Optimism OP
Xếp hạng #104
12:54:00 14/10/2026
Giá Optimism (OP)
$0.1531 10.99%
0.000001838 BTC
3,964 VND
Thấp: $0.1338
Cao: $0.1615
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OP/USDT | $0.1528 | $177,919,108 | 12:54:17 14/10/2026 |
| 2 |  OrangeX |
OP/USDT | $0.1527 | $137,262,730 | 12:54:15 14/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1525 | $126,531,838 | 12:57:16 14/10/2026 |
| 4 |  CrypFine |
OP/USDT | $0.1526 | $106,514,713 | 12:57:16 14/10/2026 |
| 5 |  FameEX |
OP/USDT | $0.1527 | $104,207,414 | 12:57:17 14/10/2026 |
| 6 |  Tapbit |
OP/USDT | $0.1526 | $103,033,222 | 12:57:15 14/10/2026 |
| 7 |  LBank |
OP/USDT | $0.1527 | $82,109,686 | 12:57:16 14/10/2026 |
| 8 |  Bybit |
OP/USDT | $0.1527 | $60,267,742 | 12:54:16 14/10/2026 |
| 9 |  BTCC |
OP/USDT | $0.1527 | $60,175,510 | 12:57:16 14/10/2026 |
| 10 |  Koinbay |
OP/USDT | $0.1527 | $50,718,030 | 12:57:15 14/10/2026 |
| 11 |  Ourbit |
OP/USDT | $0.1526 | $49,759,930 | 12:57:17 14/10/2026 |
| 12 |  MEXC |
OP/USDT | $0.1527 | $43,534,754 | 12:54:16 14/10/2026 |
| 13 |  BloFin |
OP/USDT | $0.1529 | $40,672,622 | 12:57:08 14/10/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.1528 | $39,382,678 | 12:57:15 14/10/2026 |
| 15 |  BVOX |
OP/USDT | $0.1529 | $36,088,134 | 12:57:15 14/10/2026 |
| 16 |  UZX |
OP/USDT | $0.1528 | $29,238,255 | 12:57:15 14/10/2026 |
| 17 |  Bitbase |
OP/USDT | $0.1527 | $27,807,842 | 12:57:18 14/10/2026 |
| 18 |  CoinW |
OP/USDT | $0.1529 | $26,310,265 | 12:57:17 14/10/2026 |
| 19 |  XT.COM |
OP/USDT | $0.1527 | $26,007,080 | 12:57:44 14/10/2026 |
| 20 | Binance |
OP/USDT | $0.1527 | $24,109,600 | 12:56:42 14/10/2026 |
| 21 |  Hibt |
OP/USDT | $0.1530 | $21,151,763 | 12:48:18 14/10/2026 |
| 22 |  KuCoin |
OP/USDT | $0.1527 | $19,633,743 | 12:54:19 14/10/2026 |
| 23 |  Zoomex |
OP/USDT | $0.1527 | $18,115,400 | 12:57:15 14/10/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1526 | $16,403,951 | 12:57:20 14/10/2026 |
| 25 |  KCEX |
OP/USDT | $0.1526 | $13,399,176 | 12:57:15 14/10/2026 |
| 26 |  WEEX |
OP/USDT | $0.1526 | $13,360,056 | 12:57:17 14/10/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1532 | $13,056,040 | 12:51:15 14/10/2026 |
| 28 |  BingX |
OP/USDT | $0.1526 | $12,727,912 | 12:57:21 14/10/2026 |
| 29 | BTCC |
OP/USDT | $0.1528 | $12,052,275 | 12:57:10 14/10/2026 |
| 30 |  Bitget |
OP/USDT | $0.1526 | $11,962,404 | 12:54:16 14/10/2026 |
| 31 | WEEX |
OP/USDT | $0.1527 | $11,878,149 | 12:57:09 14/10/2026 |
| 32 |  MGBX |
OP/USDT | $0.1527 | $11,853,302 | 12:57:16 14/10/2026 |
| 33 |  OKX |
OP/USDT | $0.1527 | $11,719,569 | 12:56:23 14/10/2026 |
| 34 | LBank |
OP/USDT | $0.1527 | $7,786,298 | 12:57:11 14/10/2026 |
| 35 |  Gate |
OP/USDT | $0.1528 | $7,256,224 | 12:56:54 14/10/2026 |
| 36 | Hibt |
OP/USDT | $0.1529 | $7,216,546 | 12:48:08 14/10/2026 |
| 37 |  Hyperliquid |
OP/USDC | $0.1530 | $7,010,504 | 12:54:26 14/10/2026 |
| 38 |  Toobit |
OP/USDT | $0.1527 | $6,931,054 | 12:57:17 14/10/2026 |
| 39 | Toobit |
OP/USDT | $0.1527 | $6,857,009 | 12:57:12 14/10/2026 |
| 40 |  Bitunix |
OP/USDT | $0.1527 | $6,556,826 | 12:57:17 14/10/2026 |
| 41 | OrangeX |
OP/USDT | $0.1528 | $6,186,583 | 12:54:11 14/10/2026 |
| 42 | XT.COM |
OP/USDT | $0.1527 | $5,896,288 | 12:57:09 14/10/2026 |
| 43 |  Websea |
OP/USDT | $0.1224 | $5,863,183 | 16:21:17 08/10/2026 |
| 44 | CoinW |
OP/USDT | $0.1530 | $5,851,470 | 12:48:08 14/10/2026 |
| 45 | Bybit |
OP/USDT | $0.1531 | $5,667,570 | 12:54:08 14/10/2026 |
| 46 | UZX |
OP/USDT | $0.1527 | $5,594,585 | 12:57:11 14/10/2026 |
| 47 | Binance |
OP/TRY | $0.1525 | $5,294,958 | 12:56:42 14/10/2026 |
| 48 | Ourbit |
OP/USDT | $0.1528 | $4,406,723 | 12:57:08 14/10/2026 |
| 49 |  Binance TR |
OP/TRY | $0.1527 | $4,336,053 | 12:57:10 14/10/2026 |
| 50 |  x.me Exchange |
OP/USDT | $0.1526 | $3,752,403 | 12:57:20 14/10/2026 |
| 51 |  Deepcoin |
OP/USDT | $0.1527 | $3,534,420 | 12:57:15 14/10/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1525 | $3,533,753 | 12:57:15 14/10/2026 |
| 53 | Gate |
OP/USDT | $0.1527 | $3,383,791 | 12:54:20 14/10/2026 |
| 54 |  HTX |
OP/USDT | $0.1506 | $3,360,425 | 12:56:54 14/10/2026 |
| 55 |  Coinbase Exchange |
OP/USD | $0.1527 | $3,259,740 | 12:56:29 14/10/2026 |
| 56 |  Poloniex |
OP/USDT | $0.1530 | $3,093,314 | 12:59:23 14/10/2026 |
| 57 |  OmniX |
OP/USDT | $0.1527 | $2,973,417 | 12:57:09 14/10/2026 |
| 58 |  Upbit |
OP/KRW | $0.1539 | $2,960,691 | 12:56:53 14/10/2026 |
| 59 | FameEX |
OP/USDT | $0.1527 | $2,672,418 | 12:57:08 14/10/2026 |
| 60 |  Phemex |
OP/USDT | $0.1529 | $2,659,559 | 12:57:09 14/10/2026 |
| 61 |  Kraken |
OP/USD | $0.1530 | $2,613,426 | 12:59:24 14/10/2026 |
| 62 | WhiteBIT |
OP/USDT | $0.1534 | $2,458,651 | 12:51:10 14/10/2026 |
| 63 | Binance |
OP/USDC | $0.1528 | $2,267,107 | 12:56:42 14/10/2026 |
| 64 | KuCoin |
OP/USDT | $0.1533 | $2,157,811 | 12:50:23 14/10/2026 |
| 65 |  Echobit |
OP/USDT | $0.1527 | $2,097,962 | 12:57:09 14/10/2026 |
| 66 |  Bitvavo |
OP/EUR | $0.1528 | $1,953,900 | 12:57:10 14/10/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1529 | $1,946,751 | 12:51:13 14/10/2026 |
| 68 | BloFin |
OP/USDT | $0.1527 | $1,721,857 | 12:57:16 14/10/2026 |
| 69 | Zoomex |
OP/USDT | $0.1531 | $1,700,522 | 12:54:07 14/10/2026 |
| 70 |  BtcTurk | Kripto |
OP/TRY | $0.1526 | $1,517,667 | 12:59:23 14/10/2026 |
| 71 | Bitbase |
OP/USDT | $0.1532 | $1,491,482 | 12:51:09 14/10/2026 |
| 72 |  Aster |
OP/USDT | $0.1531 | $1,312,500 | 12:54:15 14/10/2026 |
| 73 |  Bithumb |
OP/KRW | $0.1523 | $1,309,106 | 12:59:53 14/10/2026 |
| 74 | Bitget |
OP/USDT | $0.1535 | $1,295,930 | 12:55:08 14/10/2026 |
| 75 |  Pionex |
OP/USDT | $0.1526 | $1,229,983 | 12:57:16 14/10/2026 |
| 76 | Kraken |
OP/EUR | $0.1527 | $1,182,649 | 12:59:24 14/10/2026 |
| 77 |  Bit2Me |
OP/EUR | $0.1529 | $1,151,521 | 12:57:08 14/10/2026 |
| 78 | BingX |
OP/USDT | $0.1527 | $1,043,037 | 12:57:10 14/10/2026 |
| 79 | OKX |
OP/USDC | $0.1527 | $1,003,546 | 12:56:23 14/10/2026 |
| 80 | WEEX |
OP/USDC | $0.1527 | $994,709 | 12:57:09 14/10/2026 |
| 81 | Bitunix |
OP/USDT | $0.1526 | $923,393 | 12:57:09 14/10/2026 |
| 82 | Biconomy.com |
OP/USDT | $0.1528 | $906,118 | 12:57:10 14/10/2026 |
| 83 | Coinbase Exchange |
OP/USDT | $0.1526 | $806,650 | 12:56:59 14/10/2026 |
| 84 | WhiteBIT |
OP/EUR | $0.1537 | $791,698 | 12:51:10 14/10/2026 |
| 85 |  Lighter |
OP/USDC | $0.1528 | $708,736 | 12:57:15 14/10/2026 |
| 86 |  Paribu |
OP/TRY | $0.1525 | $707,919 | 12:59:23 14/10/2026 |
| 87 | x.me Exchange |
OP/USDT | $0.1527 | $700,830 | 12:57:12 14/10/2026 |
| 88 |  Bitrue |
OP/XRP | $0.1553 | $678,971 | 12:57:09 14/10/2026 |
| 89 |  Uniswap v3 (Optimism) |
WETH/OP | $2,489.93 | $662,353 | 12:49:17 14/10/2026 |
| 90 | Bitrue |
OP/USDT | $0.1527 | $593,119 | 12:57:16 14/10/2026 |
| 91 | Bybit |
OP/USDC | $0.1528 | $555,913 | 12:54:08 14/10/2026 |
| 92 |  Bitstamp by Robinhood |
OP/USD | $0.1529 | $524,538 | 12:59:53 14/10/2026 |
| 93 | MGBX |
OP/USDT | $0.1528 | $520,813 | 12:57:11 14/10/2026 |
| 94 | WhiteBIT |
OP/TRY | $0.1526 | $507,825 | 12:51:10 14/10/2026 |
| 95 | HTX |
OP/USDT | $0.1526 | $507,702 | 12:54:16 14/10/2026 |
| 96 |  BTSE |
OP/USDT | $0.1527 | $489,334 | 12:57:15 14/10/2026 |
| 97 |  Backpack Exchange |
OP/USDC | $0.1528 | $488,712 | 12:57:15 14/10/2026 |
| 98 | WhiteBIT |
OP/USDC | $0.1527 | $475,710 | 12:51:10 14/10/2026 |
| 99 | Pionex |
OP/USDT | $0.1526 | $473,996 | 12:57:10 14/10/2026 |
| 100 | MEXC |
OP/USDT | $0.1532 | $466,005 | 12:54:08 14/10/2026 |
| 101 | KCEX |
OP/USDT | $0.1530 | $441,317 | 12:57:10 14/10/2026 |
| 102 |  Bitkub |
OP/THB | $0.1528 | $436,814 | 12:57:09 14/10/2026 |
| 103 | BtcTurk | Kripto |
OP/USDT | $0.1527 | $380,271 | 12:59:23 14/10/2026 |
| 104 | Gate |
OP/USDC | $0.1527 | $327,688 | 12:56:54 14/10/2026 |
| 105 | MEXC |
OP/USDC | $0.1528 | $318,003 | 12:54:16 14/10/2026 |
| 106 | Bitget |
OP/PERP | $0.1529 | $289,007 | 12:54:16 14/10/2026 |
| 107 |  BiFinance |
OP/USDT | $0.1528 | $265,602 | 12:57:10 14/10/2026 |
| 108 |  Crypto.com Exchange |
OP/USD | $0.1530 | $255,587 | 12:54:08 14/10/2026 |
| 109 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $242,675 | 12:54:53 14/10/2026 |
| 110 |  Velodrome v3 (Optimism) |
WETH/OP | $2,499.01 | $241,675 | 12:59:35 14/10/2026 |
| 111 | Crypto.com Exchange |
OP/USDT | $0.1530 | $228,296 | 12:54:08 14/10/2026 |
| 112 | Phemex |
OP/USDC | $0.1531 | $171,718 | 12:57:09 14/10/2026 |
| 113 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $170,257 | 12:54:55 14/10/2026 |
| 114 |  LATOKEN |
OP/USDT | $0.1566 | $165,265 | 12:57:11 14/10/2026 |
| 115 | Biconomy.com |
OP/USDC | $0.1529 | $141,172 | 12:57:10 14/10/2026 |
| 116 |  BigONE |
OP/USDT | $0.1548 | $126,769 | 12:57:08 14/10/2026 |
| 117 |  Binance TH |
OP/USDT | $0.1527 | $123,614 | 12:57:09 14/10/2026 |
| 118 |  Curve (Optimism) |
OP/CRVUSD | $0.1527 | $85,986.16 | 12:54:57 14/10/2026 |
| 119 | Bitrue |
OP/USDC | $0.1530 | $79,553.61 | 12:57:09 14/10/2026 |
| 120 |  Bitbank |
OP/JPY | $0.1530 | $77,686.07 | 12:57:07 14/10/2026 |
| 121 | OKX |
OP/EUR | $0.1527 | $69,187.82 | 12:56:23 14/10/2026 |
| 122 |  HashKey Exchange |
OP/USD | $0.1530 | $68,489.70 | 12:57:09 14/10/2026 |
| 123 | Uniswap v3 (Optimism) |
WETH/OP | $2,499.45 | $58,235.05 | 12:59:35 14/10/2026 |
| 124 | Deepcoin |
OP/USDT | $0.1527 | $51,489.71 | 12:57:08 14/10/2026 |
| 125 | BVOX |
OP/USDT | $0.1529 | $51,303.08 | 12:57:09 14/10/2026 |
| 126 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $51,252.25 | 12:54:53 14/10/2026 |
| 127 | Paribu |
OP/USDT | $0.1525 | $46,828.83 | 12:59:23 14/10/2026 |
| 128 | Bitget |
OP/USDC | $0.1530 | $45,377.22 | 12:55:08 14/10/2026 |
| 129 |  Velodrome Finance v2 |
WETH/OP | $2,489.89 | $37,547.61 | 12:49:17 14/10/2026 |
| 130 |  WOO X |
OP/USDT | $0.1525 | $28,292.36 | 12:54:15 14/10/2026 |
| 131 | MEXC |
OP/USDC | $0.1533 | $27,571.85 | 12:54:08 14/10/2026 |
| 132 |  Indodax |
OP/IDR | $0.1533 | $25,543.59 | 12:59:24 14/10/2026 |
| 133 | BTSE |
OP/USDT | $0.1526 | $24,587.04 | 12:57:08 14/10/2026 |
| 134 | KuCoin |
OP/USDC | $0.1531 | $24,366.48 | 12:50:23 14/10/2026 |
| 135 |  Tokocrypto |
OP/USDT | $0.1528 | $23,404.11 | 12:57:08 14/10/2026 |
| 136 | OKX |
OP/TRY | $0.1538 | $23,016.21 | 12:56:23 14/10/2026 |
| 137 |  Coinone |
OP/KRW | $0.1579 | $14,493.09 | 12:57:23 14/10/2026 |
| 138 | Crypto.com Exchange |
OP/USD | $0.1589 | $13,749.99 | 08:21:22 14/10/2026 |
| 139 | Velodrome Finance v2 |
OP/VELO | $0.1552 | $12,183.31 | 12:57:07 14/10/2026 |
| 140 | Curve (Optimism) |
CRV/OP | $0.3353 | $11,242.26 | 12:54:57 14/10/2026 |
| 141 | Velodrome v3 (Optimism) |
WETH/OP | $2,498.64 | $10,352.31 | 12:58:55 14/10/2026 |
| 142 | Velodrome Finance v2 |
OP/USDC.e | $0.1535 | $10,337.00 | 12:50:45 14/10/2026 |
| 143 | Bitrue |
OP/USDT | $0.1518 | $8,942.31 | 12:57:09 14/10/2026 |
| 144 |  Velodrome Finance |
OP/USDC.e | $0.1529 | $8,677.94 | 12:57:39 14/10/2026 |
| 145 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1527 | $6,650.56 | 12:36:47 14/10/2026 |
| 146 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,104.47 | $5,992.45 | 12:51:23 14/10/2026 |
| 147 | Uniswap v4 (Optimism) |
ETH/OP | $2,503.28 | $5,815.94 | 12:36:47 14/10/2026 |
| 148 | Bitstamp by Robinhood |
OP/EUR | $0.1567 | $5,142.52 | 12:59:53 14/10/2026 |
| 149 |  Gemini |
OP/USD | $0.1537 | $4,939.08 | 12:59:54 14/10/2026 |
| 150 | Uniswap v4 (Optimism) |
OP/USDT | $0.1528 | $4,798.59 | 12:36:47 14/10/2026 |
| 151 |  Binance.US |
OP/USDT | $0.1518 | $3,992.85 | 12:59:23 14/10/2026 |
| 152 |  Bitfinex |
OP/XUSD | $0.1534 | $3,356.00 | 12:59:53 14/10/2026 |
| 153 |  CEX.IO |
OP/USD | $0.1530 | $2,950.45 | 12:57:10 14/10/2026 |
| 154 | Velodrome Finance v2 |
TAROT/OP | $0.03048 | $2,571.06 | 12:54:59 14/10/2026 |
| 155 | Uniswap v3 (Optimism) |
OP/USDT | $0.1527 | $2,273.03 | 12:54:45 14/10/2026 |
| 156 |  OpenSwap (Optimism) |
OP/OPENX | $0.1528 | $2,155.73 | 12:36:47 14/10/2026 |
| 157 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $1,790.19 | 12:36:47 14/10/2026 |
| 158 |  Digital X |
OP/KRW | $0.1593 | $1,687.63 | 12:54:10 14/10/2026 |
| 159 | Velodrome Finance v2 |
OP/FRXETH | $0.1528 | $1,475.60 | 12:47:49 14/10/2026 |
| 160 | Binance.US |
OP/USD | $0.1560 | $1,340.81 | 12:59:54 14/10/2026 |
| 161 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1535 | $1,052.21 | 12:49:17 14/10/2026 |
| 162 | Velodrome Finance v2 |
OP/ERN | $0.1527 | $783.36 | 12:55:01 14/10/2026 |
| 163 | Bitfinex |
OP/XUST | $0.1559 | $730.94 | 12:59:53 14/10/2026 |
| 164 | Velodrome Finance v2 |
WSTETH/OP | $3,118.53 | $601.69 | 12:36:55 14/10/2026 |
| 165 | Uniswap v4 (Optimism) |
OP/USDT | $0.1527 | $585.60 | 12:38:01 14/10/2026 |
| 166 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1527 | $225.22 | 12:37:57 14/10/2026 |
| 167 | Velodrome Finance v2 |
OP/GIV | $0.1527 | $212.15 | 12:54:59 14/10/2026 |
| 168 | Velodrome Finance v2 |
OP/DHT | $0.1527 | $209.96 | 12:36:49 14/10/2026 |
| 169 | Velodrome Finance v2 |
FRAX/OP | $0.9977 | $162.06 | 12:38:09 14/10/2026 |
| 170 | Velodrome Finance |
OP/USDC.e | $0.1529 | $161.99 | 12:57:35 14/10/2026 |
| 171 | Velodrome Finance |
OP/DHT | $0.1527 | $135.01 | 12:55:03 14/10/2026 |
| 172 | Upbit |
OP/BTC | $0.1617 | $113.32 | 12:56:53 14/10/2026 |
| 173 |  OKJ |
OP/JPY | $0.1221 | $100.47 | 15:03:09 08/10/2026 |
| 174 | Velodrome Finance v2 |
OP/USDC.e | $0.1529 | $85.18 | 12:57:37 14/10/2026 |
| 175 | Velodrome Finance |
OP/DAI | $0.1529 | $82.93 | 12:57:37 14/10/2026 |
| 176 | Velodrome Finance |
WSTETH/OP | $3,113.00 | $53.30 | 12:54:51 14/10/2026 |
| 177 | Uniswap v3 (Optimism) |
OP/DAI | $0.1528 | $49.34 | 12:37:53 14/10/2026 |
| 178 | CEX.IO |
OP/USDT | $0.1530 | $43.22 | 12:57:10 14/10/2026 |
| 179 | Upbit |
OP/USDT | $0.1618 | $39.90 | 12:56:23 14/10/2026 |
| 180 | Velodrome Finance v2 |
OP/USDT | $0.1529 | $38.59 | 12:36:55 14/10/2026 |
| 181 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1529 | $27.91 | 12:54:55 14/10/2026 |
| 182 | Velodrome Finance v2 |
OP/VELO | $0.1521 | $23.79 | 12:37:11 14/10/2026 |
| 183 | Uniswap v3 (Optimism) |
WETH/OP | $2,498.30 | $23.62 | 12:57:39 14/10/2026 |
| 184 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1533 | $23.07 | 12:36:53 14/10/2026 |
| 185 | CEX.IO |
OP/EUR | $0.1535 | $21.18 | 12:57:10 14/10/2026 |
| 186 | Uniswap v3 (Optimism) |
WETH/OP | $2,503.21 | $19.87 | 12:37:57 14/10/2026 |
| 187 | CEX.IO |
OP/USDC | $0.1531 | $18.12 | 12:57:10 14/10/2026 |
| 188 | Velodrome Finance v2 |
OP/USDT | $0.1530 | $17.07 | 12:54:51 14/10/2026 |
| 189 | Velodrome Finance v2 |
WETH/OP | $2,498.11 | $14.30 | 12:54:53 14/10/2026 |
| 190 | Velodrome Finance |
FRAX/OP | $0.9945 | $13.56 | 12:49:29 14/10/2026 |
| 191 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.1527 | $12.05 | 12:37:57 14/10/2026 |
| 192 |  BitTrade |
OP/JPY | $0.1526 | $8.12 | 12:57:08 14/10/2026 |
| 193 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1528 | $6.39 | 12:37:45 14/10/2026 |
| 194 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1544 | $1.25 | 12:17:51 14/10/2026 |
| 195 | Tokocrypto |
OP/USDC | $0.1530 | $0 | 12:57:08 14/10/2026 |
| 196 | WOO X |
OP/USDT | $0.1527 | $0 | 12:57:10 14/10/2026 |
| 197 | Aster |
OP/USD | $0.1531 | $0 | 12:54:15 14/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 14/10/2026, cặp giao dịch OP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,919,108 với tỷ giá $0.1528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.