Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,227,818,386,895 Khối lượng (24h): $132,122,551,244 Thị phần: BTC: 59.1%, ETH: 12.3%
Optimism (OP)Optimism OP
Xếp hạng #80 05:13:00 16/01/2026
Giá Optimism (OP)
$0.3396 -3.71%
0.000003552 BTC 8,936 VND
Thấp: $0.3368 Cao: $0.3629

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3382 $143,668,695 04:57:17 16/01/2026
2 Darkex Exchange Darkex Exchange OP/USDT $0.3523 $71,565,422 06:15:17 15/01/2026
3 KTX KTX OP/USDT $0.3386 $65,734,290 05:00:15 16/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3385 $62,067,499 05:00:15 16/01/2026
5 Binance Binance OP/USDT $0.3385 $58,401,867 04:54:16 16/01/2026
6 Top.one Top.one OP/USDT $0.3388 $57,923,572 05:03:16 16/01/2026
7 BingX BingX OP/USD $0.6924 $51,764,074 04:57:24 16/01/2026
8 Koinbay Koinbay OP/USDT $1.81 $48,419,290 04:57:15 16/01/2026
9 OrangeX OrangeX OP/USDT $0.3384 $45,796,505 04:54:15 16/01/2026
10 Batonex Batonex OP/USDT $0.3385 $35,394,540 05:00:16 16/01/2026
11 Ju.com Ju.com OP/USDT $0.3381 $34,978,739 04:57:16 16/01/2026
12 FameEX FameEX OP/USDT $0.3382 $32,368,316 04:57:17 16/01/2026
13 Bybit Bybit OP/USDT $0.3386 $29,261,617 04:54:16 16/01/2026
14 DigiFinex DigiFinex OP/USDT $0.3383 $25,813,686 04:57:16 16/01/2026
15 Ekbit Ekbit OP/USDT $0.3385 $24,980,982 05:00:17 16/01/2026
16 BVOX BVOX OP/USDT $0.3383 $23,184,581 04:57:15 16/01/2026
17 Zedxion Exchange Zedxion Exchange OP/USDT $0.3385 $22,568,723 04:54:16 16/01/2026
18 CZR Exchange CZR Exchange OP/USDT $0.3382 $22,519,076 04:57:16 16/01/2026
19 Hibt Hibt OP/USDT $0.3387 $22,373,326 04:54:22 16/01/2026
20 WhiteBIT WhiteBIT OP/USDT $0.3391 $20,570,173 04:51:15 16/01/2026
21 OneBullEx OneBullEx OP/USDT $0.3388 $19,707,268 05:03:11 16/01/2026
22 OKX OKX OP/USDT $0.3389 $19,362,413 04:55:51 16/01/2026
23 Tapbit Tapbit OP/USDT $0.3383 $17,316,367 04:57:15 16/01/2026
24 BiKing BiKing OP/USDT $0.3385 $16,940,617 04:54:16 16/01/2026
25 Hotcoin Hotcoin OP/USDT $0.3382 $15,552,488 04:57:18 16/01/2026
26 CoinW CoinW OP/USDT $0.3383 $14,522,301 04:57:16 16/01/2026
27 LBank LBank OP/USDT $0.3382 $11,725,346 04:57:16 16/01/2026
28 NovaEx NovaEx OP/USDT $0.3385 $11,545,410 05:00:16 16/01/2026
29 ApeX Omni ApeX Omni OP/USDT $0.3383 $11,373,775 05:03:16 16/01/2026
30 EasiCoin EasiCoin OP/USDT $0.3385 $11,024,880 05:00:15 16/01/2026
31 BiKing BiKing OP/USDT $0.3390 $10,355,038 04:54:12 16/01/2026
32 Binance Binance OP/USDT $0.3385 $10,333,348 04:56:54 16/01/2026
33 AscendEX AscendEX OP/USDT $0.3387 $9,455,343 04:54:15 16/01/2026
34 Coinlocally Coinlocally OP/USDT $0.3385 $9,102,706 05:00:16 16/01/2026
35 YEX YEX OP/USDT $0.3385 $8,757,755 05:00:16 16/01/2026
36 Websea Websea OP/USDT $0.3386 $8,751,689 05:00:15 16/01/2026
37 Zoomex Zoomex OP/USDT $0.3382 $8,749,172 04:57:16 16/01/2026
38 Biconomy.com Biconomy.com OP/USDT $0.3385 $8,341,610 04:54:15 16/01/2026
39 BlockFin BlockFin OP/USDT $0.3391 $8,145,489 04:54:08 16/01/2026
40 Phemex Phemex OP/USDT $0.3383 $7,711,553 04:57:16 16/01/2026
41 UZX UZX OP/USDT $0.3385 $6,979,829 04:54:15 16/01/2026
42 CoinW CoinW OP/USDT $0.3385 $5,930,277 04:57:08 16/01/2026
43 Grvt Grvt OP/USDT $0.3383 $5,838,947 05:03:16 16/01/2026
44 DigiFinex DigiFinex OP/USDT $0.3392 $5,777,737 04:51:09 16/01/2026
45 Bibox Bibox OP/USDT $0.5593 $5,765,998 05:00:08 16/01/2026
46 Ourbit Ourbit OP/USDT $0.3383 $5,749,376 04:57:16 16/01/2026
47 NovaEx NovaEx OP/USD $0.3385 $5,608,066 05:00:16 16/01/2026
48 SuperEx SuperEx OP/USDT $0.3390 $5,538,332 04:54:11 16/01/2026
49 Bitget Bitget OP/USDT $0.3387 $5,403,500 04:54:15 16/01/2026
50 Cofinex Cofinex OP/USDT $0.3388 $5,365,550 05:00:44 16/01/2026
51 Hotcoin Hotcoin OP/USDT $0.3388 $5,209,698 04:58:13 16/01/2026
52 4E 4E OP/USDT $0.3379 $5,096,951 05:00:11 16/01/2026
53 BTCC BTCC OP/USDT $0.3391 $5,076,224 04:57:16 16/01/2026
54 BitradeX BitradeX OP/USDT $0.3383 $4,984,399 04:57:15 16/01/2026
55 BloFin BloFin OP/USDT $0.3391 $4,868,388 04:54:11 16/01/2026
56 Millionero Millionero OP/USDT $0.3385 $4,562,924 05:00:15 16/01/2026
57 BitMart BitMart OP/USDT $0.3387 $4,559,215 04:57:11 16/01/2026
58 4E 4E OP/USDT $0.3385 $4,544,025 05:00:15 16/01/2026
59 Hibt Hibt OP/USDT $0.3388 $4,513,401 04:54:12 16/01/2026
60 CoinP CoinP OP/USDT $0.3386 $4,493,219 05:00:08 16/01/2026
61 MGBX MGBX OP/USDT $0.3383 $4,324,384 05:00:16 16/01/2026
62 OneBullEx OneBullEx OP/USDT $0.3390 $4,312,935 05:03:24 16/01/2026
63 KuCoin KuCoin OP/USDT $0.3388 $4,246,639 04:54:20 16/01/2026
64 AstralX AstralX OP/USDT $0.3388 $4,186,994 05:00:18 16/01/2026
65 CoinP CoinP OP/USDT $0.3383 $4,124,382 05:00:15 16/01/2026
66 BTSE BTSE OP/USDT $0.3381 $4,093,781 04:57:15 16/01/2026
67 NovaEx NovaEx OP/USDT $0.3386 $4,012,700 05:00:11 16/01/2026
68 WEEX WEEX OP/USDT $0.3385 $4,000,535 04:57:09 16/01/2026
69 BITmarkets BITmarkets OP/USDT $0.3387 $3,972,778 05:00:15 16/01/2026
70 B2Z Exchange B2Z Exchange OP/USD $0.3387 $3,972,462 05:00:15 16/01/2026
71 EagleX EagleX OP/USDT $0.3385 $3,888,546 05:00:15 16/01/2026
72 MGBX MGBX OP/USDT $0.3387 $3,849,528 05:00:12 16/01/2026
73 YUBIT YUBIT OP/USDT $0.3382 $3,846,428 04:57:15 16/01/2026
74 Binance Binance OP/USD $0.3385 $3,710,036 04:54:51 16/01/2026
75 MEXC MEXC OP/USDT $0.3389 $3,635,493 04:54:08 16/01/2026
76 BitTap BitTap OP/USDT $0.3388 $3,610,689 05:00:18 16/01/2026
77 Millionero Millionero OP/USDT $0.3387 $3,382,987 05:00:10 16/01/2026
78 BitbabyExchange BitbabyExchange OP/USDT $0.3386 $3,260,212 04:54:16 16/01/2026
79 Aivora Exchange Aivora Exchange OP/USDT $0.3385 $3,255,968 05:00:17 16/01/2026
80 FameEX FameEX OP/USDT $0.3388 $3,233,746 04:57:09 16/01/2026
81 WhiteBIT WhiteBIT OP/USDT $0.3394 $3,170,673 04:51:08 16/01/2026
82 OKX OKX OP/USDT $0.3385 $3,167,754 04:56:53 16/01/2026
83 Gems Trade Gems Trade OP/USDT $0.3388 $3,160,649 05:00:15 16/01/2026
84 Bybit Bybit OP/USDT $0.3388 $3,071,327 04:54:12 16/01/2026
85 OneEx OneEx OP/USDT $0.3387 $3,002,770 05:00:08 16/01/2026
86 Gate Gate OP/USDT $0.3384 $2,872,829 04:54:19 16/01/2026
87 HTX HTX OP/USDT $0.3387 $2,839,622 04:59:54 16/01/2026
88 CRMClick CRMClick OP/USDT $0.3387 $2,837,282 05:00:11 16/01/2026
89 SunX SunX OP/USDT $0.3387 $2,639,532 05:00:12 16/01/2026
90 Darkex Exchange Darkex Exchange OP/USDT $0.3499 $2,629,702 07:09:09 15/01/2026
91 Bitunix Bitunix OP/USDT $0.3386 $2,625,857 04:54:15 16/01/2026
92 Ourbit Ourbit OP/USDT $0.3384 $2,621,632 04:57:11 16/01/2026
93 AscendEX AscendEX OP/USDT $0.3393 $2,608,886 04:54:11 16/01/2026
94 Echobit Echobit OP/USDT $0.3387 $2,589,326 05:00:11 16/01/2026
95 XT.COM XT.COM OP/USDT $0.3385 $2,557,296 04:57:12 16/01/2026
96 Ekbit Ekbit OP/USDT $0.3387 $2,555,572 05:00:11 16/01/2026
97 Tebbit Tebbit OP/USDT $0.3387 $2,555,417 05:00:08 16/01/2026
98 UZX UZX OP/USDT $0.3398 $2,412,192 04:54:12 16/01/2026
99 LBank LBank OP/USDT $0.3383 $2,320,262 04:57:13 16/01/2026
100 Poloniex Poloniex OP/USDT $0.3390 $2,256,869 04:59:53 16/01/2026
101 Gate Gate OP/USDT $0.3387 $2,226,897 04:56:24 16/01/2026
102 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,296.48 $2,222,984 04:59:49 16/01/2026
103 B2Z Exchange B2Z Exchange OP/USD $0.3380 $2,137,649 05:00:08 16/01/2026
104 BITmarkets BITmarkets OP/USD $0.3380 $2,137,007 05:00:10 16/01/2026
105 OrangeX OrangeX OP/USDT $0.3379 $2,102,936 04:54:11 16/01/2026
106 BYDFi BYDFi OP/USDT $0.3388 $2,027,262 05:00:16 16/01/2026
107 Toobit Toobit OP/USDT $0.3381 $1,988,118 04:57:16 16/01/2026
108 KCEX KCEX OP/USDT $0.3383 $1,836,300 04:57:15 16/01/2026
109 Bitcoiva Bitcoiva OP/USDT $0.3379 $1,705,753 05:00:10 16/01/2026
110 Biconomy.com Biconomy.com OP/USDT $0.3387 $1,692,620 04:54:08 16/01/2026
111 Bitcastle Bitcastle OP/USDT $0.3386 $1,685,724 05:00:18 16/01/2026
112 Hyperliquid Hyperliquid OP/USD $0.3383 $1,674,673 04:57:15 16/01/2026
113 VOOX Exchange VOOX Exchange OP/USDT $0.3384 $1,646,113 04:57:18 16/01/2026
114 Ju.com Ju.com OP/USDT $0.3384 $1,325,767 04:57:11 16/01/2026
115 CZR Exchange CZR Exchange OP/USDT $0.3386 $1,260,221 05:00:11 16/01/2026
116 Phemex Phemex OP/USDT $0.3391 $1,250,627 04:57:09 16/01/2026
117 Lighter Lighter OP/USDC $0.3387 $1,224,871 05:03:15 16/01/2026
118 Zoomex Zoomex OP/USDT $0.3388 $1,224,357 04:57:08 16/01/2026
119 Coinlocally Coinlocally OP/USDT $0.3379 $1,169,085 05:00:13 16/01/2026
120 Coinbase Exchange Coinbase Exchange OP/USD $0.3390 $1,113,373 04:56:58 16/01/2026
121 BingX BingX OP/USDT $0.3379 $1,109,824 04:57:11 16/01/2026
122 CoinCatch CoinCatch OP/USDT $0.3385 $1,052,161 05:03:16 16/01/2026
123 Extended Extended OP/USD $0.3386 $1,047,740 05:03:16 16/01/2026
124 EdgeX EdgeX OP/USD $0.3389 $1,042,513 05:03:15 16/01/2026
125 Upbit Upbit OP/KRW $0.3401 $1,036,653 04:56:24 16/01/2026
126 BTCC BTCC OP/USDT $0.3385 $1,032,699 04:57:12 16/01/2026
127 Bitrue Bitrue OP/USDT $0.3382 $1,007,456 04:57:16 16/01/2026
128 Tapbit Tapbit OP/USDT $0.3384 $1,002,361 04:57:11 16/01/2026
129 Toobit Toobit OP/USDT $0.3380 $926,174 04:57:11 16/01/2026
130 BVOX BVOX OP/USDT $0.3379 $872,451 04:57:11 16/01/2026
131 BlockFin BlockFin OP/USDT $0.3387 $864,978 04:54:15 16/01/2026
132 KuCoin KuCoin OP/USDT $0.3392 $858,743 04:56:53 16/01/2026
133 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3389 $780,338 05:00:11 16/01/2026
134 Binance Binance OP/USDC $0.3388 $767,438 04:56:54 16/01/2026
135 ZKE ZKE OP/USDT $0.3386 $756,133 05:00:13 16/01/2026
136 B2Z Exchange B2Z Exchange OP/USDT $0.3389 $739,693 05:00:08 16/01/2026
137 BITmarkets BITmarkets OP/USDT $0.3389 $739,689 05:00:10 16/01/2026
138 BTSE BTSE OP/USDT $0.3380 $738,472 04:57:11 16/01/2026
139 MEXC MEXC OP/USDC $0.3387 $730,597 04:54:08 16/01/2026
140 Kraken Kraken OP/USD $0.3395 $710,764 04:59:55 16/01/2026
141 Deepcoin Deepcoin OP/USDT $0.3384 $658,583 04:57:15 16/01/2026
142 Bitunix Bitunix OP/USDT $0.3387 $656,250 04:54:08 16/01/2026
143 BitKan BitKan OP/USDT $0.3385 $631,820 05:00:12 16/01/2026
144 Backpack Exchange Backpack Exchange OP/USDC $0.3385 $624,849 04:57:16 16/01/2026
145 YEX YEX OPTIMISM/USDT $0.3389 $586,511 05:00:12 16/01/2026
146 Bitget Bitget OP/USDT $0.3389 $584,263 04:54:07 16/01/2026
147 VOOX Exchange VOOX Exchange OP/USDT $0.3379 $557,746 04:57:12 16/01/2026
148 Bitvavo Bitvavo OP/EUR $0.3397 $543,683 04:57:12 16/01/2026
149 Paribu Paribu OP/TRY $0.3388 $536,459 04:59:53 16/01/2026
150 UEEx UEEx OP/USDT $0.3379 $518,301 04:54:12 16/01/2026
151 KCEX KCEX OP/USDT $0.3386 $507,101 04:57:11 16/01/2026
152 YEX YEX OP/USD $0.3384 $497,882 05:00:16 16/01/2026
153 CoinChief CoinChief OP/USDT $0.3385 $484,136 05:00:16 16/01/2026
154 OKX OKX OP/USD $0.3390 $459,460 04:56:53 16/01/2026
155 Pionex Pionex OP/USDT $0.3383 $450,386 04:57:16 16/01/2026
156 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3389 $430,876 05:00:11 16/01/2026
157 Bithumb Bithumb OP/KRW $0.3395 $402,049 04:59:53 16/01/2026
158 BloFin BloFin OP/USDT $0.3387 $386,379 04:54:16 16/01/2026
159 Bybit Bybit OP/USDC $0.3392 $360,481 04:54:12 16/01/2026
160 BitMart BitMart OP/USDC $0.3390 $355,009 04:57:11 16/01/2026
161 HTX HTX OP/USDT $0.3385 $347,173 04:57:23 16/01/2026
162 CRMClick CRMClick OP/USDT $0.3385 $345,109 05:00:15 16/01/2026
163 CriptoSwaps CriptoSwaps OP/USDT $0.3388 $344,485 05:00:12 16/01/2026
164 Bitkub Bitkub OP/THB $0.3403 $324,285 04:54:08 16/01/2026
165 BYDFi BYDFi OP/USDT $0.3389 $317,158 05:00:11 16/01/2026
166 LeveX LeveX OP/USDT $0.3385 $300,060 05:00:15 16/01/2026
167 Cofinex Cofinex OP/USDC $0.3385 $297,541 05:00:44 16/01/2026
168 MEXC MEXC OP/USDC $0.3387 $287,055 04:54:16 16/01/2026
169 ONUS Pro ONUS Pro OP/VNDC $0.3386 $280,722 05:00:16 16/01/2026
170 Bitrue Bitrue OP/XRP $0.3419 $276,549 04:57:11 16/01/2026
171 Fastex Fastex OP/USDT $0.3389 $272,086 04:57:11 16/01/2026
172 WhiteBIT WhiteBIT OP/USDC $0.3388 $269,084 04:51:08 16/01/2026
173 Fastex Fastex OP/USDC $0.3392 $268,822 04:57:11 16/01/2026
174 CEEX exchange CEEX exchange OP/USDT $0.3379 $240,199 05:00:10 16/01/2026
175 Binance Binance OP/TRY $0.3388 $232,224 04:56:54 16/01/2026
176 NovaEx NovaEx OP/USDC $0.3387 $232,182 05:00:11 16/01/2026
177 Bitazza Bitazza OP/USDT $0.3399 $226,977 05:00:12 16/01/2026
178 WhiteBIT WhiteBIT OP/TRY $0.3392 $223,450 04:51:08 16/01/2026
179 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3387 $216,460 05:00:15 16/01/2026
180 Bitfinex Bitfinex OP/XUSD $0.3367 $210,259 04:59:53 16/01/2026
181 Pionex Pionex OP/USDT $0.3384 $204,205 04:57:09 16/01/2026
182 TGEX TGEX OP/USDT $0.3384 $192,969 05:00:15 16/01/2026
183 Niza.io Niza.io OP/USD $0.3395 $182,778 05:00:09 16/01/2026
184 Picol Picol OP/USDT $0.3387 $179,576 05:00:08 16/01/2026
185 BiFinance BiFinance OP/USDT $0.3389 $179,009 04:54:09 16/01/2026
186 Cofinex Cofinex OP/USD $0.3386 $170,925 05:00:44 16/01/2026
187 Binance Binance OP/FDUSD $0.3392 $170,469 04:56:52 16/01/2026
188 Dex-Trade Dex-Trade OP/USDT $0.3383 $159,553 04:57:08 16/01/2026
189 BigONE BigONE OP/USDT $0.3429 $155,941 04:57:11 16/01/2026
190 Tebbit Tebbit OP/USDT $0.3385 $147,420 05:00:16 16/01/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,296.32 $127,483 04:59:45 16/01/2026
192 Binance TR Binance TR OP/TRY $0.3388 $123,359 04:57:12 16/01/2026
193 Gate Gate OP/USDC $0.3387 $121,855 04:56:24 16/01/2026
194 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $119,124 04:35:41 16/01/2026
195 WEEX WEEX OP/USDC $0.3379 $117,382 04:57:09 16/01/2026
196 Paradex Paradex OP/USD $0.3386 $115,216 05:03:15 16/01/2026
197 WhiteBIT WhiteBIT OP/EUR $0.3390 $112,673 04:51:08 16/01/2026
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9961 $104,102 04:34:45 16/01/2026
199 CoinEx CoinEx OP/USDT $0.3383 $94,334.44 04:59:53 16/01/2026
200 BlueBit BlueBit OP/USDT $0.3390 $91,059.21 04:54:08 16/01/2026
201 Bit2Me Bit2Me OP/USDC $0.3388 $84,512.06 04:57:12 16/01/2026
202 Binance TH Binance TH OP/USDT $0.3385 $83,382.18 04:57:08 16/01/2026
203 Coinflare Coinflare OP/USDT $0.3385 $82,505.34 05:00:15 16/01/2026
204 PrimeXBT PrimeXBT OP/USDT $0.3385 $78,594.17 05:00:15 16/01/2026
205 ONUS Pro ONUS Pro OP/USDT $0.3383 $76,665.09 05:00:16 16/01/2026
206 Bit2Me Bit2Me OP/EUR $0.3392 $75,469.80 04:57:12 16/01/2026
207 Kraken Kraken OP/EUR $0.3391 $74,844.19 04:59:55 16/01/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,286.29 $72,325.27 04:23:29 16/01/2026
209 BIT BIT OP/USDT $0.3379 $71,090.35 05:00:22 16/01/2026
210 ICRYPEX ICRYPEX OP/USDT $0.3393 $69,756.68 05:00:10 16/01/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3387 $66,581.86 05:00:11 16/01/2026
212 EXMO EXMO OP/USDC $0.3385 $64,113.23 04:57:11 16/01/2026
213 Coincall Coincall OP/USD $0.3390 $63,769.70 05:03:16 16/01/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3390 $62,468.24 04:59:53 16/01/2026
215 Cofinex Cofinex OP/USDT $0.3389 $55,099.30 05:00:40 16/01/2026
216 Deepcoin Deepcoin OP/USDT $0.3384 $52,047.90 04:57:07 16/01/2026
217 Aster Aster OP/USDT $0.3394 $51,848.43 04:54:15 16/01/2026
218 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3393 $51,701.51 04:59:53 16/01/2026
219 Bitbank Bitbank OP/JPY $0.3383 $50,697.17 04:57:11 16/01/2026
220 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3394 $48,194.88 04:59:53 16/01/2026
221 BITmarkets BITmarkets OP/USDC $0.3390 $48,194.46 05:00:10 16/01/2026
222 B2Z Exchange B2Z Exchange OP/USDC $0.3390 $48,191.71 05:00:08 16/01/2026
223 YEX YEX OPTIMISM/USDC $0.3386 $47,053.65 05:00:12 16/01/2026
224 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3388 $42,711.56 04:54:49 16/01/2026
225 BYDFi BYDFi OP/USDC $0.3389 $42,672.58 05:00:11 16/01/2026
226 EXMO EXMO OP/USDT $0.3383 $42,229.70 04:57:11 16/01/2026
227 EXMO.ME EXMO.ME OP/USDT $0.3386 $42,147.90 05:00:11 16/01/2026
228 dYdX v4 dYdX v4 OP/USD $0.3400 $40,877.42 05:04:19 16/01/2026
229 TGEX TGEX OP/USDT $0.3399 $38,374.04 05:00:12 16/01/2026
230 Bitrue Bitrue OP/USDC $0.3389 $37,768.91 04:57:11 16/01/2026
231 ONUS Pro ONUS Pro OP/USDT $0.3400 $34,308.98 05:00:12 16/01/2026
232 SunX SunX OP/USDT $0.3386 $30,260.05 05:00:18 16/01/2026
233 LeveX LeveX OP/USDT $0.3387 $30,201.39 05:00:07 16/01/2026
234 Paribu Paribu OP/USDT $0.3385 $29,758.90 04:59:53 16/01/2026
235 Ndax Ndax OP/CAD $0.3354 $28,749.84 05:00:09 16/01/2026
236 Arkham Arkham OP/USDT $0.3388 $26,858.46 05:00:19 16/01/2026
237 Bilaxy Bilaxy OP/USDT $0.3392 $26,070.60 05:00:07 16/01/2026
238 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,298.14 $23,097.97 04:56:35 16/01/2026
239 Phemex Phemex OP/USDC $0.3391 $21,509.87 04:57:09 16/01/2026
240 LATOKEN LATOKEN OP/USDT $0.3786 $20,100.05 04:42:10 16/01/2026
241 Coinbase Exchange Coinbase Exchange OP/USDT $0.3369 $19,939.57 04:56:58 16/01/2026
242 Binance Binance OP/EUR $0.3391 $19,920.16 04:56:54 16/01/2026
243 Niza.io Niza.io OP/EUR $0.3391 $19,283.55 05:00:09 16/01/2026
244 ONUS Pro ONUS Pro OP/VNDC $0.3393 $18,347.90 05:00:12 16/01/2026
245 Indodax Indodax OP/IDR $0.3375 $18,322.21 04:59:53 16/01/2026
246 Dex-Trade Dex-Trade OP/USDC $0.3386 $17,440.26 04:57:08 16/01/2026
247 Binance Binance OP/ETH $0.3397 $16,003.51 04:56:54 16/01/2026
248 XT.COM XT.COM OP/ETH $0.3396 $15,774.55 04:57:12 16/01/2026
249 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3395 $15,406.49 04:54:08 16/01/2026
250 Kanga Exchange Kanga Exchange OP/PLN $0.3391 $14,783.18 04:54:11 16/01/2026
251 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3393 $14,741.96 04:54:08 16/01/2026
252 Bybit EU Bybit EU OP/USDC $0.3396 $14,500.69 04:18:12 16/01/2026
253 Binance.US Binance.US OP/USDT $0.3379 $14,154.95 04:59:53 16/01/2026
254 Binance Binance OP/BTC $0.3373 $12,094.35 04:56:52 16/01/2026
255 Drift Protocol Drift Protocol OP/USDC $0.3387 $11,727.28 05:00:15 16/01/2026
256 HashKey Global HashKey Global OP/USDT $0.3379 $10,533.77 04:57:12 16/01/2026
257 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3385 $9,760.74 05:00:16 16/01/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,286.25 $9,711.52 04:08:21 16/01/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3411 $9,318.43 04:56:37 16/01/2026
260 Bitrue Bitrue OP/USDT $0.3379 $8,808.91 04:57:11 16/01/2026
261 XBO.com XBO.com OP/USDT $0.3390 $8,504.99 04:54:07 16/01/2026
262 TRIV TRIV OP/IDR $0.3397 $8,264.12 05:00:17 16/01/2026
263 TRIV TRIV OP/USDT $0.3387 $8,263.75 05:00:17 16/01/2026
264 Bitget Bitget OP/USDC $0.3393 $8,170.94 04:54:07 16/01/2026
265 KuCoin KuCoin OP/USDC $0.3409 $7,742.59 04:56:53 16/01/2026
