Optimism OP
Xếp hạng #82
12:13:00 06/12/2025
Giá Optimism (OP)
$0.3013 -5.75%
0.000003357 BTC
8,141 VND
Thấp: $0.2945
Cao: $0.3256
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3012 | $118,644,336 | 11:57:18 06/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3011 | $70,789,259 | 12:00:16 06/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3011 | $70,242,989 | 12:00:16 06/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3013 | $63,971,143 | 12:03:17 06/12/2025 |
| 5 |  Binance |
OP/USDT | $0.3008 | $59,126,800 | 11:54:16 06/12/2025 |
| 6 |  Lighter |
OP/USDC | $0.3012 | $48,458,790 | 12:03:16 06/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,446,076 | 11:57:15 06/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3008 | $43,818,235 | 11:54:15 06/12/2025 |
| 9 |  Ju.com |
OP/USDT | $0.3010 | $35,445,861 | 11:57:16 06/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.3010 | $35,412,414 | 12:00:16 06/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.3011 | $34,180,894 | 11:57:17 06/12/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3012 | $26,421,844 | 11:57:17 06/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.3014 | $25,992,427 | 11:57:23 06/12/2025 |
| 14 |  Bybit |
OP/USDT | $0.3008 | $24,309,889 | 11:54:17 06/12/2025 |
| 15 |  BVOX |
OP/USDT | $0.3011 | $23,550,356 | 11:57:16 06/12/2025 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3008 | $21,960,525 | 11:42:16 06/12/2025 |
| 17 |  CZR Exchange |
OP/USDT | $0.3010 | $21,761,025 | 12:00:16 06/12/2025 |
| 18 |  OKX |
OP/USDT | $0.3009 | $20,777,962 | 11:55:53 06/12/2025 |
| 19 |  BYDFi |
OP/USDT | $0.3008 | $20,298,742 | 12:00:16 06/12/2025 |
| 20 |  BTCC |
OP/USDT | $0.3014 | $18,864,182 | 11:57:16 06/12/2025 |
| 21 |  OneBullEx |
OP/USDT | $0.3013 | $17,762,234 | 12:03:12 06/12/2025 |
| 22 |  BiKing |
OP/USDT | $0.3010 | $17,330,712 | 12:00:17 06/12/2025 |
| 23 |  CoinW |
OP/USDT | $0.3012 | $16,036,456 | 11:57:16 06/12/2025 |
| 24 |  Tapbit |
OP/USDT | $0.3013 | $16,000,837 | 11:57:16 06/12/2025 |
| 25 |  LBank |
OP/USDT | $0.3012 | $12,650,180 | 11:57:17 06/12/2025 |
| 26 |  Hotcoin |
OP/USDT | $0.3011 | $12,592,622 | 11:57:18 06/12/2025 |
| 27 |  Ekbit |
OP/USDT | $0.3010 | $12,546,546 | 12:00:16 06/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.3010 | $12,480,083 | 12:00:16 06/12/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3011 | $12,138,002 | 11:57:15 06/12/2025 |
| 30 |  YUBIT |
OP/USDT | $0.3010 | $10,055,230 | 11:57:15 06/12/2025 |
| 31 |  4E |
OP/USDT | $0.3011 | $10,004,943 | 12:00:16 06/12/2025 |
| 32 |  Phemex |
OP/USDT | $0.3011 | $9,324,696 | 11:57:17 06/12/2025 |
| 33 |  Websea |
OP/USDT | $0.3010 | $9,063,592 | 12:00:17 06/12/2025 |
| 34 |  Coinlocally |
OP/USDT | $0.3010 | $9,031,643 | 12:00:17 06/12/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.3010 | $8,933,014 | 11:57:15 06/12/2025 |
| 36 |  YEX |
OP/USDT | $0.3011 | $8,741,463 | 11:57:17 06/12/2025 |
| 37 |  ApeX Omni |
OP/USDT | $0.3013 | $8,046,803 | 12:03:17 06/12/2025 |
| 38 |  MEXC |
OP/USDT | $0.3008 | $7,906,806 | 11:54:17 06/12/2025 |
| 39 |  UZX |
OP/USDT | $0.3010 | $7,409,313 | 11:57:15 06/12/2025 |
| 40 |  Zoomex |
OP/USDT | $0.3011 | $7,289,840 | 11:57:16 06/12/2025 |
| 41 | BiKing |
OP/USDT | $0.3013 | $6,698,207 | 12:00:12 06/12/2025 |
| 42 |  NovaEx |
OP/USDT | $0.3010 | $6,548,831 | 12:00:16 06/12/2025 |
| 43 | Binance |
OP/USDT | $0.3014 | $6,541,795 | 11:56:54 06/12/2025 |
| 44 |  Ourbit |
OP/USDT | $0.3011 | $6,457,677 | 11:57:17 06/12/2025 |
| 45 |  KuCoin |
OP/USDT | $0.3011 | $6,224,118 | 11:54:18 06/12/2025 |
| 46 |  Bibox |
OP/USDT | $0.5596 | $5,769,285 | 12:00:12 06/12/2025 |
| 47 |  Bitget |
OP/USDT | $0.3009 | $5,172,517 | 11:54:16 06/12/2025 |
| 48 |  Cofinex |
OP/USDT | $0.3010 | $5,162,706 | 12:00:17 06/12/2025 |
| 49 | DigiFinex |
OP/USDT | $0.3014 | $4,738,863 | 11:45:07 06/12/2025 |
| 50 |  WhiteBIT |
OP/USDT | $0.3015 | $4,434,237 | 11:57:09 06/12/2025 |
| 51 |  MGBX |
OP/USDT | $0.3010 | $4,426,836 | 12:00:17 06/12/2025 |
| 52 |  Tebbit |
OP/USDT | $0.3021 | $4,386,566 | 12:00:13 06/12/2025 |
| 53 | OneBullEx |
OP/USDT | $0.3013 | $4,373,148 | 12:03:19 06/12/2025 |
| 54 |  BitradeX |
OP/USDT | $0.3009 | $4,307,792 | 11:54:16 06/12/2025 |
| 55 |  CoinP |
OP/USDT | $0.3014 | $4,160,725 | 12:00:09 06/12/2025 |
| 56 |  BTSE |
OP/USDT | $0.3010 | $4,145,617 | 11:57:15 06/12/2025 |
| 57 |  BITmarkets |
OP/USDT | $0.3009 | $4,038,172 | 12:00:15 06/12/2025 |
| 58 |  B2Z Exchange |
OP/USD | $0.3008 | $4,036,778 | 12:00:16 06/12/2025 |
| 59 |  WEEX |
OP/USDT | $0.3014 | $4,001,642 | 11:57:13 06/12/2025 |
| 60 |  Millionero |
OP/USDT | $0.3010 | $3,875,452 | 12:00:15 06/12/2025 |
| 61 | CoinP |
OP/USDT | $0.3013 | $3,824,155 | 12:00:15 06/12/2025 |
| 62 | OrangeX |
OP/USDT | $0.3011 | $3,571,541 | 11:54:08 06/12/2025 |
| 63 |  KCEX |
OP/USDT | $0.3012 | $3,492,221 | 11:57:16 06/12/2025 |
| 64 |  BitTap |
OP/USDT | $0.3010 | $3,415,639 | 12:00:17 06/12/2025 |
| 65 |  Aivora Exchange |
OP/USDT | $0.3012 | $3,381,511 | 12:00:18 06/12/2025 |
| 66 |  Echobit |
OP/USDT | $0.3011 | $3,360,303 | 11:57:11 06/12/2025 |
| 67 |  BitbabyExchange |
OP/USDT | $0.3011 | $3,246,331 | 12:00:15 06/12/2025 |
| 68 | 4E |
OP/USDT | $0.3011 | $3,237,317 | 12:00:09 06/12/2025 |
| 69 | Millionero |
OP/USDT | $0.3015 | $2,988,833 | 12:00:08 06/12/2025 |
| 70 | Hibt |
OP/USDT | $0.3011 | $2,849,716 | 11:57:07 06/12/2025 |
| 71 | FameEX |
OP/USDT | $0.3011 | $2,728,590 | 11:57:11 06/12/2025 |
| 72 | AscendEX |
OP/USDT | $0.3015 | $2,633,126 | 11:57:11 06/12/2025 |
| 73 |  BlockFin |
OP/USDT | $0.3014 | $2,612,046 | 11:54:07 06/12/2025 |
| 74 |  CRMClick |
OP/USDT | $0.3015 | $2,601,165 | 12:00:08 06/12/2025 |
| 75 |  HTX |
OP/USDT | $0.3014 | $2,600,895 | 11:59:55 06/12/2025 |
| 76 | Bybit |
OP/USDT | $0.3014 | $2,580,670 | 11:54:12 06/12/2025 |
| 77 |  Toobit |
OP/USDT | $0.3012 | $2,217,347 | 11:57:18 06/12/2025 |
| 78 |  Gems Trade |
OP/USDT | $0.3015 | $2,152,004 | 12:00:12 06/12/2025 |
| 79 | OKX |
OP/USDT | $0.3014 | $2,147,856 | 11:56:23 06/12/2025 |
| 80 | BITmarkets |
OP/USD | $0.3020 | $2,023,982 | 12:00:10 06/12/2025 |
| 81 | B2Z Exchange |
OP/USD | $0.3020 | $2,023,980 | 12:00:09 06/12/2025 |
| 82 |  Grvt |
OP/USDT | $0.3013 | $2,016,258 | 12:03:16 06/12/2025 |
| 83 |  Bitunix |
OP/USDT | $0.3011 | $1,956,412 | 11:57:16 06/12/2025 |
| 84 | MEXC |
OP/USDT | $0.3012 | $1,946,278 | 11:54:11 06/12/2025 |
| 85 | CoinW |
OP/USDT | $0.3015 | $1,916,940 | 11:57:11 06/12/2025 |
| 86 | MGBX |
OP/USDT | $0.3014 | $1,872,230 | 12:00:10 06/12/2025 |
| 87 | Darkex Exchange |
OP/USDT | $0.3011 | $1,843,097 | 12:00:20 06/12/2025 |
| 88 |  AstralX |
OP/USDT | $0.3011 | $1,839,630 | 12:00:10 06/12/2025 |
| 89 |  XXKK |
OP/USDT | $0.3015 | $1,809,992 | 12:00:08 06/12/2025 |
| 90 |  Bitcastle |
OP/USDT | $0.3011 | $1,751,757 | 12:00:23 06/12/2025 |
| 91 |  VOOX Exchange |
OP/USDT | $0.3012 | $1,724,773 | 11:57:19 06/12/2025 |
| 92 | Ourbit |
OP/USDT | $0.3012 | $1,707,554 | 11:54:12 06/12/2025 |
| 93 |  XT.COM |
OP/USDT | $0.3014 | $1,623,666 | 11:57:10 06/12/2025 |
| 94 |  BloFin |
OP/USDT | $0.3014 | $1,562,473 | 11:54:09 06/12/2025 |
| 95 |  Poloniex |
OP/USDT | $0.3015 | $1,558,604 | 11:57:07 06/12/2025 |
| 96 | UZX |
OP/USDT | $0.3011 | $1,553,897 | 11:57:11 06/12/2025 |
| 97 | LBank |
OP/USDT | $0.3011 | $1,393,635 | 11:57:13 06/12/2025 |
| 98 | Biconomy.com |
OP/USDT | $0.3014 | $1,289,189 | 11:57:11 06/12/2025 |
| 99 | WhiteBIT |
OP/USDT | $0.3014 | $1,283,456 | 11:57:15 06/12/2025 |
| 100 |  Gate |
OP/USDT | $0.3014 | $1,229,175 | 11:56:54 06/12/2025 |
| 101 | Gate |
OP/USDT | $0.3011 | $1,197,534 | 11:54:19 06/12/2025 |
| 102 | Ju.com |
OP/USDT | $0.3014 | $1,188,830 | 11:57:12 06/12/2025 |
| 103 |  Bitrue |
OP/USDT | $0.3012 | $1,119,042 | 11:57:16 06/12/2025 |
| 104 |  CoinCatch |
OP/USDT | $0.3013 | $1,110,279 | 11:57:17 06/12/2025 |
| 105 | Phemex |
OP/USDT | $0.3010 | $1,069,805 | 11:57:12 06/12/2025 |
| 106 | Zoomex |
OP/USDT | $0.3014 | $1,028,734 | 11:57:12 06/12/2025 |
| 107 | BlockFin |
OP/USDT | $0.3010 | $872,505 | 11:54:16 06/12/2025 |
| 108 | CZR Exchange |
OP/USDT | $0.3014 | $865,678 | 12:00:12 06/12/2025 |
| 109 | Hotcoin |
OP/USDT | $0.3013 | $863,588 | 11:58:25 06/12/2025 |
| 110 |  EdgeX |
OP/USD | $0.3014 | $837,018 | 12:03:16 06/12/2025 |
| 111 |  Hyperliquid |
OP/USD | $0.3010 | $829,758 | 11:57:16 06/12/2025 |
| 112 | WEEX |
OP/USDT | $0.3011 | $796,977 | 11:57:17 06/12/2025 |
| 113 |  BingX |
OP/USDT | $0.3011 | $764,094 | 11:54:08 06/12/2025 |
| 114 | BVOX |
OP/USDT | $0.3011 | $757,996 | 11:57:11 06/12/2025 |
| 115 | Tapbit |
OP/USDT | $0.3014 | $707,232 | 11:57:08 06/12/2025 |
| 116 | Toobit |
OP/USDT | $0.3014 | $697,923 | 11:57:09 06/12/2025 |
| 117 | BITmarkets |
OP/USDT | $0.3011 | $696,795 | 12:00:10 06/12/2025 |
| 118 | BTSE |
OP/USDT | $0.3020 | $695,759 | 11:57:11 06/12/2025 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $3,034.51 | $689,272 | 11:59:33 06/12/2025 |
| 120 | Binance |
OP/USDC | $0.3010 | $670,311 | 11:56:42 06/12/2025 |
| 121 | B2Z Exchange |
OP/USDT | $0.3011 | $669,881 | 12:00:09 06/12/2025 |
| 122 | Coinlocally |
OP/USDT | $0.3011 | $651,620 | 12:00:11 06/12/2025 |
| 123 |  Deepcoin |
OP/USDT | $0.3012 | $623,514 | 11:57:16 06/12/2025 |
| 124 |  CriptoSwaps |
OP/USDT | $0.3011 | $617,870 | 11:57:12 06/12/2025 |
| 125 | TruBit Pro Exchange |
OP/MMXN | $0.3010 | $588,813 | 12:00:11 06/12/2025 |
| 126 |  Extended |
OP/USD | $0.3014 | $587,741 | 12:03:16 06/12/2025 |
| 127 | KuCoin |
OP/USDT | $0.3011 | $583,796 | 11:56:53 06/12/2025 |
| 128 |  BitMart |
OP/USDT | $0.3012 | $581,161 | 11:57:12 06/12/2025 |
| 129 |  Paribu |
OP/TRY | $0.3005 | $543,330 | 11:59:23 06/12/2025 |
| 130 |  ZKE |
OP/USDT | $0.3013 | $519,240 | 12:00:10 06/12/2025 |
| 131 | Bitget |
OP/USDT | $0.3013 | $508,399 | 11:54:07 06/12/2025 |
| 132 | TruBit Pro Exchange |
OP/USDT | $0.3011 | $488,366 | 12:00:11 06/12/2025 |
| 133 | YEX |
OP/USD | $0.3010 | $487,095 | 11:57:17 06/12/2025 |
| 134 |  CoinChief |
OP/USDT | $0.3011 | $481,727 | 12:00:17 06/12/2025 |
| 135 | BloFin |
OP/USDT | $0.3010 | $450,178 | 11:57:17 06/12/2025 |
| 136 | KCEX |
OP/USDT | $0.3016 | $448,848 | 11:57:11 06/12/2025 |
| 137 | Bitunix |
OP/USDT | $0.3014 | $444,656 | 11:57:11 06/12/2025 |
| 138 |  SuperEx |
OP/USDT | $0.3014 | $443,262 | 11:57:09 06/12/2025 |
| 139 |  Backpack Exchange |
OP/USDC | $0.3009 | $420,404 | 11:57:16 06/12/2025 |
| 140 |  Coinbase Exchange |
OP/USD | $0.3020 | $417,338 | 11:56:58 06/12/2025 |
| 141 |  BitKan |
OP/USDT | $0.3014 | $409,928 | 12:00:10 06/12/2025 |
| 142 | HTX |
OP/USDT | $0.3009 | $409,236 | 11:51:16 06/12/2025 |
| 143 | CRMClick |
OP/USDT | $0.3011 | $402,695 | 12:00:16 06/12/2025 |
| 144 | TruBit Pro Exchange |
OP/USDC | $0.3004 | $395,776 | 12:00:11 06/12/2025 |
| 145 | VOOX Exchange |
OP/USDT | $0.3021 | $391,937 | 11:57:12 06/12/2025 |
| 146 | MEXC |
OP/USDC | $0.3012 | $384,570 | 11:54:11 06/12/2025 |
| 147 | YEX |
OPTIMISM/USDT | $0.3001 | $377,236 | 12:00:10 06/12/2025 |
| 148 | BTCC |
OP/USDT | $0.3011 | $376,098 | 11:57:08 06/12/2025 |
| 149 |  ONUS Pro |
OP/VNDC | $0.3010 | $369,249 | 12:00:16 06/12/2025 |
| 150 |  Coinbase International Exchange |
OP/USDC | $0.3010 | $361,970 | 12:00:16 06/12/2025 |
| 151 | NovaEx |
OP/USDT | $0.3014 | $359,665 | 12:00:11 06/12/2025 |
| 152 | BitMart |
OP/USDC | $0.3013 | $341,556 | 11:57:12 06/12/2025 |
| 153 |  UEEx |
OP/USDT | $0.3011 | $327,136 | 12:00:09 06/12/2025 |
| 154 | WhiteBIT |
OP/USDC | $0.3021 | $318,186 | 11:57:09 06/12/2025 |
| 155 |  LeveX |
OP/USDT | $0.3010 | $305,347 | 12:00:16 06/12/2025 |
| 156 |  Globe Derivative Exchange |
OP/USD | $0.3014 | $287,263 | 12:00:17 06/12/2025 |
| 157 |  Upbit |
OP/KRW | $0.3060 | $282,644 | 11:56:53 06/12/2025 |
| 158 |  Paradex |
OP/USD | $0.3014 | $249,699 | 12:03:16 06/12/2025 |
| 159 | NovaEx |
OP/USDC | $0.3014 | $247,815 | 12:00:11 06/12/2025 |
| 160 |  Bitazza |
OP/USDT | $0.3021 | $247,524 | 12:00:09 06/12/2025 |
| 161 | OKX |
OP/USD | $0.3012 | $240,531 | 11:56:54 06/12/2025 |
| 162 |  Pionex |
OP/USDT | $0.3012 | $229,655 | 11:57:17 06/12/2025 |
| 163 |  Fastex |
OP/USDC | $0.3006 | $226,228 | 11:57:11 06/12/2025 |
| 164 | Fastex |
OP/USDT | $0.3010 | $218,070 | 11:57:11 06/12/2025 |
| 165 | BYDFi |
OP/USDT | $0.3011 | $203,444 | 11:57:09 06/12/2025 |
| 166 |  TGEX |
OP/USDT | $0.3009 | $190,387 | 11:54:15 06/12/2025 |
| 167 | Bitrue |
OP/XRP | $0.3042 | $187,367 | 11:57:11 06/12/2025 |
| 168 |  BiFinance |
OP/USDT | $0.3013 | $181,767 | 11:54:13 06/12/2025 |
| 169 |  Bitvavo |
OP/EUR | $0.3014 | $178,125 | 11:57:12 06/12/2025 |
| 170 |  Bitkub |
OP/THB | $0.3027 | $170,084 | 11:57:11 06/12/2025 |
| 171 | Cofinex |
OP/USD | $0.3011 | $154,164 | 12:00:17 06/12/2025 |
| 172 | Bybit |
OP/USDC | $0.3026 | $151,460 | 11:54:12 06/12/2025 |
| 173 |  BIT |
OP/USDT | $0.3009 | $142,148 | 12:00:57 06/12/2025 |
| 174 | Paribu |
OP/USDT | $0.3009 | $141,908 | 11:59:23 06/12/2025 |
| 175 | CoinCatch |
OP/USDT | $0.3011 | $134,060 | 11:54:08 06/12/2025 |
| 176 | Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $130,077 | 11:50:43 06/12/2025 |
| 177 | Pionex |
OP/USDT | $0.3014 | $127,824 | 11:57:12 06/12/2025 |
| 178 |  BigONE |
OP/USDT | $0.2981 | $125,995 | 11:57:10 06/12/2025 |
| 179 |  Dex-Trade |
OP/USDT | $0.3016 | $124,213 | 11:57:15 06/12/2025 |
| 180 | MEXC |
OP/USDC | $0.3008 | $123,723 | 11:54:17 06/12/2025 |
| 181 |  Coincall |
OP/USD | $0.3013 | $121,624 | 12:03:16 06/12/2025 |
| 182 | Gate |
OP/USDC | $0.3017 | $120,506 | 11:56:54 06/12/2025 |
| 183 |  WOO X |
OP/USDT | $0.3010 | $114,260 | 11:54:21 06/12/2025 |
| 184 |  Picol |
OP/USDT | $0.3014 | $112,722 | 12:00:09 06/12/2025 |
| 185 | Binance |
OP/TRY | $0.3015 | $101,404 | 11:56:42 06/12/2025 |
| 186 |  Bithumb |
OP/KRW | $0.3060 | $92,011.71 | 11:59:53 06/12/2025 |
| 187 |  Coinflare |
OP/USDT | $0.3009 | $88,658.88 | 12:00:16 06/12/2025 |
| 188 | WEEX |
OP/USDC | $0.3010 | $88,640.99 | 11:57:13 06/12/2025 |
| 189 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $85,251.38 | 11:50:43 06/12/2025 |
| 190 | WhiteBIT |
OP/TRY | $0.3005 | $83,418.18 | 11:57:09 06/12/2025 |
| 191 |  Bitfinex |
OP/XUSD | $0.3006 | $82,871.94 | 11:59:53 06/12/2025 |
| 192 |  CoinEx |
OP/USDT | $0.3010 | $81,019.88 | 11:59:53 06/12/2025 |
| 193 |  BlueBit |
OP/USDT | $0.3014 | $80,446.99 | 11:57:12 06/12/2025 |
| 194 |  Aster |
OP/USDT | $0.3017 | $75,041.69 | 11:54:15 06/12/2025 |
| 195 | Binance |
OP/FDUSD | $0.3013 | $75,001.71 | 11:56:54 06/12/2025 |
| 196 |  EXMO |
OP/USDC | $0.3337 | $74,393.19 | 11:54:07 06/12/2025 |
| 197 |  ICRYPEX |
OP/USDT | $0.3020 | $73,734.73 | 12:00:11 06/12/2025 |
| 198 |  Bit2Me |
OP/USDC | $0.3010 | $73,667.04 | 11:57:07 06/12/2025 |
| 199 | ONUS Pro |
OP/USDT | $0.3009 | $71,519.54 | 12:00:16 06/12/2025 |
| 200 |  Kraken |
OP/USD | $0.3013 | $69,061.62 | 11:59:55 06/12/2025 |
| 201 | TGEX |
OP/USDT | $0.3011 | $65,359.02 | 11:54:11 06/12/2025 |
| 202 |  Binance TR |
OP/TRY | $0.3015 | $64,736.04 | 11:57:09 06/12/2025 |
| 203 | Coinbase Exchange |
OP/USDT | $0.2991 | $60,817.71 | 11:56:29 06/12/2025 |
| 204 | LeveX |
OP/USDT | $0.3014 | $57,959.10 | 12:00:08 06/12/2025 |
| 205 | Cofinex |
OP/USDT | $0.3013 | $54,534.32 | 12:00:10 06/12/2025 |
| 206 |  BtcTurk | Kripto |
OP/TRY | $0.3014 | $47,710.41 | 11:57:07 06/12/2025 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $3,034.49 | $47,433.89 | 11:58:25 06/12/2025 |
| 208 | Deepcoin |
OP/USDT | $0.3014 | $46,369.83 | 11:57:10 06/12/2025 |
| 209 |  PrimeXBT |
OP/USDT | $0.3010 | $46,167.20 | 12:00:15 06/12/2025 |
| 210 | BITmarkets |
OP/USDC | $0.3010 | $45,533.29 | 12:00:10 06/12/2025 |
| 211 | B2Z Exchange |
OP/USDC | $0.3010 | $45,533.26 | 12:00:09 06/12/2025 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.3012 | $39,892.71 | 11:48:37 06/12/2025 |
| 213 | ONUS Pro |
OP/VNDC | $0.3019 | $39,667.86 | 12:00:16 06/12/2025 |
| 214 | YEX |
OPTIMISM/USDC | $0.3013 | $39,485.79 | 12:00:10 06/12/2025 |
| 215 |  Binance TH |
OP/USDT | $0.3014 | $38,255.48 | 11:57:10 06/12/2025 |
| 216 | EXMO |
OP/USDT | $0.3011 | $37,323.06 | 11:54:07 06/12/2025 |
| 217 |  EXMO.ME |
OP/USDT | $0.3013 | $37,292.58 | 11:57:07 06/12/2025 |
| 218 | Bitrue |
OP/USDC | $0.3030 | $37,270.49 | 11:57:11 06/12/2025 |
| 219 | Cofinex |
OP/USDC | $0.3006 | $36,305.78 | 12:00:17 06/12/2025 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.3013 | $35,920.19 | 11:54:11 06/12/2025 |
| 221 | Ekbit |
OP/USDT | $0.3015 | $32,250.46 | 12:00:09 06/12/2025 |
| 222 |  BitMEX |
OP/USDT | $0.3030 | $31,765.26 | 11:57:19 06/12/2025 |
| 223 |  CEEX exchange |
OP/USDT | $0.3011 | $24,768.86 | 12:00:10 06/12/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $3,034.07 | $22,518.90 | 11:57:39 06/12/2025 |
| 225 | Bitget |
OP/USDC | $0.3011 | $21,438.85 | 11:54:07 06/12/2025 |
| 226 | Binance |
OP/EUR | $0.3039 | $20,260.44 | 11:56:42 06/12/2025 |
| 227 | Phemex |
OP/USDC | $0.3010 | $18,742.14 | 11:57:12 06/12/2025 |
| 228 |  Niza.io |
OP/USD | $0.3013 | $17,911.30 | 12:00:07 06/12/2025 |
| 229 |  Crypto.com Exchange |
OP/USD | $0.3012 | $16,945.23 | 11:57:21 06/12/2025 |
| 230 |  Bilaxy |
OP/USDT | $0.3011 | $16,477.43 | 12:00:09 06/12/2025 |
| 231 |  Bitbank |
OP/JPY | $0.3025 | $16,053.22 | 11:57:10 06/12/2025 |
| 232 |  Drift Protocol |
OP/USDC | $0.3007 | $15,797.02 | 12:00:15 06/12/2025 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.3024 | $15,342.35 | 11:57:21 06/12/2025 |
| 234 |  dYdX v4 |
OP/USD | $0.3020 | $13,219.84 | 12:04:18 06/12/2025 |
| 235 |  Bybit EU |
OP/USDC | $0.3023 | $13,164.80 | 11:57:10 06/12/2025 |
| 236 |  HashKey Global |
OP/USDT | $0.3011 | $13,045.69 | 11:57:10 06/12/2025 |
| 237 |  LATOKEN |
OP/USDT | $0.3788 | $13,026.49 | 11:48:10 06/12/2025 |
| 238 |  SunX |
OP/USDT | $0.3011 | $12,549.76 | 12:00:18 06/12/2025 |
| 239 | Dex-Trade |
OP/USDC | $0.3016 | $12,248.54 | 11:57:15 06/12/2025 |
| 240 |  Bitstamp by Robinhood |
OP/USD | $0.3014 | $11,836.16 | 11:59:53 06/12/2025 |
| 241 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,701.89 | $11,313.58 | 11:55:13 06/12/2025 |
| 242 |  Velodrome Finance v2 |
WETH/OP | $3,034.02 | $10,908.14 | 11:57:39 06/12/2025 |
| 243 | BtcTurk | Kripto |
OP/USDT | $0.3057 | $10,591.74 | 11:57:07 06/12/2025 |
| 244 | WhiteBIT |
OP/EUR | $0.3005 | $10,342.57 | 11:57:09 06/12/2025 |
| 245 |  Helix |
OP/USDT | $0.3011 | $9,617.03 | 11:57:16 06/12/2025 |
| 246 |  Coinone |
OP/KRW | $0.3068 | $9,092.95 | 11:59:23 06/12/2025 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $3,034.22 | $8,627.26 | 11:55:27 06/12/2025 |
| 248 | Bitazza |
OP/THB | $0.3053 | $8,349.95 | 12:00:09 06/12/2025 |
| 249 | Binance |
OP/ETH | $0.3020 | $8,213.02 | 11:56:42 06/12/2025 |
| 250 | XT.COM |
OP/ETH | $0.3019 | $8,186.37 | 11:57:10 06/12/2025 |
| 251 |  Kanga Exchange |
OP/USDT | $0.3011 | $7,596.24 | 12:00:09 06/12/2025 |
| 252 |  TRIV |
OP/IDR | $0.3020 | $7,561.59 | 12:00:16 06/12/2025 |
| 253 | TRIV |
OP/USDT | $0.3014 | $7,560.47 | 12:00:16 06/12/2025 |
| 254 |  HashKey Exchange |
OP/USD | $0.3010 | $7,397.33 | 11:57:11 06/12/2025 |
| 255 | BYDFi |
OP/USDC | $0.3010 | $7,044.42 | 11:57:09 06/12/2025 |
| 256 | Binance |
OP/BTC | $0.3015 | $6,992.22 | 11:56:54 06/12/2025 |
| 257 | Bit2Me |
OP/EUR | $0.3020 | $6,906.41 | 11:57:07 06/12/2025 |
| 258 | Kraken |
OP/EUR | $0.3020 | $6,825.29 | 11:59:55 06/12/2025 |
| 259 | Kanga Exchange |
OP/USDC | $0.3010 | $6,050.57 | 12:00:09 06/12/2025 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.3010 | $5,845.58 | 11:52:47 06/12/2025 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.3012 | $5,646.45 | 11:30:21 06/12/2025 |
| 262 |  Bitlo |
OP/USDT | $0.3021 | $5,300.91 | 12:00:09 06/12/2025 |
| 263 | Curve (Optimism) |
CRV/OP | $0.3865 | $4,765.17 | 11:40:03 06/12/2025 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.3012 | $4,458.48 | 11:49:21 06/12/2025 |
| 265 | Kanga Exchange |
OP/PLN | $0.3011 | $4,313.09 | 12:00:09 06/12/2025 |
| 266 |  GMX (Arbitrum) |
OP/USD | $0.3012 | $3,415.64 | 11:57:23 06/12/2025 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.3027 | $3,364.22 | 11:19:57 06/12/2025 |
| 268 |  Indodax |
OP/IDR | $0.3023 | $2,696.10 | 11:59:54 06/12/2025 |
| 269 |  Gemini |
OP/GUSD | $0.3018 | $2,651.41 | 11:59:53 06/12/2025 |
| 270 | Gemini |
OP/USD | $0.3018 | $2,651.41 | 11:59:54 06/12/2025 |
| 271 | Gemini |
OP/USDC | $0.3018 | $2,651.41 | 11:59:54 06/12/2025 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3010 | $2,249.50 | 11:30:29 06/12/2025 |
| 273 | Bitrue |
OP/USDT | $0.3011 | $2,065.82 | 11:57:11 06/12/2025 |
| 274 | Bitlo |
OP/TRY | $0.3026 | $1,846.47 | 12:00:09 06/12/2025 |
| 275 | Niza.io |
OP/EUR | $0.3020 | $1,763.43 | 12:00:07 06/12/2025 |
| 276 | KuCoin |
OP/USDC | $0.3010 | $1,727.22 | 11:56:23 06/12/2025 |
| 277 | ONUS Pro |
OP/USDT | $0.3027 | $1,658.76 | 12:00:16 06/12/2025 |
| 278 |  Foxbit |
OP/BRL | $0.3050 | $1,599.11 | 11:57:11 06/12/2025 |
| 279 | Gemini |
OP/GUSD | $0.2994 | $1,552.57 | 11:57:23 06/12/2025 |
| 280 | Gemini |
OP/USDC | $0.2994 | $1,552.57 | 11:57:23 06/12/2025 |
| 281 |  Young Platform |
OP/USDC | $0.3026 | $1,517.24 | 12:00:09 06/12/2025 |
| 282 | Upbit |
OP/USDT | $0.2981 | $1,244.75 | 11:56:23 06/12/2025 |
| 283 | Bitfinex |
OP/XUST | $0.3018 | $1,237.40 | 11:59:53 06/12/2025 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.05351 | $1,146.45 | 11:58:27 06/12/2025 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $1,056.02 | 11:30:25 06/12/2025 |
| 286 |  XBO.com |
OP/USDT | $0.3014 | $913.71 | 11:54:08 06/12/2025 |
| 287 |  Arkham |
OP/USDT | $0.3014 | $836.88 | 12:00:09 06/12/2025 |
| 288 | Arkham |
OP/USDT | $0.3011 | $573.27 | 12:00:16 06/12/2025 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.3024 | $564.48 | 11:01:09 06/12/2025 |
| 290 |  OKJ |
OP/JPY | $0.2987 | $488.69 | 11:57:10 06/12/2025 |
| 291 | Crypto.com Exchange |
OP/USD | $0.3017 | $457.61 | 11:57:17 06/12/2025 |
| 292 |  Binance.US |
OP/USD | $0.3110 | $452.53 | 02:21:07 06/12/2025 |
| 293 | Bitstamp by Robinhood |
OP/EUR | $0.3045 | $359.14 | 11:59:53 06/12/2025 |
| 294 |  VinDAX |
OP/USDT | $0.3012 | $336.60 | 12:00:09 06/12/2025 |
| 295 | Young Platform |
OP/EUR | $0.3062 | $333.73 | 12:00:09 06/12/2025 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $3,701.54 | $329.94 | 11:48:35 06/12/2025 |
| 297 |  Tokocrypto |
OP/USDT | $0.3014 | $323.22 | 11:57:11 06/12/2025 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3010 | $312.71 | 11:57:41 06/12/2025 |
| 299 | Velodrome Finance v2 |
OP/ERN | $0.3011 | $260.66 | 11:48:15 06/12/2025 |
| 300 |  zondacrypto |
OP/PLN | $0.2995 | $249.12 | 12:00:09 06/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 06/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,644,336 với tỷ giá $0.3012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.