Optimism OP
Xếp hạng #115
22:44:00 22/08/2026
Giá Optimism (OP)
$0.1086 4.09%
0.000001409 BTC
2,813 VND
Thấp: $0.1008
Cao: $0.1226
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1079 | $2,455,491,453 | 22:01:09 22/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1083 | $584,499,716 | 22:00:12 22/08/2026 |
| 3 |  4E |
OP/USDT | $0.1082 | $385,819,449 | 22:00:16 22/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1084 | $131,013,069 | 22:00:16 22/08/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1079 | $112,176,323 | 21:51:17 22/08/2026 |
| 6 |  KTX |
OP/USDT | $0.1083 | $99,513,245 | 22:00:16 22/08/2026 |
| 7 |  Ekbit |
OP/USDT | $0.1083 | $70,588,370 | 22:00:16 22/08/2026 |
| 8 |  Binance |
OP/USDT | $0.1078 | $64,581,432 | 21:54:18 22/08/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1082 | $46,385,380 | 21:57:15 22/08/2026 |
| 10 |  Aivora Exchange |
OP/USDT | $0.1084 | $44,216,595 | 22:00:15 22/08/2026 |
| 11 |  LBank |
OP/USDT | $0.1082 | $28,225,064 | 21:57:16 22/08/2026 |
| 12 |  Bybit |
OP/USDT | $0.1077 | $26,973,756 | 21:54:17 22/08/2026 |
| 13 |  BVOX |
OP/USDT | $0.1081 | $25,377,510 | 21:51:15 22/08/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.1081 | $24,716,769 | 21:57:15 22/08/2026 |
| 15 |  BTCC |
OP/USDT | $0.1080 | $23,663,791 | 21:57:15 22/08/2026 |
| 16 |  BiKing |
OP/USDT | $0.1082 | $21,556,018 | 21:57:16 22/08/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1083 | $20,589,278 | 22:00:16 22/08/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1082 | $20,588,852 | 22:00:17 22/08/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1082 | $20,588,852 | 22:00:18 22/08/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1078 | $20,161,898 | 21:57:22 22/08/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1083 | $19,597,330 | 22:00:16 22/08/2026 |
| 22 |  Batonex |
OP/USDT | $0.1083 | $18,282,361 | 22:00:16 22/08/2026 |
| 23 |  FameEX |
OP/USDT | $0.1082 | $18,182,932 | 21:57:18 22/08/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1082 | $17,936,142 | 21:57:17 22/08/2026 |
| 25 |  BlockFin |
OP/USDT | $0.1082 | $13,138,353 | 22:00:11 22/08/2026 |
| 26 |  Hibt |
OP/USDT | $0.1082 | $12,552,814 | 21:57:18 22/08/2026 |
| 27 |  BTSE |
OP/USDT | $0.1083 | $12,213,950 | 21:57:15 22/08/2026 |
| 28 |  BITmarkets |
OP/USDT | $0.1083 | $11,822,772 | 22:00:16 22/08/2026 |
| 29 |  B2Z Exchange |
OP/USD | $0.1083 | $11,822,721 | 22:00:15 22/08/2026 |
| 30 |  Websea |
OP/USDT | $0.1081 | $11,115,806 | 21:57:17 22/08/2026 |
| 31 |  BitDelta |
OP/USDT | $0.1079 | $10,993,656 | 21:54:08 22/08/2026 |
| 32 |  CoinW |
OP/USDT | $0.1082 | $10,378,877 | 21:57:18 22/08/2026 |
| 33 |  XT.COM |
OP/USDT | $0.1082 | $10,235,306 | 21:57:41 22/08/2026 |
| 34 | BiKing |
OP/USDT | $0.1077 | $9,884,587 | 21:57:11 22/08/2026 |
| 35 | Binance |
OP/USDT | $0.1081 | $9,877,166 | 21:56:42 22/08/2026 |
| 36 |  Bitget |
OP/USDT | $0.1078 | $9,798,523 | 21:54:16 22/08/2026 |
| 37 |  Cofinex |
OP/USDT | $0.1081 | $9,788,192 | 22:00:15 22/08/2026 |
| 38 |  Bitbase |
OP/USDT | $0.1078 | $9,703,320 | 21:54:18 22/08/2026 |
| 39 |  BitradeX |
OP/USDT | $0.1081 | $8,815,594 | 21:57:15 22/08/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1082 | $8,475,646 | 22:00:17 22/08/2026 |
| 41 |  YEX |
OP/USDT | $0.1082 | $8,126,775 | 21:57:16 22/08/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1077 | $8,092,159 | 21:54:15 22/08/2026 |
| 43 |  BitMart |
OP/USDT | $0.1083 | $8,018,177 | 22:00:16 22/08/2026 |
| 44 |  BloFin |
OP/USDT | $0.1079 | $7,861,328 | 21:57:11 22/08/2026 |
| 45 |  BingX |
OP/USDT | $0.1080 | $7,528,826 | 21:57:18 22/08/2026 |
| 46 |  UZX |
OP/USDT | $0.1083 | $7,505,325 | 21:57:21 22/08/2026 |
| 47 |  MEXC |
OP/USDT | $0.1082 | $7,498,266 | 21:57:16 22/08/2026 |
| 48 |  WOO X Pro |
OP/USDT | $0.1082 | $6,871,315 | 22:00:16 22/08/2026 |
| 49 |  Tapbit |
OP/USDT | $0.1081 | $6,136,041 | 21:57:15 22/08/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1081 | $5,788,430 | 21:57:20 22/08/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1081 | $5,747,138 | 21:57:15 22/08/2026 |
| 52 |  SuperEx |
OP/USDT | $0.1080 | $5,214,520 | 22:00:13 22/08/2026 |
| 53 | BTCC |
OP/USDT | $0.1079 | $4,929,293 | 21:57:12 22/08/2026 |
| 54 |  BitGW Exchange |
OP/USDT | $0.1084 | $4,797,165 | 22:00:10 22/08/2026 |
| 55 |  AEGET |
OP/USDT | $0.1083 | $4,646,505 | 22:00:16 22/08/2026 |
| 56 |  OKX |
OP/USDT | $0.1080 | $4,637,993 | 21:56:23 22/08/2026 |
| 57 |  Gems Trade |
OP/USDT | $0.1083 | $4,618,307 | 22:00:08 22/08/2026 |
| 58 | Bybit |
OP/USDT | $0.1078 | $4,604,676 | 21:54:11 22/08/2026 |
| 59 |  Bitbaby |
OP/USDT | $0.1082 | $4,561,122 | 22:00:16 22/08/2026 |
| 60 |  AstralX |
OP/USDT | $0.1083 | $4,343,350 | 22:00:09 22/08/2026 |
| 61 |  MGBX |
OP/USDT | $0.1082 | $4,220,115 | 21:57:17 22/08/2026 |
| 62 |  WEEX |
OP/USDT | $0.1081 | $4,199,101 | 21:57:11 22/08/2026 |
| 63 |  Echobit |
OP/USDT | $0.1081 | $3,969,977 | 21:57:08 22/08/2026 |
| 64 |  Coinbase Exchange |
OP/USD | $0.1080 | $3,851,113 | 21:56:30 22/08/2026 |
| 65 |  KCEX |
OP/USDT | $0.1082 | $3,682,687 | 21:57:15 22/08/2026 |
| 66 |  WhiteBIT |
OP/USDT | $0.1080 | $3,675,330 | 21:57:15 22/08/2026 |
| 67 |  Toobit |
OP/USDT | $0.1082 | $3,652,519 | 21:57:16 22/08/2026 |
| 68 |  Gate |
OP/USDT | $0.1080 | $3,157,596 | 21:56:28 22/08/2026 |
| 69 |  KuCoin |
OP/USDT | $0.1078 | $3,088,682 | 21:54:19 22/08/2026 |
| 70 | CoinW |
OP/USDT | $0.1078 | $2,973,727 | 21:54:10 22/08/2026 |
| 71 | Hibt |
OP/USDT | $0.1081 | $2,949,473 | 21:57:08 22/08/2026 |
| 72 | Hotcoin |
OP/USDT | $0.1079 | $2,909,528 | 21:57:14 22/08/2026 |
| 73 |  BitTap |
OP/USDT | $0.1081 | $2,827,843 | 22:00:20 22/08/2026 |
| 74 |  Grvt |
OP/USDT | $0.1089 | $2,759,930 | 17:03:16 22/08/2026 |
| 75 | DigiFinex |
OP/USDT | $0.1084 | $2,554,159 | 22:00:07 22/08/2026 |
| 76 |  OneEx |
OP/USDT | $0.1083 | $2,537,829 | 22:00:08 22/08/2026 |
| 77 | LBank |
OP/USDT | $0.1081 | $2,447,679 | 21:57:12 22/08/2026 |
| 78 | XT.COM |
OP/USDT | $0.1081 | $2,438,796 | 21:57:13 22/08/2026 |
| 79 |  EasiCoin |
OP/USDT | $0.1083 | $2,395,619 | 22:00:17 22/08/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1081 | $2,294,347 | 21:57:17 22/08/2026 |
| 81 | UZX |
OP/USDT | $0.1081 | $2,294,262 | 21:57:11 22/08/2026 |
| 82 | BITmarkets |
OP/USD | $0.1082 | $2,287,810 | 22:00:12 22/08/2026 |
| 83 | B2Z Exchange |
OP/USD | $0.1085 | $2,287,752 | 22:00:09 22/08/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1080 | $2,277,871 | 22:00:15 22/08/2026 |
| 85 |  Hyperliquid |
OP/USDC | $0.1082 | $2,252,183 | 21:57:26 22/08/2026 |
| 86 | Toobit |
OP/USDT | $0.1081 | $2,245,317 | 21:57:11 22/08/2026 |
| 87 |  CoinChief |
OP/USDT | $0.1082 | $2,064,469 | 21:57:11 22/08/2026 |
| 88 |  x.me Exchange |
OP/USDT | $0.1082 | $2,002,809 | 21:57:18 22/08/2026 |
| 89 | Binance |
OP/USDC | $0.1080 | $1,890,230 | 21:56:42 22/08/2026 |
| 90 | Ourbit |
OP/USDT | $0.1080 | $1,864,371 | 21:51:08 22/08/2026 |
| 91 |  Poloniex |
OP/USDT | $0.1081 | $1,862,621 | 21:59:53 22/08/2026 |
| 92 | Gate |
OP/USDT | $0.1077 | $1,802,048 | 21:54:20 22/08/2026 |
| 93 | WhiteBIT |
OP/USDT | $0.1082 | $1,745,831 | 21:57:09 22/08/2026 |
| 94 |  YUBIT |
OP/USDT | $0.1082 | $1,705,331 | 21:57:15 22/08/2026 |
| 95 |  Deepcoin |
OP/USDT | $0.1082 | $1,625,400 | 21:57:15 22/08/2026 |
| 96 |  CoinP |
OP/USDT | $0.1081 | $1,599,900 | 21:57:09 22/08/2026 |
| 97 | BVOX |
OP/USDT | $0.1081 | $1,558,657 | 21:51:12 22/08/2026 |
| 98 | Bitget |
OP/USDT | $0.1080 | $1,513,482 | 21:55:06 22/08/2026 |
| 99 |  ASTX |
OP/USDT | $0.1083 | $1,451,746 | 22:00:16 22/08/2026 |
| 100 | OrangeX |
OP/USDT | $0.1080 | $1,416,853 | 21:57:11 22/08/2026 |
| 101 | TruBit Pro Exchange |
OP/USDT | $0.1080 | $1,416,353 | 22:00:07 22/08/2026 |
| 102 | Zoomex |
OP/USDT | $0.1078 | $1,381,203 | 21:54:10 22/08/2026 |
| 103 | FameEX |
OP/USDT | $0.1081 | $1,362,137 | 21:57:10 22/08/2026 |
| 104 | CoinP |
OP/USDT | $0.1083 | $1,345,634 | 22:00:21 22/08/2026 |
| 105 |  Phemex |
OP/USDT | $0.1081 | $1,313,112 | 21:57:12 22/08/2026 |
| 106 | BlockFin |
OP/USDT | $0.1082 | $1,066,112 | 22:00:15 22/08/2026 |
| 107 | ASTX |
OP/USDT | $0.1082 | $1,005,863 | 22:00:10 22/08/2026 |
| 108 | B2Z Exchange |
OP/USDT | $0.1085 | $1,001,664 | 22:00:09 22/08/2026 |
| 109 | BTSE |
OP/USDT | $0.1082 | $999,245 | 21:57:11 22/08/2026 |
| 110 |  Bitvavo |
OP/EUR | $0.1076 | $979,399 | 21:57:13 22/08/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1082 | $965,572 | 22:00:12 22/08/2026 |
| 112 |  Upbit |
OP/KRW | $0.1068 | $922,477 | 21:56:23 22/08/2026 |
| 113 |  VinDAX |
OP/USDT | $0.1080 | $883,832 | 22:00:10 22/08/2026 |
| 114 | Tapbit |
OP/USDT | $0.1081 | $858,509 | 21:57:10 22/08/2026 |
| 115 | Bitbase |
OP/USDT | $0.1078 | $851,998 | 21:54:11 22/08/2026 |
| 116 | KuCoin |
OP/USDT | $0.1080 | $836,333 | 21:56:23 22/08/2026 |
| 117 |  Uniswap v3 (Optimism) |
WETH/OP | $2,423.74 | $739,780 | 21:55:33 22/08/2026 |
| 118 |  ZKE |
OP/USDT | $0.1083 | $717,908 | 22:00:10 22/08/2026 |
| 119 |  EVEDEX |
OP/USD | $0.1084 | $717,726 | 22:03:15 22/08/2026 |
| 120 |  HTX |
OP/USDT | $0.1068 | $706,738 | 21:59:25 22/08/2026 |
| 121 |  CRMClick |
OP/USDT | $0.1069 | $705,805 | 21:54:12 22/08/2026 |
| 122 |  ApeX Omni |
OP/USDT | $0.1086 | $681,409 | 22:03:17 22/08/2026 |
| 123 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9976 | $654,394 | 21:57:33 22/08/2026 |
| 124 |  Bitcastle |
OP/USDT | $0.1083 | $650,836 | 22:00:17 22/08/2026 |
| 125 | BloFin |
OP/USDT | $0.1082 | $624,822 | 21:57:17 22/08/2026 |
| 126 | YEX |
OPTIMISM/USDT | $0.1080 | $611,245 | 22:00:08 22/08/2026 |
| 127 |  Tebbit |
OP/USDT | $0.1084 | $599,592 | 22:00:08 22/08/2026 |
| 128 |  EdgeX |
OP/USDC | $0.1084 | $571,408 | 22:03:16 22/08/2026 |
| 129 | KTX |
OP/USDT | $0.1084 | $531,566 | 22:00:08 22/08/2026 |
| 130 | BingX |
OP/USDT | $0.1081 | $525,887 | 21:57:10 22/08/2026 |
| 131 |  BitKan |
OP/USDT | $0.1082 | $510,372 | 22:00:09 22/08/2026 |
| 132 |  Lighter |
OP/USDC | $0.1082 | $489,243 | 21:57:15 22/08/2026 |
| 133 |  Kraken |
OP/USD | $0.1084 | $489,204 | 21:59:24 22/08/2026 |
| 134 |  Bitkub |
OP/THB | $0.1076 | $485,524 | 21:57:10 22/08/2026 |
| 135 | Bitget |
OP/USDC | $0.1079 | $474,942 | 21:55:06 22/08/2026 |
| 136 | Cofinex |
OP/USDC | $0.1079 | $452,359 | 22:00:15 22/08/2026 |
| 137 | WEEX |
OP/USDC | $0.1081 | $436,491 | 21:57:11 22/08/2026 |
| 138 |  Backpack Exchange |
OP/USDC | $0.1084 | $430,793 | 21:57:15 22/08/2026 |
| 139 | EasiCoin |
OP/USDT | $0.1083 | $399,723 | 22:00:08 22/08/2026 |
| 140 |  Pionex |
OP/USDT | $0.1082 | $367,307 | 21:57:16 22/08/2026 |
| 141 | Biconomy.com |
OP/USDT | $0.1082 | $365,820 | 21:57:12 22/08/2026 |
| 142 |  CoinEx |
OP/USDT | $0.1080 | $363,652 | 21:57:15 22/08/2026 |
| 143 | WhiteBIT |
OP/EUR | $0.1079 | $338,672 | 21:57:09 22/08/2026 |
| 144 | Binance |
OP/TRY | $0.1072 | $331,680 | 21:56:42 22/08/2026 |
| 145 | x.me Exchange |
OP/USDT | $0.1081 | $329,627 | 21:57:10 22/08/2026 |
| 146 |  BiFinance |
OP/USDT | $0.1081 | $316,906 | 21:57:10 22/08/2026 |
| 147 | BYDFi |
OP/USDT | $0.1084 | $307,817 | 22:00:07 22/08/2026 |
| 148 | Bitunix |
OP/USDT | $0.1081 | $302,613 | 21:57:11 22/08/2026 |
| 149 |  Bitrue |
OP/USDT | $0.1081 | $296,943 | 21:57:18 22/08/2026 |
| 150 | OKX |
OP/USD | $0.1080 | $273,460 | 21:56:23 22/08/2026 |
| 151 | Bitrue |
OP/XRP | $0.1098 | $271,345 | 21:57:12 22/08/2026 |
| 152 |  LATOKEN |
OP/USDT | $0.1088 | $255,164 | 21:48:07 22/08/2026 |
| 153 | HTX |
OP/USDT | $0.1078 | $248,447 | 21:57:17 22/08/2026 |
| 154 |  LeveX |
OP/USDT | $0.1083 | $242,583 | 22:00:15 22/08/2026 |
| 155 |  Paribu |
OP/TRY | $0.1070 | $242,240 | 21:59:24 22/08/2026 |
| 156 | MGBX |
OP/USDT | $0.1081 | $233,767 | 21:57:12 22/08/2026 |
| 157 |  Bitazza |
OP/USDT | $0.1084 | $232,217 | 22:00:08 22/08/2026 |
| 158 | Coinbase Exchange |
OP/USDT | $0.1078 | $230,762 | 21:56:30 22/08/2026 |
| 159 |  Aster |
OP/USDT | $0.1092 | $225,373 | 21:54:15 22/08/2026 |
| 160 | Phemex |
OP/USDC | $0.1082 | $214,603 | 21:57:12 22/08/2026 |
| 161 | Bybit |
OP/USDC | $0.1083 | $211,986 | 21:54:11 22/08/2026 |
| 162 |  Binance TR |
OP/TRY | $0.1072 | $209,327 | 21:57:13 22/08/2026 |
| 163 |  TxFlow |
OP/USDC | $0.1083 | $203,654 | 22:00:18 22/08/2026 |
| 164 | Pionex |
OP/USDT | $0.1082 | $189,702 | 21:57:09 22/08/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.1075 | $183,065 | 21:57:09 22/08/2026 |
| 166 | KCEX |
OP/USDT | $0.1081 | $182,538 | 21:57:08 22/08/2026 |
| 167 | Gate |
OP/USDC | $0.1082 | $179,583 | 21:56:28 22/08/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1076 | $174,460 | 21:59:23 22/08/2026 |
| 169 |  Picol |
OP/USDT | $0.1083 | $167,176 | 22:00:08 22/08/2026 |
| 170 |  Bithumb |
OP/KRW | $0.1068 | $160,773 | 21:59:53 22/08/2026 |
| 171 | Biconomy.com |
OP/USDC | $0.1081 | $152,209 | 21:57:12 22/08/2026 |
| 172 |  BigONE |
OP/USDT | $0.1090 | $150,209 | 21:57:10 22/08/2026 |
| 173 | MEXC |
OP/USDC | $0.1080 | $149,378 | 21:57:16 22/08/2026 |
| 174 |  Coincall |
OP/USD | $0.1085 | $139,856 | 22:03:17 22/08/2026 |
| 175 |  Bitstamp by Robinhood |
OP/USD | $0.1081 | $139,633 | 21:59:23 22/08/2026 |
| 176 | OKX |
OP/USDC | $0.1079 | $137,930 | 21:56:23 22/08/2026 |
| 177 |  Niza.io |
OP/USD | $0.1079 | $126,047 | 21:57:12 22/08/2026 |
| 178 |  Coinstore |
OP/USDT | $0.1079 | $124,924 | 21:54:10 22/08/2026 |
| 179 |  CoinTR |
OP/TRY | $0.1078 | $124,741 | 22:00:11 22/08/2026 |
| 180 |  Bit2Me |
OP/EUR | $0.1082 | $124,346 | 21:57:12 22/08/2026 |
| 181 | CoinTR |
OP/USDT | $0.1070 | $124,079 | 22:00:11 22/08/2026 |
| 182 | Kraken |
OP/EUR | $0.1082 | $120,323 | 21:59:24 22/08/2026 |
| 183 |  Velodrome v3 (Optimism) |
WETH/OP | $2,413.49 | $119,605 | 21:58:35 22/08/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.1082 | $118,235 | 22:00:17 22/08/2026 |
| 185 | Velodrome v3 (Optimism) |
USDC/OP | $0.9980 | $106,687 | 21:57:33 22/08/2026 |
| 186 |  Coinbase International Exchange |
OP/USDC | $0.1083 | $106,614 | 22:00:16 22/08/2026 |
| 187 | MEXC |
OP/USDT | $0.1079 | $95,411.29 | 21:54:11 22/08/2026 |
| 188 | BtcTurk | Kripto |
OP/USDT | $0.1091 | $94,470.42 | 21:59:23 22/08/2026 |
| 189 | B2Z Exchange |
OP/USDC | $0.1082 | $92,914.92 | 22:00:09 22/08/2026 |
| 190 | BITmarkets |
OP/USDC | $0.1082 | $92,653.96 | 22:00:12 22/08/2026 |
| 191 |  XXKK |
OP/USDT | $0.1083 | $86,754.99 | 22:00:07 22/08/2026 |
| 192 |  Variational |
OP/USDC | $0.1083 | $86,646.44 | 22:03:16 22/08/2026 |
| 193 | Uniswap v3 (Optimism) |
USDC/OP | $0.9980 | $82,612.88 | 21:57:33 22/08/2026 |
| 194 |  CriptoSwaps |
OP/USDT | $0.1080 | $82,356.81 | 22:00:09 22/08/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.1083 | $81,226.45 | 22:00:08 22/08/2026 |
| 196 |  Crypto.com Exchange |
OP/USD | $0.1080 | $80,683.92 | 21:57:10 22/08/2026 |
| 197 |  CEEX exchange |
OP/USDT | $0.1080 | $75,447.78 | 22:00:09 22/08/2026 |
| 198 | Bitrue |
OP/USDC | $0.1090 | $69,682.67 | 21:57:12 22/08/2026 |
| 199 | Cofinex |
OP/USDT | $0.1083 | $63,614.50 | 22:00:08 22/08/2026 |
| 200 | WhiteBIT |
OP/TRY | $0.1076 | $62,626.17 | 21:57:09 22/08/2026 |
| 201 | Crypto.com Exchange |
OP/USDT | $0.1081 | $61,897.31 | 21:57:10 22/08/2026 |
| 202 | Paribu |
OP/USDT | $0.1094 | $61,034.17 | 21:59:24 22/08/2026 |
| 203 |  Binance TH |
OP/USDT | $0.1081 | $59,610.46 | 21:57:10 22/08/2026 |
| 204 |  OneBullEx |
OP/USDT | $0.1281 | $59,257.62 | 22:00:10 22/08/2026 |
| 205 | Cofinex |
OP/USDC | $0.1083 | $54,279.25 | 22:00:08 22/08/2026 |
| 206 | Ekbit |
OP/USDT | $0.1082 | $50,284.40 | 22:00:12 22/08/2026 |
| 207 | AEGET |
OP/USDT | $0.1082 | $50,284.40 | 22:00:09 22/08/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1083 | $50,279.82 | 21:58:39 22/08/2026 |
| 209 | CoinEx |
OP/USDT | $0.1082 | $48,382.42 | 21:59:53 22/08/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,414.48 | $46,172.11 | 21:58:35 22/08/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1076 | $45,106.83 | 22:00:07 22/08/2026 |
| 212 |  Blynex |
OP/USDT | $0.1080 | $36,294.76 | 21:51:11 22/08/2026 |
| 213 | OKX |
OP/EUR | $0.1076 | $34,653.77 | 21:56:23 22/08/2026 |
| 214 | Deepcoin |
OP/USDT | $0.1081 | $31,830.12 | 21:57:08 22/08/2026 |
| 215 | MEXC |
OP/USDC | $0.1081 | $31,660.65 | 21:54:11 22/08/2026 |
| 216 | Niza.io |
OP/EUR | $0.1082 | $30,675.75 | 21:57:12 22/08/2026 |
| 217 |  Bitbank |
OP/JPY | $0.1081 | $30,642.93 | 21:57:10 22/08/2026 |
| 218 |  Extended |
OP/USD | $0.1115 | $30,147.50 | 22:03:17 22/08/2026 |
| 219 | BitMart |
OP/USDC | $0.1082 | $29,096.25 | 22:00:07 22/08/2026 |
| 220 | WOO X Pro |
OP/USDC | $0.1082 | $28,406.40 | 22:00:12 22/08/2026 |
| 221 | LeveX |
OP/USDT | $0.1084 | $28,301.09 | 22:00:08 22/08/2026 |
| 222 | SunX |
OP/USDT | $0.1083 | $24,053.01 | 22:00:19 22/08/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.1080 | $22,804.05 | 21:57:07 22/08/2026 |
| 224 | Uniswap v4 (Optimism) |
ETH/OP | $2,421.41 | $20,347.15 | 21:54:09 22/08/2026 |
| 225 | Crypto.com Exchange |
OP/USD | $0.1090 | $19,838.03 | 18:21:19 22/08/2026 |
| 226 | KuCoin |
OP/USDC | $0.1080 | $19,777.62 | 21:56:23 22/08/2026 |
| 227 |  AlphaX |
OP/USDT | $0.1082 | $19,132.85 | 22:00:17 22/08/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.3343 | $18,268.61 | 21:44:13 22/08/2026 |
| 229 |  Velodrome Finance v2 |
WETH/OP | $2,421.50 | $17,739.70 | 21:55:29 22/08/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1084 | $17,718.98 | 22:03:17 22/08/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.09838 | $17,434.32 | 22:00:08 22/08/2026 |
| 232 |  XBO.com |
OP/USDT | $0.1081 | $16,421.47 | 21:57:11 22/08/2026 |
| 233 |  Ulink |
OP/USDT | $1.72 | $16,165.07 | 22:00:18 22/08/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1080 | $15,572.33 | 21:54:12 22/08/2026 |
| 235 | OKX |
OP/TRY | $0.1087 | $15,128.71 | 21:56:23 22/08/2026 |
| 236 | BITmarkets |
OP/IDR | $0.1080 | $12,550.07 | 22:00:12 22/08/2026 |
| 237 | Velodrome Finance v2 |
OP/USDC.e | $0.1078 | $8,862.68 | 21:55:27 22/08/2026 |
| 238 |  Coinone |
OP/KRW | $0.1091 | $8,440.86 | 21:59:53 22/08/2026 |
| 239 | Velodrome Finance v2 |
OP/VELO | $0.1090 | $7,926.35 | 21:42:57 22/08/2026 |
| 240 |  Velodrome Finance |
OP/USDC.e | $0.1082 | $7,480.51 | 21:57:29 22/08/2026 |
| 241 | BYDFi |
OP/USDC | $0.1083 | $7,085.18 | 22:00:07 22/08/2026 |
| 242 |  TRIV |
OP/IDR | $0.1087 | $6,413.78 | 22:00:15 22/08/2026 |
| 243 | TRIV |
OP/USDT | $0.1083 | $6,412.35 | 22:00:15 22/08/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $2,413.49 | $6,005.85 | 21:57:47 22/08/2026 |
| 245 |  Tokocrypto |
OP/USDT | $0.1081 | $5,990.46 | 21:57:13 22/08/2026 |
| 246 | BitMart |
OP/USDT | $0.1077 | $5,977.01 | 22:00:07 22/08/2026 |
| 247 | WOO X Pro |
OP/USDT | $0.1077 | $5,840.50 | 22:00:12 22/08/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1091 | $5,691.53 | 21:57:11 22/08/2026 |
| 249 |  Binance.US |
OP/USDT | $0.1080 | $5,426.44 | 21:59:53 22/08/2026 |
| 250 |  Indodax |
OP/IDR | $0.1073 | $5,033.77 | 21:59:54 22/08/2026 |
| 251 |  OKJ |
OP/JPY | $0.1085 | $4,168.26 | 21:57:11 22/08/2026 |
| 252 | Bitrue |
OP/USDT | $0.1070 | $4,001.84 | 21:57:12 22/08/2026 |
| 253 |  Kanga Exchange |
OP/USDT | $0.1084 | $3,583.91 | 22:00:07 22/08/2026 |
| 254 | Bitazza |
OP/THB | $0.1075 | $3,519.74 | 22:00:08 22/08/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1085 | $3,363.32 | 22:00:07 22/08/2026 |
| 256 |  PrimeXBT |
OP/USDT | $0.1083 | $3,243.14 | 22:00:16 22/08/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1078 | $3,102.13 | 21:54:49 22/08/2026 |
| 258 | Kanga Exchange |
OP/USDC | $0.1076 | $2,995.98 | 22:00:07 22/08/2026 |
| 259 |  Flipster |
OP/USDT | $0.1083 | $2,701.01 | 22:00:16 22/08/2026 |
| 260 |  Bitcoiva |
OP/USDT | $0.1080 | $2,684.79 | 22:00:09 22/08/2026 |
| 261 |  Gemini |
OP/USDC | $0.1092 | $2,677.77 | 21:59:24 22/08/2026 |
| 262 | Gemini |
OP/GUSD | $0.1092 | $2,677.69 | 21:59:54 22/08/2026 |
| 263 | Gemini |
OP/USD | $0.1092 | $2,677.69 | 21:59:54 22/08/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1080 | $2,318.22 | 21:55:27 22/08/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,006.54 | $2,294.99 | 21:55:27 22/08/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1078 | $2,292.74 | 21:55:27 22/08/2026 |
| 267 |  Bitlo |
OP/USDT | $0.1080 | $2,277.06 | 21:57:11 22/08/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.02890 | $2,230.56 | 21:58:15 22/08/2026 |
| 269 |  dYdX v4 |
OP/USD | $0.1067 | $2,024.99 | 22:04:19 22/08/2026 |
| 270 |  CEX.IO |
OP/USDT | $0.1082 | $1,924.09 | 21:57:09 22/08/2026 |
| 271 |  Nonkyc.io Exchange |
OP/USDT | $0.1083 | $1,730.34 | 22:00:08 22/08/2026 |
| 272 |  Aevo |
OP/USD | $0.1085 | $1,699.76 | 22:03:16 22/08/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.1078 | $1,557.05 | 21:55:29 22/08/2026 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.1082 | $1,544.01 | 21:55:33 22/08/2026 |
| 275 | Bitlo |
OP/TRY | $0.1072 | $1,318.59 | 21:57:11 22/08/2026 |
| 276 |  WOO X |
OP/USDT | $0.1083 | $1,306.11 | 21:57:15 22/08/2026 |
| 277 |  Orderly |
OP/USDC | $0.1116 | $973.98 | 22:03:16 22/08/2026 |
| 278 |  MemeMax |
OP/USDC | $0.1084 | $973.88 | 22:03:16 22/08/2026 |
| 279 |  Korbit |
OP/KRW | $0.1076 | $959.18 | 21:57:10 22/08/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $923.76 | 21:57:43 22/08/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.1084 | $919.80 | 21:59:23 22/08/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1082 | $831.74 | 21:55:39 22/08/2026 |
| 283 |  Giottus |
OP/USDT | $0.1084 | $779.70 | 21:48:12 22/08/2026 |
| 284 |  Zipswap |
WETH/OP | $2,421.40 | $764.13 | 21:55:29 22/08/2026 |
| 285 |  Ndax |
OP/CAD | $0.1089 | $631.92 | 22:00:07 22/08/2026 |
| 286 |  ADEN |
OP/USDT | $0.1085 | $543.84 | 22:03:59 22/08/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1081 | $531.81 | 21:55:27 22/08/2026 |
| 288 |  Bitfinex |
OP/XUSD | $0.1080 | $396.57 | 21:59:23 22/08/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.1079 | $388.44 | 21:55:27 22/08/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $3,004.47 | $349.89 | 21:54:33 22/08/2026 |
| 291 | Giottus |
OP/INR | $0.1170 | $342.26 | 21:48:12 22/08/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.1089 | $296.81 | 19:57:19 22/08/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1079 | $237.36 | 21:55:35 22/08/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.1083 | $219.50 | 19:24:05 22/08/2026 |
| 295 | WOO X |
OP/USDT | $0.1082 | $173.09 | 21:57:08 22/08/2026 |
| 296 |  ZebPay |
OP/INR | $0.1116 | $161.16 | 22:00:08 22/08/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1069 | $135.44 | 19:50:15 22/08/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $109.09 | 21:55:31 22/08/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1083 | $92.44 | 21:59:09 22/08/2026 |
| 300 | Bitfinex |
OP/XUST | $0.1070 | $87.73 | 21:59:23 22/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:09 22/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,455,491,453 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.