Optimism OP
Xếp hạng #120
16:54:00 18/04/2026
Giá Optimism (OP)
$0.1311 -0.25%
0.000001711 BTC
3,479 VND
Thấp: $0.1296
Cao: $0.1366
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1316 | $433,934,753 | 16:00:12 18/04/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1316 | $111,269,824 | 15:57:18 18/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1315 | $65,990,690 | 16:00:15 18/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1316 | $53,468,685 | 16:00:16 18/04/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,443,499 | 15:57:15 18/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1314 | $40,969,554 | 15:54:16 18/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1316 | $31,565,562 | 15:57:15 18/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1317 | $26,109,972 | 16:00:16 18/04/2026 |
| 10 |  FameEX |
OP/USDT | $0.1316 | $23,982,044 | 15:57:18 18/04/2026 |
| 11 |  Bybit |
OP/USDT | $0.1314 | $19,374,699 | 15:54:16 18/04/2026 |
| 12 |  WHXEX |
OP/USDT | $0.1315 | $16,971,165 | 16:00:16 18/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1316 | $16,970,632 | 16:00:17 18/04/2026 |
| 14 |  BVOX |
OP/USDT | $0.1315 | $16,302,423 | 15:57:15 18/04/2026 |
| 15 |  CoinW |
OP/USDT | $0.1318 | $16,000,151 | 15:57:17 18/04/2026 |
| 16 |  Hotcoin |
OP/USDT | $0.1316 | $14,360,216 | 15:57:20 18/04/2026 |
| 17 |  BTCC |
OP/USDT | $0.1319 | $13,787,034 | 15:57:16 18/04/2026 |
| 18 |  BTSE |
OP/USDT | $0.1315 | $13,729,164 | 15:57:15 18/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1306 | $13,342,941 | 15:54:15 18/04/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1315 | $13,330,119 | 16:00:15 18/04/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.1314 | $13,319,662 | 16:00:15 18/04/2026 |
| 22 |  BingX |
OP/USDT | $0.1316 | $13,157,456 | 15:57:16 18/04/2026 |
| 23 |  AscendEX |
OP/USDT | $0.1315 | $12,917,437 | 15:54:15 18/04/2026 |
| 24 |  LBank |
OP/USDT | $0.1316 | $12,652,464 | 15:57:16 18/04/2026 |
| 25 |  BiKing |
OP/USDT | $0.1316 | $11,788,978 | 16:00:17 18/04/2026 |
| 26 |  MEXC |
OP/USDT | $0.1316 | $11,660,752 | 15:57:15 18/04/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1317 | $11,382,574 | 16:00:15 18/04/2026 |
| 28 |  BitMart |
OP/USDT | $0.1316 | $9,114,270 | 15:57:11 18/04/2026 |
| 29 |  NovaEx |
OP/USDT | $0.1316 | $9,099,783 | 16:00:12 18/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1316 | $8,956,748 | 15:57:15 18/04/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1316 | $8,393,706 | 15:57:15 18/04/2026 |
| 32 | NovaEx |
OP/USDT | $0.1315 | $7,690,023 | 16:00:16 18/04/2026 |
| 33 |  ApeX Omni |
OP/USDT | $0.1318 | $7,098,760 | 16:00:16 18/04/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1317 | $6,800,533 | 15:57:17 18/04/2026 |
| 35 |  Phemex |
OP/USDT | $0.1317 | $6,296,806 | 15:57:17 18/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1316 | $6,241,864 | 16:00:16 18/04/2026 |
| 37 |  Websea |
OP/USDT | $0.1318 | $6,161,762 | 15:57:17 18/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1316 | $6,159,861 | 15:57:16 18/04/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1316 | $5,806,270 | 15:57:15 18/04/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1316 | $5,804,394 | 16:00:17 18/04/2026 |
| 41 |  Bibox |
OP/USDT | $0.5595 | $5,768,227 | 16:00:12 18/04/2026 |
| 42 | Binance |
OP/USDT | $0.1318 | $5,719,168 | 15:56:54 18/04/2026 |
| 43 | BiKing |
OP/USDT | $0.1316 | $5,705,283 | 16:00:08 18/04/2026 |
| 44 |  AstralX |
OP/USDT | $0.1320 | $5,543,256 | 16:00:11 18/04/2026 |
| 45 |  UZX |
OP/USDT | $0.1317 | $5,341,429 | 15:57:15 18/04/2026 |
| 46 |  Grvt |
OP/USDT | $0.1315 | $5,326,534 | 16:00:16 18/04/2026 |
| 47 |  4E |
OP/USDT | $0.1316 | $5,297,471 | 16:00:15 18/04/2026 |
| 48 |  EagleX |
OP/USDT | $0.1315 | $5,176,984 | 16:00:15 18/04/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1314 | $5,004,899 | 16:00:07 18/04/2026 |
| 50 | KTX |
OP/USDT | $0.1316 | $4,976,993 | 16:00:10 18/04/2026 |
| 51 |  HTX |
OP/USDT | $0.1316 | $4,880,894 | 15:57:24 18/04/2026 |
| 52 |  KuCoin |
OP/USDT | $0.1317 | $4,872,936 | 15:55:23 18/04/2026 |
| 53 |  Aivora Exchange |
OP/USDT | $0.1315 | $4,575,010 | 16:00:17 18/04/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1316 | $4,479,892 | 15:57:24 18/04/2026 |
| 55 | CoinW |
OP/USDT | $0.1319 | $4,417,889 | 15:57:12 18/04/2026 |
| 56 | FameEX |
OP/USDT | $0.1318 | $4,213,883 | 15:57:11 18/04/2026 |
| 57 |  WEEX |
OP/USDT | $0.1318 | $4,006,502 | 15:57:08 18/04/2026 |
| 58 | Bybit |
OP/USDT | $0.1316 | $3,910,730 | 15:54:11 18/04/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1314 | $3,572,840 | 16:00:15 18/04/2026 |
| 60 |  Bitget |
OP/USDT | $0.1315 | $3,572,260 | 15:54:16 18/04/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1315 | $3,546,082 | 16:00:16 18/04/2026 |
| 62 |  BitradeX |
OP/USDT | $0.1316 | $3,329,579 | 15:48:15 18/04/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1318 | $3,211,048 | 16:00:09 18/04/2026 |
| 64 |  OneEx |
OP/USDT | $0.1316 | $3,189,714 | 16:00:07 18/04/2026 |
| 65 | KuCoin |
OP/USDT | $0.1315 | $3,166,381 | 15:54:19 18/04/2026 |
| 66 | Hotcoin |
OP/USDT | $0.1317 | $3,073,115 | 15:57:04 18/04/2026 |
| 67 |  BloFin |
OP/USDT | $0.1315 | $3,019,923 | 15:48:11 18/04/2026 |
| 68 |  MGBX |
OP/USDT | $0.1317 | $2,986,964 | 16:00:16 18/04/2026 |
| 69 |  YUBIT |
OP/USDT | $0.1316 | $2,960,039 | 15:57:15 18/04/2026 |
| 70 | BTCC |
OP/USDT | $0.1319 | $2,858,470 | 15:57:12 18/04/2026 |
| 71 |  CoinChief |
OP/USDT | $0.1318 | $2,771,726 | 15:57:12 18/04/2026 |
| 72 | AscendEX |
OP/USDT | $0.1309 | $2,568,511 | 15:54:11 18/04/2026 |
| 73 |  Hibt |
OP/USDT | $0.1318 | $2,495,282 | 15:57:12 18/04/2026 |
| 74 | BITmarkets |
OP/USD | $0.1315 | $2,354,752 | 16:00:13 18/04/2026 |
| 75 | B2Z Exchange |
