Optimism OP
Xếp hạng #90
18:03:00 06/02/2026
Giá Optimism (OP)
$0.1816 -12.84%
0.000002763 BTC
4,856 VND
Thấp: $0.1623
Cao: $0.2142
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1782 | $1,026,044,819 | 17:00:07 06/02/2026 |
| 2 |  KTX |
OP/USDT | $0.1781 | $400,135,612 | 17:00:16 06/02/2026 |
| 3 |  AscendEX |
OP/USDT | $0.1779 | $353,063,402 | 16:54:15 06/02/2026 |
| 4 |  Darkex Exchange |
OP/USDT | $0.1780 | $205,863,393 | 17:00:18 06/02/2026 |
| 5 |  Top.one |
OP/USDT | $0.1779 | $199,102,595 | 17:03:18 06/02/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1782 | $196,636,245 | 17:00:15 06/02/2026 |
| 7 |  Binance |
OP/USDT | $0.1778 | $187,160,227 | 16:54:16 06/02/2026 |
| 8 |  CoinUp.io |
OP/USDT | $0.1784 | $130,533,656 | 16:57:18 06/02/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1791 | $129,993,905 | 16:57:23 06/02/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1784 | $112,645,883 | 16:57:15 06/02/2026 |
| 11 |  FameEX |
OP/USDT | $0.1783 | $107,844,625 | 16:57:17 06/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1782 | $100,982,362 | 17:00:16 06/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1780 | $94,364,651 | 17:00:16 06/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1783 | $74,920,492 | 16:57:15 06/02/2026 |
| 15 |  OKX |
OP/USDT | $0.1775 | $73,300,630 | 16:55:59 06/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1780 | $66,466,935 | 16:54:24 06/02/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1780 | $63,171,785 | 17:00:16 06/02/2026 |
| 18 |  Bybit |
OP/USDT | $0.1777 | $60,850,636 | 16:54:16 06/02/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1781 | $58,235,448 | 16:57:20 06/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1783 | $57,355,839 | 16:57:15 06/02/2026 |
| 21 |  BiKing |
OP/USDT | $0.1783 | $55,976,535 | 16:57:17 06/02/2026 |
| 22 |  Koinbay |
OP/USDT | $1.81 | $48,369,439 | 16:57:15 06/02/2026 |
| 23 |  CoinW |
OP/USDT | $0.1784 | $41,653,154 | 16:57:18 06/02/2026 |
| 24 |  4E |
OP/USDT | $0.1782 | $39,891,625 | 17:00:15 06/02/2026 |
| 25 |  EasiCoin |
OP/USDT | $0.1780 | $36,515,367 | 17:00:16 06/02/2026 |
| 26 |  ASTX |
OP/USDT | $0.1782 | $35,440,807 | 17:00:16 06/02/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.1780 | $33,514,427 | 17:03:09 06/02/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1781 | $31,942,832 | 16:57:15 06/02/2026 |
| 29 |  Websea |
OP/USDT | $0.1781 | $29,598,845 | 17:00:17 06/02/2026 |
| 30 |  UZX |
OP/USDT | $0.1775 | $26,272,655 | 16:51:15 06/02/2026 |
| 31 |  BingX |
OP/USD | $0.6925 | $26,107,685 | 16:57:17 06/02/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.1780 | $26,077,840 | 17:00:17 06/02/2026 |
| 33 |  YEX |
OP/USDT | $0.1783 | $25,420,064 | 16:57:17 06/02/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.1782 | $23,358,200 | 16:57:15 06/02/2026 |
| 35 | BiKing |
OP/USDT | $0.1784 | $20,878,670 | 17:00:13 06/02/2026 |
| 36 | Binance |
OP/USDT | $0.1780 | $20,864,884 | 16:56:54 06/02/2026 |
| 37 |  Tapbit |
OP/USDT | $0.1782 | $20,284,812 | 16:57:15 06/02/2026 |
| 38 |  Phemex |
OP/USDT | $0.1783 | $18,993,967 | 16:57:17 06/02/2026 |
| 39 |  NovaEx |
OP/USDT | $0.1779 | $18,547,254 | 17:00:16 06/02/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1780 | $18,275,824 | 16:57:15 06/02/2026 |
| 41 |  Ourbit |
OP/USDT | $0.1784 | $18,154,540 | 16:57:16 06/02/2026 |
| 42 | Hotcoin |
OP/USDT | $0.1782 | $17,956,867 | 16:58:10 06/02/2026 |
| 43 |  BitradeX |
OP/USDT | $0.1778 | $17,842,419 | 16:54:15 06/02/2026 |
| 44 |  Cofinex |
OP/USDT | $0.1781 | $17,290,761 | 17:00:15 06/02/2026 |
| 45 |  Bitget |
OP/USDT | $0.1780 | $17,270,510 | 16:54:15 06/02/2026 |
| 46 |  WhiteBIT |
OP/USDT | $0.1784 | $16,050,279 | 16:57:15 06/02/2026 |
| 47 |  EagleX |
OP/USDT | $0.1779 | $15,509,834 | 17:00:15 06/02/2026 |
| 48 | OneBullEx |
OP/USDT | $0.1780 | $13,952,158 | 17:03:35 06/02/2026 |
| 49 |  YUBIT |
OP/USDT | $0.1781 | $13,890,932 | 16:57:15 06/02/2026 |
| 50 | CoinW |
OP/USDT | $0.1781 | $13,792,783 | 16:54:10 06/02/2026 |
| 51 |  ApeX Omni |
OP/USDT | $0.1778 | $13,472,902 | 17:03:16 06/02/2026 |
| 52 |  MGBX |
OP/USDT | $0.1778 | $11,834,181 | 17:00:17 06/02/2026 |
| 53 |  SuperEx |
OP/USDT | $0.1777 | $10,644,481 | 16:54:13 06/02/2026 |
| 54 |  Grvt |
OP/USDT | $0.1774 | $10,572,699 | 16:54:16 06/02/2026 |
| 55 | NovaEx |
OP/USD | $0.1779 | $10,359,658 | 17:00:16 06/02/2026 |
| 56 | 4E |
OP/USDT | $0.1778 | $10,332,354 | 17:00:14 06/02/2026 |
| 57 |  BTCC |
OP/USDT | $0.1779 | $10,243,553 | 16:57:16 06/02/2026 |
| 58 | Binance |
OP/USD | $0.1781 | $9,635,601 | 16:54:51 06/02/2026 |
| 59 |  BlockFin |
OP/USDT | $0.1784 | $9,291,620 | 17:00:08 06/02/2026 |
| 60 |  Aivora Exchange |
OP/USDT | $0.1782 | $9,143,562 | 17:00:16 06/02/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.1781 | $9,091,594 | 16:57:13 06/02/2026 |
| 62 | OKX |
OP/USDT | $0.1780 | $9,090,821 | 16:56:53 06/02/2026 |
| 63 | Hibt |
OP/USDT | $0.1778 | $8,946,388 | 16:54:10 06/02/2026 |
| 64 |  BitbabyExchange |
OP/USDT | $0.1783 | $8,761,895 | 17:00:16 06/02/2026 |
| 65 |  BTSE |
OP/USDT | $0.1783 | $8,381,116 | 16:57:15 06/02/2026 |
| 66 |  MEXC |
OP/USDT | $0.1782 | $8,267,865 | 16:54:11 06/02/2026 |
| 67 |  B2Z Exchange |
OP/USD | $0.1785 | $8,240,973 | 17:00:16 06/02/2026 |
| 68 |  BITmarkets |
OP/USDT | $0.1784 | $8,236,814 | 17:00:15 06/02/2026 |
| 69 | MGBX |
OP/USDT | $0.1784 | $7,674,174 | 17:00:09 06/02/2026 |
| 70 |  CoinChief |
OP/USDT | $0.1788 | $7,081,238 | 17:00:08 06/02/2026 |
| 71 |  BYDFi |
OP/USDT | $0.1779 | $6,495,415 | 17:00:15 06/02/2026 |
| 72 |  Toobit |
OP/USDT | $0.1783 | $6,348,460 | 16:57:16 06/02/2026 |
| 73 | FameEX |
OP/USDT | $0.1780 | $6,251,223 | 16:57:08 06/02/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1783 | $6,195,093 | 16:57:08 06/02/2026 |
| 75 |  BitTap |
OP/USDT | $0.1782 | $5,983,987 | 17:00:17 06/02/2026 |
| 76 | Bybit |
OP/USDT | $0.1780 | $5,978,498 | 16:54:12 06/02/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1743 | $5,948,352 | 16:42:15 06/02/2026 |
| 78 |  KuCoin |
OP/USDT | $0.1779 | $5,919,871 | 16:54:19 06/02/2026 |
| 79 |  Bibox |
OP/USDT | $0.5587 | $5,760,510 | 17:00:10 06/02/2026 |
| 80 | DigiFinex |
OP/USDT | $0.1781 | $5,700,397 | 16:57:11 06/02/2026 |
| 81 |  Gate |
OP/USDT | $0.1782 | $5,330,395 | 16:56:54 06/02/2026 |
| 82 |  Tebbit |
OP/USDT | $0.1783 | $5,288,128 | 17:00:08 06/02/2026 |
| 83 | Ekbit |
OP/USDT | $0.1783 | $5,272,462 | 17:00:09 06/02/2026 |
| 84 | ASTX |
OP/USDT | $0.1783 | $5,270,387 | 17:00:08 06/02/2026 |
| 85 |  XT.COM |
OP/USDT | $0.1781 | $5,168,268 | 16:57:09 06/02/2026 |
| 86 | OrangeX |
OP/USDT | $0.1738 | $5,164,412 | 16:48:07 06/02/2026 |
| 87 | Darkex Exchange |
OP/USDT | $0.1778 | $4,996,503 | 17:00:11 06/02/2026 |
| 88 |  KCEX |
OP/USDT | $0.1780 | $4,993,618 | 16:57:15 06/02/2026 |
| 89 | Ourbit |
OP/USDT | $0.1781 | $4,919,184 | 16:57:08 06/02/2026 |
| 90 | Gate |
OP/USDT | $0.1777 | $4,892,366 | 16:54:19 06/02/2026 |
| 91 | UZX |
OP/USDT | $0.1778 | $4,847,088 | 16:57:13 06/02/2026 |
| 92 |  LBank |
OP/USDT | $0.1782 | $4,815,224 | 16:57:13 06/02/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.1784 | $4,650,795 | 16:57:18 06/02/2026 |
| 94 |  SunX |
OP/USDT | $0.1783 | $4,577,173 | 17:00:08 06/02/2026 |
| 95 | Bitget |
OP/USDT | $0.1781 | $4,452,591 | 16:54:13 06/02/2026 |
| 96 |  BitMart |
OP/USDT | $0.1780 | $4,364,151 | 16:57:11 06/02/2026 |
| 97 |  Bitrue |
OP/USDT | $0.1783 | $4,215,926 | 16:57:17 06/02/2026 |
| 98 |  WEEX |
OP/USDT | $0.1781 | $3,993,718 | 16:57:09 06/02/2026 |
| 99 | NovaEx |
OP/USDT | $0.1783 | $3,804,319 | 17:00:09 06/02/2026 |
| 100 |  AstralX |
OP/USDT | $0.1788 | $3,573,453 | 17:00:07 06/02/2026 |
| 101 | KuCoin |
OP/USDT | $0.1780 | $3,360,551 | 16:54:11 06/02/2026 |
| 102 |  Velodrome v3 (Optimism) |
WETH/OP | $1,907.86 | $2,995,066 | 16:59:09 06/02/2026 |
| 103 |  Coinbase Exchange |
OP/USD | $0.1780 | $2,959,499 | 16:56:59 06/02/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1780 | $2,907,417 | 16:59:53 06/02/2026 |
| 105 |  Hyperliquid |
OP/USD | $0.1779 | $2,820,645 | 16:54:27 06/02/2026 |
| 106 | Biconomy.com |
OP/USDT | $0.1781 | $2,789,968 | 16:57:09 06/02/2026 |
| 107 |  CoinP |
OP/USDT | $0.1783 | $2,774,063 | 17:00:12 06/02/2026 |
| 108 |  BloFin |
OP/USDT | $0.2224 | $2,699,543 | 13:57:07 04/02/2026 |
| 109 | AscendEX |
OP/USDT | $0.1781 | $2,468,946 | 16:54:11 06/02/2026 |
| 110 | MEXC |
OP/USDC | $0.1776 | $2,427,821 | 16:54:16 06/02/2026 |
| 111 | Zoomex |
OP/USDT | $0.1738 | $2,377,210 | 16:39:11 06/02/2026 |
| 112 | CoinP |
OP/USDT | $0.1780 | $2,361,152 | 17:00:16 06/02/2026 |
| 113 | B2Z Exchange |
OP/USD | $0.1780 | $2,164,740 | 17:00:09 06/02/2026 |
| 114 | BITmarkets |
OP/USD | $0.1780 | $2,164,740 | 17:00:09 06/02/2026 |
| 115 | BTCC |
OP/USDT | $0.1781 | $2,086,687 | 16:57:09 06/02/2026 |
| 116 |  XXKK |
OP/USDT | $0.1781 | $1,930,305 | 16:57:08 06/02/2026 |
| 117 |  OneEx |
OP/USDT | $0.1783 | $1,895,614 | 17:00:09 06/02/2026 |
| 118 | Tapbit |
OP/USDT | $0.1780 | $1,854,503 | 16:57:11 06/02/2026 |
| 119 |  Deepcoin |
OP/USDT | $0.1785 | $1,850,787 | 16:57:15 06/02/2026 |
| 120 |  Millionero |
OP/USDT | $0.1783 | $1,815,470 | 17:00:08 06/02/2026 |
| 121 | BingX |
OP/USDT | $0.1782 | $1,768,905 | 16:57:07 06/02/2026 |
| 122 | Phemex |
OP/USDT | $0.1783 | $1,760,157 | 16:57:09 06/02/2026 |
| 123 | Toobit |
OP/USDT | $0.1780 | $1,729,351 | 16:57:12 06/02/2026 |
| 124 | MEXC |
OP/USDC | $0.1782 | $1,649,001 | 16:54:11 06/02/2026 |
| 125 |  ZKE |
OP/USDT | $0.1783 | $1,597,658 | 17:00:14 06/02/2026 |
| 126 | Binance |
OP/USDC | $0.1781 | $1,588,563 | 16:56:54 06/02/2026 |
| 127 | Coinlocally |
OP/USDT | $0.1788 | $1,540,944 | 17:00:08 06/02/2026 |
| 128 | Bitunix |
OP/USDT | $0.1743 | $1,529,065 | 16:42:07 06/02/2026 |
| 129 | BVOX |
OP/USDT | $0.1778 | $1,490,774 | 16:57:11 06/02/2026 |
| 130 | WhiteBIT |
OP/USDC | $0.1778 | $1,428,663 | 16:57:08 06/02/2026 |
| 131 |  Echobit |
OP/USDT | $0.1783 | $1,405,416 | 17:00:08 06/02/2026 |
| 132 | Millionero |
OP/USDT | $0.1779 | $1,321,023 | 17:00:15 06/02/2026 |
| 133 |  Globe Derivative Exchange |
OP/USD | $0.1779 | $1,309,031 | 17:00:17 06/02/2026 |
| 134 |  CRMClick |
OP/USDT | $0.1780 | $1,251,213 | 16:54:13 06/02/2026 |
| 135 |  HTX |
OP/USDT | $0.1781 | $1,250,857 | 16:56:54 06/02/2026 |
| 136 | VOOX Exchange |
OP/USDT | $0.1778 | $1,171,947 | 16:57:13 06/02/2026 |
| 137 | BTSE |
OP/USDT | $0.1779 | $1,159,010 | 16:57:08 06/02/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1778 | $1,144,455 | 17:00:10 06/02/2026 |
| 139 | B2Z Exchange |
OP/USDT | $0.1779 | $1,140,135 | 17:00:09 06/02/2026 |
| 140 | BITmarkets |
OP/USDT | $0.1779 | $1,140,135 | 17:00:09 06/02/2026 |
| 141 |  Lighter |
OP/USDC | $0.1781 | $1,119,579 | 16:57:15 06/02/2026 |
| 142 | KCEX |
OP/USDT | $0.1780 | $1,077,936 | 16:57:09 06/02/2026 |
| 143 | CRMClick |
OP/USDT | $0.1777 | $991,815 | 16:54:16 06/02/2026 |
| 144 | Ju.com |
OP/USDT | $0.1781 | $984,867 | 16:57:11 06/02/2026 |
| 145 | HTX |
OP/USDT | $0.1773 | $983,518 | 16:51:16 06/02/2026 |
| 146 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 147 |  Upbit |
OP/KRW | $0.1808 | $941,454 | 16:56:23 06/02/2026 |
| 148 |  Kraken |
OP/USD | $0.1783 | $910,691 | 16:59:55 06/02/2026 |
| 149 |  Extended |
OP/USD | $0.1747 | $848,031 | 17:03:16 06/02/2026 |
| 150 | BlockFin |
OP/USDT | $0.1780 | $844,134 | 17:00:15 06/02/2026 |
| 151 | YEX |
OP/USD | $0.1781 | $808,641 | 16:57:17 06/02/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.1778 | $743,860 | 16:57:11 06/02/2026 |
| 153 | BYDFi |
OP/USDT | $0.1780 | $716,534 | 16:54:12 06/02/2026 |
| 154 |  LeveX |
OP/USDT | $0.1783 | $684,045 | 17:00:15 06/02/2026 |
| 155 |  EdgeX |
OP/USD | $0.1782 | $679,467 | 17:03:16 06/02/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/OP | $1,907.18 | $646,242 | 16:57:37 06/02/2026 |
| 157 | OKX |
OP/USD | $0.1781 | $625,865 | 16:56:53 06/02/2026 |
| 158 |  Coinbase International Exchange |
OP/USDC | $0.1782 | $606,494 | 17:00:16 06/02/2026 |
| 159 |  dYdX v4 |
OP/USD | $0.1781 | $600,491 | 17:04:18 06/02/2026 |
| 160 | Bitrue |
OP/XRP | $0.1792 | $584,015 | 16:57:08 06/02/2026 |
| 161 | Cofinex |
OP/USDC | $0.1774 | $565,867 | 17:00:15 06/02/2026 |
| 162 |  TGEX |
OP/USDT | $0.1786 | $549,730 | 16:57:15 06/02/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.1784 | $544,692 | 16:57:08 06/02/2026 |
| 164 |  CoinEx |
OP/USDT | $0.1786 | $527,964 | 16:59:53 06/02/2026 |
| 165 |  Bitvavo |
OP/EUR | $0.1775 | $520,165 | 16:57:09 06/02/2026 |
| 166 |  Bithumb |
OP/KRW | $0.1807 | $503,079 | 16:59:54 06/02/2026 |
| 167 | Biconomy.com |
OP/USDC | $0.1781 | $496,311 | 16:57:09 06/02/2026 |
| 168 |  Pionex |
OP/USDT | $0.1783 | $494,853 | 16:57:16 06/02/2026 |
| 169 |  BitKan |
OP/USDT | $0.1784 | $471,024 | 17:00:09 06/02/2026 |
| 170 | BitMart |
OP/USDC | $0.1780 | $466,106 | 16:57:11 06/02/2026 |
| 171 | Binance |
OP/TRY | $0.1785 | $452,264 | 16:56:54 06/02/2026 |
| 172 |  Paribu |
OP/TRY | $0.1786 | $442,214 | 16:58:53 06/02/2026 |
| 173 |  BigONE |
OP/USDT | $0.1758 | $439,514 | 16:51:11 06/02/2026 |
| 174 |  Bitcastle |
OP/USDT | $0.1779 | $399,008 | 17:00:17 06/02/2026 |
| 175 |  Bitcoiva |
OP/USDT | $0.1778 | $366,301 | 17:00:08 06/02/2026 |
| 176 | Pionex |
OP/USDT | $0.1780 | $358,459 | 16:57:09 06/02/2026 |
| 177 | Uniswap v3 (Optimism) |
USDC/OP | $0.9938 | $339,909 | 16:57:19 06/02/2026 |
| 178 | NovaEx |
OP/USDC | $0.1782 | $332,580 | 17:00:09 06/02/2026 |
| 179 |  Bitkub |
OP/THB | $0.2194 | $321,396 | 16:54:11 06/02/2026 |
| 180 |  Picol |
OP/USDT | $0.1783 | $316,398 | 17:00:08 06/02/2026 |
| 181 |  Binance TR |
OP/TRY | $0.1782 | $303,688 | 16:57:10 06/02/2026 |
| 182 |  Paradex |
OP/USD | $0.1782 | $298,227 | 17:03:15 06/02/2026 |
| 183 |  ONUS Pro |
OP/VNDC | $0.1786 | $293,638 | 17:00:15 06/02/2026 |
| 184 | TruBit Pro Exchange |
OP/USDT | $0.1778 | $286,465 | 17:00:08 06/02/2026 |
| 185 |  Coinflare |
OP/USDT | $0.1781 | $260,829 | 17:00:15 06/02/2026 |
| 186 |  Backpack Exchange |
OP/USDC | $0.1780 | $257,139 | 16:57:17 06/02/2026 |
| 187 |  Niza.io |
OP/USD | $0.1778 | $234,639 | 16:57:11 06/02/2026 |
| 188 | Bybit |
OP/USDC | $0.1781 | $226,858 | 16:54:12 06/02/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.1782 | $225,175 | 17:00:16 06/02/2026 |
| 190 |  Coincall |
OP/USD | $0.1780 | $214,793 | 17:03:15 06/02/2026 |
| 191 |  Bitazza |
OP/USDT | $0.1788 | $211,616 | 17:00:08 06/02/2026 |
| 192 | BloFin |
OP/USDT | $0.1782 | $209,436 | 16:57:16 06/02/2026 |
| 193 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 194 | Cofinex |
OP/USD | $0.1779 | $185,309 | 17:00:15 06/02/2026 |
| 195 |  BiFinance |
OP/USDT | $0.1781 | $184,682 | 16:57:13 06/02/2026 |
| 196 |  Bit2Me |
OP/USDC | $0.1782 | $174,637 | 16:57:12 06/02/2026 |
| 197 | Tebbit |
OP/USDT | $0.1781 | $174,119 | 17:00:16 06/02/2026 |
| 198 | WEEX |
OP/USDC | $0.1770 | $173,741 | 16:57:09 06/02/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $1,910.11 | $151,478 | 16:59:21 06/02/2026 |
| 200 |  Nonkyc.io Exchange |
OP/USDT | $0.1770 | $146,717 | 16:54:07 06/02/2026 |
| 201 |  Bitbank |
OP/JPY | $0.1779 | $143,443 | 16:57:09 06/02/2026 |
| 202 |  Dex-Trade |
OP/USDT | $0.1781 | $141,844 | 16:57:08 06/02/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $0.9930 | $141,634 | 16:57:27 06/02/2026 |
| 204 | BYDFi |
OP/USDC | $0.1779 | $141,429 | 16:54:12 06/02/2026 |
| 205 | Binance |
OP/BTC | $0.1780 | $140,612 | 16:56:42 06/02/2026 |
| 206 |  Fastex |
OP/USDT | $0.1780 | $135,609 | 16:57:11 06/02/2026 |
| 207 | ONUS Pro |
OP/VNDC | $0.1784 | $132,987 | 17:00:13 06/02/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1776 | $131,382 | 16:59:47 06/02/2026 |
| 209 |  Aster |
OP/USDT | $0.1778 | $118,069 | 16:54:15 06/02/2026 |
| 210 | Bit2Me |
OP/EUR | $0.1779 | $111,219 | 16:57:12 06/02/2026 |
| 211 | B2Z Exchange |
OP/USDC | $0.1790 | $108,178 | 17:00:09 06/02/2026 |
| 212 | BITmarkets |
OP/USDC | $0.1790 | $108,178 | 17:00:09 06/02/2026 |
| 213 | Kraken |
OP/EUR | $0.1778 | $107,558 | 16:59:55 06/02/2026 |
| 214 | Coinbase Exchange |
OP/USDT | $0.1777 | $106,942 | 16:56:59 06/02/2026 |
| 215 | WhiteBIT |
OP/EUR | $0.1734 | $104,776 | 16:57:08 06/02/2026 |
| 216 | TGEX |
OP/USDT | $0.1768 | $94,843.56 | 16:57:11 06/02/2026 |
| 217 |  Binance TH |
OP/USDT | $0.1781 | $92,040.27 | 16:57:07 06/02/2026 |
| 218 | Cofinex |
OP/USDT | $0.1785 | $89,072.26 | 17:00:08 06/02/2026 |
| 219 | ONUS Pro |
OP/USDT | $0.1709 | $85,846.36 | 17:00:15 06/02/2026 |
| 220 |  ICRYPEX |
OP/USDT | $0.1776 | $79,046.65 | 17:00:10 06/02/2026 |
| 221 |  BtcTurk | Kripto |
OP/TRY | $0.1782 | $78,552.34 | 16:59:53 06/02/2026 |
| 222 |  EXMO.ME |
OP/USDC | $0.1785 | $73,080.94 | 17:00:08 06/02/2026 |
| 223 |  EXMO |
OP/USDC | $0.1749 | $72,105.00 | 16:48:08 06/02/2026 |
| 224 |  Helix |
OP/USDT | $0.1768 | $71,671.01 | 17:00:16 06/02/2026 |
| 225 |  Bitfinex |
OP/XUSD | $0.1785 | $65,065.40 | 16:59:23 06/02/2026 |
| 226 |  Crypto.com Exchange |
OP/USD | $0.1781 | $61,933.68 | 16:54:07 06/02/2026 |
| 227 | YEX |
OPTIMISM/USDC | $0.1783 | $61,215.19 | 17:00:10 06/02/2026 |
| 228 | Bitrue |
OP/USDC | $0.1780 | $58,727.51 | 16:57:08 06/02/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1782 | $56,894.29 | 16:57:11 06/02/2026 |
| 230 | LeveX |
OP/USDT | $0.1784 | $53,555.06 | 17:00:08 06/02/2026 |
| 231 | Paribu |
OP/USDT | $0.1632 | $46,388.30 | 16:58:53 06/02/2026 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.1771 | $45,426.34 | 16:54:07 06/02/2026 |
| 233 | Phemex |
OP/USDC | $0.1781 | $44,616.92 | 16:57:09 06/02/2026 |
| 234 |  BlueBit |
OP/USDT | $0.1775 | $43,933.53 | 17:00:08 06/02/2026 |
| 235 | EXMO.ME |
OP/USDT | $0.1784 | $40,001.76 | 17:00:08 06/02/2026 |
| 236 | EXMO |
OP/USDT | $0.1748 | $39,841.95 | 16:48:08 06/02/2026 |
| 237 |  Uniswap v4 (Optimism) |
ETH/OP | $1,905.31 | $38,410.12 | 16:58:17 06/02/2026 |
| 238 | Gate |
OP/USDC | $0.1780 | $36,539.25 | 16:56:54 06/02/2026 |
| 239 |  Velodrome Finance v2 |
OP/USDC.e | $0.1785 | $35,383.15 | 16:57:21 06/02/2026 |
| 240 | Fastex |
OP/USDC | $0.2004 | $33,758.78 | 16:57:11 06/02/2026 |
| 241 | Velodrome Finance v2 |
OP/VELO | $0.1761 | $31,880.65 | 16:57:37 06/02/2026 |
| 242 |  Velodrome Finance |
OP/USDC.e | $0.1781 | $31,581.65 | 16:59:03 06/02/2026 |
| 243 | Velodrome Finance v2 |
WETH/OP | $1,909.04 | $30,423.04 | 16:59:27 06/02/2026 |
| 244 |  CEEX exchange |
OP/USDT | $0.1778 | $30,383.26 | 17:00:08 06/02/2026 |
| 245 | Binance |
OP/EUR | $0.1761 | $29,330.95 | 16:56:54 06/02/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.3782 | $28,962.14 | 16:54:12 06/02/2026 |
| 247 | Niza.io |
OP/EUR | $0.1779 | $28,327.81 | 16:57:11 06/02/2026 |
| 248 |  Bilaxy |
OP/USDT | $0.1787 | $28,309.83 | 17:00:08 06/02/2026 |
| 249 | Bitget |
OP/USDC | $0.1732 | $27,610.15 | 16:54:13 06/02/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $1,911.18 | $23,641.44 | 16:59:01 06/02/2026 |
| 251 | SunX |
OP/USDT | $0.1780 | $21,785.10 | 17:00:17 06/02/2026 |
| 252 | BtcTurk | Kripto |
OP/USDT | $0.1800 | $21,708.16 | 16:59:53 06/02/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1782 | $21,555.53 | 17:00:07 06/02/2026 |
| 254 | KuCoin |
OP/USDC | $0.1710 | $18,605.30 | 16:54:11 06/02/2026 |
| 255 | Dex-Trade |
OP/USDC | $0.1779 | $17,283.73 | 16:57:08 06/02/2026 |
| 256 |  HashKey Exchange |
OP/USD | $0.1770 | $16,352.15 | 16:57:09 06/02/2026 |
| 257 | Crypto.com Exchange |
OP/USD | $0.1737 | $15,929.09 | 16:45:18 06/02/2026 |
| 258 |  Bybit EU |
OP/USDC | $0.1780 | $14,512.76 | 17:00:09 06/02/2026 |
| 259 |  TRIV |
OP/IDR | $0.1786 | $11,817.78 | 17:00:12 06/02/2026 |
| 260 | TRIV |
OP/USDT | $0.1780 | $11,817.37 | 17:00:12 06/02/2026 |
| 261 |  WOO X |
OP/USDT | $0.1783 | $10,986.26 | 16:57:25 06/02/2026 |
| 262 |  Binance.US |
OP/USDT | $0.1778 | $10,433.26 | 16:59:23 06/02/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.2342 | $10,400.98 | 16:57:37 06/02/2026 |
| 264 | Velodrome Finance v2 |
USDC/OP | $0.9935 | $10,399.87 | 16:57:37 06/02/2026 |
| 265 |  HashKey Global |
OP/USDT | $0.1768 | $10,114.72 | 16:57:07 06/02/2026 |
| 266 | Bitrue |
OP/USDT | $0.1778 | $9,934.13 | 16:57:08 06/02/2026 |
| 267 |  Arkham |
OP/USDT | $0.1782 | $9,700.39 | 17:00:15 06/02/2026 |
| 268 |  Indodax |
OP/IDR | $0.1785 | $8,867.41 | 16:59:53 06/02/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1785 | $8,183.11 | 16:57:21 06/02/2026 |
| 270 |  DeriW |
OP/USDT | $0.1825 | $8,069.91 | 17:03:16 06/02/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,336.78 | $7,336.27 | 16:57:27 06/02/2026 |
| 272 |  Bitstamp by Robinhood |
OP/EUR | $0.1651 | $6,690.46 | 16:59:53 06/02/2026 |
| 273 |  Derive |
OP/USD | $0.1782 | $5,700.60 | 17:03:17 06/02/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.03516 | $5,407.45 | 16:57:35 06/02/2026 |
| 275 |  Bitlo |
OP/USDT | $0.1784 | $5,367.01 | 17:00:10 06/02/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9928 | $4,983.43 | 17:02:01 06/02/2026 |
| 277 |  XBO.com |
OP/USDT | $0.1783 | $4,366.67 | 16:57:11 06/02/2026 |
| 278 |  Gemini |
OP/GUSD | $0.1778 | $4,291.34 | 16:59:53 06/02/2026 |
| 279 | Gemini |
OP/USD | $0.1778 | $4,291.34 | 16:59:53 06/02/2026 |
| 280 | Gemini |
OP/USDC | $0.1778 | $4,291.34 | 16:59:53 06/02/2026 |
| 281 |  Coinone |
OP/KRW | $0.1856 | $4,243.63 | 16:57:53 06/02/2026 |
| 282 | ONUS Pro |
OP/USDT | $0.1787 | $3,758.92 | 17:00:13 06/02/2026 |
| 283 |  Kanga Exchange |
OP/USDT | $0.1780 | $3,426.70 | 17:00:08 06/02/2026 |
| 284 | Gemini |
OP/GUSD | $0.1705 | $3,171.16 | 16:57:29 06/02/2026 |
| 285 | Gemini |
OP/USDC | $0.1705 | $3,171.16 | 16:57:29 06/02/2026 |
| 286 | Bitstamp by Robinhood |
OP/USD | $0.1738 | $3,064.60 | 16:59:23 06/02/2026 |
| 287 |  Drift Protocol |
OP/USDC | $0.1726 | $2,993.86 | 17:03:15 06/02/2026 |
| 288 | Kanga Exchange |
OP/USDC | $0.1780 | $2,715.60 | 17:00:08 06/02/2026 |
| 289 | OKX |
OP/EUR | $0.1773 | $2,647.66 | 16:56:53 06/02/2026 |
| 290 | Bitlo |
OP/TRY | $0.1775 | $2,483.62 | 17:00:10 06/02/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1785 | $2,450.63 | 16:57:21 06/02/2026 |
| 292 | Kanga Exchange |
OP/PLN | $0.1789 | $2,449.78 | 17:00:08 06/02/2026 |
| 293 |  BitMEX |
OP/USDT | $0.1779 | $2,223.29 | 16:57:15 06/02/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1780 | $2,091.90 | 16:57:27 06/02/2026 |
| 295 | Upbit |
OP/BTC | $0.1775 | $1,979.86 | 16:56:53 06/02/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.1773 | $1,950.76 | 16:57:37 06/02/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,336.52 | $1,907.76 | 16:57:27 06/02/2026 |
| 298 | Bitazza |
OP/THB | $0.1720 | $1,904.23 | 17:00:08 06/02/2026 |
| 299 |  Ndax |
OP/CAD | $0.1725 | $1,509.71 | 17:00:07 06/02/2026 |
| 300 |  Flipster |
OP/USDT | $0.1783 | $1,484.31 | 17:00:17 06/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 06/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,026,044,819 với tỷ giá $0.1782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.