Optimism OP
Xếp hạng #119
00:44:00 26/07/2026
Giá Optimism (OP)
$0.09291 0.09%
0.000001447 BTC
2,457 VND
Thấp: $0.09125
Cao: $0.09304
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09291 | $331,316,362 | 00:00:08 26/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09291 | $142,815,056 | 00:00:09 26/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09281 | $80,671,662 | 23:57:17 25/07/2026 |
| 4 |  BingX |
OP/USDT | $0.09282 | $76,328,304 | 23:57:18 25/07/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.09271 | $75,800,860 | 00:00:16 26/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.09281 | $30,076,064 | 00:00:15 26/07/2026 |
| 7 |  MEXC |
OP/USDT | $0.09282 | $15,945,156 | 23:57:16 25/07/2026 |
| 8 |  Binance |
OP/USDT | $0.09291 | $13,173,646 | 23:54:17 25/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09282 | $10,701,526 | 23:57:15 25/07/2026 |
| 10 |  BTSE |
OP/USDT | $0.09302 | $10,074,864 | 23:57:15 25/07/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.09295 | $9,744,808 | 00:00:15 26/07/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.09291 | $9,740,307 | 00:00:15 26/07/2026 |
| 13 |  Koinbay |
OP/USDT | $0.09281 | $8,293,198 | 23:51:18 25/07/2026 |
| 14 |  idax exchange |
OP/USDT | $0.09291 | $8,212,261 | 00:00:17 26/07/2026 |
| 15 |  WHXEX |
OP/USDT | $0.09291 | $8,212,213 | 00:00:16 26/07/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09291 | $8,212,193 | 00:00:16 26/07/2026 |
| 17 |  LBank |
OP/USDT | $0.09292 | $8,174,770 | 23:57:16 25/07/2026 |
| 18 |  FameEX |
OP/USDT | $0.09292 | $7,978,713 | 23:57:19 25/07/2026 |
| 19 |  KTX |
OP/USDT | $0.09281 | $7,535,887 | 00:00:16 26/07/2026 |
| 20 |  Hibt |
OP/USDT | $0.09291 | $6,761,962 | 23:57:18 25/07/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.09281 | $6,197,099 | 23:54:15 25/07/2026 |
| 22 |  CoinW |
OP/USDT | $0.09292 | $5,312,299 | 23:57:18 25/07/2026 |
| 23 |  BVOX |
OP/USDT | $0.09292 | $5,236,643 | 23:57:15 25/07/2026 |
| 24 |  Bybit |
OP/USDT | $0.09290 | $5,027,947 | 23:54:16 25/07/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.09281 | $4,948,287 | 00:00:16 26/07/2026 |
| 26 |  Ourbit |
OP/USDT | $0.09291 | $4,378,726 | 23:57:18 25/07/2026 |
| 27 |  Toobit |
OP/USDT | $0.09292 | $4,354,103 | 23:57:16 25/07/2026 |
| 28 |  BiKing |
OP/USDT | $0.09291 | $4,146,751 | 00:00:16 26/07/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.09202 | $4,042,179 | 23:57:15 25/07/2026 |
| 30 |  Batonex |
OP/USDT | $0.09291 | $3,856,880 | 00:00:15 26/07/2026 |
| 31 |  Grvt |
OP/USDT | $0.09271 | $3,820,377 | 21:45:17 25/07/2026 |
| 32 |  AstralX |
OP/USDT | $0.09295 | $3,679,851 | 23:57:13 25/07/2026 |
| 33 |  DigiFinex |
OP/USDT | $0.09301 | $2,862,736 | 00:00:16 26/07/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.09281 | $2,783,677 | 00:00:17 26/07/2026 |
| 35 |  OneEx |
OP/USDT | $0.09291 | $2,766,018 | 00:00:12 26/07/2026 |
