Optimism OP
Xếp hạng #120
17:53:00 15/03/2026
Giá Optimism (OP)
$0.1276 4.11%
0.000001776 BTC
3,482 VND
Thấp: $0.1223
Cao: $0.1276
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1259 | $196,299,811 | 17:00:11 15/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1259 | $79,241,978 | 16:54:19 15/03/2026 |
| 3 |  SunX |
OP/USDT | $0.1261 | $77,315,114 | 17:00:08 15/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,437,060 | 16:57:15 15/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1259 | $36,057,873 | 17:00:15 15/03/2026 |
| 6 |  BingX |
OP/USD | $0.6926 | $30,561,196 | 16:57:17 15/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1259 | $24,520,226 | 16:51:16 15/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1258 | $18,952,753 | 16:57:16 15/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1259 | $17,538,186 | 17:00:15 15/03/2026 |
| 10 |  KTX |
OP/USDT | $0.1259 | $15,988,156 | 17:00:15 15/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1259 | $15,723,252 | 17:00:16 15/03/2026 |
| 12 |  FameEX |
OP/USDT | $0.1259 | $14,678,593 | 16:57:17 15/03/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1258 | $13,503,493 | 17:00:16 15/03/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1259 | $13,488,708 | 16:54:16 15/03/2026 |
| 15 |  Hibt |
OP/USDT | $0.1261 | $11,312,660 | 16:54:24 15/03/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1259 | $11,222,023 | 16:54:15 15/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1258 | $9,731,723 | 16:57:15 15/03/2026 |
| 18 |  CoinW |
OP/USDT | $0.1259 | $9,194,207 | 16:57:17 15/03/2026 |
| 19 |  OKX |
OP/USDT | $0.1258 | $8,592,791 | 16:53:17 15/03/2026 |
| 20 |  BTSE |
OP/USDT | $0.1258 | $8,582,565 | 16:57:15 15/03/2026 |
| 21 |  Bybit |
OP/USDT | $0.1260 | $8,508,684 | 16:54:16 15/03/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1257 | $8,224,864 | 17:03:15 15/03/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1257 | $8,208,962 | 17:00:15 15/03/2026 |
| 24 | NovaEx |
OP/USDT | $0.1257 | $7,545,768 | 17:00:15 15/03/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1254 | $7,311,068 | 16:57:16 15/03/2026 |
| 26 |  BiKing |
OP/USDT | $0.1261 | $7,138,392 | 16:42:25 15/03/2026 |
| 27 |  BTCC |
OP/USDT | $0.1261 | $6,551,097 | 16:57:16 15/03/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1259 | $5,874,033 | 16:57:15 15/03/2026 |
| 29 |  Bibox |
OP/USDT | $0.5595 | $5,768,345 | 17:00:10 15/03/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.1258 | $5,623,169 | 16:57:20 15/03/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1259 | $5,394,620 | 16:57:16 15/03/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1259 | $5,354,839 | 16:54:15 15/03/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1258 | $5,344,575 | 17:00:16 15/03/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1260 | $4,876,185 | 16:57:09 15/03/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.1258 | $4,626,910 | 17:00:15 15/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1259 | $4,593,356 | 16:57:16 15/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1258 | $4,454,850 | 16:57:16 15/03/2026 |
| 38 |  AstralX |
OP/USDT | $0.1260 | $4,189,467 | 17:00:15 15/03/2026 |
| 39 |  Websea |
OP/USDT | $0.1261 | $3,730,491 | 17:00:17 15/03/2026 |
| 40 |  Grvt |
OP/USDT | $0.1260 | $3,721,519 | 17:00:16 15/03/2026 |
| 41 |  BitMart |
OP/USDT | $0.1260 | $3,404,410 | 16:57:11 15/03/2026 |
| 42 |  OneEx |
OP/USDT | $0.1260 | $3,354,847 | 17:00:11 15/03/2026 |
| 43 |  Phemex |
OP/USDT | $0.1259 | $3,075,331 | 16:57:16 15/03/2026 |
| 44 |  UZX |
OP/USDT | $0.1260 | $2,974,177 | 16:57:15 15/03/2026 |
| 45 | BiKing |
OP/USDT | $0.1260 | $2,719,148 | 17:00:13 15/03/2026 |
| 46 |  Echobit |
OP/USDT | $0.1261 | $2,713,890 | 16:57:11 15/03/2026 |
| 47 | Binance |
OP/USDT | $0.1261 | $2,702,378 | 16:56:42 15/03/2026 |
| 48 |  ApeX Omni |
OP/USDT | $0.1260 | $2,672,247 | 17:03:16 15/03/2026 |
| 49 | AscendEX |
OP/USDT | $0.1268 | $2,629,083 | 16:54:08 15/03/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1260 | $2,552,581 | 16:54:18 15/03/2026 |
| 51 |  WEEX |
OP/USDT | $0.1261 | $2,475,250 | 16:57:08 15/03/2026 |
| 52 |  4E |
OP/USDT | $0.1260 | $2,315,844 | 17:00:15 15/03/2026 |
| 53 | KTX |
OP/USDT | $0.1260 | $2,217,840 | 17:00:11 15/03/2026 |
| 54 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $2,208,989 | 17:00:12 15/03/2026 |
| 55 |  BlockFin |
OP/USDT | $0.1262 | $2,179,948 | 17:00:12 15/03/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1263 | $2,132,017 | 16:45:20 15/03/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1258 | $2,048,791 | 16:57:16 15/03/2026 |
| 58 |  Bitget |
OP/USDT | $0.1260 | $2,007,424 | 16:54:15 15/03/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1259 | $2,003,556 | 17:00:17 15/03/2026 |
| 60 | NovaEx |
OP/USDT | $0.1260 | $1,985,965 | 17:00:13 15/03/2026 |
| 61 |  MGBX |
OP/USDT | $0.1257 | $1,862,130 | 17:00:15 15/03/2026 |
| 62 |  EagleX |
OP/USDT | $0.1258 | $1,819,565 | 17:00:15 15/03/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1264 | $1,819,195 | 16:54:10 15/03/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1259 | $1,774,937 | 16:54:15 15/03/2026 |
| 65 | B2Z Exchange |
OP/USD | $0.1250 | $1,773,626 | 17:03:07 15/03/2026 |
| 66 | BITmarkets |
OP/USD | $0.1250 | $1,772,983 | 17:00:11 15/03/2026 |
| 67 |  CoinP |
OP/USDT | $0.1260 | $1,735,686 | 17:00:17 15/03/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1260 | $1,668,934 | 16:51:16 15/03/2026 |
| 69 | DigiFinex |
OP/USDT | $0.1260 | $1,632,840 | 16:57:11 15/03/2026 |
| 70 | CoinW |
OP/USDT | $0.1261 | $1,615,474 | 16:54:09 15/03/2026 |
| 71 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1259 | $1,568,950 | 17:00:17 15/03/2026 |
| 73 |  Millionero |
OP/USDT | $0.1258 | $1,551,660 | 17:00:19 15/03/2026 |
| 74 | CoinP |
OP/USDT | $0.1261 | $1,493,247 | 17:00:23 15/03/2026 |
| 75 | FameEX |
OP/USDT | $0.1261 | $1,479,446 | 16:57:10 15/03/2026 |
| 76 | Bybit |
OP/USDT | $0.1261 | $1,353,543 | 16:54:09 15/03/2026 |
| 77 | BTCC |
OP/USDT | $0.1261 | $1,349,873 | 16:57:12 15/03/2026 |
| 78 |  BitradeX |
OP/USDT | $0.1259 | $1,347,276 | 16:54:16 15/03/2026 |
| 79 |  BloFin |
OP/USDT | $0.1259 | $1,307,503 | 16:57:08 15/03/2026 |
| 80 |  BitTap |
OP/USDT | $0.1259 | $1,251,510 | 17:00:18 15/03/2026 |
| 81 | Millionero |
OP/USDT | $0.1261 | $1,203,551 | 16:57:17 15/03/2026 |
| 82 | Hibt |
OP/USDT | $0.1260 | $1,173,710 | 16:54:09 15/03/2026 |
| 83 | Binance |
OP/USD | $0.1259 | $1,137,306 | 16:51:51 15/03/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.1260 | $1,121,067 | 16:57:15 15/03/2026 |
| 85 |  Toobit |
OP/USDT | $0.1258 | $1,088,279 | 16:57:19 15/03/2026 |
| 86 |  XXKK |
OP/USDT | $0.1260 | $1,080,566 | 16:54:07 15/03/2026 |
| 87 |  MEXC |
OP/USDT | $0.1260 | $1,078,617 | 16:57:11 15/03/2026 |
| 88 |  KCEX |
OP/USDT | $0.1258 | $1,063,181 | 16:57:15 15/03/2026 |
| 89 |  HTX |
OP/USDT | $0.1260 | $987,691 | 16:59:55 15/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1260 | $971,231 | 17:00:13 15/03/2026 |
| 91 |  KuCoin |
OP/USDT | $0.1261 | $912,490 | 16:57:18 15/03/2026 |
| 92 |  VOOX Exchange |
OP/USDT | $0.1259 | $905,448 | 17:00:18 15/03/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1257 | $879,610 | 17:00:16 15/03/2026 |
| 94 |  Gate |
OP/USDT | $0.1259 | $876,428 | 16:54:18 15/03/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1261 | $868,463 | 16:54:11 15/03/2026 |
| 96 | BITmarkets |
OP/USDT | $0.1250 | $851,059 | 17:00:11 15/03/2026 |
| 97 | OKX |
OP/USDT | $0.1261 | $850,584 | 16:56:54 15/03/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.1260 | $850,247 | 17:00:15 15/03/2026 |
| 99 | BTSE |
OP/USDT | $0.1250 | $844,071 | 16:48:11 15/03/2026 |
| 100 | Phemex |
OP/USDT | $0.1259 | $842,316 | 16:57:08 15/03/2026 |
| 101 | B2Z Exchange |
OP/USDT | $0.1250 | $817,528 | 17:03:07 15/03/2026 |
| 102 |  Bitunix |
OP/USDT | $0.1259 | $814,194 | 16:57:15 15/03/2026 |
| 103 | KuCoin |
OP/USDT | $0.1262 | $793,408 | 16:58:23 15/03/2026 |
| 104 | Ourbit |
OP/USDT | $0.1260 | $711,935 | 16:57:12 15/03/2026 |
| 105 | BVOX |
OP/USDT | $0.1260 | $700,489 | 16:57:09 15/03/2026 |
| 106 | OrangeX |
OP/USDT | $0.1250 | $677,006 | 16:57:11 15/03/2026 |
| 107 |  ASTX |
OP/USDT | $0.1260 | $673,108 | 17:00:12 15/03/2026 |
| 108 |  Tebbit |
OP/USDT | $0.1260 | $672,921 | 17:00:12 15/03/2026 |
| 109 |  XT.COM |
OP/USDT | $0.1261 | $670,033 | 16:57:12 15/03/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1260 | $669,164 | 17:00:12 15/03/2026 |
| 111 |  Poloniex |
OP/USDT | $0.1257 | $653,520 | 16:57:23 15/03/2026 |
| 112 | UZX |
OP/USDT | $0.1250 | $648,681 | 16:57:08 15/03/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1259 | $647,888 | 17:00:18 15/03/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1260 | $585,444 | 17:00:12 15/03/2026 |
| 115 |  Velodrome v3 (Optimism) |
WETH/OP | $2,115.31 | $579,012 | 16:58:05 15/03/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1262 | $571,374 | 16:57:13 15/03/2026 |
| 117 | YEX |
OP/USD | $0.1258 | $567,600 | 16:57:16 15/03/2026 |
| 118 |  Extended |
OP/USD | $0.1260 | $562,632 | 17:03:16 15/03/2026 |
| 119 | Zoomex |
OP/USDT | $0.1260 | $541,531 | 16:48:12 15/03/2026 |
| 120 |  LBank |
OP/USDT | $0.1261 | $538,094 | 16:57:10 15/03/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.1257 | $508,821 | 16:57:26 15/03/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1260 | $504,824 | 16:56:59 15/03/2026 |
| 123 | Gate |
OP/USDT | $0.1261 | $502,961 | 16:56:54 15/03/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1260 | $453,185 | 16:48:18 15/03/2026 |
| 125 |  Bitrue |
OP/USDT | $0.1258 | $444,094 | 16:57:17 15/03/2026 |
| 126 | Biconomy.com |
OP/USDT | $0.1262 | $436,998 | 16:54:14 15/03/2026 |
| 127 |  Paribu |
OP/TRY | $0.1261 | $399,991 | 17:01:53 15/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1260 | $366,815 | 17:00:12 15/03/2026 |
| 129 | Binance |
OP/USDC | $0.1261 | $361,455 | 16:56:42 15/03/2026 |
| 130 |  Bitvavo |
OP/EUR | $0.1269 | $356,109 | 16:57:11 15/03/2026 |
| 131 |  EdgeX |
OP/USD | $0.1258 | $334,275 | 17:03:15 15/03/2026 |
| 132 |  ZKE |
OP/USDT | $0.1260 | $327,870 | 17:00:12 15/03/2026 |
| 133 | BitMart |
OP/USDC | $0.1261 | $323,698 | 16:57:11 15/03/2026 |
| 134 | Tapbit |
OP/USDT | $0.1260 | $319,212 | 16:57:11 15/03/2026 |
| 135 | BingX |
OP/USDT | $0.1260 | $309,558 | 16:54:08 15/03/2026 |
| 136 |  BitKan |
OP/USDT | $0.1261 | $305,817 | 17:00:12 15/03/2026 |
| 137 | Bitget |
OP/USDT | $0.1261 | $303,480 | 16:54:10 15/03/2026 |
| 138 |  Upbit |
OP/KRW | $0.1238 | $297,076 | 16:56:23 15/03/2026 |
| 139 | Binance |
OP/TRY | $0.1263 | $283,805 | 16:56:42 15/03/2026 |
| 140 | NovaEx |
OP/USDC | $0.1261 | $279,086 | 17:00:13 15/03/2026 |
| 141 | Toobit |
OP/USDT | $0.1260 | $273,449 | 16:57:08 15/03/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.1262 | $266,700 | 16:54:14 15/03/2026 |
| 143 |  Deepcoin |
OP/USDT | $0.1259 | $259,548 | 16:57:15 15/03/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1260 | $259,311 | 17:00:11 15/03/2026 |
| 145 |  Globe Derivative Exchange |
OP/USD | $0.1261 | $239,510 | 17:00:16 15/03/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1250 | $228,815 | 17:00:12 15/03/2026 |
| 147 | Bybit |
OP/USDC | $0.1261 | $227,680 | 16:54:09 15/03/2026 |
| 148 | MEXC |
OP/USDC | $0.1261 | $222,273 | 16:57:11 15/03/2026 |
| 149 | Bitunix |
OP/USDT | $0.1260 | $215,535 | 16:57:09 15/03/2026 |
| 150 |  Binance TR |
OP/TRY | $0.1263 | $209,517 | 16:57:10 15/03/2026 |
| 151 | Phemex |
OP/USDC | $0.1261 | $170,299 | 16:57:08 15/03/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1260 | $164,639 | 16:57:11 15/03/2026 |
| 153 |  Kraken |
OP/USD | $0.1260 | $152,647 | 16:59:54 15/03/2026 |
| 154 |  LeveX |
OP/USDT | $0.1259 | $136,396 | 17:00:16 15/03/2026 |
| 155 | Cofinex |
OP/USD | $0.1258 | $132,279 | 17:00:17 15/03/2026 |
| 156 |  Bitfinex |
OP/XUSD | $0.1258 | $127,358 | 16:59:56 15/03/2026 |
| 157 |  Pionex |
OP/USDT | $0.1258 | $119,507 | 16:57:17 15/03/2026 |
| 158 | MEXC |
OP/USDC | $0.1261 | $118,086 | 16:54:16 15/03/2026 |
| 159 |  ONUS Pro |
OP/VNDC | $0.1257 | $117,248 | 16:54:16 15/03/2026 |
| 160 |  Lighter |
OP/USDC | $0.1260 | $108,341 | 17:00:15 15/03/2026 |
| 161 | BlockFin |
OP/USDT | $0.1259 | $104,794 | 16:54:22 15/03/2026 |
| 162 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $100,222 | 16:55:01 15/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1288 | $97,561.84 | 16:57:09 15/03/2026 |
| 164 | Tebbit |
OP/USDT | $0.1259 | $92,885.35 | 17:00:16 15/03/2026 |
| 165 | HTX |
OP/USDT | $0.1258 | $91,523.83 | 16:54:16 15/03/2026 |
| 166 | Ekbit |
OP/USDT | $0.1259 | $90,679.70 | 17:00:16 15/03/2026 |
| 167 | ASTX |
OP/USDT | $0.1258 | $90,189.25 | 17:00:16 15/03/2026 |
| 168 | BYDFi |
OP/USDT | $0.1260 | $86,193.63 | 16:54:08 15/03/2026 |
| 169 | WhiteBIT |
OP/TRY | $0.1259 | $80,609.05 | 16:57:15 15/03/2026 |
| 170 |  TGEX |
OP/USDT | $0.1259 | $80,094.87 | 17:00:15 15/03/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1259 | $78,454.96 | 17:00:12 15/03/2026 |
| 172 |  EXMO |
OP/USDC | $0.1260 | $78,028.84 | 16:54:11 15/03/2026 |
| 173 | KCEX |
OP/USDT | $0.1261 | $77,308.73 | 16:57:12 15/03/2026 |
| 174 |  Crypto.com Exchange |
OP/USDT | $0.1260 | $76,451.34 | 16:54:08 15/03/2026 |
| 175 | BITmarkets |
OP/USDC | $0.1260 | $74,257.46 | 17:00:11 15/03/2026 |
| 176 | ONUS Pro |
OP/USDT | $0.1260 | $71,289.10 | 16:54:16 15/03/2026 |
| 177 | B2Z Exchange |
OP/USDC | $0.1270 | $69,737.43 | 17:03:07 15/03/2026 |
| 178 |  Paradex |
OP/USD | $0.1259 | $69,671.77 | 17:03:15 15/03/2026 |
| 179 |  BigONE |
OP/USDT | $0.1270 | $67,412.52 | 16:54:08 15/03/2026 |
| 180 | BloFin |
OP/USDT | $0.1259 | $64,540.43 | 16:54:17 15/03/2026 |
| 181 |  Coinbase International Exchange |
OP/USDC | $0.1257 | $63,264.19 | 17:03:15 15/03/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.1262 | $62,983.70 | 16:54:08 15/03/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,275.47 | 17:00:14 15/03/2026 |
| 184 |  CriptoSwaps |
OP/USDT | $0.1260 | $59,114.81 | 17:00:17 15/03/2026 |
| 185 | WEEX |
OP/USDC | $0.1261 | $56,855.53 | 16:57:08 15/03/2026 |
| 186 | Pionex |
OP/USDT | $0.1261 | $55,418.11 | 16:57:11 15/03/2026 |
| 187 | Cofinex |
OP/USDT | $0.1260 | $52,775.70 | 17:00:11 15/03/2026 |
| 188 |  Coincall |
OP/USD | $0.1258 | $52,675.50 | 17:03:15 15/03/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.1258 | $52,206.48 | 17:03:15 15/03/2026 |
| 190 |  Picol |
OP/USDT | $0.1261 | $48,897.25 | 17:00:10 15/03/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.1261 | $48,236.69 | 16:57:11 15/03/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.1260 | $41,854.78 | 17:00:12 15/03/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1258 | $41,770.82 | 17:00:12 15/03/2026 |
| 194 | EXMO |
OP/USDT | $0.1260 | $41,707.72 | 16:54:11 15/03/2026 |
| 195 |  Helix |
OP/USDT | $0.1230 | $41,006.33 | 17:00:16 15/03/2026 |
| 196 |  Bit2Me |
OP/USDC | $0.1261 | $39,801.69 | 16:57:09 15/03/2026 |
| 197 |  Niza.io |
OP/USD | $0.1260 | $37,953.91 | 17:00:10 15/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1258 | $34,844.69 | 17:00:15 15/03/2026 |
| 199 | Crypto.com Exchange |
OP/USD | $0.1261 | $33,559.07 | 16:54:08 15/03/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1261 | $33,188.71 | 17:03:07 15/03/2026 |
| 201 | Bitrue |
OP/USDC | $0.1260 | $32,239.74 | 16:57:09 15/03/2026 |
| 202 | OKX |
OP/USD | $0.1261 | $31,634.32 | 16:56:54 15/03/2026 |
| 203 | Paribu |
OP/USDT | $0.1258 | $31,150.73 | 17:01:53 15/03/2026 |
| 204 |  LATOKEN |
OP/USDT | $0.1260 | $26,496.96 | 16:57:11 15/03/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1266 | $25,928.96 | 17:00:13 15/03/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1260 | $24,854.52 | 17:00:11 15/03/2026 |
| 207 |  Bithumb |
OP/KRW | $0.1238 | $23,975.22 | 16:59:53 15/03/2026 |
| 208 |  Backpack Exchange |
OP/USDC | $0.1260 | $23,226.93 | 16:57:16 15/03/2026 |
| 209 |  Ulink |
OP/USDT | $1.72 | $21,768.50 | 17:00:18 15/03/2026 |
| 210 | BYDFi |
OP/USDC | $0.1262 | $21,714.39 | 16:54:08 15/03/2026 |
| 211 |  Aster |
OP/USDT | $0.1263 | $21,656.11 | 16:54:15 15/03/2026 |
| 212 | WhiteBIT |
OP/USDC | $0.1256 | $21,155.30 | 16:57:15 15/03/2026 |
| 213 | Velodrome v3 (Optimism) |
USDC/OP | $0.9994 | $20,591.23 | 16:50:17 15/03/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.1261 | $19,874.44 | 17:00:10 15/03/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,116.55 | $19,183.98 | 16:56:19 15/03/2026 |
| 216 |  Bilaxy |
OP/USDT | $0.1255 | $17,291.46 | 17:00:07 15/03/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1261 | $15,599.09 | 16:52:35 15/03/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1265 | $15,583.47 | 16:57:07 15/03/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1263 | $14,111.22 | 16:51:12 15/03/2026 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.1260 | $14,013.75 | 16:57:11 15/03/2026 |
| 221 | Kraken |
OP/EUR | $0.1268 | $13,548.18 | 16:59:25 15/03/2026 |
| 222 | LeveX |
OP/USDT | $0.1260 | $13,482.66 | 17:00:07 15/03/2026 |
| 223 | Dex-Trade |
OP/USDC | $0.1260 | $13,465.90 | 16:54:08 15/03/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1258 | $13,408.40 | 17:00:21 15/03/2026 |
| 225 | Bit2Me |
OP/EUR | $0.1268 | $13,257.72 | 17:00:10 15/03/2026 |
| 226 |  CoinEx |
OP/USDT | $0.1259 | $12,905.92 | 16:59:53 15/03/2026 |
| 227 | Gate |
OP/USDC | $0.1261 | $12,669.46 | 16:56:54 15/03/2026 |
| 228 | TGEX |
OP/USDT | $0.1260 | $12,402.73 | 17:00:10 15/03/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1250 | $11,696.63 | 16:57:07 15/03/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,116.12 | $11,384.11 | 16:57:03 15/03/2026 |
| 231 |  HashKey Global |
OP/USDT | $0.1260 | $10,529.18 | 16:57:07 15/03/2026 |
| 232 |  Gemini |
OP/GUSD | $0.1260 | $10,405.01 | 16:59:53 15/03/2026 |
| 233 | Gemini |
OP/USD | $0.1260 | $10,405.01 | 16:59:54 15/03/2026 |
| 234 | Gemini |
OP/USDC | $0.1260 | $10,405.01 | 16:59:54 15/03/2026 |
| 235 | SunX |
OP/USDT | $0.1258 | $9,192.01 | 17:00:18 15/03/2026 |
| 236 | ONUS Pro |
OP/VNDC | $0.1262 | $8,867.27 | 16:54:16 15/03/2026 |
| 237 | Deepcoin |
OP/USDT | $0.1260 | $8,504.57 | 16:57:11 15/03/2026 |
| 238 |  Ndax |
OP/CAD | $0.1327 | $8,162.07 | 17:03:07 15/03/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1270 | $6,964.47 | 16:56:59 15/03/2026 |
| 240 | WhiteBIT |
OP/EUR | $0.1272 | $6,896.42 | 16:57:15 15/03/2026 |
| 241 | Bitget |
OP/USDC | $0.1260 | $5,744.85 | 16:54:10 15/03/2026 |
| 242 |  dYdX v4 |
OP/USD | $0.1260 | $5,370.66 | 17:04:17 15/03/2026 |
| 243 |  VinDAX |
OP/USDT | $0.1258 | $5,338.01 | 17:00:11 15/03/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1263 | $5,302.70 | 17:00:12 15/03/2026 |
| 245 |  Kanga Exchange |
OP/USDC | $0.1260 | $5,284.21 | 17:00:11 15/03/2026 |
| 246 | Niza.io |
OP/EUR | $0.1268 | $3,378.97 | 17:00:10 15/03/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.1258 | $3,289.94 | 17:00:11 15/03/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1260 | $3,135.43 | 17:00:07 15/03/2026 |
| 249 |  Bitstamp by Robinhood |
OP/USD | $0.1264 | $2,928.40 | 16:56:53 15/03/2026 |
| 250 |  Orderly |
OP/USDC | $0.1264 | $2,917.98 | 16:57:17 15/03/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,116.12 | $2,886.54 | 16:57:03 15/03/2026 |
| 252 |  TRIV |
OP/IDR | $0.1262 | $2,778.75 | 17:00:11 15/03/2026 |
| 253 | TRIV |
OP/USDT | $0.1261 | $2,777.87 | 17:00:11 15/03/2026 |
| 254 | Bitfinex |
OP/XUST | $0.1260 | $2,265.46 | 16:59:56 15/03/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1268 | $2,251.88 | 17:00:11 15/03/2026 |
| 256 | KuCoin |
OP/USDC | $0.1260 | $2,098.64 | 16:58:23 15/03/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,116.23 | $1,993.96 | 16:57:03 15/03/2026 |
| 258 | Binance |
OP/BTC | $0.1264 | $1,947.36 | 16:56:42 15/03/2026 |
| 259 |  Coinone |
OP/KRW | $0.1242 | $1,884.28 | 16:59:53 15/03/2026 |
| 260 | Bitlo |
OP/TRY | $0.1263 | $1,850.45 | 17:00:12 15/03/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1259 | $1,526.19 | 17:00:07 15/03/2026 |
| 262 |  WOO X |
OP/USDT | $0.1258 | $1,389.17 | 16:54:15 15/03/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1259 | $1,209.00 | 16:57:57 15/03/2026 |
| 264 | OKX |
OP/TRY | $0.1266 | $1,170.41 | 16:56:54 15/03/2026 |
| 265 |  Uniswap v4 (Optimism) |
ETH/OP | $2,116.19 | $1,151.15 | 16:58:53 15/03/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1260 | $999.94 | 16:48:35 15/03/2026 |
| 267 | Bitrue |
OP/USDT | $0.1260 | $816.45 | 16:57:09 15/03/2026 |
| 268 |  Fastex |
OP/USDT | $0.1260 | $786.69 | 16:57:08 15/03/2026 |
| 269 |  Binance.US |
OP/USDT | $0.1260 | $757.27 | 16:59:53 15/03/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1273 | $729.75 | 16:15:41 15/03/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1260 | $666.12 | 16:50:17 15/03/2026 |
| 272 |  BitMEX |
OP/USDT | $0.1266 | $530.23 | 16:57:24 15/03/2026 |
| 273 | Gemini |
OP/GUSD | $0.1264 | $503.05 | 16:57:22 15/03/2026 |
| 274 | Gemini |
OP/USDC | $0.1264 | $503.05 | 16:57:22 15/03/2026 |
| 275 |  CEX.IO |
OP/USDC | $0.1263 | $493.07 | 16:54:09 15/03/2026 |
| 276 |  NovaDAX |
OP/BRL | $0.1238 | $487.72 | 16:57:08 15/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1261 | $483.66 | 16:36:27 15/03/2026 |
| 278 |  Binance TH |
OP/USDT | $0.1261 | $448.52 | 16:57:08 15/03/2026 |
| 279 |  Flipster |
OP/USDT | $0.1260 | $403.05 | 17:00:15 15/03/2026 |
| 280 | Bitazza |
OP/THB | $0.1268 | $336.12 | 17:00:12 15/03/2026 |
| 281 | OKX |
OP/EUR | $0.1271 | $334.92 | 16:56:54 15/03/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1260 | $278.72 | 16:48:35 15/03/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9993 | $255.87 | 16:51:53 15/03/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $229.07 | 16:50:43 15/03/2026 |
| 285 |  Tokocrypto |
OP/USDT | $0.1261 | $225.57 | 16:57:12 15/03/2026 |
| 286 | Crypto.com Exchange |
OP/USD | $0.1260 | $223.89 | 16:57:17 15/03/2026 |
| 287 | Curve (Optimism) |
CRV/OP | $0.2347 | $195.78 | 16:54:05 15/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,599.49 | $195.51 | 16:58:31 15/03/2026 |
| 289 |  Drift Protocol |
OP/USDC | $0.1258 | $192.72 | 17:03:15 15/03/2026 |
| 290 |  Indodax |
OP/IDR | $0.1254 | $168.43 | 17:02:24 15/03/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1259 | $150.96 | 17:02:37 15/03/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03290 | $140.78 | 16:59:49 15/03/2026 |
| 293 |  Young Platform |
OP/USDC | $0.1262 | $130.77 | 17:00:11 15/03/2026 |
| 294 |  ChangeNOW |
OP/BTC | $0.1246 | $129.87 | 16:57:11 15/03/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1259 | $127.10 | 16:56:25 15/03/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,599.44 | $119.82 | 16:58:31 15/03/2026 |
| 297 |  Zipswap |
WETH/OP | $2,117.32 | $63.99 | 17:03:29 15/03/2026 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.1259 | $54.15 | 16:48:29 15/03/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $2,598.71 | $50.99 | 16:57:01 15/03/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $2,116.30 | $44.54 | 16:59:15 15/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 15/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,299,811 với tỷ giá $0.1259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.