266 HashKey Exchange HashKey Exchange OP/USD $0.3400 $6,583.13 04:57:08 16/01/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,302.67 $6,546.99 04:00:23 16/01/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3372 $6,542.13 04:55:15 16/01/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9960 $6,397.67 04:34:45 16/01/2026
270 WOO X WOO X OP/USDT $0.3388 $5,947.06 04:54:15 16/01/2026
271 Gemini Gemini OP/GUSD $0.3391 $5,365.70 04:57:47 16/01/2026
272 Gemini Gemini OP/USDC $0.3391 $5,365.70 04:57:47 16/01/2026
273 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3376 $5,340.11 04:56:49 16/01/2026
274 Bitfinex Bitfinex OP/XUST $0.3493 $5,229.13 04:59:53 16/01/2026
275 Kanga Exchange Kanga Exchange OP/USDC $0.3388 $5,114.34 04:54:11 16/01/2026
276 Bitlo Bitlo OP/USDT $0.3392 $5,082.09 04:57:08 16/01/2026
277 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3393 $5,056.06 04:23:39 16/01/2026
278 Coinone Coinone OP/KRW $0.3384 $4,861.31 04:59:53 16/01/2026
279 Kanga Exchange Kanga Exchange OP/USDT $0.3393 $4,860.06 04:54:11 16/01/2026
280 Foxbit Foxbit OP/BRL $0.3398 $4,199.56 05:00:07 16/01/2026
281 Velodrome Finance Velodrome Finance OP/USDC.e $0.3388 $4,060.13 04:59:15 16/01/2026
282 Gemini Gemini OP/GUSD $0.3413 $3,318.73 04:59:54 16/01/2026
283 Gemini Gemini OP/USD $0.3413 $3,318.73 04:59:54 16/01/2026
284 Gemini Gemini OP/USDC $0.3412 $3,318.73 04:59:54 16/01/2026
285 Curve (Optimism) Curve (Optimism) CRV/OP $0.4136 $3,306.42 04:25:35 16/01/2026
286 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3393 $3,207.81 04:29:09 16/01/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3392 $2,965.98 04:23:15 16/01/2026
288 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9972 $2,770.73 04:33:23 16/01/2026
289 BitMEX BitMEX OP/USDT $0.3371 $2,674.90 04:57:15 16/01/2026
290 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3398 $2,669.92 04:54:17 16/01/2026
291 Orderly Orderly OP/USDC $0.3589 $2,179.37 05:03:15 16/01/2026
292 OKJ OKJ OP/JPY $0.3565 $1,872.32 04:57:12 16/01/2026
293 Bitlo Bitlo OP/TRY $0.3395 $1,824.07 04:57:08 16/01/2026
294 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $4,027.30 $1,630.72 04:23:15 16/01/2026
295 Helix Helix OP/USDT $0.3389 $1,457.22 04:57:15 16/01/2026
296 DeriW DeriW OP/USDT $0.3481 $1,434.20 05:03:16 16/01/2026
297 VinDAX VinDAX OP/USDT $0.3389 $1,352.21 05:00:08 16/01/2026
298 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04892 $1,157.11 04:59:13 16/01/2026
299 NovaDAX NovaDAX OP/BRL $0.3353 $1,136.15 05:00:11 16/01/2026
300 Flipster Flipster OP/USDT $0.3389 $982.62 05:00:16 16/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 16/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,668,695 với tỷ giá $0.3382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá