Optimism OP
Xếp hạng #123
16:53:00 30/04/2026
Giá Optimism (OP)
$0.1218 -2.11%
0.000001599 BTC
3,255 VND
Thấp: $0.1162
Cao: $0.1258
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1204 | $125,483,699 | 16:00:09 30/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1205 | $113,831,437 | 15:57:18 30/04/2026 |
| 3 |  BingX |
OP/USDT | $0.1206 | $68,711,574 | 15:57:18 30/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1204 | $50,902,237 | 16:00:15 30/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,421,656 | 15:54:15 30/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1204 | $44,598,801 | 16:00:16 30/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1206 | $30,845,462 | 15:54:16 30/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1205 | $23,722,319 | 15:57:15 30/04/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1205 | $18,534,036 | 16:00:15 30/04/2026 |
| 10 |  FameEX |
OP/USDT | $0.1206 | $17,934,092 | 15:57:17 30/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1206 | $16,584,235 | 15:57:15 30/04/2026 |
| 12 |  Bybit |
OP/USDT | $0.1206 | $16,233,525 | 15:54:16 30/04/2026 |
| 13 |  CoinW |
OP/USDT | $0.1206 | $12,502,752 | 15:57:15 30/04/2026 |
| 14 |  BVOX |
OP/USDT | $0.1206 | $12,417,626 | 15:57:15 30/04/2026 |
| 15 |  BTSE |
OP/USDT | $0.1207 | $12,402,691 | 15:57:15 30/04/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1206 | $12,022,161 | 16:00:16 30/04/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1206 | $12,014,391 | 16:00:16 30/04/2026 |
| 18 |  LBank |
OP/USDT | $0.1206 | $11,778,689 | 15:57:16 30/04/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1205 | $10,389,288 | 15:57:18 30/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1197 | $10,305,911 | 15:42:15 30/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1207 | $10,014,740 | 15:57:12 30/04/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1204 | $10,008,187 | 15:57:15 30/04/2026 |
| 23 |  Batonex |
OP/USDT | $0.1205 | $9,784,678 | 16:00:16 30/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1204 | $9,700,642 | 16:00:18 30/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1205 | $8,075,264 | 16:00:16 30/04/2026 |
| 26 |  NovaEx |
OP/USDT | $0.1205 | $7,842,366 | 16:00:08 30/04/2026 |
| 27 |  BTCC |
OP/USDT | $0.1207 | $7,202,110 | 15:57:16 30/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1207 | $7,018,878 | 15:57:15 30/04/2026 |
| 29 |  MEXC |
OP/USDT | $0.1205 | $6,385,549 | 15:54:15 30/04/2026 |
| 30 | NovaEx |
OP/USDT | $0.1204 | $6,170,664 | 16:00:16 30/04/2026 |
| 31 |  Grvt |
OP/USDT | $0.1204 | $6,005,589 | 16:03:16 30/04/2026 |
| 32 |  Bibox |
OP/USDT | $0.5592 | $5,764,906 | 16:00:09 30/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1209 | $5,275,796 | 15:57:10 30/04/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1206 | $5,008,057 | 15:57:15 30/04/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1206 | $4,911,416 | 16:03:16 30/04/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1206 | $4,871,460 | 15:57:19 30/04/2026 |
| 37 | KTX |
OP/USDT | $0.1205 | $4,848,978 | 16:00:07 30/04/2026 |
| 38 |  Phemex |
OP/USDT | $0.1206 | $4,847,827 | 15:57:16 30/04/2026 |
| 39 |  Websea |
OP/USDT | $0.1204 | $4,689,152 | 15:57:17 30/04/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1204 | $4,114,283 | 16:00:11 30/04/2026 |
| 41 |  WEEX |
OP/USDT | $0.1205 | $4,018,353 | 15:57:12 30/04/2026 |
| 42 |  UZX |
OP/USDT | $0.1205 | $3,669,166 | 15:57:19 30/04/2026 |
| 43 |  CrypFine |
OP/USDT | $0.1206 | $3,548,201 | 15:54:17 30/04/2026 |
| 44 |  idax exchange |
OP/USDT | $0.1204 | $3,517,207 | 16:00:17 30/04/2026 |
| 45 |  WHXEX |
OP/USDT | $0.1204 | $3,517,149 | 16:00:16 30/04/2026 |
| 46 |  4E |
OP/USDT | $0.1205 | $3,266,056 | 16:00:15 30/04/2026 |
| 47 |  Aivora Exchange |
OP/USDT | $0.1204 | $2,996,445 | 16:00:15 30/04/2026 |
| 48 | BiKing |
OP/USDT | $0.1205 | $2,980,826 | 16:00:08 30/04/2026 |
| 49 | Binance |
OP/USDT | $0.1206 | $2,980,349 | 15:56:42 30/04/2026 |
| 50 |  EasiCoin |
OP/USDT | $0.1204 | $2,874,181 | 16:00:15 30/04/2026 |
| 51 | AscendEX |
OP/USDT | $0.1213 | $2,674,512 | 15:57:15 30/04/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1205 | $2,670,691 | 15:57:15 30/04/2026 |
| 53 | Bybit |
OP/USDT | $0.1206 | $2,584,578 | 15:54:08 30/04/2026 |
| 54 |  EagleX |
OP/USDT | $0.1204 | $2,514,390 | 16:00:15 30/04/2026 |
| 55 |  KuCoin |
OP/USDT | $0.1205 | $2,470,286 | 15:54:19 30/04/2026 |
| 56 |  BloFin |
OP/USDT | $0.1204 | $2,464,920 | 15:57:07 30/04/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1206 | $2,388,369 | 15:57:12 30/04/2026 |
| 58 |  OneEx |
OP/USDT | $0.1205 | $2,344,799 | 16:00:07 30/04/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1206 | $2,331,795 | 16:00:12 30/04/2026 |
| 60 | BITmarkets |
OP/USD | $0.1206 | $2,248,515 | 16:00:08 30/04/2026 |
| 61 | Hotcoin |
OP/USDT | $0.1206 | $2,234,545 | 15:57:11 30/04/2026 |
| 62 |  Cofinex |
OP/USDT | $0.1204 | $2,130,046 | 16:00:17 30/04/2026 |
| 63 |  Bitget |
OP/USDT | $0.1206 | $2,127,540 | 15:54:16 30/04/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.1209 | $2,011,241 | 16:00:08 30/04/2026 |
| 65 |  Coinbase Exchange |
OP/USD | $0.1200 | $1,988,070 | 15:56:59 30/04/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.1205 | $1,846,876 | 15:57:16 30/04/2026 |
| 67 |  CoinP |
OP/USDT | $0.1204 | $1,767,751 | 16:00:08 30/04/2026 |
| 68 |  SuperEx |
OP/USDT | $0.1202 | $1,757,220 | 15:57:10 30/04/2026 |
| 69 |  HTX |
OP/USDT | $0.1205 | $1,536,800 | 15:54:16 30/04/2026 |
| 70 | CoinP |
OP/USDT | $0.1204 | $1,522,376 | 16:00:15 30/04/2026 |
| 71 |  Millionero |
OP/USDT | $0.1204 | $1,493,803 | 16:00:15 30/04/2026 |
| 72 | BTCC |
OP/USDT | $0.1207 | $1,490,730 | 15:57:12 30/04/2026 |
| 73 | DigiFinex |
OP/USDT | $0.1204 | $1,436,111 | 15:57:10 30/04/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1208 | $1,385,321 | 15:42:11 30/04/2026 |
| 75 | CoinW |
OP/USDT | $0.1207 | $1,370,316 | 15:54:11 30/04/2026 |
| 76 | KuCoin |
OP/USDT | $0.1205 | $1,332,104 | 15:56:23 30/04/2026 |
| 77 |  Hibt |
OP/USDT | $0.1205 | $1,301,026 | 15:57:12 30/04/2026 |
| 78 |  Toobit |
OP/USDT | $0.1205 | $1,233,410 | 15:57:15 30/04/2026 |
| 79 |  Coinlocally |
OP/USDT | $0.1205 | $1,221,426 | 16:00:16 30/04/2026 |
| 80 |  YEX |
OP/USDT | $0.1205 | $1,203,976 | 15:54:16 30/04/2026 |
| 81 |  KCEX |
OP/USDT | $0.1205 | $1,194,018 | 15:57:15 30/04/2026 |
| 82 | Millionero |
OP/USDT | $0.1204 | $1,164,305 | 16:00:11 30/04/2026 |
| 83 |  Velodrome v3 (Optimism) |
WETH/OP | $2,254.82 | $1,155,518 | 15:58:41 30/04/2026 |
| 84 |  CZR Exchange |
OP/USDT | $0.1204 | $1,121,391 | 16:00:15 30/04/2026 |
| 85 |  BitTap |
OP/USDT | $0.1204 | $1,116,543 | 16:00:16 30/04/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1207 | $1,111,355 | 16:00:15 30/04/2026 |
| 87 |  Bitunix |
OP/USDT | $0.1205 | $1,093,966 | 15:54:15 30/04/2026 |
| 88 | FameEX |
OP/USDT | $0.1206 | $1,061,824 | 15:57:12 30/04/2026 |
| 89 |  Hyperliquid |
OP/USD | $0.1205 | $903,153 | 15:57:26 30/04/2026 |
| 90 | Ourbit |
OP/USDT | $0.1205 | $885,170 | 15:57:07 30/04/2026 |
| 91 | BTSE |
OP/USDT | $0.1208 | $862,028 | 15:57:11 30/04/2026 |
| 92 | OrangeX |
OP/USDT | $0.1209 | $832,614 | 15:57:07 30/04/2026 |
| 93 | BITmarkets |
OP/USDT | $0.1205 | $830,237 | 16:00:08 30/04/2026 |
| 94 | B2Z Exchange |
OP/USDT | $0.1206 | $830,081 | 16:00:12 30/04/2026 |
| 95 | HTX |
OP/USDT | $0.1206 | $777,966 | 15:59:54 30/04/2026 |
| 96 | Zoomex |
OP/USDT | $0.1208 | $774,513 | 15:51:07 30/04/2026 |
| 97 |  Poloniex |
OP/USDT | $0.1244 | $759,572 | 15:59:53 30/04/2026 |
| 98 |  XT.COM |
OP/USDT | $0.1206 | $741,582 | 15:57:13 30/04/2026 |
| 99 | BVOX |
OP/USDT | $0.1205 | $740,308 | 15:57:10 30/04/2026 |
| 100 | Phemex |
OP/USDT | $0.1207 | $710,534 | 15:57:12 30/04/2026 |
| 101 |  BitDelta |
OP/USDT | $0.1206 | $700,851 | 15:54:11 30/04/2026 |
| 102 | UZX |
OP/USDT | $0.1210 | $699,645 | 15:57:19 30/04/2026 |
| 103 |  Echobit |
OP/USDT | $0.1205 | $681,234 | 15:57:12 30/04/2026 |
| 104 | Binance |
OP/USDC | $0.1206 | $673,935 | 15:56:54 30/04/2026 |
| 105 |  ASTX |
OP/USDT | $0.1205 | $653,392 | 16:00:16 30/04/2026 |
| 106 | Coinlocally |
OP/USDT | $0.1199 | $648,504 | 16:00:07 30/04/2026 |
| 107 |  Gate |
OP/USDT | $0.1207 | $639,500 | 15:56:54 30/04/2026 |
| 108 |  BitGW Exchange |
OP/USDT | $0.1205 | $633,728 | 16:00:16 30/04/2026 |
| 109 | Gate |
OP/USDT | $0.1205 | $626,843 | 15:54:19 30/04/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1205 | $622,765 | 16:00:16 30/04/2026 |
| 111 |  Gems Trade |
OP/USDT | $0.1206 | $617,484 | 15:57:14 30/04/2026 |
| 112 |  OKX |
OP/USDT | $0.1205 | $617,451 | 15:56:53 30/04/2026 |
| 113 | LBank |
OP/USDT | $0.1205 | $615,026 | 15:57:12 30/04/2026 |
| 114 | Bybit |
OP/USDC | $0.1206 | $613,950 | 15:54:08 30/04/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1204 | $601,934 | 16:00:18 30/04/2026 |
| 116 | Ju.com |
OP/USDT | $0.1204 | $582,752 | 16:00:08 30/04/2026 |
| 117 |  EVEDEX |
OP/USD | $0.1205 | $509,931 | 16:03:15 30/04/2026 |
| 118 |  Upbit |
OP/KRW | $0.1208 | $486,930 | 15:56:53 30/04/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.1207 | $458,698 | 15:57:12 30/04/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1205 | $443,506 | 15:57:16 30/04/2026 |
| 121 | BlockFin |
OP/USDT | $0.1205 | $418,368 | 16:00:15 30/04/2026 |
| 122 |  BitKan |
OP/USDT | $0.1204 | $363,742 | 16:00:08 30/04/2026 |
| 123 |  Tebbit |
OP/USDT | $0.1209 | $356,878 | 16:00:08 30/04/2026 |
| 124 | BloFin |
OP/USDT | $0.1205 | $343,447 | 15:57:16 30/04/2026 |
| 125 |  Bitvavo |
OP/EUR | $0.1209 | $334,343 | 15:57:12 30/04/2026 |
| 126 | Biconomy.com |
OP/USDC | $0.1206 | $331,843 | 15:57:12 30/04/2026 |
| 127 | BitMart |
OP/USDC | $0.1206 | $321,115 | 15:57:12 30/04/2026 |
| 128 |  Bithumb |
OP/KRW | $0.1209 | $320,164 | 15:59:54 30/04/2026 |
| 129 | Tapbit |
OP/USDT | $0.1205 | $319,234 | 15:57:07 30/04/2026 |
| 130 |  BiFinance |
OP/USDT | $0.1205 | $310,600 | 15:57:12 30/04/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.1199 | $302,229 | 16:00:08 30/04/2026 |
| 132 | Toobit |
OP/USDT | $0.1206 | $300,418 | 15:57:11 30/04/2026 |
| 133 | ASTX |
OP/USDT | $0.1206 | $298,671 | 16:00:11 30/04/2026 |
| 134 | NovaEx |
OP/USDC | $0.1205 | $288,099 | 16:00:08 30/04/2026 |
| 135 |  EdgeX |
OP/USD | $0.1205 | $287,584 | 16:03:15 30/04/2026 |
| 136 |  ZKE |
OP/USDT | $0.1204 | $283,574 | 16:00:09 30/04/2026 |
| 137 | BingX |
OP/USDT | $0.1206 | $260,163 | 15:54:11 30/04/2026 |
| 138 | WhiteBIT |
OP/USDC | $0.1207 | $259,901 | 15:42:11 30/04/2026 |
| 139 |  Bitkub |
OP/THB | $0.1207 | $255,508 | 15:57:11 30/04/2026 |
| 140 |  Bitazza |
OP/USDT | $0.1200 | $248,564 | 16:00:12 30/04/2026 |
| 141 |  dYdX v4 |
OP/USD | $0.1207 | $240,738 | 16:01:24 30/04/2026 |
| 142 |  BitradeX |
OP/USDT | $0.1204 | $236,716 | 15:57:15 30/04/2026 |
| 143 | Tebbit |
OP/USDT | $0.1205 | $213,371 | 16:00:15 30/04/2026 |
| 144 | WEEX |
OP/USDC | $0.1205 | $210,880 | 15:57:12 30/04/2026 |
| 145 | Bitget |
OP/USDT | $0.1206 | $191,975 | 15:54:07 30/04/2026 |
| 146 |  VOOX Exchange |
OP/USDT | $0.1199 | $183,935 | 15:57:12 30/04/2026 |
| 147 |  Bitstamp by Robinhood |
OP/USD | $0.1208 | $181,257 | 15:59:53 30/04/2026 |
| 148 | Binance |
OP/TRY | $0.1202 | $172,673 | 15:56:54 30/04/2026 |
| 149 | Phemex |
OP/USDC | $0.1207 | $171,011 | 15:57:12 30/04/2026 |
| 150 |  LeveX |
OP/USDT | $0.1205 | $160,258 | 16:00:16 30/04/2026 |
| 151 |  Pionex |
OP/USDT | $0.1205 | $159,463 | 15:57:16 30/04/2026 |
| 152 | Bitunix |
OP/USDT | $0.1206 | $154,994 | 15:54:08 30/04/2026 |
| 153 | MEXC |
OP/USDC | $0.1205 | $148,540 | 15:54:15 30/04/2026 |
| 154 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $147,429 | 15:53:27 30/04/2026 |
| 155 |  Paribu |
OP/USDT | $0.1207 | $136,106 | 15:59:23 30/04/2026 |
| 156 |  BigONE |
OP/USDT | $0.1219 | $129,563 | 15:57:07 30/04/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1202 | $121,209 | 15:57:13 30/04/2026 |
| 158 |  MGBX |
OP/USDT | $0.1204 | $112,744 | 15:57:16 30/04/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1202 | $109,398 | 15:42:11 30/04/2026 |
| 160 | MGBX |
OP/USDT | $0.1205 | $109,309 | 15:57:12 30/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1194 | $105,079 | 15:57:07 30/04/2026 |
| 162 | BYDFi |
OP/USDT | $0.1205 | $94,628.07 | 15:57:10 30/04/2026 |
| 163 |  Lighter |
OP/USDC | $0.1208 | $93,326.89 | 15:57:15 30/04/2026 |
| 164 | KCEX |
OP/USDT | $0.1207 | $93,149.04 | 15:57:12 30/04/2026 |
| 165 |  Kraken |
OP/USD | $0.1207 | $90,781.50 | 15:58:53 30/04/2026 |
| 166 | Velodrome v3 (Optimism) |
USDC/OP | $0.9963 | $90,284.30 | 15:44:49 30/04/2026 |
| 167 | MEXC |
OP/USDT | $0.1207 | $83,816.80 | 15:51:11 30/04/2026 |
| 168 |  CoinTR |
OP/TRY | $0.1200 | $83,430.61 | 16:00:08 30/04/2026 |
| 169 |  XXKK |
OP/USDT | $0.1206 | $81,026.84 | 16:00:16 30/04/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1203 | $76,227.52 | 16:00:08 30/04/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1203 | $76,223.67 | 16:00:12 30/04/2026 |
| 172 |  Bit2Me |
OP/USDC | $0.1206 | $74,149.92 | 15:57:10 30/04/2026 |
| 173 |  EXMO |
OP/USDC | $0.1206 | $73,373.02 | 15:57:11 30/04/2026 |
| 174 |  EXMO.ME |
OP/USDC | $0.1204 | $73,315.37 | 16:00:07 30/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1209 | $70,839.80 | 16:00:08 30/04/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.1209 | $68,556.04 | 16:00:10 30/04/2026 |
| 177 |  Coincall |
OP/USD | $0.1205 | $65,657.74 | 16:00:16 30/04/2026 |
| 178 | Pionex |
OP/USDT | $0.1207 | $65,078.93 | 15:57:12 30/04/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1208 | $62,106.01 | 15:57:11 30/04/2026 |
| 180 | WhiteBIT |
OP/EUR | $0.1215 | $60,306.50 | 15:42:11 30/04/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1280 | $59,237.65 | 16:00:07 30/04/2026 |
| 182 | EXMO.ME |
OP/USDT | $0.1202 | $58,676.88 | 16:00:07 30/04/2026 |
| 183 | EXMO |
OP/USDT | $0.1203 | $58,529.43 | 15:57:11 30/04/2026 |
| 184 |  Picol |
OP/USDT | $0.1205 | $57,398.32 | 16:00:09 30/04/2026 |
| 185 | VOOX Exchange |
OP/USDT | $0.1206 | $53,700.99 | 15:57:18 30/04/2026 |
| 186 | Cofinex |
OP/USDT | $0.1205 | $51,752.93 | 16:00:10 30/04/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1205 | $48,422.35 | 16:00:16 30/04/2026 |
| 188 |  Derive |
OP/USD | $0.1204 | $45,430.10 | 16:03:16 30/04/2026 |
| 189 |  AlphaX |
OP/USDT | $0.1204 | $43,003.50 | 16:00:16 30/04/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.1206 | $40,648.89 | 15:59:53 30/04/2026 |
| 191 | Bitrue |
OP/USDC | $0.1210 | $38,992.11 | 15:57:07 30/04/2026 |
| 192 | YEX |
OPTIMISM/USDC | $0.1205 | $38,690.44 | 16:00:08 30/04/2026 |
| 193 |  Extended |
OP/USD | $0.1204 | $38,156.30 | 16:03:16 30/04/2026 |
| 194 |  Crypto.com Exchange |
OP/USDT | $0.1205 | $34,292.70 | 15:57:11 30/04/2026 |
| 195 |  BlueBit |
OP/USDT | $0.1206 | $31,307.06 | 16:00:12 30/04/2026 |
| 196 |  Backpack Exchange |
OP/USDC | $0.1198 | $29,917.40 | 15:57:15 30/04/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $2,250.31 | $29,823.27 | 15:12:19 30/04/2026 |
| 198 | Crypto.com Exchange |
OP/USD | $0.1206 | $27,323.10 | 15:57:11 30/04/2026 |
| 199 | MEXC |
OP/USDC | $0.1209 | $26,524.90 | 15:51:11 30/04/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1211 | $25,128.93 | 16:00:08 30/04/2026 |
| 201 |  Niza.io |
OP/USD | $0.1207 | $22,635.82 | 16:00:12 30/04/2026 |
| 202 |  Coinbase International Exchange |
OP/USDC | $0.1203 | $21,322.97 | 16:00:15 30/04/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,256.30 | $20,262.49 | 15:52:41 30/04/2026 |
| 204 |  CoinEx |
OP/USDT | $0.1206 | $19,999.87 | 15:59:23 30/04/2026 |
| 205 |  Ulink |
OP/USDT | $1.72 | $16,983.53 | 16:00:19 30/04/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1205 | $16,411.82 | 16:00:08 30/04/2026 |
| 207 | Coinbase Exchange |
OP/USDT | $0.1209 | $16,233.52 | 15:56:59 30/04/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1206 | $16,079.17 | 15:53:27 30/04/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1199 | $16,028.16 | 16:00:08 30/04/2026 |
| 210 | LeveX |
OP/USDT | $0.1204 | $15,027.98 | 16:00:07 30/04/2026 |
| 211 |  AEGET |
OP/USDT | $0.1206 | $14,930.21 | 16:00:10 30/04/2026 |
| 212 | Ekbit |
OP/USDT | $0.1206 | $14,929.47 | 16:00:08 30/04/2026 |
| 213 |  Binance TH |
OP/USDT | $0.1205 | $14,759.83 | 15:57:07 30/04/2026 |
| 214 | OKX |
OP/USD | $0.1206 | $14,384.91 | 15:56:24 30/04/2026 |
| 215 | Kraken |
OP/EUR | $0.1208 | $14,136.07 | 15:59:54 30/04/2026 |
| 216 | Bit2Me |
OP/EUR | $0.1207 | $13,683.60 | 15:57:10 30/04/2026 |
| 217 | Paribu |
OP/TRY | $0.1200 | $13,027.82 | 15:59:53 30/04/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1213 | $12,803.13 | 15:57:07 30/04/2026 |
| 219 |  Deepcoin |
OP/USDT | $0.1206 | $12,688.89 | 15:57:11 30/04/2026 |
| 220 | Dex-Trade |
OP/USDC | $0.1208 | $12,008.40 | 15:57:11 30/04/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1207 | $10,602.45 | 15:57:15 30/04/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1205 | $10,319.70 | 16:03:17 30/04/2026 |
| 223 |  Aster |
OP/USDT | $0.1208 | $10,250.92 | 15:54:16 30/04/2026 |
| 224 |  HashKey Exchange |
OP/USD | $0.1207 | $10,026.64 | 15:57:11 30/04/2026 |
| 225 | SunX |
OP/USDT | $0.1204 | $9,878.08 | 16:00:18 30/04/2026 |
| 226 | AEGET |
OP/USDT | $0.1205 | $9,691.19 | 16:00:16 30/04/2026 |
| 227 | Velodrome v3 (Optimism) |
WETH/OP | $2,255.67 | $9,481.02 | 15:53:27 30/04/2026 |
| 228 |  Bybit EU |
OP/USDC | $0.1211 | $9,104.22 | 15:57:10 30/04/2026 |
| 229 |  LATOKEN |
OP/USDT | $0.1210 | $9,033.75 | 15:57:16 30/04/2026 |
| 230 |  Paradex |
OP/USD | $0.1202 | $8,464.88 | 16:00:15 30/04/2026 |
| 231 |  Helix |
OP/USDT | $0.1270 | $8,384.77 | 15:57:15 30/04/2026 |
| 232 | BtcTurk | Kripto |
OP/USDT | $0.1211 | $7,956.19 | 15:59:53 30/04/2026 |
| 233 | Bitget |
OP/USDC | $0.1207 | $7,869.69 | 15:54:07 30/04/2026 |
| 234 | Gate |
OP/USDC | $0.1209 | $7,832.36 | 15:56:54 30/04/2026 |
| 235 |  Coinone |
OP/KRW | $0.1217 | $7,566.19 | 15:54:53 30/04/2026 |
| 236 | KuCoin |
OP/USDC | $0.1200 | $6,970.63 | 15:56:53 30/04/2026 |
| 237 |  Tokocrypto |
OP/USDT | $0.1206 | $6,517.68 | 15:57:11 30/04/2026 |
| 238 |  Kanga Exchange |
OP/USDC | $0.1200 | $6,023.26 | 16:00:07 30/04/2026 |
| 239 |  Globe Derivative Exchange |
OP/USD | $0.1205 | $5,811.58 | 16:00:16 30/04/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2323 | $5,495.63 | 15:56:01 30/04/2026 |
| 241 |  VinDAX |
OP/USDT | $0.1203 | $5,096.72 | 16:00:08 30/04/2026 |
| 242 | Niza.io |
OP/EUR | $0.1208 | $3,493.23 | 16:00:12 30/04/2026 |
| 243 |  Velodrome Finance v2 |
OP/VELO | $0.1205 | $3,089.65 | 15:44:35 30/04/2026 |
| 244 |  TRIV |
OP/IDR | $0.1210 | $3,085.86 | 16:00:22 30/04/2026 |
| 245 | TRIV |
OP/USDT | $0.1206 | $3,084.62 | 16:00:22 30/04/2026 |
| 246 |  XBO.com |
OP/USDT | $0.1207 | $3,047.95 | 15:57:10 30/04/2026 |
| 247 |  BitMEX |
OP/USDT | $0.1206 | $2,913.65 | 15:57:16 30/04/2026 |
| 248 | Velodrome Finance v2 |
WETH/OP | $2,252.31 | $2,729.16 | 15:16:31 30/04/2026 |
| 249 |  Bitcoiva |
OP/USDT | $0.1199 | $2,690.65 | 16:00:08 30/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1206 | $2,585.27 | 15:57:31 30/04/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1208 | $2,405.74 | 15:41:31 30/04/2026 |
| 252 |  OKJ |
OP/JPY | $0.1213 | $2,378.45 | 15:57:08 30/04/2026 |
| 253 |  Bitlo |
OP/USDT | $0.1207 | $2,357.43 | 16:00:08 30/04/2026 |
| 254 | Kanga Exchange |
OP/USDT | $0.1204 | $2,294.33 | 16:00:07 30/04/2026 |
| 255 | Binance |
OP/BTC | $0.1209 | $2,227.56 | 15:56:42 30/04/2026 |
| 256 |  Korbit |
OP/KRW | $0.1211 | $1,905.56 | 15:54:12 30/04/2026 |
| 257 |  Foxbit |
OP/BRL | $0.1205 | $1,663.72 | 16:00:12 30/04/2026 |
| 258 | OKX |
OP/TRY | $0.1205 | $1,570.20 | 15:56:24 30/04/2026 |
| 259 |  Nonkyc.io Exchange |
OP/USDT | $0.1198 | $1,541.15 | 15:57:11 30/04/2026 |
| 260 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1208 | $1,233.93 | 15:46:29 30/04/2026 |
| 261 | Kanga Exchange |
OP/PLN | $0.1206 | $1,233.50 | 16:00:07 30/04/2026 |
| 262 | Uniswap v4 (Optimism) |
USDC/OP | $0.9970 | $1,215.00 | 15:46:29 30/04/2026 |
| 263 |  Flipster |
OP/USDT | $0.1206 | $1,102.43 | 16:00:15 30/04/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.1207 | $996.29 | 15:39:16 30/04/2026 |
| 265 |  Gemini |
OP/USDC | $0.1196 | $930.15 | 15:59:54 30/04/2026 |
| 266 | Gemini |
OP/GUSD | $0.1196 | $930.14 | 15:59:53 30/04/2026 |
| 267 | Gemini |
OP/USD | $0.1196 | $930.13 | 15:59:53 30/04/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $2,251.82 | $921.23 | 15:18:55 30/04/2026 |
| 269 | Bitrue |
OP/USDT | $0.1199 | $910.74 | 15:57:07 30/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1209 | $739.20 | 15:44:49 30/04/2026 |
| 271 |  Aevo |
OP/USD | $0.1205 | $666.55 | 16:03:15 30/04/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1207 | $559.61 | 15:09:33 30/04/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.03612 | $521.14 | 15:25:31 30/04/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,772.23 | $519.05 | 15:18:57 30/04/2026 |
| 275 |  Binance.US |
OP/USDT | $0.1200 | $495.17 | 15:59:53 30/04/2026 |
| 276 | Bitazza |
OP/THB | $0.1199 | $392.65 | 16:00:12 30/04/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9969 | $276.41 | 15:46:29 30/04/2026 |
| 278 |  Ndax |
OP/CAD | $0.1214 | $275.99 | 16:00:07 30/04/2026 |
| 279 |  Indodax |
OP/IDR | $0.1213 | $262.82 | 15:59:53 30/04/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1205 | $252.52 | 08:58:33 30/04/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.1206 | $206.38 | 15:21:51 30/04/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1205 | $202.17 | 08:58:11 30/04/2026 |
| 283 |  Young Platform |
OP/USDC | $0.1212 | $185.62 | 16:00:07 30/04/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1205 | $163.39 | 15:19:11 30/04/2026 |
| 285 |  Bitfinex |
OP/XUSD | $0.1209 | $156.74 | 15:59:54 30/04/2026 |
| 286 |  Giottus |
OP/INR | $0.1324 | $119.18 | 15:39:12 30/04/2026 |
| 287 | Giottus |
OP/USDT | $0.1210 | $108.91 | 15:39:12 30/04/2026 |
| 288 | Bitstamp by Robinhood |
OP/EUR | $0.1196 | $93.74 | 15:59:23 30/04/2026 |
| 289 |  Zipswap |
WETH/OP | $2,249.42 | $79.08 | 15:17:21 30/04/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,773.28 | $67.26 | 15:16:47 30/04/2026 |
| 291 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1191 | $63.31 | 12:27:45 30/04/2026 |
| 292 | Velodrome Finance |
OP/SUSD | $0.1207 | $60.25 | 15:54:13 30/04/2026 |
| 293 | Bitlo |
OP/TRY | $0.1204 | $55.38 | 16:00:08 30/04/2026 |
| 294 |  CEX.IO |
OP/USDT | $0.1207 | $54.13 | 15:57:07 30/04/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,775.80 | $50.13 | 15:53:55 30/04/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9844 | $31.23 | 15:09:57 30/04/2026 |
| 297 | Velodrome Finance |
OP/USDC.e | $0.1206 | $27.57 | 15:09:39 30/04/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1205 | $25.82 | 15:18:19 30/04/2026 |
| 299 |  CoinJar |
OP/AUD | $0.1232 | $24.64 | 16:00:28 30/04/2026 |
| 300 | CoinJar |
OP/USD | $0.1229 | $24.58 | 16:00:28 30/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 30/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,483,699 với tỷ giá $0.1204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.