00:00:16 04/07/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.1058 | $767.75 | 23:43:43 03/07/2026 |
| 258 |  Indodax |
OP/IDR | $0.1080 | $708.60 | 00:02:54 04/07/2026 |
| 259 |  Nonkyc.io Exchange |
OP/USDT | $0.1060 | $699.76 | 00:00:12 04/07/2026 |
| 260 | Bitlo |
OP/TRY | $0.1058 | $683.78 | 00:00:07 04/07/2026 |
| 261 |  Bitfinex |
OP/XUST | $0.1074 | $676.86 | 23:59:53 03/07/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1059 | $558.74 | 23:45:29 03/07/2026 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.03038 | $455.98 | 23:59:41 03/07/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1056 | $449.25 | 23:45:29 03/07/2026 |
| 265 |  Ndax |
OP/CAD | $0.1063 | $413.23 | 00:00:13 04/07/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1024 | $388.97 | 23:59:53 03/07/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1057 | $361.47 | 23:45:29 03/07/2026 |
| 268 |  Coinone |
OP/KRW | $0.1053 | $331.53 | 23:59:23 03/07/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $1,732.16 | $329.52 | 23:43:43 03/07/2026 |
| 270 |  Young Platform |
OP/USDC | $0.1027 | $282.70 | 18:48:10 27/06/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,145.62 | $247.16 | 23:49:11 03/07/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1064 | $220.47 | 23:29:41 03/07/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1059 | $198.56 | 23:59:53 03/07/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.1059 | $174.59 | 23:47:05 03/07/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $162.02 | 23:45:31 03/07/2026 |
| 276 |  Orderly |
OP/USDC | $0.09838 | $141.75 | 00:03:16 04/07/2026 |
| 277 |  MemeMax |
OP/USDC | $0.1064 | $141.74 | 00:03:15 04/07/2026 |
| 278 |  Gemini |
OP/USD | $0.1043 | $135.48 | 23:59:23 03/07/2026 |
| 279 | Gemini |
OP/GUSD | $0.1043 | $135.45 | 23:59:23 03/07/2026 |
| 280 | Gemini |
OP/USDC | $0.1043 | $135.43 | 23:59:23 03/07/2026 |
| 281 |  OKJ |
OP/JPY | $0.1062 | $87.45 | 00:00:08 04/07/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1059 | $86.41 | 23:45:01 03/07/2026 |
| 283 | Bitfinex |
OP/XUSD | $0.1070 | $85.37 | 23:59:24 03/07/2026 |
| 284 |  Zipswap |
WETH/OP | $1,741.31 | $82.44 | 23:46:59 03/07/2026 |
| 285 |  NovaDAX |
OP/BRL | $0.09716 | $80.88 | 10:06:07 01/07/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $2,145.07 | $51.78 | 23:46:07 03/07/2026 |
| 287 | Binance.US |
OP/USD | $0.1010 | $51.22 | 21:44:53 03/07/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.1059 | $49.91 | 23:29:39 03/07/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1067 | $42.57 | 23:28:45 03/07/2026 |
| 290 |  CEX.IO |
OP/USDT | $0.1062 | $29.02 | 23:54:13 03/07/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.1061 | $23.82 | 23:56:23 03/07/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.1059 | $23.53 | 23:28:29 03/07/2026 |
| 293 | CEX.IO |
OP/USD | $0.1063 | $23.15 | 23:54:13 03/07/2026 |
| 294 | CEX.IO |
OP/EUR | $0.1066 | $23.14 | 23:54:13 03/07/2026 |
| 295 | CEX.IO |
OP/USDC | $0.1063 | $21.07 | 23:54:13 03/07/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9993 | $20.72 | 23:49:09 03/07/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1059 | $15.69 | 23:56:13 03/07/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1059 | $14.92 | 23:28:45 03/07/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $2,139.56 | $12.89 | 23:56:49 03/07/2026 |
| 300 |  Paradex |
OP/USD | $0.09759 | $12.40 | 14:06:16 03/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 04/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,778,711 với tỷ giá $0.1061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.