Optimism OP
Xếp hạng #52
08:33:00 22/12/2024
Giá Optimism (OP)
$1.77 -7.52%
0.00001816 BTC
46,076 VND
Thấp: $1.73
Cao: $2.01
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.76 | $492,906,297 | 08:02:58 22/12/2024 |
| 2 |  Binance |
OP/USDT | $1.76 | $210,787,241 | 07:56:58 22/12/2024 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $1.76 | $136,432,449 | 07:59:58 22/12/2024 |
| 4 |  DigiFinex |
OP/USDT | $1.76 | $136,075,335 | 07:59:58 22/12/2024 |
| 5 |  Tapbit |
OP/USDT | $1.76 | $133,757,579 | 07:59:58 22/12/2024 |
| 6 |  4E |
OP/USDT | $1.76 | $113,715,224 | 08:02:58 22/12/2024 |
| 7 |  OrangeX |
OP/USDT | $1.77 | $91,683,173 | 07:59:58 22/12/2024 |
| 8 |  Bitunix |
OP/USDT | $1.76 | $91,161,032 | 07:59:58 22/12/2024 |
| 9 |  WhiteBIT |
OP/USDT | $1.76 | $89,056,404 | 07:59:58 22/12/2024 |
| 10 |  Bybit |
OP/USDT | $1.76 | $88,379,564 | 07:56:58 22/12/2024 |
| 11 |  3EX |
OP/USDT | $1.76 | $82,977,774 | 07:56:58 22/12/2024 |
| 12 |  BiKing |
OP/USDT | $2.48 | $76,060,093 | 08:02:58 22/12/2024 |
| 13 |  CoinUp.io |
OP/USDT | $1.76 | $73,367,218 | 08:02:58 22/12/2024 |
| 14 |  BTCC |
OP/USDT | $1.76 | $73,013,410 | 08:02:15 22/12/2024 |
| 15 |  BYDFi |
OP/USDT | $1.76 | $71,599,515 | 08:02:58 22/12/2024 |
| 16 |  ZOOMEX |
OP/USDT | $2.32 | $71,295,171 | 16:00:58 18/12/2024 |
| 17 |  OKX |
OP/USDT | $1.76 | $68,057,072 | 07:56:58 22/12/2024 |
| 18 |  Koinbay |
OP/USDT | $1.76 | $60,596,087 | 07:59:58 22/12/2024 |
| 19 | Binance |
OP/USDT | $1.76 | $56,586,975 | 07:56:14 22/12/2024 |
| 20 | BiKing |
OP/USDT | $1.76 | $56,586,685 | 08:02:15 22/12/2024 |
| 21 |  Hibt |
OP/USDT | $1.76 | $56,319,469 | 07:53:58 22/12/2024 |
| 22 |  Websea |
OP/USDT | $1.76 | $47,884,314 | 07:59:58 22/12/2024 |
| 23 |  CoinW |
OP/USDT | $1.76 | $47,193,870 | 07:59:58 22/12/2024 |
| 24 |  BITmarkets |
OP/USDT | $1.76 | $45,164,079 | 07:56:58 22/12/2024 |
| 25 |  BTSE |
OP/USDT | $1.76 | $45,122,731 | 07:59:58 22/12/2024 |
| 26 |  B2Z Exchange |
OP/USD | $1.76 | $43,679,176 | 08:02:58 22/12/2024 |
| 27 |  Coin8 Exchange |
OP/USDT | $1.76 | $43,191,021 | 08:02:58 22/12/2024 |
| 28 |  BVOX |
OP/USDT | $1.76 | $42,132,220 | 07:59:58 22/12/2024 |
| 29 |  Bitrue |
OP/USDT | $2.16 | $41,228,914 | 07:59:58 22/12/2024 |
| 30 |  Bitoy |
OP/USDT | $1.76 | $39,602,141 | 08:02:58 22/12/2024 |
| 31 |  DOEX |
OP/USDT | $1.76 | $39,602,128 | 08:02:58 22/12/2024 |
| 32 |  VOOX Exchange |
OP/USDT | $1.76 | $33,407,619 | 07:56:58 22/12/2024 |
| 33 |  XT.COM |
OP/USDT | $1.76 | $31,927,668 | 07:56:58 22/12/2024 |
| 34 |  MEXC |
OP/USDT | $1.76 | $30,370,106 | 07:56:58 22/12/2024 |
| 35 | Binance |
OP/USD | $1.76 | $29,087,290 | 07:56:58 22/12/2024 |
| 36 |  Top.One |
OP/USDT | $1.76 | $28,563,265 | 08:02:58 22/12/2024 |
| 37 | DigiFinex |
OP/USDT | $1.76 | $26,695,324 | 07:59:20 22/12/2024 |
| 38 |  FameEX |
OP/USDT | $1.76 | $26,165,849 | 07:59:58 22/12/2024 |
| 39 |  Hotcoin |
OP/USDT | $1.76 | $25,052,250 | 07:59:58 22/12/2024 |
| 40 | BTCC |
OP/USDT | $1.76 | $24,767,555 | 08:02:58 22/12/2024 |
| 41 |  Poloniex |
OP/USDT | $1.76 | $22,665,562 | 07:59:20 22/12/2024 |
| 42 |  SAFEX |
OP/USDT | $1.76 | $22,439,292 | 08:02:58 22/12/2024 |
| 43 | WhiteBIT |
OP/USDT | $1.76 | $20,775,311 | 07:59:20 22/12/2024 |
| 44 |  Ourbit |
OP/USDT | $1.76 | $20,577,918 | 07:56:58 22/12/2024 |
| 45 | Bybit |
OP/USDT | $1.76 | $20,375,504 | 07:56:14 22/12/2024 |
| 46 |  Megabit |
OP/USDT | $1.76 | $19,427,009 | 07:56:58 22/12/2024 |
| 47 | OKX |
OP/USDT | $1.76 | $16,825,027 | 07:56:14 22/12/2024 |
| 48 | MEXC |
OP/USDT | $1.77 | $14,826,747 | 07:56:14 22/12/2024 |
| 49 | XT.COM |
OP/USDT | $1.76 | $14,105,537 | 07:56:14 22/12/2024 |
| 50 |  HTX |
OP/USDT | $1.76 | $13,665,687 | 07:56:14 22/12/2024 |
| 51 | Ourbit |
OP/USDT | $1.76 | $13,618,877 | 07:56:14 22/12/2024 |
| 52 |  Toobit |
OP/USDT | $1.76 | $12,658,430 | 07:59:58 22/12/2024 |
| 53 |  BingX |
OP/USDT | $1.76 | $12,514,728 | 07:59:58 22/12/2024 |
| 54 |  KCEX |
OP/USDT | $1.76 | $12,191,181 | 07:53:58 22/12/2024 |
| 55 |  Skybit |
OP/USDT | $1.70 | $11,110,233 | 08:02:58 22/12/2024 |
| 56 |  Fairdesk |
OP/USDT | $1.80 | $10,700,673 | 08:02:58 22/12/2024 |
| 57 |  Gate.io |
OP/USDT | $1.76 | $10,637,164 | 07:59:20 22/12/2024 |
| 58 | OrangeX |
OP/USDT | $1.77 | $10,289,220 | 07:59:20 22/12/2024 |
| 59 |  AscendEX (BitMax) |
OP/USDT | $1.76 | $9,221,443 | 07:59:58 22/12/2024 |
| 60 | BITmarkets |
OP/USDT | $1.76 | $8,588,674 | 07:56:14 22/12/2024 |
| 61 | BTSE |
OP/USDT | $1.76 | $8,562,687 | 07:59:20 22/12/2024 |
| 62 |  Bibox |
OP/USDT | $1.76 | $8,557,791 | 08:02:15 22/12/2024 |
| 63 | B2Z Exchange |
OP/USDT | $1.76 | $8,311,867 | 08:02:15 22/12/2024 |
| 64 | BVOX |
OP/USDT | $1.76 | $8,289,899 | 07:59:20 22/12/2024 |
| 65 |  Bitget |
OP/USDT | $1.76 | $8,006,311 | 07:53:58 22/12/2024 |
| 66 | Toobit |
OP/USDT | $1.76 | $7,209,160 | 07:59:20 22/12/2024 |
| 67 | B2Z Exchange |
OP/USD | $1.76 | $7,177,761 | 08:02:15 22/12/2024 |
| 68 | BITmarkets |
OP/USD | $1.76 | $7,158,392 | 07:56:14 22/12/2024 |
| 69 |  Bitcastle |
OP/USDT | $1.76 | $5,983,343 | 08:02:58 22/12/2024 |
| 70 |  ZKE |
OP/USDT | $1.76 | $5,474,861 | 08:02:15 22/12/2024 |
| 71 |  LBank |
OP/USDT | $1.76 | $5,357,186 | 07:59:58 22/12/2024 |
| 72 |  WOO X |
OP/USDT | $1.76 | $5,281,846 | 07:59:58 22/12/2024 |
| 73 |  Hyperliquid |
OP/USD | $1.76 | $5,233,761 | 07:59:58 22/12/2024 |
| 74 |  SuperEx |
OP/USDT | $1.76 | $4,838,509 | 08:02:15 22/12/2024 |
| 75 |  Phemex |
OP/USDT | $1.76 | $4,767,025 | 07:59:58 22/12/2024 |
| 76 | Bitunix |
OP/USDT | $1.76 | $4,764,182 | 07:59:20 22/12/2024 |
| 77 |  BIKA Global |
OP/USDT | $1.76 | $4,453,796 | 08:02:58 22/12/2024 |
| 78 |  Coinbase Exchange |
OP/USD | $1.76 | $4,346,430 | 07:56:14 22/12/2024 |
| 79 |  Uniswap v3 (Optimism) |
WETH/OP | $3,360.40 | $4,174,088 | 07:59:20 22/12/2024 |
| 80 |  Welcoin |
OP/USDT | $2.24 | $4,012,084 | 08:02:58 22/12/2024 |
| 81 |  Deepcoin |
OP/USDT | $1.76 | $3,755,985 | 07:59:58 22/12/2024 |
| 82 |  Biconomy.com |
OP/USDT | $1.76 | $3,683,215 | 07:56:14 22/12/2024 |
| 83 |  Aibit |
OP/USDT | $1.76 | $3,410,765 | 07:56:58 22/12/2024 |
| 84 |  XEX |
OP/USDT | $1.76 | $3,325,601 | 08:02:58 22/12/2024 |
| 85 |  WEEX |
OP/USDT | $1.76 | $3,322,829 | 07:59:58 22/12/2024 |
| 86 |  Bullish |
OP/USDC | $1.76 | $3,093,564 | 07:59:20 22/12/2024 |
| 87 | 4E |
OP/USDT | $1.76 | $2,800,821 | 08:02:15 22/12/2024 |
| 88 |  Coinbase International Exchange |
OP/USDC | $1.76 | $2,762,605 | 08:02:58 22/12/2024 |
| 89 |  BIT |
OP/USDT | $1.76 | $2,666,773 | 07:59:58 22/12/2024 |
| 90 | CoinW |
OP/USDT | $1.77 | $2,553,315 | 07:59:20 22/12/2024 |
| 91 | Binance |
OP/USDC | $1.76 | $2,548,103 | 07:56:14 22/12/2024 |
| 92 | AscendEX (BitMax) |
OP/USDT | $1.76 | $2,488,523 | 07:59:20 22/12/2024 |
| 93 |  BiFinance |
OP/USDT | $1.76 | $2,463,766 | 07:53:17 22/12/2024 |
| 94 | FameEX |
OP/USDT | $1.76 | $2,333,876 | 07:59:20 22/12/2024 |
| 95 | LBank |
OP/USDT | $1.76 | $2,289,538 | 07:59:20 22/12/2024 |
| 96 |  Pionex |
OP/USDT | $1.76 | $2,288,661 | 07:56:58 22/12/2024 |
| 97 |  KuCoin |
OP/USDT | $1.76 | $1,767,508 | 07:56:58 22/12/2024 |
| 98 | Bitget |
OP/USDT | $1.76 | $1,743,853 | 07:53:17 22/12/2024 |
| 99 |  UZX |
OP/USDT | $1.76 | $1,729,898 | 07:53:58 22/12/2024 |
| 100 | B2Z Exchange |
OP/USDC | $1.76 | $1,694,700 | 08:02:15 22/12/2024 |
| 101 | BITmarkets |
OP/USDC | $1.76 | $1,690,827 | 07:56:14 22/12/2024 |
| 102 | Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $1,685,269 | 07:59:20 22/12/2024 |
| 103 | Hibt |
OP/USDT | $1.76 | $1,682,975 | 07:53:17 22/12/2024 |
| 104 | DOEX |
OP/USDT | $1.76 | $1,608,076 | 08:02:15 22/12/2024 |
| 105 | Bitoy |
OP/USDT | $1.76 | $1,608,076 | 08:02:15 22/12/2024 |
| 106 | BYDFi |
OP/USDT | $1.76 | $1,581,186 | 08:02:15 22/12/2024 |
| 107 | Phemex |
OP/USDC | $1.76 | $1,451,262 | 07:59:20 22/12/2024 |
| 108 | HTX |
OP/USDT | $1.76 | $1,321,205 | 07:56:58 22/12/2024 |
| 109 |  Bithumb |
OP/KRW | $1.85 | $1,298,842 | 07:59:20 22/12/2024 |
| 110 | Uniswap v3 (Optimism) |
WETH/OP | $3,356.71 | $1,286,664 | 07:59:20 22/12/2024 |
| 111 | TruBit Pro Exchange |
OP/USDT | $1.76 | $1,275,014 | 07:59:20 22/12/2024 |
| 112 |  Batonex |
OP/USDT | $1.76 | $1,184,193 | 07:59:58 22/12/2024 |
| 113 |  BitKan |
OP/USDT | $1.76 | $1,170,989 | 08:02:15 22/12/2024 |
| 114 |  BlueBit |
OP/USDT | $1.76 | $1,137,296 | 08:02:15 22/12/2024 |
| 115 |  BloFin |
OP/USDT | $1.91 | $1,128,095 | 07:59:58 22/12/2024 |
| 116 |  Bitkub |
OP/THB | $1.78 | $1,118,062 | 07:59:20 22/12/2024 |
| 117 |  CoinCatch |
OP/USDT | $1.76 | $1,098,819 | 08:02:58 22/12/2024 |
| 118 | CoinCatch |
OP/USDT | $1.76 | $1,052,712 | 08:02:15 22/12/2024 |
| 119 | Hotcoin |
OP/USDT | $1.76 | $1,040,074 | 07:59:20 22/12/2024 |
| 120 | Deepcoin |
OP/USDT | $1.76 | $1,018,388 | 07:59:20 22/12/2024 |
| 121 |  AlphaX |
OP/USDT | $1.76 | $950,105 | 08:02:58 22/12/2024 |
| 122 | Bitget |
OP/USDC | $1.76 | $949,696 | 07:53:17 22/12/2024 |
| 123 | KCEX |
OP/USDT | $1.76 | $931,440 | 07:53:17 22/12/2024 |
| 124 | BingX |
OP/USDT | $1.76 | $930,097 | 07:59:20 22/12/2024 |
| 125 | KuCoin |
OP/USDT | $1.76 | $922,371 | 07:56:14 22/12/2024 |
| 126 | Pionex |
OP/USDT | $1.76 | $912,288 | 07:56:14 22/12/2024 |
| 127 |  Finexbox |
OP/USDT | $2.00 | $879,171 | 08:02:15 22/12/2024 |
| 128 | Coinbase Exchange |
OP/USDT | $1.76 | $849,678 | 07:56:14 22/12/2024 |
| 129 | Binance |
OP/TRY | $1.78 | $837,981 | 07:56:14 22/12/2024 |
| 130 |  dYdX v4 |
OP/USD | $1.76 | $805,237 | 08:02:58 22/12/2024 |
| 131 | Bybit |
OP/USDC | $1.76 | $780,592 | 07:56:14 22/12/2024 |
| 132 |  ONUS Pro |
OP/VNDC | $1.76 | $754,073 | 08:02:58 22/12/2024 |
| 133 | OKX |
OP/USDC | $1.76 | $676,109 | 07:56:14 22/12/2024 |
| 134 |  Bit2Me |
OP/USDC | $1.76 | $662,729 | 07:59:20 22/12/2024 |
| 135 |  BitMart |
OP/USDC | $1.76 | $631,034 | 07:59:20 22/12/2024 |
| 136 | Binance |
OP/FDUSD | $1.76 | $582,942 | 07:56:14 22/12/2024 |
| 137 | Phemex |
OP/USDT | $1.76 | $569,334 | 07:59:20 22/12/2024 |
| 138 |  Niza Global |
OP/USD | $1.76 | $558,625 | 08:02:15 22/12/2024 |
| 139 |  Binance TR |
OP/TRY | $1.78 | $550,721 | 07:59:20 22/12/2024 |
| 140 |  Bitvavo |
OP/EUR | $1.75 | $540,215 | 07:59:20 22/12/2024 |
| 141 |  Kraken |
OP/USD | $1.76 | $525,934 | 07:56:14 22/12/2024 |
| 142 | WhiteBIT |
OP/TRY | $1.78 | $514,168 | 07:59:20 22/12/2024 |
| 143 | Bitrue |
OP/XRP | $1.76 | $506,936 | 07:59:20 22/12/2024 |
| 144 | TruBit Pro Exchange |
OP/USDC | $1.76 | $479,518 | 07:59:20 22/12/2024 |
| 145 |  Coincall |
OP/USD | $1.76 | $419,443 | 08:02:58 22/12/2024 |
| 146 |  Tokenize Xchange |
OP/USD | $1.74 | $396,690 | 08:02:15 22/12/2024 |
| 147 |  TGEX |
OP/USDT | $1.76 | $387,855 | 08:02:58 22/12/2024 |
| 148 |  CoinEx |
OP/USDT | $1.76 | $386,485 | 07:59:20 22/12/2024 |
| 149 | Binance |
OP/BTC | $1.76 | $369,923 | 07:56:14 22/12/2024 |
| 150 | Binance |
OP/ETH | $1.76 | $369,601 | 07:56:14 22/12/2024 |
| 151 | Tokenize Xchange |
OP/SGD | $1.74 | $341,454 | 08:02:15 22/12/2024 |
| 152 |  Bilaxy |
OP/USDT | $1.76 | $338,542 | 07:59:20 22/12/2024 |
| 153 |  OX.FUN |
OP/USD | $1.90 | $315,912 | 15:18:58 20/12/2024 |
| 154 | TruBit Pro Exchange |
OP/MMXN | $1.76 | $315,797 | 07:59:20 22/12/2024 |
| 155 | Tapbit |
OP/USDT | $1.76 | $302,133 | 07:59:20 22/12/2024 |
| 156 |  Coinflare |
OP/USDT | $1.76 | $295,635 | 07:59:58 22/12/2024 |
| 157 |  Bitazza |
OP/USDT | $1.76 | $290,940 | 08:02:15 22/12/2024 |
| 158 |  Vertex Protocol |
OP/USDC | $1.77 | $259,767 | 07:59:58 22/12/2024 |
| 159 |  Bitbank |
OP/JPY | $1.77 | $237,304 | 07:59:20 22/12/2024 |
| 160 | BitMart |
OP/USDT | $1.76 | $230,473 | 07:59:20 22/12/2024 |
| 161 |  Bitcoiva |
OP/USDT | $1.76 | $210,581 | 08:02:15 22/12/2024 |
| 162 | Kraken |
OP/USD | $1.77 | $209,460 | 07:56:58 22/12/2024 |
| 163 |  Helix |
OP/USDT | $1.76 | $205,212 | 07:59:58 22/12/2024 |
| 164 |  BtcTurk | Kripto |
OP/TRY | $1.78 | $197,499 | 07:59:20 22/12/2024 |
| 165 | TGEX |
OP/USDT | $1.76 | $186,623 | 08:02:15 22/12/2024 |
| 166 |  VinDAX |
OP/USDT | $1.75 | $185,520 | 08:02:15 22/12/2024 |
| 167 |  Velodrome Finance v2 |
OP/VELO | $1.75 | $177,206 | 07:59:20 22/12/2024 |
| 168 |  Orderly Network (EVM) |
OP/USDC | $1.75 | $177,048 | 08:02:58 22/12/2024 |
| 169 | Bitrue |
OP/USDT | $1.76 | $176,250 | 07:59:20 22/12/2024 |
| 170 |  Bitci TR |
OP/TRY | $1.78 | $175,718 | 07:56:14 22/12/2024 |
| 171 | UZX |
OP/USDT | $1.76 | $170,790 | 07:53:17 22/12/2024 |
| 172 |  Jubi |
OP/USDT | $1.76 | $169,694 | 08:02:15 22/12/2024 |
| 173 |  Curve (Optimism) |
OP/CRVUSD | $1.76 | $168,674 | 07:59:20 22/12/2024 |
| 174 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.76 | $167,580 | 07:59:20 22/12/2024 |
| 175 |  Crypto.com Exchange |
OP/USDT | $1.76 | $142,009 | 07:59:20 22/12/2024 |
| 176 |  Topcredit Int |
OP/USDT | $1.76 | $141,481 | 08:02:15 22/12/2024 |
| 177 | Crypto.com Exchange |
OP/USD | $1.76 | $140,731 | 07:59:20 22/12/2024 |
| 178 | BtcTurk | Kripto |
OP/USDT | $1.74 | $140,652 | 07:59:20 22/12/2024 |
| 179 | Velodrome Finance v2 |
WETH/OP | $3,358.25 | $116,733 | 07:59:20 22/12/2024 |
| 180 | ONUS Pro |
OP/VNDC | $1.77 | $113,031 | 08:02:15 22/12/2024 |
| 181 | Velodrome Finance v2 |
OP/USDC.e | $1.76 | $109,547 | 07:59:20 22/12/2024 |
| 182 | ONUS Pro |
OP/USDT | $1.76 | $107,768 | 08:02:58 22/12/2024 |
| 183 | Binance |
OP/EUR | $1.76 | $106,673 | 07:56:14 22/12/2024 |
| 184 | BloFin |
OP/USDT | $1.76 | $105,676 | 07:59:20 22/12/2024 |
| 185 |  Paribu |
OP/TRY | $1.78 | $102,795 | 07:59:20 22/12/2024 |
| 186 |  Flipster |
OP/USDT | $1.76 | $99,392.33 | 07:59:58 22/12/2024 |
| 187 |  Binance TH |
OP/USDT | $1.76 | $99,384.89 | 07:53:17 22/12/2024 |
| 188 |  Dex-Trade |
OP/USDT | $1.77 | $98,114.99 | 07:59:20 22/12/2024 |
| 189 |  ProBit Global |
OP/USDT | $1.75 | $97,088.59 | 07:59:20 22/12/2024 |
| 190 |  DeGate |
OP/USDC | $1.76 | $87,040.87 | 07:59:20 22/12/2024 |
| 191 |  Apex Protocol |
OP/USDC | $1.76 | $83,331.98 | 08:02:58 22/12/2024 |
| 192 |  Coinone |
OP/KRW | $1.86 | $78,699.82 | 07:59:20 22/12/2024 |
| 193 | Curve (Optimism) |
CRV/OP | $0.7962 | $76,712.57 | 07:59:20 22/12/2024 |
| 194 |  EXMO |
OP/USDC | $1.76 | $72,132.74 | 07:59:20 22/12/2024 |
| 195 | EXMO |
OP/USDT | $1.76 | $69,857.88 | 07:59:20 22/12/2024 |
| 196 |  EXMO.ME |
OP/USDT | $1.76 | $69,857.88 | 07:59:20 22/12/2024 |
| 197 |  WOOFi |
OP/USDC | $1.76 | $64,895.54 | 07:59:20 22/12/2024 |
| 198 |  BigONE |
OP/USDT | $1.76 | $54,975.75 | 07:59:20 22/12/2024 |
| 199 |  BitMEX |
OP/USDT | $1.77 | $50,854.23 | 07:59:58 22/12/2024 |
| 200 | Megabit |
OP/USDT | $1.76 | $46,096.99 | 07:56:14 22/12/2024 |
| 201 | WhiteBIT |
OP/EUR | $1.77 | $45,042.54 | 07:59:20 22/12/2024 |
| 202 |  Bitexen |
OP/TRY | $1.76 | $43,256.79 | 07:59:20 22/12/2024 |
| 203 |  APX v2 (BSC) |
OP/USD | $1.76 | $43,239.19 | 08:02:58 22/12/2024 |
| 204 | WEEX |
OP/USDT | $1.76 | $41,527.19 | 07:59:20 22/12/2024 |
| 205 | Crypto.com Exchange |
OP/USD | $1.77 | $40,310.05 | 07:59:58 22/12/2024 |
| 206 |  Velodrome Finance |
OP/USDC.e | $1.76 | $34,828.21 | 07:59:20 22/12/2024 |
| 207 |  TRIV |
OP/IDR | $1.77 | $33,370.81 | 08:02:15 22/12/2024 |
| 208 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 08:02:58 22/12/2024 |
| 209 | TRIV |
OP/USDT | $1.76 | $33,160.97 | 08:02:15 22/12/2024 |
| 210 |  Bitfinex |
OP/XUSD | $1.76 | $33,116.10 | 07:59:20 22/12/2024 |
| 211 |  APX |
OP/USDT | $1.76 | $32,857.59 | 08:02:58 22/12/2024 |
| 212 |  Drift Protocol |
OP/USDC | $1.76 | $32,301.35 | 08:02:58 22/12/2024 |
| 213 | Bit2Me |
OP/EUR | $1.77 | $30,872.40 | 07:59:20 22/12/2024 |
| 214 | Niza Global |
OP/EUR | $1.77 | $30,399.22 | 08:02:15 22/12/2024 |
| 215 | MEXC |
OP/USDC | $1.76 | $28,735.09 | 07:56:14 22/12/2024 |
| 216 | Kraken |
OP/EUR | $1.77 | $28,682.94 | 07:56:14 22/12/2024 |
| 217 | ONUS Pro |
OP/USDT | $1.77 | $27,185.20 | 08:02:15 22/12/2024 |
| 218 | WOO X |
OP/USDT | $1.76 | $25,533.05 | 07:59:20 22/12/2024 |
| 219 |  Gemini |
OP/USD | $1.77 | $23,613.77 | 07:59:20 22/12/2024 |
| 220 | Bitazza |
OP/THB | $1.77 | $23,558.87 | 08:02:15 22/12/2024 |
| 221 |  Fastex |
OP/USDT | $1.76 | $23,012.69 | 07:59:20 22/12/2024 |
| 222 | Bitfinex |
OP/XUST | $1.76 | $22,115.44 | 07:59:20 22/12/2024 |
| 223 | Fastex |
OP/USDC | $1.76 | $21,599.69 | 07:59:20 22/12/2024 |
| 224 |  HashKey Global |
OP/USDT | $1.76 | $17,875.23 | 07:53:17 22/12/2024 |
| 225 |  Tokocrypto |
OP/USDT | $1.76 | $16,696.33 | 07:59:20 22/12/2024 |
| 226 |  Globe Derivative Exchange |
OP/USD | $1.76 | $16,138.00 | 08:02:58 22/12/2024 |
| 227 |  LCX Exchange |
OP/EUR | $1.75 | $16,046.22 | 08:02:15 22/12/2024 |
| 228 | KuCoin |
OP/USDC | $1.76 | $15,107.34 | 07:56:14 22/12/2024 |
| 229 | Velodrome Finance v2 |
TAROT/OP | $0.2319 | $14,209.25 | 07:59:20 22/12/2024 |
| 230 |  OKJ |
OP/JPY | $1.75 | $13,752.03 | 07:59:20 22/12/2024 |
| 231 |  Kanga Exchange |
OP/USDT | $1.76 | $12,795.35 | 08:02:15 22/12/2024 |
| 232 |  ChangeNOW |
OP/BTC | $1.75 | $11,959.58 | 08:02:15 22/12/2024 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $3,382.83 | $11,553.53 | 07:59:20 22/12/2024 |
| 234 |  Bitlo |
OP/USDT | $1.77 | $11,486.62 | 08:02:15 22/12/2024 |
| 235 | Uniswap v3 (Optimism) |
OP/DAI | $1.75 | $11,274.04 | 07:59:20 22/12/2024 |
| 236 | Velodrome Finance v2 |
USDC/OP | $0.9985 | $10,169.04 | 07:59:20 22/12/2024 |
| 237 | Kanga Exchange |
OP/PLN | $1.77 | $9,851.19 | 08:02:15 22/12/2024 |
| 238 | Velodrome Finance v2 |
WSTETH/OP | $3,985.52 | $9,255.17 | 07:59:20 22/12/2024 |
| 239 |  Bitstamp |
OP/EUR | $1.78 | $8,984.66 | 07:59:20 22/12/2024 |
| 240 |  HashKey Exchange |
OP/USD | $1.76 | $8,914.24 | 07:59:20 22/12/2024 |
| 241 |  Binance.US |
OP/USDT | $1.76 | $8,751.34 | 07:59:20 22/12/2024 |
| 242 |  Indodax |
OP/IDR | $1.80 | $7,866.06 | 07:59:20 22/12/2024 |
| 243 | Bitlo |
OP/TRY | $1.78 | $7,339.19 | 08:02:15 22/12/2024 |
| 244 | Gemini |
OP/GUSD | $1.74 | $7,059.55 | 07:59:58 22/12/2024 |
| 245 | WEEX |
OP/USDC | $1.76 | $6,319.15 | 07:59:20 22/12/2024 |
| 246 |  Beethoven X (Optimism) |
OP/PSP | $1.75 | $5,626.62 | 08:02:15 22/12/2024 |
| 247 | Beethoven X (Optimism) |
OP/USDC.e | $1.77 | $5,067.21 | 08:02:15 22/12/2024 |
| 248 | Gate.io |
OP/ETH | $1.76 | $4,700.28 | 07:59:20 22/12/2024 |
| 249 |  StormGain |
OP/USDT | $1.93 | $3,797.99 | 07:56:58 22/12/2024 |
| 250 |  HitBTC |
OP/USDT | $1.77 | $3,688.71 | 07:59:20 22/12/2024 |
| 251 | Velodrome Finance v2 |
OP/ERN | $1.76 | $3,541.95 | 07:59:20 22/12/2024 |
| 252 | Uniswap v3 (Optimism) |
OP/WBTC | $1.76 | $3,405.27 | 07:59:20 22/12/2024 |
| 253 | OKX |
OP/EUR | $1.75 | $3,151.15 | 07:56:14 22/12/2024 |
| 254 |  Korbit |
OP/KRW | $2.21 | $3,061.66 | 07:59:20 22/12/2024 |
| 255 | Velodrome Finance v2 |
OP/GIV | $1.76 | $2,771.83 | 07:59:20 22/12/2024 |
| 256 | Velodrome Finance v2 |
OP/FRXETH | $1.76 | $2,520.25 | 07:59:20 22/12/2024 |
| 257 |  OpenSwap (Optimism) |
OP/OPENX | $1.76 | $2,458.75 | 08:02:15 22/12/2024 |
| 258 | Velodrome Finance v2 |
FRAX/OP | $0.9955 | $2,157.75 | 07:59:20 22/12/2024 |
| 259 |  CoinDCX |
OP/USDT | $1.76 | $1,839.30 | 07:56:14 22/12/2024 |
| 260 | Velodrome Finance v2 |
OP/DHT | $1.77 | $1,759.92 | 07:59:20 22/12/2024 |
| 261 |  Foxbit |
OP/BRL | $1.79 | $1,609.86 | 07:59:20 22/12/2024 |
| 262 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.75 | $1,572.95 | 07:59:20 22/12/2024 |
| 263 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $1,548.29 | 07:59:20 22/12/2024 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.75 | $1,195.64 | 07:59:20 22/12/2024 |
| 265 | Beethoven X (Optimism) |
OP/BAL | $1.76 | $1,028.76 | 08:02:15 22/12/2024 |
| 266 | Gate.io |
OP/TRY | $1.75 | $776.39 | 07:59:20 22/12/2024 |
| 267 |  Zipswap |
WETH/OP | $3,364.97 | $655.47 | 08:02:15 22/12/2024 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.76 | $559.87 | 07:59:20 22/12/2024 |
| 269 | Velodrome Finance |
OP/USDC.e | $1.76 | $547.74 | 07:59:20 22/12/2024 |
| 270 |  Nominex |
OP/USDT | $2.43 | $532.27 | 18:25:17 17/12/2024 |
| 271 | Velodrome Finance |
OP/DHT | $1.77 | $476.24 | 07:59:20 22/12/2024 |
| 272 | Velodrome Finance |
OP/SUSD | $1.75 | $457.41 | 07:59:20 22/12/2024 |
| 273 | Velodrome Finance v2 |
OP/SUSD | $1.75 | $442.37 | 07:59:20 22/12/2024 |
| 274 | Velodrome Finance |
WSTETH/OP | $3,988.22 | $396.38 | 07:59:20 22/12/2024 |
| 275 | Uniswap v3 (Optimism) |
OP/SNX | $1.77 | $375.22 | 07:59:20 22/12/2024 |
| 276 | Uniswap v3 (Optimism) |
OP/USDGLO | $1.76 | $367.24 | 07:59:20 22/12/2024 |
| 277 | Velodrome Finance v2 |
OP/USDC.e | $1.76 | $340.63 | 07:59:20 22/12/2024 |
| 278 | Uniswap v3 (Optimism) |
OP/DAI | $1.76 | $297.12 | 07:59:20 22/12/2024 |
| 279 |  Digitra.com |
OP/USDT | $1.74 | $253.46 | 08:02:15 22/12/2024 |
| 280 | Uniswap v3 (Optimism) |
OP/KWENTA | $1.76 | $248.70 | 07:59:20 22/12/2024 |
| 281 |  ZebPay |
OP/INR | $1.98 | $236.70 | 08:02:15 22/12/2024 |
| 282 | Uniswap v3 (Optimism) |
WETH/OP | $3,372.51 | $236.30 | 07:59:20 22/12/2024 |
| 283 | BitMEX |
OP/USD | $1.98 | $209.65 | 07:59:58 22/12/2024 |
| 284 | Velodrome Finance v2 |
OP/VELO | $1.76 | $190.36 | 07:59:20 22/12/2024 |
| 285 | Velodrome Finance |
OP/DAI | $1.76 | $151.15 | 07:59:20 22/12/2024 |
| 286 | Gate.io |
OP/USDC | $1.77 | $113.78 | 07:59:20 22/12/2024 |
| 287 |  CEX.IO |
OP/USD | $1.76 | $106.74 | 07:59:20 22/12/2024 |
| 288 | Velodrome Finance v2 |
OP/USDT | $1.75 | $64.21 | 07:59:20 22/12/2024 |
| 289 |  NovaDAX |
OP/BRL | $1.94 | $44.19 | 08:02:15 22/12/2024 |
| 290 | Digitra.com |
OP/BRL | $1.75 | $43.94 | 08:02:15 22/12/2024 |
| 291 | Velodrome Finance v2 |
OP/USDT | $1.75 | $43.29 | 07:59:20 22/12/2024 |
| 292 | Uniswap v3 (Optimism) |
OP/SUSD | $1.75 | $43.17 | 07:59:20 22/12/2024 |
| 293 | Uniswap v3 (Optimism) |
OP/SUSD | $1.75 | $37.17 | 07:59:20 22/12/2024 |
| 294 | Velodrome Finance |
OP/L2DAO | $1.76 | $37.09 | 07:59:20 22/12/2024 |
| 295 | KyberSwap Elastic (Optimism) |
OP/KNC | $1.76 | $37.05 | 07:59:20 22/12/2024 |
| 296 | Velodrome Finance v2 |
WETH/OP | $3,364.77 | $34.04 | 07:59:20 22/12/2024 |
| 297 | CEX.IO |
OP/USDC | $1.77 | $26.53 | 07:59:20 22/12/2024 |
| 298 | Uniswap v3 (Optimism) |
OP/USD+ | $1.74 | $22.22 | 07:59:20 22/12/2024 |
| 299 | CEX.IO |
OP/EUR | $1.77 | $21.60 | 07:59:20 22/12/2024 |
| 300 | Velodrome Finance v2 |
USDV/OP | $0.9965 | $19.08 | 07:59:20 22/12/2024 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/12/2024, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,906,297 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.