Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,893,466,099,278 Khối lượng (24h): $135,008,845,636 Thị phần: BTC: 58.8%, ETH: 11.8%
Optimism (OP)Optimism OP
Xếp hạng #84 00:13:00 30/01/2026
Giá Optimism (OP)
$0.2746 -7.22%
0.000003225 BTC 7,252 VND
Thấp: $0.2660 Cao: $0.3030

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2723 $248,113,756 00:00:12 30/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.2716 $101,575,681 23:57:18 29/01/2026
3 KTX KTX OP/USDT $0.2726 $94,441,951 00:00:16 30/01/2026
4 Binance Binance OP/USDT $0.2709 $70,709,769 23:54:16 29/01/2026
5 Top.one Top.one OP/USDT $0.2738 $67,093,939 00:03:16 30/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2726 $66,748,953 00:00:15 30/01/2026
7 MEXC MEXC OP/USDT $0.2717 $53,233,456 23:57:16 29/01/2026
8 OrangeX OrangeX OP/USDT $0.2713 $52,621,820 23:57:15 29/01/2026
9 Koinbay Koinbay OP/USDT $1.80 $48,366,411 00:00:15 30/01/2026
10 BingX BingX OP/USD $0.6925 $43,332,383 23:57:15 29/01/2026
11 Ju.com Ju.com OP/USDT $0.2726 $42,507,531 00:00:15 30/01/2026
12 FameEX FameEX OP/USDT $0.2712 $39,358,006 23:54:18 29/01/2026
13 Batonex Batonex OP/USDT $0.2727 $38,524,967 00:00:16 30/01/2026
14 Ekbit Ekbit OP/USDT $0.2726 $38,284,082 00:00:16 30/01/2026
15 Bybit Bybit OP/USDT $0.2710 $30,868,276 23:54:16 29/01/2026
16 Darkex Exchange Darkex Exchange OP/USDT $0.2726 $29,453,753 00:00:17 30/01/2026
17 BVOX BVOX OP/USDT $0.2714 $28,199,262 23:57:15 29/01/2026
18 DigiFinex DigiFinex OP/USDT $0.2717 $26,431,649 23:57:15 29/01/2026
19 Hibt Hibt OP/USDT $0.2720 $25,586,269 23:58:06 29/01/2026
20 Zedxion Exchange Zedxion Exchange OP/USDT $0.2726 $25,493,822 00:00:16 30/01/2026
21 CZR Exchange CZR Exchange OP/USDT $0.2726 $25,493,306 00:00:16 30/01/2026
22 OKX OKX OP/USDT $0.2708 $24,655,526 23:55:55 29/01/2026
23 BiKing BiKing OP/USDT $0.2726 $20,537,396 00:00:18 30/01/2026
24 WhiteBIT WhiteBIT OP/USDT $0.2718 $20,391,477 23:57:15 29/01/2026
25 OneBullEx OneBullEx OP/USDT $0.2737 $19,532,501 00:03:08 30/01/2026
26 CoinW CoinW OP/USDT $0.2721 $16,224,200 23:57:17 29/01/2026
27 Tapbit Tapbit OP/USDT $0.2714 $15,533,460 23:57:15 29/01/2026
28 AscendEX AscendEX OP/USDT $0.2716 $15,372,495 23:57:15 29/01/2026
29 Hotcoin Hotcoin OP/USDT $0.2718 $13,897,015 23:57:18 29/01/2026
30 EasiCoin EasiCoin OP/USDT $0.2724 $12,682,912 00:00:16 30/01/2026
31 LBank LBank OP/USDT $0.2716 $11,985,898 23:57:16 29/01/2026
32 NovaEx NovaEx OP/USDT $0.2726 $11,268,642 00:00:16 30/01/2026
33 Websea Websea OP/USDT $0.2725 $10,875,545 00:00:17 30/01/2026
34 Biconomy.com Biconomy.com OP/USDT $0.2717 $10,296,758 23:57:15 29/01/2026
35 Phemex Phemex OP/USDT $0.2717 $10,295,925 23:57:17 29/01/2026
36 Coinlocally Coinlocally OP/USDT $0.2714 $10,215,394 23:57:17 29/01/2026
37 ApeX Omni ApeX Omni OP/USDT $0.2740 $10,004,410 00:03:16 30/01/2026
38 YEX YEX OP/USDT $0.2716 $9,985,594 23:57:16 29/01/2026
39 Grvt Grvt OP/USDT $0.2717 $9,915,823 23:57:37 29/01/2026
40 Zoomex Zoomex OP/USDT $0.2717 $9,272,816 23:57:17 29/01/2026
41 BiKing BiKing OP/USDT $0.2729 $9,256,893 00:00:12 30/01/2026
42 Binance Binance OP/USDT $0.2719 $9,212,405 23:56:42 29/01/2026
43 NovaEx NovaEx OP/USD $0.2726 $9,179,828 00:00:16 30/01/2026
44 UZX UZX OP/USDT $0.2710 $9,061,417 23:54:24 29/01/2026
45 BitradeX BitradeX OP/USDT $0.2711 $7,363,985 23:54:15 29/01/2026
46 Cofinex Cofinex OP/USDT $0.2723 $7,206,726 00:00:17 30/01/2026
47 Bitget Bitget OP/USDT $0.2709 $7,170,213 23:54:15 29/01/2026
48 Ourbit Ourbit OP/USDT $0.2716 $6,806,660 23:57:15 29/01/2026
49 CoinW CoinW OP/USDT $0.2721 $6,132,804 23:57:09 29/01/2026
50 Bibox Bibox OP/USDT $0.5586 $5,759,084 00:00:13 30/01/2026
51 Hotcoin Hotcoin OP/USDT $0.2715 $5,624,112 23:58:17 29/01/2026
52 WEEX WEEX OP/USDT $0.2716 $5,416,794 23:57:17 29/01/2026
53 OneBullEx OneBullEx OP/USDT $0.2740 $5,288,788 00:04:28 30/01/2026
54 MGBX MGBX OP/USDT $0.2725 $4,923,332 00:00:17 30/01/2026
55 DigiFinex DigiFinex OP/USDT $0.2721 $4,878,370 23:57:07 29/01/2026
56 SuperEx SuperEx OP/USDT $0.2730 $4,657,648 00:00:11 30/01/2026
57 4E 4E OP/USDT $0.2726 $4,582,721 00:00:16 30/01/2026
58 YUBIT YUBIT OP/USDT $0.2716 $4,545,533 23:57:15 29/01/2026
59 Tebbit Tebbit OP/USDT $0.2727 $4,449,309 00:00:16 30/01/2026
60 BTCC BTCC OP/USDT $0.2717 $4,383,377 23:57:16 29/01/2026
61 BitMart BitMart OP/USDT $0.2717 $4,286,226 23:57:07 29/01/2026
62 EagleX EagleX OP/USDT $0.2726 $4,281,071 00:00:15 30/01/2026
63 BTSE BTSE OP/USDT $0.2716 $4,214,140 23:57:15 29/01/2026
64 BlockFin BlockFin OP/USDT $0.2726 $4,193,445 00:00:10 30/01/2026
65 Toobit Toobit OP/USDT $0.2716 $4,180,398 23:57:16 29/01/2026
66 AstralX AstralX OP/USDT $0.2726 $4,084,171 00:00:13 30/01/2026
67 B2Z Exchange B2Z Exchange OP/USD $0.2727 $4,080,789 00:00:15 30/01/2026
68 BITmarkets BITmarkets OP/USDT $0.2726 $4,079,812 00:00:15 30/01/2026
69 FameEX FameEX OP/USDT $0.2715 $4,058,021 23:57:10 29/01/2026
70 Hibt Hibt OP/USDT $0.2716 $4,008,164 23:57:09 29/01/2026
71 WEEX WEEX OP/USDT $0.2719 $3,993,866 23:57:08 29/01/2026
72 WhiteBIT WhiteBIT OP/USDT $0.2722 $3,985,635 23:57:09 29/01/2026
73 Aivora Exchange Aivora Exchange OP/USDT $0.2726 $3,897,794 00:00:17 30/01/2026
74 Bybit Bybit OP/USDT $0.2713 $3,871,636 23:54:12 29/01/2026
75 BitbabyExchange BitbabyExchange OP/USDT $0.2709 $3,853,604 23:54:16 29/01/2026
76 CoinP CoinP OP/USDT $0.2719 $3,737,388 23:57:15 29/01/2026
77 CoinP CoinP OP/USDT $0.2724 $3,729,640 23:57:07 29/01/2026
78 BitTap BitTap OP/USDT $0.2727 $3,710,407 00:00:20 30/01/2026
79 Binance Binance OP/USD $0.2710 $3,641,576 23:54:51 29/01/2026
80 NovaEx NovaEx OP/USDT $0.2728 $3,487,667 00:00:10 30/01/2026
81 Millionero Millionero OP/USDT $0.2725 $3,418,694 00:00:16 30/01/2026
82 MEXC MEXC OP/USDT $0.2715 $3,352,190 23:51:13 29/01/2026
83 Gems Trade Gems Trade OP/USDT $0.2729 $3,220,524 00:00:09 30/01/2026
84 OKX OKX OP/USDT $0.2717 $3,214,574 23:56:24 29/01/2026
85 MGBX MGBX OP/USDT $0.2728 $3,078,027 00:00:14 30/01/2026
86 Bitunix Bitunix OP/USDT $0.2709 $2,858,740 23:54:15 29/01/2026
87 Millionero Millionero OP/USDT $0.2712 $2,809,284 23:54:10 29/01/2026
88 KCEX KCEX OP/USDT $0.2716 $2,755,500 23:57:15 29/01/2026
89 KuCoin KuCoin OP/USDT $0.2712 $2,560,094 23:54:18 29/01/2026
90 AscendEX AscendEX OP/USDT $0.2712 $2,544,391 23:57:07 29/01/2026
91 B2Z Exchange B2Z Exchange OP/USD $0.2720 $2,534,065 00:00:12 30/01/2026
92 BITmarkets BITmarkets OP/USD $0.2720 $2,534,003 00:00:08 30/01/2026
93 BloFin BloFin OP/USDT $0.2698 $2,485,198 23:42:10 29/01/2026
94 BYDFi BYDFi OP/USDT $0.2713 $2,411,258 00:00:17 30/01/2026
95 CRMClick CRMClick OP/USDT $0.2726 $2,354,640 00:00:10 30/01/2026
96 HTX HTX OP/USDT $0.2727 $2,353,924 23:59:54 29/01/2026
97 Tebbit Tebbit OP/USDT $0.2728 $2,288,756 00:00:12 30/01/2026
98 XT.COM XT.COM OP/USDT $0.2720 $2,286,021 23:57:10 29/01/2026
99 Ekbit Ekbit OP/USDT $0.2728 $2,277,467 00:00:10 30/01/2026
100 Darkex Exchange Darkex Exchange OP/USDT $0.2726 $2,260,780 00:00:12 30/01/2026
101 Ourbit Ourbit OP/USDT $0.2714 $2,225,271 23:51:07 29/01/2026
102 UZX UZX OP/USDT $0.2716 $2,156,218 23:54:10 29/01/2026
103 Bitcastle Bitcastle OP/USDT $0.2725 $2,107,995 00:00:18 30/01/2026
104 OneEx OneEx OP/USDT $0.2728 $2,100,828 00:00:10 30/01/2026
105 VOOX Exchange VOOX Exchange OP/USDT $0.2728 $2,026,103 00:00:18 30/01/2026
106 OrangeX OrangeX OP/USDT $0.2726 $1,987,252 23:57:13 29/01/2026
107 Gate Gate OP/USDT $0.2719 $1,984,213 23:56:54 29/01/2026
108 LBank LBank OP/USDT $0.2722 $1,851,615 23:57:11 29/01/2026
109 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,818.14 $1,790,140 23:59:51 29/01/2026
110 Gate Gate OP/USDT $0.2711 $1,717,433 23:54:19 29/01/2026
111 Poloniex Poloniex OP/USDT $0.2717 $1,678,964 23:55:23 29/01/2026
112 SunX SunX OP/USDT $0.2729 $1,675,787 00:00:13 30/01/2026
113 Echobit Echobit OP/USDT $0.2728 $1,593,320 00:00:10 30/01/2026
114 Zoomex Zoomex OP/USDT $0.2719 $1,548,211 23:57:10 29/01/2026
115 Bitrue Bitrue OP/USDT $0.2716 $1,542,497 23:57:17 29/01/2026
116 4E 4E OP/USDT $0.2712 $1,456,597 23:54:15 29/01/2026
117 Biconomy.com Biconomy.com OP/USDT $0.2721 $1,426,167 23:57:09 29/01/2026
118 Bitget Bitget OP/USDT $0.2712 $1,165,629 23:54:12 29/01/2026
119 Ju.com Ju.com OP/USDT $0.2729 $1,133,226 00:00:10 30/01/2026
120 Hyperliquid Hyperliquid OP/USD $0.2715 $1,131,525 23:54:26 29/01/2026
121 CZR Exchange CZR Exchange OP/USDT $0.2726 $1,104,768 00:00:08 30/01/2026
122 Phemex Phemex OP/USDT $0.2716 $1,067,894 23:57:10 29/01/2026
123 CRMClick CRMClick OP/USDT $0.2727 $1,054,107 00:00:15 30/01/2026
124 HTX HTX OP/USDT $0.2710 $1,033,527 23:54:23 29/01/2026
125 KuCoin KuCoin OP/USDT $0.2715 $1,009,707 23:56:53 29/01/2026
126 Coinlocally Coinlocally OP/USDT $0.2726 $998,851 00:00:10 30/01/2026
127 BingX BingX OP/USDT $0.2711 $959,604 23:54:07 29/01/2026
128 Coinbase Exchange Coinbase Exchange OP/USD $0.2710 $941,350 23:56:29 29/01/2026
129 BTCC BTCC OP/USDT $0.2710 $919,379 23:57:09 29/01/2026
130 BVOX BVOX OP/USDT $0.2716 $876,443 23:57:09 29/01/2026
131 EdgeX EdgeX OP/USD $0.2742 $876,440 00:03:16 30/01/2026
132 Tapbit Tapbit OP/USDT $0.2720 $857,547 23:57:07 29/01/2026
133 BTSE BTSE OP/USDT $0.2719 $811,711 23:57:08 29/01/2026
134 Toobit Toobit OP/USDT $0.2719 $809,490 23:57:11 29/01/2026
135 B2Z Exchange B2Z Exchange OP/USDT $0.2726 $789,339 00:00:12 30/01/2026
136 BITmarkets BITmarkets OP/USDT $0.2726 $789,319 00:00:08 30/01/2026
137 Binance Binance OP/USDC $0.2719 $711,976 23:56:42 29/01/2026
138 Deepcoin Deepcoin OP/USDT $0.2717 $709,775 23:57:15 29/01/2026
139 Backpack Exchange Backpack Exchange OP/USDC $0.2720 $683,822 23:57:16 29/01/2026
140 Bitvavo Bitvavo OP/EUR $0.2722 $675,509 23:57:11 29/01/2026
141 MEXC MEXC OP/USDC $0.2714 $670,108 23:51:13 29/01/2026
142 ZKE ZKE OP/USDT $0.2726 $669,761 00:00:12 30/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2726 $668,965 00:00:11 30/01/2026
144 BlockFin BlockFin OP/USDT $0.2723 $646,576 00:00:16 30/01/2026
145 CriptoSwaps CriptoSwaps OP/USDT $0.2716 $637,128 23:54:14 29/01/2026
146 Bitunix Bitunix OP/USDT $0.2712 $613,578 23:54:12 29/01/2026
147 KCEX KCEX OP/USDT $0.2719 $581,570 23:57:10 29/01/2026
148 XXKK XXKK OP/USDT $0.2727 $544,979 00:00:11 30/01/2026
149 WhiteBIT WhiteBIT OP/USDC $0.2720 $502,643 23:57:09 29/01/2026
150 VOOX Exchange VOOX Exchange OP/USDT $0.2726 $500,512 00:00:12 30/01/2026
151 YEX YEX OPTIMISM/USDT $0.2726 $496,969 00:00:11 30/01/2026
152 YEX YEX OP/USD $0.2715 $489,253 23:57:16 29/01/2026
153 Paribu Paribu OP/TRY $0.2741 $485,403 00:02:23 30/01/2026
154 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
155 Extended Extended OP/USD $0.2737 $443,121 00:03:16 30/01/2026
156 BitKan BitKan OP/USDT $0.2727 $412,488 00:00:07 30/01/2026
157 Pionex Pionex OP/USDT $0.2717 $410,986 23:57:16 29/01/2026
158 Cofinex Cofinex OP/USDC $0.2724 $405,571 00:00:17 30/01/2026
159 Kraken Kraken OP/USD $0.2722 $391,929 23:59:55 29/01/2026
160 Bitcoiva Bitcoiva OP/USDT $0.2716 $366,210 00:00:08 30/01/2026
161 LeveX LeveX OP/USDT $0.2727 $364,449 00:00:15 30/01/2026
162 BitMart BitMart OP/USDC $0.2713 $359,793 23:57:07 29/01/2026
163 Bithumb Bithumb OP/KRW $0.2782 $352,163 23:59:54 29/01/2026
164 Lighter Lighter OP/USDC $0.2726 $341,943 00:00:15 30/01/2026
165 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2727 $326,661 00:00:17 30/01/2026
166 Upbit Upbit OP/KRW $0.2777 $313,747 23:56:54 29/01/2026
167 MEXC MEXC OP/USDC $0.2708 $285,838 23:54:16 29/01/2026
168 BYDFi BYDFi OP/USDT $0.2726 $277,716 00:00:12 30/01/2026
169 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2720 $268,367 00:00:15 30/01/2026
170 Bitrue Bitrue OP/XRP $0.2722 $265,136 23:57:07 29/01/2026
171 Binance Binance OP/TRY $0.2717 $264,485 23:56:42 29/01/2026
172 CoinChief CoinChief OP/USDT $0.2726 $253,988 00:00:16 30/01/2026
173 OKX OKX OP/USD $0.2716 $247,165 23:56:24 29/01/2026
174 Bybit Bybit OP/USDC $0.2711 $245,881 23:54:12 29/01/2026
175 NovaEx NovaEx OP/USDC $0.2726 $233,026 00:00:10 30/01/2026
176 WhiteBIT WhiteBIT OP/TRY $0.2720 $232,977 23:57:09 29/01/2026
177 Bitkub Bitkub OP/THB $0.2718 $230,669 23:57:12 29/01/2026
178 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,821.58 $223,787 23:57:13 29/01/2026
179 TGEX TGEX OP/USDT $0.2721 $223,231 00:00:15 30/01/2026
180 BloFin BloFin OP/USDT $0.2723 $217,806 00:00:16 30/01/2026
181 Fastex Fastex OP/USDT $0.2719 $212,611 23:57:07 29/01/2026
182 Fastex Fastex OP/USDC $0.2719 $209,392 23:57:07 29/01/2026
183 Bitazza Bitazza OP/USDT $0.2716 $204,982 00:00:14 30/01/2026
184 Bitfinex Bitfinex OP/XUSD $0.2732 $200,990 23:59:53 29/01/2026
185 Binance TR Binance TR OP/TRY $0.2717 $193,363 23:57:11 29/01/2026
186 UEEx UEEx OP/USDT $0.2936 $192,356 23:54:07 29/01/2026
187 Cofinex Cofinex OP/USD $0.2720 $182,309 00:00:17 30/01/2026
188 ONUS Pro ONUS Pro OP/VNDC $0.2730 $178,269 00:00:15 30/01/2026
189 Pionex Pionex OP/USDT $0.2720 $163,589 23:57:11 29/01/2026
190 BigONE BigONE OP/USDT $0.2706 $153,636 23:54:07 29/01/2026
191 Picol Picol OP/USDT $0.2728 $144,904 00:00:11 30/01/2026
192 BiFinance BiFinance OP/USDT $0.2712 $144,530 23:54:12 29/01/2026
193 Paradex Paradex OP/USD $0.2695 $143,889 00:03:15 30/01/2026
194 Dex-Trade Dex-Trade OP/USDT $0.2710 $142,824 23:54:10 29/01/2026
195 dYdX v4 dYdX v4 OP/USD $0.2678 $124,627 00:05:10 30/01/2026
196 Coinflare Coinflare OP/USDT $0.2721 $107,804 00:00:15 30/01/2026
197 PrimeXBT PrimeXBT OP/USDT $0.2738 $107,767 00:03:16 30/01/2026
198 Niza.io Niza.io OP/USD $0.2709 $103,328 23:54:12 29/01/2026
199 WEEX WEEX OP/USDC $0.2719 $101,544 23:57:08 29/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9997 $94,936.08 23:55:29 29/01/2026
201 Binance TH Binance TH OP/USDT $0.2719 $85,644.81 23:57:07 29/01/2026
202 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,818.81 $85,072.10 23:59:45 29/01/2026
203 CoinEx CoinEx OP/USDT $0.2723 $78,764.45 23:59:23 29/01/2026
204 Bit2Me Bit2Me OP/USDC $0.2727 $78,350.11 00:00:12 30/01/2026
205 Aster Aster OP/USDT $0.2703 $77,615.93 23:54:15 29/01/2026
206 WhiteBIT WhiteBIT OP/EUR $0.2713 $74,057.54 23:57:09 29/01/2026
207 Coincall Coincall OP/USD $0.2738 $73,675.55 00:03:15 30/01/2026
208 BlueBit BlueBit OP/USDT $0.2711 $73,335.04 00:00:10 30/01/2026
209 BIT BIT OP/USDT $0.2882 $71,074.29 00:00:23 30/01/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9950 $67,493.33 23:59:31 29/01/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2719 $63,767.22 23:59:53 29/01/2026
212 Bit2Me Bit2Me OP/EUR $0.2719 $61,726.21 00:00:12 30/01/2026
213 Bilaxy Bilaxy OP/USDT $0.2731 $61,687.71 00:00:11 30/01/2026
214 EXMO EXMO OP/USDC $0.2731 $61,270.34 00:00:11 30/01/2026
215 EXMO.ME EXMO.ME OP/USDC $0.2712 $60,827.39 23:54:10 29/01/2026
216 Cofinex Cofinex OP/USDT $0.2728 $60,367.40 00:00:13 30/01/2026
217 Kraken Kraken OP/EUR $0.2720 $59,639.47 23:59:24 29/01/2026
218 ICRYPEX ICRYPEX OP/USDT $0.2732 $58,822.70 00:00:12 30/01/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2712 $58,539.47 00:00:11 30/01/2026
220 B2Z Exchange B2Z Exchange OP/USDC $0.2729 $57,777.84 00:00:12 30/01/2026
221 BITmarkets BITmarkets OP/USDC $0.2729 $57,776.43 00:00:08 30/01/2026
222 ONUS Pro ONUS Pro OP/USDT $0.2723 $46,950.86 00:00:15 30/01/2026
223 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2725 $46,906.75 23:59:23 29/01/2026
224 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2724 $45,505.50 23:59:23 29/01/2026
225 EXMO EXMO OP/USDT $0.2725 $43,351.27 00:00:11 30/01/2026
226 EXMO.ME EXMO.ME OP/USDT $0.2710 $42,838.83 23:54:10 29/01/2026
227 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2701 $42,382.25 23:59:23 29/01/2026
228 BYDFi BYDFi OP/USDC $0.2729 $41,209.69 00:00:12 30/01/2026
229 Deepcoin Deepcoin OP/USDT $0.2719 $39,993.18 23:57:10 29/01/2026
230 Bitrue Bitrue OP/USDC $0.2729 $39,257.03 23:57:07 29/01/2026
231 TGEX TGEX OP/USDT $0.2716 $36,488.61 00:00:12 30/01/2026
232 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2711 $36,157.96 23:54:11 29/01/2026
233 Coinbase Exchange Coinbase Exchange OP/USDT $0.2667 $35,068.88 23:56:59 29/01/2026
234 Bitbank Bitbank OP/JPY $0.2729 $33,241.06 23:57:07 29/01/2026
235 YEX YEX OPTIMISM/USDC $0.2724 $30,172.58 00:00:11 30/01/2026
236 LeveX LeveX OP/USDT $0.2728 $29,462.49 00:00:13 30/01/2026
237 Binance Binance OP/BTC $0.2723 $26,550.40 23:56:54 29/01/2026
238 Paribu Paribu OP/USDT $0.2714 $25,781.84 00:02:53 30/01/2026
239 Binance Binance OP/EUR $0.2713 $21,679.62 23:56:54 29/01/2026
240 Gate Gate OP/USDC $0.2720 $21,340.84 23:56:54 29/01/2026
241 Phemex Phemex OP/USDC $0.2720 $19,931.12 23:57:10 29/01/2026
242 LATOKEN LATOKEN OP/USDT $0.3781 $19,063.04 23:57:07 29/01/2026
243 CEEX exchange CEEX exchange OP/USDT $0.2716 $18,977.28 00:00:10 30/01/2026
244 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2712 $17,970.27 23:54:11 29/01/2026
245 ONUS Pro ONUS Pro OP/USDT $0.2739 $16,476.79 00:00:13 30/01/2026
246 Niza.io Niza.io OP/EUR $0.2714 $15,697.77 23:54:12 29/01/2026
247 Helix Helix OP/USDT $0.2716 $15,686.33 00:00:16 30/01/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.3278 $14,395.41 23:49:19 29/01/2026
249 Bybit EU Bybit EU OP/USDC $0.2714 $14,302.41 23:57:13 29/01/2026
250 Dex-Trade Dex-Trade OP/USDC $0.2709 $11,798.11 23:54:10 29/01/2026
251 HashKey Global HashKey Global OP/USDT $0.2706 $11,780.62 23:57:08 29/01/2026
252 Bitget Bitget OP/USDC $0.2718 $11,774.44 23:54:12 29/01/2026
253 TRIV TRIV OP/IDR $0.2736 $10,582.63 00:00:21 30/01/2026
254 TRIV TRIV OP/USDT $0.2725 $10,581.79 00:00:21 30/01/2026
255 WOO X WOO X OP/USDT $0.2717 $9,883.66 23:57:15 29/01/2026
256 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,818.57 $9,787.51 23:59:51 29/01/2026
257 HashKey Exchange HashKey Exchange OP/USD $0.2720 $8,487.80 23:57:07 29/01/2026
258 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2710 $8,124.11 23:48:17 29/01/2026
259 Foxbit Foxbit OP/BRL $0.2717 $7,832.98 23:54:11 29/01/2026
260 Velodrome Finance Velodrome Finance OP/USDC.e $0.2722 $7,482.83 23:59:27 29/01/2026
261 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,808.62 $7,255.24 23:55:27 29/01/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,817.31 $7,240.24 23:55:27 29/01/2026
263 XBO.com XBO.com OP/USDT $0.2729 $6,785.46 00:00:10 30/01/2026
264 KuCoin KuCoin OP/USDC $0.2700 $6,672.59 23:56:53 29/01/2026
265 Kanga Exchange Kanga Exchange OP/USDT $0.2709 $6,361.13 23:54:11 29/01/2026
266 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2720 $6,342.78 23:55:49 29/01/2026
267 ONUS Pro ONUS Pro OP/VNDC $0.2735 $6,301.46 00:00:13 30/01/2026
268 Drift Protocol Drift Protocol OP/USDC $0.2691 $6,022.27 00:03:15 30/01/2026
269 Bitlo Bitlo OP/USDT $0.2712 $5,233.21 00:00:13 30/01/2026
270 Gemini Gemini OP/GUSD $0.2700 $5,162.11 23:59:54 29/01/2026
271 Gemini Gemini OP/USD $0.2701 $5,162.11 23:59:54 29/01/2026
272 Gemini Gemini OP/USDC $0.2700 $5,162.11 23:59:53 29/01/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2739 $5,046.55 00:02:23 30/01/2026
274 Kanga Exchange Kanga Exchange OP/PLN $0.2724 $4,996.35 23:54:11 29/01/2026
275 SunX SunX OP/USDT $0.2727 $4,398.61 00:00:18 30/01/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2723 $4,321.67 23:59:01 29/01/2026
277 Kanga Exchange Kanga Exchange OP/USDC $0.2709 $4,154.27 23:54:11 29/01/2026
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9960 $3,855.35 23:59:11 29/01/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2753 $3,723.51 23:20:03 29/01/2026
280 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9938 $3,317.63 00:01:29 30/01/2026
281 Bitrue Bitrue OP/USDT $0.2716 $3,168.38 23:57:07 29/01/2026
282 Indodax Indodax OP/IDR $0.2711 $3,072.80 00:02:55 30/01/2026
283 Bitazza Bitazza OP/THB $0.2690 $2,496.39 00:00:14 30/01/2026
284 OpenOcean OpenOcean WETH/OP $2,804.62 $2,455.02 23:57:14 29/01/2026
285 Korbit Korbit OP/KRW $0.2755 $2,360.84 23:54:11 29/01/2026
286 BitMEX BitMEX OP/USDT $0.2686 $1,930.79 23:57:15 29/01/2026
287 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,452.67 $1,909.29 23:57:15 29/01/2026
288 Bitlo Bitlo OP/TRY $0.2720 $1,704.04 00:00:13 30/01/2026
289 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04347 $1,568.40 23:56:15 29/01/2026
290 VinDAX VinDAX OP/USDT $0.2710 $1,517.46 00:00:08 30/01/2026
291 Flipster Flipster OP/USDT $0.2717 $1,462.21 00:00:16 30/01/2026
292 Binance.US Binance.US OP/USDT $0.2706 $1,241.77 23:59:53 29/01/2026
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2723 $984.91 23:59:01 29/01/2026
294 Gemini Gemini OP/GUSD $0.2665 $951.07 23:57:52 29/01/2026
295 Gemini Gemini OP/USDC $0.2665 $950.79 23:45:50 29/01/2026
296 Tokocrypto Tokocrypto OP/USDT $0.2719 $949.37 23:57:11 29/01/2026
297 Coinone Coinone OP/KRW $0.2759 $863.17 23:58:23 29/01/2026
298 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2718 $803.85 23:44:11 29/01/2026
299 Ndax Ndax OP/CAD $0.2692 $680.84 00:00:07 30/01/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.2713 $654.35 23:24:25 29/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,113,756 với tỷ giá $0.2723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá