Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1133 | $330,729,438 | 08:00:10 25/03/2026 | |
| 2 | OP/USDT | $0.1135 | $263,804,136 | 08:00:10 25/03/2026 | |
| 3 | OP/USDT | $0.1135 | $101,964,320 | 07:57:21 25/03/2026 | |
| 4 | OP/USDT | $0.1135 | $61,391,082 | 08:00:15 25/03/2026 | |
| 5 | OP/USDT | $1.81 | $48,421,896 | 07:54:15 25/03/2026 | |
| 6 | OP/USDT | $0.1134 | $38,437,696 | 08:00:15 25/03/2026 | |
| 7 | OP/USDT | $0.1137 | $37,693,849 | 07:54:16 25/03/2026 | |
| 8 | OP/USDT | $0.1136 | $35,250,197 | 07:57:16 25/03/2026 | |
| 9 | OP/USDT | $0.1136 | $29,300,573 | 07:54:15 25/03/2026 | |
| 10 | OP/USD | $0.6925 | $25,040,498 | 15:30:17 24/03/2026 | |
| 11 | OP/USD | $0.1133 | $24,698,457 | 08:00:16 25/03/2026 | |
| 12 | OP/USDT | $0.1135 | $22,492,739 | 07:57:17 25/03/2026 | |
| 13 | OP/USDT | $0.1134 | $22,090,026 | 08:00:16 25/03/2026 | |
| 14 | OP/USDT | $0.1138 | $18,700,036 | 07:54:23 25/03/2026 | |
| 15 | OP/USDT | $0.1136 | $18,159,973 | 07:54:16 25/03/2026 | |
| 16 | OP/USDT | $0.1135 | $16,988,490 | 07:54:15 25/03/2026 | |
| 17 | OP/USDT | $0.1135 | $16,418,877 | 07:57:15 25/03/2026 | |
| 18 | OP/USD | $0.1134 | $16,073,160 | 08:00:15 25/03/2026 | |
| 19 | OP/USDT | $0.1134 | $16,065,378 | 08:00:15 25/03/2026 | |
| 20 | OP/USDT | $0.1136 | $14,946,581 | 07:57:17 25/03/2026 | |
| 21 | OP/USDT | $0.1136 | $14,760,977 | 07:57:15 25/03/2026 | |
| 22 | OP/USDT | $0.1134 | $13,957,557 | 08:00:17 25/03/2026 | |
| 23 | OP/USDT | $0.1134 | $13,957,343 | 08:00:16 25/03/2026 | |
| 24 | OP/USDT | $0.1138 | $11,883,707 | 07:57:16 25/03/2026 | |
| 25 | OP/USDT | $0.1136 | $11,560,561 | 07:57:15 25/03/2026 | |
| 26 | OP/USDT | $0.1127 | $11,503,276 | 07:57:15 25/03/2026 | |
| 27 | OP/USDT | $0.1136 | $10,961,865 | 07:57:17 25/03/2026 | |
| 28 | OP/USDT | $0.1136 | $10,706,225 | 07:57:10 25/03/2026 | |
| 29 | OP/USDT | $0.1136 | $10,454,245 | 08:00:07 25/03/2026 | |
| 30 | OP/USDT | $0.1135 | $10,383,304 | 07:57:20 25/03/2026 | |
| 31 | OP/USDT | $0.1135 | $8,837,388 | 08:00:15 25/03/2026 | |
| 32 | OP/USDT | $0.1136 | $8,486,619 | 08:00:16 25/03/2026 | |
| 33 | OP/USDT | $0.1136 | $8,380,728 | 07:54:15 25/03/2026 | |
| 34 | OP/USDT | $0.1134 | $8,364,333 | 08:00:16 25/03/2026 | |
| 35 | OP/USDT | $0.1135 | $8,087,949 | 07:57:15 25/03/2026 | |
| 36 | OP/USDT | $0.1133 | $7,638,765 | 08:00:16 25/03/2026 | |
| 37 | OP/USDT | $0.5593 | $5,765,891 | 08:00:07 25/03/2026 | |
| 38 | OP/USDT | $0.1135 | $5,437,946 | 07:57:15 25/03/2026 | |
| 39 | OP/USDT | $0.1134 | $5,297,966 | 08:00:19 25/03/2026 | |
| 40 | OP/USDT | $0.1137 | $5,213,383 | 07:54:16 25/03/2026 | |
| 41 | OP/USDT | $0.1134 | $5,201,451 | 07:57:15 25/03/2026 | |
| 42 | OP/USDT | $0.1133 | $5,193,862 | 08:00:17 25/03/2026 | |
| 43 | OP/USDT | $0.1134 | $5,177,395 | 08:00:17 25/03/2026 | |
| 44 | OP/USDT | $0.1134 | $5,045,715 | 08:00:16 25/03/2026 | |
| 45 | OP/USDT | $0.1135 | $4,896,338 | 07:39:15 25/03/2026 | |
| 46 | OP/USDT | $0.1135 | $4,887,398 | 07:57:11 25/03/2026 | |
| 47 | OP/USDT | $0.1135 | $4,835,019 | 07:56:54 25/03/2026 | |
| 48 | OP/USDT | $0.1136 | $4,721,408 | 08:00:11 25/03/2026 | |
| 49 | OP/USDT | $0.1135 | $4,693,186 | 07:57:17 25/03/2026 | |
| 50 | OP/USDT | $0.1134 | $4,604,329 | 08:03:15 25/03/2026 | |
| 51 | OP/USDT | $0.1140 | $4,516,129 | 07:54:07 25/03/2026 | |
| 52 | OP/USDT | $0.1135 | $4,480,943 | 08:00:07 25/03/2026 | |
| 53 | OP/USDT | $0.1140 | $4,060,321 | 08:00:13 25/03/2026 | |
| 54 | OP/USDT | $0.1136 | $3,959,398 | 08:00:15 25/03/2026 | |
| 55 | OP/USDT | $0.1136 | $3,948,429 | 07:57:11 25/03/2026 | |
| 56 | OP/USDT | $0.1135 | $3,804,860 | 08:00:10 25/03/2026 | |
| 57 | OP/USDT | $0.1140 | $3,244,933 | 07:48:14 25/03/2026 | |
| 58 | OP/USDT | $0.1135 | $3,209,823 | 07:57:15 25/03/2026 | |
| 59 | OP/USDT | $0.1135 | $3,200,536 | 07:57:15 25/03/2026 | |
| 60 | OP/USDT | $0.1136 | $3,131,770 | 07:57:10 25/03/2026 | |
| 61 | OP/USDT | $0.1135 | $2,998,957 | 07:57:15 25/03/2026 | |
| 62 | OP/USDT | $0.1136 | $2,861,261 | 07:57:10 25/03/2026 | |
| 63 | OP/USDT | $0.1134 | $2,852,071 | 08:00:15 25/03/2026 | |
| 64 | OP/USDT | $0.1135 | $2,842,787 | 07:57:15 25/03/2026 | |
| 65 | OP/USDT | $0.1140 | $2,837,600 | 07:54:09 25/03/2026 | |
| 66 | OP/USDT | $0.1138 | $2,747,808 | 07:54:19 25/03/2026 | |
| 67 | OP/USDT | $0.1136 | $2,714,879 | 07:57:12 25/03/2026 | |
| 68 | OP/USDT | $0.1137 | $2,702,963 | 07:57:10 25/03/2026 | |
| 69 | OP/USDT | $0.1132 | $2,694,473 | 08:00:16 25/03/2026 | |
| 70 | OP/USDT | $0.1143 | $2,665,672 | 07:57:10 25/03/2026 | |
| 71 | OP/USDT | $0.1136 | $2,445,197 | 07:57:08 25/03/2026 | |
| 72 | OP/USDT | $0.1136 | $2,429,328 | 07:54:25 25/03/2026 | |
| 73 | OP/USDT | $0.1136 | $2,401,888 | 07:57:16 25/03/2026 | |
| 74 | OP/USDT | $0.1136 | $2,391,059 | 08:00:17 25/03/2026 | |
| 75 | OP/USDT | $0.1138 | $2,377,762 | 07:54:12 25/03/2026 | |
| 76 | OP/USDT | $0.1135 | $2,215,725 | 08:00:18 25/03/2026 | |
| 77 | OP/USDT | $0.1130 | $2,124,807 | 07:54:10 25/03/2026 | |
| 78 | OP/USD | $0.1134 | $2,098,058 | 07:57:26 25/03/2026 | |
| 79 | OP/USDT | $0.1130 | $2,091,283 | 08:00:07 25/03/2026 | |
| 80 | OP/USDT | $0.1133 | $2,079,808 | 08:00:09 25/03/2026 | |
| 81 | OP/USDT | $0.1138 | $1,981,927 | 07:51:12 25/03/2026 | |
| 82 | OP/USDT | $0.1135 | $1,968,414 | 08:00:15 25/03/2026 | |
| 83 | OP/USDT | $0.1127 | $1,820,866 | 08:00:08 25/03/2026 | |
| 84 | OP/USDT | $0.1133 | $1,583,366 | 08:00:15 25/03/2026 | |
| 85 | OP/USD | $0.1130 | $1,570,977 | 08:00:11 25/03/2026 | |
| 86 | OP/USD | $0.1130 | $1,570,971 | 08:00:09 25/03/2026 | |
| 87 | OP/USDT | $0.1135 | $1,550,354 | 07:57:15 25/03/2026 | |
| 88 | OP/USDT | $0.1137 | $1,541,234 | 07:57:11 25/03/2026 | |
| 89 | OP/USDT | $0.1135 | $1,511,528 | 08:00:11 25/03/2026 | |
| 90 | OP/USDT | $0.1137 | $1,436,603 | 07:54:15 25/03/2026 | |
| 91 | OP/USDT | $0.1131 | $1,426,382 | 08:00:15 25/03/2026 | |
| 92 | OP/USDT | $0.1137 | $1,393,187 | 07:57:18 25/03/2026 | |
| 93 | OP/USDT | $0.1133 | $1,350,574 | 08:00:15 25/03/2026 | |
| 94 | OP/USDT | $0.1135 | $1,289,484 | 07:57:11 25/03/2026 | |
| 95 | OP/USDT | $0.1137 | $1,272,080 | 07:54:20 25/03/2026 | |
| 96 | OP/USDT | $0.1136 | $1,238,872 | 07:57:08 25/03/2026 | |
| 97 | OP/USDT | $0.1138 | $1,217,752 | 07:54:10 25/03/2026 | |
| 98 | OP/USDT | $0.1130 | $1,213,436 | 07:54:07 25/03/2026 | |
| 99 | OP/USDT | $0.1136 | $1,199,649 | 07:57:12 25/03/2026 | |
| 100 | OP/USDT | $0.1135 | $1,198,811 | 08:00:11 25/03/2026 | |
| 101 | OP/USDT | $0.1135 | $1,197,310 | 08:00:09 25/03/2026 | |
| 102 | OP/USDT | $0.1134 | $1,196,220 | 08:00:08 25/03/2026 | |
| 103 | OP/USDT | $0.1135 | $1,173,190 | 08:00:12 25/03/2026 | |
| 104 | OP/USDT | $0.1140 | $1,155,178 | 07:57:11 25/03/2026 | |
| 105 | OP/USDT | $0.1138 | $1,113,821 | 07:51:14 25/03/2026 | |
| 106 | OP/USDT | $0.1137 | $1,109,165 | 07:56:24 25/03/2026 | |
| 107 | OP/USDT | $0.1135 | $1,093,633 | 08:00:07 25/03/2026 | |
| 108 | OP/USDT | $0.1136 | $1,089,035 | 07:58:53 25/03/2026 | |
| 109 | OP/USDT | $0.1130 | $1,084,424 | 08:00:09 25/03/2026 | |
| 110 | OP/USDT | $0.1130 | $1,084,416 | 08:00:11 25/03/2026 | |
| 111 | OP/USDT | $0.1130 | $1,081,844 | 07:54:07 25/03/2026 | |
| 112 | OP/USDT | $0.1138 | $1,060,433 | 07:57:08 25/03/2026 | |
| 113 | OP/USDT | $0.1136 | $954,030 | 07:57:09 25/03/2026 | |
| 114 | OP/USD | $0.1136 | $887,315 | 07:54:51 25/03/2026 | |
| 115 | OP/USDT | $0.1137 | $853,366 | 07:56:53 25/03/2026 | |
| 116 | OP/USDT | $0.1130 | $727,813 | 08:00:07 25/03/2026 | |
| 117 | OP/USDC | $0.1137 | $711,843 | 07:56:42 25/03/2026 | |
| 118 | OP/USDT | $0.1136 | $667,872 | 07:56:24 25/03/2026 | |
| 119 | OP/USDT | $0.1135 | $603,144 | 08:00:10 25/03/2026 | |
| 120 | OP/USDT | $0.1134 | $537,222 | 08:00:18 25/03/2026 | |
| 121 | OP/KRW | $0.1132 | $510,500 | 07:56:24 25/03/2026 | |
| 122 | OP/USDT | $0.1138 | $506,150 | 07:54:11 25/03/2026 | |
| 123 | OP/USDT | $0.1135 | $496,096 | 07:57:11 25/03/2026 | |
| 124 | OP/USDT | $0.1135 | $482,634 | 08:00:08 25/03/2026 | |
| 125 | OP/USDT | $0.1138 | $480,133 | 07:54:08 25/03/2026 | |
| 126 | OP/USDT | $0.1135 | $470,225 | 07:57:11 25/03/2026 | |
| 127 | OP/USDT | $0.1135 | $454,678 | 07:57:10 25/03/2026 | |
| 128 | OP/USDT | $0.1137 | $447,830 | 07:57:16 25/03/2026 | |
| 129 | OP/USD | $0.1140 | $441,706 | 07:56:29 25/03/2026 | |
| 130 | OP/USDT | $0.1134 | $425,739 | 08:00:11 25/03/2026 | |
| 131 | OP/USDT | $0.1138 | $408,625 | 07:54:07 25/03/2026 | |
| 132 | OP/USD | $0.1132 | $387,562 | 08:00:16 25/03/2026 | |
| 133 | OP/TRY | $0.1128 | $381,778 | 06:54:53 25/03/2026 | |
| 134 | OP/EUR | $0.1137 | $380,956 | 07:57:11 25/03/2026 | |
| 135 | OP/USDT | $0.1130 | $366,643 | 08:00:10 25/03/2026 | |
| 136 | OP/USDT | $0.1139 | $356,628 | 07:45:11 25/03/2026 | |
| 137 | OPTIMISM/USDT | $0.1130 | $342,511 | 08:00:09 25/03/2026 | |
| 138 | OP/USDC | $0.1137 | $340,252 | 07:54:11 25/03/2026 | |
| 139 | WETH/OP | $2,160.26 | $337,153 | 07:58:01 25/03/2026 | |
| 140 | OP/USDT | $0.1138 | $323,917 | 07:54:10 25/03/2026 | |
| 141 | OP/USDC | $0.1136 | $323,432 | 07:57:10 25/03/2026 | |
| 142 | OP/USDC | $0.1138 | $318,530 | 07:51:12 25/03/2026 | |
| 143 | OP/TRY | $0.1137 | $317,907 | 07:56:42 25/03/2026 | |
| 144 | OP/USDT | $0.1135 | $309,930 | 07:59:54 25/03/2026 | |
| 145 | OP/USDC | $0.1134 | $309,612 | 07:57:11 25/03/2026 | |
| 146 | OP/USDC | $0.1138 | $308,578 | 07:54:12 25/03/2026 | |
| 147 | OP/THB | $0.1137 | $304,232 | 07:57:11 25/03/2026 | |
| 148 | OP/USDT | $0.1130 | $289,014 | 07:57:11 25/03/2026 | |
| 149 | OP/USDC | $0.1132 | $286,830 | 07:57:15 25/03/2026 | |
| 150 | OP/USDT | $0.1138 | $281,777 | 07:54:15 25/03/2026 | |
| 151 | OP/TRY | $0.1136 | $280,993 | 07:59:23 25/03/2026 | |
| 152 | OP/TRY | $0.1137 | $269,809 | 07:57:12 25/03/2026 | |
| 153 | OP/USD | $0.1133 | $265,977 | 08:03:16 25/03/2026 | |
| 154 | OP/TRY | $0.1134 | $262,510 | 07:57:11 25/03/2026 | |
| 155 | OP/USD | $0.1139 | $235,389 | 07:59:28 25/03/2026 | |
| 156 | OP/USDT | $0.1140 | $234,263 | 08:00:12 25/03/2026 | |
| 157 | OP/USDT | $0.1134 | $219,060 | 07:57:16 25/03/2026 | |
| 158 | OP/USDC | $0.1135 | $214,239 | 08:00:07 25/03/2026 | |
| 159 | OP/USDT | $0.1135 | $193,359 | 08:00:16 25/03/2026 | |
| 160 | OP/USDT | $0.1136 | $182,861 | 07:57:16 25/03/2026 | |
| 161 | OP/USDC | $0.1137 | $180,279 | 07:54:16 25/03/2026 | |
| 162 | OP/USDC | $0.1135 | $161,388 | 08:00:17 25/03/2026 | |
| 163 | OP/USDC | $0.1135 | $160,555 | 07:57:08 25/03/2026 | |
| 164 | OP/USDT | $0.1136 | $155,230 | 07:57:10 25/03/2026 | |
| 165 | OP/XRP | $0.1151 | $153,531 | 07:57:11 25/03/2026 | |
| 166 | OP/USDT | $0.1137 | $129,309 | 07:57:10 25/03/2026 | |
| 167 | OP/USD | $0.1135 | $129,165 | 08:03:16 25/03/2026 | |
| 168 | OP/USDT | $0.1135 | $123,185 | 08:00:21 25/03/2026 | |
| 169 | OP/USDT | $0.1139 | $121,350 | 07:54:15 25/03/2026 | |
| 170 | OP/TRY | $0.1137 | $115,262 | 08:00:10 25/03/2026 | |
| 171 | OP/USDT | $0.1140 | $113,815 | 07:59:53 25/03/2026 | |
| 172 | OP/USDC | $0.1137 | $107,998 | 07:57:11 25/03/2026 | |
| 173 | OP/USDC | $0.1140 | $105,437 | 08:00:11 25/03/2026 | |
| 174 | OP/USDC | $0.1140 | $105,437 | 08:00:09 25/03/2026 | |
| 175 | OP/KRW | $0.1132 | $103,247 | 07:59:53 25/03/2026 | |
| 176 | OP/USDT | $0.1136 | $97,125.31 | 07:57:08 25/03/2026 | |
| 177 | OP/USDC | $0.1132 | $86,432.58 | 08:00:10 25/03/2026 | |
| 178 | OP/USDC | $0.1136 | $85,779.37 | 07:54:12 25/03/2026 | |
| 179 | OP/USDT | $0.1136 | $85,408.04 | 08:00:12 25/03/2026 | |
| 180 | OP/USDT | $0.1134 | $83,971.42 | 08:00:16 25/03/2026 | |
| 181 | OP/USDT | $0.1135 | $83,654.79 | 08:00:16 25/03/2026 | |
| 182 | OP/USD | $0.1132 | $80,423.19 | 08:03:15 25/03/2026 | |
| 183 | OP/USDT | $0.1130 | $79,239.24 | 08:00:10 25/03/2026 | |
| 184 | OP/USDT | $0.1134 | $78,403.58 | 08:00:16 25/03/2026 | |
| 185 | OP/USDC | $0.1137 | $78,333.63 | 07:57:08 25/03/2026 | |
| 186 | OP/USDT | $0.1140 | $76,129.89 | 07:57:07 25/03/2026 | |
| 187 | OP/USDT | $0.1136 | $70,486.54 | 07:54:10 25/03/2026 | |
| 188 | OP/USD | $0.1135 | $65,293.23 | 08:00:15 25/03/2026 | |
| 189 | OP/USDT | $0.1140 | $64,456.33 | 08:00:09 25/03/2026 | |
| 190 | OP/USDT | $0.1281 | $59,247.94 | 08:00:12 25/03/2026 | |
| 191 | OP/USD | $0.1139 | $58,458.97 | 07:57:50 25/03/2026 | |
| 192 | OP/USDC | $0.1132 | $56,220.87 | 08:00:15 25/03/2026 | |
| 193 | OP/USDC | $0.1136 | $54,551.03 | 07:57:16 25/03/2026 | |
| 194 | OP/USDT | $0.1135 | $53,636.50 | 08:00:10 25/03/2026 | |
| 195 | OP/USDT | $0.1132 | $52,572.28 | 08:00:15 25/03/2026 | |
| 196 | USDC/OP | $1.00 | $47,188.46 | 07:59:05 25/03/2026 | |
| 197 | OP/USD | $0.1137 | $46,447.52 | 08:03:15 25/03/2026 | |
| 198 | OP/USDT | $0.1129 | $45,485.90 | 07:59:23 25/03/2026 | |
| 199 | OP/USDT | $0.1136 | $44,215.92 | 07:54:12 25/03/2026 | |
| 200 | OP/USDT | $0.1133 | $44,066.62 | 08:00:10 25/03/2026 | |
| 201 | OP/USD | $0.1141 | $40,988.33 | 07:56:24 25/03/2026 | |
| 202 | OP/USDT | $0.1132 | $40,936.22 | 08:03:16 25/03/2026 | |
| 203 | OP/USDC | $0.1130 | $40,853.01 | 07:57:11 25/03/2026 | |
| 204 | USDC/OP | $0.9950 | $40,848.03 | 07:47:19 25/03/2026 | |
| 205 | OPTIMISM/USDC | $0.1135 | $37,374.74 | 08:00:09 25/03/2026 | |
| 206 | OP/USDT | $0.1130 | $37,237.88 | 08:00:07 25/03/2026 | |
| 207 | OP/USDT | $0.1136 | $35,293.73 | 08:00:07 25/03/2026 | |
| 208 | WETH/OP | $2,155.05 | $34,727.42 | 07:46:59 25/03/2026 | |
| 209 | OP/USDT | $0.1136 | $29,817.46 | 08:00:07 25/03/2026 | |
| 210 | OP/USDT | $0.1132 | $28,941.30 | 07:57:10 25/03/2026 | |
| 211 | OP/USDC | $0.1136 | $28,346.35 | 07:57:10 25/03/2026 | |
| 212 | OP/USDC | $0.1140 | $27,509.41 | 07:54:08 25/03/2026 | |
| 213 | OP/USDT | $0.1138 | $26,702.42 | 07:59:53 25/03/2026 | |
| 214 | OP/USDT | $0.1129 | $25,870.84 | 06:54:53 25/03/2026 | |
| 215 | OP/CRVUSD | $0.1135 | $25,836.02 | 07:57:47 25/03/2026 | |
| 216 | OP/USDT | $0.1130 | $23,989.72 | 08:00:15 25/03/2026 | |
| 217 | OP/USDT | $0.1143 | $23,593.78 | 08:00:13 25/03/2026 | |
| 218 | OP/USDT | $0.1130 | $22,187.85 | 07:45:07 25/03/2026 | |
| 219 | OP/USD | $0.1135 | $20,749.45 | 07:57:10 25/03/2026 | |
| 220 | WETH/OP | $2,161.02 | $20,249.07 | 07:59:03 25/03/2026 | |
| 221 | OP/GUSD | $0.1137 | $18,878.02 | 07:59:54 25/03/2026 | |
| 222 | OP/USD | $0.1137 | $18,878.02 | 07:59:53 25/03/2026 | |
| 223 | OP/USDC | $0.1137 | $18,878.02 | 07:59:54 25/03/2026 | |
| 224 | OP/USDT | $0.1135 | $18,687.54 | 08:00:09 25/03/2026 | |
| 225 | OP/EUR | $0.1143 | $18,620.89 | 07:57:08 25/03/2026 | |
| 226 | OP/USDT | $0.1140 | $17,064.30 | 07:56:59 25/03/2026 | |
| 227 | OP/USDT | $1.72 | $16,711.62 | 08:00:18 25/03/2026 | |
| 228 | OP/USDT | $0.1134 | $16,388.82 | 08:00:07 25/03/2026 | |
| 229 | OP/EUR | $0.1143 | $15,650.07 | 07:59:28 25/03/2026 | |
| 230 | OP/USDT | $0.1136 | $12,858.52 | 07:57:11 25/03/2026 | |
| 231 | OP/USDT | $0.1131 | $12,799.86 | 08:03:46 25/03/2026 | |
| 232 | OP/USDT | $0.1136 | $12,694.09 | 07:57:15 25/03/2026 | |
| 233 | OP/XUSD | $0.1125 | $12,427.65 | 07:59:54 25/03/2026 | |
| 234 | OP/USDT | $0.1131 | $12,035.00 | 08:03:16 25/03/2026 | |
| 235 | OP/USDC | $0.1139 | $11,953.12 | 07:54:10 25/03/2026 | |
| 236 | OP/USDT | $0.1137 | $11,576.54 | 07:57:16 25/03/2026 | |
| 237 | OP/USDT | $0.1137 | $11,489.60 | 07:57:22 25/03/2026 | |
| 238 | OP/USDT | $0.1136 | $11,290.44 | 07:57:10 25/03/2026 | |
| 239 | OP/USDC | $0.1135 | $11,059.42 | 07:56:24 25/03/2026 | |
| 240 | OP/TRY | $0.1100 | $10,790.04 | 07:56:24 25/03/2026 | |
| 241 | OP/USD | $0.1140 | $10,200.61 | 07:57:10 25/03/2026 | |
| 242 | OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 | |
| 243 | OP/EUR | $0.1139 | $9,770.80 | 07:57:11 25/03/2026 | |
| 244 | CRV/OP | $0.2278 | $8,815.46 | 07:55:17 25/03/2026 | |
| 245 | OP/USDT | $0.1134 | $7,459.47 | 08:00:17 25/03/2026 | |
| 246 | OP/USDT | $0.1153 | $7,057.62 | 07:57:11 25/03/2026 | |
| 247 | OP/USDC | $0.1130 | $6,426.03 | 08:00:09 25/03/2026 | |
| 248 | OP/IDR | $0.1143 | $6,115.73 | 08:00:14 25/03/2026 | |
| 249 | OP/USDT | $0.1135 | $6,113.00 | 08:00:14 25/03/2026 | |
| 250 | WETH/OP | $2,160.38 | $6,097.39 | 07:57:41 25/03/2026 | |
| 251 | WETH/OP | $2,154.54 | $6,049.92 | 07:51:05 25/03/2026 | |
| 252 | OP/USDC | $0.1136 | $5,892.12 | 07:54:07 25/03/2026 | |
| 253 | OP/USDC | $0.1132 | $5,673.61 | 08:03:16 25/03/2026 | |
| 254 | OP/USDT | $0.1138 | $5,484.77 | 08:00:09 25/03/2026 | |
| 255 | OP/USD | $0.1139 | $5,347.22 | 07:59:53 25/03/2026 | |
| 256 | OP/USDT | $0.1136 | $4,908.30 | 07:57:10 25/03/2026 | |
| 257 | OP/USDT | $0.1132 | $4,888.81 | 08:00:11 25/03/2026 | |
| 258 | OP/USDT | $0.1134 | $3,946.37 | 08:00:09 25/03/2026 | |
| 259 | OP/EUR | $0.1143 | $3,918.44 | 07:57:50 25/03/2026 | |
| 260 | OP/VELO | $0.1131 | $3,905.67 | 07:43:01 25/03/2026 | |
| 261 | OP/BTC | $0.1141 | $3,889.07 | 07:56:42 25/03/2026 | |
| 262 | OP/USDC | $0.1140 | $3,736.56 | 07:56:53 25/03/2026 | |
| 263 | OP/JPY | $0.1142 | $3,528.52 | 07:57:07 25/03/2026 | |
| 264 | OP/USDC.e | $0.1134 | $3,518.72 | 07:57:41 25/03/2026 | |
| 265 | OP/USDC | $0.1133 | $3,058.30 | 07:56:24 25/03/2026 | |
| 266 | OP/VNDC | $0.1093 | $3,051.95 | 07:57:16 25/03/2026 | |
| 267 | OP/USDC.e | $0.1138 | $3,046.40 | 07:47:17 25/03/2026 | |
| 268 | OP/USDT | $0.1136 | $2,796.20 | 08:00:10 25/03/2026 | |
| 269 | OP/BRL | $0.1133 | $2,722.43 | 08:00:09 25/03/2026 | |
| 270 | OP/PLN | $0.1135 | $2,493.43 | 08:00:09 25/03/2026 | |
| 271 | OP/KRW | $0.1136 | $1,934.72 | 07:59:53 25/03/2026 | |
| 272 | OP/TRY | $0.1134 | $1,914.72 | 08:00:09 25/03/2026 | |
| 273 | OP/USDT | $0.1130 | $1,845.74 | 07:57:11 25/03/2026 | |
| 274 | OP/USD | $0.1132 | $1,800.79 | 08:03:16 25/03/2026 | |
| 275 | OP/USD | $0.1144 | $1,648.81 | 08:04:18 25/03/2026 | |
| 276 | OP/GUSD | $0.1119 | $1,301.26 | 07:57:36 25/03/2026 | |
| 277 | OP/USDC | $0.1119 | $1,301.26 | 07:57:36 25/03/2026 | |
| 278 | OP/VNDC | $0.1136 | $1,239.97 | 07:57:15 25/03/2026 | |
| 279 | OP/USDT | $0.1135 | $1,063.15 | 07:57:18 25/03/2026 | |
| 280 | OP/USDC | $0.1119 | $1,024.43 | 06:45:15 24/03/2026 | |
| 281 | OP/USDT | $0.1135 | $819.63 | 08:00:15 25/03/2026 | |
| 282 | USDC/OP | $0.9949 | $764.19 | 07:48:27 25/03/2026 | |
| 283 | OP/USDT | $0.1140 | $721.70 | 07:47:01 25/03/2026 | |
| 284 | OP/USDT | $0.1136 | $715.12 | 07:57:11 25/03/2026 | |
| 285 | OP/USDC.e | $0.1138 | $710.85 | 07:47:01 25/03/2026 | |
| 286 | USDC/OP | $0.9950 | $567.00 | 07:48:27 25/03/2026 | |
| 287 | TAROT/OP | $0.03282 | $542.62 | 07:59:45 25/03/2026 | |
| 288 | OP/THB | $0.1142 | $452.51 | 08:00:12 25/03/2026 | |
| 289 | OP/IDR | $0.1138 | $448.45 | 08:02:23 25/03/2026 | |
| 290 | OP/OPENX | $0.1133 | $369.19 | 07:43:01 25/03/2026 | |
| 291 | ETH/OP | $2,154.73 | $368.69 | 07:48:27 25/03/2026 | |
| 292 | WSTETH/OP | $2,663.18 | $315.09 | 07:43:03 25/03/2026 | |
| 293 | WSTETH/OP | $2,650.24 | $309.22 | 07:48:27 25/03/2026 | |
| 294 | OP/FRXETH | $0.1133 | $296.26 | 07:13:07 25/03/2026 | |
| 295 | OP/KRW | $0.1125 | $276.81 | 07:57:10 25/03/2026 | |
| 296 | OP/JPY | $0.1126 | $205.03 | 07:57:11 25/03/2026 | |
| 297 | OP/USDC | $0.1127 | $172.61 | 07:54:10 25/03/2026 | |
| 298 | OP/BRL | $0.1118 | $164.98 | 08:00:09 25/03/2026 | |
| 299 | WETH/OP | $2,151.32 | $155.69 | 07:48:27 25/03/2026 | |
| 300 | OP/ERN | $0.1134 | $151.54 | 07:48:49 25/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 25/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,729,438 với tỷ giá $0.1133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.