Optimism OP
Xếp hạng #109
18:43:00 19/02/2026
Giá Optimism (OP)
$0.1424 -23.86%
0.000002135 BTC
3,765 VND
Thấp: $0.1412
Cao: $0.1887
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1414 | $934,787,920 | 18:00:07 19/02/2026 |
| 2 |  Binance |
OP/USDT | $0.1425 | $146,816,930 | 17:54:16 19/02/2026 |
| 3 |  AscendEX |
OP/USDT | $0.1420 | $128,755,992 | 17:57:15 19/02/2026 |
| 4 |  OrangeX |
OP/USDT | $0.1418 | $110,225,687 | 17:57:15 19/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1416 | $97,061,711 | 18:00:15 19/02/2026 |
| 6 |  KTX |
OP/USDT | $0.1416 | $90,190,991 | 18:00:15 19/02/2026 |
| 7 |  Ekbit |
OP/USDT | $0.1416 | $78,530,304 | 18:00:16 19/02/2026 |
| 8 |  FameEX |
OP/USDT | $0.1418 | $77,861,827 | 17:57:17 19/02/2026 |
| 9 |  OKX |
OP/USDT | $0.1424 | $74,812,365 | 17:56:02 19/02/2026 |
| 10 |  Bybit |
OP/USDT | $0.1428 | $70,297,053 | 17:54:16 19/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.1416 | $69,321,920 | 18:00:16 19/02/2026 |
| 12 |  CoinUp.io |
OP/USDT | $0.1425 | $68,312,211 | 17:54:19 19/02/2026 |
| 13 |  BVOX |
OP/USDT | $0.1425 | $56,459,562 | 17:48:15 19/02/2026 |
| 14 |  Koinbay |
OP/USDT | $1.81 | $48,407,607 | 18:00:19 19/02/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1423 | $46,213,756 | 17:51:16 19/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1430 | $44,970,411 | 17:54:25 19/02/2026 |
| 17 |  BiKing |
OP/USDT | $0.1419 | $42,391,554 | 17:57:18 19/02/2026 |
| 18 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 19 |  CoinW |
OP/USDT | $0.1422 | $35,638,264 | 17:57:17 19/02/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1427 | $33,932,201 | 17:45:15 19/02/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1419 | $31,875,640 | 17:57:16 19/02/2026 |
| 22 |  ASTX |
OP/USDT | $0.1416 | $29,507,924 | 18:00:16 19/02/2026 |
| 23 |  UZX |
OP/USDT | $0.1429 | $28,615,932 | 17:54:15 19/02/2026 |
| 24 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 25 |  BingX |
OP/USD | $0.6925 | $23,253,870 | 17:57:17 19/02/2026 |
| 26 | Binance |
OP/USDT | $0.1427 | $22,670,970 | 17:56:54 19/02/2026 |
| 27 | BiKing |
OP/USDT | $0.1426 | $22,466,817 | 17:57:08 19/02/2026 |
| 28 |  Websea |
OP/USDT | $0.1414 | $22,202,874 | 18:00:17 19/02/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.1415 | $22,113,916 | 18:00:16 19/02/2026 |
| 30 |  Zoomex |
OP/USDT | $0.1422 | $21,162,413 | 17:57:15 19/02/2026 |
| 31 |  OneBullEx |
OP/USDT | $0.1419 | $21,061,471 | 18:03:08 19/02/2026 |
| 32 |  CZR Exchange |
OP/USDT | $0.1415 | $17,789,339 | 18:00:15 19/02/2026 |
| 33 |  BitradeX |
OP/USDT | $0.1426 | $17,735,379 | 17:54:15 19/02/2026 |
| 34 |  NovaEx |
OP/USDT | $0.1416 | $17,498,091 | 18:00:16 19/02/2026 |
| 35 |  4E |
OP/USDT | $0.1417 | $17,308,627 | 18:00:15 19/02/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1416 | $17,078,382 | 18:00:16 19/02/2026 |
| 37 |  YEX |
OP/USDT | $0.1414 | $16,538,310 | 18:00:17 19/02/2026 |
| 38 |  B2Z Exchange |
OP/USD | $0.1418 | $16,483,392 | 18:00:16 19/02/2026 |
| 39 |  BTSE |
OP/USDT | $0.1426 | $16,397,126 | 17:54:15 19/02/2026 |
| 40 |  BITmarkets |
OP/USDT | $0.1417 | $16,134,935 | 18:00:15 19/02/2026 |
| 41 |  WhiteBIT |
OP/USDT | $0.1432 | $15,508,856 | 17:42:15 19/02/2026 |
| 42 |  Ourbit |
OP/USDT | $0.1420 | $14,310,474 | 17:57:15 19/02/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1417 | $13,819,971 | 18:00:15 19/02/2026 |
| 44 |  Bitget |
OP/USDT | $0.1427 | $13,703,024 | 17:54:16 19/02/2026 |
| 45 | NovaEx |
OP/USD | $0.1414 | $13,383,404 | 18:00:16 19/02/2026 |
| 46 |  Tapbit |
OP/USDT | $0.1423 | $13,354,048 | 17:57:15 19/02/2026 |
| 47 |  LBank |
OP/USDT | $0.1419 | $12,188,367 | 17:57:15 19/02/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1417 | $11,886,480 | 18:00:08 19/02/2026 |
| 49 | CoinW |
OP/USDT | $0.1434 | $11,532,410 | 17:54:13 19/02/2026 |
| 50 | 4E |
OP/USDT | $0.1419 | $11,240,250 | 18:00:07 19/02/2026 |
| 51 |  BTCC |
OP/USDT | $0.1431 | $11,021,073 | 17:57:16 19/02/2026 |
| 52 |  ApeX Omni |
OP/USDT | $0.1416 | $10,787,814 | 18:03:16 19/02/2026 |
| 53 | BITmarkets |
OP/USDT | $0.1420 | $10,555,911 | 18:00:10 19/02/2026 |
| 54 | B2Z Exchange |
OP/USDT | $0.1420 | $10,555,911 | 18:00:08 19/02/2026 |
| 55 | BTSE |
OP/USDT | $0.1429 | $10,509,984 | 17:57:09 19/02/2026 |
| 56 | BingX |
OP/USDT | $0.1422 | $10,403,284 | 17:57:17 19/02/2026 |
| 57 |  Phemex |
OP/USDT | $0.1422 | $10,324,657 | 17:57:17 19/02/2026 |
| 58 | BITmarkets |
OP/USD | $0.1420 | $10,107,304 | 18:00:10 19/02/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1420 | $10,107,238 | 18:00:08 19/02/2026 |
| 60 | Hibt |
OP/USDT | $0.1429 | $9,814,368 | 17:54:07 19/02/2026 |
| 61 |  MGBX |
OP/USDT | $0.1413 | $9,424,192 | 18:00:16 19/02/2026 |
| 62 |  MEXC |
OP/USDT | $0.1427 | $9,361,136 | 17:57:09 19/02/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1418 | $9,299,795 | 17:57:15 19/02/2026 |
| 64 | FameEX |
OP/USDT | $0.1426 | $9,291,244 | 17:57:08 19/02/2026 |
| 65 | Bybit |
OP/USDT | $0.1431 | $9,226,814 | 17:54:08 19/02/2026 |
| 66 |  Gems Trade |
OP/USDT | $0.1421 | $9,117,152 | 18:00:09 19/02/2026 |
| 67 |  BitGW Exchange |
OP/USDT | $0.1421 | $9,090,804 | 17:57:19 19/02/2026 |
| 68 | OKX |
OP/USDT | $0.1426 | $9,082,936 | 17:56:54 19/02/2026 |
| 69 |  EagleX |
OP/USDT | $0.1415 | $9,027,855 | 18:00:15 19/02/2026 |
| 70 | KTX |
OP/USDT | $0.1422 | $8,634,406 | 18:00:12 19/02/2026 |
| 71 | MGBX |
OP/USDT | $0.1420 | $8,528,658 | 18:00:07 19/02/2026 |
| 72 |  Hotcoin |
OP/USDT | $0.1417 | $7,680,115 | 17:57:27 19/02/2026 |
| 73 |  CoinChief |
OP/USDT | $0.1422 | $7,268,308 | 18:00:08 19/02/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1423 | $7,159,289 | 17:57:16 19/02/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1416 | $7,105,721 | 18:00:17 19/02/2026 |
| 76 |  Grvt |
OP/USDT | $0.1417 | $6,754,156 | 18:00:19 19/02/2026 |
| 77 |  Toobit |
OP/USDT | $0.1420 | $6,560,431 | 17:57:15 19/02/2026 |
| 78 |  Hyperliquid |
OP/USD | $0.1422 | $6,351,782 | 17:57:26 19/02/2026 |
| 79 |  BlockFin |
OP/USDT | $0.1419 | $6,211,861 | 18:00:12 19/02/2026 |
| 80 |  Gate |
OP/USDT | $0.1427 | $6,140,474 | 17:54:19 19/02/2026 |
| 81 | OrangeX |
OP/USDT | $0.1429 | $6,091,806 | 17:57:10 19/02/2026 |
| 82 |  KCEX |
OP/USDT | $0.1421 | $5,872,707 | 17:57:15 19/02/2026 |
| 83 |  Tebbit |
OP/USDT | $0.1421 | $5,831,651 | 18:00:08 19/02/2026 |
| 84 | ASTX |
OP/USDT | $0.1421 | $5,798,335 | 18:00:08 19/02/2026 |
| 85 | Ekbit |
OP/USDT | $0.1421 | $5,795,170 | 18:00:08 19/02/2026 |
| 86 |  Bibox |
OP/USDT | $0.5592 | $5,765,768 | 18:00:09 19/02/2026 |
| 87 |  Bitunix |
OP/USDT | $0.1420 | $5,763,855 | 17:57:15 19/02/2026 |
| 88 |  XT.COM |
OP/USDT | $0.1426 | $5,542,948 | 17:57:09 19/02/2026 |
| 89 | Ourbit |
OP/USDT | $0.1427 | $5,450,395 | 17:57:10 19/02/2026 |
| 90 | UZX |
OP/USDT | $0.1439 | $5,258,936 | 17:54:07 19/02/2026 |
| 91 | Binance |
OP/USD | $0.1427 | $4,917,309 | 17:54:51 19/02/2026 |
| 92 |  BitTap |
OP/USDT | $0.1415 | $4,805,943 | 18:00:17 19/02/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1429 | $4,734,313 | 18:00:15 19/02/2026 |
| 94 |  WEEX |
OP/USDT | $0.1418 | $4,623,340 | 17:57:17 19/02/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1433 | $4,554,583 | 17:54:07 19/02/2026 |
| 96 |  Upbit |
OP/KRW | $0.1458 | $4,346,062 | 17:56:53 19/02/2026 |
| 97 | LBank |
OP/USDT | $0.1424 | $4,323,543 | 17:57:11 19/02/2026 |
| 98 |  KuCoin |
OP/USDT | $0.1430 | $4,239,208 | 17:54:19 19/02/2026 |
| 99 |  BitMart |
OP/USDT | $0.1432 | $4,184,650 | 17:57:13 19/02/2026 |
| 100 | WEEX |
OP/USDT | $0.1426 | $4,002,832 | 17:57:08 19/02/2026 |
| 101 |  AstralX |
OP/USDT | $0.1429 | $3,876,955 | 17:57:11 19/02/2026 |
| 102 | Hotcoin |
OP/USDT | $0.1434 | $3,803,452 | 17:57:41 19/02/2026 |
| 103 | Zoomex |
OP/USDT | $0.1425 | $3,707,300 | 17:57:10 19/02/2026 |
| 104 |  BloFin |
OP/USDT | $0.1424 | $3,695,617 | 17:57:07 19/02/2026 |
| 105 |  OneEx |
OP/USDT | $0.1421 | $3,646,778 | 18:00:12 19/02/2026 |
| 106 |  Bitrue |
OP/USDT | $0.1421 | $3,542,029 | 17:57:17 19/02/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.1420 | $3,405,327 | 17:57:18 19/02/2026 |
| 108 | Gate |
OP/USDT | $0.1424 | $3,294,401 | 17:56:54 19/02/2026 |
| 109 | NovaEx |
OP/USDT | $0.1419 | $3,285,066 | 18:00:07 19/02/2026 |
| 110 | BITmarkets |
OP/USDC | $0.1420 | $3,113,987 | 18:00:10 19/02/2026 |
| 111 | B2Z Exchange |
OP/USDC | $0.1420 | $3,113,987 | 18:00:08 19/02/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1430 | $3,098,469 | 17:45:07 19/02/2026 |
| 113 |  Echobit |
OP/USDT | $0.1426 | $2,866,409 | 17:57:09 19/02/2026 |
| 114 | WhiteBIT |
OP/USDT | $0.1434 | $2,809,680 | 17:42:08 19/02/2026 |
| 115 |  SunX |
OP/USDT | $0.1419 | $2,776,676 | 18:00:10 19/02/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1409 | $2,689,707 | 18:00:11 19/02/2026 |
| 117 | BVOX |
OP/USDT | $0.1429 | $2,354,947 | 17:48:10 19/02/2026 |
| 118 |  CoinP |
OP/USDT | $0.1426 | $2,310,060 | 17:57:07 19/02/2026 |
| 119 | BTCC |
OP/USDT | $0.1426 | $2,267,611 | 17:57:09 19/02/2026 |
| 120 |  Millionero |
OP/USDT | $0.1428 | $2,255,923 | 17:54:15 19/02/2026 |
| 121 | AscendEX |
OP/USDT | $0.1429 | $2,192,817 | 17:57:08 19/02/2026 |
| 122 | BingX |
OP/USDT | $0.1430 | $2,141,021 | 17:54:11 19/02/2026 |
| 123 | KuCoin |
OP/USDT | $0.1425 | $2,077,928 | 17:56:53 19/02/2026 |
| 124 |  Bithumb |
OP/KRW | $0.1457 | $2,047,159 | 17:59:53 19/02/2026 |
| 125 |  Poloniex |
OP/USDT | $0.1413 | $2,039,959 | 17:59:53 19/02/2026 |
| 126 | Binance |
OP/USDC | $0.1427 | $2,030,507 | 17:56:54 19/02/2026 |
| 127 | Bitget |
OP/USDT | $0.1432 | $1,993,620 | 17:54:09 19/02/2026 |
| 128 | Toobit |
OP/USDT | $0.1426 | $1,953,128 | 17:57:12 19/02/2026 |
| 129 | Tapbit |
OP/USDT | $0.1427 | $1,931,141 | 17:57:10 19/02/2026 |
| 130 | MEXC |
OP/USDC | $0.1426 | $1,864,910 | 17:57:09 19/02/2026 |
| 131 |  ZKE |
OP/USDT | $0.1421 | $1,772,003 | 18:00:12 19/02/2026 |
| 132 | CoinP |
OP/USDT | $0.1414 | $1,743,896 | 18:00:16 19/02/2026 |
| 133 | Binance |
OP/TRY | $0.1428 | $1,642,409 | 17:56:54 19/02/2026 |
| 134 |  Lighter |
OP/USDC | $0.1423 | $1,635,388 | 17:57:15 19/02/2026 |
| 135 |  Coinbase Exchange |
OP/USD | $0.1420 | $1,634,328 | 17:56:59 19/02/2026 |
| 136 | Phemex |
OP/USDT | $0.1430 | $1,627,265 | 17:57:11 19/02/2026 |
| 137 | Millionero |
OP/USDT | $0.1430 | $1,625,633 | 17:54:08 19/02/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1428 | $1,523,375 | 17:57:13 19/02/2026 |
| 139 |  Kraken |
OP/USD | $0.1420 | $1,452,562 | 17:59:54 19/02/2026 |
| 140 | Bitunix |
OP/USDT | $0.1425 | $1,444,357 | 17:57:09 19/02/2026 |
| 141 |  Binance TR |
OP/TRY | $0.1428 | $1,386,819 | 17:57:12 19/02/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1420 | $1,357,007 | 17:57:15 19/02/2026 |
| 143 |  Velodrome v3 (Optimism) |
WETH/OP | $1,958.98 | $1,352,915 | 17:59:53 19/02/2026 |
| 144 |  CRMClick |
OP/USDT | $0.1415 | $1,299,642 | 18:00:15 19/02/2026 |
| 145 |  HTX |
OP/USDT | $0.1427 | $1,299,045 | 17:54:24 19/02/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1409 | $1,286,995 | 18:00:08 19/02/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1429 | $1,212,690 | 17:57:11 19/02/2026 |
| 148 |  XXKK |
OP/USDT | $0.1852 | $1,202,535 | 18:00:10 19/02/2026 |
| 149 |  Ju.com |
OP/USDT | $0.1422 | $1,162,890 | 18:00:10 19/02/2026 |
| 150 | BlockFin |
OP/USDT | $0.1421 | $1,050,226 | 17:57:15 19/02/2026 |
| 151 |  Extended |
OP/USD | $0.1419 | $1,035,145 | 18:03:16 19/02/2026 |
| 152 | WEEX |
OP/USDC | $0.1427 | $970,531 | 17:57:08 19/02/2026 |
| 153 |  BitKan |
OP/USDT | $0.1420 | $934,624 | 18:00:08 19/02/2026 |
| 154 | Cofinex |
OP/USDC | $0.1417 | $888,765 | 18:00:15 19/02/2026 |
| 155 | BloFin |
OP/USDT | $0.1421 | $862,865 | 17:57:16 19/02/2026 |
| 156 | KCEX |
OP/USDT | $0.1427 | $846,658 | 17:57:08 19/02/2026 |
| 157 |  Bitcastle |
OP/USDT | $0.1416 | $813,445 | 18:00:18 19/02/2026 |
| 158 |  Paribu |
OP/TRY | $0.1428 | $788,929 | 18:02:53 19/02/2026 |
| 159 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 160 |  BtcTurk | Kripto |
OP/TRY | $0.1424 | $766,799 | 17:59:53 19/02/2026 |
| 161 |  Coinbase International Exchange |
OP/USDC | $0.1418 | $761,028 | 18:00:16 19/02/2026 |
| 162 | OKX |
OP/USD | $0.1427 | $738,636 | 17:56:54 19/02/2026 |
| 163 |  LeveX |
OP/USDT | $0.1416 | $692,898 | 18:00:16 19/02/2026 |
| 164 | Biconomy.com |
OP/USDC | $0.1433 | $655,920 | 17:45:07 19/02/2026 |
| 165 | BYDFi |
OP/USDT | $0.1421 | $639,635 | 18:00:07 19/02/2026 |
| 166 | Bitrue |
OP/XRP | $0.1451 | $634,610 | 17:57:10 19/02/2026 |
| 167 | YEX |
OP/USD | $0.1414 | $615,062 | 18:00:17 19/02/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1425 | $581,159 | 17:57:16 19/02/2026 |
| 169 | Bybit |
OP/USDC | $0.1432 | $569,020 | 17:54:08 19/02/2026 |
| 170 |  Globe Derivative Exchange |
OP/USD | $0.1420 | $556,535 | 18:00:17 19/02/2026 |
| 171 |  Pionex |
OP/USDT | $0.1419 | $515,105 | 17:57:15 19/02/2026 |
| 172 |  EdgeX |
OP/USD | $0.1418 | $475,408 | 18:03:16 19/02/2026 |
| 173 |  TGEX |
OP/USDT | $0.1437 | $456,820 | 17:33:19 19/02/2026 |
| 174 | WhiteBIT |
OP/USDC | $0.1437 | $445,709 | 17:42:08 19/02/2026 |
| 175 | BitMart |
OP/USDC | $0.1432 | $434,323 | 17:57:13 19/02/2026 |
| 176 | Pionex |
OP/USDT | $0.1425 | $417,407 | 17:57:11 19/02/2026 |
| 177 |  Niza.io |
OP/USD | $0.1421 | $414,728 | 18:00:10 19/02/2026 |
| 178 |  ONUS Pro |
OP/VNDC | $0.1420 | $408,758 | 17:57:15 19/02/2026 |
| 179 |  CoinEx |
OP/USDT | $0.1423 | $402,804 | 17:59:54 19/02/2026 |
| 180 | NovaEx |
OP/USDC | $0.1419 | $391,946 | 18:00:07 19/02/2026 |
| 181 |  Picol |
OP/USDT | $0.1421 | $368,898 | 18:00:11 19/02/2026 |
| 182 |  Bitcoiva |
OP/USDT | $0.1419 | $366,635 | 18:00:08 19/02/2026 |
| 183 |  Paradex |
OP/USD | $0.1429 | $353,483 | 18:03:15 19/02/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1419 | $339,676 | 18:03:16 19/02/2026 |
| 185 |  Bitkub |
OP/THB | $0.2224 | $325,855 | 17:54:11 19/02/2026 |
| 186 | CRMClick |
OP/USDT | $0.1422 | $325,501 | 18:00:07 19/02/2026 |
| 187 | HTX |
OP/USDT | $0.1422 | $325,431 | 17:59:54 19/02/2026 |
| 188 |  Coincall |
OP/USD | $0.1420 | $305,045 | 18:03:15 19/02/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.1429 | $265,303 | 17:57:14 19/02/2026 |
| 190 |  BiFinance |
OP/USDT | $0.1426 | $263,470 | 17:57:22 19/02/2026 |
| 191 |  Bit2Me |
OP/EUR | $0.1418 | $252,919 | 17:57:07 19/02/2026 |
| 192 |  Bitazza |
OP/USDT | $0.1419 | $245,735 | 18:00:08 19/02/2026 |
| 193 | Kraken |
OP/EUR | $0.1418 | $231,297 | 17:59:54 19/02/2026 |
| 194 |  Uniswap v3 (Optimism) |
WETH/OP | $1,965.76 | $225,502 | 17:59:31 19/02/2026 |
| 195 | Bit2Me |
OP/USDC | $0.1427 | $222,560 | 17:57:07 19/02/2026 |
| 196 | TruBit Pro Exchange |
OP/USDT | $0.1419 | $215,038 | 18:00:07 19/02/2026 |
| 197 | MEXC |
OP/USDC | $0.1420 | $211,446 | 17:57:16 19/02/2026 |
| 198 |  Bitfinex |
OP/XUSD | $0.1421 | $210,464 | 17:59:53 19/02/2026 |
| 199 | WhiteBIT |
OP/TRY | $0.1435 | $197,328 | 17:42:08 19/02/2026 |
| 200 |  Coinflare |
OP/USDT | $0.1414 | $179,734 | 18:00:15 19/02/2026 |
| 201 |  Nonkyc.io Exchange |
OP/USDT | $0.1425 | $172,687 | 18:00:14 19/02/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $172,508 | 17:59:37 19/02/2026 |
| 203 |  Helix |
OP/USDT | $0.1419 | $170,721 | 18:00:16 19/02/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $1.0000 | $169,565 | 17:59:33 19/02/2026 |
| 205 | Cofinex |
OP/USD | $0.1414 | $162,275 | 18:00:15 19/02/2026 |
| 206 | Tebbit |
OP/USDT | $0.1415 | $153,240 | 18:00:16 19/02/2026 |
| 207 |  Aster |
OP/USDT | $0.1436 | $150,714 | 17:54:15 19/02/2026 |
| 208 | ONUS Pro |
OP/USDT | $0.1420 | $144,302 | 17:57:15 19/02/2026 |
| 209 | BYDFi |
OP/USDC | $0.1422 | $141,455 | 18:00:07 19/02/2026 |
| 210 |  LATOKEN |
OP/USDT | $0.1429 | $130,819 | 17:42:10 19/02/2026 |
| 211 | ONUS Pro |
OP/VNDC | $0.1426 | $128,014 | 17:57:14 19/02/2026 |
| 212 |  Fastex |
OP/USDT | $0.1427 | $120,071 | 17:57:07 19/02/2026 |
| 213 | BtcTurk | Kripto |
OP/USDT | $0.1420 | $117,790 | 17:59:53 19/02/2026 |
| 214 | TGEX |
OP/USDT | $0.1429 | $111,486 | 17:57:09 19/02/2026 |
| 215 | Binance |
OP/BTC | $0.1435 | $105,106 | 17:56:54 19/02/2026 |
| 216 |  Crypto.com Exchange |
OP/USDT | $0.1426 | $104,881 | 17:54:13 19/02/2026 |
| 217 |  Dex-Trade |
OP/USDT | $0.1431 | $101,783 | 17:54:07 19/02/2026 |
| 218 | Crypto.com Exchange |
OP/USD | $0.1432 | $95,802.77 | 17:54:13 19/02/2026 |
| 219 | YEX |
OPTIMISM/USDC | $0.1421 | $90,052.00 | 18:00:08 19/02/2026 |
| 220 |  Bitbank |
OP/JPY | $0.1443 | $83,212.48 | 17:57:10 19/02/2026 |
| 221 |  Binance TH |
OP/USDT | $0.1426 | $79,616.15 | 17:57:10 19/02/2026 |
| 222 | Bitrue |
OP/USDC | $0.1440 | $73,821.46 | 17:57:10 19/02/2026 |
| 223 |  EXMO.ME |
OP/USDC | $0.1428 | $73,223.94 | 17:51:11 19/02/2026 |
| 224 |  EXMO |
OP/USDC | $0.1430 | $72,990.64 | 17:42:09 19/02/2026 |
| 225 |  BigONE |
OP/USDT | $0.1459 | $70,784.51 | 17:54:07 19/02/2026 |
| 226 | Cofinex |
OP/USDT | $0.1419 | $68,132.60 | 18:00:09 19/02/2026 |
| 227 |  Curve (Optimism) |
OP/CRVUSD | $0.1419 | $65,978.22 | 17:59:35 19/02/2026 |
| 228 | Niza.io |
OP/EUR | $0.1418 | $64,463.00 | 18:00:10 19/02/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1430 | $59,690.03 | 17:54:09 19/02/2026 |
| 230 | Phemex |
OP/USDC | $0.1427 | $57,112.93 | 17:57:11 19/02/2026 |
| 231 | WhiteBIT |
OP/EUR | $0.1439 | $54,721.56 | 17:42:08 19/02/2026 |
| 232 |  ICRYPEX |
OP/USDT | $0.1427 | $54,342.99 | 18:00:11 19/02/2026 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $1,959.23 | $53,171.16 | 17:59:53 19/02/2026 |
| 234 | LeveX |
OP/USDT | $0.1423 | $50,785.16 | 18:00:09 19/02/2026 |
| 235 | SunX |
OP/USDT | $0.1416 | $50,615.06 | 18:00:17 19/02/2026 |
| 236 |  WOO X |
OP/USDT | $0.1415 | $44,706.48 | 18:00:15 19/02/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1429 | $42,697.50 | 17:56:59 19/02/2026 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $1,965.83 | $41,017.68 | 17:59:31 19/02/2026 |
| 239 | EXMO |
OP/USDT | $0.1429 | $38,455.42 | 17:42:09 19/02/2026 |
| 240 | EXMO.ME |
OP/USDT | $0.1429 | $38,197.13 | 17:51:11 19/02/2026 |
| 241 |  BlueBit |
OP/USDT | $0.1433 | $37,118.94 | 18:00:07 19/02/2026 |
| 242 | Bitget |
OP/USDC | $0.1425 | $34,205.17 | 17:54:09 19/02/2026 |
| 243 |  HashKey Exchange |
OP/USD | $0.1510 | $30,710.49 | 17:57:10 19/02/2026 |
| 244 |  TRIV |
OP/IDR | $0.1425 | $28,880.14 | 18:00:18 19/02/2026 |
| 245 | TRIV |
OP/USDT | $0.1421 | $28,869.74 | 18:00:18 19/02/2026 |
| 246 |  Bitstamp by Robinhood |
OP/USD | $0.1448 | $28,415.37 | 17:59:53 19/02/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1436 | $26,972.18 | 18:04:19 19/02/2026 |
| 248 | Paribu |
OP/USDT | $0.1446 | $26,331.86 | 18:02:23 19/02/2026 |
| 249 | Curve (Optimism) |
CRV/OP | $0.2423 | $24,432.12 | 17:59:29 19/02/2026 |
| 250 |  Uniswap v4 (Optimism) |
ETH/OP | $1,963.57 | $23,397.40 | 18:02:41 19/02/2026 |
| 251 |  CEEX exchange |
OP/USDT | $0.1419 | $21,566.87 | 18:00:10 19/02/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1420 | $20,562.23 | 17:59:33 19/02/2026 |
| 253 | Bitrue |
OP/USDT | $0.1419 | $20,317.65 | 17:57:10 19/02/2026 |
| 254 | Velodrome Finance v2 |
OP/VELO | $0.1418 | $20,303.33 | 17:59:31 19/02/2026 |
| 255 | Binance |
OP/EUR | $0.1425 | $20,292.31 | 17:56:54 19/02/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1419 | $20,011.91 | 17:57:15 19/02/2026 |
| 257 | KuCoin |
OP/USDC | $0.1420 | $18,760.74 | 17:56:53 19/02/2026 |
| 258 |  Foxbit |
OP/BRL | $0.1429 | $16,499.03 | 18:00:09 19/02/2026 |
| 259 | Deepcoin |
OP/USDT | $0.1425 | $16,201.57 | 17:57:07 19/02/2026 |
| 260 | Dex-Trade |
OP/USDC | $0.1431 | $15,190.09 | 17:54:07 19/02/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1417 | $13,244.19 | 17:59:33 19/02/2026 |
| 262 |  Bilaxy |
OP/USDT | $0.1877 | $12,849.21 | 18:00:09 19/02/2026 |
| 263 | Gate |
OP/USDC | $0.1427 | $12,813.05 | 17:56:54 19/02/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.1431 | $11,115.70 | 17:54:18 19/02/2026 |
| 265 |  HashKey Global |
OP/USDT | $0.1429 | $9,304.09 | 17:57:10 19/02/2026 |
| 266 |  Gemini |
