Optimism OP
Xếp hạng #123
23:04:00 01/07/2026
Giá Optimism (OP)
$0.09604 1.17%
0.000001598 BTC
2,545 VND
Thấp: $0.09296
Cao: $0.09704
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09569 | $330,428,687 | 22:00:12 01/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09569 | $219,041,339 | 22:00:07 01/07/2026 |
| 3 |  4E |
OP/USDT | $0.09570 | $106,387,942 | 21:57:15 01/07/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09560 | $87,475,408 | 21:57:17 01/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09571 | $61,415,783 | 22:00:15 01/07/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,386,262 | 21:57:15 01/07/2026 |
| 7 |  KTX |
OP/USDT | $0.09571 | $32,895,516 | 22:00:16 01/07/2026 |
| 8 |  FameEX |
OP/USDT | $0.09581 | $27,648,202 | 21:57:07 01/07/2026 |
| 9 |  Binance |
OP/USDT | $0.09590 | $21,015,580 | 21:54:17 01/07/2026 |
| 10 |  OrangeX |
OP/USDT | $0.09571 | $15,805,113 | 21:57:15 01/07/2026 |
| 11 |  Ju.com |
OP/USDT | $0.09561 | $12,421,075 | 22:00:15 01/07/2026 |
| 12 | FameEX |
OP/USDT | $0.09561 | $12,391,355 | 21:57:17 01/07/2026 |
| 13 |  LBank |
OP/USDT | $0.09571 | $11,448,388 | 21:57:17 01/07/2026 |
| 14 |  Hibt |
OP/USDT | $0.09542 | $10,954,148 | 21:45:19 01/07/2026 |
| 15 |  AscendEX |
OP/USDT | $0.09570 | $9,644,461 | 21:57:15 01/07/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.09531 | $9,492,084 | 21:45:15 01/07/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.09584 | $9,206,276 | 22:00:15 01/07/2026 |
| 18 |  BTSE |
OP/USDT | $0.09574 | $9,157,482 | 21:51:15 01/07/2026 |
| 19 |  CoinW |
OP/USDT | $0.09581 | $9,084,230 | 21:57:17 01/07/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.09500 | $9,008,907 | 21:57:15 01/07/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.09571 | $8,899,989 | 22:00:16 01/07/2026 |
| 22 |  idax exchange |
OP/USDT | $0.09571 | $8,899,898 | 22:00:23 01/07/2026 |
| 23 |  WHXEX |
OP/USDT | $0.09571 | $8,899,749 | 22:00:16 01/07/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.09580 | $8,883,692 | 22:00:16 01/07/2026 |
| 25 |  BVOX |
OP/USDT | $0.09581 | $8,266,716 | 21:57:15 01/07/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.09581 | $7,937,948 | 22:00:17 01/07/2026 |
| 27 |  Bybit |
OP/USDT | $0.09588 | $7,929,333 | 21:54:16 01/07/2026 |
| 28 |  BiKing |
OP/USDT | $0.09579 | $6,971,685 | 22:00:16 01/07/2026 |
| 29 |  Ourbit |
OP/USDT | $0.09560 | $6,764,480 | 21:57:17 01/07/2026 |
| 30 |  Batonex |
OP/USDT | $0.09571 | $6,547,779 | 22:00:16 01/07/2026 |
| 31 |  Grvt |
OP/USDT | $0.09657 | $6,331,273 | 16:42:16 01/07/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.09571 | $6,018,203 | 22:00:16 01/07/2026 |
| 33 |  Tapbit |
OP/USDT | $0.09581 | $5,284,711 | 21:57:15 01/07/2026 |
| 34 |  BTCC |
OP/USDT | $0.09601 | $4,904,202 | 21:57:16 01/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.09569 | $4,772,669 | 22:00:07 01/07/2026 |
| 36 |  WOO X Pro |
OP/USDT | $0.09580 | $4,297,038 | 22:00:16 01/07/2026 |
| 37 |  MEXC |
OP/USDT | $0.09580 | $3,689,674 | 21:57:15 01/07/2026 |
| 38 |  Hotcoin |
OP/USDT | $0.09572 | $3,449,289 | 21:57:25 01/07/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.09561 | $3,267,603 | 21:57:16 01/07/2026 |
| 40 |  YEX |
OP/USDT | $0.09561 | $3,235,033 | 21:57:16 01/07/2026 |
| 41 |  Websea |
OP/USDT | $0.09570 | $3,146,141 | 21:57:17 01/07/2026 |
| 42 |  XT.COM |
OP/USDT | $0.09562 | $3,126,754 | 21:57:40 01/07/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.09571 | $3,115,241 | 22:00:17 01/07/2026 |
| 44 |  UZX |
OP/USDT | $0.09570 | $3,094,997 | 21:57:15 01/07/2026 |
| 45 |  Bitbase |
OP/USDT | $0.09551 | $3,081,533 | 21:57:17 01/07/2026 |
| 46 |  Phemex |
OP/USDT | $0.09571 | $2,959,778 | 21:57:16 01/07/2026 |
| 47 |  Toobit |
OP/USDT | $0.09571 | $2,943,738 | 21:57:16 01/07/2026 |
| 48 |  BloFin |
OP/USDT | $0.09531 | $2,858,492 | 21:48:07 01/07/2026 |
| 49 | AscendEX |
OP/USDT | $0.09631 | $2,626,887 | 21:57:08 01/07/2026 |
| 50 |  WEEX |
OP/USDT | $0.09581 | $2,548,207 | 21:57:09 01/07/2026 |
| 51 |  CrypFine |
OP/USDT | $0.09582 | $2,533,239 | 21:57:23 01/07/2026 |
| 52 |  Zoomex |
OP/USDT | $0.09575 | $2,378,726 | 21:57:15 01/07/2026 |
| 53 | Hotcoin |
OP/USDT | $0.09590 | $2,325,642 | 21:56:52 01/07/2026 |
| 54 |  BitMart |
OP/USDT | $0.09591 | $2,302,819 | 21:57:07 01/07/2026 |
| 55 |  OneEx |
OP/USDT | $0.09580 | $2,140,788 | 22:00:11 01/07/2026 |
| 56 | BiKing |
OP/USDT | $0.09570 | $2,032,455 | 22:00:12 01/07/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.09581 | $2,024,387 | 22:00:17 01/07/2026 |
| 58 | Binance |
OP/USDT | $0.09594 | $2,003,860 | 21:56:42 01/07/2026 |
| 59 |  AstralX |
OP/USDT | $0.09578 | $1,978,206 | 21:57:10 01/07/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.09489 | $1,971,596 | 22:00:07 01/07/2026 |
| 61 |  CoinChief |
OP/USDT | $0.09581 | $1,921,290 | 21:57:09 01/07/2026 |
| 62 | DigiFinex |
OP/USDT | $0.09559 | $1,877,386 | 22:00:07 01/07/2026 |
| 63 |  BitradeX |
OP/USDT | $0.09561 | $1,841,772 | 21:57:15 01/07/2026 |
| 64 |  YUBIT |
OP/USDT | $0.09560 | $1,827,357 | 21:57:15 01/07/2026 |
| 65 |  EagleX |
OP/USDT | $0.09570 | $1,800,877 | 22:00:15 01/07/2026 |
| 66 | WOO X Pro |
OP/USDT | $0.09569 | $1,717,602 | 22:00:08 01/07/2026 |
| 67 | BITmarkets |
OP/USD | $0.09600 | $1,631,109 | 22:00:08 01/07/2026 |
| 68 | B2Z Exchange |
OP/USD | $0.09600 | $1,630,548 | 22:00:08 01/07/2026 |
| 69 |  MGBX |
OP/USDT | $0.09540 | $1,461,696 | 21:57:16 01/07/2026 |
| 70 |  Bitbaby |
OP/USDT | $0.09590 | $1,406,297 | 22:00:15 01/07/2026 |
| 71 |  KuCoin |
OP/USDT | $0.09590 | $1,358,300 | 21:54:20 01/07/2026 |
| 72 |  CRMClick |
OP/USDT | $0.09649 | $1,324,497 | 21:54:09 01/07/2026 |
| 73 |  HTX |
OP/USDT | $0.09640 | $1,319,738 | 21:56:25 01/07/2026 |
| 74 |  CoinP |
OP/USDT | $0.09569 | $1,318,677 | 22:00:07 01/07/2026 |
| 75 |  Echobit |
OP/USDT | $0.09571 | $1,315,274 | 21:57:07 01/07/2026 |
| 76 |  SuperEx |
OP/USDT | $0.09601 | $1,193,315 | 22:00:13 01/07/2026 |
| 77 |  Bitget |
OP/USDT | $0.09582 | $1,113,402 | 21:54:16 01/07/2026 |
| 78 |  Cofinex |
OP/USDT | $0.09570 | $1,098,880 | 22:00:43 01/07/2026 |
| 79 | CoinP |
OP/USDT | $0.09600 | $1,089,684 | 22:00:15 01/07/2026 |
| 80 |  BitDelta |
OP/USDT | $0.09591 | $1,086,218 | 21:57:07 01/07/2026 |
| 81 |  KCEX |
OP/USDT | $0.09550 | $1,042,203 | 21:57:15 01/07/2026 |
| 82 | BTCC |
OP/USDT | $0.09581 | $1,017,683 | 21:57:08 01/07/2026 |
| 83 |  BitTap |
OP/USDT | $0.09561 | $951,040 | 21:57:16 01/07/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.09591 | $939,367 | 21:57:07 01/07/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.09580 | $937,201 | 21:57:18 01/07/2026 |
| 86 | CoinW |
OP/USDT | $0.09568 | $889,666 | 21:57:07 01/07/2026 |
| 87 |  Hyperliquid |
OP/USD | $0.09577 | $801,447 | 21:57:26 01/07/2026 |
| 88 |  Bitunix |
OP/USDT | $0.09571 | $779,291 | 21:57:22 01/07/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.09571 | $757,993 | 22:00:07 01/07/2026 |
| 90 |  Gems Trade |
OP/USDT | $0.09574 | $712,493 | 21:51:10 01/07/2026 |
| 91 |  OKX |
OP/USDT | $0.09573 | $712,106 | 21:56:23 01/07/2026 |
| 92 |  BYDFi |
OP/USDT | $0.09561 | $688,440 | 22:00:15 01/07/2026 |
| 93 |  VinDAX |
OP/USDT | $0.09549 | $672,452 | 22:00:10 01/07/2026 |
| 94 | B2Z Exchange |
OP/USDT | $0.09556 | $636,013 | 22:00:08 01/07/2026 |
| 95 | BITmarkets |
OP/USDT | $0.09559 | $635,951 | 22:00:08 01/07/2026 |
| 96 | BTSE |
OP/USDT | $0.09582 | $632,511 | 21:51:11 01/07/2026 |
| 97 | Hibt |
OP/USDT | $0.09550 | $611,072 | 21:45:08 01/07/2026 |
| 98 | Phemex |
OP/USDT | $0.09591 | $606,322 | 21:57:08 01/07/2026 |
| 99 | BVOX |
OP/USDT | $0.09581 | $582,357 | 21:57:09 01/07/2026 |
| 100 | LBank |
OP/USDT | $0.09571 | $543,682 | 21:57:10 01/07/2026 |
| 101 |  Poloniex |
OP/USDT | $0.09531 | $530,048 | 21:59:53 01/07/2026 |
| 102 |  Bitcastle |
OP/USDT | $0.09580 | $525,351 | 22:00:18 01/07/2026 |
| 103 |  Gate |
OP/USDT | $0.09582 | $520,138 | 21:54:20 01/07/2026 |
| 104 |  EVEDEX |
OP/USD | $0.09595 | $516,248 | 22:03:15 01/07/2026 |
| 105 | Toobit |
OP/USDT | $0.09581 | $502,174 | 21:57:11 01/07/2026 |
| 106 | OrangeX |
OP/USDT | $0.09591 | $498,549 | 21:57:09 01/07/2026 |
| 107 | XT.COM |
OP/USDT | $0.09581 | $497,226 | 21:57:11 01/07/2026 |
| 108 | Bybit |
OP/USDT | $0.09592 | $482,756 | 21:54:08 01/07/2026 |
| 109 | UZX |
OP/USDT | $0.09581 | $479,155 | 21:57:11 01/07/2026 |
| 110 |  BiFinance |
OP/USDT | $0.09581 | $473,506 | 21:57:13 01/07/2026 |
| 111 | Coinlocally |
OP/USDT | $0.09489 | $441,631 | 22:00:07 01/07/2026 |
| 112 | Ju.com |
OP/USDT | $0.09569 | $411,719 | 22:00:07 01/07/2026 |
| 113 | Ourbit |
OP/USDT | $0.09581 | $409,579 | 21:57:10 01/07/2026 |
| 114 |  Backpack Exchange |
OP/USDC | $0.09579 | $385,532 | 21:57:15 01/07/2026 |
| 115 |  ApeX Omni |
OP/USDT | $0.09573 | $364,697 | 22:03:16 01/07/2026 |
| 116 | HTX |
OP/USDT | $0.09641 | $337,319 | 21:36:19 01/07/2026 |
| 117 |  Ekbit |
OP/USDT | $0.09570 | $333,000 | 22:00:53 01/07/2026 |
| 118 | BitMart |
OP/USDC | $0.09584 | $322,594 | 21:57:07 01/07/2026 |
| 119 |  ASTX |
OP/USDT | $0.09581 | $314,804 | 22:00:16 01/07/2026 |
| 120 | Gate |
OP/USDT | $0.09573 | $281,727 | 21:56:24 01/07/2026 |
| 121 | WhiteBIT |
OP/EUR | $0.09557 | $266,404 | 21:57:07 01/07/2026 |
| 122 |  Coinbase International Exchange |
OP/USDC | $0.09557 | $264,621 | 22:00:16 01/07/2026 |
| 123 | WOO X Pro |
OP/USDC | $0.09573 | $260,412 | 22:00:08 01/07/2026 |
| 124 |  Lighter |
OP/USDC | $0.09566 | $255,537 | 22:00:15 01/07/2026 |
| 125 |  Pionex |
OP/USDT | $0.09571 | $249,603 | 21:57:16 01/07/2026 |
| 126 |  Paribu |
OP/USDT | $0.09598 | $247,996 | 22:02:56 01/07/2026 |
| 127 | Tapbit |
OP/USDT | $0.09581 | $237,029 | 21:57:07 01/07/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.09571 | $226,762 | 21:57:15 01/07/2026 |
| 129 |  Bitazza |
OP/USDT | $0.09571 | $221,942 | 22:00:12 01/07/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.09600 | $217,469 | 21:56:30 01/07/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.09489 | $214,857 | 22:00:08 01/07/2026 |
| 132 | Binance |
OP/USDC | $0.09597 | $214,495 | 21:56:42 01/07/2026 |
| 133 |  ZKE |
OP/USDT | $0.09580 | $212,946 | 22:00:09 01/07/2026 |
| 134 | KuCoin |
OP/USDT | $0.09573 | $191,810 | 21:56:23 01/07/2026 |
| 135 |  Bitrue |
OP/USDT | $0.09561 | $191,769 | 21:57:16 01/07/2026 |
| 136 | Bitget |
OP/USDT | $0.09589 | $190,969 | 21:54:08 01/07/2026 |
| 137 |  BitKan |
OP/USDT | $0.09559 | $188,085 | 22:00:08 01/07/2026 |
| 138 | Phemex |
OP/USDC | $0.09579 | $165,943 | 21:57:08 01/07/2026 |
| 139 | ASTX |
OP/USDT | $0.09590 | $157,328 | 22:00:12 01/07/2026 |
| 140 | Zoomex |
OP/USDT | $0.09581 | $143,847 | 21:57:10 01/07/2026 |
| 141 | BlockFin |
OP/USDT | $0.09552 | $140,350 | 22:00:28 01/07/2026 |
| 142 |  BigONE |
OP/USDT | $0.09591 | $133,335 | 21:57:10 01/07/2026 |
| 143 | Biconomy.com |
OP/USDT | $0.09543 | $131,024 | 21:48:07 01/07/2026 |
| 144 | WEEX |
OP/USDC | $0.09589 | $128,598 | 21:57:09 01/07/2026 |
| 145 |  LeveX |
OP/USDT | $0.09581 | $127,346 | 22:00:15 01/07/2026 |
| 146 |  Bit2Me |
OP/USDC | $0.1068 | $124,023 | 17:09:08 25/06/2026 |
| 147 | Binance |
OP/TRY | $0.09557 | $113,935 | 21:56:42 01/07/2026 |
| 148 |  Upbit |
OP/KRW | $0.09402 | $108,013 | 21:56:23 01/07/2026 |
| 149 | BloFin |
OP/USDT | $0.09531 | $106,093 | 21:45:16 01/07/2026 |
| 150 | MEXC |
OP/USDC | $0.09567 | $103,646 | 21:57:15 01/07/2026 |
| 151 | Bitunix |
OP/USDT | $0.09540 | $100,749 | 21:45:07 01/07/2026 |
| 152 |  BingX |
OP/USDT | $0.09589 | $100,697 | 21:54:08 01/07/2026 |
| 153 |  Tebbit |
OP/USDT | $0.09590 | $95,159.16 | 22:00:12 01/07/2026 |
| 154 |  Bitstamp by Robinhood |
OP/USD | $0.09570 | $93,813.09 | 21:59:23 01/07/2026 |
| 155 |  CoinTR |
OP/TRY | $0.09600 | $93,221.78 | 21:57:08 01/07/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.09550 | $91,637.00 | 21:48:07 01/07/2026 |
| 157 |  Bitvavo |
OP/EUR | $0.09588 | $89,259.59 | 21:57:07 01/07/2026 |
| 158 |  Aster |
OP/USDT | $0.09722 | $88,756.17 | 21:54:15 01/07/2026 |
| 159 | x.me Exchange |
OP/USDT | $0.09590 | $88,229.60 | 21:57:08 01/07/2026 |
| 160 |  Binance TH |
OP/USDT | $0.09581 | $83,714.39 | 21:57:09 01/07/2026 |
| 161 | KCEX |
OP/USDT | $0.09601 | $83,026.37 | 21:57:10 01/07/2026 |
| 162 | MEXC |
OP/USDT | $0.09582 | $80,281.56 | 21:57:08 01/07/2026 |
| 163 |  XXKK |
OP/USDT | $0.09582 | $79,058.34 | 22:00:11 01/07/2026 |
| 164 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $77,315.50 | 21:53:07 01/07/2026 |
| 165 | MGBX |
OP/USDT | $0.09580 | $75,442.77 | 21:57:11 01/07/2026 |
| 166 |  EXMO |
OP/USDC | $0.09577 | $72,886.78 | 22:00:07 01/07/2026 |
| 167 |  EXMO.ME |
OP/USDC | $0.09577 | $72,886.78 | 22:00:07 01/07/2026 |
| 168 | Bitrue |
OP/XRP | $0.09673 | $70,108.32 | 21:57:08 01/07/2026 |
| 169 |  Bitkub |
OP/THB | $0.09577 | $67,590.73 | 21:57:10 01/07/2026 |
| 170 |  Binance TR |
OP/TRY | $0.09557 | $66,901.51 | 21:57:10 01/07/2026 |
| 171 | CoinTR |
OP/USDT | $0.09691 | $66,600.19 | 21:57:08 01/07/2026 |
| 172 | BYDFi |
OP/USDT | $0.09591 | $64,982.46 | 21:54:07 01/07/2026 |
| 173 |  OneBullEx |
OP/USDT | $0.1280 | $59,202.07 | 22:00:09 01/07/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.09591 | $59,143.30 | 22:00:12 01/07/2026 |
| 175 | Bitget |
OP/USDC | $0.09587 | $58,061.33 | 21:54:08 01/07/2026 |
| 176 | BITmarkets |
OP/USDC | $0.09557 | $57,347.19 | 22:00:08 01/07/2026 |
| 177 | B2Z Exchange |
OP/USDC | $0.09559 | $57,311.99 | 22:00:08 01/07/2026 |
| 178 | Tebbit |
OP/USDT | $0.09580 | $55,070.00 | 22:00:16 01/07/2026 |
| 179 | Cofinex |
OP/USDT | $0.09570 | $51,737.62 | 21:57:07 01/07/2026 |
| 180 | Cofinex |
OP/USDC | $0.09598 | $50,435.65 | 21:57:07 01/07/2026 |
| 181 | Gate |
OP/USDC | $0.09597 | $48,906.14 | 21:56:24 01/07/2026 |
| 182 |  Coincall |
OP/USD | $0.09592 | $44,719.94 | 22:03:15 01/07/2026 |
| 183 | Pionex |
OP/USDT | $0.09591 | $41,324.94 | 21:57:08 01/07/2026 |
| 184 |  Crypto.com Exchange |
OP/USD | $0.09580 | $40,596.63 | 21:57:10 01/07/2026 |
| 185 | Bybit |
OP/USDC | $0.09590 | $39,410.10 | 21:54:08 01/07/2026 |
| 186 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $38,521.94 | 21:53:07 01/07/2026 |
| 187 |  Picol |
OP/USDT | $0.09579 | $36,613.72 | 22:00:09 01/07/2026 |
| 188 |  Kraken |
OP/USD | $0.09570 | $35,353.28 | 21:59:24 01/07/2026 |
| 189 | WhiteBIT |
OP/USDC | $0.09659 | $34,204.50 | 21:57:07 01/07/2026 |
| 190 |  LATOKEN |
OP/USDT | $0.09578 | $33,604.73 | 21:57:09 01/07/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.09557 | $32,044.74 | 21:59:53 01/07/2026 |
| 192 |  Uniswap v3 (Optimism) |
WETH/OP | $1,603.62 | $32,007.25 | 21:33:01 01/07/2026 |
| 193 | KTX |
OP/USDT | $0.09580 | $31,644.63 | 22:00:08 01/07/2026 |
| 194 | Velodrome v3 (Optimism) |
WETH/OP | $1,599.45 | $30,391.08 | 21:59:45 01/07/2026 |
| 195 |  XBO.com |
OP/USDT | $0.09566 | $29,675.08 | 22:00:11 01/07/2026 |
| 196 |  Extended |
OP/USD | $0.09483 | $29,361.91 | 22:03:16 01/07/2026 |
| 197 |  CoinEx |
OP/USDT | $0.09558 | $29,315.91 | 21:59:24 01/07/2026 |
| 198 | OKX |
OP/USD | $0.09723 | $28,928.34 | 21:56:23 01/07/2026 |
| 199 | Bitrue |
OP/USDC | $0.09699 | $27,743.17 | 21:57:08 01/07/2026 |
| 200 | MEXC |
OP/USDC | $0.09580 | $25,536.44 | 21:57:08 01/07/2026 |
| 201 | EXMO |
OP/USDT | $0.09559 | $25,381.60 | 22:00:07 01/07/2026 |
| 202 | EXMO.ME |
OP/USDT | $0.09559 | $25,381.60 | 22:00:07 01/07/2026 |
| 203 | Coinbase Exchange |
OP/USDT | $0.09693 | $25,036.93 | 21:57:00 01/07/2026 |
| 204 | WhiteBIT |
OP/TRY | $0.09566 | $24,719.28 | 21:57:07 01/07/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.09561 | $22,862.90 | 22:00:17 01/07/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.09659 | $22,447.91 | 22:00:08 01/07/2026 |
| 207 |  AlphaX |
OP/USDT | $0.09571 | $21,520.95 | 22:00:18 01/07/2026 |
| 208 |  Bithumb |
OP/KRW | $0.09339 | $20,758.16 | 21:59:53 01/07/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.09489 | $19,585.58 | 22:00:08 01/07/2026 |
| 210 | Uniswap v3 (Optimism) |
USDC/OP | $0.9986 | $17,779.49 | 21:53:07 01/07/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.09559 | $17,215.99 | 22:00:07 01/07/2026 |
| 212 | Kraken |
OP/EUR | $0.09537 | $17,174.29 | 21:59:24 01/07/2026 |
| 213 | Bit2Me |
OP/EUR | $0.09538 | $16,813.09 | 22:00:07 01/07/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.09581 | $15,024.42 | 21:57:21 01/07/2026 |
| 215 | LeveX |
OP/USDT | $0.09579 | $14,946.31 | 22:00:09 01/07/2026 |
| 216 |  OKJ |
OP/JPY | $0.09581 | $14,751.02 | 22:00:08 01/07/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $1,600.83 | $13,198.77 | 21:58:41 01/07/2026 |
| 218 | Deepcoin |
OP/USDT | $0.09576 | $12,325.39 | 21:57:10 01/07/2026 |
| 219 | Bitrue |
OP/USDT | $0.09491 | $12,243.29 | 21:57:08 01/07/2026 |
| 220 |  Orderly |
OP/USDC | $0.09647 | $11,671.95 | 22:03:16 01/07/2026 |
| 221 |  MemeMax |
OP/USDC | $0.09587 | $11,671.49 | 22:03:15 01/07/2026 |
| 222 |  Bitbank |
OP/JPY | $0.09574 | $11,177.03 | 21:57:07 01/07/2026 |
| 223 | BtcTurk | Kripto |
OP/USDT | $0.09571 | $11,167.85 | 21:59:53 01/07/2026 |
| 224 | Paribu |
OP/TRY | $0.09536 | $10,445.88 | 22:02:56 01/07/2026 |
| 225 |  HashKey Exchange |
OP/USD | $0.09580 | $10,436.91 | 21:57:08 01/07/2026 |
| 226 | YEX |
OPTIMISM/USDC | $0.09577 | $10,338.51 | 22:00:08 01/07/2026 |
| 227 | SunX |
OP/USDT | $0.09581 | $10,170.88 | 22:00:18 01/07/2026 |
| 228 | Ekbit |
OP/USDT | $0.09590 | $9,544.53 | 22:00:07 01/07/2026 |
| 229 |  AEGET |
OP/USDT | $0.09591 | $9,487.69 | 21:57:08 01/07/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.09443 | $9,200.56 | 22:04:31 01/07/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.09583 | $8,917.13 | 22:00:17 01/07/2026 |
| 232 |  Niza.io |
OP/USD | $0.09570 | $8,785.97 | 22:00:11 01/07/2026 |
| 233 | Bitazza |
OP/THB | $0.09741 | $8,115.28 | 22:00:12 01/07/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.09593 | $7,542.33 | 22:03:17 01/07/2026 |
| 235 | AEGET |
OP/USDT | $0.09571 | $7,394.55 | 21:57:16 01/07/2026 |
| 236 | Bitstamp by Robinhood |
OP/EUR | $0.09442 | $6,700.21 | 21:59:23 01/07/2026 |
| 237 | BYDFi |
OP/USDC | $0.09598 | $6,072.94 | 21:54:07 01/07/2026 |
| 238 | OKX |
OP/USDC | $0.09454 | $5,742.24 | 21:56:23 01/07/2026 |
| 239 | OKX |
OP/EUR | $0.09582 | $5,614.44 | 21:56:54 01/07/2026 |
| 240 |  Velodrome Finance v2 |
OP/VELO | $0.09675 | $5,421.82 | 21:45:13 01/07/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,598.83 | $5,126.81 | 21:58:25 01/07/2026 |
| 242 |  Ulink |
OP/USDT | $0.09581 | $4,482.39 | 22:00:20 01/07/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.09567 | $4,457.23 | 21:54:10 01/07/2026 |
| 244 | Crypto.com Exchange |
OP/USD | $0.09562 | $4,357.28 | 21:57:19 01/07/2026 |
| 245 | Niza.io |
OP/EUR | $0.09538 | $4,296.77 | 22:00:11 01/07/2026 |
| 246 |  Kanga Exchange |
OP/PLN | $0.09597 | $3,791.67 | 21:57:08 01/07/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.09581 | $3,406.79 | 21:57:08 01/07/2026 |
| 248 |  Aevo |
OP/USD | $0.09595 | $3,403.95 | 22:03:15 01/07/2026 |
| 249 | Kanga Exchange |
OP/USDC | $0.09599 | $3,336.47 | 21:57:08 01/07/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.1917 | $2,850.77 | 21:40:29 01/07/2026 |
| 251 |  Bitcoiva |
OP/USDT | $0.09589 | $2,344.73 | 22:00:08 01/07/2026 |
| 252 |  Bitlo |
OP/USDT | $0.09581 | $2,319.36 | 21:57:07 01/07/2026 |
| 253 | Velodrome Finance v2 |
WETH/OP | $1,602.36 | $2,102.10 | 21:33:49 01/07/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.09585 | $2,029.15 | 21:54:33 01/07/2026 |
| 255 | Crypto.com Exchange |
OP/USDT | $0.09571 | $1,847.97 | 21:57:10 01/07/2026 |
| 256 |  Tokocrypto |
OP/USDT | $0.09591 | $1,805.78 | 21:57:08 01/07/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.09585 | $1,674.79 | 21:55:33 01/07/2026 |
| 258 |  TRIV |
OP/IDR | $0.09591 | $1,667.27 | 22:00:16 01/07/2026 |
| 259 | TRIV |
OP/USDT | $0.09561 | $1,667.01 | 22:00:16 01/07/2026 |
| 260 |  Indodax |
OP/IDR | $0.09512 | $1,603.36 | 22:02:53 01/07/2026 |
| 261 |  Gemini |
OP/GUSD | $0.09479 | $1,575.89 | 21:59:55 01/07/2026 |
| 262 | Gemini |
OP/USD | $0.09480 | $1,575.89 | 21:59:53 01/07/2026 |
| 263 | Gemini |
OP/USDC | $0.09478 | $1,575.89 | 21:59:53 01/07/2026 |
| 264 | KuCoin |
OP/USDC | $0.09557 | $1,332.27 | 21:56:23 01/07/2026 |
| 265 |  Nonkyc.io Exchange |
OP/USDT | $0.09581 | $1,302.87 | 21:57:07 01/07/2026 |
| 266 | OKX |
OP/TRY | $0.09592 | $861.52 | 21:56:23 01/07/2026 |
| 267 |  Flipster |
OP/USDT | $0.09570 | $693.83 | 22:00:15 01/07/2026 |
| 268 |  BitMEX |
OP/USDT | $0.09541 | $674.48 | 21:57:15 01/07/2026 |
| 269 |  Foxbit |
OP/BRL | $0.09643 | $643.84 | 22:00:08 01/07/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.09585 | $502.50 | 21:55:33 01/07/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09540 | $492.44 | 21:32:59 01/07/2026 |
| 272 | Bitlo |
OP/TRY | $0.09579 | $476.85 | 21:57:07 01/07/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.09543 | $427.29 | 21:46:43 01/07/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09585 | $306.68 | 21:55:17 01/07/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $1,603.29 | $294.82 | 21:33:35 01/07/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1027 | $282.70 | 18:48:10 27/06/2026 |
| 277 |  Ndax |
OP/CAD | $0.09434 | $277.30 | 22:00:07 01/07/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.00 | $233.36 | 21:46:37 01/07/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.09562 | $210.88 | 21:32:47 01/07/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.09586 | $204.44 | 15:41:27 01/07/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.02938 | $201.14 | 21:57:41 01/07/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,983.95 | $197.98 | 21:32:43 01/07/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.09582 | $167.50 | 20:53:51 01/07/2026 |
| 284 |  Binance.US |
OP/USDT | $0.09591 | $124.41 | 21:59:53 01/07/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.09579 | $104.50 | 21:45:55 01/07/2026 |
| 286 |  NovaDAX |
OP/BRL | $0.09716 | $80.88 | 10:06:07 01/07/2026 |
| 287 | Velodrome Finance |
OP/SUSD | $0.1056 | $73.84 | 17:19:45 26/06/2026 |
| 288 |  Zipswap |
WETH/OP | $1,602.67 | $67.22 | 21:33:57 01/07/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1056 | $63.80 | 16:59:23 26/06/2026 |
| 290 | Binance.US |
OP/USD | $0.09200 | $55.48 | 21:59:53 01/07/2026 |
| 291 |  Bitfinex |
OP/XUSD | $0.09720 | $52.21 | 21:59:23 01/07/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $1,983.69 | $41.69 | 21:32:45 01/07/2026 |
| 293 |  CEX.IO |
OP/EUR | $0.09623 | $39.40 | 22:00:08 01/07/2026 |
| 294 | CEX.IO |
OP/USDT | $0.09587 | $37.17 | 22:00:08 01/07/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09715 | $36.07 | 21:20:43 01/07/2026 |
| 296 |  Korbit |
OP/KRW | $0.09461 | $34.76 | 22:00:11 01/07/2026 |
| 297 | Bitfinex |
OP/XUST | $0.09343 | $31.29 | 21:59:23 01/07/2026 |
| 298 | CEX.IO |
OP/USD | $0.09594 | $26.87 | 22:00:08 01/07/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.09571 | $25.08 | 21:53:15 01/07/2026 |
| 300 | Velodrome Finance v2 |
FRAX/OP | $0.9870 | $22.78 | 21:46:01 01/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 01/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,428,687 với tỷ giá $0.09569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.