Optimism OP
Xếp hạng #113
13:04:48 09/11/2026
Giá Optimism (OP)
$0.09912 -1.69%
0.000001331 BTC
2,566 VND
Thấp: $0.09592
Cao: $0.1022
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09918 | $716,743,486 | 13:00:08 09/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09915 | $203,289,058 | 13:00:12 09/11/2026 |
| 3 |  4E |
OP/USDT | $0.09918 | $121,874,195 | 12:57:15 09/11/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09919 | $80,939,352 | 12:54:16 09/11/2026 |
| 5 |  KTX |
OP/USDT | $0.09915 | $46,356,720 | 13:00:16 09/11/2026 |
| 6 |  Binance |
OP/USDT | $0.09943 | $20,126,692 | 12:54:17 09/11/2026 |
| 7 |  Aivora Exchange |
OP/USDT | $0.09914 | $16,234,914 | 13:00:17 09/11/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09908 | $15,916,940 | 12:57:16 09/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.09918 | $14,057,897 | 12:57:15 09/11/2026 |
| 10 |  Tapbit |
OP/USDT | $0.09928 | $13,901,130 | 12:57:15 09/11/2026 |
| 11 |  BitDelta |
OP/USDT | $0.09937 | $13,178,176 | 12:48:11 09/11/2026 |
| 12 |  FameEX |
OP/USDT | $0.09916 | $11,807,988 | 12:57:19 09/11/2026 |
| 13 |  WOO X Pro |
OP/USDT | $0.09927 | $11,588,002 | 13:00:16 09/11/2026 |
| 14 |  Bybit |
OP/USDT | $0.09939 | $9,423,807 | 12:54:17 09/11/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.09927 | $8,036,809 | 12:57:16 09/11/2026 |
| 16 |  KuCoin |
OP/USDT | $0.09939 | $7,400,637 | 12:54:18 09/11/2026 |
| 17 |  Koinbay |
OP/USDT | $0.09932 | $7,389,908 | 12:57:16 09/11/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09914 | $7,385,236 | 13:00:18 09/11/2026 |
| 19 |  BlockFin |
OP/USDT | $0.09898 | $7,312,502 | 13:00:11 09/11/2026 |
| 20 |  LBank |
OP/USDT | $0.09918 | $6,765,182 | 12:57:15 09/11/2026 |
| 21 |  Ourbit |
OP/USDT | $0.09916 | $6,323,432 | 12:57:16 09/11/2026 |
| 22 |  Grvt |
OP/USDT | $0.09994 | $6,127,630 | 09:57:17 09/11/2026 |
| 23 |  Batonex |
OP/USDT | $0.09908 | $6,039,044 | 12:57:16 09/11/2026 |
| 24 |  Hibt |
OP/USDT | $0.09918 | $5,504,522 | 12:57:18 09/11/2026 |
| 25 |  BiKing |
OP/USDT | $0.09914 | $5,388,399 | 13:00:16 09/11/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.09916 | $5,364,636 | 12:57:15 09/11/2026 |
| 27 |  BVOX |
OP/USDT | $0.09934 | $4,650,397 | 12:48:15 09/11/2026 |
| 28 |  BloFin |
OP/USDT | $0.09937 | $4,390,276 | 12:45:08 09/11/2026 |
| 29 |  AstralX |
OP/USDT | $0.09925 | $4,009,331 | 12:57:08 09/11/2026 |
| 30 |  BASEKX |
OP/USDT | $0.09909 | $3,921,186 | 13:00:16 09/11/2026 |
| 31 |  Cofinex |
OP/USDT | $0.09898 | $3,651,291 | 13:00:15 09/11/2026 |
| 32 |  Bitget |
OP/USDT | $0.09939 | $3,648,119 | 12:54:15 09/11/2026 |
| 33 |  CoinW |
OP/USDT | $0.09917 | $3,622,563 | 12:57:16 09/11/2026 |
| 34 |  BTCC |
OP/USDT | $0.09937 | $3,601,031 | 12:57:15 09/11/2026 |
| 35 |  MEXC |
OP/USDT | $0.09944 | $3,378,874 | 12:54:16 09/11/2026 |
| 36 |  OneEx |
OP/USDT | $0.09917 | $3,086,707 | 13:00:07 09/11/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.09914 | $3,003,809 | 13:00:15 09/11/2026 |
| 38 |  XT.COM |
OP/USDT | $0.09926 | $2,975,658 | 12:57:44 09/11/2026 |
| 39 |  UZX |
OP/USDT | $0.09908 | $2,943,690 | 12:57:15 09/11/2026 |
| 40 |  Zoomex |
OP/USDT | $0.09913 | $2,830,566 | 12:57:16 09/11/2026 |
| 41 |  BingX |
OP/USDT | $0.09912 | $2,713,470 | 12:57:22 09/11/2026 |
| 42 |  WhiteBIT |
OP/USDT | $0.09897 | $2,437,207 | 12:57:15 09/11/2026 |
| 43 |  BitGW Exchange |
OP/USDT | $0.09925 | $2,272,957 | 12:57:07 09/11/2026 |
| 44 |  ASTX |
OP/USDT | $0.09908 | $2,260,735 | 13:00:16 09/11/2026 |
| 45 |  OKX |
OP/USDT | $0.09931 | $2,213,529 | 12:56:23 09/11/2026 |
| 46 |  WEEX |
OP/USDT | $0.09928 | $2,209,306 | 12:57:08 09/11/2026 |
| 47 |  OneBullEx |
OP/USDT | $0.09915 | $2,172,558 | 13:00:18 09/11/2026 |
| 48 |  BYDFi |
OP/USDT | $0.09918 | $2,024,175 | 12:57:15 09/11/2026 |
| 49 |  OmniX |
OP/USDT | $0.09928 | $1,771,265 | 12:57:11 09/11/2026 |
| 50 |  Echobit |
OP/USDT | $0.09918 | $1,710,374 | 12:57:08 09/11/2026 |
| 51 |  Bitbaby |
OP/USDT | $0.09917 | $1,708,493 | 12:57:16 09/11/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.09947 | $1,685,241 | 12:51:13 09/11/2026 |
| 53 | Hotcoin |
OP/USDT | $0.09916 | $1,508,044 | 12:57:21 09/11/2026 |
| 54 | WhiteBIT |
OP/USDT | $0.09938 | $1,472,573 | 12:57:07 09/11/2026 |
| 55 |  BitradeX |
OP/USDT | $0.09908 | $1,465,197 | 13:00:15 09/11/2026 |
| 56 | Binance |
OP/USDT | $0.09928 | $1,464,319 | 12:56:42 09/11/2026 |
| 57 |  MGBX |
OP/USDT | $0.09914 | $1,446,543 | 12:57:17 09/11/2026 |
| 58 |  BitTap |
OP/USDT | $0.09898 | $1,386,043 | 13:00:18 09/11/2026 |
| 59 |  EVEDEX |
OP/USD | $0.09915 | $1,301,687 | 13:00:16 09/11/2026 |
| 60 |  x.me Exchange |
OP/USDT | $0.09919 | $1,217,465 | 12:57:18 09/11/2026 |
| 61 |  KCEX |
OP/USDT | $0.09916 | $1,210,995 | 12:57:15 09/11/2026 |
| 62 |  Bitunix |
OP/USDT | $0.09943 | $1,193,423 | 12:54:15 09/11/2026 |
| 63 |  EasiCoin |
OP/USDT | $0.09915 | $1,188,770 | 13:00:15 09/11/2026 |
| 64 |  Gate |
OP/USDT | $0.09944 | $1,107,506 | 12:54:20 09/11/2026 |
| 65 |  Toobit |
OP/USDT | $0.09917 | $975,075 | 12:57:15 09/11/2026 |
| 66 |  SuperEx |
OP/USDT | $0.09937 | $918,317 | 13:00:13 09/11/2026 |
| 67 |  VinDAX |
OP/USDT | $0.09877 | $918,090 | 13:00:08 09/11/2026 |
| 68 |  YUBIT |
OP/USDT | $0.09908 | $841,037 | 12:57:15 09/11/2026 |
| 69 |  Bitbase |
OP/USDT | $0.09914 | $814,001 | 12:45:17 09/11/2026 |
| 70 |  Hyperliquid |
OP/USDC | $0.09953 | $757,661 | 12:54:26 09/11/2026 |
| 71 | BTCC |
OP/USDT | $0.09948 | $732,118 | 12:57:09 09/11/2026 |
| 72 | Bybit |
OP/USDT | $0.09947 | $704,004 | 12:54:08 09/11/2026 |
| 73 |  Phemex |
OP/USDT | $0.09918 | $631,702 | 12:57:08 09/11/2026 |
| 74 |  TRAIEX |
OP/USDT | $0.09888 | $514,551 | 13:00:10 09/11/2026 |
| 75 |  B2Z Exchange |
OP/USD | $0.09900 | $506,131 | 13:00:08 09/11/2026 |
| 76 |  BITmarkets |
OP/USD | $0.09940 | $505,223 | 12:57:07 09/11/2026 |
| 77 | TRAIEX |
OP/USDT | $0.09898 | $485,408 | 13:00:15 09/11/2026 |
| 78 | BITmarkets |
OP/USDT | $0.09908 | $484,780 | 12:57:15 09/11/2026 |
| 79 |  BTSE |
OP/USDT | $0.09939 | $484,488 | 12:54:15 09/11/2026 |
| 80 |  Poloniex |
OP/USDT | $0.1002 | $483,005 | 12:59:53 09/11/2026 |
| 81 | Toobit |
OP/USDT | $0.09918 | $476,756 | 12:57:08 09/11/2026 |
| 82 |  Coinbase Exchange |
OP/USD | $0.09919 | $475,564 | 12:56:59 09/11/2026 |
| 83 |  Bitcastle |
OP/USDT | $0.09907 | $472,087 | 13:00:18 09/11/2026 |
| 84 |  Deepcoin |
OP/USDT | $0.09917 | $467,553 | 12:57:15 09/11/2026 |
| 85 | B2Z Exchange |
OP/USD | $0.09905 | $465,676 | 13:00:15 09/11/2026 |
| 86 | BlockFin |
OP/USDT | $0.09908 | $452,113 | 13:00:15 09/11/2026 |
| 87 | Hibt |
OP/USDT | $0.09928 | $438,295 | 12:57:12 09/11/2026 |
| 88 |  AEGET |
OP/USDT | $0.09911 | $401,731 | 13:00:16 09/11/2026 |
| 89 |  Flipster |
OP/USDT | $0.1008 | $380,127 | 12:57:16 09/11/2026 |
| 90 | FameEX |
OP/USDT | $0.09948 | $372,875 | 12:57:07 09/11/2026 |
| 91 |  BiFinance |
OP/USDT | $0.09928 | $364,193 | 12:57:07 09/11/2026 |
| 92 |  Tebbit |
OP/USDT | $0.09917 | $363,032 | 13:00:08 09/11/2026 |
| 93 | XT.COM |
OP/USDT | $0.09928 | $362,956 | 12:57:08 09/11/2026 |
| 94 | UZX |
OP/USDT | $0.09928 | $358,218 | 12:57:08 09/11/2026 |
| 95 | CoinW |
OP/USDT | $0.09934 | $308,496 | 12:57:10 09/11/2026 |
| 96 | BYDFi |
OP/USDT | $0.09938 | $292,206 | 12:57:07 09/11/2026 |
| 97 | Ourbit |
OP/USDT | $0.09938 | $284,078 | 12:57:10 09/11/2026 |
| 98 | Biconomy.com |
OP/USDT | $0.09928 | $268,049 | 12:57:09 09/11/2026 |
| 99 |  Deribit |
OP/USDC | $0.09901 | $264,646 | 12:49:04 09/11/2026 |
| 100 | Bitbase |
OP/USDT | $0.09948 | $259,285 | 12:54:07 09/11/2026 |
| 101 | DigiFinex |
OP/USDT | $0.09938 | $256,418 | 12:54:07 09/11/2026 |
| 102 | OrangeX |
OP/USDT | $0.09788 | $255,940 | 12:57:10 09/11/2026 |
| 103 |  Bitazza |
OP/USDT | $0.09907 | $249,849 | 13:00:12 09/11/2026 |
| 104 |  Kraken |
OP/USD | $0.09930 | $241,932 | 12:59:23 09/11/2026 |
| 105 |  EdgeX |
OP/USDC | $0.09908 | $240,916 | 13:00:16 09/11/2026 |
| 106 | Zoomex |
OP/USDT | $0.09922 | $211,672 | 12:57:07 09/11/2026 |
| 107 | KuCoin |
OP/USDT | $0.09958 | $206,862 | 12:56:23 09/11/2026 |
| 108 |  Upbit |
OP/KRW | $0.1006 | $195,705 | 12:56:23 09/11/2026 |
| 109 |  Bitrue |
OP/USDT | $0.09907 | $194,208 | 12:57:16 09/11/2026 |
| 110 | Gate |
OP/USDT | $0.09944 | $185,613 | 12:56:24 09/11/2026 |
| 111 | KTX |
OP/USDT | $0.09907 | $178,909 | 13:00:12 09/11/2026 |
| 112 |  BitKan |
OP/USDT | $0.09948 | $173,828 | 13:00:10 09/11/2026 |
| 113 | Binance |
OP/USDC | $0.09929 | $164,541 | 12:56:42 09/11/2026 |
| 114 | LBank |
OP/USDT | $0.09928 | $159,778 | 12:57:08 09/11/2026 |
| 115 |  Extended |
OP/USD | $0.09893 | $156,597 | 13:00:15 09/11/2026 |
| 116 | Bitget |
OP/USDT | $0.09898 | $152,902 | 12:55:13 09/11/2026 |
| 117 | WhiteBIT |
OP/EUR | $0.09910 | $148,406 | 12:57:07 09/11/2026 |
| 118 | BiKing |
OP/USDT | $0.09918 | $146,407 | 13:00:08 09/11/2026 |
| 119 |  ZKE |
OP/USDT | $0.09908 | $145,658 | 13:00:10 09/11/2026 |
| 120 | BloFin |
OP/USDT | $0.09933 | $138,856 | 12:54:20 09/11/2026 |
| 121 |  Pionex |
OP/USDT | $0.09918 | $135,927 | 12:57:16 09/11/2026 |
| 122 | ASTX |
OP/USDT | $0.09927 | $133,709 | 13:00:08 09/11/2026 |
| 123 | Binance |
OP/TRY | $0.09925 | $133,192 | 12:56:42 09/11/2026 |
| 124 | WhiteBIT |
OP/TRY | $0.09976 | $126,887 | 12:57:07 09/11/2026 |
| 125 |  Lighter |
OP/USDC | $0.09941 | $125,587 | 12:57:15 09/11/2026 |
| 126 | Bitunix |
OP/USDT | $0.09949 | $123,117 | 12:54:07 09/11/2026 |
| 127 | MEXC |
OP/USDC | $0.09958 | $121,526 | 12:54:16 09/11/2026 |
| 128 |  Coinstore |
OP/USDT | $0.09918 | $118,320 | 12:57:08 09/11/2026 |
| 129 |  HashKey Exchange |
OP/USD | $0.09930 | $117,170 | 12:57:09 09/11/2026 |
| 130 |  Bitvavo |
OP/EUR | $0.09913 | $107,490 | 12:57:08 09/11/2026 |
| 131 | OKX |
OP/USDC | $0.09946 | $106,510 | 12:56:23 09/11/2026 |
| 132 | WhiteBIT |
OP/USDC | $0.09978 | $105,723 | 12:57:07 09/11/2026 |
| 133 |  LeveX |
OP/USDT | $0.09913 | $103,136 | 13:00:15 09/11/2026 |
| 134 |  BigONE |
OP/USDT | $0.09988 | $95,163.92 | 12:57:11 09/11/2026 |
| 135 | Kraken |
OP/EUR | $0.09943 | $95,099.59 | 12:59:23 09/11/2026 |
| 136 | BingX |
OP/USDT | $0.09918 | $93,300.09 | 12:57:07 09/11/2026 |
| 137 |  Bit2Me |
OP/EUR | $0.09943 | $92,343.05 | 12:57:07 09/11/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.09918 | $88,273.64 | 12:57:09 09/11/2026 |
| 139 | EasiCoin |
OP/USDT | $0.09918 | $87,536.94 | 13:00:08 09/11/2026 |
| 140 |  CEEX exchange |
OP/USDT | $0.09888 | $82,661.80 | 13:00:08 09/11/2026 |
| 141 |  Bitkub |
OP/THB | $0.09921 | $80,173.61 | 12:57:08 09/11/2026 |
| 142 | WEEX |
OP/USDC | $0.09928 | $76,996.17 | 12:57:08 09/11/2026 |
| 143 |  Binance TR |
OP/TRY | $0.09924 | $67,936.53 | 12:57:10 09/11/2026 |
| 144 |  HTX |
OP/USDT | $0.09944 | $67,347.77 | 12:57:16 09/11/2026 |
| 145 | Cofinex |
OP/USDC | $0.09938 | $67,318.08 | 13:00:15 09/11/2026 |
| 146 | Bybit |
OP/USDC | $0.09915 | $66,947.56 | 12:54:08 09/11/2026 |
| 147 | x.me Exchange |
OP/USDT | $0.09928 | $66,694.70 | 12:57:09 09/11/2026 |
| 148 |  BtcTurk | Kripto |
OP/TRY | $0.09907 | $66,246.10 | 12:59:23 09/11/2026 |
| 149 | Phemex |
OP/USDC | $0.09908 | $65,447.51 | 12:57:08 09/11/2026 |
| 150 |  Bitstamp by Robinhood |
OP/USD | $0.09941 | $62,384.38 | 12:59:53 09/11/2026 |
| 151 |  Bithumb |
OP/KRW | $0.09914 | $61,646.29 | 12:59:54 09/11/2026 |
| 152 |  Niza.io |
OP/USD | $0.09920 | $60,078.36 | 12:57:07 09/11/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/OP | $2,125.41 | $59,764.29 | 12:51:05 09/11/2026 |
| 154 | OneBullEx |
OP/USDT | $0.1279 | $59,193.95 | 13:00:09 09/11/2026 |
| 155 | MEXC |
OP/USDT | $0.09945 | $56,143.87 | 12:54:07 09/11/2026 |
| 156 | Bitrue |
OP/XRP | $0.09863 | $56,043.07 | 12:57:10 09/11/2026 |
| 157 |  XXKK |
OP/USDT | $0.09921 | $54,737.82 | 13:00:07 09/11/2026 |
| 158 | MGBX |
OP/USDT | $0.09928 | $53,834.66 | 12:57:09 09/11/2026 |
| 159 |  Backpack Exchange |
OP/USDC | $0.09926 | $52,854.46 | 12:57:15 09/11/2026 |
| 160 |  Crypto.com Exchange |
OP/USDT | $0.09945 | $52,513.47 | 12:54:07 09/11/2026 |
| 161 | Coinbase Exchange |
OP/USDT | $0.09921 | $52,508.21 | 12:56:59 09/11/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.09987 | $51,939.16 | 13:00:14 09/11/2026 |
| 163 | Cofinex |
OP/USDT | $0.09908 | $51,384.67 | 13:00:12 09/11/2026 |
| 164 | Cofinex |
OP/USDC | $0.09937 | $50,257.50 | 13:00:12 09/11/2026 |
| 165 | KCEX |
OP/USDT | $0.09928 | $46,374.39 | 12:57:07 09/11/2026 |
| 166 |  TxFlow |
OP/USDC | $0.09908 | $42,988.72 | 13:00:12 09/11/2026 |
| 167 | Tebbit |
OP/USDT | $0.09911 | $42,522.75 | 13:00:17 09/11/2026 |
| 168 | Crypto.com Exchange |
OP/USD | $0.09943 | $42,394.02 | 12:54:07 09/11/2026 |
| 169 |  Coincall |
OP/USD | $0.09907 | $42,372.04 | 13:00:15 09/11/2026 |
| 170 | Gate |
OP/USDC | $0.09939 | $41,267.00 | 12:56:24 09/11/2026 |
| 171 | Bitget |
OP/USDC | $0.09957 | $38,107.58 | 12:55:13 09/11/2026 |
| 172 |  Variational |
OP/USDC | $0.09905 | $34,223.62 | 13:00:18 09/11/2026 |
| 173 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $33,433.48 | 12:36:07 09/11/2026 |
| 174 |  PrimeXBT |
OP/USDT | $0.09908 | $29,685.92 | 13:00:16 09/11/2026 |
| 175 | Pionex |
OP/USDT | $0.09938 | $28,474.48 | 12:57:12 09/11/2026 |
| 176 | MEXC |
OP/USDC | $0.09935 | $26,299.95 | 12:54:07 09/11/2026 |
| 177 | TxFlow |
OP/USDC | $0.09948 | $25,956.58 | 12:51:40 09/11/2026 |
| 178 | SunX |
OP/USDT | $0.09897 | $25,413.95 | 13:01:19 09/11/2026 |
| 179 |  Paribu |
OP/TRY | $0.09904 | $25,405.99 | 12:57:23 09/11/2026 |
| 180 | Bitrue |
OP/USDC | $0.09998 | $25,361.61 | 12:57:10 09/11/2026 |
| 181 |  Picol |
OP/USDT | $0.09928 | $25,108.84 | 13:00:11 09/11/2026 |
| 182 | Niza.io |
OP/EUR | $0.09943 | $23,515.05 | 12:57:07 09/11/2026 |
| 183 |  Ulink |
OP/USDT | $1.72 | $22,226.23 | 13:00:20 09/11/2026 |
| 184 |  ApeX Omni |
OP/USDT | $0.09898 | $21,184.48 | 13:00:15 09/11/2026 |
| 185 |  ICRYPEX |
OP/USDT | $0.09858 | $20,146.25 | 12:57:08 09/11/2026 |
| 186 |  Aster |
OP/USDT | $0.09949 | $19,508.83 | 12:54:15 09/11/2026 |
| 187 | Crypto.com Exchange |
OP/USD | $0.09961 | $19,334.53 | 12:21:19 09/11/2026 |
| 188 |  WOO X |
OP/USDT | $0.09908 | $19,083.30 | 12:57:15 09/11/2026 |
| 189 |  Globe Derivative Exchange |
OP/USD | $0.09927 | $18,834.97 | 13:00:17 09/11/2026 |
| 190 | Uniswap v3 (Optimism) |
WETH/OP | $2,131.99 | $17,945.05 | 12:59:03 09/11/2026 |
| 191 | Uniswap v3 (Optimism) |
USDC/OP | $0.9975 | $17,607.05 | 12:51:29 09/11/2026 |
| 192 |  Bilaxy |
OP/USDT | $0.09827 | $17,415.02 | 13:00:07 09/11/2026 |
| 193 |  Curve (Optimism) |
OP/CRVUSD | $0.09920 | $14,516.72 | 12:59:37 09/11/2026 |
| 194 |  Revolut (UK) |
OP/USD | $0.09900 | $14,483.21 | 13:00:11 09/11/2026 |
| 195 | LeveX |
OP/USDT | $0.09908 | $12,974.68 | 13:00:10 09/11/2026 |
| 196 | BVOX |
OP/USDT | $0.09932 | $11,982.92 | 12:51:15 09/11/2026 |
| 197 | Deepcoin |
OP/USDT | $0.09923 | $11,757.31 | 12:57:07 09/11/2026 |
| 198 | TRAIEX |
OP/USDC | $0.09798 | $10,257.62 | 13:00:10 09/11/2026 |
| 199 |  CRMClick |
OP/USDT | $0.09858 | $9,663.55 | 12:57:09 09/11/2026 |
| 200 | HTX |
OP/USDT | $0.09858 | $9,663.44 | 12:59:54 09/11/2026 |
| 201 | BITmarkets |
OP/USDT | $0.09938 | $8,822.41 | 12:57:07 09/11/2026 |
| 202 | BTSE |
OP/USDT | $0.09938 | $8,820.55 | 12:57:16 09/11/2026 |
| 203 | B2Z Exchange |
OP/USDT | $0.09926 | $8,817.64 | 13:00:08 09/11/2026 |
| 204 |  dYdX v4 |
OP/USD | $0.09772 | $8,709.84 | 13:01:18 09/11/2026 |
| 205 |  XBO.com |
OP/USDT | $0.09944 | $8,472.42 | 13:00:11 09/11/2026 |
| 206 |  HyperPay Futures |
OP/USDT | $0.09913 | $8,190.52 | 13:00:17 09/11/2026 |
| 207 | Paribu |
OP/USDT | $0.09977 | $8,148.85 | 12:57:23 09/11/2026 |
| 208 |  Bitbank |
OP/JPY | $0.1005 | $7,161.43 | 12:57:07 09/11/2026 |
| 209 | BASEKX |
OP/USDT | $0.09927 | $6,431.86 | 13:00:12 09/11/2026 |
| 210 | AEGET |
OP/USDT | $0.09927 | $6,431.74 | 13:00:08 09/11/2026 |
| 211 |  Bitlo |
OP/USDT | $0.09917 | $4,773.57 | 13:00:09 09/11/2026 |
| 212 |  Kanga Exchange |
OP/PLN | $0.09970 | $4,441.29 | 13:00:07 09/11/2026 |
| 213 | Kanga Exchange |
OP/USDT | $0.09918 | $4,371.07 | 13:00:07 09/11/2026 |
| 214 | Kanga Exchange |
OP/USDC | $0.09928 | $4,162.44 | 13:00:07 09/11/2026 |
| 215 |  Velodrome Finance v2 |
OP/VELO | $0.09837 | $3,983.35 | 10:41:23 09/11/2026 |
| 216 | BtcTurk | Kripto |
OP/USDT | $0.09519 | $3,573.85 | 12:59:23 09/11/2026 |
| 217 |  MemeMax |
OP/USDC | $0.09908 | $3,522.93 | 13:00:16 09/11/2026 |
| 218 |  Orderly |
OP/USDC | $0.1003 | $3,522.89 | 13:00:16 09/11/2026 |
| 219 | Velodrome Finance v2 |
WETH/OP | $2,138.19 | $3,283.54 | 12:24:31 09/11/2026 |
| 220 |  TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.18 | 10:39:07 06/11/2026 |
| 221 | WOO X Pro |
OP/USDC | $0.09548 | $3,034.70 | 13:00:07 09/11/2026 |
| 222 | Revolut (UK) |
OP/EUR | $0.09876 | $2,985.05 | 13:00:11 09/11/2026 |
| 223 |  Bitcoiva |
OP/USDT | $0.09888 | $2,528.81 | 13:00:08 09/11/2026 |
| 224 | Bitlo |
OP/TRY | $0.09964 | $2,253.17 | 13:00:09 09/11/2026 |
| 225 |  Velodrome v3 (Optimism) |
WETH/OP | $2,130.77 | $2,108.09 | 12:59:37 09/11/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2576 | $1,961.04 | 12:53:21 09/11/2026 |
| 227 |  Velodrome Finance |
OP/USDC.e | $0.09920 | $1,722.38 | 12:59:37 09/11/2026 |
| 228 | Revolut (UK) |
OP/GBP | $0.09942 | $1,711.22 | 13:00:11 09/11/2026 |
| 229 |  Binance TH |
OP/USDT | $0.09928 | $1,613.41 | 12:57:10 09/11/2026 |
| 230 | Uniswap v4 (Optimism) |
ETH/OP | $2,137.47 | $1,431.52 | 12:19:03 09/11/2026 |
| 231 |  AlphaX |
OP/USDT | $0.09913 | $1,406.00 | 13:00:16 09/11/2026 |
| 232 |  Ndax |
OP/CAD | $0.09856 | $1,400.74 | 13:00:07 09/11/2026 |
| 233 | OKX |
OP/EUR | $0.1001 | $1,356.13 | 12:56:23 09/11/2026 |
| 234 | Velodrome Finance v2 |
OP/USDC.e | $0.09952 | $1,347.35 | 12:51:41 09/11/2026 |
| 235 |  Binance.US |
OP/USDT | $0.09888 | $1,346.22 | 12:59:23 09/11/2026 |
| 236 |  TRIV |
OP/IDR | $0.09949 | $1,280.71 | 13:00:10 09/11/2026 |
| 237 | TRIV |
OP/USDT | $0.09918 | $1,280.29 | 13:00:10 09/11/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.09945 | $1,108.38 | 12:45:09 09/11/2026 |
| 239 | KuCoin |
OP/USDC | $0.09878 | $934.80 | 12:56:23 09/11/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $2,130.71 | $883.29 | 12:59:37 09/11/2026 |
| 241 | BITmarkets |
OP/USDC | $0.09938 | $733.81 | 12:57:07 09/11/2026 |
| 242 | B2Z Exchange |
OP/USDC | $0.09931 | $731.80 | 13:00:08 09/11/2026 |
| 243 |  Digital X |
OP/KRW | $0.09751 | $723.11 | 12:45:10 09/11/2026 |
| 244 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09908 | $705.05 | 12:30:53 09/11/2026 |
| 245 |  Indodax |
OP/IDR | $0.09872 | $695.85 | 12:59:23 09/11/2026 |
| 246 |  ADEN |
OP/USDT | $0.09905 | $659.09 | 13:01:01 09/11/2026 |
| 247 | Bitstamp by Robinhood |
OP/EUR | $0.09793 | $510.72 | 12:59:53 09/11/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.09861 | $499.49 | 12:57:09 09/11/2026 |
| 249 | Bitrue |
OP/USDT | $0.09888 | $464.45 | 12:57:10 09/11/2026 |
| 250 |  Gemini |
OP/USD | $0.09990 | $443.41 | 12:59:53 09/11/2026 |
| 251 | OKX |
OP/TRY | $0.1006 | $410.40 | 12:56:23 09/11/2026 |
| 252 |  ChangeNOW |
OP/BTC | $0.09939 | $390.63 | 13:00:10 09/11/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1003 | $382.02 | 12:57:12 09/11/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/USDT | $0.09952 | $372.78 | 12:51:41 09/11/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.1004 | $292.60 | 09:40:55 09/11/2026 |
| 256 |  CoinJar |
OP/USDC | $0.09932 | $273.15 | 12:57:31 09/11/2026 |
| 257 | Upbit |
OP/BTC | $0.09900 | $251.07 | 12:56:53 09/11/2026 |
| 258 | Velodrome Finance v2 |
USDC/OP | $1.00 | $221.87 | 12:36:17 09/11/2026 |
| 259 | Binance.US |
OP/USD | $0.09900 | $211.74 | 12:59:23 09/11/2026 |
| 260 | CoinJar |
OP/AUD | $0.1020 | $203.92 | 12:57:31 09/11/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09897 | $190.40 | 12:36:07 09/11/2026 |
| 262 |  OpenSwap (Optimism) |
OP/OPENX | $0.09938 | $174.43 | 12:32:05 09/11/2026 |
| 263 | Velodrome Finance v2 |
OP/FRXETH | $0.09938 | $172.42 | 12:24:31 09/11/2026 |
| 264 | BITmarkets |
OP/IDR | $0.09943 | $146.79 | 12:57:07 09/11/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.09897 | $108.25 | 12:36:21 09/11/2026 |
| 266 | ADEN |
OP/USDC | $0.1003 | $99.63 | 13:01:01 09/11/2026 |
| 267 |  Zipswap |
WETH/OP | $2,129.60 | $75.76 | 12:31:23 09/11/2026 |
| 268 |  Coinone |
OP/KRW | $0.09995 | $73.29 | 12:59:53 09/11/2026 |
| 269 | CoinJar |
OP/USD | $0.09964 | $70.27 | 12:57:31 09/11/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.01874 | $67.73 | 09:40:59 09/11/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.1003 | $64.17 | 12:59:54 09/11/2026 |
| 272 | Velodrome v3 (Optimism) |
USDC/OP | $0.9983 | $63.68 | 12:51:41 09/11/2026 |
| 273 | Velodrome Finance v2 |
WSTETH/OP | $2,668.47 | $58.05 | 12:32:05 09/11/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.09938 | $47.40 | 12:47:53 09/11/2026 |
| 275 | Bitfinex |
OP/XUST | $0.09737 | $39.41 | 12:59:23 09/11/2026 |
| 276 | WOO X Pro |
OP/USDT | $0.1137 | $37.22 | 10:57:12 03/11/2026 |
| 277 | Velodrome Finance v2 |
FRAX/OP | $0.9926 | $31.10 | 12:35:11 09/11/2026 |
| 278 | Velodrome Finance |
OP/USDC.e | $0.09924 | $28.63 | 12:59:13 09/11/2026 |
| 279 |  CEX.IO |
OP/USDT | $0.09929 | $27.63 | 12:57:12 09/11/2026 |
| 280 | Velodrome Finance |
OP/DAI | $0.09927 | $21.22 | 12:58:41 09/11/2026 |
| 281 |  Tokocrypto |
OP/USDT | $0.09928 | $20.73 | 12:57:08 09/11/2026 |
| 282 | CEX.IO |
OP/EUR | $0.09960 | $18.04 | 12:57:12 09/11/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,668.13 | $17.18 | 12:25:55 09/11/2026 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.09922 | $16.82 | 12:59:37 09/11/2026 |
| 285 | CEX.IO |
OP/USDC | $0.09935 | $16.35 | 12:57:12 09/11/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.09938 | $15.99 | 12:52:09 09/11/2026 |
| 287 | CEX.IO |
OP/USD | $0.09930 | $13.70 | 12:57:12 09/11/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.09909 | $13.26 | 12:32:05 09/11/2026 |
| 289 | Velodrome Finance v2 |
OP/VELO | $0.09886 | $11.55 | 12:30:53 09/11/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/DAI | $0.09903 | $10.33 | 12:35:41 09/11/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09928 | $7.64 | 12:58:43 09/11/2026 |
| 292 |  BitTrade |
OP/JPY | $0.09921 | $7.33 | 12:57:08 09/11/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.09938 | $7.14 | 09:33:47 09/11/2026 |
| 294 | Velodrome Finance v2 |
OP/USDT | $0.09899 | $7.07 | 12:36:25 09/11/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,658.78 | $6.90 | 12:58:25 09/11/2026 |
| 296 | Velodrome Finance |
FRAX/OP | $0.9898 | $3.17 | 12:58:39 09/11/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.09928 | $2.82 | 12:57:33 09/11/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,122.08 | $1.82 | 11:09:41 09/11/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $2,127.86 | $1.74 | 12:56:37 09/11/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09896 | $1.59 | 09:34:27 09/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $716,743,486 với tỷ giá $0.09918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.