Optimism OP
Xếp hạng #126
00:33:00 04/05/2026
Giá Optimism (OP)
$0.1226 -1.36%
0.000001557 BTC
3,269 VND
Thấp: $0.1215
Cao: $0.1265
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1222 | $70,134,998 | 23:57:17 03/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1223 | $55,030,087 | 00:00:10 04/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,424,659 | 23:57:15 03/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1221 | $37,271,141 | 00:00:15 04/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1222 | $22,605,650 | 00:00:16 04/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1221 | $22,037,364 | 23:54:16 03/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1221 | $17,258,460 | 23:57:15 03/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1220 | $13,103,071 | 23:57:16 03/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1221 | $12,866,842 | 23:57:20 03/05/2026 |
| 10 |  BTSE |
OP/USDT | $0.1220 | $12,518,455 | 23:57:15 03/05/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1219 | $12,070,742 | 00:00:16 04/05/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1219 | $12,063,534 | 00:00:15 04/05/2026 |
| 13 |  Bybit |
OP/USDT | $0.1221 | $11,897,736 | 23:54:16 03/05/2026 |
| 14 |  LBank |
OP/USDT | $0.1222 | $11,705,053 | 23:57:16 03/05/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1222 | $11,161,053 | 23:54:15 03/05/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1211 | $11,004,476 | 23:54:15 03/05/2026 |
| 17 |  BitMart |
OP/USDT | $0.1223 | $9,864,740 | 23:57:07 03/05/2026 |
| 18 |  CoinW |
OP/USDT | $0.1222 | $9,381,731 | 23:57:15 03/05/2026 |
| 19 |  BVOX |
OP/USDT | $0.1220 | $8,869,763 | 23:57:15 03/05/2026 |
| 20 |  BingX |
OP/USDT | $0.1220 | $7,551,442 | 23:57:17 03/05/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.1221 | $7,527,173 | 23:57:15 03/05/2026 |
| 22 |  Batonex |
OP/USDT | $0.1221 | $7,040,027 | 00:00:16 04/05/2026 |
| 23 |  NovaEx |
OP/USDT | $0.1223 | $6,960,593 | 00:00:16 04/05/2026 |
| 24 |  BiKing |
OP/USDT | $0.1220 | $6,595,139 | 00:00:17 04/05/2026 |
| 25 | NovaEx |
OP/USDT | $0.1222 | $6,324,948 | 00:00:11 04/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5593 | $5,766,797 | 00:00:11 04/05/2026 |
| 27 |  Toobit |
OP/USDT | $0.1221 | $5,610,918 | 23:57:16 03/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1221 | $5,590,070 | 23:57:15 03/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1220 | $5,314,277 | 00:00:07 04/05/2026 |
| 30 |  BTCC |
OP/USDT | $0.1223 | $5,257,239 | 23:57:16 03/05/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1222 | $5,152,026 | 00:00:17 04/05/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1221 | $4,777,235 | 23:57:16 03/05/2026 |
| 33 |  MEXC |
OP/USDT | $0.1222 | $3,957,674 | 23:57:16 03/05/2026 |
| 34 |  Phemex |
OP/USDT | $0.1222 | $3,659,650 | 23:57:16 03/05/2026 |
| 35 |  Grvt |
