Optimism OP
Xếp hạng #59
11:53:00 19/04/2025
Giá Optimism (OP)
$0.6724 4.3%
0.000007909 BTC
17,557 VND
Thấp: $0.6402
Cao: $0.6753
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OP/USDT | $0.6725 | $75,814,174 | 10:57:16 19/04/2025 |
| 2 |  Coin8 Exchange |
OP/USDT | $0.6730 | $52,560,487 | 11:00:17 19/04/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.6734 | $48,436,504 | 11:00:29 19/04/2025 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,428,603 | 10:57:15 19/04/2025 |
| 5 |  Echobit |
OP/USDT | $0.6729 | $48,232,044 | 11:00:09 19/04/2025 |
| 6 |  BTCC |
OP/USDT | $0.6727 | $43,480,344 | 11:00:17 19/04/2025 |
| 7 |  OrangeX |
OP/USDT | $0.6735 | $37,634,523 | 10:45:16 19/04/2025 |
| 8 |  Binance |
OP/USDT | $0.6733 | $37,053,125 | 10:54:16 19/04/2025 |
| 9 |  TruBit Pro Exchange |
OP/USDT | $0.6721 | $35,887,318 | 10:57:16 19/04/2025 |
| 10 |  Tapbit |
OP/USDT | $0.6720 | $27,222,919 | 10:57:15 19/04/2025 |
| 11 |  Topone |
OP/USDT | $0.6722 | $27,176,658 | 11:03:16 19/04/2025 |
| 12 |  JuCoin |
OP/USDT | $0.6727 | $25,243,859 | 11:00:17 19/04/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.6722 | $21,119,243 | 10:57:17 19/04/2025 |
| 14 |  Biconomy.com |
OP/USDT | $0.6738 | $18,265,856 | 10:51:16 19/04/2025 |
| 15 |  BYEX |
OP/USDT | $0.6730 | $17,501,292 | 11:00:17 19/04/2025 |
| 16 |  Hibt |
OP/USDT | $0.6740 | $16,929,515 | 10:54:22 19/04/2025 |
| 17 |  FameEX |
OP/USDT | $0.6721 | $16,402,152 | 10:57:17 19/04/2025 |
| 18 |  Aibit |
OP/USDT | $0.6722 | $16,089,736 | 10:57:16 19/04/2025 |
| 19 |  B2Z Exchange |
OP/USD | $0.6733 | $16,089,507 | 11:00:16 19/04/2025 |
| 20 |  BTSE |
OP/USDT | $0.6723 | $16,068,652 | 10:57:16 19/04/2025 |
| 21 |  BITmarkets |
OP/USDT | $0.6723 | $16,066,454 | 10:57:15 19/04/2025 |
| 22 |  CoinUp.io |
OP/USDT | $0.6721 | $14,856,542 | 10:57:22 19/04/2025 |
| 23 |  Millionero |
OP/USDT | $0.6734 | $14,744,480 | 11:00:15 19/04/2025 |
| 24 |  Bybit |
OP/USDT | $0.6731 | $13,560,477 | 10:54:17 19/04/2025 |
| 25 |  BingX |
OP/USDT | $0.6738 | $13,374,588 | 10:57:17 19/04/2025 |
| 26 |  BYDFi |
OP/USDT | $0.6725 | $12,843,830 | 11:00:16 19/04/2025 |
| 27 |  VOOX Exchange |
OP/USDT | $0.6723 | $12,807,921 | 10:57:18 19/04/2025 |
| 28 |  Bitunix |
OP/USDT | $0.6725 | $11,436,930 | 10:57:16 19/04/2025 |
| 29 |  BiKing |
OP/USDT | $0.6723 | $11,195,419 | 10:57:19 19/04/2025 |
| 30 |  OKX |
OP/USDT | $0.6738 | $11,125,793 | 10:54:45 19/04/2025 |
| 31 |  Fairdesk |
OP/USDT | $1.80 | $10,702,478 | 13:49:58 14/04/2025 |
| 32 |  CoinP |
OP/USDT | $0.6719 | $10,463,519 | 10:57:07 19/04/2025 |
| 33 |  MEXC |
OP/USDT | $0.6733 | $10,136,303 | 10:54:16 19/04/2025 |
| 34 |  AscendEX (BitMax) |
OP/USDT | $0.6728 | $9,636,111 | 10:57:15 19/04/2025 |
| 35 |  Bitcastle |
OP/USDT | $0.6729 | $8,945,560 | 11:00:17 19/04/2025 |
| 36 |  Hotcoin |
OP/USDT | $0.6721 | $8,829,096 | 10:57:19 19/04/2025 |
| 37 |  CoinW |
OP/USDT | $0.6725 | $7,600,613 | 10:57:17 19/04/2025 |
| 38 |  BVOX |
OP/USDT | $0.6722 | $7,415,132 | 10:57:16 19/04/2025 |
| 39 |  SAFEX |
OP/USDT | $0.6727 | $6,493,209 | 11:00:15 19/04/2025 |
| 40 | Millionero |
OP/USDT | $0.6726 | $6,392,292 | 11:00:07 19/04/2025 |
| 41 |  Skybit |
OP/USDT | $0.6729 | $6,379,472 | 11:00:16 19/04/2025 |
| 42 |  XT.COM |
OP/USDT | $0.6727 | $6,059,369 | 10:57:20 19/04/2025 |
| 43 |  Phemex |
OP/USDT | $0.6724 | $5,794,081 | 10:57:17 19/04/2025 |
| 44 |  Bitrue |
OP/USDT | $0.6724 | $5,637,526 | 10:57:18 19/04/2025 |
| 45 |  Bibox |
OP/USDT | $0.6735 | $4,695,715 | 11:00:07 19/04/2025 |
| 46 |  Zoomex |
OP/USDT | $0.6724 | $4,688,922 | 10:57:17 19/04/2025 |
| 47 | BTCC |
OP/USDT | $0.6719 | $4,461,983 | 11:00:07 19/04/2025 |
| 48 | BiKing |
OP/USDT | $0.6739 | $3,941,503 | 10:57:09 19/04/2025 |
| 49 | Binance |
OP/USDT | $0.6739 | $3,939,824 | 10:56:42 19/04/2025 |
| 50 |  BiFinance |
OP/USDT | $0.6720 | $3,911,479 | 10:57:09 19/04/2025 |
| 51 |  Ourbit |
OP/USDT | $0.6724 | $3,869,829 | 10:57:16 19/04/2025 |
| 52 |  KCEX |
OP/USDT | $0.6725 | $3,677,455 | 10:57:16 19/04/2025 |
| 53 | DigiFinex |
OP/USDT | $0.6738 | $3,574,574 | 10:54:11 19/04/2025 |
| 54 |  Poloniex |
OP/USDT | $0.6726 | $3,569,976 | 10:59:24 19/04/2025 |
| 55 |  Websea |
OP/USDT | $0.6726 | $3,447,880 | 10:57:18 19/04/2025 |
| 56 |  MGBX |
OP/USDT | $0.6724 | $3,196,044 | 10:57:17 19/04/2025 |
| 57 |  Toobit |
OP/USDT | $0.6722 | $2,977,389 | 10:57:16 19/04/2025 |
| 58 | AscendEX (BitMax) |
OP/USDT | $0.6731 | $2,686,768 | 10:57:08 19/04/2025 |
| 59 | Binance |
OP/USD | $0.6727 | $2,348,040 | 10:54:51 19/04/2025 |
| 60 | B2Z Exchange |
OP/USD | $0.6730 | $2,334,521 | 11:00:08 19/04/2025 |
| 61 | BITmarkets |
OP/USD | $0.6730 | $2,328,095 | 10:57:10 19/04/2025 |
| 62 |  HTX |
OP/USDT | $0.6727 | $2,198,972 | 10:59:24 19/04/2025 |
| 63 |  4E |
OP/USDT | $0.6730 | $2,135,092 | 11:00:16 19/04/2025 |
| 64 | Bybit |
OP/USDT | $0.6739 | $2,093,731 | 10:54:08 19/04/2025 |
| 65 | 4E |
OP/USDT | $0.6719 | $1,950,347 | 11:00:07 19/04/2025 |
| 66 | OKX |
OP/USDT | $0.6726 | $1,832,334 | 10:56:24 19/04/2025 |
| 67 | MEXC |
OP/USDT | $0.6729 | $1,705,623 | 10:54:07 19/04/2025 |
| 68 |  Gate.io |
OP/USDT | $0.6729 | $1,701,832 | 10:56:24 19/04/2025 |
| 69 | BYEX |
OP/USDT | $0.6729 | $1,617,976 | 11:00:08 19/04/2025 |
| 70 |  LBank |
OP/USDT | $0.6725 | $1,604,158 | 10:57:17 19/04/2025 |
| 71 | OrangeX |
OP/USDT | $0.6740 | $1,540,754 | 10:45:11 19/04/2025 |
| 72 | BVOX |
OP/USDT | $0.6720 | $1,354,969 | 10:57:15 19/04/2025 |
| 73 | Toobit |
OP/USDT | $0.6720 | $1,349,055 | 10:57:07 19/04/2025 |
| 74 | Darkex Exchange |
OP/USDT | $0.6729 | $1,231,183 | 11:00:16 19/04/2025 |
| 75 |  Bitget |
OP/USDT | $0.6734 | $1,167,056 | 10:54:16 19/04/2025 |
| 76 | MEXC |
