Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,217,978,968,467 Khối lượng (24h): $60,473,641,672 Thị phần: BTC: 59.0%, ETH: 12.4%
Optimism (OP)Optimism OP
Xếp hạng #80 15:13:00 18/01/2026
Giá Optimism (OP)
$0.3394 -2.94%
0.000003572 BTC 9,020 VND
Thấp: $0.3372 Cao: $0.3547

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange OP/USDT $0.3523 $71,565,422 06:15:17 15/01/2026
2 BingX BingX OP/USD $0.6924 $56,201,393 14:57:15 18/01/2026
3 CoinUp.io CoinUp.io OP/USDT $0.3395 $50,721,824 14:57:18 18/01/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,413,408 14:54:15 18/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3388 $46,861,886 15:00:15 18/01/2026
6 Binance Binance OP/USDT $0.3394 $39,189,210 14:54:16 18/01/2026
7 KTX KTX OP/USDT $0.3389 $37,007,681 15:00:15 18/01/2026
8 Top.one Top.one OP/USDT $0.3392 $36,122,196 15:03:17 18/01/2026
9 OrangeX OrangeX OP/USDT $0.3393 $30,711,207 14:57:15 18/01/2026
10 Batonex Batonex OP/USDT $0.3389 $24,307,829 15:00:15 18/01/2026
11 Ju.com Ju.com OP/USDT $0.3393 $23,516,857 14:57:16 18/01/2026
12 FameEX FameEX OP/USDT $0.3395 $22,195,632 14:57:17 18/01/2026
13 WhiteBIT WhiteBIT OP/USDT $0.3394 $17,942,281 14:57:15 18/01/2026
14 Ekbit Ekbit OP/USDT $0.3388 $17,091,610 15:00:17 18/01/2026
15 CZR Exchange CZR Exchange OP/USDT $0.3388 $16,948,153 15:00:16 18/01/2026
16 Zedxion Exchange Zedxion Exchange OP/USDT $0.3394 $16,936,952 14:54:16 18/01/2026
17 DigiFinex DigiFinex OP/USDT $0.3395 $16,638,331 14:57:16 18/01/2026
18 Bybit Bybit OP/USDT $0.3395 $15,930,580 14:54:16 18/01/2026
19 BVOX BVOX OP/USDT $0.3398 $15,547,660 14:54:15 18/01/2026
20 Hibt Hibt OP/USDT $0.3396 $15,317,593 14:57:23 18/01/2026
21 OKX OKX OP/USDT $0.3398 $13,466,765 14:55:52 18/01/2026
22 OneBullEx OneBullEx OP/USDT $0.3393 $13,151,982 15:03:11 18/01/2026
23 Tapbit Tapbit OP/USDT $0.3396 $12,337,375 14:57:15 18/01/2026
24 BiKing BiKing OP/USDT $0.3388 $11,421,913 15:00:18 18/01/2026
25 CoinW CoinW OP/USDT $0.3395 $9,991,497 14:57:17 18/01/2026
26 AscendEX AscendEX OP/USDT $0.3393 $9,365,547 14:57:15 18/01/2026
27 ApeX Omni ApeX Omni OP/USDT $0.3392 $9,219,402 15:03:15 18/01/2026
28 Grvt Grvt OP/USDT $0.3407 $8,163,833 14:51:16 18/01/2026
29 KuCoin KuCoin OP/USDT $0.3396 $7,282,038 14:54:19 18/01/2026
30 BlockFin BlockFin OP/USDT $0.3393 $7,277,730 15:00:11 18/01/2026
31 EasiCoin EasiCoin OP/USDT $0.3389 $7,269,492 15:00:16 18/01/2026
32 Coinlocally Coinlocally OP/USDT $0.3389 $6,777,387 15:00:16 18/01/2026
33 YEX YEX OP/USDT $0.3388 $6,559,673 15:00:16 18/01/2026
34 4E 4E OP/USDT $0.3399 $6,344,513 14:51:15 18/01/2026
35 NovaEx NovaEx OP/USD $0.3388 $6,048,299 15:00:16 18/01/2026
36 Websea Websea OP/USDT $0.3392 $6,011,737 15:00:17 18/01/2026
37 Biconomy.com Biconomy.com OP/USDT $0.3393 $5,999,693 14:54:15 18/01/2026
38 Bibox Bibox OP/USDT $0.5592 $5,765,467 15:00:09 18/01/2026
39 Phemex Phemex OP/USDT $0.3395 $5,747,899 14:57:16 18/01/2026
40 NovaEx NovaEx OP/USDT $0.3388 $5,666,463 15:00:16 18/01/2026
41 BiKing BiKing OP/USDT $0.3394 $5,617,614 15:00:12 18/01/2026
42 Binance Binance OP/USDT $0.3398 $5,595,790 14:56:42 18/01/2026
43 UZX UZX OP/USDT $0.3393 $4,815,599 14:57:15 18/01/2026
44 Zoomex Zoomex OP/USDT $0.3395 $4,780,194 14:57:15 18/01/2026
45 Millionero Millionero OP/USDT $0.3393 $4,775,298 14:57:15 18/01/2026
46 CoinP CoinP OP/USDT $0.3391 $4,699,402 15:00:17 18/01/2026
47 BitMart BitMart OP/USDT $0.3397 $4,591,905 14:57:12 18/01/2026
48 FameEX FameEX OP/USDT $0.3399 $4,483,065 14:57:11 18/01/2026
49 BloFin BloFin OP/USDT $0.3402 $4,342,495 14:45:07 18/01/2026
50 AstralX AstralX OP/USDT $0.3399 $4,275,183 14:54:07 18/01/2026
51 Bitget Bitget OP/USDT $0.3396 $4,234,608 14:54:16 18/01/2026
52 Cofinex Cofinex OP/USDT $0.3392 $4,230,643 15:00:17 18/01/2026
53 Ourbit Ourbit OP/USDT $0.3395 $4,074,566 14:57:16 18/01/2026
54 NovaEx NovaEx OP/USDT $0.3391 $4,028,757 15:00:11 18/01/2026
55 WEEX WEEX OP/USDT $0.3396 $3,999,482 14:57:08 18/01/2026
56 CoinP CoinP OP/USDT $0.3390 $3,673,709 15:00:15 18/01/2026
57 Millionero Millionero OP/USDT $0.3392 $3,358,610 15:00:11 18/01/2026
58 BitTap BitTap OP/USDT $0.3387 $3,320,124 15:00:17 18/01/2026
59 CoinW CoinW OP/USDT $0.3399 $3,251,453 14:57:07 18/01/2026
60 B2Z Exchange B2Z Exchange OP/USD $0.3388 $3,143,495 15:00:15 18/01/2026
61 BTSE BTSE OP/USDT $0.3392 $3,139,959 14:57:15 18/01/2026
62 Hotcoin Hotcoin OP/USDT $0.3394 $3,135,900 14:57:19 18/01/2026
63 SuperEx SuperEx OP/USDT $0.3399 $3,112,704 14:54:11 18/01/2026
64 BITmarkets BITmarkets OP/USDT $0.3387 $3,026,341 15:00:15 18/01/2026
65 MGBX MGBX OP/USDT $0.3386 $2,939,346 15:00:17 18/01/2026
66 OneEx OneEx OP/USDT $0.3392 $2,938,271 15:00:07 18/01/2026
67 BitradeX BitradeX OP/USDT $0.3394 $2,893,660 14:57:15 18/01/2026
68 OneBullEx OneBullEx OP/USDT $0.3391 $2,873,968 15:03:29 18/01/2026
69 4E 4E OP/USDT $0.3389 $2,780,109 14:54:07 18/01/2026
70 BTCC BTCC OP/USDT $0.3398 $2,682,423 14:57:16 18/01/2026
71 AscendEX AscendEX OP/USDT $0.3385 $2,642,272 14:57:07 18/01/2026
72 DigiFinex DigiFinex OP/USDT $0.3396 $2,600,808 14:57:11 18/01/2026
73 YUBIT YUBIT OP/USDT $0.3394 $2,594,792 14:57:15 18/01/2026
74 EagleX EagleX OP/USDT $0.3388 $2,582,756 15:00:15 18/01/2026
75 Echobit Echobit OP/USDT $0.3392 $2,578,757 15:00:11 18/01/2026
76 Hibt Hibt OP/USDT $0.3389 $2,436,929 14:57:07 18/01/2026
77 Binance Binance OP/USD $0.3396 $2,286,591 14:54:51 18/01/2026
78 Aivora Exchange Aivora Exchange OP/USDT $0.3389 $2,256,323 15:00:17 18/01/2026
79 Bybit Bybit OP/USDT $0.3397 $2,177,908 14:54:12 18/01/2026
80 MEXC MEXC OP/USDT $0.3397 $2,133,621 14:57:08 18/01/2026
81 BITmarkets BITmarkets OP/USD $0.3390 $2,133,557 15:00:09 18/01/2026
82 BitbabyExchange BitbabyExchange OP/USDT $0.3395 $2,129,584 14:57:16 18/01/2026
83 MGBX MGBX OP/USDT $0.3394 $2,088,736 15:00:12 18/01/2026
84 OKX OKX OP/USDT $0.3398 $2,071,111 14:56:54 18/01/2026
85 Gems Trade Gems Trade OP/USDT $0.3398 $2,071,005 14:57:11 18/01/2026
86 B2Z Exchange B2Z Exchange OP/USD $0.3390 $2,053,449 15:00:13 18/01/2026
87 Hotcoin Hotcoin OP/USDT $0.3397 $2,011,214 14:58:17 18/01/2026
88 Darkex Exchange Darkex Exchange OP/USDT $0.3389 $1,888,176 15:00:10 18/01/2026
89 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,310.44 $1,881,140 14:59:29 18/01/2026
90 Bitcoiva Bitcoiva OP/USDT $0.3389 $1,705,501 15:00:09 18/01/2026
91 WhiteBIT WhiteBIT OP/USDT $0.3396 $1,628,825 14:57:07 18/01/2026
92 Bitcastle Bitcastle OP/USDT $0.3389 $1,584,274 15:00:18 18/01/2026
93 Toobit Toobit OP/USDT $0.3395 $1,575,028 14:57:15 18/01/2026
94 Gate Gate OP/USDT $0.3397 $1,565,041 14:54:19 18/01/2026
95 Bitunix Bitunix OP/USDT $0.3394 $1,519,892 14:57:15 18/01/2026
96 OrangeX OrangeX OP/USDT $0.3409 $1,460,550 14:57:07 18/01/2026
97 KCEX KCEX OP/USDT $0.3395 $1,425,458 14:57:15 18/01/2026
98 XT.COM XT.COM OP/USDT $0.3396 $1,387,719 14:57:09 18/01/2026
99 Tebbit Tebbit OP/USDT $0.3391 $1,387,483 15:00:10 18/01/2026
100 Ekbit Ekbit OP/USDT $0.3392 $1,384,133 15:00:09 18/01/2026
101 BYDFi BYDFi OP/USDT $0.3400 $1,375,465 15:00:17 18/01/2026
102 Ourbit Ourbit OP/USDT $0.3398 $1,356,169 14:57:07 18/01/2026
103 SunX SunX OP/USDT $0.3394 $1,341,642 15:00:08 18/01/2026
104 UZX UZX OP/USDT $0.3399 $1,330,567 14:57:11 18/01/2026
105 Poloniex Poloniex OP/USDT $0.3393 $1,307,687 14:59:53 18/01/2026
106 Biconomy.com Biconomy.com OP/USDT $0.3397 $1,249,306 14:54:07 18/01/2026
107 Gate Gate OP/USDT $0.3397 $1,222,070 14:56:24 18/01/2026
108 LBank LBank OP/USDT $0.3399 $1,205,773 14:57:08 18/01/2026
109 CRMClick CRMClick OP/USDT $0.3393 $1,183,963 15:00:07 18/01/2026
110 HTX HTX OP/USDT $0.3397 $1,176,331 14:56:55 18/01/2026
111 WEEX WEEX OP/USDT $0.3394 $1,170,136 14:57:16 18/01/2026
112 VOOX Exchange VOOX Exchange OP/USDT $0.3395 $1,136,245 14:57:18 18/01/2026
113 Ju.com Ju.com OP/USDT $0.3396 $1,106,601 14:57:12 18/01/2026
114 Lighter Lighter OP/USDC $0.3397 $1,068,124 15:03:15 18/01/2026
115 Pionex Pionex OP/USDT $0.3395 $1,058,500 14:57:15 18/01/2026
116 CoinCatch CoinCatch OP/USDT $0.3394 $1,057,959 15:03:16 18/01/2026
117 Phemex Phemex OP/USDT $0.3391 $965,218 14:57:13 18/01/2026
118 EdgeX EdgeX OP/USD $0.3394 $894,645 15:03:15 18/01/2026
119 CZR Exchange CZR Exchange OP/USDT $0.3393 $883,463 15:00:11 18/01/2026
120 Zoomex Zoomex OP/USDT $0.3398 $870,544 14:57:12 18/01/2026
121 Coinlocally Coinlocally OP/USDT $0.3399 $837,341 15:00:11 18/01/2026
122 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3389 $743,160 15:00:07 18/01/2026
123 Hyperliquid Hyperliquid OP/USD $0.3394 $726,391 14:57:15 18/01/2026
124 Bitrue Bitrue OP/USDT $0.3394 $725,365 14:57:17 18/01/2026
125 Tapbit Tapbit OP/USDT $0.3397 $689,397 14:57:07 18/01/2026
126 BingX BingX OP/USDT $0.3389 $686,773 14:54:09 18/01/2026
127 B2Z Exchange B2Z Exchange OP/USDT $0.3390 $680,814 15:00:13 18/01/2026
128 BITmarkets BITmarkets OP/USDT $0.3390 $680,554 15:00:09 18/01/2026
129 BTSE BTSE OP/USDT $0.3390 $679,674 14:57:07 18/01/2026
130 BVOX BVOX OP/USDT $0.3389 $659,461 14:54:10 18/01/2026
131 CoinChief CoinChief OP/USDT $0.3389 $645,683 15:00:16 18/01/2026
132 KuCoin KuCoin OP/USDT $0.3398 $576,330 14:56:23 18/01/2026
133 BTCC BTCC OP/USDT $0.3398 $560,723 14:57:08 18/01/2026
134 Paribu Paribu OP/TRY $0.3397 $551,878 14:58:23 18/01/2026
135 Toobit Toobit OP/USDT $0.3397 $538,850 14:57:08 18/01/2026
136 BlockFin BlockFin OP/USDT $0.3390 $537,217 15:00:15 18/01/2026
137 ZKE ZKE OP/USDT $0.3393 $530,080 15:00:09 18/01/2026
138 Coinbase Exchange Coinbase Exchange OP/USD $0.3400 $526,441 14:57:00 18/01/2026
139 Bitget Bitget OP/USDT $0.3399 $512,218 14:54:11 18/01/2026
140 Upbit Upbit OP/KRW $0.3413 $499,068 14:56:54 18/01/2026
141 YEX YEX OP/USD $0.3388 $468,559 15:00:16 18/01/2026
142 Deepcoin Deepcoin OP/USDT $0.3396 $431,597 14:57:15 18/01/2026
143 MEXC MEXC OP/USDC $0.3394 $428,282 14:57:08 18/01/2026
144 YEX YEX OPTIMISM/USDT $0.3389 $408,105 15:00:08 18/01/2026
145 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3388 $398,342 15:00:07 18/01/2026
146 BitKan BitKan OP/USDT $0.3394 $396,526 15:00:09 18/01/2026
147 Bitunix Bitunix OP/USDT $0.3397 $393,377 14:57:11 18/01/2026
148 Bitvavo Bitvavo OP/EUR $0.3408 $379,706 14:57:13 18/01/2026
149 Extended Extended OP/USD $0.3396 $368,577 15:03:16 18/01/2026
150 Binance Binance OP/USDC $0.3399 $345,761 14:56:54 18/01/2026
151 Backpack Exchange Backpack Exchange OP/USDC $0.3397 $344,645 14:57:16 18/01/2026
152 BitMart BitMart OP/USDC $0.3399 $341,100 14:57:12 18/01/2026
153 HTX HTX OP/USDT $0.3396 $340,513 14:54:16 18/01/2026
154 KCEX KCEX OP/USDT $0.3398 $337,587 14:57:07 18/01/2026
155 Kraken Kraken OP/USD $0.3396 $332,665 14:59:54 18/01/2026
156 CRMClick CRMClick OP/USDT $0.3393 $321,551 15:00:15 18/01/2026
157 VOOX Exchange VOOX Exchange OP/USDT $0.3389 $313,116 14:57:11 18/01/2026
158 CriptoSwaps CriptoSwaps OP/USDT $0.3399 $288,144 14:57:13 18/01/2026
159 UEEx UEEx OP/USDT $0.3389 $280,737 15:00:09 18/01/2026
160 Bybit Bybit OP/USDC $0.3400 $266,909 14:54:12 18/01/2026
161 NovaEx NovaEx OP/USDC $0.3394 $264,637 15:00:11 18/01/2026
162 Fastex Fastex OP/USDC $0.3400 $259,743 14:57:12 18/01/2026
163 BloFin BloFin OP/USDT $0.3394 $251,587 14:54:16 18/01/2026
164 Cofinex Cofinex OP/USDC $0.3389 $246,446 15:00:17 18/01/2026
165 OKX OKX OP/USD $0.3399 $244,599 14:56:23 18/01/2026
166 Fastex Fastex OP/USDT $0.3393 $239,314 14:57:12 18/01/2026
167 Bithumb Bithumb OP/KRW $0.3413 $234,348 14:59:54 18/01/2026
168 Bitazza Bitazza OP/USDT $0.3409 $232,322 15:00:12 18/01/2026
169 MEXC MEXC OP/USDC $0.3395 $229,004 14:57:15 18/01/2026
170 LeveX LeveX OP/USDT $0.3389 $208,757 15:00:15 18/01/2026
171 ONUS Pro ONUS Pro OP/VNDC $0.3392 $198,974 14:57:16 18/01/2026
172 WhiteBIT WhiteBIT OP/USDC $0.3403 $177,115 14:57:07 18/01/2026
173 BYDFi BYDFi OP/USDT $0.3399 $173,206 14:54:08 18/01/2026
174 Bitrue Bitrue OP/XRP $0.3387 $171,590 14:57:08 18/01/2026
175 Paradex Paradex OP/USD $0.3402 $169,737 15:03:15 18/01/2026
176 Cofinex Cofinex OP/USD $0.3389 $169,589 15:00:17 18/01/2026
177 WhiteBIT WhiteBIT OP/TRY $0.3408 $166,444 14:57:07 18/01/2026
178 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3392 $151,669 15:00:16 18/01/2026
179 Binance Binance OP/TRY $0.3401 $148,755 14:56:54 18/01/2026
180 Tebbit Tebbit OP/USDT $0.3388 $148,531 15:00:16 18/01/2026
181 BiFinance BiFinance OP/USDT $0.3399 $142,669 14:51:09 18/01/2026
182 Dex-Trade Dex-Trade OP/USDT $0.3396 $140,562 14:57:12 18/01/2026
183 TGEX TGEX OP/USDT $0.3393 $129,906 14:57:15 18/01/2026
184 Pionex Pionex OP/USDT $0.3396 $114,947 14:57:12 18/01/2026
185 Picol Picol OP/USDT $0.3392 $101,262 15:00:08 18/01/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3395 $96,363.02 14:59:53 18/01/2026
187 Bitkub Bitkub OP/THB $0.3410 $95,878.43 14:54:11 18/01/2026
188 BlueBit BlueBit OP/USDT $0.3401 $91,915.52 14:57:15 18/01/2026
189 Helix Helix OP/USDT $0.3399 $90,493.70 14:57:15 18/01/2026
190 WhiteBIT WhiteBIT OP/EUR $0.3389 $86,336.51 14:57:07 18/01/2026
191 Niza.io Niza.io OP/USD $0.3402 $84,830.57 14:57:07 18/01/2026
192 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,310.67 $79,716.02 14:59:41 18/01/2026
193 Binance TR Binance TR OP/TRY $0.3401 $73,911.05 14:57:09 18/01/2026
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,310.49 $71,993.04 14:59:29 18/01/2026
195 ICRYPEX ICRYPEX OP/USDT $0.3401 $70,082.76 15:00:11 18/01/2026
196 BigONE BigONE OP/USDT $0.3379 $68,880.51 14:57:07 18/01/2026
197 Bit2Me Bit2Me OP/EUR $0.3396 $66,663.61 14:57:08 18/01/2026
198 Kraken Kraken OP/EUR $0.3396 $66,588.02 14:59:54 18/01/2026
199 Binance TH Binance TH OP/USDT $0.3396 $66,463.03 14:57:10 18/01/2026
200 WEEX WEEX OP/USDC $0.3399 $65,987.95 14:57:08 18/01/2026
201 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9982 $65,399.34 14:48:25 18/01/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9981 $62,134.96 14:48:25 18/01/2026
203 Coinflare Coinflare OP/USDT $0.3393 $61,036.51 15:00:15 18/01/2026
204 SunX SunX OP/USDT $0.3389 $58,795.88 15:00:17 18/01/2026
205 EXMO EXMO OP/USDC $0.3396 $56,356.68 14:54:07 18/01/2026
206 EXMO.ME EXMO.ME OP/USDC $0.3396 $56,343.15 14:54:16 18/01/2026
207 ONUS Pro ONUS Pro OP/USDT $0.3396 $54,782.48 14:57:16 18/01/2026
208 Cofinex Cofinex OP/USDT $0.3394 $54,596.58 15:00:14 18/01/2026
209 EXMO EXMO OP/USDT $0.3398 $46,199.20 14:54:07 18/01/2026
210 EXMO.ME EXMO.ME OP/USDT $0.3397 $46,193.70 14:54:16 18/01/2026
211 BITmarkets BITmarkets OP/USDC $0.3390 $44,936.75 15:00:09 18/01/2026
212 B2Z Exchange B2Z Exchange OP/USDC $0.3390 $44,936.62 15:00:13 18/01/2026
213 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3405 $41,506.98 14:59:53 18/01/2026
214 BIT BIT OP/USDT $0.3397 $40,570.37 15:00:23 18/01/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3394 $40,375.15 15:00:07 18/01/2026
216 Bit2Me Bit2Me OP/USDC $0.3399 $38,038.15 14:57:08 18/01/2026
217 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3382 $37,733.25 14:59:53 18/01/2026
218 CEEX exchange CEEX exchange OP/USDT $0.3389 $36,790.98 15:00:07 18/01/2026
219 Gate Gate OP/USDC $0.3398 $35,934.50 14:56:24 18/01/2026
220 Deepcoin Deepcoin OP/USDT $0.3396 $35,663.55 14:57:11 18/01/2026
221 Drift Protocol Drift Protocol OP/USDC $0.3404 $34,557.86 15:00:15 18/01/2026
222 Bitfinex Bitfinex OP/XUSD $0.3388 $31,336.51 14:59:54 18/01/2026
223 Paribu Paribu OP/USDT $0.3401 $30,988.97 14:58:23 18/01/2026
224 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3396 $29,992.33 14:59:29 18/01/2026
225 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3402 $29,716.60 14:57:07 18/01/2026
226 Bitrue Bitrue OP/USDC $0.3389 $28,703.36 14:57:08 18/01/2026
227 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3402 $27,743.26 14:57:07 18/01/2026
228 Aster Aster OP/USDT $0.3389 $27,287.51 14:54:15 18/01/2026
229 CoinEx CoinEx OP/USDT $0.3396 $27,138.56 14:59:53 18/01/2026
230 TGEX TGEX OP/USDT $0.3409 $26,728.06 14:57:10 18/01/2026
231 BYDFi BYDFi OP/USDC $0.3399 $26,557.31 14:54:08 18/01/2026
232 ADEN ADEN OP/USDT $0.3394 $26,485.11 15:03:40 18/01/2026
233 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,310.14 $25,066.69 14:59:29 18/01/2026
234 YEX YEX OPTIMISM/USDC $0.3391 $24,760.92 15:00:08 18/01/2026
235 PrimeXBT PrimeXBT OP/USDT $0.3391 $23,681.40 15:00:16 18/01/2026
236 Orderly Orderly OP/USDC $0.3406 $22,094.66 15:03:15 18/01/2026
237 LeveX LeveX OP/USDT $0.3395 $20,988.16 15:00:07 18/01/2026
238 Bitget Bitget OP/USDC $0.3395 $18,074.48 14:54:11 18/01/2026
239 Coincall Coincall OP/USD $0.3395 $17,986.38 15:03:16 18/01/2026
240 LATOKEN LATOKEN OP/USDT $0.3785 $17,861.48 14:54:09 18/01/2026
241 Bilaxy Bilaxy OP/USDT $0.3395 $17,684.25 15:00:07 18/01/2026
242 Binance Binance OP/EUR $0.3397 $17,663.99 14:56:54 18/01/2026
243 Niza.io Niza.io OP/EUR $0.3396 $17,023.98 14:57:07 18/01/2026
244 Coinbase Exchange Coinbase Exchange OP/USDT $0.3379 $16,080.89 14:57:00 18/01/2026
245 Dex-Trade Dex-Trade OP/USDC $0.3395 $15,679.09 14:57:12 18/01/2026
246 dYdX v4 dYdX v4 OP/USD $0.3369 $15,553.96 15:04:20 18/01/2026
247 Bitbank Bitbank OP/JPY $0.3413 $14,169.25 14:57:08 18/01/2026
248 Coinone Coinone OP/KRW $0.3400 $13,060.98 14:59:53 18/01/2026
249 Tokocrypto Tokocrypto OP/USDT $0.3396 $12,659.32 14:57:08 18/01/2026
250 Bybit EU Bybit EU OP/USDC $0.3410 $12,496.83 14:48:08 18/01/2026
251 HashKey Global HashKey Global OP/USDT $0.3389 $11,188.36 14:57:10 18/01/2026
252 Binance Binance OP/ETH $0.3366 $10,531.42 14:56:42 18/01/2026
253 XT.COM XT.COM OP/ETH $0.3366 $10,339.49 14:57:09 18/01/2026
254 WOO X WOO X OP/USDT $0.3397 $10,306.08 14:54:19 18/01/2026
255 Binance Binance OP/BTC $0.3364 $9,996.37 14:56:54 18/01/2026
256 Phemex Phemex OP/USDC $0.3399 $9,672.05 14:57:13 18/01/2026
257 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3402 $9,539.95 14:57:16 18/01/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,304.70 $9,334.06 14:48:31 18/01/2026
259 XBO.com XBO.com OP/USDT $0.3394 $8,504.57 15:00:07 18/01/2026
260 Curve (Optimism) Curve (Optimism) CRV/OP $0.4150 $8,370.22 14:43:47 18/01/2026
261 HashKey Exchange HashKey Exchange OP/USD $0.3400 $8,065.61 14:57:11 18/01/2026
262 ONUS Pro ONUS Pro OP/VNDC $0.3406 $6,601.50 14:57:12 18/01/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,305.80 $6,390.53 14:48:31 18/01/2026
264 Kanga Exchange Kanga Exchange OP/USDC $0.3399 $5,974.06 14:57:07 18/01/2026
265 TRIV TRIV OP/IDR $0.3408 $5,809.68 15:00:12 18/01/2026
266 TRIV TRIV OP/USDT $0.3394 $5,809.67 15:00:12 18/01/2026
267 Bitlo Bitlo OP/USDT $0.3400 $5,260.32 14:54:08 18/01/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3403 $5,241.29 14:48:25 18/01/2026
269 Kanga Exchange Kanga Exchange OP/USDT $0.3399 $4,773.22 14:57:07 18/01/2026
270 KuCoin KuCoin OP/USDC $0.3379 $4,339.47 14:56:53 18/01/2026
271 Gemini Gemini OP/GUSD $0.3449 $3,922.05 14:59:54 18/01/2026
272 Gemini Gemini OP/USD $0.3450 $3,922.05 14:59:53 18/01/2026
273 Gemini Gemini OP/USDC $0.3449 $3,922.05 14:59:54 18/01/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9985 $3,865.10 14:48:25 18/01/2026
275 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3400 $3,221.08 14:48:37 18/01/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3403 $3,085.18 14:48:25 18/01/2026
277 Kanga Exchange Kanga Exchange OP/PLN $0.3397 $2,943.00 14:57:07 18/01/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3546 $2,659.74 14:59:23 18/01/2026
279 Arkham Arkham OP/USDT $0.3397 $2,573.77 15:00:15 18/01/2026
280 Indodax Indodax OP/IDR $0.3406 $2,518.05 14:59:54 18/01/2026
281 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3390 $2,483.43 15:00:17 18/01/2026
282 Velodrome Finance Velodrome Finance OP/USDC.e $0.3395 $2,408.54 14:56:35 18/01/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3403 $2,364.85 14:48:25 18/01/2026
284 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3362 $2,350.64 14:13:41 18/01/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3399 $2,232.03 14:43:21 18/01/2026
286 Ndax Ndax OP/CAD $0.3361 $2,229.32 15:00:11 18/01/2026
287 ONUS Pro ONUS Pro OP/USDT $0.3414 $2,110.67 14:57:12 18/01/2026
288 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $4,048.09 $1,885.74 14:48:25 18/01/2026
289 Bitlo Bitlo OP/TRY $0.3394 $1,636.29 14:54:08 18/01/2026
290 Bitrue Bitrue OP/USDT $0.3389 $1,630.77 14:57:08 18/01/2026
291 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9989 $1,546.07 14:49:11 18/01/2026
292 Foxbit Foxbit OP/BRL $0.3414 $1,415.01 14:54:08 18/01/2026
293 VinDAX VinDAX OP/USDT $0.3398 $1,361.24 15:00:08 18/01/2026
294 Bitfinex Bitfinex OP/XUST $0.3394 $737.87 14:59:54 18/01/2026
295 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04880 $694.70 14:40:35 18/01/2026
296 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3384 $648.80 14:13:31 18/01/2026
297 Gemini Gemini OP/USDC $0.3506 $581.10 14:39:49 18/01/2026
298 Gemini Gemini OP/GUSD $0.3506 $581.02 14:54:50 18/01/2026
299 Arkham Arkham OP/USDT $0.3396 $558.88 15:00:10 18/01/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3399 $521.82 14:48:29 18/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá