Optimism OP
Xếp hạng #119
01:53:00 26/08/2026
Giá Optimism (OP)
$0.1031 -4.2%
0.000001302 BTC
2,664 VND
Thấp: $0.1021
Cao: $0.1093
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1027 | $545,729,398 | 01:00:08 26/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1027 | $189,765,838 | 01:00:10 26/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1024 | $106,499,339 | 00:57:17 26/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1027 | $64,114,666 | 01:00:16 26/08/2026 |
| 5 |  KTX |
OP/USDT | $0.1025 | $29,641,856 | 01:00:15 26/08/2026 |
| 6 |  BASEKX |
OP/USDT | $0.1026 | $26,159,283 | 01:00:16 26/08/2026 |
| 7 |  Binance |
OP/USDT | $0.1024 | $20,030,054 | 00:54:17 26/08/2026 |
| 8 |  Aivora Exchange |
OP/USDT | $0.1028 | $17,327,646 | 01:00:17 26/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1025 | $15,649,831 | 00:57:15 26/08/2026 |
| 10 |  BTSE |
OP/USDT | $0.1023 | $14,816,274 | 00:57:15 26/08/2026 |
| 11 |  4E |
OP/USDT | $0.1026 | $14,679,586 | 00:57:15 26/08/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1028 | $14,448,555 | 01:00:15 26/08/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1027 | $14,441,352 | 01:00:15 26/08/2026 |
| 14 |  FameEX |
OP/USDT | $0.1025 | $11,398,727 | 00:57:21 26/08/2026 |
| 15 |  BingX |
OP/USDT | $0.1025 | $10,923,575 | 00:57:18 26/08/2026 |
| 16 |  BitDelta |
OP/USDT | $0.1028 | $10,709,973 | 01:00:10 26/08/2026 |
| 17 |  LBank |
OP/USDT | $0.1025 | $9,897,507 | 00:57:16 26/08/2026 |
| 18 |  Biconomy.com |
OP/USDT | $0.1024 | $9,054,883 | 00:57:15 26/08/2026 |
| 19 |  Bybit |
OP/USDT | $0.1024 | $8,187,544 | 00:54:16 26/08/2026 |
| 20 |  BitMart |
OP/USDT | $0.1026 | $8,035,434 | 01:03:16 26/08/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1028 | $7,914,010 | 01:00:17 26/08/2026 |
| 22 |  BVOX |
OP/USDT | $0.1026 | $7,877,872 | 00:57:15 26/08/2026 |
| 23 |  BTCC |
OP/USDT | $0.1025 | $7,635,691 | 00:57:16 26/08/2026 |
| 24 |  BlockFin |
OP/USDT | $0.1026 | $7,472,560 | 01:00:10 26/08/2026 |
| 25 |  Blockfinex |
OP/USDT | $0.1027 | $6,912,621 | 01:00:16 26/08/2026 |
| 26 |  idax exchange |
OP/USDT | $0.1027 | $6,912,558 | 01:00:18 26/08/2026 |
| 27 |  WHXEX |
OP/USDT | $0.1027 | $6,912,547 | 01:00:17 26/08/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.1028 | $6,714,092 | 01:00:16 26/08/2026 |
| 29 |  Koinbay |
OP/USDT | $0.1025 | $6,702,747 | 00:57:15 26/08/2026 |
| 30 |  BiKing |
OP/USDT | $0.1027 | $6,217,488 | 01:00:16 26/08/2026 |
| 31 |  Batonex |
OP/USDT | $0.1027 | $5,899,487 | 01:00:16 26/08/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1025 | $5,879,409 | 00:57:17 26/08/2026 |
| 33 |  Hibt |
OP/USDT | $0.1025 | $5,150,144 | 00:51:17 26/08/2026 |
| 34 |  Grvt |
OP/USDT | $0.1042 | $4,756,864 | 18:18:20 25/08/2026 |
| 35 |  CoinW |
OP/USDT | $0.1025 | $4,554,380 | 00:57:20 26/08/2026 |
| 36 |  BloFin |
OP/USDT | $0.1026 | $4,476,827 | 01:00:14 26/08/2026 |
| 37 |  Websea |
OP/USDT | $0.1024 | $4,439,798 | 00:57:17 26/08/2026 |
| 38 |  AstralX |
OP/USDT | $0.1027 | $4,219,101 | 01:00:19 26/08/2026 |
| 39 |  Tapbit |
OP/USDT | $0.1026 | $3,952,528 | 00:57:15 26/08/2026 |
| 40 |  WEEX |
OP/USDT | $0.1025 | $3,696,857 | 00:57:13 26/08/2026 |
| 41 |  Bitbase |
OP/USDT | $0.1025 | $3,419,223 | 00:57:18 26/08/2026 |
| 42 | BiKing |
OP/USDT | $0.1027 | $3,227,322 | 01:00:07 26/08/2026 |
| 43 | Binance |
OP/USDT | $0.1026 | $3,171,318 | 00:56:54 26/08/2026 |
| 44 |  MEXC |
OP/USDT | $0.1025 | $3,074,002 | 00:57:16 26/08/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.1028 | $2,988,906 | 00:51:19 26/08/2026 |
| 46 |  XT.COM |
OP/USDT | $0.1025 | $2,957,636 | 00:57:41 26/08/2026 |
| 47 |  CZR Exchange |
OP/USDT | $0.1027 | $2,784,533 | 01:00:17 26/08/2026 |
| 48 |  YEX |
OP/USDT | $0.1027 | $2,759,801 | 01:00:16 26/08/2026 |
| 49 |  UZX |
OP/USDT | $0.1026 | $2,696,355 | 00:57:15 26/08/2026 |
| 50 |  WhiteBIT |
OP/USDT | $0.1024 | $2,696,354 | 00:57:15 26/08/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1024 | $2,456,339 | 00:54:19 26/08/2026 |
| 52 |  BitradeX |
OP/USDT | $0.1025 | $2,407,652 | 00:57:15 26/08/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1026 | $2,267,312 | 00:57:15 26/08/2026 |
| 54 |  OneEx |
OP/USDT | $0.1027 | $2,078,543 | 01:00:07 26/08/2026 |
| 55 | B2Z Exchange |
OP/USD | $0.1029 | $1,945,089 | 01:00:07 26/08/2026 |
| 56 | BITmarkets |
OP/USD | $0.1029 | $1,945,076 | 01:00:11 26/08/2026 |
| 57 |  SuperEx |
OP/USDT | $0.1023 | $1,909,961 | 00:57:13 26/08/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1024 | $1,848,783 | 00:57:20 26/08/2026 |
| 59 |  CoinChief |
OP/USDT | $0.1026 | $1,820,167 | 00:57:12 26/08/2026 |
| 60 |  Bitbaby |
OP/USDT | $0.1024 | $1,704,926 | 00:54:15 26/08/2026 |
| 61 | BTCC |
OP/USDT | $0.1025 | $1,584,884 | 00:57:12 26/08/2026 |
| 62 |  BitGW Exchange |
OP/USDT | $0.1026 | $1,578,210 | 00:57:11 26/08/2026 |
| 63 |  Gems Trade |
OP/USDT | $0.1027 | $1,492,929 | 01:00:08 26/08/2026 |
| 64 |  OKX |
OP/USDT | $0.1026 | $1,492,903 | 00:56:23 26/08/2026 |
| 65 |  CoinP |
OP/USDT | $0.1025 | $1,492,335 | 00:57:07 26/08/2026 |
| 66 |  Bitget |
OP/USDT | $0.1024 | $1,473,174 | 00:54:16 26/08/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1025 | $1,473,107 | 01:00:17 26/08/2026 |
| 68 |  MGBX |
OP/USDT | $0.1025 | $1,424,549 | 00:57:16 26/08/2026 |
| 69 |  Hyperliquid |
OP/USDC | $0.1025 | $1,416,747 | 00:57:26 26/08/2026 |
| 70 |  Echobit |
OP/USDT | $0.1025 | $1,360,341 | 00:57:12 26/08/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1020 | $1,334,993 | 01:00:08 26/08/2026 |
| 72 |  EVEDEX |
OP/USD | $0.1025 | $1,330,178 | 01:03:15 26/08/2026 |
| 73 | CoinP |
OP/USDT | $0.1024 | $1,297,556 | 01:00:17 26/08/2026 |
| 74 |  Coinbase Exchange |
OP/USD | $0.1026 | $1,240,617 | 00:56:33 26/08/2026 |
| 75 |  Toobit |
OP/USDT | $0.1025 | $1,233,855 | 00:57:16 26/08/2026 |
| 76 | Bybit |
OP/USDT | $0.1025 | $1,232,696 | 00:54:09 26/08/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1024 | $1,208,770 | 00:57:11 26/08/2026 |
| 78 |  AEGET |
OP/USDT | $0.1024 | $1,197,414 | 00:54:16 26/08/2026 |
| 79 |  KCEX |
OP/USDT | $0.1025 | $1,193,087 | 00:57:15 26/08/2026 |
| 80 |  BitTap |
OP/USDT | $0.1026 | $1,129,453 | 01:00:16 26/08/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1025 | $1,064,489 | 00:57:18 26/08/2026 |
| 82 | CoinW |
OP/USDT | $0.1028 | $1,023,633 | 00:51:12 26/08/2026 |
| 83 |  x.me Exchange |
OP/USDT | $0.1027 | $994,447 | 01:00:18 26/08/2026 |
| 84 |  EasiCoin |
OP/USDT | $0.1027 | $993,507 | 01:00:17 26/08/2026 |
| 85 | DigiFinex |
OP/USDT | $0.1026 | $992,037 | 00:57:10 26/08/2026 |
| 86 | Hibt |
OP/USDT | $0.1026 | $952,529 | 00:51:12 26/08/2026 |
| 87 |  Poloniex |
OP/USDT | $0.1026 | $913,578 | 00:59:53 26/08/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1026 | $857,238 | 01:00:11 26/08/2026 |
| 89 | B2Z Exchange |
OP/USDT | $0.1026 | $857,175 | 01:00:07 26/08/2026 |
| 90 | BTSE |
OP/USDT | $0.1024 | $854,238 | 00:57:11 26/08/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1026 | $819,058 | 00:48:15 26/08/2026 |
| 92 | XT.COM |
OP/USDT | $0.1026 | $786,300 | 00:57:08 26/08/2026 |
| 93 | LBank |
OP/USDT | $0.1025 | $781,715 | 00:57:12 26/08/2026 |
| 94 | Toobit |
OP/USDT | $0.1027 | $771,257 | 00:57:11 26/08/2026 |
| 95 |  YUBIT |
OP/USDT | $0.1024 | $770,977 | 00:57:15 26/08/2026 |
| 96 | UZX |
OP/USDT | $0.1026 | $735,410 | 00:57:08 26/08/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.1026 | $708,847 | 01:00:18 26/08/2026 |
| 98 |  Phemex |
OP/USDT | $0.1027 | $703,158 | 00:57:08 26/08/2026 |
| 99 |  VinDAX |
OP/USDT | $0.1024 | $701,558 | 01:00:09 26/08/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1027 | $699,082 | 01:00:16 26/08/2026 |
| 101 |  ApeX Omni |
OP/USDT | $0.1025 | $661,438 | 01:03:16 26/08/2026 |
| 102 | BVOX |
OP/USDT | $0.1026 | $634,009 | 00:57:10 26/08/2026 |
| 103 |  EdgeX |
OP/USDC | $0.1025 | $607,914 | 01:03:17 26/08/2026 |
| 104 | BlockFin |
OP/USDT | $0.1027 | $593,035 | 01:00:15 26/08/2026 |
| 105 |  Gate |
OP/USDT | $0.1023 | $577,982 | 00:54:19 26/08/2026 |
| 106 | OrangeX |
OP/USDT | $0.1030 | $541,993 | 00:57:08 26/08/2026 |
| 107 | Ourbit |
OP/USDT | $0.1024 | $534,015 | 00:54:09 26/08/2026 |
| 108 | FameEX |
OP/USDT | $0.1026 | $514,864 | 00:57:11 26/08/2026 |
| 109 | Gate |
OP/USDT | $0.1025 | $470,369 | 00:56:54 26/08/2026 |
| 110 | Binance |
OP/USDC | $0.1026 | $432,682 | 00:56:42 26/08/2026 |
| 111 |  CRMClick |
OP/USDT | $0.1033 | $390,369 | 01:00:13 26/08/2026 |
| 112 |  HTX |
OP/USDT | $0.1027 | $390,341 | 00:59:25 26/08/2026 |
| 113 |  Deepcoin |
OP/USDT | $0.1025 | $388,745 | 00:57:15 26/08/2026 |
| 114 | Bitbase |
OP/USDT | $0.1025 | $375,361 | 00:57:11 26/08/2026 |
| 115 | Zoomex |
OP/USDT | $0.1026 | $369,483 | 00:57:13 26/08/2026 |
| 116 | BloFin |
OP/USDT | $0.1027 | $349,151 | 01:00:17 26/08/2026 |
| 117 | Tapbit |
OP/USDT | $0.1025 | $347,695 | 00:57:10 26/08/2026 |
| 118 |  Bitvavo |
OP/EUR | $0.1024 | $337,740 | 00:57:12 26/08/2026 |
| 119 |  Extended |
OP/USD | $0.1021 | $327,167 | 01:03:16 26/08/2026 |
| 120 |  Upbit |
OP/KRW | $0.1027 | $303,750 | 00:56:53 26/08/2026 |
| 121 |  ASTX |
OP/USDT | $0.1027 | $298,638 | 01:00:11 26/08/2026 |
| 122 | WhiteBIT |
OP/EUR | $0.1024 | $284,938 | 00:57:11 26/08/2026 |
| 123 |  BitKan |
OP/USDT | $0.1027 | $278,293 | 01:00:12 26/08/2026 |
| 124 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $259,135 | 00:49:29 26/08/2026 |
| 125 |  ZKE |
OP/USDT | $0.1027 | $252,908 | 01:00:13 26/08/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1027 | $248,775 | 01:00:11 26/08/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1040 | $239,889 | 17:27:12 25/08/2026 |
| 128 | WhiteBIT |
OP/USDC | $0.1022 | $231,900 | 00:57:11 26/08/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1026 | $222,393 | 00:57:10 26/08/2026 |
| 130 |  BiFinance |
OP/USDT | $0.1026 | $216,917 | 00:57:12 26/08/2026 |
| 131 | BingX |
OP/USDT | $0.1026 | $201,472 | 00:57:10 26/08/2026 |
| 132 | KuCoin |
OP/USDT | $0.1027 | $195,471 | 00:59:23 26/08/2026 |
| 133 |  Bitrue |
OP/USDT | $0.1026 | $195,326 | 00:57:17 26/08/2026 |
| 134 |  TxFlow |
OP/USDC | $0.1024 | $182,601 | 00:54:26 26/08/2026 |
| 135 |  Tebbit |
OP/USDT | $0.1027 | $181,695 | 01:00:07 26/08/2026 |
| 136 | ASTX |
OP/USDT | $0.1026 | $178,819 | 01:00:16 26/08/2026 |
| 137 | Binance |
OP/TRY | $0.1029 | $173,795 | 00:56:42 26/08/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/OP | $2,481.11 | $164,802 | 00:16:23 26/08/2026 |
| 139 |  Pionex |
OP/USDT | $0.1025 | $163,152 | 00:57:15 26/08/2026 |
| 140 | KTX |
OP/USDT | $0.1028 | $158,255 | 01:00:07 26/08/2026 |
| 141 |  Kraken |
OP/USD | $0.1026 | $156,424 | 00:59:25 26/08/2026 |
| 142 | Bitget |
OP/USDT | $0.1025 | $151,410 | 00:55:02 26/08/2026 |
| 143 |  BigONE |
OP/USDT | $0.1040 | $147,345 | 00:54:08 26/08/2026 |
| 144 |  Bitkub |
OP/THB | $0.1021 | $141,317 | 00:57:12 26/08/2026 |
| 145 |  Binance TR |
OP/TRY | $0.1029 | $140,196 | 00:57:09 26/08/2026 |
| 146 | Bitunix |
OP/USDT | $0.1026 | $133,027 | 00:48:07 26/08/2026 |
| 147 | EasiCoin |
OP/USDT | $0.1027 | $125,482 | 01:00:12 26/08/2026 |
| 148 |  Coinstore |
OP/USDT | $0.1023 | $118,189 | 00:54:07 26/08/2026 |
| 149 | Phemex |
OP/USDC | $0.1026 | $116,993 | 00:57:08 26/08/2026 |
| 150 | WEEX |
OP/USDC | $0.1026 | $116,292 | 00:57:13 26/08/2026 |
| 151 | x.me Exchange |
OP/USDT | $0.1026 | $112,455 | 01:00:13 26/08/2026 |
| 152 | Cofinex |
OP/USDC | $0.1026 | $111,359 | 01:00:17 26/08/2026 |
| 153 |  LeveX |
OP/USDT | $0.1027 | $104,607 | 01:00:15 26/08/2026 |
| 154 | Bitrue |
OP/XRP | $0.1018 | $100,795 | 00:57:12 26/08/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1027 | $100,209 | 00:57:07 26/08/2026 |
| 156 | BYDFi |
OP/USDT | $0.1028 | $98,066.73 | 01:00:11 26/08/2026 |
| 157 | MGBX |
OP/USDT | $0.1026 | $96,532.70 | 00:57:08 26/08/2026 |
| 158 | Biconomy.com |
OP/USDC | $0.1025 | $96,462.94 | 00:57:10 26/08/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.1025 | $96,436.23 | 00:57:23 26/08/2026 |
| 160 | MEXC |
OP/USDC | $0.1024 | $96,155.28 | 00:57:16 26/08/2026 |
| 161 |  Bithumb |
OP/KRW | $0.1019 | $91,973.42 | 00:59:54 26/08/2026 |
| 162 | Bybit |
OP/USDC | $0.1028 | $88,612.34 | 00:54:09 26/08/2026 |
| 163 | BITmarkets |
OP/USDC | $0.1028 | $84,342.35 | 01:00:11 26/08/2026 |
| 164 | B2Z Exchange |
OP/USDC | $0.1028 | $84,340.33 | 01:00:07 26/08/2026 |
| 165 |  Lighter |
OP/USDC | $0.1027 | $76,962.19 | 01:00:15 26/08/2026 |
| 166 | CoinTR |
OP/USDT | $0.10000 | $75,162.21 | 00:57:07 26/08/2026 |
| 167 |  CEEX exchange |
OP/USDT | $0.1020 | $70,491.88 | 01:00:10 26/08/2026 |
| 168 |  AlphaX |
OP/USDT | $0.1027 | $69,121.09 | 01:00:16 26/08/2026 |
| 169 | KCEX |
OP/USDT | $0.1026 | $67,389.71 | 00:57:08 26/08/2026 |
| 170 |  Backpack Exchange |
OP/USDC | $0.1026 | $65,565.40 | 00:57:15 26/08/2026 |
| 171 | Coinbase Exchange |
OP/USDT | $0.1026 | $62,331.10 | 00:56:33 26/08/2026 |
| 172 | MEXC |
OP/USDT | $0.1025 | $61,258.43 | 00:54:07 26/08/2026 |
| 173 |  OneBullEx |
OP/USDT | $0.1281 | $59,268.48 | 01:00:10 26/08/2026 |
| 174 |  XXKK |
OP/USDT | $0.1027 | $59,096.03 | 01:00:11 26/08/2026 |
| 175 | Pionex |
OP/USDT | $0.1025 | $58,072.68 | 00:57:07 26/08/2026 |
| 176 | Bitget |
OP/USDC | $0.1024 | $57,697.86 | 00:55:02 26/08/2026 |
| 177 |  Bit2Me |
OP/EUR | $0.1027 | $57,246.97 | 01:00:11 26/08/2026 |
| 178 | Kraken |
OP/EUR | $0.1027 | $56,999.63 | 00:59:25 26/08/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1030 | $55,097.79 | 01:00:15 26/08/2026 |
| 180 | WhiteBIT |
OP/TRY | $0.1023 | $54,470.72 | 00:57:11 26/08/2026 |
| 181 |  Bitbank |
OP/JPY | $0.1023 | $54,015.93 | 00:57:07 26/08/2026 |
| 182 | OKX |
OP/USD | $0.1027 | $52,143.98 | 00:56:23 26/08/2026 |
| 183 | Cofinex |
OP/USDT | $0.1026 | $51,380.78 | 01:00:12 26/08/2026 |
| 184 |  Picol |
OP/USDT | $0.1027 | $51,225.37 | 01:00:08 26/08/2026 |
| 185 | Cofinex |
OP/USDC | $0.1026 | $50,522.37 | 01:00:12 26/08/2026 |
| 186 | Gate |
OP/USDC | $0.1028 | $42,613.80 | 00:56:54 26/08/2026 |
| 187 |  Coincall |
OP/USD | $0.1026 | $42,397.84 | 01:03:15 26/08/2026 |
| 188 |  Niza.io |
OP/USD | $0.1026 | $40,040.37 | 00:57:10 26/08/2026 |
| 189 |  Bitstamp by Robinhood |
OP/USD | $0.1026 | $39,877.43 | 00:59:23 26/08/2026 |
| 190 |  Paribu |
OP/USDT | $0.1026 | $38,390.13 | 01:02:53 26/08/2026 |
| 191 | HTX |
OP/USDT | $0.1025 | $38,230.75 | 00:00:19 26/08/2026 |
| 192 |  Blynex |
OP/USDT | $0.1026 | $38,055.29 | 00:48:07 26/08/2026 |
| 193 |  LATOKEN |
OP/USDT | $0.1023 | $36,912.80 | 00:54:12 26/08/2026 |
| 194 | Paribu |
OP/TRY | $0.1027 | $36,611.95 | 01:02:53 26/08/2026 |
| 195 | OKX |
OP/USDC | $0.1023 | $35,984.09 | 00:56:23 26/08/2026 |
| 196 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $32,883.77 | 00:49:05 26/08/2026 |
| 197 | Bitrue |
OP/USDC | $0.1020 | $32,538.65 | 00:57:12 26/08/2026 |
| 198 |  Coinbase International Exchange |
OP/USDC | $0.1023 | $30,897.43 | 01:03:16 26/08/2026 |
| 199 | BtcTurk | Kripto |
OP/USDT | $0.1023 | $30,080.94 | 00:57:23 26/08/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $28,789.15 | 00:49:05 26/08/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/OP | $2,473.64 | $28,663.66 | 00:58:55 26/08/2026 |
| 202 |  Crypto.com Exchange |
OP/USD | $0.1028 | $28,592.53 | 00:57:10 26/08/2026 |
| 203 | MEXC |
OP/USDC | $0.1027 | $26,267.73 | 00:54:07 26/08/2026 |
| 204 |  CoinEx |
OP/USDT | $0.1024 | $26,194.59 | 00:59:23 26/08/2026 |
| 205 |  Curve (Optimism) |
OP/CRVUSD | $0.1026 | $26,077.45 | 00:53:27 26/08/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1042 | $25,778.79 | 17:27:12 25/08/2026 |
| 207 |  Globe Derivative Exchange |
OP/USD | $0.1028 | $23,215.58 | 01:00:17 26/08/2026 |
| 208 |  Variational |
OP/USDC | $0.1025 | $22,277.50 | 01:03:16 26/08/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1020 | $21,792.37 | 01:00:11 26/08/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,474.73 | $20,586.67 | 00:54:59 26/08/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.09840 | $17,437.51 | 01:00:10 26/08/2026 |
| 212 | OKX |
OP/TRY | $0.1022 | $17,138.25 | 00:56:23 26/08/2026 |
| 213 | LeveX |
OP/USDT | $0.1028 | $16,407.13 | 01:00:09 26/08/2026 |
| 214 | Crypto.com Exchange |
OP/USDT | $0.1026 | $15,852.28 | 00:57:10 26/08/2026 |
| 215 | Niza.io |
OP/EUR | $0.1025 | $14,592.63 | 00:57:10 26/08/2026 |
| 216 |  Ulink |
OP/USDT | $1.72 | $14,469.55 | 01:00:17 26/08/2026 |
| 217 | Deepcoin |
OP/USDT | $0.1025 | $14,443.47 | 00:57:11 26/08/2026 |
| 218 | AEGET |
OP/USDT | $0.1027 | $14,294.70 | 01:00:09 26/08/2026 |
| 219 | BASEKX |
OP/USDT | $0.1027 | $14,294.26 | 01:00:07 26/08/2026 |
| 220 |  Revolut X |
OP/USD | $0.1028 | $13,875.03 | 01:00:08 26/08/2026 |
| 221 | BITmarkets |
OP/IDR | $0.1027 | $13,523.48 | 01:00:11 26/08/2026 |
| 222 |  Aster |
OP/USDT | $0.1034 | $12,569.90 | 00:54:15 26/08/2026 |
| 223 | Revolut X |
OP/EUR | $0.1027 | $12,325.07 | 01:00:08 26/08/2026 |
| 224 |  Binance.US |
OP/USDT | $0.1030 | $9,383.74 | 00:59:53 26/08/2026 |
| 225 | OKX |
OP/EUR | $0.1027 | $8,336.57 | 00:56:54 26/08/2026 |
| 226 |  Binance TH |
OP/USDT | $0.1025 | $7,758.67 | 00:57:10 26/08/2026 |
| 227 |  Velodrome Finance v2 |
OP/VELO | $0.1032 | $6,882.36 | 00:23:33 26/08/2026 |
| 228 | BYDFi |
OP/USDC | $0.1026 | $5,982.78 | 01:00:11 26/08/2026 |
| 229 |  XBO.com |
OP/USDT | $0.1026 | $5,814.78 | 01:00:10 26/08/2026 |
| 230 |  Bitlo |
OP/TRY | $0.1025 | $5,760.77 | 01:00:07 26/08/2026 |
| 231 | BitMart |
OP/USDT | $0.1025 | $5,539.98 | 01:03:11 26/08/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1025 | $5,486.42 | 00:57:07 26/08/2026 |
| 233 |  HyperPay Futures |
OP/USDT | $0.1026 | $4,999.95 | 01:03:17 26/08/2026 |
| 234 | SunX |
OP/USDT | $0.1027 | $4,870.62 | 01:00:18 26/08/2026 |
| 235 | WOO X Pro |
OP/USDT | $0.1026 | $4,554.06 | 01:00:11 26/08/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.1035 | $4,369.11 | 23:39:23 25/08/2026 |
| 237 | Velodrome Finance v2 |
OP/GIV | $0.1028 | $4,147.15 | 00:04:03 26/08/2026 |
| 238 |  Foxbit |
OP/BRL | $0.1032 | $3,803.86 | 01:00:12 26/08/2026 |
| 239 |  Korbit |
OP/KRW | $0.1029 | $3,760.40 | 00:57:08 26/08/2026 |
| 240 |  Kanga Exchange |
OP/PLN | $0.1029 | $3,647.88 | 01:00:07 26/08/2026 |
| 241 | Kanga Exchange |
OP/USDT | $0.1024 | $3,545.92 | 01:00:07 26/08/2026 |
| 242 | Velodrome Finance v2 |
WETH/OP | $2,481.99 | $3,444.11 | 00:03:13 26/08/2026 |
| 243 | Kanga Exchange |
OP/USDC | $0.1024 | $3,387.25 | 01:00:07 26/08/2026 |
| 244 |  OKJ |
OP/JPY | $0.1030 | $3,187.75 | 01:00:11 26/08/2026 |
| 245 |  Flipster |
OP/USDT | $0.1027 | $2,977.54 | 01:00:15 26/08/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.3221 | $2,859.38 | 00:29:45 26/08/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1020 | $2,551.42 | 01:00:08 26/08/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1026 | $2,481.24 | 00:53:27 26/08/2026 |
| 249 | BitMart |
OP/USDC | $0.1048 | $2,442.91 | 01:03:11 26/08/2026 |
| 250 | Bitlo |
OP/USDT | $0.1026 | $2,382.09 | 01:00:07 26/08/2026 |
| 251 |  TRIV |
OP/IDR | $0.1029 | $2,235.88 | 01:00:14 26/08/2026 |
| 252 | TRIV |
OP/USDT | $0.1027 | $2,235.31 | 01:00:14 26/08/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1027 | $2,003.49 | 00:49:05 26/08/2026 |
| 254 | Bitazza |
OP/THB | $0.1024 | $1,933.53 | 01:00:11 26/08/2026 |
| 255 |  Tokocrypto |
OP/USDT | $0.1026 | $1,855.60 | 00:57:11 26/08/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,473.79 | $1,834.87 | 00:54:51 26/08/2026 |
| 257 |  PrimeXBT |
OP/USDT | $0.1025 | $1,797.45 | 01:03:16 26/08/2026 |
| 258 |  Indodax |
OP/IDR | $0.1019 | $1,783.11 | 01:02:25 26/08/2026 |
| 259 |  Bybit EU |
OP/USDC | $0.1024 | $1,711.40 | 00:54:09 26/08/2026 |
| 260 | WOO X Pro |
OP/USDC | $0.1048 | $1,604.21 | 01:00:11 26/08/2026 |
| 261 |  Gemini |
OP/USD | $0.1029 | $1,559.36 | 00:59:53 26/08/2026 |
| 262 | Revolut X |
OP/GBP | $0.1029 | $1,222.28 | 01:00:08 26/08/2026 |
| 263 |  Nonkyc.io Exchange |
OP/USDT | $0.1026 | $1,121.95 | 00:57:10 26/08/2026 |
| 264 |  WOO X |
OP/USDT | $0.1026 | $1,063.83 | 01:00:15 26/08/2026 |
| 265 |  Ndax |
OP/CAD | $0.1026 | $1,026.39 | 01:00:09 26/08/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1027 | $1,001.68 | 00:49:05 26/08/2026 |
| 267 |  Orderly |
OP/USDC | $0.1040 | $893.85 | 01:03:16 26/08/2026 |
| 268 |  MemeMax |
OP/USDC | $0.1025 | $893.82 | 01:03:16 26/08/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1027 | $847.41 | 00:49:09 26/08/2026 |
| 270 |  Coinone |
OP/KRW | $0.1013 | $826.34 | 00:59:53 26/08/2026 |
| 271 | Bitrue |
OP/USDT | $0.1020 | $784.70 | 00:57:12 26/08/2026 |
| 272 | KuCoin |
OP/USDC | $0.1024 | $688.69 | 00:59:23 26/08/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,074.46 | $506.71 | 00:02:37 26/08/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.02972 | $385.08 | 00:58:37 26/08/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1026 | $330.41 | 00:16:21 26/08/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $285.18 | 00:49:05 26/08/2026 |
| 277 | Uniswap v4 (Optimism) |
ETH/OP | $2,478.58 | $266.21 | 00:35:39 26/08/2026 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.1040 | $227.21 | 21:33:39 25/08/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1027 | $184.34 | 00:16:51 26/08/2026 |
| 280 | Velodrome Finance v2 |
OP/DHT | $0.1028 | $168.20 | 00:16:49 26/08/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.1023 | $163.29 | 00:59:53 26/08/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1028 | $158.81 | 00:16:45 26/08/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1028 | $147.76 | 00:49:47 26/08/2026 |
| 284 |  Bitfinex |
OP/XUSD | $0.1022 | $141.57 | 00:58:53 26/08/2026 |
| 285 |  Zipswap |
WETH/OP | $2,474.13 | $131.38 | 00:03:13 26/08/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.1021 | $112.46 | 00:38:01 26/08/2026 |
| 287 | Bitfinex |
OP/XUST | $0.1037 | $88.13 | 00:59:54 26/08/2026 |
| 288 |  dYdX v4 |
OP/USD | $0.1026 | $66.27 | 01:04:21 26/08/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $3,077.93 | $59.94 | 00:10:31 26/08/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1028 | $53.68 | 00:03:13 26/08/2026 |
| 291 |  CEX.IO |
OP/USD | $0.1028 | $43.57 | 01:00:11 26/08/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1021 | $32.97 | 00:11:37 26/08/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $1.01 | $29.59 | 00:11:55 26/08/2026 |
| 294 | CEX.IO |
OP/EUR | $0.1031 | $29.38 | 01:00:11 26/08/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1026 | $27.65 | 00:49:35 26/08/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1027 | $26.02 | 01:00:11 26/08/2026 |
| 297 | CEX.IO |
OP/USDT | $0.1025 | $24.75 | 01:00:11 26/08/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.1021 | $17.31 | 00:12:07 26/08/2026 |
| 299 | Tokocrypto |
OP/USDC | $0.1026 | $16.52 | 00:57:11 26/08/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1026 | $16.26 | 00:51:29 26/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 26/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,729,398 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.