Optimism OP
Xếp hạng #118
06:04:00 04/08/2026
Giá Optimism (OP)
$0.08721 0.57%
0.000001373 BTC
2,275 VND
Thấp: $0.08500
Cao: $0.08814
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08741 | $421,959,644 | 05:00:10 04/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08741 | $206,456,778 | 05:00:09 04/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08741 | $119,164,496 | 04:57:18 04/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08731 | $42,396,396 | 05:00:16 04/08/2026 |
| 5 |  Deepcoin |
OP/USDT | $0.08741 | $33,713,898 | 04:57:15 04/08/2026 |
| 6 |  4E |
OP/USDT | $0.08741 | $23,672,820 | 05:00:15 04/08/2026 |
| 7 |  KTX |
OP/USDT | $0.08732 | $20,615,271 | 05:00:16 04/08/2026 |
| 8 |  Binance |
OP/USDT | $0.08752 | $17,859,569 | 04:54:17 04/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.08731 | $14,184,577 | 04:57:15 04/08/2026 |
| 10 |  BingX |
OP/USDT | $0.08731 | $14,028,208 | 04:57:18 04/08/2026 |
| 11 |  LBank |
OP/USDT | $0.08732 | $11,968,091 | 04:57:16 04/08/2026 |
| 12 |  FameEX |
OP/USDT | $0.08751 | $10,756,076 | 04:51:18 04/08/2026 |
| 13 |  Bybit |
OP/USDT | $0.08749 | $10,111,269 | 04:54:16 04/08/2026 |
| 14 |  Koinbay |
OP/USDT | $0.08731 | $9,515,248 | 04:57:15 04/08/2026 |
| 15 |  idax exchange |
OP/USDT | $0.08732 | $9,412,457 | 05:00:18 04/08/2026 |
| 16 |  WHXEX |
OP/USDT | $0.08732 | $9,412,431 | 05:00:17 04/08/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.08731 | $9,411,566 | 05:00:16 04/08/2026 |
| 18 |  Hibt |
OP/USDT | $0.08741 | $9,354,569 | 04:57:17 04/08/2026 |
| 19 |  BTSE |
OP/USDT | $0.08761 | $8,858,324 | 04:51:15 04/08/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.08754 | $8,552,864 | 05:00:15 04/08/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.08751 | $8,549,464 | 05:00:15 04/08/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.08752 | $7,686,800 | 04:45:15 04/08/2026 |
| 23 |  BVOX |
OP/USDT | $0.08721 | $7,136,686 | 04:57:15 04/08/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.08741 | $6,246,586 | 05:00:16 04/08/2026 |
| 25 |  BiKing |
OP/USDT | $0.08740 | $5,967,898 | 05:00:17 04/08/2026 |
| 26 |  Batonex |
OP/USDT | $0.08751 | $5,916,077 | 05:00:15 04/08/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.08741 | $5,644,322 | 05:00:16 04/08/2026 |
| 28 |  Ourbit |
OP/USDT | $0.08731 | $5,410,765 | 04:57:17 04/08/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.08742 | $5,323,598 | 04:57:16 04/08/2026 |
| 30 |  CoinW |
OP/USDT | $0.08742 | $4,510,245 | 04:57:18 04/08/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.08672 | $4,351,101 | 04:45:15 04/08/2026 |
| 32 |  BTCC |
OP/USDT | $0.08752 | $4,350,615 | 04:57:16 04/08/2026 |
| 33 |  BlockFin |
OP/USDT | $0.08751 | $4,095,497 | 05:00:07 04/08/2026 |
| 34 |  AstralX |
OP/USDT | $0.08747 | $3,451,770 | 04:57:08 04/08/2026 |
| 35 |  OneEx |
OP/USDT | $0.08742 | $3,307,321 | 05:00:12 04/08/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.08731 | $3,303,541 | 05:00:17 04/08/2026 |
| 37 |  Grvt |
OP/USDT | $0.08618 | $3,274,507 | 17:42:16 03/08/2026 |
| 38 |  YEX |
OP/USDT | $0.08731 | $3,215,784 | 05:00:16 04/08/2026 |
| 39 |  Zoomex |
OP/USDT | $0.08736 | $3,034,294 | 04:57:15 04/08/2026 |
| 40 |  Phemex |
OP/USDT | $0.08742 | $2,892,240 | 04:57:16 04/08/2026 |
| 41 |  Tapbit |
OP/USDT | $0.08751 | $2,797,863 | 04:57:15 04/08/2026 |
| 42 |  UZX |
OP/USDT | $0.08741 | $2,727,821 | 04:57:15 04/08/2026 |
| 43 |  Websea |
OP/USDT | $0.08731 | $2,724,954 | 04:57:17 04/08/2026 |
| 44 |  XT.COM |
OP/USDT | $0.08752 | $2,690,985 | 04:57:41 04/08/2026 |
| 45 | TruBit Pro Exchange |
OP/USDT | $0.08691 | $2,572,883 | 05:00:09 04/08/2026 |
| 46 |  BloFin |
OP/USDT | $0.08761 | $2,456,912 | 04:57:08 04/08/2026 |
| 47 |  BitMart |
OP/USDT | $0.08741 | $2,420,934 | 05:00:10 04/08/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.08742 | $2,209,592 | 04:57:19 04/08/2026 |
| 49 |  CrypFine |
OP/USDT | $0.08741 | $2,184,242 | 04:57:15 04/08/2026 |
| 50 | WOO X Pro |
OP/USDT | $0.08741 | $2,016,846 | 05:00:10 04/08/2026 |
| 51 | BITmarkets |
OP/USD | $0.08740 | $1,985,198 | 05:00:10 04/08/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.08740 | $1,984,762 | 05:00:10 04/08/2026 |
| 53 | Binance |
OP/USDT | $0.08751 | $1,835,854 | 04:56:54 04/08/2026 |
| 54 | BiKing |
OP/USDT | $0.08751 | $1,829,199 | 05:00:08 04/08/2026 |
| 55 |  BitDelta |
OP/USDT | $0.08751 | $1,765,808 | 05:00:10 04/08/2026 |
| 56 | Hotcoin |
OP/USDT | $0.08771 | $1,759,402 | 04:51:16 04/08/2026 |
| 57 |  CoinChief |
OP/USDT | $0.08751 | $1,754,626 | 04:57:12 04/08/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.08741 | $1,715,458 | 05:00:16 04/08/2026 |
| 59 |  Bitget |
OP/USDT | $0.08741 | $1,702,749 | 04:54:16 04/08/2026 |
| 60 |  Cofinex |
OP/USDT | $0.08741 | $1,702,681 | 05:00:17 04/08/2026 |
| 61 |  YUBIT |
OP/USDT | $0.08731 | $1,570,666 | 04:57:15 04/08/2026 |
| 62 |  Echobit |
OP/USDT | $0.08741 | $1,301,750 | 04:57:08 04/08/2026 |
| 63 |  MGBX |
OP/USDT | $0.08721 | $1,276,052 | 04:57:16 04/08/2026 |
| 64 | DigiFinex |
OP/USDT | $0.08741 | $1,247,663 | 04:57:08 04/08/2026 |
| 65 |  SuperEx |
OP/USDT | $0.08721 | $1,242,970 | 05:00:11 04/08/2026 |
| 66 |  Toobit |
OP/USDT | $0.08731 | $1,240,880 | 04:57:18 04/08/2026 |
| 67 |  BitradeX |
OP/USDT | $0.08731 | $1,239,358 | 04:57:15 04/08/2026 |
| 68 |  CoinP |
OP/USDT | $0.08741 | $1,220,865 | 05:00:17 04/08/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.08741 | $1,215,333 | 05:00:16 04/08/2026 |
| 70 |  WEEX |
OP/USDT | $0.08751 | $1,149,006 | 04:57:09 04/08/2026 |
| 71 |  MEXC |
OP/USDT | $0.08722 | $1,138,942 | 04:57:16 04/08/2026 |
| 72 |  EVEDEX |
OP/USD | $0.08742 | $1,067,928 | 05:00:15 04/08/2026 |
| 73 |  BitTap |
OP/USDT | $0.08741 | $1,054,948 | 05:00:16 04/08/2026 |
| 74 | CoinP |
OP/USDT | $0.08761 | $986,049 | 05:00:15 04/08/2026 |
| 75 |  BitGW Exchange |
OP/USDT | $0.08747 | $929,180 | 05:00:08 04/08/2026 |
| 76 |  OKX |
OP/USDT | $0.08746 | $919,040 | 04:56:54 04/08/2026 |
| 77 | BTCC |
OP/USDT | $0.08751 | $917,917 | 04:57:09 04/08/2026 |
| 78 |  Gems Trade |
OP/USDT | $0.08747 | $912,508 | 05:00:09 04/08/2026 |
| 79 |  KCEX |
OP/USDT | $0.08741 | $841,358 | 04:57:15 04/08/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.08736 | $820,359 | 05:00:10 04/08/2026 |
| 81 | BITmarkets |
OP/USDT | $0.08741 | $820,073 | 05:00:10 04/08/2026 |
| 82 | BTSE |
OP/USDT | $0.08751 | $818,711 | 04:57:08 04/08/2026 |
| 83 | CoinW |
OP/USDT | $0.08748 | $801,229 | 04:57:12 04/08/2026 |
| 84 |  HTX |
OP/USDT | $0.08772 | $800,562 | 04:59:24 04/08/2026 |
| 85 |  CRMClick |
OP/USDT | $0.08771 | $800,354 | 05:00:09 04/08/2026 |
| 86 |  x.me Exchange |
OP/USDT | $0.08731 | $783,278 | 04:57:17 04/08/2026 |
| 87 |  VinDAX |
OP/USDT | $0.08741 | $754,483 | 05:00:12 04/08/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.08772 | $737,820 | 04:45:07 04/08/2026 |
| 89 | BVOX |
OP/USDT | $0.08741 | $712,696 | 04:57:12 04/08/2026 |
| 90 |  Bitunix |
OP/USDT | $0.08741 | $710,006 | 04:57:16 04/08/2026 |
| 91 | Phemex |
OP/USDT | $0.08741 | $688,100 | 04:57:12 04/08/2026 |
| 92 |  BYDFi |
OP/USDT | $0.08721 | $650,321 | 05:00:15 04/08/2026 |
| 93 |  Bitbase |
OP/USDT | $0.08731 | $617,603 | 04:57:18 04/08/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.08732 | $571,741 | 05:00:18 04/08/2026 |
| 95 | Hibt |
OP/USDT | $0.08752 | $550,436 | 04:57:12 04/08/2026 |
| 96 | LBank |
OP/USDT | $0.08751 | $503,898 | 04:57:11 04/08/2026 |
| 97 |  Poloniex |
OP/USDT | $0.08732 | $487,273 | 04:59:23 04/08/2026 |
| 98 | Toobit |
OP/USDT | $0.08741 | $469,191 | 04:57:08 04/08/2026 |
| 99 | OrangeX |
OP/USDT | $0.08791 | $468,846 | 04:57:09 04/08/2026 |
| 100 | Bybit |
OP/USDT | $0.08761 | $464,967 | 04:54:12 04/08/2026 |
| 101 | XT.COM |
OP/USDT | $0.08751 | $455,945 | 04:57:08 04/08/2026 |
| 102 |  Hyperliquid |
OP/USDC | $0.08746 | $445,086 | 04:57:26 04/08/2026 |
| 103 | UZX |
OP/USDT | $0.08761 | $441,674 | 04:57:11 04/08/2026 |
| 104 |  KuCoin |
OP/USDT | $0.08752 | $433,565 | 04:54:19 04/08/2026 |
| 105 | Binance |
OP/USDC | $0.08769 | $398,979 | 04:56:54 04/08/2026 |
| 106 |  ApeX Omni |
OP/USDT | $0.08721 | $393,448 | 05:00:17 04/08/2026 |
| 107 |  BiFinance |
OP/USDT | $0.08751 | $371,665 | 04:57:10 04/08/2026 |
| 108 | Ourbit |
OP/USDT | $0.08751 | $366,836 | 04:54:10 04/08/2026 |
| 109 | FameEX |
OP/USDT | $0.08751 | $353,849 | 04:57:12 04/08/2026 |
| 110 | Bybit |
OP/USD | $0.08707 | $344,984 | 04:54:16 04/08/2026 |
| 111 | BitMart |
OP/USDC | $0.08748 | $323,273 | 05:00:10 04/08/2026 |
| 112 |  Gate |
OP/USDT | $0.08749 | $284,130 | 04:54:20 04/08/2026 |
| 113 | Gate |
OP/USDT | $0.08751 | $242,923 | 04:56:54 04/08/2026 |
| 114 |  Bitazza |
OP/USDT | $0.08751 | $233,911 | 05:00:11 04/08/2026 |
| 115 |  ASTX |
OP/USDT | $0.08742 | $228,308 | 05:00:16 04/08/2026 |
| 116 | Tapbit |
OP/USDT | $0.08741 | $227,381 | 04:57:07 04/08/2026 |
| 117 |  BitKan |
OP/USDT | $0.08761 | $223,986 | 05:00:10 04/08/2026 |
| 118 | Bitbase |
OP/USDT | $0.08751 | $209,281 | 04:57:07 04/08/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.08700 | $203,735 | 04:56:29 04/08/2026 |
| 120 |  Bitrue |
OP/USDT | $0.08732 | $188,260 | 04:57:16 04/08/2026 |
| 121 |  ZKE |
OP/USDT | $0.08742 | $183,635 | 05:00:13 04/08/2026 |
| 122 |  Ekbit |
OP/USDT | $0.08741 | $180,557 | 05:00:16 04/08/2026 |
| 123 | WOO X Pro |
OP/USDC | $0.08748 | $174,404 | 05:00:10 04/08/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.08762 | $169,205 | 04:45:08 04/08/2026 |
| 125 | ASTX |
OP/USDT | $0.08741 | $168,108 | 05:00:11 04/08/2026 |
| 126 | Zoomex |
OP/USDT | $0.08761 | $140,025 | 04:51:10 04/08/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.08691 | $139,715 | 05:00:10 04/08/2026 |
| 128 |  Backpack Exchange |
OP/USDC | $0.08746 | $137,862 | 04:57:15 04/08/2026 |
| 129 | Phemex |
OP/USDC | $0.08778 | $130,000 | 04:57:12 04/08/2026 |
| 130 | Bitunix |
OP/USDT | $0.08741 | $119,305 | 04:57:07 04/08/2026 |
| 131 |  Pionex |
OP/USDT | $0.08742 | $119,137 | 04:57:16 04/08/2026 |
| 132 |  Binance TH |
OP/USDT | $0.08751 | $109,557 | 04:57:09 04/08/2026 |
| 133 |  CoinTR |
OP/TRY | $0.08687 | $108,604 | 04:57:11 04/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/OP | $1,865.38 | $107,420 | 04:43:41 04/08/2026 |
| 135 | Bitget |
OP/USDT | $0.08762 | $106,921 | 04:54:56 04/08/2026 |
| 136 |  Bitvavo |
OP/EUR | $0.08752 | $105,721 | 04:57:08 04/08/2026 |
| 137 |  BigONE |
OP/USDT | $0.08791 | $103,017 | 04:57:10 04/08/2026 |
| 138 | KuCoin |
OP/USDT | $0.08741 | $102,681 | 04:56:53 04/08/2026 |
| 139 |  LeveX |
OP/USDT | $0.08731 | $102,075 | 05:00:15 04/08/2026 |
| 140 | WhiteBIT |
OP/EUR | $0.08748 | $96,393.20 | 04:45:07 04/08/2026 |
| 141 | MEXC |
OP/USDC | $0.08737 | $96,229.18 | 04:54:16 04/08/2026 |
| 142 |  Lighter |
OP/USDC | $0.08716 | $95,603.37 | 04:57:15 04/08/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.08768 | $95,408.61 | 04:45:08 04/08/2026 |
| 144 | BingX |
OP/USDT | $0.08731 | $92,428.96 | 04:57:09 04/08/2026 |
| 145 | Cofinex |
OP/USDC | $0.08738 | $90,729.35 | 05:00:17 04/08/2026 |
| 146 | EasiCoin |
OP/USDT | $0.08741 | $88,881.84 | 05:00:07 04/08/2026 |
| 147 | HTX |
OP/USDT | $0.08701 | $86,035.82 | 04:39:24 04/08/2026 |
| 148 |  Upbit |
OP/KRW | $0.08746 | $83,817.78 | 04:56:23 04/08/2026 |
| 149 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $78,992.46 | 04:52:27 04/08/2026 |
| 150 | x.me Exchange |
OP/USDT | $0.08751 | $77,684.64 | 04:57:09 04/08/2026 |
| 151 | MGBX |
OP/USDT | $0.08751 | $77,063.56 | 04:57:08 04/08/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.08791 | $75,787.25 | 05:00:10 04/08/2026 |
| 153 | BITmarkets |
OP/USDC | $0.08758 | $74,216.64 | 05:00:10 04/08/2026 |
| 154 | B2Z Exchange |
OP/USDC | $0.08760 | $74,183.61 | 05:00:10 04/08/2026 |
| 155 | Bitrue |
OP/XRP | $0.08744 | $66,179.17 | 04:57:08 04/08/2026 |
| 156 | CoinTR |
OP/USDT | $0.08991 | $65,338.55 | 04:57:11 04/08/2026 |
| 157 |  Bitstamp by Robinhood |
OP/USD | $0.08709 | $62,207.09 | 04:59:23 04/08/2026 |
| 158 | KCEX |
OP/USDT | $0.08741 | $59,932.06 | 04:57:09 04/08/2026 |
| 159 |  OneBullEx |
OP/USDT | $0.1280 | $59,211.19 | 05:00:12 04/08/2026 |
| 160 | BYDFi |
OP/USDT | $0.08741 | $58,766.93 | 04:57:07 04/08/2026 |
| 161 |  CEEX exchange |
OP/USDT | $0.08691 | $58,593.62 | 05:00:12 04/08/2026 |
| 162 | Binance |
OP/TRY | $0.08750 | $57,220.19 | 04:56:54 04/08/2026 |
| 163 | KTX |
OP/USDT | $0.08752 | $56,796.66 | 05:00:12 04/08/2026 |
| 164 | Bitget |
OP/USDC | $0.08748 | $53,320.76 | 04:54:56 04/08/2026 |
| 165 |  Coinbase International Exchange |
OP/USDC | $0.08718 | $53,170.26 | 05:00:16 04/08/2026 |
| 166 | Cofinex |
OP/USDT | $0.08761 | $50,871.96 | 05:00:07 04/08/2026 |
| 167 | Cofinex |
OP/USDC | $0.08748 | $50,504.78 | 05:00:07 04/08/2026 |
| 168 | BlockFin |
OP/USDT | $0.08731 | $50,409.72 | 05:00:15 04/08/2026 |
| 169 |  Aster |
OP/USDT | $0.08702 | $49,556.25 | 04:54:15 04/08/2026 |
| 170 | Bybit |
OP/USDC | $0.08758 | $49,385.27 | 04:54:12 04/08/2026 |
| 171 |  Binance TR |
OP/TRY | $0.08750 | $49,199.10 | 04:57:10 04/08/2026 |
| 172 |  Bitkub |
OP/THB | $0.08745 | $44,637.57 | 04:57:07 04/08/2026 |
| 173 |  XXKK |
OP/USDT | $0.08748 | $43,243.34 | 04:57:10 04/08/2026 |
| 174 | MEXC |
OP/USDT | $0.08755 | $43,153.20 | 04:51:08 04/08/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.08758 | $39,013.48 | 04:45:07 04/08/2026 |
| 176 | Pionex |
OP/USDT | $0.08741 | $36,752.65 | 04:57:08 04/08/2026 |
| 177 |  Blynex |
OP/USDT | $0.08749 | $35,359.94 | 04:57:08 04/08/2026 |
| 178 |  Extended |
OP/USD | $0.08716 | $33,864.24 | 05:00:16 04/08/2026 |
| 179 |  BtcTurk | Kripto |
OP/TRY | $0.08725 | $33,660.85 | 04:59:23 04/08/2026 |
| 180 | Bitrue |
OP/USDC | $0.08798 | $32,774.62 | 04:57:08 04/08/2026 |
| 181 |  Kraken |
OP/USD | $0.08770 | $32,710.26 | 04:59:24 04/08/2026 |
| 182 |  Picol |
OP/USDT | $0.08741 | $32,407.77 | 05:00:10 04/08/2026 |
| 183 | WEEX |
OP/USDC | $0.08768 | $32,192.84 | 04:57:09 04/08/2026 |
| 184 | Gate |
OP/USDC | $0.08756 | $27,810.24 | 04:56:54 04/08/2026 |
| 185 |  Coincall |
OP/USD | $0.08745 | $27,702.77 | 05:00:16 04/08/2026 |
| 186 |  Bithumb |
OP/KRW | $0.08746 | $27,431.72 | 04:59:54 04/08/2026 |
| 187 | Kraken |
OP/EUR | $0.08760 | $26,130.54 | 04:59:24 04/08/2026 |
| 188 |  Bit2Me |
OP/EUR | $0.08760 | $25,356.48 | 04:57:07 04/08/2026 |
| 189 | WhiteBIT |
OP/TRY | $0.08725 | $25,319.61 | 04:45:07 04/08/2026 |
| 190 | MEXC |
OP/USDC | $0.08755 | $25,187.97 | 04:51:08 04/08/2026 |
| 191 |  HashKey Exchange |
OP/USD | $0.08740 | $24,392.36 | 04:57:09 04/08/2026 |
| 192 | YEX |
OPTIMISM/USDC | $0.08748 | $23,756.25 | 05:00:10 04/08/2026 |
| 193 | BloFin |
OP/USDT | $0.08731 | $23,410.20 | 04:57:17 04/08/2026 |
| 194 |  CoinEx |
OP/USDT | $0.08750 | $22,487.89 | 04:59:23 04/08/2026 |
| 195 | SunX |
OP/USDT | $0.08742 | $20,063.24 | 05:00:18 04/08/2026 |
| 196 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $19,813.33 | 04:43:15 04/08/2026 |
| 197 |  AlphaX |
OP/USDT | $0.08741 | $19,301.86 | 05:00:16 04/08/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.08791 | $18,167.82 | 05:00:10 04/08/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.70 | 05:00:10 04/08/2026 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.08782 | $16,700.68 | 04:59:23 04/08/2026 |
| 201 | BitDelta |
OP/USDC | $0.08707 | $14,067.02 | 23:48:07 29/07/2026 |
| 202 | LeveX |
OP/USDT | $0.08751 | $13,942.26 | 05:00:09 04/08/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $1,867.92 | $13,567.08 | 04:43:41 04/08/2026 |
| 204 |  LATOKEN |
OP/USDT | $0.08742 | $12,886.51 | 04:54:11 04/08/2026 |
| 205 | BITmarkets |
OP/IDR | $0.08725 | $11,088.44 | 05:00:10 04/08/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/OP | $1,867.49 | $11,002.03 | 04:56:15 04/08/2026 |
| 207 |  Bitbank |
OP/JPY | $0.08783 | $10,743.18 | 04:57:07 04/08/2026 |
| 208 |  Paribu |
OP/USDT | $0.08742 | $10,063.25 | 04:59:23 04/08/2026 |
| 209 |  Globe Derivative Exchange |
OP/USD | $0.08746 | $9,289.27 | 05:00:17 04/08/2026 |
| 210 | Deepcoin |
OP/USDT | $0.08746 | $8,533.61 | 04:57:07 04/08/2026 |
| 211 | Ekbit |
OP/USDT | $0.08741 | $8,400.31 | 05:00:07 04/08/2026 |
| 212 |  AEGET |
OP/USDT | $0.08741 | $8,399.92 | 05:00:11 04/08/2026 |
| 213 | OKX |
OP/EUR | $0.08740 | $8,280.50 | 04:56:54 04/08/2026 |
| 214 |  Niza.io |
OP/USD | $0.08770 | $8,086.40 | 04:57:11 04/08/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.08761 | $7,977.07 | 04:46:39 04/08/2026 |
| 216 | OKX |
OP/USD | $0.08721 | $7,854.45 | 04:56:54 04/08/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $7,177.47 | 04:43:07 04/08/2026 |
| 218 |  HyperPay Futures |
OP/USDT | $0.08741 | $6,799.76 | 05:00:17 04/08/2026 |
| 219 | Niza.io |
OP/EUR | $0.08760 | $6,476.79 | 04:57:11 04/08/2026 |
| 220 | AEGET |
OP/USDT | $0.08742 | $6,297.87 | 05:00:16 04/08/2026 |
| 221 | Bitazza |
OP/THB | $0.08703 | $6,037.98 | 05:00:11 04/08/2026 |
| 222 | BYDFi |
OP/USDC | $0.08748 | $5,978.73 | 04:57:07 04/08/2026 |
| 223 | Paribu |
OP/TRY | $0.08666 | $5,689.17 | 04:59:23 04/08/2026 |
| 224 | Coinbase Exchange |
OP/USDT | $0.08690 | $5,326.75 | 04:56:29 04/08/2026 |
| 225 |  Kanga Exchange |
OP/PLN | $0.08774 | $5,276.44 | 04:57:07 04/08/2026 |
| 226 | Kanga Exchange |
OP/USDT | $0.08751 | $5,036.35 | 04:57:07 04/08/2026 |
| 227 | Kanga Exchange |
OP/USDC | $0.08758 | $4,612.84 | 04:57:07 04/08/2026 |
| 228 |  Variational |
OP/USDC | $0.08744 | $4,400.05 | 05:00:16 04/08/2026 |
| 229 |  Ulink |
OP/USDT | $0.08742 | $4,395.06 | 05:00:17 04/08/2026 |
| 230 |  PrimeXBT |
OP/USDT | $0.08741 | $4,157.58 | 05:00:16 04/08/2026 |
| 231 |  Crypto.com Exchange |
OP/USD | $0.08740 | $3,730.42 | 04:57:11 04/08/2026 |
| 232 |  XBO.com |
OP/USDT | $0.08733 | $3,702.58 | 05:00:09 04/08/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.2057 | $3,597.51 | 04:55:25 04/08/2026 |
| 234 |  Ndax |
OP/CAD | $0.08828 | $3,301.46 | 05:00:10 04/08/2026 |
| 235 |  Foxbit |
OP/BRL | $0.08795 | $3,139.31 | 04:57:09 04/08/2026 |
| 236 | OKX |
OP/USDC | $0.08767 | $2,751.91 | 04:56:54 04/08/2026 |
| 237 |  Bitlo |
OP/USDT | $0.08761 | $2,283.83 | 05:00:10 04/08/2026 |
| 238 |  Bitcoiva |
OP/USDT | $0.08691 | $1,944.94 | 05:00:08 04/08/2026 |
| 239 |  TRIV |
OP/IDR | $0.08765 | $1,676.85 | 05:00:11 04/08/2026 |
| 240 | TRIV |
OP/USDT | $0.08741 | $1,675.83 | 05:00:11 04/08/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,866.31 | $1,279.08 | 04:55:51 04/08/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.08751 | $1,232.77 | 04:18:18 04/08/2026 |
| 243 | Bitstamp by Robinhood |
OP/EUR | $0.08747 | $1,195.39 | 04:59:53 04/08/2026 |
| 244 |  Velodrome Finance v2 |
WETH/OP | $1,866.37 | $1,087.94 | 04:55:51 04/08/2026 |
| 245 | Velodrome Finance v2 |
OP/VELO | $0.08805 | $1,011.73 | 01:39:15 04/08/2026 |
| 246 |  Indodax |
OP/IDR | $0.08614 | $924.03 | 04:59:53 04/08/2026 |
| 247 |  Flipster |
OP/USDT | $0.08762 | $921.92 | 05:00:15 04/08/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.08707 | $810.03 | 05:00:19 04/08/2026 |
| 249 |  MemeMax |
OP/USDC | $0.08738 | $798.38 | 05:00:15 04/08/2026 |
| 250 |  Orderly |
OP/USDC | $0.08548 | $798.32 | 05:00:17 04/08/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.08762 | $746.41 | 04:49:13 04/08/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.08750 | $705.19 | 04:55:45 04/08/2026 |
| 253 | Velodrome Finance v2 |
USDC/OP | $1.00 | $680.48 | 04:48:07 04/08/2026 |
| 254 | OKX |
OP/TRY | $0.08750 | $649.07 | 04:56:54 04/08/2026 |
| 255 | Crypto.com Exchange |
OP/USDT | $0.08721 | $630.76 | 04:57:11 04/08/2026 |
| 256 | Bitrue |
OP/USDT | $0.08692 | $613.03 | 04:57:08 04/08/2026 |
| 257 | Bitlo |
OP/TRY | $0.08750 | $473.23 | 05:00:10 04/08/2026 |
| 258 |  Bybit EU |
OP/USDC | $0.08778 | $430.65 | 05:00:10 04/08/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08760 | $383.94 | 04:45:33 04/08/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.08759 | $371.82 | 04:43:41 04/08/2026 |
| 261 |  OKJ |
OP/JPY | $0.08741 | $295.21 | 04:57:12 04/08/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.02773 | $217.89 | 04:59:53 04/08/2026 |
| 263 | KuCoin |
OP/USDC | $0.08729 | $153.04 | 04:56:53 04/08/2026 |
| 264 | Velodrome Finance v2 |
OP/GIV | $0.08764 | $109.62 | 03:05:09 04/08/2026 |
| 265 |  Coinone |
OP/KRW | $0.08753 | $103.33 | 04:57:53 04/08/2026 |
| 266 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,316.35 | $88.50 | 04:48:39 04/08/2026 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.08764 | $82.81 | 03:01:13 04/08/2026 |
| 268 |  Giottus |
OP/INR | $0.08554 | $82.55 | 04:33:10 04/08/2026 |
| 269 | Giottus |
OP/USDT | $0.08742 | $82.44 | 04:33:10 04/08/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $1,866.34 | $62.18 | 04:55:51 04/08/2026 |
| 271 | Velodrome Finance v2 |
OP/ERN | $0.08764 | $61.90 | 04:55:55 04/08/2026 |
| 272 | Velodrome Finance v2 |
OP/FRXETH | $0.08764 | $55.39 | 04:56:01 04/08/2026 |
| 273 |  Binance.US |
OP/USD | $0.08500 | $50.00 | 19:04:23 01/08/2026 |
| 274 |  Korbit |
OP/KRW | $0.08690 | $45.11 | 04:51:09 04/08/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.08702 | $38.35 | 03:01:35 04/08/2026 |
| 276 |  Gemini |
OP/USD | $0.08790 | $35.72 | 04:59:54 04/08/2026 |
| 277 | Gemini |
OP/GUSD | $0.08789 | $35.72 | 04:59:54 04/08/2026 |
| 278 | Gemini |
OP/USDC | $0.08788 | $35.71 | 04:59:54 04/08/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.08751 | $32.87 | 04:57:08 04/08/2026 |
| 280 |  Zipswap |
WETH/OP | $1,866.57 | $31.90 | 04:55:45 04/08/2026 |
| 281 |  dYdX v4 |
OP/USD | $0.08742 | $29.52 | 05:01:18 04/08/2026 |
| 282 |  CEX.IO |
OP/USDC | $0.08775 | $28.00 | 04:54:12 04/08/2026 |
| 283 | CEX.IO |
OP/USDT | $0.08763 | $22.49 | 04:54:12 04/08/2026 |
| 284 | CEX.IO |
OP/USD | $0.08760 | $20.91 | 04:54:12 04/08/2026 |
| 285 | CEX.IO |
OP/EUR | $0.08786 | $20.43 | 04:54:12 04/08/2026 |
| 286 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08821 | $20.33 | 00:25:07 04/08/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $2,317.52 | $19.85 | 04:43:43 04/08/2026 |
| 288 |  Bitfinex |
OP/XUST | $0.08891 | $19.61 | 04:59:23 04/08/2026 |
| 289 |  ZebPay |
OP/INR | $0.09159 | $18.93 | 04:54:10 04/08/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $12.53 | 03:02:15 04/08/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.08754 | $10.55 | 04:43:59 04/08/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.08764 | $8.26 | 00:15:43 04/08/2026 |
| 293 |  BitTrade |
OP/JPY | $0.08772 | $7.28 | 04:57:17 04/08/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.08747 | $6.87 | 04:43:25 04/08/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.08758 | $5.94 | 04:45:43 04/08/2026 |
| 296 | Binance.US |
OP/USDT | $0.08391 | $5.63 | 04:55:23 03/08/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,319.09 | $5.49 | 04:43:29 04/08/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.08764 | $5.06 | 03:00:47 04/08/2026 |
| 299 |  Paradex |
OP/USD | $0.09156 | $4.88 | 12:39:15 31/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.08708 | $4.30 | 03:01:31 04/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 04/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,959,644 với tỷ giá $0.08741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.