Optimism OP
Xếp hạng #119
22:43:00 28/06/2026
Giá Optimism (OP)
$0.1016 -1.73%
0.000001697 BTC
2,713 VND
Thấp: $0.09936
Cao: $0.1036
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1014 | $175,654,230 | 22:00:10 28/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1013 | $127,264,968 | 22:00:08 28/06/2026 |
| 3 |  4E |
OP/USDT | $0.1014 | $69,597,858 | 22:00:15 28/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1014 | $63,562,572 | 21:57:16 28/06/2026 |
| 5 |  Koinbay |
OP/USDT | $1.80 | $48,366,793 | 21:57:15 28/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1015 | $37,366,457 | 22:00:15 28/06/2026 |
| 7 |  BingX |
OP/USDT | $0.1013 | $19,539,855 | 21:57:17 28/06/2026 |
| 8 |  KTX |
OP/USDT | $0.1014 | $14,517,747 | 22:00:15 28/06/2026 |
| 9 |  Binance |
OP/USDT | $0.1014 | $12,974,748 | 21:54:16 28/06/2026 |
| 10 |  BTSE |
OP/USDT | $0.1016 | $10,952,171 | 21:57:23 28/06/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1016 | $10,534,266 | 22:00:15 28/06/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1015 | $10,528,349 | 22:00:16 28/06/2026 |
| 13 |  OrangeX |
OP/USDT | $0.1014 | $10,214,011 | 21:57:15 28/06/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1014 | $9,722,316 | 21:57:15 28/06/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1007 | $8,405,978 | 21:57:15 28/06/2026 |
| 16 |  Ju.com |
OP/USDT | $0.1015 | $8,386,167 | 22:00:16 28/06/2026 |
| 17 |  LBank |
OP/USDT | $0.1015 | $8,310,389 | 21:57:15 28/06/2026 |
| 18 |  FameEX |
OP/USDT | $0.1015 | $7,738,011 | 21:54:18 28/06/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1014 | $7,534,614 | 21:57:16 28/06/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.1013 | $7,504,948 | 22:00:15 28/06/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1013 | $7,504,948 | 22:00:16 28/06/2026 |
| 22 |  Hibt |
OP/USDT | $0.1015 | $6,441,784 | 21:57:18 28/06/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1014 | $6,087,809 | 21:54:15 28/06/2026 |
| 24 |  CoinW |
OP/USDT | $0.1015 | $5,761,538 | 21:57:17 28/06/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1015 | $5,706,475 | 22:00:16 28/06/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1015 | $5,224,888 | 22:00:16 28/06/2026 |
| 27 |  BVOX |
OP/USDT | $0.1016 | $5,173,258 | 21:57:15 28/06/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1012 | $4,958,676 | 22:00:16 28/06/2026 |
| 29 |  Bybit |
OP/USDT | $0.1014 | $4,831,778 | 21:54:16 28/06/2026 |
| 30 |  Batonex |
OP/USDT | $0.1014 | $4,792,322 | 22:00:16 28/06/2026 |
| 31 |  BiKing |
OP/USDT | $0.1014 | $4,158,677 | 22:00:16 28/06/2026 |
| 32 |  Grvt |
OP/USDT | $0.1003 | $4,114,985 | 21:06:21 28/06/2026 |
| 33 |  MEXC |
OP/USDT | $0.1015 | $3,943,405 | 21:57:16 28/06/2026 |
| 34 |  BTCC |
OP/USDT | $0.1016 | $3,441,484 | 21:57:16 28/06/2026 |
| 35 |  BitMart |
OP/USDT | $0.1016 | $3,323,618 | 21:57:11 28/06/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1016 | $3,296,277 | 21:57:15 28/06/2026 |
| 37 | WOO X Pro |
OP/USDT | $0.1014 | $3,109,834 | 22:00:09 28/06/2026 |
| 38 |  OneEx |
OP/USDT | $0.1014 | $3,006,951 | 22:00:10 28/06/2026 |
| 39 |  BlockFin |
OP/USDT | $0.1016 | $2,930,255 | 22:00:11 28/06/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1014 | $2,764,058 | 22:00:17 28/06/2026 |
| 41 |  YEX |
OP/USDT | $0.1014 | $2,707,380 | 22:00:16 28/06/2026 |
| 42 | AscendEX |
OP/USDT | $0.1016 | $2,656,332 | 21:57:09 28/06/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1013 | $2,617,846 | 22:00:17 28/06/2026 |
| 44 | TruBit Pro Exchange |
OP/USDT | $0.1028 | $2,490,257 | 22:00:08 28/06/2026 |
| 45 |  Ourbit |
OP/USDT | $0.1015 | $2,350,130 | 21:57:16 28/06/2026 |
| 46 |  UZX |
OP/USDT | $0.1014 | $2,240,249 | 21:57:15 28/06/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1016 | $2,130,609 | 21:57:18 28/06/2026 |
| 48 |  AstralX |
OP/USDT | $0.1015 | $2,101,891 | 21:57:08 28/06/2026 |
| 49 |  Phemex |
OP/USDT | $0.1014 | $2,058,356 | 21:57:17 28/06/2026 |
| 50 |  Bitbase |
OP/USDT | $0.1010 | $2,025,311 | 21:45:17 28/06/2026 |
| 51 |  Websea |
OP/USDT | $0.1013 | $1,980,403 | 21:57:17 28/06/2026 |
| 52 |  CoinChief |
OP/USDT | $0.1015 | $1,940,906 | 21:57:08 28/06/2026 |
| 53 |  ApeX Omni |
OP/USDT | $0.1015 | $1,938,056 | 22:03:16 28/06/2026 |
| 54 |  XT.COM |
OP/USDT | $0.1015 | $1,843,658 | 21:57:39 28/06/2026 |
| 55 |  BloFin |
OP/USDT | $0.1017 | $1,757,526 | 21:57:11 28/06/2026 |
| 56 | B2Z Exchange |
OP/USD | $0.1017 | $1,747,077 | 22:00:10 28/06/2026 |
| 57 | BITmarkets |
OP/USD | $0.1017 | $1,747,040 | 22:00:08 28/06/2026 |
| 58 |  CrypFine |
OP/USDT | $0.1015 | $1,538,276 | 21:54:15 28/06/2026 |
| 59 |  WEEX |
OP/USDT | $0.1015 | $1,524,561 | 21:57:08 28/06/2026 |
| 60 |  CoinP |
OP/USDT | $0.1015 | $1,503,156 | 21:54:07 28/06/2026 |
| 61 |  Bitget |
OP/USDT | $0.1014 | $1,473,984 | 21:54:15 28/06/2026 |
| 62 |  Zoomex |
OP/USDT | $0.1014 | $1,449,499 | 21:54:15 28/06/2026 |
| 63 |  Cofinex |
OP/USDT | $0.1013 | $1,443,873 | 22:00:15 28/06/2026 |
| 64 | BiKing |
OP/USDT | $0.1015 | $1,417,633 | 22:00:07 28/06/2026 |
| 65 | Binance |
OP/USDT | $0.1015 | $1,416,091 | 21:56:42 28/06/2026 |
| 66 |  Echobit |
OP/USDT | $0.1015 | $1,278,332 | 21:57:12 28/06/2026 |
| 67 |  EasiCoin |
OP/USDT | $0.1014 | $1,251,161 | 22:00:16 28/06/2026 |
| 68 | DigiFinex |
OP/USDT | $0.1015 | $1,203,899 | 21:57:10 28/06/2026 |
| 69 | CoinP |
OP/USDT | $0.1012 | $1,187,829 | 22:00:19 28/06/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1014 | $1,182,572 | 21:53:57 28/06/2026 |
| 71 |  BitradeX |
OP/USDT | $0.1015 | $1,148,041 | 21:57:15 28/06/2026 |
| 72 |  BitDelta |
OP/USDT | $0.1015 | $1,137,212 | 22:00:08 28/06/2026 |
| 73 |  EagleX |
OP/USDT | $0.1013 | $1,066,174 | 22:00:15 28/06/2026 |
| 74 |  BitTap |
OP/USDT | $0.1014 | $1,063,899 | 22:00:17 28/06/2026 |
| 75 |  YUBIT |
OP/USDT | $0.1014 | $1,053,124 | 21:57:15 28/06/2026 |
| 76 |  MGBX |
OP/USDT | $0.1012 | $1,014,060 | 21:57:16 28/06/2026 |
| 77 |  SuperEx |
OP/USDT | $0.1012 | $949,203 | 22:00:10 28/06/2026 |
| 78 |  Toobit |
OP/USDT | $0.1014 | $938,383 | 21:57:17 28/06/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1014 | $907,838 | 22:00:15 28/06/2026 |
| 80 |  CRMClick |
OP/USDT | $0.1017 | $830,272 | 21:54:08 28/06/2026 |
| 81 |  HTX |
OP/USDT | $0.1016 | $828,908 | 21:59:54 28/06/2026 |
| 82 |  VinDAX |
OP/USDT | $0.1011 | $733,368 | 22:00:11 28/06/2026 |
| 83 | CoinW |
OP/USDT | $0.1015 | $714,340 | 21:57:20 28/06/2026 |
| 84 | BTCC |
OP/USDT | $0.1015 | $707,918 | 21:57:11 28/06/2026 |
| 85 | BITmarkets |
OP/USDT | $0.1016 | $679,240 | 22:00:08 28/06/2026 |
| 86 | B2Z Exchange |
OP/USDT | $0.1017 | $679,202 | 22:00:10 28/06/2026 |
| 87 | BTSE |
OP/USDT | $0.1016 | $675,623 | 21:51:11 28/06/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1015 | $655,236 | 21:57:22 28/06/2026 |
| 89 |  KCEX |
OP/USDT | $0.1015 | $641,643 | 21:57:15 28/06/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.1015 | $627,133 | 21:57:07 28/06/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1014 | $612,874 | 21:57:17 28/06/2026 |
| 92 | Phemex |
OP/USDT | $0.1016 | $612,659 | 21:57:12 28/06/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.1015 | $553,501 | 22:00:19 28/06/2026 |
| 94 |  EVEDEX |
OP/USD | $0.1017 | $528,846 | 22:03:15 28/06/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1015 | $483,314 | 21:59:53 28/06/2026 |
| 96 | FameEX |
OP/USDT | $0.1016 | $469,193 | 21:57:07 28/06/2026 |
| 97 | BVOX |
OP/USDT | $0.1014 | $467,861 | 21:57:09 28/06/2026 |
| 98 |  BitGW Exchange |
OP/USDT | $0.1015 | $446,039 | 22:00:08 28/06/2026 |
| 99 |  BYDFi |
OP/USDT | $0.1013 | $443,203 | 22:00:15 28/06/2026 |
| 100 |  BiFinance |
OP/USDT | $0.1015 | $427,980 | 21:57:08 28/06/2026 |
| 101 | Hibt |
OP/USDT | $0.1015 | $424,819 | 21:57:12 28/06/2026 |
| 102 | Bybit |
OP/USDT | $0.1015 | $423,429 | 21:54:12 28/06/2026 |
| 103 |  OKX |
OP/USDT | $0.1015 | $416,939 | 21:56:53 28/06/2026 |
| 104 |  Gems Trade |
OP/USDT | $0.1015 | $416,063 | 21:57:09 28/06/2026 |
| 105 |  Gate |
OP/USDT | $0.1014 | $414,755 | 21:54:19 28/06/2026 |
| 106 | Ju.com |
OP/USDT | $0.1014 | $383,125 | 22:00:10 28/06/2026 |
| 107 | Toobit |
OP/USDT | $0.1015 | $381,261 | 21:57:13 28/06/2026 |
| 108 | LBank |
OP/USDT | $0.1016 | $379,222 | 21:57:09 28/06/2026 |
| 109 | OrangeX |
OP/USDT | $0.1019 | $359,753 | 21:57:07 28/06/2026 |
| 110 | XT.COM |
OP/USDT | $0.1015 | $351,491 | 21:57:12 28/06/2026 |
| 111 | Coinlocally |
OP/USDT | $0.1008 | $348,403 | 22:00:09 28/06/2026 |
| 112 | UZX |
OP/USDT | $0.1016 | $341,664 | 21:57:07 28/06/2026 |
| 113 | BitMart |
OP/USDC | $0.1015 | $318,753 | 21:57:11 28/06/2026 |
