Optimism OP
Xếp hạng #108
03:24:00 26/09/2026
Giá Optimism (OP)
$0.1437 8.4%
0.000001710 BTC
3,731 VND
Thấp: $0.1298
Cao: $0.1437
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1372 | $1,785,375,246 | 23:00:11 25/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1370 | $437,144,157 | 23:00:07 25/09/2026 |
| 3 |  4E |
OP/USDT | $0.1368 | $319,261,056 | 23:00:15 25/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1371 | $112,590,482 | 23:00:15 25/09/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1365 | $108,376,188 | 22:57:16 25/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1366 | $99,291,746 | 23:00:15 25/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1355 | $58,845,259 | 22:54:17 25/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1369 | $47,237,313 | 23:00:11 25/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1366 | $45,914,103 | 22:57:16 25/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1366 | $39,124,460 | 22:57:15 25/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1368 | $39,084,938 | 22:57:15 25/09/2026 |
| 12 |  Aivora Exchange |
OP/USDT | $0.1368 | $37,765,481 | 23:00:17 25/09/2026 |
| 13 |  FameEX |
OP/USDT | $0.1366 | $34,756,937 | 22:57:17 25/09/2026 |
| 14 |  LBank |
OP/USDT | $0.1366 | $33,358,678 | 22:57:16 25/09/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1368 | $32,885,265 | 23:00:16 25/09/2026 |
| 16 |  BloFin |
OP/USDT | $0.1359 | $28,256,579 | 22:54:18 25/09/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1369 | $22,579,150 | 23:00:16 25/09/2026 |
| 18 |  Bybit |
OP/USDT | $0.1359 | $21,798,600 | 22:54:17 25/09/2026 |
| 19 |  BTCC |
OP/USDT | $0.1360 | $21,061,306 | 22:57:16 25/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1360 | $18,592,879 | 22:57:15 25/09/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1369 | $18,508,696 | 23:00:18 25/09/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1369 | $18,508,093 | 23:00:16 25/09/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1366 | $18,404,060 | 22:57:15 25/09/2026 |
| 24 |  BingX |
OP/USDT | $0.1366 | $18,231,817 | 22:57:18 25/09/2026 |
| 25 |  BitDelta |
OP/USDT | $0.1370 | $17,725,887 | 23:00:11 25/09/2026 |
| 26 |  Batonex |
OP/USDT | $0.1369 | $16,927,340 | 23:00:15 25/09/2026 |
| 27 |  BiKing |
OP/USDT | $0.1368 | $16,519,311 | 23:00:17 25/09/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1366 | $15,423,566 | 22:57:15 25/09/2026 |
| 29 |  Bitbase |
OP/USDT | $0.1366 | $9,799,220 | 22:57:18 25/09/2026 |
| 30 |  CoinW |
OP/USDT | $0.1365 | $9,789,796 | 22:57:18 25/09/2026 |
| 31 |  Hibt |
OP/USDT | $0.1363 | $9,345,173 | 22:51:18 25/09/2026 |
| 32 |  Websea |
OP/USDT | $0.1364 | $8,884,034 | 22:57:17 25/09/2026 |
| 33 | Binance |
OP/USDT | $0.1365 | $8,526,538 | 22:56:54 25/09/2026 |
| 34 |  XT.COM |
OP/USDT | $0.1367 | $8,308,937 | 22:57:43 25/09/2026 |
| 35 |  BVOX |
OP/USDT | $0.1362 | $8,141,667 | 22:57:15 25/09/2026 |
| 36 |  BitMart |
OP/USDT | $0.1326 | $8,021,393 | 22:36:16 24/09/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1369 | $7,701,994 | 23:00:15 25/09/2026 |
| 38 |  UZX |
OP/USDT | $0.1367 | $7,663,625 | 22:57:15 25/09/2026 |
| 39 |  KuCoin |
OP/USDT | $0.1355 | $7,599,317 | 22:54:19 25/09/2026 |
| 40 |  YEX |
OP/USDT | $0.1368 | $7,349,750 | 23:00:16 25/09/2026 |
| 41 |  BitradeX |
OP/USDT | $0.1368 | $6,743,967 | 23:00:15 25/09/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1366 | $6,555,630 | 22:57:16 25/09/2026 |
| 43 |  MEXC |
OP/USDT | $0.1366 | $6,551,069 | 22:57:16 25/09/2026 |
| 44 |  Hotcoin |
OP/USDT | $0.1366 | $5,504,311 | 22:57:19 25/09/2026 |
| 45 |  AEGET |
OP/USDT | $0.1366 | $5,365,428 | 22:57:16 25/09/2026 |
| 46 |  AstralX |
OP/USDT | $0.1369 | $5,335,154 | 23:00:10 25/09/2026 |
| 47 |  WhiteBIT |
OP/USDT | $0.1365 | $5,035,555 | 22:57:15 25/09/2026 |
| 48 |  ASTX |
OP/USDT | $0.1368 | $5,009,840 | 23:00:16 25/09/2026 |
| 49 |  Bitbaby |
OP/USDT | $0.1369 | $4,691,598 | 23:00:16 25/09/2026 |
| 50 | Bybit |
OP/USDT | $0.1358 | $4,551,287 | 22:54:12 25/09/2026 |
| 51 |  SuperEx |
OP/USDT | $0.1367 | $4,546,853 | 23:00:10 25/09/2026 |
| 52 | BTCC |
OP/USDT | $0.1362 | $4,266,375 | 22:57:12 25/09/2026 |
| 53 |  OneBullEx |
OP/USDT | $0.1369 | $4,254,960 | 23:00:19 25/09/2026 |
| 54 |  WOO X Pro |
OP/USDT | $0.1368 | $4,222,296 | 23:00:16 25/09/2026 |
| 55 |  MGBX |
OP/USDT | $0.1364 | $4,196,925 | 22:57:28 25/09/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1368 | $4,074,070 | 23:00:17 25/09/2026 |
| 57 |  Bitget |
OP/USDT | $0.1358 | $4,059,277 | 22:54:15 25/09/2026 |
| 58 |  Toobit |
OP/USDT | $0.1366 | $3,963,078 | 22:57:17 25/09/2026 |
| 59 |  KCEX |
OP/USDT | $0.1366 | $3,730,211 | 22:57:15 25/09/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1369 | $3,611,127 | 23:00:16 25/09/2026 |
| 61 | DigiFinex |
OP/USDT | $0.1371 | $3,346,461 | 23:00:08 25/09/2026 |
| 62 |  Bitunix |
OP/USDT | $0.1366 | $3,204,135 | 22:57:16 25/09/2026 |
| 63 |  OneEx |
OP/USDT | $0.1371 | $3,199,352 | 23:00:11 25/09/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.1370 | $3,182,163 | 23:00:11 25/09/2026 |
| 65 |  WEEX |
OP/USDT | $0.1366 | $2,973,432 | 22:57:13 25/09/2026 |
| 66 |  OKX |
OP/USDT | $0.1367 | $2,936,301 | 22:56:53 25/09/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.1369 | $2,932,935 | 23:00:10 25/09/2026 |
| 68 | LBank |
OP/USDT | $0.1366 | $2,752,112 | 22:57:09 25/09/2026 |
| 69 | Hotcoin |
OP/USDT | $0.1361 | $2,673,089 | 22:57:09 25/09/2026 |
| 70 |  OmniX |
OP/USDT | $0.1367 | $2,654,244 | 22:57:12 25/09/2026 |
| 71 | Hibt |
OP/USDT | $0.1365 | $2,551,356 | 22:51:10 25/09/2026 |
| 72 | CoinW |
OP/USDT | $0.1356 | $2,544,632 | 22:54:09 25/09/2026 |
| 73 | Toobit |
OP/USDT | $0.1367 | $2,463,637 | 22:57:10 25/09/2026 |
| 74 |  Grvt |
OP/USDT | $0.1374 | $2,187,631 | 22:36:17 25/09/2026 |
| 75 | TruBit Pro Exchange |
OP/USDT | $0.1370 | $2,154,484 | 23:00:11 25/09/2026 |
| 76 |  BYDFi |
OP/USDT | $0.1364 | $2,139,133 | 23:00:16 25/09/2026 |
| 77 |  CoinP |
OP/USDT | $0.1370 | $2,103,800 | 23:00:14 25/09/2026 |
| 78 | XT.COM |
OP/USDT | $0.1366 | $2,087,213 | 22:57:08 25/09/2026 |
| 79 |  Gate |
OP/USDT | $0.1360 | $2,064,316 | 22:56:24 25/09/2026 |
| 80 |  BitTap |
OP/USDT | $0.1368 | $2,054,678 | 23:00:17 25/09/2026 |
| 81 | UZX |
OP/USDT | $0.1366 | $1,979,834 | 22:57:08 25/09/2026 |
| 82 |  x.me Exchange |
OP/USDT | $0.1365 | $1,963,318 | 22:57:18 25/09/2026 |
| 83 |  Hyperliquid |
OP/USDC | $0.1366 | $1,932,742 | 22:57:26 25/09/2026 |
| 84 |  Poloniex |
OP/USDT | $0.1371 | $1,887,320 | 22:59:53 25/09/2026 |
| 85 | CoinP |
OP/USDT | $0.1367 | $1,717,579 | 23:00:23 25/09/2026 |
| 86 | OrangeX |
OP/USDT | $0.1370 | $1,695,445 | 22:57:07 25/09/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.1369 | $1,609,635 | 22:57:07 25/09/2026 |
| 88 |  Echobit |
OP/USDT | $0.1367 | $1,608,672 | 22:57:09 25/09/2026 |
| 89 | Ourbit |
OP/USDT | $0.1366 | $1,589,370 | 22:57:13 25/09/2026 |
| 90 |  HTX |
OP/USDT | $0.1360 | $1,509,784 | 22:59:54 25/09/2026 |
| 91 |  CRMClick |
OP/USDT | $0.1358 | $1,508,854 | 23:00:10 25/09/2026 |
| 92 | FameEX |
OP/USDT | $0.1361 | $1,440,975 | 22:57:09 25/09/2026 |
| 93 |  Phemex |
OP/USDT | $0.1368 | $1,394,350 | 22:57:12 25/09/2026 |
| 94 |  YUBIT |
OP/USDT | $0.1365 | $1,368,626 | 22:57:15 25/09/2026 |
| 95 | Zoomex |
OP/USDT | $0.1366 | $1,364,679 | 22:57:10 25/09/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.1362 | $1,279,062 | 22:56:29 25/09/2026 |
| 97 | Gate |
OP/USDT | $0.1356 | $1,198,636 | 22:54:20 25/09/2026 |
| 98 |  Upbit |
OP/KRW | $0.1355 | $1,135,239 | 22:56:53 25/09/2026 |
| 99 |  EVEDEX |
OP/USD | $0.1376 | $1,124,025 | 23:03:16 25/09/2026 |
| 100 |  Kraken |
OP/USD | $0.1358 | $1,068,979 | 22:59:54 25/09/2026 |
| 101 |  VinDAX |
OP/USDT | $0.1366 | $1,019,670 | 23:00:13 25/09/2026 |
| 102 | Binance |
OP/USDC | $0.1364 | $985,447 | 22:56:54 25/09/2026 |
| 103 |  Deepcoin |
OP/USDT | $0.1365 | $862,038 | 22:57:15 25/09/2026 |
| 104 | ASTX |
OP/USDT | $0.1369 | $854,216 | 23:00:10 25/09/2026 |
| 105 | BiKing |
OP/USDT | $0.1370 | $851,146 | 23:00:11 25/09/2026 |
| 106 | KuCoin |
OP/USDT | $0.1364 | $767,581 | 22:56:53 25/09/2026 |
| 107 |  B2Z Exchange |
OP/USD | $0.1373 | $765,201 | 23:00:10 25/09/2026 |
| 108 |  BITmarkets |
OP/USD | $0.1373 | $765,197 | 23:00:09 25/09/2026 |
| 109 | Binance |
OP/TRY | $0.1356 | $741,794 | 22:56:54 25/09/2026 |
| 110 |  Uniswap v3 (Optimism) |
WETH/OP | $2,680.87 | $737,483 | 22:58:51 25/09/2026 |
| 111 |  ApeX Omni |
OP/USDT | $0.1374 | $728,039 | 23:03:17 25/09/2026 |
| 112 | KTX |
OP/USDT | $0.1371 | $704,977 | 23:00:11 25/09/2026 |
| 113 | Bitbase |
OP/USDT | $0.1365 | $694,016 | 22:51:07 25/09/2026 |
| 114 | BlockFin |
OP/USDT | $0.1368 | $652,874 | 23:00:15 25/09/2026 |
| 115 |  Bitvavo |
OP/EUR | $0.1364 | $635,543 | 22:57:11 25/09/2026 |
| 116 |  ZKE |
OP/USDT | $0.1370 | $600,494 | 23:00:09 25/09/2026 |
| 117 | Bybit |
OP/USDC | $0.1361 | $598,916 | 22:54:12 25/09/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1369 | $580,364 | 23:00:18 25/09/2026 |
| 119 |  BitKan |
OP/USDT | $0.1367 | $550,590 | 23:00:12 25/09/2026 |
| 120 | OKX |
OP/USD | $0.1360 | $548,278 | 22:56:24 25/09/2026 |
| 121 |  Tebbit |
OP/USDT | $0.1371 | $512,376 | 23:00:12 25/09/2026 |
| 122 |  Extended |
OP/USD | $0.1350 | $510,747 | 23:03:16 25/09/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.1370 | $499,132 | 23:00:12 25/09/2026 |
| 124 | Kraken |
OP/EUR | $0.1366 | $484,595 | 22:59:54 25/09/2026 |
| 125 |  Bit2Me |
OP/EUR | $0.1367 | $475,887 | 22:57:09 25/09/2026 |
| 126 | WhiteBIT |
OP/EUR | $0.1369 | $455,405 | 22:57:07 25/09/2026 |
| 127 | WEEX |
OP/USDC | $0.1366 | $436,380 | 22:57:13 25/09/2026 |
| 128 | BingX |
OP/USDT | $0.1366 | $422,520 | 22:57:11 25/09/2026 |
| 129 |  Binance TR |
OP/TRY | $0.1356 | $418,018 | 22:57:10 25/09/2026 |
| 130 | Bitget |
OP/USDT | $0.1364 | $391,265 | 22:54:38 25/09/2026 |
| 131 |  Bitkub |
OP/THB | $0.1362 | $388,518 | 22:57:07 25/09/2026 |
| 132 | EasiCoin |
OP/USDT | $0.1370 | $382,174 | 23:00:08 25/09/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1363 | $369,035 | 22:57:07 25/09/2026 |
| 134 |  Pionex |
OP/USDT | $0.1366 | $367,444 | 22:57:16 25/09/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $349,878 | 22:58:51 25/09/2026 |
| 136 |  EdgeX |
OP/USDC | $0.1376 | $333,055 | 23:03:16 25/09/2026 |
| 137 | BloFin |
OP/USDT | $0.1357 | $328,431 | 22:57:16 25/09/2026 |
| 138 | B2Z Exchange |
OP/USD | $0.1367 | $325,923 | 23:00:15 25/09/2026 |
| 139 |  BTSE |
OP/USDT | $0.1365 | $325,456 | 22:57:15 25/09/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.1367 | $319,800 | 22:57:12 25/09/2026 |
| 141 | BITmarkets |
OP/USDT | $0.1367 | $318,803 | 23:00:15 25/09/2026 |
| 142 |  Bitrue |
OP/USDT | $0.1368 | $288,347 | 22:57:17 25/09/2026 |
| 143 | x.me Exchange |
OP/USDT | $0.1366 | $282,631 | 22:57:12 25/09/2026 |
| 144 | Tebbit |
OP/USDT | $0.1369 | $282,301 | 23:00:16 25/09/2026 |
| 145 | BYDFi |
OP/USDT | $0.1367 | $273,378 | 22:57:08 25/09/2026 |
| 146 |  Bitstamp by Robinhood |
OP/USD | $0.1365 | $272,600 | 22:59:53 25/09/2026 |
| 147 |  Niza.io |
OP/USD | $0.1358 | $268,285 | 22:57:12 25/09/2026 |
| 148 | Bitunix |
OP/USDT | $0.1367 | $265,872 | 22:57:12 25/09/2026 |
| 149 | Bitrue |
OP/XRP | $0.1367 | $255,583 | 22:57:11 25/09/2026 |
| 150 | MGBX |
OP/USDT | $0.1368 | $252,269 | 22:57:24 25/09/2026 |
| 151 |  Lighter |
OP/USDC | $0.1360 | $247,525 | 22:57:15 25/09/2026 |
| 152 | WhiteBIT |
OP/TRY | $0.1362 | $228,165 | 22:57:07 25/09/2026 |
| 153 |  Bithumb |
OP/KRW | $0.1364 | $220,019 | 22:59:54 25/09/2026 |
| 154 |  BiFinance |
OP/USDT | $0.1365 | $217,962 | 22:57:08 25/09/2026 |
| 155 |  Bitazza |
OP/USDT | $0.1370 | $211,068 | 23:00:11 25/09/2026 |
| 156 |  TxFlow |
OP/USDC | $0.1365 | $210,854 | 22:57:52 25/09/2026 |
| 157 | MEXC |
OP/USDT | $0.1367 | $200,865 | 22:45:07 25/09/2026 |
| 158 |  LeveX |
OP/USDT | $0.1368 | $200,395 | 23:00:15 25/09/2026 |
| 159 |  XXKK |
OP/USDT | $0.1371 | $198,692 | 23:00:08 25/09/2026 |
| 160 | KCEX |
OP/USDT | $0.1366 | $185,791 | 22:57:11 25/09/2026 |
| 161 | Gate |
OP/USDC | $0.1361 | $182,792 | 22:56:24 25/09/2026 |
| 162 | Phemex |
OP/USDC | $0.1366 | $179,648 | 22:57:12 25/09/2026 |
| 163 |  Coinstore |
OP/USDT | $0.1369 | $170,277 | 23:00:11 25/09/2026 |
| 164 | Pionex |
OP/USDT | $0.1367 | $163,094 | 22:57:09 25/09/2026 |
| 165 | Coinbase Exchange |
OP/USDT | $0.1361 | $162,419 | 22:56:29 25/09/2026 |
| 166 | OKX |
OP/USDC | $0.1364 | $161,719 | 22:56:53 25/09/2026 |
| 167 |  BtcTurk | Kripto |
OP/TRY | $0.1355 | $159,896 | 22:59:53 25/09/2026 |
| 168 | Cofinex |
OP/USDC | $0.1355 | $159,505 | 23:00:17 25/09/2026 |
| 169 | Velodrome v3 (Optimism) |
WETH/OP | $2,683.05 | $150,742 | 22:58:59 25/09/2026 |
| 170 |  BigONE |
OP/USDT | $0.1390 | $149,445 | 22:57:07 25/09/2026 |
| 171 | Biconomy.com |
OP/USDC | $0.1367 | $148,406 | 22:57:12 25/09/2026 |
| 172 |  Binance TH |
OP/USDT | $0.1366 | $148,392 | 22:57:09 25/09/2026 |
| 173 |  Picol |
OP/USDT | $0.1372 | $143,585 | 23:00:09 25/09/2026 |
| 174 | Uniswap v3 (Optimism) |
USDC/OP | $0.9988 | $143,265 | 22:59:51 25/09/2026 |
| 175 |  Backpack Exchange |
OP/USDC | $0.1361 | $137,359 | 22:57:16 25/09/2026 |
| 176 | HTX |
OP/USDT | $0.1368 | $135,132 | 22:57:17 25/09/2026 |
| 177 |  Coincall |
OP/USD | $0.1376 | $129,274 | 23:03:15 25/09/2026 |
| 178 |  Aster |
OP/USDT | $0.1355 | $121,176 | 22:54:15 25/09/2026 |
| 179 | Niza.io |
OP/EUR | $0.1367 | $120,899 | 22:57:12 25/09/2026 |
| 180 |  CoinTR |
OP/TRY | $0.1368 | $119,912 | 23:00:10 25/09/2026 |
| 181 |  Globe Derivative Exchange |
OP/USD | $0.1371 | $117,611 | 23:00:16 25/09/2026 |
| 182 |  Crypto.com Exchange |
OP/USD | $0.1367 | $112,063 | 22:57:11 25/09/2026 |
| 183 | CoinTR |
OP/USDT | $0.1380 | $109,078 | 23:00:10 25/09/2026 |
| 184 | MEXC |
OP/USDC | $0.1355 | $108,163 | 22:54:16 25/09/2026 |
| 185 |  Variational |
OP/USDC | $0.1375 | $105,064 | 23:03:16 25/09/2026 |
| 186 | Uniswap v3 (Optimism) |
WETH/OP | $2,681.70 | $93,774.32 | 22:58:53 25/09/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.1370 | $82,714.80 | 23:00:12 25/09/2026 |
| 188 |  Deribit |
OP/USDC | $0.1376 | $80,893.68 | 22:43:00 25/09/2026 |
| 189 |  LATOKEN |
OP/USDT | $0.1367 | $70,108.75 | 22:57:11 25/09/2026 |
| 190 |  Paribu |
OP/TRY | $0.1352 | $62,582.55 | 22:59:53 25/09/2026 |
| 191 | Paribu |
OP/USDT | $0.1367 | $61,049.16 | 22:59:53 25/09/2026 |
| 192 | OneBullEx |
OP/USDT | $0.1281 | $59,255.28 | 23:00:10 25/09/2026 |
| 193 |  Revolut X |
OP/EUR | $0.1366 | $58,508.76 | 23:00:08 25/09/2026 |
| 194 | TxFlow |
OP/USDC | $0.1372 | $57,753.10 | 23:00:11 25/09/2026 |
| 195 |  Coinbase International Exchange |
OP/USDC | $0.1359 | $56,283.83 | 23:03:16 25/09/2026 |
| 196 |  Curve (Optimism) |
OP/CRVUSD | $0.1369 | $53,706.27 | 22:59:27 25/09/2026 |
| 197 | Cofinex |
OP/USDT | $0.1368 | $53,601.33 | 23:00:11 25/09/2026 |
| 198 |  Bybit EU |
OP/USDC | $0.1370 | $51,905.19 | 23:00:10 25/09/2026 |
| 199 | Crypto.com Exchange |
OP/USDT | $0.1366 | $51,564.57 | 22:57:11 25/09/2026 |
| 200 | Bitget |
OP/USDC | $0.1360 | $50,451.94 | 22:54:38 25/09/2026 |
| 201 | BtcTurk | Kripto |
OP/USDT | $0.1388 | $50,180.85 | 22:59:23 25/09/2026 |
| 202 |  Blynex |
OP/USDT | $0.1369 | $50,046.17 | 23:00:09 25/09/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1369 | $49,037.07 | 23:00:12 25/09/2026 |
| 204 | Bitrue |
OP/USDC | $0.1380 | $47,216.96 | 22:57:11 25/09/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1362 | $43,979.64 | 23:00:11 25/09/2026 |
| 206 | AEGET |
OP/USDT | $0.1369 | $42,702.31 | 23:00:35 25/09/2026 |
| 207 | BASEKX |
OP/USDT | $0.1371 | $42,702.17 | 23:00:07 25/09/2026 |
| 208 |  CEEX exchange |
OP/USDT | $0.1360 | $40,805.47 | 23:00:09 25/09/2026 |
| 209 | Revolut X |
OP/USD | $0.1370 | $38,424.48 | 23:00:08 25/09/2026 |
| 210 |  Foxbit |
OP/BRL | $0.1364 | $38,110.46 | 22:57:11 25/09/2026 |
| 211 |  Tokocrypto |
OP/USDT | $0.1367 | $31,438.77 | 22:57:09 25/09/2026 |
| 212 |  Velodrome Finance v2 |
OP/USDC.e | $0.1367 | $31,186.05 | 22:58:51 25/09/2026 |
| 213 | Deepcoin |
OP/USDT | $0.1367 | $27,370.08 | 22:57:08 25/09/2026 |
| 214 |  Orderly |
OP/USDC | $0.1367 | $27,117.82 | 23:03:16 25/09/2026 |
| 215 |  MemeMax |
OP/USDC | $0.1376 | $27,117.25 | 23:03:16 25/09/2026 |
| 216 | MEXC |
OP/USDC | $0.1366 | $26,896.87 | 22:45:07 25/09/2026 |
| 217 | BVOX |
OP/USDT | $0.1356 | $26,417.99 | 22:57:08 25/09/2026 |
| 218 | SunX |
OP/USDT | $0.1369 | $25,545.25 | 23:00:19 25/09/2026 |
| 219 | LeveX |
OP/USDT | $0.1372 | $25,115.36 | 23:00:09 25/09/2026 |
| 220 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $24,381.33 | 22:58:51 25/09/2026 |
| 221 |  AlphaX |
OP/USDT | $0.1369 | $23,617.66 | 23:00:15 25/09/2026 |
| 222 |  Bitbank |
OP/JPY | $0.1359 | $19,673.59 | 22:57:07 25/09/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.1376 | $18,874.89 | 23:03:17 25/09/2026 |
| 224 | BITmarkets |
OP/USDT | $0.1368 | $17,720.00 | 23:00:09 25/09/2026 |
| 225 | B2Z Exchange |
OP/USDT | $0.1368 | $17,716.12 | 23:00:10 25/09/2026 |
| 226 | BTSE |
OP/USDT | $0.1362 | $17,633.79 | 22:57:07 25/09/2026 |
| 227 |  Bilaxy |
OP/USDT | $0.09838 | $17,433.63 | 23:00:09 25/09/2026 |
| 228 |  Ulink |
OP/USDT | $1.72 | $16,957.99 | 23:00:18 25/09/2026 |
| 229 | OKX |
OP/EUR | $0.1365 | $16,420.66 | 22:56:53 25/09/2026 |
| 230 | Velodrome Finance v2 |
WETH/OP | $2,693.29 | $16,092.16 | 22:52:33 25/09/2026 |
| 231 |  XBO.com |
OP/USDT | $0.1358 | $11,700.11 | 23:00:09 25/09/2026 |
| 232 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1368 | $11,222.68 | 22:58:51 25/09/2026 |
| 233 |  CoinEx |
OP/USDT | $0.1378 | $10,274.90 | 23:02:53 25/09/2026 |
| 234 | Velodrome Finance v2 |
OP/VELO | $0.1382 | $9,118.74 | 22:59:43 25/09/2026 |
| 235 |  Indodax |
OP/IDR | $0.1366 | $8,877.47 | 22:59:54 25/09/2026 |
| 236 |  PrimeXBT |
OP/USDT | $0.1377 | $8,789.55 | 23:03:17 25/09/2026 |
| 237 | KuCoin |
OP/USDC | $0.1380 | $8,373.30 | 22:53:53 25/09/2026 |
| 238 |  Velodrome Finance |
OP/USDC.e | $0.1367 | $8,052.81 | 22:59:07 25/09/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.3406 | $7,653.66 | 22:28:59 25/09/2026 |
| 240 |  Bitlo |
OP/USDT | $0.1369 | $7,252.40 | 23:00:10 25/09/2026 |
| 241 | Bitlo |
OP/TRY | $0.1358 | $6,893.82 | 23:00:10 25/09/2026 |
| 242 |  TRIV |
OP/IDR | $0.1374 | $6,729.21 | 23:00:12 25/09/2026 |
| 243 | TRIV |
OP/USDT | $0.1370 | $6,727.49 | 23:00:12 25/09/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/USDT | $0.1368 | $6,687.96 | 22:58:51 25/09/2026 |
| 245 | BYDFi |
OP/USDC | $0.1360 | $6,386.32 | 22:57:08 25/09/2026 |
| 246 | Revolut X |
OP/GBP | $0.1368 | $5,076.03 | 23:00:08 25/09/2026 |
| 247 |  Kanga Exchange |
OP/PLN | $0.1367 | $5,005.98 | 22:57:07 25/09/2026 |
| 248 |  Binance.US |
OP/USDT | $0.1350 | $4,856.09 | 22:59:53 25/09/2026 |
| 249 | Kanga Exchange |
OP/USDT | $0.1359 | $4,783.99 | 22:57:07 25/09/2026 |
| 250 | Kanga Exchange |
OP/USDC | $0.1359 | $4,655.28 | 22:57:07 25/09/2026 |
| 251 |  HashKey Exchange |
OP/USD | $0.1360 | $4,506.52 | 22:57:11 25/09/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.1378 | $4,443.95 | 21:57:18 25/09/2026 |
| 253 | BitMart |
OP/USDT | $0.1317 | $4,321.10 | 22:36:07 24/09/2026 |
| 254 | Bitstamp by Robinhood |
OP/EUR | $0.1383 | $4,230.81 | 22:59:23 25/09/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,681.61 | $3,817.09 | 22:58:59 25/09/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1362 | $3,452.49 | 22:52:29 25/09/2026 |
| 257 |  Bitcoiva |
OP/USDT | $0.1360 | $3,205.70 | 23:00:12 25/09/2026 |
| 258 | Uniswap v4 (Optimism) |
ETH/OP | $2,681.26 | $3,116.09 | 22:58:53 25/09/2026 |
| 259 |  Korbit |
OP/KRW | $0.1370 | $2,877.27 | 22:57:11 25/09/2026 |
| 260 | Bitrue |
OP/USDT | $0.1360 | $2,858.25 | 22:57:11 25/09/2026 |
| 261 |  Ndax |
OP/CAD | $0.1379 | $2,611.49 | 23:00:09 25/09/2026 |
| 262 | WOO X Pro |
OP/USDT | $0.1366 | $2,346.03 | 23:00:10 25/09/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,351.82 | $2,227.62 | 22:53:57 25/09/2026 |
| 264 | Velodrome Finance v2 |
TAROT/OP | $0.03101 | $1,889.50 | 22:52:37 25/09/2026 |
| 265 |  Gemini |
OP/USD | $0.1349 | $1,635.78 | 22:59:24 25/09/2026 |
| 266 |  Coinone |
OP/KRW | $0.1411 | $1,498.35 | 22:59:53 25/09/2026 |
| 267 | B2Z Exchange |
OP/USDC | $0.1370 | $1,382.15 | 23:00:10 25/09/2026 |
| 268 | BITmarkets |
OP/USDC | $0.1370 | $1,382.14 | 23:00:09 25/09/2026 |
| 269 | BitMart |
OP/USDC | $0.1214 | $1,378.60 | 22:36:07 24/09/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.1356 | $1,256.24 | 22:58:43 25/09/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.1397 | $1,219.88 | 23:04:18 25/09/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1370 | $1,115.81 | 22:53:59 25/09/2026 |
| 273 | Binance.US |
OP/USD | $0.1430 | $1,020.22 | 22:59:53 25/09/2026 |
| 274 | WOO X Pro |
OP/USDC | $0.1414 | $937.63 | 23:00:10 25/09/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $905.84 | 22:58:51 25/09/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.1366 | $675.22 | 22:52:31 25/09/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/USDT | $0.1367 | $533.46 | 22:58:51 25/09/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.1368 | $529.74 | 22:58:53 25/09/2026 |
| 279 |  ChangeNOW |
OP/BTC | $0.1370 | $439.94 | 22:57:11 25/09/2026 |
| 280 | Upbit |
OP/BTC | $0.1395 | $380.00 | 22:56:53 25/09/2026 |
| 281 |  Zipswap |
WETH/OP | $2,688.68 | $367.53 | 23:01:53 25/09/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $3,349.54 | $274.79 | 22:52:35 25/09/2026 |
| 283 |  Young Platform |
OP/EUR | $0.1366 | $256.30 | 22:57:11 25/09/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1359 | $185.31 | 22:52:31 25/09/2026 |
| 285 |  ADEN |
OP/USDT | $0.1375 | $175.90 | 23:04:00 25/09/2026 |
| 286 | BITmarkets |
OP/IDR | $0.1354 | $172.86 | 23:00:09 25/09/2026 |
| 287 | Bitazza |
OP/THB | $0.1376 | $143.72 | 23:00:11 25/09/2026 |
| 288 |  WOO X |
OP/USDT | $0.1365 | $122.34 | 22:57:15 25/09/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.1369 | $119.10 | 20:03:57 25/09/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1369 | $105.03 | 22:52:27 25/09/2026 |
| 291 | Velodrome Finance v2 |
FRAX/OP | $0.9994 | $104.93 | 22:58:51 25/09/2026 |
| 292 |  WazirX |
OP/USDT | $0.1390 | $99.98 | 23:03:11 25/09/2026 |
| 293 |  OKJ |
OP/JPY | $0.1359 | $85.77 | 22:57:12 25/09/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1365 | $79.98 | 22:58:55 25/09/2026 |
| 295 |  ZebPay |
OP/INR | $0.1422 | $74.06 | 22:54:10 25/09/2026 |
| 296 | Velodrome Finance v2 |
OP/GIV | $0.1369 | $61.89 | 21:05:01 25/09/2026 |
| 297 |  CEX.IO |
OP/USDC | $0.1359 | $59.01 | 22:54:10 25/09/2026 |
| 298 | Velodrome Finance |
OP/DAI | $0.1368 | $48.41 | 22:58:55 25/09/2026 |
| 299 | CEX.IO |
OP/USD | $0.1358 | $45.50 | 22:54:10 25/09/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1365 | $43.25 | 22:58:57 25/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,785,375,246 với tỷ giá $0.1372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.