Optimism OP
Xếp hạng #67
13:29:00 15/09/2025
Giá Optimism (OP)
$0.7961 -1.8%
0.000006835 BTC
20,879 VND
Thấp: $0.7720
Cao: $0.8150
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.8038 | $259,105,101 | 12:45:33 15/09/2025 |
| 2 |  Skybit |
OP/USDT | $0.8042 | $196,719,083 | 13:00:16 15/09/2025 |
| 3 |  SAFEX |
OP/USDT | $0.8035 | $184,304,282 | 12:57:15 15/09/2025 |
| 4 |  COINSPACE |
OP/USDT | $0.8000 | $121,703,936 | 13:03:11 15/09/2025 |
| 5 |  BingX |
OP/USD | $0.6925 | $106,117,325 | 12:57:17 15/09/2025 |
| 6 |  Darkex Exchange |
OP/USDT | $0.8004 | $105,492,398 | 13:03:18 15/09/2025 |
| 7 |  Top.one |
OP/USDT | $0.8005 | $96,341,617 | 13:03:16 15/09/2025 |
| 8 |  Binance |
OP/USDT | $0.8033 | $95,644,280 | 12:54:16 15/09/2025 |
| 9 |  Ju.com |
OP/USDT | $0.8035 | $68,196,385 | 12:57:16 15/09/2025 |
| 10 |  DigiFinex |
OP/USDT | $0.8038 | $61,626,350 | 12:57:17 15/09/2025 |
| 11 |  Batonex |
OP/USDT | $0.8040 | $54,300,950 | 13:00:16 15/09/2025 |
| 12 |  TruBit Pro Exchange |
OP/USDT | $0.8040 | $52,697,912 | 13:00:16 15/09/2025 |
| 13 |  Tapbit |
OP/USDT | $0.8036 | $52,315,690 | 12:57:15 15/09/2025 |
| 14 |  Koinbay |
OP/USDT | $1.81 | $48,455,608 | 12:57:15 15/09/2025 |
| 15 |  OKX |
OP/USDT | $0.8042 | $43,266,933 | 12:55:32 15/09/2025 |
| 16 |  MEXC |
OP/USDT | $0.8034 | $39,889,984 | 12:57:17 15/09/2025 |
| 17 |  Hibt |
OP/USDT | $0.8040 | $38,536,721 | 12:51:24 15/09/2025 |
| 18 |  BVOX |
OP/USDT | $0.8040 | $38,206,017 | 12:48:16 15/09/2025 |
| 19 |  BYDFi |
OP/USDT | $0.8036 | $35,271,006 | 13:00:17 15/09/2025 |
| 20 |  Bybit |
OP/USDT | $0.8030 | $35,213,471 | 12:54:17 15/09/2025 |
| 21 |  BiKing |
OP/USDT | $0.8005 | $30,066,402 | 13:03:18 15/09/2025 |
| 22 |  Zedxion Exchange |
OP/USDT | $0.8038 | $28,276,297 | 13:00:21 15/09/2025 |
| 23 |  CoinW |
OP/USDT | $0.8038 | $25,557,094 | 12:57:18 15/09/2025 |
| 24 | Skybit |
OP/USDT | $0.8043 | $23,412,347 | 13:00:11 15/09/2025 |
| 25 |  BTCC |
OP/USDT | $0.8034 | $20,827,134 | 12:57:16 15/09/2025 |
| 26 |  Cofinex |
OP/USDT | $0.8008 | $20,440,854 | 13:03:17 15/09/2025 |
| 27 |  Bitget |
OP/USDT | $0.8039 | $20,308,200 | 12:54:17 15/09/2025 |
| 28 |  FameEX |
OP/USDT | $0.8032 | $19,220,273 | 12:57:08 15/09/2025 |
| 29 | DigiFinex |
OP/USDT | $0.8034 | $18,559,493 | 12:57:07 15/09/2025 |
| 30 | BiKing |
OP/USDT | $0.8004 | $17,811,865 | 13:03:08 15/09/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.8006 | $17,757,396 | 13:03:16 15/09/2025 |
| 32 | Binance |
OP/USDT | $0.8038 | $17,741,336 | 12:56:54 15/09/2025 |
| 33 |  CoinP |
OP/USDT | $0.8003 | $16,522,840 | 13:03:07 15/09/2025 |
| 34 |  UZX |
OP/USDT | $0.8037 | $14,878,826 | 12:57:15 15/09/2025 |
| 35 |  Websea |
OP/USDT | $0.8040 | $14,321,078 | 13:00:19 15/09/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.8002 | $13,976,748 | 13:03:17 15/09/2025 |
| 37 |  Bitrue |
