Optimism OP
Xếp hạng #80
09:53:00 26/12/2025
Giá Optimism (OP)
$0.2653 0.23%
0.000002978 BTC
7,120 VND
Thấp: $0.2518
Cao: $0.2663
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $126,921,707 | 08:57:17 26/12/2025 |
| 2 |  EagleX |
OP/USDT | $0.2544 | $95,169,275 | 09:00:15 26/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.2547 | $54,700,825 | 09:00:18 26/12/2025 |
| 4 |  CoinUp.io |
OP/USDT | $0.2548 | $53,074,310 | 08:57:18 26/12/2025 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.2547 | $49,198,037 | 09:00:16 26/12/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,408,066 | 08:54:15 26/12/2025 |
| 7 |  Top.one |
OP/USDT | $0.2554 | $45,793,655 | 09:03:16 26/12/2025 |
| 8 |  Binance |
OP/USDT | $0.2547 | $43,606,046 | 08:54:17 26/12/2025 |
| 9 |  OrangeX |
OP/USDT | $0.2543 | $32,730,442 | 08:51:22 26/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.2546 | $26,116,695 | 08:57:16 26/12/2025 |
| 11 |  Batonex |
OP/USDT | $0.2547 | $26,080,524 | 09:00:16 26/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.2547 | $25,308,905 | 08:57:18 26/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.2549 | $19,762,148 | 08:54:23 26/12/2025 |
| 14 |  BVOX |
OP/USDT | $0.2549 | $17,429,154 | 08:57:16 26/12/2025 |
| 15 |  OKX |
OP/USDT | $0.2543 | $17,094,052 | 08:55:50 26/12/2025 |
| 16 |  Lighter |
OP/USDC | $0.2556 | $16,911,727 | 09:03:15 26/12/2025 |
| 17 |  CZR Exchange |
OP/USDT | $0.2548 | $16,769,231 | 08:57:16 26/12/2025 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.2545 | $16,768,026 | 09:00:16 26/12/2025 |
| 19 |  DigiFinex |
OP/USDT | $0.2548 | $16,422,644 | 08:57:15 26/12/2025 |
| 20 |  Bybit |
OP/USDT | $0.2547 | $16,368,304 | 08:54:16 26/12/2025 |
| 21 |  BiKing |
OP/USDT | $0.2545 | $12,664,837 | 09:00:16 26/12/2025 |
| 22 |  Tapbit |
OP/USDT | $0.2550 | $12,524,531 | 08:57:16 26/12/2025 |
| 23 |  CoinW |
OP/USDT | $0.2549 | $12,396,296 | 08:57:17 26/12/2025 |
| 24 |  LBank |
OP/USDT | $0.2549 | $12,242,492 | 08:57:15 26/12/2025 |
| 25 |  MEXC |
OP/USDT | $0.2548 | $11,327,306 | 08:54:16 26/12/2025 |
| 26 |  OneBullEx |
OP/USDT | $0.2553 | $11,148,619 | 09:03:09 26/12/2025 |
| 27 |  AscendEX |
OP/USDT | $0.2546 | $10,380,566 | 08:57:15 26/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.2546 | $8,901,213 | 09:00:16 26/12/2025 |
| 29 |  NovaEx |
OP/USD | $0.2546 | $8,257,938 | 09:00:16 26/12/2025 |
| 30 |  Biconomy.com |
OP/USDT | $0.2548 | $7,377,067 | 08:57:15 26/12/2025 |
| 31 |  Websea |
OP/USDT | $0.2550 | $6,680,979 | 09:00:16 26/12/2025 |
| 32 |  Coinlocally |
OP/USDT | $0.2548 | $6,660,280 | 08:57:17 26/12/2025 |
| 33 |  BTCC |
OP/USDT | $0.2548 | $6,635,701 | 08:57:17 26/12/2025 |
| 34 |  YEX |
OP/USDT | $0.2546 | $6,509,001 | 09:00:17 26/12/2025 |
| 35 |  ApeX Omni |
OP/USDT | $0.2557 | $6,456,493 | 09:03:16 26/12/2025 |
| 36 |  YUBIT |
OP/USDT | $0.2547 | $6,391,105 | 08:57:15 26/12/2025 |
| 37 |  UZX |
OP/USDT | $0.2548 | $6,117,618 | 08:57:15 26/12/2025 |
| 38 | Binance |
OP/USDT | $0.2552 | $5,950,742 | 08:56:42 26/12/2025 |
| 39 | BiKing |
OP/USDT | $0.2549 | $5,890,844 | 09:00:11 26/12/2025 |
| 40 | NovaEx |
OP/USDT | $0.2545 | $5,834,675 | 09:00:16 26/12/2025 |
| 41 |  Bibox |
OP/USDT | $0.5591 | $5,764,716 | 09:00:12 26/12/2025 |
| 42 |  Zoomex |
OP/USDT | $0.2548 | $4,911,599 | 08:54:16 26/12/2025 |
| 43 | DigiFinex |
OP/USDT | $0.2551 | $4,823,730 | 08:57:07 26/12/2025 |
| 44 |  Bitget |
OP/USDT | $0.2546 | $4,746,761 | 08:54:16 26/12/2025 |
| 45 |  Cofinex |
OP/USDT | $0.2545 | $4,737,263 | 09:00:17 26/12/2025 |
| 46 |  Hotcoin |
OP/USDT | $0.2547 | $4,707,333 | 08:57:18 26/12/2025 |
| 47 |  4E |
OP/USDT | $0.2547 | $4,642,873 | 09:00:16 26/12/2025 |
| 48 |  Ourbit |
OP/USDT | $0.2548 | $4,368,344 | 08:57:15 26/12/2025 |
| 49 |  BitMart |
OP/USDT | $0.2547 | $4,131,342 | 08:57:09 26/12/2025 |
| 50 |  Phemex |
OP/USDT | $0.2549 | $4,055,775 | 08:57:17 26/12/2025 |
| 51 |  WEEX |
OP/USDT | $0.2551 | $3,998,625 | 08:57:11 26/12/2025 |
| 52 | NovaEx |
OP/USDT | $0.2548 | $3,676,411 | 09:00:10 26/12/2025 |
| 53 |  CoinP |
OP/USDT | $0.2549 | $3,503,490 | 08:54:14 26/12/2025 |
| 54 |  Toobit |
OP/USDT | $0.2548 | $3,441,334 | 08:57:16 26/12/2025 |
| 55 |  SuperEx |
OP/USDT | $0.2551 | $3,347,359 | 08:54:12 26/12/2025 |
| 56 |  BitradeX |
OP/USDT | $0.2547 | $3,306,017 | 08:57:15 26/12/2025 |
| 57 |  Millionero |
OP/USDT | $0.2545 | $3,303,888 | 09:00:15 26/12/2025 |
| 58 | OneBullEx |
OP/USDT | $0.2553 | $3,236,947 | 09:03:21 26/12/2025 |
| 59 |  MGBX |
OP/USDT | $0.2551 | $3,097,201 | 09:00:17 26/12/2025 |
| 60 | CoinP |
OP/USDT | $0.2544 | $3,093,438 | 09:00:20 26/12/2025 |
| 61 |  BitTap |
OP/USDT | $0.2546 | $2,978,210 | 08:54:18 26/12/2025 |
| 62 | 4E |
OP/USDT | $0.2539 | $2,946,280 | 09:00:09 26/12/2025 |
| 63 |  HTX |
OP/USDT | $0.2551 | $2,867,458 | 08:59:25 26/12/2025 |
| 64 |  CRMClick |
OP/USDT | $0.2550 | $2,867,098 | 08:57:11 26/12/2025 |
| 65 | CoinW |
OP/USDT | $0.2548 | $2,782,396 | 08:57:11 26/12/2025 |
| 66 |  Echobit |
OP/USDT | $0.2549 | $2,714,370 | 09:00:09 26/12/2025 |
| 67 |  BitbabyExchange |
OP/USDT | $0.2546 | $2,706,731 | 09:00:16 26/12/2025 |
| 68 |  Aivora Exchange |
OP/USDT | $0.2546 | $2,702,234 | 09:00:18 26/12/2025 |
| 69 | AscendEX |
OP/USDT | $0.2554 | $2,652,018 | 08:57:11 26/12/2025 |
| 70 |  BTSE |
OP/USDT | $0.2547 | $2,638,056 | 08:57:15 26/12/2025 |
| 71 | Hibt |
OP/USDT | $0.2548 | $2,592,294 | 08:54:12 26/12/2025 |
| 72 |  B2Z Exchange |
OP/USD | $0.2546 | $2,564,812 | 09:00:16 26/12/2025 |
| 73 |  BITmarkets |
OP/USDT | $0.2545 | $2,563,443 | 09:00:15 26/12/2025 |
| 74 | Millionero |
OP/USDT | $0.2554 | $2,526,208 | 09:00:10 26/12/2025 |
| 75 | FameEX |
OP/USDT | $0.2549 | $2,395,292 | 08:57:11 26/12/2025 |
| 76 | Hotcoin |
OP/USDT | $0.2549 | $2,383,942 | 08:58:24 26/12/2025 |
| 77 |  BlockFin |
OP/USDT | $0.2551 | $2,332,823 | 08:54:08 26/12/2025 |
| 78 | Bybit |
OP/USDT | $0.2548 | $2,280,720 | 08:54:09 26/12/2025 |
| 79 |  KuCoin |
OP/USDT | $0.2548 | $2,264,806 | 08:54:20 26/12/2025 |
| 80 |  AstralX |
OP/USDT | $0.2559 | $2,205,033 | 09:00:11 26/12/2025 |
| 81 |  WhiteBIT |
OP/USDT | $0.2539 | $2,127,515 | 08:57:15 26/12/2025 |
| 82 |  Grvt |
OP/USDT | $0.2545 | $1,846,560 | 08:57:17 26/12/2025 |
| 83 |  Bitunix |
OP/USDT | $0.2547 | $1,845,747 | 08:54:16 26/12/2025 |
| 84 |  Bitcastle |
OP/USDT | $0.2547 | $1,767,372 | 09:00:20 26/12/2025 |
| 85 | BITmarkets |
OP/USD | $0.2560 | $1,738,855 | 09:00:12 26/12/2025 |
| 86 | B2Z Exchange |
OP/USD | $0.2560 | $1,738,784 | 09:00:08 26/12/2025 |
| 87 |  KCEX |
OP/USDT | $0.2548 | $1,690,499 | 08:57:16 26/12/2025 |
| 88 | Darkex Exchange |
OP/USDT | $0.2539 | $1,687,676 | 09:00:21 26/12/2025 |
| 89 |  SunX |
OP/USDT | $0.2554 | $1,563,526 | 09:00:12 26/12/2025 |
| 90 | Ourbit |
OP/USDT | $0.2547 | $1,525,051 | 08:54:07 26/12/2025 |
| 91 |  BYDFi |
OP/USDT | $0.2546 | $1,519,351 | 09:00:16 26/12/2025 |
| 92 |  VOOX Exchange |
OP/USDT | $0.2549 | $1,494,541 | 08:57:18 26/12/2025 |
| 93 |  Ekbit |
OP/USDT | $0.2549 | $1,473,004 | 09:00:07 26/12/2025 |
| 94 |  XT.COM |
OP/USDT | $0.2551 | $1,471,782 | 08:57:13 26/12/2025 |
| 95 |  Tebbit |
OP/USDT | $0.2549 | $1,471,413 | 09:00:12 26/12/2025 |
| 96 | MGBX |
OP/USDT | $0.2549 | $1,468,135 | 09:00:08 26/12/2025 |
| 97 | WhiteBIT |
OP/USDT | $0.2551 | $1,440,177 | 08:57:08 26/12/2025 |
| 98 |  BloFin |
OP/USDT | $0.2549 | $1,396,887 | 08:57:11 26/12/2025 |
| 99 | UZX |
OP/USDT | $0.2538 | $1,393,708 | 08:57:12 26/12/2025 |
| 100 | OKX |
OP/USDT | $0.2547 | $1,366,743 | 08:56:53 26/12/2025 |
| 101 |  Gems Trade |
OP/USDT | $0.2554 | $1,366,409 | 09:00:14 26/12/2025 |
| 102 | LBank |
OP/USDT | $0.2551 | $1,349,057 | 08:57:11 26/12/2025 |
| 103 | WEEX |
OP/USDT | $0.2547 | $1,318,227 | 08:57:16 26/12/2025 |
| 104 |  Gate |
OP/USDT | $0.2545 | $1,298,456 | 08:54:20 26/12/2025 |
| 105 | Phemex |
OP/USDT | $0.2546 | $1,278,312 | 08:57:10 26/12/2025 |
| 106 | Ju.com |
OP/USDT | $0.2551 | $1,259,355 | 08:57:13 26/12/2025 |
| 107 | MEXC |
OP/USDT | $0.2548 | $1,205,420 | 08:54:15 26/12/2025 |
| 108 |  XXKK |
OP/USDT | $0.2549 | $1,130,774 | 09:00:11 26/12/2025 |
| 109 |  Poloniex |
OP/USDT | $0.2549 | $1,010,316 | 08:59:23 26/12/2025 |
| 110 |  CoinCatch |
OP/USDT | $0.2545 | $1,008,515 | 08:54:16 26/12/2025 |
| 111 | OrangeX |
OP/USDT | $0.2539 | $978,793 | 08:51:08 26/12/2025 |
| 112 | Biconomy.com |
OP/USDT | $0.2551 | $946,317 | 08:57:10 26/12/2025 |
| 113 | Zoomex |
OP/USDT | $0.2548 | $904,788 | 08:48:08 26/12/2025 |
| 114 |  Bitrue |
OP/USDT | $0.2547 | $899,774 | 08:57:17 26/12/2025 |
| 115 |  Velodrome v3 (Optimism) |
WETH/OP | $2,919.14 | $893,846 | 08:59:23 26/12/2025 |
| 116 | BVOX |
OP/USDT | $0.2548 | $852,571 | 08:57:11 26/12/2025 |
| 117 | CZR Exchange |
OP/USDT | $0.2548 | $814,385 | 09:00:12 26/12/2025 |
| 118 | Coinlocally |
OP/USDT | $0.2539 | $776,881 | 09:00:09 26/12/2025 |
| 119 | Gate |
OP/USDT | $0.2551 | $726,099 | 08:56:54 26/12/2025 |
| 120 |  EdgeX |
OP/USD | $0.2553 | $668,117 | 09:03:16 26/12/2025 |
| 121 | Binance |
OP/USDC | $0.2549 | $664,569 | 08:56:54 26/12/2025 |
| 122 | BingX |
OP/USDT | $0.2549 | $658,939 | 08:54:11 26/12/2025 |
| 123 | Tapbit |
OP/USDT | $0.2550 | $641,467 | 08:57:07 26/12/2025 |
| 124 | Toobit |
OP/USDT | $0.2552 | $625,620 | 08:57:09 26/12/2025 |
| 125 | BlockFin |
OP/USDT | $0.2546 | $597,933 | 08:54:16 26/12/2025 |
| 126 | YEX |
OP/USD | $0.2546 | $577,736 | 09:00:17 26/12/2025 |
| 127 | B2Z Exchange |
OP/USDT | $0.2549 | $544,243 | 09:00:08 26/12/2025 |
| 128 | BITmarkets |
OP/USDT | $0.2549 | $544,142 | 09:00:12 26/12/2025 |
| 129 | BTSE |
OP/USDT | $0.2549 | $541,354 | 08:57:10 26/12/2025 |
| 130 |  ZKE |
OP/USDT | $0.2548 | $488,617 | 09:00:09 26/12/2025 |
| 131 |  BitKan |
OP/USDT | $0.2549 | $477,320 | 09:00:08 26/12/2025 |
| 132 |  Hyperliquid |
OP/USD | $0.2550 | $471,373 | 08:57:16 26/12/2025 |
| 133 |  Deepcoin |
OP/USDT | $0.2552 | $467,263 | 08:57:16 26/12/2025 |
| 134 |  Coinbase Exchange |
OP/USD | $0.2550 | $463,020 | 08:56:58 26/12/2025 |
| 135 | TruBit Pro Exchange |
OP/USDC | $0.2549 | $441,856 | 09:00:08 26/12/2025 |
| 136 | BloFin |
OP/USDT | $0.2547 | $436,936 | 08:57:16 26/12/2025 |
| 137 |  CoinChief |
OP/USDT | $0.2545 | $417,068 | 09:00:17 26/12/2025 |
| 138 |  Paribu |
OP/TRY | $0.2550 | $403,891 | 08:59:23 26/12/2025 |
| 139 | KuCoin |
OP/USDT | $0.2549 | $399,734 | 08:56:23 26/12/2025 |
| 140 | YEX |
OPTIMISM/USDT | $0.2549 | $393,469 | 09:00:09 26/12/2025 |
| 141 | TruBit Pro Exchange |
OP/USDT | $0.2559 | $391,256 | 09:00:08 26/12/2025 |
| 142 |  CriptoSwaps |
OP/USDT | $0.2549 | $369,954 | 09:00:13 26/12/2025 |
| 143 | KCEX |
OP/USDT | $0.2551 | $368,728 | 08:57:11 26/12/2025 |
| 144 | Bitunix |
OP/USDT | $0.2547 | $367,964 | 08:54:07 26/12/2025 |
| 145 | Bitget |
OP/USDT | $0.2550 | $362,449 | 08:54:07 26/12/2025 |
| 146 | BitMart |
OP/USDC | $0.2549 | $344,544 | 08:57:09 26/12/2025 |
| 147 | VOOX Exchange |
OP/USDT | $0.2548 | $342,916 | 08:57:12 26/12/2025 |
| 148 |  UEEx |
OP/USDT | $0.2548 | $297,571 | 08:57:09 26/12/2025 |
| 149 |  BiFinance |
OP/USDT | $0.2551 | $294,196 | 08:57:12 26/12/2025 |
| 150 | NovaEx |
OP/USDC | $0.2550 | $282,492 | 09:00:10 26/12/2025 |
| 151 | HTX |
OP/USDT | $0.2548 | $276,208 | 08:57:16 26/12/2025 |
| 152 | CRMClick |
OP/USDT | $0.2548 | $276,033 | 08:57:16 26/12/2025 |
| 153 |  ONUS Pro |
OP/VNDC | $0.2548 | $256,841 | 09:00:16 26/12/2025 |
| 154 |  Bithumb |
OP/KRW | $0.2600 | $246,649 | 08:59:54 26/12/2025 |
| 155 | MEXC |
OP/USDC | $0.2546 | $242,780 | 08:54:15 26/12/2025 |
| 156 |  Bitazza |
OP/USDT | $0.2539 | $242,103 | 09:00:08 26/12/2025 |
| 157 |  Backpack Exchange |
OP/USDC | $0.2548 | $240,534 | 08:57:16 26/12/2025 |
| 158 |  Upbit |
OP/KRW | $0.2596 | $230,231 | 08:56:53 26/12/2025 |
| 159 |  Pionex |
OP/USDT | $0.2548 | $224,999 | 08:57:17 26/12/2025 |
| 160 |  LeveX |
OP/USDT | $0.2546 | $220,978 | 09:00:16 26/12/2025 |
| 161 | Ekbit |
OP/USDT | $0.2546 | $217,096 | 09:00:17 26/12/2025 |
| 162 |  Extended |
OP/USD | $0.2543 | $213,281 | 09:03:16 26/12/2025 |
| 163 | Binance |
OP/TRY | $0.2550 | $202,587 | 08:56:54 26/12/2025 |
| 164 |  Coinbase International Exchange |
OP/USDC | $0.2548 | $199,743 | 09:00:16 26/12/2025 |
| 165 |  Fastex |
OP/USDC | $0.2552 | $186,909 | 08:57:12 26/12/2025 |
| 166 |  CoinEx |
OP/USDT | $0.2548 | $186,231 | 08:59:23 26/12/2025 |
| 167 | BYDFi |
OP/USDT | $0.2548 | $184,383 | 08:54:08 26/12/2025 |
| 168 | Fastex |
OP/USDT | $0.2551 | $183,321 | 08:57:12 26/12/2025 |
| 169 | Bitrue |
OP/XRP | $0.2570 | $171,590 | 08:57:11 26/12/2025 |
| 170 |  Binance TR |
OP/TRY | $0.2550 | $169,194 | 08:57:13 26/12/2025 |
| 171 |  Bitvavo |
OP/EUR | $0.2548 | $166,820 | 08:57:10 26/12/2025 |
| 172 | Bybit |
OP/USDC | $0.2548 | $164,303 | 08:54:09 26/12/2025 |
| 173 | Cofinex |
OP/USD | $0.2551 | $163,993 | 09:00:17 26/12/2025 |
| 174 |  TGEX |
OP/USDT | $0.2546 | $141,681 | 09:00:19 26/12/2025 |
| 175 | BTCC |
OP/USDT | $0.2547 | $137,009 | 08:57:08 26/12/2025 |
| 176 |  Bitkub |
OP/THB | $0.2547 | $135,021 | 08:57:09 26/12/2025 |
| 177 |  Bitfinex |
OP/XUSD | $0.2548 | $124,928 | 08:59:54 26/12/2025 |
| 178 | WhiteBIT |
OP/TRY | $0.2545 | $124,720 | 08:57:08 26/12/2025 |
| 179 | MEXC |
OP/USDC | $0.2544 | $123,465 | 08:54:16 26/12/2025 |
| 180 | WhiteBIT |
OP/USDC | $0.2550 | $122,115 | 08:57:08 26/12/2025 |
| 181 |  Dex-Trade |
OP/USDT | $0.2545 | $118,939 | 08:51:10 26/12/2025 |
| 182 | Tebbit |
OP/USDT | $0.2545 | $110,140 | 09:00:17 26/12/2025 |
| 183 | Pionex |
OP/USDT | $0.2552 | $108,335 | 08:57:11 26/12/2025 |
| 184 |  Kraken |
OP/USD | $0.2550 | $105,767 | 08:59:54 26/12/2025 |
| 185 |  Paradex |
OP/USD | $0.2547 | $104,420 | 09:03:16 26/12/2025 |
| 186 | OKX |
OP/USD | $0.2551 | $97,697.55 | 08:56:53 26/12/2025 |
| 187 |  Picol |
OP/USDT | $0.2550 | $95,563.17 | 09:00:12 26/12/2025 |
| 188 |  Bitstamp by Robinhood |
OP/USD | $0.2550 | $92,684.48 | 08:59:53 26/12/2025 |
| 189 | CoinCatch |
OP/USDT | $0.2656 | $86,431.14 | 16:18:07 25/12/2025 |
| 190 | Binance |
OP/FDUSD | $0.2552 | $84,822.20 | 08:56:54 26/12/2025 |
| 191 |  Aster |
OP/USDT | $0.2547 | $79,415.79 | 08:54:15 26/12/2025 |
| 192 | ONUS Pro |
OP/USDT | $0.2548 | $73,636.20 | 09:00:16 26/12/2025 |
| 193 |  BigONE |
OP/USDT | $0.2558 | $73,146.27 | 08:54:07 26/12/2025 |
| 194 |  Bit2Me |
OP/USDC | $0.2549 | $72,887.80 | 08:57:10 26/12/2025 |
| 195 |  BlueBit |
OP/USDT | $0.2547 | $68,787.76 | 09:00:15 26/12/2025 |
| 196 |  EXMO |
OP/USDC | $0.2553 | $68,307.54 | 08:57:09 26/12/2025 |
| 197 |  Coinflare |
OP/USDT | $0.2545 | $63,160.20 | 09:00:16 26/12/2025 |
| 198 |  BtcTurk | Kripto |
OP/TRY | $0.2542 | $57,897.23 | 08:57:53 26/12/2025 |
| 199 | Cofinex |
OP/USDT | $0.2548 | $53,225.83 | 09:00:12 26/12/2025 |
| 200 |  BIT |
OP/USDT | $0.2544 | $52,926.84 | 09:00:38 26/12/2025 |
| 201 |  ICRYPEX |
OP/USDT | $0.2556 | $50,688.34 | 09:00:11 26/12/2025 |
| 202 | WEEX |
OP/USDC | $0.2540 | $47,127.74 | 08:57:11 26/12/2025 |
| 203 | EXMO |
OP/USDT | $0.2550 | $46,385.69 | 08:57:09 26/12/2025 |
| 204 |  EXMO.ME |
OP/USDT | $0.2546 | $46,236.09 | 09:00:12 26/12/2025 |
| 205 |  PrimeXBT |
OP/USDT | $0.2547 | $42,825.83 | 09:00:15 26/12/2025 |
| 206 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $37,744.65 | 08:51:31 26/12/2025 |
| 207 | YEX |
OPTIMISM/USDC | $0.2548 | $37,618.75 | 09:00:09 26/12/2025 |
| 208 | Bitrue |
OP/USDC | $0.2550 | $37,381.91 | 08:57:11 26/12/2025 |
| 209 | Velodrome v3 (Optimism) |
USDC/OP | $0.9988 | $36,105.69 | 08:52:11 26/12/2025 |
| 210 | BITmarkets |
OP/USDC | $0.2540 | $33,947.58 | 09:00:12 26/12/2025 |
| 211 | B2Z Exchange |
OP/USDC | $0.2540 | $33,947.57 | 09:00:08 26/12/2025 |
| 212 | Cofinex |
OP/USDC | $0.2547 | $32,959.70 | 09:00:17 26/12/2025 |
| 213 | LeveX |
OP/USDT | $0.2549 | $28,831.60 | 09:00:09 26/12/2025 |
| 214 |  Niza.io |
OP/USD | $0.2550 | $26,918.78 | 09:00:11 26/12/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,917.36 | $26,377.65 | 08:58:19 26/12/2025 |
| 216 | Deepcoin |
OP/USDT | $0.2550 | $25,614.31 | 08:57:11 26/12/2025 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.2521 | $25,410.97 | 08:57:53 26/12/2025 |
| 218 | Gate |
OP/USDC | $0.2549 | $23,379.63 | 08:56:54 26/12/2025 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.2534 | $22,074.90 | 09:00:08 26/12/2025 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,928.61 | $19,909.49 | 08:51:31 26/12/2025 |
| 221 |  Bilaxy |
OP/USDT | $0.2557 | $19,170.46 | 09:00:08 26/12/2025 |
| 222 | Phemex |
OP/USDC | $0.2552 | $19,115.11 | 08:57:10 26/12/2025 |
| 223 | WhiteBIT |
OP/EUR | $0.2546 | $18,746.53 | 08:57:08 26/12/2025 |
| 224 | Bitget |
OP/USDC | $0.2543 | $18,214.84 | 08:54:07 26/12/2025 |
| 225 | TGEX |
OP/USDT | $0.2549 | $18,135.98 | 09:00:19 26/12/2025 |
| 226 |  Crypto.com Exchange |
OP/USD | $0.2546 | $17,068.64 | 08:51:08 26/12/2025 |
| 227 | Bit2Me |
OP/EUR | $0.2521 | $16,928.78 | 08:57:10 26/12/2025 |
| 228 |  Bitbank |
OP/JPY | $0.2534 | $16,775.72 | 08:57:10 26/12/2025 |
| 229 |  Coincall |
OP/USD | $0.2550 | $16,466.19 | 09:03:16 26/12/2025 |
| 230 | ONUS Pro |
OP/VNDC | $0.2553 | $16,312.67 | 09:00:11 26/12/2025 |
| 231 | Crypto.com Exchange |
OP/USDT | $0.2547 | $16,299.73 | 08:51:08 26/12/2025 |
| 232 | Kraken |
OP/EUR | $0.2521 | $16,104.52 | 08:59:54 26/12/2025 |
| 233 | Dex-Trade |
OP/USDC | $0.2544 | $15,724.95 | 08:51:10 26/12/2025 |
| 234 | Crypto.com Exchange |
OP/USD | $0.2549 | $14,766.37 | 08:42:17 26/12/2025 |
| 235 | Coinbase Exchange |
OP/USDT | $0.2548 | $14,601.08 | 08:56:58 26/12/2025 |
| 236 | Paribu |
OP/USDT | $0.2546 | $14,405.92 | 08:59:23 26/12/2025 |
| 237 |  HashKey Global |
OP/USDT | $0.2548 | $14,136.02 | 08:57:10 26/12/2025 |
| 238 |  CEEX exchange |
OP/USDT | $0.2539 | $13,833.11 | 09:00:11 26/12/2025 |
| 239 |  LATOKEN |
OP/USDT | $0.3785 | $13,562.24 | 08:54:19 26/12/2025 |
| 240 | SunX |
OP/USDT | $0.2547 | $12,338.85 | 09:00:19 26/12/2025 |
| 241 |  Bybit EU |
OP/USDC | $0.2554 | $12,075.20 | 08:51:09 26/12/2025 |
| 242 |  Velodrome Finance v2 |
WETH/OP | $2,910.32 | $10,774.21 | 08:15:11 26/12/2025 |
| 243 | Binance |
OP/ETH | $0.2549 | $10,120.18 | 08:56:54 26/12/2025 |
| 244 | XT.COM |
OP/ETH | $0.2548 | $9,936.99 | 08:57:13 26/12/2025 |
| 245 |  Binance TH |
OP/USDT | $0.2551 | $9,716.86 | 08:57:11 26/12/2025 |
| 246 | Binance |
OP/BTC | $0.2543 | $8,084.34 | 08:56:54 26/12/2025 |
| 247 |  HashKey Exchange |
OP/USD | $0.2550 | $7,744.95 | 08:57:11 26/12/2025 |
| 248 |  dYdX v4 |
OP/USD | $0.2520 | $7,655.64 | 09:04:19 26/12/2025 |
| 249 |  XBO.com |
OP/USDT | $0.2548 | $6,457.56 | 08:54:12 26/12/2025 |
| 250 |  Kanga Exchange |
OP/USDC | $0.2550 | $6,448.53 | 09:00:11 26/12/2025 |
| 251 | Kanga Exchange |
OP/USDT | $0.2556 | $5,886.27 | 09:00:11 26/12/2025 |
| 252 |  TRIV |
OP/IDR | $0.2559 | $5,748.24 | 09:00:12 26/12/2025 |
| 253 | TRIV |
OP/USDT | $0.2552 | $5,748.18 | 09:00:12 26/12/2025 |
| 254 |  Bitlo |
OP/USDT | $0.2549 | $5,261.59 | 08:54:12 26/12/2025 |
| 255 | Bitlo |
OP/TRY | $0.2547 | $4,903.57 | 08:54:12 26/12/2025 |
| 256 | BYDFi |
OP/USDC | $0.2549 | $4,801.37 | 08:54:08 26/12/2025 |
| 257 |  Helix |
OP/USDT | $0.2548 | $4,323.30 | 08:57:16 26/12/2025 |
| 258 | Niza.io |
OP/EUR | $0.2521 | $4,121.81 | 09:00:11 26/12/2025 |
| 259 |  Globe Derivative Exchange |
OP/USD | $0.2549 | $4,062.00 | 09:00:16 26/12/2025 |
| 260 | Kanga Exchange |
OP/PLN | $0.2549 | $3,313.32 | 09:00:11 26/12/2025 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.2532 | $3,126.04 | 08:51:13 26/12/2025 |
| 262 |  Foxbit |
OP/BRL | $0.2558 | $2,997.70 | 09:00:18 26/12/2025 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $2,918.65 | $2,951.23 | 08:57:49 26/12/2025 |
| 264 | Binance |
OP/EUR | $0.2541 | $2,848.53 | 08:56:54 26/12/2025 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.2567 | $2,783.10 | 08:15:31 26/12/2025 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.2546 | $2,405.51 | 08:58:17 26/12/2025 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.2550 | $2,235.14 | 08:15:11 26/12/2025 |
| 268 |  Gemini |
OP/GUSD | $0.2532 | $2,055.33 | 08:59:53 26/12/2025 |
| 269 | Gemini |
OP/USD | $0.2532 | $2,055.33 | 08:59:54 26/12/2025 |
| 270 | Gemini |
OP/USDC | $0.2532 | $2,055.33 | 08:59:53 26/12/2025 |
| 271 | Bitrue |
OP/USDT | $0.2548 | $1,949.13 | 08:57:11 26/12/2025 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $1,513.15 | 08:27:21 26/12/2025 |
| 273 | Bitfinex |
OP/XUST | $0.2616 | $1,465.21 | 08:59:54 26/12/2025 |
| 274 |  VinDAX |
OP/USDT | $0.2547 | $1,356.70 | 09:00:08 26/12/2025 |
| 275 | ONUS Pro |
OP/USDT | $0.2559 | $1,280.29 | 09:00:11 26/12/2025 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,561.78 | $1,210.13 | 08:15:11 26/12/2025 |
| 277 |  Coinone |
OP/KRW | $0.2597 | $1,205.38 | 08:57:23 26/12/2025 |
| 278 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9977 | $1,083.93 | 09:02:45 26/12/2025 |
| 279 | KuCoin |
OP/USDC | $0.2550 | $1,078.56 | 08:56:53 26/12/2025 |
| 280 |  BitMEX |
OP/USDT | $0.2539 | $878.82 | 08:57:22 26/12/2025 |
| 281 | Bitazza |
OP/THB | $0.2611 | $791.07 | 09:00:08 26/12/2025 |
| 282 |  WOO X |
OP/USDT | $0.2548 | $743.84 | 08:57:15 26/12/2025 |
| 283 |  Indodax |
OP/IDR | $0.2572 | $701.34 | 08:59:54 26/12/2025 |
| 284 | Gemini |
OP/GUSD | $0.2517 | $685.58 | 08:54:46 26/12/2025 |
| 285 | Gemini |
OP/USDC | $0.2517 | $685.58 | 08:57:50 26/12/2025 |
| 286 |  Orderly |
OP/USDC | $0.2523 | $623.63 | 09:03:17 26/12/2025 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.04679 | $613.47 | 08:59:57 26/12/2025 |
| 288 |  Ndax |
OP/CAD | $0.2581 | $607.67 | 09:00:07 26/12/2025 |
| 289 |  Arkham |
OP/USDT | $0.2549 | $583.57 | 09:00:15 26/12/2025 |
| 290 |  Tokocrypto |
OP/USDT | $0.2551 | $572.18 | 08:57:09 26/12/2025 |
| 291 | Arkham |
OP/USDT | $0.2551 | $565.56 | 09:00:11 26/12/2025 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.2534 | $541.76 | 07:23:05 26/12/2025 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2548 | $485.19 | 08:52:11 26/12/2025 |
| 294 |  Flipster |
OP/USDT | $0.2545 | $364.14 | 08:57:17 26/12/2025 |
| 295 |  Binance.US |
OP/USDT | $0.2539 | $348.24 | 08:59:53 26/12/2025 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.2549 | $341.30 | 08:15:25 26/12/2025 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $3,560.16 | $334.08 | 08:16:17 26/12/2025 |
| 298 |  Korbit |
OP/KRW | $0.2621 | $332.18 | 08:57:11 26/12/2025 |
| 299 |  Young Platform |
OP/EUR | $0.2501 | $277.30 | 09:00:11 26/12/2025 |
| 300 | OKX |
OP/EUR | $0.2554 | $260.92 | 08:56:53 26/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 26/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,921,707 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.