Optimism OP
Xếp hạng #117
15:29:00 16/07/2026
Giá Optimism (OP)
$0.1007 -0.27%
0.000001571 BTC
2,649 VND
Thấp: $0.1003
Cao: $0.1042
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1011 | $223,630,557 | 15:00:10 16/07/2026 |
| 2 |  SunX |
OP/USDT | $0.1010 | $198,684,907 | 15:00:10 16/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1008 | $83,447,335 | 14:51:17 16/07/2026 |
| 4 |  4E |
OP/USDT | $0.1010 | $55,535,137 | 15:00:15 16/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,392,263 | 14:57:15 16/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1009 | $39,671,291 | 15:00:15 16/07/2026 |
| 7 |  KTX |
OP/USDT | $0.1010 | $29,093,432 | 15:00:15 16/07/2026 |
| 8 |  Binance |
OP/USDT | $0.1009 | $22,835,395 | 14:54:17 16/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1009 | $17,433,040 | 14:48:15 16/07/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09993 | $15,349,791 | 14:06:24 13/07/2026 |
| 11 |  LBank |
OP/USDT | $0.1011 | $14,278,792 | 14:57:17 16/07/2026 |
| 12 |  FameEX |
OP/USDT | $0.1010 | $13,570,154 | 14:57:18 16/07/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1009 | $12,367,377 | 15:00:18 16/07/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.1009 | $12,367,171 | 15:00:15 16/07/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1009 | $12,367,171 | 15:00:16 16/07/2026 |
| 16 |  BTSE |
OP/USDT | $0.1008 | $10,509,356 | 14:57:23 16/07/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1009 | $10,137,514 | 15:00:15 16/07/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1008 | $10,131,768 | 15:00:15 16/07/2026 |
| 19 |  Hibt |
OP/USDT | $0.1010 | $9,788,474 | 14:57:18 16/07/2026 |
| 20 |  BVOX |
OP/USDT | $0.1009 | $9,116,140 | 14:57:15 16/07/2026 |
| 21 |  CoinW |
OP/USDT | $0.1010 | $8,452,665 | 14:57:17 16/07/2026 |
| 22 |  BTCC |
OP/USDT | $0.1011 | $8,436,044 | 14:57:16 16/07/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.09982 | $8,123,119 | 14:54:15 16/07/2026 |
| 24 |  BiKing |
OP/USDT | $0.1009 | $7,875,090 | 15:00:16 16/07/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1009 | $7,850,365 | 14:57:15 16/07/2026 |
| 26 |  Bybit |
OP/USDT | $0.1009 | $7,445,472 | 14:54:17 16/07/2026 |
| 27 |  Batonex |
OP/USDT | $0.1010 | $7,246,983 | 15:00:16 16/07/2026 |
| 28 |  Ourbit |
OP/USDT | $0.1009 | $7,007,674 | 14:57:16 16/07/2026 |
| 29 | KTX |
OP/USDT | $0.1012 | $6,977,277 | 15:00:07 16/07/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.1009 | $6,046,475 | 15:00:16 16/07/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1010 | $5,929,768 | 15:00:16 16/07/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1009 | $5,848,803 | 15:00:17 16/07/2026 |
| 33 |  Grvt |
OP/USDT | $0.1019 | $5,339,162 | 14:27:22 16/07/2026 |
| 34 |  YEX |
OP/USDT | $0.1010 | $4,178,346 | 14:57:16 16/07/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.1010 | $4,174,881 | 15:00:17 16/07/2026 |
| 36 |  Websea |
OP/USDT | $0.1011 | $3,457,011 | 14:57:17 16/07/2026 |
| 37 | Binance |
OP/USDT | $0.1011 | $3,400,819 | 14:56:42 16/07/2026 |
| 38 | BiKing |
OP/USDT | $0.1012 | $3,368,238 | 15:00:07 16/07/2026 |
| 39 |  OneEx |
OP/USDT | $0.1011 | $3,303,102 | 15:00:12 16/07/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1009 | $3,244,590 | 14:57:11 16/07/2026 |
| 41 |  Tapbit |
OP/USDT | $0.1011 | $3,180,892 | 14:57:15 16/07/2026 |
| 42 |  XT.COM |
OP/USDT | $0.1009 | $3,162,628 | 14:57:42 16/07/2026 |
| 43 |  BitMart |
OP/USDT | $0.1011 | $2,792,735 | 14:57:09 16/07/2026 |
| 44 |  Phemex |
OP/USDT | $0.1010 | $2,791,992 | 14:57:15 16/07/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.1010 | $2,437,496 | 14:57:18 16/07/2026 |
| 46 |  CrypFine |
OP/USDT | $0.1011 | $2,345,411 | 14:57:15 16/07/2026 |
| 47 | WOO X Pro |
OP/USDT | $0.1011 | $2,267,794 | 15:00:07 16/07/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1009 | $2,230,956 | 14:57:15 16/07/2026 |
| 49 |  Bitget |
OP/USDT | $0.1008 | $2,199,961 | 14:54:15 16/07/2026 |
| 50 |  WEEX |
OP/USDT | $0.1011 | $2,178,273 | 14:57:10 16/07/2026 |
| 51 |  Cofinex |
OP/USDT | $0.1010 | $2,176,927 | 15:00:17 16/07/2026 |
| 52 |  MEXC |
OP/USDT | $0.1009 | $2,169,461 | 14:57:16 16/07/2026 |
| 53 |  UZX |
OP/USDT | $0.1008 | $2,161,853 | 14:54:16 16/07/2026 |
| 54 |  SuperEx |
OP/USDT | $0.1012 | $2,114,515 | 14:57:13 16/07/2026 |
| 55 |  AstralX |
OP/USDT | $0.1011 | $2,108,322 | 15:00:14 16/07/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1010 | $2,050,847 | 14:54:03 16/07/2026 |
| 57 | BITmarkets |
OP/USD | $0.1010 | $1,981,197 | 15:00:10 16/07/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1011 | $1,979,894 | 15:00:07 16/07/2026 |
| 59 |  BloFin |
OP/USDT | $0.1009 | $1,945,053 | 14:57:10 16/07/2026 |
| 60 |  BitradeX |
OP/USDT | $0.1010 | $1,928,584 | 14:57:15 16/07/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1010 | $1,875,924 | 15:00:16 16/07/2026 |
| 62 |  CoinChief |
OP/USDT | $0.1011 | $1,830,441 | 14:57:12 16/07/2026 |
| 63 | DigiFinex |
OP/USDT | $0.1011 | $1,775,656 | 15:00:07 16/07/2026 |
| 64 | BTCC |
OP/USDT | $0.1011 | $1,700,808 | 14:57:12 16/07/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1010 | $1,639,384 | 14:57:15 16/07/2026 |
| 66 |  MGBX |
OP/USDT | $0.1008 | $1,608,789 | 14:57:17 16/07/2026 |
| 67 |  Bitbase |
OP/USDT | $0.1018 | $1,553,296 | 14:36:18 16/07/2026 |
| 68 | TruBit Pro Exchange |
OP/USDT | $0.1009 | $1,422,343 | 15:00:07 16/07/2026 |
| 69 |  Echobit |
OP/USDT | $0.1010 | $1,403,536 | 14:57:10 16/07/2026 |
| 70 |  CoinP |
OP/USDT | $0.1011 | $1,358,614 | 15:00:10 16/07/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1010 | $1,316,077 | 15:00:15 16/07/2026 |
| 72 | CoinP |
OP/USDT | $0.1010 | $1,312,585 | 14:57:15 16/07/2026 |
| 73 |  BitTap |
OP/USDT | $0.1009 | $1,246,637 | 15:00:16 16/07/2026 |
| 74 | CoinW |
OP/USDT | $0.1011 | $1,211,693 | 14:57:08 16/07/2026 |
| 75 |  dYdX v4 |
OP/USD | $0.1025 | $1,200,801 | 15:01:17 16/07/2026 |
| 76 |  BitDelta |
OP/USDT | $0.1011 | $1,166,623 | 15:00:11 16/07/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1008 | $1,121,412 | 14:54:19 16/07/2026 |
| 78 |  Toobit |
OP/USDT | $0.1010 | $1,096,061 | 14:57:16 16/07/2026 |
| 79 |  HTX |
OP/USDT | $0.1012 | $1,020,780 | 14:59:54 16/07/2026 |
| 80 | Hibt |
OP/USDT | $0.1011 | $1,019,762 | 14:57:12 16/07/2026 |
| 81 |  CRMClick |
OP/USDT | $0.1011 | $1,016,835 | 14:54:11 16/07/2026 |
| 82 |  Bitunix |
OP/USDT | $0.1009 | $985,606 | 14:57:16 16/07/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1010 | $963,846 | 14:54:11 16/07/2026 |
| 84 |  KCEX |
OP/USDT | $0.1009 | $935,383 | 14:57:15 16/07/2026 |
| 85 | Phemex |
OP/USDT | $0.1011 | $898,218 | 14:57:10 16/07/2026 |
| 86 | LBank |
OP/USDT | $0.1010 | $896,424 | 14:57:11 16/07/2026 |
| 87 | BTSE |
OP/USDT | $0.1010 | $865,005 | 14:54:12 16/07/2026 |
| 88 |  Ekbit |
OP/USDT | $0.1009 | $845,894 | 15:00:16 16/07/2026 |
| 89 | XT.COM |
OP/USDT | $0.1011 | $843,348 | 14:57:11 16/07/2026 |
| 90 | BITmarkets |
OP/USDT | $0.1012 | $834,886 | 15:00:10 16/07/2026 |
| 91 | B2Z Exchange |
OP/USDT | $0.1013 | $834,704 | 15:00:07 16/07/2026 |
| 92 | Toobit |
OP/USDT | $0.1009 | $822,324 | 14:57:11 16/07/2026 |
| 93 | BVOX |
OP/USDT | $0.1010 | $811,328 | 14:57:09 16/07/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1007 | $803,797 | 15:00:16 16/07/2026 |
| 95 | UZX |
OP/USDT | $0.1011 | $797,163 | 14:57:10 16/07/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1005 | $794,705 | 14:59:53 16/07/2026 |
| 97 | Bybit |
OP/USDT | $0.1010 | $787,222 | 14:54:12 16/07/2026 |
| 98 |  VinDAX |
OP/USDT | $0.1011 | $781,493 | 15:00:11 16/07/2026 |
| 99 |  EVEDEX |
OP/USD | $0.1011 | $743,491 | 15:03:15 16/07/2026 |
| 100 |  x.me Exchange |
OP/USDT | $0.1010 | $724,234 | 14:57:18 16/07/2026 |
| 101 |  Gate |
OP/USDT | $0.1009 | $658,651 | 14:54:19 16/07/2026 |
| 102 | Gate |
OP/USDT | $0.1010 | $643,864 | 14:56:24 16/07/2026 |
| 103 |  BitGW Exchange |
OP/USDT | $0.1012 | $631,274 | 15:00:07 16/07/2026 |
| 104 |  ApeX Omni |
OP/USDT | $0.1009 | $626,018 | 15:00:16 16/07/2026 |
| 105 |  OKX |
OP/USDT | $0.1011 | $600,825 | 14:56:23 16/07/2026 |
| 106 | Ourbit |
OP/USDT | $0.1011 | $600,328 | 14:57:10 16/07/2026 |
| 107 |  Backpack Exchange |
OP/USDC | $0.1010 | $580,321 | 14:57:54 16/07/2026 |
| 108 |  Hyperliquid |
OP/USDC | $0.1010 | $548,713 | 14:57:26 16/07/2026 |
| 109 |  Coinlocally |
OP/USDT | $0.09988 | $535,910 | 13:48:07 14/07/2026 |
| 110 | FameEX |
OP/USDT | $0.1011 | $501,407 | 14:57:11 16/07/2026 |
| 111 | KuCoin |
OP/USDT | $0.1010 | $474,737 | 14:56:23 16/07/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1010 | $470,591 | 15:00:18 16/07/2026 |
| 113 | Ju.com |
OP/USDT | $0.1001 | $469,285 | 12:57:08 13/07/2026 |
| 114 |  Paribu |
OP/USDT | $0.1011 | $444,867 | 14:58:23 16/07/2026 |
| 115 | OrangeX |
OP/USDT | $0.1009 | $391,891 | 14:48:08 16/07/2026 |
| 116 | Binance |
OP/USDC | $0.1009 | $391,326 | 14:56:42 16/07/2026 |
| 117 | Tapbit |
OP/USDT | $0.1010 | $361,237 | 14:57:11 16/07/2026 |
| 118 |  ASTX |
OP/USDT | $0.1010 | $358,265 | 15:00:15 16/07/2026 |
| 119 | ASTX |
OP/USDT | $0.1011 | $341,728 | 15:00:12 16/07/2026 |
| 120 | BitMart |
OP/USDC | $0.1010 | $326,586 | 14:57:09 16/07/2026 |
| 121 |  BitKan |
OP/USDT | $0.1011 | $325,759 | 15:00:10 16/07/2026 |
| 122 |  Coinbase International Exchange |
OP/USDC | $0.1011 | $325,607 | 15:00:16 16/07/2026 |
| 123 | WOO X Pro |
OP/USDC | $0.1012 | $317,466 | 15:00:07 16/07/2026 |
| 124 |  ZKE |
OP/USDT | $0.1011 | $287,862 | 15:00:09 16/07/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.09991 | $287,340 | 15:00:12 16/07/2026 |
| 126 | Bitget |
OP/USDT | $0.1010 | $265,312 | 14:54:54 16/07/2026 |
| 127 | Zoomex |
OP/USDT | $0.1010 | $236,143 | 14:54:10 16/07/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.1011 | $224,297 | 14:57:15 16/07/2026 |
| 129 |  Bitazza |
OP/USDT | $0.1011 | $213,981 | 15:00:11 16/07/2026 |
| 130 | Phemex |
OP/USDC | $0.1010 | $212,381 | 14:57:10 16/07/2026 |
| 131 |  Bitrue |
OP/USDT | $0.1011 | $195,534 | 14:57:17 16/07/2026 |
| 132 | WhiteBIT |
OP/EUR | $0.1006 | $184,574 | 14:54:11 16/07/2026 |
| 133 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $182,294 | 14:55:23 16/07/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1010 | $169,463 | 14:57:12 16/07/2026 |
| 135 |  Pionex |
OP/USDT | $0.1010 | $156,273 | 14:57:16 16/07/2026 |
| 136 | BlockFin |
OP/USDT | $0.1008 | $153,685 | 14:54:15 16/07/2026 |
| 137 |  BiFinance |
OP/USDT | $0.1011 | $146,252 | 14:57:13 16/07/2026 |
| 138 |  Bitstamp by Robinhood |
OP/USD | $0.1010 | $144,025 | 14:59:53 16/07/2026 |
| 139 |  Kraken |
OP/USD | $0.1010 | $140,143 | 14:59:24 16/07/2026 |
| 140 |  BingX |
OP/USDT | $0.1010 | $137,471 | 14:57:11 16/07/2026 |
| 141 | Cofinex |
OP/USDC | $0.1011 | $132,662 | 15:00:17 16/07/2026 |
| 142 | Biconomy.com |
OP/USDT | $0.1010 | $132,144 | 14:57:10 16/07/2026 |
| 143 | Bitunix |
OP/USDT | $0.1010 | $132,062 | 14:57:12 16/07/2026 |
| 144 |  Coinbase Exchange |
OP/USD | $0.1020 | $130,281 | 14:56:29 16/07/2026 |
| 145 | Bitbase |
OP/USDT | $0.1009 | $126,417 | 14:54:10 16/07/2026 |
| 146 | BloFin |
OP/USDT | $0.1010 | $121,873 | 14:57:17 16/07/2026 |
| 147 |  LeveX |
OP/USDT | $0.1009 | $118,496 | 15:00:15 16/07/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.1019 | $118,028 | 14:57:19 16/07/2026 |
| 149 |  BigONE |
OP/USDT | $0.1009 | $117,014 | 14:54:11 16/07/2026 |
| 150 | Biconomy.com |
OP/USDC | $0.1011 | $111,438 | 14:57:10 16/07/2026 |
| 151 | MEXC |
OP/USDC | $0.1009 | $111,375 | 14:57:16 16/07/2026 |
| 152 | Binance |
OP/TRY | $0.1007 | $109,259 | 14:56:42 16/07/2026 |
| 153 | Bitrue |
OP/XRP | $0.1027 | $107,901 | 14:57:11 16/07/2026 |
| 154 | BYDFi |
OP/USDT | $0.1010 | $106,109 | 14:57:10 16/07/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1005 | $103,613 | 15:00:10 16/07/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/OP | $1,908.98 | $101,722 | 14:50:39 16/07/2026 |
| 157 |  Tebbit |
OP/USDT | $0.09923 | $100,915 | 11:15:14 13/07/2026 |
| 158 | MGBX |
OP/USDT | $0.1011 | $94,809.67 | 14:57:08 16/07/2026 |
| 159 |  Upbit |
OP/KRW | $0.1008 | $93,826.85 | 14:56:23 16/07/2026 |
| 160 | KCEX |
OP/USDT | $0.1011 | $85,204.10 | 14:57:11 16/07/2026 |
| 161 | B2Z Exchange |
OP/USDC | $0.1011 | $81,508.29 | 15:00:07 16/07/2026 |
| 162 | BITmarkets |
OP/USDC | $0.1011 | $81,499.03 | 15:00:10 16/07/2026 |
| 163 | Bybit |
OP/USDC | $0.1011 | $80,027.57 | 14:54:12 16/07/2026 |
| 164 | CoinTR |
OP/USDT | $0.09892 | $75,333.40 | 15:00:10 16/07/2026 |
| 165 |  Extended |
OP/USD | $0.1021 | $70,450.66 | 15:03:16 16/07/2026 |
| 166 | Pionex |
OP/USDT | $0.1010 | $66,238.37 | 14:57:12 16/07/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1009 | $65,304.17 | 15:00:14 16/07/2026 |
| 168 | MEXC |
OP/USDT | $0.1010 | $60,134.16 | 14:42:11 16/07/2026 |
| 169 |  Lighter |
OP/USDC | $0.1008 | $59,580.88 | 14:57:15 16/07/2026 |
| 170 |  Binance TR |
OP/TRY | $0.1009 | $59,466.74 | 14:57:13 16/07/2026 |
| 171 |  OneBullEx |
OP/USDT | $0.1280 | $59,216.83 | 15:00:09 16/07/2026 |
| 172 | Bitget |
OP/USDC | $0.1011 | $58,948.83 | 14:54:54 16/07/2026 |
| 173 |  XXKK |
OP/USDT | $0.1010 | $58,942.60 | 14:57:10 16/07/2026 |
| 174 |  Picol |
OP/USDT | $0.1010 | $58,565.91 | 15:00:10 16/07/2026 |
| 175 |  Bit2Me |
OP/EUR | $0.1011 | $56,632.85 | 14:57:10 16/07/2026 |
| 176 | Kraken |
OP/EUR | $0.1011 | $56,471.69 | 14:59:24 16/07/2026 |
| 177 | Cofinex |
OP/USDT | $0.1011 | $52,360.83 | 15:00:07 16/07/2026 |
| 178 |  Coincall |
OP/USD | $0.1011 | $51,975.11 | 15:00:15 16/07/2026 |
| 179 | WEEX |
OP/USDC | $0.1009 | $50,572.41 | 14:57:10 16/07/2026 |
| 180 | Cofinex |
OP/USDC | $0.1012 | $50,504.46 | 15:00:07 16/07/2026 |
| 181 |  Bitkub |
OP/THB | $0.1008 | $44,549.48 | 14:57:09 16/07/2026 |
| 182 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $42,886.66 | 14:50:25 16/07/2026 |
| 183 | Tebbit |
OP/USDT | $0.09924 | $42,566.50 | 11:12:20 13/07/2026 |
| 184 |  Binance TH |
OP/USDT | $0.1011 | $40,504.04 | 14:57:10 16/07/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.1008 | $39,737.40 | 14:54:11 16/07/2026 |
| 186 | Gate |
OP/USDC | $0.1010 | $39,241.54 | 14:56:24 16/07/2026 |
| 187 |  AlphaX |
OP/USDT | $0.1023 | $38,331.16 | 13:51:16 16/07/2026 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.1005 | $38,329.35 | 14:58:53 16/07/2026 |
| 189 |  CEEX exchange |
OP/USDT | $0.1009 | $35,568.36 | 15:00:08 16/07/2026 |
| 190 |  Niza.io |
OP/USD | $0.1010 | $35,482.84 | 15:00:10 16/07/2026 |
| 191 | Bitrue |
OP/USDC | $0.1030 | $32,581.21 | 14:57:11 16/07/2026 |
| 192 |  Aster |
OP/USDT | $0.1013 | $31,387.53 | 14:54:15 16/07/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1011 | $29,066.17 | 15:00:12 16/07/2026 |
| 194 | MEXC |
OP/USDC | $0.1010 | $28,907.67 | 14:42:11 16/07/2026 |
| 195 | SunX |
OP/USDT | $0.1009 | $26,269.08 | 15:00:18 16/07/2026 |
| 196 | HTX |
OP/USDT | $0.1004 | $25,623.54 | 14:48:17 16/07/2026 |
| 197 |  CoinEx |
OP/USDT | $0.1009 | $25,057.20 | 14:59:53 16/07/2026 |
| 198 | OKX |
OP/USD | $0.1011 | $24,990.29 | 14:56:23 16/07/2026 |
| 199 |  Crypto.com Exchange |
OP/USD | $0.1009 | $23,879.52 | 14:51:07 16/07/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $21,769.17 | 14:50:25 16/07/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/OP | $1,906.04 | $21,277.03 | 14:59:43 16/07/2026 |
| 202 |  Ulink |
OP/USDT | $1.72 | $20,894.63 | 15:00:17 16/07/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1005 | $20,725.04 | 15:00:12 16/07/2026 |
| 204 |  Bithumb |
OP/KRW | $0.1008 | $20,502.78 | 14:59:53 16/07/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $1,907.83 | $20,305.15 | 14:57:39 16/07/2026 |
| 206 | WhiteBIT |
OP/TRY | $0.1010 | $18,998.37 | 14:54:11 16/07/2026 |
| 207 | BITmarkets |
OP/IDR | $0.1015 | $18,946.29 | 15:00:10 16/07/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.1007 | $17,854.39 | 15:00:07 16/07/2026 |
| 209 | Ekbit |
OP/USDT | $0.1011 | $17,081.01 | 15:00:10 16/07/2026 |
| 210 |  AEGET |
OP/USDT | $0.1011 | $17,081.01 | 15:00:10 16/07/2026 |
| 211 | LeveX |
OP/USDT | $0.1012 | $16,510.93 | 15:00:09 16/07/2026 |
| 212 | Niza.io |
OP/EUR | $0.1010 | $14,283.98 | 15:00:10 16/07/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1011 | $12,088.34 | 14:59:43 16/07/2026 |
| 214 |  HashKey Exchange |
OP/USD | $0.1009 | $11,349.07 | 14:57:10 16/07/2026 |
| 215 | Deepcoin |
OP/USDT | $0.1011 | $11,209.78 | 14:57:10 16/07/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.1009 | $11,161.93 | 14:51:07 16/07/2026 |
| 217 |  PrimeXBT |
OP/USDT | $0.1011 | $10,593.85 | 15:00:16 16/07/2026 |
| 218 | OKX |
OP/EUR | $0.1012 | $10,424.13 | 14:56:23 16/07/2026 |
| 219 | AEGET |
OP/USDT | $0.1010 | $9,848.98 | 15:00:15 16/07/2026 |
| 220 | Paribu |
OP/TRY | $0.1009 | $9,600.41 | 14:58:23 16/07/2026 |
| 221 | BtcTurk | Kripto |
OP/USDT | $0.1012 | $9,243.63 | 14:58:53 16/07/2026 |
| 222 |  LATOKEN |
OP/USDT | $0.1024 | $8,724.45 | 14:57:11 16/07/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.2144 | $8,712.42 | 14:38:49 16/07/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1009 | $8,639.23 | 15:00:17 16/07/2026 |
| 225 | OKX |
OP/USDC | $0.1011 | $7,942.83 | 14:56:23 16/07/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.1009 | $7,803.84 | 14:56:29 16/07/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.1011 | $7,529.84 | 15:00:16 16/07/2026 |
| 228 | BYDFi |
OP/USDC | $0.1010 | $6,279.24 | 14:57:10 16/07/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1023 | $5,977.96 | 14:51:12 16/07/2026 |
| 230 |  Indodax |
OP/IDR | $0.1017 | $5,710.02 | 14:59:54 16/07/2026 |
| 231 | OKX |
OP/TRY | $0.1008 | $5,409.26 | 14:56:23 16/07/2026 |
| 232 |  Kanga Exchange |
OP/USDT | $0.1009 | $5,096.79 | 14:57:09 16/07/2026 |
| 233 |  Bitbank |
OP/JPY | $0.1015 | $4,895.86 | 14:57:11 16/07/2026 |
| 234 | Kanga Exchange |
OP/PLN | $0.1013 | $4,458.56 | 14:57:09 16/07/2026 |
| 235 | KuCoin |
OP/USDC | $0.1009 | $4,354.45 | 14:56:23 16/07/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.1011 | $4,347.38 | 14:57:09 16/07/2026 |
| 237 | Bitstamp by Robinhood |
OP/EUR | $0.1015 | $4,132.47 | 14:59:23 16/07/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.1019 | $3,438.43 | 07:00:18 16/07/2026 |
| 239 |  Velodrome Finance v2 |
OP/VELO | $0.1016 | $2,888.02 | 14:17:53 16/07/2026 |
| 240 |  TRIV |
OP/IDR | $0.1015 | $2,859.15 | 15:00:11 16/07/2026 |
| 241 | TRIV |
OP/USDT | $0.1012 | $2,857.69 | 15:00:11 16/07/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $1,906.18 | $2,654.15 | 14:59:43 16/07/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1011 | $2,430.19 | 14:59:54 16/07/2026 |
| 244 | Gemini |
OP/USD | $0.1011 | $2,430.19 | 14:59:54 16/07/2026 |
| 245 | Gemini |
OP/USDC | $0.1011 | $2,430.19 | 14:59:53 16/07/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1009 | $2,424.46 | 15:00:10 16/07/2026 |
| 247 |  XBO.com |
OP/USDT | $0.1010 | $2,383.70 | 15:00:07 16/07/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1011 | $2,334.61 | 15:00:10 16/07/2026 |
| 249 | Velodrome Finance v2 |
WETH/OP | $1,896.38 | $2,266.49 | 14:59:39 16/07/2026 |
| 250 | Bitazza |
OP/THB | $0.1022 | $2,013.14 | 15:00:11 16/07/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1011 | $1,515.15 | 14:58:27 16/07/2026 |
| 252 |  Orderly |
OP/USDC | $0.1021 | $1,275.97 | 15:00:16 16/07/2026 |
| 253 |  MemeMax |
OP/USDC | $0.1011 | $1,275.95 | 15:03:15 16/07/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1011 | $1,147.11 | 14:57:11 16/07/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1010 | $1,139.11 | 14:51:49 16/07/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1013 | $1,003.60 | 15:00:10 16/07/2026 |
| 257 | Bitrue |
OP/USDT | $0.1009 | $1,002.44 | 14:57:11 16/07/2026 |
| 258 |  Flipster |
OP/USDT | $0.1010 | $954.47 | 15:00:15 16/07/2026 |
| 259 |  Binance.US |
OP/USDT | $0.1019 | $831.54 | 14:59:53 16/07/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.1010 | $773.01 | 14:45:13 16/07/2026 |
| 261 |  OKJ |
OP/JPY | $0.1014 | $687.75 | 14:57:08 16/07/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1010 | $677.31 | 14:51:49 16/07/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1010 | $654.16 | 14:53:17 16/07/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1010 | $500.93 | 14:51:49 16/07/2026 |
| 265 |  Coinone |
OP/KRW | $0.1035 | $490.12 | 14:56:23 16/07/2026 |
| 266 | Bitlo |
OP/TRY | $0.1009 | $460.48 | 15:00:10 16/07/2026 |
| 267 |  Paradex |
OP/USD | $0.1017 | $399.90 | 09:09:16 16/07/2026 |
| 268 |  Foxbit |
OP/BRL | $0.1027 | $264.31 | 15:00:09 16/07/2026 |
| 269 |  Korbit |
OP/KRW | $0.1002 | $250.40 | 14:48:09 16/07/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $1,907.35 | $171.84 | 14:51:49 16/07/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,362.74 | $165.44 | 14:47:59 16/07/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $158.24 | 14:51:49 16/07/2026 |
| 273 |  Bitfinex |
OP/XUST | $0.1044 | $146.85 | 14:59:53 16/07/2026 |
| 274 |  WazirX |
OP/USDT | $0.09992 | $136.53 | 15:00:11 16/07/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.1011 | $93.84 | 09:07:45 16/07/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.1011 | $92.27 | 14:51:49 16/07/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.02984 | $84.56 | 14:59:35 16/07/2026 |
| 278 | Bitfinex |
OP/XUSD | $0.1026 | $82.54 | 14:59:53 16/07/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.1011 | $66.93 | 14:45:35 16/07/2026 |
| 280 |  Zipswap |
WETH/OP | $1,908.63 | $48.94 | 15:01:51 16/07/2026 |
| 281 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 20:21:08 15/07/2026 |
| 282 |  EXMO.ME |
OP/USDT | $0.1055 | $38.20 | 20:21:11 15/07/2026 |
| 283 |  Ndax |
OP/CAD | $0.1032 | $36.13 | 15:00:10 16/07/2026 |
| 284 |  WOO X |
OP/USDT | $0.1009 | $33.04 | 14:54:15 16/07/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $2,361.53 | $27.53 | 14:48:07 16/07/2026 |
| 286 |  CEX.IO |
OP/EUR | $0.1017 | $26.43 | 14:57:10 16/07/2026 |
| 287 | CEX.IO |
OP/USDT | $0.1011 | $23.23 | 14:57:10 16/07/2026 |
| 288 | CEX.IO |
OP/USD | $0.1020 | $21.95 | 08:27:10 16/07/2026 |
| 289 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1009 | $20.59 | 08:19:05 16/07/2026 |
| 290 | CEX.IO |
OP/USDC | $0.1013 | $19.11 | 14:57:10 16/07/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.1010 | $17.76 | 14:53:59 16/07/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9999 | $16.54 | 14:58:27 16/07/2026 |
| 293 | Binance.US |
OP/USD | $0.1040 | $15.30 | 14:59:53 16/07/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.1011 | $11.10 | 14:48:09 16/07/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.1011 | $10.65 | 07:45:37 16/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1010 | $9.35 | 14:54:05 16/07/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1011 | $9.28 | 14:53:37 16/07/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,361.71 | $8.90 | 14:53:19 16/07/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1011 | $7.36 | 14:57:11 16/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.1011 | $5.64 | 14:54:07 16/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 16/07/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,630,557 với tỷ giá $0.1011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.