Optimism OP
Xếp hạng #121
04:19:00 05/06/2026
Giá Optimism (OP)
$0.1134 -7.44%
0.000001784 BTC
2,989 VND
Thấp: $0.1048
Cao: $0.1253
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1142 | $1,161,916,549 | 04:03:08 05/06/2026 |
| 2 |  KTX |
OP/USDT | $0.1142 | $199,411,858 | 04:03:15 05/06/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1143 | $138,208,570 | 04:03:15 05/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1139 | $96,420,824 | 03:57:18 05/06/2026 |
| 5 |  4E |
OP/USDT | $0.1139 | $81,330,316 | 03:57:19 05/06/2026 |
| 6 |  Binance |
OP/USDT | $0.1138 | $67,752,714 | 03:54:17 05/06/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1139 | $51,314,298 | 03:57:15 05/06/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,384,546 | 04:00:15 05/06/2026 |
| 9 |  FameEX |
OP/USDT | $0.1140 | $40,135,438 | 03:57:19 05/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1142 | $39,926,424 | 04:03:16 05/06/2026 |
| 11 |  Bybit |
OP/USDT | $0.1137 | $33,496,354 | 03:54:16 05/06/2026 |
| 12 |  BTCC |
OP/USDT | $0.1141 | $27,418,747 | 03:57:16 05/06/2026 |
| 13 |  BVOX |
OP/USDT | $0.1141 | $26,500,143 | 03:57:15 05/06/2026 |
| 14 |  CoinW |
OP/USDT | $0.1140 | $26,100,634 | 03:57:17 05/06/2026 |
| 15 |  BlockFin |
OP/USDT | $0.1141 | $25,095,076 | 04:03:08 05/06/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1140 | $22,314,595 | 03:57:15 05/06/2026 |
| 17 |  BiKing |
OP/USDT | $0.1142 | $21,493,695 | 04:03:16 05/06/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1141 | $21,484,958 | 04:03:17 05/06/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1141 | $21,484,899 | 04:03:16 05/06/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.1141 | $21,484,167 | 04:03:15 05/06/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1139 | $21,213,917 | 03:57:20 05/06/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1143 | $21,201,848 | 04:00:16 05/06/2026 |
| 23 |  Batonex |
OP/USDT | $0.1143 | $19,582,500 | 04:03:16 05/06/2026 |
| 24 | KTX |
OP/USDT | $0.1142 | $17,807,013 | 04:03:07 05/06/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1130 | $16,652,996 | 03:57:15 05/06/2026 |
| 26 |  BloFin |
OP/USDT | $0.1143 | $15,013,532 | 03:57:08 05/06/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.1142 | $14,130,536 | 04:03:17 05/06/2026 |
| 28 |  LBank |
OP/USDT | $0.1139 | $11,672,770 | 03:57:16 05/06/2026 |
| 29 | Binance |
OP/USDT | $0.1142 | $11,057,818 | 03:56:32 05/06/2026 |
| 30 | BiKing |
OP/USDT | $0.1143 | $11,038,115 | 04:03:12 05/06/2026 |
| 31 |  Ourbit |
OP/USDT | $0.1140 | $10,939,562 | 03:57:16 05/06/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1139 | $10,938,752 | 03:57:15 05/06/2026 |
| 33 |  Bitbase |
OP/USDT | $0.1141 | $10,232,285 | 03:48:17 05/06/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1139 | $9,991,548 | 03:57:15 05/06/2026 |
| 35 |  Websea |
OP/USDT | $0.1143 | $9,917,724 | 04:00:17 05/06/2026 |
| 36 |  AscendEX |
OP/USDT | $0.1139 | $9,895,948 | 03:57:15 05/06/2026 |
| 37 |  XT.COM |
OP/USDT | $0.1139 | $9,835,977 | 03:57:39 05/06/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1147 | $9,772,787 | 04:06:16 05/06/2026 |
| 39 |  Phemex |
OP/USDT | $0.1139 | $9,592,637 | 03:57:17 05/06/2026 |
| 40 |  BitMart |
OP/USDT | $0.1141 | $9,558,589 | 03:57:12 05/06/2026 |
| 41 |  UZX |
OP/USDT | $0.1138 | $9,377,010 | 03:57:15 05/06/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1142 | $8,609,876 | 04:00:16 05/06/2026 |
| 43 |  WOO X Pro |
OP/USDT | $0.1142 | $8,454,523 | 04:03:11 05/06/2026 |
| 44 |  YEX |
OP/USDT | $0.1142 | $8,399,764 | 04:03:16 05/06/2026 |
| 45 |  B2Z Exchange |
OP/USD | $0.1144 | $8,101,530 | 04:03:15 05/06/2026 |
| 46 |  BITmarkets |
OP/USDT | $0.1144 | $8,098,668 | 04:03:15 05/06/2026 |
| 47 |  BTSE |
OP/USDT | $0.1143 | $8,092,337 | 04:00:15 05/06/2026 |
| 48 |  Bitget |
OP/USDT | $0.1138 | $7,821,323 | 03:54:16 05/06/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1142 | $7,777,917 | 04:03:17 05/06/2026 |
| 50 |  MEXC |
OP/USDT | $0.1140 | $7,613,221 | 03:57:16 05/06/2026 |
| 51 |  CZR Exchange |
OP/USDT | $0.1141 | $7,461,251 | 04:03:18 05/06/2026 |
| 52 | WOO X Pro |
OP/USDT | $0.1142 | $7,110,327 | 04:03:15 05/06/2026 |
| 53 |  Grvt |
OP/USDT | $0.1158 | $6,394,343 | 03:33:18 05/06/2026 |
| 54 |  AstralX |
OP/USDT | $0.1208 | $6,095,622 | 17:57:07 30/05/2026 |
| 55 |  SuperEx |
OP/USDT | $0.1136 | $5,845,808 | 03:54:09 05/06/2026 |
| 56 |  BitradeX |
OP/USDT | $0.1143 | $5,816,767 | 04:00:15 05/06/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1141 | $5,634,282 | 04:03:16 05/06/2026 |
| 58 | BTCC |
OP/USDT | $0.1138 | $5,567,874 | 03:57:08 05/06/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1139 | $4,769,164 | 03:57:15 05/06/2026 |
| 60 |  EagleX |
OP/USDT | $0.1141 | $4,761,592 | 04:03:15 05/06/2026 |
| 61 |  MGBX |
OP/USDT | $0.1137 | $4,598,021 | 03:57:17 05/06/2026 |
| 62 |  CrypFine |
OP/USDT | $0.1208 | $4,464,398 | 14:03:15 02/06/2026 |
| 63 |  KuCoin |
OP/USDT | $0.1141 | $4,100,214 | 22:57:20 04/06/2026 |
| 64 |  Bitbaby |
OP/USDT | $0.1142 | $4,089,663 | 04:03:16 05/06/2026 |
| 65 | CoinW |
OP/USDT | $0.1141 | $4,084,771 | 03:57:11 05/06/2026 |
| 66 | Hotcoin |
OP/USDT | $0.1149 | $4,034,670 | 03:48:10 05/06/2026 |
| 67 |  WEEX |
OP/USDT | $0.1141 | $4,015,575 | 03:57:13 05/06/2026 |
| 68 | DigiFinex |
OP/USDT | $0.1141 | $4,005,542 | 03:57:07 05/06/2026 |
| 69 | LBank |
OP/USDT | $0.1141 | $3,711,908 | 03:57:08 05/06/2026 |
| 70 |  Hibt |
OP/USDT | $0.1138 | $3,328,588 | 03:54:12 05/06/2026 |
| 71 | FameEX |
OP/USDT | $0.1140 | $3,307,241 | 03:57:07 05/06/2026 |
| 72 | Bybit |
OP/USDT | $0.1139 | $2,986,961 | 03:54:08 05/06/2026 |
| 73 |  Toobit |
OP/USDT | $0.1140 | $2,974,326 | 03:57:16 05/06/2026 |
| 74 | XT.COM |
OP/USDT | $0.1141 | $2,733,351 | 03:57:09 05/06/2026 |
| 75 |  BitTap |
OP/USDT | $0.1142 | $2,720,899 | 04:03:22 05/06/2026 |
| 76 |  OKX |
OP/USDT | $0.1142 | $2,713,731 | 03:56:23 05/06/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1140 | $2,707,009 | 03:57:17 05/06/2026 |
| 78 |  Gems Trade |
OP/USDT | $0.1142 | $2,675,309 | 04:03:10 05/06/2026 |
| 79 |  BitGW Exchange |
OP/USDT | $0.1142 | $2,638,503 | 04:03:12 05/06/2026 |
| 80 | AscendEX |
OP/USDT | $0.1150 | $2,622,550 | 03:57:11 05/06/2026 |
| 81 | OrangeX |
OP/USDT | $0.1129 | $2,609,031 | 03:57:11 05/06/2026 |
| 82 | UZX |
OP/USDT | $0.1139 | $2,594,905 | 03:57:07 05/06/2026 |
| 83 | Toobit |
OP/USDT | $0.1140 | $2,583,802 | 03:57:08 05/06/2026 |
| 84 |  AlphaX |
OP/USDT | $0.1143 | $2,552,689 | 04:03:15 05/06/2026 |
| 85 |  OneEx |
OP/USDT | $0.1142 | $2,500,169 | 04:03:09 05/06/2026 |
| 86 |  CoinChief |
OP/USDT | $0.1141 | $2,433,886 | 03:57:12 05/06/2026 |
| 87 |  KCEX |
OP/USDT | $0.1140 | $2,417,187 | 03:57:15 05/06/2026 |
| 88 |  Ekbit |
OP/USDT | $0.1142 | $2,413,883 | 04:03:16 05/06/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1138 | $2,408,640 | 04:03:16 05/06/2026 |
| 90 |  Gate |
OP/USDT | $0.1139 | $2,327,261 | 03:57:19 05/06/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1145 | $2,202,683 | 04:00:17 05/06/2026 |
| 92 | Ourbit |
OP/USDT | $0.1141 | $2,196,052 | 03:57:07 05/06/2026 |
| 93 |  ASTX |
OP/USDT | $0.1142 | $2,149,587 | 04:03:16 05/06/2026 |
| 94 | WhiteBIT |
OP/USDT | $0.1140 | $2,131,805 | 03:57:11 05/06/2026 |
| 95 | TruBit Pro Exchange |
OP/USDT | $0.1139 | $2,127,133 | 04:03:11 05/06/2026 |
| 96 | BITmarkets |
OP/USD | $0.1144 | $1,795,110 | 04:03:08 05/06/2026 |
| 97 | B2Z Exchange |
OP/USD | $0.1144 | $1,795,067 | 04:03:07 05/06/2026 |
| 98 | BVOX |
OP/USDT | $0.1141 | $1,763,027 | 03:57:12 05/06/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1145 | $1,755,406 | 03:59:53 05/06/2026 |
| 100 | Binance |
OP/USDC | $0.1142 | $1,753,260 | 03:56:32 05/06/2026 |
| 101 |  HTX |
OP/USDT | $0.1143 | $1,748,341 | 03:59:54 05/06/2026 |
| 102 |  Hyperliquid |
OP/USD | $0.1140 | $1,707,319 | 03:57:26 05/06/2026 |
| 103 |  Lighter |
OP/USDC | $0.1142 | $1,599,611 | 04:00:15 05/06/2026 |
| 104 |  CoinP |
OP/USDT | $0.1142 | $1,539,420 | 04:03:07 05/06/2026 |
| 105 | KuCoin |
OP/USDT | $0.1144 | $1,525,780 | 03:59:23 05/06/2026 |
| 106 | Phemex |
OP/USDT | $0.1140 | $1,510,185 | 03:57:11 05/06/2026 |
| 107 | CoinP |
OP/USDT | $0.1142 | $1,378,689 | 04:03:15 05/06/2026 |
| 108 |  Millionero |
OP/USDT | $0.1142 | $1,365,509 | 04:03:15 05/06/2026 |
| 109 |  Upbit |
OP/KRW | $0.1109 | $1,136,565 | 03:56:53 05/06/2026 |
| 110 | ASTX |
OP/USDT | $0.1143 | $1,109,669 | 04:03:08 05/06/2026 |
| 111 | Millionero |
OP/USDT | $0.1142 | $1,102,137 | 04:03:07 05/06/2026 |
| 112 | Bitget |
OP/USDT | $0.1137 | $1,058,742 | 03:54:12 05/06/2026 |
| 113 |  Coinbase Exchange |
OP/USD | $0.1140 | $1,027,749 | 03:56:59 05/06/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1139 | $975,963 | 04:03:09 05/06/2026 |
| 115 | Tapbit |
OP/USDT | $0.1140 | $960,489 | 03:57:07 05/06/2026 |
| 116 | Zoomex |
OP/USDT | $0.1148 | $900,338 | 03:45:11 05/06/2026 |
| 117 |  BitDelta |
OP/USDT | $0.1141 | $895,086 | 03:57:07 05/06/2026 |
| 118 |  Bitvavo |
OP/EUR | $0.1140 | $831,599 | 03:57:13 05/06/2026 |
| 119 |  EVEDEX |
OP/USD | $0.1146 | $812,137 | 04:06:15 05/06/2026 |
| 120 |  ZKE |
OP/USDT | $0.1142 | $798,932 | 04:03:09 05/06/2026 |
| 121 | Binance |
OP/TRY | $0.1141 | $772,111 | 03:56:32 05/06/2026 |
| 122 |  Deepcoin |
OP/USDT | $0.1139 | $717,999 | 03:57:15 05/06/2026 |
| 123 | BTSE |
OP/USDT | $0.1136 | $716,411 | 03:54:07 05/06/2026 |
| 124 | Ju.com |
OP/USDT | $0.1142 | $704,743 | 04:03:09 05/06/2026 |
| 125 | B2Z Exchange |
OP/USDT | $0.1144 | $688,836 | 04:03:07 05/06/2026 |
| 126 | BITmarkets |
OP/USDT | $0.1144 | $688,734 | 04:03:08 05/06/2026 |
| 127 |  BitKan |
OP/USDT | $0.1143 | $672,878 | 04:03:08 05/06/2026 |
| 128 |  Tebbit |
OP/USDT | $0.1143 | $652,547 | 04:03:23 05/06/2026 |
| 129 | WEEX |
OP/USDC | $0.1141 | $649,095 | 03:57:13 05/06/2026 |
| 130 |  BiFinance |
OP/USDT | $0.1141 | $646,357 | 03:57:13 05/06/2026 |
| 131 | Gate |
OP/USDT | $0.1145 | $630,154 | 03:59:54 05/06/2026 |
| 132 |  Pionex |
OP/USDT | $0.1139 | $628,771 | 03:57:16 05/06/2026 |
| 133 |  VinDAX |
OP/USDT | $0.1142 | $610,662 | 04:03:09 05/06/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.1139 | $607,292 | 04:03:12 05/06/2026 |
| 135 |  Binance TR |
OP/TRY | $0.1141 | $497,002 | 03:57:12 05/06/2026 |
| 136 | BlockFin |
OP/USDT | $0.1143 | $480,905 | 04:03:16 05/06/2026 |
| 137 |  Bitrue |
OP/USDT | $0.1139 | $471,621 | 03:57:16 05/06/2026 |
| 138 |  Bitcastle |
OP/USDT | $0.1142 | $466,463 | 04:03:19 05/06/2026 |
| 139 | WhiteBIT |
OP/EUR | $0.1138 | $466,082 | 03:57:11 05/06/2026 |
| 140 | HTX |
OP/USDT | $0.1145 | $466,006 | 03:57:21 05/06/2026 |
| 141 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $464,912 | 03:59:27 05/06/2026 |
| 142 |  Paribu |
OP/USDT | $0.1142 | $453,131 | 04:01:53 05/06/2026 |
| 143 |  BingX |
OP/USDT | $0.1140 | $450,921 | 03:51:07 05/06/2026 |
| 144 |  Echobit |
OP/USDT | $0.1141 | $393,421 | 03:57:08 05/06/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1149 | $384,488 | 04:00:07 05/06/2026 |
| 146 |  Kraken |
OP/USD | $0.1141 | $381,648 | 03:59:55 05/06/2026 |
| 147 |  Backpack Exchange |
OP/USDC | $0.1144 | $361,864 | 04:00:15 05/06/2026 |
| 148 | BYDFi |
OP/USDT | $0.1141 | $360,104 | 03:57:11 05/06/2026 |
| 149 | BitMart |
OP/USDC | $0.1141 | $349,269 | 03:57:12 05/06/2026 |
| 150 |  LeveX |
OP/USDT | $0.1142 | $348,579 | 04:03:16 05/06/2026 |
| 151 | BloFin |
OP/USDT | $0.1152 | $347,018 | 03:42:16 05/06/2026 |
| 152 |  Bitkub |
OP/THB | $0.1158 | $341,397 | 04:00:11 05/06/2026 |
| 153 | MGBX |
OP/USDT | $0.1141 | $313,667 | 03:57:08 05/06/2026 |
| 154 | Bitrue |
OP/XRP | $0.1161 | $304,455 | 03:57:11 05/06/2026 |
| 155 |  EdgeX |
OP/USD | $0.1206 | $288,560 | 09:51:15 31/05/2026 |
| 156 | KCEX |
OP/USDT | $0.1140 | $286,635 | 03:57:07 05/06/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1109 | $278,608 | 03:59:54 05/06/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.1147 | $277,939 | 03:57:11 05/06/2026 |
| 159 |  BigONE |
OP/USDT | $0.1149 | $276,516 | 03:57:07 05/06/2026 |
| 160 | Bitunix |
OP/USDT | $0.1140 | $271,550 | 03:57:07 05/06/2026 |
| 161 | WOO X Pro |
OP/USDC | $0.1142 | $253,421 | 04:03:11 05/06/2026 |
| 162 |  Bitazza |
OP/USDT | $0.1145 | $239,089 | 04:03:09 05/06/2026 |
| 163 | Paribu |
OP/TRY | $0.1152 | $236,884 | 04:01:53 05/06/2026 |
| 164 | Tebbit |
OP/USDT | $0.1142 | $233,726 | 04:03:16 05/06/2026 |
| 165 | Pionex |
OP/USDT | $0.1140 | $220,988 | 03:57:12 05/06/2026 |
| 166 |  BtcTurk | Kripto |
OP/TRY | $0.1156 | $220,515 | 04:00:23 05/06/2026 |
| 167 | Phemex |
OP/USDC | $0.1141 | $219,666 | 03:57:11 05/06/2026 |
| 168 |  XXKK |
OP/USDT | $0.1142 | $212,071 | 04:03:14 05/06/2026 |
| 169 | MEXC |
OP/USDT | $0.1141 | $210,382 | 03:57:11 05/06/2026 |
| 170 | WhiteBIT |
OP/USDC | $0.1146 | $208,267 | 03:57:11 05/06/2026 |
| 171 | Biconomy.com |
OP/USDC | $0.1140 | $201,030 | 03:57:11 05/06/2026 |
| 172 |  Extended |
OP/USD | $0.1142 | $196,238 | 04:06:16 05/06/2026 |
| 173 |  Picol |
OP/USDT | $0.1142 | $194,684 | 04:03:11 05/06/2026 |
| 174 |  Bit2Me |
OP/USDC | $0.1145 | $192,178 | 04:00:10 05/06/2026 |
| 175 |  Velodrome v3 (Optimism) |
WETH/OP | $1,772.20 | $176,757 | 03:59:21 05/06/2026 |
| 176 | Biconomy.com |
OP/USDT | $0.1140 | $168,544 | 03:57:11 05/06/2026 |
| 177 | Bybit |
OP/USDC | $0.1138 | $163,525 | 03:54:08 05/06/2026 |
| 178 |  Bitstamp by Robinhood |
OP/USD | $0.1139 | $145,542 | 03:59:23 05/06/2026 |
| 179 | Uniswap v3 (Optimism) |
WETH/OP | $1,779.41 | $145,110 | 03:53:51 05/06/2026 |
| 180 |  Coinbase International Exchange |
OP/USDC | $0.1139 | $145,000 | 04:03:15 05/06/2026 |
| 181 |  Coincall |
OP/USD | $0.1143 | $141,124 | 04:06:16 05/06/2026 |
| 182 | MEXC |
OP/USDC | $0.1138 | $140,470 | 03:57:16 05/06/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1149 | $137,086 | 04:03:16 05/06/2026 |
| 184 |  CoinTR |
OP/USDT | $0.1129 | $129,510 | 04:03:08 05/06/2026 |
| 185 |  Globe Derivative Exchange |
OP/USD | $0.1143 | $107,218 | 04:03:17 05/06/2026 |
| 186 | Kraken |
OP/EUR | $0.1140 | $100,139 | 03:59:55 05/06/2026 |
| 187 | Bit2Me |
OP/EUR | $0.1140 | $98,212.75 | 04:00:10 05/06/2026 |
| 188 | CoinTR |
OP/TRY | $0.1143 | $97,608.63 | 04:03:08 05/06/2026 |
| 189 |  Niza.io |
OP/USD | $0.1141 | $94,606.45 | 04:03:07 05/06/2026 |
| 190 | Gate |
OP/USDC | $0.1138 | $86,799.55 | 03:59:54 05/06/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1245 | $75,758.46 | 20:39:11 02/06/2026 |
| 192 |  PrimeXBT |
OP/USDT | $0.1144 | $75,621.35 | 04:06:16 05/06/2026 |
| 193 |  EXMO.ME |
OP/USDC | $0.1140 | $73,700.69 | 03:57:10 05/06/2026 |
| 194 |  EXMO |
OP/USDC | $0.1143 | $73,692.83 | 04:00:11 05/06/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $0.9980 | $73,055.10 | 03:59:27 05/06/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.1142 | $70,191.38 | 04:03:12 05/06/2026 |
| 197 | BtcTurk | Kripto |
OP/USDT | $0.1149 | $69,316.38 | 04:00:23 05/06/2026 |
| 198 | Bitget |
OP/USDC | $0.1141 | $66,839.75 | 03:54:12 05/06/2026 |
| 199 | Bitrue |
OP/USDC | $0.1140 | $66,070.62 | 03:57:11 05/06/2026 |
| 200 | BITmarkets |
OP/USDC | $0.1138 | $65,944.80 | 04:03:08 05/06/2026 |
| 201 | B2Z Exchange |
OP/USDC | $0.1138 | $65,924.09 | 04:03:07 05/06/2026 |
| 202 |  Bitbank |
OP/JPY | $0.1143 | $62,233.65 | 04:00:07 05/06/2026 |
| 203 | Cofinex |
OP/USDT | $0.1145 | $59,435.64 | 04:03:07 05/06/2026 |
| 204 |  Curve (Optimism) |
OP/CRVUSD | $0.1143 | $59,353.71 | 04:02:29 05/06/2026 |
| 205 |  XBO.com |
OP/USDT | $0.1141 | $59,320.41 | 04:03:07 05/06/2026 |
| 206 |  OneBullEx |
OP/USDT | $0.1280 | $59,224.67 | 04:03:11 05/06/2026 |
| 207 | Cofinex |
OP/USDC | $0.1137 | $56,292.21 | 04:03:17 05/06/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $1,773.50 | $55,404.25 | 03:59:19 05/06/2026 |
| 209 | Ekbit |
OP/USDT | $0.1143 | $53,768.16 | 04:03:11 05/06/2026 |
| 210 |  AEGET |
OP/USDT | $0.1143 | $53,763.17 | 04:03:09 05/06/2026 |
| 211 | OKX |
OP/USD | $0.1157 | $51,835.99 | 03:56:23 05/06/2026 |
| 212 | Cofinex |
OP/USDC | $0.1145 | $50,608.63 | 04:03:07 05/06/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1140 | $44,679.20 | 04:03:11 05/06/2026 |
| 214 | Coinbase Exchange |
OP/USDT | $0.1139 | $42,646.05 | 03:56:59 05/06/2026 |
| 215 | EXMO |
OP/USDT | $0.1143 | $42,128.13 | 04:00:11 05/06/2026 |
| 216 | EXMO.ME |
OP/USDT | $0.1138 | $41,951.47 | 03:57:10 05/06/2026 |
| 217 |  ICRYPEX |
OP/USDT | $0.1150 | $40,853.23 | 04:03:10 05/06/2026 |
| 218 |  Paradex |
OP/USD | $0.1166 | $39,804.50 | 04:06:15 05/06/2026 |
| 219 |  CEEX exchange |
OP/USDT | $0.1139 | $37,965.83 | 04:03:12 05/06/2026 |
| 220 |  CoinEx |
OP/USDT | $0.1145 | $37,772.57 | 03:59:53 05/06/2026 |
| 221 |  Aster |
OP/USDT | $0.1161 | $34,573.25 | 03:54:15 05/06/2026 |
| 222 | LeveX |
OP/USDT | $0.1144 | $32,842.79 | 04:03:11 05/06/2026 |
| 223 | SunX |
OP/USDT | $0.1141 | $30,311.86 | 04:03:18 05/06/2026 |
| 224 |  BlueBit |
OP/USDT | $0.1140 | $29,621.82 | 04:03:11 05/06/2026 |
| 225 | MEXC |
OP/USDC | $0.1141 | $27,625.50 | 03:57:11 05/06/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1140 | $26,365.73 | 03:57:10 05/06/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1156 | $26,071.11 | 03:57:11 05/06/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.1158 | $24,679.13 | 03:18:20 05/06/2026 |
| 229 | Niza.io |
OP/EUR | $0.1140 | $24,156.94 | 04:03:07 05/06/2026 |
| 230 |  Flipster |
OP/USDT | $0.1141 | $23,215.70 | 04:03:17 05/06/2026 |
| 231 | Crypto.com Exchange |
OP/USD | $0.1150 | $22,774.35 | 03:57:10 05/06/2026 |
| 232 |  Foxbit |
OP/BRL | $0.1139 | $22,136.95 | 04:03:16 05/06/2026 |
| 233 |  Ndax |
OP/CAD | $0.1172 | $17,993.87 | 04:03:07 05/06/2026 |
| 234 | Crypto.com Exchange |
OP/USDT | $0.1141 | $15,051.44 | 03:57:10 05/06/2026 |
| 235 |  Binance TH |
OP/USDT | $0.1141 | $14,397.12 | 03:57:11 05/06/2026 |
| 236 |  HyperPay Futures |
OP/USDT | $0.1146 | $13,558.97 | 04:06:17 05/06/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $1,777.58 | $13,314.05 | 03:52:53 05/06/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1137 | $13,285.97 | 04:00:11 05/06/2026 |
| 239 |  Ulink |
OP/USDT | $1.72 | $12,814.35 | 04:03:18 05/06/2026 |
| 240 | Velodrome Finance v2 |
OP/VELO | $0.1136 | $12,095.54 | 03:52:53 05/06/2026 |
| 241 | AEGET |
OP/USDT | $0.1142 | $11,887.31 | 04:03:16 05/06/2026 |
| 242 | Velodrome Finance v2 |
OP/USDC.e | $0.1144 | $11,164.27 | 03:59:27 05/06/2026 |
| 243 |  Tokocrypto |
OP/USDT | $0.1141 | $10,599.45 | 03:57:11 05/06/2026 |
| 244 |  Velodrome Finance |
OP/USDC.e | $0.1144 | $10,417.82 | 03:59:25 05/06/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.1137 | $10,402.04 | 03:57:08 05/06/2026 |
| 246 |  TRIV |
OP/IDR | $0.1144 | $10,400.04 | 03:57:14 05/06/2026 |
| 247 | TRIV |
OP/USDT | $0.1141 | $10,397.47 | 03:57:14 05/06/2026 |
| 248 | KuCoin |
OP/USDC | $0.1145 | $9,933.43 | 03:59:53 05/06/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $1,772.92 | $7,829.15 | 03:59:21 05/06/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.1964 | $7,801.93 | 03:54:35 05/06/2026 |
| 251 |  Coinone |
OP/KRW | $0.1137 | $7,694.60 | 04:02:53 05/06/2026 |
| 252 |  Bitlo |
OP/TRY | $0.1141 | $6,453.41 | 03:57:07 05/06/2026 |
| 253 |  Uniswap v4 (Optimism) |
ETH/OP | $1,777.07 | $6,022.87 | 03:52:53 05/06/2026 |
| 254 |  Derive |
OP/USD | $0.1146 | $5,776.08 | 04:06:16 05/06/2026 |
| 255 | OKX |
OP/TRY | $0.1161 | $5,103.30 | 03:56:23 05/06/2026 |
| 256 |  dYdX v4 |
OP/USD | $0.1149 | $4,745.89 | 04:07:16 05/06/2026 |
| 257 |  Kanga Exchange |
OP/PLN | $0.1147 | $4,664.86 | 04:03:11 05/06/2026 |
| 258 | Kanga Exchange |
OP/USDC | $0.1143 | $4,623.92 | 04:03:11 05/06/2026 |
| 259 |  BitMEX |
OP/USDT | $0.1099 | $4,351.22 | 04:00:17 05/06/2026 |
| 260 | Kanga Exchange |
OP/USDT | $0.1145 | $4,288.27 | 04:03:11 05/06/2026 |
| 261 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $4,005.09 | 03:52:53 05/06/2026 |
| 262 | Bitrue |
OP/USDT | $0.1139 | $3,815.68 | 03:57:11 05/06/2026 |
| 263 |  Nonkyc.io Exchange |
OP/USDT | $0.1143 | $3,790.25 | 04:03:11 05/06/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1144 | $3,416.91 | 03:59:19 05/06/2026 |
| 265 |  OKJ |
OP/JPY | $0.1180 | $3,117.23 | 04:00:12 05/06/2026 |
| 266 |  NovaDAX |
OP/BRL | $0.1183 | $3,081.71 | 04:03:11 05/06/2026 |
| 267 |  CEX.IO |
OP/USD | $0.1146 | $2,963.08 | 04:00:07 05/06/2026 |
| 268 |  Bitcoiva |
OP/USDT | $0.1139 | $2,605.46 | 04:03:12 05/06/2026 |
| 269 |  Binance.US |
OP/USDT | $0.1149 | $2,532.50 | 03:59:53 05/06/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1144 | $2,527.15 | 03:59:27 05/06/2026 |
| 271 | Bitlo |
OP/USDT | $0.1141 | $2,331.49 | 03:57:07 05/06/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1142 | $2,225.69 | 03:52:53 05/06/2026 |
| 273 |  Orderly |
OP/USDC | $0.1107 | $2,056.11 | 04:06:16 05/06/2026 |
| 274 |  MemeMax |
OP/USDC | $0.1146 | $2,055.95 | 04:06:15 05/06/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.02938 | $1,868.41 | 03:58:31 05/06/2026 |
| 276 |  Gemini |
OP/GUSD | $0.1160 | $1,867.22 | 03:59:53 05/06/2026 |
| 277 | Gemini |
OP/USD | $0.1160 | $1,867.22 | 03:59:54 05/06/2026 |
| 278 | Gemini |
OP/USDC | $0.1160 | $1,867.22 | 03:59:53 05/06/2026 |
| 279 |  Bitfinex |
OP/XUSD | $0.1138 | $1,818.05 | 03:59:53 05/06/2026 |
| 280 | Bitazza |
OP/THB | $0.1157 | $1,791.33 | 04:03:09 05/06/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,195.38 | $1,652.76 | 03:52:53 05/06/2026 |
| 282 |  Indodax |
OP/IDR | $0.1173 | $1,372.18 | 04:02:24 05/06/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.1141 | $1,300.65 | 03:53:55 05/06/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,226.01 | 03:52:53 05/06/2026 |
| 285 |  OpenSwap (Optimism) |
OP/OPENX | $0.1140 | $1,149.49 | 03:54:35 05/06/2026 |
| 286 | Bitstamp by Robinhood |
OP/EUR | $0.1150 | $956.98 | 03:59:23 05/06/2026 |
| 287 |  Young Platform |
OP/USDC | $0.1182 | $877.92 | 04:03:11 05/06/2026 |
| 288 |  WOO X |
OP/USDT | $0.1142 | $859.40 | 04:00:15 05/06/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1141 | $754.25 | 03:52:53 05/06/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1140 | $582.06 | 03:53:55 05/06/2026 |
| 291 |  ADEN |
OP/USDT | $0.1145 | $449.15 | 04:06:50 05/06/2026 |
| 292 | OKX |
OP/EUR | $0.1150 | $439.32 | 03:56:23 05/06/2026 |
| 293 |  Zipswap |
WETH/OP | $1,772.01 | $375.37 | 03:52:53 05/06/2026 |
| 294 | CEX.IO |
OP/USDT | $0.1145 | $335.70 | 04:00:07 05/06/2026 |
| 295 | Bitfinex |
OP/XUST | $0.1138 | $296.85 | 03:59:23 05/06/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,195.49 | $271.98 | 03:52:53 05/06/2026 |
| 297 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1140 | $266.81 | 03:53:53 05/06/2026 |
| 298 |  ZebPay |
OP/INR | $0.1199 | $259.87 | 03:57:11 05/06/2026 |
| 299 | Velodrome Finance v2 |
OP/GIV | $0.1144 | $232.36 | 03:52:17 05/06/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.1144 | $201.20 | 02:44:09 05/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 05/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,161,916,549 với tỷ giá $0.1142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.