Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 | |
| 2 | OP/USDT | $0.1227 | $138,832,204 | 22:00:12 20/04/2026 | |
| 3 | OP/USDT | $0.1223 | $98,412,572 | 21:57:18 20/04/2026 | |
| 4 | OP/USDT | $0.1225 | $49,930,790 | 22:00:15 20/04/2026 | |
| 5 | OP/USDT | $1.81 | $48,457,009 | 21:54:15 20/04/2026 | |
| 6 | OP/USDT | $0.1225 | $45,334,010 | 22:00:15 20/04/2026 | |
| 7 | OP/USDT | $0.1228 | $25,082,454 | 21:54:16 20/04/2026 | |
| 8 | OP/USDT | $0.1226 | $19,247,093 | 22:00:15 20/04/2026 | |
| 9 | OP/USDT | $0.1233 | $19,132,860 | 21:48:15 20/04/2026 | |
| 10 | OP/USDT | $0.1226 | $18,304,170 | 22:00:16 20/04/2026 | |
| 11 | OP/USDT | $0.1236 | $17,438,376 | 21:45:15 20/04/2026 | |
| 12 | OP/USDT | $0.1227 | $14,859,714 | 21:54:17 20/04/2026 | |
| 13 | OP/USDT | $0.1225 | $14,351,305 | 22:00:17 20/04/2026 | |
| 14 | OP/USDT | $0.1225 | $14,351,215 | 22:00:16 20/04/2026 | |
| 15 | OP/USDT | $0.1227 | $13,262,475 | 21:54:16 20/04/2026 | |
| 16 | OP/USDT | $0.1230 | $12,258,630 | 21:45:15 20/04/2026 | |
| 17 | OP/USDT | $0.1224 | $11,457,980 | 21:57:17 20/04/2026 | |
| 18 | OP/USDT | $0.1224 | $10,958,465 | 21:57:15 20/04/2026 | |
| 19 | OP/USD | $0.1227 | $10,586,623 | 22:00:15 20/04/2026 | |
| 20 | OP/USDT | $0.1226 | $10,580,964 | 22:00:15 20/04/2026 | |
| 21 | OP/USDT | $0.1223 | $10,451,793 | 21:57:17 20/04/2026 | |
| 22 | OP/USDT | $0.1222 | $9,960,653 | 21:57:15 20/04/2026 | |
| 23 | OP/USDT | $0.1223 | $9,267,099 | 21:57:13 20/04/2026 | |
| 24 | OP/USDT | $0.1223 | $8,123,370 | 21:57:17 20/04/2026 | |
| 25 | OP/USDT | $0.1225 | $7,363,806 | 22:00:17 20/04/2026 | |
| 26 | OP/USDT | $0.1226 | $7,104,366 | 22:00:16 20/04/2026 | |
| 27 | OP/USDT | $0.1222 | $7,057,681 | 21:57:17 20/04/2026 | |
| 28 | OP/USDT | $0.1222 | $6,898,377 | 21:57:15 20/04/2026 | |
| 29 | OP/USDT | $0.1224 | $6,532,476 | 21:57:17 20/04/2026 | |
| 30 | OP/USDT | $0.1223 | $6,451,723 | 21:57:15 20/04/2026 | |
| 31 | OP/USDT | $0.1225 | $6,404,751 | 22:00:18 20/04/2026 | |
| 32 | OP/USDT | $0.1225 | $6,100,290 | 22:00:17 20/04/2026 | |
| 33 | OP/USDT | $0.5596 | $5,769,505 | 22:00:10 20/04/2026 | |
| 34 | OP/USDT | $0.1226 | $5,697,951 | 21:54:15 20/04/2026 | |
| 35 | OP/USDT | $0.1227 | $5,431,735 | 22:00:09 20/04/2026 | |
| 36 | OP/USDT | $0.1228 | $5,344,355 | 22:00:16 20/04/2026 | |
| 37 | OP/USDT | $0.1222 | $5,228,185 | 21:57:16 20/04/2026 | |
| 38 | OP/USDT | $0.1231 | $5,154,396 | 21:54:12 20/04/2026 | |
| 39 | OP/USDT | $0.1225 | $5,145,561 | 22:00:16 20/04/2026 | |
| 40 | OP/USDT | $0.1229 | $5,140,401 | 21:51:15 20/04/2026 | |
| 41 | OP/USDT | $0.1224 | $4,956,279 | 22:03:16 20/04/2026 | |
| 42 | OP/USDT | $0.1225 | $4,854,047 | 22:00:15 20/04/2026 | |
| 43 | OP/USDT | $0.1228 | $4,129,263 | 22:00:09 20/04/2026 | |
| 44 | OP/USDT | $0.1223 | $4,127,017 | 21:57:17 20/04/2026 | |
| 45 | OP/USDT | $0.1222 | $4,061,593 | 21:57:16 20/04/2026 | |
| 46 | OP/USDT | $0.1222 | $3,974,965 | 21:57:15 20/04/2026 | |
| 47 | OP/USDT | $0.1224 | $3,855,040 | 21:57:15 20/04/2026 | |
| 48 | OP/USDT | $0.1223 | $3,825,888 | 21:57:10 20/04/2026 | |
| 49 | OP/USDT | $0.1225 | $3,320,249 | 22:00:10 20/04/2026 | |
| 50 | OP/USDT | $0.1222 | $3,054,544 | 21:57:15 20/04/2026 | |
| 51 | OP/USDT | $0.1226 | $2,920,125 | 21:56:23 20/04/2026 | |
| 52 | OP/USDT | $0.1228 | $2,818,835 | 22:00:11 20/04/2026 | |
| 53 | OP/USDT | $0.1227 | $2,659,752 | 22:00:12 20/04/2026 | |
| 54 | OP/USDT | $0.1223 | $2,658,177 | 21:57:15 20/04/2026 | |
| 55 | OP/USDT | $0.1223 | $2,653,491 | 21:56:54 20/04/2026 | |
| 56 | OP/USDT | $0.1233 | $2,647,089 | 21:45:07 20/04/2026 | |
| 57 | OP/USDT | $0.1222 | $2,570,173 | 21:57:15 20/04/2026 | |
| 58 | OP/USDT | $0.1225 | $2,509,235 | 22:00:15 20/04/2026 | |
| 59 | OP/USDT | $0.1223 | $2,459,933 | 21:57:09 20/04/2026 | |
| 60 | OP/USDT | $0.1226 | $2,443,631 | 22:00:16 20/04/2026 | |
| 61 | OP/USDT | $0.1231 | $2,282,426 | 21:54:11 20/04/2026 | |
| 62 | OP/USD | $0.1227 | $2,199,976 | 22:00:12 20/04/2026 | |
| 63 | OP/USD | $0.1227 | $2,199,739 | 22:00:12 20/04/2026 | |
| 64 | OP/USDT | $0.1230 | $2,157,167 | 22:00:08 20/04/2026 | |
| 65 | OP/USDT | $0.1225 | $2,103,863 | 21:57:07 20/04/2026 | |
| 66 | OP/USDT | $0.1222 | $1,985,603 | 21:57:08 20/04/2026 | |
| 67 | OP/USDT | $0.1227 | $1,943,829 | 21:57:05 20/04/2026 | |
| 68 | OP/USDT | $0.1223 | $1,893,934 | 22:00:16 20/04/2026 | |
| 69 | OP/USDT | $0.1236 | $1,882,041 | 21:48:11 20/04/2026 | |
| 70 | OP/USDT | $0.1223 | $1,782,739 | 21:57:11 20/04/2026 | |
| 71 | OP/USDT | $0.1225 | $1,770,105 | 22:00:17 20/04/2026 | |
| 72 | OP/USDT | $0.1227 | $1,753,756 | 21:54:16 20/04/2026 | |
| 73 | OP/USDT | $0.1222 | $1,727,280 | 21:57:15 20/04/2026 | |
| 74 | OP/USDT | $0.1224 | $1,677,667 | 21:56:54 20/04/2026 | |
| 75 | OP/USDT | $0.1230 | $1,606,492 | 22:00:11 20/04/2026 | |
| 76 | OP/USDT | $0.1225 | $1,521,910 | 22:00:21 20/04/2026 | |
| 77 | OP/USDT | $0.1226 | $1,433,517 | 22:00:15 20/04/2026 | |
| 78 | OP/USDT | $0.1223 | $1,429,444 | 21:57:15 20/04/2026 | |
| 79 | OP/USDT | $0.1240 | $1,415,972 | 21:45:08 20/04/2026 | |
| 80 | OP/USDT | $0.1221 | $1,415,676 | 21:57:16 20/04/2026 | |
| 81 | OP/USDT | $0.1230 | $1,329,133 | 21:57:09 20/04/2026 | |
| 82 | OP/USDT | $0.1225 | $1,285,693 | 22:00:19 20/04/2026 | |
| 83 | OP/USDT | $0.1229 | $1,190,228 | 21:54:11 20/04/2026 | |
| 84 | OP/USDT | $0.1223 | $1,155,630 | 21:57:09 20/04/2026 | |
| 85 | OP/USDT | $0.1223 | $1,086,136 | 21:57:18 20/04/2026 | |
| 86 | OP/USDT | $0.1223 | $987,462 | 21:57:15 20/04/2026 | |
| 87 | OP/USDT | $0.1227 | $922,802 | 22:00:12 20/04/2026 | |
| 88 | OP/USDT | $0.1222 | $922,118 | 21:57:08 20/04/2026 | |
| 89 | OP/USDT | $0.1229 | $891,780 | 21:54:18 20/04/2026 | |
| 90 | OP/USDT | $0.1227 | $885,098 | 22:00:12 20/04/2026 | |
| 91 | OP/USDT | $0.1234 | $880,913 | 22:00:16 20/04/2026 | |
| 92 | OP/USDT | $0.1222 | $855,189 | 21:57:08 20/04/2026 | |
| 93 | OP/USDT | $0.1228 | $847,348 | 21:54:15 20/04/2026 | |
| 94 | OP/USDT | $0.1224 | $801,547 | 21:57:09 20/04/2026 | |
| 95 | OP/USDT | $0.1223 | $800,707 | 21:57:08 20/04/2026 | |
| 96 | OP/USDT | $0.1224 | $779,134 | 21:57:18 20/04/2026 | |
| 97 | OP/USDT | $0.1230 | $757,460 | 21:48:09 20/04/2026 | |
| 98 | OP/USDT | $0.1223 | $724,983 | 21:57:09 20/04/2026 | |
| 99 | OP/USDT | $0.1225 | $721,479 | 21:57:10 20/04/2026 | |
| 100 | OP/USDT | $0.1223 | $697,218 | 21:57:23 20/04/2026 | |
| 101 | OP/USDT | $0.1225 | $685,394 | 22:00:16 20/04/2026 | |
| 102 | OP/USDT | $0.1227 | $678,554 | 22:00:07 20/04/2026 | |
| 103 | OP/USDC | $0.1237 | $663,377 | 21:45:08 20/04/2026 | |
| 104 | OP/USDT | $0.1228 | $660,489 | 22:00:10 20/04/2026 | |
| 105 | OP/USDT | $0.1228 | $656,924 | 22:00:09 20/04/2026 | |
| 106 | OP/USDT | $0.1223 | $656,313 | 21:57:10 20/04/2026 | |
| 107 | OP/USDT | $0.1228 | $654,084 | 22:00:09 20/04/2026 | |
| 108 | OP/USDT | $0.1228 | $628,935 | 22:00:13 20/04/2026 | |
| 109 | OP/USDT | $0.1210 | $628,678 | 21:57:07 20/04/2026 | |
| 110 | OP/USDT | $0.1223 | $605,225 | 21:57:09 20/04/2026 | |
| 111 | OP/USDT | $0.1223 | $600,259 | 21:56:54 20/04/2026 | |
| 112 | OP/USDT | $0.1223 | $600,047 | 21:57:10 20/04/2026 | |
| 113 | OP/USDT | $0.1223 | $575,103 | 21:57:17 20/04/2026 | |
| 114 | OP/TRY | $0.1235 | $561,751 | 21:45:08 20/04/2026 | |
| 115 | WETH/OP | $2,287.81 | $550,039 | 21:59:41 20/04/2026 | |
| 116 | OP/USDT | $0.1224 | $539,667 | 21:57:10 20/04/2026 | |
| 117 | OP/USD | $0.1221 | $531,486 | 21:57:26 20/04/2026 | |
| 118 | OP/USDT | $0.1226 | $505,725 | 22:00:19 20/04/2026 | |
| 119 | OP/USDT | $0.1230 | $471,789 | 21:54:09 20/04/2026 | |
| 120 | OP/USDT | $0.1220 | $461,381 | 22:00:08 20/04/2026 | |
| 121 | OP/USDT | $0.1222 | $445,493 | 21:57:17 20/04/2026 | |
| 122 | OP/USDT | $0.1227 | $416,373 | 21:54:19 20/04/2026 | |
| 123 | OP/USDC | $0.1224 | $389,476 | 21:56:54 20/04/2026 | |
| 124 | OP/USD | $0.1230 | $388,162 | 21:56:59 20/04/2026 | |
| 125 | OP/USDT | $0.1220 | $366,873 | 22:00:09 20/04/2026 | |
| 126 | OP/USDT | $0.1224 | $345,906 | 21:57:12 20/04/2026 | |
| 127 | OP/USDT | $0.1225 | $343,834 | 21:59:24 20/04/2026 | |
| 128 | OP/USDC | $0.1223 | $328,568 | 21:57:13 20/04/2026 | |
| 129 | OP/USDC | $0.1228 | $300,969 | 21:54:09 20/04/2026 | |
| 130 | OP/USD | $0.1222 | $300,690 | 22:03:15 20/04/2026 | |
| 131 | OP/USDT | $0.1222 | $298,032 | 21:57:09 20/04/2026 | |
| 132 | OP/USDC | $0.1238 | $293,559 | 21:48:11 20/04/2026 | |
| 133 | OP/USDT | $0.1227 | $285,043 | 22:00:13 20/04/2026 | |
| 134 | OP/USDT | $0.1224 | $271,477 | 21:57:13 20/04/2026 | |
| 135 | OP/THB | $0.1229 | $263,282 | 21:57:08 20/04/2026 | |
| 136 | OP/USDT | $0.1228 | $251,096 | 22:00:12 20/04/2026 | |
| 137 | OP/USDT | $0.1230 | $248,521 | 22:00:09 20/04/2026 | |
| 138 | OP/USD | $0.1227 | $241,271 | 22:00:16 20/04/2026 | |
| 139 | OP/USDC | $0.1227 | $227,711 | 22:00:09 20/04/2026 | |
| 140 | OPTIMISM/USDT | $0.1220 | $223,809 | 22:00:10 20/04/2026 | |
| 141 | OP/USDT | $0.1230 | $212,894 | 21:54:11 20/04/2026 | |
| 142 | OP/USDT | $0.1228 | $207,863 | 21:54:23 20/04/2026 | |
| 143 | OP/USDT | $0.1228 | $190,505 | 21:54:11 20/04/2026 | |
| 144 | OP/EUR | $0.1230 | $177,645 | 21:57:13 20/04/2026 | |
| 145 | OP/USDT | $0.1223 | $174,558 | 21:57:15 20/04/2026 | |
| 146 | OP/USDT | $0.1220 | $170,137 | 21:57:08 20/04/2026 | |
| 147 | OP/USDC | $0.1223 | $169,222 | 21:57:10 20/04/2026 | |
| 148 | OP/USDC | $0.1225 | $156,959 | 21:57:10 20/04/2026 | |
| 149 | OP/USDC | $0.1223 | $149,739 | 21:57:15 20/04/2026 | |
| 150 | OP/USDT | $0.1231 | $145,443 | 21:54:09 20/04/2026 | |
| 151 | USDC/OP | $1.00 | $143,691 | 21:56:49 20/04/2026 | |
| 152 | OP/TRY | $0.1228 | $142,683 | 21:56:54 20/04/2026 | |
| 153 | OP/USD | $0.1231 | $138,714 | 22:03:16 20/04/2026 | |
| 154 | OP/USDT | $0.1226 | $134,949 | 22:00:15 20/04/2026 | |
| 155 | OP/KRW | $0.1237 | $129,170 | 21:56:53 20/04/2026 | |
| 156 | OP/USDT | $0.1227 | $128,357 | 22:00:15 20/04/2026 | |
| 157 | OP/USDT | $0.1240 | $125,325 | 21:57:07 20/04/2026 | |
| 158 | OP/USDT | $0.1254 | $118,197 | 21:59:53 20/04/2026 | |
| 159 | OP/EUR | $0.1237 | $115,322 | 21:45:08 20/04/2026 | |
| 160 | OP/TRY | $0.1235 | $111,670 | 21:54:11 20/04/2026 | |
| 161 | OP/USDC | $0.1230 | $110,123 | 21:57:15 20/04/2026 | |
| 162 | OP/TRY | $0.1228 | $101,658 | 21:57:13 20/04/2026 | |
| 163 | OP/USDT | $0.1224 | $100,330 | 21:57:10 20/04/2026 | |
| 164 | OP/XRP | $0.1246 | $95,556.54 | 21:57:10 20/04/2026 | |
| 165 | OP/USDC | $0.1229 | $83,318.28 | 22:00:12 20/04/2026 | |
| 166 | OP/USDC | $0.1229 | $83,292.95 | 22:00:12 20/04/2026 | |
| 167 | OP/USDT | $0.1229 | $83,150.29 | 21:54:08 20/04/2026 | |
| 168 | OP/USD | $0.1223 | $81,635.20 | 21:59:24 20/04/2026 | |
| 169 | OP/USDT | $0.1225 | $68,527.95 | 21:57:07 20/04/2026 | |
| 170 | OP/USDT | $0.1231 | $68,400.88 | 21:54:10 20/04/2026 | |
| 171 | OP/USDC | $0.1220 | $68,205.93 | 21:57:08 20/04/2026 | |
| 172 | OP/USDC | $0.1220 | $68,195.27 | 21:57:12 20/04/2026 | |
| 173 | OP/USDT | $0.1201 | $68,138.70 | 21:54:11 20/04/2026 | |
| 174 | OP/USDT | $0.1281 | $59,284.92 | 22:00:12 20/04/2026 | |
| 175 | OP/USDT | $0.1223 | $57,457.68 | 21:57:08 20/04/2026 | |
| 176 | OP/USD | $0.1226 | $53,453.51 | 22:00:16 20/04/2026 | |
| 177 | OP/USDT | $0.1226 | $52,842.71 | 22:00:16 20/04/2026 | |
| 178 | OP/USDT | $0.1223 | $52,741.53 | 21:57:12 20/04/2026 | |
| 179 | OP/USDT | $0.1227 | $51,413.46 | 22:00:12 20/04/2026 | |
| 180 | OP/USDT | $0.1228 | $51,294.95 | 22:00:11 20/04/2026 | |
| 181 | OP/USDT | $0.1228 | $50,594.35 | 22:00:11 20/04/2026 | |
| 182 | OP/USDT | $0.1221 | $50,411.30 | 21:57:16 20/04/2026 | |
| 183 | OP/USDC | $0.1233 | $49,993.02 | 21:57:15 20/04/2026 | |
| 184 | OP/USDT | $0.1220 | $47,848.83 | 22:00:12 20/04/2026 | |
| 185 | OP/KRW | $0.1223 | $46,865.70 | 21:59:24 20/04/2026 | |
| 186 | OP/TRY | $0.1241 | $46,201.33 | 21:59:53 20/04/2026 | |
| 187 | OP/USDT | $0.1224 | $44,590.25 | 21:57:12 20/04/2026 | |
| 188 | OP/USDT | $0.1223 | $44,589.00 | 21:57:08 20/04/2026 | |
| 189 | OP/USDC | $0.1224 | $42,754.44 | 21:57:16 20/04/2026 | |
| 190 | OP/TRY | $0.1225 | $35,160.70 | 21:59:53 20/04/2026 | |
| 191 | OP/USDC | $0.1230 | $32,267.12 | 21:57:10 20/04/2026 | |
| 192 | OP/USDT | $0.1226 | $31,779.20 | 22:00:09 20/04/2026 | |
| 193 | WETH/OP | $2,289.55 | $30,183.49 | 21:57:59 20/04/2026 | |
| 194 | OP/USDT | $0.1223 | $28,620.98 | 21:57:07 20/04/2026 | |
| 195 | OP/USD | $0.1232 | $28,298.48 | 22:00:15 20/04/2026 | |
| 196 | OP/USDT | $0.1225 | $26,805.52 | 22:00:18 20/04/2026 | |
| 197 | OP/USDC | $0.1224 | $26,247.42 | 21:57:12 20/04/2026 | |
| 198 | OP/USDT | $0.1219 | $25,381.70 | 22:00:09 20/04/2026 | |
| 199 | OP/USDT | $0.1242 | $25,180.86 | 21:54:07 20/04/2026 | |
| 200 | USDC/OP | $1.00 | $23,858.83 | 21:56:39 20/04/2026 | |
| 201 | OPTIMISM/USDC | $0.1227 | $23,621.84 | 22:00:10 20/04/2026 | |
| 202 | OP/USDT | $0.1222 | $23,434.39 | 21:59:53 20/04/2026 | |
| 203 | OP/USD | $0.1226 | $21,261.25 | 22:00:12 20/04/2026 | |
| 204 | OP/EUR | $0.1225 | $20,356.86 | 21:59:54 20/04/2026 | |
| 205 | OP/CRVUSD | $0.1224 | $20,261.95 | 21:56:47 20/04/2026 | |
| 206 | OP/EUR | $0.1225 | $19,961.27 | 21:57:16 20/04/2026 | |
| 207 | OP/USD | $0.1228 | $19,442.18 | 21:56:24 20/04/2026 | |
| 208 | OP/USDT | $0.1221 | $18,947.32 | 22:00:08 20/04/2026 | |
| 209 | OP/USDC | $0.1222 | $18,867.66 | 22:00:15 20/04/2026 | |
| 210 | OP/USDT | $0.1225 | $17,521.64 | 21:59:53 20/04/2026 | |
| 211 | WETH/OP | $2,285.83 | $16,682.05 | 21:56:59 20/04/2026 | |
| 212 | OP/USDT | $0.1226 | $13,898.10 | 22:00:11 20/04/2026 | |
| 213 | OP/USD | $0.1227 | $13,810.81 | 21:59:23 20/04/2026 | |
| 214 | OP/USDT | $0.1226 | $13,021.92 | 22:00:16 20/04/2026 | |
| 215 | OP/USDC | $0.1225 | $11,968.51 | 21:57:07 20/04/2026 | |
| 216 | OP/USDT | $0.1224 | $11,870.33 | 21:57:15 20/04/2026 | |
| 217 | OP/USDC | $0.1239 | $11,853.95 | 21:59:54 20/04/2026 | |
| 218 | OP/GUSD | $0.1239 | $11,852.07 | 21:59:24 20/04/2026 | |
| 219 | OP/USD | $0.1239 | $11,852.07 | 21:59:24 20/04/2026 | |
| 220 | OP/USDT | $0.1223 | $11,680.27 | 21:57:07 20/04/2026 | |
| 221 | OP/USD | $0.1230 | $11,428.60 | 21:57:09 20/04/2026 | |
| 222 | OP/USDT | $0.1321 | $10,373.73 | 21:57:15 20/04/2026 | |
| 223 | OP/USDC | $0.1230 | $9,723.17 | 21:56:54 20/04/2026 | |
| 224 | OP/USDT | $0.1221 | $9,420.62 | 22:03:17 20/04/2026 | |
| 225 | OP/JPY | $0.1239 | $8,131.50 | 21:57:11 20/04/2026 | |
| 226 | OP/USDC | $0.1238 | $7,961.95 | 21:48:09 20/04/2026 | |
| 227 | OP/USD | $0.1232 | $7,328.26 | 21:54:07 20/04/2026 | |
| 228 | OP/USDT | $0.1226 | $5,982.65 | 22:00:19 20/04/2026 | |
| 229 | OP/USDT | $0.1232 | $5,886.33 | 21:54:07 20/04/2026 | |
| 230 | CRV/OP | $0.2252 | $5,803.61 | 21:51:07 20/04/2026 | |
| 231 | OP/USDT | $0.1223 | $5,587.32 | 22:00:09 20/04/2026 | |
| 232 | OP/USDC | $0.1231 | $5,296.05 | 21:56:23 20/04/2026 | |
| 233 | OP/USDC | $0.1234 | $5,203.94 | 21:54:09 20/04/2026 | |
| 234 | OP/EUR | $0.1225 | $5,100.81 | 22:00:12 20/04/2026 | |
| 235 | OP/USDT | $0.1230 | $5,006.17 | 21:54:15 20/04/2026 | |
| 236 | OP/USDC | $0.1230 | $4,685.27 | 21:54:08 20/04/2026 | |
| 237 | OP/EUR | $0.1245 | $3,514.78 | 21:56:24 20/04/2026 | |
| 238 | OP/USD | $0.1220 | $3,314.65 | 22:04:38 20/04/2026 | |
| 239 | OP/USDT | $0.1230 | $3,155.82 | 21:56:59 20/04/2026 | |
| 240 | OP/USDT | $0.1224 | $3,064.86 | 21:57:09 20/04/2026 | |
| 241 | OP/USD | $0.1222 | $2,987.33 | 22:03:16 20/04/2026 | |
| 242 | OP/USDT | $0.1220 | $2,944.40 | 21:57:15 20/04/2026 | |
| 243 | OP/USDT | $0.1231 | $2,803.95 | 21:54:08 20/04/2026 | |
| 244 | OP/USDT | $0.1228 | $2,725.84 | 21:54:08 20/04/2026 | |
| 245 | OP/USDC.e | $0.1226 | $2,688.87 | 21:59:25 20/04/2026 | |
| 246 | OP/VELO | $0.1232 | $2,467.18 | 21:21:57 20/04/2026 | |
| 247 | OP/IDR | $0.1225 | $2,279.17 | 22:00:15 20/04/2026 | |
| 248 | OP/USDT | $0.1223 | $2,279.11 | 22:00:15 20/04/2026 | |
| 249 | OP/USDC.e | $0.1224 | $2,155.23 | 21:56:39 20/04/2026 | |
| 250 | WETH/OP | $2,274.83 | $2,134.59 | 21:21:41 20/04/2026 | |
| 251 | OP/PLN | $0.1230 | $1,737.03 | 21:54:08 20/04/2026 | |
| 252 | OP/TRY | $0.1232 | $1,635.05 | 21:54:08 20/04/2026 | |
| 253 | OP/BTC | $0.1237 | $1,557.17 | 22:00:09 20/04/2026 | |
| 254 | WETH/OP | $2,287.84 | $1,516.65 | 21:58:01 20/04/2026 | |
| 255 | OP/USDT | $0.1224 | $1,471.05 | 21:58:11 20/04/2026 | |
| 256 | OP/BRL | $0.1222 | $1,210.49 | 22:00:08 20/04/2026 | |
| 257 | OP/USDT | $0.1224 | $1,120.44 | 21:56:23 20/04/2026 | |
| 258 | OP/USDT | $0.1225 | $1,066.92 | 22:00:16 20/04/2026 | |
| 259 | OP/USDT | $0.1220 | $910.61 | 21:57:10 20/04/2026 | |
| 260 | OP/USDT | $0.1230 | $860.30 | 22:00:09 20/04/2026 | |
| 261 | OP/KRW | $0.1240 | $837.67 | 21:57:12 20/04/2026 | |
| 262 | WSTETH/OP | $2,781.92 | $827.84 | 21:21:21 20/04/2026 | |
| 263 | OP/BTC | $0.1230 | $761.02 | 21:56:54 20/04/2026 | |
| 264 | OP/JPY | $0.1235 | $660.46 | 21:57:09 20/04/2026 | |
| 265 | OP/USDT | $0.1223 | $581.01 | 21:57:12 20/04/2026 | |
| 266 | USDC/OP | $0.9995 | $457.86 | 21:56:23 20/04/2026 | |
| 267 | OP/USDC.e | $0.1224 | $386.60 | 21:56:39 20/04/2026 | |
| 268 | OP/TRY | $0.1246 | $330.86 | 21:56:24 20/04/2026 | |
| 269 | OP/USDT | $0.1210 | $318.46 | 22:00:12 20/04/2026 | |
| 270 | USDC/OP | $0.9993 | $263.33 | 21:56:49 20/04/2026 | |
| 271 | OP/USDT | $0.1240 | $256.63 | 21:59:53 20/04/2026 | |
| 272 | OP/EUR | $0.1228 | $223.57 | 21:59:23 20/04/2026 | |
| 273 | OP/XUSD | $0.1254 | $208.34 | 21:59:24 20/04/2026 | |
| 274 | OP/USDC | $0.1232 | $195.28 | 22:00:15 20/04/2026 | |
| 275 | ETH/OP | $2,276.06 | $163.30 | 21:21:21 20/04/2026 | |
| 276 | OP/USDC | $0.1239 | $145.18 | 21:56:54 20/04/2026 | |
| 277 | OP/THB | $0.1232 | $129.09 | 22:00:09 20/04/2026 | |
| 278 | OP/FRXETH | $0.1236 | $125.79 | 21:21:29 20/04/2026 | |
| 279 | OP/PLN | $0.1084 | $110.98 | 21:57:07 20/04/2026 | |
| 280 | OP/ERN | $0.1224 | $105.82 | 21:58:25 20/04/2026 | |
| 281 | OP/OPENX | $0.1223 | $95.16 | 21:21:21 20/04/2026 | |
| 282 | TAROT/OP | $0.03499 | $87.10 | 21:57:25 20/04/2026 | |
| 283 | WSTETH/OP | $2,781.66 | $85.58 | 21:38:27 20/04/2026 | |
| 284 | OP/IDR | $0.1233 | $74.54 | 21:59:53 20/04/2026 | |
| 285 | WSTETH/OP | $2,795.22 | $71.89 | 21:54:45 20/04/2026 | |
| 286 | WETH/OP | $2,274.57 | $58.48 | 21:39:51 20/04/2026 | |
| 287 | OP/KRW | $0.1230 | $46.21 | 21:57:08 20/04/2026 | |
| 288 | OP/USDT | $0.1223 | $36.62 | 21:57:15 20/04/2026 | |
| 289 | OP/USDT | $0.1225 | $32.24 | 21:57:12 20/04/2026 | |
| 290 | OP/SUSD | $0.1226 | $32.15 | 21:58:11 20/04/2026 | |
| 291 | OP/USDC.e | $0.1245 | $30.24 | 21:23:23 20/04/2026 | |
| 292 | OP/XUST | $0.1248 | $29.62 | 21:59:54 20/04/2026 | |
| 293 | OP/USDC | $0.1200 | $28.51 | 22:03:16 20/04/2026 | |
| 294 | OP/USDC.e | $0.1228 | $28.32 | 21:55:41 20/04/2026 | |
| 295 | OP/GIV | $0.1224 | $26.50 | 11:37:11 20/04/2026 | |
| 296 | OP/USDC | $0.1226 | $25.21 | 21:57:12 20/04/2026 | |
| 297 | OP/EUR | $0.1228 | $24.04 | 21:57:12 20/04/2026 | |
| 298 | FRAX/OP | $0.9824 | $22.47 | 21:55:07 20/04/2026 | |
| 299 | OP/USD | $0.1225 | $19.38 | 21:57:12 20/04/2026 | |
| 300 | OP/USDC.e | $0.1227 | $13.41 | 21:56:53 20/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.