Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USD | $0.6923 | $57,439,983 | 18:57:23 25/01/2026 | |
| 2 | OP/USDT | $0.3010 | $51,737,467 | 18:57:18 25/01/2026 | |
| 3 | OP/USDT | $1.80 | $48,357,486 | 18:57:15 25/01/2026 | |
| 4 | OP/USDT | $0.3006 | $37,994,738 | 19:00:15 25/01/2026 | |
| 5 | OP/USDT | $0.3011 | $25,867,511 | 18:57:16 25/01/2026 | |
| 6 | OP/USDT | $0.3006 | $25,774,467 | 18:54:15 25/01/2026 | |
| 7 | OP/USDT | $0.3007 | $24,609,826 | 19:00:15 25/01/2026 | |
| 8 | OP/USDT | $0.3000 | $23,734,544 | 19:03:16 25/01/2026 | |
| 9 | OP/USDT | $0.3006 | $21,564,591 | 18:54:16 25/01/2026 | |
| 10 | OP/USDT | $0.3009 | $17,233,472 | 18:54:15 25/01/2026 | |
| 11 | OP/USDT | $0.3009 | $13,918,047 | 19:00:16 25/01/2026 | |
| 12 | OP/USDT | $0.3007 | $13,020,230 | 19:00:16 25/01/2026 | |
| 13 | OP/USDT | $0.3007 | $12,964,796 | 19:00:16 25/01/2026 | |
| 14 | OP/USDT | $0.3010 | $12,472,211 | 18:57:17 25/01/2026 | |
| 15 | OP/USDT | $0.3036 | $11,368,392 | 19:54:15 24/01/2026 | |
| 16 | OP/USDT | $0.3011 | $11,124,460 | 18:57:16 25/01/2026 | |
| 17 | OP/USDT | $0.3006 | $10,392,664 | 18:54:16 25/01/2026 | |
| 18 | OP/USDT | $0.3010 | $10,279,868 | 18:57:16 25/01/2026 | |
| 19 | OP/USDT | $0.3010 | $10,279,868 | 18:57:16 25/01/2026 | |
| 20 | OP/USDT | $0.3008 | $9,801,155 | 18:57:15 25/01/2026 | |
| 21 | OP/USDT | $0.3009 | $9,793,518 | 18:54:23 25/01/2026 | |
| 22 | OP/USDT | $0.3014 | $8,869,606 | 18:55:47 25/01/2026 | |
| 23 | OP/USDT | $0.3019 | $8,575,993 | 18:42:15 25/01/2026 | |
| 24 | OP/USDT | $0.3013 | $7,890,225 | 18:57:15 25/01/2026 | |
| 25 | OP/USDT | $0.3008 | $7,367,189 | 19:00:15 25/01/2026 | |
| 26 | OP/USDT | $0.3001 | $6,574,186 | 19:03:10 25/01/2026 | |
| 27 | OP/USDT | $0.3011 | $6,440,428 | 18:57:17 25/01/2026 | |
| 28 | OP/USDT | $0.2998 | $6,216,555 | 19:03:16 25/01/2026 | |
| 29 | OP/USDT | $0.3011 | $5,780,023 | 18:57:18 25/01/2026 | |
| 30 | OP/USDT | $0.5586 | $5,758,862 | 19:00:11 25/01/2026 | |
| 31 | OP/USD | $0.3009 | $5,224,010 | 19:00:15 25/01/2026 | |
| 32 | OP/USDT | $0.3009 | $4,690,273 | 19:00:17 25/01/2026 | |
| 33 | OP/USDT | $0.3012 | $4,656,759 | 18:57:15 25/01/2026 | |
| 34 | OP/USDT | $0.3000 | $4,524,566 | 19:03:16 25/01/2026 | |
| 35 | OP/USDT | $0.3015 | $4,394,768 | 18:48:15 25/01/2026 | |
| 36 | OP/USDT | $0.3010 | $4,293,270 | 18:57:16 25/01/2026 | |
| 37 | OP/USDT | $0.3009 | $4,212,923 | 18:57:12 25/01/2026 | |
| 38 | OP/USDT | $0.3015 | $4,203,995 | 19:00:15 25/01/2026 | |
| 39 | OP/USDT | $0.3009 | $4,197,311 | 19:00:10 25/01/2026 | |
| 40 | OP/USDT | $0.3006 | $4,072,185 | 19:00:17 25/01/2026 | |
| 41 | OP/USDT | $0.3014 | $3,996,380 | 18:57:11 25/01/2026 | |
| 42 | OP/USDT | $0.3007 | $3,947,106 | 19:00:17 25/01/2026 | |
| 43 | OP/USDT | $0.3009 | $3,489,962 | 19:00:15 25/01/2026 | |
| 44 | OP/USDT | $0.3013 | $3,411,368 | 19:00:17 25/01/2026 | |
| 45 | OP/USDT | $0.3010 | $3,389,695 | 18:57:20 25/01/2026 | |
| 46 | OP/USDT | $0.3011 | $3,132,942 | 18:57:15 25/01/2026 | |
| 47 | OP/USDT | $0.3012 | $3,129,399 | 18:57:15 25/01/2026 | |
| 48 | OP/USDT | $0.3015 | $3,041,006 | 18:56:54 25/01/2026 | |
| 49 | OP/USDT | $0.3013 | $2,924,779 | 18:57:10 25/01/2026 | |
| 50 | OP/USDT | $0.3015 | $2,851,360 | 18:57:11 25/01/2026 | |
| 51 | OP/USDT | $0.3028 | $2,724,023 | 18:57:11 25/01/2026 | |
| 52 | OP/USDT | $0.3010 | $2,666,643 | 18:57:16 25/01/2026 | |
| 53 | OP/USDT | $0.3009 | $2,577,358 | 18:54:08 25/01/2026 | |
| 54 | OP/USDT | $0.3009 | $2,458,445 | 18:58:16 25/01/2026 | |
| 55 | OP/USDT | $0.3008 | $2,447,183 | 18:54:15 25/01/2026 | |
| 56 | OP/USDT | $0.3010 | $2,425,826 | 19:00:10 25/01/2026 | |
| 57 | OP/USD | $0.3007 | $2,385,848 | 19:00:15 25/01/2026 | |
| 58 | OP/USDT | $0.3006 | $2,384,376 | 19:00:16 25/01/2026 | |
| 59 | OP/USDT | $0.3008 | $2,373,106 | 19:00:20 25/01/2026 | |
| 60 | OP/USDT | $0.3009 | $2,279,795 | 19:00:10 25/01/2026 | |
| 61 | OP/USDT | $0.3015 | $2,231,929 | 19:00:09 25/01/2026 | |
| 62 | OP/USDT | $0.3010 | $2,168,470 | 18:57:16 25/01/2026 | |
| 63 | OP/USDT | $0.3015 | $2,149,421 | 18:57:10 25/01/2026 | |
| 64 | OP/USDT | $0.3019 | $1,902,726 | 18:51:07 25/01/2026 | |
| 65 | OP/USD | $0.3010 | $1,871,797 | 19:00:09 25/01/2026 | |
| 66 | OP/USD | $0.3010 | $1,871,796 | 19:00:10 25/01/2026 | |
| 67 | OP/USDT | $0.3009 | $1,852,999 | 18:57:11 25/01/2026 | |
| 68 | OP/USDT | $0.3010 | $1,828,200 | 19:00:17 25/01/2026 | |
| 69 | OP/USDT | $0.3011 | $1,773,479 | 18:54:11 25/01/2026 | |
| 70 | OP/USDT | $0.3010 | $1,717,695 | 18:54:08 25/01/2026 | |
| 71 | OP/USDT | $0.3010 | $1,694,941 | 19:00:15 25/01/2026 | |
| 72 | OP/USDT | $0.3006 | $1,693,579 | 19:00:15 25/01/2026 | |
| 73 | OP/USDT | $0.3009 | $1,692,984 | 18:57:15 25/01/2026 | |
| 74 | OP/USDT | $0.3005 | $1,678,103 | 18:54:15 25/01/2026 | |
| 75 | OP/USDT | $0.2999 | $1,622,801 | 19:03:29 25/01/2026 | |
| 76 | OP/USDT | $0.3009 | $1,618,710 | 18:54:19 25/01/2026 | |
| 77 | OP/USDT | $0.3005 | $1,498,567 | 19:00:10 25/01/2026 | |
| 78 | OP/USDT | $0.3010 | $1,494,044 | 18:57:16 25/01/2026 | |
| 79 | OP/USDT | $0.3007 | $1,484,276 | 19:00:16 25/01/2026 | |
| 80 | OP/USDT | $0.3007 | $1,479,205 | 18:54:15 25/01/2026 | |
| 81 | OP/USDT | $0.3007 | $1,425,915 | 19:00:16 25/01/2026 | |
| 82 | OP/USD | $0.3008 | $1,420,614 | 18:54:51 25/01/2026 | |
| 83 | OP/USDT | $0.3014 | $1,342,955 | 18:57:18 25/01/2026 | |
| 84 | OP/USDT | $0.3005 | $1,321,429 | 18:54:07 25/01/2026 | |
| 85 | OP/USDT | $0.3008 | $1,267,003 | 19:00:19 25/01/2026 | |
| 86 | OP/USDT | $0.3020 | $1,259,699 | 18:42:11 25/01/2026 | |
| 87 | OP/USDT | $0.3008 | $1,205,469 | 18:54:07 25/01/2026 | |
| 88 | OP/USDT | $0.3016 | $1,135,002 | 19:00:11 25/01/2026 | |
| 89 | OP/USDT | $0.3010 | $1,132,157 | 19:00:10 25/01/2026 | |
| 90 | OP/USDT | $0.3013 | $1,069,084 | 18:56:53 25/01/2026 | |
| 91 | OP/USDT | $0.3013 | $1,068,637 | 18:57:11 25/01/2026 | |
| 92 | OP/USDT | $0.3010 | $1,062,879 | 19:00:10 25/01/2026 | |
| 93 | OP/USDT | $0.3005 | $995,657 | 19:00:10 25/01/2026 | |
| 94 | OP/USDT | $0.3009 | $967,682 | 18:57:16 25/01/2026 | |
| 95 | WETH/OP | $2,934.72 | $964,493 | 18:59:53 25/01/2026 | |
| 96 | OP/USDT | $0.3010 | $952,501 | 18:57:15 25/01/2026 | |
| 97 | OP/USDT | $0.3018 | $926,634 | 18:48:07 25/01/2026 | |
| 98 | OP/USDT | $0.3015 | $867,255 | 18:56:54 25/01/2026 | |
| 99 | OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 | |
| 100 | OP/USDT | $0.3012 | $843,447 | 18:57:18 25/01/2026 | |
| 101 | OP/USDT | $0.3011 | $818,414 | 18:57:15 25/01/2026 | |
| 102 | OP/USDT | $0.3016 | $796,598 | 18:51:11 25/01/2026 | |
| 103 | OP/USDT | $0.3009 | $767,981 | 19:00:21 25/01/2026 | |
| 104 | OP/USDT | $0.3014 | $755,078 | 18:57:11 25/01/2026 | |
| 105 | OP/USD | $0.3004 | $754,498 | 19:03:16 25/01/2026 | |
| 106 | OP/USDT | $0.3010 | $753,130 | 19:00:13 25/01/2026 | |
| 107 | OP/USDT | $0.3008 | $752,394 | 18:54:07 25/01/2026 | |
| 108 | OP/USDT | $0.3010 | $747,166 | 19:00:10 25/01/2026 | |
| 109 | OP/USDT | $0.3009 | $740,569 | 19:00:10 25/01/2026 | |
| 110 | OP/USDT | $0.3009 | $735,941 | 19:00:09 25/01/2026 | |
| 111 | OP/USDT | $0.3015 | $714,872 | 18:57:08 25/01/2026 | |
| 112 | OP/USDT | $0.3006 | $711,785 | 18:54:19 25/01/2026 | |
| 113 | OP/USDT | $0.3015 | $707,294 | 18:56:23 25/01/2026 | |
| 114 | OP/USDT | $0.3009 | $681,038 | 18:57:12 25/01/2026 | |
| 115 | OP/USDT | $0.3022 | $678,346 | 18:42:11 25/01/2026 | |
| 116 | OP/USDT | $0.3005 | $672,491 | 18:54:12 25/01/2026 | |
| 117 | OP/USDT | $0.3015 | $647,095 | 18:57:10 25/01/2026 | |
| 118 | OP/USDT | $0.3015 | $595,840 | 18:59:54 25/01/2026 | |
| 119 | OP/USDT | $0.3016 | $594,891 | 19:00:09 25/01/2026 | |
| 120 | OP/USDT | $0.3011 | $567,888 | 18:57:16 25/01/2026 | |
| 121 | OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 | |
| 122 | OP/TRY | $0.3021 | $526,116 | 18:59:53 25/01/2026 | |
| 123 | OP/USDT | $0.3015 | $505,098 | 19:00:10 25/01/2026 | |
| 124 | OP/USDT | $0.3014 | $480,425 | 19:00:10 25/01/2026 | |
| 125 | OP/USDC | $0.3023 | $468,777 | 19:00:10 25/01/2026 | |
| 126 | OP/USDT | $0.3009 | $466,840 | 19:00:10 25/01/2026 | |
| 127 | OP/USDT | $0.3015 | $459,278 | 19:00:10 25/01/2026 | |
| 128 | OP/USDT | $0.3014 | $450,152 | 18:57:13 25/01/2026 | |
| 129 | OP/USDT | $0.3015 | $443,747 | 18:42:11 25/01/2026 | |
| 130 | OP/USDT | $0.3015 | $425,305 | 19:00:07 25/01/2026 | |
| 131 | OP/USDC | $0.3013 | $420,209 | 18:54:08 25/01/2026 | |
| 132 | OP/USDT | $0.3009 | $416,238 | 18:54:10 25/01/2026 | |
| 133 | OP/USDT | $0.3015 | $409,386 | 19:00:09 25/01/2026 | |
| 134 | OP/USD | $0.3009 | $382,767 | 19:00:17 25/01/2026 | |
| 135 | OP/USDT | $0.3015 | $366,189 | 19:00:10 25/01/2026 | |
| 136 | OP/USDC | $0.3009 | $330,384 | 18:57:12 25/01/2026 | |
| 137 | OP/USDC | $0.3014 | $327,359 | 18:57:17 25/01/2026 | |
| 138 | OP/USDT | $0.3009 | $318,400 | 18:57:12 25/01/2026 | |
| 139 | OP/USDT | $0.3012 | $303,148 | 18:57:08 25/01/2026 | |
| 140 | OP/USDT | $0.3011 | $280,104 | 19:00:09 25/01/2026 | |
| 141 | OP/USDT | $0.3007 | $277,336 | 18:56:24 25/01/2026 | |
| 142 | OP/USDC | $0.3010 | $265,452 | 18:57:15 25/01/2026 | |
| 143 | OP/USDT | $0.3009 | $260,621 | 19:00:19 25/01/2026 | |
| 144 | OP/USDT | $0.3012 | $255,213 | 18:57:15 25/01/2026 | |
| 145 | OP/USDT | $0.3025 | $254,983 | 19:00:14 25/01/2026 | |
| 146 | OP/USD | $0.3010 | $249,887 | 18:56:59 25/01/2026 | |
| 147 | OP/USDC | $0.3008 | $246,350 | 18:54:07 25/01/2026 | |
| 148 | OP/USDT | $0.3010 | $243,561 | 18:54:07 25/01/2026 | |
| 149 | OP/USDC | $0.3013 | $236,988 | 19:00:10 25/01/2026 | |
| 150 | OP/USDT | $0.3016 | $236,059 | 18:57:13 25/01/2026 | |
| 151 | OP/USDT | $0.3013 | $235,409 | 18:57:10 25/01/2026 | |
| 152 | OP/EUR | $0.3014 | $234,452 | 18:57:12 25/01/2026 | |
| 153 | OP/TRY | $0.3041 | $229,733 | 18:54:08 25/01/2026 | |
| 154 | OP/USDC | $0.3007 | $220,859 | 18:54:12 25/01/2026 | |
| 155 | OP/USDT | $0.3007 | $218,705 | 18:54:12 25/01/2026 | |
| 156 | OPTIMISM/USDT | $0.3015 | $213,259 | 19:00:08 25/01/2026 | |
| 157 | OP/KRW | $0.3084 | $209,992 | 18:56:53 25/01/2026 | |
| 158 | OP/USD | $0.3013 | $201,999 | 18:57:15 25/01/2026 | |
| 159 | OP/USDC | $0.3014 | $180,023 | 18:56:54 25/01/2026 | |
| 160 | OP/USDT | $0.3015 | $171,093 | 18:57:10 25/01/2026 | |
| 161 | OP/USD | $0.3002 | $163,878 | 19:03:16 25/01/2026 | |
| 162 | OP/USDT | $0.3011 | $158,461 | 18:54:15 25/01/2026 | |
| 163 | OP/USDT | $0.3010 | $158,144 | 18:57:15 25/01/2026 | |
| 164 | OP/USDT | $0.3005 | $151,613 | 19:00:12 25/01/2026 | |
| 165 | OP/USDC | $0.3015 | $143,363 | 18:57:16 25/01/2026 | |
| 166 | OP/USD | $0.3014 | $143,292 | 19:00:15 25/01/2026 | |
| 167 | OP/KRW | $0.3070 | $140,746 | 18:59:54 25/01/2026 | |
| 168 | OP/VNDC | $0.3011 | $137,356 | 19:00:15 25/01/2026 | |
| 169 | OP/USDC | $0.3011 | $131,555 | 18:54:08 25/01/2026 | |
| 170 | OP/USDT | $0.3007 | $126,804 | 19:00:16 25/01/2026 | |
| 171 | OP/USDT | $0.3007 | $123,754 | 19:00:15 25/01/2026 | |
| 172 | OP/USD | $0.3010 | $116,033 | 18:56:53 25/01/2026 | |
| 173 | OP/USDT | $0.3009 | $114,825 | 18:54:15 25/01/2026 | |
| 174 | OP/USDT | $0.3012 | $114,785 | 19:00:15 25/01/2026 | |
| 175 | OP/USDT | $0.3011 | $114,778 | 18:57:16 25/01/2026 | |
| 176 | OP/USDT | $0.3018 | $104,900 | 18:42:16 25/01/2026 | |
| 177 | OP/THB | $0.3033 | $103,517 | 18:57:09 25/01/2026 | |
| 178 | OP/USD | $0.3011 | $102,002 | 18:59:54 25/01/2026 | |
| 179 | OP/XRP | $0.3039 | $96,731.61 | 18:57:11 25/01/2026 | |
| 180 | OP/USDT | $0.3005 | $95,786.53 | 19:00:10 25/01/2026 | |
| 181 | WETH/OP | $2,922.19 | $90,338.41 | 18:49:55 25/01/2026 | |
| 182 | OP/USDT | $0.3013 | $88,424.47 | 18:57:07 25/01/2026 | |
| 183 | OP/TRY | $0.3021 | $82,525.91 | 18:56:54 25/01/2026 | |
| 184 | OP/USDT | $0.3015 | $81,521.89 | 18:57:12 25/01/2026 | |
| 185 | OP/USDC | $0.3012 | $79,672.69 | 19:00:15 25/01/2026 | |
| 186 | OP/USDC | $0.3021 | $76,805.54 | 18:48:12 25/01/2026 | |
| 187 | OP/USDC | $0.3016 | $76,140.77 | 19:00:09 25/01/2026 | |
| 188 | OP/USDT | $0.3009 | $73,443.79 | 19:00:15 25/01/2026 | |
| 189 | OP/USDT | $0.3015 | $72,833.66 | 18:57:10 25/01/2026 | |
| 190 | OP/USD | $0.3012 | $72,152.01 | 19:03:15 25/01/2026 | |
| 191 | OP/USDT | $0.3014 | $60,597.11 | 18:57:12 25/01/2026 | |
| 192 | OP/USDT | $0.3023 | $59,225.56 | 19:00:08 25/01/2026 | |
| 193 | OP/TRY | $0.3021 | $53,539.98 | 18:57:12 25/01/2026 | |
| 194 | OP/USDT | $0.3009 | $53,240.05 | 19:00:10 25/01/2026 | |
| 195 | OP/USDT | $0.3014 | $52,413.90 | 18:57:07 25/01/2026 | |
| 196 | OP/USDT | $0.3014 | $52,169.14 | 19:00:10 25/01/2026 | |
| 197 | OP/USDC | $0.3019 | $50,459.37 | 19:00:09 25/01/2026 | |
| 198 | OP/USDC | $0.3019 | $50,459.34 | 19:00:10 25/01/2026 | |
| 199 | OP/USD | $0.3003 | $43,351.96 | 19:03:15 25/01/2026 | |
| 200 | OP/USDT | $0.3013 | $43,103.87 | 19:00:15 25/01/2026 | |
| 201 | OP/USDT | $0.3014 | $42,747.41 | 19:00:09 25/01/2026 | |
| 202 | OP/USDT | $0.3017 | $42,698.78 | 18:48:12 25/01/2026 | |
| 203 | OP/USDC | $0.3010 | $36,298.91 | 18:56:54 25/01/2026 | |
| 204 | OP/USDC | $0.3009 | $35,799.25 | 18:57:11 25/01/2026 | |
| 205 | OP/USDT | $0.3011 | $33,263.53 | 19:00:16 25/01/2026 | |
| 206 | OP/USDC | $0.3013 | $33,108.98 | 19:00:16 25/01/2026 | |
| 207 | OP/USDT | $0.3008 | $31,271.14 | 19:00:17 25/01/2026 | |
| 208 | WETH/OP | $2,933.05 | $30,567.49 | 18:59:49 25/01/2026 | |
| 209 | OP/USDT | $0.3013 | $30,512.76 | 19:00:15 25/01/2026 | |
| 210 | USDC/OP | $1.00 | $29,988.77 | 18:53:29 25/01/2026 | |
| 211 | USDC/OP | $1.00 | $29,526.64 | 18:54:35 25/01/2026 | |
| 212 | OP/USDT | $0.3013 | $26,831.02 | 18:57:07 25/01/2026 | |
| 213 | OP/USDT | $0.3140 | $25,790.79 | 18:59:53 25/01/2026 | |
| 214 | OP/USD | $0.3011 | $25,542.39 | 19:00:10 25/01/2026 | |
| 215 | OP/USD | $0.3018 | $24,481.84 | 19:04:18 25/01/2026 | |
| 216 | OP/USDC | $0.3009 | $24,232.90 | 18:57:11 25/01/2026 | |
| 217 | OP/USDT | $0.3014 | $22,551.76 | 18:57:07 25/01/2026 | |
| 218 | OP/USD | $0.3011 | $21,839.67 | 18:59:53 25/01/2026 | |
| 219 | OP/CRVUSD | $0.3015 | $20,805.82 | 18:59:45 25/01/2026 | |
| 220 | OP/USDC | $0.3014 | $19,793.35 | 18:57:09 25/01/2026 | |
| 221 | OP/USDT | $0.3005 | $19,688.04 | 19:00:09 25/01/2026 | |
| 222 | OP/EUR | $0.3028 | $19,296.14 | 18:54:08 25/01/2026 | |
| 223 | OP/USDT | $0.3016 | $18,750.96 | 18:59:53 25/01/2026 | |
| 224 | OP/TRY | $0.3034 | $18,550.65 | 18:56:53 25/01/2026 | |
| 225 | OP/USDT | $0.3006 | $16,578.26 | 19:00:09 25/01/2026 | |
| 226 | OP/USDT | $0.3016 | $15,839.14 | 19:00:07 25/01/2026 | |
| 227 | OP/USDC | $0.3009 | $15,619.86 | 19:00:10 25/01/2026 | |
| 228 | OP/USDT | $0.3148 | $14,284.05 | 18:56:53 25/01/2026 | |
| 229 | OP/USD | $0.3010 | $13,826.09 | 19:00:15 25/01/2026 | |
| 230 | OP/USDT | $0.3781 | $13,567.31 | 18:54:07 25/01/2026 | |
| 231 | OP/USDC | $0.3013 | $13,316.72 | 18:57:07 25/01/2026 | |
| 232 | OP/USDT | $0.3011 | $12,784.08 | 18:57:11 25/01/2026 | |
| 233 | OP/USDT | $0.3015 | $12,334.31 | 19:00:11 25/01/2026 | |
| 234 | OP/USDT | $0.3005 | $11,591.67 | 18:57:10 25/01/2026 | |
| 235 | OP/USDC | $0.3027 | $11,230.03 | 18:48:07 25/01/2026 | |
| 236 | OP/USD | $0.3006 | $10,458.25 | 19:03:16 25/01/2026 | |
| 237 | OP/USDT | $0.3007 | $9,508.50 | 18:54:16 25/01/2026 | |
| 238 | OP/USDT | $0.3025 | $9,461.69 | 18:56:29 25/01/2026 | |
| 239 | OP/USD | $0.3010 | $9,423.07 | 18:57:07 25/01/2026 | |
| 240 | OPTIMISM/USDC | $0.3013 | $9,254.48 | 19:00:08 25/01/2026 | |
| 241 | OP/EUR | $0.3014 | $8,525.34 | 18:59:54 25/01/2026 | |
| 242 | OP/EUR | $0.3014 | $8,385.27 | 18:57:09 25/01/2026 | |
| 243 | OP/EUR | $0.3027 | $7,730.88 | 18:56:42 25/01/2026 | |
| 244 | OP/JPY | $0.3044 | $7,561.11 | 18:57:10 25/01/2026 | |
| 245 | OP/USDT | $0.3014 | $7,557.73 | 18:57:08 25/01/2026 | |
| 246 | OP/USDT | $0.3018 | $6,808.39 | 19:00:09 25/01/2026 | |
| 247 | OP/USD | $0.3014 | $6,526.14 | 18:57:11 25/01/2026 | |
| 248 | OP/VNDC | $0.3024 | $6,448.63 | 19:00:11 25/01/2026 | |
| 249 | WETH/OP | $2,933.15 | $6,336.29 | 18:59:49 25/01/2026 | |
| 250 | OP/USDT | $0.3014 | $6,094.49 | 19:00:22 25/01/2026 | |
| 251 | OP/USDC | $0.3009 | $5,799.04 | 19:00:09 25/01/2026 | |
| 252 | OP/USDT | $0.3018 | $5,225.17 | 19:00:11 25/01/2026 | |
| 253 | OP/USDC | $0.3018 | $5,067.72 | 18:57:12 25/01/2026 | |
| 254 | OP/XUSD | $0.3019 | $4,784.14 | 18:59:53 25/01/2026 | |
| 255 | OP/PLN | $0.3045 | $4,116.54 | 19:00:09 25/01/2026 | |
| 256 | OP/IDR | $0.3025 | $3,492.00 | 19:00:16 25/01/2026 | |
| 257 | OP/USDT | $0.3013 | $3,491.75 | 19:00:16 25/01/2026 | |
| 258 | WETH/OP | $2,937.48 | $3,374.75 | 18:53:23 25/01/2026 | |
| 259 | ETH/OP | $2,934.80 | $3,078.26 | 19:01:51 25/01/2026 | |
| 260 | OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 | |
| 261 | OP/USDT | $0.3016 | $2,914.90 | 19:00:23 25/01/2026 | |
| 262 | OP/BTC | $0.2999 | $2,892.54 | 18:56:54 25/01/2026 | |
| 263 | OP/CAD | $0.2922 | $2,851.79 | 19:00:09 25/01/2026 | |
| 264 | OP/USDC | $0.3021 | $2,833.33 | 18:54:07 25/01/2026 | |
| 265 | OP/VELO | $0.3021 | $2,551.71 | 18:36:47 25/01/2026 | |
| 266 | OP/EUR | $0.3014 | $2,137.11 | 19:00:10 25/01/2026 | |
| 267 | USDC/OP | $1.00 | $1,904.48 | 19:02:53 25/01/2026 | |
| 268 | OP/USDC.e | $0.3010 | $1,869.66 | 18:53:29 25/01/2026 | |
| 269 | OP/TRY | $0.3021 | $1,747.86 | 19:00:11 25/01/2026 | |
| 270 | OP/USDT | $0.3007 | $1,728.70 | 19:02:17 25/01/2026 | |
| 271 | OP/USDT | $0.3009 | $1,640.09 | 18:53:29 25/01/2026 | |
| 272 | OP/USDC | $0.2998 | $1,635.11 | 19:03:16 25/01/2026 | |
| 273 | OP/USDC.e | $0.3015 | $1,595.29 | 18:56:03 25/01/2026 | |
| 274 | OP/USDT | $0.3031 | $1,268.92 | 19:00:11 25/01/2026 | |
| 275 | USDC/OP | $1.00 | $1,170.48 | 18:53:23 25/01/2026 | |
| 276 | OP/BRL | $0.3025 | $1,160.13 | 19:00:07 25/01/2026 | |
| 277 | CRV/OP | $0.3562 | $1,116.98 | 18:59:53 25/01/2026 | |
| 278 | OP/USD | $0.3013 | $1,112.65 | 18:57:16 25/01/2026 | |
| 279 | OP/USDT | $0.3005 | $1,015.66 | 18:57:15 25/01/2026 | |
| 280 | OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 | |
| 281 | OP/USDT | $0.3017 | $846.98 | 19:00:08 25/01/2026 | |
| 282 | OP/USDT | $0.3005 | $823.99 | 18:57:11 25/01/2026 | |
| 283 | OP/USD | $0.3025 | $741.37 | 18:59:54 25/01/2026 | |
| 284 | OP/GUSD | $0.3025 | $741.25 | 18:59:53 25/01/2026 | |
| 285 | OP/USDC | $0.3024 | $741.14 | 18:59:54 25/01/2026 | |
| 286 | WSTETH/OP | $3,598.30 | $727.08 | 18:53:31 25/01/2026 | |
| 287 | OP/USDC | $0.3019 | $674.87 | 18:56:24 25/01/2026 | |
| 288 | OP/USDC | $0.3025 | $653.86 | 19:00:15 25/01/2026 | |
| 289 | OP/EUR | $0.3044 | $484.68 | 18:59:53 25/01/2026 | |
| 290 | OP/EUR | $0.3013 | $403.42 | 18:56:24 25/01/2026 | |
| 291 | OP/USDT | $0.3015 | $362.99 | 19:00:13 25/01/2026 | |
| 292 | OP/KRW | $0.3042 | $359.49 | 18:57:10 25/01/2026 | |
| 293 | OP/EUR | $0.2994 | $322.49 | 19:00:10 25/01/2026 | |
| 294 | OP/WBTC | $0.3016 | $316.22 | 18:53:31 25/01/2026 | |
| 295 | OP/USDC.e | $0.3010 | $307.74 | 18:53:29 25/01/2026 | |
| 296 | OP/OPENX | $0.3017 | $298.60 | 17:49:03 25/01/2026 | |
| 297 | OP/USDT | $0.3015 | $295.03 | 19:00:15 25/01/2026 | |
| 298 | OP/USDT | $0.3009 | $267.33 | 18:54:07 25/01/2026 | |
| 299 | OP/GUSD | $0.3018 | $260.74 | 18:57:47 25/01/2026 | |
| 300 | OP/USDC | $0.3018 | $260.74 | 18:57:47 25/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:23 25/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,439,983 với tỷ giá $0.6923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.