Tiền ảo: 37,374 Sàn giao dịch: 935 Vốn hóa: $2,412,006,200,391 Khối lượng (24h): $91,190,090,381 Thị phần: BTC: 58.9%, ETH: 10.9%
Optimism (OP)Optimism OP
Xếp hạng #121 15:28:00 09/04/2026
Giá Optimism (OP)
$0.1135 -5.19%
0.000001599 BTC 3,032 VND
Thấp: $0.1128 Cao: $0.1199

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1135 $184,484,144 15:00:10 09/04/2026
2 COINSPACE COINSPACE OP/USDT $0.1135 $166,571,351 15:00:08 09/04/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1135 $106,850,544 14:57:19 09/04/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,432,944 14:54:15 09/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1134 $44,591,416 15:00:15 09/04/2026
6 KTX KTX OP/USDT $0.1134 $26,543,931 15:00:16 09/04/2026
7 Binance Binance OP/USDT $0.1137 $19,259,558 14:54:16 09/04/2026
8 OrangeX OrangeX OP/USDT $0.1135 $15,268,180 14:57:15 09/04/2026
9 BTSE BTSE OP/USDT $0.1134 $13,009,855 14:57:15 09/04/2026
10 Batonex Batonex OP/USDT $0.1134 $12,857,249 15:00:16 09/04/2026
11 B2Z Exchange B2Z Exchange OP/USD $0.1134 $12,539,325 15:00:16 09/04/2026
12 BITmarkets BITmarkets OP/USDT $0.1133 $12,534,016 15:00:15 09/04/2026
13 AscendEX AscendEX OP/USDT $0.1135 $11,838,406 14:57:15 09/04/2026
14 LBank LBank OP/USDT $0.1135 $11,589,770 14:57:15 09/04/2026
15 WhiteBIT WhiteBIT OP/USDT $0.1126 $11,248,491 14:57:15 09/04/2026
16 FameEX FameEX OP/USDT $0.1136 $11,176,222 14:57:17 09/04/2026
17 WHXEX WHXEX OP/USDT $0.1134 $10,435,589 15:00:16 09/04/2026
18 idax exchange idax exchange OP/USDT $0.1134 $10,435,589 15:00:17 09/04/2026
19 BitMart BitMart OP/USDT $0.1135 $10,408,605 14:57:12 09/04/2026
20 Hibt Hibt OP/USDT $0.1138 $10,236,304 14:51:25 09/04/2026
21 Grvt Grvt OP/USDT $0.1135 $9,504,505 14:57:16 09/04/2026
22 Hotcoin Hotcoin OP/USDT $0.1135 $9,365,630 14:57:18 09/04/2026
23 Bybit Bybit OP/USDT $0.1136 $9,278,619 14:54:16 09/04/2026
24 NovaEx NovaEx OP/USDT $0.1135 $8,715,506 15:00:07 09/04/2026
25 BTCC BTCC OP/USDT $0.1137 $8,075,555 14:57:16 09/04/2026
26 CoinW CoinW OP/USDT $0.1136 $8,048,186 14:57:17 09/04/2026
27 BVOX BVOX OP/USDT $0.1135 $7,768,397 14:57:15 09/04/2026
28 NovaEx NovaEx OP/USDT $0.1136 $6,716,760 15:00:16 09/04/2026
29 Bibox Bibox OP/USDT $0.5594 $5,767,555 15:00:09 09/04/2026
30 Tapbit Tapbit OP/USDT $0.1136 $5,684,123 14:57:15 09/04/2026
31 DigiFinex DigiFinex OP/USDT $0.1135 $5,555,585 15:00:16 09/04/2026
32 BiKing BiKing OP/USDT $0.1137 $5,414,812 14:54:16 09/04/2026
33 Biconomy.com Biconomy.com OP/USDT $0.1136 $4,991,479 14:54:15 09/04/2026
34 AstralX AstralX OP/USDT $0.1140 $4,440,890 15:00:10 09/04/2026
35 OneEx OneEx OP/USDT $0.1135 $4,382,629 15:00:10 09/04/2026
36 MEXC MEXC OP/USDT $0.1139 $4,202,314 14:54:16 09/04/2026
37 Coinlocally Coinlocally OP/USDT $0.1133 $3,830,355 15:00:16 09/04/2026
38 YEX YEX OP/USDT $0.1135 $3,750,009 14:57:16 09/04/2026
39 BlockFin BlockFin OP/USDT $0.1135 $3,695,908 15:00:07 09/04/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1134 $3,610,647 15:00:15 09/04/2026
41 Phemex Phemex OP/USDT $0.1135 $3,417,865 14:57:16 09/04/2026
42 Binance Binance OP/USDT $0.1137 $3,346,156 14:56:54 09/04/2026
43 BiKing BiKing OP/USDT $0.1138 $3,343,725 14:54:14 09/04/2026
44 ApeX Omni ApeX Omni OP/USDT $0.1133 $3,299,750 15:00:16 09/04/2026
45 KTX KTX OP/USDT $0.1136 $3,147,388 15:00:09 09/04/2026
46 Websea Websea OP/USDT $0.1135 $2,924,127 14:57:15 09/04/2026
47 CoinW CoinW OP/USDT $0.1136 $2,902,599 14:57:13 09/04/2026
48 4E 4E OP/USDT $0.1135 $2,835,024 15:00:15 09/04/2026
49 UZX UZX OP/USDT $0.1138 $2,789,641 14:45:24 09/04/2026
50 WEEX WEEX OP/USDT $0.1137 $2,786,705 14:57:12 09/04/2026
51 Zoomex Zoomex OP/USDT $0.1135 $2,784,871 14:57:16 09/04/2026
52 AscendEX AscendEX OP/USDT $0.1142 $2,650,362 14:57:08 09/04/2026
53 CrypFine CrypFine OP/USDT $0.1134 $2,417,609 15:00:15 09/04/2026
54 BloFin BloFin OP/USDT $0.1138 $2,219,202 14:57:11 09/04/2026
55 KuCoin KuCoin OP/USDT $0.1138 $2,207,432 14:54:23 09/04/2026
56 Hotcoin Hotcoin OP/USDT $0.1137 $2,206,566 14:57:10 09/04/2026
57 CoinChief CoinChief OP/USDT $0.1137 $2,162,377 15:00:08 09/04/2026
58 B2Z Exchange B2Z Exchange OP/USD $0.1135 $2,124,889 15:00:10 09/04/2026
59 BITmarkets BITmarkets OP/USD $0.1136 $2,124,808 15:00:08 09/04/2026
60 SuperEx SuperEx OP/USDT $0.1131 $2,022,075 15:00:10 09/04/2026
61 EasiCoin EasiCoin OP/USDT $0.1134 $1,912,602 15:00:17 09/04/2026
62 YUBIT YUBIT OP/USDT $0.1135 $1,736,965 14:57:15 09/04/2026
63 EagleX EagleX OP/USDT $0.1134 $1,729,830 15:00:15 09/04/2026
64 BTCC BTCC OP/USDT $0.1137 $1,692,360 14:57:12 09/04/2026
65 Ourbit Ourbit OP/USDT $0.1136 $1,602,505 14:57:16 09/04/2026
66 CoinP CoinP OP/USDT $0.1136 $1,516,781 14:57:10 09/04/2026
67 MGBX MGBX OP/USDT $0.1132 $1,491,563 15:00:16 09/04/2026
68 Hibt Hibt OP/USDT $0.1130 $1,459,899 14:54:08 09/04/2026
69 AlphaX AlphaX OP/USDT $0.1132 $1,446,522 15:00:16 09/04/2026
70 Tebbit Tebbit OP/USDT $0.1134 $1,423,760 15:00:16 09/04/2026
71 FameEX FameEX OP/USDT $0.1137 $1,404,518 14:57:10 09/04/2026
72 Millionero Millionero OP/USDT $0.1132 $1,401,622 15:00:15 09/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1130 $1,399,654 15:00:10 09/04/2026
74 XXKK XXKK OP/USDT $0.1136 $1,372,088 15:00:08 09/04/2026
75 CoinP CoinP OP/USDT $0.1132 $1,369,206 15:00:16 09/04/2026
76 BitradeX BitradeX OP/USDT $0.1137 $1,359,935 14:54:15 09/04/2026
77 Toobit Toobit OP/USDT $0.1135 $1,303,259 14:57:16 09/04/2026
78 Bybit Bybit OP/USDT $0.1137 $1,289,772 14:54:08 09/04/2026
79 Bitbaby Bitbaby OP/USDT $0.1137 $1,218,092 14:54:16 09/04/2026
80 Aivora Exchange Aivora Exchange OP/USDT $0.1135 $1,215,939 15:00:17 09/04/2026
81 MEXC MEXC OP/USDT $0.1137 $1,211,867 14:54:10 09/04/2026
82 Echobit Echobit OP/USDT $0.1137 $1,166,910 14:57:12 09/04/2026
83 Millionero Millionero OP/USDT $0.1135 $1,120,128 15:00:07 09/04/2026
84 KuCoin KuCoin OP/USDT $0.1137 $1,104,169 14:54:18 09/04/2026
85 MGBX MGBX OP/USDT $0.1136 $1,083,666 15:00:08 09/04/2026
86 Cofinex Cofinex OP/USDT $0.1134 $1,063,358 15:00:15 09/04/2026
87 Bitget Bitget OP/USDT $0.1135 $1,062,840 14:54:15 09/04/2026
88 WhiteBIT WhiteBIT OP/USDT $0.1136 $1,054,871 14:57:10 09/04/2026
89 Phemex Phemex OP/USDT $0.1137 $1,040,193 14:57:11 09/04/2026
90 BVOX BVOX OP/USDT $0.1137 $1,010,747 14:57:10 09/04/2026
91 BitTap BitTap OP/USDT $0.1134 $1,010,432 15:00:20 09/04/2026
92 Ourbit Ourbit OP/USDT $0.1137 $1,007,310 14:54:11 09/04/2026
93 Hyperliquid Hyperliquid OP/USD $0.1136 $990,362 14:54:26 09/04/2026
94 BITmarkets BITmarkets OP/USDT $0.1136 $920,471 15:00:08 09/04/2026
95 B2Z Exchange B2Z Exchange OP/USDT $0.1135 $920,311 15:00:10 09/04/2026
96 BTSE BTSE OP/USDT $0.1137 $919,328 14:57:10 09/04/2026
97 DigiFinex DigiFinex OP/USDT $0.1136 $860,434 15:00:08 09/04/2026
98 Poloniex Poloniex OP/USDT $0.1127 $856,893 14:59:23 09/04/2026
99 KCEX KCEX OP/USDT $0.1136 $842,906 14:57:15 09/04/2026
100 Ekbit Ekbit OP/USDT $0.1135 $829,134 15:00:11 09/04/2026
101 XT.COM XT.COM OP/USDT $0.1137 $828,903 14:57:12 09/04/2026
102 Tebbit Tebbit OP/USDT $0.1136 $826,821 15:00:08 09/04/2026
103 ASTX ASTX OP/USDT $0.1135 $825,848 15:00:11 09/04/2026
104 OrangeX OrangeX OP/USDT $0.1130 $825,537 14:57:10 09/04/2026
105 UZX UZX OP/USDT $0.1140 $786,241 14:57:11 09/04/2026
106 VOOX Exchange VOOX Exchange OP/USDT $0.1136 $757,334 14:57:18 09/04/2026
107 LBank LBank OP/USDT $0.1137 $683,373 14:57:14 09/04/2026
108 BYDFi BYDFi OP/USDT $0.1136 $683,015 15:00:16 09/04/2026
109 WhiteBIT WhiteBIT OP/TRY $0.1139 $667,822 14:57:10 09/04/2026
110 BitGW Exchange BitGW Exchange OP/USDT $0.1135 $659,276 14:57:10 09/04/2026
111 Gate Gate OP/USDT $0.1136 $659,239 14:56:54 09/04/2026
112 Bitcastle Bitcastle OP/USDT $0.1134 $643,491 15:00:20 09/04/2026
113 OKX OKX OP/USDT $0.1136 $634,996 14:56:54 09/04/2026
114 Gems Trade Gems Trade OP/USDT $0.1135 $633,409 15:00:09 09/04/2026
115 Bitunix Bitunix OP/USDT $0.1136 $623,764 14:54:15 09/04/2026
