Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,285,248,034,581 Khối lượng (24h): $82,432,851,060 Thị phần: BTC: 58.0%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #98 06:13:00 19/02/2026
Giá Optimism (OP)
$0.1672 -10.4%
0.000002521 BTC 4,404 VND
Thấp: $0.1660 Cao: $0.1893

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1669 $317,251,187 06:00:07 19/02/2026
2 AscendEX AscendEX OP/USDT $0.1669 $75,068,901 05:57:15 19/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1670 $63,746,736 05:54:19 19/02/2026
4 Binance Binance OP/USDT $0.1669 $56,526,731 05:54:16 19/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1671 $53,133,714 06:00:15 19/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,416,406 05:54:15 19/02/2026
7 KTX KTX OP/USDT $0.1670 $45,245,371 06:00:15 19/02/2026
8 OrangeX OrangeX OP/USDT $0.1670 $40,130,123 05:48:15 19/02/2026
9 Darkex Exchange Darkex Exchange OP/USDT $0.1899 $38,738,865 07:33:17 14/02/2026
10 BingX BingX OP/USD $0.6928 $32,582,951 05:57:17 19/02/2026
11 FameEX FameEX OP/USDT $0.1668 $31,002,965 05:57:16 19/02/2026
12 Ekbit Ekbit OP/USDT $0.1668 $30,465,437 05:57:15 19/02/2026
13 Bybit Bybit OP/USDT $0.1670 $29,094,121 05:54:16 19/02/2026
14 Top.one Top.one OP/USDT $0.1955 $27,611,498 23:09:18 14/02/2026
15 Batonex Batonex OP/USDT $0.1671 $22,810,452 06:00:16 19/02/2026
16 OKX OKX OP/USDT $0.1670 $21,176,513 05:56:01 19/02/2026
17 BVOX BVOX OP/USDT $0.1669 $20,715,922 05:57:15 19/02/2026
18 WHXEX WHXEX OP/USDT $0.1670 $19,723,755 06:00:16 19/02/2026
19 BiKing BiKing OP/USDT $0.1670 $18,699,962 05:54:18 19/02/2026
20 Hibt Hibt OP/USDT $0.1670 $14,788,377 05:57:22 19/02/2026
21 DigiFinex DigiFinex OP/USDT $0.1669 $12,516,574 05:57:16 19/02/2026
22 CoinW CoinW OP/USDT $0.1669 $11,626,612 05:57:15 19/02/2026
23 ASTX ASTX OP/USDT $0.1669 $11,499,971 06:00:15 19/02/2026
24 WhiteBIT WhiteBIT OP/USDT $0.1672 $11,335,514 05:54:15 19/02/2026
25 NovaEx NovaEx OP/USD $0.1670 $11,284,917 06:00:16 19/02/2026
26 B2Z Exchange B2Z Exchange OP/USD $0.1673 $11,022,105 06:00:15 19/02/2026
27 BTSE BTSE OP/USDT $0.1678 $10,929,454 05:45:15 19/02/2026
28 BITmarkets BITmarkets OP/USDT $0.1671 $10,776,176 06:00:16 19/02/2026
29 Biconomy.com Biconomy.com OP/USDT $0.1676 $9,778,931 05:45:15 19/02/2026
30 OneBullEx OneBullEx OP/USDT $0.1672 $9,504,596 06:03:09 19/02/2026
31 Zoomex Zoomex OP/USDT $0.1669 $8,735,248 05:57:15 19/02/2026
32 Websea Websea OP/USDT $0.1671 $8,657,245 06:00:15 19/02/2026
33 CZR Exchange CZR Exchange OP/USDT $0.1669 $8,340,514 06:00:15 19/02/2026
34 Tapbit Tapbit OP/USDT $0.1668 $7,937,775 05:57:15 19/02/2026
35 EasiCoin EasiCoin OP/USDT $0.1669 $7,929,379 06:00:16 19/02/2026
36 UZX UZX OP/USDT $0.1667 $7,914,943 05:57:15 19/02/2026
37 CoinChief CoinChief OP/USDT $0.1672 $7,779,787 06:00:13 19/02/2026
38 Binance Binance OP/USDT $0.1669 $7,731,399 05:56:54 19/02/2026
39 BiKing BiKing OP/USDT $0.1672 $7,666,046 05:54:14 19/02/2026
40 NovaEx NovaEx OP/USDT $0.1668 $7,502,946 06:00:16 19/02/2026
41 B2Z Exchange B2Z Exchange OP/USD $0.1660 $7,352,726 06:00:08 19/02/2026
42 BITmarkets BITmarkets OP/USD $0.1680 $7,351,659 06:00:12 19/02/2026
43 Hotcoin Hotcoin OP/USDT $0.1667 $7,345,611 05:57:18 19/02/2026
44 ApeX Omni ApeX Omni OP/USDT $0.1671 $7,228,183 06:03:15 19/02/2026
45 BTSE BTSE OP/USDT $0.1669 $7,064,957 05:57:12 19/02/2026
46 B2Z Exchange B2Z Exchange OP/USDT $0.1669 $7,038,228 06:00:08 19/02/2026
47 BITmarkets BITmarkets OP/USDT $0.1679 $6,853,805 06:00:12 19/02/2026
48 Coinlocally Coinlocally OP/USDT $0.1668 $6,167,233 05:57:16 19/02/2026
49 YEX YEX OP/USDT $0.1668 $5,942,963 05:57:16 19/02/2026
50 BitradeX BitradeX OP/USDT $0.1670 $5,923,293 05:54:15 19/02/2026
51 Bibox Bibox OP/USDT $0.5591 $5,764,708 06:00:11 19/02/2026
52 Ourbit Ourbit OP/USDT $0.1669 $5,489,046 05:57:16 19/02/2026
53 Cofinex Cofinex OP/USDT $0.1671 $5,344,384 06:00:15 19/02/2026
54 Bitget Bitget OP/USDT $0.1669 $5,334,475 05:54:15 19/02/2026
55 Grvt Grvt OP/USDT $0.1674 $5,181,105 06:03:16 19/02/2026
56 Phemex Phemex OP/USDT $0.1668 $4,965,965 05:57:17 19/02/2026
57 4E 4E OP/USDT $0.1670 $4,777,570 06:00:24 19/02/2026
58 KTX KTX OP/USDT $0.1672 $4,515,404 06:00:13 19/02/2026
59 YUBIT YUBIT OP/USDT $0.1667 $4,383,739 05:57:15 19/02/2026
60 SuperEx SuperEx OP/USDT $0.1673 $4,166,854 06:00:09 19/02/2026
61 EagleX EagleX OP/USDT $0.1670 $4,075,379 06:00:15 19/02/2026
62 WEEX WEEX OP/USDT $0.1669 $4,000,532 05:57:08 19/02/2026
63 BitMart BitMart OP/USDT $0.1672 $3,899,341 05:57:07 19/02/2026
64 BTCC BTCC OP/USDT $0.1669 $3,824,887 05:57:16 19/02/2026
65 4E 4E OP/USDT $0.1669 $3,824,257 05:54:09 19/02/2026
66 Hotcoin Hotcoin OP/USDT $0.1672 $3,789,291 05:57:40 19/02/2026
67 CoinW CoinW OP/USDT $0.1679 $3,778,897 05:45:07 19/02/2026
68 AstralX AstralX OP/USDT $0.1669 $3,670,679 06:00:09 19/02/2026
69 MGBX MGBX OP/USDT $0.1673 $3,524,618 06:00:17 19/02/2026
70 NovaEx NovaEx OP/USDT $0.1672 $3,429,062 06:00:07 19/02/2026
71 Hibt Hibt OP/USDT $0.1669 $3,364,548 05:57:11 19/02/2026
72 MEXC MEXC OP/USDT $0.1670 $3,322,733 05:57:07 19/02/2026
73 Toobit Toobit OP/USDT $0.1668 $3,023,677 05:57:19 19/02/2026
74 BitGW Exchange BitGW Exchange OP/USDT $0.1671 $2,973,241 05:54:09 19/02/2026
75 Gems Trade Gems Trade OP/USDT $0.1672 $2,965,431 06:00:13 19/02/2026
76 OKX OKX OP/USDT $0.1671 $2,955,064 05:56:53 19/02/2026
77 BlockFin BlockFin OP/USDT $0.1671 $2,933,694 05:54:08 19/02/2026
78 Hyperliquid Hyperliquid OP/USD $0.1668 $2,894,319 05:57:26 19/02/2026
79 Bybit Bybit OP/USDT $0.1670 $2,850,332 05:54:08 19/02/2026
80 BitbabyExchange BitbabyExchange OP/USDT $0.1671 $2,839,767 05:54:16 19/02/2026
81 Aivora Exchange Aivora Exchange OP/USDT $0.1671 $2,837,828 06:00:17 19/02/2026
82 MGBX MGBX OP/USDT $0.1672 $2,770,499 06:00:08 19/02/2026
83 FameEX FameEX OP/USDT $0.1670 $2,769,504 05:57:07 19/02/2026
84 CoinP CoinP OP/USDT $0.1669 $2,605,862 05:57:08 19/02/2026
85 Gate Gate OP/USDT $0.1671 $2,537,726 05:54:19 19/02/2026
86 OneEx OneEx OP/USDT $0.1672 $2,535,528 06:00:09 19/02/2026
87 BitTap BitTap OP/USDT $0.1671 $2,444,099 06:00:19 19/02/2026
88 KuCoin KuCoin OP/USDT $0.1671 $2,436,118 05:54:18 19/02/2026
89 AscendEX AscendEX OP/USDT $0.1675 $2,370,342 05:57:08 19/02/2026
90 OrangeX OrangeX OP/USDT $0.1679 $2,258,000 05:48:10 19/02/2026
91 Binance Binance OP/USD $0.1672 $2,162,032 05:54:52 19/02/2026
92 Millionero Millionero OP/USDT $0.1670 $2,127,237 06:00:20 19/02/2026
93 Bitunix Bitunix OP/USDT $0.1672 $2,082,131 05:48:15 19/02/2026
94 Echobit Echobit OP/USDT $0.1669 $2,048,821 05:57:08 19/02/2026
95 BITmarkets BITmarkets OP/USDC $0.1660 $1,983,646 06:00:12 19/02/2026
96 B2Z Exchange B2Z Exchange OP/USDC $0.1660 $1,960,315 06:00:08 19/02/2026
97 CoinP CoinP OP/USDT $0.1670 $1,931,344 06:00:16 19/02/2026
98 BYDFi BYDFi OP/USDT $0.1672 $1,890,467 06:00:15 19/02/2026
99 XT.COM XT.COM OP/USDT $0.1669 $1,855,283 05:57:08 19/02/2026
100 Tebbit Tebbit OP/USDT $0.1672 $1,842,762 06:00:12 19/02/2026
101 Ekbit Ekbit OP/USDT $0.1672 $1,840,759 06:00:08 19/02/2026
102 ASTX ASTX OP/USDT $0.1672 $1,839,387 06:00:08 19/02/2026
103 UZX UZX OP/USDT $0.1669 $1,816,266 05:57:08 19/02/2026
104 KCEX KCEX OP/USDT $0.1668 $1,805,744 05:57:15 19/02/2026
105 Millionero Millionero OP/USDT $0.1671 $1,778,747 05:57:07 19/02/2026
106 BloFin BloFin OP/USDT $0.1671 $1,747,765 05:54:08 19/02/2026
107 DigiFinex DigiFinex OP/USDT $0.1670 $1,726,624 05:57:07 19/02/2026
108 Ourbit Ourbit OP/USDT $0.1669 $1,663,528 05:57:07 19/02/2026
109 WhiteBIT WhiteBIT OP/USDT $0.1672 $1,661,458 05:54:07 19/02/2026
110 Bitrue Bitrue OP/USDT $0.1668 $1,601,780 05:57:17 19/02/2026
111 LBank LBank OP/USDT $0.1670 $1,568,990 05:57:09 19/02/2026
112 VOOX Exchange VOOX Exchange OP/USDT $0.1669 $1,433,403 05:57:17 19/02/2026
113 XXKK XXKK OP/USDT $0.1852 $1,202,314 06:00:08 19/02/2026
114 Biconomy.com Biconomy.com OP/USDT $0.1678 $1,199,821 05:45:07 19/02/2026
115 Poloniex Poloniex OP/USDT $0.1667 $1,139,738 05:58:53 19/02/2026
