Optimism OP
Xếp hạng #119
10:44:00 18/04/2026
Giá Optimism (OP)
$0.1321 0.83%
0.000001711 BTC
3,521 VND
Thấp: $0.1285
Cao: $0.1366
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1330 | $459,553,866 | 10:00:09 18/04/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1327 | $113,497,027 | 09:57:18 18/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1327 | $66,837,145 | 10:00:16 18/04/2026 |
| 5 |  BingX |
OP/USDT | $0.1325 | $59,697,010 | 09:57:17 18/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1326 | $54,663,918 | 10:00:16 18/04/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,442,602 | 09:57:15 18/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1327 | $39,639,594 | 09:54:16 18/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1326 | $30,678,329 | 09:57:15 18/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1327 | $25,288,889 | 10:00:16 18/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1326 | $23,464,143 | 09:57:17 18/04/2026 |
| 12 |  Bybit |
OP/USDT | $0.1327 | $19,909,113 | 09:54:16 18/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1326 | $16,483,799 | 10:00:17 18/04/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1326 | $16,483,075 | 10:00:16 18/04/2026 |
| 15 |  CoinW |
OP/USDT | $0.1327 | $15,758,456 | 09:57:16 18/04/2026 |
| 16 |  BVOX |
OP/USDT | $0.1326 | $15,681,513 | 09:57:15 18/04/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1326 | $14,966,219 | 09:57:27 18/04/2026 |
| 18 |  BTSE |
OP/USDT | $0.1327 | $13,825,127 | 09:57:15 18/04/2026 |
| 19 |  LBank |
OP/USDT | $0.1327 | $13,571,614 | 09:57:15 18/04/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1326 | $13,417,127 | 10:00:16 18/04/2026 |
| 21 |  BITmarkets |
OP/USDT | $0.1325 | $13,408,125 | 10:00:15 18/04/2026 |
| 22 |  BTCC |
OP/USDT | $0.1327 | $13,395,800 | 09:57:16 18/04/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.1318 | $13,090,895 | 09:54:15 18/04/2026 |
| 24 |  AscendEX |
OP/USDT | $0.1326 | $13,016,067 | 09:54:15 18/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1326 | $11,784,167 | 10:00:16 18/04/2026 |
| 26 |  BiKing |
OP/USDT | $0.1326 | $11,516,201 | 10:00:18 18/04/2026 |
| 27 |  MEXC |
OP/USDT | $0.1326 | $9,952,393 | 09:54:15 18/04/2026 |
| 28 |  BitMart |
OP/USDT | $0.1327 | $9,223,650 | 09:57:12 18/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1327 | $9,174,493 | 09:57:15 18/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1325 | $8,549,742 | 09:57:15 18/04/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.1328 | $7,180,644 | 10:00:15 18/04/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1327 | $6,582,101 | 09:57:16 18/04/2026 |
| 33 |  Phemex |
OP/USDT | $0.1326 | $6,269,591 | 09:57:16 18/04/2026 |
| 34 |  NovaEx |
OP/USDT | $0.1327 | $6,078,535 | 10:00:10 18/04/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1325 | $6,064,911 | 10:00:16 18/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1326 | $5,969,995 | 10:00:16 18/04/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1326 | $5,968,741 | 09:57:15 18/04/2026 |
| 38 |  Websea |
OP/USDT | $0.1326 | $5,945,260 | 09:57:16 18/04/2026 |
| 39 |  Grvt |
OP/USDT | $0.1326 | $5,843,170 | 09:57:17 18/04/2026 |
| 40 |  Bibox |
OP/USDT | $0.5595 | $5,768,318 | 10:00:10 18/04/2026 |
| 41 | BiKing |
OP/USDT | $0.1329 | $5,601,722 | 10:00:10 18/04/2026 |
| 42 |  EagleX |
OP/USDT | $0.1325 | $5,588,257 | 10:00:15 18/04/2026 |
| 43 |  AstralX |
OP/USDT | $0.1330 | $5,576,998 | 10:00:09 18/04/2026 |
| 44 |  UZX |
OP/USDT | $0.1325 | $5,529,030 | 09:57:15 18/04/2026 |
| 45 | Binance |
OP/USDT | $0.1327 | $5,521,315 | 09:56:54 18/04/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1325 | $5,496,341 | 10:00:17 18/04/2026 |
| 47 | NovaEx |
OP/USDT | $0.1327 | $5,466,555 | 10:00:16 18/04/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1329 | $5,405,948 | 10:00:08 18/04/2026 |
| 49 | KTX |
OP/USDT | $0.1327 | $5,172,958 | 10:00:10 18/04/2026 |
| 50 |  HTX |
OP/USDT | $0.1325 | $4,996,426 | 09:57:16 18/04/2026 |
| 51 |  KuCoin |
OP/USDT | $0.1327 | $4,764,885 | 09:55:23 18/04/2026 |
| 52 | FameEX |
OP/USDT | $0.1326 | $4,529,322 | 09:57:08 18/04/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1327 | $4,480,775 | 09:57:15 18/04/2026 |
| 54 | CoinW |
OP/USDT | $0.1326 | $4,400,561 | 09:57:07 18/04/2026 |
| 55 | Bybit |
OP/USDT | $0.1327 | $4,176,116 | 09:54:11 18/04/2026 |
| 56 |  WEEX |
OP/USDT | $0.1327 | $4,005,252 | 09:57:09 18/04/2026 |
| 57 |  Bitget |
OP/USDT | $0.1328 | $3,627,473 | 09:54:16 18/04/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1327 | $3,626,242 | 10:00:17 18/04/2026 |
| 59 |  4E |
OP/USDT | $0.1326 | $3,624,412 | 10:00:15 18/04/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1325 | $3,475,199 | 10:00:16 18/04/2026 |
| 61 |  Aivora Exchange |
OP/USDT | $0.1326 | $3,389,400 | 10:00:15 18/04/2026 |
| 62 | KuCoin |
OP/USDT | $0.1326 | $3,357,226 | 09:54:18 18/04/2026 |
| 63 |  OneEx |
OP/USDT | $0.1328 | $3,269,933 | 10:00:07 18/04/2026 |
| 64 |  BloFin |
OP/USDT | $0.1326 | $3,239,024 | 09:57:10 18/04/2026 |
| 65 | Hotcoin |
OP/USDT | $0.1327 | $3,159,417 | 09:57:09 18/04/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1327 | $3,157,330 | 09:54:23 18/04/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1330 | $3,116,485 | 10:00:11 18/04/2026 |
| 68 |  CoinChief |
OP/USDT | $0.1328 | $3,000,360 | 09:57:10 18/04/2026 |
| 69 |  YUBIT |
OP/USDT | $0.1326 | $2,911,060 | 09:57:15 18/04/2026 |
| 70 |  MGBX |
OP/USDT | $0.1324 | $2,884,789 | 10:00:17 18/04/2026 |
| 71 | BTCC |
OP/USDT | $0.1327 | $2,760,321 | 09:57:11 18/04/2026 |
| 72 | AscendEX |
OP/USDT | $0.1335 | $2,645,646 | 09:54:07 18/04/2026 |
| 73 |  Hibt |
OP/USDT | $0.1327 | $2,408,468 | 09:57:10 18/04/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1328 | $2,391,393 | 09:54:11 18/04/2026 |
| 75 | BITmarkets |
OP/USD | $0.1330 | $2,347,001 | 10:00:08 18/04/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.1329 | $2,346,883 | 10:00:09 18/04/2026 |
| 77 |  Hyperliquid |
OP/USD | $0.1325 | $2,241,643 | 09:57:26 18/04/2026 |
| 78 |  Bitbaby |
OP/USDT | $0.1328 | $2,233,889 | 09:48:16 18/04/2026 |
| 79 |  CoinP |
OP/USDT | $0.1327 | $2,042,560 | 10:00:08 18/04/2026 |
| 80 | TruBit Pro Exchange |
OP/USDT | $0.1330 | $1,949,888 | 10:00:10 18/04/2026 |
| 81 |  BitTap |
OP/USDT | $0.1325 | $1,907,497 | 10:00:16 18/04/2026 |
| 82 |  Toobit |
OP/USDT | $0.1326 | $1,879,999 | 09:57:16 18/04/2026 |
| 83 |  BitGW Exchange |
OP/USDT | $0.1327 | $1,730,192 | 09:54:10 18/04/2026 |
| 84 | MGBX |
OP/USDT | $0.1329 | $1,683,220 | 10:00:10 18/04/2026 |
| 85 |  Millionero |
OP/USDT | $0.1325 | $1,671,313 | 10:00:15 18/04/2026 |
| 86 |  OKX |
OP/USDT | $0.1327 | $1,663,835 | 09:56:54 18/04/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1327 | $1,663,614 | 09:57:13 18/04/2026 |
| 88 | CoinP |
OP/USDT | $0.1324 | $1,614,765 | 10:00:15 18/04/2026 |
| 89 | Ourbit |
OP/USDT | $0.1328 | $1,579,971 | 09:57:08 18/04/2026 |
| 90 |  KCEX |
OP/USDT | $0.1326 | $1,570,589 | 09:57:15 18/04/2026 |
| 91 |  Velodrome v3 (Optimism) |
WETH/OP | $2,421.74 | $1,447,648 | 09:59:05 18/04/2026 |
| 92 |  AlphaX |
OP/USDT | $0.1327 | $1,430,155 | 10:00:20 18/04/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1327 | $1,420,726 | 10:00:15 18/04/2026 |
| 94 |  Tebbit |
OP/USDT | $0.1327 | $1,369,749 | 10:00:10 18/04/2026 |
| 95 |  XT.COM |
OP/USDT | $0.1327 | $1,368,898 | 09:57:10 18/04/2026 |
| 96 |  Ekbit |
OP/USDT | $0.1327 | $1,363,878 | 10:00:10 18/04/2026 |
| 97 |  ASTX |
OP/USDT | $0.1327 | $1,362,422 | 10:00:09 18/04/2026 |
| 98 | DigiFinex |
OP/USDT | $0.1327 | $1,361,921 | 09:54:10 18/04/2026 |
| 99 | OrangeX |
OP/USDT | $0.1320 | $1,346,172 | 09:57:10 18/04/2026 |
| 100 |  Bitunix |
OP/USDT | $0.1326 | $1,302,401 | 09:57:15 18/04/2026 |
| 101 | UZX |
OP/USDT | $0.1330 | $1,289,263 | 09:57:08 18/04/2026 |
| 102 | Millionero |
OP/USDT | $0.1327 | $1,282,490 | 10:00:13 18/04/2026 |
| 103 | Zoomex |
OP/USDT | $0.1327 | $1,251,538 | 09:57:10 18/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1335 | $1,203,975 | 09:53:53 18/04/2026 |
| 105 | BVOX |
OP/USDT | $0.1327 | $1,190,477 | 09:57:07 18/04/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1327 | $1,164,380 | 09:57:18 18/04/2026 |
| 107 | LBank |
OP/USDT | $0.1327 | $1,158,797 | 09:57:11 18/04/2026 |
| 108 | BITmarkets |
OP/USDT | $0.1330 | $963,745 | 10:00:08 18/04/2026 |
| 109 | BTSE |
OP/USDT | $0.1326 | $961,736 | 09:57:08 18/04/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1329 | $926,424 | 10:00:09 18/04/2026 |
| 111 | Phemex |
OP/USDT | $0.1327 | $912,893 | 09:57:11 18/04/2026 |
| 112 |  Echobit |
OP/USDT | $0.1327 | $909,684 | 09:57:09 18/04/2026 |
| 113 |  Gate |
OP/USDT | $0.1327 | $896,220 | 09:56:55 18/04/2026 |
| 114 | Gate |
OP/USDT | $0.1325 | $856,420 | 09:54:19 18/04/2026 |
| 115 | WhiteBIT |
OP/USDC | $0.1330 | $808,350 | 09:54:11 18/04/2026 |
| 116 | Biconomy.com |
OP/USDT | $0.1327 | $792,427 | 09:57:12 18/04/2026 |
| 117 | Bybit |
OP/USDC | $0.1328 | $745,008 | 09:54:11 18/04/2026 |
| 118 | WhiteBIT |
OP/TRY | $0.1333 | $723,111 | 09:54:11 18/04/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1327 | $710,235 | 09:57:10 18/04/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1320 | $694,454 | 10:00:09 18/04/2026 |
| 121 | Binance |
OP/USDC | $0.1328 | $693,447 | 09:56:54 18/04/2026 |
| 122 | BlockFin |
OP/USDT | $0.1327 | $692,130 | 10:00:16 18/04/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1330 | $651,532 | 09:57:00 18/04/2026 |
| 124 |  Bitkub |
OP/THB | $0.1329 | $606,021 | 09:54:09 18/04/2026 |
| 125 | BloFin |
OP/USDT | $0.1327 | $602,138 | 09:57:16 18/04/2026 |
| 126 |  Bitcastle |
OP/USDT | $0.1326 | $575,274 | 10:00:19 18/04/2026 |
| 127 | Bitget |
OP/USDT | $0.1329 | $541,991 | 09:54:08 18/04/2026 |
| 128 | Toobit |
OP/USDT | $0.1327 | $532,700 | 09:57:11 18/04/2026 |
| 129 | Tapbit |
OP/USDT | $0.1327 | $506,617 | 09:57:10 18/04/2026 |
| 130 |  Bitrue |
OP/USDT | $0.1326 | $479,678 | 09:57:16 18/04/2026 |
| 131 |  Globe Derivative Exchange |
OP/USD | $0.1327 | $476,609 | 10:00:15 18/04/2026 |
| 132 |  ZKE |
OP/USDT | $0.1327 | $474,627 | 10:00:11 18/04/2026 |
| 133 |  Extended |
OP/USD | $0.1326 | $471,956 | 10:03:16 18/04/2026 |
| 134 | BingX |
OP/USDT | $0.1327 | $450,955 | 09:57:10 18/04/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1325 | $440,290 | 09:57:10 18/04/2026 |
| 136 |  BitKan |
OP/USDT | $0.1330 | $427,176 | 10:00:10 18/04/2026 |
| 137 |  Upbit |
OP/KRW | $0.1336 | $398,552 | 09:56:54 18/04/2026 |
| 138 |  Pionex |
OP/USDT | $0.1327 | $388,876 | 09:57:16 18/04/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1320 | $381,867 | 10:00:08 18/04/2026 |
| 140 | Bitunix |
OP/USDT | $0.1327 | $379,147 | 09:57:09 18/04/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1327 | $373,392 | 09:57:09 18/04/2026 |
| 142 |  Bitcoiva |
OP/USDT | $0.1320 | $366,798 | 10:00:10 18/04/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1328 | $345,135 | 09:57:12 18/04/2026 |
| 144 | Binance |
OP/TRY | $0.1329 | $335,074 | 09:56:54 18/04/2026 |
| 145 | BitMart |
OP/USDC | $0.1327 | $332,181 | 09:57:12 18/04/2026 |
| 146 | NovaEx |
OP/USDC | $0.1329 | $323,224 | 10:00:10 18/04/2026 |
| 147 | HTX |
OP/USDT | $0.1328 | $317,404 | 09:59:55 18/04/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1320 | $312,643 | 09:57:11 18/04/2026 |
| 149 |  EdgeX |
OP/USD | $0.1320 | $307,212 | 10:03:15 18/04/2026 |
| 150 | WEEX |
OP/USDC | $0.1327 | $285,777 | 09:57:09 18/04/2026 |
| 151 | MEXC |
OP/USDT | $0.1326 | $251,882 | 09:54:07 18/04/2026 |
| 152 |  XXKK |
OP/USDT | $0.1326 | $249,741 | 10:00:08 18/04/2026 |
| 153 |  Lighter |
OP/USDC | $0.1324 | $218,424 | 09:57:15 18/04/2026 |
| 154 |  Binance.US |
OP/USDT | $0.1330 | $215,441 | 09:59:23 18/04/2026 |
| 155 |  Bitazza |
OP/USDT | $0.1320 | $213,331 | 10:00:09 18/04/2026 |
| 156 |  LeveX |
OP/USDT | $0.1326 | $206,709 | 10:00:16 18/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1350 | $205,975 | 09:54:10 18/04/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1329 | $196,921 | 09:59:54 18/04/2026 |
| 159 | WhiteBIT |
OP/EUR | $0.1319 | $183,622 | 09:54:11 18/04/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1329 | $181,707 | 09:57:09 18/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1314 | $176,061 | 09:57:10 18/04/2026 |
| 162 | BYDFi |
OP/USDT | $0.1328 | $175,131 | 09:57:10 18/04/2026 |
| 163 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $169,679 | 09:58:13 18/04/2026 |
| 164 | Phemex |
OP/USDC | $0.1329 | $164,378 | 09:57:11 18/04/2026 |
| 165 | MEXC |
OP/USDC | $0.1327 | $154,567 | 09:54:15 18/04/2026 |
| 166 |  Kraken |
OP/USD | $0.1329 | $154,100 | 09:59:23 18/04/2026 |
| 167 | KCEX |
OP/USDT | $0.1327 | $152,718 | 09:57:10 18/04/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1327 | $152,109 | 09:54:53 18/04/2026 |
| 169 |  Paribu |
OP/USDT | $0.1329 | $151,217 | 09:54:53 18/04/2026 |
| 170 |  CoinTR |
OP/TRY | $0.1327 | $126,460 | 10:00:13 18/04/2026 |
| 171 | Pionex |
OP/USDT | $0.1328 | $125,118 | 09:57:10 18/04/2026 |
| 172 |  Picol |
OP/USDT | $0.1327 | $110,369 | 10:00:10 18/04/2026 |
| 173 | ASTX |
OP/USDT | $0.1326 | $97,301.47 | 10:00:16 18/04/2026 |
| 174 | Ekbit |
OP/USDT | $0.1326 | $97,261.95 | 10:00:16 18/04/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1330 | $94,173.58 | 10:00:10 18/04/2026 |
| 176 |  Coinbase International Exchange |
OP/USDC | $0.1320 | $94,053.79 | 10:00:15 18/04/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1329 | $93,589.57 | 10:00:08 18/04/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1329 | $93,514.48 | 10:00:09 18/04/2026 |
| 179 | Paribu |
OP/TRY | $0.1316 | $85,955.42 | 09:54:53 18/04/2026 |
| 180 |  Coincall |
OP/USD | $0.1327 | $85,372.62 | 10:00:16 18/04/2026 |
| 181 | Uniswap v3 (Optimism) |
WETH/OP | $2,419.45 | $83,451.51 | 09:58:23 18/04/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1328 | $82,772.02 | 09:54:10 18/04/2026 |
| 183 | CoinTR |
OP/USDT | $0.1360 | $82,727.89 | 10:00:13 18/04/2026 |
| 184 |  Bit2Me |
OP/USDC | $0.1328 | $76,501.97 | 09:57:10 18/04/2026 |
| 185 |  EXMO |
OP/USDC | $0.1325 | $71,337.73 | 09:57:15 18/04/2026 |
| 186 |  EXMO.ME |
OP/USDC | $0.1326 | $71,313.66 | 10:00:08 18/04/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $0.9985 | $64,044.47 | 09:58:17 18/04/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1281 | $59,275.86 | 10:00:11 18/04/2026 |
| 189 |  CoinEx |
OP/USDT | $0.1328 | $58,173.60 | 09:59:54 18/04/2026 |
| 190 | Tebbit |
OP/USDT | $0.1326 | $56,695.03 | 10:00:16 18/04/2026 |
| 191 | Cofinex |
OP/USDT | $0.1328 | $54,875.27 | 10:00:08 18/04/2026 |
| 192 |  Crypto.com Exchange |
OP/USDT | $0.1328 | $50,456.52 | 09:57:10 18/04/2026 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $2,421.70 | $49,318.34 | 09:59:49 18/04/2026 |
| 194 |  Backpack Exchange |
OP/USDC | $0.1343 | $48,934.65 | 09:57:16 18/04/2026 |
| 195 |  CEEX exchange |
OP/USDT | $0.1320 | $42,466.19 | 10:00:09 18/04/2026 |
| 196 | EXMO.ME |
OP/USDT | $0.1326 | $42,125.35 | 10:00:08 18/04/2026 |
| 197 | EXMO |
OP/USDT | $0.1326 | $42,001.50 | 09:57:15 18/04/2026 |
| 198 |  Bitbank |
OP/JPY | $0.1328 | $41,367.34 | 09:57:13 18/04/2026 |
| 199 |  Niza.io |
OP/USD | $0.1329 | $40,508.26 | 08:51:07 18/04/2026 |
| 200 | OKX |
OP/USD | $0.1328 | $40,444.26 | 09:56:24 18/04/2026 |
| 201 | Bitrue |
OP/USDC | $0.1340 | $39,272.87 | 09:57:10 18/04/2026 |
| 202 | Bit2Me |
OP/EUR | $0.1339 | $38,178.33 | 09:57:10 18/04/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1328 | $36,048.59 | 10:00:08 18/04/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1326 | $34,732.83 | 10:00:09 18/04/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1336 | $33,835.51 | 10:00:10 18/04/2026 |
| 206 | Kraken |
OP/EUR | $0.1339 | $33,686.57 | 09:59:55 18/04/2026 |
| 207 | MEXC |
OP/USDC | $0.1325 | $32,994.44 | 09:54:07 18/04/2026 |
| 208 |  Aster |
OP/USDT | $0.1320 | $32,362.27 | 09:54:15 18/04/2026 |
| 209 |  Bitstamp by Robinhood |
OP/USD | $0.1330 | $31,604.03 | 09:59:23 18/04/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1329 | $29,608.16 | 09:58:23 18/04/2026 |
| 211 | BtcTurk | Kripto |
OP/USDT | $0.1335 | $26,393.59 | 09:54:53 18/04/2026 |
| 212 |  Bybit EU |
OP/USDC | $0.1330 | $24,139.34 | 10:00:10 18/04/2026 |
| 213 |  Gemini |
OP/GUSD | $0.1328 | $21,300.84 | 09:59:54 18/04/2026 |
| 214 | Gemini |
OP/USD | $0.1328 | $21,300.84 | 09:59:53 18/04/2026 |
| 215 | Gemini |
OP/USDC | $0.1328 | $21,300.84 | 09:59:54 18/04/2026 |
| 216 | LeveX |
OP/USDT | $0.1328 | $20,017.06 | 10:00:07 18/04/2026 |
| 217 | Crypto.com Exchange |
OP/USD | $0.1326 | $18,517.94 | 09:57:10 18/04/2026 |
| 218 |  Deepcoin |
OP/USDT | $0.1327 | $17,978.88 | 09:57:15 18/04/2026 |
| 219 |  Bilaxy |
OP/USDT | $0.1330 | $16,726.51 | 10:00:08 18/04/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1327 | $15,032.56 | 09:57:10 18/04/2026 |
| 221 |  PrimeXBT |
OP/USDT | $0.1327 | $14,084.85 | 10:00:16 18/04/2026 |
| 222 | KuCoin |
OP/USDC | $0.1325 | $13,966.89 | 09:55:23 18/04/2026 |
| 223 |  Paradex |
OP/USD | $0.1331 | $13,355.80 | 10:00:16 18/04/2026 |
| 224 |  LATOKEN |
OP/USDT | $0.1324 | $13,292.72 | 09:54:10 18/04/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1329 | $12,892.96 | 09:54:10 18/04/2026 |
| 226 | Curve (Optimism) |
CRV/OP | $0.2406 | $12,808.38 | 09:58:35 18/04/2026 |
| 227 |  HyperPay Futures |
OP/USDT | $0.1325 | $11,189.94 | 10:00:21 18/04/2026 |
| 228 |  Helix |
OP/USDT | $0.1320 | $11,186.74 | 09:57:16 18/04/2026 |
| 229 | SunX |
OP/USDT | $0.1325 | $10,988.05 | 10:00:18 18/04/2026 |
| 230 | Binance |
OP/BTC | $0.1322 | $10,825.06 | 09:56:54 18/04/2026 |
| 231 | Gate |
OP/USDC | $0.1324 | $10,422.92 | 09:56:55 18/04/2026 |
| 232 |  Binance TH |
OP/USDT | $0.1327 | $9,912.38 | 09:57:10 18/04/2026 |
| 233 | Niza.io |
OP/EUR | $0.1339 | $9,702.92 | 08:51:07 18/04/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.1344 | $9,667.68 | 10:01:22 18/04/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1330 | $8,996.40 | 09:57:09 18/04/2026 |
| 236 | Bitget |
OP/USDC | $0.1327 | $8,508.36 | 09:54:08 18/04/2026 |
| 237 |  Velodrome Finance v2 |
OP/VELO | $0.1325 | $8,205.81 | 09:46:47 18/04/2026 |
| 238 | Coinbase Exchange |
OP/USDT | $0.1330 | $7,833.17 | 09:57:00 18/04/2026 |
| 239 |  Ulink |
OP/USDT | $0.1325 | $7,368.66 | 10:00:19 18/04/2026 |
| 240 | Velodrome Finance v2 |
WETH/OP | $2,419.99 | $6,955.53 | 09:58:23 18/04/2026 |
| 241 |  Kanga Exchange |
OP/USDC | $0.1320 | $6,379.75 | 09:57:08 18/04/2026 |
| 242 |  VinDAX |
OP/USDT | $0.1325 | $5,890.29 | 10:00:10 18/04/2026 |
| 243 |  BitMEX |
OP/USDT | $0.1322 | $5,443.57 | 09:57:15 18/04/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1329 | $5,323.74 | 10:00:09 18/04/2026 |
| 245 |  TRIV |
OP/IDR | $0.1334 | $5,051.59 | 10:00:12 18/04/2026 |
| 246 | TRIV |
OP/USDT | $0.1329 | $5,050.25 | 10:00:12 18/04/2026 |
| 247 |  Nonkyc.io Exchange |
OP/USDT | $0.1328 | $4,887.46 | 10:00:09 18/04/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.1327 | $4,624.29 | 09:57:08 18/04/2026 |
| 249 |  Derive |
OP/USD | $0.1320 | $4,565.84 | 10:03:16 18/04/2026 |
| 250 |  Foxbit |
OP/BRL | $0.1316 | $3,899.23 | 09:57:07 18/04/2026 |
| 251 |  Orderly |
OP/USDC | $0.1320 | $3,726.38 | 10:03:15 18/04/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1329 | $3,677.45 | 09:59:49 18/04/2026 |
| 253 | Bitazza |
OP/THB | $0.1327 | $3,574.62 | 10:00:09 18/04/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1328 | $3,281.25 | 10:00:08 18/04/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1330 | $3,084.73 | 09:38:21 18/04/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,421.58 | $2,987.48 | 09:58:23 18/04/2026 |
| 257 | Kanga Exchange |
OP/PLN | $0.1328 | $2,193.77 | 09:57:08 18/04/2026 |
| 258 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1329 | $2,064.55 | 09:58:55 18/04/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1327 | $2,034.11 | 09:57:11 18/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1320 | $1,872.97 | 09:57:10 18/04/2026 |
| 261 |  Indodax |
OP/IDR | $0.1327 | $1,687.21 | 09:59:54 18/04/2026 |
| 262 | OKX |
OP/TRY | $0.1340 | $1,683.66 | 09:56:24 18/04/2026 |
| 263 | Bitlo |
OP/TRY | $0.1331 | $1,556.01 | 10:00:09 18/04/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,984.19 | $1,065.45 | 09:38:21 18/04/2026 |
| 265 |  Coinone |
OP/KRW | $0.1325 | $889.01 | 09:57:53 18/04/2026 |
| 266 |  Flipster |
OP/USDT | $0.1326 | $859.36 | 10:00:15 18/04/2026 |
| 267 |  Bitfinex |
OP/XUSD | $0.1334 | $859.07 | 09:59:24 18/04/2026 |
| 268 | Bitstamp by Robinhood |
OP/EUR | $0.1339 | $800.41 | 09:59:23 18/04/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1330 | $762.47 | 09:38:21 18/04/2026 |
| 270 | Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $722.55 | 09:38:21 18/04/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.03627 | $698.64 | 09:43:51 18/04/2026 |
| 272 | Binance.US |
OP/USD | $0.1360 | $610.61 | 09:59:53 18/04/2026 |
| 273 | Bitfinex |
OP/XUST | $0.1346 | $601.99 | 09:59:54 18/04/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1328 | $554.45 | 09:38:13 18/04/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $2,421.29 | $503.96 | 09:58:23 18/04/2026 |
| 276 |  NovaDAX |
OP/BRL | $0.1344 | $493.14 | 09:57:09 18/04/2026 |
| 277 |  OpenSwap (Optimism) |
OP/OPENX | $0.1330 | $445.42 | 09:16:51 18/04/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1330 | $394.50 | 09:58:27 18/04/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $366.88 | 09:58:25 18/04/2026 |
| 280 |  Fillx |
OP/USDC | $0.1320 | $273.93 | 10:03:15 18/04/2026 |
| 281 | OKX |
OP/USDC | $0.1333 | $266.19 | 09:56:54 18/04/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1332 | $255.14 | 10:00:08 18/04/2026 |
| 283 | Crypto.com Exchange |
OP/USD | $0.1324 | $252.71 | 09:54:21 18/04/2026 |
| 284 |  WOO X |
OP/USDT | $0.1328 | $200.44 | 09:57:08 18/04/2026 |
| 285 |  Zipswap |
WETH/OP | $2,409.10 | $196.61 | 09:58:23 18/04/2026 |
| 286 |  ZebPay |
OP/INR | $0.1361 | $165.21 | 09:54:10 18/04/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1330 | $159.66 | 09:58:45 18/04/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,982.58 | $149.24 | 09:58:23 18/04/2026 |
| 289 | Velodrome Finance |
WSTETH/OP | $2,982.91 | $118.26 | 09:58:33 18/04/2026 |
| 290 |  OKJ |
OP/JPY | $0.1336 | $115.46 | 09:57:09 18/04/2026 |
| 291 | Velodrome Finance v2 |
OP/GIV | $0.1330 | $100.97 | 08:53:31 18/04/2026 |
| 292 |  zondacrypto |
OP/PLN | $0.09044 | $79.45 | 09:54:07 18/04/2026 |
| 293 | zondacrypto |
OP/USDC | $0.1910 | $71.24 | 09:54:07 18/04/2026 |
| 294 |  CEX.IO |
OP/EUR | $0.1332 | $50.16 | 09:54:09 18/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1317 | $49.04 | 09:06:03 18/04/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1330 | $47.90 | 09:16:57 18/04/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.1330 | $47.77 | 22:36:55 17/04/2026 |
| 298 | Velodrome Finance |
OP/SUSD | $0.1327 | $45.87 | 09:37:21 18/04/2026 |
| 299 | WOO X |
OP/USDT | $0.1327 | $44.19 | 09:57:15 18/04/2026 |
| 300 |  Ndax |
OP/CAD | $0.1321 | $42.94 | 10:00:07 18/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 18/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,553,866 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.