Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3309 | $104,814,966 | 01:48:17 17/01/2026 | |
| 2 | OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 | |
| 3 | OP/USD | $0.6924 | $52,077,194 | 01:57:17 17/01/2026 | |
| 4 | OP/USDT | $1.81 | $48,409,146 | 01:57:15 17/01/2026 | |
| 5 | OP/USDT | $0.3299 | $48,026,310 | 02:00:15 17/01/2026 | |
| 6 | OP/USDT | $0.3299 | $43,163,738 | 02:00:16 17/01/2026 | |
| 7 | OP/USDT | $0.3292 | $37,044,435 | 02:03:16 17/01/2026 | |
| 8 | OP/USDT | $0.3307 | $35,358,490 | 01:54:16 17/01/2026 | |
| 9 | OP/USDT | $0.3304 | $28,206,963 | 01:57:15 17/01/2026 | |
| 10 | OP/USDT | $0.3299 | $22,799,555 | 02:00:16 17/01/2026 | |
| 11 | OP/USDT | $0.3310 | $21,718,354 | 01:39:16 17/01/2026 | |
| 12 | OP/USDT | $0.3305 | $19,973,260 | 01:57:17 17/01/2026 | |
| 13 | OP/USDT | $0.3306 | $17,984,462 | 01:54:16 17/01/2026 | |
| 14 | OP/USDT | $0.3309 | $16,846,326 | 01:48:15 17/01/2026 | |
| 15 | OP/USDT | $0.3305 | $16,500,309 | 01:57:16 17/01/2026 | |
| 16 | OP/USDT | $0.3297 | $15,582,616 | 02:00:18 17/01/2026 | |
| 17 | OP/USDT | $0.3306 | $15,393,772 | 01:57:22 17/01/2026 | |
| 18 | OP/USDT | $0.3304 | $15,037,204 | 01:57:16 17/01/2026 | |
| 19 | OP/USDT | $0.3304 | $15,020,334 | 01:54:16 17/01/2026 | |
| 20 | OP/USDT | $0.3305 | $14,133,054 | 01:54:15 17/01/2026 | |
| 21 | OP/USDT | $0.3304 | $12,084,730 | 01:57:15 17/01/2026 | |
| 22 | OP/USDT | $0.3292 | $11,485,115 | 02:03:09 17/01/2026 | |
| 23 | OP/USDT | $0.3303 | $10,988,907 | 01:55:51 17/01/2026 | |
| 24 | OP/USDT | $0.3298 | $10,245,759 | 02:00:18 17/01/2026 | |
| 25 | OP/USDT | $0.3305 | $9,698,471 | 01:57:17 17/01/2026 | |
| 26 | OP/USDT | $0.3312 | $9,386,805 | 01:42:15 17/01/2026 | |
| 27 | OP/USDT | $0.3303 | $9,079,380 | 01:54:10 17/01/2026 | |
| 28 | OP/USDT | $0.3304 | $8,694,067 | 01:57:18 17/01/2026 | |
| 29 | OP/USDT | $0.3295 | $8,662,635 | 02:03:15 17/01/2026 | |
| 30 | OP/USDT | $0.3299 | $8,124,539 | 02:03:16 17/01/2026 | |
| 31 | OP/USDT | $0.3298 | $7,533,664 | 02:00:16 17/01/2026 | |
| 32 | OP/USD | $0.3300 | $6,334,349 | 02:00:16 17/01/2026 | |
| 33 | OP/USDT | $0.3305 | $6,332,201 | 02:00:09 17/01/2026 | |
| 34 | OP/USDT | $0.3305 | $6,298,128 | 01:56:42 17/01/2026 | |
| 35 | OP/USDT | $0.3296 | $6,171,844 | 02:00:16 17/01/2026 | |
| 36 | OP/USDT | $0.3308 | $6,148,545 | 01:54:19 17/01/2026 | |
| 37 | OP/USDT | $0.3298 | $5,937,148 | 02:00:16 17/01/2026 | |
| 38 | OP/USDT | $0.3305 | $5,876,847 | 01:57:17 17/01/2026 | |
| 39 | OP/USDT | $0.5591 | $5,764,767 | 02:00:09 17/01/2026 | |
| 40 | OP/USDT | $0.3305 | $5,748,543 | 01:54:15 17/01/2026 | |
| 41 | OP/USDT | $0.3303 | $5,426,832 | 01:54:11 17/01/2026 | |
| 42 | OP/USDT | $0.3302 | $5,417,787 | 02:00:15 17/01/2026 | |
| 43 | OP/USDT | $0.3304 | $5,376,074 | 01:57:25 17/01/2026 | |
| 44 | OP/USDT | $0.3298 | $5,235,227 | 02:00:16 17/01/2026 | |
| 45 | OP/USDT | $0.3311 | $4,772,754 | 01:57:12 17/01/2026 | |
| 46 | OP/USDT | $0.3310 | $4,554,670 | 02:00:08 17/01/2026 | |
| 47 | OP/USDT | $0.3297 | $4,237,620 | 02:00:15 17/01/2026 | |
| 48 | OP/USDT | $0.3308 | $4,022,073 | 02:00:07 17/01/2026 | |
| 49 | OP/USDT | $0.3305 | $3,997,797 | 01:57:09 17/01/2026 | |
| 50 | OP/USDT | $0.3303 | $3,893,957 | 01:57:15 17/01/2026 | |
| 51 | OP/USDT | $0.3304 | $3,747,247 | 01:57:16 17/01/2026 | |
| 52 | OP/USDT | $0.3303 | $3,730,539 | 02:00:07 17/01/2026 | |
| 53 | OP/USDT | $0.3299 | $3,650,061 | 02:00:15 17/01/2026 | |
| 54 | OP/USDT | $0.3306 | $3,649,574 | 01:54:15 17/01/2026 | |
| 55 | OP/USDT | $0.3299 | $3,635,969 | 02:00:17 17/01/2026 | |
| 56 | OP/USDT | $0.3308 | $3,597,996 | 01:57:11 17/01/2026 | |
| 57 | OP/USDT | $0.3303 | $3,568,151 | 01:51:10 17/01/2026 | |
| 58 | OP/USDT | $0.3308 | $3,393,425 | 01:58:15 17/01/2026 | |
| 59 | OP/USDT | $0.3304 | $3,268,789 | 02:00:08 17/01/2026 | |
| 60 | OP/USDT | $0.3305 | $3,180,491 | 01:54:15 17/01/2026 | |
| 61 | OP/USDT | $0.3301 | $3,173,626 | 02:00:11 17/01/2026 | |
| 62 | OP/USDT | $0.3297 | $3,149,873 | 02:00:16 17/01/2026 | |
| 63 | OP/USDT | $0.3298 | $3,116,538 | 02:00:12 17/01/2026 | |
| 64 | OP/USDT | $0.3310 | $3,009,124 | 01:57:16 17/01/2026 | |
| 65 | OP/USD | $0.3300 | $2,995,420 | 02:00:15 17/01/2026 | |
| 66 | OP/USDT | $0.3298 | $2,993,661 | 02:00:15 17/01/2026 | |
| 67 | OP/USDT | $0.3305 | $2,927,152 | 01:57:07 17/01/2026 | |
| 68 | OP/USDT | $0.3296 | $2,780,371 | 02:00:16 17/01/2026 | |
| 69 | OP/USDT | $0.3303 | $2,775,642 | 02:00:09 17/01/2026 | |
| 70 | OP/USDT | $0.3298 | $2,732,588 | 01:57:11 17/01/2026 | |
| 71 | OP/USDT | $0.3299 | $2,666,262 | 02:00:15 17/01/2026 | |
| 72 | OP/USDT | $0.3304 | $2,631,274 | 01:57:15 17/01/2026 | |
| 73 | OP/USDT | $0.3292 | $2,585,698 | 02:03:25 17/01/2026 | |
| 74 | OP/USDT | $0.3303 | $2,563,484 | 01:42:09 17/01/2026 | |
| 75 | OP/USDT | $0.3304 | $2,528,807 | 01:57:15 17/01/2026 | |
| 76 | OP/USDT | $0.3303 | $2,349,504 | 02:00:09 17/01/2026 | |
| 77 | OP/USDT | $0.3305 | $2,263,918 | 02:00:08 17/01/2026 | |
| 78 | OP/USD | $0.3307 | $2,196,013 | 01:54:50 17/01/2026 | |
| 79 | OP/USDT | $0.3305 | $2,111,300 | 01:54:18 17/01/2026 | |
| 80 | OP/USD | $0.3310 | $2,097,098 | 02:00:09 17/01/2026 | |
| 81 | OP/USD | $0.3310 | $2,097,098 | 02:00:11 17/01/2026 | |
| 82 | OP/USDT | $0.3304 | $2,088,875 | 01:57:09 17/01/2026 | |
| 83 | OP/USDT | $0.3301 | $2,086,227 | 02:00:16 17/01/2026 | |
| 84 | OP/USDT | $0.3300 | $2,069,414 | 02:00:16 17/01/2026 | |
| 85 | OP/USDT | $0.3307 | $2,066,407 | 01:57:07 17/01/2026 | |
| 86 | OP/USDT | $0.3297 | $1,933,183 | 02:00:18 17/01/2026 | |
| 87 | OP/USDT | $0.3300 | $1,925,111 | 02:00:15 17/01/2026 | |
| 88 | OP/USDT | $0.3308 | $1,897,875 | 01:54:11 17/01/2026 | |
| 89 | OP/USDT | $0.3298 | $1,705,320 | 02:00:12 17/01/2026 | |
| 90 | OP/USDT | $0.3305 | $1,560,428 | 01:57:12 17/01/2026 | |
| 91 | OP/USDT | $0.3302 | $1,558,789 | 02:00:09 17/01/2026 | |
| 92 | OP/USDT | $0.3302 | $1,549,203 | 02:00:08 17/01/2026 | |
| 93 | OP/USDT | $0.3304 | $1,541,933 | 01:57:07 17/01/2026 | |
| 94 | OP/USDT | $0.3308 | $1,485,854 | 01:57:08 17/01/2026 | |
| 95 | OP/USDT | $0.3308 | $1,422,315 | 01:56:54 17/01/2026 | |
| 96 | OP/USDT | $0.3302 | $1,420,030 | 02:00:15 17/01/2026 | |
| 97 | OP/USDT | $0.3308 | $1,392,967 | 01:56:53 17/01/2026 | |
| 98 | OP/USDT | $0.3306 | $1,381,342 | 01:54:16 17/01/2026 | |
| 99 | OP/USDT | $0.3309 | $1,373,263 | 01:48:11 17/01/2026 | |
| 100 | OP/USDT | $0.3304 | $1,366,606 | 01:58:53 17/01/2026 | |
| 101 | OP/USDT | $0.3303 | $1,318,380 | 02:00:09 17/01/2026 | |
| 102 | OP/USDT | $0.3303 | $1,318,241 | 01:59:55 17/01/2026 | |
| 103 | OP/USDT | $0.3313 | $1,313,052 | 01:42:08 17/01/2026 | |
| 104 | OP/USDT | $0.3305 | $1,299,846 | 01:57:15 17/01/2026 | |
| 105 | OP/USDT | $0.3304 | $1,276,156 | 01:57:16 17/01/2026 | |
| 106 | OP/USDT | $0.3308 | $1,259,911 | 01:56:24 17/01/2026 | |
| 107 | OP/USDT | $0.3305 | $1,254,190 | 02:00:17 17/01/2026 | |
| 108 | OP/USDT | $0.3304 | $1,248,858 | 01:57:16 17/01/2026 | |
| 109 | OP/USDT | $0.3306 | $1,197,938 | 01:57:13 17/01/2026 | |
| 110 | OP/USDT | $0.3308 | $1,168,600 | 01:57:11 17/01/2026 | |
| 111 | OP/USDT | $0.3309 | $1,106,310 | 01:54:10 17/01/2026 | |
| 112 | OP/USDT | $0.3306 | $1,087,030 | 01:57:18 17/01/2026 | |
| 113 | OP/USDT | $0.3311 | $1,061,080 | 01:57:12 17/01/2026 | |
| 114 | WETH/OP | $3,292.86 | $1,013,234 | 01:58:27 17/01/2026 | |
| 115 | OP/USDT | $0.3299 | $875,469 | 02:00:12 17/01/2026 | |
| 116 | OP/USD | $0.3294 | $857,511 | 02:03:15 17/01/2026 | |
| 117 | OP/USDC | $0.3295 | $851,364 | 02:03:15 17/01/2026 | |
| 118 | OP/USD | $0.3303 | $848,685 | 01:57:15 17/01/2026 | |
| 119 | OP/USDT | $0.3308 | $789,750 | 02:00:08 17/01/2026 | |
| 120 | OP/USDT | $0.3304 | $771,968 | 01:57:09 17/01/2026 | |
| 121 | OP/USDT | $0.3294 | $768,982 | 02:03:15 17/01/2026 | |
| 122 | OP/USDT | $0.3304 | $764,754 | 01:57:16 17/01/2026 | |
| 123 | OP/USDT | $0.3306 | $757,668 | 01:57:11 17/01/2026 | |
| 124 | OP/USDT | $0.3308 | $754,743 | 01:54:07 17/01/2026 | |
| 125 | OP/USDT | $0.3298 | $729,332 | 01:57:09 17/01/2026 | |
| 126 | OP/USDT | $0.3306 | $714,845 | 01:57:17 17/01/2026 | |
| 127 | OP/USDT | $0.3300 | $649,985 | 02:00:09 17/01/2026 | |
| 128 | OP/USDT | $0.3300 | $649,985 | 02:00:11 17/01/2026 | |
| 129 | OP/USDT | $0.3310 | $645,658 | 01:54:08 17/01/2026 | |
| 130 | OP/USDT | $0.3298 | $632,183 | 02:00:09 17/01/2026 | |
| 131 | OP/USDT | $0.3306 | $631,618 | 01:57:08 17/01/2026 | |
| 132 | OP/USDT | $0.3308 | $613,929 | 02:00:08 17/01/2026 | |
| 133 | OP/USD | $0.3310 | $608,562 | 01:57:00 17/01/2026 | |
| 134 | OP/USDT | $0.3299 | $588,867 | 02:00:24 17/01/2026 | |
| 135 | OP/USDT | $0.3308 | $581,551 | 01:57:14 17/01/2026 | |
| 136 | OP/USDT | $0.3298 | $579,460 | 02:00:16 17/01/2026 | |
| 137 | OP/USDC | $0.3306 | $545,211 | 01:57:16 17/01/2026 | |
| 138 | OP/USDT | $0.3299 | $525,289 | 02:00:15 17/01/2026 | |
| 139 | OP/TRY | $0.3311 | $505,100 | 01:55:53 17/01/2026 | |
| 140 | OP/USDT | $0.3305 | $497,178 | 02:00:13 17/01/2026 | |
| 141 | OP/USDC | $0.3308 | $425,321 | 01:56:54 17/01/2026 | |
| 142 | OP/USDT | $0.3304 | $421,753 | 01:54:07 17/01/2026 | |
| 143 | OP/USDC | $0.3305 | $418,850 | 01:57:09 17/01/2026 | |
| 144 | OPTIMISM/USDT | $0.3298 | $409,188 | 02:00:12 17/01/2026 | |
| 145 | OP/USD | $0.3304 | $406,334 | 02:03:15 17/01/2026 | |
| 146 | OP/USDT | $0.3308 | $398,720 | 01:54:08 17/01/2026 | |
| 147 | OP/USDT | $0.3306 | $393,474 | 01:57:15 17/01/2026 | |
| 148 | OP/USD | $0.3299 | $377,185 | 02:00:16 17/01/2026 | |
| 149 | OP/USDT | $0.3304 | $364,836 | 01:57:11 17/01/2026 | |
| 150 | OP/USDT | $0.3308 | $350,092 | 01:57:13 17/01/2026 | |
| 151 | OP/USDC | $0.3311 | $347,093 | 02:00:08 17/01/2026 | |
| 152 | OP/EUR | $0.3319 | $335,720 | 01:57:11 17/01/2026 | |
| 153 | OP/USDC | $0.3310 | $333,571 | 01:57:12 17/01/2026 | |
| 154 | OP/USD | $0.3294 | $315,751 | 02:03:16 17/01/2026 | |
| 155 | OP/USDT | $0.3298 | $315,396 | 01:57:10 17/01/2026 | |
| 156 | OP/USDT | $0.3308 | $288,093 | 02:00:09 17/01/2026 | |
| 157 | OP/USDT | $0.3307 | $284,051 | 01:54:17 17/01/2026 | |
| 158 | OP/USDT | $0.3304 | $258,663 | 01:57:08 17/01/2026 | |
| 159 | OP/USDC | $0.3306 | $250,311 | 01:57:08 17/01/2026 | |
| 160 | OP/USDC | $0.3307 | $242,409 | 01:54:16 17/01/2026 | |
| 161 | OP/USDT | $0.3302 | $240,086 | 01:51:16 17/01/2026 | |
| 162 | OP/USDT | $0.3302 | $239,916 | 01:57:15 17/01/2026 | |
| 163 | OP/USDT | $0.3288 | $227,896 | 02:00:09 17/01/2026 | |
| 164 | OP/KRW | $0.3331 | $226,211 | 01:56:24 17/01/2026 | |
| 165 | OP/USDC | $0.3304 | $221,294 | 02:00:07 17/01/2026 | |
| 166 | OP/KRW | $0.3326 | $209,157 | 01:59:53 17/01/2026 | |
| 167 | OP/USDC | $0.3309 | $202,523 | 01:54:11 17/01/2026 | |
| 168 | OP/USDT | $0.3308 | $196,936 | 01:57:07 17/01/2026 | |
| 169 | OP/USDT | $0.3300 | $184,953 | 02:00:15 17/01/2026 | |
| 170 | OP/XRP | $0.3339 | $183,177 | 01:57:10 17/01/2026 | |
| 171 | OP/USD | $0.3306 | $181,926 | 01:59:55 17/01/2026 | |
| 172 | OP/USDC | $0.3309 | $180,742 | 01:48:11 17/01/2026 | |
| 173 | OP/USDT | $0.3308 | $173,134 | 01:54:11 17/01/2026 | |
| 174 | OP/VNDC | $0.3307 | $169,151 | 02:00:15 17/01/2026 | |
| 175 | OP/USDT | $0.3298 | $163,941 | 02:00:16 17/01/2026 | |
| 176 | OP/FDUSD | $0.3418 | $155,993 | 09:59:54 16/01/2026 | |
| 177 | OP/USDC | $0.3303 | $154,429 | 02:00:17 17/01/2026 | |
| 178 | OP/USD | $0.3303 | $154,329 | 02:00:17 17/01/2026 | |
| 179 | OP/USD | $0.3314 | $144,918 | 01:56:54 17/01/2026 | |
| 180 | OP/USDC | $0.3299 | $140,139 | 02:00:15 17/01/2026 | |
| 181 | OP/USDT | $0.3307 | $131,827 | 01:54:09 17/01/2026 | |
| 182 | OP/USDT | $0.3304 | $130,324 | 01:57:09 17/01/2026 | |
| 183 | OP/TRY | $0.3314 | $122,985 | 01:48:11 17/01/2026 | |
| 184 | OP/THB | $0.3311 | $121,344 | 01:57:12 17/01/2026 | |
| 185 | OP/USDT | $0.3299 | $119,357 | 02:00:15 17/01/2026 | |
| 186 | OP/USDT | $0.3299 | $114,916 | 02:00:11 17/01/2026 | |
| 187 | OP/XUSD | $0.3311 | $102,854 | 01:59:53 17/01/2026 | |
| 188 | OP/USDT | $0.3258 | $102,317 | 01:57:11 17/01/2026 | |
| 189 | OP/TRY | $0.3311 | $98,602.48 | 01:56:54 17/01/2026 | |
| 190 | OP/USDT | $0.3298 | $90,783.08 | 02:00:08 17/01/2026 | |
| 191 | OP/USDT | $0.3306 | $89,212.67 | 01:54:11 17/01/2026 | |
| 192 | OP/USDT | $0.3305 | $83,340.56 | 01:54:15 17/01/2026 | |
| 193 | OP/USDC | $0.3306 | $71,503.03 | 02:00:11 17/01/2026 | |
| 194 | OP/USDC | $0.3309 | $71,475.73 | 01:54:08 17/01/2026 | |
| 195 | OP/USDC | $0.3299 | $67,990.96 | 01:57:09 17/01/2026 | |
| 196 | OP/USDT | $0.3294 | $66,846.08 | 02:00:11 17/01/2026 | |
| 197 | OP/TRY | $0.3311 | $66,115.73 | 01:57:09 17/01/2026 | |
| 198 | WETH/OP | $3,292.49 | $63,640.47 | 01:56:43 17/01/2026 | |
| 199 | OP/USDT | $0.3312 | $63,063.77 | 02:00:23 17/01/2026 | |
| 200 | USDC/OP | $1.00 | $63,031.65 | 01:49:35 17/01/2026 | |
| 201 | OP/EUR | $0.3306 | $62,485.10 | 01:48:11 17/01/2026 | |
| 202 | USDC/OP | $0.9993 | $62,440.46 | 01:26:35 17/01/2026 | |
| 203 | WETH/OP | $3,281.14 | $57,669.68 | 01:30:07 17/01/2026 | |
| 204 | OP/USD | $0.3301 | $57,091.41 | 01:59:53 17/01/2026 | |
| 205 | OP/USDT | $0.3303 | $54,700.40 | 02:00:15 17/01/2026 | |
| 206 | OP/USDT | $0.3304 | $53,722.36 | 02:00:08 17/01/2026 | |
| 207 | OP/USDT | $0.3305 | $52,188.31 | 01:57:11 17/01/2026 | |
| 208 | OP/USDT | $0.3299 | $51,357.71 | 02:00:15 17/01/2026 | |
| 209 | OP/USDT | $0.3314 | $51,063.06 | 01:59:23 17/01/2026 | |
| 210 | OP/USDT | $0.3308 | $48,739.43 | 01:54:08 17/01/2026 | |
| 211 | OP/USDT | $0.3304 | $48,723.67 | 02:00:11 17/01/2026 | |
| 212 | OP/USDC | $0.3308 | $46,473.34 | 01:57:12 17/01/2026 | |
| 213 | OP/EUR | $0.3259 | $46,404.79 | 01:57:12 17/01/2026 | |
| 214 | OP/USD | $0.3306 | $46,282.69 | 02:00:08 17/01/2026 | |
| 215 | OP/USDT | $0.3312 | $45,886.57 | 01:54:10 17/01/2026 | |
| 216 | OP/USDC | $0.3309 | $44,361.39 | 02:00:11 17/01/2026 | |
| 217 | OP/USDC | $0.3309 | $44,361.39 | 02:00:09 17/01/2026 | |
| 218 | OP/USDT | $0.3305 | $40,030.04 | 01:57:08 17/01/2026 | |
| 219 | OP/USDT | $0.3282 | $38,408.31 | 02:00:08 17/01/2026 | |
| 220 | OP/CAD | $0.3275 | $37,472.39 | 02:00:07 17/01/2026 | |
| 221 | OP/EUR | $0.3259 | $35,967.12 | 01:59:55 17/01/2026 | |
| 222 | OP/USDC | $0.3310 | $35,576.82 | 01:56:24 17/01/2026 | |
| 223 | OP/JPY | $0.3325 | $35,206.37 | 01:57:07 17/01/2026 | |
| 224 | OP/USDT | $0.3305 | $30,805.68 | 01:55:53 17/01/2026 | |
| 225 | OP/USDC | $0.3299 | $30,723.79 | 01:57:10 17/01/2026 | |
| 226 | OP/USDC | $0.3299 | $29,529.52 | 01:57:07 17/01/2026 | |
| 227 | OP/CRVUSD | $0.3306 | $29,217.99 | 01:51:19 17/01/2026 | |
| 228 | OPTIMISM/USDC | $0.3303 | $27,502.75 | 02:00:12 17/01/2026 | |
| 229 | OP/USDT | $0.3364 | $27,038.57 | 01:55:53 17/01/2026 | |
| 230 | OP/USDT | $0.3298 | $25,157.87 | 02:00:18 17/01/2026 | |
| 231 | OP/USDT | $0.3302 | $24,750.04 | 02:00:15 17/01/2026 | |
| 232 | OP/USD | $0.3303 | $24,651.92 | 01:54:10 17/01/2026 | |
| 233 | OP/TRY | $0.3318 | $24,450.00 | 01:55:53 17/01/2026 | |
| 234 | OP/USD | $0.3296 | $24,441.45 | 02:03:15 17/01/2026 | |
| 235 | OP/USDT | $0.3302 | $22,346.60 | 02:00:08 17/01/2026 | |
| 236 | OP/USDT | $0.3298 | $21,372.41 | 02:00:08 17/01/2026 | |
| 237 | OP/ETH | $0.3308 | $17,131.78 | 01:56:54 17/01/2026 | |
| 238 | OP/ETH | $0.3308 | $17,034.00 | 01:57:12 17/01/2026 | |
| 239 | OP/USDT | $0.3313 | $16,897.27 | 02:00:08 17/01/2026 | |
| 240 | OP/USDT | $0.3785 | $15,122.33 | 01:54:11 17/01/2026 | |
| 241 | OP/KRW | $0.3311 | $14,875.01 | 01:56:23 17/01/2026 | |
| 242 | OP/USDC | $0.3314 | $13,636.32 | 02:00:09 17/01/2026 | |
| 243 | OP/USDC | $0.3310 | $13,501.43 | 01:54:09 17/01/2026 | |
| 244 | WETH/OP | $3,292.45 | $12,094.41 | 01:56:43 17/01/2026 | |
| 245 | OP/USDT | $0.3305 | $11,984.10 | 01:57:12 17/01/2026 | |
| 246 | OP/USDC | $0.3304 | $11,953.96 | 01:57:12 17/01/2026 | |
| 247 | OP/USD | $0.3310 | $10,609.87 | 01:57:09 17/01/2026 | |
| 248 | OP/USDT | $0.3308 | $9,619.44 | 01:57:09 17/01/2026 | |
| 249 | OP/VNDC | $0.3309 | $9,294.50 | 02:00:11 17/01/2026 | |
| 250 | OP/EUR | $0.3258 | $9,285.35 | 02:00:08 17/01/2026 | |
| 251 | OP/USDT | $0.3303 | $8,618.62 | 02:00:15 17/01/2026 | |
| 252 | OP/USDC | $0.3302 | $8,551.85 | 02:00:15 17/01/2026 | |
| 253 | OP/USDT | $0.3304 | $8,450.01 | 02:00:11 17/01/2026 | |
| 254 | WETH/OP | $3,280.63 | $7,812.50 | 01:42:37 17/01/2026 | |
| 255 | OP/USDT | $0.3268 | $7,120.46 | 01:56:29 17/01/2026 | |
| 256 | OP/USD | $0.3330 | $6,687.81 | 02:04:24 17/01/2026 | |
| 257 | OP/EUR | $0.3303 | $6,356.20 | 01:56:42 17/01/2026 | |
| 258 | OP/BTC | $0.3306 | $5,897.66 | 01:56:42 17/01/2026 | |
| 259 | OP/USDC | $0.3298 | $5,846.97 | 01:54:07 17/01/2026 | |
| 260 | OP/USDT | $0.3315 | $5,832.57 | 01:45:21 17/01/2026 | |
| 261 | OP/XUST | $0.3308 | $5,635.22 | 01:59:53 17/01/2026 | |
| 262 | ETH/OP | $3,265.57 | $5,359.74 | 01:30:07 17/01/2026 | |
| 263 | OP/USDC | $0.3299 | $5,277.19 | 02:00:09 17/01/2026 | |
| 264 | OP/USDC | $0.3309 | $4,659.55 | 01:56:23 17/01/2026 | |
| 265 | OP/VELO | $0.3322 | $4,551.20 | 01:47:03 17/01/2026 | |
| 266 | CRV/OP | $0.4219 | $4,290.80 | 01:20:41 17/01/2026 | |
| 267 | OP/IDR | $0.3320 | $4,198.40 | 02:00:20 17/01/2026 | |
| 268 | OP/USDT | $0.3305 | $4,197.89 | 02:00:20 17/01/2026 | |
| 269 | USDC/OP | $1.00 | $3,867.89 | 02:02:31 17/01/2026 | |
| 270 | OP/BRL | $0.3321 | $3,691.44 | 01:54:07 17/01/2026 | |
| 271 | OP/USDT | $0.3297 | $3,148.63 | 02:01:13 17/01/2026 | |
| 272 | OP/USDT | $0.3309 | $3,072.26 | 02:00:09 17/01/2026 | |
| 273 | OP/USDT | $0.3308 | $3,068.23 | 01:57:15 17/01/2026 | |
| 274 | OP/USDT | $0.3298 | $3,054.38 | 01:54:10 17/01/2026 | |
| 275 | OP/USDC.e | $0.3298 | $3,016.62 | 01:58:35 17/01/2026 | |
| 276 | OP/PLN | $0.3318 | $2,996.67 | 02:00:09 17/01/2026 | |
| 277 | WSTETH/OP | $4,020.78 | $2,884.64 | 01:30:09 17/01/2026 | |
| 278 | OP/USDC.e | $0.3305 | $2,531.74 | 01:56:43 17/01/2026 | |
| 279 | OP/USD | $0.3298 | $2,147.18 | 02:00:15 17/01/2026 | |
| 280 | OP/THB | $0.3331 | $2,037.27 | 02:00:09 17/01/2026 | |
| 281 | OP/USDT | $0.3308 | $1,884.17 | 01:57:10 17/01/2026 | |
| 282 | OP/GUSD | $0.3309 | $1,595.98 | 01:59:54 17/01/2026 | |
| 283 | OP/USD | $0.3310 | $1,595.98 | 01:59:54 17/01/2026 | |
| 284 | OP/USDC | $0.3308 | $1,595.98 | 01:59:54 17/01/2026 | |
| 285 | OP/TRY | $0.3304 | $1,592.98 | 01:54:10 17/01/2026 | |
| 286 | USDC/OP | $0.9999 | $1,556.52 | 01:26:35 17/01/2026 | |
| 287 | OP/WBTC | $0.3314 | $1,434.60 | 01:30:07 17/01/2026 | |
| 288 | OP/USD | $0.3312 | $1,375.25 | 01:57:17 17/01/2026 | |
| 289 | OP/USDT | $0.3306 | $1,360.46 | 02:00:14 17/01/2026 | |
| 290 | OP/IDR | $0.3307 | $1,283.64 | 01:59:53 17/01/2026 | |
| 291 | OP/BRL | $0.3353 | $1,003.41 | 02:00:12 17/01/2026 | |
| 292 | OP/USDT | $0.3304 | $929.33 | 02:00:15 17/01/2026 | |
| 293 | OP/USDT | $0.3258 | $851.58 | 01:59:23 17/01/2026 | |
| 294 | OP/USDC.e | $0.3318 | $774.78 | 01:26:35 17/01/2026 | |
| 295 | OP/USDT | $0.3307 | $751.29 | 01:57:15 17/01/2026 | |
| 296 | OP/USDT | $0.3265 | $703.43 | 01:57:15 17/01/2026 | |
| 297 | TAROT/OP | $0.04925 | $703.37 | 01:59:47 17/01/2026 | |
| 298 | OP/USDT | $0.3306 | $557.42 | 02:00:08 17/01/2026 | |
| 299 | OP/USDT | $0.3317 | $519.58 | 02:00:11 17/01/2026 | |
| 300 | OP/USDT | $0.3481 | $473.69 | 13:39:16 16/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 17/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,814,966 với tỷ giá $0.3309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.