116 Ju.com Ju.com OP/USDT $0.1136 $601,078 15:00:08 09/04/2026
117 BiFinance BiFinance OP/USDT $0.1137 $570,697 14:57:11 09/04/2026
118 Coinlocally Coinlocally OP/USDT $0.1130 $559,243 15:00:13 09/04/2026
119 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,181.36 $483,309 14:57:09 09/04/2026
120 Gate Gate OP/USDT $0.1137 $470,242 14:54:19 09/04/2026
121 Bitrue Bitrue OP/USDT $0.1136 $445,488 14:57:16 09/04/2026
122 WhiteBIT WhiteBIT OP/USDC $0.1135 $424,731 14:57:10 09/04/2026
123 Coinbase Exchange Coinbase Exchange OP/USD $0.1140 $408,890 14:56:59 09/04/2026
124 Zoomex Zoomex OP/USDT $0.1138 $388,189 14:51:07 09/04/2026
125 Binance Binance OP/USDC $0.1136 $382,041 14:56:54 09/04/2026
126 BitKan BitKan OP/USDT $0.1136 $379,005 15:00:09 09/04/2026
127 Bitcoiva Bitcoiva OP/USDT $0.1130 $366,789 15:00:11 09/04/2026
128 Tapbit Tapbit OP/USDT $0.1136 $357,349 14:57:08 09/04/2026
129 Toobit Toobit OP/USDT $0.1136 $341,927 14:57:14 09/04/2026
130 Biconomy.com Biconomy.com OP/USDT $0.1137 $339,887 14:54:10 09/04/2026
131 ZKE ZKE OP/USDT $0.1134 $332,434 15:00:15 09/04/2026
132 BitMart BitMart OP/USDC $0.1135 $330,585 14:57:12 09/04/2026
133 BingX BingX OP/USDT $0.1136 $305,324 14:57:10 09/04/2026
134 EdgeX EdgeX OP/USD $0.1135 $279,072 15:03:15 09/04/2026
135 YEX YEX OPTIMISM/USDT $0.1130 $264,885 15:00:08 09/04/2026
136 WEEX WEEX OP/USDC $0.1137 $260,845 14:57:12 09/04/2026
137 Bithumb Bithumb OP/KRW $0.1134 $249,244 14:59:55 09/04/2026
138 HTX HTX OP/USDT $0.1136 $248,072 14:59:55 09/04/2026
139 Biconomy.com Biconomy.com OP/USDC $0.1137 $245,115 14:54:10 09/04/2026
140 MEXC MEXC OP/USDC $0.1138 $241,731 14:54:10 09/04/2026
141 Bitazza Bitazza OP/USDT $0.1130 $226,869 15:00:09 09/04/2026
142 Bitunix Bitunix OP/USDT $0.1137 $222,020 14:54:07 09/04/2026
143 VOOX Exchange VOOX Exchange OP/USDT $0.1140 $202,347 14:57:12 09/04/2026
144 NovaEx NovaEx OP/USDC $0.1135 $200,973 15:00:07 09/04/2026
145 Kraken Kraken OP/USD $0.1135 $186,781 14:59:55 09/04/2026
146 Upbit Upbit OP/KRW $0.1148 $183,187 14:56:54 09/04/2026
147 Bybit Bybit OP/USDC $0.1140 $177,418 14:54:08 09/04/2026
148 Bitget Bitget OP/USDT $0.1136 $172,331 14:54:07 09/04/2026
149 Phemex Phemex OP/USDC $0.1135 $158,955 14:57:11 09/04/2026
150 Bitvavo Bitvavo OP/EUR $0.1139 $152,728 14:57:11 09/04/2026
151 Extended Extended OP/USD $0.1136 $148,494 15:03:16 09/04/2026
152 BlockFin BlockFin OP/USDT $0.1135 $142,757 15:00:15 09/04/2026
153 Bitkub Bitkub OP/THB $0.1141 $140,972 14:54:07 09/04/2026
154 Binance Binance OP/TRY $0.1135 $133,865 14:56:54 09/04/2026
155 BigONE BigONE OP/USDT $0.1150 $132,019 14:57:10 09/04/2026
156 MEXC MEXC OP/USDC $0.1135 $122,910 14:54:16 09/04/2026
157 CoinTR CoinTR OP/TRY $0.1137 $122,299 15:00:07 09/04/2026
158 Lighter Lighter OP/USDC $0.1136 $116,713 14:57:15 09/04/2026
159 LeveX LeveX OP/USDT $0.1135 $110,156 15:00:15 09/04/2026
160 Bitrue Bitrue OP/XRP $0.1132 $107,695 14:57:11 09/04/2026
161 BloFin BloFin OP/USDT $0.1136 $106,276 14:57:16 09/04/2026
162 BYDFi BYDFi OP/USDT $0.1136 $104,440 15:00:10 09/04/2026
163 WhiteBIT WhiteBIT OP/EUR $0.1143 $99,947.23 14:57:10 09/04/2026
164 HTX HTX OP/USDT $0.1135 $98,599.08 14:57:16 09/04/2026
165 Pionex Pionex OP/USDT $0.1136 $93,008.98 14:57:17 09/04/2026
166 KCEX KCEX OP/USDT $0.1138 $92,516.84 14:57:12 09/04/2026
167 ASTX ASTX OP/USDT $0.1134 $84,409.03 15:00:16 09/04/2026
168 Ekbit Ekbit OP/USDT $0.1134 $84,303.26 15:00:16 09/04/2026
169 BITmarkets BITmarkets OP/USDC $0.1134 $79,002.35 15:00:08 09/04/2026
170 B2Z Exchange B2Z Exchange OP/USDC $0.1134 $78,923.93 15:00:10 09/04/2026
171 Binance TR Binance TR OP/TRY $0.1135 $75,636.41 14:57:12 09/04/2026
172 Binance TH Binance TH OP/USDT $0.1137 $73,971.88 14:57:10 09/04/2026
173 EXMO EXMO OP/USDC $0.1135 $72,144.19 14:57:08 09/04/2026
174 EXMO.ME EXMO.ME OP/USDC $0.1134 $71,774.79 15:00:07 09/04/2026
175 CoinTR CoinTR OP/USDT $0.1120 $71,701.12 15:00:07 09/04/2026
176 CriptoSwaps CriptoSwaps OP/USDT $0.1140 $69,550.29 15:00:10 09/04/2026
177 Pionex Pionex OP/USDT $0.1137 $67,765.00 14:57:12 09/04/2026
178 Dex-Trade Dex-Trade OP/USDT $0.1138 $64,553.20 14:45:10 09/04/2026
179 Paradex Paradex OP/USD $0.1137 $62,642.34 15:00:15 09/04/2026
180 Picol Picol OP/USDT $0.1134 $59,594.28 15:00:10 09/04/2026
181 OneBullEx OneBullEx OP/USDT $0.1281 $59,264.88 15:00:10 09/04/2026
182 TGEX TGEX OP/USDT $0.1021 $59,100.04 13:21:15 07/04/2026
183 Backpack Exchange Backpack Exchange OP/USDC $0.1138 $52,206.69 14:57:16 09/04/2026
184 Cofinex Cofinex OP/USDT $0.1135 $51,635.38 15:00:10 09/04/2026
185 Cofinex Cofinex OP/USDC $0.1138 $50,663.76 15:00:15 09/04/2026
186 Niza.io Niza.io OP/USD $0.1135 $48,110.11 15:00:11 09/04/2026
187 EXMO.ME EXMO.ME OP/USDT $0.1135 $45,747.37 15:00:07 09/04/2026
188 EXMO EXMO OP/USDT $0.1134 $45,620.06 14:57:08 09/04/2026
189 PrimeXBT PrimeXBT OP/USDT $0.1135 $45,558.04 15:00:16 09/04/2026
190 Bit2Me Bit2Me OP/USDC $0.1136 $42,031.91 14:57:10 09/04/2026
191 Coincall Coincall OP/USD $0.1135 $40,937.21 15:00:16 09/04/2026
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $38,667.88 14:56:19 09/04/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,183.55 $33,717.79 14:56:11 09/04/2026
194 Bitrue Bitrue OP/USDC $0.1140 $31,838.13 14:57:11 09/04/2026
195 Gemini Gemini OP/GUSD $0.1129 $31,830.10 14:57:45 09/04/2026
196 Gemini Gemini OP/USDC $0.1129 $31,830.10 14:57:45 09/04/2026
197 CEEX exchange CEEX exchange OP/USDT $0.1130 $30,571.47 15:00:08 09/04/2026
198 ICRYPEX ICRYPEX OP/USDT $0.1128 $30,532.07 15:00:07 09/04/2026
199 BlueBit BlueBit OP/USDT $0.1137 $29,879.07 15:00:10 09/04/2026
200 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1137 $25,245.43 14:57:10 09/04/2026
201 YEX YEX OPTIMISM/USDC $0.1135 $24,857.16 15:00:08 09/04/2026
202 Gate Gate OP/USDC $0.1138 $23,835.27 14:56:54 09/04/2026
203 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1136 $22,780.20 15:00:15 09/04/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1136 $22,555.98 14:57:10 09/04/2026
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $21,830.33 14:56:15 09/04/2026
206 BYDFi BYDFi OP/USDC $0.1136 $21,710.65 15:00:10 09/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1136 $21,219.32 14:59:53 09/04/2026
208 Paribu Paribu OP/TRY $0.1133 $19,969.58 14:58:23 09/04/2026
209 Bilaxy Bilaxy OP/USDT $0.1137 $17,541.73 15:00:07 09/04/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1140 $17,464.66 14:57:10 09/04/2026
211 Bit2Me Bit2Me OP/EUR $0.1142 $16,281.92 14:57:10 09/04/2026
212 Kraken Kraken OP/EUR $0.1142 $16,238.28 14:59:55 09/04/2026
213 OKX OKX OP/USD $0.1139 $16,186.34 14:56:54 09/04/2026
214 CoinEx CoinEx OP/USDT $0.1135 $15,434.26 14:59:53 09/04/2026
215 LeveX LeveX OP/USDT $0.1135 $14,908.75 15:00:07 09/04/2026
216 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1137 $13,579.39 14:55:07 09/04/2026
217 Dex-Trade Dex-Trade OP/USDC $0.1141 $12,064.62 14:45:10 09/04/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,181.05 $11,989.08 14:59:25 09/04/2026
219 Gemini Gemini OP/GUSD $0.1138 $11,200.59 14:59:53 09/04/2026
220 Gemini Gemini OP/USD $0.1138 $11,200.59 14:59:53 09/04/2026
221 Gemini Gemini OP/USDC $0.1138 $11,200.59 14:59:53 09/04/2026
222 Aster Aster OP/USDT $0.1137 $11,129.54 14:54:15 09/04/2026
223 HashKey Exchange HashKey Exchange OP/USD $0.1130 $10,820.15 14:57:11 09/04/2026
224 LATOKEN LATOKEN OP/USDT $0.1139 $9,917.85 14:57:11 09/04/2026
225 Deepcoin Deepcoin OP/USDT $0.1136 $8,287.65 14:57:10 09/04/2026
226 TGEX TGEX OP/USDT $0.1020 $8,206.85 13:15:11 07/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1134 $7,041.36 14:59:23 09/04/2026
228 HyperPay Futures HyperPay Futures OP/USDT $0.1135 $6,757.13 15:00:22 09/04/2026
229 Curve (Optimism) Curve (Optimism) CRV/OP $0.2173 $6,175.29 14:55:37 09/04/2026
230 Deepcoin Deepcoin OP/USDT $0.1135 $6,150.81 14:57:15 09/04/2026
231 Bitget Bitget OP/USDC $0.1139 $6,008.13 14:54:07 09/04/2026
232 SunX SunX OP/USDT $0.1135 $5,758.86 15:00:18 09/04/2026
233 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1135 $5,549.79 15:00:17 09/04/2026
234 Kanga Exchange Kanga Exchange OP/USDC $0.1130 $5,444.84 15:00:07 09/04/2026
235 VinDAX VinDAX OP/USDT $0.1136 $5,291.74 15:00:09 09/04/2026
236 Bitbank Bitbank OP/JPY $0.1140 $5,118.54 14:57:08 09/04/2026
237 Bitlo Bitlo OP/USDT $0.1142 $5,063.26 14:57:08 09/04/2026
238 Kanga Exchange Kanga Exchange OP/USDT $0.1135 $4,979.25 15:00:07 09/04/2026
239 Ulink Ulink OP/USDT $0.1135 $4,251.67 15:00:19 09/04/2026
240 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1132 $4,245.74 14:56:11 09/04/2026
241 Niza.io Niza.io OP/EUR $0.1142 $4,145.87 15:00:11 09/04/2026
242 TRIV TRIV OP/IDR $0.1139 $3,755.12 15:00:14 09/04/2026
243 TRIV TRIV OP/USDT $0.1137 $3,754.90 15:00:14 09/04/2026
244 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,182.34 $3,577.81 14:58:29 09/04/2026
245 OKX OKX OP/TRY $0.1142 $3,262.90 14:56:54 09/04/2026
246 Coinbase Exchange Coinbase Exchange OP/USDT $0.1140 $3,054.70 14:56:59 09/04/2026
247 Bitfinex Bitfinex OP/XUSD $0.1133 $2,944.81 14:59:24 09/04/2026
248 Bybit EU Bybit EU OP/USDC $0.1144 $2,838.01 14:54:08 09/04/2026
249 XBO.com XBO.com OP/USDT $0.1135 $2,792.87 15:00:07 09/04/2026
250 Coinone Coinone OP/KRW $0.1149 $2,722.93 14:57:23 09/04/2026
251 Binance Binance OP/BTC $0.1137 $2,633.15 14:56:54 09/04/2026
252 dYdX v4 dYdX v4 OP/USD $0.1137 $2,623.42 15:01:24 09/04/2026
253 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,182.85 $2,598.99 14:56:11 09/04/2026
254 Helix Helix OP/USDT $0.1060 $2,548.19 14:57:15 09/04/2026
255 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1137 $2,297.03 14:59:53 09/04/2026
256 Kanga Exchange Kanga Exchange OP/PLN $0.1137 $2,225.87 15:00:07 09/04/2026
257 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,182.37 $2,168.73 14:56:11 09/04/2026
258 Bitlo Bitlo OP/TRY $0.1137 $1,735.61 14:57:08 09/04/2026
259 Velodrome Finance Velodrome Finance OP/USDC.e $0.1136 $1,573.20 14:56:25 09/04/2026
260 Derive Derive OP/USD $0.1135 $1,492.94 15:03:16 09/04/2026
261 Foxbit Foxbit OP/BRL $0.1137 $1,427.88 15:00:08 09/04/2026
262 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1135 $1,345.42 14:56:11 09/04/2026
263 Drift Protocol Drift Protocol OP/USDC $0.1107 $1,292.64 08:06:15 07/04/2026
264 BitMEX BitMEX OP/USDT $0.1143 $1,284.76 14:57:18 09/04/2026
265 ONUS Pro ONUS Pro OP/VNDC $0.1107 $1,262.13 16:42:10 03/04/2026
266 Bitrue Bitrue OP/USDT $0.1130 $1,227.67 14:57:11 09/04/2026
267 Tokocrypto Tokocrypto OP/USDT $0.1137 $1,186.76 14:57:11 09/04/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1135 $776.38 14:56:11 09/04/2026
269 KuCoin KuCoin OP/USDC $0.1130 $564.67 14:54:23 09/04/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1135 $529.76 14:56:11 09/04/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1164 $516.23 14:59:53 09/04/2026
272 Aevo Aevo OP/USD $0.1135 $513.39 15:03:16 09/04/2026
273 Paribu Paribu OP/USDT $0.1141 $455.30 14:58:23 09/04/2026
274 Indodax Indodax OP/IDR $0.1143 $387.42 14:59:24 09/04/2026
275 Flipster Flipster OP/USDT $0.1137 $378.89 15:00:15 09/04/2026
276 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03318 $322.11 14:56:11 09/04/2026
277 Binance.US Binance.US OP/USDT $0.1140 $309.24 14:59:53 09/04/2026
278 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $296.71 14:56:11 09/04/2026
279 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,686.47 $287.23 14:56:11 09/04/2026
280 Orderly Orderly OP/USDC $0.1146 $265.85 15:03:16 09/04/2026
281 Bitfinex Bitfinex OP/XUST $0.1140 $265.78 14:59:54 09/04/2026
282 ChangeNOW ChangeNOW OP/BTC $0.1140 $243.36 15:00:07 09/04/2026
283 zondacrypto zondacrypto OP/PLN $0.1026 $230.78 15:00:10 09/04/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $225.05 14:56:11 09/04/2026
285 Young Platform Young Platform OP/USDC $0.1142 $165.23 14:57:10 09/04/2026
286 Giottus Giottus OP/INR $0.1219 $158.35 14:03:10 09/04/2026
287 Giottus Giottus OP/USDT $0.1140 $148.05 14:03:10 09/04/2026
288 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1136 $136.83 11:01:53 09/04/2026
289 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1136 $124.65 14:56:11 09/04/2026
290 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,686.46 $121.35 14:56:11 09/04/2026
291 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1136 $76.60 13:30:37 09/04/2026
292 Zipswap Zipswap WETH/OP $2,181.19 $64.27 14:56:11 09/04/2026
293 CoinJar CoinJar OP/AUD $0.1187 $59.36 15:00:35 09/04/2026
294 CoinJar CoinJar OP/USD $0.1187 $59.35 15:00:35 09/04/2026
295 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1141 $59.23 14:54:17 09/04/2026
296 Velodrome Finance Velodrome Finance WSTETH/OP $2,685.74 $56.04 14:56:25 09/04/2026
297 Korbit Korbit OP/KRW $0.1147 $39.91 14:54:10 09/04/2026
298 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1142 $38.85 14:11:15 09/04/2026
299 OKJ OKJ OP/JPY $0.1141 $34.53 14:57:12 09/04/2026
300 Digitra.com Digitra.com OP/BRL $0.05884 $31.21 23:39:07 08/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 09/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,484,144 với tỷ giá $0.1135.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá