Tiền ảo: 37,216 Sàn giao dịch: 929 Vốn hóa: $2,538,435,255,334 Khối lượng (24h): $128,777,357,976 Thị phần: BTC: 58.6%, ETH: 11.1%
Optimism (OP)Optimism OP
Xếp hạng #116 00:38:00 18/03/2026
Giá Optimism (OP)
$0.1351 1.85%
0.000001817 BTC 3,699 VND
Thấp: $0.1300 Cao: $0.1393

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1348 $430,062,270 00:00:07 18/03/2026
2 COINSPACE COINSPACE OP/USDT $0.1347 $259,737,837 00:00:07 18/03/2026
3 FameEX FameEX OP/USDT $0.1350 $188,372,707 23:57:12 17/03/2026
4 CoinUp.io CoinUp.io OP/USDT $0.1349 $145,426,751 23:54:19 17/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1349 $55,550,898 00:00:15 18/03/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,444,799 00:00:15 18/03/2026
7 KTX KTX OP/USDT $0.1349 $46,353,562 00:00:15 18/03/2026
8 Binance Binance OP/USDT $0.1349 $35,218,117 23:54:16 17/03/2026
9 OrangeX OrangeX OP/USDT $0.1348 $27,032,127 23:57:16 17/03/2026
10 BingX BingX OP/USD $0.6924 $24,538,304 23:57:16 17/03/2026
11 Batonex Batonex OP/USDT $0.1348 $21,633,353 00:00:16 18/03/2026
12 FameEX FameEX OP/USDT $0.1348 $20,714,737 23:57:17 17/03/2026
13 OKX OKX OP/USDT $0.1349 $17,716,457 23:56:16 17/03/2026
14 Hibt Hibt OP/USDT $0.1350 $17,027,674 23:54:24 17/03/2026
15 Bybit Bybit OP/USDT $0.1349 $15,949,247 23:54:16 17/03/2026
16 idax exchange idax exchange OP/USDT $0.1348 $14,731,380 00:00:17 18/03/2026
17 WHXEX WHXEX OP/USDT $0.1348 $14,731,315 00:00:16 18/03/2026
18 BVOX BVOX OP/USDT $0.1349 $14,066,582 23:57:15 17/03/2026
19 Hotcoin Hotcoin OP/USDT $0.1348 $14,002,546 23:57:20 17/03/2026
20 CoinW CoinW OP/USDT $0.1349 $13,781,457 23:57:17 17/03/2026
21 BTSE BTSE OP/USDT $0.1346 $13,182,469 23:57:16 17/03/2026
22 B2Z Exchange B2Z Exchange OP/USD $0.1352 $12,836,426 00:03:16 18/03/2026
23 NovaEx NovaEx OP/USD $0.1348 $12,826,386 00:00:16 18/03/2026
24 BITmarkets BITmarkets OP/USDT $0.1348 $12,823,872 00:00:15 18/03/2026
25 AscendEX AscendEX OP/USDT $0.1347 $12,133,938 23:57:15 17/03/2026
26 WhiteBIT WhiteBIT OP/USDT $0.1342 $11,529,021 23:54:15 17/03/2026
27 BTCC BTCC OP/USDT $0.1350 $10,973,418 23:57:15 17/03/2026
28 BingX BingX OP/USDT $0.1347 $10,850,287 23:57:16 17/03/2026
29 DigiFinex DigiFinex OP/USDT $0.1349 $10,732,153 00:00:16 18/03/2026
30 BiKing BiKing OP/USDT $0.1348 $10,058,147 23:57:18 17/03/2026
31 Biconomy.com Biconomy.com OP/USDT $0.1347 $8,873,074 23:57:15 17/03/2026
32 Tapbit Tapbit OP/USDT $0.1347 $8,856,905 23:57:15 17/03/2026
33 EasiCoin EasiCoin OP/USDT $0.1349 $7,980,524 00:00:16 18/03/2026
34 Grvt Grvt OP/USDT $0.1352 $7,835,805 00:03:16 18/03/2026
35 BitMart BitMart OP/USDT $0.1350 $6,673,575 23:57:09 17/03/2026
36 NovaEx NovaEx OP/USDT $0.1349 $6,321,795 00:00:09 18/03/2026
37 UZX UZX OP/USDT $0.1347 $6,193,900 23:57:15 17/03/2026
38 ApeX Omni ApeX Omni OP/USDT $0.1354 $6,112,655 00:03:15 18/03/2026
39 YUBIT YUBIT OP/USDT $0.1346 $6,058,124 23:57:15 17/03/2026
40 Bibox Bibox OP/USDT $0.5595 $5,768,943 00:00:08 18/03/2026
41 CoinChief CoinChief OP/USDT $0.1350 $5,656,218 00:00:13 18/03/2026
42 EagleX EagleX OP/USDT $0.1348 $5,552,724 00:00:15 18/03/2026
43 Phemex Phemex OP/USDT $0.1348 $5,526,502 23:57:16 17/03/2026
44 Coinlocally Coinlocally OP/USDT $0.1348 $5,401,698 00:00:16 18/03/2026
45 NovaEx NovaEx OP/USDT $0.1348 $5,343,673 00:00:16 18/03/2026
46 YEX YEX OP/USDT $0.1348 $5,192,723 23:57:16 17/03/2026
47 Websea Websea OP/USDT $0.1348 $5,017,759 00:00:17 18/03/2026
48 CZR Exchange CZR Exchange OP/USDT $0.1348 $4,978,289 00:00:15 18/03/2026
49 Zoomex Zoomex OP/USDT $0.1348 $4,780,599 23:57:15 17/03/2026
50 AstralX AstralX OP/USDT $0.1350 $4,684,217 00:00:07 18/03/2026
51 BiKing BiKing OP/USDT $0.1350 $4,574,928 23:57:12 17/03/2026
52 Binance Binance OP/USDT $0.1350 $4,566,712 23:57:02 17/03/2026
53 KTX KTX OP/USDT $0.1349 $4,562,143 00:00:09 18/03/2026
54 Hotcoin Hotcoin OP/USDT $0.1347 $4,441,753 23:45:20 17/03/2026
55 BlockFin BlockFin OP/USDT $0.1353 $4,363,996 23:54:07 17/03/2026
56 WEEX WEEX OP/USDT $0.1350 $4,008,369 23:57:09 17/03/2026
57 DigiFinex DigiFinex OP/USDT $0.1348 $3,672,173 00:00:08 18/03/2026
58 OneEx OneEx OP/USDT $0.1349 $3,331,789 00:00:07 18/03/2026
59 CoinW CoinW OP/USDT $0.1349 $3,298,128 23:57:08 17/03/2026
60 Bitget Bitget OP/USDT $0.1349 $3,264,324 23:54:16 17/03/2026
61 Cofinex Cofinex OP/USDT $0.1347 $3,249,397 00:00:15 18/03/2026
62 Toobit Toobit OP/USDT $0.1348 $3,245,347 23:57:15 17/03/2026
63 Ourbit Ourbit OP/USDT $0.1348 $3,011,089 23:57:16 17/03/2026
64 Bybit Bybit OP/USDT $0.1351 $2,721,545 23:54:12 17/03/2026
65 Echobit Echobit OP/USDT $0.1350 $2,696,777 23:57:11 17/03/2026
66 SuperEx SuperEx OP/USDT $0.1346 $2,638,578 23:57:10 17/03/2026
67 MGBX MGBX OP/USDT $0.1347 $2,636,342 00:00:16 18/03/2026
68 AscendEX AscendEX OP/USDT $0.1350 $2,632,808 23:57:09 17/03/2026
69 BloFin BloFin OP/USDT $0.1351 $2,602,715 00:00:11 18/03/2026
70 HTX HTX OP/USDT $0.1348 $2,376,223 23:59:54 17/03/2026
71 BTCC BTCC OP/USDT $0.1349 $2,283,713 23:57:13 17/03/2026
72 WhiteBIT WhiteBIT OP/USDT $0.1350 $2,128,065 23:54:08 17/03/2026
73 Aivora Exchange Aivora Exchange OP/USDT $0.1348 $2,094,847 00:00:16 18/03/2026
74 BitbabyExchange BitbabyExchange OP/USDT $0.1347 $2,084,318 23:57:16 17/03/2026
75 BitradeX BitradeX OP/USDT $0.1349 $2,059,470 23:54:23 17/03/2026
76 BitGW Exchange BitGW Exchange OP/USDT $0.1349 $2,016,192 23:54:08 17/03/2026
77 Hibt Hibt OP/USDT $0.1350 $1,990,244 23:54:07 17/03/2026
78 Gems Trade Gems Trade OP/USDT $0.1350 $1,930,492 00:00:09 18/03/2026
79 OKX OKX OP/USDT $0.1350 $1,925,596 23:56:24 17/03/2026
80 BITmarkets BITmarkets OP/USD $0.1350 $1,887,829 00:00:12 18/03/2026
81 CoinP CoinP OP/USDT $0.1349 $1,870,785 23:57:12 17/03/2026
82 MEXC MEXC OP/USDT $0.1350 $1,865,279 23:51:08 17/03/2026
83 B2Z Exchange B2Z Exchange OP/USD $0.1360 $1,801,775 00:03:12 18/03/2026
84 BitTap BitTap OP/USDT $0.1348 $1,785,970 00:00:16 18/03/2026
85 HTX HTX OP/USDT $0.1347 $1,653,043 23:54:25 17/03/2026
86 CoinP CoinP OP/USDT $0.1351 $1,648,932 00:00:15 18/03/2026
87 Millionero Millionero OP/USDT $0.1347 $1,644,881 00:00:15 18/03/2026
88 XXKK XXKK OP/USDT $0.1349 $1,643,336 00:00:07 18/03/2026
89 MGBX MGBX OP/USDT $0.1348 $1,643,207 00:00:14 18/03/2026
90 KCEX KCEX OP/USDT $0.1346 $1,544,033 23:57:15 17/03/2026
91 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1350 $1,520,160 00:00:11 18/03/2026
92 Bitunix Bitunix OP/USDT $0.1348 $1,468,465 23:57:15 17/03/2026
93 KuCoin KuCoin OP/USDT $0.1349 $1,312,778 23:54:19 17/03/2026
94 Millionero Millionero OP/USDT $0.1350 $1,308,584 00:00:12 18/03/2026
95 BYDFi BYDFi OP/USDT $0.1346 $1,263,807 00:00:15 18/03/2026
96 Ourbit Ourbit OP/USDT $0.1350 $1,228,031 23:54:12 17/03/2026
97 KuCoin KuCoin OP/USDT $0.1350 $1,216,295 23:55:53 17/03/2026
98 BVOX BVOX OP/USDT $0.1348 $1,192,333 23:57:11 17/03/2026
99 Binance Binance OP/USD $0.1350 $1,176,746 23:54:51 17/03/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.1347 $1,168,424 23:57:18 17/03/2026
101 Poloniex Poloniex OP/USDT $0.1343 $1,163,524 23:58:53 17/03/2026
102 OrangeX OrangeX OP/USDT $0.1340 $1,139,299 23:57:07 17/03/2026
103 Tebbit Tebbit OP/USDT $0.1349 $1,133,655 00:00:09 18/03/2026
104 Ekbit Ekbit OP/USDT $0.1349 $1,133,534 00:00:08 18/03/2026
105 XT.COM XT.COM OP/USDT $0.1349 $1,132,514 23:57:12 17/03/2026
106 ASTX ASTX OP/USDT $0.1349 $1,130,408 00:00:12 18/03/2026
107 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,325.30 $1,123,010 23:58:59 17/03/2026
108 Zoomex Zoomex OP/USDT $0.1350 $1,085,544 23:57:08 17/03/2026
109 UZX UZX OP/USDT $0.1350 $1,079,770 23:57:08 17/03/2026
110 Hyperliquid Hyperliquid OP/USD $0.1348 $1,077,399 23:57:26 17/03/2026
111 Gate Gate OP/USDT $0.1349 $1,062,992 23:54:19 17/03/2026
112 Upbit Upbit OP/KRW $0.1337 $1,054,671 23:56:54 17/03/2026
113 Phemex Phemex OP/USDT $0.1352 $986,005 23:57:13 17/03/2026
114 Coinbase Exchange Coinbase Exchange OP/USD $0.1350 $970,101 23:56:59 17/03/2026
115 LBank LBank OP/USDT $0.1349 $898,960 23:57:10 17/03/2026
116 Gate Gate OP/USDT $0.1350 $891,915 23:56:24 17/03/2026
117 Coinlocally Coinlocally OP/USDT $0.1340 $827,889 00:00:08 18/03/2026
118 Binance Binance OP/USDC $0.1350 $818,259 23:56:42 17/03/2026
119 BTSE BTSE OP/USDT $0.1350 $796,130 23:57:07 17/03/2026
120 BITmarkets BITmarkets OP/USDT $0.1340 $775,677 00:00:12 18/03/2026
121 B2Z Exchange B2Z Exchange OP/USDT $0.1350 $774,107 00:03:12 18/03/2026
122 Ju.com Ju.com OP/USDT $0.1349 $710,549 23:57:12 17/03/2026
123 Binance Binance OP/TRY $0.1353 $641,260 23:56:42 17/03/2026
124 Biconomy.com Biconomy.com OP/USDT $0.1349 $635,601 23:57:08 17/03/2026
125 Bitcastle Bitcastle OP/USDT $0.1348 $605,019 00:00:18 18/03/2026
126 BingX BingX OP/USDT $0.1347 $551,177 23:42:07 17/03/2026
127 Paribu Paribu OP/TRY $0.1344 $549,809 00:02:26 18/03/2026
128 Binance TR Binance TR OP/TRY $0.1353 $539,187 23:57:09 17/03/2026
129 Bitrue Bitrue OP/USDT $0.1347 $449,708 23:57:16 17/03/2026
130 BitKan BitKan OP/USDT $0.1349 $445,548 00:00:08 18/03/2026
131 Tapbit Tapbit OP/USDT $0.1349 $444,640 23:57:07 17/03/2026
132 Toobit Toobit OP/USDT $0.1349 $434,787 23:57:12 17/03/2026
133 BiFinance BiFinance OP/USDT $0.1351 $427,344 23:54:09 17/03/2026
134 Bybit Bybit OP/USDC $0.1348 $426,155 23:54:12 17/03/2026
135 Bitkub Bitkub OP/THB $0.1352 $414,658 23:45:11 17/03/2026
136 Bitget Bitget OP/USDT $0.1351 $401,968 23:54:08 17/03/2026
137 ZKE ZKE OP/USDT $0.1348 $400,956 00:00:09 18/03/2026
138 YEX YEX OP/USD $0.1348 $400,544 23:57:16 17/03/2026
139 YEX YEX OPTIMISM/USDT $0.1350 $397,225 00:00:12 18/03/2026
140 Deepcoin Deepcoin OP/USDT $0.1348 $379,562 23:57:15 17/03/2026
141 MEXC MEXC OP/USDC $0.1349 $374,933 23:51:08 17/03/2026
142 Bitcoiva Bitcoiva OP/USDT $0.1350 $366,839 00:00:12 18/03/2026
143 4E 4E OP/USDT $0.1348 $342,472 00:00:15 18/03/2026
144 Bitunix Bitunix OP/USDT $0.1349 $340,171 23:57:09 17/03/2026
145 BitMart BitMart OP/USDC $0.1350 $334,114 23:57:09 17/03/2026
146 NovaEx NovaEx OP/USDC $0.1348 $326,759 00:00:09 18/03/2026
147 EdgeX EdgeX OP/USD $0.1353 $326,089 00:03:16 18/03/2026
148 Biconomy.com Biconomy.com OP/USDC $0.1349 $324,615 23:57:08 17/03/2026
149 VOOX Exchange VOOX Exchange OP/USDT $0.1350 $279,918 23:57:12 17/03/2026
150 Bitvavo Bitvavo OP/EUR $0.1357 $271,876 23:57:09 17/03/2026
151 BlockFin BlockFin OP/USDT $0.1349 $236,258 23:54:15 17/03/2026
152 Bitazza Bitazza OP/USDT $0.1340 $232,246 00:00:11 18/03/2026
153 WhiteBIT WhiteBIT OP/TRY $0.1351 $224,414 23:54:08 17/03/2026
154 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1349 $224,264 00:00:17 18/03/2026
155 Bitfinex Bitfinex OP/XUSD $0.1351 $218,994 23:59:53 17/03/2026
156 Phemex Phemex OP/USDC $0.1352 $206,264 23:57:13 17/03/2026
157 Kraken Kraken OP/USD $0.1348 $200,009 23:59:58 17/03/2026
158 Bithumb Bithumb OP/KRW $0.1331 $193,410 23:59:54 17/03/2026
159 LeveX LeveX OP/USDT $0.1348 $192,139 00:00:16 18/03/2026
160 ONUS Pro ONUS Pro OP/VNDC $0.1354 $173,298 23:54:16 17/03/2026
161 WEEX WEEX OP/USDC $0.1350 $169,947 23:57:09 17/03/2026
162 Lighter Lighter OP/USDC $0.1348 $158,985 00:00:15 18/03/2026
163 BloFin BloFin OP/USDT $0.1349 $149,584 00:00:17 18/03/2026
164 Bitrue Bitrue OP/XRP $0.1352 $147,005 23:57:09 17/03/2026
165 MEXC MEXC OP/USDC $0.1350 $144,784 23:54:16 17/03/2026
166 BYDFi BYDFi OP/USDT $0.1347 $144,458 00:00:11 18/03/2026
167 Pionex Pionex OP/USDT $0.1348 $129,225 23:57:15 17/03/2026
168 KCEX KCEX OP/USDT $0.1349 $125,625 23:57:12 17/03/2026
169 Cofinex Cofinex OP/USD $0.1348 $124,725 00:00:15 18/03/2026
170 TGEX TGEX OP/USDT $0.1348 $114,197 00:00:15 18/03/2026
171 ASTX ASTX OP/USDT $0.1348 $99,770.91 00:00:16 18/03/2026
172 Ekbit Ekbit OP/USDT $0.1349 $99,093.56 00:00:16 18/03/2026
173 Extended Extended OP/USD $0.1350 $98,826.72 00:03:16 18/03/2026
174 BigONE BigONE OP/USDT $0.1360 $95,122.84 23:57:11 17/03/2026
175 Pionex Pionex OP/USDT $0.1349 $95,103.68 23:57:12 17/03/2026
176 Bit2Me Bit2Me OP/USDC $0.1350 $89,757.85 00:00:11 18/03/2026
177 Picol Picol OP/USDT $0.1350 $83,685.94 00:00:10 18/03/2026
178 Dex-Trade Dex-Trade OP/USDT $0.1351 $82,390.01 23:57:11 17/03/2026
179 WhiteBIT WhiteBIT OP/USDC $0.1350 $82,301.85 23:54:08 17/03/2026
180 ONUS Pro ONUS Pro OP/USDT $0.1351 $78,953.48 23:54:16 17/03/2026
181 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1348 $78,844.05 23:54:11 17/03/2026
182 PrimeXBT PrimeXBT OP/USDT $0.1352 $78,130.27 00:03:15 18/03/2026
183 EXMO EXMO OP/USDC $0.1346 $78,069.68 00:00:10 18/03/2026
184 EXMO.ME EXMO.ME OP/USDC $0.1349 $77,954.72 23:54:11 17/03/2026
185 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1347 $77,399.98 23:59:55 17/03/2026
186 Coincall Coincall OP/USD $0.1352 $75,801.59 00:03:15 18/03/2026
187 BITmarkets BITmarkets OP/USDC $0.1350 $63,605.07 00:00:12 18/03/2026
188 CriptoSwaps CriptoSwaps OP/USDT $0.1350 $62,004.77 23:57:10 17/03/2026
189 B2Z Exchange B2Z Exchange OP/USDC $0.1350 $60,890.00 00:03:12 18/03/2026
190 OneBullEx OneBullEx OP/USDT $0.1281 $59,279.14 00:00:09 18/03/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $59,210.53 23:47:25 17/03/2026
192 Cofinex Cofinex OP/USDC $0.1347 $58,231.28 00:00:15 18/03/2026
193 Tebbit Tebbit OP/USDT $0.1349 $57,267.65 00:00:16 18/03/2026
194 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $57,000.63 23:46:37 17/03/2026
195 Cofinex Cofinex OP/USDT $0.1348 $53,592.36 00:00:07 18/03/2026
196 EXMO.ME EXMO.ME OP/USDT $0.1349 $51,788.63 23:54:11 17/03/2026
197 EXMO EXMO OP/USDT $0.1346 $51,605.28 00:00:10 18/03/2026
198 Coinflare Coinflare OP/USDT $0.1346 $51,218.84 00:00:15 18/03/2026
199 Niza.io Niza.io OP/USD $0.1348 $50,497.70 00:00:07 18/03/2026
200 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1345 $49,640.00 00:03:15 18/03/2026
201 YEX YEX OPTIMISM/USDC $0.1349 $44,178.54 00:00:12 18/03/2026
202 Bitrue Bitrue OP/USDC $0.1360 $42,961.07 23:57:09 17/03/2026
203 Binance TH Binance TH OP/USDT $0.1349 $37,997.38 23:57:11 17/03/2026
204 Drift Protocol Drift Protocol OP/USDC $0.1351 $37,925.49 00:03:15 18/03/2026
205 LATOKEN LATOKEN OP/USDT $0.1347 $37,173.82 23:57:11 17/03/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,314.08 $36,903.99 23:56:17 17/03/2026
207 BlueBit BlueBit OP/USDT $0.1350 $35,550.73 00:03:08 18/03/2026
208 Aster Aster OP/USDT $0.1347 $35,084.82 23:54:15 17/03/2026
209 Bitbank Bitbank OP/JPY $0.1356 $34,843.92 23:57:08 17/03/2026
210 BYDFi BYDFi OP/USDC $0.1348 $34,398.74 00:00:11 18/03/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1350 $33,250.68 23:59:53 17/03/2026
212 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1347 $32,566.74 00:00:10 18/03/2026
213 Kraken Kraken OP/EUR $0.1349 $32,495.69 23:59:58 17/03/2026
214 Bit2Me Bit2Me OP/EUR $0.1349 $31,988.75 00:00:11 18/03/2026
215 Backpack Exchange Backpack Exchange OP/USDC $0.1346 $31,649.92 23:57:16 17/03/2026
216 ICRYPEX ICRYPEX OP/USDT $0.1342 $31,510.07 00:00:13 18/03/2026
217 Paradex Paradex OP/USD $0.1338 $28,048.97 00:03:15 18/03/2026
218 Paribu Paribu OP/USDT $0.1347 $27,286.98 00:02:26 18/03/2026
219 CoinEx CoinEx OP/USDT $0.1346 $26,806.12 23:59:53 17/03/2026
220 ONUS Pro ONUS Pro OP/VNDC $0.1351 $25,831.94 23:54:12 17/03/2026
221 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1339 $24,382.19 23:59:55 17/03/2026
222 CEEX exchange CEEX exchange OP/USDT $0.1360 $22,232.63 00:03:08 18/03/2026
223 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1349 $21,584.29 23:57:59 17/03/2026
224 Gemini Gemini OP/GUSD $0.1350 $21,336.12 23:59:54 17/03/2026
225 Gemini Gemini OP/USD $0.1350 $21,336.12 23:59:53 17/03/2026
226 Gemini Gemini OP/USDC $0.1350 $21,336.12 23:59:53 17/03/2026
227 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1351 $21,267.89 23:54:11 17/03/2026
228 TGEX TGEX OP/USDT $0.1350 $20,893.92 23:51:18 17/03/2026
229 Bybit EU Bybit EU OP/USDC $0.1351 $19,143.55 23:57:09 17/03/2026
230 LeveX LeveX OP/USDT $0.1350 $17,952.29 00:00:09 18/03/2026
231 Bilaxy Bilaxy OP/USDT $0.1354 $17,813.50 00:00:07 18/03/2026
232 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,323.68 $17,608.24 23:54:21 17/03/2026
233 Dex-Trade Dex-Trade OP/USDC $0.1348 $17,574.05 23:57:11 17/03/2026
234 WhiteBIT WhiteBIT OP/EUR $0.1349 $17,283.50 23:54:08 17/03/2026
235 Binance Binance OP/BTC $0.1350 $16,629.65 23:56:42 17/03/2026
236 Ulink Ulink OP/USDT $1.72 $15,684.33 00:00:18 18/03/2026
237 OKX OKX OP/USD $0.1347 $14,073.81 23:56:54 17/03/2026
238 Gate Gate OP/USDC $0.1351 $14,058.47 23:56:24 17/03/2026
239 Deepcoin Deepcoin OP/USDT $0.1349 $13,985.55 23:57:08 17/03/2026
240 HashKey Exchange HashKey Exchange OP/USD $0.1340 $10,780.91 23:57:08 17/03/2026
241 HyperPay Futures HyperPay Futures OP/USDT $0.1352 $10,043.52 00:03:16 18/03/2026
242 HashKey Global HashKey Global OP/USDT $0.1350 $9,805.72 23:57:07 17/03/2026
243 Curve (Optimism) Curve (Optimism) CRV/OP $0.2525 $8,552.59 23:43:45 17/03/2026
244 Niza.io Niza.io OP/EUR $0.1349 $8,150.51 00:00:07 18/03/2026
245 Coinbase Exchange Coinbase Exchange OP/USDT $0.1340 $6,437.53 23:56:29 17/03/2026
246 Bitget Bitget OP/USDC $0.1348 $5,768.36 23:54:08 17/03/2026
247 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,324.57 $5,768.11 23:58:03 17/03/2026
248 Indodax Indodax OP/IDR $0.1354 $5,496.57 00:02:53 18/03/2026
249 Bitlo Bitlo OP/USDT $0.1350 $5,409.04 00:00:13 18/03/2026
250 SunX SunX OP/USDT $0.1348 $5,378.75 00:00:17 18/03/2026
251 VinDAX VinDAX OP/USDT $0.1345 $5,334.43 00:00:12 18/03/2026
252 Coinone Coinone OP/KRW $0.1331 $4,652.19 23:58:23 17/03/2026
253 Kanga Exchange Kanga Exchange OP/USDT $0.1349 $4,554.76 23:57:08 17/03/2026
254 TRIV TRIV OP/IDR $0.1352 $4,268.55 00:00:11 18/03/2026
255 TRIV TRIV OP/USDT $0.1349 $4,267.35 00:00:11 18/03/2026
256 Kanga Exchange Kanga Exchange OP/USDC $0.1350 $4,266.66 23:57:08 17/03/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,313.96 $4,044.76 22:59:43 17/03/2026
258 dYdX v4 dYdX v4 OP/USD $0.1337 $3,990.09 00:04:22 18/03/2026
259 Foxbit Foxbit OP/BRL $0.1352 $3,985.91 00:00:11 18/03/2026
260 XBO.com XBO.com OP/USDT $0.1349 $3,373.47 00:00:07 18/03/2026
261 Velodrome Finance Velodrome Finance OP/USDC.e $0.1348 $2,932.06 23:59:53 17/03/2026
262 BitMEX BitMEX OP/USDT $0.1347 $2,717.39 23:57:16 17/03/2026
263 Kanga Exchange Kanga Exchange OP/PLN $0.1347 $2,679.87 23:57:08 17/03/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1349 $2,441.66 23:11:27 17/03/2026
265 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1347 $2,439.92 23:47:25 17/03/2026
266 Bitazza Bitazza OP/THB $0.1337 $2,144.16 00:00:11 18/03/2026
267 OKX OKX OP/TRY $0.1373 $2,088.16 23:56:54 17/03/2026
268 Bitlo Bitlo OP/TRY $0.1348 $1,994.92 00:00:13 18/03/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,313.93 $1,939.55 22:59:41 17/03/2026
270 Bitrue Bitrue OP/USDT $0.1350 $1,807.14 23:57:09 17/03/2026
271 Gemini Gemini OP/GUSD $0.1345 $1,514.38 23:57:49 17/03/2026
272 Gemini Gemini OP/USDC $0.1345 $1,514.38 23:57:49 17/03/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1347 $1,501.76 23:47:57 17/03/2026
274 OKX OKX OP/USDC $0.1366 $1,482.74 23:56:24 17/03/2026
275 Bitfinex Bitfinex OP/XUST $0.1352 $1,464.63 23:59:25 17/03/2026
276 Upbit Upbit OP/BTC $0.1346 $1,444.84 23:56:54 17/03/2026
277 Ndax Ndax OP/CAD $0.1380 $1,286.68 00:03:12 18/03/2026
278 Fastex Fastex OP/USDT $0.1350 $880.20 23:57:20 17/03/2026
279 Tokocrypto Tokocrypto OP/USDT $0.1349 $869.22 23:57:12 17/03/2026
280 Binance.US Binance.US OP/USDT $0.1350 $838.61 23:59:23 17/03/2026
281 Flipster Flipster OP/USDT $0.1349 $797.54 00:00:15 18/03/2026
282 WOO X WOO X OP/USDT $0.1348 $669.69 23:57:15 17/03/2026
283 Korbit Korbit OP/KRW $0.1341 $657.35 23:57:14 17/03/2026
284 ONUS Pro ONUS Pro OP/USDT $0.1352 $615.86 23:54:12 17/03/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1346 $603.39 23:47:25 17/03/2026
286 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $539.75 23:47:25 17/03/2026
287 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $539.29 23:58:35 17/03/2026
288 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,844.66 $501.82 22:59:37 17/03/2026
289 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1346 $400.08 23:47:25 17/03/2026
290 OKJ OKJ OP/JPY $0.1353 $394.49 00:00:12 18/03/2026
291 OKX OKX OP/EUR $0.1343 $367.17 23:56:24 17/03/2026
292 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03367 $341.54 23:59:49 17/03/2026
293 Orderly Orderly OP/USDC $0.1384 $329.58 09:45:16 17/03/2026
294 KuCoin KuCoin OP/USDC $0.1340 $293.11 23:55:53 17/03/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1350 $273.02 22:59:41 17/03/2026
296 Young Platform Young Platform OP/USDC $0.1342 $235.48 23:57:12 17/03/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1348 $213.80 22:59:37 17/03/2026
298 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,844.69 $207.82 22:59:39 17/03/2026
299 WOO X WOO X OP/USDT $0.1350 $138.03 23:57:07 17/03/2026
300 Zipswap Zipswap WETH/OP $2,318.93 $108.73 22:59:37 17/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 18/03/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,062,270 với tỷ giá $0.1348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá