Optimism OP
Xếp hạng #124
12:44:00 04/05/2026
Giá Optimism (OP)
$0.1273 4.23%
0.000001591 BTC
3,392 VND
Thấp: $0.1215
Cao: $0.1274
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.1271 | $120,108,015 | 11:54:15 04/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1272 | $98,748,757 | 11:54:17 04/05/2026 |
| 3 |  SunX |
OP/USDT | $0.1271 | $66,707,848 | 12:00:11 04/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,419,430 | 12:00:15 04/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1271 | $41,179,407 | 12:00:15 04/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1270 | $34,288,021 | 12:00:16 04/05/2026 |
| 7 |  BingX |
OP/USDT | $0.1268 | $26,771,047 | 11:57:18 04/05/2026 |
| 8 |  Binance |
OP/USDT | $0.1272 | $25,533,902 | 11:54:16 04/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1270 | $15,474,484 | 11:57:20 04/05/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1269 | $15,250,196 | 12:00:15 04/05/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1270 | $14,051,727 | 11:57:15 04/05/2026 |
| 12 |  BTSE |
OP/USDT | $0.1273 | $13,864,273 | 11:54:15 04/05/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1271 | $13,433,241 | 12:00:16 04/05/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1271 | $13,428,797 | 12:00:16 04/05/2026 |
| 15 |  Bybit |
OP/USDT | $0.1272 | $13,249,165 | 11:54:16 04/05/2026 |
| 16 |  LBank |
OP/USDT | $0.1270 | $11,488,855 | 11:57:15 04/05/2026 |
| 17 |  WhiteBIT |
OP/USDT | $0.1258 | $11,340,981 | 11:57:15 04/05/2026 |
| 18 |  CoinW |
OP/USDT | $0.1270 | $10,671,199 | 11:57:17 04/05/2026 |
| 19 |  BVOX |
OP/USDT | $0.1270 | $10,226,875 | 11:57:15 04/05/2026 |
| 20 |  BitMart |
OP/USDT | $0.1270 | $9,974,816 | 11:57:12 04/05/2026 |
| 21 |  Batonex |
OP/USDT | $0.1270 | $8,195,424 | 12:00:16 04/05/2026 |
| 22 |  Hotcoin |
OP/USDT | $0.1270 | $8,028,475 | 11:57:20 04/05/2026 |
| 23 |  BiKing |
OP/USDT | $0.1271 | $8,020,549 | 11:54:17 04/05/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1269 | $7,971,175 | 11:57:15 04/05/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1271 | $6,534,818 | 12:00:16 04/05/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1270 | $6,373,650 | 11:57:16 04/05/2026 |
| 27 |  BTCC |
OP/USDT | $0.1271 | $6,205,352 | 11:57:16 04/05/2026 |
| 28 |  Bibox |
OP/USDT | $0.5593 | $5,765,950 | 12:00:13 04/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1270 | $5,548,684 | 12:00:15 04/05/2026 |
| 30 |  NovaEx |
OP/USDT | $0.1271 | $5,296,455 | 12:00:10 04/05/2026 |
| 31 |  Ourbit |
OP/USDT | $0.1269 | $5,050,346 | 11:57:16 04/05/2026 |
| 32 | NovaEx |
OP/USDT | $0.1269 | $4,632,666 | 12:00:16 04/05/2026 |
| 33 |  Phemex |
OP/USDT | $0.1269 | $4,368,307 | 11:57:16 04/05/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.1276 | $4,271,692 | 12:03:15 04/05/2026 |
| 35 |  Grvt |
OP/USDT | $0.1271 | $4,185,510 | 12:00:19 04/05/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1269 | $3,979,149 | 11:57:18 04/05/2026 |
| 37 |  Websea |
OP/USDT | $0.1268 | $3,868,643 | 11:57:15 04/05/2026 |
| 38 |  idax exchange |
OP/USDT | $0.1269 | $3,527,091 | 12:00:16 04/05/2026 |
| 39 |  WHXEX |
OP/USDT | $0.1271 | $3,526,419 | 11:54:16 04/05/2026 |
| 40 |  MEXC |
OP/USDT | $0.1270 | $3,462,990 | 11:57:16 04/05/2026 |
| 41 | KTX |
OP/USDT | $0.1271 | $3,398,362 | 12:00:10 04/05/2026 |
| 42 |  BlockFin |
OP/USDT | $0.1274 | $3,392,840 | 12:00:07 04/05/2026 |
| 43 |  CrypFine |
OP/USDT | $0.1269 | $3,191,632 | 11:57:19 04/05/2026 |
| 44 |  4E |
OP/USDT | $0.1270 | $3,187,425 | 12:00:15 04/05/2026 |
| 45 |  Aivora Exchange |
OP/USDT | $0.1270 | $3,113,537 | 12:00:17 04/05/2026 |
| 46 |  OneEx |
OP/USDT | $0.1271 | $2,986,867 | 12:00:07 04/05/2026 |
| 47 |  WEEX |
OP/USDT | $0.1269 | $2,982,128 | 11:57:12 04/05/2026 |
| 48 | TruBit Pro Exchange |
OP/USDT | $0.1270 | $2,804,578 | 12:00:07 04/05/2026 |
| 49 | AscendEX |
OP/USDT | $0.1266 | $2,690,277 | 11:57:07 04/05/2026 |
| 50 |  UZX |
OP/USDT | $0.1268 | $2,628,211 | 11:57:15 04/05/2026 |
| 51 |  EasiCoin |
OP/USDT | $0.1270 | $2,510,472 | 12:00:16 04/05/2026 |
| 52 | Binance |
OP/USDT | $0.1271 | $2,491,106 | 11:56:54 04/05/2026 |
| 53 |  CoinChief |
OP/USDT | $0.1271 | $2,445,124 | 11:57:08 04/05/2026 |
| 54 |  Toobit |
OP/USDT | $0.1270 | $2,441,416 | 11:57:15 04/05/2026 |
| 55 | BiKing |
OP/USDT | $0.1273 | $2,271,115 | 11:54:11 04/05/2026 |
| 56 |  Coinbase Exchange |
OP/USD | $0.1270 | $2,256,449 | 11:56:59 04/05/2026 |
| 57 | B2Z Exchange |
OP/USD | $0.1272 | $2,242,465 | 12:00:10 04/05/2026 |
| 58 | BITmarkets |
OP/USD | $0.1272 | $2,242,272 | 12:00:10 04/05/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1269 | $2,177,953 | 11:57:15 04/05/2026 |
| 60 |  EagleX |
OP/USDT | $0.1270 | $2,141,319 | 12:00:15 04/05/2026 |
| 61 | FameEX |
OP/USDT | $0.1271 | $2,108,238 | 11:57:10 04/05/2026 |
| 62 |  BloFin |
OP/USDT | $0.1274 | $2,020,790 | 11:45:07 04/05/2026 |
| 63 | Bybit |
OP/USDT | $0.1273 | $1,932,829 | 11:54:08 04/05/2026 |
| 64 | Hotcoin |
OP/USDT | $0.1274 | $1,920,309 | 11:57:09 04/05/2026 |
| 65 |  CoinP |
OP/USDT | $0.1271 | $1,893,368 | 12:00:15 04/05/2026 |
| 66 |  MGBX |
OP/USDT | $0.1268 | $1,886,868 | 11:57:17 04/05/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1271 | $1,762,333 | 12:00:17 04/05/2026 |
| 68 |  Bitget |
OP/USDT | $0.1273 | $1,761,282 | 11:54:15 04/05/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.1270 | $1,578,687 | 11:57:16 04/05/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1270 | $1,533,302 | 11:54:11 04/05/2026 |
| 71 | CoinP |
OP/USDT | $0.1270 | $1,475,078 | 11:57:15 04/05/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.1270 | $1,439,582 | 11:57:11 04/05/2026 |
| 73 |  KuCoin |
OP/USDT | $0.1273 | $1,403,363 | 11:57:18 04/05/2026 |
| 74 | KuCoin |
OP/USDT | $0.1269 | $1,277,840 | 11:58:23 04/05/2026 |
| 75 | BTCC |
OP/USDT | $0.1272 | $1,245,766 | 11:57:12 04/05/2026 |
| 76 |  BitTap |
OP/USDT | $0.1271 | $1,245,715 | 12:00:17 04/05/2026 |
| 77 | CoinW |
OP/USDT | $0.1274 | $1,225,640 | 11:54:07 04/05/2026 |
| 78 |  Millionero |
OP/USDT | $0.1270 | $1,198,741 | 12:00:16 04/05/2026 |
| 79 |  Coinlocally |
OP/USDT | $0.1269 | $1,195,336 | 11:57:16 04/05/2026 |
| 80 | Millionero |
OP/USDT | $0.1271 | $1,191,739 | 11:57:15 04/05/2026 |
| 81 |  YEX |
OP/USDT | $0.1270 | $1,183,009 | 12:00:16 04/05/2026 |
| 82 |  KCEX |
OP/USDT | $0.1270 | $1,129,394 | 11:57:15 04/05/2026 |
| 83 |  CZR Exchange |
OP/USDT | $0.1269 | $1,115,828 | 12:00:17 04/05/2026 |
| 84 |  Hibt |
OP/USDT | $0.1273 | $1,081,771 | 11:51:12 04/05/2026 |
| 85 |  Velodrome v3 (Optimism) |
WETH/OP | $2,397.75 | $971,094 | 11:59:01 04/05/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1274 | $942,265 | 12:00:15 04/05/2026 |
| 87 | BITmarkets |
OP/USDT | $0.1272 | $882,723 | 12:00:10 04/05/2026 |
| 88 | BTSE |
OP/USDT | $0.1273 | $878,432 | 11:54:10 04/05/2026 |
| 89 |  EVEDEX |
OP/USD | $0.1275 | $860,487 | 12:03:15 04/05/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.1272 | $850,073 | 12:00:10 04/05/2026 |
| 91 |  Echobit |
OP/USDT | $0.1269 | $844,360 | 11:57:12 04/05/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1269 | $817,929 | 11:57:15 04/05/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1272 | $768,967 | 12:00:10 04/05/2026 |
| 94 |  BitDelta |
OP/USDT | $0.1272 | $740,420 | 11:54:11 04/05/2026 |
| 95 | Ourbit |
OP/USDT | $0.1274 | $713,703 | 11:54:07 04/05/2026 |
| 96 | OrangeX |
OP/USDT | $0.1260 | $674,502 | 11:57:11 04/05/2026 |
| 97 | Bybit |
OP/USDC | $0.1273 | $651,964 | 11:54:08 04/05/2026 |
| 98 | Phemex |
OP/USDT | $0.1272 | $635,826 | 11:57:08 04/05/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1270 | $614,417 | 11:57:10 04/05/2026 |
| 100 | UZX |
OP/USDT | $0.1280 | $610,365 | 11:57:11 04/05/2026 |
| 101 | BVOX |
OP/USDT | $0.1270 | $599,982 | 11:57:12 04/05/2026 |
| 102 |  BitGW Exchange |
OP/USDT | $0.1271 | $594,356 | 11:57:11 04/05/2026 |
| 103 |  Gems Trade |
OP/USDT | $0.1271 | $594,112 | 12:00:13 04/05/2026 |
| 104 |  OKX |
OP/USDT | $0.1271 | $593,268 | 11:56:53 04/05/2026 |
| 105 |  Gate |
OP/USDT | $0.1270 | $593,256 | 11:56:54 04/05/2026 |
| 106 | Zoomex |
OP/USDT | $0.1270 | $579,737 | 11:57:19 04/05/2026 |
| 107 | Coinlocally |
OP/USDT | $0.1270 | $576,869 | 12:00:07 04/05/2026 |
| 108 | LBank |
OP/USDT | $0.1269 | $571,104 | 11:57:12 04/05/2026 |
| 109 | Ju.com |
OP/USDT | $0.1272 | $567,772 | 12:00:14 04/05/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1272 | $550,467 | 11:59:53 04/05/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1271 | $540,884 | 12:00:19 04/05/2026 |
| 112 |  Hyperliquid |
OP/USD | $0.1268 | $530,364 | 11:57:26 04/05/2026 |
| 113 |  Ekbit |
OP/USDT | $0.1270 | $479,622 | 12:00:16 04/05/2026 |
| 114 | Gate |
OP/USDT | $0.1271 | $473,817 | 11:54:19 04/05/2026 |
| 115 | Binance |
OP/USDC | $0.1271 | $452,576 | 11:56:54 04/05/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1269 | $446,968 | 11:57:17 04/05/2026 |
| 117 |  ASTX |
OP/USDT | $0.1270 | $444,491 | 12:00:16 04/05/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1270 | $430,781 | 11:57:07 04/05/2026 |
| 119 | BlockFin |
OP/USDT | $0.1271 | $362,147 | 12:00:15 04/05/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1270 | $342,722 | 11:57:12 04/05/2026 |
| 121 | BitMart |
OP/USDC | $0.1271 | $319,651 | 11:57:12 04/05/2026 |
| 122 | Tapbit |
OP/USDT | $0.1270 | $306,897 | 11:57:09 04/05/2026 |
| 123 | Biconomy.com |
OP/USDC | $0.1270 | $304,302 | 11:57:07 04/05/2026 |
| 124 |  EdgeX |
OP/USD | $0.1275 | $295,283 | 12:03:15 04/05/2026 |
| 125 |  BitKan |
OP/USDT | $0.1270 | $287,158 | 12:00:11 04/05/2026 |
| 126 | WEEX |
OP/USDC | $0.1268 | $282,696 | 11:57:12 04/05/2026 |
| 127 | BloFin |
OP/USDT | $0.1271 | $280,737 | 12:00:16 04/05/2026 |
| 128 | WhiteBIT |
OP/USDC | $0.1268 | $270,306 | 11:57:11 04/05/2026 |
| 129 |  HTX |
OP/USDT | $0.1271 | $267,659 | 11:59:54 04/05/2026 |
| 130 | Bitget |
OP/USDT | $0.1273 | $263,708 | 11:54:10 04/05/2026 |
| 131 | Toobit |
OP/USDT | $0.1271 | $259,629 | 11:57:12 04/05/2026 |
| 132 |  ZKE |
OP/USDT | $0.1271 | $253,916 | 12:00:09 04/05/2026 |
| 133 | ASTX |
OP/USDT | $0.1270 | $251,592 | 12:00:13 04/05/2026 |
| 134 |  Bitazza |
OP/USDT | $0.1270 | $247,553 | 12:00:08 04/05/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1260 | $246,896 | 12:00:13 04/05/2026 |
| 136 |  Bitkub |
OP/THB | $0.1268 | $243,446 | 11:57:09 04/05/2026 |
| 137 |  Upbit |
OP/KRW | $0.1277 | $234,104 | 11:56:54 04/05/2026 |
| 138 | BingX |
OP/USDT | $0.1270 | $222,363 | 11:57:11 04/05/2026 |
| 139 |  BitradeX |
OP/USDT | $0.1269 | $217,058 | 11:57:15 04/05/2026 |
| 140 | Binance |
OP/TRY | $0.1268 | $203,643 | 11:56:54 04/05/2026 |
| 141 | MEXC |
OP/USDC | $0.1268 | $179,800 | 11:57:16 04/05/2026 |
| 142 | HTX |
OP/USDT | $0.1270 | $173,389 | 11:57:22 04/05/2026 |
| 143 | NovaEx |
OP/USDC | $0.1271 | $169,381 | 12:00:10 04/05/2026 |
| 144 |  Bitstamp by Robinhood |
OP/USD | $0.1273 | $165,472 | 11:59:53 04/05/2026 |
| 145 |  Bitvavo |
OP/EUR | $0.1272 | $160,203 | 11:57:11 04/05/2026 |
| 146 |  Binance TR |
OP/TRY | $0.1268 | $157,940 | 11:57:09 04/05/2026 |
| 147 | Phemex |
OP/USDC | $0.1269 | $154,973 | 11:57:08 04/05/2026 |
| 148 |  VOOX Exchange |
OP/USDT | $0.1270 | $151,361 | 11:57:11 04/05/2026 |
| 149 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $151,225 | 11:22:15 04/05/2026 |
| 150 |  Pionex |
OP/USDT | $0.1270 | $150,861 | 11:57:16 04/05/2026 |
| 151 |  Tebbit |
OP/USDT | $0.1270 | $150,488 | 12:00:11 04/05/2026 |
| 152 |  LeveX |
OP/USDT | $0.1270 | $139,316 | 12:00:16 04/05/2026 |
| 153 |  BigONE |
OP/USDT | $0.1280 | $123,101 | 11:57:19 04/05/2026 |
| 154 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9994 | $120,509 | 11:19:07 04/05/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1272 | $119,210 | 12:00:10 04/05/2026 |
| 156 | Bitunix |
OP/USDT | $0.1269 | $116,471 | 11:57:11 04/05/2026 |
| 157 | WhiteBIT |
OP/TRY | $0.1270 | $103,375 | 11:57:11 04/05/2026 |
| 158 | WhiteBIT |
OP/EUR | $0.1267 | $98,031.66 | 11:57:11 04/05/2026 |
| 159 |  Lighter |
OP/USDC | $0.1271 | $93,181.00 | 12:00:15 04/05/2026 |
| 160 | MGBX |
OP/USDT | $0.1270 | $92,049.44 | 11:57:10 04/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1259 | $92,038.21 | 11:57:11 04/05/2026 |
| 162 |  Kraken |
OP/USD | $0.1269 | $91,024.85 | 11:59:23 04/05/2026 |
| 163 |  XXKK |
OP/USDT | $0.1272 | $89,591.84 | 11:54:11 04/05/2026 |
| 164 | MEXC |
OP/USDT | $0.1271 | $88,953.33 | 11:57:07 04/05/2026 |
| 165 |  CriptoSwaps |
OP/USDT | $0.1270 | $84,040.83 | 11:54:13 04/05/2026 |
| 166 | KCEX |
OP/USDT | $0.1271 | $81,510.01 | 11:57:10 04/05/2026 |
| 167 | B2Z Exchange |
OP/USDC | $0.1270 | $81,024.83 | 12:00:10 04/05/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1270 | $81,017.85 | 12:00:10 04/05/2026 |
| 169 | BYDFi |
OP/USDT | $0.1270 | $80,716.56 | 11:57:10 04/05/2026 |
| 170 |  EXMO |
OP/USDC | $0.1269 | $79,750.37 | 11:57:08 04/05/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1269 | $79,592.14 | 12:00:10 04/05/2026 |
| 172 |  Paribu |
OP/USDT | $0.1272 | $71,276.80 | 12:02:23 04/05/2026 |
| 173 | CoinTR |
OP/USDT | $0.1290 | $67,574.68 | 12:00:10 04/05/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1274 | $60,784.93 | 11:54:11 04/05/2026 |
| 175 |  OneBullEx |
OP/USDT | $0.1281 | $59,255.86 | 12:00:14 04/05/2026 |
| 176 |  PrimeXBT |
OP/USDT | $0.1270 | $56,766.18 | 12:00:15 04/05/2026 |
| 177 | VOOX Exchange |
OP/USDT | $0.1270 | $55,312.72 | 11:57:18 04/05/2026 |
| 178 |  Coincall |
OP/USD | $0.1270 | $54,753.96 | 12:00:16 04/05/2026 |
| 179 |  Crypto.com Exchange |
OP/USDT | $0.1274 | $52,778.56 | 11:57:11 04/05/2026 |
| 180 | Pionex |
OP/USDT | $0.1271 | $52,588.84 | 11:57:11 04/05/2026 |
| 181 | Cofinex |
OP/USDT | $0.1271 | $52,385.21 | 12:00:10 04/05/2026 |
| 182 | Tebbit |
OP/USDT | $0.1271 | $51,951.06 | 12:00:16 04/05/2026 |
| 183 |  Indodax |
OP/IDR | $0.1264 | $50,110.80 | 12:02:54 04/05/2026 |
| 184 |  Bit2Me |
OP/USDC | $0.1271 | $49,792.81 | 12:00:08 04/05/2026 |
| 185 |  Picol |
OP/USDT | $0.1272 | $46,539.01 | 12:00:08 04/05/2026 |
| 186 |  AlphaX |
OP/USDT | $0.1269 | $39,887.15 | 12:00:15 04/05/2026 |
| 187 | Crypto.com Exchange |
OP/USD | $0.1271 | $39,538.58 | 11:57:11 04/05/2026 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.1268 | $37,193.13 | 11:59:53 04/05/2026 |
| 189 | EXMO |
OP/USDT | $0.1268 | $36,494.09 | 11:57:08 04/05/2026 |
| 190 | EXMO.ME |
OP/USDT | $0.1269 | $36,325.47 | 12:00:10 04/05/2026 |
| 191 |  BlueBit |
OP/USDT | $0.1273 | $33,194.70 | 12:00:10 04/05/2026 |
| 192 | Bitrue |
OP/USDC | $0.1290 | $32,998.00 | 11:57:11 04/05/2026 |
| 193 |  Bithumb |
OP/KRW | $0.1271 | $30,928.88 | 11:59:53 04/05/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.1271 | $29,027.63 | 12:00:13 04/05/2026 |
| 195 |  Extended |
OP/USD | $0.1273 | $28,880.93 | 12:03:16 04/05/2026 |
| 196 | Paribu |
OP/TRY | $0.1266 | $27,400.51 | 12:02:53 04/05/2026 |
| 197 |  Bybit EU |
OP/USDC | $0.1275 | $26,706.95 | 11:54:12 04/05/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1264 | $26,061.00 | 12:00:09 04/05/2026 |
| 199 |  Flipster |
OP/USDT | $0.1272 | $25,775.47 | 12:00:17 04/05/2026 |
| 200 | MEXC |
OP/USDC | $0.1271 | $25,519.64 | 11:57:07 04/05/2026 |
| 201 | Binance |
OP/BTC | $0.1268 | $24,144.37 | 11:56:42 04/05/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1270 | $22,775.86 | 11:59:53 04/05/2026 |
| 203 |  Niza.io |
OP/USD | $0.1269 | $22,124.16 | 12:00:07 04/05/2026 |
| 204 | Kraken |
OP/EUR | $0.1271 | $20,816.15 | 11:59:54 04/05/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1269 | $20,811.87 | 12:00:08 04/05/2026 |
| 206 |  Aster |
OP/USDT | $0.1273 | $20,658.98 | 11:54:15 04/05/2026 |
| 207 |  CoinEx |
OP/USDT | $0.1270 | $20,410.29 | 11:59:53 04/05/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,389.69 | $19,814.76 | 11:18:35 04/05/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,397.18 | $18,494.46 | 11:59:43 04/05/2026 |
| 210 |  Bilaxy |
OP/USDT | $0.1276 | $17,373.58 | 12:00:10 04/05/2026 |
| 211 |  Binance TH |
OP/USDT | $0.1270 | $17,295.62 | 11:57:07 04/05/2026 |
| 212 |  Coinbase International Exchange |
OP/USDC | $0.1268 | $14,499.88 | 12:00:15 04/05/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1273 | $14,129.23 | 11:57:11 04/05/2026 |
| 214 |  CEEX exchange |
OP/USDT | $0.1270 | $13,940.65 | 12:00:11 04/05/2026 |
| 215 | OKX |
OP/USD | $0.1269 | $13,931.08 | 11:56:24 04/05/2026 |
| 216 | LeveX |
OP/USDT | $0.1271 | $13,678.46 | 12:00:10 04/05/2026 |
| 217 |  Globe Derivative Exchange |
OP/USD | $0.1271 | $13,184.99 | 12:00:15 04/05/2026 |
| 218 | SunX |
OP/USDT | $0.1271 | $12,916.17 | 12:00:18 04/05/2026 |
| 219 | Dex-Trade |
OP/USDC | $0.1272 | $12,609.45 | 11:54:11 04/05/2026 |
| 220 | Ekbit |
OP/USDT | $0.1270 | $12,577.72 | 12:00:12 04/05/2026 |
| 221 |  AEGET |
OP/USDT | $0.1270 | $12,577.22 | 12:00:10 04/05/2026 |
| 222 |  Derive |
OP/USD | $0.1273 | $12,562.69 | 12:03:17 04/05/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1271 | $12,270.88 | 11:58:03 04/05/2026 |
| 224 |  Deepcoin |
OP/USDT | $0.1269 | $11,301.30 | 11:57:11 04/05/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.1274 | $11,230.18 | 12:03:17 04/05/2026 |
| 226 |  Coinone |
OP/KRW | $0.1277 | $10,633.21 | 11:59:53 04/05/2026 |
| 227 |  Backpack Exchange |
OP/USDC | $0.1273 | $10,177.11 | 11:57:15 04/05/2026 |
| 228 | AEGET |
OP/USDT | $0.1271 | $8,999.92 | 12:00:17 04/05/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1270 | $8,875.94 | 11:57:11 04/05/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1272 | $8,312.97 | 11:57:11 04/05/2026 |
| 231 | KuCoin |
OP/USDC | $0.1270 | $6,861.04 | 11:58:23 04/05/2026 |
| 232 | Gate |
OP/USDC | $0.1273 | $6,807.58 | 11:56:54 04/05/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1270 | $6,350.32 | 11:57:15 04/05/2026 |
| 234 |  Tokocrypto |
OP/USDT | $0.1270 | $6,145.39 | 11:57:11 04/05/2026 |
| 235 |  Ulink |
OP/USDT | $0.1271 | $6,054.01 | 12:00:18 04/05/2026 |
| 236 |  Kanga Exchange |
OP/USDC | $0.1270 | $5,878.49 | 11:54:09 04/05/2026 |
| 237 |  Helix |
OP/USDT | $0.1220 | $5,437.05 | 12:00:16 04/05/2026 |
| 238 | Niza.io |
OP/EUR | $0.1269 | $5,304.67 | 12:00:07 04/05/2026 |
| 239 |  VinDAX |
OP/USDT | $0.1267 | $5,267.17 | 12:00:13 04/05/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1270 | $4,625.54 | 11:56:59 04/05/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1276 | $4,199.35 | 11:59:54 04/05/2026 |
| 242 | Gemini |
OP/USD | $0.1276 | $4,199.35 | 11:59:54 04/05/2026 |
| 243 | Gemini |
OP/USDC | $0.1276 | $4,199.35 | 11:59:53 04/05/2026 |
| 244 |  Bitfinex |
OP/XUSD | $0.1272 | $4,013.11 | 11:59:53 04/05/2026 |
| 245 | Bitget |
OP/USDC | $0.1276 | $3,487.21 | 11:54:10 04/05/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $2,398.81 | $3,456.57 | 11:58:05 04/05/2026 |
| 247 |  XBO.com |
OP/USDT | $0.1273 | $3,205.99 | 11:57:10 04/05/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.1270 | $3,154.92 | 11:54:09 04/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1274 | $3,132.43 | 12:00:11 04/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1271 | $3,131.64 | 12:00:11 04/05/2026 |
| 251 |  Bitcoiva |
OP/USDT | $0.1260 | $3,091.33 | 12:00:08 04/05/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2425 | $2,980.16 | 11:58:03 04/05/2026 |
| 253 |  Bitlo |
OP/USDT | $0.1272 | $2,379.38 | 11:54:07 04/05/2026 |
| 254 |  Paradex |
OP/USD | $0.1271 | $2,106.90 | 12:00:15 04/05/2026 |
| 255 |  Velodrome Finance v2 |
OP/VELO | $0.1261 | $1,955.23 | 11:30:27 04/05/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.1272 | $1,771.28 | 11:54:09 04/05/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.1266 | $1,647.56 | 11:57:09 04/05/2026 |
| 258 | Velodrome Finance v2 |
WETH/OP | $2,390.45 | $1,581.74 | 11:43:29 04/05/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1274 | $1,502.35 | 11:18:37 04/05/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1271 | $1,447.13 | 11:57:13 04/05/2026 |
| 261 |  dYdX v4 |
OP/USD | $0.1256 | $1,304.98 | 12:04:21 04/05/2026 |
| 262 |  BitMEX |
OP/USDT | $0.1269 | $1,277.66 | 11:57:15 04/05/2026 |
| 263 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1275 | $1,002.99 | 11:44:19 04/05/2026 |
| 264 |  Foxbit |
OP/BRL | $0.1274 | $909.30 | 12:00:07 04/05/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1275 | $825.53 | 11:19:05 04/05/2026 |
| 266 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $789.87 | 11:19:11 04/05/2026 |
| 267 | Bitrue |
OP/USDT | $0.1270 | $776.75 | 11:57:11 04/05/2026 |
| 268 | Velodrome Finance v2 |
OP/GIV | $0.1275 | $689.68 | 11:41:33 04/05/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $2,391.09 | $670.95 | 11:18:39 04/05/2026 |
| 270 |  OKJ |
OP/JPY | $0.1245 | $645.51 | 12:00:11 04/05/2026 |
| 271 | Bitfinex |
OP/XUST | $0.1130 | $518.56 | 11:59:53 04/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1275 | $514.31 | 11:19:03 04/05/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,944.76 | $469.22 | 11:18:39 04/05/2026 |
| 274 | Bitazza |
OP/THB | $0.1255 | $361.30 | 12:00:08 04/05/2026 |
| 275 |  Ndax |
OP/CAD | $0.1280 | $227.50 | 12:00:07 04/05/2026 |
| 276 | Crypto.com Exchange |
OP/USD | $0.1263 | $202.80 | 11:36:21 04/05/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1260 | $196.35 | 11:59:53 04/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.00 | $171.91 | 11:19:15 04/05/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03659 | $171.28 | 11:18:41 04/05/2026 |
| 280 |  Young Platform |
OP/USDC | $0.1272 | $133.26 | 12:00:07 04/05/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1273 | $122.23 | 11:43:27 04/05/2026 |
| 282 | Bitstamp by Robinhood |
OP/EUR | $0.1255 | $102.01 | 11:59:53 04/05/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1275 | $100.18 | 11:18:41 04/05/2026 |
| 284 |  WOO X |
OP/USDT | $0.1269 | $97.99 | 11:57:15 04/05/2026 |
| 285 |  Korbit |
OP/KRW | $0.1276 | $83.03 | 11:57:08 04/05/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1275 | $73.86 | 11:19:11 04/05/2026 |
| 287 | Bitlo |
OP/TRY | $0.1272 | $72.14 | 11:54:07 04/05/2026 |
| 288 |  CEX.IO |
OP/USD | $0.1270 | $57.48 | 11:57:10 04/05/2026 |
| 289 |  Zipswap |
WETH/OP | $2,388.10 | $47.76 | 11:18:41 04/05/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,953.19 | $41.20 | 11:58:09 04/05/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,944.99 | $37.73 | 11:18:43 04/05/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1273 | $28.61 | 11:41:05 04/05/2026 |
| 293 | Velodrome Finance |
OP/SUSD | $0.1272 | $25.71 | 11:58:57 04/05/2026 |
| 294 | CEX.IO |
OP/EUR | $0.1274 | $25.47 | 12:00:10 04/05/2026 |
| 295 |  WazirX |
OP/USDT | $0.1280 | $24.99 | 12:00:08 04/05/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1273 | $22.24 | 12:00:10 04/05/2026 |
| 297 | OKX |
OP/EUR | $0.1269 | $21.10 | 11:56:24 04/05/2026 |
| 298 | CEX.IO |
OP/USDT | $0.1272 | $20.18 | 12:00:10 04/05/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1272 | $19.66 | 11:57:33 04/05/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.1275 | $15.35 | 11:28:07 04/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 04/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,108,015 với tỷ giá $0.1271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.