Optimism OP
Xếp hạng #118
08:39:00 17/04/2026
Giá Optimism (OP)
$0.1331 11.59%
0.000001779 BTC
3,547 VND
Thấp: $0.1188
Cao: $0.1331
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1335 | $94,181,151 | 07:57:18 17/04/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.1335 | $84,047,631 | 08:00:15 17/04/2026 |
| 3 |  Binance |
OP/USDT | $0.1334 | $68,367,850 | 07:54:16 17/04/2026 |
| 4 |  OrangeX |
OP/USDT | $0.1334 | $52,395,095 | 07:57:15 17/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,440,083 | 07:54:15 17/04/2026 |
| 6 |  FameEX |
OP/USDT | $0.1335 | $42,897,393 | 07:57:19 17/04/2026 |
| 7 |  Batonex |
OP/USDT | $0.1335 | $40,842,036 | 08:00:16 17/04/2026 |
| 8 |  Bybit |
OP/USDT | $0.1335 | $27,793,955 | 07:54:16 17/04/2026 |
| 9 |  BVOX |
OP/USDT | $0.1336 | $27,395,057 | 07:57:15 17/04/2026 |
| 10 |  CoinW |
OP/USDT | $0.1334 | $26,723,323 | 07:57:17 17/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1333 | $25,220,633 | 07:57:15 17/04/2026 |
| 12 |  MEXC |
OP/USDT | $0.1335 | $21,939,526 | 07:57:15 17/04/2026 |
| 13 |  DigiFinex |
OP/USDT | $0.1335 | $17,139,813 | 08:00:15 17/04/2026 |
| 14 |  BTCC |
OP/USDT | $0.1335 | $16,948,115 | 07:57:16 17/04/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1315 | $14,802,254 | 07:42:15 17/04/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1333 | $12,736,682 | 07:54:15 17/04/2026 |
| 17 |  Tapbit |
OP/USDT | $0.1335 | $12,575,262 | 07:57:15 17/04/2026 |
| 18 |  LBank |
OP/USDT | $0.1335 | $12,316,860 | 07:57:17 17/04/2026 |
| 19 |  BingX |
OP/USDT | $0.1334 | $12,124,316 | 07:57:17 17/04/2026 |
| 20 |  BTSE |
OP/USDT | $0.1336 | $11,804,955 | 07:57:15 17/04/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.1333 | $11,342,477 | 08:00:16 17/04/2026 |
| 22 |  Ourbit |
OP/USDT | $0.1334 | $11,120,293 | 07:57:16 17/04/2026 |
| 23 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 24 |  Websea |
OP/USDT | $0.1334 | $10,397,007 | 07:57:18 17/04/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.1334 | $9,903,550 | 07:57:18 17/04/2026 |
| 26 |  Phemex |
OP/USDT | $0.1335 | $9,582,248 | 07:57:16 17/04/2026 |
| 27 |  YEX |
OP/USDT | $0.1334 | $9,381,499 | 08:00:16 17/04/2026 |
| 28 |  BitMart |
OP/USDT | $0.1335 | $8,963,919 | 07:57:07 17/04/2026 |
| 29 |  Zoomex |
OP/USDT | $0.1335 | $8,347,880 | 07:57:15 17/04/2026 |
| 30 |  UZX |
OP/USDT | $0.1335 | $7,417,404 | 07:57:15 17/04/2026 |
| 31 |  CrypFine |
OP/USDT | $0.1335 | $7,300,014 | 07:57:15 17/04/2026 |
| 32 | Binance |
OP/USDT | $0.1334 | $6,824,969 | 07:56:32 17/04/2026 |
| 33 |  BitradeX |
OP/USDT | $0.1334 | $6,733,074 | 07:54:15 17/04/2026 |
| 34 |  KuCoin |
OP/USDT | $0.1335 | $6,173,991 | 07:56:23 17/04/2026 |
| 35 |  EasiCoin |
OP/USDT | $0.1335 | $6,011,556 | 08:00:16 17/04/2026 |
| 36 |  HTX |
OP/USDT | $0.1332 | $5,973,544 | 07:57:16 17/04/2026 |
| 37 |  Bibox |
OP/USDT | $0.5595 | $5,768,229 | 08:00:11 17/04/2026 |
| 38 | FameEX |
OP/USDT | $0.1335 | $5,760,532 | 07:57:11 17/04/2026 |
| 39 |  4E |
OP/USDT | $0.1335 | $5,632,790 | 07:57:15 17/04/2026 |
| 40 |  AstralX |
OP/USDT | $0.1340 | $5,610,852 | 08:00:14 17/04/2026 |
| 41 |  Bitget |
OP/USDT | $0.1333 | $5,371,828 | 07:54:15 17/04/2026 |
| 42 | Bybit |
OP/USDT | $0.1336 | $5,278,428 | 07:54:12 17/04/2026 |
| 43 | CoinW |
OP/USDT | $0.1333 | $5,225,244 | 07:54:10 17/04/2026 |
| 44 |  YUBIT |
OP/USDT | $0.1334 | $5,049,272 | 07:57:15 17/04/2026 |
| 45 |  MGBX |
OP/USDT | $0.1337 | $4,832,718 | 08:00:16 17/04/2026 |
| 46 |  BloFin |
OP/USDT | $0.1324 | $4,654,816 | 07:42:11 17/04/2026 |
| 47 |  Toobit |
OP/USDT | $0.1334 | $4,202,625 | 07:57:15 17/04/2026 |
| 48 | KuCoin |
OP/USDT | $0.1336 | $4,161,944 | 07:54:18 17/04/2026 |
| 49 |  WEEX |
OP/USDT | $0.1334 | $4,147,147 | 07:57:17 17/04/2026 |
| 50 | WEEX |
OP/USDT | $0.1335 | $4,003,209 | 07:57:12 17/04/2026 |
| 51 |  Aivora Exchange |
OP/USDT | $0.1336 | $3,969,078 | 08:00:16 17/04/2026 |
| 52 |  Bitbaby |
OP/USDT | $0.1330 | $3,930,771 | 07:51:16 17/04/2026 |
| 53 |  SuperEx |
OP/USDT | $0.1332 | $3,812,587 | 07:54:08 17/04/2026 |
| 54 | BTCC |
OP/USDT | $0.1335 | $3,407,446 | 07:57:09 17/04/2026 |
| 55 | Hibt |
OP/USDT | $0.1331 | $2,955,692 | 07:51:09 17/04/2026 |
| 56 | WhiteBIT |
OP/USDT | $0.1326 | $2,801,735 | 07:42:12 17/04/2026 |
| 57 | AscendEX |
OP/USDT | $0.1339 | $2,737,437 | 07:57:07 17/04/2026 |
| 58 |  BYDFi |
OP/USDT | $0.1333 | $2,583,630 | 08:00:15 17/04/2026 |
| 59 |  KCEX |
OP/USDT | $0.1335 | $2,567,982 | 07:57:15 17/04/2026 |
| 60 |  Bitunix |
OP/USDT | $0.1325 | $2,473,524 | 07:48:15 17/04/2026 |
| 61 |  CoinChief |
OP/USDT | $0.1335 | $2,344,460 | 07:57:13 17/04/2026 |
| 62 |  Velodrome v3 (Optimism) |
WETH/OP | $2,345.81 | $2,314,697 | 07:59:53 17/04/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1340 | $2,297,572 | 08:00:07 17/04/2026 |
| 64 | Hotcoin |
OP/USDT | $0.1325 | $2,218,472 | 07:45:04 17/04/2026 |
| 65 | BITmarkets |
OP/USD | $0.1337 | $2,141,085 | 08:00:10 17/04/2026 |
| 66 |  Gate |
OP/USDT | $0.1334 | $2,071,960 | 07:54:19 17/04/2026 |
| 67 | DigiFinex |
OP/USDT | $0.1334 | $2,060,872 | 07:57:10 17/04/2026 |
| 68 | MGBX |
OP/USDT | $0.1336 | $2,017,830 | 08:00:11 17/04/2026 |
| 69 | Ourbit |
OP/USDT | $0.1334 | $2,007,011 | 07:57:10 17/04/2026 |
| 70 |  VOOX Exchange |
OP/USDT | $0.1336 | $1,988,136 | 07:57:18 17/04/2026 |
| 71 |  OKX |
OP/USDT | $0.1335 | $1,941,894 | 07:56:54 17/04/2026 |
| 72 | Gate |
OP/USDT | $0.1335 | $1,796,769 | 07:56:54 17/04/2026 |
| 73 | OrangeX |
OP/USDT | $0.1330 | $1,702,021 | 07:57:11 17/04/2026 |
| 74 |  Ekbit |
OP/USDT | $0.1336 | $1,697,431 | 08:00:08 17/04/2026 |
| 75 |  XT.COM |
OP/USDT | $0.1336 | $1,692,626 | 07:57:08 17/04/2026 |
| 76 | Zoomex |
OP/USDT | $0.1336 | $1,583,873 | 07:54:08 17/04/2026 |
| 77 | UZX |
OP/USDT | $0.1340 | $1,583,404 | 07:57:07 17/04/2026 |
| 78 | LBank |
OP/USDT | $0.1336 | $1,515,306 | 07:57:08 17/04/2026 |
| 79 |  Poloniex |
OP/USDT | $0.1338 | $1,450,950 | 07:59:53 17/04/2026 |
| 80 |  AlphaX |
OP/USDT | $0.1333 | $1,405,739 | 08:00:15 17/04/2026 |
| 81 | BVOX |
OP/USDT | $0.1336 | $1,364,722 | 07:57:07 17/04/2026 |
| 82 | WhiteBIT |
OP/USDC | $0.1327 | $1,163,825 | 07:42:12 17/04/2026 |
| 83 |  Hyperliquid |
OP/USD | $0.1334 | $1,161,615 | 07:57:26 17/04/2026 |
| 84 | Binance |
OP/USDC | $0.1335 | $1,042,969 | 07:56:32 17/04/2026 |
| 85 | Phemex |
OP/USDT | $0.1335 | $989,888 | 07:57:08 17/04/2026 |
| 86 | WhiteBIT |
OP/TRY | $0.1315 | $917,869 | 07:42:12 17/04/2026 |
| 87 |  Echobit |
OP/USDT | $0.1336 | $906,909 | 07:57:09 17/04/2026 |
| 88 | Biconomy.com |
OP/USDT | $0.1335 | $893,684 | 07:54:07 17/04/2026 |
| 89 | BTSE |
OP/USDT | $0.1334 | $862,706 | 07:57:11 17/04/2026 |
| 90 | BITmarkets |
OP/USDT | $0.1337 | $832,169 | 08:00:10 17/04/2026 |
| 91 |  Coinbase Exchange |
OP/USD | $0.1330 | $798,045 | 07:56:59 17/04/2026 |
| 92 | Bybit |
OP/USDC | $0.1334 | $728,048 | 07:54:12 17/04/2026 |
| 93 | Bitget |
OP/USDT | $0.1333 | $717,994 | 07:54:10 17/04/2026 |
| 94 |  Bitkub |
OP/THB | $0.1334 | $698,813 | 07:57:07 17/04/2026 |
| 95 | HTX |
OP/USDT | $0.1337 | $693,339 | 07:59:55 17/04/2026 |
| 96 | Toobit |
OP/USDT | $0.1335 | $664,207 | 07:57:12 17/04/2026 |
| 97 |  ZKE |
OP/USDT | $0.1336 | $618,342 | 08:00:09 17/04/2026 |
| 98 | Tapbit |
OP/USDT | $0.1334 | $618,264 | 07:57:10 17/04/2026 |
| 99 |  Upbit |
OP/KRW | $0.1325 | $588,971 | 07:56:53 17/04/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.1335 | $575,266 | 08:00:18 17/04/2026 |
| 101 | BingX |
OP/USDT | $0.1324 | $552,255 | 07:42:10 17/04/2026 |
| 102 | Bitunix |
OP/USDT | $0.1325 | $481,803 | 07:48:12 17/04/2026 |
| 103 | YEX |
OPTIMISM/USDT | $0.1330 | $481,308 | 08:00:11 17/04/2026 |
| 104 |  Bitrue |
OP/USDT | $0.1334 | $473,052 | 07:57:16 17/04/2026 |
| 105 | Biconomy.com |
OP/USDC | $0.1335 | $420,644 | 07:54:07 17/04/2026 |
| 106 |  Bitvavo |
OP/EUR | $0.1334 | $420,257 | 07:57:11 17/04/2026 |
| 107 |  BiFinance |
OP/USDT | $0.1336 | $408,581 | 07:54:13 17/04/2026 |
| 108 | VOOX Exchange |
OP/USDT | $0.1330 | $392,744 | 07:57:09 17/04/2026 |
| 109 | Binance |
OP/TRY | $0.1329 | $389,152 | 07:56:32 17/04/2026 |
| 110 |  Pionex |
OP/USDT | $0.1334 | $377,538 | 07:57:16 17/04/2026 |
| 111 |  Bitcoiva |
OP/USDT | $0.1330 | $366,792 | 08:00:08 17/04/2026 |
| 112 | WEEX |
OP/USDC | $0.1335 | $352,647 | 07:57:12 17/04/2026 |
| 113 | BitMart |
OP/USDC | $0.1335 | $329,657 | 07:57:07 17/04/2026 |
| 114 |  Lighter |
OP/USDC | $0.1329 | $311,962 | 07:57:16 17/04/2026 |
| 115 |  Kraken |
OP/USD | $0.1332 | $301,239 | 07:59:24 17/04/2026 |
| 116 |  Paribu |
OP/TRY | $0.1329 | $290,041 | 07:59:53 17/04/2026 |
| 117 |  Globe Derivative Exchange |
OP/USD | $0.1336 | $269,316 | 08:00:15 17/04/2026 |
| 118 | BYDFi |
OP/USDT | $0.1336 | $228,590 | 07:57:10 17/04/2026 |
| 119 | WhiteBIT |
OP/EUR | $0.1320 | $224,851 | 07:42:12 17/04/2026 |
| 120 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9981 | $214,877 | 07:59:37 17/04/2026 |
| 121 | Bitrue |
OP/XRP | $0.1355 | $214,200 | 07:57:10 17/04/2026 |
| 122 |  Bithumb |
OP/KRW | $0.1332 | $203,151 | 07:59:54 17/04/2026 |
| 123 | BloFin |
OP/USDT | $0.1321 | $193,122 | 07:45:16 17/04/2026 |
| 124 |  Binance TR |
OP/TRY | $0.1329 | $192,197 | 07:57:09 17/04/2026 |
| 125 | MEXC |
OP/USDC | $0.1334 | $183,010 | 07:54:15 17/04/2026 |
| 126 | KCEX |
OP/USDT | $0.1335 | $175,543 | 07:57:07 17/04/2026 |
| 127 | MEXC |
OP/USDT | $0.1326 | $171,418 | 07:48:11 17/04/2026 |
| 128 | Phemex |
OP/USDC | $0.1333 | $168,240 | 07:57:08 17/04/2026 |
| 129 | Paribu |
OP/USDT | $0.1336 | $158,917 | 07:59:53 17/04/2026 |
| 130 | Pionex |
OP/USDT | $0.1336 | $147,224 | 07:57:07 17/04/2026 |
| 131 |  BigONE |
OP/USDT | $0.1340 | $144,609 | 07:57:11 17/04/2026 |
| 132 |  Picol |
OP/USDT | $0.1335 | $130,358 | 08:00:07 17/04/2026 |
| 133 |  Bit2Me |
OP/USDC | $0.1335 | $114,628 | 07:57:07 17/04/2026 |
| 134 | Uniswap v3 (Optimism) |
WETH/OP | $2,341.58 | $106,509 | 07:59:29 17/04/2026 |
| 135 |  BtcTurk | Kripto |
OP/TRY | $0.1329 | $104,155 | 07:59:53 17/04/2026 |
| 136 | Velodrome v3 (Optimism) |
USDC/OP | $0.9984 | $96,428.90 | 07:59:33 17/04/2026 |
| 137 | Ekbit |
OP/USDT | $0.1334 | $92,772.72 | 08:00:16 17/04/2026 |
| 138 |  Dex-Trade |
OP/USDT | $0.1333 | $88,409.96 | 07:57:10 17/04/2026 |
| 139 | BITmarkets |
OP/USDC | $0.1335 | $78,994.10 | 08:00:10 17/04/2026 |
| 140 |  Niza.io |
OP/USD | $0.1336 | $71,461.37 | 07:54:10 17/04/2026 |
| 141 | YEX |
OPTIMISM/USDC | $0.1336 | $63,585.92 | 08:00:11 17/04/2026 |
| 142 |  EXMO.ME |
OP/USDT | $0.1335 | $62,424.02 | 08:00:08 17/04/2026 |
| 143 |  EXMO |
OP/USDT | $0.1334 | $62,356.37 | 07:57:07 17/04/2026 |
| 144 | OKX |
OP/USD | $0.1334 | $61,789.52 | 07:56:24 17/04/2026 |
| 145 |  Crypto.com Exchange |
OP/USDT | $0.1335 | $51,772.16 | 07:57:08 17/04/2026 |
| 146 | Uniswap v3 (Optimism) |
WETH/OP | $2,344.88 | $51,193.53 | 07:59:41 17/04/2026 |
| 147 | EXMO.ME |
OP/USDC | $0.1335 | $50,869.72 | 08:00:08 17/04/2026 |
| 148 | EXMO |
OP/USDC | $0.1334 | $50,430.14 | 07:57:07 17/04/2026 |
| 149 |  Bitstamp by Robinhood |
OP/USD | $0.1313 | $49,907.70 | 07:59:23 17/04/2026 |
| 150 | Bitrue |
OP/USDC | $0.1340 | $49,213.58 | 07:57:10 17/04/2026 |
| 151 |  ICRYPEX |
OP/USDT | $0.1345 | $48,442.60 | 08:00:09 17/04/2026 |
| 152 |  Aster |
OP/USDT | $0.1325 | $44,466.52 | 07:54:15 17/04/2026 |
| 153 |  Curve (Optimism) |
OP/CRVUSD | $0.1338 | $43,088.66 | 07:59:29 17/04/2026 |
| 154 | MEXC |
OP/USDC | $0.1329 | $39,933.58 | 07:48:11 17/04/2026 |
| 155 |  Backpack Exchange |
OP/USDC | $0.1322 | $39,740.98 | 07:57:16 17/04/2026 |
| 156 |  Helix |
OP/USDT | $0.1320 | $38,902.97 | 07:57:15 17/04/2026 |
| 157 |  CoinEx |
OP/USDT | $0.1335 | $38,027.63 | 07:59:24 17/04/2026 |
| 158 |  Bitbank |
OP/JPY | $0.1332 | $35,830.79 | 07:57:07 17/04/2026 |
| 159 | Kraken |
OP/EUR | $0.1336 | $29,659.91 | 07:59:54 17/04/2026 |
| 160 | BtcTurk | Kripto |
OP/USDT | $0.1305 | $28,501.58 | 07:59:53 17/04/2026 |
| 161 | Bit2Me |
OP/EUR | $0.1322 | $27,343.48 | 07:57:07 17/04/2026 |
| 162 |  Gemini |
OP/GUSD | $0.1338 | $27,137.43 | 07:59:54 17/04/2026 |
| 163 | Gemini |
OP/USD | $0.1338 | $27,137.43 | 07:59:54 17/04/2026 |
| 164 | Gemini |
OP/USDC | $0.1338 | $27,137.43 | 07:59:54 17/04/2026 |
| 165 |  LATOKEN |
OP/USDT | $0.1329 | $27,130.77 | 07:54:11 17/04/2026 |
| 166 |  Binance TH |
OP/USDT | $0.1336 | $27,068.77 | 07:57:07 17/04/2026 |
| 167 | Gate |
OP/USDC | $0.1336 | $21,404.78 | 07:56:54 17/04/2026 |
| 168 | KuCoin |
OP/USDC | $0.1339 | $19,430.06 | 07:56:53 17/04/2026 |
| 169 |  Bilaxy |
OP/USDT | $0.1329 | $18,746.93 | 08:00:07 17/04/2026 |
| 170 |  Deepcoin |
OP/USDT | $0.1335 | $18,338.81 | 07:57:08 17/04/2026 |
| 171 | Deepcoin |
OP/USDT | $0.1336 | $18,092.47 | 07:57:15 17/04/2026 |
| 172 | Crypto.com Exchange |
OP/USD | $0.1335 | $15,930.81 | 07:57:08 17/04/2026 |
| 173 | Curve (Optimism) |
CRV/OP | $0.2339 | $15,734.37 | 07:56:17 17/04/2026 |
| 174 | Binance |
OP/BTC | $0.1335 | $14,383.89 | 07:56:32 17/04/2026 |
| 175 | Dex-Trade |
OP/USDC | $0.1334 | $14,380.92 | 07:57:10 17/04/2026 |
| 176 |  Velodrome Finance v2 |
WETH/OP | $2,344.47 | $12,034.54 | 07:59:03 17/04/2026 |
| 177 | Coinbase Exchange |
OP/USDT | $0.1330 | $11,964.93 | 07:56:59 17/04/2026 |
| 178 | Bitget |
OP/USDC | $0.1322 | $9,405.92 | 07:54:10 17/04/2026 |
| 179 |  HashKey Exchange |
OP/USD | $0.1310 | $8,232.22 | 07:57:07 17/04/2026 |
| 180 |  Foxbit |
OP/BRL | $0.1333 | $7,891.67 | 07:54:12 17/04/2026 |
| 181 | Niza.io |
OP/EUR | $0.1322 | $6,989.25 | 07:54:10 17/04/2026 |
| 182 |  Velodrome Finance |
OP/USDC.e | $0.1335 | $6,622.90 | 07:59:33 17/04/2026 |
| 183 | Velodrome v3 (Optimism) |
WETH/OP | $2,344.70 | $6,265.33 | 07:59:29 17/04/2026 |
| 184 |  BitMEX |
OP/USDT | $0.1325 | $6,239.34 | 07:57:15 17/04/2026 |
| 185 |  Coinone |
OP/KRW | $0.1316 | $5,907.27 | 07:59:53 17/04/2026 |
| 186 |  VinDAX |
OP/USDT | $0.1334 | $5,379.28 | 08:00:08 17/04/2026 |
| 187 | Velodrome Finance v2 |
OP/VELO | $0.1344 | $5,378.54 | 07:59:45 17/04/2026 |
| 188 | Velodrome Finance v2 |
OP/USDC.e | $0.1337 | $5,142.69 | 07:59:05 17/04/2026 |
| 189 |  Tokocrypto |
OP/USDT | $0.1335 | $4,992.61 | 07:57:11 17/04/2026 |
| 190 |  WOO X |
OP/USDT | $0.1331 | $4,090.37 | 07:51:15 17/04/2026 |
| 191 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1337 | $3,853.19 | 07:59:49 17/04/2026 |
| 192 |  Nonkyc.io Exchange |
OP/USDT | $0.1332 | $3,257.63 | 08:00:07 17/04/2026 |
| 193 | Bitrue |
OP/USDT | $0.1330 | $2,478.67 | 07:57:10 17/04/2026 |
| 194 | Crypto.com Exchange |
OP/USD | $0.1327 | $1,973.13 | 07:54:17 17/04/2026 |
| 195 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,888.55 | $1,707.69 | 07:59:29 17/04/2026 |
| 196 | Uniswap v4 (Optimism) |
ETH/OP | $2,344.88 | $1,685.57 | 07:59:29 17/04/2026 |
| 197 |  Binance.US |
OP/USDT | $0.1330 | $1,684.63 | 07:59:23 17/04/2026 |
| 198 |  Indodax |
OP/IDR | $0.1337 | $1,679.37 | 07:59:53 17/04/2026 |
| 199 | Velodrome Finance v2 |
OP/DHT | $0.1341 | $1,543.39 | 07:38:15 17/04/2026 |
| 200 | Bitstamp by Robinhood |
OP/EUR | $0.1326 | $1,334.66 | 07:59:23 17/04/2026 |
| 201 |  Bitfinex |
OP/XUST | $0.1321 | $1,261.09 | 07:59:54 17/04/2026 |
| 202 |  Flipster |
OP/USDT | $0.1333 | $1,215.70 | 08:00:16 17/04/2026 |
| 203 | Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $1,140.10 | 07:59:51 17/04/2026 |
| 204 | Velodrome Finance v2 |
TAROT/OP | $0.03570 | $1,032.98 | 07:59:03 17/04/2026 |
| 205 | Uniswap v3 (Optimism) |
OP/USDT | $0.1337 | $989.33 | 07:58:03 17/04/2026 |
| 206 |  OpenSwap (Optimism) |
OP/OPENX | $0.1337 | $984.34 | 07:59:29 17/04/2026 |
| 207 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1337 | $773.51 | 07:59:03 17/04/2026 |
| 208 | OKX |
OP/TRY | $0.1327 | $667.59 | 07:56:24 17/04/2026 |
| 209 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $642.80 | 07:59:51 17/04/2026 |
| 210 | Velodrome Finance |
OP/DHT | $0.1345 | $642.78 | 07:59:41 17/04/2026 |
| 211 | Velodrome Finance v2 |
OP/FRXETH | $0.1337 | $628.17 | 07:59:05 17/04/2026 |
| 212 |  NovaDAX |
OP/BRL | $0.1262 | $501.02 | 07:54:07 17/04/2026 |
| 213 | Bitfinex |
OP/XUSD | $0.1305 | $436.06 | 07:59:23 17/04/2026 |
| 214 | Upbit |
OP/USDT | $0.1195 | $414.11 | 07:56:53 17/04/2026 |
| 215 | Velodrome Finance v2 |
OP/ERN | $0.1337 | $290.78 | 07:59:05 17/04/2026 |
| 216 | OKX |
OP/EUR | $0.1328 | $282.71 | 07:56:24 17/04/2026 |
| 217 | Velodrome Finance v2 |
WSTETH/OP | $2,889.69 | $239.93 | 07:59:03 17/04/2026 |
| 218 | Velodrome Finance |
WSTETH/OP | $2,889.72 | $205.76 | 07:59:17 17/04/2026 |
| 219 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1336 | $126.85 | 07:59:09 17/04/2026 |
| 220 | Upbit |
OP/BTC | $0.1317 | $119.74 | 07:56:53 17/04/2026 |
| 221 | Velodrome Finance v2 |
OP/GIV | $0.1337 | $97.71 | 07:59:17 17/04/2026 |
| 222 | Velodrome Finance |
OP/SUSD | $0.1334 | $84.48 | 07:59:17 17/04/2026 |
| 223 |  CoinJar |
OP/USDC | $0.1213 | $72.83 | 08:00:43 17/04/2026 |
| 224 | Velodrome Finance |
OP/USDC.e | $0.1336 | $69.42 | 07:59:11 17/04/2026 |
| 225 | Velodrome Finance v2 |
FRAX/OP | $0.9935 | $61.12 | 07:58:49 17/04/2026 |
| 226 | CoinJar |
OP/AUD | $0.1210 | $48.47 | 08:00:43 17/04/2026 |
| 227 | Velodrome Finance v2 |
OP/USDC.e | $0.1335 | $36.10 | 07:59:09 17/04/2026 |
| 228 | Velodrome Finance |
OP/DAI | $0.1335 | $35.64 | 07:58:31 17/04/2026 |
| 229 |  CEX.IO |
OP/USD | $0.1338 | $34.64 | 07:54:07 17/04/2026 |
| 230 | CEX.IO |
OP/USDT | $0.1337 | $30.65 | 07:54:07 17/04/2026 |
| 231 |  ZebPay |
OP/INR | $0.1361 | $30.07 | 07:57:11 17/04/2026 |
| 232 | Uniswap v3 (Optimism) |
WETH/OP | $2,345.67 | $29.06 | 07:59:37 17/04/2026 |
| 233 | CEX.IO |
OP/EUR | $0.1340 | $25.39 | 07:54:07 17/04/2026 |
| 234 | CoinJar |
OP/USD | $0.1213 | $24.26 | 08:00:43 17/04/2026 |
| 235 |  OKJ |
OP/JPY | $0.1320 | $23.98 | 07:57:10 17/04/2026 |
| 236 | CEX.IO |
OP/USDC | $0.1337 | $21.70 | 07:54:07 17/04/2026 |
| 237 | Uniswap v3 (Optimism) |
OP/DAI | $0.1335 | $20.63 | 07:58:55 17/04/2026 |
| 238 | Velodrome Finance v2 |
OP/USDT | $0.1335 | $17.20 | 07:58:07 17/04/2026 |
| 239 |  Korbit |
OP/KRW | $0.1324 | $17.02 | 07:57:08 17/04/2026 |
| 240 | Binance.US |
OP/USD | $0.1160 | $15.79 | 05:57:11 15/04/2026 |
| 241 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1335 | $11.65 | 07:59:41 17/04/2026 |
| 242 | Uniswap v3 (Optimism) |
WETH/OP | $2,349.19 | $10.73 | 07:57:59 17/04/2026 |
| 243 | Velodrome Finance v2 |
OP/SUSD | $0.1333 | $10.12 | 07:54:25 17/04/2026 |
| 244 |  BitTrade |
OP/JPY | $0.1254 | $9.85 | 07:57:12 17/04/2026 |
| 245 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.1337 | $8.54 | 07:59:19 17/04/2026 |
| 246 | Velodrome Finance v2 |
OP/USDT | $0.1334 | $8.33 | 07:54:17 17/04/2026 |
| 247 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1334 | $7.83 | 07:58:43 17/04/2026 |
| 248 |  Giottus |
OP/USDT | $0.1320 | $7.26 | 07:30:12 17/04/2026 |
| 249 | Giottus |
OP/INR | $0.1300 | $7.15 | 07:30:12 17/04/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.1320 | $7.11 | 05:08:03 17/04/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1325 | $6.94 | 07:51:05 17/04/2026 |
| 252 | Velodrome Finance v2 |
WETH/OP | $2,348.45 | $6.32 | 07:58:53 17/04/2026 |
| 253 | Velodrome Finance |
FRAX/OP | $0.9944 | $5.29 | 07:58:57 17/04/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1334 | $3.88 | 07:54:11 17/04/2026 |
| 255 | Velodrome Finance v2 |
USDV/OP | $0.2384 | $1.32 | 07:55:03 17/04/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1310 | $0.3532 | 04:22:05 17/04/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/DAI | $0.1331 | $0.2405 | 07:54:55 17/04/2026 |
| 258 | Uniswap v3 (Optimism) |
CRV/OP | $0.2349 | $0.1352 | 07:54:05 17/04/2026 |
| 259 | OKX |
OP/USDC | $0.1220 | $0.1335 | 07:56:54 17/04/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1275 | $0.1235 | 00:41:29 17/04/2026 |
| 261 |  HitBTC |
OP/USDC | $0.1308 | $0 | 07:57:07 17/04/2026 |
| 262 | HitBTC |
OP/USDT | $0.1000 | $0 | 07:57:07 17/04/2026 |
| 263 | Gemini |
OP/GUSD | $0.1116 | $0 | 20:00:35 15/04/2026 |
| 264 | Gemini |
OP/USDC | $0.1116 | $0 | 20:12:29 15/04/2026 |
| 265 |  Coinmetro |
OP/USDT | $0.1336 | $0 | 08:00:10 17/04/2026 |
| 266 | CoinJar |
OP/GBP | $0.4734 | $0 | 08:00:43 17/04/2026 |
| 267 | Tokocrypto |
OP/USDC | $0.1335 | $0 | 07:57:11 17/04/2026 |
| 268 |  digitalexchange.id |
OP/IDR | $0.1330 | $0 | 07:57:13 17/04/2026 |
| 269 |  CoinDCX |
OP/USDT | $0.1337 | $0 | 08:00:09 17/04/2026 |
| 270 | WOO X |
OP/USDT | $0.1331 | $0 | 07:51:08 17/04/2026 |
| 271 |  LCX Exchange |
OP/EUR | $0.1203 | $0 | 07:57:11 17/04/2026 |
| 272 | Aster |
OP/USD | $0.1329 | $0 | 07:54:15 17/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,181,151 với tỷ giá $0.1335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.