OP/GUSD | $0.1426 | $8,888.60 | 17:57:36 19/02/2026 |
| 267 | Gemini |
OP/USDC | $0.1426 | $8,888.60 | 17:57:36 19/02/2026 |
| 268 | Gemini |
OP/GUSD | $0.1422 | $8,726.15 | 17:59:54 19/02/2026 |
| 269 | Gemini |
OP/USD | $0.1422 | $8,726.15 | 17:59:53 19/02/2026 |
| 270 | Gemini |
OP/USDC | $0.1422 | $8,726.15 | 17:59:54 19/02/2026 |
| 271 |  Indodax |
OP/IDR | $0.1415 | $7,674.47 | 18:02:24 19/02/2026 |
| 272 | Velodrome v3 (Optimism) |
WETH/OP | $1,948.62 | $7,082.93 | 17:56:11 19/02/2026 |
| 273 |  Tokocrypto |
OP/USDT | $0.1426 | $7,071.25 | 17:57:09 19/02/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $6,732.79 | 17:59:37 19/02/2026 |
| 275 |  Binance.US |
OP/USDT | $0.1439 | $6,029.68 | 17:59:53 19/02/2026 |
| 276 |  Bitlo |
OP/USDT | $0.1430 | $5,497.40 | 17:54:12 19/02/2026 |
| 277 |  Kanga Exchange |
OP/USDT | $0.1430 | $4,763.29 | 17:57:07 19/02/2026 |
| 278 |  NovaDAX |
OP/BRL | $0.1431 | $4,574.53 | 17:57:07 19/02/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDT | $0.1415 | $4,243.13 | 17:59:31 19/02/2026 |
| 280 | Kanga Exchange |
OP/USDC | $0.1420 | $3,629.67 | 17:57:07 19/02/2026 |
| 281 |  XBO.com |
OP/USDT | $0.1432 | $3,539.64 | 17:54:07 19/02/2026 |
| 282 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $3,225.64 | 18:00:09 19/02/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1420 | $3,185.20 | 17:59:33 19/02/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1423 | $2,898.15 | 17:59:31 19/02/2026 |
| 285 | Kanga Exchange |
OP/PLN | $0.1430 | $2,835.17 | 17:57:07 19/02/2026 |
| 286 |  Ndax |
OP/CAD | $0.1411 | $2,685.47 | 18:00:07 19/02/2026 |
| 287 |  Drift Protocol |
OP/USDC | $0.1431 | $2,563.13 | 18:03:15 19/02/2026 |
| 288 | Bitlo |
OP/TRY | $0.1428 | $2,344.08 | 17:54:12 19/02/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03200 | $2,272.16 | 17:59:13 19/02/2026 |
| 290 |  Coinone |
OP/KRW | $0.1471 | $2,222.95 | 17:59:53 19/02/2026 |
| 291 |  Korbit |
OP/KRW | $0.1477 | $2,127.73 | 17:57:08 19/02/2026 |
| 292 | OKX |
OP/EUR | $0.1428 | $1,837.39 | 17:56:54 19/02/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,407.14 | $1,635.64 | 17:59:31 19/02/2026 |
| 294 |  Flipster |
OP/USDT | $0.1417 | $1,587.01 | 18:00:16 19/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1420 | $1,485.05 | 17:59:31 19/02/2026 |
| 296 |  OKJ |
OP/JPY | $0.1410 | $1,281.20 | 18:00:08 19/02/2026 |
| 297 |  VinDAX |
OP/USDT | $0.1429 | $1,046.34 | 18:00:07 19/02/2026 |
| 298 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,391.38 | $918.01 | 17:59:53 19/02/2026 |
| 299 |  Zipswap |
WETH/OP | $1,964.40 | $907.33 | 18:02:37 19/02/2026 |
| 300 |  Derive |
OP/USD | $0.1423 | $870.78 | 18:03:18 19/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 19/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $934,787,920 với tỷ giá $0.1414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.