OP/USD | $0.1316 | $2,353,409 | 16:00:08 18/04/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.1315 | $2,303,212 | 15:54:11 18/04/2026 |
| 77 |  Hyperliquid |
OP/USD | $0.1314 | $2,267,960 | 15:57:26 18/04/2026 |
| 78 |  Bitbaby |
OP/USDT | $0.1317 | $2,260,669 | 15:57:16 18/04/2026 |
| 79 |  CoinP |
OP/USDT | $0.1316 | $2,022,536 | 16:00:07 18/04/2026 |
| 80 |  Toobit |
OP/USDT | $0.1316 | $1,923,944 | 15:57:15 18/04/2026 |
| 81 |  BitTap |
OP/USDT | $0.1315 | $1,891,921 | 16:00:16 18/04/2026 |
| 82 | TruBit Pro Exchange |
OP/USDT | $0.1320 | $1,837,374 | 16:00:11 18/04/2026 |
| 83 | MGBX |
OP/USDT | $0.1316 | $1,750,577 | 16:00:13 18/04/2026 |
| 84 |  BitGW Exchange |
OP/USDT | $0.1316 | $1,728,718 | 15:54:11 18/04/2026 |
| 85 |  OKX |
OP/USDT | $0.1319 | $1,710,948 | 15:56:54 18/04/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.1317 | $1,681,746 | 16:00:15 18/04/2026 |
| 87 |  KCEX |
OP/USDT | $0.1318 | $1,633,625 | 15:57:15 18/04/2026 |
| 88 | CoinP |
OP/USDT | $0.1316 | $1,625,762 | 16:00:15 18/04/2026 |
| 89 | Ourbit |
OP/USDT | $0.1318 | $1,604,884 | 15:57:12 18/04/2026 |
| 90 |  Millionero |
OP/USDT | $0.1316 | $1,575,891 | 16:00:15 18/04/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1315 | $1,451,678 | 16:00:15 18/04/2026 |
| 92 |  Velodrome v3 (Optimism) |
WETH/OP | $2,388.93 | $1,443,325 | 15:59:07 18/04/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1317 | $1,441,735 | 15:54:10 18/04/2026 |
| 94 |  AlphaX |
OP/USDT | $0.1317 | $1,427,665 | 16:00:15 18/04/2026 |
| 95 |  Tebbit |
OP/USDT | $0.1316 | $1,420,494 | 16:00:11 18/04/2026 |
| 96 |  XT.COM |
OP/USDT | $0.1318 | $1,418,203 | 15:57:08 18/04/2026 |
| 97 |  ASTX |
OP/USDT | $0.1316 | $1,413,509 | 16:00:13 18/04/2026 |
| 98 |  Ekbit |
OP/USDT | $0.1317 | $1,413,467 | 16:00:13 18/04/2026 |
| 99 | OrangeX |
OP/USDT | $0.1310 | $1,387,108 | 15:57:08 18/04/2026 |
| 100 |  Gate |
OP/USDT | $0.1318 | $1,366,291 | 15:56:54 18/04/2026 |
| 101 | UZX |
OP/USDT | $0.1320 | $1,333,815 | 15:57:11 18/04/2026 |
| 102 |  Bitunix |
OP/USDT | $0.1316 | $1,319,295 | 15:57:15 18/04/2026 |
| 103 | Millionero |
OP/USDT | $0.1316 | $1,288,566 | 16:00:07 18/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1317 | $1,219,866 | 15:56:26 18/04/2026 |
| 105 | LBank |
OP/USDT | $0.1317 | $1,188,332 | 15:57:13 18/04/2026 |
| 106 | Zoomex |
OP/USDT | $0.1318 | $1,171,493 | 15:57:08 18/04/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.1316 | $1,166,837 | 15:57:18 18/04/2026 |
| 108 | BVOX |
OP/USDT | $0.1318 | $1,143,474 | 15:57:09 18/04/2026 |
| 109 | B2Z Exchange |
OP/USDT | $0.1316 | $977,490 | 16:00:08 18/04/2026 |
| 110 | BTSE |
OP/USDT | $0.1317 | $976,060 | 15:57:11 18/04/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1315 | $942,892 | 16:00:13 18/04/2026 |
| 112 | Phemex |
OP/USDT | $0.1316 | $903,648 | 15:57:12 18/04/2026 |
| 113 |  Echobit |
OP/USDT | $0.1318 | $892,287 | 15:57:12 18/04/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1317 | $802,634 | 15:57:12 18/04/2026 |
| 115 | Bybit |
OP/USDC | $0.1316 | $789,243 | 15:54:11 18/04/2026 |
| 116 | WhiteBIT |
OP/USDC | $0.1310 | $757,215 | 15:54:11 18/04/2026 |
| 117 | BlockFin |
OP/USDT | $0.1317 | $752,495 | 16:00:15 18/04/2026 |
| 118 | Gate |
OP/USDT | $0.1315 | $746,146 | 15:54:19 18/04/2026 |
| 119 | Binance |
OP/USDC | $0.1320 | $710,814 | 15:56:54 18/04/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1320 | $707,206 | 15:57:00 18/04/2026 |
| 121 |  Ju.com |
OP/USDT | $0.1319 | $695,656 | 15:57:10 18/04/2026 |
| 122 | WhiteBIT |
OP/TRY | $0.1313 | $690,386 | 15:54:11 18/04/2026 |
| 123 | Coinlocally |
OP/USDT | $0.1310 | $684,863 | 16:00:12 18/04/2026 |
| 124 | BloFin |
OP/USDT | $0.1317 | $662,591 | 15:57:16 18/04/2026 |
| 125 |  Bitkub |
OP/THB | $0.1323 | $581,040 | 15:54:11 18/04/2026 |
| 126 | Toobit |
OP/USDT | $0.1317 | $548,737 | 15:57:11 18/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1317 | $532,414 | 15:57:07 18/04/2026 |
| 128 |  Bitcastle |
OP/USDT | $0.1316 | $522,262 | 16:00:20 18/04/2026 |
| 129 | Bitget |
OP/USDT | $0.1316 | $509,878 | 15:54:12 18/04/2026 |
| 130 |  Globe Derivative Exchange |
OP/USD | $0.1317 | $494,791 | 16:00:17 18/04/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.1316 | $472,411 | 15:57:10 18/04/2026 |
| 132 |  Extended |
OP/USD | $0.1315 | $471,896 | 16:03:16 18/04/2026 |
| 133 |  ZKE |
OP/USDT | $0.1316 | $465,688 | 16:00:09 18/04/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1318 | $452,462 | 15:57:16 18/04/2026 |
| 135 | BingX |
OP/USDT | $0.1317 | $439,034 | 15:57:12 18/04/2026 |
| 136 |  BitKan |
OP/USDT | $0.1316 | $423,983 | 16:00:12 18/04/2026 |
| 137 |  Upbit |
OP/KRW | $0.1322 | $392,504 | 15:56:53 18/04/2026 |
| 138 | Bitunix |
OP/USDT | $0.1317 | $385,361 | 15:57:11 18/04/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1310 | $371,583 | 16:00:08 18/04/2026 |
| 140 |  Bitcoiva |
OP/USDT | $0.1310 | $366,820 | 16:00:08 18/04/2026 |
| 141 |  Pionex |
OP/USDT | $0.1317 | $364,241 | 15:57:16 18/04/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.1318 | $346,629 | 15:57:12 18/04/2026 |
| 143 | HTX |
OP/USDT | $0.1317 | $342,045 | 15:59:54 18/04/2026 |
| 144 |  BiFinance |
OP/USDT | $0.1318 | $341,594 | 15:57:10 18/04/2026 |
| 145 | Binance |
OP/TRY | $0.1318 | $338,637 | 15:56:54 18/04/2026 |
| 146 | BitMart |
OP/USDC | $0.1319 | $332,314 | 15:57:11 18/04/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1310 | $312,176 | 15:57:08 18/04/2026 |
| 148 |  EdgeX |
OP/USD | $0.1314 | $305,962 | 16:03:15 18/04/2026 |
| 149 | WEEX |
OP/USDC | $0.1318 | $289,379 | 15:57:08 18/04/2026 |
| 150 | MEXC |
OP/USDT | $0.1317 | $253,075 | 15:54:11 18/04/2026 |
| 151 |  XXKK |
OP/USDT | $0.1317 | $249,605 | 16:00:09 18/04/2026 |
| 152 | NovaEx |
OP/USDC | $0.1316 | $231,347 | 16:00:12 18/04/2026 |
| 153 |  Binance.US |
OP/USDT | $0.1310 | $215,357 | 15:59:53 18/04/2026 |
| 154 |  LeveX |
OP/USDT | $0.1315 | $212,076 | 16:00:15 18/04/2026 |
| 155 |  Lighter |
OP/USDC | $0.1317 | $210,281 | 15:57:15 18/04/2026 |
| 156 |  Bitazza |
OP/USDT | $0.1320 | $207,460 | 16:00:11 18/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1340 | $196,952 | 15:54:11 18/04/2026 |
| 158 | BYDFi |
OP/USDT | $0.1318 | $179,583 | 15:57:07 18/04/2026 |
| 159 | Bitrue |
OP/XRP | $0.1308 | $177,766 | 15:57:12 18/04/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1318 | $171,033 | 15:57:14 18/04/2026 |
| 161 |  Bithumb |
OP/KRW | $0.1322 | $170,369 | 15:59:53 18/04/2026 |
| 162 | WhiteBIT |
OP/EUR | $0.1319 | $165,487 | 15:54:11 18/04/2026 |
| 163 |  Kraken |
OP/USD | $0.1319 | $165,326 | 15:59:25 18/04/2026 |
| 164 | Phemex |
OP/USDC | $0.1319 | $162,373 | 15:57:12 18/04/2026 |
| 165 | MEXC |
OP/USDC | $0.1315 | $156,193 | 15:54:16 18/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1317 | $155,454 | 15:57:08 18/04/2026 |
| 167 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $147,589 | 15:55:25 18/04/2026 |
| 168 |  Paribu |
OP/USDT | $0.1350 | $135,829 | 15:58:01 18/04/2026 |
| 169 | Pionex |
OP/USDT | $0.1318 | $129,503 | 15:57:12 18/04/2026 |
| 170 |  BtcTurk | Kripto |
OP/TRY | $0.1316 | $126,350 | 15:54:53 18/04/2026 |
| 171 |  CoinTR |
OP/TRY | $0.1318 | $119,280 | 16:00:08 18/04/2026 |
| 172 |  Picol |
OP/USDT | $0.1316 | $114,222 | 16:00:11 18/04/2026 |
| 173 |  Coinbase International Exchange |
OP/USDC | $0.1313 | $109,514 | 16:00:16 18/04/2026 |
| 174 | ASTX |
OP/USDT | $0.1315 | $97,780.34 | 16:00:16 18/04/2026 |
| 175 | Ekbit |
OP/USDT | $0.1316 | $97,628.85 | 16:00:16 18/04/2026 |
| 176 | B2Z Exchange |
OP/USDC | $0.1316 | $92,762.11 | 16:00:08 18/04/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1316 | $92,720.60 | 16:00:13 18/04/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1320 | $90,926.05 | 16:00:13 18/04/2026 |
| 179 | CoinTR |
OP/USDT | $0.1300 | $87,789.64 | 16:00:08 18/04/2026 |
| 180 |  Coincall |
OP/USD | $0.1317 | $86,220.52 | 16:00:16 18/04/2026 |
| 181 | Uniswap v3 (Optimism) |
WETH/OP | $2,392.71 | $85,597.12 | 15:36:57 18/04/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1314 | $78,433.56 | 15:54:10 18/04/2026 |
| 183 |  Bit2Me |
OP/USDC | $0.1320 | $78,177.94 | 15:57:12 18/04/2026 |
| 184 | Paribu |
OP/TRY | $0.1311 | $68,182.43 | 15:58:01 18/04/2026 |
| 185 |  EXMO |
OP/USDC | $0.1313 | $63,142.71 | 15:54:11 18/04/2026 |
| 186 |  EXMO.ME |
OP/USDC | $0.1314 | $62,740.46 | 16:00:07 18/04/2026 |
| 187 |  CoinEx |
OP/USDT | $0.1318 | $61,575.42 | 15:59:53 18/04/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1281 | $59,276.29 | 16:00:07 18/04/2026 |
| 189 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $58,823.06 | 15:55:25 18/04/2026 |
| 190 |  Backpack Exchange |
OP/USDC | $0.1316 | $57,795.45 | 15:57:16 18/04/2026 |
| 191 |  Crypto.com Exchange |
OP/USDT | $0.1316 | $57,084.62 | 15:57:11 18/04/2026 |
| 192 | Tebbit |
OP/USDT | $0.1316 | $56,994.34 | 16:00:15 18/04/2026 |
| 193 | Cofinex |
OP/USDT | $0.1316 | $54,608.28 | 16:00:13 18/04/2026 |
| 194 |  CEEX exchange |
OP/USDT | $0.1310 | $45,732.12 | 16:00:12 18/04/2026 |
| 195 |  Niza.io |
OP/USD | $0.1319 | $41,829.19 | 16:00:12 18/04/2026 |
| 196 | OKX |
OP/USD | $0.1341 | $41,455.04 | 15:56:23 18/04/2026 |
| 197 |  Bitbank |
OP/JPY | $0.1338 | $40,673.88 | 15:57:11 18/04/2026 |
| 198 | Bitrue |
OP/USDC | $0.1310 | $40,467.39 | 15:57:12 18/04/2026 |
| 199 | Kraken |
OP/EUR | $0.1315 | $39,738.82 | 15:59:54 18/04/2026 |
| 200 | Bit2Me |
OP/EUR | $0.1315 | $39,463.93 | 15:57:12 18/04/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1316 | $39,169.72 | 16:00:08 18/04/2026 |
| 202 | EXMO.ME |
OP/USDT | $0.1315 | $39,154.12 | 16:00:07 18/04/2026 |
| 203 | EXMO |
OP/USDT | $0.1314 | $39,082.99 | 15:54:11 18/04/2026 |
| 204 |  Aster |
OP/USDT | $0.1308 | $38,997.83 | 15:54:15 18/04/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1318 | $34,350.23 | 16:00:07 18/04/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,389.71 | $33,386.85 | 15:58:41 18/04/2026 |
| 207 | MEXC |
OP/USDC | $0.1316 | $32,657.44 | 15:54:11 18/04/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1322 | $30,674.29 | 16:00:09 18/04/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1319 | $28,914.38 | 15:55:31 18/04/2026 |
| 210 |  Bitstamp by Robinhood |
OP/USD | $0.1315 | $26,992.10 | 15:59:23 18/04/2026 |
| 211 |  Bybit EU |
OP/USDC | $0.1312 | $25,580.56 | 16:00:12 18/04/2026 |
| 212 | BtcTurk | Kripto |
OP/USDT | $0.1314 | $24,174.87 | 15:54:53 18/04/2026 |
| 213 |  Gemini |
OP/GUSD | $0.1318 | $23,130.71 | 15:59:53 18/04/2026 |
| 214 | Gemini |
OP/USD | $0.1318 | $23,130.71 | 15:59:54 18/04/2026 |
| 215 | Gemini |
OP/USDC | $0.1318 | $23,130.71 | 15:59:54 18/04/2026 |
| 216 |  LATOKEN |
OP/USDT | $0.1312 | $20,636.17 | 15:54:10 18/04/2026 |
| 217 | LeveX |
OP/USDT | $0.1317 | $20,470.67 | 16:00:12 18/04/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.1320 | $16,625.28 | 16:00:07 18/04/2026 |
| 219 |  Deepcoin |
OP/USDT | $0.1317 | $16,591.59 | 15:57:15 18/04/2026 |
| 220 | Crypto.com Exchange |
OP/USD | $0.1318 | $16,242.52 | 15:57:11 18/04/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1317 | $14,564.46 | 15:57:10 18/04/2026 |
| 222 |  Paradex |
OP/USD | $0.1316 | $14,025.49 | 16:00:15 18/04/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.1315 | $13,792.40 | 16:00:15 18/04/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.2379 | $13,428.60 | 15:44:43 18/04/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1314 | $13,204.31 | 15:54:10 18/04/2026 |
| 226 | KuCoin |
OP/USDC | $0.1322 | $13,081.59 | 15:55:23 18/04/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1317 | $11,801.93 | 16:00:22 18/04/2026 |
| 228 | SunX |
OP/USDT | $0.1316 | $11,304.40 | 16:00:18 18/04/2026 |
| 229 |  dYdX v4 |
OP/USD | $0.1312 | $11,239.69 | 16:01:23 18/04/2026 |
| 230 |  Helix |
OP/USDT | $0.1320 | $11,095.58 | 15:57:15 18/04/2026 |
| 231 | Gate |
OP/USDC | $0.1315 | $10,517.40 | 15:56:54 18/04/2026 |
| 232 | Niza.io |
OP/EUR | $0.1315 | $10,071.15 | 16:00:12 18/04/2026 |
| 233 | Binance |
OP/BTC | $0.1321 | $9,871.47 | 15:56:54 18/04/2026 |
| 234 |  HashKey Exchange |
OP/USD | $0.1340 | $9,212.62 | 15:57:10 18/04/2026 |
| 235 | Bitget |
OP/USDC | $0.1319 | $7,999.80 | 15:54:12 18/04/2026 |
| 236 |  Ulink |
OP/USDT | $0.1316 | $7,457.90 | 16:00:18 18/04/2026 |
| 237 |  Velodrome Finance v2 |
OP/VELO | $0.1307 | $6,902.26 | 15:37:13 18/04/2026 |
| 238 | Velodrome Finance v2 |
WETH/OP | $2,391.39 | $6,643.08 | 15:37:15 18/04/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1320 | $6,616.52 | 15:57:00 18/04/2026 |
| 240 |  VinDAX |
OP/USDT | $0.1317 | $5,893.77 | 16:00:09 18/04/2026 |
| 241 |  Kanga Exchange |
OP/USDC | $0.1310 | $5,619.58 | 15:57:11 18/04/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1318 | $5,334.05 | 16:00:12 18/04/2026 |
| 243 |  BitMEX |
OP/USDT | $0.1314 | $5,168.82 | 15:57:19 18/04/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.1317 | $4,943.20 | 16:00:13 18/04/2026 |
| 245 |  TRIV |
OP/IDR | $0.1321 | $4,616.22 | 16:00:54 18/04/2026 |
| 246 | TRIV |
OP/USDT | $0.1316 | $4,615.75 | 16:00:54 18/04/2026 |
| 247 |  Derive |
OP/USD | $0.1313 | $4,567.29 | 16:03:16 18/04/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.1315 | $4,436.78 | 15:57:11 18/04/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1313 | $3,930.22 | 16:00:14 18/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1316 | $3,897.75 | 15:55:45 18/04/2026 |
| 251 |  Orderly |
OP/USDC | $0.1321 | $3,712.40 | 16:00:16 18/04/2026 |
| 252 |  XBO.com |
OP/USDT | $0.1316 | $3,248.46 | 16:00:11 18/04/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1319 | $3,035.67 | 15:55:25 18/04/2026 |
| 254 |  Binance TH |
OP/USDT | $0.1318 | $2,881.90 | 15:57:10 18/04/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,389.03 | $2,852.58 | 15:59:11 18/04/2026 |
| 256 |  Tokocrypto |
OP/USDT | $0.1318 | $2,712.11 | 15:57:11 18/04/2026 |
| 257 | OKX |
OP/TRY | $0.1339 | $2,428.20 | 15:56:23 18/04/2026 |
| 258 | Kanga Exchange |
OP/PLN | $0.1314 | $2,184.27 | 15:57:11 18/04/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1318 | $1,994.69 | 15:55:41 18/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1310 | $1,907.55 | 15:57:12 18/04/2026 |
| 261 | Bitlo |
OP/TRY | $0.1320 | $1,613.62 | 16:00:12 18/04/2026 |
| 262 |  Coinone |
OP/KRW | $0.1329 | $1,586.64 | 15:59:23 18/04/2026 |
| 263 |  Indodax |
OP/IDR | $0.1335 | $1,559.55 | 15:59:53 18/04/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,942.88 | $998.76 | 15:36:47 18/04/2026 |
| 265 | Bitazza |
OP/THB | $0.1338 | $851.76 | 16:00:11 18/04/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1337 | $838.26 | 15:59:23 18/04/2026 |
| 267 |  Flipster |
OP/USDT | $0.1319 | $838.11 | 16:00:15 18/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1319 | $755.08 | 15:55:25 18/04/2026 |
| 269 |  Bitfinex |
OP/XUSD | $0.1334 | $715.04 | 15:59:23 18/04/2026 |
| 270 | Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $713.24 | 15:37:35 18/04/2026 |
| 271 | Binance.US |
OP/USD | $0.1310 | $632.01 | 15:59:53 18/04/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.03666 | $589.84 | 15:35:09 18/04/2026 |
| 273 | Bitfinex |
OP/XUST | $0.1335 | $560.29 | 15:59:53 18/04/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1318 | $543.10 | 15:55:37 18/04/2026 |
| 275 |  NovaDAX |
OP/BRL | $0.1332 | $507.78 | 15:57:10 18/04/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $2,391.33 | $488.11 | 15:59:31 18/04/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.1322 | $438.34 | 15:59:07 18/04/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1321 | $378.84 | 15:38:37 18/04/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.01 | $353.61 | 15:37:33 18/04/2026 |
| 280 |  Fillx |
OP/USDC | $0.1321 | $273.97 | 16:03:16 18/04/2026 |
| 281 | OKX |
OP/USDC | $0.1333 | $268.91 | 15:56:54 18/04/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1337 | $253.37 | 16:00:13 18/04/2026 |
| 283 | Crypto.com Exchange |
OP/USD | $0.1331 | $252.49 | 15:57:17 18/04/2026 |
| 284 |  Ndax |
OP/CAD | $0.1314 | $241.50 | 16:00:07 18/04/2026 |
| 285 |  WOO X |
OP/USDT | $0.1318 | $200.44 | 15:57:10 18/04/2026 |
| 286 |  Zipswap |
WETH/OP | $2,390.73 | $184.85 | 15:37:37 18/04/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1322 | $154.15 | 15:37:39 18/04/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,944.15 | $141.02 | 15:37:15 18/04/2026 |
| 289 | Velodrome Finance |
WSTETH/OP | $2,940.06 | $113.92 | 15:45:07 18/04/2026 |
| 290 |  OKJ |
OP/JPY | $0.1336 | $108.26 | 15:57:12 18/04/2026 |
| 291 | Velodrome Finance v2 |
OP/GIV | $0.1322 | $103.22 | 15:17:07 18/04/2026 |
| 292 |  zondacrypto |
OP/PLN | $0.09042 | $79.44 | 16:00:13 18/04/2026 |
| 293 | zondacrypto |
OP/USDC | $0.1910 | $71.24 | 16:00:13 18/04/2026 |
| 294 |  Aevo |
OP/USD | $0.1317 | $50.89 | 16:00:16 18/04/2026 |
| 295 |  ADEN |
OP/USDT | $0.1317 | $50.04 | 16:00:47 18/04/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1315 | $47.60 | 15:55:59 18/04/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1322 | $46.38 | 15:36:43 18/04/2026 |
| 298 | WOO X |
OP/USDT | $0.1316 | $44.19 | 15:57:15 18/04/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1317 | $42.29 | 15:55:19 18/04/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1313 | $38.96 | 15:37:41 18/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 18/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,934,753 với tỷ giá $0.1316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.