| 114 |  KuCoin |
OP/USDT | $0.1013 | $311,549 | 21:54:19 28/06/2026 |
| 115 |  Bitvavo |
OP/EUR | $0.1012 | $297,356 | 21:57:10 28/06/2026 |
| 116 | Ourbit |
OP/USDT | $0.1015 | $288,494 | 21:57:07 28/06/2026 |
| 117 | WhiteBIT |
OP/EUR | $0.1013 | $261,748 | 21:57:07 28/06/2026 |
| 118 |  Coinbase International Exchange |
OP/USDC | $0.1015 | $243,190 | 22:00:16 28/06/2026 |
| 119 | KuCoin |
OP/USDT | $0.1014 | $241,171 | 21:55:23 28/06/2026 |
| 120 |  Backpack Exchange |
OP/USDC | $0.1011 | $237,133 | 14:03:16 28/06/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1015 | $234,245 | 21:57:27 28/06/2026 |
| 122 |  Bitazza |
OP/USDT | $0.1015 | $227,482 | 22:00:08 28/06/2026 |
| 123 |  Paribu |
OP/USDT | $0.1015 | $217,012 | 21:57:53 28/06/2026 |
| 124 | WOO X Pro |
OP/USDC | $0.1015 | $210,836 | 22:00:09 28/06/2026 |
| 125 | Tapbit |
OP/USDT | $0.1015 | $205,443 | 21:57:07 28/06/2026 |
| 126 | HTX |
OP/USDT | $0.1011 | $181,668 | 21:57:16 28/06/2026 |
| 127 |  Ekbit |
OP/USDT | $0.1014 | $180,645 | 22:00:16 28/06/2026 |
| 128 |  ASTX |
OP/USDT | $0.1014 | $173,047 | 22:00:16 28/06/2026 |
| 129 |  Bitrue |
OP/USDT | $0.1015 | $167,352 | 21:57:17 28/06/2026 |
| 130 |  BitKan |
OP/USDT | $0.1014 | $163,817 | 22:00:10 28/06/2026 |
| 131 | Bitget |
OP/USDT | $0.1013 | $157,674 | 21:54:08 28/06/2026 |
| 132 |  ZKE |
OP/USDT | $0.1014 | $153,545 | 22:00:09 28/06/2026 |
| 133 |  Bitstamp by Robinhood |
OP/USD | $0.1014 | $153,398 | 21:59:53 28/06/2026 |
| 134 | Phemex |
OP/USDC | $0.1016 | $146,937 | 21:57:12 28/06/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1008 | $146,107 | 22:00:08 28/06/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1014 | $142,837 | 21:57:15 28/06/2026 |
| 137 | ASTX |
OP/USDT | $0.1014 | $141,815 | 22:00:13 28/06/2026 |
| 138 |  Coinbase Exchange |
OP/USD | $0.1010 | $140,081 | 21:56:59 28/06/2026 |
| 139 | Biconomy.com |
OP/USDT | $0.1015 | $130,028 | 21:54:08 28/06/2026 |
| 140 | Zoomex |
OP/USDT | $0.1015 | $127,028 | 21:57:11 28/06/2026 |
| 141 | Gate |
OP/USDT | $0.1015 | $126,539 | 21:56:24 28/06/2026 |
| 142 |  Bit2Me |
OP/USDC | $0.1068 | $124,023 | 17:09:08 25/06/2026 |
| 143 | Binance |
OP/USDC | $0.1017 | $118,453 | 21:56:54 28/06/2026 |
| 144 |  CoinTR |
OP/TRY | $0.1017 | $104,607 | 22:00:08 28/06/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1015 | $97,268.20 | 21:54:08 28/06/2026 |
| 146 | Bitunix |
OP/USDT | $0.1010 | $96,171.19 | 21:45:10 28/06/2026 |
| 147 | MEXC |
OP/USDC | $0.1015 | $93,932.40 | 21:57:16 28/06/2026 |
| 148 |  EXMO.ME |
OP/USDC | $0.1015 | $91,176.72 | 22:00:07 28/06/2026 |
| 149 |  EXMO |
OP/USDC | $0.1016 | $91,176.41 | 21:57:10 28/06/2026 |
| 150 |  Pionex |
OP/USDT | $0.1014 | $89,615.74 | 21:57:16 28/06/2026 |
| 151 | BlockFin |
OP/USDT | $0.1013 | $89,288.66 | 22:00:15 28/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.1014 | $80,208.16 | 22:00:15 28/06/2026 |
| 153 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $79,395.61 | 21:54:59 28/06/2026 |
| 154 |  BigONE |
OP/USDT | $0.1019 | $78,988.48 | 21:54:12 28/06/2026 |
| 155 | BingX |
OP/USDT | $0.1014 | $78,369.72 | 21:51:11 28/06/2026 |
| 156 |  Tebbit |
OP/USDT | $0.1015 | $76,417.85 | 22:00:11 28/06/2026 |
| 157 | Binance |
OP/TRY | $0.1015 | $76,119.34 | 21:56:54 28/06/2026 |
| 158 |  Upbit |
OP/KRW | $0.09900 | $68,824.58 | 21:56:53 28/06/2026 |
| 159 | BloFin |
OP/USDT | $0.1015 | $67,965.73 | 21:57:16 28/06/2026 |
| 160 | WEEX |
OP/USDC | $0.1014 | $67,002.08 | 21:57:08 28/06/2026 |
| 161 | CoinTR |
OP/USDT | $0.1028 | $64,069.98 | 22:00:08 28/06/2026 |
| 162 | VOOX Exchange |
OP/USDT | $0.1009 | $61,765.75 | 21:57:12 28/06/2026 |
| 163 | MGBX |
OP/USDT | $0.1015 | $60,203.85 | 21:57:08 28/06/2026 |
| 164 | MEXC |
OP/USDT | $0.1015 | $59,720.74 | 21:57:10 28/06/2026 |
| 165 |  XXKK |
OP/USDT | $0.1015 | $59,415.30 | 21:57:12 28/06/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1279 | $59,176.82 | 22:00:12 28/06/2026 |
| 167 | BITmarkets |
OP/USDC | $0.1014 | $59,132.84 | 22:00:08 28/06/2026 |
| 168 | B2Z Exchange |
OP/USDC | $0.1014 | $59,111.03 | 22:00:10 28/06/2026 |
| 169 | Bitrue |
OP/XRP | $0.1031 | $56,564.57 | 21:57:08 28/06/2026 |
| 170 |  Kraken |
OP/USD | $0.1014 | $53,765.82 | 21:59:29 28/06/2026 |
| 171 | Bitget |
OP/USDC | $0.1016 | $53,620.74 | 21:54:08 28/06/2026 |
| 172 | KCEX |
OP/USDT | $0.1016 | $53,525.79 | 21:57:09 28/06/2026 |
| 173 | Cofinex |
OP/USDT | $0.1014 | $51,340.60 | 22:00:11 28/06/2026 |
| 174 | Cofinex |
OP/USDC | $0.1015 | $50,456.77 | 22:00:11 28/06/2026 |
| 175 |  Binance TR |
OP/TRY | $0.1014 | $48,108.98 | 21:57:13 28/06/2026 |
| 176 |  Extended |
OP/USD | $0.1005 | $47,043.04 | 22:03:16 28/06/2026 |
| 177 |  Bitkub |
OP/THB | $0.1015 | $45,407.94 | 21:57:07 28/06/2026 |
| 178 | BYDFi |
OP/USDT | $0.1014 | $45,052.68 | 22:00:11 28/06/2026 |
| 179 |  LATOKEN |
OP/USDT | $0.1014 | $44,435.81 | 21:57:07 28/06/2026 |
| 180 | Bybit |
OP/USDC | $0.1011 | $43,529.72 | 21:54:12 28/06/2026 |
| 181 | Tebbit |
OP/USDT | $0.1013 | $42,616.88 | 22:00:16 28/06/2026 |
| 182 |  CriptoSwaps |
OP/USDT | $0.1018 | $42,437.81 | 22:00:10 28/06/2026 |
| 183 |  Aster |
OP/USDT | $0.1014 | $35,820.21 | 21:54:15 28/06/2026 |
| 184 |  dYdX v4 |
OP/USD | $0.1011 | $33,756.02 | 22:04:17 28/06/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.1012 | $32,646.88 | 21:57:07 28/06/2026 |
| 186 | Gate |
OP/USDC | $0.1015 | $32,057.15 | 21:56:24 28/06/2026 |
| 187 | EXMO |
OP/USDT | $0.1015 | $30,331.59 | 21:57:10 28/06/2026 |
| 188 | EXMO.ME |
OP/USDT | $0.1013 | $30,249.18 | 22:00:07 28/06/2026 |
| 189 |  XBO.com |
OP/USDT | $0.1015 | $30,064.05 | 22:00:10 28/06/2026 |
| 190 | Pionex |
OP/USDT | $0.1015 | $28,629.19 | 21:57:12 28/06/2026 |
| 191 |  Velodrome v3 (Optimism) |
WETH/OP | $1,579.82 | $27,674.75 | 21:54:59 28/06/2026 |
| 192 |  Coincall |
OP/USD | $0.1015 | $27,460.31 | 22:00:15 28/06/2026 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.1015 | $27,166.37 | 21:59:53 28/06/2026 |
| 194 |  AlphaX |
OP/USDT | $0.1014 | $26,887.82 | 22:00:23 28/06/2026 |
| 195 | KTX |
OP/USDT | $0.1015 | $26,654.17 | 22:00:09 28/06/2026 |
| 196 | Bitrue |
OP/USDC | $0.1020 | $25,832.55 | 21:57:08 28/06/2026 |
| 197 |  Picol |
OP/USDT | $0.1014 | $25,212.83 | 22:00:11 28/06/2026 |
| 198 |  Lighter |
OP/USDC | $0.1012 | $24,969.30 | 21:57:15 28/06/2026 |
| 199 | MEXC |
OP/USDC | $0.1014 | $24,738.67 | 21:57:10 28/06/2026 |
| 200 |  AEGET |
OP/USDT | $0.1014 | $24,657.54 | 22:00:16 28/06/2026 |
| 201 |  Uniswap v3 (Optimism) |
WETH/OP | $1,578.86 | $23,963.43 | 21:54:43 28/06/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1021 | $22,133.61 | 22:00:13 28/06/2026 |
| 203 |  CoinEx |
OP/USDT | $0.1010 | $21,515.34 | 21:59:53 28/06/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $19,258.01 | 21:51:13 28/06/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.1012 | $18,901.40 | 21:57:07 28/06/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1009 | $18,309.13 | 22:00:08 28/06/2026 |
| 207 | SunX |
OP/USDT | $0.1014 | $16,991.94 | 22:00:18 28/06/2026 |
| 208 |  Crypto.com Exchange |
OP/USD | $0.1014 | $16,775.26 | 21:54:07 28/06/2026 |
| 209 | Paribu |
OP/TRY | $0.1016 | $16,543.01 | 21:57:53 28/06/2026 |
| 210 | Kraken |
OP/EUR | $0.1007 | $16,528.28 | 21:59:29 28/06/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1007 | $16,182.87 | 21:57:08 28/06/2026 |
| 212 |  CEEX exchange |
OP/USDT | $0.1009 | $14,356.35 | 22:00:08 28/06/2026 |
| 213 |  Niza.io |
OP/USD | $0.1012 | $13,548.19 | 21:57:11 28/06/2026 |
| 214 | LeveX |
OP/USDT | $0.1014 | $13,257.93 | 22:00:07 28/06/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $1,579.80 | $11,746.46 | 21:54:59 28/06/2026 |
| 216 |  PrimeXBT |
OP/USDT | $0.1014 | $11,702.91 | 22:00:16 28/06/2026 |
| 217 |  HashKey Exchange |
OP/USD | $0.1014 | $10,428.23 | 21:57:09 28/06/2026 |
| 218 | Deepcoin |
OP/USDT | $0.1015 | $9,799.77 | 21:57:07 28/06/2026 |
| 219 | Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $9,277.59 | 21:54:57 28/06/2026 |
| 220 |  Bithumb |
OP/KRW | $0.09900 | $8,032.06 | 21:59:53 28/06/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1017 | $7,468.35 | 22:03:16 28/06/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1014 | $7,367.75 | 21:51:41 28/06/2026 |
| 223 | AEGET |
OP/USDT | $0.1014 | $7,275.35 | 22:00:12 28/06/2026 |
| 224 | Ekbit |
OP/USDT | $0.1016 | $7,226.46 | 22:00:21 28/06/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.1015 | $5,999.23 | 22:00:08 28/06/2026 |
| 226 | BYDFi |
OP/USDC | $0.1015 | $5,869.44 | 22:00:11 28/06/2026 |
| 227 |  Kanga Exchange |
OP/USDT | $0.1013 | $5,376.82 | 21:54:10 28/06/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.1016 | $5,131.98 | 22:00:17 28/06/2026 |
| 229 | Kanga Exchange |
OP/PLN | $0.1016 | $4,777.23 | 21:54:10 28/06/2026 |
| 230 |  Bitbank |
OP/JPY | $0.1018 | $4,647.20 | 21:57:10 28/06/2026 |
| 231 | Kanga Exchange |
OP/USDC | $0.1019 | $4,426.42 | 21:54:10 28/06/2026 |
| 232 | Niza.io |
OP/EUR | $0.1007 | $4,143.69 | 21:57:11 28/06/2026 |
| 233 |  Foxbit |
OP/BRL | $0.1017 | $4,068.92 | 22:00:11 28/06/2026 |
| 234 | Crypto.com Exchange |
OP/USDT | $0.1005 | $3,950.62 | 21:54:07 28/06/2026 |
| 235 |  Binance TH |
OP/USDT | $0.1015 | $3,655.95 | 21:57:11 28/06/2026 |
| 236 |  Orderly |
OP/USDC | $0.1016 | $3,617.06 | 22:03:16 28/06/2026 |
| 237 |  MemeMax |
OP/USDC | $0.1020 | $3,617.06 | 22:03:15 28/06/2026 |
| 238 | BtcTurk | Kripto |
OP/USDT | $0.1014 | $3,391.31 | 21:59:23 28/06/2026 |
| 239 |  Ulink |
OP/USDT | $0.1015 | $3,358.15 | 22:00:18 28/06/2026 |
| 240 | OKX |
OP/USD | $0.1012 | $3,212.67 | 21:56:53 28/06/2026 |
| 241 |  Velodrome Finance v2 |
OP/VELO | $0.1014 | $2,721.31 | 21:54:57 28/06/2026 |
| 242 |  TRIV |
OP/IDR | $0.1017 | $2,579.53 | 22:00:13 28/06/2026 |
| 243 | TRIV |
OP/USDT | $0.1014 | $2,578.81 | 22:00:13 28/06/2026 |
| 244 |  Bitcoiva |
OP/USDT | $0.1008 | $2,513.44 | 22:00:11 28/06/2026 |
| 245 | OKX |
OP/USDC | $0.1013 | $2,406.18 | 21:56:24 28/06/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1017 | $2,321.00 | 21:57:12 28/06/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $1,581.11 | $1,695.41 | 21:55:29 28/06/2026 |
| 248 | Velodrome Finance v2 |
WETH/OP | $1,579.82 | $1,689.10 | 21:54:59 28/06/2026 |
| 249 |  Nonkyc.io Exchange |
OP/USDT | $0.1010 | $1,001.53 | 22:00:12 28/06/2026 |
| 250 | Coinbase Exchange |
OP/USDT | $0.09986 | $952.08 | 21:56:59 28/06/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1015 | $921.77 | 21:54:51 28/06/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1014 | $801.38 | 21:48:13 28/06/2026 |
| 253 |  Flipster |
OP/USDT | $0.1014 | $633.33 | 22:00:16 28/06/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.1934 | $589.17 | 20:03:49 28/06/2026 |
| 255 | Bitlo |
OP/TRY | $0.1014 | $583.83 | 21:57:12 28/06/2026 |
| 256 |  Gemini |
OP/USD | $0.09940 | $579.88 | 21:59:53 28/06/2026 |
| 257 | Gemini |
OP/GUSD | $0.09938 | $579.76 | 21:59:53 28/06/2026 |
| 258 | Gemini |
OP/USDC | $0.09936 | $579.64 | 21:59:54 28/06/2026 |
| 259 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1013 | $483.37 | 21:51:41 28/06/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.1014 | $474.35 | 21:53:53 28/06/2026 |
| 261 | Bitrue |
OP/USDT | $0.1009 | $441.77 | 21:57:08 28/06/2026 |
| 262 | OKX |
OP/EUR | $0.1013 | $429.70 | 21:56:24 28/06/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.1015 | $374.27 | 21:57:08 28/06/2026 |
| 264 |  Indodax |
OP/IDR | $0.1013 | $358.92 | 21:59:54 28/06/2026 |
| 265 | Bitazza |
OP/THB | $0.1011 | $322.45 | 22:00:08 28/06/2026 |
| 266 |  BitMEX |
OP/USDT | $0.09956 | $322.32 | 21:57:16 28/06/2026 |
| 267 |  Binance.US |
OP/USDT | $0.1009 | $292.52 | 21:59:23 28/06/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1012 | $290.52 | 21:51:17 28/06/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.02952 | $285.86 | 21:59:35 28/06/2026 |
| 270 |  Young Platform |
OP/USDC | $0.1027 | $282.70 | 18:48:10 27/06/2026 |
| 271 | Uniswap v4 (Optimism) |
ETH/OP | $1,579.86 | $280.97 | 21:54:59 28/06/2026 |
| 272 |  Paradex |
OP/USD | $0.09759 | $263.95 | 21:00:15 26/06/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.1015 | $187.83 | 21:55:01 28/06/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1016 | $184.30 | 21:52:33 28/06/2026 |
| 275 |  CEX.IO |
OP/USD | $0.1016 | $178.50 | 21:57:07 28/06/2026 |
| 276 |  Bybit EU |
OP/USDC | $0.1011 | $165.22 | 21:57:08 28/06/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,956.38 | $165.04 | 21:55:07 28/06/2026 |
| 278 |  Ndax |
OP/CAD | $0.1014 | $151.00 | 21:57:11 28/06/2026 |
| 279 |  Bitfinex |
OP/XUSD | $0.1011 | $144.99 | 21:59:54 28/06/2026 |
| 280 | Bitfinex |
OP/XUST | $0.09896 | $111.70 | 21:59:54 28/06/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1015 | $110.45 | 21:55:23 28/06/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $106.21 | 21:54:57 28/06/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1016 | $101.84 | 21:52:33 28/06/2026 |
| 284 | KuCoin |
OP/USDC | $0.09817 | $100.88 | 21:56:53 28/06/2026 |
| 285 |  OKJ |
OP/JPY | $0.1006 | $86.43 | 21:57:09 28/06/2026 |
| 286 |  NovaDAX |
OP/BRL | $0.1012 | $84.79 | 21:57:10 28/06/2026 |
| 287 | Velodrome Finance |
OP/SUSD | $0.1056 | $73.84 | 17:19:45 26/06/2026 |
| 288 |  ADEN |
OP/USDT | $0.1015 | $67.65 | 22:03:51 28/06/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1056 | $63.80 | 16:59:23 26/06/2026 |
| 290 |  Zipswap |
WETH/OP | $1,581.06 | $59.22 | 22:01:37 28/06/2026 |
| 291 |  WOO X |
OP/USDT | $0.1015 | $59.15 | 21:57:15 28/06/2026 |
| 292 |  Coinone |
OP/KRW | $0.09835 | $52.09 | 21:57:23 28/06/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1015 | $50.39 | 21:52:35 28/06/2026 |
| 294 |  WazirX |
OP/USDT | $0.09885 | $34.59 | 22:00:11 28/06/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $1,956.53 | $34.35 | 21:56:19 28/06/2026 |
| 296 |  Korbit |
OP/KRW | $0.1016 | $33.98 | 21:48:07 28/06/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1015 | $26.46 | 21:55:17 28/06/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1015 | $20.73 | 21:06:45 28/06/2026 |
| 299 | CEX.IO |
OP/USDT | $0.1016 | $20.37 | 21:57:07 28/06/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1016 | $20.16 | 22:02:49 28/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,654,230 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.