116 Zoomex Zoomex OP/USDT $0.1670 $1,139,729 05:57:07 19/02/2026
117 Gate Gate OP/USDT $0.1670 $1,070,480 05:56:24 19/02/2026
118 SunX SunX OP/USDT $0.1671 $1,067,506 06:00:07 19/02/2026
119 Coinlocally Coinlocally OP/USDT $0.1659 $1,062,233 06:00:07 19/02/2026
120 Bitget Bitget OP/USDT $0.1672 $1,037,610 05:54:07 19/02/2026
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,945.56 $979,425 05:58:05 19/02/2026
122 Binance Binance OP/USDC $0.1669 $964,218 05:56:54 19/02/2026
123 Kraken Kraken OP/USD $0.1671 $962,787 05:59:55 19/02/2026
124 Ju.com Ju.com OP/USDT $0.1673 $865,969 06:00:13 19/02/2026
125 BVOX BVOX OP/USDT $0.1669 $847,444 05:57:07 19/02/2026
126 Coinbase Exchange Coinbase Exchange OP/USD $0.1670 $823,397 05:56:59 19/02/2026
127 KuCoin KuCoin OP/USDT $0.1672 $818,099 05:56:53 19/02/2026
128 Bitvavo Bitvavo OP/EUR $0.1674 $812,368 05:57:10 19/02/2026
129 Phemex Phemex OP/USDT $0.1666 $785,314 05:57:08 19/02/2026
130 Darkex Exchange Darkex Exchange OP/USDT $0.1909 $781,907 07:57:10 14/02/2026
131 Bitcastle Bitcastle OP/USDT $0.1671 $781,656 06:00:17 19/02/2026
132 BTCC BTCC OP/USDT $0.1670 $773,130 05:57:08 19/02/2026
133 BingX BingX OP/USDT $0.1671 $724,337 05:54:07 19/02/2026
134 Tapbit Tapbit OP/USDT $0.1669 $712,164 05:57:11 19/02/2026
135 ZKE ZKE OP/USDT $0.1671 $705,636 06:00:11 19/02/2026
136 Lighter Lighter OP/USDC $0.1668 $694,992 06:00:15 19/02/2026
137 Toobit Toobit OP/USDT $0.1670 $679,716 05:57:07 19/02/2026
138 MEXC MEXC OP/USDC $0.1670 $665,668 05:57:07 19/02/2026
139 Extended Extended OP/USD $0.1673 $616,479 06:03:16 19/02/2026
140 WEEX WEEX OP/USDC $0.1669 $551,460 05:57:08 19/02/2026
141 Deepcoin Deepcoin OP/USDT $0.1670 $538,003 05:57:15 19/02/2026
142 Bitunix Bitunix OP/USDT $0.1673 $535,471 05:48:13 19/02/2026
143 EdgeX EdgeX OP/USD $0.1675 $486,510 06:03:15 19/02/2026
144 HTX HTX OP/USDT $0.1670 $481,638 05:54:24 19/02/2026
145 CRMClick CRMClick OP/USDT $0.1669 $481,612 05:54:15 19/02/2026
146 Biconomy.com Biconomy.com OP/USDC $0.1678 $468,247 05:45:07 19/02/2026
147 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1671 $465,173 06:03:16 19/02/2026
148 YEX YEX OPTIMISM/USDT $0.1669 $435,095 06:00:10 19/02/2026
149 YEX YEX OP/USD $0.1667 $424,795 05:57:16 19/02/2026
150 VOOX Exchange VOOX Exchange OP/USDT $0.1669 $408,115 05:57:12 19/02/2026
151 Cofinex Cofinex OP/USDC $0.1670 $401,305 06:00:15 19/02/2026
152 BlockFin BlockFin OP/USDT $0.1671 $389,582 05:54:15 19/02/2026
153 BitKan BitKan OP/USDT $0.1671 $388,107 06:00:12 19/02/2026
154 BitMart BitMart OP/USDC $0.1671 $382,211 05:57:07 19/02/2026
155 Upbit Upbit OP/KRW $0.1721 $377,959 05:56:53 19/02/2026
156 KCEX KCEX OP/USDT $0.1670 $367,620 05:57:08 19/02/2026
157 Bitcoiva Bitcoiva OP/USDT $0.1669 $366,568 06:00:08 19/02/2026
158 NovaEx NovaEx OP/USDC $0.1671 $334,615 06:00:07 19/02/2026
159 Paribu Paribu OP/TRY $0.1682 $333,264 06:00:23 19/02/2026
160 Bitkub Bitkub OP/THB $0.2224 $325,872 05:57:08 19/02/2026
161 BloFin BloFin OP/USDT $0.1668 $283,504 05:57:16 19/02/2026
162 Binance Binance OP/TRY $0.1673 $282,359 05:56:54 19/02/2026
163 Backpack Exchange Backpack Exchange OP/USDC $0.1675 $260,873 05:57:16 19/02/2026
164 Niza.io Niza.io OP/USD $0.1668 $247,066 05:54:09 19/02/2026
165 Bitazza Bitazza OP/USDT $0.1679 $246,699 06:00:08 19/02/2026
166 Bithumb Bithumb OP/KRW $0.1721 $239,069 05:59:54 19/02/2026
167 WhiteBIT WhiteBIT OP/USDC $0.1676 $238,618 05:54:07 19/02/2026
168 BYDFi BYDFi OP/USDT $0.1672 $229,409 06:00:12 19/02/2026
169 Pionex Pionex OP/USDT $0.1669 $224,123 05:57:16 19/02/2026
170 CRMClick CRMClick OP/USDT $0.1673 $223,718 05:54:09 19/02/2026
171 Bitrue Bitrue OP/XRP $0.1662 $221,504 05:57:08 19/02/2026
172 OKX OKX OP/USD $0.1670 $219,964 05:56:53 19/02/2026
173 BiFinance BiFinance OP/USDT $0.1672 $219,223 05:54:20 19/02/2026
174 HTX HTX OP/USDT $0.1673 $218,310 05:59:54 19/02/2026
175 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1669 $203,075 06:00:10 19/02/2026
176 Bybit Bybit OP/USDC $0.1670 $190,683 05:54:08 19/02/2026
177 LeveX LeveX OP/USDT $0.1670 $187,737 06:00:16 19/02/2026
178 CriptoSwaps CriptoSwaps OP/USDT $0.1669 $174,907 05:54:10 19/02/2026
179 TGEX TGEX OP/USDT $0.1666 $171,033 05:57:15 19/02/2026
180 Binance TR Binance TR OP/TRY $0.1673 $163,122 05:57:09 19/02/2026
181 ONUS Pro ONUS Pro OP/VNDC $0.1670 $143,562 06:00:16 19/02/2026
182 WhiteBIT WhiteBIT OP/TRY $0.1677 $143,487 05:54:07 19/02/2026
183 Cofinex Cofinex OP/USD $0.1672 $143,064 06:00:15 19/02/2026
184 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1673 $141,445 06:00:17 19/02/2026
185 Pionex Pionex OP/USDT $0.1669 $138,595 05:57:13 19/02/2026
186 MEXC MEXC OP/USDC $0.1668 $137,692 05:57:16 19/02/2026
187 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,943.32 $137,481 05:55:23 19/02/2026
188 Fastex Fastex OP/USDT $0.1673 $135,542 05:51:11 19/02/2026
189 ONUS Pro ONUS Pro OP/USDT $0.1669 $133,499 06:00:16 19/02/2026
190 Bitfinex Bitfinex OP/XUSD $0.1672 $128,887 05:59:54 19/02/2026
191 Picol Picol OP/USDT $0.1671 $121,953 06:00:07 19/02/2026
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9983 $120,746 05:55:37 19/02/2026
193 Paradex Paradex OP/USD $0.1690 $118,580 06:00:15 19/02/2026
194 Bit2Me Bit2Me OP/USDC $0.1671 $107,211 06:00:08 19/02/2026
195 Coincall Coincall OP/USD $0.1674 $105,295 06:03:16 19/02/2026
196 Bit2Me Bit2Me OP/EUR $0.1671 $97,781.33 06:00:08 19/02/2026
197 Kraken Kraken OP/EUR $0.1671 $95,475.85 05:59:55 19/02/2026
198 CoinEx CoinEx OP/USDT $0.1669 $87,467.17 05:59:53 19/02/2026
199 Tebbit Tebbit OP/USDT $0.1670 $77,021.16 06:00:16 19/02/2026
200 Dex-Trade Dex-Trade OP/USDT $0.1670 $75,617.44 05:54:07 19/02/2026
201 BigONE BigONE OP/USDT $0.1659 $74,772.11 05:54:07 19/02/2026
202 Aster Aster OP/USDT $0.1666 $68,815.44 05:54:15 19/02/2026
203 EXMO EXMO OP/USDC $0.1672 $67,701.28 06:00:07 19/02/2026
204 EXMO.ME EXMO.ME OP/USDC $0.1672 $67,701.28 06:00:07 19/02/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1671 $62,575.69 06:00:07 19/02/2026
206 Cofinex Cofinex OP/USDT $0.1671 $59,354.24 06:00:10 19/02/2026
207 PrimeXBT PrimeXBT OP/USDT $0.1673 $57,656.21 06:03:16 19/02/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9984 $56,838.65 05:55:19 19/02/2026
209 Coinflare Coinflare OP/USDT $0.1669 $55,951.49 06:00:15 19/02/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1672 $55,870.59 05:57:07 19/02/2026
211 LATOKEN LATOKEN OP/USDT $0.1672 $54,615.37 05:57:07 19/02/2026
212 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1678 $51,531.47 05:59:53 19/02/2026
213 BYDFi BYDFi OP/USDC $0.1671 $51,334.18 06:00:12 19/02/2026
214 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1670 $50,033.74 05:57:07 19/02/2026
215 YEX YEX OPTIMISM/USDC $0.1671 $45,091.79 06:00:10 19/02/2026
216 Bitrue Bitrue OP/USDC $0.1680 $44,137.91 05:57:08 19/02/2026
217 WhiteBIT WhiteBIT OP/EUR $0.1674 $43,819.49 05:54:07 19/02/2026
218 BlueBit BlueBit OP/USDT $0.1672 $43,708.90 06:00:09 19/02/2026
219 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,943.98 $42,538.27 05:55:25 19/02/2026
220 TGEX TGEX OP/USDT $0.1659 $41,349.86 06:00:07 19/02/2026
221 EXMO EXMO OP/USDT $0.1671 $40,366.69 06:00:07 19/02/2026
222 EXMO.ME EXMO.ME OP/USDT $0.1671 $40,366.69 06:00:07 19/02/2026
223 ICRYPEX ICRYPEX OP/USDT $0.1676 $39,206.58 06:00:09 19/02/2026
224 ONUS Pro ONUS Pro OP/VNDC $0.1673 $37,509.96 06:00:11 19/02/2026
225 Binance TH Binance TH OP/USDT $0.1669 $33,283.43 05:57:07 19/02/2026
226 Binance Binance OP/BTC $0.1674 $32,636.74 05:56:54 19/02/2026
227 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1670 $31,909.96 05:57:49 19/02/2026
228 HashKey Exchange HashKey Exchange OP/USD $0.1670 $30,510.91 05:57:07 19/02/2026
229 Bybit EU Bybit EU OP/USDC $0.1670 $30,106.94 05:24:09 19/02/2026
230 Helix Helix OP/USDT $0.1680 $30,075.04 06:00:16 19/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1676 $27,997.23 05:59:23 19/02/2026
232 Phemex Phemex OP/USDC $0.1667 $27,002.32 05:57:08 19/02/2026
233 Paribu Paribu OP/USDT $0.1675 $26,642.42 06:00:23 19/02/2026
234 Niza.io Niza.io OP/EUR $0.1674 $24,860.65 05:54:09 19/02/2026
235 LeveX LeveX OP/USDT $0.1671 $23,896.77 06:00:11 19/02/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1667 $21,483.53 05:59:53 19/02/2026
237 CEEX exchange CEEX exchange OP/USDT $0.1669 $18,389.61 06:00:11 19/02/2026
238 BitMEX BitMEX OP/USDT $0.1663 $17,756.42 05:57:15 19/02/2026
239 Binance Binance OP/EUR $0.1671 $16,964.74 05:56:54 19/02/2026
240 SunX SunX OP/USDT $0.1670 $16,674.32 06:00:17 19/02/2026
241 Bitget Bitget OP/USDC $0.1666 $16,635.32 05:54:07 19/02/2026
242 dYdX v4 dYdX v4 OP/USD $0.1672 $16,408.51 06:04:18 19/02/2026
243 Deepcoin Deepcoin OP/USDT $0.1669 $14,895.25 05:57:07 19/02/2026
244 Bilaxy Bilaxy OP/USDT $0.1877 $12,846.85 06:00:12 19/02/2026
245 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,944.00 $12,522.82 05:55:27 19/02/2026
246 Coinbase Exchange Coinbase Exchange OP/USDT $0.1669 $12,407.69 05:56:59 19/02/2026
247 KuCoin KuCoin OP/USDC $0.1680 $11,520.30 05:56:53 19/02/2026
248 TRIV TRIV OP/IDR $0.1677 $11,014.12 06:00:17 19/02/2026
249 TRIV TRIV OP/USDT $0.1673 $11,011.24 06:00:17 19/02/2026
250 Gate Gate OP/USDC $0.1671 $10,177.73 05:56:24 19/02/2026
251 Curve (Optimism) Curve (Optimism) CRV/OP $0.2442 $10,101.61 05:55:49 19/02/2026
252 Dex-Trade Dex-Trade OP/USDC $0.1674 $9,935.33 05:54:07 19/02/2026
253 Bitbank Bitbank OP/JPY $0.1677 $9,776.68 05:48:10 19/02/2026
254 HashKey Global HashKey Global OP/USDT $0.1669 $9,657.47 05:57:08 19/02/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,944.04 $9,580.18 06:00:21 19/02/2026
256 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1677 $8,611.13 05:49:35 19/02/2026
257 Foxbit Foxbit OP/BRL $0.1683 $8,599.80 06:00:07 19/02/2026
258 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1671 $7,914.66 05:55:29 19/02/2026
259 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1670 $7,607.00 05:54:23 19/02/2026
260 Velodrome Finance Velodrome Finance OP/USDC.e $0.1669 $5,802.85 05:55:49 19/02/2026
261 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,945.40 $5,651.82 05:56:29 19/02/2026
262 Bitlo Bitlo OP/USDT $0.1672 $5,364.43 06:00:12 19/02/2026
263 XBO.com XBO.com OP/USDT $0.1671 $4,193.76 05:57:07 19/02/2026
264 Gemini Gemini OP/GUSD $0.1737 $4,190.14 05:57:35 19/02/2026
265 Gemini Gemini OP/USDC $0.1737 $4,190.14 05:57:35 19/02/2026
266 Drift Protocol Drift Protocol OP/USDC $0.1678 $3,879.86 06:03:15 19/02/2026
267 Indodax Indodax OP/IDR $0.1694 $3,847.38 06:02:25 19/02/2026
268 Kanga Exchange Kanga Exchange OP/USDT $0.1675 $3,589.04 06:00:12 19/02/2026
269 Kanga Exchange Kanga Exchange OP/USDC $0.1670 $3,415.21 06:00:12 19/02/2026
270 Bitrue Bitrue OP/USDT $0.1669 $3,381.69 05:57:08 19/02/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1671 $3,104.97 05:55:27 19/02/2026
272 NovaDAX NovaDAX OP/BRL $0.1719 $2,759.82 05:57:11 19/02/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1671 $2,453.37 05:55:23 19/02/2026
274 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9984 $2,450.62 05:56:11 19/02/2026
275 Kanga Exchange Kanga Exchange OP/PLN $0.1675 $2,403.91 06:00:12 19/02/2026
276 Gemini Gemini OP/GUSD $0.1682 $2,292.89 05:59:54 19/02/2026
277 Gemini Gemini OP/USD $0.1682 $2,292.89 05:59:53 19/02/2026
278 Gemini Gemini OP/USDC $0.1682 $2,292.89 05:59:54 19/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9988 $1,859.68 06:01:59 19/02/2026
280 Bitlo Bitlo OP/TRY $0.1677 $1,758.92 06:00:12 19/02/2026
281 VinDAX VinDAX OP/USDT $0.1670 $1,090.16 06:00:09 19/02/2026
282 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1668 $932.07 05:52:17 19/02/2026
283 Derive Derive OP/USD $0.1673 $870.89 06:03:17 19/02/2026
284 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03183 $813.51 05:30:41 19/02/2026
285 Coinone Coinone OP/KRW $0.1749 $803.13 05:58:30 19/02/2026
286 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,393.58 $727.64 05:51:39 19/02/2026
287 OKJ OKJ OP/JPY $0.1682 $716.92 06:00:08 19/02/2026
288 Upbit Upbit OP/BTC $0.1781 $667.42 05:56:53 19/02/2026
289 Tokocrypto Tokocrypto OP/USDT $0.1669 $598.70 05:57:08 19/02/2026
290 Flipster Flipster OP/USDT $0.1674 $576.13 05:57:16 19/02/2026
291 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,383.17 $536.14 05:55:25 19/02/2026
292 Korbit Korbit OP/KRW $0.1735 $529.32 05:57:13 19/02/2026
293 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1669 $452.61 05:51:51 19/02/2026
294 Young Platform Young Platform OP/EUR $0.1678 $402.54 06:00:14 19/02/2026
295 Binance.US Binance.US OP/USDT $0.1679 $358.43 05:59:53 19/02/2026
296 ChangeNOW ChangeNOW OP/BTC $0.1838 $325.09 06:00:10 19/02/2026
297 Zipswap Zipswap WETH/OP $1,945.33 $297.98 06:05:11 19/02/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1669 $247.37 05:52:01 19/02/2026
299 Young Platform Young Platform OP/USDC $0.1693 $207.72 06:00:14 19/02/2026
300 Velodrome Finance Velodrome Finance WSTETH/OP $2,384.82 $191.28 05:55:23 19/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 19/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,251,187 với tỷ giá $0.1669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá