Optimism OP
Xếp hạng #79
13:03:00 13/12/2025
Giá Optimism (OP)
$0.3090 -2.3%
0.000003419 BTC
8,319 VND
Thấp: $0.2952
Cao: $0.3212
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3117 | $78,246,279 | 11:51:18 13/12/2025 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3114 | $63,238,257 | 12:00:16 13/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3112 | $61,012,372 | 12:00:18 13/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3112 | $55,770,640 | 12:03:16 13/12/2025 |
| 5 |  Binance |
OP/USDT | $0.3117 | $49,865,201 | 11:54:17 13/12/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,442,715 | 11:54:17 13/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.3115 | $39,484,769 | 11:57:15 13/12/2025 |
| 8 |  Batonex |
OP/USDT | $0.3114 | $30,084,964 | 12:00:17 13/12/2025 |
| 9 |  Ju.com |
OP/USDT | $0.3114 | $29,937,722 | 11:57:16 13/12/2025 |
| 10 |  FameEX |
OP/USDT | $0.3115 | $29,880,708 | 11:57:17 13/12/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.3116 | $24,598,579 | 11:57:15 13/12/2025 |
| 12 |  BTCC |
OP/USDT | $0.3120 | $21,333,937 | 11:57:16 13/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.3118 | $21,109,757 | 11:54:23 13/12/2025 |
| 14 |  OKX |
OP/USDT | $0.3114 | $20,744,001 | 11:55:52 13/12/2025 |
| 15 |  BVOX |
OP/USDT | $0.3110 | $20,064,365 | 11:45:15 13/12/2025 |
| 16 |  Bybit |
OP/USDT | $0.3117 | $19,471,685 | 11:54:16 13/12/2025 |
| 17 |  CZR Exchange |
OP/USDT | $0.3115 | $18,994,136 | 11:57:16 13/12/2025 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3112 | $18,992,483 | 12:00:16 13/12/2025 |
| 19 |  OneBullEx |
OP/USDT | $0.3113 | $15,491,708 | 12:03:11 13/12/2025 |
| 20 |  BiKing |
OP/USDT | $0.3114 | $15,086,715 | 11:57:20 13/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.3116 | $14,842,465 | 11:57:15 13/12/2025 |
| 22 |  MEXC |
OP/USDT | $0.3116 | $14,192,001 | 11:54:15 13/12/2025 |
| 23 |  EasiCoin |
OP/USDT | $0.3111 | $13,925,142 | 12:00:16 13/12/2025 |
| 24 |  CoinW |
OP/USDT | $0.3116 | $13,811,702 | 11:57:18 13/12/2025 |
| 25 |  LBank |
OP/USDT | $0.3115 | $13,340,770 | 11:57:17 13/12/2025 |
| 26 |  AscendEX |
OP/USDT | $0.3112 | $12,740,931 | 11:57:15 13/12/2025 |
| 27 |  Lighter |
OP/USDC | $0.3111 | $10,718,993 | 12:03:16 13/12/2025 |
| 28 |  Ekbit |
OP/USDT | $0.3114 | $10,518,806 | 12:00:16 13/12/2025 |
| 29 |  NovaEx |
OP/USDT | $0.3114 | $10,184,347 | 12:00:16 13/12/2025 |
| 30 |  ApeX Omni |
OP/USDT | $0.3114 | $9,713,418 | 12:03:16 13/12/2025 |
| 31 |  Hotcoin |
OP/USDT | $0.3115 | $9,213,526 | 11:57:21 13/12/2025 |
| 32 |  Websea |
OP/USDT | $0.3115 | $8,846,451 | 12:00:16 13/12/2025 |
| 33 |  4E |
OP/USDT | $0.3114 | $8,334,742 | 12:00:16 13/12/2025 |
| 34 | BiKing |
OP/USDT | $0.3115 | $8,197,952 | 12:00:07 13/12/2025 |
| 35 | Binance |
OP/USDT | $0.3116 | $8,130,786 | 11:56:54 13/12/2025 |
| 36 |  Biconomy.com |
OP/USDT | $0.3114 | $7,981,928 | 11:57:16 13/12/2025 |
| 37 |  Tebbit |
OP/USDT | $0.3120 | $7,965,083 | 12:00:12 13/12/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.3111 | $7,838,328 | 12:00:17 13/12/2025 |
| 39 |  YEX |
OP/USDT | $0.3112 | $7,593,041 | 12:00:17 13/12/2025 |
| 40 |  YUBIT |
OP/USDT | $0.3115 | $7,449,806 | 11:57:15 13/12/2025 |
| 41 |  UZX |
OP/USDT | $0.3115 | $7,119,589 | 11:54:16 13/12/2025 |
| 42 |  Phemex |
OP/USDT | $0.3117 | $6,829,686 | 11:57:17 13/12/2025 |
| 43 |  Zoomex |
OP/USDT | $0.3117 | $5,841,562 | 11:54:16 13/12/2025 |
| 44 |  Bibox |
OP/USDT | $0.5595 | $5,768,213 | 12:00:09 13/12/2025 |
| 45 |  Cofinex |
OP/USDT | $0.3112 | $5,714,808 | 12:00:17 13/12/2025 |
| 46 |  Bitget |
OP/USDT | $0.3116 | $5,713,842 | 11:54:16 13/12/2025 |
| 47 | NovaEx |
OP/USD | $0.3113 | $5,431,619 | 12:00:16 13/12/2025 |
| 48 |  Ourbit |
OP/USDT | $0.3116 | $5,046,711 | 11:57:17 13/12/2025 |
| 49 |  CoinP |
OP/USDT | $0.3115 | $4,720,176 | 12:00:07 13/12/2025 |
| 50 |  BitMart |
OP/USDT | $0.3119 | $4,523,948 | 11:57:07 13/12/2025 |
| 51 | DigiFinex |
OP/USDT | $0.3117 | $4,487,871 | 11:57:07 13/12/2025 |
| 52 | NovaEx |
OP/USDT | $0.3115 | $4,274,639 | 12:00:07 13/12/2025 |
| 53 |  BitradeX |
OP/USDT | $0.3115 | $4,154,450 | 11:57:15 13/12/2025 |
| 54 |  KuCoin |
OP/USDT | $0.3118 | $4,077,275 | 11:54:19 13/12/2025 |
| 55 | 4E |
OP/USDT | $0.3110 | $4,027,739 | 12:00:07 13/12/2025 |
| 56 |  WEEX |
OP/USDT | $0.3116 | $4,004,598 | 11:57:09 13/12/2025 |
| 57 |  Millionero |
OP/USDT | $0.3115 | $3,969,695 | 11:54:15 13/12/2025 |
| 58 |  Echobit |
OP/USDT | $0.3121 | $3,906,027 | 11:57:09 13/12/2025 |
| 59 |  Gate |
OP/USDT | $0.3110 | $3,842,196 | 11:54:19 13/12/2025 |
| 60 | OrangeX |
OP/USDT | $0.3121 | $3,831,319 | 11:57:11 13/12/2025 |
| 61 | CoinP |
OP/USDT | $0.3110 | $3,827,053 | 12:00:15 13/12/2025 |
| 62 |  BTSE |
OP/USDT | $0.3113 | $3,799,366 | 11:57:15 13/12/2025 |
| 63 |  MGBX |
OP/USDT | $0.3111 | $3,755,202 | 12:00:17 13/12/2025 |
| 64 |  BITmarkets |
OP/USDT | $0.3111 | $3,701,869 | 12:00:15 13/12/2025 |
| 65 |  B2Z Exchange |
OP/USD | $0.3110 | $3,700,991 | 12:00:16 13/12/2025 |
| 66 | OneBullEx |
OP/USDT | $0.3112 | $3,691,313 | 12:03:19 13/12/2025 |
| 67 | Hibt |
OP/USDT | $0.3111 | $3,520,692 | 11:54:09 13/12/2025 |
| 68 | Tebbit |
OP/USDT | $0.3114 | $3,398,779 | 12:00:20 13/12/2025 |
| 69 |  BlockFin |
OP/USDT | $0.3113 | $3,221,476 | 12:00:07 13/12/2025 |
| 70 | CoinW |
OP/USDT | $0.3115 | $3,141,237 | 11:45:10 13/12/2025 |
| 71 |  Aivora Exchange |
OP/USDT | $0.3114 | $3,033,627 | 12:00:18 13/12/2025 |
| 72 | Millionero |
OP/USDT | $0.3115 | $2,996,957 | 12:00:16 13/12/2025 |
| 73 |  BitbabyExchange |
OP/USDT | $0.3114 | $2,974,373 | 12:00:17 13/12/2025 |
| 74 | Binance |
OP/USD | $0.3116 | $2,938,870 | 11:54:51 13/12/2025 |
| 75 | OKX |
OP/USDT | $0.3116 | $2,925,993 | 11:56:53 13/12/2025 |
| 76 |  Gems Trade |
OP/USDT | $0.3115 | $2,922,367 | 12:00:11 13/12/2025 |
| 77 |  KCEX |
OP/USDT | $0.3116 | $2,832,896 | 11:57:16 13/12/2025 |
| 78 |  WhiteBIT |
OP/USDT | $0.3115 | $2,756,441 | 11:54:15 13/12/2025 |
| 79 |  BitTap |
OP/USDT | $0.3112 | $2,723,101 | 12:00:18 13/12/2025 |
| 80 | AscendEX |
OP/USDT | $0.3118 | $2,667,356 | 11:57:09 13/12/2025 |
| 81 | Darkex Exchange |
OP/USDT | $0.3110 | $2,470,269 | 12:00:27 13/12/2025 |
| 82 |  AstralX |
OP/USDT | $0.3120 | $2,342,169 | 12:00:08 13/12/2025 |
| 83 |  CRMClick |
OP/USDT | $0.3116 | $2,204,757 | 12:00:13 13/12/2025 |
| 84 | FameEX |
OP/USDT | $0.3119 | $2,203,590 | 11:57:11 13/12/2025 |
| 85 |  HTX |
OP/USDT | $0.3117 | $2,199,456 | 11:56:25 13/12/2025 |
| 86 | Gate |
OP/USDT | $0.3117 | $2,095,789 | 11:56:54 13/12/2025 |
| 87 |  Bitunix |
OP/USDT | $0.3116 | $2,073,736 | 11:57:16 13/12/2025 |
| 88 | Bybit |
OP/USDT | $0.3119 | $2,072,355 | 11:54:09 13/12/2025 |
| 89 | WhiteBIT |
OP/USDT | $0.3116 | $2,070,311 | 11:54:08 13/12/2025 |
| 90 | B2Z Exchange |
OP/USD | $0.3120 | $2,028,917 | 12:00:08 13/12/2025 |
| 91 | BITmarkets |
OP/USD | $0.3120 | $2,028,916 | 12:00:08 13/12/2025 |
| 92 | Ourbit |
OP/USDT | $0.3119 | $2,019,698 | 11:54:08 13/12/2025 |
| 93 |  XT.COM |
OP/USDT | $0.3115 | $2,017,967 | 11:57:11 13/12/2025 |
| 94 |  BloFin |
OP/USDT | $0.3112 | $1,934,500 | 11:42:08 13/12/2025 |
| 95 | UZX |
OP/USDT | $0.3111 | $1,881,939 | 11:54:11 13/12/2025 |
| 96 |  Toobit |
OP/USDT | $0.3115 | $1,825,290 | 11:57:17 13/12/2025 |
| 97 | MGBX |
OP/USDT | $0.3116 | $1,821,298 | 12:00:08 13/12/2025 |
| 98 |  Grvt |
OP/USDT | $0.3114 | $1,814,068 | 12:03:17 13/12/2025 |
| 99 |  BYDFi |
OP/USDT | $0.3116 | $1,791,687 | 12:00:16 13/12/2025 |
| 100 |  Bitcastle |
OP/USDT | $0.3112 | $1,730,173 | 12:00:19 13/12/2025 |
| 101 | MEXC |
OP/USDT | $0.3121 | $1,727,051 | 11:54:09 13/12/2025 |
| 102 | LBank |
OP/USDT | $0.3131 | $1,725,839 | 11:57:14 13/12/2025 |
| 103 |  SunX |
OP/USDT | $0.3115 | $1,682,491 | 12:00:07 13/12/2025 |
| 104 |  XXKK |
OP/USDT | $0.3116 | $1,666,688 | 11:57:10 13/12/2025 |
| 105 | WEEX |
OP/USDT | $0.3115 | $1,644,515 | 11:57:17 13/12/2025 |
| 106 |  Poloniex |
OP/USDT | $0.3119 | $1,600,923 | 11:59:23 13/12/2025 |
| 107 |  VOOX Exchange |
OP/USDT | $0.3116 | $1,577,387 | 11:57:18 13/12/2025 |
| 108 | Biconomy.com |
OP/USDT | $0.3115 | $1,492,052 | 11:57:12 13/12/2025 |
| 109 |  Coinbase International Exchange |
OP/USDC | $0.3114 | $1,302,990 | 12:00:16 13/12/2025 |
| 110 | CZR Exchange |
OP/USDT | $0.3115 | $1,175,357 | 12:00:08 13/12/2025 |
| 111 | Ju.com |
OP/USDT | $0.3116 | $1,168,340 | 11:57:10 13/12/2025 |
| 112 | Phemex |
OP/USDT | $0.3122 | $1,139,769 | 11:57:09 13/12/2025 |
| 113 |  Bitrue |
OP/USDT | $0.3116 | $1,048,488 | 11:57:16 13/12/2025 |
| 114 | Coinlocally |
OP/USDT | $0.3110 | $1,008,780 | 12:00:07 13/12/2025 |
| 115 | Binance |
OP/USDC | $0.3117 | $944,358 | 11:56:54 13/12/2025 |
| 116 |  CoinCatch |
OP/USDT | $0.3117 | $935,881 | 11:57:15 13/12/2025 |
| 117 |  Velodrome v3 (Optimism) |
WETH/OP | $3,090.37 | $910,599 | 11:57:57 13/12/2025 |
| 118 | Tapbit |
OP/USDT | $0.3115 | $894,444 | 11:57:08 13/12/2025 |
| 119 | Toobit |
OP/USDT | $0.3117 | $878,647 | 11:57:08 13/12/2025 |
| 120 | Zoomex |
OP/USDT | $0.3119 | $829,022 | 11:54:07 13/12/2025 |
| 121 |  BingX |
OP/USDT | $0.3111 | $821,712 | 11:54:08 13/12/2025 |
| 122 |  EdgeX |
OP/USD | $0.3112 | $815,601 | 12:03:16 13/12/2025 |
| 123 | BVOX |
OP/USDT | $0.3111 | $768,988 | 11:45:11 13/12/2025 |
| 124 |  ZKE |
OP/USDT | $0.3115 | $705,214 | 12:00:09 13/12/2025 |
| 125 | BTSE |
OP/USDT | $0.3120 | $690,768 | 11:57:07 13/12/2025 |
| 126 | Hotcoin |
OP/USDT | $0.3119 | $682,650 | 11:58:28 13/12/2025 |
| 127 | BITmarkets |
OP/USDT | $0.3119 | $666,050 | 12:00:08 13/12/2025 |
| 128 | B2Z Exchange |
OP/USDT | $0.3119 | $666,028 | 12:00:08 13/12/2025 |
| 129 |  CriptoSwaps |
OP/USDT | $0.3110 | $643,225 | 11:54:12 13/12/2025 |
| 130 | BlockFin |
OP/USDT | $0.3112 | $617,464 | 12:00:16 13/12/2025 |
| 131 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 132 | KuCoin |
OP/USDT | $0.3119 | $596,153 | 11:55:53 13/12/2025 |
| 133 |  Paribu |
OP/TRY | $0.3120 | $587,006 | 11:59:53 13/12/2025 |
| 134 |  Deepcoin |
OP/USDT | $0.3118 | $572,852 | 11:57:15 13/12/2025 |
| 135 | Bitunix |
OP/USDT | $0.3117 | $565,250 | 11:57:08 13/12/2025 |
| 136 | YEX |
OPTIMISM/USDT | $0.3110 | $551,785 | 12:00:09 13/12/2025 |
| 137 |  Coinbase Exchange |
OP/USD | $0.3110 | $549,131 | 11:56:59 13/12/2025 |
| 138 |  BitKan |
OP/USDT | $0.3118 | $547,987 | 12:00:08 13/12/2025 |
| 139 |  Hyperliquid |
OP/USD | $0.3115 | $539,239 | 11:54:16 13/12/2025 |
| 140 | TruBit Pro Exchange |
OP/USDT | $0.3110 | $528,193 | 12:00:08 13/12/2025 |
| 141 |  CoinChief |
OP/USDT | $0.3113 | $496,770 | 12:00:17 13/12/2025 |
| 142 | YEX |
OP/USD | $0.3112 | $456,344 | 12:00:17 13/12/2025 |
| 143 | VOOX Exchange |
OP/USDT | $0.3121 | $437,692 | 11:57:09 13/12/2025 |
| 144 | HTX |
OP/USDT | $0.3112 | $434,989 | 11:51:18 13/12/2025 |
| 145 | BTCC |
OP/USDT | $0.3111 | $433,026 | 11:57:09 13/12/2025 |
| 146 | CRMClick |
OP/USDT | $0.3112 | $431,852 | 12:00:16 13/12/2025 |
| 147 | KCEX |
OP/USDT | $0.3117 | $413,947 | 11:57:07 13/12/2025 |
| 148 | OKX |
OP/USD | $0.3116 | $412,801 | 11:56:53 13/12/2025 |
| 149 |  UEEx |
OP/USDT | $0.3110 | $412,015 | 11:57:09 13/12/2025 |
| 150 | Bitget |
OP/USDT | $0.3117 | $401,121 | 11:54:11 13/12/2025 |
| 151 | BitMart |
OP/USDC | $0.3118 | $354,695 | 11:57:07 13/12/2025 |
| 152 | MEXC |
OP/USDC | $0.3123 | $344,523 | 11:54:09 13/12/2025 |
| 153 |  SuperEx |
OP/USDT | $0.3113 | $334,919 | 11:54:11 13/12/2025 |
| 154 | TruBit Pro Exchange |
OP/USDC | $0.3119 | $333,097 | 12:00:08 13/12/2025 |
| 155 |  Backpack Exchange |
OP/USDC | $0.3112 | $324,779 | 11:57:16 13/12/2025 |
| 156 |  Pionex |
OP/USDT | $0.3116 | $322,268 | 11:57:17 13/12/2025 |
| 157 |  ONUS Pro |
OP/VNDC | $0.3115 | $318,815 | 12:00:17 13/12/2025 |
| 158 |  BiFinance |
OP/USDT | $0.3119 | $296,712 | 11:54:09 13/12/2025 |
| 159 | BloFin |
OP/USDT | $0.3115 | $267,292 | 11:57:17 13/12/2025 |
| 160 | BYDFi |
OP/USDT | $0.3120 | $265,837 | 11:57:08 13/12/2025 |
| 161 |  Extended |
OP/USD | $0.3110 | $247,464 | 12:03:16 13/12/2025 |
| 162 |  LeveX |
OP/USDT | $0.3113 | $244,660 | 12:00:16 13/12/2025 |
| 163 | NovaEx |
OP/USDC | $0.3117 | $233,639 | 12:00:07 13/12/2025 |
| 164 |  Fastex |
OP/USDC | $0.3112 | $231,500 | 11:57:07 13/12/2025 |
| 165 | Bitrue |
OP/XRP | $0.3152 | $227,344 | 11:57:10 13/12/2025 |
| 166 | Fastex |
OP/USDT | $0.3114 | $222,871 | 11:57:07 13/12/2025 |
| 167 |  Bitazza |
OP/USDT | $0.3130 | $221,119 | 12:00:09 13/12/2025 |
| 168 |  Bitvavo |
OP/EUR | $0.3118 | $187,441 | 11:57:09 13/12/2025 |
| 169 |  CoinEx |
OP/USDT | $0.3121 | $180,746 | 11:59:53 13/12/2025 |
| 170 | LeveX |
OP/USDT | $0.3115 | $180,323 | 12:00:07 13/12/2025 |
| 171 | CoinCatch |
OP/USDT | $0.3116 | $173,826 | 11:57:09 13/12/2025 |
| 172 | WhiteBIT |
OP/USDC | $0.3119 | $171,890 | 11:54:08 13/12/2025 |
| 173 | Gate |
OP/USDC | $0.3119 | $167,604 | 11:56:54 13/12/2025 |
| 174 |  TGEX |
OP/USDT | $0.3115 | $164,789 | 11:57:15 13/12/2025 |
| 175 |  Bitkub |
OP/THB | $0.3136 | $160,146 | 11:57:10 13/12/2025 |
| 176 | Pionex |
OP/USDT | $0.3117 | $159,060 | 11:57:09 13/12/2025 |
| 177 | WhiteBIT |
OP/TRY | $0.3122 | $158,868 | 11:54:08 13/12/2025 |
| 178 | Cofinex |
OP/USD | $0.3112 | $151,050 | 12:00:17 13/12/2025 |
| 179 | Paribu |
OP/USDT | $0.3323 | $147,673 | 11:59:53 13/12/2025 |
| 180 |  Globe Derivative Exchange |
OP/USD | $0.3115 | $145,471 | 12:00:18 13/12/2025 |
| 181 | MEXC |
OP/USDC | $0.3118 | $142,205 | 11:54:15 13/12/2025 |
| 182 |  Coinflare |
OP/USDT | $0.3112 | $141,596 | 12:00:16 13/12/2025 |
| 183 |  Picol |
OP/USDT | $0.3116 | $140,372 | 12:00:08 13/12/2025 |
| 184 |  Kraken |
OP/USD | $0.3115 | $138,624 | 11:59:24 13/12/2025 |
| 185 | Binance |
OP/TRY | $0.3115 | $133,920 | 11:56:54 13/12/2025 |
| 186 | Binance |
OP/FDUSD | $0.3113 | $121,161 | 11:56:54 13/12/2025 |
| 187 |  Dex-Trade |
OP/USDT | $0.3118 | $120,550 | 11:57:08 13/12/2025 |
| 188 |  BigONE |
OP/USDT | $0.3131 | $114,923 | 11:54:07 13/12/2025 |
| 189 |  Upbit |
OP/KRW | $0.3159 | $112,998 | 11:56:53 13/12/2025 |
| 190 | Bybit |
OP/USDC | $0.3113 | $110,240 | 11:54:09 13/12/2025 |
| 191 |  Helix |
OP/USDT | $0.3111 | $104,479 | 11:57:15 13/12/2025 |
| 192 |  Bit2Me |
OP/USDC | $0.3117 | $103,770 | 11:57:09 13/12/2025 |
| 193 | WhiteBIT |
OP/EUR | $0.3100 | $103,029 | 11:54:08 13/12/2025 |
| 194 |  Binance TR |
OP/TRY | $0.3115 | $101,229 | 11:57:12 13/12/2025 |
| 195 |  BIT |
OP/USDT | $0.3117 | $95,267.96 | 12:00:52 13/12/2025 |
| 196 | WEEX |
OP/USDC | $0.3110 | $87,348.96 | 11:57:09 13/12/2025 |
| 197 |  BlueBit |
OP/USDT | $0.3118 | $84,161.38 | 11:57:10 13/12/2025 |
| 198 |  Bithumb |
OP/KRW | $0.3146 | $83,502.66 | 11:59:53 13/12/2025 |
| 199 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $76,309.39 | 11:10:17 13/12/2025 |
| 200 |  Bitfinex |
OP/XUSD | $0.3114 | $74,424.65 | 11:59:24 13/12/2025 |
| 201 | TGEX |
OP/USDT | $0.3110 | $70,026.74 | 11:57:07 13/12/2025 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $64,527.57 | 11:10:17 13/12/2025 |
| 203 |  ICRYPEX |
OP/USDT | $0.3121 | $62,154.30 | 12:00:08 13/12/2025 |
| 204 |  Aster |
OP/USDT | $0.3113 | $61,236.85 | 11:54:16 13/12/2025 |
| 205 |  EXMO |
OP/USDC | $0.3117 | $59,327.77 | 11:54:07 13/12/2025 |
| 206 |  Paradex |
OP/USD | $0.3111 | $54,538.44 | 12:03:16 13/12/2025 |
| 207 | ONUS Pro |
OP/USDT | $0.3116 | $54,463.28 | 12:00:17 13/12/2025 |
| 208 | Cofinex |
OP/USDT | $0.3116 | $53,618.84 | 12:00:10 13/12/2025 |
| 209 | YEX |
OPTIMISM/USDC | $0.3114 | $52,134.49 | 12:00:09 13/12/2025 |
| 210 | EXMO |
OP/USDT | $0.3118 | $47,501.40 | 11:54:07 13/12/2025 |
| 211 |  EXMO.ME |
OP/USDT | $0.3116 | $47,424.32 | 12:00:08 13/12/2025 |
| 212 | Deepcoin |
OP/USDT | $0.3116 | $45,657.41 | 11:57:08 13/12/2025 |
| 213 |  WOO X |
OP/USDT | $0.3118 | $45,355.09 | 11:54:15 13/12/2025 |
| 214 | Bitrue |
OP/USDC | $0.3110 | $43,508.54 | 11:57:10 13/12/2025 |
| 215 |  Binance TH |
OP/USDT | $0.3116 | $43,382.65 | 11:57:08 13/12/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $3,102.26 | $41,226.04 | 11:10:15 13/12/2025 |
| 217 | Ekbit |
OP/USDT | $0.3115 | $40,924.73 | 12:00:07 13/12/2025 |
| 218 | B2Z Exchange |
OP/USDC | $0.3110 | $40,672.54 | 12:00:08 13/12/2025 |
| 219 | BITmarkets |
OP/USDC | $0.3110 | $40,672.52 | 12:00:08 13/12/2025 |
| 220 |  BtcTurk | Kripto |
OP/TRY | $0.3094 | $40,631.72 | 11:59:53 13/12/2025 |
| 221 |  PrimeXBT |
OP/USDT | $0.3114 | $39,203.70 | 12:00:16 13/12/2025 |
| 222 | Cofinex |
OP/USDC | $0.3114 | $37,695.01 | 12:00:17 13/12/2025 |
| 223 |  Niza.io |
OP/USD | $0.3112 | $34,261.55 | 11:54:08 13/12/2025 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.3115 | $34,237.81 | 11:54:07 13/12/2025 |
| 225 | Kraken |
OP/EUR | $0.3098 | $31,293.99 | 11:59:54 13/12/2025 |
| 226 |  Nonkyc.io Exchange |
OP/USDT | $0.3096 | $31,163.66 | 12:00:12 13/12/2025 |
| 227 | Bit2Me |
OP/EUR | $0.3098 | $30,372.38 | 11:57:09 13/12/2025 |
| 228 |  CEEX exchange |
OP/USDT | $0.3110 | $28,539.74 | 12:00:07 13/12/2025 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $3,088.19 | $28,085.29 | 11:55:05 13/12/2025 |
| 230 | Phemex |
OP/USDC | $0.3116 | $26,530.18 | 11:57:09 13/12/2025 |
| 231 |  Coincall |
OP/USD | $0.3112 | $20,806.56 | 12:03:16 13/12/2025 |
| 232 | Binance |
OP/ETH | $0.3116 | $19,501.37 | 11:56:54 13/12/2025 |
| 233 |  Bitstamp by Robinhood |
OP/USD | $0.3111 | $19,470.62 | 11:59:23 13/12/2025 |
| 234 | XT.COM |
OP/ETH | $0.3115 | $19,470.41 | 11:57:11 13/12/2025 |
| 235 |  LATOKEN |
OP/USDT | $0.3788 | $18,825.09 | 11:57:10 13/12/2025 |
| 236 | Bitget |
OP/USDC | $0.3117 | $18,769.32 | 11:54:11 13/12/2025 |
| 237 | Dex-Trade |
OP/USDC | $0.3118 | $18,414.54 | 11:57:08 13/12/2025 |
| 238 |  Bilaxy |
OP/USDT | $0.3115 | $18,102.19 | 12:00:07 13/12/2025 |
| 239 | SunX |
OP/USDT | $0.3114 | $17,599.69 | 12:00:18 13/12/2025 |
| 240 |  Bybit EU |
OP/USDC | $0.3108 | $17,456.83 | 11:06:09 13/12/2025 |
| 241 | ONUS Pro |
OP/VNDC | $0.3122 | $15,574.36 | 12:00:11 13/12/2025 |
| 242 | BtcTurk | Kripto |
OP/USDT | $0.3075 | $15,043.79 | 11:59:53 13/12/2025 |
| 243 |  Bitbank |
OP/JPY | $0.3132 | $14,595.93 | 11:57:08 13/12/2025 |
| 244 |  Velodrome Finance v2 |
WETH/OP | $3,082.47 | $14,557.93 | 11:57:33 13/12/2025 |
| 245 |  dYdX v4 |
OP/USD | $0.3090 | $14,421.35 | 12:04:18 13/12/2025 |
| 246 |  Drift Protocol |
OP/USDC | $0.3115 | $13,775.87 | 12:00:15 13/12/2025 |
| 247 |  HashKey Exchange |
OP/USD | $0.3120 | $13,225.03 | 11:57:07 13/12/2025 |
| 248 |  HashKey Global |
OP/USDT | $0.3111 | $12,826.37 | 11:57:12 13/12/2025 |
| 249 | Binance |
OP/BTC | $0.3110 | $12,451.61 | 11:56:54 13/12/2025 |
| 250 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 251 | Binance |
OP/EUR | $0.3107 | $10,575.28 | 11:56:54 13/12/2025 |
| 252 |  TRIV |
OP/IDR | $0.3123 | $8,614.47 | 12:00:15 13/12/2025 |
| 253 | TRIV |
OP/USDT | $0.3115 | $8,613.00 | 12:00:15 13/12/2025 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $3,089.16 | $8,596.47 | 11:54:07 13/12/2025 |
| 255 | Coinbase Exchange |
OP/USDT | $0.3111 | $8,546.78 | 11:56:59 13/12/2025 |
| 256 |  Crypto.com Exchange |
OP/USDT | $0.3122 | $8,020.65 | 11:57:08 13/12/2025 |
| 257 | Crypto.com Exchange |
OP/USD | $0.3113 | $8,016.59 | 11:57:08 13/12/2025 |
| 258 |  Indodax |
OP/IDR | $0.3127 | $7,745.50 | 11:59:53 13/12/2025 |
| 259 | Niza.io |
OP/EUR | $0.3098 | $7,741.09 | 11:54:08 13/12/2025 |
| 260 | Velodrome Finance v2 |
OP/VELO | $0.3109 | $7,235.55 | 11:48:17 13/12/2025 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,768.08 | $7,029.47 | 10:56:03 13/12/2025 |
| 262 |  Kanga Exchange |
OP/USDT | $0.3114 | $6,139.76 | 11:57:08 13/12/2025 |
| 263 |  Bitlo |
OP/USDT | $0.3113 | $5,266.30 | 12:00:08 13/12/2025 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.3101 | $4,995.04 | 11:48:29 13/12/2025 |
| 265 |  Flipster |
OP/USDT | $0.3116 | $4,713.97 | 12:00:16 13/12/2025 |
| 266 | BYDFi |
OP/USDC | $0.3120 | $4,494.12 | 11:57:08 13/12/2025 |
| 267 | Kanga Exchange |
OP/USDC | $0.3110 | $4,481.51 | 11:57:08 13/12/2025 |
| 268 |  Gemini |
OP/GUSD | $0.3117 | $3,954.09 | 11:59:54 13/12/2025 |
| 269 | Gemini |
OP/USD | $0.3117 | $3,954.09 | 11:59:53 13/12/2025 |
| 270 | Gemini |
OP/USDC | $0.3117 | $3,954.09 | 11:59:54 13/12/2025 |
| 271 |  Velodrome Finance |
OP/USDC.e | $0.3116 | $3,692.76 | 11:54:05 13/12/2025 |
| 272 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9988 | $3,685.96 | 10:39:51 13/12/2025 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.3101 | $3,608.20 | 11:30:23 13/12/2025 |
| 274 | KuCoin |
OP/USDC | $0.3100 | $3,572.53 | 11:55:53 13/12/2025 |
| 275 | Kanga Exchange |
OP/PLN | $0.3122 | $3,423.56 | 11:57:08 13/12/2025 |
| 276 | Bitrue |
OP/USDT | $0.3111 | $3,389.51 | 11:57:10 13/12/2025 |
| 277 |  Tokocrypto |
OP/USDT | $0.3116 | $3,177.95 | 11:57:09 13/12/2025 |
| 278 | Curve (Optimism) |
CRV/OP | $0.3980 | $3,151.09 | 11:57:11 13/12/2025 |
| 279 | Bitazza |
OP/THB | $0.3152 | $2,978.06 | 12:00:09 13/12/2025 |
| 280 |  DeriW |
OP/USDT | $0.3069 | $2,900.39 | 12:03:16 13/12/2025 |
| 281 |  OpenOcean |
WETH/OP | $3,086.94 | $2,663.07 | 08:48:10 11/12/2025 |
| 282 | Crypto.com Exchange |
OP/USD | $0.3111 | $2,375.58 | 11:45:17 13/12/2025 |
| 283 |  Coinone |
OP/KRW | $0.3092 | $2,343.85 | 11:59:53 13/12/2025 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9991 | $2,285.92 | 10:45:05 13/12/2025 |
| 285 |  BitMEX |
OP/USDT | $0.3022 | $1,995.86 | 11:57:19 13/12/2025 |
| 286 |  Foxbit |
OP/BRL | $0.3111 | $1,956.38 | 12:00:07 13/12/2025 |
| 287 | Bitfinex |
OP/XUST | $0.3105 | $1,642.03 | 11:59:24 13/12/2025 |
| 288 | Bitlo |
OP/TRY | $0.3115 | $1,630.13 | 12:00:08 13/12/2025 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.3025 | $1,489.11 | 11:59:53 13/12/2025 |
| 290 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3120 | $1,321.52 | 11:01:05 13/12/2025 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.05302 | $1,261.31 | 11:59:51 13/12/2025 |
| 292 |  XBO.com |
OP/USDT | $0.3115 | $948.48 | 12:00:07 13/12/2025 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.3118 | $791.84 | 10:56:03 13/12/2025 |
| 294 |  Young Platform |
OP/USDC | $0.3086 | $752.59 | 12:00:08 13/12/2025 |
| 295 |  Binance.US |
OP/USDT | $0.3111 | $730.11 | 11:59:53 13/12/2025 |
| 296 | Uniswap v4 (Optimism) |
OP/USDT | $0.3120 | $674.33 | 10:56:03 13/12/2025 |
| 297 | ONUS Pro |
OP/USDT | $0.3129 | $615.58 | 12:00:11 13/12/2025 |
| 298 |  Arkham |
OP/USDT | $0.3113 | $590.05 | 12:00:15 13/12/2025 |
| 299 | Arkham |
OP/USDT | $0.3116 | $561.14 | 12:00:07 13/12/2025 |
| 300 | Young Platform |
OP/EUR | $0.3123 | $481.24 | 12:00:08 13/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:18 13/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,246,279 với tỷ giá $0.3117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.