OP/USDC | $0.6735 | $1,165,956 | 10:54:07 19/04/2025 |
| 77 | Ourbit |
OP/USDT | $0.6730 | $1,125,571 | 10:48:09 19/04/2025 |
| 78 | Hotcoin |
OP/USD | $0.6723 | $1,098,226 | 10:57:19 19/04/2025 |
| 79 | TruBit Pro Exchange |
OP/USDT | $0.6720 | $1,083,320 | 10:57:07 19/04/2025 |
| 80 |  BitMart |
OP/USDT | $0.6731 | $1,076,688 | 10:57:07 19/04/2025 |
| 81 |  CoinCatch |
OP/USDT | $0.6728 | $1,012,373 | 11:00:15 19/04/2025 |
| 82 |  WhiteBIT |
OP/USDT | $0.6719 | $934,900 | 10:54:08 19/04/2025 |
| 83 | Biconomy.com |
OP/USDT | $0.6740 | $919,188 | 10:51:07 19/04/2025 |
| 84 |  ProBit Global |
OP/USDT | $0.6720 | $821,735 | 10:57:14 19/04/2025 |
| 85 | XT.COM |
OP/USDT | $0.6730 | $786,829 | 10:57:07 19/04/2025 |
| 86 | VOOX Exchange |
OP/USDT | $0.6730 | $636,442 | 10:57:08 19/04/2025 |
| 87 | Binance |
OP/USDC | $0.6729 | $615,414 | 10:56:42 19/04/2025 |
| 88 | JuCoin |
OP/USDT | $0.6729 | $588,004 | 11:00:09 19/04/2025 |
| 89 |  UZX |
OP/USDT | $0.6726 | $577,598 | 10:57:16 19/04/2025 |
| 90 |  KuCoin |
OP/USDT | $0.6732 | $576,692 | 10:51:17 19/04/2025 |
| 91 | TruBit Pro Exchange |
OP/USDC | $0.6726 | $560,330 | 10:57:07 19/04/2025 |
| 92 | Zoomex |
OP/USDT | $0.6730 | $524,243 | 10:57:15 19/04/2025 |
| 93 |  Levex |
OP/USDT | $0.6719 | $520,275 | 11:00:08 19/04/2025 |
| 94 |  BitKan |
OP/USDT | $0.6729 | $516,744 | 11:00:09 19/04/2025 |
| 95 |  Coinbase Exchange |
OP/USD | $0.6730 | $476,674 | 10:56:26 19/04/2025 |
| 96 |  Deepcoin |
OP/USDT | $0.6717 | $464,161 | 10:57:16 19/04/2025 |
| 97 |  SuperEx |
OP/USDT | $0.6749 | $433,244 | 10:57:11 19/04/2025 |
| 98 | TruBit Pro Exchange |
OP/MMXN | $0.6672 | $415,794 | 10:57:07 19/04/2025 |
| 99 |  Hyperliquid |
OP/USD | $0.6721 | $369,086 | 10:57:16 19/04/2025 |
| 100 |  ZKE |
OP/USDT | $0.6719 | $352,751 | 11:00:09 19/04/2025 |
| 101 | B2Z Exchange |
OP/USDT | $0.6729 | $340,856 | 11:00:08 19/04/2025 |
| 102 | BTSE |
OP/USDT | $0.6730 | $340,835 | 10:57:07 19/04/2025 |
| 103 | BITmarkets |
OP/USDT | $0.6730 | $340,762 | 10:57:10 19/04/2025 |
| 104 | LBank |
OP/USDT | $0.6730 | $328,753 | 10:57:08 19/04/2025 |
| 105 | Hotcoin |
OP/USDT | $0.6730 | $326,011 | 10:59:22 19/04/2025 |
| 106 | BitMart |
OP/USDC | $0.6737 | $322,125 | 10:57:07 19/04/2025 |
| 107 |  Finexbox |
OP/USDT | $0.6999 | $285,169 | 11:00:17 19/04/2025 |
| 108 |  Bitazza |
OP/USDT | $0.6749 | $282,869 | 11:00:10 19/04/2025 |
| 109 | FameEX |
OP/USDT | $0.6720 | $278,630 | 10:57:08 19/04/2025 |
| 110 | Bitunix |
OP/USDT | $0.6730 | $272,471 | 10:57:07 19/04/2025 |
| 111 |  Kraken |
OP/USD | $0.6738 | $261,500 | 10:59:25 19/04/2025 |
| 112 | CoinW |
OP/USDT | $0.6739 | $251,649 | 10:45:11 19/04/2025 |
| 113 | Kraken |
OP/USD | $0.6585 | $241,633 | 19:42:17 18/04/2025 |
| 114 | KCEX |
OP/USDT | $0.6730 | $234,914 | 10:57:07 19/04/2025 |
| 115 | Tapbit |
OP/USDT | $0.6720 | $225,589 | 10:57:07 19/04/2025 |
| 116 | Levex |
OP/USDT | $0.6724 | $196,312 | 11:00:15 19/04/2025 |
| 117 | Hibt |
OP/USDT | $0.6740 | $189,674 | 10:54:12 19/04/2025 |
| 118 | KuCoin |
OP/USDT | $0.6729 | $187,685 | 10:56:23 19/04/2025 |
| 119 | Binance |
OP/FDUSD | $0.6742 | $184,296 | 10:56:42 19/04/2025 |
| 120 |  Pionex |
OP/USDT | $0.6722 | $181,349 | 10:57:17 19/04/2025 |
| 121 |  Uniswap v3 (Optimism) |
WETH/OP | $1,599.00 | $176,873 | 10:35:07 19/04/2025 |
| 122 | WhiteBIT |
OP/USDT | $0.6727 | $174,073 | 10:54:15 19/04/2025 |
| 123 |  Tokenize Xchange |
OP/SGD | $0.6660 | $157,455 | 11:00:09 19/04/2025 |
| 124 | Tokenize Xchange |
OP/USD | $0.6660 | $157,344 | 11:00:09 19/04/2025 |
| 125 |  TGEX |
OP/USDT | $0.6724 | $154,448 | 10:57:16 19/04/2025 |
| 126 | Bitrue |
OP/XRP | $0.6717 | $145,114 | 10:57:07 19/04/2025 |
| 127 | BYDFi |
OP/USDT | $0.6729 | $140,118 | 10:57:07 19/04/2025 |
| 128 | BingX |
OP/USDT | $0.6710 | $135,819 | 10:57:07 19/04/2025 |
| 129 |  Fastex |
OP/USDC | $0.6739 | $128,669 | 10:57:07 19/04/2025 |
| 130 | Bitget |
OP/USDT | $0.6739 | $122,266 | 10:54:07 19/04/2025 |
| 131 | Fastex |
OP/USDT | $0.6739 | $121,369 | 10:57:07 19/04/2025 |
| 132 | WhiteBIT |
OP/USDC | $0.6717 | $119,867 | 10:54:08 19/04/2025 |
| 133 | Binance |
OP/ETH | $0.6748 | $119,250 | 10:56:42 19/04/2025 |
| 134 |  CEEX exchange |
OP/USDT | $0.6729 | $116,493 | 11:00:09 19/04/2025 |
| 135 | Binance |
OP/TRY | $0.6749 | $115,131 | 10:56:42 19/04/2025 |
| 136 |  ONUS Pro |
OP/VNDC | $0.6753 | $112,627 | 10:57:10 19/04/2025 |
| 137 |  BloFin |
OP/USDT | $0.6727 | $112,114 | 10:57:17 19/04/2025 |
| 138 |  Bitkub |
OP/THB | $0.6726 | $110,441 | 10:51:08 19/04/2025 |
| 139 |  Coinbase International Exchange |
OP/USDC | $0.6740 | $109,951 | 11:00:16 19/04/2025 |
| 140 | HTX |
OP/USDT | $0.6725 | $102,994 | 10:57:16 19/04/2025 |
| 141 |  Vertex Protocol |
OP/USDC | $0.6746 | $95,841.98 | 10:57:16 19/04/2025 |
| 142 | OKX |
OP/USDC | $0.6734 | $92,391.33 | 10:56:24 19/04/2025 |
| 143 | ONUS Pro |
OP/VNDC | $0.6721 | $92,193.03 | 10:57:16 19/04/2025 |
| 144 | Deepcoin |
OP/USDT | $0.6720 | $91,648.23 | 10:57:07 19/04/2025 |
| 145 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $87,277.27 | 10:30:09 19/04/2025 |
| 146 |  WOO X |
OP/USDT | $0.6738 | $82,382.46 | 10:45:16 19/04/2025 |
| 147 | Uniswap v3 (Optimism) |
WETH/OP | $1,599.16 | $81,790.18 | 10:56:29 19/04/2025 |
| 148 |  Coincall |
OP/USD | $0.6724 | $77,794.28 | 11:03:16 19/04/2025 |
| 149 |  Binance TR |
OP/TRY | $0.6749 | $71,851.34 | 10:57:07 19/04/2025 |
| 150 | Bitget |
OP/USDC | $0.6739 | $70,626.31 | 10:54:07 19/04/2025 |
| 151 |  Crypto.com Exchange |
OP/USDT | $0.6731 | $67,305.80 | 10:57:07 19/04/2025 |
| 152 |  CoinEx |
OP/USDT | $0.6722 | $57,251.28 | 10:59:54 19/04/2025 |
| 153 | WhiteBIT |
OP/TRY | $0.6736 | $55,756.49 | 10:54:08 19/04/2025 |
| 154 | ONUS Pro |
OP/USDT | $0.6709 | $55,751.57 | 10:57:16 19/04/2025 |
| 155 |  Coinflare |
OP/USDT | $0.6723 | $55,657.56 | 10:57:15 19/04/2025 |
| 156 | CoinCatch |
OP/USDT | $0.6729 | $55,250.52 | 11:00:07 19/04/2025 |
| 157 | Gate.io |
OP/TRY | $0.6779 | $54,941.08 | 10:56:24 19/04/2025 |
| 158 |  Bitci TR |
OP/TRY | $0.6757 | $54,938.08 | 11:00:08 19/04/2025 |
| 159 |  Bitvavo |
OP/EUR | $0.6731 | $54,907.68 | 10:57:10 19/04/2025 |
| 160 | Pionex |
OP/USDT | $0.6728 | $54,141.80 | 10:57:08 19/04/2025 |
| 161 | Coinbase Exchange |
OP/USDT | $0.6739 | $54,120.16 | 10:56:55 19/04/2025 |
| 162 |  Bithumb |
OP/KRW | $0.6874 | $54,014.69 | 10:58:54 19/04/2025 |
| 163 |  Bitfinex |
OP/XUSD | $0.6808 | $49,076.77 | 10:59:23 19/04/2025 |
| 164 | Bybit |
OP/USDC | $0.6739 | $46,794.40 | 10:54:08 19/04/2025 |
| 165 | BloFin |
OP/USDT | $0.6727 | $46,665.33 | 10:57:08 19/04/2025 |
| 166 | Crypto.com Exchange |
OP/USD | $0.6731 | $46,156.53 | 10:57:07 19/04/2025 |
| 167 | UZX |
OP/USDT | $0.6733 | $45,517.75 | 10:57:07 19/04/2025 |
| 168 |  BIT |
OP/USDT | $0.6734 | $44,570.21 | 10:57:43 19/04/2025 |
| 169 |  BlueBit |
OP/USDT | $0.6739 | $41,959.45 | 11:00:07 19/04/2025 |
| 170 | Bitfinex |
OP/XUST | $0.6885 | $40,849.00 | 10:59:53 19/04/2025 |
| 171 | Phemex |
OP/USDT | $0.6730 | $39,775.11 | 10:57:08 19/04/2025 |
| 172 | Bitrue |
OP/USDC | $0.6719 | $39,225.59 | 10:57:07 19/04/2025 |
| 173 |  Flipster |
OP/USDT | $0.6721 | $38,818.89 | 10:57:15 19/04/2025 |
| 174 | Gate.io |
OP/USDC | $0.6739 | $38,089.03 | 10:56:24 19/04/2025 |
| 175 |  LATOKEN |
OP/USDT | $0.6740 | $37,153.49 | 10:57:07 19/04/2025 |
| 176 |  Curve (Optimism) |
CRV/OP | $0.6097 | $35,076.04 | 10:56:29 19/04/2025 |
| 177 |  BtcTurk | Kripto |
OP/TRY | $0.6644 | $32,154.34 | 10:59:53 19/04/2025 |
| 178 |  Niza.io |
OP/USD | $0.6738 | $31,239.29 | 10:57:11 19/04/2025 |
| 179 |  Binance TH |
OP/USDT | $0.6720 | $30,625.83 | 10:57:07 19/04/2025 |
| 180 | B2Z Exchange |
OP/USDC | $0.6730 | $28,570.92 | 11:00:08 19/04/2025 |
| 181 | BITmarkets |
OP/USDC | $0.6729 | $28,566.53 | 10:57:10 19/04/2025 |
| 182 |  Bitexen |
OP/TRY | $0.6672 | $27,851.88 | 10:51:08 19/04/2025 |
| 183 | ONUS Pro |
OP/USDT | $0.6746 | $27,180.92 | 10:57:10 19/04/2025 |
| 184 | TGEX |
OP/USDT | $0.6729 | $26,632.30 | 10:57:07 19/04/2025 |
| 185 |  EXMO |
OP/USDC | $0.6733 | $26,080.82 | 10:54:07 19/04/2025 |
| 186 | EXMO |
OP/USDT | $0.6735 | $25,629.73 | 10:54:07 19/04/2025 |
| 187 |  EXMO.ME |
OP/USDT | $0.6727 | $25,605.65 | 10:57:11 19/04/2025 |
| 188 |  dYdX v4 |
OP/USD | $0.6730 | $25,119.30 | 11:04:24 19/04/2025 |
| 189 |  Paribu |
OP/TRY | $0.6817 | $24,359.81 | 10:59:53 19/04/2025 |
| 190 |  Bitbank |
OP/JPY | $0.6780 | $24,035.37 | 10:57:07 19/04/2025 |
| 191 | Curve (Optimism) |
OP/CRVUSD | $0.6736 | $23,076.08 | 10:54:39 19/04/2025 |
| 192 |  WOOFi |
OP/USDC | $0.6733 | $22,684.29 | 10:57:09 19/04/2025 |
| 193 | Binance |
OP/BTC | $0.6748 | $21,003.94 | 10:56:42 19/04/2025 |
| 194 |  Velodrome Finance v2 |
WETH/OP | $1,601.00 | $18,960.88 | 10:30:53 19/04/2025 |
| 195 |  Bilaxy |
OP/USDT | $0.6730 | $18,857.02 | 10:57:07 19/04/2025 |
| 196 |  Orderly |
OP/USDC | $0.6724 | $18,210.00 | 11:03:17 19/04/2025 |
| 197 | Phemex |
OP/USDC | $0.6729 | $17,267.32 | 10:57:08 19/04/2025 |
| 198 |  Bit2Me |
OP/USDC | $0.6730 | $12,278.91 | 10:57:07 19/04/2025 |
| 199 |  Dex-Trade |
OP/USDT | $0.6720 | $11,879.69 | 10:57:07 19/04/2025 |
| 200 |  HashKey Exchange |
OP/USD | $0.6730 | $11,758.90 | 10:57:07 19/04/2025 |
| 201 | Skybit |
OP/USDT | $0.6079 | $10,534.05 | 10:18:08 07/04/2025 |
| 202 |  HashKey Global |
OP/USDT | $0.6720 | $10,400.14 | 10:57:07 19/04/2025 |
| 203 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $10,269.73 | 10:36:35 19/04/2025 |
| 204 |  Helix |
OP/USDT | $0.6739 | $9,878.75 | 10:57:16 19/04/2025 |
| 205 |  Topcredit Int |
OP/USDT | $0.6719 | $9,853.81 | 11:00:07 19/04/2025 |
| 206 | Dex-Trade |
OP/USDC | $0.6719 | $9,852.48 | 10:57:07 19/04/2025 |
| 207 |  VinDAX |
OP/USDT | $0.6709 | $9,154.86 | 11:00:10 19/04/2025 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.6732 | $8,043.00 | 11:00:18 19/04/2025 |
| 209 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6738 | $7,873.46 | 10:30:09 19/04/2025 |
| 210 | Velodrome Finance v2 |
OP/USDC.e | $0.6740 | $7,841.05 | 10:38:05 19/04/2025 |
| 211 |  Kanga Exchange |
OP/USDT | $0.6733 | $6,765.94 | 10:57:08 19/04/2025 |
| 212 | Crypto.com Exchange |
OP/USD | $0.6708 | $6,171.11 | 10:51:21 19/04/2025 |
| 213 | Bit2Me |
OP/EUR | $0.6706 | $5,829.47 | 10:57:07 19/04/2025 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.6664 | $5,338.86 | 10:59:53 19/04/2025 |
| 215 |  Bitlo |
OP/USDT | $0.6719 | $5,326.65 | 11:00:10 19/04/2025 |
| 216 | Kraken |
OP/EUR | $0.6706 | $4,950.05 | 10:59:25 19/04/2025 |
| 217 | Kanga Exchange |
OP/PLN | $0.6746 | $4,608.00 | 10:57:08 19/04/2025 |
| 218 |  BitMEX |
OP/USDT | $0.6732 | $4,599.89 | 10:57:15 19/04/2025 |
| 219 | Velodrome Finance v2 |
OP/VELO | $0.6679 | $4,017.40 | 09:25:15 19/04/2025 |
| 220 |  Gemini |
OP/GUSD | $0.6760 | $3,910.49 | 10:59:54 19/04/2025 |
| 221 | Gemini |
OP/USD | $0.6760 | $3,910.49 | 10:59:53 19/04/2025 |
| 222 |  Velodrome Finance |
OP/USDC.e | $0.6734 | $3,281.43 | 10:57:19 19/04/2025 |
| 223 | BitMEX |
OP/USD | $0.6594 | $3,233.42 | 10:57:15 19/04/2025 |
| 224 |  Beethoven X (Optimism) |
OP/PSP | $0.6715 | $3,200.94 | 10:12:25 19/04/2025 |
| 225 |  XBO.com |
OP/USDT | $0.6725 | $3,128.77 | 11:00:08 19/04/2025 |
| 226 | WhiteBIT |
OP/EUR | $0.6721 | $2,701.31 | 10:54:08 19/04/2025 |
| 227 |  TRIV |
OP/IDR | $0.6735 | $2,641.16 | 11:00:24 19/04/2025 |
| 228 | TRIV |
OP/USDT | $0.6719 | $2,641.12 | 11:00:24 19/04/2025 |
| 229 | Bitlo |
OP/TRY | $0.6694 | $2,402.45 | 11:00:10 19/04/2025 |
| 230 |  OpenOcean |
WETH/OP | $1,592.78 | $2,368.53 | 22:30:10 17/04/2025 |
| 231 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6732 | $2,295.68 | 10:30:13 19/04/2025 |
| 232 |  Korbit |
OP/KRW | $0.6799 | $2,260.58 | 10:57:07 19/04/2025 |
| 233 | MGBX |
OP/USDT | $0.6740 | $1,927.10 | 10:57:09 19/04/2025 |
| 234 | Bitazza |
OP/THB | $0.6754 | $1,901.15 | 11:00:10 19/04/2025 |
| 235 |  Coinone |
OP/KRW | $0.6849 | $1,763.50 | 10:59:54 19/04/2025 |
| 236 |  WEEX |
OP/USDT | $0.6720 | $1,667.03 | 10:57:12 19/04/2025 |
| 237 |  Arkham |
OP/USDT | $0.6662 | $1,606.96 | 11:00:17 19/04/2025 |
| 238 | Binance |
OP/EUR | $0.6710 | $1,490.05 | 10:56:42 19/04/2025 |
| 239 | Bitrue |
OP/USDT | $0.6720 | $1,299.57 | 10:57:07 19/04/2025 |
| 240 |  CoinJar |
OP/USDC | $0.6554 | $1,284.58 | 10:00:33 19/04/2025 |
| 241 |  Binance.US |
OP/USD | $0.6320 | $1,148.98 | 21:52:53 18/04/2025 |
| 242 | KuCoin |
OP/USDC | $0.6729 | $1,146.60 | 10:56:23 19/04/2025 |
| 243 | Uniswap v3 (Optimism) |
CRV/OP | $0.6103 | $1,008.63 | 10:43:31 19/04/2025 |
| 244 | Uniswap v3 (Optimism) |
WETH/OP | $1,611.82 | $1,007.00 | 10:33:47 19/04/2025 |
| 245 | Velodrome Finance v2 |
TAROT/OP | $0.08787 | $974.59 | 10:52:07 19/04/2025 |
| 246 |  Bitstamp |
OP/EUR | $0.6653 | $844.31 | 10:59:23 19/04/2025 |
| 247 |  OKJ |
OP/JPY | $0.6672 | $792.39 | 10:57:12 19/04/2025 |
| 248 |  Indodax |
OP/IDR | $0.6642 | $789.49 | 10:59:23 19/04/2025 |
| 249 |  Tokocrypto |
OP/USDT | $0.6720 | $697.04 | 10:57:11 19/04/2025 |
| 250 | CoinJar |
OP/USD | $0.6569 | $655.45 | 10:00:33 19/04/2025 |
| 251 | CoinJar |
OP/AUD | $0.6561 | $629.23 | 10:00:33 19/04/2025 |
| 252 | Niza.io |
OP/EUR | $0.6706 | $591.62 | 10:57:11 19/04/2025 |
| 253 |  CoinDCX |
OP/USDT | $0.6719 | $580.38 | 10:57:14 19/04/2025 |
| 254 |  Aster Pro |
OP/USDT | $0.6632 | $566.50 | 11:00:16 19/04/2025 |
| 255 |  ChangeNOW |
OP/BTC | $0.6649 | $557.50 | 10:57:08 19/04/2025 |
| 256 | Uniswap v4 (Optimism) |
OP/WLD | $0.6704 | $541.75 | 10:11:31 19/04/2025 |
| 257 | Velodrome Finance v2 |
USDC/OP | $1.00 | $540.94 | 10:36:35 19/04/2025 |
| 258 | Velodrome Finance v2 |
OP/SUSD | $0.6731 | $515.90 | 10:36:05 19/04/2025 |
| 259 | Gemini |
OP/GUSD | $0.6623 | $500.70 | 10:57:22 19/04/2025 |
| 260 |  ZebPay |
OP/INR | $0.7028 | $472.17 | 10:57:10 19/04/2025 |
| 261 | Arkham |
OP/USDT | $0.6643 | $467.83 | 11:00:10 19/04/2025 |
| 262 | WOO X |
OP/USDT | $0.6730 | $421.24 | 10:57:07 19/04/2025 |
| 263 | Velodrome Finance v2 |
WSTETH/OP | $1,918.36 | $334.35 | 10:30:53 19/04/2025 |
| 264 | Velodrome Finance |
OP/SUSD | $0.6722 | $318.44 | 10:36:09 19/04/2025 |
| 265 | WEEX |
OP/USDC | $0.6729 | $307.15 | 10:57:12 19/04/2025 |
| 266 | OKX |
OP/USD | $0.6625 | $289.88 | 10:56:24 19/04/2025 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.6752 | $267.97 | 10:30:09 19/04/2025 |
| 268 | Uniswap v4 (Optimism) |
OP/USDT | $0.6751 | $267.00 | 10:24:03 19/04/2025 |
| 269 | Beethoven X (Optimism) |
OP/USDC.e | $0.6752 | $259.10 | 10:22:55 19/04/2025 |
| 270 | OKX |
OP/EUR | $0.6721 | $241.72 | 10:56:24 19/04/2025 |
| 271 | Binance.US |
OP/USDT | $0.6730 | $241.71 | 10:59:53 19/04/2025 |
| 272 |  Drift Protocol |
OP/USDC | $0.6767 | $202.06 | 11:00:15 19/04/2025 |
| 273 | Beethoven X (Optimism) |
OP/BAL | $0.6680 | $190.38 | 09:00:53 19/04/2025 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.6739 | $172.25 | 10:30:53 19/04/2025 |
| 275 | Velodrome Finance v2 |
OP/ERN | $0.6744 | $148.13 | 10:21:21 19/04/2025 |
| 276 |  LCX Exchange |
OP/EUR | $0.6405 | $132.00 | 10:57:11 19/04/2025 |
| 277 |  Digitra.com |
OP/USDT | $0.6616 | $129.12 | 11:00:13 19/04/2025 |
| 278 | Velodrome Finance v2 |
OP/GIV | $0.6744 | $126.18 | 10:21:37 19/04/2025 |
| 279 | Digitra.com |
OP/BRL | $0.6688 | $119.25 | 11:00:13 19/04/2025 |
| 280 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.6658 | $115.99 | 06:09:19 19/04/2025 |
| 281 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $113.33 | 10:24:11 19/04/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/DAI | $0.6692 | $98.85 | 10:13:13 19/04/2025 |
| 283 |  Zipswap |
WETH/OP | $1,600.99 | $81.69 | 10:30:53 19/04/2025 |
| 284 | Velodrome Finance v2 |
FRAX/OP | $0.9996 | $71.59 | 10:37:49 19/04/2025 |
| 285 | Velodrome Finance |
OP/USDC.e | $0.6743 | $64.22 | 10:24:11 19/04/2025 |
| 286 | Uniswap v3 (Optimism) |
OP/SUSD | $0.6673 | $52.24 | 10:36:09 19/04/2025 |
| 287 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.6675 | $49.01 | 10:18:27 19/04/2025 |
| 288 | Velodrome Finance |
OP/DHT | $0.6752 | $46.32 | 10:30:17 19/04/2025 |
| 289 |  digitalexchange.id |
OP/IDR | $0.6754 | $41.51 | 10:57:14 19/04/2025 |
| 290 |  Bitcoiva |
OP/USDT | $0.6739 | $41.31 | 11:00:08 19/04/2025 |
| 291 | Velodrome Finance |
WSTETH/OP | $1,913.23 | $39.37 | 10:56:05 19/04/2025 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.6742 | $33.74 | 10:55:57 19/04/2025 |
| 293 |  BigONE |
OP/USDT | $0.6670 | $32.79 | 10:57:11 19/04/2025 |
| 294 |  CEX.IO |
OP/USDT | $0.6740 | $27.97 | 10:51:07 19/04/2025 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.6741 | $27.25 | 10:28:43 19/04/2025 |
| 296 | CEX.IO |
OP/USDC | $0.6769 | $23.99 | 10:51:07 19/04/2025 |
| 297 | CEX.IO |
OP/EUR | $0.6755 | $22.57 | 10:51:07 19/04/2025 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6681 | $18.90 | 10:13:13 19/04/2025 |
| 299 |  Giottus |
OP/USDT | $0.6739 | $18.55 | 10:48:08 19/04/2025 |
| 300 | CEX.IO |
OP/USD | $0.6740 | $18.08 | 10:51:07 19/04/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/04/2025, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,814,174 với tỷ giá $0.6725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.