Optimism OP
Xếp hạng #121
23:53:00 12/05/2026
Giá Optimism (OP)
$0.1492 -4.92%
0.000001867 BTC
3,931 VND
Thấp: $0.1492
Cao: $0.1584
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1501 | $121,204,965 | 23:00:10 12/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1505 | $121,034,897 | 22:57:18 12/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,413,926 | 23:00:15 12/05/2026 |
| 4 |  KTX |
OP/USDT | $0.1499 | $47,877,491 | 23:00:15 12/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1498 | $39,776,578 | 23:00:15 12/05/2026 |
| 6 |  BingX |
OP/USDT | $0.1504 | $30,894,149 | 22:57:16 12/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1501 | $23,188,875 | 22:54:16 12/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1505 | $18,204,998 | 22:57:15 12/05/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.1491 | $16,364,944 | 22:57:15 12/05/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1498 | $13,372,584 | 23:00:16 12/05/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1499 | $12,490,925 | 23:00:15 12/05/2026 |
| 12 |  BTSE |
OP/USDT | $0.1506 | $12,469,701 | 22:57:15 12/05/2026 |
| 13 |  Bybit |
OP/USDT | $0.1502 | $12,322,491 | 22:54:16 12/05/2026 |
| 14 |  FameEX |
OP/USDT | $0.1506 | $12,178,855 | 22:57:17 12/05/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1498 | $12,105,220 | 23:00:15 12/05/2026 |
| 16 |  LBank |
OP/USDT | $0.1505 | $11,541,829 | 22:57:15 12/05/2026 |
| 17 |  Biconomy.com |
OP/USDT | $0.1501 | $10,184,342 | 22:48:15 12/05/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1503 | $9,448,250 | 22:57:15 12/05/2026 |
| 19 |  BitMart |
OP/USDT | $0.1506 | $9,379,377 | 22:57:12 12/05/2026 |
| 20 |  BVOX |
OP/USDT | $0.1505 | $9,291,774 | 22:57:15 12/05/2026 |
| 21 |  CoinW |
OP/USDT | $0.1506 | $9,160,267 | 22:57:17 12/05/2026 |
| 22 |  BTCC |
OP/USDT | $0.1506 | $8,676,874 | 22:57:16 12/05/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1500 | $8,409,699 | 23:00:16 12/05/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1505 | $8,176,298 | 22:57:19 12/05/2026 |
| 25 |  Batonex |
OP/USDT | $0.1501 | $7,740,645 | 23:00:16 12/05/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.1500 | $7,726,201 | 23:00:16 12/05/2026 |
| 27 |  Grvt |
OP/USDT | $0.1499 | $7,692,854 | 23:03:16 12/05/2026 |
| 28 |  AstralX |
OP/USDT | $0.1509 | $7,169,547 | 22:57:11 12/05/2026 |
| 29 |  BiKing |
OP/USDT | $0.1503 | $7,125,832 | 22:54:16 12/05/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1510 | $6,908,135 | 23:03:16 12/05/2026 |
| 31 |  4E |
OP/USDT | $0.1505 | $6,372,717 | 22:57:15 12/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1507 | $6,304,549 | 22:57:15 12/05/2026 |
| 33 |  Aivora Exchange |
OP/USDT | $0.1499 | $6,041,548 | 23:00:15 12/05/2026 |
| 34 | WOO X Pro |
OP/USDT | $0.1503 | $5,910,788 | 23:00:07 12/05/2026 |
| 35 |  Bibox |
OP/USDT | $0.5592 | $5,765,322 | 23:00:12 12/05/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1508 | $4,516,404 | 22:57:07 12/05/2026 |
| 37 | KTX |
OP/USDT | $0.1502 | $4,275,861 | 23:00:07 12/05/2026 |
| 38 |  WEEX |
OP/USDT | $0.1506 | $4,014,212 | 22:57:09 12/05/2026 |
| 39 |  Ourbit |
OP/USDT | $0.1505 | $3,891,957 | 22:57:16 12/05/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1505 | $3,693,935 | 22:57:17 12/05/2026 |
| 41 |  HTX |
OP/USDT | $0.1507 | $3,671,785 | 22:57:16 12/05/2026 |
| 42 |  UZX |
OP/USDT | $0.1501 | $3,583,463 | 22:54:15 12/05/2026 |
| 43 |  idax exchange |
OP/USDT | $0.1500 | $3,515,219 | 23:00:17 12/05/2026 |
| 44 |  WHXEX |
OP/USDT | $0.1499 | $3,515,030 | 23:00:16 12/05/2026 |
| 45 | BiKing |
OP/USDT | $0.1504 | $3,487,820 | 22:54:12 12/05/2026 |
| 46 | Binance |
OP/USDT | $0.1506 | $3,481,426 | 22:56:42 12/05/2026 |
| 47 |  Bitbase |
OP/USDT | $0.1499 | $3,462,289 | 23:00:17 12/05/2026 |
| 48 |  Websea |
OP/USDT | $0.1499 | $3,424,225 | 23:00:17 12/05/2026 |
| 49 |  Phemex |
OP/USDT | $0.1504 | $3,378,013 | 22:57:16 12/05/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1507 | $3,210,757 | 22:57:11 12/05/2026 |
| 51 |  MEXC |
OP/USDT | $0.1504 | $3,116,616 | 22:57:17 12/05/2026 |
| 52 |  OneEx |
OP/USDT | $0.1500 | $2,721,427 | 23:00:12 12/05/2026 |
| 53 | BITmarkets |
OP/USD | $0.1500 | $2,707,714 | 23:00:08 12/05/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.1500 | $2,704,614 | 23:00:08 12/05/2026 |
| 55 |  BloFin |
OP/USDT | $0.1508 | $2,704,451 | 22:57:08 12/05/2026 |
| 56 |  CrypFine |
OP/USDT | $0.1506 | $2,699,383 | 22:57:18 12/05/2026 |
| 57 | AscendEX |
OP/USDT | $0.1511 | $2,501,923 | 22:57:12 12/05/2026 |
| 58 |  Millionero |
OP/USDT | $0.1498 | $2,379,643 | 23:00:15 12/05/2026 |
| 59 | WhiteBIT |
OP/USDT | $0.1506 | $2,334,655 | 22:57:07 12/05/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1503 | $2,226,546 | 23:00:15 12/05/2026 |
| 61 |  Bitget |
OP/USDT | $0.1502 | $2,226,022 | 22:54:15 12/05/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1497 | $2,001,040 | 23:00:10 12/05/2026 |
| 63 |  EasiCoin |
OP/USDT | $0.1498 | $1,992,221 | 23:00:16 12/05/2026 |
| 64 |  CoinP |
OP/USDT | $0.1500 | $1,979,278 | 23:00:08 12/05/2026 |
| 65 |  Gate |
OP/USDT | $0.1506 | $1,933,024 | 22:56:54 12/05/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1499 | $1,888,627 | 23:00:07 12/05/2026 |
| 67 |  KuCoin |
OP/USDT | $0.1503 | $1,874,475 | 22:59:23 12/05/2026 |
| 68 | Hotcoin |
OP/USDT | $0.1502 | $1,838,062 | 22:51:07 12/05/2026 |
| 69 | CoinP |
OP/USDT | $0.1497 | $1,810,488 | 23:00:15 12/05/2026 |
| 70 |  BitTap |
OP/USDT | $0.1504 | $1,766,086 | 22:57:17 12/05/2026 |
| 71 |  MGBX |
OP/USDT | $0.1503 | $1,755,883 | 22:57:16 12/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1506 | $1,741,133 | 22:57:08 12/05/2026 |
| 73 |  YUBIT |
OP/USDT | $0.1505 | $1,740,877 | 22:57:15 12/05/2026 |
| 74 |  EagleX |
