Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1350 | $263,059,904 | 12:00:12 18/03/2026 | |
| 2 | OP/USDT | $0.1349 | $178,888,598 | 12:00:08 18/03/2026 | |
| 3 | OP/USDT | $0.1349 | $137,476,549 | 11:57:19 18/03/2026 | |
| 4 | OP/USDT | $1.81 | $48,450,679 | 12:00:15 18/03/2026 | |
| 5 | OP/USDT | $0.1349 | $43,152,186 | 12:00:15 18/03/2026 | |
| 6 | OP/USDT | $0.1350 | $29,634,722 | 12:00:15 18/03/2026 | |
| 7 | OP/USD | $0.6925 | $28,597,189 | 11:57:17 18/03/2026 | |
| 8 | OP/USDT | $0.1348 | $24,245,315 | 11:54:16 18/03/2026 | |
| 9 | OP/USDT | $0.1347 | $19,118,434 | 11:48:15 18/03/2026 | |
| 10 | OP/USDT | $0.1349 | $15,649,195 | 12:00:16 18/03/2026 | |
| 11 | OP/USDT | $0.1350 | $14,232,405 | 11:57:18 18/03/2026 | |
| 12 | OP/USD | $0.1350 | $12,907,518 | 12:00:16 18/03/2026 | |
| 13 | OP/USDT | $0.1349 | $12,170,766 | 11:54:15 18/03/2026 | |
| 14 | OP/USDT | $0.1349 | $12,044,262 | 11:57:16 18/03/2026 | |
| 15 | OP/USDT | $0.1349 | $12,039,661 | 12:00:17 18/03/2026 | |
| 16 | OP/USDT | $0.1350 | $11,765,686 | 11:57:23 18/03/2026 | |
| 17 | OP/USD | $0.1351 | $11,329,730 | 12:00:15 18/03/2026 | |
| 18 | OP/USDT | $0.1350 | $11,323,933 | 12:00:16 18/03/2026 | |
| 19 | OP/USDT | $0.1350 | $10,876,668 | 11:57:15 18/03/2026 | |
| 20 | OP/USDT | $0.1349 | $10,206,578 | 11:54:16 18/03/2026 | |
| 21 | OP/USDT | $0.1350 | $10,124,193 | 11:57:13 18/03/2026 | |
| 22 | OP/USDT | $0.1350 | $9,738,149 | 11:57:17 18/03/2026 | |
| 23 | OP/USDT | $0.1349 | $9,657,822 | 11:57:20 18/03/2026 | |
| 24 | OP/USDT | $0.1350 | $9,651,599 | 11:57:15 18/03/2026 | |
| 25 | OP/USDT | $0.1340 | $8,915,711 | 11:54:15 18/03/2026 | |
| 26 | OP/USDT | $0.1348 | $7,885,002 | 11:54:18 18/03/2026 | |
| 27 | OP/USDT | $0.1351 | $7,713,568 | 11:57:16 18/03/2026 | |
| 28 | OP/USDT | $0.1350 | $7,125,437 | 12:00:15 18/03/2026 | |
| 29 | OP/USDT | $0.1349 | $6,814,890 | 12:00:16 18/03/2026 | |
| 30 | OP/USDT | $0.1349 | $6,709,407 | 11:57:15 18/03/2026 | |
| 31 | OP/USDT | $0.1350 | $6,697,497 | 11:57:15 18/03/2026 | |
| 32 | OP/USDT | $0.1350 | $6,172,034 | 12:00:12 18/03/2026 | |
| 33 | OP/USDT | $0.1350 | $5,902,675 | 12:00:15 18/03/2026 | |
| 34 | OP/USDT | $0.5596 | $5,769,496 | 12:00:09 18/03/2026 | |
| 35 | OP/USDT | $0.1347 | $5,695,730 | 11:54:15 18/03/2026 | |
| 36 | OP/USDT | $0.1350 | $5,641,087 | 12:00:16 18/03/2026 | |
| 37 | OP/USDT | $0.1349 | $5,462,869 | 12:00:16 18/03/2026 | |
| 38 | OP/USDT | $0.1350 | $5,462,363 | 12:00:09 18/03/2026 | |
| 39 | OP/USDT | $0.1350 | $4,585,755 | 12:00:11 18/03/2026 | |
| 40 | OP/USDT | $0.1349 | $4,351,993 | 12:00:16 18/03/2026 | |
| 41 | OP/USDT | $0.1349 | $4,268,202 | 12:03:16 18/03/2026 | |
| 42 | OP/USDT | $0.1348 | $4,196,665 | 11:54:16 18/03/2026 | |
| 43 | OP/USDT | $0.1350 | $4,088,412 | 11:57:16 18/03/2026 | |
| 44 | OP/USDT | $0.1349 | $4,069,695 | 12:00:15 18/03/2026 | |
| 45 | OP/USDT | $0.1350 | $3,701,201 | 12:00:15 18/03/2026 | |
| 46 | OP/USDT | $0.1346 | $3,601,914 | 11:54:15 18/03/2026 | |
| 47 | OP/USDT | $0.1351 | $3,557,496 | 11:57:08 18/03/2026 | |
| 48 | OP/USDT | $0.1351 | $3,470,802 | 12:00:11 18/03/2026 | |
| 49 | OP/USDT | $0.1350 | $3,124,219 | 12:00:09 18/03/2026 | |
| 50 | OP/USDT | $0.1350 | $3,116,527 | 12:00:08 18/03/2026 | |
| 51 | OP/USDT | $0.1351 | $3,115,354 | 11:56:54 18/03/2026 | |
| 52 | OP/USDT | $0.1350 | $3,058,753 | 11:57:19 18/03/2026 | |
| 53 | OP/USDT | $0.1350 | $3,033,783 | 11:57:24 18/03/2026 | |
| 54 | OP/USDT | $0.1352 | $2,827,893 | 11:54:07 18/03/2026 | |
| 55 | OP/USDT | $0.1351 | $2,811,612 | 11:57:07 18/03/2026 | |
| 56 | OP/USDT | $0.1355 | $2,658,238 | 11:57:07 18/03/2026 | |
| 57 | OP/USDT | $0.1348 | $2,321,773 | 11:54:10 18/03/2026 | |
| 58 | OP/USDT | $0.1350 | $2,222,155 | 11:57:16 18/03/2026 | |
| 59 | OP/USDT | $0.1348 | $2,190,939 | 11:54:16 18/03/2026 | |
| 60 | OP/USDT | $0.1349 | $2,173,147 | 12:00:15 18/03/2026 | |
| 61 | OP/USDT | $0.1351 | $2,093,022 | 11:57:10 18/03/2026 | |
| 62 | OP/USDT | $0.1349 | $1,944,969 | 11:57:15 18/03/2026 | |
| 63 | OP/USDT | $0.1353 | $1,934,041 | 12:00:10 18/03/2026 | |
| 64 | OP/USDT | $0.1350 | $1,893,066 | 12:00:08 18/03/2026 | |
| 65 | OP/USDT | $0.1350 | $1,886,013 | 11:57:08 18/03/2026 | |
| 66 | OP/USDT | $0.1348 | $1,884,667 | 12:00:16 18/03/2026 | |
| 67 | OP/USDT | $0.1348 | $1,819,915 | 12:00:15 18/03/2026 | |
| 68 | OP/USD | $0.1350 | $1,817,709 | 12:00:12 18/03/2026 | |
| 69 | OP/USD | $0.1350 | $1,817,708 | 12:00:10 18/03/2026 | |
| 70 | OP/USDT | $0.1350 | $1,740,072 | 11:54:10 18/03/2026 | |
| 71 | OP/USDT | $0.1351 | $1,689,485 | 12:00:10 18/03/2026 | |
| 72 | OP/USDT | $0.1349 | $1,677,037 | 12:00:15 18/03/2026 | |
| 73 | OP/USDT | $0.1349 | $1,592,635 | 11:54:07 18/03/2026 | |
| 74 | OP/USDT | $0.1350 | $1,574,674 | 12:00:08 18/03/2026 | |
| 75 | OP/USDT | $0.1350 | $1,559,240 | 11:57:08 18/03/2026 | |
| 76 | OP/USDT | $0.1350 | $1,539,752 | 12:00:15 18/03/2026 | |
| 77 | OP/USDT | $0.1351 | $1,503,991 | 11:57:16 18/03/2026 | |
| 78 | OP/USDT | $0.1350 | $1,501,777 | 12:00:17 18/03/2026 | |
| 79 | OP/USDT | $0.1349 | $1,445,518 | 12:00:16 18/03/2026 | |
| 80 | OP/USDT | $0.1351 | $1,427,301 | 11:59:54 18/03/2026 | |
| 81 | OP/USDT | $0.1350 | $1,354,617 | 11:57:10 18/03/2026 | |
| 82 | OP/USDT | $0.1350 | $1,309,700 | 12:00:08 18/03/2026 | |
| 83 | OP/USDT | $0.1349 | $1,269,125 | 11:54:11 18/03/2026 | |
| 84 | OP/USDT | $0.1350 | $1,251,087 | 12:00:08 18/03/2026 | |
| 85 | OP/USDT | $0.1349 | $1,211,080 | 11:54:11 18/03/2026 | |
| 86 | OP/USDT | $0.1350 | $1,140,876 | 11:56:53 18/03/2026 | |
| 87 | OP/USDT | $0.1350 | $1,136,982 | 12:00:11 18/03/2026 | |
| 88 | OP/USDT | $0.1350 | $1,125,119 | 12:00:12 18/03/2026 | |
| 89 | OP/USDT | $0.1350 | $1,102,471 | 11:57:15 18/03/2026 | |
| 90 | OP/USDT | $0.1352 | $1,082,163 | 11:57:18 18/03/2026 | |
| 91 | OP/USDT | $0.1350 | $1,075,748 | 11:57:16 18/03/2026 | |
| 92 | OP/USDT | $0.1350 | $958,676 | 11:57:15 18/03/2026 | |
| 93 | OP/USDT | $0.1349 | $879,405 | 11:57:18 18/03/2026 | |
| 94 | OP/USDT | $0.1349 | $869,806 | 11:54:23 18/03/2026 | |
| 95 | OP/USDT | $0.1349 | $863,915 | 12:00:16 18/03/2026 | |
| 96 | OP/USDT | $0.1351 | $862,270 | 11:57:10 18/03/2026 | |
| 97 | OP/USDT | $0.1347 | $857,513 | 11:57:08 18/03/2026 | |
| 98 | OP/USD | $0.1349 | $802,014 | 11:54:50 18/03/2026 | |
| 99 | OP/USDT | $0.1349 | $798,425 | 11:54:07 18/03/2026 | |
| 100 | OP/USDT | $0.1348 | $795,615 | 11:59:53 18/03/2026 | |
| 101 | OP/USDT | $0.1351 | $776,178 | 12:00:12 18/03/2026 | |
| 102 | OP/USDT | $0.1340 | $775,998 | 11:48:12 18/03/2026 | |
| 103 | OP/USDT | $0.1351 | $774,938 | 12:00:08 18/03/2026 | |
| 104 | OP/USDT | $0.1351 | $774,682 | 12:00:09 18/03/2026 | |
| 105 | OP/USDT | $0.1351 | $772,933 | 11:57:08 18/03/2026 | |
| 106 | OP/USDT | $0.1349 | $758,449 | 11:54:19 18/03/2026 | |
| 107 | OP/USDT | $0.1350 | $754,459 | 11:54:11 18/03/2026 | |
| 108 | OP/USDT | $0.1360 | $748,722 | 11:54:11 18/03/2026 | |
| 109 | OP/USDT | $0.1360 | $746,200 | 12:00:10 18/03/2026 | |
| 110 | OP/USDT | $0.1347 | $729,391 | 11:48:16 18/03/2026 | |
| 111 | OP/USD | $0.1349 | $723,273 | 11:57:26 18/03/2026 | |
| 112 | OP/USDT | $0.1360 | $713,248 | 12:00:12 18/03/2026 | |
| 113 | OP/USDT | $0.1350 | $694,787 | 11:57:07 18/03/2026 | |
| 114 | OP/USDT | $0.1351 | $660,479 | 12:00:08 18/03/2026 | |
| 115 | WETH/OP | $2,331.00 | $655,504 | 11:56:27 18/03/2026 | |
| 116 | OP/USDT | $0.1350 | $625,431 | 12:00:08 18/03/2026 | |
| 117 | OP/USDT | $0.1350 | $614,425 | 11:57:09 18/03/2026 | |
| 118 | OP/USDT | $0.1350 | $573,899 | 12:00:19 18/03/2026 | |
| 119 | OP/USDC | $0.1350 | $519,205 | 11:56:54 18/03/2026 | |
| 120 | OP/KRW | $0.1346 | $514,196 | 11:56:53 18/03/2026 | |
| 121 | OP/USDT | $0.1350 | $498,913 | 11:57:07 18/03/2026 | |
| 122 | OP/USDT | $0.1350 | $448,102 | 11:56:54 18/03/2026 | |
| 123 | OP/USDT | $0.1348 | $446,566 | 11:54:15 18/03/2026 | |
| 124 | OP/USDT | $0.1351 | $444,031 | 11:57:17 18/03/2026 | |
| 125 | OP/USD | $0.1350 | $435,884 | 11:57:00 18/03/2026 | |
| 126 | OP/USDT | $0.1349 | $430,683 | 11:54:11 18/03/2026 | |
| 127 | OP/TRY | $0.1346 | $418,273 | 12:02:53 18/03/2026 | |
| 128 | OP/USDT | $0.1349 | $393,587 | 12:00:09 18/03/2026 | |
| 129 | OP/USDT | $0.1349 | $392,438 | 12:00:16 18/03/2026 | |
| 130 | OP/USDT | $0.1350 | $366,884 | 12:00:12 18/03/2026 | |
| 131 | OP/USDT | $0.1349 | $362,831 | 11:54:08 18/03/2026 | |
| 132 | OP/USD | $0.1348 | $349,409 | 11:54:16 18/03/2026 | |
| 133 | OP/USDT | $0.1350 | $347,892 | 11:57:10 18/03/2026 | |
| 134 | OP/USD | $0.1353 | $338,497 | 12:03:15 18/03/2026 | |
| 135 | OP/TRY | $0.1348 | $338,008 | 11:56:54 18/03/2026 | |
| 136 | OP/USDC | $0.1350 | $328,506 | 11:57:13 18/03/2026 | |
| 137 | OP/USDC | $0.1350 | $322,864 | 12:00:12 18/03/2026 | |
| 138 | OP/USDT | $0.1351 | $318,500 | 11:57:11 18/03/2026 | |
| 139 | OP/USDT | $0.1350 | $311,465 | 12:00:10 18/03/2026 | |
| 140 | OP/EUR | $0.1350 | $310,252 | 11:57:11 18/03/2026 | |
| 141 | OP/USDC | $0.1349 | $303,929 | 11:54:12 18/03/2026 | |
| 142 | OP/USD | $0.1352 | $298,731 | 12:00:15 18/03/2026 | |
| 143 | OPTIMISM/USDT | $0.1340 | $274,820 | 12:00:09 18/03/2026 | |
| 144 | OP/TRY | $0.1353 | $263,212 | 11:57:11 18/03/2026 | |
| 145 | OP/USDT | $0.1349 | $259,021 | 11:57:15 18/03/2026 | |
| 146 | OP/USDC | $0.1351 | $258,153 | 11:54:11 18/03/2026 | |
| 147 | OP/THB | $0.1346 | $248,762 | 11:54:09 18/03/2026 | |
| 148 | OP/USDC | $0.1350 | $244,214 | 11:54:10 18/03/2026 | |
| 149 | OP/USDT | $0.1350 | $237,660 | 11:57:13 18/03/2026 | |
| 150 | OP/USDT | $0.1350 | $235,507 | 12:00:12 18/03/2026 | |
| 151 | OP/USDT | $0.1349 | $223,890 | 11:54:11 18/03/2026 | |
| 152 | OP/KRW | $0.1332 | $205,944 | 11:59:54 18/03/2026 | |
| 153 | OP/USDC | $0.1352 | $198,334 | 11:57:08 18/03/2026 | |
| 154 | OP/USDT | $0.1340 | $186,828 | 12:00:08 18/03/2026 | |
| 155 | OP/TRY | $0.1343 | $167,728 | 11:54:07 18/03/2026 | |
| 156 | OP/USDC | $0.1350 | $149,132 | 11:54:16 18/03/2026 | |
| 157 | OP/USDT | $0.1352 | $139,266 | 12:00:15 18/03/2026 | |
| 158 | OP/VNDC | $0.1346 | $136,633 | 11:57:16 18/03/2026 | |
| 159 | OP/USD | $0.1350 | $134,585 | 12:00:15 18/03/2026 | |
| 160 | OP/USDC | $0.1347 | $124,821 | 12:00:15 18/03/2026 | |
| 161 | OP/USD | $0.1350 | $114,567 | 11:59:53 18/03/2026 | |
| 162 | OP/XUSD | $0.1352 | $113,433 | 11:59:53 18/03/2026 | |
| 163 | OP/XRP | $0.1343 | $110,658 | 11:57:08 18/03/2026 | |
| 164 | OP/USDT | $0.1350 | $98,522.63 | 12:00:16 18/03/2026 | |
| 165 | OP/USDT | $0.1350 | $98,372.57 | 12:00:16 18/03/2026 | |
| 166 | OP/USDT | $0.1350 | $98,289.97 | 12:00:08 18/03/2026 | |
| 167 | OP/USDC | $0.1350 | $94,834.69 | 11:57:08 18/03/2026 | |
| 168 | OP/USDT | $0.1351 | $91,447.27 | 11:57:10 18/03/2026 | |
| 169 | OP/USDT | $0.1350 | $90,689.03 | 11:57:16 18/03/2026 | |
| 170 | OP/USDC | $0.1350 | $86,378.38 | 11:54:07 18/03/2026 | |
| 171 | OP/USDT | $0.1348 | $80,592.93 | 11:54:15 18/03/2026 | |
| 172 | OP/USDT | $0.1348 | $76,023.53 | 11:57:16 18/03/2026 | |
| 173 | OP/USDT | $0.1360 | $75,180.91 | 11:57:10 18/03/2026 | |
| 174 | OP/USDC | $0.1348 | $74,658.39 | 12:00:10 18/03/2026 | |
| 175 | OP/USDC | $0.1348 | $74,657.37 | 12:00:10 18/03/2026 | |
| 176 | OP/USDC | $0.1350 | $72,508.57 | 12:00:15 18/03/2026 | |
| 177 | OP/USDT | $0.1346 | $72,072.97 | 11:54:11 18/03/2026 | |
| 178 | OP/USDT | $0.1352 | $70,120.47 | 11:57:10 18/03/2026 | |
| 179 | OP/USDT | $0.1350 | $64,119.04 | 11:57:11 18/03/2026 | |
| 180 | OP/USDC | $0.1350 | $61,565.96 | 12:00:12 18/03/2026 | |
| 181 | OP/USDC | $0.1350 | $61,565.92 | 12:00:10 18/03/2026 | |
| 182 | OP/USDT | $0.1281 | $59,284.82 | 12:00:10 18/03/2026 | |
| 183 | OP/USDT | $0.1350 | $57,753.96 | 12:00:13 18/03/2026 | |
| 184 | OP/USDT | $0.1350 | $57,280.80 | 12:00:16 18/03/2026 | |
| 185 | OP/USDC | $0.1350 | $57,040.87 | 11:57:07 18/03/2026 | |
| 186 | OP/TRY | $0.1346 | $56,860.55 | 11:59:53 18/03/2026 | |
| 187 | OP/USDT | $0.1350 | $56,544.22 | 12:00:11 18/03/2026 | |
| 188 | OP/USD | $0.1352 | $52,436.97 | 12:03:16 18/03/2026 | |
| 189 | OP/USDT | $0.1350 | $51,984.79 | 12:00:09 18/03/2026 | |
| 190 | OP/USDT | $0.1347 | $47,911.46 | 11:54:15 18/03/2026 | |
| 191 | OP/USDT | $0.1348 | $47,262.15 | 12:00:10 18/03/2026 | |
| 192 | OP/USDT | $0.1348 | $47,261.50 | 12:00:10 18/03/2026 | |
| 193 | OP/USD | $0.1350 | $46,223.60 | 12:03:16 18/03/2026 | |
| 194 | OP/USDC | $0.1344 | $43,915.61 | 12:00:15 18/03/2026 | |
| 195 | USDC/OP | $1.00 | $38,948.95 | 11:30:53 18/03/2026 | |
| 196 | OP/USD | $0.1350 | $36,904.73 | 11:54:11 18/03/2026 | |
| 197 | OP/USDT | $0.1348 | $35,829.49 | 12:00:15 18/03/2026 | |
| 198 | OP/USDT | $0.1349 | $35,533.83 | 12:00:09 18/03/2026 | |
| 199 | OP/USDC | $0.1360 | $35,351.62 | 11:57:08 18/03/2026 | |
| 200 | OP/USDC | $0.1349 | $35,050.81 | 11:57:16 18/03/2026 | |
| 201 | OP/USDT | $0.1349 | $32,232.49 | 12:00:16 18/03/2026 | |
| 202 | OP/EUR | $0.1348 | $31,261.06 | 11:59:53 18/03/2026 | |
| 203 | USDC/OP | $1.00 | $31,170.23 | 11:30:51 18/03/2026 | |
| 204 | OP/EUR | $0.1348 | $30,733.28 | 12:00:10 18/03/2026 | |
| 205 | OP/USD | $0.1350 | $28,867.39 | 12:00:11 18/03/2026 | |
| 206 | OPTIMISM/USDC | $0.1351 | $28,080.86 | 12:00:09 18/03/2026 | |
| 207 | OP/USDT | $0.1344 | $27,787.81 | 12:00:09 18/03/2026 | |
| 208 | OP/USDT | $0.1362 | $27,674.16 | 12:02:53 18/03/2026 | |
| 209 | OP/JPY | $0.1348 | $25,666.45 | 11:57:10 18/03/2026 | |
| 210 | OP/USDT | $0.1349 | $25,622.93 | 11:59:54 18/03/2026 | |
| 211 | WETH/OP | $2,329.60 | $24,978.94 | 11:55:15 18/03/2026 | |
| 212 | OP/USDC | $0.1351 | $24,586.17 | 12:00:08 18/03/2026 | |
| 213 | OP/USDT | $0.1350 | $24,125.68 | 11:57:07 18/03/2026 | |
| 214 | OP/USD | $0.1350 | $23,610.47 | 11:56:53 18/03/2026 | |
| 215 | OP/USDT | $0.1350 | $22,890.54 | 11:54:11 18/03/2026 | |
| 216 | OP/USDT | $0.1353 | $22,780.09 | 11:59:53 18/03/2026 | |
| 217 | OP/USD | $0.1348 | $22,408.77 | 11:56:53 18/03/2026 | |
| 218 | OP/GUSD | $0.1348 | $22,408.71 | 11:59:54 18/03/2026 | |
| 219 | OP/USDC | $0.1348 | $22,408.71 | 11:59:54 18/03/2026 | |
| 220 | OP/USDT | $0.1340 | $21,530.94 | 12:00:12 18/03/2026 | |
| 221 | OP/USDC | $0.1345 | $21,054.91 | 12:00:16 18/03/2026 | |
| 222 | OP/USDC | $0.1347 | $20,982.08 | 11:54:07 18/03/2026 | |
| 223 | OP/USDT | $0.1353 | $18,183.56 | 12:00:11 18/03/2026 | |
| 224 | OP/USD | $0.1325 | $17,336.34 | 12:00:15 18/03/2026 | |
| 225 | OP/USDC | $0.1349 | $15,981.64 | 11:57:10 18/03/2026 | |
| 226 | OP/USDT | $0.1350 | $15,127.74 | 12:00:08 18/03/2026 | |
| 227 | OP/CRVUSD | $0.1349 | $14,926.63 | 11:47:55 18/03/2026 | |
| 228 | OP/USDT | $0.1340 | $14,137.03 | 11:54:07 18/03/2026 | |
| 229 | OP/USDC | $0.1351 | $13,223.42 | 11:56:54 18/03/2026 | |
| 230 | OP/EUR | $0.1350 | $10,734.29 | 11:54:07 18/03/2026 | |
| 231 | OP/USD | $0.1350 | $10,430.85 | 11:57:07 18/03/2026 | |
| 232 | OP/USDT | $0.1350 | $10,074.60 | 11:57:07 18/03/2026 | |
| 233 | WETH/OP | $2,329.30 | $10,059.07 | 11:55:31 18/03/2026 | |
| 234 | OP/USDT | $0.1350 | $9,633.84 | 11:57:12 18/03/2026 | |
| 235 | OP/USDT | $0.1352 | $8,806.40 | 12:03:17 18/03/2026 | |
| 236 | OP/USDT | $0.1351 | $8,222.87 | 11:57:10 18/03/2026 | |
| 237 | OP/VNDC | $0.1351 | $7,922.07 | 11:57:10 18/03/2026 | |
| 238 | OP/EUR | $0.1348 | $7,842.87 | 12:00:11 18/03/2026 | |
| 239 | OP/USDT | $0.1347 | $5,471.56 | 12:00:10 18/03/2026 | |
| 240 | CRV/OP | $0.2520 | $5,430.61 | 11:05:03 18/03/2026 | |
| 241 | OP/USD | $0.1355 | $5,408.92 | 11:59:53 18/03/2026 | |
| 242 | OP/USDT | $0.1349 | $5,270.24 | 12:00:18 18/03/2026 | |
| 243 | OP/BTC | $0.1350 | $5,217.24 | 11:56:54 18/03/2026 | |
| 244 | OP/USDT | $0.1348 | $5,194.86 | 11:57:11 18/03/2026 | |
| 245 | OP/USDT | $0.1348 | $5,068.57 | 12:00:11 18/03/2026 | |
| 246 | OP/USDT | $0.1349 | $5,018.65 | 12:00:18 18/03/2026 | |
| 247 | OP/IDR | $0.1366 | $4,847.36 | 11:59:54 18/03/2026 | |
| 248 | OP/USDC | $0.1340 | $4,701.40 | 12:00:11 18/03/2026 | |
| 249 | OP/USDC | $0.1348 | $4,566.15 | 11:54:11 18/03/2026 | |
| 250 | OP/KRW | $0.1352 | $4,347.98 | 11:59:53 18/03/2026 | |
| 251 | OP/USD | $0.1353 | $4,001.78 | 12:04:18 18/03/2026 | |
| 252 | OP/USDT | $0.1350 | $3,356.93 | 12:00:09 18/03/2026 | |
| 253 | WETH/OP | $2,330.68 | $3,342.60 | 11:55:39 18/03/2026 | |
| 254 | OP/IDR | $0.1354 | $3,332.42 | 12:00:17 18/03/2026 | |
| 255 | OP/USDT | $0.1351 | $3,331.48 | 12:00:17 18/03/2026 | |
| 256 | OP/BRL | $0.1356 | $3,164.32 | 11:57:07 18/03/2026 | |
| 257 | OP/USDT | $0.1350 | $3,073.23 | 11:56:29 18/03/2026 | |
| 258 | OP/THB | $0.1346 | $2,780.74 | 12:00:12 18/03/2026 | |
| 259 | WETH/OP | $2,329.91 | $2,519.25 | 11:55:27 18/03/2026 | |
| 260 | OP/PLN | $0.1345 | $2,464.91 | 12:00:11 18/03/2026 | |
| 261 | OP/USDT | $0.1356 | $2,228.72 | 11:57:23 18/03/2026 | |
| 262 | OP/TRY | $0.1346 | $1,863.44 | 11:57:11 18/03/2026 | |
| 263 | OP/USDC | $0.1340 | $1,780.63 | 11:54:23 18/03/2026 | |
| 264 | OP/USDC.e | $0.1350 | $1,629.66 | 11:57:35 18/03/2026 | |
| 265 | OP/USDC.e | $0.1347 | $1,304.86 | 11:54:29 18/03/2026 | |
| 266 | ETH/OP | $2,344.42 | $1,297.22 | 11:17:13 18/03/2026 | |
| 267 | OP/TRY | $0.1371 | $1,231.30 | 11:56:53 18/03/2026 | |
| 268 | OP/USDT | $0.1347 | $1,060.94 | 11:32:49 18/03/2026 | |
| 269 | OP/USDT | $0.1340 | $1,024.15 | 11:57:08 18/03/2026 | |
| 270 | OP/VELO | $0.1373 | $908.57 | 11:57:27 18/03/2026 | |
| 271 | OP/USDT | $0.1351 | $886.86 | 11:57:07 18/03/2026 | |
| 272 | OP/GUSD | $0.1355 | $883.49 | 11:57:49 18/03/2026 | |
| 273 | OP/USDC | $0.1355 | $883.44 | 11:54:47 18/03/2026 | |
| 274 | OP/XUST | $0.1347 | $792.55 | 11:59:24 18/03/2026 | |
| 275 | OP/USDT | $0.1353 | $608.46 | 11:57:10 18/03/2026 | |
| 276 | OP/USDT | $0.1349 | $470.06 | 12:00:15 18/03/2026 | |
| 277 | OP/EUR | $0.1356 | $401.86 | 11:56:23 18/03/2026 | |
| 278 | OP/USDT | $0.1347 | $399.62 | 11:30:51 18/03/2026 | |
| 279 | OP/JPY | $0.1369 | $389.90 | 12:00:09 18/03/2026 | |
| 280 | OP/USDC | $0.1384 | $329.58 | 09:45:16 17/03/2026 | |
| 281 | USDC/OP | $1.00 | $302.89 | 11:31:55 18/03/2026 | |
| 282 | WSTETH/OP | $2,880.80 | $301.26 | 11:17:09 18/03/2026 | |
| 283 | OP/USDC.e | $0.1347 | $292.33 | 11:30:51 18/03/2026 | |
| 284 | USDC/OP | $1.00 | $274.18 | 11:17:09 18/03/2026 | |
| 285 | OP/USDT | $0.1351 | $260.53 | 11:57:08 18/03/2026 | |
| 286 | OP/OPENX | $0.1352 | $230.67 | 11:17:09 18/03/2026 | |
| 287 | OP/EUR | $0.1362 | $187.90 | 11:59:53 18/03/2026 | |
| 288 | OP/USDC | $0.1351 | $175.31 | 12:00:07 18/03/2026 | |
| 289 | OP/FRXETH | $0.1352 | $150.39 | 11:58:27 18/03/2026 | |
| 290 | OP/KRW | $0.1343 | $139.38 | 11:54:08 18/03/2026 | |
| 291 | WSTETH/OP | $2,879.77 | $136.25 | 11:17:09 18/03/2026 | |
| 292 | OP/GIV | $0.1352 | $100.12 | 11:47:57 18/03/2026 | |
| 293 | OP/USDT | $0.1340 | $98.47 | 11:59:23 18/03/2026 | |
| 294 | WETH/OP | $2,331.79 | $69.82 | 12:00:17 18/03/2026 | |
| 295 | OP/ERN | $0.1352 | $58.64 | 11:18:17 18/03/2026 | |
| 296 | WSTETH/OP | $2,864.73 | $54.10 | 11:56:21 18/03/2026 | |
| 297 | WETH/OP | $2,343.88 | $51.53 | 11:17:09 18/03/2026 | |
| 298 | TAROT/OP | $0.03369 | $47.06 | 11:59:53 18/03/2026 | |
| 299 | OP/INR | $0.1374 | $32.53 | 11:57:10 18/03/2026 | |
| 300 | OP/SUSD | $0.1350 | $28.65 | 11:33:01 18/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 18/03/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,059,904 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.