Optimism OP
Xếp hạng #119
18:39:00 19/07/2026
Giá Optimism (OP)
$0.09475 -0.37%
0.000001469 BTC
2,512 VND
Thấp: $0.09447
Cao: $0.09597
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09463 | $274,769,147 | 18:00:08 19/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09463 | $104,435,091 | 18:00:11 19/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09463 | $68,327,517 | 17:57:17 19/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09453 | $30,905,175 | 18:00:15 19/07/2026 |
| 5 |  4E |
OP/USDT | $0.09453 | $27,040,455 | 18:00:15 19/07/2026 |
| 6 |  Ju.com |
OP/USDT | $0.09993 | $15,349,791 | 14:06:24 13/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09453 | $9,947,200 | 17:54:17 19/07/2026 |
| 8 |  BTSE |
OP/USDT | $0.09472 | $9,115,718 | 17:57:15 19/07/2026 |
| 9 |  B2Z Exchange |
OP/USD | $0.09478 | $8,832,126 | 18:00:15 19/07/2026 |
| 10 |  BITmarkets |
OP/USDT | $0.09473 | $8,827,166 | 18:00:15 19/07/2026 |
| 11 |  KTX |
OP/USDT | $0.09463 | $8,408,227 | 18:00:15 19/07/2026 |
| 12 |  OrangeX |
OP/USDT | $0.09452 | $7,937,738 | 17:57:16 19/07/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.09362 | $7,285,427 | 17:57:15 19/07/2026 |
| 14 |  LBank |
OP/USDT | $0.09451 | $7,171,959 | 17:57:16 19/07/2026 |
| 15 |  idax exchange |
OP/USDT | $0.09453 | $6,624,782 | 18:00:17 19/07/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09453 | $6,624,736 | 18:00:15 19/07/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09453 | $6,624,736 | 18:00:16 19/07/2026 |
| 18 |  Koinbay |
OP/USDT | $0.09453 | $6,596,272 | 17:57:15 19/07/2026 |
| 19 |  FameEX |
OP/USDT | $0.09452 | $5,930,799 | 17:57:17 19/07/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.09452 | $5,187,722 | 17:57:15 19/07/2026 |
| 21 |  Hibt |
OP/USDT | $0.09474 | $5,074,166 | 17:48:18 19/07/2026 |
| 22 |  Aivora Exchange |
OP/USDT | $0.09463 | $4,618,385 | 18:00:17 19/07/2026 |
| 23 |  WOO X Pro |
OP/USDT | $0.09443 | $4,350,700 | 18:00:16 19/07/2026 |
| 24 |  BVOX |
OP/USDT | $0.09472 | $3,999,651 | 17:57:15 19/07/2026 |
| 25 |  Bybit |
OP/USDT | $0.09459 | $3,762,726 | 17:54:17 19/07/2026 |
| 26 | TruBit Pro Exchange |
OP/USDT | $0.09493 | $3,493,979 | 18:00:11 19/07/2026 |
| 27 |  Grvt |
OP/USDT | $0.09523 | $3,384,875 | 11:30:25 19/07/2026 |
| 28 |  Ourbit |
OP/USDT | $0.09463 | $3,162,965 | 17:57:17 19/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.09443 | $3,156,560 | 18:00:16 19/07/2026 |
| 30 |  BiKing |
OP/USDT | $0.09462 | $3,085,578 | 18:00:17 19/07/2026 |
| 31 |  CoinW |
OP/USDT | $0.09462 | $2,967,542 | 17:57:17 19/07/2026 |
| 32 |  OneEx |
OP/USDT | $0.09473 | $2,924,956 | 18:00:10 19/07/2026 |
| 33 |  BTCC |
OP/USDT | $0.09471 | $2,823,428 | 17:57:16 19/07/2026 |
| 34 |  DigiFinex |
OP/USDT | $0.09463 | $2,792,553 | 18:00:16 19/07/2026 |
| 35 |  MEXC |
OP/USDT | $0.09452 | $2,322,909 | 17:57:16 19/07/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.09453 | $2,322,174 | 18:00:16 19/07/2026 |
| 37 |  YEX |
OP/USDT | $0.09453 | $2,315,888 | 18:00:16 19/07/2026 |
| 38 |  BitMart |
OP/USDT | $0.09462 | $2,194,106 | 17:57:11 19/07/2026 |
| 39 |  AstralX |
OP/USDT | $0.09467 | $1,969,340 | 17:57:18 19/07/2026 |
| 40 |  Tapbit |
OP/USDT | $0.09472 | $1,836,165 | 17:57:15 19/07/2026 |
| 41 | BITmarkets |
OP/USD | $0.09460 | $1,814,060 | 18:00:10 19/07/2026 |
| 42 | B2Z Exchange |
OP/USD | $0.09460 | $1,739,721 | 18:00:07 19/07/2026 |
| 43 | WOO X Pro |
OP/USDT | $0.09463 | $1,673,030 | 18:00:09 19/07/2026 |
| 44 |  CoinChief |
OP/USDT | $0.09471 | $1,591,334 | 17:57:11 19/07/2026 |
| 45 | KTX |
OP/USDT | $0.09473 | $1,576,745 | 18:00:11 19/07/2026 |
| 46 |  Websea |
OP/USDT | $0.09443 | $1,537,749 | 17:57:17 19/07/2026 |
| 47 |  XT.COM |
OP/USDT | $0.09462 | $1,413,843 | 17:57:41 19/07/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.09452 | $1,404,605 | 17:57:18 19/07/2026 |
| 49 |  Phemex |
OP/USDT | $0.09462 | $1,391,110 | 17:57:16 19/07/2026 |
| 50 |  UZX |
OP/USDT | $0.09463 | $1,366,902 | 17:57:15 19/07/2026 |
| 51 |  BlockFin |
OP/USDT | $0.09483 | $1,315,706 | 18:00:07 19/07/2026 |
| 52 |  Echobit |
OP/USDT | $0.09472 | $1,284,100 | 17:57:08 19/07/2026 |
| 53 |  CoinP |
OP/USDT | $0.09462 | $1,248,448 | 17:57:08 19/07/2026 |
| 54 |  CrypFine |
OP/USDT | $0.09472 | $1,187,748 | 17:57:15 19/07/2026 |
| 55 | Binance |
OP/USDT | $0.09462 | $1,176,898 | 17:56:54 19/07/2026 |
| 56 | Hotcoin |
OP/USDT | $0.09473 | $1,176,512 | 17:51:08 19/07/2026 |
| 57 | BiKing |
OP/USDT | $0.09473 | $1,169,373 | 18:00:09 19/07/2026 |
| 58 |  Zoomex |
OP/USDT | $0.09459 | $1,128,795 | 17:54:17 19/07/2026 |
| 59 | CoinP |
OP/USDT | $0.09483 | $1,109,275 | 18:00:17 19/07/2026 |
| 60 |  BitDelta |
OP/USDT | $0.09472 | $1,068,864 | 17:57:07 19/07/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.09463 | $966,333 | 18:00:16 19/07/2026 |
| 62 |  Toobit |
OP/USDT | $0.09452 | $939,208 | 17:57:16 19/07/2026 |
| 63 |  Coinbase International Exchange |
OP/USDC | $0.09459 | $859,918 | 18:00:16 19/07/2026 |
| 64 |  WEEX |
OP/USDT | $0.09472 | $855,225 | 17:57:08 19/07/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09451 | $844,599 | 17:57:15 19/07/2026 |
| 66 |  Bitget |
OP/USDT | $0.09463 | $818,599 | 17:54:16 19/07/2026 |
| 67 |  Cofinex |
OP/USDT | $0.09453 | $816,081 | 18:00:17 19/07/2026 |
| 68 |  SuperEx |
OP/USDT | $0.09443 | $806,923 | 18:00:13 19/07/2026 |
| 69 |  BitTap |
OP/USDT | $0.09453 | $801,927 | 18:00:16 19/07/2026 |
| 70 | BTSE |
OP/USDT | $0.09452 | $796,150 | 17:57:11 19/07/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.09452 | $791,346 | 17:57:16 19/07/2026 |
| 72 |  BloFin |
OP/USDT | $0.09482 | $787,436 | 17:57:14 19/07/2026 |
| 73 |  EVEDEX |
OP/USD | $0.09453 | $781,616 | 18:03:15 19/07/2026 |
| 74 | BITmarkets |
OP/USDT | $0.09453 | $767,033 | 18:00:10 19/07/2026 |
| 75 | B2Z Exchange |
OP/USDT | $0.09456 | $766,952 | 18:00:07 19/07/2026 |
| 76 |  BitradeX |
OP/USDT | $0.09452 | $745,464 | 17:57:15 19/07/2026 |
| 77 |  VinDAX |
OP/USDT | $0.09463 | $742,357 | 18:00:08 19/07/2026 |
| 78 |  MGBX |
OP/USDT | $0.09431 | $710,345 | 17:57:17 19/07/2026 |
| 79 |  Hyperliquid |
OP/USDC | $0.09457 | $608,140 | 17:54:26 19/07/2026 |
| 80 | BTCC |
OP/USDT | $0.09472 | $589,320 | 17:57:12 19/07/2026 |
| 81 |  x.me Exchange |
OP/USDT | $0.09462 | $582,442 | 17:57:18 19/07/2026 |
| 82 | Phemex |
OP/USDT | $0.09471 | $565,135 | 17:57:11 19/07/2026 |
| 83 |  Coinlocally |
OP/USDT | $0.09988 | $535,910 | 13:48:07 14/07/2026 |
| 84 | CoinW |
OP/USDT | $0.09472 | $525,866 | 17:45:10 19/07/2026 |
| 85 | DigiFinex |
OP/USDT | $0.09472 | $502,905 | 17:57:11 19/07/2026 |
| 86 | Ju.com |
OP/USDT | $0.1001 | $469,285 | 12:57:08 13/07/2026 |
| 87 |  KCEX |
OP/USDT | $0.09473 | $463,328 | 17:57:15 19/07/2026 |
| 88 |  Bitunix |
OP/USDT | $0.09463 | $452,950 | 17:51:16 19/07/2026 |
| 89 |  Poloniex |
OP/USDT | $0.09443 | $452,063 | 17:59:53 19/07/2026 |
| 90 |  Bitbase |
OP/USDT | $0.09453 | $443,340 | 17:57:17 19/07/2026 |
| 91 |  Bitcastle |
OP/USDT | $0.09453 | $409,320 | 18:00:19 19/07/2026 |
| 92 | BVOX |
OP/USDT | $0.09461 | $378,159 | 17:57:07 19/07/2026 |
| 93 | Hibt |
OP/USDT | $0.09473 | $354,284 | 17:51:10 19/07/2026 |
| 94 |  BYDFi |
OP/USDT | $0.09463 | $353,695 | 18:00:15 19/07/2026 |
| 95 | Toobit |
OP/USDT | $0.09462 | $352,516 | 17:57:12 19/07/2026 |
| 96 | LBank |
OP/USDT | $0.09472 | $339,545 | 17:57:08 19/07/2026 |
| 97 |  BitGW Exchange |
OP/USDT | $0.09466 | $338,301 | 18:00:13 19/07/2026 |
| 98 |  Gate |
OP/USDT | $0.09472 | $334,254 | 17:56:54 19/07/2026 |
| 99 |  OKX |
OP/USDT | $0.09462 | $324,162 | 17:56:23 19/07/2026 |
| 100 | WhiteBIT |
OP/USDT | $0.09452 | $321,730 | 17:57:10 19/07/2026 |
| 101 | BitMart |
OP/USDC | $0.09461 | $320,135 | 17:57:11 19/07/2026 |
| 102 |  ApeX Omni |
OP/USDT | $0.09443 | $300,144 | 18:00:17 19/07/2026 |
| 103 | UZX |
OP/USDT | $0.09461 | $292,033 | 17:57:08 19/07/2026 |
| 104 | XT.COM |
OP/USDT | $0.09472 | $291,933 | 17:57:09 19/07/2026 |
| 105 | Gate |
OP/USDT | $0.09467 | $267,819 | 17:54:19 19/07/2026 |
| 106 |  CRMClick |
OP/USDT | $0.09493 | $262,427 | 18:00:09 19/07/2026 |
| 107 |  HTX |
OP/USDT | $0.09483 | $262,406 | 17:59:55 19/07/2026 |
| 108 | WOO X Pro |
OP/USDC | $0.09466 | $243,486 | 18:00:09 19/07/2026 |
| 109 | Ourbit |
OP/USDT | $0.09472 | $242,812 | 17:57:11 19/07/2026 |
| 110 | Bybit |
OP/USDT | $0.09473 | $233,643 | 17:54:12 19/07/2026 |
| 111 |  dYdX v4 |
OP/USD | $0.09495 | $221,541 | 18:01:17 19/07/2026 |
| 112 | FameEX |
OP/USDT | $0.09471 | $210,160 | 17:57:10 19/07/2026 |
| 113 | Tapbit |
OP/USDT | $0.09462 | $198,815 | 17:57:11 19/07/2026 |
| 114 |  Bitazza |
OP/USDT | $0.09473 | $195,314 | 18:00:09 19/07/2026 |
| 115 |  ASTX |
OP/USDT | $0.09463 | $188,396 | 18:00:16 19/07/2026 |
| 116 |  Ekbit |
OP/USDT | $0.09463 | $187,310 | 18:00:16 19/07/2026 |
| 117 | OrangeX |
OP/USDT | $0.09391 | $182,026 | 17:57:11 19/07/2026 |
| 118 | Binance |
OP/USDC | $0.09468 | $177,901 | 17:56:42 19/07/2026 |
| 119 |  Backpack Exchange |
OP/USDC | $0.09466 | $167,976 | 17:57:15 19/07/2026 |
| 120 |  Bitrue |
OP/USDT | $0.09472 | $165,760 | 17:57:17 19/07/2026 |
| 121 | Bitbase |
OP/USDT | $0.09472 | $165,070 | 17:57:11 19/07/2026 |
| 122 |  BitKan |
OP/USDT | $0.09463 | $158,698 | 18:00:07 19/07/2026 |
| 123 | BlockFin |
OP/USDT | $0.09463 | $152,416 | 18:00:15 19/07/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.09393 | $139,022 | 18:00:11 19/07/2026 |
| 125 |  ZKE |
OP/USDT | $0.09463 | $137,525 | 18:00:13 19/07/2026 |
| 126 |  KuCoin |
OP/USDT | $0.09453 | $137,106 | 17:54:19 19/07/2026 |
| 127 | BloFin |
OP/USDT | $0.09452 | $135,971 | 17:57:16 19/07/2026 |
| 128 | Biconomy.com |
OP/USDT | $0.09461 | $134,938 | 17:57:11 19/07/2026 |
| 129 |  Deepcoin |
OP/USDT | $0.09462 | $105,809 | 17:57:15 19/07/2026 |
| 130 | Bitget |
OP/USDT | $0.09472 | $105,719 | 17:54:51 19/07/2026 |
| 131 | Phemex |
OP/USDC | $0.09457 | $101,957 | 17:57:11 19/07/2026 |
| 132 |  CoinTR |
OP/TRY | $0.09439 | $98,778.43 | 18:00:11 19/07/2026 |
| 133 |  Pionex |
OP/USDT | $0.09462 | $97,908.72 | 17:57:15 19/07/2026 |
| 134 | HTX |
OP/USDT | $0.09303 | $96,987.80 | 17:48:16 19/07/2026 |
| 135 | MEXC |
OP/USDC | $0.09478 | $94,798.24 | 17:57:16 19/07/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.09457 | $90,892.04 | 17:57:11 19/07/2026 |
| 137 | Bitunix |
OP/USDT | $0.09463 | $90,297.98 | 17:51:07 19/07/2026 |
| 138 | WhiteBIT |
OP/EUR | $0.09493 | $89,948.49 | 17:57:10 19/07/2026 |
| 139 | ASTX |
OP/USDT | $0.09483 | $85,920.58 | 18:00:11 19/07/2026 |
| 140 |  BigONE |
OP/USDT | $0.09592 | $78,858.06 | 17:57:10 19/07/2026 |
| 141 | B2Z Exchange |
OP/USDC | $0.09461 | $73,777.34 | 18:00:07 19/07/2026 |
| 142 | BITmarkets |
OP/USDC | $0.09459 | $73,772.60 | 18:00:10 19/07/2026 |
| 143 | Zoomex |
OP/USDT | $0.09473 | $70,170.20 | 17:51:08 19/07/2026 |
| 144 |  LeveX |
OP/USDT | $0.09463 | $66,632.63 | 18:00:15 19/07/2026 |
| 145 |  BingX |
OP/USDT | $0.09461 | $66,514.98 | 17:57:10 19/07/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/OP | $1,869.97 | $65,855.17 | 17:56:29 19/07/2026 |
| 147 | CoinTR |
OP/USDT | $0.09194 | $65,669.70 | 18:00:11 19/07/2026 |
| 148 |  Lighter |
OP/USDC | $0.09459 | $62,116.32 | 17:57:15 19/07/2026 |
| 149 | KuCoin |
OP/USDT | $0.09482 | $59,627.03 | 17:56:23 19/07/2026 |
| 150 |  OneBullEx |
OP/USDT | $0.1280 | $59,226.15 | 18:00:10 19/07/2026 |
| 151 | Cofinex |
OP/USDC | $0.09499 | $57,465.81 | 18:00:17 19/07/2026 |
| 152 |  Bitstamp by Robinhood |
OP/USD | $0.09465 | $56,288.27 | 17:59:53 19/07/2026 |
| 153 | Bybit |
OP/USDC | $0.09468 | $52,353.88 | 17:54:12 19/07/2026 |
| 154 | x.me Exchange |
OP/USDT | $0.09392 | $52,297.78 | 17:57:10 19/07/2026 |
| 155 | Bitrue |
OP/XRP | $0.09432 | $51,717.29 | 17:57:10 19/07/2026 |
| 156 | Cofinex |
OP/USDT | $0.09473 | $50,868.99 | 18:00:11 19/07/2026 |
| 157 | Bitget |
OP/USDC | $0.09469 | $50,697.87 | 17:54:51 19/07/2026 |
| 158 | Cofinex |
OP/USDC | $0.09459 | $50,491.52 | 18:00:11 19/07/2026 |
| 159 |  BiFinance |
OP/USDT | $0.09463 | $48,404.81 | 17:57:12 19/07/2026 |
| 160 |  CriptoSwaps |
OP/USDT | $0.09493 | $47,436.61 | 18:00:09 19/07/2026 |
| 161 | MGBX |
OP/USDT | $0.09472 | $46,054.75 | 17:57:11 19/07/2026 |
| 162 | KCEX |
OP/USDT | $0.09472 | $43,362.90 | 17:57:09 19/07/2026 |
| 163 |  LATOKEN |
OP/USDT | $0.09463 | $42,791.70 | 17:57:17 19/07/2026 |
| 164 |  CEEX exchange |
OP/USDT | $0.09393 | $40,603.28 | 18:00:12 19/07/2026 |
| 165 |  Upbit |
OP/KRW | $0.09410 | $40,536.24 | 17:56:23 19/07/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.09465 | $39,237.81 | 17:57:08 19/07/2026 |
| 167 | BYDFi |
OP/USDT | $0.09473 | $37,180.17 | 18:00:08 19/07/2026 |
| 168 | Binance |
OP/TRY | $0.09461 | $35,509.28 | 17:56:42 19/07/2026 |
| 169 | MEXC |
OP/USDT | $0.09462 | $34,441.23 | 17:57:08 19/07/2026 |
| 170 |  XXKK |
OP/USDT | $0.09462 | $33,608.16 | 17:57:08 19/07/2026 |
| 171 |  Bitkub |
OP/THB | $0.09518 | $32,576.35 | 17:57:07 19/07/2026 |
| 172 |  Binance TR |
OP/TRY | $0.09461 | $30,196.51 | 17:57:13 19/07/2026 |
| 173 |  Coinbase Exchange |
OP/USD | $0.09500 | $29,585.99 | 17:56:29 19/07/2026 |
| 174 | Gate |
OP/USDC | $0.09473 | $28,367.55 | 17:56:54 19/07/2026 |
| 175 | Bitrue |
OP/USDC | $0.09498 | $26,894.40 | 17:57:10 19/07/2026 |
| 176 | MEXC |
OP/USDC | $0.09479 | $26,420.55 | 17:57:08 19/07/2026 |
| 177 | WEEX |
OP/USDC | $0.09478 | $24,492.08 | 17:57:08 19/07/2026 |
| 178 | WhiteBIT |
OP/USDC | $0.09448 | $24,038.81 | 17:57:10 19/07/2026 |
| 179 |  CoinEx |
OP/USDT | $0.09459 | $22,459.75 | 17:59:23 19/07/2026 |
| 180 | Pionex |
OP/USDT | $0.09462 | $21,565.34 | 17:57:12 19/07/2026 |
| 181 |  Coincall |
OP/USD | $0.09468 | $21,438.35 | 18:00:16 19/07/2026 |
| 182 |  Kraken |
OP/USD | $0.09470 | $20,799.23 | 17:59:23 19/07/2026 |
| 183 |  BtcTurk | Kripto |
OP/TRY | $0.09465 | $20,105.76 | 17:59:23 19/07/2026 |
| 184 |  Picol |
OP/USDT | $0.09473 | $19,024.36 | 18:00:12 19/07/2026 |
| 185 |  ICRYPEX |
OP/USDT | $0.09423 | $18,970.19 | 18:00:13 19/07/2026 |
| 186 |  Bilaxy |
OP/USDT | $0.09833 | $17,425.03 | 18:00:11 19/07/2026 |
| 187 |  AlphaX |
OP/USDT | $0.09453 | $16,967.09 | 18:00:17 19/07/2026 |
| 188 | YEX |
OPTIMISM/USDC | $0.09459 | $16,373.44 | 18:00:11 19/07/2026 |
| 189 | WhiteBIT |
OP/TRY | $0.09467 | $15,972.19 | 17:57:10 19/07/2026 |
| 190 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $15,956.98 | 17:11:19 19/07/2026 |
| 191 |  Paribu |
OP/USDT | $0.09453 | $14,712.97 | 17:59:59 19/07/2026 |
| 192 | LeveX |
OP/USDT | $0.09463 | $12,717.22 | 18:00:11 19/07/2026 |
| 193 |  Bit2Me |
OP/EUR | $0.09481 | $12,093.31 | 17:57:10 19/07/2026 |
| 194 | Kraken |
OP/EUR | $0.09481 | $11,706.13 | 17:59:23 19/07/2026 |
| 195 | SunX |
OP/USDT | $0.09463 | $11,015.62 | 18:00:18 19/07/2026 |
| 196 |  HashKey Exchange |
OP/USD | $0.09490 | $10,673.58 | 17:57:11 19/07/2026 |
| 197 |  Gemini |
OP/GUSD | $0.09550 | $10,305.58 | 17:59:53 19/07/2026 |
| 198 | Gemini |
OP/USD | $0.09550 | $10,305.58 | 17:59:54 19/07/2026 |
| 199 | Gemini |
OP/USDC | $0.09549 | $10,305.58 | 17:59:53 19/07/2026 |
| 200 | BITmarkets |
OP/IDR | $0.09485 | $9,970.20 | 18:00:10 19/07/2026 |
| 201 |  Bithumb |
OP/KRW | $0.09410 | $9,424.21 | 17:59:53 19/07/2026 |
| 202 |  Aster |
OP/USDT | $0.09483 | $9,096.42 | 17:54:15 19/07/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.09460 | $8,725.71 | 17:48:11 19/07/2026 |
| 204 | Deepcoin |
OP/USDT | $0.09468 | $7,849.17 | 17:57:11 19/07/2026 |
| 205 |  AEGET |
OP/USDT | $0.09463 | $7,381.63 | 18:00:16 19/07/2026 |
| 206 |  Extended |
OP/USD | $0.09486 | $6,449.38 | 18:03:16 19/07/2026 |
| 207 | BYDFi |
OP/USDC | $0.09469 | $6,151.03 | 18:00:08 19/07/2026 |
| 208 |  Bitbank |
OP/JPY | $0.09469 | $6,148.97 | 17:57:08 19/07/2026 |
| 209 |  HyperPay Futures |
OP/USDT | $0.09463 | $6,111.87 | 18:00:17 19/07/2026 |
| 210 |  Kanga Exchange |
OP/PLN | $0.09512 | $5,888.94 | 18:00:07 19/07/2026 |
| 211 | Kanga Exchange |
OP/USDT | $0.09463 | $5,796.32 | 18:00:07 19/07/2026 |
| 212 | OKX |
OP/EUR | $0.09481 | $5,767.63 | 17:56:23 19/07/2026 |
| 213 | Kanga Exchange |
OP/USDC | $0.09469 | $5,588.35 | 18:00:07 19/07/2026 |
| 214 | Ekbit |
OP/USDT | $0.09483 | $5,316.74 | 18:00:12 19/07/2026 |
| 215 | AEGET |
OP/USDT | $0.09483 | $5,316.74 | 18:00:12 19/07/2026 |
| 216 |  Niza.io |
OP/USD | $0.09470 | $5,211.99 | 18:00:09 19/07/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC/OP | $0.9945 | $5,031.45 | 17:50:21 19/07/2026 |
| 218 |  MemeMax |
OP/USDC | $0.09449 | $5,003.20 | 18:03:15 19/07/2026 |
| 219 |  Orderly |
OP/USDC | $0.09539 | $5,003.01 | 18:00:16 19/07/2026 |
| 220 | OKX |
OP/USDC | $0.09461 | $4,947.08 | 17:56:23 19/07/2026 |
| 221 | OKX |
OP/USD | $0.09461 | $4,575.71 | 17:56:23 19/07/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.09463 | $4,331.09 | 18:00:16 19/07/2026 |
| 223 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $4,062.19 | 17:44:51 19/07/2026 |
| 224 | Paribu |
OP/TRY | $0.09461 | $4,013.01 | 17:59:59 19/07/2026 |
| 225 |  Ulink |
OP/USDT | $0.09463 | $3,860.38 | 18:00:17 19/07/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.09477 | $3,629.83 | 17:57:35 19/07/2026 |
| 227 |  Binance.US |
OP/USDT | $0.09493 | $3,581.68 | 17:59:53 19/07/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.09463 | $3,498.28 | 18:00:15 19/07/2026 |
| 229 | Velodrome v3 (Optimism) |
WETH/OP | $1,867.43 | $3,464.62 | 17:58:41 19/07/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2117 | $3,157.09 | 17:59:01 19/07/2026 |
| 231 | Niza.io |
OP/EUR | $0.09481 | $2,931.32 | 18:00:09 19/07/2026 |
| 232 |  Foxbit |
OP/BRL | $0.09614 | $2,798.03 | 18:00:08 19/07/2026 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $1,869.03 | $2,635.41 | 17:49:41 19/07/2026 |
| 234 |  Bitlo |
OP/USDT | $0.09463 | $2,348.42 | 18:00:12 19/07/2026 |
| 235 |  Bitcoiva |
OP/USDT | $0.09393 | $2,278.92 | 18:00:12 19/07/2026 |
| 236 |  Indodax |
OP/IDR | $0.09503 | $2,100.23 | 17:59:54 19/07/2026 |
| 237 |  Bybit EU |
OP/USDC | $0.09479 | $1,667.74 | 17:39:10 19/07/2026 |
| 238 |  Velodrome Finance v2 |
OP/VELO | $0.09413 | $1,553.66 | 16:43:11 19/07/2026 |
| 239 |  Binance TH |
OP/USDT | $0.09472 | $1,537.73 | 17:57:10 19/07/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.09492 | $1,329.48 | 17:56:59 19/07/2026 |
| 241 |  XBO.com |
OP/USDT | $0.09442 | $1,262.16 | 18:00:07 19/07/2026 |
| 242 |  TRIV |
OP/IDR | $0.09491 | $1,117.04 | 17:57:14 19/07/2026 |
| 243 | TRIV |
OP/USDT | $0.09462 | $1,116.73 | 17:57:14 19/07/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $1,867.50 | $865.86 | 17:59:01 19/07/2026 |
| 245 |  Flipster |
OP/USDT | $0.09453 | $817.16 | 18:00:15 19/07/2026 |
| 246 |  Coinone |
OP/KRW | $0.09356 | $784.88 | 17:56:53 19/07/2026 |
| 247 | Crypto.com Exchange |
OP/USDT | $0.09453 | $740.67 | 17:48:11 19/07/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.09471 | $598.58 | 17:57:09 19/07/2026 |
| 249 | Velodrome Finance v2 |
WETH/OP | $1,868.81 | $507.98 | 17:44:55 19/07/2026 |
| 250 | Bitlo |
OP/TRY | $0.09482 | $432.41 | 18:00:12 19/07/2026 |
| 251 | Bitstamp by Robinhood |
OP/EUR | $0.09480 | $393.35 | 17:59:23 19/07/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.09476 | $354.03 | 17:58:41 19/07/2026 |
| 253 | Bitrue |
OP/USDT | $0.09392 | $338.78 | 17:57:10 19/07/2026 |
| 254 |  Ndax |
OP/CAD | $0.09553 | $258.80 | 18:00:08 19/07/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.09451 | $236.85 | 16:47:11 19/07/2026 |
| 256 | Bitazza |
OP/THB | $0.09442 | $202.54 | 18:00:09 19/07/2026 |
| 257 |  Paradex |
OP/USD | $0.09493 | $150.63 | 16:51:15 19/07/2026 |
| 258 | BtcTurk | Kripto |
OP/USDT | $0.09563 | $123.49 | 17:59:23 19/07/2026 |
| 259 | OKX |
OP/TRY | $0.09507 | $81.25 | 17:56:23 19/07/2026 |
| 260 |  OpenSwap (Optimism) |
OP/OPENX | $0.09454 | $55.44 | 17:44:57 19/07/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $1,868.27 | $51.06 | 17:39:21 19/07/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09450 | $49.83 | 17:20:01 19/07/2026 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.02891 | $46.06 | 17:59:05 19/07/2026 |
| 264 | KuCoin |
OP/USDC | $0.09508 | $44.42 | 17:56:23 19/07/2026 |
| 265 |  Tokocrypto |
OP/USDT | $0.09472 | $40.00 | 17:57:11 19/07/2026 |
| 266 | Upbit |
OP/BTC | $0.09463 | $39.79 | 17:56:23 19/07/2026 |
| 267 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 20:21:08 15/07/2026 |
| 268 |  EXMO.ME |
OP/USDT | $0.1055 | $38.20 | 20:21:11 15/07/2026 |
| 269 |  CEX.IO |
OP/USDC | $0.09476 | $38.05 | 17:57:10 19/07/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.09453 | $34.39 | 16:41:27 19/07/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.00 | $32.15 | 17:19:47 19/07/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,315.54 | $30.30 | 17:50:43 19/07/2026 |
| 273 |  OKJ |
OP/JPY | $0.09548 | $29.64 | 17:57:10 19/07/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.09454 | $28.33 | 17:49:49 19/07/2026 |
| 275 | CEX.IO |
OP/EUR | $0.09503 | $27.17 | 17:57:10 19/07/2026 |
| 276 | CEX.IO |
OP/USDT | $0.09474 | $26.03 | 17:57:10 19/07/2026 |
| 277 | CEX.IO |
OP/USD | $0.09475 | $25.96 | 17:57:10 19/07/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09455 | $21.13 | 16:41:27 19/07/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.09454 | $15.13 | 16:41:07 19/07/2026 |
| 280 |  Zipswap |
WETH/OP | $1,868.32 | $13.24 | 17:46:41 19/07/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.09452 | $11.34 | 17:13:21 19/07/2026 |
| 282 | Velodrome Finance v2 |
OP/DHT | $0.09454 | $10.55 | 17:44:57 19/07/2026 |
| 283 | Binance.US |
OP/USD | $0.09700 | $8.49 | 12:41:23 18/07/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,314.91 | $7.53 | 17:45:07 19/07/2026 |
| 285 |  BitTrade |
OP/JPY | $0.09480 | $6.89 | 17:57:09 19/07/2026 |
| 286 |  Bitfinex |
OP/XUST | $0.09661 | $6.22 | 17:59:53 19/07/2026 |
| 287 | Bitfinex |
OP/XUSD | $0.09535 | $6.14 | 17:59:53 19/07/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.09483 | $4.63 | 17:48:51 19/07/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.09454 | $3.52 | 17:45:01 19/07/2026 |
| 290 | Velodrome Finance |
OP/DAI | $0.09478 | $2.83 | 17:48:49 19/07/2026 |
| 291 | Velodrome Finance v2 |
OP/USDC.e | $0.09478 | $2.70 | 17:48:59 19/07/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9953 | $2.68 | 16:45:51 19/07/2026 |
| 293 | Velodrome Finance v2 |
OP/VELO | $0.09445 | $2.54 | 16:34:29 19/07/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,314.41 | $2.44 | 17:52:59 19/07/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09452 | $1.93 | 17:02:01 19/07/2026 |
| 296 | Crypto.com Exchange |
OP/USD | $0.09499 | $1.42 | 15:30:23 19/07/2026 |
| 297 | Upbit |
OP/USDT | $0.1616 | $1.34 | 17:56:53 19/07/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.09452 | $1.18 | 17:13:49 19/07/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.09455 | $0.8846 | 17:02:33 19/07/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $1,867.29 | $0.8671 | 17:44:57 19/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 19/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,769,147 với tỷ giá $0.09463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.