Optimism OP
Xếp hạng #115
15:43:00 23/02/2026
Giá Optimism (OP)
$0.1224 -2.23%
0.000001866 BTC
3,272 VND
Thấp: $0.1150
Cao: $0.1261
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1210 | $760,268,554 | 15:00:12 23/02/2026 |
| 2 |  FameEX |
OP/USDT | $0.1214 | $106,691,954 | 14:57:09 23/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1213 | $103,341,385 | 14:57:30 23/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1215 | $91,457,283 | 14:54:16 23/02/2026 |
| 5 |  OrangeX |
OP/USDT | $0.1214 | $67,627,781 | 14:54:15 23/02/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1208 | $66,183,925 | 15:00:15 23/02/2026 |
| 7 | FameEX |
OP/USDT | $0.1212 | $54,923,270 | 14:57:17 23/02/2026 |
| 8 |  KTX |
OP/USDT | $0.1209 | $53,034,354 | 15:00:15 23/02/2026 |
| 9 |  Ekbit |
OP/USDT | $0.1214 | $49,605,781 | 14:48:16 23/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1216 | $48,683,796 | 14:56:00 23/02/2026 |
| 11 |  Koinbay |
OP/USDT | $1.81 | $48,430,304 | 15:00:15 23/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1208 | $47,624,607 | 15:00:16 23/02/2026 |
| 13 |  Bybit |
OP/USDT | $0.1214 | $40,691,938 | 14:54:16 23/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1214 | $36,597,946 | 14:54:15 23/02/2026 |
| 15 |  Hibt |
OP/USDT | $0.1216 | $34,536,110 | 14:54:24 23/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1214 | $30,478,412 | 14:54:16 23/02/2026 |
| 17 |  BiKing |
OP/USDT | $0.1214 | $28,184,710 | 14:54:18 23/02/2026 |
| 18 |  CoinW |
OP/USDT | $0.1213 | $23,755,018 | 14:57:16 23/02/2026 |
| 19 |  BingX |
OP/USD | $0.6926 | $22,993,249 | 14:57:18 23/02/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1214 | $22,579,349 | 14:54:15 23/02/2026 |
| 21 |  NovaEx |
OP/USD | $0.1207 | $20,309,769 | 15:00:16 23/02/2026 |
| 22 |  AscendEX |
OP/USDT | $0.1213 | $20,135,894 | 14:57:15 23/02/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1213 | $19,321,907 | 14:57:15 23/02/2026 |
| 24 |  Toobit |
OP/USDT | $0.1212 | $19,143,610 | 14:57:16 23/02/2026 |
| 25 |  ASTX |
OP/USDT | $0.1208 | $18,772,134 | 15:00:16 23/02/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.1208 | $17,037,919 | 15:00:16 23/02/2026 |
| 27 |  UZX |
OP/USDT | $0.1212 | $16,866,351 | 14:48:15 23/02/2026 |
| 28 |  Websea |
OP/USDT | $0.1211 | $13,774,298 | 15:00:17 23/02/2026 |
| 29 | NovaEx |
OP/USDT | $0.1210 | $13,300,575 | 15:00:16 23/02/2026 |
| 30 |  Zoomex |
OP/USDT | $0.1215 | $12,207,328 | 14:54:15 23/02/2026 |
| 31 |  LBank |
OP/USDT | $0.1213 | $12,203,268 | 14:57:15 23/02/2026 |
| 32 | BiKing |
OP/USDT | $0.1216 | $11,644,192 | 14:54:13 23/02/2026 |
| 33 | Binance |
OP/USDT | $0.1215 | $11,623,061 | 14:56:54 23/02/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1213 | $11,423,169 | 14:57:15 23/02/2026 |
| 35 |  OneBullEx |
OP/USDT | $0.1209 | $11,054,282 | 15:03:12 23/02/2026 |
| 36 |  WhiteBIT |
OP/USDT | $0.1214 | $11,042,812 | 14:57:15 23/02/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1207 | $10,960,686 | 15:00:16 23/02/2026 |
| 38 |  YEX |
OP/USDT | $0.1208 | $10,543,079 | 15:00:17 23/02/2026 |
| 39 |  Ourbit |
OP/USDT | $0.1213 | $10,426,296 | 14:57:16 23/02/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1208 | $10,356,312 | 15:00:15 23/02/2026 |
| 41 |  Hotcoin |
OP/USDT | $0.1212 | $9,766,361 | 14:57:20 23/02/2026 |
| 42 |  Bitget |
OP/USDT | $0.1214 | $9,186,873 | 14:54:16 23/02/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1207 | $9,169,919 | 15:00:17 23/02/2026 |
| 44 |  BitradeX |
OP/USDT | $0.1208 | $8,773,804 | 15:00:15 23/02/2026 |
| 45 | BingX |
OP/USDT | $0.1212 | $7,889,445 | 14:57:18 23/02/2026 |
| 46 |  4E |
OP/USDT | $0.1210 | $7,273,126 | 15:00:15 23/02/2026 |
| 47 |  Gate |
OP/USDT | $0.1213 | $6,539,928 | 14:57:19 23/02/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1216 | $6,521,520 | 14:57:07 23/02/2026 |
| 49 |  Phemex |
OP/USDT | $0.1213 | $6,397,568 | 14:57:16 23/02/2026 |
| 50 |  SuperEx |
OP/USDT | $0.1213 | $6,348,723 | 15:00:13 23/02/2026 |
| 51 |  MGBX |
OP/USDT | $0.1206 | $6,244,645 | 15:00:16 23/02/2026 |
| 52 |  BTCC |
OP/USDT | $0.1217 | $5,789,227 | 14:57:16 23/02/2026 |
| 53 |  Bibox |
OP/USDT | $0.5593 | $5,766,814 | 15:00:09 23/02/2026 |
| 54 | 4E |
OP/USDT | $0.1200 | $5,754,665 | 15:00:09 23/02/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1215 | $5,646,218 | 14:48:41 23/02/2026 |
| 56 | KTX |
OP/USDT | $0.1210 | $5,544,336 | 15:00:07 23/02/2026 |
| 57 |  BitbabyExchange |
OP/USDT | $0.1215 | $5,518,573 | 14:54:16 23/02/2026 |
| 58 |  Aivora Exchange |
OP/USDT | $0.1208 | $5,492,981 | 15:00:16 23/02/2026 |
| 59 |  BitGW Exchange |
OP/USDT | $0.1210 | $5,409,553 | 15:00:10 23/02/2026 |
| 60 |  BTSE |
OP/USDT | $0.1217 | $5,379,663 | 14:42:15 23/02/2026 |
| 61 | CoinW |
OP/USDT | $0.1215 | $5,347,105 | 14:57:07 23/02/2026 |
| 62 |  EagleX |
OP/USDT | $0.1208 | $5,311,874 | 15:00:15 23/02/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1212 | $5,284,431 | 14:57:15 23/02/2026 |
| 64 |  Gems Trade |
OP/USDT | $0.1209 | $5,262,760 | 15:00:13 23/02/2026 |
| 65 | OKX |
OP/USDT | $0.1214 | $5,239,933 | 14:56:53 23/02/2026 |
| 66 |  CoinChief |
OP/USDT | $0.1209 | $5,214,045 | 15:00:12 23/02/2026 |
| 67 |  B2Z Exchange |
OP/USD | $0.1208 | $5,176,059 | 15:03:15 23/02/2026 |
| 68 |  BITmarkets |
OP/USDT | $0.1208 | $5,166,704 | 15:00:15 23/02/2026 |
| 69 |  ApeX Omni |
OP/USDT | $0.1207 | $4,981,035 | 15:03:15 23/02/2026 |
| 70 | Hibt |
OP/USDT | $0.1210 | $4,861,207 | 14:54:11 23/02/2026 |
| 71 |  MEXC |
OP/USDT | $0.1215 | $4,661,949 | 14:45:10 23/02/2026 |
| 72 |  OneEx |
OP/USDT | $0.1210 | $4,344,306 | 15:00:12 23/02/2026 |
| 73 | MGBX |
OP/USDT | $0.1211 | $4,190,405 | 15:00:08 23/02/2026 |
| 74 |  KCEX |
OP/USDT | $0.1213 | $4,101,588 | 14:57:15 23/02/2026 |
| 75 |  WEEX |
OP/USDT | $0.1213 | $4,015,486 | 14:57:08 23/02/2026 |
| 76 |  BloFin |
OP/USDT | $0.1216 | $3,894,197 | 14:57:08 23/02/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1213 | $3,802,141 | 14:57:15 23/02/2026 |
| 78 |  BitMart |
OP/USDT | $0.1214 | $3,784,970 | 14:57:08 23/02/2026 |
| 79 |  KuCoin |
OP/USDT | $0.1214 | $3,673,085 | 14:57:19 23/02/2026 |
| 80 |  AstralX |
OP/USDT | $0.1210 | $3,525,207 | 15:00:09 23/02/2026 |
| 81 |  Echobit |
OP/USDT | $0.1213 | $3,450,746 | 14:57:10 23/02/2026 |
| 82 | WhiteBIT |
OP/USDT | $0.1214 | $3,444,161 | 14:57:07 23/02/2026 |
| 83 |  BitTap |
OP/USDT | $0.1207 | $3,277,380 | 15:00:16 23/02/2026 |
| 84 | Binance |
OP/USD | $0.1214 | $3,180,174 | 14:54:51 23/02/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1213 | $3,081,429 | 15:00:16 23/02/2026 |
| 86 |  Upbit |
OP/KRW | $0.1236 | $2,972,717 | 14:56:54 23/02/2026 |
| 87 | Bybit |
OP/USDT | $0.1216 | $2,960,399 | 14:54:08 23/02/2026 |
| 88 | Ourbit |
OP/USDT | $0.1215 | $2,939,185 | 14:57:10 23/02/2026 |
| 89 | Ekbit |
OP/USDT | $0.1209 | $2,899,308 | 15:00:12 23/02/2026 |
| 90 |  XT.COM |
OP/USDT | $0.1213 | $2,882,958 | 14:57:10 23/02/2026 |
| 91 | NovaEx |
OP/USDT | $0.1211 | $2,881,798 | 15:00:07 23/02/2026 |
| 92 | ASTX |
OP/USDT | $0.1210 | $2,880,796 | 15:00:08 23/02/2026 |
| 93 |  Tebbit |
OP/USDT | $0.1209 | $2,877,339 | 15:00:12 23/02/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1213 | $2,831,768 | 15:00:18 23/02/2026 |
| 95 | WEEX |
OP/USDT | $0.1212 | $2,723,998 | 14:57:16 23/02/2026 |
| 96 | Gate |
OP/USDT | $0.1215 | $2,721,174 | 14:56:54 23/02/2026 |
| 97 | UZX |
OP/USDT | $0.1210 | $2,707,126 | 14:57:16 23/02/2026 |
| 98 | AscendEX |
OP/USDT | $0.1222 | $2,668,135 | 14:57:10 23/02/2026 |
| 99 |  Hyperliquid |
OP/USD | $0.1212 | $2,654,333 | 14:57:26 23/02/2026 |
| 100 |  Grvt |
OP/USDT | $0.1214 | $2,632,300 | 14:57:16 23/02/2026 |
| 101 | BlockFin |
OP/USDT | $0.1215 | $2,532,790 | 14:54:15 23/02/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1214 | $2,474,490 | 14:57:11 23/02/2026 |
| 103 | BloFin |
OP/USDT | $0.1213 | $2,436,820 | 14:57:16 23/02/2026 |
| 104 | OrangeX |
OP/USDT | $0.1220 | $2,422,841 | 14:54:08 23/02/2026 |
| 105 | LBank |
OP/USDT | $0.1213 | $2,370,680 | 14:57:13 23/02/2026 |
| 106 |  Millionero |
OP/USDT | $0.1208 | $2,233,263 | 15:00:15 23/02/2026 |
| 107 |  SunX |
OP/USDT | $0.1210 | $2,011,810 | 15:00:08 23/02/2026 |
| 108 |  Bitrue |
OP/USDT | $0.1212 | $1,933,911 | 14:57:17 23/02/2026 |
| 109 | BVOX |
OP/USDT | $0.1210 | $1,932,351 | 14:54:11 23/02/2026 |
| 110 |  CoinP |
OP/USDT | $0.1210 | $1,888,833 | 15:00:07 23/02/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.1215 | $1,773,869 | 14:54:07 23/02/2026 |
| 112 | Binance |
OP/TRY | $0.1214 | $1,755,629 | 14:56:54 23/02/2026 |
| 113 | KuCoin |
OP/USDT | $0.1212 | $1,749,964 | 14:59:23 23/02/2026 |
| 114 | Binance |
OP/USDC | $0.1214 | $1,728,834 | 14:56:54 23/02/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1210 | $1,495,637 | 15:00:09 23/02/2026 |
| 116 | CoinP |
OP/USDT | $0.1210 | $1,432,970 | 15:00:15 23/02/2026 |
| 117 | BITmarkets |
OP/USD | $0.1220 | $1,386,435 | 15:00:08 23/02/2026 |
| 118 | B2Z Exchange |
OP/USD | $0.1220 | $1,371,403 | 15:03:10 23/02/2026 |
| 119 | Phemex |
OP/USDT | $0.1213 | $1,368,728 | 14:57:11 23/02/2026 |
| 120 |  Binance TR |
OP/TRY | $0.1214 | $1,324,117 | 14:57:14 23/02/2026 |
| 121 |  HTX |
OP/USDT | $0.1213 | $1,278,427 | 14:57:16 23/02/2026 |
| 122 |  CRMClick |
OP/USDT | $0.1209 | $1,277,686 | 15:00:15 23/02/2026 |
| 123 |  XXKK |
OP/USDT | $0.1853 | $1,202,656 | 14:54:12 23/02/2026 |
| 124 | Bitget |
OP/USDT | $0.1216 | $1,198,835 | 14:54:11 23/02/2026 |
| 125 | Zoomex |
OP/USDT | $0.1215 | $1,182,695 | 14:54:11 23/02/2026 |
| 126 | Millionero |
OP/USDT | $0.1209 | $1,175,759 | 15:00:11 23/02/2026 |
| 127 | BTCC |
OP/USDT | $0.1215 | $1,163,846 | 14:57:12 23/02/2026 |
| 128 |  Poloniex |
OP/USDT | $0.1210 | $1,137,020 | 14:59:53 23/02/2026 |
| 129 | Tapbit |
OP/USDT | $0.1214 | $1,071,998 | 14:57:07 23/02/2026 |
| 130 | Toobit |
OP/USDT | $0.1218 | $1,035,392 | 14:36:10 23/02/2026 |
| 131 | BingX |
OP/USDT | $0.1217 | $1,027,445 | 14:42:11 23/02/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1213 | $997,731 | 14:57:15 23/02/2026 |
| 133 |  ZKE |
OP/USDT | $0.1211 | $964,816 | 15:00:09 23/02/2026 |
| 134 | B2Z Exchange |
OP/USDT | $0.1210 | $915,968 | 15:03:10 23/02/2026 |
| 135 | BITmarkets |
OP/USDT | $0.1220 | $898,549 | 15:00:08 23/02/2026 |
| 136 | BTSE |
OP/USDT | $0.1219 | $897,604 | 14:57:10 23/02/2026 |
| 137 | MEXC |
OP/USDC | $0.1216 | $895,492 | 14:45:10 23/02/2026 |
| 138 | Bitunix |
OP/USDT | $0.1213 | $886,603 | 14:57:11 23/02/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1200 | $741,268 | 15:00:08 23/02/2026 |
| 140 |  BitKan |
OP/USDT | $0.1213 | $731,785 | 15:00:12 23/02/2026 |
| 141 |  Ju.com |
OP/USDT | $0.1215 | $700,806 | 14:54:12 23/02/2026 |
| 142 | YEX |
OP/USD | $0.1208 | $637,601 | 15:00:17 23/02/2026 |
| 143 | Cofinex |
OP/USDC | $0.1209 | $635,461 | 15:00:17 23/02/2026 |
| 144 |  Bithumb |
OP/KRW | $0.1236 | $632,032 | 14:59:54 23/02/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1220 | $630,927 | 15:00:12 23/02/2026 |
| 146 |  Coinbase Exchange |
OP/USD | $0.1210 | $601,371 | 14:56:59 23/02/2026 |
| 147 |  Bitcastle |
OP/USDT | $0.1208 | $592,508 | 15:00:18 23/02/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.1214 | $584,099 | 14:57:09 23/02/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.1215 | $508,260 | 14:54:07 23/02/2026 |
| 150 | KCEX |
OP/USDT | $0.1214 | $497,245 | 14:57:07 23/02/2026 |
| 151 |  Paribu |
OP/TRY | $0.1207 | $491,645 | 15:02:54 23/02/2026 |
| 152 |  Extended |
OP/USD | $0.1210 | $487,850 | 15:03:16 23/02/2026 |
| 153 |  BtcTurk | Kripto |
OP/TRY | $0.1214 | $471,656 | 14:59:53 23/02/2026 |
| 154 | OKX |
OP/USD | $0.1215 | $455,858 | 14:56:53 23/02/2026 |
| 155 |  BiFinance |
OP/USDT | $0.1214 | $454,789 | 14:57:12 23/02/2026 |
| 156 |  LeveX |
OP/USDT | $0.1207 | $408,208 | 15:00:15 23/02/2026 |
| 157 |  Kraken |
OP/USD | $0.1215 | $398,326 | 14:59:55 23/02/2026 |
| 158 |  Pionex |
OP/USDT | $0.1213 | $382,248 | 14:57:15 23/02/2026 |
| 159 |  Velodrome v3 (Optimism) |
WETH/OP | $1,881.33 | $378,073 | 14:59:19 23/02/2026 |
| 160 | BitMart |
OP/USDC | $0.1214 | $375,123 | 14:57:08 23/02/2026 |
| 161 | BYDFi |
OP/USDT | $0.1215 | $372,577 | 14:54:11 23/02/2026 |
| 162 |  Bitcoiva |
OP/USDT | $0.1210 | $366,702 | 15:00:08 23/02/2026 |
| 163 |  Lighter |
OP/USDC | $0.1208 | $366,405 | 15:00:15 23/02/2026 |
| 164 |  CoinEx |
OP/USDT | $0.1210 | $356,004 | 14:59:54 23/02/2026 |
| 165 |  Coinbase International Exchange |
OP/USDC | $0.1214 | $352,650 | 15:03:15 23/02/2026 |
| 166 | CRMClick |
OP/USDT | $0.1211 | $334,710 | 15:00:07 23/02/2026 |
| 167 | HTX |
OP/USDT | $0.1212 | $334,620 | 14:59:24 23/02/2026 |
| 168 | Bitrue |
OP/XRP | $0.1207 | $331,090 | 14:57:13 23/02/2026 |
| 169 |  ONUS Pro |
OP/VNDC | $0.1217 | $329,510 | 14:54:16 23/02/2026 |
| 170 |  Bitkub |
OP/THB | $0.2237 | $327,706 | 14:57:07 23/02/2026 |
| 171 |  Backpack Exchange |
OP/USDC | $0.1214 | $315,135 | 14:57:16 23/02/2026 |
| 172 |  EdgeX |
OP/USD | $0.1210 | $306,343 | 15:03:15 23/02/2026 |
| 173 |  TGEX |
OP/USDT | $0.1208 | $285,705 | 15:00:15 23/02/2026 |
| 174 | NovaEx |
OP/USDC | $0.1211 | $262,656 | 15:00:07 23/02/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.1217 | $259,827 | 14:57:07 23/02/2026 |
| 176 |  Bitazza |
OP/USDT | $0.1220 | $236,503 | 15:00:12 23/02/2026 |
| 177 | Pionex |
OP/USDT | $0.1213 | $229,464 | 14:57:08 23/02/2026 |
| 178 | Bybit |
OP/USDC | $0.1214 | $218,485 | 14:54:08 23/02/2026 |
| 179 | WEEX |
OP/USDC | $0.1213 | $215,180 | 14:57:08 23/02/2026 |
| 180 |  Picol |
OP/USDT | $0.1210 | $202,415 | 15:00:08 23/02/2026 |
| 181 |  Coincall |
OP/USD | $0.1211 | $197,727 | 15:03:15 23/02/2026 |
| 182 |  Bit2Me |
OP/USDC | $0.1211 | $189,343 | 15:00:08 23/02/2026 |
| 183 |  Paradex |
OP/USD | $0.1208 | $176,890 | 15:03:15 23/02/2026 |
| 184 | BITmarkets |
OP/USDC | $0.1220 | $162,767 | 15:00:08 23/02/2026 |
| 185 | B2Z Exchange |
OP/USDC | $0.1220 | $162,397 | 15:03:10 23/02/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.1208 | $158,868 | 15:00:17 23/02/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1209 | $154,080 | 15:03:16 23/02/2026 |
| 188 |  Helix |
OP/USDT | $0.1220 | $154,027 | 15:00:15 23/02/2026 |
| 189 | MEXC |
OP/USDC | $0.1213 | $152,980 | 14:57:16 23/02/2026 |
| 190 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $149,792 | 15:00:11 23/02/2026 |
| 191 | Cofinex |
OP/USD | $0.1211 | $138,899 | 15:00:17 23/02/2026 |
| 192 |  Coinflare |
OP/USDT | $0.1210 | $126,896 | 15:00:16 23/02/2026 |
| 193 | ONUS Pro |
OP/VNDC | $0.1216 | $126,263 | 14:54:10 23/02/2026 |
| 194 |  CriptoSwaps |
OP/USDT | $0.1210 | $125,357 | 15:00:14 23/02/2026 |
| 195 |  Niza.io |
OP/USD | $0.1215 | $98,842.13 | 14:57:07 23/02/2026 |
| 196 |  Bitstamp by Robinhood |
OP/USD | $0.1213 | $89,461.62 | 14:59:23 23/02/2026 |
| 197 |  Bitbank |
OP/JPY | $0.1216 | $85,734.70 | 14:57:10 23/02/2026 |
| 198 |  BigONE |
OP/USDT | $0.1200 | $85,297.73 | 14:54:07 23/02/2026 |
| 199 |  Nonkyc.io Exchange |
OP/USDT | $0.1211 | $84,201.77 | 15:00:11 23/02/2026 |
| 200 |  Dex-Trade |
OP/USDT | $0.1217 | $83,422.63 | 14:54:07 23/02/2026 |
| 201 |  EXMO |
OP/USDC | $0.1213 | $80,747.45 | 14:57:11 23/02/2026 |
| 202 |  EXMO.ME |
OP/USDC | $0.1209 | $80,623.46 | 15:00:12 23/02/2026 |
| 203 | BYDFi |
OP/USDC | $0.1214 | $79,660.33 | 14:54:11 23/02/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1210 | $78,705.40 | 15:00:08 23/02/2026 |
| 205 |  Bitfinex |
OP/XUSD | $0.1214 | $74,152.88 | 14:59:53 23/02/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.1212 | $73,622.44 | 14:59:53 23/02/2026 |
| 207 |  Binance TH |
OP/USDT | $0.1213 | $69,661.27 | 14:57:09 23/02/2026 |
| 208 |  Tokocrypto |
OP/USDT | $0.1214 | $69,266.64 | 14:57:12 23/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1230 | $67,401.91 | 14:57:13 23/02/2026 |
| 210 |  dYdX v4 |
OP/USD | $0.1211 | $65,656.01 | 15:04:17 23/02/2026 |
| 211 | WhiteBIT |
OP/TRY | $0.1211 | $64,248.93 | 14:57:07 23/02/2026 |
| 212 |  Aster |
OP/USDT | $0.1215 | $63,767.03 | 14:54:15 23/02/2026 |
| 213 | Cofinex |
OP/USDT | $0.1211 | $60,891.39 | 15:00:09 23/02/2026 |
| 214 | ONUS Pro |
OP/USDT | $0.1217 | $60,120.43 | 14:54:16 23/02/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.1214 | $54,402.54 | 14:57:08 23/02/2026 |
| 216 | Tebbit |
OP/USDT | $0.1208 | $50,839.95 | 15:00:16 23/02/2026 |
| 217 | Phemex |
OP/USDC | $0.1214 | $48,202.37 | 14:57:11 23/02/2026 |
| 218 | Bitrue |
OP/USDT | $0.1210 | $46,969.28 | 14:57:13 23/02/2026 |
| 219 | Gate |
OP/USDC | $0.1214 | $45,645.75 | 14:56:54 23/02/2026 |
| 220 | TGEX |
OP/USDT | $0.1200 | $44,251.64 | 15:00:07 23/02/2026 |
| 221 | EXMO |
OP/USDT | $0.1213 | $42,372.30 | 14:57:11 23/02/2026 |
| 222 | EXMO.ME |
OP/USDT | $0.1211 | $42,295.78 | 15:00:12 23/02/2026 |
| 223 | Kraken |
OP/EUR | $0.1217 | $41,907.65 | 14:59:55 23/02/2026 |
| 224 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $41,241.55 | 14:59:07 23/02/2026 |
| 225 |  CEEX exchange |
OP/USDT | $0.1210 | $41,160.27 | 15:00:07 23/02/2026 |
| 226 | Bit2Me |
OP/EUR | $0.1217 | $40,086.88 | 15:00:08 23/02/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1209 | $38,614.47 | 15:00:07 23/02/2026 |
| 228 | Paribu |
OP/USDT | $0.1214 | $38,341.87 | 15:02:54 23/02/2026 |
| 229 |  BlueBit |
OP/USDT | $0.1213 | $31,886.82 | 15:03:11 23/02/2026 |
| 230 | SunX |
OP/USDT | $0.1208 | $30,630.73 | 15:00:18 23/02/2026 |
| 231 | Binance |
OP/BTC | $0.1220 | $30,218.57 | 14:56:42 23/02/2026 |
| 232 | LeveX |
OP/USDT | $0.1211 | $30,181.74 | 15:00:07 23/02/2026 |
| 233 |  ICRYPEX |
OP/USDT | $0.1216 | $29,366.83 | 15:00:13 23/02/2026 |
| 234 | Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $28,521.01 | 14:59:07 23/02/2026 |
| 235 | Crypto.com Exchange |
OP/USDT | $0.1216 | $28,106.25 | 14:57:08 23/02/2026 |
| 236 | Uniswap v3 (Optimism) |
WETH/OP | $1,880.22 | $27,011.11 | 14:59:07 23/02/2026 |
| 237 |  Curve (Optimism) |
OP/CRVUSD | $0.1211 | $25,792.68 | 14:59:07 23/02/2026 |
| 238 | Uniswap v3 (Optimism) |
WETH/OP | $1,881.47 | $25,416.08 | 14:59:05 23/02/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1210 | $23,717.68 | 14:56:59 23/02/2026 |
| 240 |  Flipster |
OP/USDT | $0.1212 | $20,983.54 | 15:00:15 23/02/2026 |
| 241 | OKX |
OP/TRY | $0.1208 | $18,895.61 | 14:56:53 23/02/2026 |
| 242 |  Bilaxy |
OP/USDT | $0.1206 | $17,429.55 | 15:00:11 23/02/2026 |
| 243 | Dex-Trade |
OP/USDC | $0.1216 | $13,835.53 | 14:54:07 23/02/2026 |
| 244 |  TRIV |
OP/IDR | $0.1214 | $11,995.43 | 15:00:12 23/02/2026 |
| 245 | TRIV |
OP/USDT | $0.1211 | $11,993.53 | 15:00:12 23/02/2026 |
| 246 |  Fastex |
OP/USDT | $0.1216 | $11,287.47 | 14:54:10 23/02/2026 |
| 247 | WhiteBIT |
OP/EUR | $0.1218 | $11,156.44 | 14:57:07 23/02/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.2267 | $11,104.28 | 14:53:31 23/02/2026 |
| 249 | Niza.io |
OP/EUR | $0.1217 | $10,253.75 | 14:57:07 23/02/2026 |
| 250 | Deepcoin |
OP/USDT | $0.1213 | $10,111.73 | 14:57:07 23/02/2026 |
| 251 |  Gemini |
OP/GUSD | $0.1213 | $9,072.31 | 14:59:54 23/02/2026 |
| 252 | Gemini |
OP/USD | $0.1213 | $9,072.31 | 14:59:54 23/02/2026 |
| 253 | Gemini |
OP/USDC | $0.1213 | $9,072.31 | 14:59:54 23/02/2026 |
| 254 |  HashKey Global |
OP/USDT | $0.1210 | $8,830.08 | 14:57:09 23/02/2026 |
| 255 |  HashKey Exchange |
OP/USD | $0.1210 | $8,232.46 | 14:57:07 23/02/2026 |
| 256 | KuCoin |
OP/USDC | $0.1210 | $7,806.88 | 14:59:23 23/02/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $1,881.16 | $7,462.66 | 14:59:05 23/02/2026 |
| 258 |  Kanga Exchange |
OP/USDT | $0.1214 | $7,271.20 | 14:54:07 23/02/2026 |
| 259 | Bitstamp by Robinhood |
OP/EUR | $0.1157 | $6,645.11 | 14:59:23 23/02/2026 |
| 260 |  LATOKEN |
OP/USDT | $0.1221 | $6,314.63 | 14:54:11 23/02/2026 |
| 261 | Binance |
OP/EUR | $0.1211 | $5,795.45 | 14:56:54 23/02/2026 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $1,880.41 | $5,706.76 | 14:59:09 23/02/2026 |
| 263 |  Bitlo |
OP/USDT | $0.1217 | $5,295.64 | 14:57:09 23/02/2026 |
| 264 | Bitget |
OP/USDC | $0.1215 | $5,280.62 | 14:54:11 23/02/2026 |
| 265 |  Indodax |
OP/IDR | $0.1255 | $5,243.52 | 15:02:53 23/02/2026 |
| 266 |  Ndax |
OP/CAD | $0.1215 | $4,808.55 | 15:03:08 23/02/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.1215 | $4,770.34 | 14:36:19 23/02/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1216 | $4,513.65 | 14:54:07 23/02/2026 |
| 269 |  Velodrome Finance |
OP/USDC.e | $0.1212 | $4,505.47 | 14:59:11 23/02/2026 |
| 270 | Crypto.com Exchange |
OP/USD | $0.1218 | $4,245.48 | 14:57:24 23/02/2026 |
| 271 | Kanga Exchange |
OP/USDC | $0.1210 | $4,236.81 | 14:54:07 23/02/2026 |
| 272 |  Orderly |
OP/USDC | $0.1174 | $3,965.87 | 15:03:15 23/02/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1150 | $3,530.52 | 14:59:23 23/02/2026 |
| 274 |  BitMEX |
OP/USDT | $0.1162 | $3,503.13 | 14:57:15 23/02/2026 |
| 275 | Velodrome Finance v2 |
OP/VELO | $0.1209 | $3,291.18 | 14:35:17 23/02/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1215 | $3,047.93 | 15:00:07 23/02/2026 |
| 277 |  XBO.com |
OP/USDT | $0.1217 | $3,025.83 | 14:54:10 23/02/2026 |
| 278 | Gemini |
OP/GUSD | $0.1177 | $2,716.74 | 14:57:35 23/02/2026 |
| 279 | Gemini |
OP/USDC | $0.1177 | $2,716.74 | 14:57:35 23/02/2026 |
| 280 | OKX |
OP/EUR | $0.1168 | $2,477.88 | 14:56:53 23/02/2026 |
| 281 |  Drift Protocol |
OP/USDC | $0.1213 | $2,019.06 | 15:03:15 23/02/2026 |
| 282 |  Uniswap v4 (Optimism) |
ETH/OP | $1,881.40 | $1,973.36 | 15:00:59 23/02/2026 |
| 283 |  Coinone |
OP/KRW | $0.1195 | $1,592.82 | 14:59:53 23/02/2026 |
| 284 | Bitazza |
OP/THB | $0.1225 | $1,512.27 | 15:00:12 23/02/2026 |
| 285 | Bitlo |
OP/TRY | $0.1221 | $1,500.97 | 14:57:09 23/02/2026 |
| 286 | Upbit |
OP/USDT | $0.1206 | $1,018.60 | 14:56:54 23/02/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $0.9935 | $977.97 | 14:53:13 23/02/2026 |
| 288 |  VinDAX |
OP/USDT | $0.1214 | $883.34 | 15:00:09 23/02/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03132 | $773.65 | 13:39:19 23/02/2026 |
| 290 | Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $662.99 | 15:02:11 23/02/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/USDT | $0.1217 | $647.37 | 14:35:41 23/02/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1210 | $615.22 | 14:05:45 23/02/2026 |
| 293 |  ADEN |
OP/USDT | $0.1209 | $594.80 | 15:03:42 23/02/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,305.46 | $412.52 | 14:59:07 23/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1210 | $399.14 | 14:59:11 23/02/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1215 | $394.44 | 14:35:41 23/02/2026 |
| 297 |  Young Platform |
OP/EUR | $0.1209 | $361.87 | 15:00:08 23/02/2026 |
| 298 |  NovaDAX |
OP/BRL | $0.1228 | $351.21 | 15:00:17 23/02/2026 |
| 299 | ONUS Pro |
OP/USDT | $0.1219 | $286.77 | 14:54:10 23/02/2026 |
| 300 |  ChangeNOW |
OP/BTC | $0.1221 | $238.07 | 14:51:08 23/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 23/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,268,554 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.