Optimism OP
Xếp hạng #121
01:48:00 27/03/2026
Giá Optimism (OP)
$0.1073 -5.48%
0.000001570 BTC
2,994 VND
Thấp: $0.1073
Cao: $0.1144
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1114 | $313,520,453 | 01:00:07 27/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1113 | $127,339,883 | 01:00:08 27/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1107 | $102,372,702 | 00:57:18 27/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,410,518 | 00:54:15 27/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1113 | $40,826,923 | 01:00:15 27/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1113 | $34,017,922 | 00:54:16 27/03/2026 |
| 7 |  MEXC |
OP/USDT | $0.1109 | $33,596,806 | 00:57:16 27/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1118 | $25,833,951 | 00:48:15 27/03/2026 |
| 9 |  KTX |
OP/USDT | $0.1114 | $22,935,245 | 01:00:15 27/03/2026 |
| 10 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1110 | $20,634,122 | 00:57:17 27/03/2026 |
| 12 |  Batonex |
OP/USDT | $0.1115 | $20,594,114 | 01:00:16 27/03/2026 |
| 13 |  Hibt |
OP/USDT | $0.1109 | $17,084,875 | 00:57:24 27/03/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1113 | $15,560,758 | 01:00:17 27/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1109 | $15,410,853 | 00:57:16 27/03/2026 |
| 16 | FameEX |
OP/USDT | $0.1112 | $14,880,589 | 00:57:07 27/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1109 | $13,796,510 | 00:57:15 27/03/2026 |
| 18 |  BTSE |
OP/USDT | $0.1113 | $13,312,047 | 00:51:15 27/03/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1114 | $13,145,222 | 01:00:15 27/03/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1113 | $13,143,228 | 01:00:15 27/03/2026 |
| 21 |  CoinW |
OP/USDT | $0.1110 | $12,966,554 | 00:57:17 27/03/2026 |
| 22 |  Bybit |
OP/USDT | $0.1112 | $12,797,192 | 00:54:16 27/03/2026 |
| 23 |  AscendEX |
OP/USDT | $0.1112 | $12,650,098 | 00:54:15 27/03/2026 |
| 24 |  LBank |
OP/USDT | $0.1109 | $11,843,584 | 00:57:15 27/03/2026 |
| 25 |  BiKing |
OP/USDT | $0.1108 | $10,349,777 | 00:57:16 27/03/2026 |
| 26 |  BitMart |
OP/USDT | $0.1108 | $9,691,658 | 00:57:08 27/03/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1101 | $9,331,452 | 00:54:15 27/03/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.1104 | $9,211,862 | 00:57:18 27/03/2026 |
| 29 | NovaEx |
OP/USDT | $0.1114 | $8,541,729 | 01:00:07 27/03/2026 |
| 30 |  Grvt |
OP/USDT | $0.1119 | $8,358,558 | 00:51:16 27/03/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1108 | $8,072,152 | 00:57:15 27/03/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1113 | $7,968,921 | 01:00:16 27/03/2026 |
| 33 |  BTCC |
OP/USDT | $0.1113 | $7,771,163 | 00:57:16 27/03/2026 |
| 34 | NovaEx |
OP/USDT | $0.1115 | $7,685,989 | 01:00:16 27/03/2026 |
| 35 |  DigiFinex |
OP/USDT | $0.1114 | $7,529,222 | 01:00:16 27/03/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1108 | $6,985,128 | 00:57:15 27/03/2026 |
| 37 |  Bibox |
OP/USDT | $0.5592 | $5,765,234 | 01:00:14 27/03/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1112 | $5,301,855 | 00:54:15 27/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1112 | $5,275,497 | 01:00:16 27/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1114 | $5,191,669 | 01:00:16 27/03/2026 |
| 41 |  Websea |
OP/USDT | $0.1114 | $5,162,337 | 00:57:17 27/03/2026 |
| 42 |  UZX |
OP/USDT | $0.1110 | $5,073,446 | 00:54:15 27/03/2026 |
| 43 |  CoinChief |
OP/USDT | $0.1113 | $4,511,153 | 01:00:08 27/03/2026 |
| 44 |  WEEX |
OP/USDT | $0.1109 | $4,159,481 | 00:57:17 27/03/2026 |
| 45 |  AstralX |
OP/USDT | $0.1109 | $4,039,994 | 00:57:10 27/03/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1110 | $3,843,875 | 00:57:15 27/03/2026 |
| 47 |  OneEx |
OP/USDT | $0.1114 | $3,711,773 | 01:00:07 27/03/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1114 | $3,633,452 | 01:00:24 27/03/2026 |
| 49 |  Phemex |
OP/USDT | $0.1107 | $3,431,307 | 00:57:16 27/03/2026 |
| 50 | BiKing |
OP/USDT | $0.1112 | $3,162,919 | 00:57:08 27/03/2026 |
| 51 | Binance |
OP/USDT | $0.1113 | $3,151,552 | 00:56:42 27/03/2026 |
| 52 |  Echobit |
OP/USDT | $0.1112 | $3,023,458 | 00:57:08 27/03/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1114 | $2,909,268 | 00:45:13 27/03/2026 |
| 54 | KTX |
OP/USDT | $0.1114 | $2,866,340 | 01:00:07 27/03/2026 |
| 55 |  BitradeX |
OP/USDT | $0.1114 | $2,852,220 | 01:00:15 27/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1110 | $2,800,527 | 00:57:17 27/03/2026 |
| 57 |  EagleX |
OP/USDT | $0.1113 | $2,686,548 | 01:00:15 27/03/2026 |
| 58 |  ApeX Omni |
OP/USDT | $0.1114 | $2,643,348 | 01:03:16 27/03/2026 |
| 59 | AscendEX |
OP/USDT | $0.1110 | $2,634,978 | 00:54:07 27/03/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1109 | $2,617,147 | 00:57:15 27/03/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1113 | $2,585,361 | 01:00:17 27/03/2026 |
| 62 |  Bitget |
OP/USDT | $0.1112 | $2,581,879 | 00:54:16 27/03/2026 |
| 63 | WEEX |
OP/USDT | $0.1108 | $2,546,717 | 00:57:12 27/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1116 | $2,479,816 | 01:00:16 27/03/2026 |
| 65 |  BlockFin |
OP/USDT | $0.1112 | $2,456,506 | 01:00:11 27/03/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1119 | $2,121,345 | 01:00:11 27/03/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.1114 | $2,075,736 | 01:00:17 27/03/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1109 | $2,072,887 | 00:57:16 27/03/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1109 | $1,946,740 | 00:57:09 27/03/2026 |
| 70 | CoinW |
OP/USDT | $0.1113 | $1,900,703 | 00:57:07 27/03/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1113 | $1,883,896 | 00:54:25 27/03/2026 |
| 72 |  HTX |
OP/USDT | $0.1107 | $1,846,327 | 00:57:23 27/03/2026 |
| 73 | Bybit |
OP/USDT | $0.1113 | $1,587,339 | 00:54:12 27/03/2026 |
| 74 | BTCC |
OP/USDT | $0.1112 | $1,571,833 | 00:57:08 27/03/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.1110 | $1,557,854 | 01:00:08 27/03/2026 |
| 76 | BITmarkets |
OP/USD | $0.1110 | $1,557,821 | 01:00:12 27/03/2026 |
| 77 |  AlphaX |
OP/USDT | $0.1112 | $1,475,226 | 01:00:17 27/03/2026 |
| 78 |  BloFin |
OP/USDT | $0.1112 | $1,470,441 | 01:00:11 27/03/2026 |
| 79 |  BitTap |
OP/USDT | $0.1107 | $1,467,552 | 00:57:17 27/03/2026 |
| 80 |  Millionero |
OP/USDT | $0.1111 | $1,459,376 | 01:00:15 27/03/2026 |
| 81 |  CoinP |
OP/USDT | $0.1113 | $1,447,855 | 01:00:11 27/03/2026 |
| 82 |  KCEX |
OP/USDT | $0.1107 | $1,386,517 | 00:57:15 27/03/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1113 | $1,384,562 | 00:54:15 27/03/2026 |
| 84 | Hibt |
OP/USDT | $0.1099 | $1,372,791 | 00:57:08 27/03/2026 |
| 85 |  Toobit |
OP/USDT | $0.1109 | $1,324,182 | 00:57:16 27/03/2026 |
| 86 |  XXKK |
OP/USDT | $0.1114 | $1,274,409 | 00:54:07 27/03/2026 |
| 87 | MEXC |
OP/USDT | $0.1114 | $1,263,621 | 00:54:10 27/03/2026 |
| 88 | CoinP |
OP/USDT | $0.1115 | $1,239,571 | 01:00:15 27/03/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1112 | $1,227,817 | 01:00:15 27/03/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1114 | $1,198,158 | 01:00:18 27/03/2026 |
| 91 | WhiteBIT |
OP/USDT | $0.1113 | $1,171,993 | 00:54:07 27/03/2026 |
| 92 |  BitGW Exchange |
OP/USDT | $0.1113 | $1,123,400 | 00:54:07 27/03/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1107 | $1,108,152 | 00:57:10 27/03/2026 |
| 94 |  OKX |
OP/USDT | $0.1112 | $1,104,584 | 00:56:54 27/03/2026 |
| 95 | Millionero |
OP/USDT | $0.1114 | $1,074,314 | 01:00:07 27/03/2026 |
| 96 |  Gate |
OP/USDT | $0.1112 | $1,046,284 | 00:54:19 27/03/2026 |
| 97 | DigiFinex |
OP/USDT | $0.1112 | $1,032,212 | 00:54:07 27/03/2026 |
| 98 | MGBX |
OP/USDT | $0.1114 | $952,547 | 01:00:08 27/03/2026 |
| 99 | Ourbit |
OP/USDT | $0.1112 | $926,675 | 00:57:12 27/03/2026 |
| 100 | Phemex |
OP/USDT | $0.1113 | $902,871 | 00:57:08 27/03/2026 |
| 101 | BVOX |
OP/USDT | $0.1107 | $885,601 | 00:57:09 27/03/2026 |
| 102 |  Hyperliquid |
OP/USD | $0.1109 | $842,247 | 00:57:26 27/03/2026 |
| 103 | KuCoin |
OP/USDT | $0.1117 | $823,745 | 00:46:53 27/03/2026 |
| 104 |  Tebbit |
OP/USDT | $0.1115 | $800,538 | 01:00:13 27/03/2026 |
| 105 |  ASTX |
OP/USDT | $0.1114 | $798,305 | 01:00:09 27/03/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1114 | $794,049 | 01:00:07 27/03/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1109 | $783,930 | 00:57:08 27/03/2026 |
| 108 | OrangeX |
OP/USDT | $0.1119 | $766,764 | 00:48:10 27/03/2026 |
| 109 | UZX |
OP/USDT | $0.1109 | $746,993 | 00:54:10 27/03/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1111 | $728,411 | 00:59:53 27/03/2026 |
| 111 | LBank |
OP/USDT | $0.1108 | $630,877 | 00:57:12 27/03/2026 |
| 112 | B2Z Exchange |
OP/USDT | $0.1110 | $598,592 | 01:00:08 27/03/2026 |
| 113 | BITmarkets |
OP/USDT | $0.1110 | $598,579 | 01:00:12 27/03/2026 |
| 114 | BTSE |
OP/USDT | $0.1110 | $595,229 | 00:54:07 27/03/2026 |
| 115 |  Ju.com |
OP/USDT | $0.1113 | $564,049 | 01:00:09 27/03/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1109 | $540,180 | 01:00:11 27/03/2026 |
| 117 | Gate |
OP/USDT | $0.1112 | $508,000 | 00:56:54 27/03/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1112 | $504,459 | 00:57:07 27/03/2026 |
| 119 |  Upbit |
OP/KRW | $0.1108 | $488,916 | 00:56:24 27/03/2026 |
| 120 | Binance |
OP/USDC | $0.1112 | $482,740 | 00:56:42 27/03/2026 |
| 121 | Zoomex |
OP/USDT | $0.1110 | $456,541 | 00:24:07 27/03/2026 |
| 122 |  Bitrue |
OP/USDT | $0.1109 | $445,094 | 00:57:17 27/03/2026 |
| 123 |  Bitcastle |
OP/USDT | $0.1114 | $437,598 | 01:00:18 27/03/2026 |
| 124 | HTX |
OP/USDT | $0.1114 | $413,848 | 00:59:54 27/03/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1118 | $398,050 | 00:48:11 27/03/2026 |
| 126 |  Bitcoiva |
OP/USDT | $0.1110 | $366,602 | 01:00:08 27/03/2026 |
| 127 |  BingX |
OP/USDT | $0.1109 | $349,214 | 00:57:08 27/03/2026 |
| 128 |  BitKan |
OP/USDT | $0.1114 | $341,505 | 01:00:12 27/03/2026 |
| 129 | Tapbit |
OP/USDT | $0.1111 | $339,938 | 00:57:08 27/03/2026 |
| 130 |  Paribu |
OP/TRY | $0.1120 | $339,423 | 01:02:53 27/03/2026 |
| 131 | BlockFin |
OP/USDT | $0.1110 | $332,222 | 00:57:17 27/03/2026 |
| 132 | BitMart |
OP/USDC | $0.1111 | $331,125 | 00:57:08 27/03/2026 |
| 133 |  ZKE |
OP/USDT | $0.1113 | $311,278 | 01:00:09 27/03/2026 |
| 134 | Toobit |
OP/USDT | $0.1107 | $308,532 | 00:57:09 27/03/2026 |
| 135 | BloFin |
OP/USDT | $0.1116 | $295,460 | 01:00:17 27/03/2026 |
| 136 |  EdgeX |
OP/USD | $0.1116 | $292,465 | 01:03:15 27/03/2026 |
| 137 |  Velodrome v3 (Optimism) |
WETH/OP | $2,059.00 | $291,823 | 00:59:51 27/03/2026 |
| 138 | Bitget |
OP/USDT | $0.1113 | $290,219 | 00:54:10 27/03/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.1112 | $287,033 | 00:57:07 27/03/2026 |
| 140 |  4E |
OP/USDT | $0.1112 | $284,844 | 00:54:15 27/03/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1113 | $270,386 | 00:57:08 27/03/2026 |
| 142 | Binance |
OP/TRY | $0.1111 | $261,322 | 00:56:42 27/03/2026 |
| 143 | Bybit |
OP/USDC | $0.1113 | $257,181 | 00:54:12 27/03/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1110 | $252,414 | 01:00:10 27/03/2026 |
| 145 | MEXC |
OP/USDC | $0.1113 | $251,681 | 00:54:10 27/03/2026 |
| 146 | Bitunix |
OP/USDT | $0.1113 | $244,455 | 00:54:07 27/03/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1109 | $238,389 | 01:00:12 27/03/2026 |
| 148 |  Binance TR |
OP/TRY | $0.1111 | $232,900 | 00:57:09 27/03/2026 |
| 149 |  Coinbase Exchange |
OP/USD | $0.1120 | $223,299 | 00:57:00 27/03/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1110 | $197,296 | 01:00:08 27/03/2026 |
| 151 |  Bitkub |
OP/THB | $0.1113 | $195,396 | 00:54:08 27/03/2026 |
| 152 | NovaEx |
OP/USDC | $0.1115 | $193,635 | 01:00:07 27/03/2026 |
| 153 |  LeveX |
OP/USDT | $0.1115 | $188,333 | 01:00:16 27/03/2026 |
| 154 |  Extended |
OP/USD | $0.1112 | $186,349 | 01:03:16 27/03/2026 |
| 155 |  Pionex |
OP/USDT | $0.1109 | $182,410 | 00:57:16 27/03/2026 |
| 156 | Phemex |
OP/USDC | $0.1105 | $168,888 | 00:57:08 27/03/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1107 | $168,665 | 00:59:53 27/03/2026 |
| 158 | MEXC |
OP/USDC | $0.1112 | $166,706 | 00:54:16 27/03/2026 |
| 159 | Cofinex |
OP/USDC | $0.1113 | $164,962 | 01:00:17 27/03/2026 |
| 160 |  Lighter |
OP/USDC | $0.1112 | $153,625 | 01:00:15 27/03/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.1111 | $114,059 | 00:54:07 27/03/2026 |
| 162 |  TGEX |
OP/USDT | $0.1112 | $110,561 | 00:54:15 27/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1109 | $108,618 | 00:57:11 27/03/2026 |
| 164 |  BtcTurk | Kripto |
OP/TRY | $0.1115 | $105,999 | 00:59:23 27/03/2026 |
| 165 |  Kraken |
OP/USD | $0.1107 | $104,592 | 00:59:25 27/03/2026 |
| 166 | BYDFi |
OP/USDT | $0.1105 | $99,777.89 | 00:57:07 27/03/2026 |
| 167 | WhiteBIT |
OP/USDC | $0.1116 | $93,225.98 | 00:54:07 27/03/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1114 | $91,765.98 | 01:00:07 27/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1113 | $88,672.85 | 00:57:12 27/03/2026 |
| 170 | ASTX |
OP/USDT | $0.1114 | $81,509.99 | 01:00:16 27/03/2026 |
| 171 | Ekbit |
OP/USDT | $0.1114 | $81,257.22 | 01:00:16 27/03/2026 |
| 172 |  Coincall |
OP/USD | $0.1119 | $76,128.01 | 01:03:15 27/03/2026 |
| 173 | WEEX |
OP/USDC | $0.1109 | $75,206.54 | 00:57:12 27/03/2026 |
| 174 |  Backpack Exchange |
OP/USDC | $0.1118 | $73,549.71 | 00:57:16 27/03/2026 |
| 175 | CoinTR |
OP/USDT | $0.1110 | $72,541.34 | 01:00:07 27/03/2026 |
| 176 |  BigONE |
OP/USDT | $0.1119 | $72,270.04 | 00:54:07 27/03/2026 |
| 177 |  EXMO |
OP/USDC | $0.1113 | $62,873.29 | 01:00:07 27/03/2026 |
| 178 |  EXMO.ME |
OP/USDC | $0.1113 | $62,873.29 | 01:00:07 27/03/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1113 | $61,900.52 | 00:57:07 27/03/2026 |
| 180 | Pionex |
OP/USDT | $0.1107 | $61,778.38 | 00:57:07 27/03/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1280 | $59,241.03 | 01:00:12 27/03/2026 |
| 182 |  Paradex |
OP/USD | $0.1115 | $56,336.42 | 01:03:15 27/03/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1109 | $56,265.79 | 00:54:08 27/03/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.1110 | $55,892.40 | 01:00:08 27/03/2026 |
| 185 | BITmarkets |
OP/USDC | $0.1110 | $55,891.23 | 01:00:12 27/03/2026 |
| 186 |  Picol |
OP/USDT | $0.1114 | $55,044.31 | 01:00:12 27/03/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1118 | $54,887.27 | 01:03:16 27/03/2026 |
| 188 |  Bit2Me |
OP/USDC | $0.1114 | $53,806.42 | 01:00:08 27/03/2026 |
| 189 | Tebbit |
OP/USDT | $0.1114 | $53,334.41 | 01:00:16 27/03/2026 |
| 190 | Cofinex |
OP/USDT | $0.1113 | $52,566.87 | 01:00:07 27/03/2026 |
| 191 |  Coinflare |
OP/USDT | $0.1114 | $50,208.72 | 01:00:15 27/03/2026 |
| 192 | EXMO |
OP/USDT | $0.1111 | $47,304.07 | 01:00:07 27/03/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1111 | $47,304.07 | 01:00:07 27/03/2026 |
| 194 |  Coinbase International Exchange |
OP/USDC | $0.1117 | $45,810.75 | 01:03:16 27/03/2026 |
| 195 | OKX |
OP/USD | $0.1113 | $42,331.94 | 00:56:54 27/03/2026 |
| 196 |  CEEX exchange |
OP/USDT | $0.1109 | $36,994.89 | 01:00:12 27/03/2026 |
| 197 |  Aster |
OP/USDT | $0.1121 | $34,856.04 | 00:54:15 27/03/2026 |
| 198 | Bitrue |
OP/USDC | $0.1120 | $34,702.85 | 00:57:11 27/03/2026 |
| 199 | Paribu |
OP/USDT | $0.1113 | $29,556.68 | 01:02:53 27/03/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1113 | $29,212.80 | 01:00:12 27/03/2026 |
| 201 |  Uniswap v3 (Optimism) |
WETH/OP | $2,057.21 | $28,039.44 | 00:59:51 27/03/2026 |
| 202 |  Niza.io |
OP/USD | $0.1107 | $26,127.88 | 00:57:12 27/03/2026 |
| 203 | Kraken |
OP/EUR | $0.1117 | $25,190.98 | 00:59:59 27/03/2026 |
| 204 | Bit2Me |
OP/EUR | $0.1117 | $24,462.10 | 01:00:08 27/03/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1121 | $23,897.96 | 01:00:12 27/03/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1114 | $23,331.54 | 01:00:07 27/03/2026 |
| 207 | BYDFi |
OP/USDC | $0.1110 | $22,921.24 | 00:57:07 27/03/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $22,293.82 | 00:59:25 27/03/2026 |
| 209 |  BitMEX |
OP/USDT | $0.1113 | $22,267.81 | 00:54:15 27/03/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.1118 | $21,930.69 | 00:59:53 27/03/2026 |
| 211 |  Crypto.com Exchange |
OP/USD | $0.1120 | $21,458.43 | 00:54:07 27/03/2026 |
| 212 |  CoinEx |
OP/USDT | $0.1113 | $19,506.58 | 00:59:53 27/03/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1114 | $19,065.73 | 01:00:10 27/03/2026 |
| 214 |  Bybit EU |
OP/USDC | $0.1114 | $18,688.10 | 00:48:09 27/03/2026 |
| 215 |  Bitbank |
OP/JPY | $0.1111 | $18,657.93 | 00:57:12 27/03/2026 |
| 216 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $17,877.53 | 00:59:25 27/03/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.1108 | $17,862.69 | 01:00:11 27/03/2026 |
| 218 | Crypto.com Exchange |
OP/USDT | $0.1120 | $17,195.04 | 00:54:07 27/03/2026 |
| 219 | LeveX |
OP/USDT | $0.1113 | $15,670.70 | 01:00:11 27/03/2026 |
| 220 | TGEX |
OP/USDT | $0.1099 | $14,292.05 | 00:57:13 27/03/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1115 | $13,921.01 | 00:59:51 27/03/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,057.09 | $12,834.72 | 00:59:51 27/03/2026 |
| 223 | Dex-Trade |
OP/USDC | $0.1113 | $12,380.20 | 00:57:07 27/03/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1116 | $12,267.59 | 01:03:17 27/03/2026 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.1114 | $12,011.54 | 01:00:15 27/03/2026 |
| 226 |  Gemini |
OP/GUSD | $0.1113 | $11,783.66 | 00:59:53 27/03/2026 |
| 227 | Gemini |
OP/USD | $0.1113 | $11,783.66 | 00:59:53 27/03/2026 |
| 228 | Gemini |
OP/USDC | $0.1113 | $11,783.66 | 00:59:54 27/03/2026 |
| 229 |  Helix |
OP/USDT | $0.1120 | $11,555.42 | 01:00:16 27/03/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1116 | $11,360.25 | 00:54:07 27/03/2026 |
| 231 |  Bitstamp by Robinhood |
OP/USD | $0.1121 | $10,947.50 | 00:59:53 27/03/2026 |
| 232 | Gate |
OP/USDC | $0.1113 | $10,809.23 | 00:56:54 27/03/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1120 | $10,078.35 | 00:57:09 27/03/2026 |
| 234 |  Deepcoin |
OP/USDT | $0.1110 | $8,687.23 | 00:57:15 27/03/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1119 | $8,577.10 | 00:56:32 27/03/2026 |
| 236 | Binance |
OP/BTC | $0.1112 | $8,138.63 | 00:56:42 27/03/2026 |
| 237 | Deepcoin |
OP/USDT | $0.1109 | $7,982.61 | 00:57:12 27/03/2026 |
| 238 |  Derive |
OP/USD | $0.1116 | $7,881.79 | 01:03:16 27/03/2026 |
| 239 | SunX |
OP/USDT | $0.1114 | $7,812.93 | 01:00:18 27/03/2026 |
| 240 |  Ulink |
OP/USDT | $0.1114 | $7,710.99 | 01:00:19 27/03/2026 |
| 241 | Bitrue |
OP/USDT | $0.1109 | $6,795.81 | 00:57:11 27/03/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1110 | $6,733.52 | 01:00:11 27/03/2026 |
| 243 | Bitget |
OP/USDC | $0.1111 | $6,358.04 | 00:54:10 27/03/2026 |
| 244 | Niza.io |
OP/EUR | $0.1117 | $6,208.57 | 00:57:12 27/03/2026 |
| 245 |  TRIV |
OP/IDR | $0.1117 | $5,654.63 | 01:00:16 27/03/2026 |
| 246 | TRIV |
OP/USDT | $0.1114 | $5,651.86 | 01:00:16 27/03/2026 |
| 247 |  Binance TH |
OP/USDT | $0.1106 | $5,430.11 | 00:57:07 27/03/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1113 | $5,309.69 | 00:57:12 27/03/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2200 | $5,289.64 | 00:59:53 27/03/2026 |
| 250 | Kanga Exchange |
OP/USDT | $0.1113 | $5,289.49 | 01:00:11 27/03/2026 |
| 251 | WhiteBIT |
OP/EUR | $0.1118 | $5,264.72 | 00:54:07 27/03/2026 |
| 252 |  VinDAX |
OP/USDT | $0.1110 | $5,048.02 | 01:00:08 27/03/2026 |
| 253 |  dYdX v4 |
OP/USD | $0.1098 | $4,656.54 | 01:04:19 27/03/2026 |
| 254 |  Binance.US |
OP/USDT | $0.1109 | $4,423.14 | 00:59:23 27/03/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1111 | $4,017.71 | 01:00:11 27/03/2026 |
| 256 |  Tokocrypto |
OP/USDT | $0.1112 | $4,014.45 | 00:57:09 27/03/2026 |
| 257 |  Velodrome Finance v2 |
OP/VELO | $0.1118 | $3,515.64 | 00:47:21 27/03/2026 |
| 258 | Gemini |
OP/USDC | $0.1106 | $3,354.78 | 00:48:49 27/03/2026 |
| 259 | Gemini |
OP/GUSD | $0.1106 | $3,354.50 | 00:54:49 27/03/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,058.29 | $3,300.27 | 00:59:51 27/03/2026 |
| 261 |  WOO X |
OP/USDT | $0.1114 | $2,871.49 | 01:00:18 27/03/2026 |
| 262 |  XBO.com |
OP/USDT | $0.1114 | $2,766.42 | 00:54:07 27/03/2026 |
| 263 | Bitlo |
OP/TRY | $0.1116 | $2,607.44 | 00:57:12 27/03/2026 |
| 264 |  Foxbit |
OP/BRL | $0.1110 | $2,598.24 | 00:54:09 27/03/2026 |
| 265 | Velodrome Finance v2 |
WETH/OP | $2,057.19 | $2,532.32 | 00:59:51 27/03/2026 |
| 266 |  Orderly |
OP/USDC | $0.1081 | $2,336.37 | 01:03:16 27/03/2026 |
| 267 | KuCoin |
OP/USDC | $0.1110 | $2,286.85 | 00:46:53 27/03/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.1114 | $1,661.47 | 00:59:53 27/03/2026 |
| 269 |  ONUS Pro |
OP/USDT | $0.1084 | $1,634.66 | 01:00:16 27/03/2026 |
| 270 | Velodrome Finance v2 |
OP/USDC.e | $0.1115 | $1,611.73 | 00:59:51 27/03/2026 |
| 271 |  Coinone |
OP/KRW | $0.1113 | $1,597.86 | 00:55:23 27/03/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/OP | $2,057.26 | $1,506.16 | 00:59:51 27/03/2026 |
| 273 |  Bitfinex |
OP/XUSD | $0.1094 | $1,477.41 | 00:59:54 27/03/2026 |
| 274 | OKX |
OP/TRY | $0.1107 | $1,397.38 | 00:56:24 27/03/2026 |
| 275 | ONUS Pro |
OP/VNDC | $0.1095 | $1,378.46 | 01:00:16 27/03/2026 |
| 276 | ONUS Pro |
OP/VNDC | $0.1115 | $1,241.09 | 01:00:15 27/03/2026 |
| 277 |  Drift Protocol |
OP/USDC | $0.1119 | $1,024.43 | 06:45:15 24/03/2026 |
| 278 | Bitfinex |
OP/XUST | $0.1091 | $1,013.43 | 00:59:23 27/03/2026 |
| 279 |  Indodax |
OP/IDR | $0.1123 | $965.47 | 01:02:53 27/03/2026 |
| 280 |  Flipster |
OP/USDT | $0.1113 | $788.21 | 01:00:19 27/03/2026 |
| 281 |  Korbit |
OP/KRW | $0.1107 | $764.90 | 00:54:07 27/03/2026 |
| 282 |  Fastex |
OP/USDT | $0.1113 | $710.43 | 00:57:07 27/03/2026 |
| 283 |  Young Platform |
OP/USDC | $0.1092 | $696.24 | 00:57:08 27/03/2026 |
| 284 |  CoinJar |
OP/USDC | $0.1143 | $685.90 | 01:00:38 27/03/2026 |
| 285 | OKX |
OP/EUR | $0.1079 | $567.55 | 00:56:54 27/03/2026 |
| 286 |  OKJ |
OP/JPY | $0.1118 | $544.67 | 01:00:12 27/03/2026 |
| 287 | OKX |
OP/USDC | $0.1107 | $527.52 | 00:56:54 27/03/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03269 | $433.01 | 00:59:53 27/03/2026 |
| 289 | Bitazza |
OP/THB | $0.1106 | $350.93 | 01:00:12 27/03/2026 |
| 290 | Velodrome Finance v2 |
USDC/OP | $1.01 | $344.84 | 00:59:53 27/03/2026 |
| 291 | CoinJar |
OP/USD | $0.1142 | $342.60 | 01:00:38 27/03/2026 |
| 292 | CoinJar |
OP/AUD | $0.1133 | $339.99 | 01:00:38 27/03/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.1122 | $256.10 | 01:02:45 27/03/2026 |
| 294 |  zondacrypto |
OP/PLN | $0.1118 | $245.89 | 01:00:08 27/03/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDT | $0.1109 | $238.77 | 00:57:11 27/03/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.1095 | $224.20 | 00:59:53 27/03/2026 |
| 297 | Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $220.40 | 00:59:53 27/03/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1109 | $185.29 | 00:57:09 27/03/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,533.29 | $170.63 | 00:59:31 27/03/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.1120 | $153.69 | 00:57:57 27/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 27/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,520,453 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.