Tiền ảo: 36,306 Sàn giao dịch: 867 Vốn hóa: $3,804,597,920,986 Khối lượng (24h): $232,438,017,765 Thị phần: BTC: 58.5%, ETH: 13.0%
Optimism (OP)Optimism OP
Xếp hạng #82 20:03:00 15/10/2025
Giá Optimism (OP)
$0.4713 3.56%
0.000004222 BTC 12,776 VND
Thấp: $0.4533 Cao: $0.4923

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.4709 $766,111,579 19:57:17 15/10/2025
2 COINSPACE COINSPACE OP/USDT $0.4713 $237,882,473 20:00:18 15/10/2025
3 SAFEX SAFEX OP/USDT $0.4708 $211,566,216 19:57:15 15/10/2025
4 Darkex Exchange Darkex Exchange OP/USDT $0.4712 $120,324,753 20:00:18 15/10/2025
5 Top.one Top.one OP/USDT $0.4688 $117,793,932 20:03:16 15/10/2025
6 Binance Binance OP/USDT $0.4707 $113,288,952 19:54:16 15/10/2025
7 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.4714 $94,938,118 20:00:16 15/10/2025
8 OKX OKX OP/USDT $0.4710 $70,127,649 19:55:36 15/10/2025
9 DigiFinex DigiFinex OP/USDT $0.4708 $69,597,850 19:57:17 15/10/2025
10 Ju.com Ju.com OP/USDT $0.4707 $67,951,942 19:57:16 15/10/2025
11 Batonex Batonex OP/USDT $0.4715 $64,796,359 20:00:16 15/10/2025
12 Bybit Bybit OP/USDT $0.4708 $59,230,170 19:54:17 15/10/2025
13 FameEX FameEX OP/USDT $0.4708 $58,668,166 19:57:17 15/10/2025
14 Koinbay Koinbay OP/USDT $1.81 $48,476,921 19:54:15 15/10/2025
15 Hibt Hibt OP/USDT $0.4712 $45,252,650 19:54:23 15/10/2025
16 BVOX BVOX OP/USDT $0.4708 $45,210,860 19:57:16 15/10/2025
17 Tapbit Tapbit OP/USDT $0.4710 $41,582,990 19:57:16 15/10/2025
18 BYDFi BYDFi OP/USDT $0.4711 $40,383,846 20:00:16 15/10/2025
19 BiKing BiKing OP/USDT $0.4715 $34,398,880 20:00:17 15/10/2025
20 DigiFinex DigiFinex OP/USDT $0.4708 $31,549,355 19:57:07 15/10/2025
21 Cofinex Cofinex OP/USDT $0.4711 $30,977,972 20:00:15 15/10/2025
22 Bitget Bitget OP/USDT $0.4706 $30,940,463 19:54:16 15/10/2025
23 Zedxion Exchange Zedxion Exchange OP/USDT $0.4708 $30,236,180 19:57:16 15/10/2025
24 MEXC MEXC OP/USDT $0.4708 $30,173,083 19:57:15 15/10/2025
25 BTCC BTCC OP/USDT $0.4714 $29,682,504 19:57:17 15/10/2025
26 4E 4E OP/USDT $0.4709 $28,678,395 19:57:16 15/10/2025
27 WhiteBIT WhiteBIT OP/USDT $0.4676 $26,462,424 19:54:15 15/10/2025
28 CoinW CoinW OP/USDT $0.4709 $26,265,781 19:57:17 15/10/2025
29 Hotcoin Hotcoin OP/USDT $0.4708 $25,783,377 19:57:18 15/10/2025
30 UZX UZX OP/USDT $0.4708 $24,746,613 19:57:16 15/10/2025
31 KuCoin KuCoin OP/USDT $0.4711 $24,660,494 19:57:19 15/10/2025
32 Ekbit Ekbit OP/USDT $0.4713 $23,196,324 20:00:16 15/10/2025
33 Binance Binance OP/USDT $0.4708 $22,089,703 19:57:02 15/10/2025
34 BiKing BiKing OP/USDT $0.4716 $22,057,093 20:00:10 15/10/2025
35 FameEX FameEX OP/USDT $0.4712 $21,840,825 19:57:08 15/10/2025
36 EasiCoin EasiCoin OP/USDT $0.4712 $21,587,838 20:00:16 15/10/2025
37 HTX HTX OP/USDT $0.4714 $20,565,076 19:59:55 15/10/2025
38 CRMClick CRMClick OP/USDT $0.4696 $20,525,756 20:03:08 15/10/2025
39 Zoomex Zoomex OP/USDT $0.4707 $17,784,229 19:57:16 15/10/2025
40 Biconomy.com Biconomy.com OP/USDT $0.4709 $16,660,790 19:57:15 15/10/2025
41 Websea Websea OP/USDT $0.4712 $16,653,365 20:00:20 15/10/2025
42 Bitrue Bitrue OP/USDT $0.4708 $16,446,776 19:57:17 15/10/2025
43 Coinlocally Coinlocally OP/USDT $0.4713 $15,860,115 20:00:17 15/10/2025
44 NovaEx NovaEx OP/USDT $0.4714 $15,608,001 20:00:16 15/10/2025
45 YEX YEX OP/USDT $0.4708 $15,538,307 19:57:17 15/10/2025
46 Ekbit Ekbit OP/USDT $0.4724 $15,063,207 20:00:10 15/10/2025
47 AscendEX AscendEX OP/USDT $0.4694 $14,214,019 19:45:16 15/10/2025
48 4E 4E OP/USDT $0.4704 $13,326,950 19:57:11 15/10/2025
49 LBank LBank OP/USDT $0.4709 $12,729,220 19:57:17 15/10/2025
50 Ourbit Ourbit OP/USDT $0.4709 $11,594,958 19:57:16 15/10/2025
51 BYEX BYEX OP/USDT $0.4818 $10,414,978 03:03:17 15/10/2025
52 Binance Binance OP/USD $0.4711 $10,170,480 19:54:51 15/10/2025
53 Bybit Bybit OP/USDT $0.4709 $9,879,324 19:54:12 15/10/2025
54 CoinW CoinW OP/USDT $0.4706 $9,239,084 19:57:07 15/10/2025
55 Phemex Phemex OP/USDT $0.4709 $8,456,608 19:57:18 15/10/2025
56 BitradeX BitradeX OP/USDT $0.4708 $8,287,119 19:57:16 15/10/2025
57 Hibt Hibt OP/USDT $0.4703 $8,033,606 19:54:09 15/10/2025
58 BTSE BTSE OP/USDT $0.4712 $8,026,399 19:51:15 15/10/2025
59 BitTap BitTap OP/USDT $0.4714 $7,735,552 20:00:17 15/10/2025
60 B2Z Exchange B2Z Exchange OP/USD $0.4684 $7,717,787 20:03:16 15/10/2025
61 BITmarkets BITmarkets OP/USDT $0.4714 $7,710,866 20:00:15 15/10/2025
62 WhiteBIT WhiteBIT OP/USDT $0.4713 $7,127,502 19:54:11 15/10/2025
63 OKX OKX OP/USDT $0.4716 $6,751,193 19:56:23 15/10/2025
64 AstralX AstralX OP/USDT $0.4718 $6,496,567 20:00:11 15/10/2025
65 CoinP CoinP OP/USDT $0.4716 $6,409,384 20:00:08 15/10/2025
66 Millionero Millionero OP/USDT $0.4709 $6,174,621 19:57:16 15/10/2025
67 Echobit Echobit OP/USDT $0.4713 $6,095,369 19:57:10 15/10/2025
68 Ourbit Ourbit OP/USDT $0.4707 $5,835,726 19:57:07 15/10/2025
69 Bibox Bibox OP/USDT $0.5599 $5,773,050 20:00:12 15/10/2025
70 XT.COM XT.COM OP/USDT $0.4712 $5,470,153 19:57:08 15/10/2025
71 BitbabyExchange BitbabyExchange OP/USDT $0.4715 $5,358,448 20:00:16 15/10/2025
72 Darkex Exchange Darkex Exchange OP/USDT $0.4714 $5,288,027 20:00:14 15/10/2025
73 Aivora Exchange Aivora Exchange OP/USDT $0.4714 $5,202,969 20:00:17 15/10/2025
74 CoinP CoinP OP/USDT $0.4709 $5,095,543 20:00:15 15/10/2025
75 UZX UZX OP/USDT $0.4723 $5,091,699 19:57:07 15/10/2025
76 MEXC MEXC OP/USDT $0.4714 $5,023,985 19:54:12 15/10/2025
77 KCEX KCEX OP/USDT $0.4709 $4,880,593 19:57:16 15/10/2025
78 Bitunix Bitunix OP/USDT $0.4708 $4,873,148 19:57:17 15/10/2025
79 XXKK XXKK OP/USDT $0.4717 $4,734,237 20:00:14 15/10/2025
80 LBank LBank OP/USDT $0.4713 $4,721,523 19:57:11 15/10/2025
81 Ju.com Ju.com OP/USDT $0.4713 $4,675,570 19:57:12 15/10/2025
82 Millionero Millionero OP/USDT $0.4711 $4,643,911 19:57:09 15/10/2025
83 Poloniex Poloniex OP/USDT $0.4719 $4,636,294 19:59:53 15/10/2025
84 ProBit Global ProBit Global OP/USDT $0.4713 $4,587,548 19:57:08 15/10/2025
85 WEEX WEEX OP/USDT $0.4703 $4,008,264 19:57:08 15/10/2025
86 WEEX WEEX OP/USDT $0.4708 $3,985,012 19:57:16 15/10/2025
87 Zoomex Zoomex OP/USDT $0.4691 $3,822,843 19:39:11 15/10/2025
88 Toobit Toobit OP/USDT $0.4708 $3,764,318 19:57:17 15/10/2025
89 Bitget Bitget OP/USDT $0.4711 $3,750,934 19:54:08 15/10/2025
90 OrangeX OrangeX OP/USDT $0.4709 $3,547,541 19:57:15 15/10/2025
91 VOOX Exchange VOOX Exchange OP/USDT $0.4710 $2,949,239 19:57:19 15/10/2025
92 Biconomy.com Biconomy.com OP/USDT $0.4708 $2,759,811 19:57:09 15/10/2025
93 Gate Gate OP/USDT $0.4717 $2,743,813 19:56:24 15/10/2025
94 AscendEX AscendEX OP/USDT $0.4699 $2,652,602 19:45:08 15/10/2025
95 Bitcastle Bitcastle OP/USDT $0.4712 $2,600,190 20:00:19 15/10/2025
96 CZR Exchange CZR Exchange OP/USDT $0.4716 $2,527,629 20:00:12 15/10/2025
97 MGBX MGBX OP/USDT $0.4724 $2,458,812 20:00:12 15/10/2025
98 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $4,098.19 $2,370,743 19:59:53 15/10/2025
99 Toobit Toobit OP/USDT $0.4708 $2,242,580 19:57:08 15/10/2025
100 Coinlocally Coinlocally OP/USDT $0.4714 $2,237,343 20:00:11 15/10/2025
101 BlockFin BlockFin OP/USDT $0.4716 $2,217,113 20:00:11 15/10/2025
102 Gate Gate OP/USDT $0.4709 $2,146,054 19:54:19 15/10/2025
103 BlockFin BlockFin OP/USDT $0.4711 $2,100,115 20:00:16 15/10/2025
104 BITmarkets BITmarkets OP/USD $0.4710 $1,973,603 20:00:12 15/10/2025
105 B2Z Exchange B2Z Exchange OP/USD $0.4690 $1,903,480 20:03:08 15/10/2025
106 Cofinex Cofinex OP/USD $0.4713 $1,859,894 20:00:15 15/10/2025
107 Hyperliquid Hyperliquid OP/USD $0.4703 $1,854,233 19:57:16 15/10/2025
108 ApeX Omni ApeX Omni OP/USDT $0.4683 $1,851,264 20:03:16 15/10/2025
109 Tapbit Tapbit OP/USDT $0.4703 $1,817,053 19:57:07 15/10/2025
110 Cofinex Cofinex OP/USDT $0.4713 $1,675,595 20:00:09 15/10/2025
111 Phemex Phemex OP/USDT $0.4700 $1,621,733 19:57:08 15/10/2025
112 OrangeX OrangeX OP/USDT $0.4703 $1,576,727 19:57:10 15/10/2025
113 BVOX BVOX OP/USDT $0.4703 $1,520,110 19:57:14 15/10/2025
114 ZKE ZKE OP/USDT $0.4716 $1,516,578 20:00:11 15/10/2025
115 Coinbase Exchange Coinbase Exchange OP/USD $0.4710 $1,507,176 19:56:56 15/10/2025
116 CriptoSwaps CriptoSwaps OP/USDT $0.4714 $1,433,566 19:57:09 15/10/2025
117 Bitunix Bitunix OP/USDT $0.4711 $1,419,429 19:57:10 15/10/2025
118 Cofinex Cofinex OP/USDC $0.4711 $1,376,050 20:00:15 15/10/2025
119 HTX HTX OP/USDT $0.4697 $1,371,771 19:45:20 15/10/2025
120 CRMClick CRMClick OP/USDT $0.4692 $1,370,633 20:03:16 15/10/2025
121 Hotcoin Hotcoin OP/USDT $0.4711 $1,353,423 19:58:34 15/10/2025
122 BloFin BloFin OP/USDT $0.4708 $1,328,975 19:57:07 15/10/2025
123 WhiteBIT WhiteBIT OP/USDC $0.4721 $1,322,168 19:54:11 15/10/2025
124 BYEX BYEX OP/USDT $0.4814 $1,262,091 03:03:12 15/10/2025
125 Deepcoin Deepcoin OP/USDT $0.4709 $1,245,813 19:57:16 15/10/2025
126 VOOX Exchange VOOX Exchange OP/USDT $0.4713 $1,235,643 19:57:08 15/10/2025
127 BIT BIT OP/USDT $0.4713 $1,222,243 20:00:44 15/10/2025
128 LeveX LeveX OP/USDT $0.4715 $1,203,079 20:00:16 15/10/2025
129 Binance Binance OP/USDC $0.4711 $1,180,199 19:57:02 15/10/2025
130 YEX YEX OPTIMISM/USDT $0.4704 $1,162,453 20:00:12 15/10/2025
131 CoinCatch CoinCatch OP/USDT $0.4710 $1,155,448 20:00:15 15/10/2025
132 BitKan BitKan OP/USDT $0.4711 $1,114,303 20:00:11 15/10/2025
133 UEEx UEEx OP/USDT $0.4715 $1,105,426 20:00:10 15/10/2025
134 MEXC MEXC OP/USDC $0.4714 $998,807 19:54:12 15/10/2025
135 Gate Gate OP/USDC $0.4709 $936,437 19:56:24 15/10/2025
136 Bithumb Bithumb OP/KRW $0.4998 $860,340 19:55:54 15/10/2025
137 KuCoin KuCoin OP/USDT $0.4713 $848,549 19:59:54 15/10/2025
138 Binance Binance OP/TRY $0.4718 $833,441 19:57:02 15/10/2025
139 SuperEx SuperEx OP/USDT $0.4734 $813,790 20:00:13 15/10/2025
140 BloFin BloFin OP/USDT $0.4709 $802,853 19:51:17 15/10/2025
141 BitMart BitMart OP/USDT $0.4711 $732,117 19:57:07 15/10/2025
142 KCEX KCEX OP/USDT $0.4713 $721,976 19:57:10 15/10/2025
143 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.4724 $720,344 20:00:09 15/10/2025
144 Bitkub Bitkub OP/THB $0.4706 $710,611 19:51:09 15/10/2025
145 BYDFi BYDFi OP/USDT $0.4714 $685,831 20:00:12 15/10/2025
146 Upbit Upbit OP/KRW $0.4983 $675,850 19:56:24 15/10/2025
147 NovaEx NovaEx OP/USDT $0.4716 $650,384 20:00:10 15/10/2025
148 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.4714 $622,256 20:00:16 15/10/2025
149 BTCC BTCC OP/USDT $0.4713 $611,278 19:57:10 15/10/2025
150 Bitvavo Bitvavo OP/EUR $0.4716 $545,281 19:57:12 15/10/2025
151 Bitrue Bitrue OP/XRP $0.4730 $521,308 19:57:10 15/10/2025
152 MGBX MGBX OP/USDT $0.4712 $480,412 20:00:17 15/10/2025
153 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.4710 $469,428 20:00:09 15/10/2025
154 CoinChief CoinChief OP/USDT $0.4713 $458,279 20:00:17 15/10/2025
155 ONUS Pro ONUS Pro OP/VNDC $0.4710 $451,805 20:00:17 15/10/2025
156 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.4716 $432,823 20:00:18 15/10/2025
157 CoinCatch CoinCatch OP/USDT $0.4714 $431,825 20:00:09 15/10/2025
158 WhiteBIT WhiteBIT OP/TRY $0.4744 $429,400 19:54:11 15/10/2025
159 Pionex Pionex OP/USDT $0.4712 $426,422 19:57:09 15/10/2025
160 BitMart BitMart OP/USDC $0.4710 $417,336 19:57:07 15/10/2025
161 Bitget Bitget OP/USDC $0.4712 $414,633 19:54:08 15/10/2025
162 OKX OKX OP/USD $0.4717 $401,527 19:56:54 15/10/2025
163 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.4721 $393,002 20:00:09 15/10/2025
164 Bybit Bybit OP/USDC $0.4716 $392,400 19:54:12 15/10/2025
165 WEEX WEEX OP/USDC $0.4709 $358,632 19:57:08 15/10/2025
166 Fastex Fastex OP/USDT $0.4707 $354,993 19:57:10 15/10/2025
167 BiFinance BiFinance OP/USDT $0.4709 $345,812 19:51:11 15/10/2025
168 CoinEx CoinEx OP/USDT $0.4718 $322,253 19:59:53 15/10/2025
169 Binance Binance OP/FDUSD $0.4713 $303,760 19:57:02 15/10/2025
170 Binance TR Binance TR OP/TRY $0.4718 $293,064 19:57:11 15/10/2025
171 Dex-Trade Dex-Trade OP/USDT $0.4709 $287,886 19:51:11 15/10/2025
172 NovaEx NovaEx OP/USDC $0.4716 $281,321 20:00:10 15/10/2025
173 Deepcoin Deepcoin OP/USDT $0.4711 $270,279 19:57:09 15/10/2025
174 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.4732 $262,868 19:59:23 15/10/2025
175 Bitazza Bitazza OP/USDT $0.4734 $256,677 20:00:13 15/10/2025
176 Pionex Pionex OP/USDT $0.4708 $237,437 19:57:17 15/10/2025
177 Kraken Kraken OP/USD $0.4710 $223,849 19:59:55 15/10/2025
178 Paribu Paribu OP/TRY $0.4719 $217,253 20:02:53 15/10/2025
179 CEEX exchange CEEX exchange OP/USDT $0.4695 $214,208 20:03:11 15/10/2025
180 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9991 $166,835 19:52:29 15/10/2025
181 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $4,097.77 $166,677 19:59:53 15/10/2025
182 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.4717 $163,967 19:59:53 15/10/2025
183 Coinflare Coinflare OP/USDT $0.4713 $162,874 20:00:16 15/10/2025
184 WOO X WOO X OP/USDT $0.4716 $161,741 20:00:22 15/10/2025
185 Backpack Exchange Backpack Exchange OP/USDC $0.4718 $159,951 19:57:17 15/10/2025
186 BTSE BTSE OP/USDT $0.4703 $152,403 19:51:07 15/10/2025
187 B2Z Exchange B2Z Exchange OP/USDT $0.4699 $146,924 20:03:08 15/10/2025
188 BITmarkets BITmarkets OP/USDT $0.4714 $146,351 20:00:12 15/10/2025
189 Aster Aster OP/USDT $0.4709 $145,058 19:57:16 15/10/2025
190 MEXC MEXC OP/USDC $0.4703 $142,425 19:54:17 15/10/2025
191 Bit2Me Bit2Me OP/USDC $0.4715 $129,536 20:00:10 15/10/2025
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9990 $129,409 19:52:29 15/10/2025
193 BlueBit BlueBit OP/USDT $0.4703 $126,923 20:03:07 15/10/2025
194 Binance Binance OP/BTC $0.4704 $108,759 19:56:42 15/10/2025
195 Helix Helix OP/USDT $0.4713 $107,491 19:57:16 15/10/2025
196 Drift Protocol Drift Protocol OP/USDC $0.4682 $103,733 20:03:15 15/10/2025
197 ICRYPEX ICRYPEX OP/USDT $0.4723 $100,764 20:00:07 15/10/2025
198 Coincall Coincall OP/USD $0.4688 $95,935.42 20:03:16 15/10/2025
199 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.4716 $92,486.80 20:00:11 15/10/2025
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $4,097.65 $90,931.22 19:58:55 15/10/2025
201 BITmarkets BITmarkets OP/USDC $0.4711 $90,358.45 20:00:12 15/10/2025
202 B2Z Exchange B2Z Exchange OP/USDC $0.4699 $86,068.77 20:03:08 15/10/2025
203 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.4716 $82,343.03 19:57:10 15/10/2025
204 PrimeXBT PrimeXBT OP/USDT $0.4692 $76,464.23 20:03:17 15/10/2025
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $4,110.83 $73,783.98 19:47:23 15/10/2025
206 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.4713 $67,382.75 19:55:13 15/10/2025
207 BitMEX BitMEX OP/USDT $0.4700 $64,242.32 19:57:15 15/10/2025
208 Bitbank Bitbank OP/JPY $0.4737 $63,883.43 19:57:10 15/10/2025
209 ONUS Pro ONUS Pro OP/VNDC $0.4717 $62,994.58 20:00:14 15/10/2025
210 Coinbase Exchange Coinbase Exchange OP/USDT $0.4703 $62,645.18 19:56:56 15/10/2025
211 YEX YEX OPTIMISM/USDC $0.4715 $62,567.33 20:00:12 15/10/2025
212 XT.COM XT.COM OP/ETH $0.4700 $58,695.09 19:57:08 15/10/2025
213 Niza.io Niza.io OP/USD $0.4710 $56,827.90 20:00:11 15/10/2025
214 Paribu Paribu OP/USDT $0.4773 $53,051.97 20:02:53 15/10/2025
215 Bilaxy Bilaxy OP/USDT $0.4718 $52,791.14 20:00:09 15/10/2025
216 LeveX LeveX OP/USDT $0.4717 $52,600.97 20:00:09 15/10/2025
217 Binance Binance OP/EUR $0.4705 $49,037.74 19:57:02 15/10/2025
218 Binance TH Binance TH OP/USDT $0.4712 $47,614.27 19:57:07 15/10/2025
219 Bitrue Bitrue OP/USDC $0.4729 $43,469.20 19:57:10 15/10/2025
220 Binance Binance OP/ETH $0.4699 $39,334.66 19:57:02 15/10/2025
221 Phemex Phemex OP/USDC $0.4716 $32,923.62 19:57:08 15/10/2025
222 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $4,988.62 $32,540.10 19:36:15 15/10/2025
223 Crypto.com Exchange Crypto.com Exchange OP/USD $0.4710 $32,367.66 19:57:10 15/10/2025
224 ONUS Pro ONUS Pro OP/USDT $0.4680 $31,411.80 20:00:17 15/10/2025
225 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.4704 $30,989.00 19:59:23 15/10/2025
226 Bit2Me Bit2Me OP/EUR $0.4699 $30,282.39 20:00:10 15/10/2025
227 Kraken Kraken OP/EUR $0.4699 $30,226.00 19:59:55 15/10/2025
228 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $4,097.06 $30,219.38 19:35:31 15/10/2025
229 TGEX TGEX OP/USDT $0.4704 $28,884.47 19:54:08 15/10/2025
230 VinDAX VinDAX OP/USDT $0.4716 $25,882.83 20:00:08 15/10/2025
231 Dex-Trade Dex-Trade OP/USDC $0.4706 $25,876.95 19:51:11 15/10/2025
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.5856 $25,482.26 19:52:03 15/10/2025
233 Bitfinex Bitfinex OP/XUSD $0.4717 $25,387.31 19:59:54 15/10/2025
234 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9991 $21,657.59 19:52:27 15/10/2025
235 LATOKEN LATOKEN OP/USDT $0.4686 $20,854.20 19:54:09 15/10/2025
236 KuCoin KuCoin OP/USDC $0.4699 $19,972.23 19:59:54 15/10/2025
237 EXMO.ME EXMO.ME OP/USDT $0.4716 $19,701.67 20:00:11 15/10/2025
238 EXMO EXMO OP/USDT $0.4716 $19,682.38 20:00:07 15/10/2025
239 EXMO EXMO OP/USDC $0.4706 $17,449.45 20:00:07 15/10/2025
240 Crypto.com Exchange Crypto.com Exchange OP/USD $0.4729 $15,675.85 19:21:18 15/10/2025
241 Bitexen Bitexen OP/TRY $0.1640 $15,334.17 20:00:10 15/10/2025
242 TGEX TGEX OP/USDT $0.4711 $15,282.42 19:54:15 15/10/2025
243 ONUS Pro ONUS Pro OP/USDT $0.4730 $15,258.59 20:00:14 15/10/2025
244 WOO X WOO X OP/USDT $0.4711 $15,233.34 19:54:11 15/10/2025
245 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.4706 $13,808.69 19:53:43 15/10/2025
246 Flipster Flipster OP/USDT $0.4708 $13,289.41 19:57:16 15/10/2025
247 Bitcoiva Bitcoiva OP/USDT $0.4714 $12,154.37 20:00:08 15/10/2025
248 dYdX v4 dYdX v4 OP/USD $0.4700 $11,678.70 20:04:19 15/10/2025
249 HashKey Global HashKey Global OP/USDT $0.4713 $11,118.44 19:57:07 15/10/2025
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.4713 $10,800.62 19:53:09 15/10/2025
251 TRIV TRIV OP/IDR $0.4723 $9,614.75 20:00:15 15/10/2025
252 TRIV TRIV OP/USDT $0.4717 $9,614.00 20:00:15 15/10/2025
253 OKX OKX OP/EUR $0.4691 $9,382.73 19:56:23 15/10/2025
254 BYDFi BYDFi OP/USDC $0.4720 $9,183.75 20:00:12 15/10/2025
255 Kanga Exchange Kanga Exchange OP/USDT $0.4706 $9,074.66 20:00:11 15/10/2025
256 HashKey Exchange HashKey Exchange OP/USD $0.4730 $7,751.11 19:57:07 15/10/2025
257 Niza.io Niza.io OP/EUR $0.4698 $7,684.39 20:00:11 15/10/2025
258 Bitrue Bitrue OP/USDT $0.4703 $7,644.92 19:57:10 15/10/2025
259 Gemini Gemini OP/USD $0.4726 $7,517.06 19:59:24 15/10/2025
260 Gemini Gemini OP/GUSD $0.4726 $7,517.04 19:59:53 15/10/2025
261 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.4720 $6,787.35 19:52:43 15/10/2025
262 Tokocrypto Tokocrypto OP/USDT $0.4712 $6,546.50 19:57:11 15/10/2025
263 Kanga Exchange Kanga Exchange OP/USDC $0.4699 $5,981.20 20:00:11 15/10/2025
264 Binance.US Binance.US OP/USDT $0.4783 $5,867.57 19:59:53 15/10/2025
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.4717 $5,845.38 19:52:09 15/10/2025
266 OpenOcean OpenOcean USDT/OP $1.95 $5,837.67 07:06:09 12/10/2025
267 Bitazza Bitazza OP/THB $0.4706 $5,708.92 20:00:13 15/10/2025
268 Bitlo Bitlo OP/USDT $0.4714 $5,393.32 19:57:08 15/10/2025
269 Kanga Exchange Kanga Exchange OP/PLN $0.4702 $4,955.93 20:00:11 15/10/2025
270 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.4777 $4,951.59 19:59:53 15/10/2025
271 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.4710 $4,938.09 19:54:15 15/10/2025
272 BigONE BigONE OP/USDT $0.4843 $4,776.47 19:57:07 15/10/2025
273 OKJ OKJ OP/JPY $0.4751 $4,035.05 20:00:12 15/10/2025
274 Foxbit Foxbit OP/BRL $0.4708 $3,934.65 19:57:11 15/10/2025
275 ChangeNOW ChangeNOW OP/BTC $0.4793 $3,882.12 20:00:11 15/10/2025
276 Bitfinex Bitfinex OP/XUST $0.4713 $3,301.31 19:59:23 15/10/2025
277 Orderly Orderly OP/USDC $0.4891 $3,271.07 20:03:17 15/10/2025
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.4703 $3,043.62 19:36:31 15/10/2025
279 Coinone Coinone OP/KRW $0.5082 $2,806.98 19:58:53 15/10/2025
280 Bitlo Bitlo OP/TRY $0.4728 $2,741.83 19:57:08 15/10/2025
281 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $2,508.22 19:52:43 15/10/2025
282 Ndax Ndax OP/CAD $0.4846 $2,202.20 20:03:07 15/10/2025
283 CoinDCX CoinDCX OP/USDT $0.4714 $2,002.54 19:57:08 15/10/2025
284 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.08036 $1,692.59 19:59:19 15/10/2025
285 Indodax Indodax OP/IDR $0.4724 $1,463.31 20:02:55 15/10/2025
286 XBO.com XBO.com OP/USDT $0.4711 $1,412.69 19:57:07 15/10/2025
287 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $0.4691 $1,225.36 19:37:03 15/10/2025
288 Binance.US Binance.US OP/USD $0.4700 $1,034.70 19:59:53 15/10/2025
289 Beethoven X (Optimism) Beethoven X (Optimism) OP/PSP $0.4717 $929.50 17:40:05 15/10/2025
290 Korbit Korbit OP/KRW $0.4992 $887.45 19:54:11 15/10/2025
291 Uniswap v4 (Optimism) Uniswap v4 (Optimism) CRV/OP $0.5858 $715.50 19:52:03 15/10/2025
292 Fastex Fastex OP/USDC $0.5003 $698.16 09:00:07 15/10/2025
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.5860 $689.61 19:51:37 15/10/2025
294 zondacrypto zondacrypto OP/PLN $0.4811 $667.37 20:00:11 15/10/2025
295 WhiteBIT WhiteBIT OP/EUR $0.4763 $610.69 19:54:11 15/10/2025
296 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.4726 $561.81 19:37:05 15/10/2025
297 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.4704 $499.17 19:38:49 15/10/2025
298 DeriW DeriW OP/USDT $0.4918 $494.40 20:03:16 15/10/2025
299 Gemini Gemini OP/GUSD $0.4844 $484.50 19:57:22 15/10/2025
300 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $4,973.22 $432.38 19:36:33 15/10/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 15/10/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,111,579 với tỷ giá $0.4709.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 933 đánh giá