| 36 |  YEX |
OP/USDT | $0.09291 | $2,583,781 | 00:00:16 26/07/2026 |
| 37 |  BTCC |
OP/USDT | $0.09292 | $2,534,158 | 23:57:16 25/07/2026 |
| 38 |  Websea |
OP/USDT | $0.09261 | $2,048,056 | 23:57:17 25/07/2026 |
| 39 | B2Z Exchange |
OP/USD | $0.09310 | $1,885,469 | 00:00:10 26/07/2026 |
| 40 | BITmarkets |
OP/USD | $0.09310 | $1,885,460 | 00:00:09 26/07/2026 |
| 41 |  Tapbit |
OP/USDT | $0.09302 | $1,873,663 | 23:57:15 25/07/2026 |
| 42 |  XT.COM |
OP/USDT | $0.09291 | $1,873,224 | 23:57:42 25/07/2026 |
| 43 |  Bitbase |
OP/USDT | $0.09282 | $1,826,175 | 23:57:17 25/07/2026 |
| 44 |  Hotcoin |
OP/USDT | $0.09292 | $1,729,462 | 23:57:19 25/07/2026 |
| 45 |  CoinChief |
OP/USDT | $0.09292 | $1,626,684 | 23:57:11 25/07/2026 |
| 46 | TruBit Pro Exchange |
OP/USDT | $0.09391 | $1,583,176 | 00:00:08 26/07/2026 |
| 47 |  4E |
OP/USDT | $0.09281 | $1,554,340 | 00:00:15 26/07/2026 |
| 48 |  Zoomex |
OP/USDT | $0.09290 | $1,512,629 | 23:57:15 25/07/2026 |
| 49 |  UZX |
OP/USDT | $0.09281 | $1,493,603 | 23:57:15 25/07/2026 |
| 50 |  BlockFin |
OP/USDT | $0.09301 | $1,487,697 | 00:00:11 26/07/2026 |
| 51 |  Phemex |
OP/USDT | $0.09282 | $1,391,117 | 23:57:17 25/07/2026 |
| 52 |  CoinP |
OP/USDT | $0.09221 | $1,373,381 | 00:00:07 26/07/2026 |
| 53 |  Echobit |
OP/USDT | $0.09292 | $1,291,899 | 23:57:08 25/07/2026 |
| 54 |  BitMart |
OP/USDT | $0.09292 | $1,249,676 | 23:57:07 25/07/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.09281 | $1,230,329 | 00:00:16 26/07/2026 |
| 56 |  CrypFine |
OP/USDT | $0.09302 | $1,229,671 | 23:57:18 25/07/2026 |
| 57 | Hotcoin |
OP/USDT | $0.09303 | $1,227,212 | 23:48:06 25/07/2026 |
| 58 | WOO X Pro |
OP/USDT | $0.09291 | $1,154,981 | 00:00:07 26/07/2026 |
| 59 | CoinP |
OP/USDT | $0.09311 | $1,139,444 | 00:00:15 26/07/2026 |
| 60 | BiKing |
OP/USDT | $0.09301 | $1,121,352 | 00:00:08 26/07/2026 |
| 61 |  BitDelta |
OP/USDT | $0.09302 | $1,046,478 | 23:57:08 25/07/2026 |
| 62 | Binance |
OP/USDT | $0.09281 | $1,016,309 | 23:56:42 25/07/2026 |
| 63 |  YUBIT |
OP/USDT | $0.09282 | $972,539 | 23:57:15 25/07/2026 |
| 64 |  BitradeX |
OP/USDT | $0.09282 | $971,858 | 23:57:15 25/07/2026 |
| 65 |  Bitbaby |
OP/USDT | $0.09291 | $961,054 | 23:54:15 25/07/2026 |
| 66 |  EVEDEX |
OP/USD | $0.09288 | $954,928 | 00:03:15 26/07/2026 |
| 67 |  BloFin |
OP/USDT | $0.09302 | $897,387 | 23:57:10 25/07/2026 |
| 68 |  MGBX |
OP/USDT | $0.09312 | $891,150 | 23:57:16 25/07/2026 |
| 69 | BTSE |
OP/USDT | $0.09272 | $864,202 | 23:57:07 25/07/2026 |
| 70 | B2Z Exchange |
OP/USDT | $0.09305 | $830,969 | 00:00:10 26/07/2026 |
| 71 | BITmarkets |
OP/USDT | $0.09301 | $830,951 | 00:00:09 26/07/2026 |
| 72 |  WEEX |
OP/USDT | $0.09292 | $762,814 | 23:57:09 25/07/2026 |
| 73 |  KCEX |
OP/USDT | $0.09291 | $721,732 | 23:57:15 25/07/2026 |
| 74 | KTX |
OP/USDT | $0.09301 | $713,108 | 00:00:09 26/07/2026 |
| 75 |  SuperEx |
OP/USDT | $0.09312 | $711,676 | 23:57:13 25/07/2026 |
| 76 |  VinDAX |
OP/USDT | $0.09271 | $711,028 | 00:00:09 26/07/2026 |
| 77 |  BitTap |
OP/USDT | $0.09291 | $684,725 | 00:00:21 26/07/2026 |
| 78 | DigiFinex |
OP/USDT | $0.09282 | $670,986 | 23:57:08 25/07/2026 |
| 79 |  x.me Exchange |
OP/USDT | $0.09292 | $656,856 | 23:57:18 25/07/2026 |
| 80 |  BitGW Exchange |
OP/USDT | $0.09296 | $603,614 | 00:00:08 26/07/2026 |
| 81 | CoinW |
OP/USDT | $0.09291 | $570,241 | 23:57:07 25/07/2026 |
| 82 |  OKX |
OP/USDT | $0.09287 | $559,853 | 23:56:24 25/07/2026 |
| 83 |  Gems Trade |
OP/USDT | $0.09297 | $558,903 | 00:00:17 26/07/2026 |
| 84 |  Bitget |
OP/USDT | $0.09281 | $555,641 | 23:54:16 25/07/2026 |
| 85 |  Cofinex |
OP/USDT | $0.09281 | $552,634 | 00:00:17 26/07/2026 |
| 86 | Phemex |
OP/USDT | $0.09292 | $551,577 | 23:57:12 25/07/2026 |
| 87 | BTCC |
OP/USDT | $0.09292 | $509,830 | 23:57:08 25/07/2026 |
| 88 |  Poloniex |
OP/USDT | $0.09112 | $484,096 | 23:59:23 25/07/2026 |
| 89 |  BYDFi |
OP/USDT | $0.09291 | $477,112 | 00:00:15 26/07/2026 |
| 90 |  Bitunix |
OP/USDT | $0.09291 | $471,417 | 23:54:17 25/07/2026 |
| 91 | Bybit |
OP/USDT | $0.09301 | $443,219 | 23:54:08 25/07/2026 |
| 92 |  HTX |
OP/USDT | $0.09271 | $416,080 | 23:59:55 25/07/2026 |
| 93 |  CRMClick |
OP/USDT | $0.09271 | $415,968 | 00:00:09 26/07/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.09301 | $414,143 | 00:00:18 26/07/2026 |
| 95 | BVOX |
OP/USDT | $0.09292 | $406,179 | 23:57:07 25/07/2026 |
| 96 |  BiFinance |
OP/USDT | $0.09292 | $365,776 | 23:57:09 25/07/2026 |
| 97 |  ApeX Omni |
OP/USDT | $0.09302 | $340,463 | 00:03:17 26/07/2026 |
| 98 | BitMart |
OP/USDC | $0.09291 | $324,138 | 23:57:07 25/07/2026 |
| 99 | WhiteBIT |
OP/USDT | $0.09302 | $317,436 | 23:57:07 25/07/2026 |
| 100 | Hibt |
OP/USDT | $0.09302 | $304,231 | 23:57:08 25/07/2026 |
| 101 | LBank |
OP/USDT | $0.09282 | $301,814 | 23:57:08 25/07/2026 |
| 102 | Toobit |
OP/USDT | $0.09292 | $285,808 | 23:57:11 25/07/2026 |
| 103 |  KuCoin |
OP/USDT | $0.09281 | $275,653 | 23:54:19 25/07/2026 |
| 104 | OrangeX |
OP/USDT | $0.09192 | $264,984 | 23:57:07 25/07/2026 |
| 105 | UZX |
OP/USDT | $0.09282 | $256,112 | 23:57:10 25/07/2026 |
| 106 |  Bitazza |
OP/USDT | $0.09301 | $251,964 | 00:00:09 26/07/2026 |
| 107 | XT.COM |
OP/USDT | $0.09301 | $250,877 | 23:57:13 25/07/2026 |
| 108 | FameEX |
OP/USDT | $0.09292 | $210,977 | 23:57:07 25/07/2026 |
| 109 |  Hyperliquid |
OP/USDC | $0.09294 | $209,738 | 23:57:26 25/07/2026 |
| 110 | Ourbit |
OP/USDT | $0.09282 | $207,359 | 23:57:10 25/07/2026 |
| 111 | WOO X Pro |
OP/USDC | $0.09297 | $203,617 | 00:00:07 26/07/2026 |
| 112 |  Gate |
OP/USDT | $0.09292 | $184,214 | 23:54:20 25/07/2026 |
| 113 | Tapbit |
OP/USDT | $0.09282 | $179,687 | 23:57:10 25/07/2026 |
| 114 |  Bitrue |
OP/USDT | $0.09302 | $177,737 | 23:57:17 25/07/2026 |
| 115 | Bitbase |
OP/USDT | $0.09292 | $162,369 | 23:57:08 25/07/2026 |
| 116 |  Deepcoin |
OP/USDT | $0.09302 | $153,364 | 23:57:15 25/07/2026 |
| 117 |  BitKan |
OP/USDT | $0.09291 | $136,953 | 00:00:10 26/07/2026 |
| 118 | Zoomex |
OP/USDT | $0.09301 | $132,963 | 23:51:18 25/07/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.09292 | $130,702 | 23:57:11 25/07/2026 |
| 120 |  Backpack Exchange |
OP/USDC | $0.09287 | $129,935 | 23:57:16 25/07/2026 |
| 121 |  ASTX |
OP/USDT | $0.09291 | $129,253 | 00:00:17 26/07/2026 |
| 122 |  ZKE |
OP/USDT | $0.09291 | $128,204 | 00:00:13 26/07/2026 |
| 123 |  Ekbit |
OP/USDT | $0.09291 | $127,596 | 00:00:16 26/07/2026 |
| 124 | Gate |
OP/USDT | $0.09287 | $123,584 | 23:56:24 25/07/2026 |
| 125 | BlockFin |
OP/USDT | $0.09281 | $100,491 | 00:00:15 26/07/2026 |
| 126 |  CoinTR |
OP/TRY | $0.09315 | $99,704.90 | 23:57:07 25/07/2026 |
| 127 | Phemex |
OP/USDC | $0.09290 | $98,636.23 | 23:57:12 25/07/2026 |
| 128 | MEXC |
OP/USDC | $0.09280 | $97,635.21 | 23:57:16 25/07/2026 |
| 129 | Bitunix |
OP/USDT | $0.09291 | $94,061.41 | 23:54:11 25/07/2026 |
| 130 |  Coinbase International Exchange |
OP/USDC | $0.09289 | $93,622.75 | 00:00:16 26/07/2026 |
| 131 | ASTX |
OP/USDT | $0.09291 | $87,505.81 | 00:00:08 26/07/2026 |
| 132 |  Upbit |
OP/KRW | $0.09318 | $86,639.93 | 23:56:53 25/07/2026 |
| 133 |  BigONE |
OP/USDT | $0.09292 | $86,108.28 | 23:57:11 25/07/2026 |
| 134 | BloFin |
OP/USDT | $0.09291 | $83,426.15 | 23:54:16 25/07/2026 |
| 135 | WhiteBIT |
OP/EUR | $0.09272 | $83,198.91 | 23:57:07 25/07/2026 |
| 136 | BITmarkets |
OP/USDC | $0.09309 | $80,680.85 | 00:00:09 26/07/2026 |
| 137 | B2Z Exchange |
OP/USDC | $0.09310 | $80,676.57 | 00:00:10 26/07/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.09291 | $76,059.95 | 00:00:09 26/07/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.09280 | $74,726.29 | 23:57:11 25/07/2026 |
| 140 |  LeveX |
OP/USDT | $0.09285 | $71,948.02 | 00:00:16 26/07/2026 |
| 141 | Bitget |
OP/USDT | $0.09301 | $71,484.06 | 23:54:58 25/07/2026 |
| 142 |  Pionex |
OP/USDT | $0.09282 | $69,008.45 | 23:57:16 25/07/2026 |
| 143 | BingX |
OP/USDT | $0.09282 | $67,807.77 | 23:57:08 25/07/2026 |
| 144 |  Bithumb |
OP/KRW | $0.09250 | $67,117.58 | 23:59:54 25/07/2026 |
| 145 | Binance |
OP/USDC | $0.09289 | $65,946.13 | 23:56:42 25/07/2026 |
| 146 | Cofinex |
OP/USDC | $0.09279 | $65,666.33 | 00:00:17 26/07/2026 |
| 147 | CoinTR |
OP/USDT | $0.09192 | $64,582.91 | 23:57:07 25/07/2026 |
| 148 | Binance |
OP/TRY | $0.09294 | $60,412.24 | 23:56:42 25/07/2026 |
| 149 |  OneBullEx |
OP/USDT | $0.1280 | $59,209.19 | 00:00:10 26/07/2026 |
| 150 |  Binance TR |
OP/TRY | $0.09294 | $56,988.19 | 23:57:09 25/07/2026 |
| 151 | MEXC |
OP/USDT | $0.09286 | $52,090.29 | 23:57:07 25/07/2026 |
| 152 |  XXKK |
OP/USDT | $0.09290 | $51,974.87 | 00:00:13 26/07/2026 |
| 153 |  Bitvavo |
OP/EUR | $0.09276 | $51,784.43 | 23:57:09 25/07/2026 |
| 154 | Cofinex |
OP/USDT | $0.09301 | $50,529.72 | 00:00:13 26/07/2026 |
| 155 | Cofinex |
OP/USDC | $0.09279 | $50,440.32 | 00:00:13 26/07/2026 |
| 156 | x.me Exchange |
OP/USDT | $0.09292 | $47,887.44 | 23:57:08 25/07/2026 |
| 157 |  Lighter |
OP/USDC | $0.09293 | $46,521.78 | 23:57:15 25/07/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/OP | $1,866.00 | $46,363.56 | 23:06:11 25/07/2026 |
| 159 | Bitrue |
OP/XRP | $0.09359 | $46,293.32 | 23:57:08 25/07/2026 |
| 160 | MGBX |
OP/USDT | $0.09292 | $44,962.82 | 23:57:08 25/07/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.09292 | $44,540.66 | 23:57:12 25/07/2026 |
| 162 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $43,895.02 | 23:05:35 25/07/2026 |
| 163 |  CEEX exchange |
OP/USDT | $0.09191 | $43,638.26 | 00:00:09 26/07/2026 |
| 164 | Bitget |
OP/USDC | $0.09290 | $43,153.73 | 23:54:58 25/07/2026 |
| 165 | KCEX |
OP/USDT | $0.09282 | $42,125.40 | 23:57:08 25/07/2026 |
| 166 |  Blynex |
OP/USDT | $0.09307 | $40,992.38 | 00:00:11 26/07/2026 |
| 167 | KuCoin |
OP/USDT | $0.09281 | $39,074.68 | 23:56:23 25/07/2026 |
| 168 | Bybit |
OP/USDC | $0.09299 | $34,970.72 | 23:54:08 25/07/2026 |
| 169 | BYDFi |
OP/USDT | $0.09291 | $32,565.02 | 00:00:09 26/07/2026 |
| 170 |  Bitkub |
OP/THB | $0.09223 | $32,167.47 | 23:57:08 25/07/2026 |
| 171 |  Bitstamp by Robinhood |
OP/USD | $0.09300 | $31,865.57 | 23:59:53 25/07/2026 |
| 172 |  Paribu |
OP/TRY | $0.09279 | $29,228.39 | 23:57:23 25/07/2026 |
| 173 |  Coincall |
OP/USD | $0.09286 | $27,370.49 | 00:03:16 26/07/2026 |
| 174 |  Kraken |
OP/USD | $0.09280 | $26,318.22 | 23:59:54 25/07/2026 |
| 175 | MEXC |
OP/USDC | $0.09295 | $26,309.90 | 23:57:07 25/07/2026 |
| 176 | HTX |
OP/USDT | $0.09232 | $26,240.59 | 23:42:19 25/07/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.09270 | $25,428.96 | 23:57:07 25/07/2026 |
| 178 |  Coinbase Exchange |
OP/USD | $0.09300 | $25,236.40 | 23:56:29 25/07/2026 |
| 179 | Bitrue |
OP/USDC | $0.09200 | $24,362.76 | 23:57:08 25/07/2026 |
| 180 | WhiteBIT |
OP/TRY | $0.09317 | $22,452.99 | 23:57:07 25/07/2026 |
| 181 |  CoinEx |
OP/USDT | $0.09283 | $20,838.04 | 23:59:23 25/07/2026 |
| 182 |  Extended |
OP/USD | $0.09275 | $19,825.11 | 00:03:17 26/07/2026 |
| 183 | Pionex |
OP/USDT | $0.09302 | $19,457.54 | 23:57:08 25/07/2026 |
| 184 |  ICRYPEX |
OP/USDT | $0.09341 | $18,892.17 | 00:00:13 26/07/2026 |
| 185 |  AlphaX |
OP/USDT | $0.09301 | $18,739.99 | 00:00:16 26/07/2026 |
| 186 | Gate |
OP/USDC | $0.09296 | $17,632.84 | 23:56:24 25/07/2026 |
| 187 |  Bilaxy |
OP/USDT | $0.09830 | $17,420.07 | 00:00:08 26/07/2026 |
| 188 |  Picol |
OP/USDT | $0.09301 | $17,081.86 | 00:00:09 26/07/2026 |
| 189 |  Binance TH |
OP/USDT | $0.09292 | $16,461.49 | 23:57:07 25/07/2026 |
| 190 | WEEX |
OP/USDC | $0.09290 | $14,846.73 | 23:57:09 25/07/2026 |
| 191 |  BtcTurk | Kripto |
OP/USDT | $0.09261 | $13,836.77 | 23:57:23 25/07/2026 |
| 192 |  Niza.io |
OP/USD | $0.09400 | $12,682.89 | 17:24:07 24/07/2026 |
| 193 | LeveX |
OP/USDT | $0.09301 | $12,431.68 | 00:00:08 26/07/2026 |
| 194 | BITmarkets |
OP/IDR | $0.09306 | $11,170.04 | 00:00:09 26/07/2026 |
| 195 |  HashKey Exchange |
OP/USD | $0.09300 | $11,156.50 | 23:57:09 25/07/2026 |
| 196 |  Kanga Exchange |
OP/USDT | $0.09301 | $8,288.25 | 00:00:07 26/07/2026 |
| 197 | Kanga Exchange |
OP/PLN | $0.09305 | $8,207.12 | 00:00:07 26/07/2026 |
| 198 | Kanga Exchange |
OP/USDC | $0.09319 | $8,190.00 | 00:00:07 26/07/2026 |
| 199 |  Velodrome v3 (Optimism) |
WETH/OP | $1,869.22 | $7,833.82 | 23:58:49 25/07/2026 |
| 200 | BtcTurk | Kripto |
OP/TRY | $0.09285 | $7,735.89 | 23:57:23 25/07/2026 |
| 201 | Deepcoin |
OP/USDT | $0.09297 | $7,596.84 | 23:57:07 25/07/2026 |
| 202 |  AEGET |
OP/USDT | $0.09291 | $6,975.43 | 00:00:15 26/07/2026 |
| 203 | OKX |
OP/USD | $0.09300 | $6,799.81 | 23:56:24 25/07/2026 |
| 204 | BYDFi |
OP/USDC | $0.09289 | $6,274.50 | 00:00:09 26/07/2026 |
| 205 | OKX |
OP/USDC | $0.09284 | $5,897.66 | 23:56:24 25/07/2026 |
| 206 | OKX |
OP/EUR | $0.09295 | $5,841.25 | 23:56:24 25/07/2026 |
| 207 |  Crypto.com Exchange |
OP/USD | $0.09290 | $5,616.45 | 23:57:11 25/07/2026 |
| 208 | YEX |
OPTIMISM/USDC | $0.09289 | $5,232.79 | 00:00:09 26/07/2026 |
| 209 |  Bit2Me |
OP/EUR | $0.09306 | $5,132.51 | 23:57:07 25/07/2026 |
| 210 | Ekbit |
OP/USDT | $0.09291 | $5,004.98 | 00:00:08 26/07/2026 |
| 211 | AEGET |
OP/USDT | $0.09291 | $5,004.86 | 00:00:11 26/07/2026 |
| 212 | Kraken |
OP/EUR | $0.09306 | $4,906.00 | 23:59:54 25/07/2026 |
| 213 | Coinbase Exchange |
OP/USDT | $0.09291 | $4,459.83 | 23:56:29 25/07/2026 |
| 214 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $4,394.32 | 23:05:33 25/07/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.09298 | $3,864.90 | 23:53:55 25/07/2026 |
| 216 | Niza.io |
OP/EUR | $0.09409 | $3,762.45 | 17:24:07 24/07/2026 |
| 217 |  Aster |
OP/USDT | $0.09281 | $3,712.55 | 23:54:15 25/07/2026 |
| 218 | Paribu |
OP/USDT | $0.09251 | $3,527.78 | 23:57:23 25/07/2026 |
| 219 |  Binance.US |
OP/USDT | $0.09291 | $3,503.13 | 23:59:23 25/07/2026 |
| 220 | Curve (Optimism) |
CRV/OP | $0.2037 | $2,773.64 | 23:05:17 25/07/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $1,868.57 | $2,631.04 | 23:56:51 25/07/2026 |
| 222 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $2,561.83 | 23:29:41 25/07/2026 |
| 223 |  Bitlo |
OP/USDT | $0.09301 | $2,359.30 | 00:00:08 26/07/2026 |
| 224 |  XBO.com |
OP/USDT | $0.09265 | $2,233.78 | 23:54:11 25/07/2026 |
| 225 |  Bitcoiva |
OP/USDT | $0.09291 | $2,192.33 | 00:00:08 26/07/2026 |
| 226 |  dYdX v4 |
OP/USD | $0.09233 | $2,005.51 | 00:04:18 26/07/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.09306 | $1,635.80 | 00:00:17 26/07/2026 |
| 228 |  PrimeXBT |
OP/USDT | $0.09281 | $1,590.36 | 00:00:15 26/07/2026 |
| 229 |  Bitbank |
OP/JPY | $0.09280 | $1,571.90 | 23:57:07 25/07/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.09309 | $1,374.61 | 23:54:12 25/07/2026 |
| 231 |  TRIV |
OP/IDR | $0.09330 | $1,308.74 | 00:00:12 26/07/2026 |
| 232 | TRIV |
OP/USDT | $0.09301 | $1,308.39 | 00:00:12 26/07/2026 |
| 233 | Bitazza |
OP/THB | $0.09241 | $1,216.65 | 00:00:09 26/07/2026 |
| 234 |  Velodrome Finance v2 |
OP/VELO | $0.09285 | $1,145.62 | 23:06:09 25/07/2026 |
| 235 | Crypto.com Exchange |
OP/USDT | $0.09251 | $1,105.97 | 23:57:11 25/07/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.09280 | $880.63 | 22:51:25 25/07/2026 |
| 237 |  Flipster |
OP/USDT | $0.09271 | $828.09 | 00:00:15 26/07/2026 |
| 238 |  Nonkyc.io Exchange |
OP/USDT | $0.09291 | $816.56 | 00:00:09 26/07/2026 |
| 239 |  Ndax |
OP/CAD | $0.09218 | $755.47 | 00:00:11 26/07/2026 |
| 240 |  Ulink |
OP/USDT | $1.72 | $700.47 | 00:00:24 26/07/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,868.19 | $467.16 | 23:53:53 25/07/2026 |
| 242 | Velodrome Finance v2 |
WETH/OP | $1,867.08 | $464.00 | 23:27:11 25/07/2026 |
| 243 | Bitlo |
OP/TRY | $0.09294 | $423.98 | 00:00:08 26/07/2026 |
| 244 |  Velodrome Finance |
OP/USDC.e | $0.09298 | $338.30 | 23:53:55 25/07/2026 |
| 245 | Bitrue |
OP/USDT | $0.09292 | $305.40 | 23:57:08 25/07/2026 |
| 246 | SunX |
OP/USDT | $0.09291 | $287.91 | 00:00:18 26/07/2026 |
| 247 | KuCoin |
OP/USDC | $0.09299 | $274.74 | 23:56:23 25/07/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.09250 | $252.76 | 23:35:41 25/07/2026 |
| 249 |  HyperPay Futures |
OP/USDT | $0.09272 | $177.74 | 00:03:17 26/07/2026 |
| 250 | Velodrome Finance v2 |
TAROT/OP | $0.02896 | $158.36 | 23:59:09 25/07/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.09292 | $158.15 | 23:57:08 25/07/2026 |
| 252 |  Indodax |
OP/IDR | $0.09212 | $151.65 | 23:59:24 25/07/2026 |
| 253 |  Orderly |
OP/USDC | $0.09280 | $149.63 | 00:03:16 26/07/2026 |
| 254 |  MemeMax |
OP/USDC | $0.09280 | $149.63 | 00:03:16 26/07/2026 |
| 255 |  Foxbit |
OP/BRL | $0.09369 | $107.69 | 00:00:17 26/07/2026 |
| 256 |  Paradex |
OP/USD | $0.09388 | $93.88 | 09:57:16 25/07/2026 |
| 257 | Bitstamp by Robinhood |
OP/EUR | $0.09214 | $91.70 | 23:59:53 25/07/2026 |
| 258 | Velodrome Finance v2 |
OP/FRXETH | $0.09309 | $54.71 | 21:53:59 25/07/2026 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,316.19 | $54.35 | 21:53:55 25/07/2026 |
| 260 | Uniswap v4 (Optimism) |
ETH/OP | $1,867.71 | $51.01 | 21:53:53 25/07/2026 |
| 261 |  OKJ |
OP/JPY | $0.09313 | $44.23 | 23:57:11 25/07/2026 |
| 262 |  Gemini |
OP/USD | $0.09290 | $40.54 | 23:59:24 25/07/2026 |
| 263 | Gemini |
OP/GUSD | $0.09290 | $40.54 | 23:59:24 25/07/2026 |
| 264 | Gemini |
OP/USDC | $0.09289 | $40.54 | 23:59:53 25/07/2026 |
| 265 |  CEX.IO |
OP/USDT | $0.09300 | $39.86 | 23:57:12 25/07/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09301 | $34.71 | 23:06:11 25/07/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.09300 | $34.32 | 23:07:01 25/07/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $1.00 | $32.82 | 21:53:55 25/07/2026 |
| 269 | Velodrome Finance v2 |
OP/GIV | $0.09309 | $32.81 | 21:42:59 25/07/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.09309 | $32.40 | 20:39:35 25/07/2026 |
| 271 | CEX.IO |
OP/USDC | $0.09307 | $23.78 | 23:57:12 25/07/2026 |
| 272 |  ZebPay |
OP/INR | $0.09667 | $20.17 | 00:00:09 26/07/2026 |
| 273 | CEX.IO |
OP/USD | $0.09301 | $19.82 | 23:57:12 25/07/2026 |
| 274 | Velodrome Finance v2 |
OP/ERN | $0.09309 | $18.57 | 23:06:35 25/07/2026 |
| 275 | CEX.IO |
OP/EUR | $0.09337 | $18.40 | 23:57:12 25/07/2026 |
| 276 |  Bitfinex |
OP/XUSD | $0.09275 | $16.88 | 23:59:23 25/07/2026 |
| 277 | Bitfinex |
OP/XUST | $0.09300 | $16.30 | 23:59:23 25/07/2026 |
| 278 |  Zipswap |
WETH/OP | $1,867.98 | $12.76 | 21:59:33 25/07/2026 |
| 279 | Binance.US |
OP/USD | $0.09200 | $10.23 | 22:43:23 25/07/2026 |
| 280 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09134 | $8.66 | 20:07:45 24/07/2026 |
| 281 | Velodrome Finance v2 |
WSTETH/OP | $2,316.21 | $8.26 | 21:53:55 25/07/2026 |
| 282 |  BitTrade |
OP/JPY | $0.09313 | $7.63 | 23:57:14 25/07/2026 |
| 283 | Velodrome Finance |
OP/USDC.e | $0.09296 | $5.99 | 23:53:57 25/07/2026 |
| 284 | Velodrome Finance v2 |
FRAX/OP | $0.9975 | $3.92 | 23:06:51 25/07/2026 |
| 285 | Upbit |
OP/BTC | $0.09266 | $3.88 | 23:56:53 25/07/2026 |
| 286 | Velodrome Finance |
OP/DAI | $0.09296 | $3.31 | 23:54:03 25/07/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,317.22 | $3.06 | 23:54:01 25/07/2026 |
| 288 | Velodrome Finance v2 |
OP/USDC.e | $0.09290 | $3.01 | 23:49:07 25/07/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.09267 | $2.45 | 11:25:41 24/07/2026 |
| 290 | Uniswap v4 (Optimism) |
OP/USDT | $0.09297 | $1.85 | 23:54:11 25/07/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/DAI | $0.09294 | $1.30 | 21:54:25 25/07/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.09309 | $1.27 | 21:51:05 25/07/2026 |
| 293 | Velodrome Finance v2 |
OP/VELO | $0.09278 | $1.16 | 23:58:49 25/07/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09284 | $0.9522 | 23:05:29 25/07/2026 |
| 295 | Velodrome Finance v2 |
OP/USDT | $0.09290 | $0.9348 | 21:53:33 25/07/2026 |
| 296 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09270 | $0.8845 | 21:46:47 25/07/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09259 | $0.6187 | 21:37:31 25/07/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.09289 | $0.4752 | 23:51:45 25/07/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $1,871.36 | $0.3889 | 23:05:31 25/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09148 | $0.2619 | 20:07:57 24/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 26/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,316,362 với tỷ giá $0.09291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.