Optimism OP
Xếp hạng #89
18:33:00 07/02/2026
Giá Optimism (OP)
$0.1900 4.46%
0.000002796 BTC
5,079 VND
Thấp: $0.1709
Cao: $0.1996
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1898 | $370,335,877 | 18:00:11 07/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1894 | $126,543,043 | 17:54:18 07/02/2026 |
| 3 |  KTX |
OP/USDT | $0.1899 | $116,302,994 | 18:00:15 07/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1899 | $91,840,193 | 18:00:15 07/02/2026 |
| 5 |  Top.one |
OP/USDT | $0.1898 | $82,596,175 | 18:03:29 07/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1898 | $79,871,896 | 18:00:17 07/02/2026 |
| 7 |  Binance |
OP/USDT | $0.1895 | $71,086,947 | 17:54:16 07/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1897 | $54,132,251 | 17:57:15 07/02/2026 |
| 9 |  AscendEX |
OP/USDT | $0.1893 | $53,155,122 | 17:54:15 07/02/2026 |
| 10 |  Koinbay |
OP/USDT | $1.81 | $48,403,723 | 17:57:15 07/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.1899 | $43,256,178 | 18:00:16 07/02/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1897 | $42,346,313 | 18:00:19 07/02/2026 |
| 13 |  FameEX |
OP/USDT | $0.1895 | $41,461,826 | 17:57:17 07/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1898 | $39,413,964 | 18:00:16 07/02/2026 |
| 15 |  Hotcoin |
OP/USDT | $0.1894 | $33,920,037 | 17:57:18 07/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1896 | $31,892,647 | 17:57:23 07/02/2026 |
| 17 |  BingX |
OP/USD | $0.6927 | $29,086,172 | 17:57:18 07/02/2026 |
| 18 |  BVOX |
OP/USDT | $0.1895 | $28,268,459 | 17:57:15 07/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1895 | $27,060,438 | 17:57:16 07/02/2026 |
| 20 |  Bybit |
OP/USDT | $0.1894 | $26,700,728 | 17:54:16 07/02/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1894 | $24,562,627 | 17:57:16 07/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1893 | $21,817,650 | 17:55:59 07/02/2026 |
| 23 |  BiKing |
OP/USDT | $0.1894 | $20,700,031 | 17:57:18 07/02/2026 |
| 24 |  CoinW |
OP/USDT | $0.1895 | $19,513,833 | 17:57:17 07/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1894 | $16,788,070 | 17:57:15 07/02/2026 |
| 26 |  4E |
OP/USDT | $0.1894 | $16,331,178 | 17:57:15 07/02/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1899 | $16,116,587 | 18:00:16 07/02/2026 |
| 28 |  ASTX |
OP/USDT | $0.1898 | $14,917,149 | 18:00:16 07/02/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.1898 | $13,390,417 | 18:03:13 07/02/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1895 | $12,938,551 | 17:42:15 07/02/2026 |
| 31 |  NovaEx |
OP/USDT | $0.1900 | $12,519,933 | 18:00:15 07/02/2026 |
| 32 |  ApeX Omni |
OP/USDT | $0.1901 | $12,385,588 | 18:03:16 07/02/2026 |
| 33 |  Phemex |
OP/USDT | $0.1894 | $11,426,670 | 17:57:17 07/02/2026 |
| 34 |  DeriW |
OP/USDT | $0.1900 | $11,306,903 | 18:03:16 07/02/2026 |
| 35 | Hotcoin |
OP/USDT | $0.1895 | $11,120,897 | 17:58:09 07/02/2026 |
| 36 |  Websea |
OP/USDT | $0.1900 | $10,745,422 | 18:00:17 07/02/2026 |
| 37 | NovaEx |
OP/USD | $0.1896 | $10,475,417 | 18:00:15 07/02/2026 |
| 38 |  WhiteBIT |
OP/USDT | $0.1895 | $10,386,162 | 17:54:15 07/02/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1894 | $10,049,878 | 17:54:16 07/02/2026 |
| 40 |  YEX |
OP/USDT | $0.1898 | $9,732,043 | 18:00:16 07/02/2026 |
| 41 |  Grvt |
OP/USDT | $0.1893 | $9,057,787 | 18:00:16 07/02/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1898 | $8,461,619 | 18:00:16 07/02/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1894 | $7,989,813 | 17:57:16 07/02/2026 |
| 44 |  Ourbit |
OP/USDT | $0.1895 | $7,733,530 | 17:57:16 07/02/2026 |
| 45 |  UZX |
OP/USDT | $0.1894 | $7,659,480 | 17:57:15 07/02/2026 |
| 46 |  CoinChief |
OP/USDT | $0.1899 | $7,431,893 | 18:00:12 07/02/2026 |
| 47 | BiKing |
OP/USDT | $0.1895 | $7,303,259 | 17:57:08 07/02/2026 |
| 48 | Binance |
OP/USDT | $0.1894 | $7,122,873 | 17:56:54 07/02/2026 |
| 49 |  BTSE |
OP/USDT | $0.1893 | $7,050,503 | 17:54:15 07/02/2026 |
| 50 |  B2Z Exchange |
OP/USD | $0.1897 | $6,880,014 | 18:00:15 07/02/2026 |
| 51 |  BITmarkets |
OP/USDT | $0.1897 | $6,877,974 | 18:00:15 07/02/2026 |
| 52 |  EagleX |
OP/USDT | $0.1898 | $6,721,980 | 18:00:15 07/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1894 | $6,604,702 | 17:57:15 07/02/2026 |
| 54 |  Bibox |
OP/USDT | $0.5590 | $5,763,699 | 18:00:09 07/02/2026 |
| 55 |  BlockFin |
OP/USDT | $0.1901 | $5,415,702 | 18:00:13 07/02/2026 |
| 56 | OneBullEx |
OP/USDT | $0.1898 | $5,228,730 | 18:03:33 07/02/2026 |
| 57 | CoinW |
OP/USDT | $0.1896 | $5,194,415 | 17:57:10 07/02/2026 |
| 58 |  MGBX |
OP/USDT | $0.1894 | $5,099,445 | 18:00:16 07/02/2026 |
| 59 |  Bitget |
OP/USDT | $0.1895 | $4,830,221 | 17:54:15 07/02/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1897 | $4,823,036 | 18:00:17 07/02/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1896 | $4,812,656 | 17:54:07 07/02/2026 |
| 62 |  BitradeX |
OP/USDT | $0.1895 | $4,810,313 | 17:57:15 07/02/2026 |
| 63 |  BitbabyExchange |
OP/USDT | $0.1894 | $4,059,921 | 17:54:16 07/02/2026 |
| 64 |  Aivora Exchange |
OP/USDT | $0.1897 | $4,052,972 | 18:00:17 07/02/2026 |
| 65 |  WEEX |
OP/USDT | $0.1894 | $4,002,034 | 17:57:08 07/02/2026 |
| 66 | Binance |
OP/USD | $0.1893 | $3,918,651 | 17:54:51 07/02/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1892 | $3,754,985 | 17:54:11 07/02/2026 |
| 68 |  AstralX |
OP/USDT | $0.1899 | $3,683,805 | 17:57:08 07/02/2026 |
| 69 | 4E |
OP/USDT | $0.1889 | $3,536,281 | 17:57:09 07/02/2026 |
| 70 |  BTCC |
OP/USDT | $0.1897 | $3,493,702 | 17:57:16 07/02/2026 |
| 71 |  BloFin |
OP/USDT | $0.1892 | $3,238,700 | 17:57:07 07/02/2026 |
| 72 |  KuCoin |
OP/USDT | $0.1896 | $3,199,413 | 17:54:18 07/02/2026 |
| 73 | FameEX |
OP/USDT | $0.1895 | $3,102,322 | 17:57:09 07/02/2026 |
| 74 | Hibt |
OP/USDT | $0.1889 | $3,098,844 | 17:57:09 07/02/2026 |
| 75 | OKX |
OP/USDT | $0.1895 | $3,073,324 | 17:56:23 07/02/2026 |
| 76 |  Gems Trade |
OP/USDT | $0.1898 | $3,073,281 | 18:00:15 07/02/2026 |
| 77 |  CoinP |
OP/USDT | $0.1898 | $3,061,325 | 18:00:08 07/02/2026 |
| 78 |  Toobit |
OP/USDT | $0.1894 | $3,056,571 | 17:57:16 07/02/2026 |
| 79 |  MEXC |
OP/USDT | $0.1894 | $2,993,031 | 17:42:07 07/02/2026 |
| 80 |  BitMart |
OP/USDT | $0.1895 | $2,955,152 | 17:57:09 07/02/2026 |
| 81 | NovaEx |
OP/USDT | $0.1899 | $2,951,823 | 18:00:10 07/02/2026 |
| 82 |  XXKK |
OP/USDT | $0.1899 | $2,931,759 | 18:00:08 07/02/2026 |
| 83 | Bybit |
OP/USDT | $0.1895 | $2,876,812 | 17:54:08 07/02/2026 |
| 84 |  Gate |
OP/USDT | $0.1895 | $2,660,730 | 17:56:54 07/02/2026 |
| 85 |  KCEX |
OP/USDT | $0.1894 | $2,655,212 | 17:57:15 07/02/2026 |
| 86 |  BitTap |
OP/USDT | $0.1897 | $2,632,350 | 18:00:17 07/02/2026 |
| 87 | AscendEX |
OP/USDT | $0.1893 | $2,572,796 | 17:54:08 07/02/2026 |
| 88 | MGBX |
OP/USDT | $0.1899 | $2,556,564 | 18:00:08 07/02/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1892 | $2,525,854 | 18:00:16 07/02/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1894 | $2,389,650 | 17:57:16 07/02/2026 |
| 91 | OrangeX |
OP/USDT | $0.1899 | $2,323,429 | 17:57:10 07/02/2026 |
| 92 | CoinP |
OP/USDT | $0.1896 | $2,257,391 | 18:00:15 07/02/2026 |
| 93 |  SunX |
OP/USDT | $0.1898 | $2,250,746 | 18:00:09 07/02/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1896 | $2,051,904 | 17:57:18 07/02/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1893 | $2,019,050 | 17:45:07 07/02/2026 |
| 96 |  OneEx |
OP/USDT | $0.1898 | $1,974,007 | 18:00:13 07/02/2026 |
| 97 |  Millionero |
OP/USDT | $0.1898 | $1,859,133 | 18:00:07 07/02/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1897 | $1,841,486 | 17:59:53 07/02/2026 |
| 99 | Ourbit |
OP/USDT | $0.1894 | $1,835,471 | 17:57:09 07/02/2026 |
| 100 | Millionero |
OP/USDT | $0.1897 | $1,821,540 | 18:00:15 07/02/2026 |
| 101 | Darkex Exchange |
OP/USDT | $0.1899 | $1,816,443 | 18:00:13 07/02/2026 |
| 102 | Gate |
OP/USDT | $0.1894 | $1,784,579 | 17:54:19 07/02/2026 |
| 103 |  Tebbit |
OP/USDT | $0.1899 | $1,768,841 | 18:00:11 07/02/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1894 | $1,766,496 | 17:57:08 07/02/2026 |
| 105 | Ekbit |
OP/USDT | $0.1899 | $1,760,691 | 18:00:08 07/02/2026 |
| 106 | ASTX |
OP/USDT | $0.1898 | $1,754,276 | 18:00:12 07/02/2026 |
| 107 | B2Z Exchange |
OP/USD | $0.1890 | $1,707,256 | 18:00:09 07/02/2026 |
| 108 | BITmarkets |
OP/USD | $0.1890 | $1,707,256 | 18:00:09 07/02/2026 |
| 109 | UZX |
OP/USDT | $0.1899 | $1,658,652 | 17:57:07 07/02/2026 |
| 110 |  Echobit |
OP/USDT | $0.1899 | $1,576,773 | 18:00:10 07/02/2026 |
| 111 |  LBank |
OP/USDT | $0.1894 | $1,528,498 | 17:57:11 07/02/2026 |
| 112 | Bitget |
OP/USDT | $0.1896 | $1,516,470 | 17:54:10 07/02/2026 |
| 113 | KuCoin |
OP/USDT | $0.1895 | $1,189,557 | 17:56:54 07/02/2026 |
| 114 |  Bitrue |
OP/USDT | $0.1896 | $1,186,018 | 17:57:16 07/02/2026 |
| 115 | Zoomex |
OP/USDT | $0.1895 | $1,149,427 | 17:57:08 07/02/2026 |
| 116 | Biconomy.com |
OP/USDT | $0.1895 | $1,107,346 | 17:42:11 07/02/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.1890 | $1,054,511 | 17:56:29 07/02/2026 |
| 118 | BVOX |
OP/USDT | $0.1889 | $1,044,002 | 17:57:10 07/02/2026 |
| 119 | Phemex |
OP/USDT | $0.1892 | $984,663 | 17:57:11 07/02/2026 |
| 120 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 121 | Ju.com |
OP/USDT | $0.1896 | $901,740 | 17:54:09 07/02/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $2,010.80 | $818,496 | 17:59:17 07/02/2026 |
| 123 |  Upbit |
OP/KRW | $0.1906 | $812,981 | 17:56:23 07/02/2026 |
| 124 |  Deepcoin |
OP/USDT | $0.1896 | $808,636 | 17:57:15 07/02/2026 |
| 125 |  Hyperliquid |
OP/USD | $0.1892 | $785,075 | 17:57:26 07/02/2026 |
| 126 | Coinlocally |
OP/USDT | $0.1899 | $777,931 | 18:00:09 07/02/2026 |
| 127 | BingX |
OP/USDT | $0.1894 | $753,408 | 17:57:08 07/02/2026 |
| 128 | BTCC |
OP/USDT | $0.1896 | $714,733 | 17:57:10 07/02/2026 |
| 129 | Toobit |
OP/USDT | $0.1893 | $671,008 | 17:57:08 07/02/2026 |
| 130 | Tapbit |
OP/USDT | $0.1894 | $642,950 | 17:57:09 07/02/2026 |
| 131 | KCEX |
OP/USDT | $0.1896 | $613,247 | 17:57:09 07/02/2026 |
| 132 | Binance |
OP/USDC | $0.1898 | $603,905 | 17:56:42 07/02/2026 |
| 133 | MEXC |
OP/USDC | $0.1895 | $595,350 | 17:42:07 07/02/2026 |
| 134 | Bitunix |
OP/USDT | $0.1894 | $548,429 | 17:57:09 07/02/2026 |
| 135 |  EdgeX |
OP/USD | $0.1899 | $539,581 | 18:03:15 07/02/2026 |
| 136 |  Lighter |
OP/USDC | $0.1893 | $532,086 | 17:57:15 07/02/2026 |
| 137 |  ZKE |
OP/USDT | $0.1898 | $511,794 | 18:00:13 07/02/2026 |
| 138 | YEX |
OP/USD | $0.1896 | $495,465 | 18:00:16 07/02/2026 |
| 139 | BITmarkets |
OP/USDT | $0.1889 | $495,369 | 18:00:09 07/02/2026 |
| 140 |  HTX |
OP/USDT | $0.1899 | $495,025 | 17:59:54 07/02/2026 |
| 141 | BTSE |
OP/USDT | $0.1889 | $494,734 | 17:57:10 07/02/2026 |
| 142 |  CRMClick |
OP/USDT | $0.1896 | $494,505 | 17:57:07 07/02/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.1893 | $487,500 | 17:54:07 07/02/2026 |
| 144 | B2Z Exchange |
OP/USDT | $0.1889 | $472,735 | 18:00:09 07/02/2026 |
| 145 |  Paribu |
OP/TRY | $0.1903 | $443,268 | 18:00:23 07/02/2026 |
| 146 | BlockFin |
OP/USDT | $0.1899 | $440,313 | 18:00:15 07/02/2026 |
| 147 |  Bitcastle |
OP/USDT | $0.1898 | $440,135 | 18:00:19 07/02/2026 |
| 148 | HTX |
OP/USDT | $0.1894 | $411,555 | 17:57:16 07/02/2026 |
| 149 | CRMClick |
OP/USDT | $0.1894 | $411,555 | 17:57:15 07/02/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1899 | $409,354 | 17:57:11 07/02/2026 |
| 151 | OKX |
OP/USD | $0.1896 | $401,907 | 17:56:23 07/02/2026 |
| 152 | YEX |
OPTIMISM/USDT | $0.1889 | $397,779 | 18:00:12 07/02/2026 |
| 153 | Biconomy.com |
OP/USDC | $0.1895 | $397,572 | 17:42:11 07/02/2026 |
| 154 | WhiteBIT |
OP/TRY | $0.1896 | $378,568 | 17:54:07 07/02/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.1899 | $377,343 | 18:00:13 07/02/2026 |
| 156 |  BitKan |
OP/USDT | $0.1901 | $375,019 | 18:00:09 07/02/2026 |
| 157 |  Bitcoiva |
OP/USDT | $0.1889 | $366,504 | 18:00:08 07/02/2026 |
| 158 | BitMart |
OP/USDC | $0.1896 | $347,203 | 17:57:09 07/02/2026 |
| 159 |  Kraken |
OP/USD | $0.1896 | $344,921 | 17:59:55 07/02/2026 |
| 160 | NovaEx |
OP/USDC | $0.1898 | $340,368 | 18:00:10 07/02/2026 |
| 161 |  LeveX |
OP/USDT | $0.1898 | $340,075 | 18:00:15 07/02/2026 |
| 162 |  Bitkub |
OP/THB | $0.2207 | $323,299 | 17:57:08 07/02/2026 |
| 163 | TruBit Pro Exchange |
OP/USDT | $0.1899 | $310,470 | 18:00:11 07/02/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1896 | $264,939 | 17:57:16 07/02/2026 |
| 165 |  ONUS Pro |
OP/VNDC | $0.1897 | $258,737 | 18:00:16 07/02/2026 |
| 166 |  Extended |
OP/USD | $0.1899 | $253,463 | 18:03:16 07/02/2026 |
| 167 |  Pionex |
OP/USDT | $0.1895 | $250,779 | 17:57:17 07/02/2026 |
| 168 |  Bitazza |
OP/USDT | $0.1889 | $250,180 | 18:00:12 07/02/2026 |
| 169 |  Coinbase International Exchange |
OP/USDC | $0.1891 | $238,674 | 18:00:15 07/02/2026 |
| 170 |  Uniswap v3 (Optimism) |
WETH/OP | $2,008.42 | $237,340 | 17:45:03 07/02/2026 |
| 171 |  BigONE |
OP/USDT | $0.1899 | $232,853 | 17:54:07 07/02/2026 |
| 172 |  Bithumb |
OP/KRW | $0.1913 | $232,816 | 17:59:53 07/02/2026 |
| 173 |  TGEX |
OP/USDT | $0.1897 | $229,947 | 17:54:15 07/02/2026 |
| 174 |  Bitvavo |
OP/EUR | $0.1894 | $227,381 | 17:57:11 07/02/2026 |
| 175 | BYDFi |
OP/USDT | $0.1899 | $221,982 | 18:00:08 07/02/2026 |
| 176 | Binance |
OP/TRY | $0.1896 | $209,177 | 17:56:42 07/02/2026 |
| 177 | Bitrue |
OP/XRP | $0.1915 | $195,710 | 17:57:10 07/02/2026 |
| 178 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 179 | Bybit |
OP/USDC | $0.1891 | $192,064 | 17:54:08 07/02/2026 |
| 180 | BloFin |
OP/USDT | $0.1894 | $171,189 | 17:57:16 07/02/2026 |
| 181 |  BiFinance |
OP/USDT | $0.1895 | $165,199 | 17:54:18 07/02/2026 |
| 182 |  Binance TR |
OP/TRY | $0.1894 | $162,289 | 17:57:08 07/02/2026 |
| 183 | MEXC |
OP/USDC | $0.1895 | $150,488 | 17:54:16 07/02/2026 |
| 184 |  Fastex |
OP/USDT | $0.1895 | $142,939 | 17:57:08 07/02/2026 |
| 185 | Pionex |
OP/USDT | $0.1894 | $141,102 | 17:57:09 07/02/2026 |
| 186 | Cofinex |
OP/USD | $0.1897 | $133,968 | 18:00:17 07/02/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $0.9993 | $126,879 | 17:58:57 07/02/2026 |
| 188 |  Picol |
OP/USDT | $0.1898 | $124,618 | 18:00:09 07/02/2026 |
| 189 |  Paradex |
OP/USD | $0.1896 | $122,466 | 18:03:15 07/02/2026 |
| 190 |  Dex-Trade |
OP/USDT | $0.1897 | $122,282 | 17:54:07 07/02/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1898 | $118,317 | 18:00:16 07/02/2026 |
| 192 |  Globe Derivative Exchange |
OP/USD | $0.1898 | $106,559 | 18:00:17 07/02/2026 |
| 193 |  CoinEx |
OP/USDT | $0.1900 | $106,412 | 17:59:54 07/02/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1901 | $104,201 | 18:00:15 07/02/2026 |
| 195 | Cofinex |
OP/USDC | $0.1896 | $100,058 | 18:00:17 07/02/2026 |
| 196 |  Niza.io |
OP/USD | $0.1894 | $87,436.80 | 17:57:30 07/02/2026 |
| 197 | Tebbit |
OP/USDT | $0.1898 | $82,810.98 | 18:00:16 07/02/2026 |
| 198 | ONUS Pro |
OP/USDT | $0.1899 | $74,588.53 | 18:00:16 07/02/2026 |
| 199 |  BtcTurk | Kripto |
OP/TRY | $0.1891 | $73,151.78 | 17:59:23 07/02/2026 |
| 200 |  EXMO.ME |
OP/USDC | $0.1894 | $67,833.82 | 17:54:07 07/02/2026 |
| 201 |  EXMO |
OP/USDC | $0.1894 | $67,666.30 | 17:57:10 07/02/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,010.66 | $67,430.05 | 17:58:57 07/02/2026 |
| 203 | WEEX |
OP/USDC | $0.1890 | $66,488.03 | 17:57:08 07/02/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.1898 | $66,486.68 | 17:57:08 07/02/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1894 | $64,700.10 | 18:00:10 07/02/2026 |
| 206 | Cofinex |
OP/USDT | $0.1900 | $63,763.23 | 18:00:08 07/02/2026 |
| 207 | BYDFi |
OP/USDC | $0.1900 | $57,671.63 | 18:00:08 07/02/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.1895 | $55,151.12 | 17:57:10 07/02/2026 |
| 209 |  Coincall |
OP/USD | $0.1900 | $53,832.05 | 18:03:16 07/02/2026 |
| 210 | WhiteBIT |
OP/EUR | $0.1903 | $53,664.57 | 17:54:07 07/02/2026 |
| 211 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $49,157.16 | 17:58:55 07/02/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1900 | $48,533.10 | 17:58:43 07/02/2026 |
| 213 | EXMO |
OP/USDT | $0.1894 | $48,003.65 | 17:57:10 07/02/2026 |
| 214 | EXMO.ME |
OP/USDT | $0.1895 | $47,903.13 | 17:54:07 07/02/2026 |
| 215 |  BlueBit |
OP/USDT | $0.1895 | $46,630.64 | 18:00:12 07/02/2026 |
| 216 | Bit2Me |
OP/EUR | $0.1896 | $43,845.66 | 17:57:08 07/02/2026 |
| 217 | Kraken |
OP/EUR | $0.1896 | $42,881.35 | 17:59:24 07/02/2026 |
| 218 | TGEX |
OP/USDT | $0.1889 | $42,638.50 | 17:54:13 07/02/2026 |
| 219 |  Binance TH |
OP/USDT | $0.1894 | $38,207.10 | 17:57:10 07/02/2026 |
| 220 | Bitrue |
OP/USDC | $0.1900 | $36,432.69 | 17:57:10 07/02/2026 |
| 221 |  Bitbank |
OP/JPY | $0.1915 | $33,399.12 | 17:57:10 07/02/2026 |
| 222 |  Bitfinex |
OP/XUSD | $0.1896 | $33,357.94 | 17:59:54 07/02/2026 |
| 223 | KuCoin |
OP/USDC | $0.1900 | $32,294.23 | 17:56:24 07/02/2026 |
| 224 | Paribu |
OP/USDT | $0.1868 | $31,869.83 | 17:59:23 07/02/2026 |
| 225 | B2Z Exchange |
OP/USDC | $0.1890 | $31,093.92 | 18:00:09 07/02/2026 |
| 226 | BITmarkets |
OP/USDC | $0.1890 | $31,093.92 | 18:00:09 07/02/2026 |
| 227 | Binance |
OP/BTC | $0.1894 | $30,960.33 | 17:56:54 07/02/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1894 | $30,105.83 | 17:57:07 07/02/2026 |
| 229 | Gate |
OP/USDC | $0.1895 | $28,088.80 | 17:56:54 07/02/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.1902 | $26,927.85 | 18:04:19 07/02/2026 |
| 231 | YEX |
OPTIMISM/USDC | $0.1898 | $25,671.81 | 18:00:12 07/02/2026 |
| 232 | LeveX |
OP/USDT | $0.1899 | $25,084.39 | 18:00:07 07/02/2026 |
| 233 |  WOO X |
OP/USDT | $0.1898 | $22,811.53 | 18:00:15 07/02/2026 |
| 234 |  Crypto.com Exchange |
OP/USDT | $0.1908 | $21,201.94 | 17:54:12 07/02/2026 |
| 235 | Crypto.com Exchange |
OP/USD | $0.1890 | $20,991.82 | 17:54:12 07/02/2026 |
| 236 |  LATOKEN |
OP/USDT | $0.3786 | $20,941.81 | 17:45:07 07/02/2026 |
| 237 | ONUS Pro |
OP/VNDC | $0.1901 | $18,523.24 | 18:00:11 07/02/2026 |
| 238 |  CEEX exchange |
OP/USDT | $0.1889 | $17,514.43 | 18:00:11 07/02/2026 |
| 239 | BtcTurk | Kripto |
OP/USDT | $0.1889 | $17,106.24 | 17:59:53 07/02/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1959 | $17,008.70 | 17:56:29 07/02/2026 |
| 241 |  Bilaxy |
OP/USDT | $0.1894 | $16,938.82 | 18:00:07 07/02/2026 |
| 242 | Phemex |
OP/USDC | $0.1895 | $16,900.33 | 17:57:11 07/02/2026 |
| 243 |  Aster |
OP/USDT | $0.1880 | $14,419.16 | 17:54:15 07/02/2026 |
| 244 | Dex-Trade |
OP/USDC | $0.1894 | $13,283.63 | 17:54:07 07/02/2026 |
| 245 | Niza.io |
OP/EUR | $0.1896 | $10,876.43 | 17:57:30 07/02/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.1893 | $10,709.60 | 18:00:12 07/02/2026 |
| 247 |  HashKey Global |
OP/USDT | $0.1889 | $9,840.65 | 17:57:07 07/02/2026 |
| 248 | Bitget |
OP/USDC | $0.1910 | $9,746.08 | 17:54:10 07/02/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2528 | $9,003.44 | 17:42:29 07/02/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1900 | $8,764.97 | 17:59:17 07/02/2026 |
| 251 |  Foxbit |
OP/BRL | $0.1911 | $6,962.27 | 18:00:10 07/02/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.1890 | $6,911.96 | 17:57:10 07/02/2026 |
| 253 | Binance |
OP/EUR | $0.1904 | $6,759.35 | 17:56:42 07/02/2026 |
| 254 |  Velodrome Finance v2 |
OP/USDC.e | $0.1902 | $6,464.98 | 17:58:55 07/02/2026 |
| 255 |  Indodax |
OP/IDR | $0.1890 | $6,154.39 | 18:02:54 07/02/2026 |
| 256 |  Uniswap v4 (Optimism) |
ETH/OP | $2,011.15 | $5,863.73 | 18:02:15 07/02/2026 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,010.64 | $5,576.04 | 17:58:59 07/02/2026 |
| 258 | Velodrome Finance v2 |
WETH/OP | $2,010.10 | $5,301.31 | 17:08:59 07/02/2026 |
| 259 |  Bitlo |
OP/USDT | $0.1898 | $5,242.15 | 18:00:08 07/02/2026 |
| 260 |  BitMEX |
OP/USDT | $0.1959 | $4,911.27 | 17:57:20 07/02/2026 |
| 261 |  XBO.com |
OP/USDT | $0.1894 | $4,811.94 | 17:57:07 07/02/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1913 | $4,713.18 | 17:19:47 07/02/2026 |
| 263 |  Helix |
OP/USDT | $0.1909 | $4,323.60 | 18:00:15 07/02/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.1894 | $4,280.74 | 17:57:09 07/02/2026 |
| 265 |  TRIV |
OP/IDR | $0.1905 | $3,401.71 | 18:00:15 07/02/2026 |
| 266 | TRIV |
OP/USDT | $0.1899 | $3,401.51 | 18:00:15 07/02/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1901 | $3,286.32 | 17:58:55 07/02/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $1.0000 | $3,238.60 | 18:01:19 07/02/2026 |
| 269 |  Kanga Exchange |
OP/USDT | $0.1895 | $3,123.22 | 18:00:11 07/02/2026 |
| 270 |  Drift Protocol |
OP/USDC | $0.1887 | $3,077.92 | 18:03:15 07/02/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1989 | $2,986.66 | 17:59:53 07/02/2026 |
| 272 | Kanga Exchange |
OP/USDC | $0.1899 | $2,738.85 | 18:00:11 07/02/2026 |
| 273 |  Coinone |
OP/KRW | $0.1932 | $2,725.77 | 17:58:53 07/02/2026 |
| 274 | Bitazza |
OP/THB | $0.1895 | $2,634.59 | 18:00:12 07/02/2026 |
| 275 | Bitrue |
OP/USDT | $0.1889 | $2,610.93 | 17:57:10 07/02/2026 |
| 276 | Bitlo |
OP/TRY | $0.1894 | $1,990.84 | 18:00:08 07/02/2026 |
| 277 | Kanga Exchange |
OP/PLN | $0.1901 | $1,891.02 | 18:00:11 07/02/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1902 | $1,870.05 | 17:58:55 07/02/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.01 | $1,629.72 | 17:39:51 07/02/2026 |
| 280 |  Orderly |
OP/USDC | $0.1859 | $1,564.65 | 18:03:16 07/02/2026 |
| 281 |  Arkham |
OP/USDT | $0.1899 | $1,477.98 | 18:00:15 07/02/2026 |
| 282 |  Ndax |
OP/CAD | $0.1871 | $1,457.53 | 18:00:11 07/02/2026 |
| 283 |  Gemini |
OP/GUSD | $0.1991 | $1,308.76 | 17:57:36 07/02/2026 |
| 284 | Gemini |
OP/USDC | $0.1991 | $1,308.76 | 17:57:36 07/02/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.03601 | $1,268.64 | 17:48:33 07/02/2026 |
| 286 |  Bitstamp by Robinhood |
OP/USD | $0.1888 | $1,164.48 | 17:59:53 07/02/2026 |
| 287 |  VinDAX |
OP/USDT | $0.1892 | $1,124.58 | 18:00:09 07/02/2026 |
| 288 |  zondacrypto |
OP/PLN | $0.1947 | $1,036.48 | 18:00:12 07/02/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,461.88 | $1,033.23 | 17:43:31 07/02/2026 |
| 290 |  Young Platform |
OP/EUR | $0.1909 | $795.87 | 17:57:10 07/02/2026 |
| 291 | ONUS Pro |
OP/USDT | $0.1904 | $609.39 | 18:00:11 07/02/2026 |
| 292 | SunX |
OP/USDT | $0.1899 | $589.14 | 18:00:17 07/02/2026 |
| 293 |  Korbit |
OP/KRW | $0.1933 | $582.45 | 17:54:08 07/02/2026 |
| 294 |  Flipster |
OP/USDT | $0.1900 | $549.06 | 18:00:16 07/02/2026 |
| 295 |  ChangeNOW |
OP/BTC | $0.1900 | $486.10 | 17:57:09 07/02/2026 |
| 296 | Young Platform |
OP/USDC | $0.1893 | $477.49 | 17:57:10 07/02/2026 |
| 297 | Crypto.com Exchange |
OP/USD | $0.1886 | $445.30 | 17:48:17 07/02/2026 |
| 298 | Gemini |
OP/USD | $0.1902 | $410.72 | 17:59:54 07/02/2026 |
| 299 | Gemini |
OP/GUSD | $0.1902 | $410.64 | 17:59:54 07/02/2026 |
| 300 | Gemini |
OP/USDC | $0.1901 | $410.56 | 17:59:54 07/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 07/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,335,877 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.