Optimism OP
Xếp hạng #90
19:18:00 09/02/2026
Giá Optimism (OP)
$0.1842 -5.5%
0.000002668 BTC
4,905 VND
Thấp: $0.1816
Cao: $0.1957
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1834 | $175,640,767 | 19:00:09 09/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1832 | $103,800,420 | 18:42:19 09/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1833 | $59,868,694 | 19:00:15 09/02/2026 |
| 4 |  KTX |
OP/USDT | $0.1833 | $58,092,002 | 19:00:15 09/02/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,386,502 | 19:00:15 09/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1833 | $45,923,995 | 19:00:16 09/02/2026 |
| 7 |  Top.one |
OP/USDT | $0.1836 | $36,806,899 | 19:03:18 09/02/2026 |
| 8 |  Binance |
OP/USDT | $0.1832 | $33,358,713 | 18:54:16 09/02/2026 |
| 9 |  BingX |
OP/USD | $0.6925 | $30,264,553 | 18:57:18 09/02/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1832 | $25,977,608 | 18:48:15 09/02/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1833 | $24,050,938 | 18:57:16 09/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1832 | $20,949,952 | 19:00:16 09/02/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1833 | $19,509,858 | 19:00:16 09/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1833 | $19,093,648 | 18:57:17 09/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1834 | $15,347,452 | 18:57:32 09/02/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1829 | $14,506,749 | 18:48:15 09/02/2026 |
| 18 |  BVOX |
OP/USDT | $0.1833 | $13,316,358 | 18:57:15 09/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1834 | $13,222,015 | 18:57:16 09/02/2026 |
| 20 |  OKX |
OP/USDT | $0.1832 | $12,926,541 | 18:55:59 09/02/2026 |
| 21 |  NovaEx |
OP/USD | $0.1831 | $12,177,133 | 19:00:16 09/02/2026 |
| 22 |  Hotcoin |
OP/USDT | $0.1833 | $11,975,319 | 18:57:18 09/02/2026 |
| 23 |  Bybit |
OP/USDT | $0.1832 | $11,636,927 | 18:54:16 09/02/2026 |
| 24 |  4E |
OP/USDT | $0.1833 | $9,981,164 | 19:00:15 09/02/2026 |
| 25 |  DeriW |
OP/USDT | $0.1822 | $9,875,577 | 19:03:16 09/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.1833 | $9,501,172 | 18:54:16 09/02/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1833 | $9,428,412 | 18:57:15 09/02/2026 |
| 28 | NovaEx |
OP/USDT | $0.1834 | $9,383,486 | 19:00:16 09/02/2026 |
| 29 |  BTSE |
OP/USDT | $0.1831 | $9,299,699 | 18:57:15 09/02/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1837 | $9,278,055 | 19:03:16 09/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1834 | $9,050,238 | 18:57:17 09/02/2026 |
| 32 |  B2Z Exchange |
OP/USD | $0.1832 | $8,855,852 | 19:00:16 09/02/2026 |
| 33 |  BITmarkets |
OP/USDT | $0.1831 | $8,851,773 | 19:00:15 09/02/2026 |
| 34 |  Grvt |
OP/USDT | $0.1834 | $8,311,049 | 19:00:16 09/02/2026 |
| 35 |  EasiCoin |
OP/USDT | $0.1834 | $7,663,984 | 19:00:16 09/02/2026 |
| 36 |  ASTX |
OP/USDT | $0.1833 | $7,333,148 | 19:00:16 09/02/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1838 | $7,224,250 | 19:00:10 09/02/2026 |
| 38 |  Biconomy.com |
OP/USDT | $0.1832 | $7,207,978 | 18:57:15 09/02/2026 |
| 39 |  WhiteBIT |
OP/USDT | $0.1832 | $6,768,094 | 18:57:15 09/02/2026 |
| 40 |  OneBullEx |
OP/USDT | $0.1836 | $6,119,564 | 19:03:16 09/02/2026 |
| 41 |  Phemex |
OP/USDT | $0.1833 | $5,774,291 | 18:57:17 09/02/2026 |
| 42 |  Bibox |
OP/USDT | $0.5589 | $5,762,217 | 19:00:12 09/02/2026 |
| 43 |  Coinlocally |
OP/USDT | $0.1832 | $5,510,846 | 19:00:17 09/02/2026 |
| 44 |  YEX |
OP/USDT | $0.1833 | $5,326,376 | 19:00:17 09/02/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1832 | $5,004,077 | 18:57:15 09/02/2026 |
| 46 |  Websea |
OP/USDT | $0.1833 | $4,843,561 | 19:00:19 09/02/2026 |
| 47 |  UZX |
OP/USDT | $0.1832 | $4,692,262 | 18:57:15 09/02/2026 |
| 48 | Hotcoin |
OP/USDT | $0.1835 | $4,411,355 | 18:58:11 09/02/2026 |
| 49 |  WEEX |
OP/USDT | $0.1834 | $4,001,895 | 18:57:09 09/02/2026 |
| 50 | BiKing |
OP/USDT | $0.1835 | $3,818,931 | 18:54:11 09/02/2026 |
| 51 | Binance |
OP/USDT | $0.1834 | $3,814,315 | 18:56:54 09/02/2026 |
| 52 |  AstralX |
OP/USDT | $0.1838 | $3,529,857 | 18:57:07 09/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1832 | $3,523,067 | 18:57:15 09/02/2026 |
| 54 |  Zoomex |
OP/USDT | $0.1832 | $3,491,397 | 18:57:16 09/02/2026 |
| 55 |  Ourbit |
OP/USDT | $0.1832 | $3,478,978 | 18:57:15 09/02/2026 |
| 56 |  BlockFin |
OP/USDT | $0.1832 | $3,376,163 | 18:54:07 09/02/2026 |
| 57 |  EagleX |
OP/USDT | $0.1833 | $3,327,762 | 19:00:15 09/02/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1833 | $3,203,947 | 19:00:15 09/02/2026 |
| 59 |  Bitget |
OP/USDT | $0.1833 | $3,194,338 | 18:54:16 09/02/2026 |
| 60 |  BitMart |
OP/USDT | $0.1835 | $2,848,274 | 18:57:08 09/02/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1834 | $2,825,696 | 18:57:07 09/02/2026 |
| 62 | CoinW |
OP/USDT | $0.1835 | $2,807,056 | 18:54:11 09/02/2026 |
| 63 |  CoinP |
OP/USDT | $0.1836 | $2,699,183 | 19:00:07 09/02/2026 |
| 64 |  MGBX |
OP/USDT | $0.1835 | $2,556,837 | 19:00:17 09/02/2026 |
| 65 | AscendEX |
OP/USDT | $0.1827 | $2,539,467 | 18:57:10 09/02/2026 |
| 66 | OneBullEx |
OP/USDT | $0.1836 | $2,469,647 | 19:03:33 09/02/2026 |
| 67 |  BitTap |
OP/USDT | $0.1833 | $2,161,169 | 19:00:16 09/02/2026 |
| 68 |  Millionero |
OP/USDT | $0.1833 | $2,146,575 | 19:00:19 09/02/2026 |
| 69 | CoinP |
OP/USDT | $0.1833 | $2,131,519 | 19:00:15 09/02/2026 |
| 70 |  OneEx |
OP/USDT | $0.1836 | $2,124,281 | 19:00:09 09/02/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1838 | $2,106,534 | 19:00:11 09/02/2026 |
| 72 |  Toobit |
OP/USDT | $0.1834 | $2,070,380 | 18:57:18 09/02/2026 |
| 73 |  BloFin |
OP/USDT | $0.1831 | $2,019,947 | 18:54:08 09/02/2026 |
| 74 |  BitradeX |
OP/USDT | $0.1833 | $2,001,125 | 18:54:15 09/02/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1832 | $1,962,392 | 19:00:17 09/02/2026 |
| 76 |  BitbabyExchange |
OP/USDT | $0.1832 | $1,958,252 | 18:57:16 09/02/2026 |
| 77 | 4E |
OP/USDT | $0.1828 | $1,890,219 | 19:00:10 09/02/2026 |
| 78 |  BTCC |
OP/USDT | $0.1834 | $1,861,985 | 18:57:16 09/02/2026 |
| 79 | Binance |
OP/USD | $0.1830 | $1,854,318 | 18:54:51 09/02/2026 |
| 80 | Millionero |
OP/USDT | $0.1835 | $1,840,657 | 19:00:07 09/02/2026 |
| 81 |  Echobit |
OP/USDT | $0.1836 | $1,687,503 | 19:00:09 09/02/2026 |
| 82 | Hibt |
OP/USDT | $0.1828 | $1,660,982 | 18:57:07 09/02/2026 |
| 83 | NovaEx |
OP/USDT | $0.1834 | $1,632,663 | 19:00:10 09/02/2026 |
| 84 | BITmarkets |
OP/USD | $0.1830 | $1,607,827 | 19:00:11 09/02/2026 |
| 85 |  MEXC |
OP/USDT | $0.1835 | $1,553,217 | 18:57:08 09/02/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.1830 | $1,536,052 | 19:00:11 09/02/2026 |
| 87 |  XXKK |
OP/USDT | $0.1835 | $1,505,700 | 19:00:08 09/02/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.1835 | $1,409,131 | 19:00:08 09/02/2026 |
| 89 |  Gems Trade |
OP/USDT | $0.1833 | $1,386,096 | 18:54:10 09/02/2026 |
| 90 | OKX |
OP/USDT | $0.1834 | $1,385,806 | 18:56:23 09/02/2026 |
| 91 | MGBX |
OP/USDT | $0.1836 | $1,368,577 | 19:00:10 09/02/2026 |
| 92 |  KuCoin |
OP/USDT | $0.1833 | $1,364,094 | 18:54:18 09/02/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1834 | $1,329,668 | 18:54:08 09/02/2026 |
| 94 |  KCEX |
OP/USDT | $0.1833 | $1,285,255 | 18:57:15 09/02/2026 |
| 95 | OrangeX |
OP/USDT | $0.1828 | $1,266,756 | 18:48:11 09/02/2026 |
| 96 | FameEX |
OP/USDT | $0.1835 | $1,223,413 | 18:57:07 09/02/2026 |
| 97 |  Bitunix |
OP/USDT | $0.1832 | $1,202,346 | 18:57:16 09/02/2026 |
| 98 | Bybit |
OP/USDT | $0.1834 | $1,166,591 | 18:54:12 09/02/2026 |
| 99 |  BYDFi |
OP/USDT | $0.1831 | $1,155,621 | 19:00:16 09/02/2026 |
| 100 | Darkex Exchange |
OP/USDT | $0.1828 | $1,110,238 | 19:00:13 09/02/2026 |
| 101 |  VOOX Exchange |
OP/USDT | $0.1835 | $1,016,688 | 19:00:18 09/02/2026 |
| 102 | Ourbit |
OP/USDT | $0.1834 | $1,002,365 | 18:57:07 09/02/2026 |
| 103 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1835 | $946,366 | 18:57:10 09/02/2026 |
| 105 | ASTX |
OP/USDT | $0.1836 | $941,823 | 19:00:11 09/02/2026 |
| 106 | Ekbit |
OP/USDT | $0.1836 | $941,219 | 19:00:09 09/02/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1836 | $937,474 | 19:00:12 09/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1834 | $918,528 | 18:59:53 09/02/2026 |
| 109 |  Gate |
OP/USDT | $0.1833 | $898,812 | 18:56:54 09/02/2026 |
| 110 | UZX |
OP/USDT | $0.1838 | $887,907 | 18:57:10 09/02/2026 |
| 111 | Gate |
OP/USDT | $0.1832 | $844,697 | 18:54:19 09/02/2026 |
| 112 | Ju.com |
OP/USDT | $0.1835 | $843,756 | 18:57:08 09/02/2026 |
| 113 | Bitget |
OP/USDT | $0.1833 | $822,770 | 18:54:07 09/02/2026 |
| 114 |  Hyperliquid |
OP/USD | $0.1833 | $804,001 | 18:57:26 09/02/2026 |
| 115 | BVOX |
OP/USDT | $0.1828 | $772,029 | 18:57:07 09/02/2026 |
| 116 |  SunX |
OP/USDT | $0.1835 | $765,281 | 19:00:11 09/02/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1834 | $764,011 | 18:57:10 09/02/2026 |
| 118 |  LBank |
OP/USDT | $0.1835 | $762,149 | 18:57:09 09/02/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.1830 | $681,239 | 18:56:29 09/02/2026 |
| 120 | Phemex |
OP/USDT | $0.1837 | $673,587 | 18:57:09 09/02/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1834 | $671,835 | 18:57:16 09/02/2026 |
| 122 | Binance |
OP/USDC | $0.1835 | $517,526 | 18:56:42 09/02/2026 |
| 123 |  HTX |
OP/USDT | $0.1835 | $495,954 | 18:59:55 09/02/2026 |
| 124 |  CRMClick |
OP/USDT | $0.1835 | $495,002 | 19:00:07 09/02/2026 |
| 125 | Coinlocally |
OP/USDT | $0.1838 | $487,376 | 19:00:07 09/02/2026 |
| 126 | Zoomex |
OP/USDT | $0.1835 | $466,472 | 18:57:07 09/02/2026 |
| 127 | KuCoin |
OP/USDT | $0.1835 | $463,382 | 18:54:53 09/02/2026 |
| 128 |  Bitcastle |
OP/USDT | $0.1832 | $457,428 | 19:00:17 09/02/2026 |
| 129 |  EdgeX |
OP/USD | $0.1835 | $441,110 | 19:03:16 09/02/2026 |
| 130 | YEX |
OP/USD | $0.1833 | $425,516 | 19:00:17 09/02/2026 |
| 131 | Tapbit |
OP/USDT | $0.1834 | $402,159 | 18:57:11 09/02/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1834 | $401,886 | 18:57:10 09/02/2026 |
| 133 | BlockFin |
OP/USDT | $0.1831 | $396,924 | 18:54:15 09/02/2026 |
| 134 | BingX |
OP/USDT | $0.1834 | $390,121 | 18:54:11 09/02/2026 |
| 135 | BTSE |
OP/USDT | $0.1829 | $385,678 | 18:57:07 09/02/2026 |
| 136 | BTCC |
OP/USDT | $0.1835 | $381,363 | 18:57:08 09/02/2026 |
| 137 | BITmarkets |
OP/USDT | $0.1829 | $372,494 | 19:00:11 09/02/2026 |
| 138 | B2Z Exchange |
OP/USDT | $0.1829 | $372,437 | 19:00:11 09/02/2026 |
| 139 | Toobit |
OP/USDT | $0.1835 | $370,529 | 18:57:12 09/02/2026 |
| 140 | KCEX |
OP/USDT | $0.1835 | $368,755 | 18:57:10 09/02/2026 |
| 141 |  Bitcoiva |
OP/USDT | $0.1828 | $366,410 | 19:00:08 09/02/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1833 | $336,770 | 18:57:15 09/02/2026 |
| 143 | BitMart |
OP/USDC | $0.1833 | $335,531 | 18:57:08 09/02/2026 |
| 144 |  Paribu |
OP/TRY | $0.1835 | $329,802 | 19:01:53 09/02/2026 |
| 145 |  Bitkub |
OP/THB | $0.2224 | $325,809 | 18:54:12 09/02/2026 |
| 146 |  BitKan |
OP/USDT | $0.1836 | $321,019 | 19:00:10 09/02/2026 |
| 147 |  ZKE |
OP/USDT | $0.1834 | $311,884 | 19:00:13 09/02/2026 |
| 148 | MEXC |
OP/USDC | $0.1835 | $310,976 | 18:57:08 09/02/2026 |
| 149 |  Velodrome v3 (Optimism) |
WETH/OP | $2,025.36 | $290,287 | 18:55:51 09/02/2026 |
| 150 | Bitunix |
OP/USDT | $0.1835 | $289,108 | 18:57:07 09/02/2026 |
| 151 | NovaEx |
OP/USDC | $0.1835 | $281,292 | 19:00:10 09/02/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.1818 | $274,929 | 18:57:09 09/02/2026 |
| 153 |  Extended |
OP/USD | $0.1833 | $263,436 | 19:03:16 09/02/2026 |
| 154 | BloFin |
OP/USDT | $0.1832 | $250,145 | 19:00:25 09/02/2026 |
| 155 | YEX |
OPTIMISM/USDT | $0.1828 | $241,823 | 19:00:10 09/02/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.1838 | $231,052 | 18:57:08 09/02/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.1833 | $227,499 | 18:57:07 09/02/2026 |
| 158 |  Bitazza |
OP/USDT | $0.1838 | $226,085 | 19:00:09 09/02/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1833 | $214,273 | 18:57:07 09/02/2026 |
| 160 | TruBit Pro Exchange |
OP/USDT | $0.1828 | $212,606 | 19:00:07 09/02/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.1831 | $199,001 | 18:57:16 09/02/2026 |
| 162 |  Bithumb |
OP/KRW | $0.1857 | $195,223 | 18:59:54 09/02/2026 |
| 163 | HTX |
OP/USDT | $0.1833 | $177,556 | 18:57:25 09/02/2026 |
| 164 | CRMClick |
OP/USDT | $0.1834 | $176,162 | 19:00:15 09/02/2026 |
| 165 |  Upbit |
OP/KRW | $0.1864 | $173,087 | 18:56:23 09/02/2026 |
| 166 |  LeveX |
OP/USDT | $0.1833 | $170,057 | 19:00:15 09/02/2026 |
| 167 |  BiFinance |
OP/USDT | $0.1835 | $161,841 | 18:57:12 09/02/2026 |
| 168 | OKX |
OP/USD | $0.1835 | $160,572 | 18:56:54 09/02/2026 |
| 169 |  Fastex |
OP/USDT | $0.1836 | $148,891 | 18:57:07 09/02/2026 |
| 170 | MEXC |
OP/USDC | $0.1833 | $133,087 | 18:57:16 09/02/2026 |
| 171 | Cofinex |
OP/USD | $0.1832 | $130,872 | 19:00:15 09/02/2026 |
| 172 |  Coinbase International Exchange |
OP/USDC | $0.1832 | $130,842 | 19:03:15 09/02/2026 |
| 173 | Bitrue |
OP/XRP | $0.1821 | $119,329 | 18:57:07 09/02/2026 |
| 174 |  Pionex |
OP/USDT | $0.1832 | $118,294 | 18:57:16 09/02/2026 |
| 175 | BYDFi |
OP/USDT | $0.1835 | $116,444 | 19:00:10 09/02/2026 |
| 176 |  Kraken |
OP/USD | $0.1835 | $114,337 | 18:59:54 09/02/2026 |
| 177 | Tebbit |
OP/USDT | $0.1833 | $113,263 | 19:00:16 09/02/2026 |
| 178 |  ONUS Pro |
OP/VNDC | $0.1834 | $110,486 | 19:00:16 09/02/2026 |
| 179 |  TGEX |
OP/USDT | $0.1835 | $109,193 | 18:57:15 09/02/2026 |
| 180 | Bybit |
OP/USDC | $0.1832 | $100,616 | 18:54:12 09/02/2026 |
| 181 |  BigONE |
OP/USDT | $0.1828 | $100,172 | 18:54:08 09/02/2026 |
| 182 |  Bitvavo |
OP/EUR | $0.1835 | $99,553.14 | 18:57:09 09/02/2026 |
| 183 | Cofinex |
OP/USDC | $0.1833 | $92,451.36 | 19:00:15 09/02/2026 |
| 184 |  Lighter |
OP/USDC | $0.1832 | $89,391.38 | 19:00:15 09/02/2026 |
| 185 |  CoinEx |
OP/USDT | $0.1836 | $89,159.66 | 18:59:53 09/02/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.1836 | $88,183.92 | 18:57:10 09/02/2026 |
| 187 | Binance |
OP/TRY | $0.1835 | $85,547.11 | 18:56:42 09/02/2026 |
| 188 |  EXMO |
OP/USDC | $0.1836 | $80,477.62 | 19:00:07 09/02/2026 |
| 189 |  EXMO.ME |
OP/USDC | $0.1836 | $80,455.25 | 18:57:08 09/02/2026 |
| 190 | Pionex |
OP/USDT | $0.1834 | $74,688.97 | 18:57:10 09/02/2026 |
| 191 |  Bitfinex |
OP/XUSD | $0.1838 | $70,258.15 | 18:59:53 09/02/2026 |
| 192 |  PrimeXBT |
OP/USDT | $0.1835 | $68,120.86 | 19:03:16 09/02/2026 |
| 193 |  Picol |
OP/USDT | $0.1836 | $65,924.49 | 19:00:08 09/02/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.1833 | $61,396.55 | 19:00:16 09/02/2026 |
| 195 |  Binance TR |
OP/TRY | $0.1835 | $60,507.64 | 18:57:11 09/02/2026 |
| 196 | Cofinex |
OP/USDT | $0.1834 | $57,370.04 | 19:00:10 09/02/2026 |
| 197 |  Bit2Me |
OP/USDC | $0.1835 | $56,868.31 | 19:00:10 09/02/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $54,623.44 | 18:03:51 09/02/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1834 | $52,677.75 | 18:57:08 09/02/2026 |
| 200 | EXMO |
OP/USDT | $0.1834 | $52,664.58 | 19:00:07 09/02/2026 |
| 201 |  Coinflare |
OP/USDT | $0.1832 | $48,515.93 | 19:00:15 09/02/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1833 | $45,049.62 | 19:00:07 09/02/2026 |
| 203 |  Uniswap v3 (Optimism) |
WETH/OP | $2,021.98 | $42,913.14 | 18:53:23 09/02/2026 |
| 204 | WEEX |
OP/USDC | $0.1830 | $41,654.02 | 18:57:09 09/02/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1830 | $36,249.70 | 19:00:10 09/02/2026 |
| 206 | Bitrue |
OP/USDC | $0.1850 | $34,039.48 | 18:57:07 09/02/2026 |
| 207 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $32,050.61 | 18:38:57 09/02/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.1835 | $31,451.16 | 19:00:17 09/02/2026 |
| 209 | BYDFi |
OP/USDC | $0.1834 | $30,011.17 | 19:00:10 09/02/2026 |
| 210 |  Niza.io |
OP/USD | $0.1835 | $29,528.75 | 19:00:11 09/02/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.1825 | $28,717.84 | 19:00:09 09/02/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1834 | $28,113.39 | 18:56:57 09/02/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1835 | $27,585.43 | 19:00:10 09/02/2026 |
| 214 | Paribu |
OP/USDT | $0.1818 | $26,924.61 | 19:02:53 09/02/2026 |
| 215 | B2Z Exchange |
OP/USDC | $0.1830 | $24,592.67 | 19:00:11 09/02/2026 |
| 216 | BITmarkets |
OP/USDC | $0.1830 | $24,592.67 | 19:00:11 09/02/2026 |
| 217 | WhiteBIT |
OP/EUR | $0.1828 | $23,636.37 | 18:57:07 09/02/2026 |
| 218 | TGEX |
OP/USDT | $0.1838 | $23,205.90 | 19:00:07 09/02/2026 |
| 219 |  BtcTurk | Kripto |
OP/TRY | $0.1834 | $20,964.74 | 18:56:53 09/02/2026 |
| 220 | LeveX |
OP/USDT | $0.1834 | $19,096.67 | 19:00:07 09/02/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.1834 | $18,548.65 | 19:00:08 09/02/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1834 | $18,463.16 | 18:57:07 09/02/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,025.45 | $18,104.42 | 18:56:01 09/02/2026 |
| 224 | Binance |
OP/BTC | $0.1831 | $18,005.32 | 18:56:54 09/02/2026 |
| 225 |  Crypto.com Exchange |
OP/USD | $0.1834 | $16,406.62 | 18:57:10 09/02/2026 |
| 226 | Crypto.com Exchange |
OP/USDT | $0.1836 | $15,635.47 | 18:57:10 09/02/2026 |
| 227 |  Coincall |
OP/USD | $0.1833 | $14,758.85 | 19:03:15 09/02/2026 |
| 228 | Phemex |
OP/USDC | $0.1834 | $14,544.35 | 18:57:09 09/02/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1830 | $13,916.73 | 19:00:10 09/02/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1834 | $13,737.85 | 18:48:07 09/02/2026 |
| 231 | Dex-Trade |
OP/USDC | $0.1837 | $13,136.43 | 18:57:10 09/02/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.1828 | $12,891.90 | 19:00:09 09/02/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.1878 | $12,519.91 | 18:56:59 09/02/2026 |
| 234 | Gate |
OP/USDC | $0.1836 | $12,331.53 | 18:56:54 09/02/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1830 | $10,554.42 | 18:57:07 09/02/2026 |
| 236 |  HashKey Global |
OP/USDT | $0.1828 | $10,494.61 | 18:57:08 09/02/2026 |
| 237 |  Aster |
OP/USDT | $0.1825 | $9,166.03 | 18:54:15 09/02/2026 |
| 238 | SunX |
OP/USDT | $0.1834 | $8,979.75 | 19:00:18 09/02/2026 |
| 239 | Bit2Me |
OP/EUR | $0.1835 | $8,785.59 | 19:00:10 09/02/2026 |
| 240 | Kraken |
OP/EUR | $0.1835 | $8,736.96 | 18:59:25 09/02/2026 |
| 241 |  WOO X |
OP/USDT | $0.1833 | $8,326.60 | 19:00:15 09/02/2026 |
| 242 |  Velodrome Finance v2 |
TAROT/OP | $0.03165 | $8,298.66 | 18:54:53 09/02/2026 |
| 243 | BtcTurk | Kripto |
OP/USDT | $0.1835 | $7,099.38 | 18:56:53 09/02/2026 |
| 244 | Bitget |
OP/USDC | $0.1835 | $6,917.61 | 18:54:07 09/02/2026 |
| 245 |  Paradex |
OP/USD | $0.1813 | $6,717.31 | 19:03:15 09/02/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1837 | $6,588.35 | 19:04:18 09/02/2026 |
| 247 |  Drift Protocol |
OP/USDC | $0.1830 | $6,416.76 | 19:03:15 09/02/2026 |
| 248 | Binance |
OP/EUR | $0.1839 | $6,271.55 | 18:56:54 09/02/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1832 | $5,386.26 | 19:00:11 09/02/2026 |
| 250 |  TRIV |
OP/IDR | $0.1841 | $4,677.50 | 19:00:14 09/02/2026 |
| 251 | TRIV |
OP/USDT | $0.1835 | $4,676.55 | 19:00:14 09/02/2026 |
| 252 |  XBO.com |
OP/USDT | $0.1836 | $4,602.05 | 18:57:07 09/02/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2501 | $4,435.32 | 18:53:33 09/02/2026 |
| 254 |  Bitbank |
OP/JPY | $0.1842 | $4,406.40 | 18:57:07 09/02/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.1833 | $4,204.82 | 18:55:37 09/02/2026 |
| 256 |  Binance TH |
OP/USDT | $0.1833 | $4,176.31 | 18:57:07 09/02/2026 |
| 257 | ONUS Pro |
OP/VNDC | $0.1837 | $3,622.19 | 19:00:10 09/02/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.1827 | $3,611.15 | 18:05:47 09/02/2026 |
| 259 |  Uniswap v4 (Optimism) |
ETH/OP | $2,020.02 | $3,528.15 | 18:55:15 09/02/2026 |
| 260 |  Kanga Exchange |
OP/USDT | $0.1833 | $3,239.24 | 18:51:11 09/02/2026 |
| 261 |  Helix |
OP/USDT | $0.1838 | $3,105.31 | 19:00:16 09/02/2026 |
| 262 | Velodrome Finance v2 |
WETH/OP | $2,023.46 | $3,000.46 | 18:53:35 09/02/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1830 | $2,981.09 | 18:51:11 09/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $2,025.40 | $2,487.78 | 18:55:49 09/02/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1838 | $2,472.88 | 18:03:55 09/02/2026 |
| 266 |  Gemini |
OP/GUSD | $0.1819 | $2,342.68 | 18:57:46 09/02/2026 |
| 267 | Gemini |
OP/USDC | $0.1819 | $2,342.68 | 18:57:46 09/02/2026 |
| 268 | Niza.io |
OP/EUR | $0.1835 | $2,241.04 | 19:00:11 09/02/2026 |
| 269 | KuCoin |
OP/USDC | $0.1840 | $2,151.49 | 18:54:53 09/02/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1839 | $2,015.82 | 18:51:11 09/02/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $1,910.53 | 18:03:11 09/02/2026 |
| 272 | Bitlo |
OP/TRY | $0.1833 | $1,603.97 | 19:00:11 09/02/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1837 | $1,355.16 | 18:03:51 09/02/2026 |
| 274 | Bitrue |
OP/USDT | $0.1828 | $1,248.86 | 18:57:07 09/02/2026 |
| 275 | Bitazza |
OP/THB | $0.1866 | $1,203.71 | 19:00:09 09/02/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1849 | $1,149.07 | 18:57:07 09/02/2026 |
| 277 |  VinDAX |
OP/USDT | $0.1831 | $1,145.99 | 19:00:10 09/02/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $1,089.66 | 18:28:07 09/02/2026 |
| 279 |  Derive |
OP/USD | $0.1838 | $1,022.34 | 19:03:16 09/02/2026 |
| 280 |  Bitstamp by Robinhood |
OP/USD | $0.1822 | $1,008.18 | 18:59:53 09/02/2026 |
| 281 | Velodrome Finance v2 |
OP/VELO | $0.1853 | $797.12 | 18:08:55 09/02/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1834 | $764.51 | 17:48:09 09/02/2026 |
| 283 |  BitMEX |
OP/USDT | $0.1835 | $710.84 | 18:57:18 09/02/2026 |
| 284 |  Tokocrypto |
OP/USDT | $0.1835 | $615.73 | 18:57:08 09/02/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,478.22 | $529.08 | 18:52:49 09/02/2026 |
| 286 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 287 |  Arkham |
OP/USDT | $0.1836 | $487.36 | 19:00:20 09/02/2026 |
| 288 |  ChangeNOW |
OP/BTC | $0.1968 | $477.40 | 19:00:09 09/02/2026 |
| 289 |  Flipster |
OP/USDT | $0.1832 | $459.58 | 19:00:15 09/02/2026 |
| 290 | Crypto.com Exchange |
OP/USD | $0.1835 | $419.41 | 18:57:17 09/02/2026 |
| 291 |  Coinone |
OP/KRW | $0.1859 | $383.46 | 18:57:23 09/02/2026 |
| 292 |  Young Platform |
OP/EUR | $0.1834 | $372.86 | 18:57:07 09/02/2026 |
| 293 | Arkham |
OP/USDT | $0.1835 | $372.26 | 19:00:09 09/02/2026 |
| 294 |  ZebPay |
OP/INR | $0.1983 | $280.94 | 19:00:10 09/02/2026 |
| 295 |  Korbit |
OP/KRW | $0.1858 | $267.76 | 18:54:11 09/02/2026 |
| 296 |  zondacrypto |
OP/PLN | $0.1944 | $264.23 | 18:57:07 09/02/2026 |
| 297 |  Orderly |
OP/USDC | $0.1914 | $258.01 | 19:03:15 09/02/2026 |
| 298 | zondacrypto |
OP/USDC | $0.1931 | $235.93 | 18:57:07 09/02/2026 |
| 299 | Bitfinex |
OP/XUST | $0.1844 | $229.00 | 18:59:23 09/02/2026 |
| 300 | Young Platform |
OP/USDC | $0.1833 | $195.99 | 18:57:07 09/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 09/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,640,767 với tỷ giá $0.1834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.