OP/USDT | $0.1498 | $1,714,029 | 23:00:15 12/05/2026 |
| 75 | CoinW |
OP/USDT | $0.1505 | $1,677,882 | 22:48:08 12/05/2026 |
| 76 |  Hibt |
OP/USDT | $0.1505 | $1,521,617 | 22:51:12 12/05/2026 |
| 77 | Millionero |
OP/USDT | $0.1500 | $1,506,780 | 23:00:11 12/05/2026 |
| 78 | FameEX |
OP/USDT | $0.1504 | $1,457,713 | 22:57:10 12/05/2026 |
| 79 | Bybit |
OP/USDT | $0.1503 | $1,348,937 | 22:54:11 12/05/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.1501 | $1,328,292 | 23:00:16 12/05/2026 |
| 81 |  Coinlocally |
OP/USDT | $0.1498 | $1,230,287 | 23:00:17 12/05/2026 |
| 82 |  YEX |
OP/USDT | $0.1502 | $1,211,841 | 22:54:16 12/05/2026 |
| 83 | DigiFinex |
OP/USDT | $0.1504 | $1,160,236 | 23:00:07 12/05/2026 |
| 84 |  Toobit |
OP/USDT | $0.1505 | $1,141,849 | 22:57:16 12/05/2026 |
| 85 |  CZR Exchange |
OP/USDT | $0.1498 | $1,113,524 | 23:00:16 12/05/2026 |
| 86 | BITmarkets |
OP/USDT | $0.1502 | $1,088,074 | 23:00:08 12/05/2026 |
| 87 | B2Z Exchange |
OP/USDT | $0.1502 | $1,087,055 | 23:00:08 12/05/2026 |
| 88 | BTSE |
OP/USDT | $0.1503 | $1,080,337 | 22:48:10 12/05/2026 |
| 89 | KuCoin |
OP/USDT | $0.1506 | $1,079,310 | 22:57:19 12/05/2026 |
| 90 |  KCEX |
OP/USDT | $0.1505 | $978,517 | 22:57:15 12/05/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1506 | $959,284 | 22:57:15 12/05/2026 |
| 92 |  Poloniex |
OP/USDT | $0.1496 | $942,826 | 22:59:23 12/05/2026 |
| 93 |  ASTX |
OP/USDT | $0.1499 | $933,351 | 23:00:16 12/05/2026 |
| 94 |  BitDelta |
OP/USDT | $0.1503 | $931,961 | 22:54:11 12/05/2026 |
| 95 |  XT.COM |
OP/USDT | $0.1506 | $863,826 | 22:57:12 12/05/2026 |
| 96 |  Ekbit |
OP/USDT | $0.1499 | $863,103 | 23:00:16 12/05/2026 |
| 97 | Phemex |
OP/USDT | $0.1505 | $853,914 | 22:57:10 12/05/2026 |
| 98 | OrangeX |
OP/USDT | $0.1509 | $821,101 | 22:57:08 12/05/2026 |
| 99 | UZX |
OP/USDT | $0.1499 | $816,948 | 22:54:07 12/05/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1502 | $802,051 | 23:00:16 12/05/2026 |
| 101 | BVOX |
OP/USDT | $0.1506 | $797,926 | 22:57:12 12/05/2026 |
| 102 |  Echobit |
OP/USDT | $0.1506 | $773,309 | 22:57:12 12/05/2026 |
| 103 |  VinDAX |
OP/USDT | $0.1499 | $770,528 | 23:00:12 12/05/2026 |
| 104 |  BitGW Exchange |
OP/USDT | $0.1504 | $748,569 | 22:57:11 12/05/2026 |
| 105 |  VOOX Exchange |
OP/USDT | $0.1500 | $748,014 | 23:00:18 12/05/2026 |
| 106 | Ju.com |
OP/USDT | $0.1503 | $742,915 | 23:00:08 12/05/2026 |
| 107 | Binance |
OP/USDC | $0.1507 | $724,608 | 22:56:54 12/05/2026 |
| 108 |  OKX |
OP/USDT | $0.1506 | $720,225 | 22:56:53 12/05/2026 |
| 109 |  Gems Trade |
OP/USDT | $0.1506 | $720,133 | 22:57:13 12/05/2026 |
| 110 | Ourbit |
OP/USDT | $0.1505 | $682,450 | 22:57:11 12/05/2026 |
| 111 | LBank |
OP/USDT | $0.1506 | $675,966 | 22:57:11 12/05/2026 |
| 112 | Gate |
OP/USDT | $0.1505 | $624,856 | 22:57:19 12/05/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1499 | $581,266 | 23:00:11 12/05/2026 |
| 114 | Bitget |
OP/USDT | $0.1504 | $512,226 | 22:54:11 12/05/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1503 | $503,822 | 22:48:10 12/05/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1499 | $496,175 | 23:00:18 12/05/2026 |
| 117 |  Paribu |
OP/USDT | $0.1502 | $491,695 | 23:02:53 12/05/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.1500 | $490,897 | 22:57:00 12/05/2026 |
| 119 | HTX |
OP/USDT | $0.1504 | $489,327 | 22:59:54 12/05/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1506 | $442,636 | 22:57:17 12/05/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1506 | $413,267 | 22:57:26 12/05/2026 |
| 122 | Biconomy.com |
OP/USDC | $0.1504 | $411,214 | 22:48:10 12/05/2026 |
| 123 | Zoomex |
OP/USDT | $0.1503 | $404,622 | 22:54:10 12/05/2026 |
| 124 |  EVEDEX |
OP/USD | $0.1509 | $389,378 | 23:03:15 12/05/2026 |
| 125 |  BitradeX |
OP/USDT | $0.1505 | $370,082 | 22:57:15 12/05/2026 |
| 126 | Tapbit |
OP/USDT | $0.1506 | $365,805 | 22:57:10 12/05/2026 |
| 127 |  Velodrome v3 (Optimism) |
WETH/OP | $2,268.78 | $362,250 | 22:59:45 12/05/2026 |
| 128 |  EdgeX |
OP/USD | $0.1509 | $362,196 | 23:03:15 12/05/2026 |
| 129 | ASTX |
OP/USDT | $0.1500 | $345,707 | 23:00:08 12/05/2026 |
| 130 | WhiteBIT |
OP/USDC | $0.1506 | $344,077 | 22:57:07 12/05/2026 |
| 131 | Toobit |
OP/USDT | $0.1505 | $343,925 | 22:57:09 12/05/2026 |
| 132 |  BitKan |
OP/USDT | $0.1506 | $337,452 | 23:00:08 12/05/2026 |
| 133 | BingX |
OP/USDT | $0.1503 | $324,961 | 22:48:10 12/05/2026 |
| 134 | BitMart |
OP/USDC | $0.1506 | $322,134 | 22:57:12 12/05/2026 |
| 135 | WOO X Pro |
OP/USDC | $0.1503 | $311,736 | 23:00:07 12/05/2026 |
| 136 |  Tebbit |
OP/USDT | $0.1500 | $311,360 | 23:00:15 12/05/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1499 | $302,451 | 23:00:08 12/05/2026 |
| 138 |  ZKE |
OP/USDT | $0.1502 | $298,387 | 23:00:09 12/05/2026 |
| 139 | WEEX |
OP/USDC | $0.1506 | $290,123 | 22:57:09 12/05/2026 |
| 140 | Binance |
OP/TRY | $0.1504 | $249,274 | 22:56:54 12/05/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1506 | $246,692 | 22:57:11 12/05/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1505 | $237,053 | 22:57:15 12/05/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1499 | $236,319 | 23:00:12 12/05/2026 |
| 144 | BlockFin |
OP/USDT | $0.1506 | $220,119 | 22:57:15 12/05/2026 |
| 145 | Tebbit |
OP/USDT | $0.1500 | $207,716 | 23:00:08 12/05/2026 |
| 146 | MEXC |
OP/USDT | $0.1505 | $200,414 | 22:54:07 12/05/2026 |
| 147 |  Upbit |
OP/KRW | $0.1495 | $199,609 | 22:56:54 12/05/2026 |
| 148 |  XXKK |
OP/USDT | $0.1501 | $192,887 | 23:00:11 12/05/2026 |
| 149 | Phemex |
OP/USDC | $0.1507 | $187,425 | 22:57:10 12/05/2026 |
| 150 | WhiteBIT |
OP/EUR | $0.1502 | $180,573 | 22:57:07 12/05/2026 |
| 151 | MEXC |
OP/USDC | $0.1507 | $165,230 | 22:57:17 12/05/2026 |
| 152 |  Bitkub |
OP/THB | $0.1501 | $161,524 | 22:57:07 12/05/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.1502 | $146,020 | 22:57:07 12/05/2026 |
| 154 |  Kraken |
OP/USD | $0.1505 | $145,783 | 22:59:24 12/05/2026 |
| 155 |  Bitstamp by Robinhood |
OP/USD | $0.1505 | $144,431 | 22:59:23 12/05/2026 |
| 156 |  Pionex |
OP/USDT | $0.1505 | $140,426 | 22:57:16 12/05/2026 |
| 157 | BloFin |
OP/USDT | $0.1499 | $136,486 | 23:00:16 12/05/2026 |
| 158 | MGBX |
OP/USDT | $0.1506 | $136,095 | 22:57:11 12/05/2026 |
| 159 |  Binance TR |
OP/TRY | $0.1504 | $132,753 | 22:57:13 12/05/2026 |
| 160 |  BigONE |
OP/USDT | $0.1519 | $128,775 | 22:45:07 12/05/2026 |
| 161 | Bitunix |
OP/USDT | $0.1505 | $126,303 | 22:57:07 12/05/2026 |
| 162 |  LeveX |
OP/USDT | $0.1500 | $124,835 | 23:00:15 12/05/2026 |
| 163 |  CoinTR |
OP/TRY | $0.1500 | $123,845 | 23:00:07 12/05/2026 |
| 164 | VOOX Exchange |
OP/USDT | $0.1499 | $119,231 | 23:00:07 12/05/2026 |
| 165 | Bitrue |
OP/XRP | $0.1526 | $112,395 | 22:57:09 12/05/2026 |
| 166 | BYDFi |
OP/USDT | $0.1502 | $107,026 | 23:00:07 12/05/2026 |
| 167 | KCEX |
OP/USDT | $0.1506 | $104,620 | 22:57:07 12/05/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1503 | $95,594.35 | 23:00:08 12/05/2026 |
| 169 | B2Z Exchange |
OP/USDC | $0.1503 | $95,456.48 | 23:00:08 12/05/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1499 | $91,000.15 | 23:00:13 12/05/2026 |
| 171 |  Bitvavo |
OP/EUR | $0.1505 | $89,888.69 | 22:57:09 12/05/2026 |
| 172 |  Dex-Trade |
OP/USDT | $0.1504 | $85,791.08 | 22:57:10 12/05/2026 |
| 173 |  Lighter |
OP/USDC | $0.1500 | $80,575.83 | 23:00:15 12/05/2026 |
| 174 |  Bit2Me |
OP/USDC | $0.1504 | $79,748.14 | 23:00:07 12/05/2026 |
| 175 |  EXMO |
OP/USDC | $0.1506 | $79,668.36 | 22:57:11 12/05/2026 |
| 176 |  EXMO.ME |
OP/USDC | $0.1503 | $79,486.55 | 23:00:10 12/05/2026 |
| 177 | Bybit |
OP/USDC | $0.1505 | $77,648.54 | 22:54:11 12/05/2026 |
| 178 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9989 | $75,602.27 | 22:45:27 12/05/2026 |
| 179 | Pionex |
OP/USDT | $0.1506 | $73,186.08 | 22:57:12 12/05/2026 |
| 180 | CoinTR |
OP/USDT | $0.1499 | $71,805.66 | 23:00:07 12/05/2026 |
| 181 |  Picol |
OP/USDT | $0.1501 | $64,518.64 | 23:00:08 12/05/2026 |
| 182 |  AlphaX |
OP/USDT | $0.1500 | $61,265.99 | 23:00:15 12/05/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1280 | $59,241.93 | 23:00:08 12/05/2026 |
| 184 |  Bithumb |
OP/KRW | $0.1496 | $57,534.40 | 22:59:54 12/05/2026 |
| 185 |  CoinEx |
OP/USDT | $0.1510 | $57,530.38 | 22:59:23 12/05/2026 |
| 186 | Cofinex |
OP/USDC | $0.1505 | $57,107.78 | 23:00:15 12/05/2026 |
| 187 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 188 |  Binance TH |
OP/USDT | $0.1506 | $54,897.40 | 22:57:11 12/05/2026 |
| 189 | Cofinex |
OP/USDT | $0.1504 | $54,585.55 | 23:00:07 12/05/2026 |
| 190 | Uniswap v3 (Optimism) |
WETH/OP | $2,261.78 | $53,511.11 | 22:42:37 12/05/2026 |
| 191 |  Coincall |
OP/USD | $0.1508 | $51,184.73 | 23:03:16 12/05/2026 |
| 192 | EXMO |
OP/USDT | $0.1505 | $50,669.87 | 22:57:11 12/05/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1502 | $50,663.28 | 23:00:10 12/05/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.1501 | $44,648.37 | 23:00:08 12/05/2026 |
| 195 |  Extended |
OP/USD | $0.1509 | $44,516.77 | 23:03:16 12/05/2026 |
| 196 |  Coinbase International Exchange |
OP/USDC | $0.1508 | $42,045.95 | 23:00:15 12/05/2026 |
| 197 | Bit2Me |
OP/EUR | $0.1502 | $42,043.91 | 23:00:07 12/05/2026 |
| 198 | Kraken |
OP/EUR | $0.1503 | $41,203.31 | 22:59:54 12/05/2026 |
| 199 | Bitrue |
OP/USDC | $0.1510 | $41,188.50 | 22:57:09 12/05/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1504 | $39,230.73 | 23:00:07 12/05/2026 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $2,270.43 | $38,367.28 | 22:59:39 12/05/2026 |
| 202 |  Niza.io |
OP/USD | $0.1502 | $37,733.65 | 23:00:10 12/05/2026 |
| 203 |  Backpack Exchange |
OP/USDC | $0.1509 | $35,153.50 | 22:57:15 12/05/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1496 | $30,664.19 | 23:00:11 12/05/2026 |
| 205 | Gate |
OP/USDC | $0.1503 | $30,236.36 | 22:56:54 12/05/2026 |
| 206 | Paribu |
OP/TRY | $0.1509 | $30,170.46 | 23:02:53 12/05/2026 |
| 207 | MEXC |
OP/USDC | $0.1501 | $26,499.64 | 22:54:07 12/05/2026 |
| 208 |  Curve (Optimism) |
CRV/OP | $0.2769 | $25,513.83 | 22:59:45 12/05/2026 |
| 209 | Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $25,342.35 | 22:44:17 12/05/2026 |
| 210 |  BtcTurk | Kripto |
OP/TRY | $0.1505 | $21,522.86 | 22:59:53 12/05/2026 |
| 211 |  Flipster |
OP/USDT | $0.1506 | $20,980.33 | 22:57:16 12/05/2026 |
| 212 |  Bybit EU |
OP/USDC | $0.1503 | $20,893.16 | 22:42:12 12/05/2026 |
| 213 |  HashKey Exchange |
OP/USD | $0.1507 | $18,658.06 | 22:57:11 12/05/2026 |
| 214 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1505 | $18,075.93 | 23:00:11 12/05/2026 |
| 216 |  Ulink |
OP/USDT | $1.72 | $18,007.45 | 23:00:19 12/05/2026 |
| 217 |  AEGET |
OP/USDT | $0.1501 | $17,282.02 | 23:00:15 12/05/2026 |
| 218 | Ekbit |
OP/USDT | $0.1500 | $17,279.31 | 23:00:08 12/05/2026 |
| 219 | LeveX |
OP/USDT | $0.1503 | $17,205.88 | 23:00:09 12/05/2026 |
| 220 |  PrimeXBT |
OP/USDT | $0.1502 | $17,047.19 | 23:00:16 12/05/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1506 | $16,516.29 | 22:57:10 12/05/2026 |
| 222 | Curve (Optimism) |
OP/CRVUSD | $0.1509 | $15,569.55 | 22:52:21 12/05/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1506 | $15,378.26 | 22:57:07 12/05/2026 |
| 224 |  Derive |
OP/USD | $0.1509 | $14,442.26 | 23:03:16 12/05/2026 |
| 225 |  Aster |
OP/USDT | $0.1509 | $14,405.60 | 22:54:15 12/05/2026 |
| 226 | AEGET |
OP/USDT | $0.1506 | $12,663.06 | 22:57:19 12/05/2026 |
| 227 |  CEEX exchange |
OP/USDT | $0.1499 | $12,206.67 | 23:00:08 12/05/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.1501 | $11,809.49 | 23:00:17 12/05/2026 |
| 229 | OKX |
OP/USD | $0.1505 | $11,251.09 | 22:56:23 12/05/2026 |
| 230 | Niza.io |
OP/EUR | $0.1502 | $10,720.55 | 23:00:10 12/05/2026 |
| 231 | Bitget |
OP/USDC | $0.1511 | $9,604.80 | 22:54:11 12/05/2026 |
| 232 | SunX |
OP/USDT | $0.1499 | $9,519.74 | 23:00:19 12/05/2026 |
| 233 |  Crypto.com Exchange |
OP/USD | $0.1510 | $8,925.59 | 22:57:08 12/05/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1508 | $8,780.60 | 23:03:17 12/05/2026 |
| 235 |  dYdX v4 |
OP/USD | $0.1508 | $8,516.95 | 23:04:23 12/05/2026 |
| 236 |  Bitbank |
OP/JPY | $0.1506 | $7,477.71 | 22:57:11 12/05/2026 |
| 237 | BtcTurk | Kripto |
OP/USDT | $0.1513 | $7,073.73 | 22:59:53 12/05/2026 |
| 238 |  Coinone |
OP/KRW | $0.1491 | $6,798.15 | 22:57:23 12/05/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1506 | $6,683.82 | 22:57:12 12/05/2026 |
| 240 |  Tokocrypto |
OP/USDT | $0.1506 | $5,482.40 | 22:57:12 12/05/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $2,263.37 | $4,269.00 | 22:44:17 12/05/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.1499 | $4,073.71 | 23:00:09 12/05/2026 |
| 243 | KuCoin |
OP/USDC | $0.1504 | $4,049.32 | 22:59:23 12/05/2026 |
| 244 |  Kanga Exchange |
OP/USDC | $0.1500 | $4,035.49 | 22:57:07 12/05/2026 |
| 245 |  Foxbit |
OP/BRL | $0.1506 | $4,021.11 | 23:00:07 12/05/2026 |
| 246 | Coinbase Exchange |
OP/USDT | $0.1509 | $4,016.54 | 22:57:00 12/05/2026 |
| 247 |  TRIV |
OP/IDR | $0.1509 | $3,917.01 | 23:00:15 12/05/2026 |
| 248 | TRIV |
OP/USDT | $0.1504 | $3,916.36 | 23:00:15 12/05/2026 |
| 249 |  Nonkyc.io Exchange |
OP/USDT | $0.1508 | $3,805.07 | 23:00:11 12/05/2026 |
| 250 |  Paradex |
OP/USD | $0.1533 | $3,533.48 | 23:03:15 12/05/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1502 | $3,480.38 | 22:44:17 12/05/2026 |
| 252 | Crypto.com Exchange |
OP/USDT | $0.1509 | $3,420.11 | 22:57:08 12/05/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.1506 | $3,031.37 | 22:48:21 12/05/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,270.38 | $2,697.18 | 22:54:07 12/05/2026 |
| 255 | Kanga Exchange |
OP/USDT | $0.1504 | $2,651.30 | 22:57:07 12/05/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.1506 | $2,613.98 | 22:40:19 12/05/2026 |
| 257 |  Bitlo |
OP/USDT | $0.1506 | $2,358.79 | 23:00:09 12/05/2026 |
| 258 |  Indodax |
OP/IDR | $0.1497 | $2,213.32 | 23:02:54 12/05/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1505 | $2,185.91 | 22:54:09 12/05/2026 |
| 260 |  OKJ |
OP/JPY | $0.1543 | $1,796.07 | 23:00:10 12/05/2026 |
| 261 | Kanga Exchange |
OP/PLN | $0.1501 | $1,592.71 | 22:57:07 12/05/2026 |
| 262 |  BitMEX |
OP/USDT | $0.1505 | $1,295.42 | 22:57:20 12/05/2026 |
| 263 | Bitazza |
OP/THB | $0.1525 | $1,152.75 | 23:00:12 12/05/2026 |
| 264 | Bitrue |
OP/USDT | $0.1499 | $1,099.31 | 22:57:09 12/05/2026 |
| 265 |  Uniswap v4 (Optimism) |
ETH/OP | $2,276.53 | $937.36 | 22:28:23 12/05/2026 |
| 266 | OKX |
OP/EUR | $0.1505 | $809.32 | 22:56:23 12/05/2026 |
| 267 | OKX |
OP/TRY | $0.1506 | $707.89 | 22:56:23 12/05/2026 |
| 268 | Bitstamp by Robinhood |
OP/EUR | $0.1515 | $702.39 | 22:59:53 12/05/2026 |
| 269 |  Gemini |
OP/GUSD | $0.1509 | $648.71 | 22:59:53 12/05/2026 |
| 270 | Gemini |
OP/USD | $0.1509 | $648.71 | 22:59:53 12/05/2026 |
| 271 | Gemini |
OP/USDC | $0.1509 | $648.50 | 22:59:53 12/05/2026 |
| 272 |  Ndax |
OP/CAD | $0.1502 | $618.03 | 23:00:07 12/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.1508 | $565.90 | 22:44:17 12/05/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,809.47 | $372.51 | 22:28:23 12/05/2026 |
| 275 | Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $364.76 | 22:44:17 12/05/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1511 | $353.54 | 22:45:55 12/05/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1529 | $274.36 | 22:59:53 12/05/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.1511 | $198.43 | 22:34:43 12/05/2026 |
| 279 | Bitlo |
OP/TRY | $0.1507 | $182.26 | 23:00:09 12/05/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1510 | $174.86 | 22:28:15 12/05/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $168.32 | 22:45:19 12/05/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03659 | $166.94 | 22:28:23 12/05/2026 |
| 283 |  Orderly |
OP/USDC | $0.1554 | $158.91 | 23:03:15 12/05/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1505 | $152.98 | 22:46:21 12/05/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1506 | $136.32 | 22:57:11 12/05/2026 |
| 286 |  WOO X |
OP/USDT | $0.1500 | $133.29 | 23:00:15 12/05/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.1509 | $125.85 | 22:28:23 12/05/2026 |
| 288 | OKX |
OP/USDC | $0.1560 | $101.43 | 22:56:53 12/05/2026 |
| 289 |  Zipswap |
WETH/OP | $2,265.96 | $85.95 | 22:42:37 12/05/2026 |
| 290 |  Bitfinex |
OP/XUSD | $0.1360 | $73.39 | 22:59:23 12/05/2026 |
| 291 |  Korbit |
OP/KRW | $0.1506 | $71.12 | 21:57:10 12/05/2026 |
| 292 | Velodrome Finance |
OP/SUSD | $0.1505 | $60.64 | 22:34:05 12/05/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1509 | $57.55 | 22:29:47 12/05/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,809.59 | $49.95 | 22:28:23 12/05/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1503 | $48.75 | 22:35:05 12/05/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,798.63 | $45.15 | 22:53:59 12/05/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1509 | $41.52 | 22:04:37 12/05/2026 |
| 298 |  NovaDAX |
OP/BRL | $0.1553 | $34.21 | 23:00:10 12/05/2026 |
| 299 | Binance.US |
OP/USD | $0.1560 | $31.62 | 22:59:53 12/05/2026 |
| 300 |  CEX.IO |
OP/EUR | $0.1509 | $25.00 | 23:00:07 12/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 12/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,204,965 với tỷ giá $0.1501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.