Optimism OP
Xếp hạng #121
15:48:00 06/04/2026
Giá Optimism (OP)
$0.1125 4.83%
0.000001624 BTC
3,036 VND
Thấp: $0.1060
Cao: $0.1126
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1121 | $158,534,187 | 15:00:07 06/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1120 | $104,457,408 | 14:57:18 06/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1122 | $62,863,075 | 15:00:08 06/04/2026 |
| 4 |  MEXC |
OP/USDT | $0.1120 | $53,931,539 | 14:57:15 06/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,414,471 | 14:57:15 06/04/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1122 | $41,149,275 | 15:00:15 06/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1122 | $22,434,172 | 15:00:16 06/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1121 | $17,298,483 | 14:54:16 06/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1120 | $13,613,563 | 14:57:15 06/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1120 | $12,862,660 | 14:54:15 06/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1118 | $12,680,145 | 15:00:16 06/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1119 | $12,656,344 | 14:57:15 06/04/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1118 | $12,205,655 | 15:00:15 06/04/2026 |
| 14 |  Batonex |
OP/USDT | $0.1122 | $11,961,004 | 15:00:16 06/04/2026 |
| 15 |  LBank |
OP/USDT | $0.1120 | $11,498,538 | 14:57:16 06/04/2026 |
| 16 |  BitMart |
OP/USDT | $0.1121 | $10,661,531 | 14:57:11 06/04/2026 |
| 17 |  FameEX |
OP/USDT | $0.1121 | $10,575,851 | 14:57:18 06/04/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1113 | $10,210,399 | 14:54:18 06/04/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1121 | $9,931,172 | 15:00:17 06/04/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1121 | $9,930,072 | 15:00:16 06/04/2026 |
| 21 |  Hibt |
OP/USDT | $0.1122 | $9,543,467 | 14:57:25 06/04/2026 |
| 22 |  NovaEx |
OP/USDT | $0.1121 | $8,935,636 | 15:00:07 06/04/2026 |
| 23 | NovaEx |
OP/USDT | $0.1123 | $8,290,619 | 15:00:16 06/04/2026 |
| 24 |  Bybit |
OP/USDT | $0.1121 | $7,612,203 | 14:54:16 06/04/2026 |
| 25 |  CoinW |
OP/USDT | $0.1121 | $7,512,250 | 14:57:15 06/04/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1120 | $7,412,848 | 14:57:20 06/04/2026 |
| 27 |  Toobit |
OP/USDT | $0.1120 | $7,378,004 | 14:57:16 06/04/2026 |
| 28 |  BVOX |
OP/USDT | $0.1122 | $6,969,166 | 14:57:15 06/04/2026 |
| 29 |  Bibox |
OP/USDT | $0.5593 | $5,766,203 | 15:00:09 06/04/2026 |
| 30 |  BiKing |
OP/USDT | $0.1122 | $5,153,767 | 15:00:18 06/04/2026 |
| 31 |  BTCC |
OP/USDT | $0.1122 | $5,119,661 | 14:57:16 06/04/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1122 | $5,094,890 | 15:00:17 06/04/2026 |
| 33 |  Grvt |
OP/USDT | $0.1120 | $4,941,235 | 14:54:16 06/04/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1121 | $4,926,426 | 14:57:15 06/04/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1120 | $4,604,304 | 14:57:15 06/04/2026 |
| 36 |  AstralX |
OP/USDT | $0.1120 | $4,340,918 | 15:00:07 06/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1122 | $3,652,891 | 15:00:17 06/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1121 | $3,594,577 | 15:00:16 06/04/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1120 | $3,433,643 | 14:54:15 06/04/2026 |
| 40 |  OneEx |
OP/USDT | $0.1121 | $3,177,215 | 15:00:07 06/04/2026 |
| 41 | KTX |
OP/USDT | $0.1120 | $3,038,965 | 15:00:08 06/04/2026 |
| 42 |  4E |
OP/USDT | $0.1120 | $2,981,823 | 15:00:15 06/04/2026 |
| 43 |  KuCoin |
OP/USDT | $0.1122 | $2,967,833 | 14:54:18 06/04/2026 |
| 44 |  Phemex |
OP/USDT | $0.1120 | $2,866,513 | 14:57:16 06/04/2026 |
| 45 | AscendEX |
OP/USDT | $0.1119 | $2,728,598 | 14:54:12 06/04/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1124 | $2,705,296 | 15:00:16 06/04/2026 |
| 47 |  Websea |
OP/USDT | $0.1120 | $2,665,982 | 14:57:17 06/04/2026 |
| 48 | TruBit Pro Exchange |
OP/USDT | $0.1120 | $2,458,202 | 15:00:07 06/04/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1119 | $2,383,898 | 15:00:07 06/04/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1121 | $2,284,664 | 14:57:16 06/04/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1122 | $2,221,839 | 15:00:15 06/04/2026 |
| 52 |  UZX |
OP/USDT | $0.1120 | $2,215,697 | 14:57:15 06/04/2026 |
| 53 |  WEEX |
OP/USDT | $0.1122 | $2,198,516 | 14:57:09 06/04/2026 |
| 54 | Binance |
OP/USDT | $0.1122 | $2,105,970 | 14:56:54 06/04/2026 |
| 55 | BiKing |
OP/USDT | $0.1120 | $2,101,729 | 15:00:07 06/04/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1122 | $1,925,129 | 14:57:07 06/04/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1121 | $1,924,108 | 15:00:08 06/04/2026 |
| 58 | CoinW |
OP/USDT | $0.1121 | $1,859,669 | 14:57:07 06/04/2026 |
| 59 |  Millionero |
OP/USDT | $0.1121 | $1,545,024 | 15:00:15 06/04/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1120 | $1,543,351 | 14:57:15 06/04/2026 |
| 61 |  EagleX |
OP/USDT | $0.1121 | $1,540,668 | 15:00:15 06/04/2026 |
| 62 | B2Z Exchange |
OP/USD | $0.1110 | $1,483,202 | 15:00:08 06/04/2026 |
| 63 | BITmarkets |
OP/USD | $0.1110 | $1,483,191 | 15:00:12 06/04/2026 |
| 64 |  AlphaX |
OP/USDT | $0.1121 | $1,471,404 | 15:00:15 06/04/2026 |
| 65 |  Ourbit |
OP/USDT | $0.1120 | $1,447,415 | 14:57:16 06/04/2026 |
| 66 |  CoinP |
OP/USDT | $0.1121 | $1,439,618 | 15:00:07 06/04/2026 |
| 67 |  BloFin |
OP/USDT | $0.1123 | $1,429,191 | 14:57:09 06/04/2026 |
| 68 |  MGBX |
OP/USDT | $0.1120 | $1,339,876 | 15:00:16 06/04/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1119 | $1,325,624 | 15:00:13 06/04/2026 |
| 70 | CoinP |
OP/USDT | $0.1123 | $1,325,075 | 15:00:15 06/04/2026 |
| 71 |  BitradeX |
OP/USDT | $0.1120 | $1,298,084 | 14:57:22 06/04/2026 |
| 72 | FameEX |
OP/USDT | $0.1122 | $1,208,402 | 14:57:09 06/04/2026 |
| 73 |  Bitget |
OP/USDT | $0.1121 | $1,172,211 | 14:54:16 06/04/2026 |
| 74 |  Cofinex |
OP/USDT | $0.1122 | $1,168,714 | 15:00:15 06/04/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1123 | $1,161,950 | 15:00:18 06/04/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1120 | $1,149,116 | 14:51:16 06/04/2026 |
| 77 | Bybit |
OP/USDT | $0.1122 | $1,124,206 | 14:54:08 06/04/2026 |
| 78 | BTCC |
OP/USDT | $0.1121 | $1,053,177 | 14:57:10 06/04/2026 |
| 79 | Millionero |
OP/USDT | $0.1122 | $1,050,233 | 15:00:08 06/04/2026 |
| 80 |  BitTap |
OP/USDT | $0.1123 | $1,018,879 | 15:00:17 06/04/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1122 | $984,766 | 14:54:07 06/04/2026 |
| 82 | Hibt |
OP/USDT | $0.1120 | $915,561 | 14:57:09 06/04/2026 |
| 83 |  Echobit |
OP/USDT | $0.1122 | $865,044 | 14:57:10 06/04/2026 |
| 84 | KuCoin |
OP/USDT | $0.1121 | $771,494 | 14:55:54 06/04/2026 |
| 85 |  VOOX Exchange |
OP/USDT | $0.1121 | $739,436 | 14:57:18 06/04/2026 |
| 86 |  KCEX |
OP/USDT | $0.1120 | $738,294 | 14:57:15 06/04/2026 |
| 87 | Phemex |
OP/USDT | $0.1123 | $710,929 | 14:57:12 06/04/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.1121 | $685,320 | 14:54:08 06/04/2026 |
| 89 | BVOX |
OP/USDT | $0.1122 | $683,162 | 14:57:11 06/04/2026 |
| 90 |  Gems Trade |
OP/USDT | $0.1121 | $678,694 | 14:54:13 06/04/2026 |
| 91 |  OKX |
OP/USDT | $0.1122 | $678,588 | 14:56:54 06/04/2026 |
| 92 | MGBX |
OP/USDT | $0.1120 | $677,150 | 15:00:09 06/04/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.1122 | $662,483 | 15:00:19 06/04/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1120 | $649,865 | 14:57:15 06/04/2026 |
| 95 |  XXKK |
OP/USDT | $0.1120 | $643,407 | 15:00:08 06/04/2026 |
| 96 | Ourbit |
OP/USDT | $0.1121 | $635,505 | 14:57:10 06/04/2026 |
| 97 |  BYDFi |
OP/USDT | $0.1121 | $633,111 | 15:00:15 06/04/2026 |
| 98 | MEXC |
OP/USDT | $0.1120 | $625,320 | 14:51:12 06/04/2026 |
| 99 | BTSE |
OP/USDT | $0.1120 | $624,532 | 14:57:08 06/04/2026 |
| 100 | B2Z Exchange |
OP/USDT | $0.1130 | $615,163 | 15:00:08 06/04/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1130 | $615,158 | 15:00:12 06/04/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1121 | $598,314 | 14:54:07 06/04/2026 |
| 103 | OrangeX |
OP/USDT | $0.1120 | $560,324 | 14:57:09 06/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1120 | $526,429 | 14:53:53 06/04/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1122 | $524,574 | 15:00:09 06/04/2026 |
| 106 |  ASTX |
OP/USDT | $0.1123 | $524,261 | 15:00:11 06/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1122 | $523,731 | 15:00:08 06/04/2026 |
| 108 |  XT.COM |
OP/USDT | $0.1122 | $522,237 | 14:57:13 06/04/2026 |
| 109 |  Ju.com |
OP/USDT | $0.1123 | $507,366 | 15:00:09 06/04/2026 |
| 110 | UZX |
OP/USDT | $0.1110 | $499,201 | 14:57:11 06/04/2026 |
| 111 |  EasiCoin |
OP/USDT | $0.1122 | $445,435 | 15:00:16 06/04/2026 |
| 112 |  Bitrue |
OP/USDT | $0.1121 | $441,259 | 14:57:17 06/04/2026 |
| 113 | LBank |
OP/USDT | $0.1121 | $435,728 | 14:57:10 06/04/2026 |
| 114 |  Coinbase Exchange |
OP/USD | $0.1130 | $425,261 | 14:56:59 06/04/2026 |
| 115 |  Hyperliquid |
OP/USD | $0.1120 | $425,010 | 14:57:25 06/04/2026 |
| 116 |  Gate |
OP/USDT | $0.1121 | $424,316 | 14:56:54 06/04/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1120 | $391,803 | 15:00:07 06/04/2026 |
| 118 | Gate |
OP/USDT | $0.1120 | $383,756 | 14:54:19 06/04/2026 |
| 119 |  BiFinance |
OP/USDT | $0.1122 | $383,472 | 14:57:10 06/04/2026 |
| 120 |  Bitcoiva |
OP/USDT | $0.1120 | $366,663 | 15:00:08 06/04/2026 |
| 121 | Binance |
OP/USDC | $0.1122 | $349,983 | 14:56:42 06/04/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $2,132.52 | $345,753 | 14:59:33 06/04/2026 |
| 123 | Zoomex |
OP/USDT | $0.1121 | $337,222 | 14:57:11 06/04/2026 |
| 124 | BitMart |
OP/USDC | $0.1121 | $332,498 | 14:57:11 06/04/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1121 | $324,467 | 14:57:10 06/04/2026 |
| 126 | Tapbit |
OP/USDT | $0.1121 | $267,921 | 14:57:08 06/04/2026 |
| 127 |  EdgeX |
OP/USD | $0.1120 | $264,358 | 15:03:16 06/04/2026 |
| 128 | Biconomy.com |
OP/USDC | $0.1121 | $245,051 | 14:57:10 06/04/2026 |
| 129 | BlockFin |
OP/USDT | $0.1121 | $241,328 | 15:00:15 06/04/2026 |
| 130 |  ZKE |
OP/USDT | $0.1120 | $238,633 | 15:00:09 06/04/2026 |
| 131 | NovaEx |
OP/USDC | $0.1121 | $236,414 | 15:00:07 06/04/2026 |
| 132 |  BitKan |
OP/USDT | $0.1121 | $236,003 | 15:00:08 06/04/2026 |
| 133 |  BingX |
OP/USDT | $0.1121 | $234,921 | 14:57:11 06/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1122 | $228,233 | 14:57:09 06/04/2026 |
| 135 |  Paribu |
OP/TRY | $0.1119 | $225,855 | 14:59:23 06/04/2026 |
| 136 |  Bitazza |
OP/USDT | $0.1110 | $223,115 | 15:00:09 06/04/2026 |
| 137 | BloFin |
OP/USDT | $0.1122 | $216,592 | 14:57:16 06/04/2026 |
| 138 |  HTX |
OP/USDT | $0.1121 | $197,377 | 14:59:55 06/04/2026 |
| 139 | Bitunix |
OP/USDT | $0.1121 | $185,699 | 14:57:12 06/04/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1120 | $182,145 | 15:00:10 06/04/2026 |
| 141 |  Bitkub |
OP/THB | $0.1120 | $160,066 | 14:54:11 06/04/2026 |
| 142 | Bitget |
OP/USDT | $0.1121 | $150,108 | 14:54:12 06/04/2026 |
| 143 | Phemex |
OP/USDC | $0.1122 | $140,328 | 14:57:12 06/04/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.1120 | $137,683 | 14:57:09 06/04/2026 |
| 145 |  Upbit |
OP/KRW | $0.1126 | $135,996 | 14:56:23 06/04/2026 |
| 146 |  Bithumb |
OP/KRW | $0.1120 | $135,658 | 14:59:54 06/04/2026 |
| 147 | MEXC |
OP/USDC | $0.1120 | $127,536 | 14:51:12 06/04/2026 |
| 148 |  BigONE |
OP/USDT | $0.1120 | $127,491 | 14:54:07 06/04/2026 |
| 149 | Bybit |
OP/USDC | $0.1118 | $117,291 | 14:54:08 06/04/2026 |
| 150 | MEXC |
OP/USDC | $0.1121 | $116,758 | 14:54:16 06/04/2026 |
| 151 | Binance |
OP/TRY | $0.1117 | $103,562 | 14:56:54 06/04/2026 |
| 152 |  LeveX |
OP/USDT | $0.1122 | $103,235 | 15:00:16 06/04/2026 |
| 153 | WEEX |
OP/USDC | $0.1121 | $95,916.25 | 14:57:09 06/04/2026 |
| 154 | WhiteBIT |
OP/TRY | $0.1124 | $93,612.75 | 14:54:07 06/04/2026 |
| 155 |  Pionex |
OP/USDT | $0.1121 | $87,845.99 | 14:57:15 06/04/2026 |
| 156 |  Bitvavo |
OP/EUR | $0.1121 | $86,025.45 | 14:57:09 06/04/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1117 | $81,441.55 | 14:57:13 06/04/2026 |
| 158 | Bitrue |
OP/XRP | $0.1116 | $81,101.95 | 14:57:09 06/04/2026 |
| 159 | Ekbit |
OP/USDT | $0.1122 | $78,805.01 | 15:00:16 06/04/2026 |
| 160 | ASTX |
OP/USDT | $0.1123 | $78,499.14 | 15:00:16 06/04/2026 |
| 161 |  CoinTR |
OP/TRY | $0.1121 | $78,153.59 | 15:00:07 06/04/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.1120 | $73,302.39 | 15:00:08 06/04/2026 |
| 163 |  EXMO.ME |
OP/USDC | $0.1119 | $70,330.91 | 15:00:07 06/04/2026 |
| 164 |  EXMO |
OP/USDC | $0.1121 | $70,321.82 | 14:54:10 06/04/2026 |
| 165 | BYDFi |
OP/USDT | $0.1122 | $68,320.06 | 14:57:08 06/04/2026 |
| 166 | HTX |
OP/USDT | $0.1117 | $67,469.03 | 14:57:16 06/04/2026 |
| 167 | KCEX |
OP/USDT | $0.1121 | $67,072.87 | 14:57:12 06/04/2026 |
| 168 | CoinTR |
OP/USDT | $0.1130 | $64,984.08 | 15:00:07 06/04/2026 |
| 169 | WhiteBIT |
OP/USDC | $0.1120 | $61,510.34 | 14:54:07 06/04/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1110 | $59,451.37 | 15:00:12 06/04/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1110 | $59,440.11 | 15:00:08 06/04/2026 |
| 172 |  OneBullEx |
OP/USDT | $0.1281 | $59,250.98 | 15:00:09 06/04/2026 |
| 173 |  TGEX |
OP/USDT | $0.1021 | $59,100.66 | 14:48:15 06/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1120 | $56,461.71 | 14:54:11 06/04/2026 |
| 175 | Cofinex |
OP/USDT | $0.1123 | $51,252.25 | 15:00:13 06/04/2026 |
| 176 |  Kraken |
OP/USD | $0.1122 | $48,567.76 | 14:59:24 06/04/2026 |
| 177 | Tebbit |
OP/USDT | $0.1122 | $45,916.35 | 15:00:16 06/04/2026 |
| 178 |  Extended |
OP/USD | $0.1121 | $45,423.26 | 15:03:16 06/04/2026 |
| 179 | Pionex |
OP/USDT | $0.1121 | $43,578.03 | 14:57:10 06/04/2026 |
| 180 |  Backpack Exchange |
OP/USDC | $0.1116 | $42,863.92 | 14:57:16 06/04/2026 |
| 181 | EXMO |
OP/USDT | $0.1120 | $40,689.39 | 14:54:10 06/04/2026 |
| 182 | EXMO.ME |
OP/USDT | $0.1119 | $40,645.59 | 15:00:07 06/04/2026 |
| 183 |  CEEX exchange |
OP/USDT | $0.1110 | $39,291.49 | 15:00:08 06/04/2026 |
| 184 |  Bit2Me |
OP/USDC | $0.1121 | $38,496.96 | 14:57:12 06/04/2026 |
| 185 |  Coinbase International Exchange |
OP/USDC | $0.1114 | $38,456.09 | 15:00:16 06/04/2026 |
| 186 |  Picol |
OP/USDT | $0.1122 | $38,440.85 | 15:00:08 06/04/2026 |
| 187 |  Lighter |
OP/USDC | $0.1121 | $37,751.95 | 14:57:15 06/04/2026 |
| 188 |  Coincall |
OP/USD | $0.1122 | $37,584.86 | 15:00:16 06/04/2026 |
| 189 |  Coinflare |
OP/USDT | $0.1076 | $34,872.54 | 18:03:15 31/03/2026 |
| 190 |  Paradex |
OP/USD | $0.1123 | $33,737.39 | 15:00:15 06/04/2026 |
| 191 |  Uniswap v3 (Optimism) |
WETH/OP | $2,131.45 | $31,673.46 | 14:55:41 06/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1120 | $30,956.81 | 14:57:09 06/04/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $29,541.25 | 14:52:31 06/04/2026 |
| 194 |  BlueBit |
OP/USDT | $0.1122 | $29,375.88 | 15:00:10 06/04/2026 |
| 195 |  BtcTurk | Kripto |
OP/TRY | $0.1112 | $28,982.23 | 14:55:28 06/04/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.1122 | $24,730.53 | 15:00:10 06/04/2026 |
| 197 | Paribu |
OP/USDT | $0.1121 | $23,922.04 | 14:59:23 06/04/2026 |
| 198 |  Crypto.com Exchange |
OP/USD | $0.1119 | $22,992.48 | 14:57:11 06/04/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.1125 | $22,850.82 | 15:00:10 06/04/2026 |
| 200 |  Ulink |
OP/USDT | $1.72 | $22,651.59 | 15:00:19 06/04/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $0.9977 | $21,877.27 | 14:55:41 06/04/2026 |
| 202 |  Flipster |
OP/USDT | $0.1120 | $20,117.04 | 15:00:15 06/04/2026 |
| 203 |  Gemini |
OP/GUSD | $0.1120 | $18,440.20 | 14:57:47 06/04/2026 |
| 204 | Gemini |
OP/USDC | $0.1120 | $18,440.20 | 14:57:47 06/04/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.1121 | $18,373.60 | 15:00:07 06/04/2026 |
| 206 | Crypto.com Exchange |
OP/USDT | $0.1119 | $18,213.34 | 14:57:11 06/04/2026 |
| 207 |  Binance TH |
OP/USDT | $0.1122 | $16,212.43 | 14:57:08 06/04/2026 |
| 208 |  Bitstamp by Robinhood |
OP/USD | $0.1122 | $16,110.55 | 14:59:53 06/04/2026 |
| 209 | OKX |
OP/USD | $0.1116 | $15,543.13 | 14:56:24 06/04/2026 |
| 210 | BYDFi |
OP/USDC | $0.1122 | $13,956.03 | 14:57:08 06/04/2026 |
| 211 |  CoinEx |
OP/USDT | $0.1121 | $13,787.53 | 14:59:53 06/04/2026 |
| 212 | LeveX |
OP/USDT | $0.1121 | $13,599.68 | 15:00:07 06/04/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1120 | $12,812.33 | 14:55:41 06/04/2026 |
| 214 |  BitMEX |
OP/USDT | $0.1109 | $12,205.49 | 14:57:21 06/04/2026 |
| 215 |  Niza.io |
OP/USD | $0.1122 | $11,634.71 | 15:00:13 06/04/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.1120 | $11,375.76 | 15:00:09 06/04/2026 |
| 217 | Dex-Trade |
OP/USDC | $0.1120 | $10,995.17 | 14:54:11 06/04/2026 |
| 218 | Gate |
OP/USDC | $0.1120 | $10,761.68 | 14:56:54 06/04/2026 |
| 219 |  HashKey Exchange |
OP/USD | $0.1110 | $10,508.55 | 14:57:08 06/04/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,133.11 | $9,860.97 | 14:56:07 06/04/2026 |
| 221 | TGEX |
OP/USDT | $0.1020 | $8,204.87 | 15:00:07 06/04/2026 |
| 222 |  Deepcoin |
OP/USDT | $0.1121 | $7,897.76 | 14:57:11 06/04/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.1122 | $7,629.57 | 15:00:20 06/04/2026 |
| 224 |  Globe Derivative Exchange |
OP/USD | $0.1122 | $7,415.53 | 15:00:16 06/04/2026 |
| 225 | BtcTurk | Kripto |
OP/USDT | $0.1115 | $7,178.44 | 14:55:28 06/04/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1121 | $6,874.98 | 14:57:15 06/04/2026 |
| 227 | SunX |
OP/USDT | $0.1122 | $6,814.52 | 15:00:19 06/04/2026 |
| 228 |  Bybit EU |
OP/USDC | $0.1113 | $6,788.60 | 14:57:09 06/04/2026 |
| 229 | Kraken |
OP/EUR | $0.1120 | $6,590.63 | 14:59:24 06/04/2026 |
| 230 | Gemini |
OP/GUSD | $0.1122 | $6,527.22 | 14:59:54 06/04/2026 |
| 231 | Gemini |
OP/USD | $0.1122 | $6,527.22 | 14:59:53 06/04/2026 |
| 232 | Gemini |
OP/USDC | $0.1122 | $6,527.22 | 14:59:54 06/04/2026 |
| 233 | Bit2Me |
OP/EUR | $0.1120 | $6,265.77 | 14:57:12 06/04/2026 |
| 234 |  LATOKEN |
OP/USDT | $0.1114 | $5,742.33 | 14:54:10 06/04/2026 |
| 235 | Binance |
OP/BTC | $0.1120 | $5,741.35 | 14:56:42 06/04/2026 |
| 236 |  Bitlo |
OP/USDT | $0.1121 | $5,366.58 | 15:00:09 06/04/2026 |
| 237 | Bitget |
OP/USDC | $0.1117 | $5,128.59 | 14:54:12 06/04/2026 |
| 238 |  VinDAX |
OP/USDT | $0.1119 | $5,017.55 | 15:00:09 06/04/2026 |
| 239 |  Bitbank |
OP/JPY | $0.1123 | $4,880.27 | 14:57:12 06/04/2026 |
| 240 |  PrimeXBT |
OP/USDT | $0.1121 | $4,472.68 | 15:00:15 06/04/2026 |
| 241 |  Kanga Exchange |
OP/USDT | $0.1120 | $3,780.22 | 14:57:08 06/04/2026 |
| 242 |  Orderly |
OP/USDC | $0.1115 | $3,757.82 | 15:03:15 06/04/2026 |
| 243 | Kanga Exchange |
OP/USDC | $0.1120 | $3,537.69 | 14:57:08 06/04/2026 |
| 244 | Coinbase Exchange |
OP/USDT | $0.1120 | $3,444.96 | 14:56:59 06/04/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2180 | $3,347.53 | 14:57:03 06/04/2026 |
| 246 | WhiteBIT |
OP/EUR | $0.1122 | $3,261.06 | 14:54:07 06/04/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1118 | $2,931.91 | 15:01:25 06/04/2026 |
| 248 |  Coinone |
OP/KRW | $0.1108 | $2,925.32 | 14:54:53 06/04/2026 |
| 249 |  Derive |
OP/USD | $0.1122 | $2,887.87 | 15:03:16 06/04/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1121 | $2,818.77 | 15:00:07 06/04/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,132.55 | $2,712.04 | 14:56:35 06/04/2026 |
| 252 |  Helix |
OP/USDT | $0.1060 | $2,509.95 | 14:57:15 06/04/2026 |
| 253 | Kanga Exchange |
OP/PLN | $0.1121 | $2,455.19 | 14:57:08 06/04/2026 |
| 254 |  Aster |
OP/USDT | $0.1121 | $2,097.63 | 14:54:15 06/04/2026 |
| 255 |  Velodrome Finance v2 |
OP/VELO | $0.1129 | $2,018.50 | 14:41:35 06/04/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $2,142.50 | $1,915.90 | 14:31:33 06/04/2026 |
| 257 |  TRIV |
OP/IDR | $0.1123 | $1,764.37 | 15:00:12 06/04/2026 |
| 258 | TRIV |
OP/USDT | $0.1121 | $1,763.56 | 15:00:12 06/04/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1119 | $1,700.01 | 14:59:21 06/04/2026 |
| 260 |  Uniswap v4 (Optimism) |
ETH/OP | $2,142.43 | $1,634.36 | 14:31:33 06/04/2026 |
| 261 | Niza.io |
OP/EUR | $0.1119 | $1,600.70 | 15:00:13 06/04/2026 |
| 262 | Bitlo |
OP/TRY | $0.1121 | $1,595.55 | 15:00:09 06/04/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.1120 | $1,347.00 | 14:52:43 06/04/2026 |
| 264 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.97 | 15:00:15 06/04/2026 |
| 265 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 266 |  Bitfinex |
OP/XUSD | $0.1121 | $1,128.33 | 14:59:53 06/04/2026 |
| 267 | Bitstamp by Robinhood |
OP/EUR | $0.1118 | $843.40 | 14:59:53 06/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1121 | $767.70 | 14:52:31 06/04/2026 |
| 269 | Bitrue |
OP/USDT | $0.1120 | $691.48 | 14:57:09 06/04/2026 |
| 270 |  Ndax |
OP/CAD | $0.1106 | $606.79 | 15:00:07 06/04/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1120 | $571.32 | 14:59:23 06/04/2026 |
| 272 |  Foxbit |
OP/BRL | $0.1108 | $509.10 | 14:57:09 06/04/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1120 | $500.87 | 14:55:53 06/04/2026 |
| 274 | Upbit |
OP/BTC | $0.1096 | $341.65 | 14:56:54 06/04/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.1123 | $302.82 | 14:45:17 06/04/2026 |
| 276 |  Indodax |
OP/IDR | $0.1116 | $285.91 | 14:59:53 06/04/2026 |
| 277 | KuCoin |
OP/USDC | $0.1110 | $236.19 | 14:55:54 06/04/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $0.9980 | $208.87 | 14:56:03 06/04/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,636.42 | $206.64 | 14:31:33 06/04/2026 |
| 280 |  Fastex |
OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9981 | $160.15 | 14:56:03 06/04/2026 |
| 282 |  Young Platform |
OP/USDC | $0.1112 | $136.40 | 15:00:07 06/04/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.03252 | $134.74 | 14:59:55 06/04/2026 |
| 284 |  ChangeNOW |
OP/BTC | $0.1122 | $120.80 | 15:00:07 06/04/2026 |
| 285 |  Tokocrypto |
OP/USDT | $0.1122 | $108.52 | 14:57:09 06/04/2026 |
| 286 | Bitfinex |
OP/XUST | $0.1113 | $99.08 | 14:59:53 06/04/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.1119 | $89.76 | 13:21:45 06/04/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1119 | $84.97 | 14:31:37 06/04/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $2,636.40 | $77.20 | 14:31:33 06/04/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1119 | $63.66 | 14:56:21 06/04/2026 |
| 291 | OKX |
OP/EUR | $0.1119 | $58.49 | 14:56:24 06/04/2026 |
| 292 |  Zipswap |
WETH/OP | $2,144.26 | $50.42 | 14:31:33 06/04/2026 |
| 293 |  CEX.IO |
OP/USD | $0.1123 | $39.17 | 14:54:12 06/04/2026 |
| 294 | Tokocrypto |
OP/USDC | $0.1121 | $37.08 | 14:57:09 06/04/2026 |
| 295 |  LCX Exchange |
OP/EUR | $0.1120 | $34.95 | 15:00:11 06/04/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,625.25 | $33.64 | 14:56:11 06/04/2026 |
| 297 |  OKJ |
OP/JPY | $0.1091 | $32.50 | 14:57:11 06/04/2026 |
| 298 | Bitazza |
OP/THB | $0.1121 | $30.47 | 15:00:09 06/04/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1124 | $26.59 | 12:16:57 06/04/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1119 | $22.85 | 14:56:43 06/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 06/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,534,187 với tỷ giá $0.1121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.