OP/USDT | $0.8036 | $13,910,191 | 12:57:18 15/09/2025 |
| 38 |  YEX |
OP/USDT | $0.8005 | $13,203,680 | 13:03:17 15/09/2025 |
| 39 |  Millionero |
OP/USDT | $0.8037 | $12,986,958 | 12:57:15 15/09/2025 |
| 40 |  LBank |
OP/USDT | $0.8035 | $12,336,892 | 12:57:17 15/09/2025 |
| 41 |  Phemex |
OP/USDT | $0.8037 | $11,507,229 | 12:57:18 15/09/2025 |
| 42 |  HTX |
OP/USDT | $0.8039 | $11,477,596 | 12:59:24 15/09/2025 |
| 43 |  4E |
OP/USDT | $0.8035 | $10,834,101 | 12:57:16 15/09/2025 |
| 44 |  Biconomy.com |
OP/USDT | $0.8035 | $10,611,502 | 12:57:15 15/09/2025 |
| 45 |  Zoomex |
OP/USDT | $0.8033 | $10,559,979 | 12:57:16 15/09/2025 |
| 46 |  WhiteBIT |
OP/USDT | $0.8037 | $10,479,836 | 12:57:15 15/09/2025 |
| 47 | CoinP |
OP/USDT | $0.8001 | $9,852,824 | 13:03:15 15/09/2025 |
| 48 |  Ourbit |
OP/USDT | $0.8035 | $9,647,282 | 12:57:17 15/09/2025 |
| 49 |  AscendEX |
OP/USDT | $0.8030 | $9,601,572 | 12:57:15 15/09/2025 |
| 50 |  NovaEx |
OP/USDT | $0.8006 | $9,451,421 | 13:03:16 15/09/2025 |
| 51 | 4E |
OP/USDT | $0.8032 | $8,780,943 | 12:57:07 15/09/2025 |
| 52 |  Hotcoin |
OP/USDT | $0.8032 | $8,375,024 | 12:57:21 15/09/2025 |
| 53 | Millionero |
OP/USDT | $0.8034 | $7,671,566 | 12:57:11 15/09/2025 |
| 54 |  BTSE |
OP/USDT | $0.8035 | $7,657,047 | 12:57:17 15/09/2025 |
| 55 |  B2Z Exchange |
OP/USD | $0.8004 | $7,412,715 | 13:03:16 15/09/2025 |
| 56 |  BITmarkets |
OP/USDT | $0.8043 | $7,394,331 | 13:00:16 15/09/2025 |
| 57 |  BitTap |
OP/USDT | $0.8043 | $7,347,888 | 12:57:16 15/09/2025 |
| 58 | Binance |
OP/USD | $0.8027 | $7,281,240 | 12:54:51 15/09/2025 |
| 59 |  BitradeX |
OP/USDT | $0.8035 | $7,043,411 | 12:57:16 15/09/2025 |
| 60 |  OrangeX |
OP/USDT | $0.8038 | $5,987,622 | 12:54:15 15/09/2025 |
| 61 |  KCEX |
OP/USDT | $0.8035 | $5,936,239 | 12:57:16 15/09/2025 |
| 62 |  Echobit |
OP/USDT | $0.8032 | $5,893,302 | 12:57:09 15/09/2025 |
| 63 |  Bibox |
OP/USDT | $0.5597 | $5,770,125 | 13:00:10 15/09/2025 |
| 64 | WhiteBIT |
OP/USDT | $0.8028 | $5,605,357 | 12:57:15 15/09/2025 |
| 65 |  KuCoin |
OP/USDT | $0.8037 | $5,555,402 | 12:54:17 15/09/2025 |
| 66 |  AstralX |
OP/USDT | $0.8005 | $5,396,546 | 13:03:15 15/09/2025 |
| 67 | OKX |
OP/USDT | $0.8036 | $5,387,494 | 12:56:23 15/09/2025 |
| 68 |  BYEX |
OP/USDT | $0.8002 | $5,301,155 | 13:03:11 15/09/2025 |
| 69 |  Bitunix |
OP/USDT | $0.8035 | $5,034,182 | 12:57:15 15/09/2025 |
| 70 | CoinW |
OP/USDT | $0.8037 | $4,999,732 | 12:54:09 15/09/2025 |
| 71 |  MGBX |
OP/USDT | $0.8032 | $4,988,080 | 13:00:11 15/09/2025 |
| 72 | Ju.com |
OP/USDT | $0.8036 | $4,939,030 | 12:57:10 15/09/2025 |
| 73 |  Aivora Exchange |
OP/USDT | $0.8005 | $4,742,470 | 13:03:17 15/09/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.8002 | $4,606,291 | 13:03:16 15/09/2025 |
| 75 | Darkex Exchange |
OP/USDT | $0.7992 | $4,464,568 | 13:03:47 15/09/2025 |
| 76 | Ourbit |
OP/USDT | $0.8038 | $4,441,615 | 12:57:08 15/09/2025 |
| 77 |  XT.COM |
OP/USDT | $0.8052 | $4,207,713 | 12:57:07 15/09/2025 |
| 78 | UZX |
OP/USDT | $0.8042 | $4,060,197 | 12:57:08 15/09/2025 |
| 79 |  Toobit |
OP/USDT | $0.8037 | $4,055,751 | 12:57:18 15/09/2025 |
| 80 | LBank |
OP/USDT | $0.8042 | $3,894,080 | 12:57:08 15/09/2025 |
| 81 | MEXC |
OP/USDT | $0.8041 | $3,813,398 | 12:48:11 15/09/2025 |
| 82 |  XXKK |
OP/USDT | $0.8002 | $3,737,907 | 13:03:11 15/09/2025 |
| 83 | BITmarkets |
OP/USD | $0.8050 | $3,547,256 | 13:00:10 15/09/2025 |
| 84 | B2Z Exchange |
OP/USD | $0.8010 | $3,398,471 | 13:03:12 15/09/2025 |
| 85 |  Poloniex |
OP/USDT | $0.8036 | $3,297,051 | 12:59:23 15/09/2025 |
| 86 | Hibt |
OP/USDT | $0.8032 | $3,211,379 | 12:51:09 15/09/2025 |
| 87 | BYEX |
OP/USDT | $0.8005 | $3,069,773 | 13:03:17 15/09/2025 |
| 88 |  ProBit Global |
OP/USDT | $0.8032 | $2,911,138 | 12:57:08 15/09/2025 |
| 89 |  Gate |
OP/USDT | $0.8033 | $2,840,570 | 12:57:19 15/09/2025 |
| 90 | Biconomy.com |
OP/USDT | $0.8030 | $2,775,938 | 12:57:08 15/09/2025 |
| 91 | Bybit |
OP/USDT | $0.8033 | $2,715,478 | 12:54:11 15/09/2025 |
| 92 | AscendEX |
OP/USDT | $0.8032 | $2,668,876 | 12:57:07 15/09/2025 |
| 93 |  VOOX Exchange |
OP/USDT | $0.8038 | $2,666,856 | 12:57:18 15/09/2025 |
| 94 |  Hyperliquid |
OP/USD | $0.8034 | $2,536,655 | 12:57:16 15/09/2025 |
| 95 | OrangeX |
OP/USDT | $0.8022 | $2,507,904 | 12:54:10 15/09/2025 |
| 96 | Bitget |
OP/USDT | $0.8033 | $2,462,057 | 12:54:08 15/09/2025 |
| 97 |  BlockFin |
OP/USDT | $0.8001 | $2,245,651 | 13:03:16 15/09/2025 |
| 98 | Coinlocally |
OP/USDT | $0.8002 | $2,039,291 | 13:03:10 15/09/2025 |
| 99 |  Upbit |
OP/KRW | $0.8020 | $1,927,699 | 12:56:23 15/09/2025 |
| 100 | Gate |
OP/USDT | $0.8038 | $1,870,965 | 12:59:24 15/09/2025 |
| 101 | Toobit |
OP/USDT | $0.8035 | $1,777,523 | 12:57:11 15/09/2025 |
| 102 |  WEEX |
OP/USDT | $0.8036 | $1,628,843 | 12:57:18 15/09/2025 |
| 103 |  Bitcastle |
OP/USDT | $0.8038 | $1,627,326 | 13:00:20 15/09/2025 |
| 104 | BlockFin |
OP/USDT | $0.8007 | $1,611,080 | 13:03:11 15/09/2025 |
| 105 | Binance |
OP/USDC | $0.8039 | $1,572,493 | 12:56:54 15/09/2025 |
| 106 | WEEX |
OP/USDT | $0.8032 | $1,505,813 | 12:57:09 15/09/2025 |
| 107 | Tapbit |
OP/USDT | $0.8032 | $1,439,206 | 12:57:07 15/09/2025 |
| 108 | TruBit Pro Exchange |
OP/USDT | $0.8032 | $1,436,592 | 13:00:11 15/09/2025 |
| 109 |  Bithumb |
OP/KRW | $0.8021 | $1,379,689 | 12:58:53 15/09/2025 |
| 110 | BVOX |
OP/USDT | $0.8042 | $1,345,626 | 12:48:18 15/09/2025 |
| 111 |  Coinbase Exchange |
OP/USD | $0.8040 | $1,312,038 | 12:56:56 15/09/2025 |
| 112 |  Paribu |
OP/TL | $0.7872 | $1,311,938 | 13:03:23 12/09/2025 |
| 113 |  BitMart |
OP/USDT | $0.8029 | $1,284,544 | 12:57:08 15/09/2025 |
| 114 |  ZKE |
OP/USDT | $0.8038 | $1,246,928 | 13:00:11 15/09/2025 |
| 115 | Bitunix |
OP/USDT | $0.8033 | $1,185,375 | 12:57:07 15/09/2025 |
| 116 | BTSE |
OP/USDT | $0.8049 | $1,167,938 | 12:51:12 15/09/2025 |
| 117 | B2Z Exchange |
OP/USDT | $0.8002 | $1,132,458 | 13:03:12 15/09/2025 |
| 118 | BITmarkets |
OP/USDT | $0.8040 | $1,130,798 | 13:00:10 15/09/2025 |
| 119 |  Deepcoin |
OP/USDT | $0.8037 | $1,112,259 | 12:57:15 15/09/2025 |
| 120 | Zoomex |
OP/USDT | $0.8033 | $1,086,201 | 12:54:15 15/09/2025 |
| 121 |  SuperEx |
OP/USDT | $0.8012 | $1,074,193 | 13:00:12 15/09/2025 |
| 122 | YEX |
OPTIMISM/USDT | $0.7992 | $979,354 | 13:03:08 15/09/2025 |
| 123 | Cofinex |
OP/USD | $0.8004 | $978,482 | 13:03:17 15/09/2025 |
| 124 |  BloFin |
OP/USDT | $0.8043 | $958,064 | 12:45:08 15/09/2025 |
| 125 |  BitKan |
OP/USDT | $0.8002 | $949,071 | 13:03:08 15/09/2025 |
| 126 | VOOX Exchange |
OP/USDT | $0.8042 | $913,195 | 12:57:08 15/09/2025 |
| 127 | TruBit Pro Exchange |
OP/USDC | $0.8038 | $897,992 | 13:00:11 15/09/2025 |
| 128 |  UEEx |
OP/USDT | $0.8032 | $886,751 | 12:57:11 15/09/2025 |
| 129 | NovaEx |
OP/USDT | $0.8004 | $852,794 | 13:03:07 15/09/2025 |
| 130 |  CoinCatch |
OP/USDT | $0.8034 | $825,844 | 12:57:15 15/09/2025 |
| 131 | MGBX |
OP/USDT | $0.8041 | $780,128 | 13:00:17 15/09/2025 |
| 132 | MEXC |
OP/USDC | $0.8044 | $760,726 | 12:48:11 15/09/2025 |
| 133 | BingX |
OP/USDT | $0.8032 | $752,816 | 12:57:08 15/09/2025 |
| 134 |  CoinChief |
OP/USDT | $0.8041 | $737,172 | 13:00:17 15/09/2025 |
| 135 | KCEX |
OP/USDT | $0.8038 | $717,959 | 12:57:10 15/09/2025 |
| 136 |  Pionex |
OP/USDT | $0.8037 | $717,840 | 12:57:15 15/09/2025 |
| 137 | WhiteBIT |
OP/USDC | $0.8036 | $682,755 | 12:57:15 15/09/2025 |
| 138 |  Backpack Exchange |
OP/USDC | $0.8036 | $679,543 | 12:57:16 15/09/2025 |
| 139 | BloFin |
OP/USDT | $0.8038 | $667,047 | 12:48:17 15/09/2025 |
| 140 | TruBit Pro Exchange |
OP/MMXN | $0.8031 | $649,122 | 13:00:11 15/09/2025 |
| 141 | WEEX |
OP/USDC | $0.8029 | $635,602 | 12:57:09 15/09/2025 |
| 142 |  Fastex |
OP/USDT | $0.8036 | $624,569 | 12:57:08 15/09/2025 |
| 143 |  LeveX |
OP/USDT | $0.8005 | $619,492 | 13:03:16 15/09/2025 |
| 144 |  CriptoSwaps |
OP/USDT | $0.8002 | $616,879 | 13:03:16 15/09/2025 |
| 145 | Fastex |
OP/USDC | $0.8043 | $609,276 | 12:57:08 15/09/2025 |
| 146 | Pionex |
OP/USDT | $0.8035 | $598,191 | 12:57:11 15/09/2025 |
| 147 |  Kraken |
OP/USD | $0.8033 | $586,166 | 12:59:54 15/09/2025 |
| 148 | BYDFi |
OP/USDT | $0.8042 | $566,450 | 13:00:10 15/09/2025 |
| 149 | Hotcoin |
OP/USDT | $0.8033 | $544,649 | 12:58:25 15/09/2025 |
| 150 | Gate |
OP/USDC | $0.8036 | $522,733 | 12:59:24 15/09/2025 |
| 151 |  CEEX exchange |
OP/USDT | $0.8002 | $486,305 | 13:03:11 15/09/2025 |
| 152 | Cofinex |
OP/USDC | $0.7998 | $467,626 | 13:03:17 15/09/2025 |
| 153 |  Bitkub |
OP/THB | $0.8026 | $433,775 | 12:57:08 15/09/2025 |
| 154 | Bitrue |
OP/XRP | $0.8003 | $432,674 | 12:57:08 15/09/2025 |
| 155 | BTCC |
OP/USDT | $0.8032 | $429,726 | 12:57:09 15/09/2025 |
| 156 | KuCoin |
OP/USDT | $0.8032 | $428,051 | 12:57:53 15/09/2025 |
| 157 |  ONUS Pro |
OP/VNDC | $0.8032 | $406,016 | 13:00:16 15/09/2025 |
| 158 |  Bitvavo |
OP/EUR | $0.8027 | $403,825 | 12:57:08 15/09/2025 |
| 159 | BitMart |
OP/USDC | $0.8033 | $394,817 | 12:57:08 15/09/2025 |
| 160 | CoinCatch |
OP/USDT | $0.8032 | $354,302 | 12:57:07 15/09/2025 |
| 161 |  Dex-Trade |
OP/USDT | $0.8039 | $352,862 | 12:48:11 15/09/2025 |
| 162 | Deepcoin |
OP/USDT | $0.8033 | $352,104 | 12:57:07 15/09/2025 |
| 163 |  Coinbase International Exchange |
OP/USDC | $0.8040 | $346,525 | 13:00:16 15/09/2025 |
| 164 |  Binance TH |
OP/USDT | $0.8034 | $342,074 | 12:57:07 15/09/2025 |
| 165 |  Bitazza |
OP/USDT | $0.8032 | $324,998 | 13:03:08 15/09/2025 |
| 166 |  BiFinance |
OP/USDT | $0.8041 | $310,243 | 12:48:11 15/09/2025 |
| 167 | HTX |
OP/USDT | $0.8036 | $307,005 | 12:54:25 15/09/2025 |
| 168 |  CoinEx |
OP/USDT | $0.8021 | $296,058 | 12:59:23 15/09/2025 |
| 169 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $294,191 | 12:55:23 15/09/2025 |
| 170 | NovaEx |
OP/USDC | $0.8010 | $232,317 | 13:03:07 15/09/2025 |
| 171 | Binance |
OP/TRY | $0.8034 | $220,966 | 12:56:42 15/09/2025 |
| 172 |  BlueBit |
OP/USDT | $0.8040 | $216,385 | 13:00:13 15/09/2025 |
| 173 |  Coincall |
OP/USD | $0.8003 | $199,558 | 13:03:16 15/09/2025 |
| 174 | WhiteBIT |
OP/EUR | $0.8022 | $193,715 | 12:57:15 15/09/2025 |
| 175 | Phemex |
OP/USDT | $0.8032 | $193,572 | 12:57:11 15/09/2025 |
| 176 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $193,153 | 13:02:21 15/09/2025 |
| 177 | Uniswap v3 (Optimism) |
WETH/OP | $4,657.80 | $190,813 | 12:59:15 15/09/2025 |
| 178 | Uniswap v3 (Optimism) |
WETH/OP | $4,663.33 | $178,887 | 12:55:29 15/09/2025 |
| 179 |  Bit2Me |
OP/USDC | $0.8039 | $173,088 | 12:57:07 15/09/2025 |
| 180 |  ICRYPEX |
OP/USDT | $0.8031 | $165,287 | 13:00:09 15/09/2025 |
| 181 | WhiteBIT |
OP/TRY | $0.8041 | $158,789 | 12:57:15 15/09/2025 |
| 182 |  Binance TR |
OP/TRY | $0.8034 | $153,237 | 12:57:09 15/09/2025 |
| 183 |  Niza.io |
OP/USD | $0.8033 | $144,532 | 13:00:11 15/09/2025 |
| 184 |  BigONE |
OP/USDT | $0.8082 | $143,129 | 12:54:09 15/09/2025 |
| 185 |  Coinflare |
OP/USDT | $0.8044 | $141,983 | 13:00:16 15/09/2025 |
| 186 | Binance |
OP/FDUSD | $0.8037 | $137,291 | 12:56:54 15/09/2025 |
| 187 | MEXC |
OP/USDC | $0.8035 | $134,158 | 12:54:17 15/09/2025 |
| 188 | Bybit |
OP/USDC | $0.8034 | $121,698 | 12:54:11 15/09/2025 |
| 189 | OKX |
OP/USD | $0.8037 | $121,215 | 12:56:53 15/09/2025 |
| 190 | Cofinex |
OP/USDT | $0.8001 | $118,690 | 13:03:07 15/09/2025 |
| 191 |  BIT |
OP/USDT | $0.8038 | $116,990 | 13:00:42 15/09/2025 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.8043 | $102,691 | 12:59:53 15/09/2025 |
| 193 |  Crypto.com Exchange |
OP/USD | $0.8042 | $99,571.47 | 12:51:18 15/09/2025 |
| 194 |  WOO X |
OP/USDT | $0.8040 | $92,555.87 | 12:57:15 15/09/2025 |
| 195 | Crypto.com Exchange |
OP/USDT | $0.8033 | $88,745.72 | 12:48:07 15/09/2025 |
| 196 | ONUS Pro |
OP/USDT | $0.8020 | $85,133.43 | 13:00:16 15/09/2025 |
| 197 |  Tokenize Xchange |
OP/USD | $0.7920 | $84,995.80 | 13:03:11 15/09/2025 |
| 198 | BITmarkets |
OP/USDC | $0.8031 | $78,963.15 | 13:00:10 15/09/2025 |
| 199 |  dYdX v4 |
OP/USD | $0.8050 | $77,417.21 | 13:04:17 15/09/2025 |
| 200 | B2Z Exchange |
OP/USDC | $0.8000 | $76,254.00 | 13:03:12 15/09/2025 |
| 201 |  Curve (Optimism) |
OP/CRVUSD | $0.8012 | $75,343.37 | 13:02:05 15/09/2025 |
| 202 |  LATOKEN |
OP/USDT | $0.8034 | $75,243.28 | 12:48:10 15/09/2025 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.8024 | $72,508.96 | 12:59:53 15/09/2025 |
| 204 |  PrimeXBT |
OP/USDT | $0.8001 | $67,154.96 | 13:03:15 15/09/2025 |
| 205 | Bitget |
OP/USDC | $0.8060 | $65,264.33 | 12:54:08 15/09/2025 |
| 206 | Crypto.com Exchange |
OP/USD | $0.8053 | $61,345.70 | 12:48:07 15/09/2025 |
| 207 | Bitrue |
OP/USDC | $0.8040 | $57,684.53 | 12:57:08 15/09/2025 |
| 208 | ONUS Pro |
OP/VNDC | $0.8043 | $48,993.41 | 13:00:14 15/09/2025 |
| 209 |  Arkham |
OP/USDT | $0.8039 | $48,919.65 | 13:03:16 15/09/2025 |
| 210 | Coinbase Exchange |
OP/USDT | $0.8033 | $47,485.59 | 12:56:25 15/09/2025 |
| 211 |  TGEX |
OP/USDT | $0.8032 | $45,881.38 | 12:57:07 15/09/2025 |
| 212 |  VinDAX |
OP/USDT | $0.8038 | $44,117.70 | 13:00:10 15/09/2025 |
| 213 | Phemex |
OP/USDC | $0.8031 | $44,095.22 | 12:57:11 15/09/2025 |
| 214 | LeveX |
OP/USDT | $0.8000 | $43,587.85 | 13:03:07 15/09/2025 |
| 215 |  Bilaxy |
OP/USDT | $0.8045 | $42,791.18 | 13:00:09 15/09/2025 |
| 216 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $41,821.42 | 13:02:21 15/09/2025 |
| 217 | Kraken |
OP/EUR | $0.8064 | $40,815.25 | 12:59:54 15/09/2025 |
| 218 | Bit2Me |
OP/EUR | $0.8064 | $39,598.21 | 12:57:07 15/09/2025 |
| 219 | Dex-Trade |
OP/USDC | $0.8044 | $39,466.19 | 12:48:11 15/09/2025 |
| 220 |  Bitbank |
OP/JPY | $0.8046 | $38,888.85 | 12:57:09 15/09/2025 |
| 221 | Binance |
OP/BTC | $0.8033 | $38,649.58 | 12:56:42 15/09/2025 |
| 222 |  EXMO |
OP/USDC | $0.8034 | $31,454.67 | 12:57:09 15/09/2025 |
| 223 |  EXMO.ME |
OP/USDT | $0.8037 | $30,026.84 | 12:57:07 15/09/2025 |
| 224 | EXMO |
OP/USDT | $0.8037 | $30,018.43 | 12:57:09 15/09/2025 |
| 225 |  Bitcoiva |
OP/USDT | $0.8032 | $29,879.13 | 13:00:11 15/09/2025 |
| 226 |  Velodrome Finance v2 |
WETH/OP | $4,650.82 | $28,898.13 | 12:31:13 15/09/2025 |
| 227 |  Bitexen |
OP/TRY | $0.1658 | $26,244.62 | 12:51:07 15/09/2025 |
| 228 |  Ndax |
OP/CAD | $0.8015 | $25,417.55 | 13:03:07 15/09/2025 |
| 229 | TGEX |
OP/USDT | $0.8038 | $24,929.63 | 12:54:15 15/09/2025 |
| 230 | XT.COM |
OP/ETH | $0.8048 | $24,725.89 | 12:57:07 15/09/2025 |
| 231 |  Indodax |
OP/IDR | $0.8078 | $20,871.19 | 12:59:54 15/09/2025 |
| 232 |  LCX Exchange |
OP/EUR | $0.8049 | $18,271.40 | 13:00:09 15/09/2025 |
| 233 |  Bitfinex |
OP/XUST | $0.8034 | $17,252.73 | 12:59:54 15/09/2025 |
| 234 | Binance |
OP/ETH | $0.8052 | $16,715.30 | 12:56:42 15/09/2025 |
| 235 |  TRIV |
OP/IDR | $0.8015 | $16,581.30 | 13:03:11 15/09/2025 |
| 236 | TRIV |
OP/USDT | $0.8001 | $16,580.86 | 13:03:11 15/09/2025 |
| 237 | Bitfinex |
OP/XUSD | $0.8052 | $16,004.27 | 12:59:23 15/09/2025 |
| 238 |  Flipster |
OP/USDT | $0.8040 | $14,498.40 | 13:00:17 15/09/2025 |
| 239 |  Orderly |
OP/USDC | $0.8023 | $14,093.39 | 13:03:16 15/09/2025 |
| 240 |  HashKey Exchange |
OP/USD | $0.8030 | $13,203.86 | 12:57:07 15/09/2025 |
| 241 |  Bitlo |
OP/USDT | $0.8012 | $12,989.26 | 13:03:10 15/09/2025 |
| 242 | Binance |
OP/EUR | $0.8052 | $12,759.81 | 12:56:42 15/09/2025 |
| 243 | Velodrome v3 (Optimism) |
WSTETH/OP | $5,642.36 | $12,646.00 | 13:04:33 15/09/2025 |
| 244 |  HashKey Global |
OP/USDT | $0.8032 | $12,308.29 | 12:57:08 15/09/2025 |
| 245 |  Drift Protocol |
OP/USDC | $0.8058 | $11,963.13 | 13:03:15 15/09/2025 |
| 246 |  Aster |
OP/USDT | $0.8040 | $11,507.64 | 12:57:16 15/09/2025 |
| 247 | ONUS Pro |
OP/USDT | $0.8061 | $11,366.03 | 13:00:14 15/09/2025 |
| 248 | Niza.io |
OP/EUR | $0.8064 | $10,073.92 | 13:00:11 15/09/2025 |
| 249 |  Gemini |
OP/GUSD | $0.8057 | $9,276.22 | 12:59:54 15/09/2025 |
| 250 | Gemini |
OP/USD | $0.8057 | $9,276.22 | 12:59:53 15/09/2025 |
| 251 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8074 | $9,090.16 | 12:39:01 15/09/2025 |
| 252 | Uniswap v3 (Optimism) |
OP/WBTC | $0.8029 | $8,879.69 | 12:57:01 15/09/2025 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.8018 | $8,590.35 | 12:55:29 15/09/2025 |
| 254 | Bitrue |
OP/USDT | $0.8032 | $7,562.48 | 12:57:08 15/09/2025 |
| 255 | Curve (Optimism) |
CRV/OP | $0.8005 | $7,369.32 | 12:54:47 15/09/2025 |
| 256 | BYDFi |
OP/USDC | $0.8038 | $7,116.66 | 13:00:10 15/09/2025 |
| 257 |  ADEN |
OP/USDC | $0.8023 | $6,794.83 | 13:03:16 15/09/2025 |
| 258 | OKX |
OP/EUR | $0.8035 | $6,320.42 | 12:56:23 15/09/2025 |
| 259 |  Kanga Exchange |
OP/USDT | $0.8016 | $5,991.69 | 13:03:11 15/09/2025 |
| 260 |  Bitstamp |
OP/EUR | $0.8038 | $5,760.56 | 12:59:53 15/09/2025 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.8050 | $5,627.44 | 12:59:29 15/09/2025 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.7999 | $5,247.45 | 13:04:47 15/09/2025 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.8010 | $5,232.78 | 13:02:33 15/09/2025 |
| 264 | Kanga Exchange |
OP/PLN | $0.8031 | $5,069.86 | 13:03:11 15/09/2025 |
| 265 | Bitlo |
OP/TRY | $0.8017 | $5,060.89 | 13:03:10 15/09/2025 |
| 266 | Kanga Exchange |
OP/USDC | $0.8019 | $5,055.50 | 13:03:11 15/09/2025 |
| 267 |  Tokocrypto |
OP/USDT | $0.8038 | $4,939.83 | 12:57:08 15/09/2025 |
| 268 |  BitMEX |
OP/USDT | $0.8045 | $4,607.37 | 12:57:15 15/09/2025 |
| 269 | Bitstamp |
OP/USD | $0.8033 | $4,504.98 | 12:59:23 15/09/2025 |
| 270 |  Foxbit |
OP/BRL | $0.8061 | $4,105.43 | 13:00:11 15/09/2025 |
| 271 |  Coinmetro |
OP/USDT | $0.8041 | $3,837.38 | 13:00:11 15/09/2025 |
| 272 |  OKJ |
OP/JPY | $0.8051 | $3,696.33 | 12:57:12 15/09/2025 |
| 273 |  Globe Derivative Exchange |
OP/USD | $0.8038 | $3,228.00 | 13:00:18 15/09/2025 |
| 274 |  Korbit |
OP/KRW | $0.7920 | $3,201.48 | 12:57:07 15/09/2025 |
| 275 | Uniswap v3 (Optimism) |
CRV/OP | $0.7990 | $2,976.08 | 12:30:53 15/09/2025 |
| 276 | KuCoin |
OP/USDC | $0.8059 | $2,868.26 | 12:57:53 15/09/2025 |
| 277 |  OpenOcean |
OP/USDT | $0.8277 | $2,668.36 | 18:39:08 14/09/2025 |
| 278 | Bitazza |
OP/THB | $0.7781 | $2,643.59 | 13:03:08 15/09/2025 |
| 279 |  XBO.com |
OP/USDT | $0.8000 | $2,427.40 | 13:03:09 15/09/2025 |
| 280 | Upbit |
OP/BTC | $0.8030 | $2,178.67 | 12:56:23 15/09/2025 |
| 281 | WOO X |
OP/USDT | $0.8033 | $2,146.99 | 12:57:07 15/09/2025 |
| 282 |  Young Platform |
OP/USDC | $0.7989 | $2,136.74 | 13:03:07 15/09/2025 |
| 283 |  Binance.US |
OP/USDT | $0.8082 | $2,016.57 | 12:59:53 15/09/2025 |
| 284 | Gemini |
OP/GUSD | $0.7794 | $1,664.97 | 12:57:21 15/09/2025 |
| 285 |  Beethoven X (Optimism) |
OP/PSP | $0.7823 | $1,634.33 | 22:10:33 14/09/2025 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.1040 | $1,535.92 | 12:59:47 15/09/2025 |
| 287 |  Aevo |
OP/USD | $0.8003 | $1,280.96 | 13:03:16 15/09/2025 |
| 288 | Arkham |
OP/USDT | $0.8041 | $1,178.25 | 13:03:08 15/09/2025 |
| 289 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $1,044.82 | 12:31:01 15/09/2025 |
| 290 |  Sushiswap v3 (Optimism) |
USDC/OP | $0.9927 | $1,022.81 | 12:31:05 15/09/2025 |
| 291 |  Coinone |
OP/KRW | $0.8064 | $831.08 | 12:59:23 15/09/2025 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.8013 | $705.21 | 12:32:15 15/09/2025 |
| 293 | Binance.US |
OP/USD | $0.8060 | $625.32 | 12:59:53 15/09/2025 |
| 294 | Beethoven X (Optimism) |
OP/USDC.e | $0.8066 | $580.68 | 12:31:21 15/09/2025 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $5,631.40 | $523.07 | 12:31:31 15/09/2025 |
| 296 |  ChangeNOW |
OP/BTC | $0.7929 | $488.84 | 13:03:11 15/09/2025 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.8030 | $470.54 | 12:31:25 15/09/2025 |
| 298 | FameEX |
OP/USDT | $0.8037 | $369.84 | 12:57:16 15/09/2025 |
| 299 | Young Platform |
OP/EUR | $0.8057 | $359.14 | 13:03:07 15/09/2025 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.7911 | $302.25 | 12:31:45 15/09/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:33 15/09/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,105,101 với tỷ giá $0.8038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.