Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,071,257,476,229 Khối lượng (24h): $136,044,867,941 Thị phần: BTC: 58.6%, ETH: 12.2%
Optimism (OP)Optimism OP
Xếp hạng #79 22:03:00 13/12/2025
Giá Optimism (OP)
$0.3127 -1.8%
0.000003468 BTC 8,420 VND
Thấp: $0.2952 Cao: $0.3212

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3124 $92,021,720 21:54:17 13/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3122 $57,716,090 22:00:16 13/12/2025
3 Darkex Exchange Darkex Exchange OP/USDT $0.3122 $55,904,695 22:00:18 13/12/2025
4 Top.one Top.one OP/USDT $0.3126 $50,828,512 22:03:16 13/12/2025
5 Koinbay Koinbay OP/USDT $1.81 $48,440,956 21:57:15 13/12/2025
6 Binance Binance OP/USDT $0.3123 $45,701,944 21:54:16 13/12/2025
7 OrangeX OrangeX OP/USDT $0.3126 $36,622,089 21:57:16 13/12/2025
8 FameEX FameEX OP/USDT $0.3126 $27,634,849 21:57:17 13/12/2025
9 Batonex Batonex OP/USDT $0.3123 $27,441,444 22:00:17 13/12/2025
10 Ju.com Ju.com OP/USDT $0.3124 $27,411,898 21:57:16 13/12/2025
11 BTCC BTCC OP/USDT $0.3128 $24,221,507 21:57:17 13/12/2025
12 DigiFinex DigiFinex OP/USDT $0.3127 $22,553,023 21:57:17 13/12/2025
13 OKX OKX OP/USDT $0.3120 $19,183,859 21:55:52 13/12/2025
14 Hibt Hibt OP/USDT $0.3127 $18,878,905 21:57:25 13/12/2025
15 Bybit Bybit OP/USDT $0.3121 $18,289,999 21:54:17 13/12/2025
16 BVOX BVOX OP/USDT $0.3122 $18,194,852 21:54:15 13/12/2025
17 CZR Exchange CZR Exchange OP/USDT $0.3122 $17,577,119 22:00:16 13/12/2025
18 Zedxion Exchange Zedxion Exchange OP/USDT $0.3122 $17,577,053 22:00:16 13/12/2025
19 MEXC MEXC OP/USDT $0.3123 $16,976,412 21:54:15 13/12/2025
20 OneBullEx OneBullEx OP/USDT $0.3126 $14,208,454 22:03:08 13/12/2025
21 BiKing BiKing OP/USDT $0.3127 $13,865,283 21:57:18 13/12/2025
22 Tapbit Tapbit OP/USDT $0.3126 $13,405,954 21:57:16 13/12/2025
23 LBank LBank OP/USDT $0.3126 $13,140,270 21:57:16 13/12/2025
24 AscendEX AscendEX OP/USDT $0.3126 $12,850,580 21:57:15 13/12/2025
25 CoinW CoinW OP/USDT $0.3126 $12,618,763 21:57:18 13/12/2025
26 EasiCoin EasiCoin OP/USDT $0.3121 $11,712,302 22:00:16 13/12/2025
27 4E 4E OP/USDT $0.3123 $11,030,563 21:54:16 13/12/2025
28 Ekbit Ekbit OP/USDT $0.3123 $9,630,227 22:00:16 13/12/2025
29 NovaEx NovaEx OP/USD $0.3123 $9,345,314 22:00:16 13/12/2025
30 NovaEx NovaEx OP/USDT $0.3122 $8,387,095 22:00:16 13/12/2025
31 ApeX Omni ApeX Omni OP/USDT $0.3128 $8,327,245 22:03:16 13/12/2025
32 Hotcoin Hotcoin OP/USDT $0.3125 $8,195,741 21:57:20 13/12/2025
33 Websea Websea OP/USDT $0.3123 $8,185,789 22:00:16 13/12/2025
34 BiKing BiKing OP/USDT $0.3129 $7,874,026 21:57:12 13/12/2025
35 Binance Binance OP/USDT $0.3130 $7,846,337 21:56:54 13/12/2025
36 Biconomy.com Biconomy.com OP/USDT $0.3125 $7,633,722 21:57:15 13/12/2025
37 Lighter Lighter OP/USDC $0.3124 $7,546,592 22:03:16 13/12/2025
38 Coinlocally Coinlocally OP/USDT $0.3121 $7,251,285 22:00:17 13/12/2025
39 Tebbit Tebbit OP/USDT $0.3131 $7,153,048 22:00:11 13/12/2025
40 YEX YEX OP/USDT $0.3123 $7,066,178 21:54:17 13/12/2025
41 YUBIT YUBIT OP/USDT $0.3125 $6,812,756 21:57:16 13/12/2025
42 UZX UZX OP/USDT $0.3125 $6,553,852 21:57:15 13/12/2025
43 Phemex Phemex OP/USDT $0.3126 $6,089,138 21:57:17 13/12/2025
44 Bibox Bibox OP/USDT $0.5595 $5,768,732 22:00:08 13/12/2025
45 Zoomex Zoomex OP/USDT $0.3126 $5,475,426 21:57:17 13/12/2025
46 Bitget Bitget OP/USDT $0.3123 $5,421,183 21:54:17 13/12/2025
47 Cofinex Cofinex OP/USDT $0.3125 $5,413,038 22:00:17 13/12/2025
48 Ourbit Ourbit OP/USDT $0.3126 $4,792,575 21:57:17 13/12/2025
49 BitMart BitMart OP/USDT $0.3125 $4,590,838 21:57:11 13/12/2025
50 CoinP CoinP OP/USDT $0.3125 $4,531,300 22:00:11 13/12/2025
51 Echobit Echobit OP/USDT $0.3130 $4,133,950 21:57:11 13/12/2025
52 NovaEx NovaEx OP/USDT $0.3126 $4,074,017 22:00:10 13/12/2025
53 WEEX WEEX OP/USDT $0.3127 $4,001,183 21:57:11 13/12/2025
54 DigiFinex DigiFinex OP/USDT $0.3128 $3,981,682 21:57:10 13/12/2025
55 CoinP CoinP OP/USDT $0.3121 $3,910,063 22:00:15 13/12/2025
56 4E 4E OP/USDT $0.3121 $3,891,363 22:00:14 13/12/2025
57 Millionero Millionero OP/USDT $0.3121 $3,863,622 21:54:16 13/12/2025
58 BitradeX BitradeX OP/USDT $0.3125 $3,804,829 21:57:15 13/12/2025
59 OrangeX OrangeX OP/USDT $0.3130 $3,773,850 21:57:10 13/12/2025
60 KuCoin KuCoin OP/USDT $0.3126 $3,740,795 21:54:20 13/12/2025
61 B2Z Exchange B2Z Exchange OP/USD $0.3120 $3,681,103 22:00:16 13/12/2025
62 BTSE BTSE OP/USDT $0.3122 $3,667,500 21:51:15 13/12/2025
63 BITmarkets BITmarkets OP/USDT $0.3120 $3,458,466 22:00:16 13/12/2025
64 MGBX MGBX OP/USDT $0.3118 $3,402,896 22:00:17 13/12/2025
65 Hibt Hibt OP/USDT $0.3120 $3,386,487 21:57:07 13/12/2025
66 OneBullEx OneBullEx OP/USDT $0.3127 $3,372,353 22:03:20 13/12/2025
67 Gate Gate OP/USDT $0.3125 $3,282,273 21:54:20 13/12/2025
68 Tebbit Tebbit OP/USDT $0.3123 $3,148,136 22:00:16 13/12/2025
69 CoinW CoinW OP/USDT $0.3127 $3,064,209 21:54:11 13/12/2025
70 Millionero Millionero OP/USDT $0.3127 $2,979,692 22:00:11 13/12/2025
71 Binance Binance OP/USD $0.3122 $2,961,250 21:54:51 13/12/2025
72 BlockFin BlockFin OP/USDT $0.3127 $2,830,156 22:00:10 13/12/2025
73 Aivora Exchange Aivora Exchange OP/USDT $0.3124 $2,818,273 22:00:18 13/12/2025
74 BitbabyExchange BitbabyExchange OP/USDT $0.3124 $2,805,927 22:00:16 13/12/2025
75 AscendEX AscendEX OP/USDT $0.3134 $2,758,664 21:57:12 13/12/2025
76 Gems Trade Gems Trade OP/USDT $0.3126 $2,647,129 22:00:10 13/12/2025
77 OKX OKX OP/USDT $0.3130 $2,643,634 21:56:54 13/12/2025
78 KCEX KCEX OP/USDT $0.3125 $2,580,846 21:57:16 13/12/2025
79 Darkex Exchange Darkex Exchange OP/USDT $0.3121 $2,569,977 22:00:22 13/12/2025
80 BitTap BitTap OP/USDT $0.3121 $2,554,643 22:00:17 13/12/2025
81 AstralX AstralX OP/USDT $0.3131 $2,320,572 22:00:11 13/12/2025
82 WhiteBIT WhiteBIT OP/USDT $0.3117 $2,152,542 21:54:15 13/12/2025
83 Grvt Grvt OP/USDT $0.3118 $2,069,902 21:36:17 13/12/2025
84 B2Z Exchange B2Z Exchange OP/USD $0.3130 $1,987,343 22:00:08 13/12/2025
85 BITmarkets BITmarkets OP/USD $0.3130 $1,987,115 22:00:08 13/12/2025
86 FameEX FameEX OP/USDT $0.3128 $1,979,853 21:57:10 13/12/2025
87 XT.COM XT.COM OP/USDT $0.3127 $1,949,954 21:57:10 13/12/2025
88 Ourbit Ourbit OP/USDT $0.3128 $1,935,102 21:57:11 13/12/2025
89 Bitunix Bitunix OP/USDT $0.3122 $1,934,113 21:54:16 13/12/2025
90 Poloniex Poloniex OP/USDT $0.3131 $1,894,267 22:01:53 13/12/2025
91 SunX SunX OP/USDT $0.3127 $1,891,041 22:00:12 13/12/2025
92 HTX HTX OP/USDT $0.3126 $1,845,752 21:56:25 13/12/2025
93 CRMClick CRMClick OP/USDT $0.3128 $1,844,626 21:57:10 13/12/2025
94 UZX UZX OP/USDT $0.3130 $1,832,991 21:57:11 13/12/2025
95 MGBX MGBX OP/USDT $0.3126 $1,780,398 22:00:14 13/12/2025
96 Bybit Bybit OP/USDT $0.3128 $1,779,028 21:54:09 13/12/2025
97 Toobit Toobit OP/USDT $0.3127 $1,772,710 21:57:20 13/12/2025
98 Gate Gate OP/USDT $0.3131 $1,765,389 21:56:54 13/12/2025
99 BloFin BloFin OP/USDT $0.3128 $1,697,994 21:57:11 13/12/2025
100 BYDFi BYDFi OP/USDT $0.3123 $1,661,402 22:00:17 13/12/2025
101 MEXC MEXC OP/USDT $0.3122 $1,655,987 21:45:07 13/12/2025
102 LBank LBank OP/USDT $0.3140 $1,649,151 21:57:11 13/12/2025
103 XXKK XXKK OP/USDT $0.3127 $1,635,721 22:00:07 13/12/2025
104 Bitcastle Bitcastle OP/USDT $0.3122 $1,567,431 22:00:19 13/12/2025
105 WhiteBIT WhiteBIT OP/USDT $0.3125 $1,497,126 21:54:11 13/12/2025
106 VOOX Exchange VOOX Exchange OP/USDT $0.3126 $1,482,054 21:57:18 13/12/2025
107 Biconomy.com Biconomy.com OP/USDT $0.3127 $1,400,039 21:57:12 13/12/2025
108 CZR Exchange CZR Exchange OP/USDT $0.3125 $1,218,479 22:00:12 13/12/2025
109 Ju.com Ju.com OP/USDT $0.3128 $1,196,918 21:57:11 13/12/2025
110 Phemex Phemex OP/USDT $0.3135 $1,059,857 21:57:08 13/12/2025
111 Coinlocally Coinlocally OP/USDT $0.3120 $1,057,863 22:00:10 13/12/2025
112 Bitrue Bitrue OP/USDT $0.3127 $994,946 21:57:17 13/12/2025
113 CoinCatch CoinCatch OP/USDT $0.3127 $947,248 21:57:15 13/12/2025
114 Tapbit Tapbit OP/USDT $0.3129 $920,026 21:57:10 13/12/2025
115 Binance Binance OP/USDC $0.3129 $919,289 21:56:54 13/12/2025
116 WEEX WEEX OP/USDT $0.3125 $864,765 21:57:17 13/12/2025
117 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,111.15 $864,087 21:59:33 13/12/2025
118 Toobit Toobit OP/USDT $0.3129 $856,246 21:57:09 13/12/2025
119 EdgeX EdgeX OP/USD $0.3124 $801,804 22:03:16 13/12/2025
120 BingX BingX OP/USDT $0.3121 $759,192 21:54:11 13/12/2025
121 ZKE ZKE OP/USDT $0.3125 $731,100 22:00:09 13/12/2025
122 Zoomex Zoomex OP/USDT $0.3122 $715,062 21:51:12 13/12/2025
123 BVOX BVOX OP/USDT $0.3121 $714,351 21:54:11 13/12/2025
124 B2Z Exchange B2Z Exchange OP/USDT $0.3121 $679,139 22:00:08 13/12/2025
125 BITmarkets BITmarkets OP/USDT $0.3121 $679,139 22:00:08 13/12/2025
126 BTSE BTSE OP/USDT $0.3129 $676,880 21:54:11 13/12/2025
127 CriptoSwaps CriptoSwaps OP/USDT $0.3131 $673,391 22:00:14 13/12/2025
128 Hotcoin Hotcoin OP/USDT $0.3125 $625,680 21:58:22 13/12/2025
129 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3123 $608,966 22:00:16 13/12/2025
130 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3092 $599,566 13:39:11 11/12/2025
131 Paribu Paribu OP/TRY $0.3120 $591,860 21:59:53 13/12/2025
132 BitKan BitKan OP/USDT $0.3130 $587,575 22:00:08 13/12/2025
133 YEX YEX OPTIMISM/USDT $0.3120 $581,006 22:00:08 13/12/2025
134 BlockFin BlockFin OP/USDT $0.3126 $569,451 21:57:16 13/12/2025
135 YEX YEX OP/USD $0.3122 $554,641 21:54:17 13/12/2025
136 Bitunix Bitunix OP/USDT $0.3125 $545,044 21:54:12 13/12/2025
137 Deepcoin Deepcoin OP/USDT $0.3132 $541,011 21:57:15 13/12/2025
138 KuCoin KuCoin OP/USDT $0.3119 $534,291 21:52:53 13/12/2025
139 Coinbase Exchange Coinbase Exchange OP/USD $0.3130 $533,926 21:56:59 13/12/2025
140 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3100 $531,501 22:00:07 13/12/2025
141 Hyperliquid Hyperliquid OP/USD $0.3121 $497,225 21:54:16 13/12/2025
142 CoinChief CoinChief OP/USDT $0.3123 $496,790 22:00:17 13/12/2025
143 BTCC BTCC OP/USDT $0.3120 $492,151 21:57:12 13/12/2025
144 OKX OKX OP/USD $0.3128 $419,781 21:56:54 13/12/2025
145 VOOX Exchange VOOX Exchange OP/USDT $0.3131 $415,422 21:57:12 13/12/2025
146 HTX HTX OP/USDT $0.3119 $408,208 21:51:19 13/12/2025
147 CRMClick CRMClick OP/USDT $0.3121 $407,773 21:54:16 13/12/2025
148 UEEx UEEx OP/USDT $0.3121 $390,973 21:57:09 13/12/2025
149 KCEX KCEX OP/USDT $0.3130 $386,399 21:57:09 13/12/2025
150 Bitget Bitget OP/USDT $0.3126 $374,619 21:54:13 13/12/2025
151 BitMart BitMart OP/USDC $0.3126 $354,653 21:57:11 13/12/2025
152 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3130 $343,932 22:00:07 13/12/2025
153 ONUS Pro ONUS Pro OP/VNDC $0.3122 $339,901 21:54:16 13/12/2025
154 MEXC MEXC OP/USDC $0.3118 $331,029 21:45:07 13/12/2025
155 Pionex Pionex OP/USDT $0.3126 $307,778 21:57:16 13/12/2025
156 NovaEx NovaEx OP/USDC $0.3126 $304,347 22:00:10 13/12/2025
157 BiFinance BiFinance OP/USDT $0.3126 $303,180 21:48:15 13/12/2025
158 SuperEx SuperEx OP/USDT $0.3132 $288,667 21:57:12 13/12/2025
159 BloFin BloFin OP/USDT $0.3122 $276,069 21:54:17 13/12/2025
160 BYDFi BYDFi OP/USDT $0.3121 $254,076 21:54:08 13/12/2025
161 LeveX LeveX OP/USDT $0.3125 $237,745 22:00:09 13/12/2025
162 Extended Extended OP/USD $0.3127 $230,989 22:03:16 13/12/2025
163 Fastex Fastex OP/USDC $0.3126 $230,364 21:57:08 13/12/2025
164 Bitrue Bitrue OP/XRP $0.3160 $226,373 21:57:11 13/12/2025
165 Fastex Fastex OP/USDT $0.3132 $224,061 21:57:08 13/12/2025
166 LeveX LeveX OP/USDT $0.3123 $221,474 22:00:16 13/12/2025
167 Bitazza Bitazza OP/USDT $0.3131 $220,265 22:00:15 13/12/2025
168 Backpack Exchange Backpack Exchange OP/USDC $0.3115 $216,890 21:57:16 13/12/2025
169 Helix Helix OP/USDT $0.3131 $179,216 21:57:16 13/12/2025
170 CoinCatch CoinCatch OP/USDT $0.3130 $170,526 21:57:11 13/12/2025
171 Bitvavo Bitvavo OP/EUR $0.3123 $157,135 21:57:09 13/12/2025
172 Pionex Pionex OP/USDT $0.3127 $156,222 21:57:11 13/12/2025
173 TGEX TGEX OP/USDT $0.3122 $150,952 22:00:16 13/12/2025
174 Cofinex Cofinex OP/USD $0.3122 $148,957 22:00:17 13/12/2025
175 Gate Gate OP/USDC $0.3125 $148,591 21:56:54 13/12/2025
176 WhiteBIT WhiteBIT OP/TRY $0.3122 $147,086 21:54:11 13/12/2025
177 Paribu Paribu OP/USDT $0.3129 $146,331 21:59:53 13/12/2025
178 Picol Picol OP/USDT $0.3126 $137,687 22:00:10 13/12/2025
179 MEXC MEXC OP/USDC $0.3121 $136,715 21:54:15 13/12/2025
180 Coinflare Coinflare OP/USDT $0.3122 $136,456 22:00:16 13/12/2025
181 WhiteBIT WhiteBIT OP/USDC $0.3118 $134,526 21:54:11 13/12/2025
182 Bitkub Bitkub OP/THB $0.3148 $128,448 21:57:12 13/12/2025
183 Bybit Bybit OP/USDC $0.3119 $119,010 21:54:09 13/12/2025
184 Dex-Trade Dex-Trade OP/USDT $0.3127 $113,710 21:57:09 13/12/2025
185 Upbit Upbit OP/KRW $0.3153 $112,168 21:56:53 13/12/2025
186 Binance Binance OP/FDUSD $0.3125 $112,152 21:56:54 13/12/2025
187 Binance Binance OP/TRY $0.3115 $111,986 21:56:54 13/12/2025
188 BigONE BigONE OP/USDT $0.3130 $109,200 21:57:09 13/12/2025
189 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3126 $103,928 22:00:16 13/12/2025
190 Kraken Kraken OP/USD $0.3126 $103,630 21:59:24 13/12/2025
191 Bit2Me Bit2Me OP/USDC $0.3129 $101,300 21:57:12 13/12/2025
192 Paradex Paradex OP/USD $0.3127 $97,512.56 22:03:16 13/12/2025
193 WhiteBIT WhiteBIT OP/EUR $0.3110 $94,301.11 21:54:11 13/12/2025
194 Bitfinex Bitfinex OP/XUSD $0.3134 $89,294.27 21:59:23 13/12/2025
195 BlueBit BlueBit OP/USDT $0.3123 $84,355.97 22:00:12 13/12/2025
196 Binance TR Binance TR OP/TRY $0.3115 $83,876.88 21:57:08 13/12/2025
197 CoinEx CoinEx OP/USDT $0.3129 $83,337.72 21:59:53 13/12/2025
198 WEEX WEEX OP/USDC $0.3120 $79,285.48 21:57:11 13/12/2025
199 ONUS Pro ONUS Pro OP/USDT $0.3121 $75,945.14 21:54:16 13/12/2025
200 TGEX TGEX OP/USDT $0.3131 $68,908.53 22:00:07 13/12/2025
201 Bithumb Bithumb OP/KRW $0.3166 $65,647.16 21:59:53 13/12/2025
202 BIT BIT OP/USDT $0.3115 $65,525.27 22:00:54 13/12/2025
203 EXMO EXMO OP/USDC $0.3126 $62,157.29 21:57:11 13/12/2025
204 ICRYPEX ICRYPEX OP/USDT $0.3135 $61,032.79 22:00:11 13/12/2025
205 Binance TH Binance TH OP/USDT $0.3127 $57,180.38 21:57:10 13/12/2025
206 Cofinex Cofinex OP/USDT $0.3128 $53,378.38 22:00:09 13/12/2025
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9988 $52,985.21 21:56:41 13/12/2025
208 YEX YEX OPTIMISM/USDC $0.3125 $51,142.54 22:00:08 13/12/2025
209 Aster Aster OP/USDT $0.3120 $50,197.18 21:54:15 13/12/2025
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9988 $48,369.66 21:56:41 13/12/2025
211 EXMO.ME EXMO.ME OP/USDT $0.3126 $47,023.13 21:57:09 13/12/2025
212 EXMO EXMO OP/USDT $0.3129 $46,999.21 21:57:11 13/12/2025
213 Deepcoin Deepcoin OP/USDT $0.3127 $43,404.62 21:57:07 13/12/2025
214 Bitrue Bitrue OP/USDC $0.3130 $43,083.96 21:57:11 13/12/2025
215 Cofinex Cofinex OP/USDC $0.3121 $42,813.66 22:00:17 13/12/2025
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,111.26 $40,202.54 21:59:19 13/12/2025
217 Ekbit Ekbit OP/USDT $0.3127 $39,487.46 22:00:07 13/12/2025
218 BITmarkets BITmarkets OP/USDC $0.3120 $39,415.91 22:00:08 13/12/2025
219 B2Z Exchange B2Z Exchange OP/USDC $0.3120 $39,415.91 22:00:08 13/12/2025
220 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3114 $38,397.51 21:58:53 13/12/2025
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,117.38 $36,964.08 21:54:03 13/12/2025
222 WOO X WOO X OP/USDT $0.3124 $32,920.26 21:54:15 13/12/2025
223 PrimeXBT PrimeXBT OP/USDT $0.3123 $32,004.79 22:00:17 13/12/2025
224 CEEX exchange CEEX exchange OP/USDT $0.3121 $30,692.36 22:00:12 13/12/2025
225 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3127 $29,869.29 22:00:07 13/12/2025
226 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3126 $29,409.55 21:57:51 13/12/2025
227 Phemex Phemex OP/USDC $0.3132 $25,794.92 21:57:08 13/12/2025
228 Niza.io Niza.io OP/USD $0.3126 $25,165.74 22:00:07 13/12/2025
229 Kraken Kraken OP/EUR $0.3164 $22,848.11 21:59:54 13/12/2025
230 Bit2Me Bit2Me OP/EUR $0.3164 $22,244.76 21:57:12 13/12/2025
231 LATOKEN LATOKEN OP/USDT $0.3787 $20,790.31 21:57:10 13/12/2025
232 Binance Binance OP/ETH $0.3124 $19,678.69 21:56:54 13/12/2025
233 XT.COM XT.COM OP/ETH $0.3122 $19,643.27 21:57:10 13/12/2025
234 Bilaxy Bilaxy OP/USDT $0.3123 $18,333.51 22:00:07 13/12/2025
235 Dex-Trade Dex-Trade OP/USDC $0.3128 $17,937.69 21:57:09 13/12/2025
236 Coincall Coincall OP/USD $0.3127 $16,737.22 22:03:16 13/12/2025
237 ONUS Pro ONUS Pro OP/VNDC $0.3129 $16,701.40 21:54:10 13/12/2025
238 Bitget Bitget OP/USDC $0.3123 $15,919.96 21:54:13 13/12/2025
239 Bitbank Bitbank OP/JPY $0.3141 $15,341.77 21:57:10 13/12/2025
240 ADEN ADEN OP/USDT $0.3126 $14,443.29 22:03:36 13/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3130 $14,231.19 21:59:23 13/12/2025
242 SunX SunX OP/USDT $0.3123 $14,193.48 22:00:18 13/12/2025
243 HashKey Exchange HashKey Exchange OP/USD $0.3120 $14,099.13 21:57:11 13/12/2025
244 Drift Protocol Drift Protocol OP/USDC $0.3121 $13,775.87 22:00:15 13/12/2025
245 Binance Binance OP/BTC $0.3138 $13,282.01 21:56:54 13/12/2025
246 dYdX v4 dYdX v4 OP/USD $0.3160 $13,176.63 22:04:18 13/12/2025
247 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3126 $13,053.68 21:58:53 13/12/2025
248 HashKey Global HashKey Global OP/USDT $0.3131 $12,937.51 21:57:11 13/12/2025
249 Bybit EU Bybit EU OP/USDC $0.3115 $12,922.06 21:39:09 13/12/2025
250 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,115.78 $10,873.54 21:23:19 13/12/2025
251 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3184 $10,864.77 19:27:23 09/12/2025
252 Binance Binance OP/EUR $0.3127 $9,512.88 21:56:54 13/12/2025
253 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,111.93 $8,401.40 21:57:37 13/12/2025
254 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3125 $7,539.37 21:54:09 13/12/2025
255 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3176 $7,294.98 21:48:21 13/12/2025
256 Coinbase Exchange Coinbase Exchange OP/USDT $0.3131 $7,161.53 21:56:59 13/12/2025
257 Kanga Exchange Kanga Exchange OP/USDT $0.3130 $7,094.23 22:00:07 13/12/2025
258 Indodax Indodax OP/IDR $0.3158 $7,004.49 21:59:53 13/12/2025
259 TRIV TRIV OP/USDT $0.3130 $6,260.74 22:00:17 13/12/2025
260 TRIV TRIV OP/IDR $0.3137 $6,260.63 22:00:17 13/12/2025
261 Niza.io Niza.io OP/EUR $0.3164 $5,444.54 22:00:07 13/12/2025
262 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,805.49 $5,418.92 21:56:29 13/12/2025
263 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3115 $5,298.96 21:54:09 13/12/2025
264 Bitlo Bitlo OP/USDT $0.3126 $5,257.54 21:54:07 13/12/2025
265 BYDFi BYDFi OP/USDC $0.3130 $4,435.30 21:54:08 13/12/2025
266 Kanga Exchange Kanga Exchange OP/USDC $0.3120 $4,356.62 22:00:07 13/12/2025
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3110 $4,238.53 21:49:41 13/12/2025
268 Kanga Exchange Kanga Exchange OP/PLN $0.3128 $4,015.85 22:00:07 13/12/2025
269 Gemini Gemini OP/GUSD $0.3162 $3,493.50 21:59:54 13/12/2025
270 Gemini Gemini OP/USD $0.3162 $3,493.50 21:59:53 13/12/2025
271 Gemini Gemini OP/USDC $0.3162 $3,493.50 21:59:54 13/12/2025
272 Velodrome Finance Velodrome Finance OP/USDC.e $0.3127 $3,300.65 21:59:33 13/12/2025
273 Bitrue Bitrue OP/USDT $0.3120 $3,238.00 21:57:11 13/12/2025
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3129 $3,045.58 21:56:41 13/12/2025
275 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9984 $3,041.85 22:02:17 13/12/2025
276 Bitazza Bitazza OP/THB $0.3161 $2,929.91 22:00:15 13/12/2025
277 DeriW DeriW OP/USDT $0.3070 $2,900.81 22:03:16 13/12/2025
278 Upbit Upbit OP/BTC $0.3128 $2,798.53 21:56:23 13/12/2025
279 OpenOcean OpenOcean WETH/OP $3,114.86 $2,687.16 08:48:10 11/12/2025
280 Coinone Coinone OP/KRW $0.3092 $2,159.76 21:57:23 13/12/2025
281 Curve (Optimism) Curve (Optimism) CRV/OP $0.3998 $2,145.95 21:47:03 13/12/2025
282 KuCoin KuCoin OP/USDC $0.3140 $2,137.39 21:52:53 13/12/2025
283 Bitfinex Bitfinex OP/XUST $0.3130 $2,060.95 21:59:23 13/12/2025
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $2,013.44 21:30:11 13/12/2025
285 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3110 $1,997.74 21:54:17 13/12/2025
286 Bitlo Bitlo OP/TRY $0.3120 $1,997.01 21:54:07 13/12/2025
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05224 $1,523.39 21:57:55 13/12/2025
288 Foxbit Foxbit OP/BRL $0.3124 $1,463.49 22:00:09 13/12/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3023 $1,334.09 21:59:53 13/12/2025
290 BitMEX BitMEX OP/USDT $0.3021 $1,238.48 21:57:15 13/12/2025
291 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3114 $1,206.62 21:27:41 13/12/2025
292 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.3119 $991.56 21:27:45 13/12/2025
293 XBO.com XBO.com OP/USDT $0.3128 $947.34 21:57:11 13/12/2025
294 Binance.US Binance.US OP/USDT $0.3160 $751.66 21:59:53 13/12/2025
295 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,805.41 $706.80 21:44:41 13/12/2025
296 Young Platform Young Platform OP/USDC $0.3103 $650.40 22:00:11 13/12/2025
297 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3124 $646.16 21:41:13 13/12/2025
298 Arkham Arkham OP/USDT $0.3126 $589.73 22:00:16 13/12/2025
299 Arkham Arkham OP/USDT $0.3125 $555.28 22:00:10 13/12/2025
300 ONUS Pro ONUS Pro OP/USDT $0.3138 $525.03 21:54:10 13/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 13/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,021,720 với tỷ giá $0.3124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá