Tiền ảo: 37,124 Sàn giao dịch: 923 Vốn hóa: $2,306,814,190,347 Khối lượng (24h): $92,608,723,547 Thị phần: BTC: 58.2%, ETH: 10.2%
Optimism (OP)Optimism OP
Xếp hạng #116 22:38:00 20/02/2026
Giá Optimism (OP)
$0.1328 -4.66%
0.000001981 BTC 3,520 VND
Thấp: $0.1252 Cao: $0.1423

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1283 $1,325,843,908 22:00:07 20/02/2026
2 Binance Binance OP/USDT $0.1283 $177,222,198 21:54:16 20/02/2026
3 OrangeX OrangeX OP/USDT $0.1282 $126,029,140 21:57:15 20/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1283 $119,182,656 22:00:15 20/02/2026
5 KTX KTX OP/USDT $0.1284 $102,736,694 22:00:15 20/02/2026
6 FameEX FameEX OP/USDT $0.1283 $101,408,935 21:57:17 20/02/2026
7 OKX OKX OP/USDT $0.1281 $100,086,597 21:56:00 20/02/2026
8 Ekbit Ekbit OP/USDT $0.1283 $93,333,575 22:00:16 20/02/2026
9 Batonex Batonex OP/USDT $0.1284 $89,219,633 22:00:16 20/02/2026
10 Bybit Bybit OP/USDT $0.1283 $75,346,055 21:54:16 20/02/2026
11 CoinUp.io CoinUp.io OP/USDT $0.1283 $68,152,801 21:54:19 20/02/2026
12 BVOX BVOX OP/USDT $0.1282 $67,449,977 21:57:15 20/02/2026
13 WHXEX WHXEX OP/USDT $0.1283 $56,269,645 21:57:16 20/02/2026
14 Hibt Hibt OP/USDT $0.1284 $56,070,459 21:57:37 20/02/2026
15 BiKing BiKing OP/USDT $0.1283 $53,918,541 21:54:17 20/02/2026
16 Biconomy.com Biconomy.com OP/USDT $0.1283 $48,654,056 21:57:15 20/02/2026
17 Koinbay Koinbay OP/USDT $1.81 $48,429,912 21:57:15 20/02/2026
18 CoinW CoinW OP/USDT $0.1284 $45,613,399 21:57:17 20/02/2026
19 DigiFinex DigiFinex OP/USDT $0.1284 $40,061,566 21:57:16 20/02/2026
20 UZX UZX OP/USDT $0.1283 $35,743,377 21:57:15 20/02/2026
21 ASTX ASTX OP/USDT $0.1283 $34,824,996 22:00:16 20/02/2026
22 EasiCoin EasiCoin OP/USDT $0.1283 $28,583,723 22:00:16 20/02/2026
23 Top.one Top.one OP/USDT $0.1955 $27,611,498 23:09:18 14/02/2026
24 NovaEx NovaEx OP/USDT $0.1285 $26,985,038 22:00:16 20/02/2026
25 Websea Websea OP/USDT $0.1286 $26,566,435 22:00:17 20/02/2026
26 AscendEX AscendEX OP/USDT $0.1283 $26,480,240 21:57:15 20/02/2026
27 BiKing BiKing OP/USDT $0.1283 $23,758,089 21:54:08 20/02/2026
28 Binance Binance OP/USDT $0.1285 $23,289,099 21:56:54 20/02/2026
29 OneBullEx OneBullEx OP/USDT $0.1300 $23,021,319 22:03:13 20/02/2026
30 Zoomex Zoomex OP/USDT $0.1283 $22,552,008 21:57:15 20/02/2026
31 BitradeX BitradeX OP/USDT $0.1283 $21,835,128 21:57:15 20/02/2026
32 4E 4E OP/USDT $0.1284 $21,364,948 22:00:15 20/02/2026
33 Coinlocally Coinlocally OP/USDT $0.1283 $20,895,407 21:57:16 20/02/2026
34 Ourbit Ourbit OP/USDT $0.1284 $20,162,763 21:57:16 20/02/2026
35 BingX BingX OP/USD $0.6928 $20,049,582 21:57:16 20/02/2026
36 YEX YEX OP/USDT $0.1282 $19,927,540 21:54:16 20/02/2026
37 CZR Exchange CZR Exchange OP/USDT $0.1283 $19,150,441 22:00:15 20/02/2026
38 Bitget Bitget OP/USDT $0.1283 $19,145,939 21:54:15 20/02/2026
39 Cofinex Cofinex OP/USDT $0.1285 $19,023,165 22:00:17 20/02/2026
40 Tapbit Tapbit OP/USDT $0.1284 $15,861,632 21:57:15 20/02/2026
41 Toobit Toobit OP/USDT $0.1283 $15,794,017 21:57:18 20/02/2026
42 LBank LBank OP/USDT $0.1284 $15,233,786 21:57:15 20/02/2026
43 Hotcoin Hotcoin OP/USDT $0.1283 $13,450,085 21:57:18 20/02/2026
44 BingX BingX OP/USDT $0.1283 $13,298,483 21:57:16 20/02/2026
45 WhiteBIT WhiteBIT OP/USDT $0.1285 $13,220,266 21:57:15 20/02/2026
46 Phemex Phemex OP/USDT $0.1284 $12,272,984 21:57:16 20/02/2026
47 NovaEx NovaEx OP/USD $0.1282 $12,264,995 22:00:16 20/02/2026
48 SuperEx SuperEx OP/USDT $0.1281 $12,089,599 21:57:10 20/02/2026
49 CoinW CoinW OP/USDT $0.1285 $11,469,053 21:57:09 20/02/2026
50 4E 4E OP/USDT $0.1280 $11,461,492 22:00:09 20/02/2026
51 MGBX MGBX OP/USDT $0.1281 $11,365,136 22:00:16 20/02/2026
52 BTCC BTCC OP/USDT $0.1286 $11,120,311 21:57:16 20/02/2026
53 YUBIT YUBIT OP/USDT $0.1282 $10,707,246 21:57:15 20/02/2026
54 EagleX EagleX OP/USDT $0.1282 $10,643,032 22:00:15 20/02/2026
55 Gate Gate OP/USDT $0.1283 $10,490,318 21:54:19 20/02/2026
56 Hibt Hibt OP/USDT $0.1280 $10,123,626 21:57:08 20/02/2026
57 ApeX Omni ApeX Omni OP/USDT $0.1299 $9,853,358 22:03:15 20/02/2026
58 MEXC MEXC OP/USDT $0.1290 $9,731,392 21:45:11 20/02/2026
59 KTX KTX OP/USDT $0.1285 $9,644,322 22:00:11 20/02/2026
60 BitbabyExchange BitbabyExchange OP/USDT $0.1284 $9,463,843 21:54:16 20/02/2026
61 Aivora Exchange Aivora Exchange OP/USDT $0.1285 $9,451,727 22:00:16 20/02/2026
62 B2Z Exchange B2Z Exchange OP/USD $0.1284 $9,172,886 22:00:15 20/02/2026
63 BTSE BTSE OP/USDT $0.1284 $9,158,025 21:57:15 20/02/2026
64 Upbit Upbit OP/KRW $0.1311 $8,790,088 21:56:54 20/02/2026
65 KCEX KCEX OP/USDT $0.1284 $8,708,429 21:57:15 20/02/2026
66 BitGW Exchange BitGW Exchange OP/USDT $0.1285 $8,581,799 21:54:07 20/02/2026
67 SunX SunX OP/USDT $0.1285 $8,457,182 22:00:12 20/02/2026
68 MGBX MGBX OP/USDT $0.1284 $8,340,541 22:00:13 20/02/2026
69 WEEX WEEX OP/USDT $0.1283 $8,220,155 21:57:17 20/02/2026
70 BITmarkets BITmarkets OP/USDT $0.1283 $8,010,927 22:00:16 20/02/2026
71 Bitunix Bitunix OP/USDT $0.1283 $7,990,916 21:57:15 20/02/2026
72 OKX OKX OP/USDT $0.1286 $7,987,643 21:56:54 20/02/2026
73 Gems Trade Gems Trade OP/USDT $0.1285 $7,967,665 22:00:10 20/02/2026
74 KuCoin KuCoin OP/USDT $0.1285 $7,819,908 21:54:18 20/02/2026
75 Hotcoin Hotcoin OP/USDT $0.1291 $6,872,775 21:45:39 20/02/2026
76 FameEX FameEX OP/USDT $0.1285 $6,210,575 21:57:09 20/02/2026
77 BYDFi BYDFi OP/USDT $0.1282 $6,042,251 22:00:16 20/02/2026
78 OrangeX OrangeX OP/USDT $0.1280 $5,923,961 21:57:07 20/02/2026
79 Hyperliquid Hyperliquid OP/USD $0.1282 $5,922,195 21:57:26 20/02/2026
80 Bybit Bybit OP/USDT $0.1285 $5,902,982 21:54:12 20/02/2026
81 BlockFin BlockFin OP/USDT $0.1284 $5,864,574 21:54:07 20/02/2026
82 BitTap BitTap OP/USDT $0.1284 $5,852,035 22:00:18 20/02/2026
83 CoinChief CoinChief OP/USDT $0.1285 $5,843,174 22:00:12 20/02/2026
84 XT.COM XT.COM OP/USDT $0.1284 $5,772,726 21:57:10 20/02/2026
85 Bibox Bibox OP/USDT $0.5594 $5,767,487 22:00:26 20/02/2026
86 Ekbit Ekbit OP/USDT $0.1285 $5,764,528 22:00:12 20/02/2026
87 Tebbit Tebbit OP/USDT $0.1285 $5,762,945 22:00:12 20/02/2026
88 ASTX ASTX OP/USDT $0.1285 $5,716,967 22:00:13 20/02/2026
89 Grvt Grvt OP/USDT $0.1284 $5,649,292 22:00:16 20/02/2026
90 Ourbit Ourbit OP/USDT $0.1285 $5,567,206 21:57:11 20/02/2026
91 UZX UZX OP/USDT $0.1290 $5,378,236 21:57:07 20/02/2026
92 Binance Binance OP/USD $0.1280 $5,214,584 21:54:51 20/02/2026
93 Gate Gate OP/USDT $0.1285 $5,110,021 21:56:54 20/02/2026
94 VOOX Exchange VOOX Exchange OP/USDT $0.1284 $4,759,939 21:57:18 20/02/2026
95 BITmarkets BITmarkets OP/USDT $0.1290 $4,711,678 22:00:09 20/02/2026
96 B2Z Exchange B2Z Exchange OP/USDT $0.1290 $4,711,544 22:00:10 20/02/2026
97 BTSE BTSE OP/USDT $0.1290 $4,702,394 21:57:07 20/02/2026
98 LBank LBank OP/USDT $0.1285 $4,649,512 21:57:09 20/02/2026
99 Binance Binance OP/TRY $0.1284 $4,629,692 21:56:54 20/02/2026
100 BITmarkets BITmarkets OP/USD $0.1290 $4,508,790 22:00:09 20/02/2026
101 B2Z Exchange B2Z Exchange OP/USD $0.1290 $4,508,661 22:00:10 20/02/2026
102 DigiFinex DigiFinex OP/USDT $0.1285 $4,488,061 21:57:07 20/02/2026
103 Binance TR Binance TR OP/TRY $0.1284 $4,207,320 21:57:14 20/02/2026
104 KuCoin KuCoin OP/USDT $0.1284 $4,127,598 21:56:23 20/02/2026
105 Bitrue Bitrue OP/USDT $0.1284 $4,021,705 21:57:17 20/02/2026
106 BitMart BitMart OP/USDT $0.1284 $4,016,685 21:57:12 20/02/2026
107 WEEX WEEX OP/USDT $0.1284 $3,999,767 21:57:08 20/02/2026
108 OneEx OneEx OP/USDT $0.1286 $3,745,885 22:00:11 20/02/2026
109 AstralX AstralX OP/USDT $0.1290 $3,739,563 22:00:10 20/02/2026
110 BloFin BloFin OP/USDT $0.1284 $3,516,277 21:54:10 20/02/2026
111 Echobit Echobit OP/USDT $0.1284 $3,072,836 21:57:09 20/02/2026
112 Biconomy.com Biconomy.com OP/USDT $0.1285 $3,013,021 21:57:08 20/02/2026
113 BVOX BVOX OP/USDT $0.1280 $2,964,751 21:57:09 20/02/2026
114 Extended Extended OP/USD $0.1304 $2,876,055 22:03:16 20/02/2026
115 WhiteBIT WhiteBIT OP/USDT $0.1285 $2,821,892 21:57:07 20/02/2026
116 Coinlocally Coinlocally OP/USDT $0.1280 $2,573,413 22:00:11 20/02/2026
117 AscendEX AscendEX OP/USDT $0.1289 $2,545,498 21:57:08 20/02/2026
118 NovaEx NovaEx OP/USDT $0.1284 $2,539,818 22:00:09 20/02/2026
119 Poloniex Poloniex OP/USDT $0.1285 $2,507,883 21:57:53 20/02/2026
120 Bitvavo Bitvavo OP/EUR $0.1284 $2,425,619 21:57:08 20/02/2026
121 Zoomex Zoomex OP/USDT $0.1291 $2,377,808 21:45:10 20/02/2026
122 Bitget Bitget OP/USDT $0.1284 $2,361,699 21:54:10 20/02/2026
123 BTCC BTCC OP/USDT $0.1286 $2,338,967 21:57:09 20/02/2026
124 Lighter Lighter OP/USDC $0.1283 $2,326,954 21:57:15 20/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1283 $2,173,091 21:55:23 20/02/2026
126 Phemex Phemex OP/USDT $0.1287 $2,112,014 21:57:08 20/02/2026
127 Toobit Toobit OP/USDT $0.1287 $2,049,402 21:57:11 20/02/2026
128 BlockFin BlockFin OP/USDT $0.1284 $2,035,661 22:00:22 20/02/2026
129 Tapbit Tapbit OP/USDT $0.1284 $2,001,379 21:57:11 20/02/2026
130 Binance Binance OP/USDC $0.1284 $1,987,559 21:56:54 20/02/2026
131 BingX BingX OP/USDT $0.1287 $1,942,224 21:57:07 20/02/2026
132 Deepcoin Deepcoin OP/USDT $0.1285 $1,922,572 21:57:15 20/02/2026
133 BloFin BloFin OP/USDT $0.1282 $1,891,789 21:51:16 20/02/2026
134 Millionero Millionero OP/USDT $0.1283 $1,874,427 21:57:18 20/02/2026
135 MEXC MEXC OP/USDC $0.1289 $1,852,454 21:45:11 20/02/2026
136 CoinP CoinP OP/USDT $0.1285 $1,833,347 22:00:07 20/02/2026
137 Kraken Kraken OP/USD $0.1285 $1,832,483 21:59:55 20/02/2026
138 Bithumb Bithumb OP/KRW $0.1311 $1,760,699 21:59:54 20/02/2026
139 Coinbase Exchange Coinbase Exchange OP/USD $0.1290 $1,746,446 21:56:59 20/02/2026
140 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1284 $1,691,378 22:00:17 20/02/2026
141 ZKE ZKE OP/USDT $0.1284 $1,633,763 22:00:13 20/02/2026
142 CoinP CoinP OP/USDT $0.1286 $1,573,755 22:00:15 20/02/2026
143 Bitunix Bitunix OP/USDT $0.1284 $1,534,222 21:57:08 20/02/2026
144 HTX HTX OP/USDT $0.1281 $1,421,686 21:57:16 20/02/2026
145 Paribu Paribu OP/TRY $0.1307 $1,421,454 22:02:53 20/02/2026
146 CRMClick CRMClick OP/USDT $0.1282 $1,419,517 22:00:15 20/02/2026
147 YEX YEX OPTIMISM/USDT $0.1280 $1,298,535 22:00:09 20/02/2026
148 Millionero Millionero OP/USDT $0.1285 $1,296,947 21:57:19 20/02/2026
149 BITmarkets BITmarkets OP/USDC $0.1280 $1,265,790 22:00:09 20/02/2026
150 B2Z Exchange B2Z Exchange OP/USDC $0.1280 $1,265,754 22:00:10 20/02/2026
151 VOOX Exchange VOOX Exchange OP/USDT $0.1280 $1,209,367 21:57:09 20/02/2026
152 XXKK XXKK OP/USDT $0.1853 $1,202,800 21:57:07 20/02/2026
153 Ju.com Ju.com OP/USDT $0.1286 $1,119,602 21:57:09 20/02/2026
154 BitKan BitKan OP/USDT $0.1284 $1,114,754 22:00:12 20/02/2026
155 Cofinex Cofinex OP/USDC $0.1283 $1,091,181 22:00:17 20/02/2026
156 Pionex Pionex OP/USDT $0.1284 $959,483 21:57:17 20/02/2026
157 KCEX KCEX OP/USDT $0.1285 $865,097 21:57:07 20/02/2026
158 Backpack Exchange Backpack Exchange OP/USDC $0.1282 $829,638 21:57:16 20/02/2026
159 LeveX LeveX OP/USDT $0.1284 $767,549 22:00:15 20/02/2026
160 ONUS Pro ONUS Pro OP/VNDC $0.1287 $751,395 21:57:16 20/02/2026
161 BYDFi BYDFi OP/USDT $0.1284 $723,107 21:54:07 20/02/2026
162 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1282 $681,683 22:00:16 20/02/2026
163 YEX YEX OP/USD $0.1280 $680,679 21:54:16 20/02/2026
164 WEEX WEEX OP/USDC $0.1284 $657,207 21:57:08 20/02/2026
165 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,944.27 $652,049 21:58:43 20/02/2026
166 OKX OKX OP/USD $0.1285 $634,709 21:56:54 20/02/2026
167 Bitrue Bitrue OP/XRP $0.1274 $618,762 21:57:11 20/02/2026
168 CriptoSwaps CriptoSwaps OP/USDT $0.1280 $612,845 22:00:13 20/02/2026
169 Biconomy.com Biconomy.com OP/USDC $0.1284 $600,969 21:57:08 20/02/2026
170 Bitcastle Bitcastle OP/USDT $0.1285 $599,946 22:00:19 20/02/2026
171 PrimeXBT PrimeXBT OP/USDT $0.1284 $555,667 22:00:16 20/02/2026
172 TGEX TGEX OP/USDT $0.1283 $531,617 22:00:15 20/02/2026
173 Niza.io Niza.io OP/USD $0.1283 $514,938 21:54:10 20/02/2026
174 dYdX v4 dYdX v4 OP/USD $0.1285 $492,611 22:05:28 20/02/2026
175 Pionex Pionex OP/USDT $0.1284 $446,896 21:57:08 20/02/2026
176 CoinEx CoinEx OP/USDT $0.1287 $438,226 21:59:53 20/02/2026
177 WhiteBIT WhiteBIT OP/USDC $0.1288 $434,250 21:57:07 20/02/2026
178 Picol Picol OP/USDT $0.1285 $392,583 22:00:09 20/02/2026
179 BitMart BitMart OP/USDC $0.1285 $382,711 21:57:12 20/02/2026
180 EdgeX EdgeX OP/USD $0.1303 $380,180 22:03:16 20/02/2026
181 Bybit Bybit OP/USDC $0.1287 $376,001 21:54:12 20/02/2026
182 Bitcoiva Bitcoiva OP/USDT $0.1280 $366,709 22:00:12 20/02/2026
183 Coincall Coincall OP/USD $0.1302 $346,068 22:03:15 20/02/2026
184 Bit2Me Bit2Me OP/EUR $0.1285 $331,817 21:57:08 20/02/2026
185 NovaEx NovaEx OP/USDC $0.1285 $327,804 22:00:09 20/02/2026
186 Bitkub Bitkub OP/THB $0.2226 $326,091 21:54:09 20/02/2026
187 Kraken Kraken OP/EUR $0.1285 $324,157 21:59:55 20/02/2026
188 BiFinance BiFinance OP/USDT $0.1284 $253,627 21:54:16 20/02/2026
189 Coinflare Coinflare OP/USDT $0.1286 $239,738 22:00:15 20/02/2026
190 Tebbit Tebbit OP/USDT $0.1284 $232,287 22:00:16 20/02/2026
191 Bit2Me Bit2Me OP/USDC $0.1284 $218,605 21:57:08 20/02/2026
192 Bitazza Bitazza OP/USDT $0.1280 $209,058 22:00:09 20/02/2026
193 MEXC MEXC OP/USDC $0.1283 $206,337 21:57:16 20/02/2026
194 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1288 $205,633 21:55:23 20/02/2026
195 Binance Binance OP/BTC $0.1282 $204,498 21:56:54 20/02/2026
196 Aster Aster OP/USDT $0.1284 $202,075 21:54:15 20/02/2026
197 Paradex Paradex OP/USD $0.1305 $197,708 22:03:15 20/02/2026
198 Bitbank Bitbank OP/JPY $0.1285 $187,531 21:57:07 20/02/2026
199 CRMClick CRMClick OP/USDT $0.1284 $186,075 22:00:11 20/02/2026
200 HTX HTX OP/USDT $0.1285 $185,844 21:59:54 20/02/2026
201 WhiteBIT WhiteBIT OP/TRY $0.1277 $180,240 21:57:07 20/02/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1285 $174,118 21:57:19 20/02/2026
203 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1280 $171,122 22:00:11 20/02/2026
204 LATOKEN LATOKEN OP/USDT $0.1286 $164,145 21:57:07 20/02/2026
205 BYDFi BYDFi OP/USDC $0.1285 $155,648 21:54:07 20/02/2026
206 Cofinex Cofinex OP/USD $0.1283 $154,441 22:00:17 20/02/2026
207 TGEX TGEX OP/USDT $0.1280 $108,029 22:00:08 20/02/2026
208 Dex-Trade Dex-Trade OP/USDT $0.1283 $108,016 21:57:07 20/02/2026
209 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1287 $107,741 21:45:07 20/02/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,943.06 $103,374 21:57:41 20/02/2026
211 Helix Helix OP/USDT $0.1290 $102,567 22:00:15 20/02/2026
212 BigONE BigONE OP/USDT $0.1270 $96,529.50 21:54:07 20/02/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $96,304.36 21:59:51 20/02/2026
214 Fastex Fastex OP/USDT $0.1286 $95,844.13 21:54:10 20/02/2026
215 ONUS Pro ONUS Pro OP/VNDC $0.1286 $93,636.74 21:57:15 20/02/2026
216 ONUS Pro ONUS Pro OP/USDT $0.1285 $88,916.48 21:57:16 20/02/2026
217 Binance TH Binance TH OP/USDT $0.1284 $88,497.19 21:57:07 20/02/2026
218 Bitfinex Bitfinex OP/XUSD $0.1286 $87,096.78 21:59:53 20/02/2026
219 YEX YEX OPTIMISM/USDC $0.1284 $84,782.72 22:00:09 20/02/2026
220 Niza.io Niza.io OP/EUR $0.1286 $84,432.05 21:54:10 20/02/2026
221 EXMO EXMO OP/USDC $0.1284 $81,031.18 21:57:11 20/02/2026
222 EXMO.ME EXMO.ME OP/USDC $0.1284 $80,848.10 22:00:08 20/02/2026
223 Bitrue Bitrue OP/USDC $0.1290 $75,090.59 21:42:08 20/02/2026
224 Bybit EU Bybit EU OP/USDC $0.1290 $74,254.41 21:54:08 20/02/2026
225 Cofinex Cofinex OP/USDT $0.1284 $71,145.42 22:00:14 20/02/2026
226 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1288 $70,675.06 21:45:07 20/02/2026
227 ADEN ADEN OP/USDT $0.1301 $68,289.61 22:03:44 20/02/2026
228 ICRYPEX ICRYPEX OP/USDT $0.1293 $61,978.09 22:00:11 20/02/2026
229 Coinbase Exchange Coinbase Exchange OP/USDT $0.1280 $58,964.16 21:56:59 20/02/2026
230 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1285 $57,321.79 21:59:51 20/02/2026
231 SunX SunX OP/USDT $0.1283 $57,251.20 22:00:18 20/02/2026
232 Phemex Phemex OP/USDC $0.1283 $55,684.21 21:57:08 20/02/2026
233 Cofinex Cofinex OP/USDC $0.1281 $50,321.92 22:00:14 20/02/2026
234 LeveX LeveX OP/USDT $0.1285 $49,236.70 22:00:08 20/02/2026
235 EXMO EXMO OP/USDT $0.1284 $44,442.13 21:57:11 20/02/2026
236 EXMO.ME EXMO.ME OP/USDT $0.1285 $44,425.82 22:00:08 20/02/2026
237 WhiteBIT WhiteBIT OP/EUR $0.1294 $43,334.01 21:57:07 20/02/2026
238 Gate Gate OP/USDC $0.1282 $40,437.50 21:56:54 20/02/2026
239 Drift Protocol Drift Protocol OP/USDC $0.1283 $36,810.20 22:03:15 20/02/2026
240 Paribu Paribu OP/USDT $0.1351 $35,654.80 21:59:23 20/02/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,943.47 $34,066.19 21:57:55 20/02/2026
242 BlueBit BlueBit OP/USDT $0.1283 $33,478.19 22:00:12 20/02/2026
243 Tokocrypto Tokocrypto OP/USDT $0.1284 $30,495.59 21:57:11 20/02/2026
244 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $29,428.57 21:53:49 20/02/2026
245 Bitget Bitget OP/USDC $0.1281 $29,017.67 21:54:10 20/02/2026
246 Indodax Indodax OP/IDR $0.1316 $28,892.82 22:02:23 20/02/2026
247 CEEX exchange CEEX exchange OP/USDT $0.1280 $28,096.47 22:00:13 20/02/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.2415 $27,720.03 21:58:43 20/02/2026
249 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,943.40 $27,687.02 21:57:49 20/02/2026
250 Bitrue Bitrue OP/USDT $0.1280 $26,143.20 21:57:11 20/02/2026
251 KuCoin KuCoin OP/USDC $0.1280 $24,106.34 21:56:53 20/02/2026
252 Flipster Flipster OP/USDT $0.1285 $22,579.67 22:00:15 20/02/2026
253 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1283 $21,452.97 21:57:17 20/02/2026
254 Binance Binance OP/EUR $0.1286 $20,624.21 21:56:54 20/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1299 $16,842.97 21:59:53 20/02/2026
256 Gemini Gemini OP/GUSD $0.1252 $15,986.70 21:57:41 20/02/2026
257 Gemini Gemini OP/USDC $0.1252 $15,986.70 21:57:41 20/02/2026
258 Dex-Trade Dex-Trade OP/USDC $0.1282 $15,843.43 21:57:07 20/02/2026
259 TRIV TRIV OP/IDR $0.1289 $15,118.05 22:00:16 20/02/2026
260 TRIV TRIV OP/USDT $0.1286 $15,111.32 22:00:16 20/02/2026
261 Deepcoin Deepcoin OP/USDT $0.1284 $14,777.84 21:57:10 20/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1284 $14,636.86 21:59:53 20/02/2026
263 HashKey Exchange HashKey Exchange OP/USD $0.1290 $14,634.77 21:57:12 20/02/2026
264 Binance.US Binance.US OP/USDT $0.1340 $12,975.49 21:59:53 20/02/2026
265 Bilaxy Bilaxy OP/USDT $0.1878 $12,850.53 22:00:11 20/02/2026
266 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1285 $12,066.96 21:57:35 20/02/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1288 $11,321.43 21:42:23 20/02/2026
268 Foxbit Foxbit OP/BRL $0.1291 $11,291.85 22:00:08 20/02/2026
269 WOO X WOO X OP/USDT $0.1283 $11,087.84 21:57:15 20/02/2026
270 Velodrome Finance Velodrome Finance OP/USDC.e $0.1284 $10,380.22 21:58:01 20/02/2026
271 Gemini Gemini OP/GUSD $0.1271 $10,208.71 21:59:54 20/02/2026
272 Gemini Gemini OP/USDC $0.1271 $10,208.71 21:59:53 20/02/2026
273 Gemini Gemini OP/USD $0.1271 $10,019.66 21:59:54 20/02/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,951.65 $9,836.33 22:01:35 20/02/2026
275 HashKey Global HashKey Global OP/USDT $0.1280 $9,575.32 21:57:08 20/02/2026
276 Bitlo Bitlo OP/TRY $0.1279 $9,280.20 22:00:09 20/02/2026
277 BitMEX BitMEX OP/USDT $0.1249 $8,956.11 21:57:19 20/02/2026
278 Bitlo Bitlo OP/USDT $0.1287 $8,878.04 22:00:09 20/02/2026
279 Coinone Coinone OP/KRW $0.1306 $8,656.06 21:56:53 20/02/2026
280 Orderly Orderly OP/USDC $0.1262 $6,962.94 22:03:16 20/02/2026
281 OKJ OKJ OP/JPY $0.1283 $6,122.54 21:57:08 20/02/2026
282 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,942.85 $5,502.32 21:57:57 20/02/2026
283 Ndax Ndax OP/CAD $0.1255 $4,593.91 22:00:08 20/02/2026
284 Kanga Exchange Kanga Exchange OP/USDT $0.1286 $4,493.71 22:00:11 20/02/2026
285 Bitazza Bitazza OP/THB $0.1282 $3,855.98 22:00:09 20/02/2026
286 Kanga Exchange Kanga Exchange OP/PLN $0.1287 $3,133.23 22:00:11 20/02/2026
287 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $3,114.05 21:57:43 20/02/2026
288 XBO.com XBO.com OP/USDT $0.1285 $3,112.62 21:57:07 20/02/2026
289 Kanga Exchange Kanga Exchange OP/USDC $0.1280 $3,100.05 22:00:11 20/02/2026
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1282 $2,626.42 21:53:51 20/02/2026
291 Derive Derive OP/USD $0.1302 $2,603.55 22:03:50 20/02/2026
292 Korbit Korbit OP/KRW $0.1289 $2,478.64 21:54:07 20/02/2026
293 NovaDAX NovaDAX OP/BRL $0.1259 $2,249.42 21:57:08 20/02/2026
294 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1282 $2,215.03 21:54:31 20/02/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1294 $1,989.43 22:02:19 20/02/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,383.96 $1,516.76 21:57:41 20/02/2026
297 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9898 $1,499.95 22:02:05 20/02/2026
298 zondacrypto zondacrypto OP/PLN $0.1296 $1,483.78 22:00:09 20/02/2026
299 ZebPay ZebPay OP/INR $0.1336 $1,307.29 21:54:10 20/02/2026
300 ChangeNOW ChangeNOW OP/BTC $0.1307 $1,281.08 22:00:09 20/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 20/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,325,843,908 với tỷ giá $0.1283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá