Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,357,789,088,026 Khối lượng (24h): $86,381,127,094 Thị phần: BTC: 58.2%, ETH: 10.2%
Optimism (OP)Optimism OP
Xếp hạng #94 05:08:00 17/02/2026
Giá Optimism (OP)
$0.1907 1.54%
0.000002777 BTC 4,989 VND
Thấp: $0.1852 Cao: $0.1916

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1910 $113,057,021 05:00:10 17/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1901 $65,133,372 04:57:19 17/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1909 $52,814,997 05:00:15 17/02/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,419,114 04:57:15 17/02/2026
5 KTX KTX OP/USDT $0.1909 $43,818,886 05:00:15 17/02/2026
6 Darkex Exchange Darkex Exchange OP/USDT $0.1899 $38,738,865 07:33:17 14/02/2026
7 BingX BingX OP/USD $0.6928 $34,228,306 04:57:17 17/02/2026
8 AscendEX AscendEX OP/USDT $0.1899 $31,044,643 04:54:15 17/02/2026
9 Top.one Top.one OP/USDT $0.1955 $27,611,498 23:09:18 14/02/2026
10 Binance Binance OP/USDT $0.1896 $21,039,522 04:54:16 17/02/2026
11 OrangeX OrangeX OP/USDT $0.1895 $16,526,279 04:42:15 17/02/2026
12 Batonex Batonex OP/USDT $0.1910 $13,903,494 05:00:16 17/02/2026
13 Ekbit Ekbit OP/USDT $0.1909 $12,717,488 05:00:16 17/02/2026
14 FameEX FameEX OP/USDT $0.1901 $12,613,670 04:57:16 17/02/2026
15 LBank LBank OP/USDT $0.1900 $12,003,586 04:57:17 17/02/2026
16 Hibt Hibt OP/USDT $0.1904 $10,399,531 04:57:22 17/02/2026
17 DigiFinex DigiFinex OP/USDT $0.1901 $10,156,184 04:57:17 17/02/2026
18 Bybit Bybit OP/USDT $0.1897 $10,030,111 04:54:16 17/02/2026
19 WHXEX WHXEX OP/USDT $0.1899 $9,903,069 04:57:16 17/02/2026
20 OKX OKX OP/USDT $0.1895 $9,181,044 04:56:01 17/02/2026
21 B2Z Exchange B2Z Exchange OP/USD $0.1908 $8,965,420 05:00:15 17/02/2026
22 BTSE BTSE OP/USDT $0.1902 $8,925,480 04:57:15 17/02/2026
23 WhiteBIT WhiteBIT OP/USDT $0.1895 $8,836,534 04:45:15 17/02/2026
24 NovaEx NovaEx OP/USD $0.1910 $8,738,680 05:00:16 17/02/2026
25 BITmarkets BITmarkets OP/USDT $0.1908 $8,722,680 05:00:15 17/02/2026
26 BVOX BVOX OP/USDT $0.1902 $8,476,891 04:57:15 17/02/2026
27 CoinChief CoinChief OP/USDT $0.1910 $7,823,653 05:00:12 17/02/2026
28 ApeX Omni ApeX Omni OP/USDT $0.1910 $7,772,332 05:03:17 17/02/2026
29 Hotcoin Hotcoin OP/USDT $0.1898 $7,500,416 04:57:20 17/02/2026
30 Tapbit Tapbit OP/USDT $0.1899 $7,121,107 04:57:15 17/02/2026
31 NovaEx NovaEx OP/USDT $0.1910 $6,616,415 05:00:16 17/02/2026
32 BiKing BiKing OP/USDT $0.1909 $6,416,074 05:00:18 17/02/2026
33 B2Z Exchange B2Z Exchange OP/USD $0.1920 $6,016,299 05:00:08 17/02/2026
34 BITmarkets BITmarkets OP/USD $0.1920 $6,016,299 05:00:08 17/02/2026
35 Bibox Bibox OP/USDT $0.5594 $5,767,548 05:00:13 17/02/2026
36 CoinW CoinW OP/USDT $0.1901 $5,420,486 04:57:15 17/02/2026
37 B2Z Exchange B2Z Exchange OP/USDT $0.1919 $5,389,549 05:00:08 17/02/2026
38 BITmarkets BITmarkets OP/USDT $0.1919 $5,389,549 05:00:08 17/02/2026
39 BTSE BTSE OP/USDT $0.1910 $5,371,017 04:57:08 17/02/2026
40 Biconomy.com Biconomy.com OP/USDT $0.1898 $5,364,366 04:57:15 17/02/2026
41 EasiCoin EasiCoin OP/USDT $0.1909 $5,187,019 05:00:16 17/02/2026
42 ASTX ASTX OP/USDT $0.1910 $4,794,310 05:00:16 17/02/2026
43 KTX KTX OP/USDT $0.1909 $4,530,964 05:00:08 17/02/2026
44 Grvt Grvt OP/USDT $0.1909 $4,321,121 05:03:16 17/02/2026
45 OneBullEx OneBullEx OP/USDT $0.1913 $4,076,453 05:03:10 17/02/2026
46 WEEX WEEX OP/USDT $0.1902 $4,009,186 04:57:12 17/02/2026
47 Phemex Phemex OP/USDT $0.1899 $4,008,910 04:57:16 17/02/2026
48 AstralX AstralX OP/USDT $0.1910 $3,979,385 05:00:11 17/02/2026
49 Coinlocally Coinlocally OP/USDT $0.1900 $3,931,196 04:57:17 17/02/2026
50 Hotcoin Hotcoin OP/USDT $0.1899 $3,853,433 04:51:44 17/02/2026
51 YEX YEX OP/USDT $0.1909 $3,808,514 05:00:16 17/02/2026
52 CZR Exchange CZR Exchange OP/USDT $0.1901 $3,462,524 04:57:15 17/02/2026
53 Websea Websea OP/USDT $0.1911 $3,293,917 05:00:17 17/02/2026
54 BitMart BitMart OP/USDT $0.1897 $3,280,632 04:57:12 17/02/2026
55 UZX UZX OP/USDT $0.1900 $3,178,012 04:57:15 17/02/2026
56 Toobit Toobit OP/USDT $0.1901 $3,047,811 04:57:15 17/02/2026
57 Zoomex Zoomex OP/USDT $0.1900 $3,012,872 04:57:16 17/02/2026
58 CoinP CoinP OP/USDT $0.1909 $2,936,157 05:00:10 17/02/2026
59 WEEX WEEX OP/USDT $0.1900 $2,922,800 04:57:16 17/02/2026
60 BlockFin BlockFin OP/USDT $0.1912 $2,685,289 05:00:08 17/02/2026
61 YUBIT YUBIT OP/USDT $0.1899 $2,674,703 04:57:15 17/02/2026
62 AscendEX AscendEX OP/USDT $0.1907 $2,673,340 04:54:08 17/02/2026
63 Ourbit Ourbit OP/USDT $0.1902 $2,652,784 04:57:16 17/02/2026
64 EagleX EagleX OP/USDT $0.1908 $2,534,747 05:00:15 17/02/2026
65 Millionero Millionero OP/USDT $0.1902 $2,440,272 04:57:23 17/02/2026
66 4E 4E OP/USDT $0.1909 $2,324,564 05:00:15 17/02/2026
67 BiKing BiKing OP/USDT $0.1911 $2,296,958 05:00:08 17/02/2026
68 Binance Binance OP/USDT $0.1899 $2,276,234 04:56:54 17/02/2026
69 OneBullEx OneBullEx OP/USDT $0.1766 $2,242,007 15:27:34 11/02/2026
70 CoinP CoinP OP/USDT $0.1908 $2,125,160 05:00:16 17/02/2026
71 OneEx OneEx OP/USDT $0.1910 $1,828,722 05:00:11 17/02/2026
72 Millionero Millionero OP/USDT $0.1898 $1,826,572 04:54:11 17/02/2026
73 WhiteBIT WhiteBIT OP/USDT $0.1895 $1,730,152 04:45:08 17/02/2026
74 MGBX MGBX OP/USDT $0.1907 $1,705,887 05:00:16 17/02/2026
75 CoinW CoinW OP/USDT $0.1899 $1,687,426 04:57:11 17/02/2026
76 Cofinex Cofinex OP/USDT $0.1910 $1,655,887 05:00:15 17/02/2026
77 NovaEx NovaEx OP/USDT $0.1910 $1,651,893 05:00:12 17/02/2026
78 Bitget Bitget OP/USDT $0.1896 $1,631,353 04:54:16 17/02/2026
79 BitTap BitTap OP/USDT $0.1909 $1,617,637 05:00:17 17/02/2026
80 BloFin BloFin OP/USDT $0.1912 $1,604,072 05:00:07 17/02/2026
81 Aivora Exchange Aivora Exchange OP/USDT $0.1909 $1,444,432 05:00:17 17/02/2026
82 Echobit Echobit OP/USDT $0.1899 $1,436,265 04:57:13 17/02/2026
83 BITmarkets BITmarkets OP/USDC $0.1910 $1,434,139 05:00:08 17/02/2026
84 B2Z Exchange B2Z Exchange OP/USDC $0.1910 $1,434,139 05:00:08 17/02/2026
85 BitbabyExchange BitbabyExchange OP/USDT $0.1898 $1,426,484 04:57:19 17/02/2026
86 Binance Binance OP/USD $0.1895 $1,406,984 04:54:51 17/02/2026
87 SuperEx SuperEx OP/USDT $0.1900 $1,295,408 04:54:14 17/02/2026
88 BitradeX BitradeX OP/USDT $0.1899 $1,236,126 04:57:17 17/02/2026
89 XXKK XXKK OP/USDT $0.1853 $1,202,698 05:00:07 17/02/2026
90 Bitunix Bitunix OP/USDT $0.1899 $1,185,138 04:57:15 17/02/2026
91 4E 4E OP/USDT $0.1900 $1,136,615 05:00:07 17/02/2026
92 BTCC BTCC OP/USDT $0.1898 $1,127,891 04:57:16 17/02/2026
93 Hibt Hibt OP/USDT $0.1899 $991,087 04:57:13 17/02/2026
94 KuCoin KuCoin OP/USDT $0.1897 $987,026 04:54:18 17/02/2026
95 MEXC MEXC OP/USDT $0.1898 $968,136 04:54:11 17/02/2026
96 FameEX FameEX OP/USDT $0.1899 $923,915 04:57:09 17/02/2026
97 KCEX KCEX OP/USDT $0.1898 $919,977 04:57:15 17/02/2026
98 Bybit Bybit OP/USDT $0.1898 $853,077 04:54:12 17/02/2026
99 MGBX MGBX OP/USDT $0.1910 $828,330 05:00:12 17/02/2026
100 Bitcastle Bitcastle OP/USDT $0.1909 $825,849 05:00:16 17/02/2026
101 OrangeX OrangeX OP/USDT $0.1899 $814,038 04:51:11 17/02/2026
102 VOOX Exchange VOOX Exchange OP/USDT $0.1901 $794,186 04:57:18 17/02/2026
103 Darkex Exchange Darkex Exchange OP/USDT $0.1909 $781,907 07:57:10 14/02/2026
104 DigiFinex DigiFinex OP/USDT $0.1899 $764,124 04:54:11 17/02/2026
105 BYDFi BYDFi OP/USDT $0.1907 $764,112 05:00:15 17/02/2026
106 Ju.com Ju.com OP/USDT $0.1910 $758,792 05:00:09 17/02/2026
107 BitGW Exchange BitGW Exchange OP/USDT $0.1911 $726,369 05:00:07 17/02/2026
108 Gems Trade Gems Trade OP/USDT $0.1900 $715,406 04:57:10 17/02/2026
109 OKX OKX OP/USDT $0.1898 $714,940 04:56:54 17/02/2026
110 SunX SunX OP/USDT $0.1911 $700,018 05:00:07 17/02/2026
111 Poloniex Poloniex OP/USDT $0.1892 $633,242 04:57:53 17/02/2026
112 Ourbit Ourbit OP/USDT $0.1898 $598,727 04:54:11 17/02/2026
113 Tebbit Tebbit OP/USDT $0.1910 $568,646 05:00:12 17/02/2026
114 ASTX ASTX OP/USDT $0.1910 $568,314 05:00:08 17/02/2026
115 Ekbit Ekbit OP/USDT $0.1910 $567,787 05:00:07 17/02/2026
116 XT.COM XT.COM OP/USDT $0.1900 $564,932 04:57:09 17/02/2026
117 Bitrue Bitrue OP/USDT $0.1901 $555,978 04:57:17 17/02/2026
118 Gate Gate OP/USDT $0.1895 $540,921 04:54:19 17/02/2026
119 UZX UZX OP/USDT $0.1910 $540,851 04:57:08 17/02/2026
120 Biconomy.com Biconomy.com OP/USDT $0.1900 $536,480 04:57:09 17/02/2026
121 Gate Gate OP/USDT $0.1898 $528,664 04:56:24 17/02/2026
122 Phemex Phemex OP/USDT $0.1896 $513,650 04:57:11 17/02/2026
123 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,001.74 $504,874 04:59:53 17/02/2026
124 LBank LBank OP/USDT $0.1901 $500,994 04:57:10 17/02/2026
125 BVOX BVOX OP/USDT $0.1900 $476,968 04:57:11 17/02/2026
126 EdgeX EdgeX OP/USD $0.1914 $457,912 05:03:15 17/02/2026
127 Bitget Bitget OP/USDT $0.1898 $416,779 04:54:11 17/02/2026
128 YEX YEX OP/USD $0.1908 $416,169 05:00:16 17/02/2026
129 Binance Binance OP/USDC $0.1898 $406,334 04:56:54 17/02/2026
130 Biconomy.com Biconomy.com OP/USDC $0.1900 $373,418 04:57:09 17/02/2026
131 Bitcoiva Bitcoiva OP/USDT $0.1900 $366,749 05:00:12 17/02/2026
132 Paribu Paribu OP/TRY $0.1908 $355,196 05:02:53 17/02/2026
133 Zoomex Zoomex OP/USDT $0.1900 $341,358 04:57:08 17/02/2026
134 Coinlocally Coinlocally OP/USDT $0.1900 $336,764 05:00:12 17/02/2026
135 Bitkub Bitkub OP/THB $0.2230 $326,720 04:57:09 17/02/2026
136 DeriW DeriW OP/USDT $0.1794 $319,840 18:03:16 12/02/2026
137 BitMart BitMart OP/USDC $0.1899 $318,332 04:57:12 17/02/2026
138 KCEX KCEX OP/USDT $0.1900 $309,342 04:57:12 17/02/2026
139 Tapbit Tapbit OP/USDT $0.1898 $303,514 04:57:11 17/02/2026
140 CRMClick CRMClick OP/USDT $0.1912 $289,283 05:00:08 17/02/2026
141 HTX HTX OP/USDT $0.1911 $288,716 04:59:54 17/02/2026
142 Hyperliquid Hyperliquid OP/USD $0.1900 $281,372 04:57:26 17/02/2026
143 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1910 $281,092 05:00:07 17/02/2026
144 KuCoin KuCoin OP/USDT $0.1898 $279,800 04:54:07 17/02/2026
145 BlockFin BlockFin OP/USDT $0.1910 $278,807 05:00:15 17/02/2026
146 Coinbase Exchange Coinbase Exchange OP/USD $0.1900 $262,382 04:56:59 17/02/2026
147 BingX BingX OP/USDT $0.1899 $246,186 04:57:08 17/02/2026
148 Toobit Toobit OP/USDT $0.1902 $240,463 04:57:13 17/02/2026
149 BitKan BitKan OP/USDT $0.1911 $237,734 05:00:12 17/02/2026
150 Deepcoin Deepcoin OP/USDT $0.1902 $232,897 04:57:15 17/02/2026
151 Bitazza Bitazza OP/USDT $0.1920 $232,385 05:00:10 17/02/2026
152 ZKE ZKE OP/USDT $0.1911 $232,072 05:00:09 17/02/2026
153 BTCC BTCC OP/USDT $0.1898 $227,587 04:57:12 17/02/2026
154 CriptoSwaps CriptoSwaps OP/USDT $0.1910 $211,823 05:00:09 17/02/2026
155 WhiteBIT WhiteBIT OP/USDC $0.1888 $207,125 04:45:08 17/02/2026
156 WhiteBIT WhiteBIT OP/TRY $0.1902 $197,401 04:45:08 17/02/2026
157 MEXC MEXC OP/USDC $0.1899 $196,469 04:54:11 17/02/2026
158 NovaEx NovaEx OP/USDC $0.1910 $190,822 05:00:12 17/02/2026
159 Bitunix Bitunix OP/USDT $0.1900 $185,891 04:57:07 17/02/2026
160 YEX YEX OPTIMISM/USDT $0.1910 $173,804 05:00:08 17/02/2026
161 BloFin BloFin OP/USDT $0.1895 $163,938 04:42:16 17/02/2026
162 BiFinance BiFinance OP/USDT $0.1898 $149,644 04:54:10 17/02/2026
163 Bitfinex Bitfinex OP/XUSD $0.1915 $141,762 04:59:23 17/02/2026
164 Fastex Fastex OP/USDT $0.1896 $141,025 04:54:11 17/02/2026
165 VOOX Exchange VOOX Exchange OP/USDT $0.1900 $140,765 04:57:10 17/02/2026
166 Cofinex Cofinex OP/USD $0.1909 $140,446 05:00:15 17/02/2026
167 Kraken Kraken OP/USD $0.1913 $134,162 04:59:55 17/02/2026
168 MEXC MEXC OP/USDC $0.1899 $129,766 04:57:16 17/02/2026
169 ONUS Pro ONUS Pro OP/VNDC $0.1908 $122,337 05:00:16 17/02/2026
170 Backpack Exchange Backpack Exchange OP/USDC $0.1896 $118,519 04:57:16 17/02/2026
171 LeveX LeveX OP/USDT $0.1909 $117,929 05:00:16 17/02/2026
172 Pionex Pionex OP/USDT $0.1901 $112,903 04:57:16 17/02/2026
173 CoinEx CoinEx OP/USDT $0.1909 $102,336 04:59:53 17/02/2026
174 Cofinex Cofinex OP/USDC $0.1904 $95,553.26 05:00:15 17/02/2026
175 CRMClick CRMClick OP/USDT $0.1910 $84,934.61 05:00:15 17/02/2026
176 HTX HTX OP/USDT $0.1897 $84,895.17 04:54:24 17/02/2026
177 Extended Extended OP/USD $0.1914 $84,780.03 05:03:16 17/02/2026
178 BigONE BigONE OP/USDT $0.1909 $84,205.87 04:54:11 17/02/2026
179 Bitrue Bitrue OP/XRP $0.1888 $81,705.48 04:57:12 17/02/2026
180 Tebbit Tebbit OP/USDT $0.1910 $79,397.04 05:00:16 17/02/2026
181 BYDFi BYDFi OP/USDT $0.1910 $73,410.44 05:00:11 17/02/2026
182 Binance Binance OP/TRY $0.1897 $73,132.83 04:56:54 17/02/2026
183 Dex-Trade Dex-Trade OP/USDT $0.1897 $70,786.67 04:57:11 17/02/2026
184 EXMO EXMO OP/USDC $0.1896 $70,231.96 04:51:12 17/02/2026
185 EXMO.ME EXMO.ME OP/USDC $0.1910 $70,167.85 05:00:11 17/02/2026
186 TGEX TGEX OP/USDT $0.1896 $69,964.86 04:54:15 17/02/2026
187 OKX OKX OP/USD $0.1899 $69,414.53 04:56:54 17/02/2026
188 ONUS Pro ONUS Pro OP/USDT $0.1908 $64,997.68 05:00:16 17/02/2026
189 Upbit Upbit OP/KRW $0.1946 $64,434.88 04:56:54 17/02/2026
190 Bitvavo Bitvavo OP/EUR $0.1896 $64,190.95 04:57:08 17/02/2026
191 Lighter Lighter OP/USDC $0.1898 $63,811.03 04:57:15 17/02/2026
192 WhiteBIT WhiteBIT OP/EUR $0.1896 $63,432.37 04:45:08 17/02/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,000.35 $55,007.04 04:59:33 17/02/2026
194 Cofinex Cofinex OP/USDT $0.1911 $53,683.33 05:00:13 17/02/2026
195 Bybit Bybit OP/USDC $0.1898 $53,281.10 04:54:12 17/02/2026
196 Bithumb Bithumb OP/KRW $0.1953 $52,377.21 04:59:54 17/02/2026
197 BlueBit BlueBit OP/USDT $0.2001 $52,173.37 03:07:12 15/02/2026
198 Binance TH Binance TH OP/USDT $0.1900 $51,672.94 04:57:08 17/02/2026
199 Binance TR Binance TR OP/TRY $0.1897 $47,487.49 04:57:12 17/02/2026
200 Pionex Pionex OP/USDT $0.1900 $45,154.67 04:57:12 17/02/2026
201 Bit2Me Bit2Me OP/USDC $0.1899 $44,519.56 04:57:08 17/02/2026
202 EXMO.ME EXMO.ME OP/USDT $0.1910 $44,061.27 05:00:11 17/02/2026
203 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9999 $44,033.55 04:59:03 17/02/2026
204 EXMO EXMO OP/USDT $0.1898 $43,943.62 04:51:12 17/02/2026
205 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1897 $41,019.74 05:00:15 17/02/2026
206 PrimeXBT PrimeXBT OP/USDT $0.1910 $40,881.54 05:00:16 17/02/2026
207 Picol Picol OP/USDT $0.1909 $40,066.62 05:00:09 17/02/2026
208 ICRYPEX ICRYPEX OP/USDT $0.1903 $37,919.08 05:00:08 17/02/2026
209 Bit2Me Bit2Me OP/EUR $0.1882 $34,262.61 04:57:08 17/02/2026
210 Kraken Kraken OP/EUR $0.1882 $33,159.18 04:59:55 17/02/2026
211 Niza.io Niza.io OP/USD $0.1895 $32,950.75 04:54:07 17/02/2026
212 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1910 $32,218.81 05:00:17 17/02/2026
213 Bitrue Bitrue OP/USDC $0.1911 $31,600.28 04:57:12 17/02/2026
214 Paribu Paribu OP/USDT $0.1927 $28,704.94 05:02:53 17/02/2026
215 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1896 $28,400.13 04:57:09 17/02/2026
216 Coinflare Coinflare OP/USDT $0.1910 $27,161.07 05:00:15 17/02/2026
217 WEEX WEEX OP/USDC $0.1901 $25,099.52 04:57:12 17/02/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9994 $24,962.71 04:59:19 17/02/2026
219 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1911 $23,741.68 04:58:15 17/02/2026
220 YEX YEX OPTIMISM/USDC $0.1909 $23,646.78 05:00:08 17/02/2026
221 ONUS Pro ONUS Pro OP/VNDC $0.1912 $22,356.55 05:00:11 17/02/2026
222 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1895 $22,077.87 04:57:09 17/02/2026
223 Coincall Coincall OP/USD $0.1914 $21,470.45 05:03:15 17/02/2026
224 BYDFi BYDFi OP/USDC $0.1909 $20,715.50 05:00:11 17/02/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1887 $17,925.70 04:57:12 17/02/2026
226 Deepcoin Deepcoin OP/USDT $0.1900 $17,527.90 04:57:09 17/02/2026
227 LeveX LeveX OP/USDT $0.1910 $16,354.22 05:00:11 17/02/2026
228 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,003.45 $16,337.15 04:58:39 17/02/2026
229 TGEX TGEX OP/USDT $0.1900 $15,069.00 05:00:11 17/02/2026
230 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1904 $13,442.55 04:59:53 17/02/2026
231 Bilaxy Bilaxy OP/USDT $0.1878 $12,853.18 05:00:12 17/02/2026
232 Dex-Trade Dex-Trade OP/USDC $0.1898 $11,923.51 04:57:11 17/02/2026
233 Gate Gate OP/USDC $0.1897 $11,734.23 04:56:24 17/02/2026
234 Phemex Phemex OP/USDC $0.1900 $11,362.26 04:57:11 17/02/2026
235 HashKey Global HashKey Global OP/USDT $0.1900 $10,252.12 04:57:09 17/02/2026
236 HashKey Exchange HashKey Exchange OP/USD $0.1900 $10,155.52 04:57:11 17/02/2026
237 Bitbank Bitbank OP/JPY $0.1901 $9,674.86 04:57:08 17/02/2026
238 CEEX exchange CEEX exchange OP/USDT $0.1900 $9,668.55 05:00:08 17/02/2026
239 Aster Aster OP/USDT $0.1894 $9,322.38 04:54:15 17/02/2026
240 Paradex Paradex OP/USD $0.1891 $8,852.21 05:03:15 17/02/2026
241 Binance Binance OP/EUR $0.1896 $8,549.35 04:56:54 17/02/2026
242 SunX SunX OP/USDT $0.1909 $8,440.67 05:00:17 17/02/2026
243 Niza.io Niza.io OP/EUR $0.1882 $8,202.04 04:54:07 17/02/2026
244 Drift Protocol Drift Protocol OP/USDC $0.1895 $7,773.14 05:03:15 17/02/2026
245 Coinbase Exchange Coinbase Exchange OP/USDT $0.1899 $6,824.80 04:56:59 17/02/2026
246 Bitlo Bitlo OP/USDT $0.1912 $5,261.05 05:00:12 17/02/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.2556 $5,139.65 04:57:17 17/02/2026
248 dYdX v4 dYdX v4 OP/USD $0.1858 $5,090.66 05:04:18 17/02/2026
249 Binance Binance OP/BTC $0.1898 $5,089.61 04:56:54 17/02/2026
250 XBO.com XBO.com OP/USDT $0.1914 $4,785.40 05:00:13 17/02/2026
251 LATOKEN LATOKEN OP/USDT $0.1897 $4,371.94 04:57:11 17/02/2026
252 Bitget Bitget OP/USDC $0.1893 $4,072.28 04:54:11 17/02/2026
253 Velodrome Finance Velodrome Finance OP/USDC.e $0.1908 $3,319.23 04:59:53 17/02/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1900 $2,780.14 04:58:17 17/02/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1912 $2,529.93 04:59:03 17/02/2026
256 Kanga Exchange Kanga Exchange OP/USDC $0.1911 $2,497.47 05:00:11 17/02/2026
257 Kanga Exchange Kanga Exchange OP/USDT $0.1907 $2,442.24 05:00:11 17/02/2026
258 WOO X WOO X OP/USDT $0.1909 $2,035.36 05:00:15 17/02/2026
259 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1881 $1,976.60 04:59:23 17/02/2026
260 Gemini Gemini OP/GUSD $0.1891 $1,922.43 04:57:27 17/02/2026
261 Gemini Gemini OP/USDC $0.1891 $1,922.43 04:57:27 17/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1864 $1,870.14 04:59:23 17/02/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,000.16 $1,768.74 05:02:31 17/02/2026
264 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,002.38 $1,710.34 04:59:47 17/02/2026
265 Bitlo Bitlo OP/TRY $0.1910 $1,650.15 05:00:12 17/02/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1910 $1,552.21 04:59:31 17/02/2026
267 TRIV TRIV OP/IDR $0.1918 $1,531.09 05:00:20 17/02/2026
268 TRIV TRIV OP/USDT $0.1911 $1,530.93 05:00:20 17/02/2026
269 Kanga Exchange Kanga Exchange OP/PLN $0.1910 $1,408.36 05:00:11 17/02/2026
270 ONUS Pro ONUS Pro OP/USDT $0.1915 $1,341.36 05:00:11 17/02/2026
271 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,001.90 $1,245.23 04:59:35 17/02/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,086.09 04:58:55 17/02/2026
273 VinDAX VinDAX OP/USDT $0.1894 $1,070.69 05:00:12 17/02/2026
274 KuCoin KuCoin OP/USDC $0.1890 $960.80 04:54:07 17/02/2026
275 Bitrue Bitrue OP/USDT $0.1899 $937.16 04:57:12 17/02/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1925 $902.01 04:40:41 17/02/2026
277 Indodax Indodax OP/IDR $0.1864 $846.92 05:02:25 17/02/2026
278 Foxbit Foxbit OP/BRL $0.1898 $806.60 05:00:09 17/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $747.19 04:58:55 17/02/2026
280 Bybit EU Bybit EU OP/USDC $0.1875 $623.35 04:45:08 17/02/2026
281 ChangeNOW ChangeNOW OP/BTC $0.1880 $412.10 05:00:13 17/02/2026
282 Ndax Ndax OP/CAD $0.1907 $376.93 05:00:07 17/02/2026
283 Young Platform Young Platform OP/EUR $0.1887 $360.84 05:00:07 17/02/2026
284 OKJ OKJ OP/JPY $0.1876 $347.06 05:00:12 17/02/2026
285 Fastex Fastex OP/USDC $0.2003 $317.12 03:27:19 16/02/2026
286 Binance.US Binance.US OP/USDT $0.1829 $298.73 04:59:53 17/02/2026
287 Bitazza Bitazza OP/THB $0.1890 $241.51 05:00:10 17/02/2026
288 Young Platform Young Platform OP/USDC $0.1893 $221.64 05:00:07 17/02/2026
289 Flipster Flipster OP/USDT $0.1896 $208.49 05:00:15 17/02/2026
290 zondacrypto zondacrypto OP/PLN $0.1966 $184.30 05:00:11 17/02/2026
291 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,455.01 $183.80 04:59:33 17/02/2026
292 Gemini Gemini OP/USD $0.1903 $138.57 04:59:53 17/02/2026
293 Gemini Gemini OP/GUSD $0.1903 $138.57 04:59:54 17/02/2026
294 Gemini Gemini OP/USDC $0.1903 $138.57 04:59:54 17/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1912 $124.84 04:58:19 17/02/2026
296 Velodrome Finance Velodrome Finance OP/DHT $0.1897 $115.71 04:58:11 17/02/2026
297 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03295 $114.16 04:58:13 17/02/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1899 $89.44 04:57:05 17/02/2026
299 Helix Helix OP/USDT $0.1870 $88.43 05:00:16 17/02/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1912 $73.89 04:59:47 17/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 17/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,057,021 với tỷ giá $0.1910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá