Optimism OP
Xếp hạng #82
19:03:00 25/01/2026
Giá Optimism (OP)
$0.3012 -0.94%
0.000003408 BTC
7,993 VND
Thấp: $0.2980
Cao: $0.3058
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6923 | $57,439,983 | 18:57:23 25/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3010 | $51,737,467 | 18:57:18 25/01/2026 |
| 3 |  Koinbay |
OP/USDT | $1.80 | $48,357,486 | 18:57:15 25/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3006 | $37,994,738 | 19:00:15 25/01/2026 |
| 5 |  MEXC |
OP/USDT | $0.3011 | $25,867,511 | 18:57:16 25/01/2026 |
| 6 |  WhiteBIT |
OP/USDT | $0.3006 | $25,774,467 | 18:54:15 25/01/2026 |
| 7 |  KTX |
OP/USDT | $0.3007 | $24,609,826 | 19:00:15 25/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.3000 | $23,734,544 | 19:03:16 25/01/2026 |
| 9 |  Binance |
OP/USDT | $0.3006 | $21,564,591 | 18:54:16 25/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3009 | $17,233,472 | 18:54:15 25/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3009 | $13,918,047 | 19:00:16 25/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3007 | $13,020,230 | 19:00:16 25/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3007 | $12,964,796 | 19:00:16 25/01/2026 |
| 14 |  FameEX |
OP/USDT | $0.3010 | $12,472,211 | 18:57:17 25/01/2026 |
| 15 |  4E |
OP/USDT | $0.3036 | $11,368,392 | 19:54:15 24/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3011 | $11,124,460 | 18:57:16 25/01/2026 |
| 17 |  Bybit |
OP/USDT | $0.3006 | $10,392,664 | 18:54:16 25/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3010 | $10,279,868 | 18:57:16 25/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.3010 | $10,279,868 | 18:57:16 25/01/2026 |
| 20 |  AscendEX |
OP/USDT | $0.3008 | $9,801,155 | 18:57:15 25/01/2026 |
| 21 |  Hibt |
OP/USDT | $0.3009 | $9,793,518 | 18:54:23 25/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3014 | $8,869,606 | 18:55:47 25/01/2026 |
| 23 |  BVOX |
OP/USDT | $0.3019 | $8,575,993 | 18:42:15 25/01/2026 |
| 24 |  Tapbit |
OP/USDT | $0.3013 | $7,890,225 | 18:57:15 25/01/2026 |
| 25 |  NovaEx |
OP/USDT | $0.3008 | $7,367,189 | 19:00:15 25/01/2026 |
| 26 |  OneBullEx |
OP/USDT | $0.3001 | $6,574,186 | 19:03:10 25/01/2026 |
| 27 |  BiKing |
OP/USDT | $0.3011 | $6,440,428 | 18:57:17 25/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.2998 | $6,216,555 | 19:03:16 25/01/2026 |
| 29 |  CoinW |
OP/USDT | $0.3011 | $5,780,023 | 18:57:18 25/01/2026 |
| 30 |  Bibox |
OP/USDT | $0.5586 | $5,758,862 | 19:00:11 25/01/2026 |
| 31 | NovaEx |
OP/USD | $0.3009 | $5,224,010 | 19:00:15 25/01/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.3009 | $4,690,273 | 19:00:17 25/01/2026 |
| 33 |  Millionero |
OP/USDT | $0.3012 | $4,656,759 | 18:57:15 25/01/2026 |
| 34 |  Grvt |
OP/USDT | $0.3000 | $4,524,566 | 19:03:16 25/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3015 | $4,394,768 | 18:48:15 25/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.3010 | $4,293,270 | 18:57:16 25/01/2026 |
| 37 |  BitMart |
OP/USDT | $0.3009 | $4,212,923 | 18:57:12 25/01/2026 |
| 38 |  AstralX |
OP/USDT | $0.3015 | $4,203,995 | 19:00:15 25/01/2026 |
| 39 |  CoinP |
OP/USDT | $0.3009 | $4,197,311 | 19:00:10 25/01/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.3006 | $4,072,185 | 19:00:17 25/01/2026 |
| 41 |  WEEX |
OP/USDT | $0.3014 | $3,996,380 | 18:57:11 25/01/2026 |
| 42 |  YEX |
OP/USDT | $0.3007 | $3,947,106 | 19:00:17 25/01/2026 |
| 43 | CoinP |
OP/USDT | $0.3009 | $3,489,962 | 19:00:15 25/01/2026 |
| 44 |  Websea |
OP/USDT | $0.3013 | $3,411,368 | 19:00:17 25/01/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.3010 | $3,389,695 | 18:57:20 25/01/2026 |
| 46 |  Zoomex |
OP/USDT | $0.3011 | $3,132,942 | 18:57:15 25/01/2026 |
| 47 |  UZX |
OP/USDT | $0.3012 | $3,129,399 | 18:57:15 25/01/2026 |
| 48 | Binance |
OP/USDT | $0.3015 | $3,041,006 | 18:56:54 25/01/2026 |
| 49 | Millionero |
OP/USDT | $0.3013 | $2,924,779 | 18:57:10 25/01/2026 |
| 50 | BiKing |
OP/USDT | $0.3015 | $2,851,360 | 18:57:11 25/01/2026 |
| 51 | AscendEX |
OP/USDT | $0.3028 | $2,724,023 | 18:57:11 25/01/2026 |
| 52 | WEEX |
OP/USDT | $0.3010 | $2,666,643 | 18:57:16 25/01/2026 |
| 53 | WhiteBIT |
OP/USDT | $0.3009 | $2,577,358 | 18:54:08 25/01/2026 |
| 54 | Hotcoin |
OP/USDT | $0.3009 | $2,458,445 | 18:58:16 25/01/2026 |
| 55 |  BTSE |
OP/USDT | $0.3008 | $2,447,183 | 18:54:15 25/01/2026 |
| 56 |  OneEx |
OP/USDT | $0.3010 | $2,425,826 | 19:00:10 25/01/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.3007 | $2,385,848 | 19:00:15 25/01/2026 |
| 58 |  BITmarkets |
OP/USDT | $0.3006 | $2,384,376 | 19:00:16 25/01/2026 |
| 59 |  BitTap |
OP/USDT | $0.3008 | $2,373,106 | 19:00:20 25/01/2026 |
| 60 | NovaEx |
OP/USDT | $0.3009 | $2,279,795 | 19:00:10 25/01/2026 |
| 61 |  Echobit |
OP/USDT | $0.3015 | $2,231,929 | 19:00:09 25/01/2026 |
| 62 |  Ourbit |
OP/USDT | $0.3010 | $2,168,470 | 18:57:16 25/01/2026 |
| 63 |  BlockFin |
OP/USDT | $0.3015 | $2,149,421 | 18:57:10 25/01/2026 |
| 64 | CoinW |
OP/USDT | $0.3019 | $1,902,726 | 18:51:07 25/01/2026 |
| 65 | B2Z Exchange |
OP/USD | $0.3010 | $1,871,797 | 19:00:09 25/01/2026 |
| 66 | BITmarkets |
OP/USD | $0.3010 | $1,871,796 | 19:00:10 25/01/2026 |
| 67 | FameEX |
OP/USDT | $0.3009 | $1,852,999 | 18:57:11 25/01/2026 |
| 68 |  MGBX |
OP/USDT | $0.3010 | $1,828,200 | 19:00:17 25/01/2026 |
| 69 |  SuperEx |
OP/USDT | $0.3011 | $1,773,479 | 18:54:11 25/01/2026 |
| 70 | Bybit |
OP/USDT | $0.3010 | $1,717,695 | 18:54:08 25/01/2026 |
| 71 |  Cofinex |
OP/USDT | $0.3010 | $1,694,941 | 19:00:15 25/01/2026 |
| 72 |  EagleX |
OP/USDT | $0.3006 | $1,693,579 | 19:00:15 25/01/2026 |
| 73 |  YUBIT |
OP/USDT | $0.3009 | $1,692,984 | 18:57:15 25/01/2026 |
| 74 |  Bitget |
OP/USDT | $0.3005 | $1,678,103 | 18:54:15 25/01/2026 |
| 75 | OneBullEx |
OP/USDT | $0.2999 | $1,622,801 | 19:03:29 25/01/2026 |
| 76 |  KuCoin |
OP/USDT | $0.3009 | $1,618,710 | 18:54:19 25/01/2026 |
| 77 | 4E |
OP/USDT | $0.3005 | $1,498,567 | 19:00:10 25/01/2026 |
| 78 |  BTCC |
OP/USDT | $0.3010 | $1,494,044 | 18:57:16 25/01/2026 |
| 79 |  Aivora Exchange |
OP/USDT | $0.3007 | $1,484,276 | 19:00:16 25/01/2026 |
| 80 |  BitradeX |
OP/USDT | $0.3007 | $1,479,205 | 18:54:15 25/01/2026 |
| 81 |  BitbabyExchange |
OP/USDT | $0.3007 | $1,425,915 | 19:00:16 25/01/2026 |
| 82 | Binance |
OP/USD | $0.3008 | $1,420,614 | 18:54:51 25/01/2026 |
| 83 | DigiFinex |
OP/USDT | $0.3014 | $1,342,955 | 18:57:18 25/01/2026 |
| 84 | Hibt |
OP/USDT | $0.3005 | $1,321,429 | 18:54:07 25/01/2026 |
| 85 |  Bitcastle |
OP/USDT | $0.3008 | $1,267,003 | 19:00:19 25/01/2026 |
| 86 |  BloFin |
OP/USDT | $0.3020 | $1,259,699 | 18:42:11 25/01/2026 |
| 87 | MEXC |
OP/USDT | $0.3008 | $1,205,469 | 18:54:07 25/01/2026 |
| 88 | MGBX |
OP/USDT | $0.3016 | $1,135,002 | 19:00:11 25/01/2026 |
| 89 |  XXKK |
OP/USDT | $0.3010 | $1,132,157 | 19:00:10 25/01/2026 |
| 90 | OKX |
OP/USDT | $0.3013 | $1,069,084 | 18:56:53 25/01/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.3013 | $1,068,637 | 18:57:11 25/01/2026 |
| 92 | Ju.com |
OP/USDT | $0.3010 | $1,062,879 | 19:00:10 25/01/2026 |
| 93 |  Darkex Exchange |
OP/USDT | $0.3005 | $995,657 | 19:00:10 25/01/2026 |
| 94 |  Toobit |
OP/USDT | $0.3009 | $967,682 | 18:57:16 25/01/2026 |
| 95 |  Velodrome v3 (Optimism) |
WETH/OP | $2,934.72 | $964,493 | 18:59:53 25/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.3010 | $952,501 | 18:57:15 25/01/2026 |
| 97 | Biconomy.com |
OP/USDT | $0.3018 | $926,634 | 18:48:07 25/01/2026 |
| 98 |  Gate |
OP/USDT | $0.3015 | $867,255 | 18:56:54 25/01/2026 |
| 99 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3012 | $843,447 | 18:57:18 25/01/2026 |
| 101 |  KCEX |
OP/USDT | $0.3011 | $818,414 | 18:57:15 25/01/2026 |
| 102 | Ourbit |
OP/USDT | $0.3016 | $796,598 | 18:51:11 25/01/2026 |
| 103 |  BYDFi |
OP/USDT | $0.3009 | $767,981 | 19:00:21 25/01/2026 |
| 104 |  XT.COM |
OP/USDT | $0.3014 | $755,078 | 18:57:11 25/01/2026 |
| 105 |  EdgeX |
OP/USD | $0.3004 | $754,498 | 19:03:16 25/01/2026 |
| 106 | Ekbit |
OP/USDT | $0.3010 | $753,130 | 19:00:13 25/01/2026 |
| 107 | BTSE |
OP/USDT | $0.3008 | $752,394 | 18:54:07 25/01/2026 |
| 108 |  Tebbit |
OP/USDT | $0.3010 | $747,166 | 19:00:10 25/01/2026 |
| 109 | BITmarkets |
OP/USDT | $0.3009 | $740,569 | 19:00:10 25/01/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.3009 | $735,941 | 19:00:09 25/01/2026 |
| 111 | UZX |
OP/USDT | $0.3015 | $714,872 | 18:57:08 25/01/2026 |
| 112 | Gate |
OP/USDT | $0.3006 | $711,785 | 18:54:19 25/01/2026 |
| 113 |  Poloniex |
OP/USDT | $0.3015 | $707,294 | 18:56:23 25/01/2026 |
| 114 | Phemex |
OP/USDT | $0.3009 | $681,038 | 18:57:12 25/01/2026 |
| 115 | Zoomex |
OP/USDT | $0.3022 | $678,346 | 18:42:11 25/01/2026 |
| 116 | OrangeX |
OP/USDT | $0.3005 | $672,491 | 18:54:12 25/01/2026 |
| 117 |  LBank |
OP/USDT | $0.3015 | $647,095 | 18:57:10 25/01/2026 |
| 118 |  HTX |
OP/USDT | $0.3015 | $595,840 | 18:59:54 25/01/2026 |
| 119 |  CRMClick |
OP/USDT | $0.3016 | $594,891 | 19:00:09 25/01/2026 |
| 120 |  Bitrue |
OP/USDT | $0.3011 | $567,888 | 18:57:16 25/01/2026 |
| 121 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 122 |  Paribu |
OP/TRY | $0.3021 | $526,116 | 18:59:53 25/01/2026 |
| 123 | TruBit Pro Exchange |
OP/USDT | $0.3015 | $505,098 | 19:00:10 25/01/2026 |
| 124 |  SunX |
OP/USDT | $0.3014 | $480,425 | 19:00:10 25/01/2026 |
| 125 | TruBit Pro Exchange |
OP/USDC | $0.3023 | $468,777 | 19:00:10 25/01/2026 |
| 126 | CZR Exchange |
OP/USDT | $0.3009 | $466,840 | 19:00:10 25/01/2026 |
| 127 |  BitKan |
OP/USDT | $0.3015 | $459,278 | 19:00:10 25/01/2026 |
| 128 | Tapbit |
OP/USDT | $0.3014 | $450,152 | 18:57:13 25/01/2026 |
| 129 | BVOX |
OP/USDT | $0.3015 | $443,747 | 18:42:11 25/01/2026 |
| 130 | Coinlocally |
OP/USDT | $0.3015 | $425,305 | 19:00:07 25/01/2026 |
| 131 | WhiteBIT |
OP/USDC | $0.3013 | $420,209 | 18:54:08 25/01/2026 |
| 132 | BingX |
OP/USDT | $0.3009 | $416,238 | 18:54:10 25/01/2026 |
| 133 |  CriptoSwaps |
OP/USDT | $0.3015 | $409,386 | 19:00:09 25/01/2026 |
| 134 | YEX |
OP/USD | $0.3009 | $382,767 | 19:00:17 25/01/2026 |
| 135 |  Bitcoiva |
OP/USDT | $0.3015 | $366,189 | 19:00:10 25/01/2026 |
| 136 | BitMart |
OP/USDC | $0.3009 | $330,384 | 18:57:12 25/01/2026 |
| 137 |  Backpack Exchange |
OP/USDC | $0.3014 | $327,359 | 18:57:17 25/01/2026 |
| 138 | Toobit |
OP/USDT | $0.3009 | $318,400 | 18:57:12 25/01/2026 |
| 139 | BTCC |
OP/USDT | $0.3012 | $303,148 | 18:57:08 25/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.3011 | $280,104 | 19:00:09 25/01/2026 |
| 141 | KuCoin |
OP/USDT | $0.3007 | $277,336 | 18:56:24 25/01/2026 |
| 142 |  Lighter |
OP/USDC | $0.3010 | $265,452 | 18:57:15 25/01/2026 |
| 143 | BlockFin |
OP/USDT | $0.3009 | $260,621 | 19:00:19 25/01/2026 |
| 144 |  Deepcoin |
OP/USDT | $0.3012 | $255,213 | 18:57:15 25/01/2026 |
| 145 |  Bitazza |
OP/USDT | $0.3025 | $254,983 | 19:00:14 25/01/2026 |
| 146 |  Coinbase Exchange |
OP/USD | $0.3010 | $249,887 | 18:56:59 25/01/2026 |
| 147 | MEXC |
OP/USDC | $0.3008 | $246,350 | 18:54:07 25/01/2026 |
| 148 | Bitget |
OP/USDT | $0.3010 | $243,561 | 18:54:07 25/01/2026 |
| 149 | NovaEx |
OP/USDC | $0.3013 | $236,988 | 19:00:10 25/01/2026 |
| 150 | KCEX |
OP/USDT | $0.3016 | $236,059 | 18:57:13 25/01/2026 |
| 151 | Bitunix |
OP/USDT | $0.3013 | $235,409 | 18:57:10 25/01/2026 |
| 152 |  Bitvavo |
OP/EUR | $0.3014 | $234,452 | 18:57:12 25/01/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.3041 | $229,733 | 18:54:08 25/01/2026 |
| 154 |  Fastex |
OP/USDC | $0.3007 | $220,859 | 18:54:12 25/01/2026 |
| 155 | Fastex |
OP/USDT | $0.3007 | $218,705 | 18:54:12 25/01/2026 |
| 156 | YEX |
OPTIMISM/USDT | $0.3015 | $213,259 | 19:00:08 25/01/2026 |
| 157 |  Upbit |
OP/KRW | $0.3084 | $209,992 | 18:56:53 25/01/2026 |
| 158 |  Hyperliquid |
OP/USD | $0.3013 | $201,999 | 18:57:15 25/01/2026 |
| 159 | Binance |
OP/USDC | $0.3014 | $180,023 | 18:56:54 25/01/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.3015 | $171,093 | 18:57:10 25/01/2026 |
| 161 |  Extended |
OP/USD | $0.3002 | $163,878 | 19:03:16 25/01/2026 |
| 162 |  Aster |
OP/USDT | $0.3011 | $158,461 | 18:54:15 25/01/2026 |
| 163 |  Pionex |
OP/USDT | $0.3010 | $158,144 | 18:57:15 25/01/2026 |
| 164 |  UEEx |
OP/USDT | $0.3005 | $151,613 | 19:00:12 25/01/2026 |
| 165 | MEXC |
OP/USDC | $0.3015 | $143,363 | 18:57:16 25/01/2026 |
| 166 | Cofinex |
OP/USD | $0.3014 | $143,292 | 19:00:15 25/01/2026 |
| 167 |  Bithumb |
OP/KRW | $0.3070 | $140,746 | 18:59:54 25/01/2026 |
| 168 |  ONUS Pro |
OP/VNDC | $0.3011 | $137,356 | 19:00:15 25/01/2026 |
| 169 | Bybit |
OP/USDC | $0.3011 | $131,555 | 18:54:08 25/01/2026 |
| 170 | Tebbit |
OP/USDT | $0.3007 | $126,804 | 19:00:16 25/01/2026 |
| 171 |  LeveX |
OP/USDT | $0.3007 | $123,754 | 19:00:15 25/01/2026 |
| 172 | OKX |
OP/USD | $0.3010 | $116,033 | 18:56:53 25/01/2026 |
| 173 |  BiFinance |
OP/USDT | $0.3009 | $114,825 | 18:54:15 25/01/2026 |
| 174 | CRMClick |
OP/USDT | $0.3012 | $114,785 | 19:00:15 25/01/2026 |
| 175 | HTX |
OP/USDT | $0.3011 | $114,778 | 18:57:16 25/01/2026 |
| 176 | BloFin |
OP/USDT | $0.3018 | $104,900 | 18:42:16 25/01/2026 |
| 177 |  Bitkub |
OP/THB | $0.3033 | $103,517 | 18:57:09 25/01/2026 |
| 178 |  Kraken |
OP/USD | $0.3011 | $102,002 | 18:59:54 25/01/2026 |
| 179 | Bitrue |
OP/XRP | $0.3039 | $96,731.61 | 18:57:11 25/01/2026 |
| 180 | BYDFi |
OP/USDT | $0.3005 | $95,786.53 | 19:00:10 25/01/2026 |
| 181 |  Uniswap v3 (Optimism) |
WETH/OP | $2,922.19 | $90,338.41 | 18:49:55 25/01/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.3013 | $88,424.47 | 18:57:07 25/01/2026 |
| 183 | Binance |
OP/TRY | $0.3021 | $82,525.91 | 18:56:54 25/01/2026 |
| 184 |  BlueBit |
OP/USDT | $0.3015 | $81,521.89 | 18:57:12 25/01/2026 |
| 185 | Cofinex |
OP/USDC | $0.3012 | $79,672.69 | 19:00:15 25/01/2026 |
| 186 |  EXMO |
OP/USDC | $0.3021 | $76,805.54 | 18:48:12 25/01/2026 |
| 187 |  EXMO.ME |
OP/USDC | $0.3016 | $76,140.77 | 19:00:09 25/01/2026 |
| 188 |  TGEX |
OP/USDT | $0.3009 | $73,443.79 | 19:00:15 25/01/2026 |
| 189 |  BigONE |
OP/USDT | $0.3015 | $72,833.66 | 18:57:10 25/01/2026 |
| 190 |  Paradex |
OP/USD | $0.3012 | $72,152.01 | 19:03:15 25/01/2026 |
| 191 | Pionex |
OP/USDT | $0.3014 | $60,597.11 | 18:57:12 25/01/2026 |
| 192 |  ICRYPEX |
OP/USDT | $0.3023 | $59,225.56 | 19:00:08 25/01/2026 |
| 193 |  Binance TR |
OP/TRY | $0.3021 | $53,539.98 | 18:57:12 25/01/2026 |
| 194 |  Picol |
OP/USDT | $0.3009 | $53,240.05 | 19:00:10 25/01/2026 |
| 195 |  Binance TH |
OP/USDT | $0.3014 | $52,413.90 | 18:57:07 25/01/2026 |
| 196 | Cofinex |
OP/USDT | $0.3014 | $52,169.14 | 19:00:10 25/01/2026 |
| 197 | B2Z Exchange |
OP/USDC | $0.3019 | $50,459.37 | 19:00:09 25/01/2026 |
| 198 | BITmarkets |
OP/USDC | $0.3019 | $50,459.34 | 19:00:10 25/01/2026 |
| 199 |  Coincall |
OP/USD | $0.3003 | $43,351.96 | 19:03:15 25/01/2026 |
| 200 | ONUS Pro |
OP/USDT | $0.3013 | $43,103.87 | 19:00:15 25/01/2026 |
| 201 | EXMO.ME |
OP/USDT | $0.3014 | $42,747.41 | 19:00:09 25/01/2026 |
| 202 | EXMO |
OP/USDT | $0.3017 | $42,698.78 | 18:48:12 25/01/2026 |
| 203 | Gate |
OP/USDC | $0.3010 | $36,298.91 | 18:56:54 25/01/2026 |
| 204 | WEEX |
OP/USDC | $0.3009 | $35,799.25 | 18:57:11 25/01/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.3011 | $33,263.53 | 19:00:16 25/01/2026 |
| 206 |  Coinbase International Exchange |
OP/USDC | $0.3013 | $33,108.98 | 19:00:16 25/01/2026 |
| 207 | SunX |
OP/USDT | $0.3008 | $31,271.14 | 19:00:17 25/01/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,933.05 | $30,567.49 | 18:59:49 25/01/2026 |
| 209 |  Coinflare |
OP/USDT | $0.3013 | $30,512.76 | 19:00:15 25/01/2026 |
| 210 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $29,988.77 | 18:53:29 25/01/2026 |
| 211 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $29,526.64 | 18:54:35 25/01/2026 |
| 212 | Deepcoin |
OP/USDT | $0.3013 | $26,831.02 | 18:57:07 25/01/2026 |
| 213 | Paribu |
OP/USDT | $0.3140 | $25,790.79 | 18:59:53 25/01/2026 |
| 214 |  Niza.io |
OP/USD | $0.3011 | $25,542.39 | 19:00:10 25/01/2026 |
| 215 |  dYdX v4 |
OP/USD | $0.3018 | $24,481.84 | 19:04:18 25/01/2026 |
| 216 | Bitrue |
OP/USDC | $0.3009 | $24,232.90 | 18:57:11 25/01/2026 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.3014 | $22,551.76 | 18:57:07 25/01/2026 |
| 218 |  Bitstamp by Robinhood |
OP/USD | $0.3011 | $21,839.67 | 18:59:53 25/01/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.3015 | $20,805.82 | 18:59:45 25/01/2026 |
| 220 |  Bit2Me |
OP/USDC | $0.3014 | $19,793.35 | 18:57:09 25/01/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.3005 | $19,688.04 | 19:00:09 25/01/2026 |
| 222 | WhiteBIT |
OP/EUR | $0.3028 | $19,296.14 | 18:54:08 25/01/2026 |
| 223 |  CoinEx |
OP/USDT | $0.3016 | $18,750.96 | 18:59:53 25/01/2026 |
| 224 |  BtcTurk | Kripto |
OP/TRY | $0.3034 | $18,550.65 | 18:56:53 25/01/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.3006 | $16,578.26 | 19:00:09 25/01/2026 |
| 226 | LeveX |
OP/USDT | $0.3016 | $15,839.14 | 19:00:07 25/01/2026 |
| 227 | BYDFi |
OP/USDC | $0.3009 | $15,619.86 | 19:00:10 25/01/2026 |
| 228 | BtcTurk | Kripto |
OP/USDT | $0.3148 | $14,284.05 | 18:56:53 25/01/2026 |
| 229 |  Globe Derivative Exchange |
OP/USD | $0.3010 | $13,826.09 | 19:00:15 25/01/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.3781 | $13,567.31 | 18:54:07 25/01/2026 |
| 231 | Dex-Trade |
OP/USDC | $0.3013 | $13,316.72 | 18:57:07 25/01/2026 |
| 232 |  Crypto.com Exchange |
OP/USDT | $0.3011 | $12,784.08 | 18:57:11 25/01/2026 |
| 233 | TGEX |
OP/USDT | $0.3015 | $12,334.31 | 19:00:11 25/01/2026 |
| 234 |  HashKey Global |
OP/USDT | $0.3005 | $11,591.67 | 18:57:10 25/01/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.3027 | $11,230.03 | 18:48:07 25/01/2026 |
| 236 |  Derive |
OP/USD | $0.3006 | $10,458.25 | 19:03:16 25/01/2026 |
| 237 |  WOO X |
OP/USDT | $0.3007 | $9,508.50 | 18:54:16 25/01/2026 |
| 238 | Coinbase Exchange |
OP/USDT | $0.3025 | $9,461.69 | 18:56:29 25/01/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.3010 | $9,423.07 | 18:57:07 25/01/2026 |
| 240 | YEX |
OPTIMISM/USDC | $0.3013 | $9,254.48 | 19:00:08 25/01/2026 |
| 241 | Kraken |
OP/EUR | $0.3014 | $8,525.34 | 18:59:54 25/01/2026 |
| 242 | Bit2Me |
OP/EUR | $0.3014 | $8,385.27 | 18:57:09 25/01/2026 |
| 243 | Binance |
OP/EUR | $0.3027 | $7,730.88 | 18:56:42 25/01/2026 |
| 244 |  Bitbank |
OP/JPY | $0.3044 | $7,561.11 | 18:57:10 25/01/2026 |
| 245 |  XBO.com |
OP/USDT | $0.3014 | $7,557.73 | 18:57:08 25/01/2026 |
| 246 |  Kanga Exchange |
OP/USDT | $0.3018 | $6,808.39 | 19:00:09 25/01/2026 |
| 247 | Crypto.com Exchange |
OP/USD | $0.3014 | $6,526.14 | 18:57:11 25/01/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.3024 | $6,448.63 | 19:00:11 25/01/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,933.15 | $6,336.29 | 18:59:49 25/01/2026 |
| 250 |  BIT |
OP/USDT | $0.3014 | $6,094.49 | 19:00:22 25/01/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.3009 | $5,799.04 | 19:00:09 25/01/2026 |
| 252 |  Bitlo |
OP/USDT | $0.3018 | $5,225.17 | 19:00:11 25/01/2026 |
| 253 | Phemex |
OP/USDC | $0.3018 | $5,067.72 | 18:57:12 25/01/2026 |
| 254 |  Bitfinex |
OP/XUSD | $0.3019 | $4,784.14 | 18:59:53 25/01/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.3045 | $4,116.54 | 19:00:09 25/01/2026 |
| 256 |  TRIV |
OP/IDR | $0.3025 | $3,492.00 | 19:00:16 25/01/2026 |
| 257 | TRIV |
OP/USDT | $0.3013 | $3,491.75 | 19:00:16 25/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $2,937.48 | $3,374.75 | 18:53:23 25/01/2026 |
| 259 |  Uniswap v4 (Optimism) |
ETH/OP | $2,934.80 | $3,078.26 | 19:01:51 25/01/2026 |
| 260 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 261 |  Arkham |
OP/USDT | $0.3016 | $2,914.90 | 19:00:23 25/01/2026 |
| 262 | Binance |
OP/BTC | $0.2999 | $2,892.54 | 18:56:54 25/01/2026 |
| 263 |  Ndax |
OP/CAD | $0.2922 | $2,851.79 | 19:00:09 25/01/2026 |
| 264 | Bitget |
OP/USDC | $0.3021 | $2,833.33 | 18:54:07 25/01/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.3021 | $2,551.71 | 18:36:47 25/01/2026 |
| 266 | Niza.io |
OP/EUR | $0.3014 | $2,137.11 | 19:00:10 25/01/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,904.48 | 19:02:53 25/01/2026 |
| 268 | Velodrome Finance v2 |
OP/USDC.e | $0.3010 | $1,869.66 | 18:53:29 25/01/2026 |
| 269 | Bitlo |
OP/TRY | $0.3021 | $1,747.86 | 19:00:11 25/01/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/USDT | $0.3007 | $1,728.70 | 19:02:17 25/01/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.3009 | $1,640.09 | 18:53:29 25/01/2026 |
| 272 |  Orderly |
OP/USDC | $0.2998 | $1,635.11 | 19:03:16 25/01/2026 |
| 273 |  Velodrome Finance |
OP/USDC.e | $0.3015 | $1,595.29 | 18:56:03 25/01/2026 |
| 274 | ONUS Pro |
OP/USDT | $0.3031 | $1,268.92 | 19:00:11 25/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,170.48 | 18:53:23 25/01/2026 |
| 276 |  Foxbit |
OP/BRL | $0.3025 | $1,160.13 | 19:00:07 25/01/2026 |
| 277 | Curve (Optimism) |
CRV/OP | $0.3562 | $1,116.98 | 18:59:53 25/01/2026 |
| 278 | Crypto.com Exchange |
OP/USD | $0.3013 | $1,112.65 | 18:57:16 25/01/2026 |
| 279 |  Helix |
OP/USDT | $0.3005 | $1,015.66 | 18:57:15 25/01/2026 |
| 280 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 281 |  VinDAX |
OP/USDT | $0.3017 | $846.98 | 19:00:08 25/01/2026 |
| 282 | Bitrue |
OP/USDT | $0.3005 | $823.99 | 18:57:11 25/01/2026 |
| 283 |  Gemini |
OP/USD | $0.3025 | $741.37 | 18:59:54 25/01/2026 |
| 284 | Gemini |
OP/GUSD | $0.3025 | $741.25 | 18:59:53 25/01/2026 |
| 285 | Gemini |
OP/USDC | $0.3024 | $741.14 | 18:59:54 25/01/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,598.30 | $727.08 | 18:53:31 25/01/2026 |
| 287 | KuCoin |
OP/USDC | $0.3019 | $674.87 | 18:56:24 25/01/2026 |
| 288 |  Drift Protocol |
OP/USDC | $0.3025 | $653.86 | 19:00:15 25/01/2026 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.3044 | $484.68 | 18:59:53 25/01/2026 |
| 290 | OKX |
OP/EUR | $0.3013 | $403.42 | 18:56:24 25/01/2026 |
| 291 | Arkham |
OP/USDT | $0.3015 | $362.99 | 19:00:13 25/01/2026 |
| 292 |  Korbit |
OP/KRW | $0.3042 | $359.49 | 18:57:10 25/01/2026 |
| 293 |  Young Platform |
OP/EUR | $0.2994 | $322.49 | 19:00:10 25/01/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3016 | $316.22 | 18:53:31 25/01/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3010 | $307.74 | 18:53:29 25/01/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.3017 | $298.60 | 17:49:03 25/01/2026 |
| 297 |  Flipster |
OP/USDT | $0.3015 | $295.03 | 19:00:15 25/01/2026 |
| 298 | WOO X |
OP/USDT | $0.3009 | $267.33 | 18:54:07 25/01/2026 |
| 299 | Gemini |
OP/GUSD | $0.3018 | $260.74 | 18:57:47 25/01/2026 |
| 300 | Gemini |
OP/USDC | $0.3018 | $260.74 | 18:57:47 25/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:23 25/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,439,983 với tỷ giá $0.6923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.