OP/USDT | $0.1222 | $3,587,147 | 23:48:17 03/05/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1220 | $3,549,741 | 00:00:16 04/05/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1222 | $3,548,669 | 23:57:15 03/05/2026 |
| 38 |  idax exchange |
OP/USDT | $0.1221 | $3,536,665 | 00:00:17 04/05/2026 |
| 39 |  WHXEX |
OP/USDT | $0.1221 | $3,536,632 | 00:00:16 04/05/2026 |
| 40 |  Hotcoin |
OP/USDT | $0.1221 | $3,352,394 | 23:57:18 03/05/2026 |
| 41 |  Websea |
OP/USDT | $0.1221 | $3,278,986 | 23:57:16 03/05/2026 |
| 42 |  Aivora Exchange |
OP/USDT | $0.1221 | $3,018,864 | 00:00:15 04/05/2026 |
| 43 |  KCEX |
OP/USDT | $0.1222 | $2,863,245 | 23:57:15 03/05/2026 |
| 44 |  OneEx |
OP/USDT | $0.1223 | $2,812,182 | 00:00:10 04/05/2026 |
| 45 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $2,757,969 | 00:00:10 04/05/2026 |
| 46 |  CrypFine |
OP/USDT | $0.1220 | $2,693,827 | 23:54:15 03/05/2026 |
| 47 | AscendEX |
OP/USDT | $0.1217 | $2,589,130 | 23:54:07 03/05/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1221 | $2,492,609 | 00:00:10 04/05/2026 |
| 49 |  WEEX |
OP/USDT | $0.1223 | $2,478,563 | 23:57:08 03/05/2026 |
| 50 |  UZX |
OP/USDT | $0.1222 | $2,430,962 | 23:57:15 03/05/2026 |
| 51 | KTX |
OP/USDT | $0.1222 | $2,420,925 | 00:00:10 04/05/2026 |
| 52 | BiKing |
OP/USDT | $0.1223 | $2,290,360 | 00:00:11 04/05/2026 |
| 53 |  CoinChief |
OP/USDT | $0.1223 | $2,269,149 | 23:57:09 03/05/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.1222 | $2,249,393 | 00:00:08 04/05/2026 |
| 55 | BITmarkets |
OP/USD | $0.1220 | $2,249,270 | 00:00:11 04/05/2026 |
| 56 | Binance |
OP/USDT | $0.1223 | $2,120,046 | 23:56:54 03/05/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1221 | $2,116,901 | 00:00:16 04/05/2026 |
| 58 |  KuCoin |
OP/USDT | $0.1221 | $1,987,840 | 23:57:18 03/05/2026 |
| 59 | FameEX |
OP/USDT | $0.1222 | $1,953,038 | 23:57:08 03/05/2026 |
| 60 |  CoinP |
OP/USDT | $0.1222 | $1,877,904 | 00:00:10 04/05/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1221 | $1,853,144 | 23:57:15 03/05/2026 |
| 62 |  EagleX |
OP/USDT | $0.1221 | $1,819,844 | 00:00:15 04/05/2026 |
| 63 | Bybit |
OP/USDT | $0.1222 | $1,812,217 | 23:54:08 03/05/2026 |
| 64 |  Bitget |
OP/USDT | $0.1222 | $1,653,749 | 23:54:16 03/05/2026 |
| 65 |  MGBX |
OP/USDT | $0.1220 | $1,644,260 | 23:57:16 03/05/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1221 | $1,628,343 | 00:00:15 04/05/2026 |
| 67 |  Coinbase Exchange |
OP/USD | $0.1230 | $1,513,541 | 23:56:59 03/05/2026 |
| 68 |  BloFin |
OP/USDT | $0.1226 | $1,510,534 | 23:42:07 03/05/2026 |
| 69 | WhiteBIT |
OP/USDT | $0.1221 | $1,453,469 | 23:54:07 03/05/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.1223 | $1,402,616 | 23:48:24 03/05/2026 |
| 71 | CoinP |
OP/USDT | $0.1224 | $1,395,177 | 00:00:15 04/05/2026 |
| 72 |  SuperEx |
OP/USDT | $0.1219 | $1,340,343 | 00:00:10 04/05/2026 |
| 73 | KuCoin |
OP/USDT | $0.1222 | $1,319,091 | 23:55:53 03/05/2026 |
| 74 |  BitTap |
OP/USDT | $0.1222 | $1,199,992 | 00:00:17 04/05/2026 |
| 75 |  Millionero |
OP/USDT | $0.1223 | $1,191,306 | 00:00:11 04/05/2026 |
| 76 |  Coinlocally |
OP/USDT | $0.1221 | $1,180,225 | 23:54:17 03/05/2026 |
| 77 |  YEX |
OP/USDT | $0.1221 | $1,167,351 | 23:57:16 03/05/2026 |
| 78 | Hotcoin |
OP/USDT | $0.1222 | $1,161,351 | 23:57:11 03/05/2026 |
| 79 | Millionero |
OP/USDT | $0.1220 | $1,137,457 | 00:00:15 04/05/2026 |
| 80 |  CZR Exchange |
OP/USDT | $0.1221 | $1,119,426 | 00:00:17 04/05/2026 |
| 81 | CoinW |
OP/USDT | $0.1222 | $1,085,621 | 23:57:07 03/05/2026 |
| 82 | BTCC |
OP/USDT | $0.1223 | $1,061,978 | 23:57:09 03/05/2026 |
| 83 | DigiFinex |
OP/USDT | $0.1222 | $990,572 | 23:54:07 03/05/2026 |
| 84 |  Hibt |
OP/USDT | $0.1223 | $923,031 | 23:57:09 03/05/2026 |
| 85 | B2Z Exchange |
OP/USDT | $0.1222 | $881,742 | 00:00:08 04/05/2026 |
| 86 | BTSE |
OP/USDT | $0.1221 | $880,091 | 23:57:08 03/05/2026 |
| 87 |  Velodrome v3 (Optimism) |
WETH/OP | $2,328.69 | $848,543 | 23:59:43 03/05/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1220 | $846,944 | 00:00:11 04/05/2026 |
| 89 |  Echobit |
OP/USDT | $0.1223 | $796,022 | 23:57:12 03/05/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1222 | $784,316 | 00:00:15 04/05/2026 |
| 91 |  EVEDEX |
OP/USD | $0.1222 | $772,439 | 00:00:15 04/05/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1221 | $753,449 | 23:57:15 03/05/2026 |
| 93 |  BitDelta |
OP/USDT | $0.1222 | $750,956 | 00:00:11 04/05/2026 |
| 94 | Phemex |
OP/USDT | $0.1223 | $655,779 | 23:57:09 03/05/2026 |
| 95 |  Gate |
OP/USDT | $0.1222 | $628,422 | 23:56:54 03/05/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1257 | $626,279 | 23:59:53 03/05/2026 |
| 97 | OrangeX |
OP/USDT | $0.1220 | $607,197 | 23:57:12 03/05/2026 |
| 98 | Ourbit |
OP/USDT | $0.1222 | $582,341 | 23:57:07 03/05/2026 |
| 99 | Ju.com |
OP/USDT | $0.1222 | $552,431 | 00:00:15 04/05/2026 |
| 100 | BVOX |
OP/USDT | $0.1223 | $549,277 | 23:57:10 03/05/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.1221 | $538,995 | 00:00:19 04/05/2026 |
| 102 | Zoomex |
OP/USDT | $0.1222 | $530,583 | 23:57:07 03/05/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1223 | $523,165 | 23:57:09 03/05/2026 |
| 104 |  HTX |
OP/USDT | $0.1223 | $511,915 | 23:59:54 03/05/2026 |
| 105 | Coinlocally |
OP/USDT | $0.1220 | $507,634 | 00:00:10 04/05/2026 |
| 106 | UZX |
OP/USDT | $0.1210 | $507,261 | 23:57:08 03/05/2026 |
| 107 |  BitGW Exchange |
OP/USDT | $0.1223 | $503,509 | 00:00:13 04/05/2026 |
| 108 | Gate |
OP/USDT | $0.1220 | $483,839 | 23:54:19 03/05/2026 |
| 109 |  OKX |
OP/USDT | $0.1223 | $463,363 | 23:56:53 03/05/2026 |
| 110 |  Gems Trade |
OP/USDT | $0.1223 | $461,589 | 00:00:16 04/05/2026 |
| 111 | Bybit |
OP/USDC | $0.1222 | $446,798 | 23:54:08 03/05/2026 |
| 112 |  Bitrue |
OP/USDT | $0.1221 | $441,285 | 23:57:17 03/05/2026 |
| 113 | LBank |
OP/USDT | $0.1224 | $440,388 | 23:57:08 03/05/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1222 | $404,397 | 23:57:10 03/05/2026 |
| 115 | WEEX |
OP/USDC | $0.1222 | $387,132 | 23:57:08 03/05/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1222 | $379,853 | 23:57:26 03/05/2026 |
| 117 |  ASTX |
OP/USDT | $0.1221 | $377,085 | 00:00:16 04/05/2026 |
| 118 |  Ekbit |
OP/USDT | $0.1221 | $375,347 | 00:00:16 04/05/2026 |
| 119 | Binance |
OP/USDC | $0.1223 | $353,123 | 23:56:54 03/05/2026 |
| 120 | BitMart |
OP/USDC | $0.1223 | $320,765 | 23:57:07 03/05/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1223 | $315,451 | 23:57:08 03/05/2026 |
| 122 |  EdgeX |
OP/USD | $0.1223 | $295,496 | 00:00:15 04/05/2026 |
| 123 | Biconomy.com |
OP/USDC | $0.1222 | $294,759 | 23:57:10 03/05/2026 |
| 124 | Tapbit |
OP/USDT | $0.1222 | $274,099 | 23:57:10 03/05/2026 |
| 125 | WhiteBIT |
OP/USDC | $0.1220 | $262,632 | 23:54:07 03/05/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1220 | $251,095 | 00:00:12 04/05/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1220 | $234,275 | 00:00:12 04/05/2026 |
| 128 | Toobit |
OP/USDT | $0.1224 | $233,053 | 23:57:11 03/05/2026 |
| 129 | BlockFin |
OP/USDT | $0.1221 | $232,902 | 00:00:15 04/05/2026 |
| 130 |  BitradeX |
OP/USDT | $0.1222 | $230,078 | 23:48:15 03/05/2026 |
| 131 |  BitKan |
OP/USDT | $0.1223 | $229,515 | 00:00:12 04/05/2026 |
| 132 |  ZKE |
OP/USDT | $0.1222 | $220,686 | 00:00:12 04/05/2026 |
| 133 | Bitget |
OP/USDT | $0.1223 | $213,533 | 23:54:11 03/05/2026 |
| 134 | ASTX |
OP/USDT | $0.1221 | $211,195 | 00:00:08 04/05/2026 |
| 135 | NovaEx |
OP/USDC | $0.1222 | $210,678 | 00:00:11 04/05/2026 |
| 136 |  4E |
OP/USDT | $0.1222 | $209,672 | 00:00:15 04/05/2026 |
| 137 | BingX |
OP/USDT | $0.1222 | $199,135 | 23:57:11 03/05/2026 |
| 138 | HTX |
OP/USDT | $0.1222 | $186,138 | 23:57:17 03/05/2026 |
| 139 | BloFin |
OP/USDT | $0.1222 | $178,945 | 23:57:16 03/05/2026 |
| 140 |  Bitkub |
OP/THB | $0.1220 | $172,950 | 23:57:12 03/05/2026 |
| 141 |  Bitvavo |
OP/EUR | $0.1220 | $156,321 | 23:57:11 03/05/2026 |
| 142 | Phemex |
OP/USDC | $0.1223 | $154,490 | 23:57:09 03/05/2026 |
| 143 |  Pionex |
OP/USDT | $0.1222 | $153,652 | 23:57:16 03/05/2026 |
| 144 |  Upbit |
OP/KRW | $0.1221 | $143,224 | 23:56:54 03/05/2026 |
| 145 |  VOOX Exchange |
OP/USDT | $0.1230 | $127,770 | 23:57:08 03/05/2026 |
| 146 |  Tebbit |
OP/USDT | $0.1223 | $126,683 | 00:00:10 04/05/2026 |
| 147 | MEXC |
OP/USDC | $0.1222 | $125,874 | 23:57:16 03/05/2026 |
| 148 |  LeveX |
OP/USDT | $0.1222 | $121,323 | 00:00:16 04/05/2026 |
| 149 | Binance |
OP/TRY | $0.1221 | $111,975 | 23:56:54 03/05/2026 |
| 150 | Velodrome v3 (Optimism) |
USDC/OP | $0.9976 | $110,850 | 23:35:09 03/05/2026 |
| 151 |  Lighter |
OP/USDC | $0.1222 | $109,814 | 23:57:15 03/05/2026 |
| 152 |  CoinTR |
OP/TRY | $0.1227 | $107,993 | 00:00:08 04/05/2026 |
| 153 | Bitunix |
OP/USDT | $0.1222 | $101,579 | 23:57:11 03/05/2026 |
| 154 | WhiteBIT |
OP/TRY | $0.1221 | $95,220.15 | 23:54:07 03/05/2026 |
| 155 | WhiteBIT |
OP/EUR | $0.1208 | $89,702.89 | 23:54:07 03/05/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1223 | $89,301.37 | 23:57:11 03/05/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9974 | $87,415.50 | 23:35:11 03/05/2026 |
| 158 | MEXC |
OP/USDT | $0.1222 | $83,846.56 | 23:57:09 03/05/2026 |
| 159 | Bitrue |
OP/XRP | $0.1214 | $81,702.54 | 23:57:09 03/05/2026 |
| 160 | MGBX |
OP/USDT | $0.1223 | $81,544.17 | 23:57:10 03/05/2026 |
| 161 | B2Z Exchange |
OP/USDC | $0.1221 | $78,482.01 | 00:00:08 04/05/2026 |
| 162 | BITmarkets |
OP/USDC | $0.1221 | $78,361.28 | 00:00:11 04/05/2026 |
| 163 |  XXKK |
OP/USDT | $0.1223 | $78,088.92 | 00:00:11 04/05/2026 |
| 164 |  EXMO |
OP/USDC | $0.1221 | $76,308.76 | 23:54:07 03/05/2026 |
| 165 |  EXMO.ME |
OP/USDC | $0.1220 | $76,227.54 | 00:00:10 04/05/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1220 | $76,144.84 | 00:00:08 04/05/2026 |
| 167 |  BigONE |
OP/USDT | $0.1230 | $75,949.91 | 23:54:08 03/05/2026 |
| 168 |  Indodax |
OP/IDR | $0.1211 | $70,295.61 | 23:59:54 03/05/2026 |
| 169 |  Kraken |
OP/USD | $0.1222 | $69,750.79 | 23:59:25 03/05/2026 |
| 170 |  Crypto.com Exchange |
OP/USDT | $0.1223 | $69,164.62 | 23:57:10 03/05/2026 |
| 171 |  Paribu |
OP/USDT | $0.1221 | $68,165.35 | 23:54:53 03/05/2026 |
| 172 | CoinTR |
OP/USDT | $0.1200 | $67,622.62 | 00:00:08 04/05/2026 |
| 173 | BYDFi |
OP/USDT | $0.1222 | $66,759.79 | 23:57:08 03/05/2026 |
| 174 | KCEX |
OP/USDT | $0.1223 | $66,322.82 | 23:57:07 03/05/2026 |
| 175 |  OneBullEx |
OP/USDT | $0.1281 | $59,249.77 | 00:00:09 04/05/2026 |
| 176 | SunX |
OP/USDT | $0.1221 | $59,104.07 | 00:00:18 04/05/2026 |
| 177 |  PrimeXBT |
OP/USDT | $0.1222 | $58,920.99 | 00:00:16 04/05/2026 |
| 178 |  BtcTurk | Kripto |
OP/TRY | $0.1227 | $58,755.02 | 23:54:53 03/05/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1224 | $57,050.98 | 23:54:07 03/05/2026 |
| 180 | Tebbit |
OP/USDT | $0.1222 | $54,203.29 | 00:00:16 04/05/2026 |
| 181 | VOOX Exchange |
OP/USDT | $0.1222 | $53,500.07 | 23:57:18 03/05/2026 |
| 182 | Cofinex |
OP/USDT | $0.1223 | $51,861.13 | 00:00:11 04/05/2026 |
| 183 |  Flipster |
OP/USDT | $0.1223 | $50,294.33 | 00:00:15 04/05/2026 |
| 184 |  Coincall |
OP/USD | $0.1222 | $46,505.68 | 00:00:16 04/05/2026 |
| 185 | EXMO |
OP/USDT | $0.1219 | $46,185.93 | 23:54:07 03/05/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1221 | $46,094.34 | 00:00:10 04/05/2026 |
| 187 |  Coinbase International Exchange |
OP/USDC | $0.1218 | $45,362.57 | 00:00:16 04/05/2026 |
| 188 | Pionex |
OP/USDT | $0.1222 | $44,243.19 | 23:57:10 03/05/2026 |
| 189 |  CoinEx |
OP/USDT | $0.1220 | $42,666.42 | 23:59:54 03/05/2026 |
| 190 |  Bithumb |
OP/KRW | $0.1228 | $39,907.09 | 23:59:54 03/05/2026 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.1224 | $39,842.18 | 23:59:53 03/05/2026 |
| 192 |  Picol |
OP/USDT | $0.1222 | $38,918.70 | 00:00:12 04/05/2026 |
| 193 |  Bit2Me |
OP/USDC | $0.1223 | $38,694.47 | 23:57:10 03/05/2026 |
| 194 |  AlphaX |
OP/USDT | $0.1222 | $37,847.26 | 00:00:15 04/05/2026 |
| 195 |  BlueBit |
OP/USDT | $0.1222 | $31,863.97 | 00:00:12 04/05/2026 |
| 196 | Bitrue |
OP/USDC | $0.1230 | $30,869.32 | 23:57:09 03/05/2026 |
| 197 | Binance |
OP/BTC | $0.1227 | $28,832.65 | 23:56:42 03/05/2026 |
| 198 | MEXC |
OP/USDC | $0.1225 | $26,005.02 | 23:57:09 03/05/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $2,334.49 | $25,352.59 | 23:27:57 03/05/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1215 | $24,841.41 | 00:00:07 04/05/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1221 | $24,798.28 | 00:00:12 04/05/2026 |
| 202 | Crypto.com Exchange |
OP/USD | $0.1219 | $21,870.80 | 23:57:10 03/05/2026 |
| 203 | Paribu |
OP/TRY | $0.1225 | $20,739.12 | 23:54:53 03/05/2026 |
| 204 |  Extended |
OP/USD | $0.1218 | $18,842.32 | 00:00:16 04/05/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1219 | $17,937.76 | 23:57:10 03/05/2026 |
| 206 | Kraken |
OP/EUR | $0.1219 | $17,774.15 | 23:59:53 03/05/2026 |
| 207 |  Niza.io |
OP/USD | $0.1222 | $17,620.21 | 00:00:11 04/05/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.1228 | $16,704.05 | 00:00:10 04/05/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,328.96 | $16,658.44 | 23:52:03 03/05/2026 |
| 210 | OKX |
OP/USD | $0.1221 | $15,564.47 | 23:56:24 03/05/2026 |
| 211 |  Derive |
OP/USD | $0.1222 | $15,230.83 | 00:00:16 04/05/2026 |
| 212 |  CEEX exchange |
OP/USDT | $0.1220 | $13,789.14 | 00:00:12 04/05/2026 |
| 213 |  HyperPay Futures |
OP/USDT | $0.1221 | $13,511.66 | 00:00:20 04/05/2026 |
| 214 | LeveX |
OP/USDT | $0.1223 | $12,706.05 | 00:00:11 04/05/2026 |
| 215 |  Bitbank |
OP/JPY | $0.1226 | $12,378.58 | 23:57:08 03/05/2026 |
| 216 |  Globe Derivative Exchange |
OP/USD | $0.1222 | $11,974.71 | 00:00:17 04/05/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1222 | $11,773.07 | 23:55:33 03/05/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1223 | $10,652.60 | 23:54:07 03/05/2026 |
| 219 |  AEGET |
OP/USDT | $0.1221 | $10,590.44 | 00:00:18 04/05/2026 |
| 220 | Ekbit |
OP/USDT | $0.1221 | $10,589.14 | 00:00:10 04/05/2026 |
| 221 |  HashKey Exchange |
OP/USD | $0.1223 | $10,531.85 | 23:57:08 03/05/2026 |
| 222 |  Aster |
OP/USDT | $0.1221 | $10,455.84 | 23:54:15 03/05/2026 |
| 223 |  Deepcoin |
OP/USDT | $0.1222 | $10,246.47 | 23:57:10 03/05/2026 |
| 224 | BtcTurk | Kripto |
OP/USDT | $0.1215 | $9,595.13 | 23:54:53 03/05/2026 |
| 225 |  Backpack Exchange |
OP/USDC | $0.1220 | $9,088.72 | 23:57:15 03/05/2026 |
| 226 | AEGET |
OP/USDT | $0.1221 | $8,977.53 | 23:57:16 03/05/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1224 | $8,672.57 | 23:54:07 03/05/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.1220 | $8,652.24 | 23:56:59 03/05/2026 |
| 229 |  Ulink |
OP/USDT | $0.1221 | $8,633.10 | 00:00:19 04/05/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1223 | $8,545.61 | 23:57:07 03/05/2026 |
| 231 | KuCoin |
OP/USDC | $0.1221 | $8,167.51 | 23:55:53 03/05/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1224 | $7,557.84 | 00:00:10 04/05/2026 |
| 233 |  Coinone |
OP/KRW | $0.1232 | $7,183.56 | 23:54:53 03/05/2026 |
| 234 | Gate |
OP/USDC | $0.1223 | $6,488.46 | 23:56:54 03/05/2026 |
| 235 |  Kanga Exchange |
OP/USDC | $0.1220 | $6,177.25 | 23:57:07 03/05/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1223 | $6,032.20 | 23:57:15 03/05/2026 |
| 237 |  Bitfinex |
OP/XUSD | $0.1221 | $5,524.78 | 23:59:53 03/05/2026 |
| 238 |  Helix |
OP/USDT | $0.1220 | $5,231.32 | 23:57:15 03/05/2026 |
| 239 |  VinDAX |
OP/USDT | $0.1219 | $5,219.17 | 00:00:10 04/05/2026 |
| 240 | Bitfinex |
OP/XUST | $0.1268 | $4,847.49 | 23:59:53 03/05/2026 |
| 241 |  Tokocrypto |
OP/USDT | $0.1223 | $4,548.81 | 23:57:09 03/05/2026 |
| 242 | Niza.io |
OP/EUR | $0.1219 | $4,536.18 | 00:00:11 04/05/2026 |
| 243 | Bitget |
OP/USDC | $0.1224 | $4,177.69 | 23:54:11 03/05/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2347 | $3,739.78 | 23:54:45 03/05/2026 |
| 245 | Kanga Exchange |
OP/USDT | $0.1222 | $3,662.68 | 23:57:07 03/05/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1220 | $3,128.71 | 00:01:24 04/05/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1220 | $3,086.29 | 00:00:09 04/05/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1222 | $3,060.05 | 00:00:11 04/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1227 | $2,626.83 | 00:00:15 04/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1222 | $2,625.60 | 00:00:15 04/05/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,328.58 | $2,416.67 | 23:57:45 03/05/2026 |
| 252 |  Bitlo |
OP/USDT | $0.1221 | $2,331.63 | 00:00:10 04/05/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,320.86 | $2,184.57 | 22:14:11 03/05/2026 |
| 254 |  Gemini |
OP/GUSD | $0.1214 | $1,997.18 | 23:59:53 03/05/2026 |
| 255 | Gemini |
OP/USD | $0.1214 | $1,997.18 | 23:59:54 03/05/2026 |
| 256 | Gemini |
OP/USDC | $0.1214 | $1,997.18 | 23:59:54 03/05/2026 |
| 257 | Kanga Exchange |
OP/PLN | $0.1222 | $1,921.57 | 23:57:07 03/05/2026 |
| 258 | Velodrome Finance v2 |
OP/VELO | $0.1221 | $1,770.06 | 23:55:33 03/05/2026 |
| 259 |  Paradex |
OP/USD | $0.1217 | $1,600.46 | 00:00:15 04/05/2026 |
| 260 |  Nonkyc.io Exchange |
OP/USDT | $0.1222 | $1,581.97 | 00:00:07 04/05/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1229 | $1,366.97 | 23:57:09 03/05/2026 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.1222 | $1,161.68 | 23:45:19 03/05/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.1218 | $1,095.13 | 23:34:45 03/05/2026 |
| 264 | Bitazza |
OP/THB | $0.1216 | $1,018.20 | 00:00:12 04/05/2026 |
| 265 | Bitlo |
OP/TRY | $0.1221 | $928.95 | 00:00:10 04/05/2026 |
| 266 |  BitMEX |
OP/USDT | $0.1249 | $809.97 | 23:57:20 03/05/2026 |
| 267 |  Ndax |
OP/CAD | $0.1200 | $760.25 | 00:00:11 04/05/2026 |
| 268 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1218 | $746.86 | 23:27:57 03/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1218 | $702.03 | 23:19:59 03/05/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,859.59 | $688.80 | 22:14:35 03/05/2026 |
| 271 | Velodrome Finance v2 |
OP/GIV | $0.1222 | $653.97 | 23:37:13 03/05/2026 |
| 272 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $653.47 | 23:15:17 03/05/2026 |
| 273 | Bitrue |
OP/USDT | $0.1220 | $590.90 | 23:57:09 03/05/2026 |
| 274 | OKX |
OP/EUR | $0.1219 | $590.27 | 23:56:24 03/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1218 | $536.07 | 23:19:59 03/05/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $2,322.40 | $483.61 | 22:05:43 03/05/2026 |
| 277 | Crypto.com Exchange |
OP/USD | $0.1217 | $306.85 | 23:51:17 03/05/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03527 | $271.18 | 23:49:23 03/05/2026 |
| 279 |  Binance.US |
OP/USDT | $0.1220 | $260.67 | 23:59:53 03/05/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1220 | $236.81 | 20:57:39 03/05/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1223 | $140.69 | 22:05:47 03/05/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1222 | $138.54 | 00:00:10 04/05/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $124.90 | 23:20:33 03/05/2026 |
| 284 |  Korbit |
OP/KRW | $0.1235 | $76.67 | 23:54:12 03/05/2026 |
| 285 |  Zipswap |
WETH/OP | $2,318.04 | $67.80 | 22:05:43 03/05/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1222 | $61.29 | 23:37:09 03/05/2026 |
| 287 |  CEX.IO |
OP/USD | $0.1224 | $57.48 | 23:54:07 03/05/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,859.90 | $56.17 | 22:14:25 03/05/2026 |
| 289 |  OKJ |
OP/JPY | $0.1221 | $54.41 | 23:57:09 03/05/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,867.79 | $54.28 | 23:39:17 03/05/2026 |
| 291 | OKX |
OP/USDC | $0.1221 | $49.94 | 23:56:53 03/05/2026 |
| 292 |  HitBTC |
OP/USDT | $0.1253 | $39.12 | 23:54:12 03/05/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1218 | $29.45 | 22:23:57 03/05/2026 |
| 294 | OKX |
OP/TRY | $0.1261 | $26.26 | 23:56:24 03/05/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.1222 | $26.20 | 20:57:59 03/05/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.1226 | $24.93 | 23:59:24 03/05/2026 |
| 297 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1215 | $24.91 | 20:58:03 03/05/2026 |
| 298 | Velodrome Finance |
OP/SUSD | $0.1222 | $22.98 | 23:35:35 03/05/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1224 | $22.24 | 23:54:07 03/05/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.1222 | $20.93 | 20:57:35 03/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,134,998 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.