Optimism OP
Xếp hạng #84
07:28:00 30/01/2026
Giá Optimism (OP)
$0.2698 -9.79%
0.000003204 BTC
7,151 VND
Thấp: $0.2610
Cao: $0.3030
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2694 | $248,902,364 | 07:00:11 30/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2689 | $116,329,928 | 06:57:18 30/01/2026 |
| 3 |  KTX |
OP/USDT | $0.2693 | $90,009,951 | 07:00:16 30/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.2701 | $69,367,282 | 07:03:16 30/01/2026 |
| 5 |  Binance |
OP/USDT | $0.2691 | $68,907,364 | 06:54:16 30/01/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.2694 | $68,534,086 | 07:00:15 30/01/2026 |
| 7 |  MEXC |
OP/USDT | $0.2690 | $55,728,637 | 06:57:16 30/01/2026 |
| 8 |  Darkex Exchange |
OP/USDT | $0.2692 | $52,436,006 | 07:00:17 30/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.2687 | $51,344,589 | 06:57:15 30/01/2026 |
| 10 |  Koinbay |
OP/USDT | $1.80 | $48,354,842 | 06:48:15 30/01/2026 |
| 11 |  BingX |
OP/USD | $0.6925 | $43,089,221 | 06:57:17 30/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.2688 | $41,233,443 | 06:57:16 30/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.2689 | $39,423,977 | 06:57:17 30/01/2026 |
| 14 |  Batonex |
OP/USDT | $0.2694 | $38,465,762 | 07:00:16 30/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.2694 | $37,309,907 | 07:00:16 30/01/2026 |
| 16 |  Bybit |
OP/USDT | $0.2691 | $31,894,891 | 06:54:16 30/01/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.2690 | $27,722,759 | 06:57:16 30/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.2691 | $27,561,379 | 06:57:15 30/01/2026 |
| 19 |  OKX |
OP/USDT | $0.2687 | $27,048,936 | 06:55:55 30/01/2026 |
| 20 |  Hibt |
OP/USDT | $0.2690 | $26,394,992 | 06:57:22 30/01/2026 |
| 21 |  Zedxion Exchange |
OP/USDT | $0.2692 | $24,516,492 | 07:00:16 30/01/2026 |
| 22 |  CZR Exchange |
OP/USDT | $0.2692 | $24,516,492 | 07:00:15 30/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.2689 | $20,527,491 | 06:57:21 30/01/2026 |
| 24 |  OneBullEx |
OP/USDT | $0.2701 | $18,613,703 | 07:03:12 30/01/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.2692 | $18,410,320 | 06:57:16 30/01/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.2689 | $17,611,295 | 06:57:20 30/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.2690 | $16,907,355 | 06:57:15 30/01/2026 |
| 28 |  Tapbit |
OP/USDT | $0.2689 | $16,193,047 | 06:57:15 30/01/2026 |
| 29 |  AscendEX |
OP/USDT | $0.2690 | $15,166,694 | 06:54:15 30/01/2026 |
| 30 |  NovaEx |
OP/USDT | $0.2692 | $13,948,923 | 07:00:16 30/01/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.2693 | $12,943,522 | 07:00:16 30/01/2026 |
| 32 |  LBank |
OP/USDT | $0.2689 | $12,195,900 | 06:57:16 30/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2688 | $10,833,973 | 06:57:15 30/01/2026 |
| 34 |  Grvt |
OP/USDT | $0.2691 | $10,711,059 | 07:03:17 30/01/2026 |
| 35 |  Websea |
OP/USDT | $0.2692 | $10,507,123 | 07:00:15 30/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.2690 | $10,400,704 | 06:57:16 30/01/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.2689 | $10,059,130 | 06:57:17 30/01/2026 |
| 38 | BiKing |
OP/USDT | $0.2691 | $10,001,224 | 06:57:15 30/01/2026 |
| 39 |  YEX |
OP/USDT | $0.2687 | $9,881,980 | 06:51:16 30/01/2026 |
| 40 |  UZX |
OP/USDT | $0.2688 | $9,702,071 | 06:57:15 30/01/2026 |
| 41 | Binance |
OP/USDT | $0.2690 | $9,664,276 | 06:56:42 30/01/2026 |
| 42 |  Zoomex |
OP/USDT | $0.2689 | $9,567,897 | 06:57:15 30/01/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.2698 | $9,201,774 | 07:03:16 30/01/2026 |
| 44 |  BitradeX |
OP/USDT | $0.2689 | $7,198,627 | 06:57:15 30/01/2026 |
| 45 |  Cofinex |
OP/USDT | $0.2690 | $7,062,263 | 07:00:15 30/01/2026 |
| 46 |  Bitget |
OP/USDT | $0.2690 | $7,060,363 | 06:54:16 30/01/2026 |
| 47 |  4E |
OP/USDT | $0.2691 | $6,874,931 | 06:54:15 30/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.2689 | $6,814,807 | 06:57:15 30/01/2026 |
| 49 | NovaEx |
OP/USD | $0.2692 | $6,784,584 | 07:00:16 30/01/2026 |
| 50 | CoinW |
OP/USDT | $0.2686 | $6,776,503 | 06:45:07 30/01/2026 |
| 51 | Hotcoin |
OP/USDT | $0.2693 | $6,499,662 | 06:49:10 30/01/2026 |
| 52 | FameEX |
OP/USDT | $0.2691 | $5,838,545 | 06:57:07 30/01/2026 |
| 53 | Bybit |
OP/USDT | $0.2693 | $5,760,626 | 06:54:10 30/01/2026 |
| 54 |  WEEX |
OP/USDT | $0.2689 | $5,759,657 | 06:57:16 30/01/2026 |
| 55 |  Bibox |
OP/USDT | $0.5585 | $5,758,420 | 07:00:09 30/01/2026 |
| 56 | WhiteBIT |
OP/USDT | $0.2689 | $5,247,057 | 06:45:07 30/01/2026 |
| 57 | OneBullEx |
OP/USDT | $0.2700 | $5,103,484 | 07:03:30 30/01/2026 |
| 58 |  Tebbit |
OP/USDT | $0.2693 | $4,991,087 | 07:00:16 30/01/2026 |
| 59 |  SuperEx |
OP/USDT | $0.2689 | $4,861,090 | 06:54:09 30/01/2026 |
| 60 | DigiFinex |
OP/USDT | $0.2690 | $4,835,198 | 06:57:11 30/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.2691 | $4,826,054 | 07:00:16 30/01/2026 |
| 62 |  BTCC |
OP/USDT | $0.2693 | $4,815,811 | 06:57:16 30/01/2026 |
| 63 | 4E |
OP/USDT | $0.2686 | $4,766,412 | 06:54:14 30/01/2026 |
| 64 |  YUBIT |
OP/USDT | $0.2688 | $4,619,279 | 06:57:15 30/01/2026 |
| 65 |  EagleX |
OP/USDT | $0.2693 | $4,288,204 | 07:00:15 30/01/2026 |
| 66 | Hibt |
OP/USDT | $0.2685 | $4,194,059 | 06:57:11 30/01/2026 |
| 67 |  Toobit |
OP/USDT | $0.2689 | $4,169,685 | 06:57:16 30/01/2026 |
| 68 |  BlockFin |
OP/USDT | $0.2693 | $4,121,898 | 07:00:12 30/01/2026 |
| 69 |  AstralX |
OP/USDT | $0.2695 | $4,075,713 | 06:54:07 30/01/2026 |
| 70 |  BTSE |
OP/USDT | $0.2690 | $4,039,760 | 06:57:16 30/01/2026 |
| 71 |  B2Z Exchange |
OP/USD | $0.2694 | $4,037,802 | 07:00:15 30/01/2026 |
| 72 | WEEX |
OP/USDT | $0.2692 | $3,994,377 | 06:57:12 30/01/2026 |
| 73 |  BitMart |
OP/USDT | $0.2691 | $3,993,844 | 06:57:08 30/01/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.2693 | $3,948,579 | 07:00:16 30/01/2026 |
| 75 |  BitbabyExchange |
OP/USDT | $0.2692 | $3,899,952 | 07:00:16 30/01/2026 |
| 76 |  BITmarkets |
OP/USDT | $0.2693 | $3,874,123 | 07:00:15 30/01/2026 |
| 77 | Binance |
OP/USD | $0.2690 | $3,696,373 | 06:54:51 30/01/2026 |
| 78 |  BitTap |
OP/USDT | $0.2692 | $3,684,212 | 07:00:17 30/01/2026 |
| 79 |  CoinP |
OP/USDT | $0.2695 | $3,645,367 | 07:00:12 30/01/2026 |
| 80 | MEXC |
OP/USDT | $0.2692 | $3,540,238 | 06:54:07 30/01/2026 |
| 81 | OKX |
OP/USDT | $0.2690 | $3,400,419 | 06:56:23 30/01/2026 |
| 82 |  Gems Trade |
OP/USDT | $0.2693 | $3,399,284 | 07:00:14 30/01/2026 |
| 83 | CoinP |
OP/USDT | $0.2693 | $3,358,240 | 07:00:15 30/01/2026 |
| 84 |  Millionero |
OP/USDT | $0.2692 | $3,249,252 | 07:00:15 30/01/2026 |
| 85 | NovaEx |
OP/USDT | $0.2694 | $2,986,178 | 07:00:09 30/01/2026 |
| 86 | MGBX |
OP/USDT | $0.2693 | $2,959,580 | 07:00:12 30/01/2026 |
| 87 | Millionero |
OP/USDT | $0.2693 | $2,714,268 | 07:00:11 30/01/2026 |
| 88 |  Bitunix |
OP/USDT | $0.2691 | $2,707,139 | 06:54:15 30/01/2026 |
| 89 | AscendEX |
OP/USDT | $0.2680 | $2,615,526 | 06:54:10 30/01/2026 |
| 90 |  KCEX |
OP/USDT | $0.2690 | $2,587,420 | 06:57:15 30/01/2026 |
| 91 | B2Z Exchange |
OP/USD | $0.2700 | $2,484,629 | 07:00:12 30/01/2026 |
| 92 | BITmarkets |
OP/USD | $0.2700 | $2,484,574 | 07:00:11 30/01/2026 |
| 93 |  BloFin |
OP/USDT | $0.2693 | $2,465,714 | 06:57:07 30/01/2026 |
| 94 | Ourbit |
OP/USDT | $0.2691 | $2,446,409 | 06:54:10 30/01/2026 |
| 95 | Tebbit |
OP/USDT | $0.2695 | $2,429,869 | 07:00:11 30/01/2026 |
| 96 | Ekbit |
OP/USDT | $0.2695 | $2,429,690 | 07:00:13 30/01/2026 |
| 97 |  BYDFi |
OP/USDT | $0.2688 | $2,415,537 | 07:00:17 30/01/2026 |
| 98 |  XT.COM |
OP/USDT | $0.2692 | $2,387,871 | 06:57:12 30/01/2026 |
| 99 |  KuCoin |
OP/USDT | $0.2692 | $2,367,174 | 06:54:19 30/01/2026 |
| 100 | Darkex Exchange |
OP/USDT | $0.2686 | $2,357,564 | 07:00:10 30/01/2026 |
| 101 | Zoomex |
OP/USDT | $0.2692 | $2,304,293 | 06:57:07 30/01/2026 |
| 102 |  OneEx |
OP/USDT | $0.2693 | $2,268,967 | 07:00:11 30/01/2026 |
| 103 |  HTX |
OP/USDT | $0.2691 | $2,265,911 | 06:59:54 30/01/2026 |
| 104 |  CRMClick |
OP/USDT | $0.2692 | $2,265,769 | 07:00:13 30/01/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.2693 | $2,262,182 | 07:00:18 30/01/2026 |
| 106 | UZX |
OP/USDT | $0.2695 | $2,255,954 | 06:57:07 30/01/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.2691 | $2,120,375 | 06:57:18 30/01/2026 |
| 108 | LBank |
OP/USDT | $0.2692 | $2,095,299 | 06:57:09 30/01/2026 |
| 109 | OrangeX |
OP/USDT | $0.2686 | $2,080,906 | 06:57:13 30/01/2026 |
| 110 |  Gate |
OP/USDT | $0.2692 | $2,016,858 | 06:56:54 30/01/2026 |
| 111 |  Poloniex |
OP/USDT | $0.2688 | $1,793,192 | 06:59:23 30/01/2026 |
| 112 |  Echobit |
OP/USDT | $0.2694 | $1,718,075 | 07:00:12 30/01/2026 |
| 113 | Gate |
OP/USDT | $0.2690 | $1,647,581 | 06:54:19 30/01/2026 |
| 114 |  SunX |
OP/USDT | $0.2693 | $1,639,295 | 07:00:10 30/01/2026 |
| 115 |  Bitrue |
OP/USDT | $0.2691 | $1,518,029 | 06:57:17 30/01/2026 |
| 116 | Biconomy.com |
OP/USDT | $0.2690 | $1,493,042 | 06:57:07 30/01/2026 |
| 117 |  Velodrome v3 (Optimism) |
WETH/OP | $2,815.43 | $1,363,252 | 06:59:03 30/01/2026 |
| 118 | CZR Exchange |
OP/USDT | $0.2693 | $1,171,407 | 07:00:09 30/01/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.2690 | $1,166,532 | 06:56:29 30/01/2026 |
| 120 | Phemex |
OP/USDT | $0.2695 | $1,153,424 | 06:57:09 30/01/2026 |
| 121 | Ju.com |
OP/USDT | $0.2692 | $1,151,066 | 06:57:08 30/01/2026 |
| 122 | Bitget |
OP/USDT | $0.2692 | $1,135,414 | 06:54:07 30/01/2026 |
| 123 | BingX |
OP/USDT | $0.2690 | $1,108,503 | 06:57:08 30/01/2026 |
| 124 | Coinlocally |
OP/USDT | $0.2696 | $1,036,622 | 07:00:11 30/01/2026 |
| 125 |  EdgeX |
OP/USD | $0.2700 | $1,000,154 | 07:03:16 30/01/2026 |
| 126 | BVOX |
OP/USDT | $0.2685 | $992,703 | 06:57:09 30/01/2026 |
| 127 |  Hyperliquid |
OP/USD | $0.2694 | $978,416 | 06:54:26 30/01/2026 |
| 128 | KuCoin |
OP/USDT | $0.2690 | $966,098 | 06:56:23 30/01/2026 |
| 129 | BTCC |
OP/USDT | $0.2694 | $963,950 | 06:57:12 30/01/2026 |
| 130 | Tapbit |
OP/USDT | $0.2690 | $928,032 | 06:57:07 30/01/2026 |
| 131 | HTX |
OP/USDT | $0.2690 | $869,252 | 06:57:16 30/01/2026 |
| 132 | CRMClick |
OP/USDT | $0.2693 | $866,169 | 07:00:24 30/01/2026 |
| 133 | Toobit |
OP/USDT | $0.2691 | $850,349 | 06:57:07 30/01/2026 |
| 134 | BITmarkets |
OP/USDT | $0.2698 | $762,591 | 07:00:11 30/01/2026 |
| 135 | BTSE |
OP/USDT | $0.2688 | $761,461 | 06:57:12 30/01/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.2690 | $752,456 | 06:57:15 30/01/2026 |
| 137 | Binance |
OP/USDC | $0.2690 | $723,320 | 06:56:42 30/01/2026 |
| 138 | B2Z Exchange |
OP/USDT | $0.2699 | $707,455 | 07:00:12 30/01/2026 |
| 139 | MEXC |
OP/USDC | $0.2691 | $707,139 | 06:54:07 30/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.2693 | $703,598 | 07:00:14 30/01/2026 |
| 141 | Bitunix |
OP/USDT | $0.2692 | $657,662 | 06:54:13 30/01/2026 |
| 142 | WhiteBIT |
OP/USDC | $0.2695 | $606,004 | 06:45:07 30/01/2026 |
| 143 |  CriptoSwaps |
OP/USDT | $0.2696 | $601,753 | 07:00:20 30/01/2026 |
| 144 | BlockFin |
OP/USDT | $0.2693 | $588,677 | 07:00:15 30/01/2026 |
| 145 | KCEX |
OP/USDT | $0.2692 | $584,028 | 06:57:08 30/01/2026 |
| 146 | TruBit Pro Exchange |
OP/USDT | $0.2676 | $558,906 | 07:00:11 30/01/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.2690 | $549,580 | 06:57:13 30/01/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.2686 | $532,191 | 07:00:12 30/01/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.2685 | $531,539 | 06:57:08 30/01/2026 |
| 150 | YEX |
OP/USD | $0.2688 | $487,249 | 06:51:16 30/01/2026 |
| 151 |  Paribu |
OP/TRY | $0.2694 | $467,319 | 06:59:23 30/01/2026 |
| 152 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 153 |  BitKan |
OP/USDT | $0.2691 | $445,563 | 07:00:12 30/01/2026 |
| 154 |  Kraken |
OP/USD | $0.2691 | $430,670 | 06:59:55 30/01/2026 |
| 155 | Cofinex |
OP/USDC | $0.2692 | $421,021 | 07:00:15 30/01/2026 |
| 156 |  Upbit |
OP/KRW | $0.2763 | $382,842 | 06:56:23 30/01/2026 |
| 157 |  Bitcoiva |
OP/USDT | $0.2686 | $366,168 | 07:00:08 30/01/2026 |
| 158 | BitMart |
OP/USDC | $0.2694 | $359,586 | 06:57:08 30/01/2026 |
| 159 |  Lighter |
OP/USDC | $0.2688 | $357,455 | 06:57:15 30/01/2026 |
| 160 |  LeveX |
OP/USDT | $0.2692 | $353,254 | 07:00:15 30/01/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.2683 | $349,407 | 06:45:07 30/01/2026 |
| 162 |  Bithumb |
OP/KRW | $0.2763 | $325,360 | 06:59:54 30/01/2026 |
| 163 | MEXC |
OP/USDC | $0.2689 | $324,999 | 06:54:16 30/01/2026 |
| 164 |  Pionex |
OP/USDT | $0.2689 | $319,879 | 06:57:16 30/01/2026 |
| 165 |  Extended |
OP/USD | $0.2699 | $318,347 | 07:03:16 30/01/2026 |
| 166 | BYDFi |
OP/USDT | $0.2695 | $298,595 | 06:54:07 30/01/2026 |
| 167 | Bybit |
OP/USDC | $0.2693 | $297,024 | 06:54:10 30/01/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.2690 | $296,396 | 06:57:16 30/01/2026 |
| 169 |  CoinChief |
OP/USDT | $0.2692 | $293,951 | 07:00:16 30/01/2026 |
| 170 | Bitrue |
OP/XRP | $0.2707 | $285,683 | 06:57:07 30/01/2026 |
| 171 | OKX |
OP/USD | $0.2690 | $279,769 | 06:56:23 30/01/2026 |
| 172 |  Bitkub |
OP/THB | $0.2693 | $266,496 | 06:54:09 30/01/2026 |
| 173 |  Globe Derivative Exchange |
OP/USD | $0.2695 | $264,698 | 07:00:17 30/01/2026 |
| 174 | Binance |
OP/TRY | $0.2697 | $261,079 | 06:56:42 30/01/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.2690 | $235,622 | 06:54:16 30/01/2026 |
| 176 |  TGEX |
OP/USDT | $0.2688 | $217,260 | 06:54:15 30/01/2026 |
| 177 |  Bitazza |
OP/USDT | $0.2706 | $212,443 | 07:00:08 30/01/2026 |
| 178 | BloFin |
OP/USDT | $0.2690 | $205,889 | 06:57:16 30/01/2026 |
| 179 |  Fastex |
OP/USDC | $0.2687 | $204,408 | 06:57:14 30/01/2026 |
| 180 |  Coinbase International Exchange |
OP/USDC | $0.2688 | $202,775 | 07:00:16 30/01/2026 |
| 181 | Fastex |
OP/USDT | $0.2689 | $200,332 | 06:57:14 30/01/2026 |
| 182 |  Bitfinex |
OP/XUSD | $0.2699 | $196,524 | 06:59:53 30/01/2026 |
| 183 |  UEEx |
OP/USDT | $0.2936 | $192,356 | 23:54:07 29/01/2026 |
| 184 |  Binance TR |
OP/TRY | $0.2697 | $190,539 | 06:57:12 30/01/2026 |
| 185 | NovaEx |
OP/USDC | $0.2693 | $187,779 | 07:00:09 30/01/2026 |
| 186 |  BigONE |
OP/USDT | $0.2695 | $185,175 | 06:57:08 30/01/2026 |
| 187 | Cofinex |
OP/USD | $0.2694 | $181,307 | 07:00:15 30/01/2026 |
| 188 | Pionex |
OP/USDT | $0.2691 | $173,777 | 06:57:12 30/01/2026 |
| 189 |  Paradex |
OP/USD | $0.2690 | $166,548 | 07:03:15 30/01/2026 |
| 190 |  BiFinance |
OP/USDT | $0.2692 | $154,785 | 06:57:13 30/01/2026 |
| 191 |  Picol |
OP/USDT | $0.2694 | $153,247 | 07:00:10 30/01/2026 |
| 192 |  Uniswap v3 (Optimism) |
WETH/OP | $2,825.33 | $148,414 | 06:43:25 30/01/2026 |
| 193 |  Dex-Trade |
OP/USDT | $0.2693 | $147,939 | 06:57:11 30/01/2026 |
| 194 |  Bitstamp by Robinhood |
OP/USD | $0.2692 | $132,475 | 06:59:53 30/01/2026 |
| 195 |  Aster |
OP/USDT | $0.2689 | $112,606 | 06:54:15 30/01/2026 |
| 196 |  PrimeXBT |
OP/USDT | $0.2699 | $112,181 | 07:03:16 30/01/2026 |
| 197 |  dYdX v4 |
OP/USD | $0.2700 | $111,645 | 07:04:20 30/01/2026 |
| 198 |  Niza.io |
OP/USD | $0.2689 | $109,852 | 06:54:10 30/01/2026 |
| 199 |  Coincall |
OP/USD | $0.2702 | $103,692 | 07:03:15 30/01/2026 |
| 200 |  Coinflare |
OP/USDT | $0.2689 | $99,388.17 | 07:00:15 30/01/2026 |
| 201 | WEEX |
OP/USDC | $0.2689 | $98,764.32 | 06:57:12 30/01/2026 |
| 202 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $87,874.94 | 06:10:55 30/01/2026 |
| 203 |  CoinEx |
OP/USDT | $0.2688 | $83,384.11 | 06:59:23 30/01/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,816.44 | $82,614.74 | 06:58:21 30/01/2026 |
| 205 | WhiteBIT |
OP/EUR | $0.2682 | $82,305.41 | 06:45:07 30/01/2026 |
| 206 |  Bit2Me |
OP/USDC | $0.2690 | $79,413.24 | 06:57:09 30/01/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.2685 | $77,675.47 | 07:00:13 30/01/2026 |
| 208 | Bit2Me |
OP/EUR | $0.2693 | $75,109.77 | 06:57:09 30/01/2026 |
| 209 | Kraken |
OP/EUR | $0.2694 | $72,932.90 | 06:59:25 30/01/2026 |
| 210 |  BlueBit |
OP/USDT | $0.2692 | $72,832.38 | 07:00:15 30/01/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.2695 | $63,229.45 | 07:00:07 30/01/2026 |
| 212 |  Binance TH |
OP/USDT | $0.2691 | $61,405.77 | 06:57:07 30/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.2693 | $60,075.05 | 07:00:09 30/01/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.2694 | $59,287.50 | 07:00:10 30/01/2026 |
| 215 |  EXMO |
OP/USDC | $0.2696 | $56,568.70 | 06:54:10 30/01/2026 |
| 216 |  EXMO.ME |
OP/USDC | $0.2695 | $56,303.00 | 07:00:10 30/01/2026 |
| 217 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $53,155.62 | 06:29:39 30/01/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.2690 | $52,762.92 | 07:00:12 30/01/2026 |
| 219 | BITmarkets |
OP/USDC | $0.2690 | $52,761.76 | 07:00:11 30/01/2026 |
| 220 | ONUS Pro |
OP/USDT | $0.2689 | $45,440.44 | 06:54:16 30/01/2026 |
| 221 |  BtcTurk | Kripto |
OP/TRY | $0.2689 | $43,301.83 | 06:58:23 30/01/2026 |
| 222 | EXMO |
OP/USDT | $0.2691 | $43,259.44 | 06:54:10 30/01/2026 |
| 223 | EXMO.ME |
OP/USDT | $0.2692 | $43,172.88 | 07:00:10 30/01/2026 |
| 224 | BYDFi |
OP/USDC | $0.2689 | $42,795.34 | 06:54:07 30/01/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.2691 | $40,234.00 | 06:49:57 30/01/2026 |
| 226 | Bitrue |
OP/USDC | $0.2699 | $39,892.28 | 06:57:07 30/01/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.2685 | $38,724.43 | 06:56:59 30/01/2026 |
| 228 | TGEX |
OP/USDT | $0.2685 | $38,088.07 | 06:54:11 30/01/2026 |
| 229 | Deepcoin |
OP/USDT | $0.2690 | $37,972.96 | 06:57:07 30/01/2026 |
| 230 |  Bitbank |
OP/JPY | $0.2704 | $37,844.03 | 06:57:07 30/01/2026 |
| 231 | YEX |
OPTIMISM/USDC | $0.2694 | $31,392.37 | 07:00:12 30/01/2026 |
| 232 |  Crypto.com Exchange |
OP/USDT | $0.2683 | $30,241.35 | 06:57:08 30/01/2026 |
| 233 | Binance |
OP/EUR | $0.2697 | $30,071.25 | 06:56:54 30/01/2026 |
| 234 | Binance |
OP/BTC | $0.2698 | $29,985.19 | 06:56:54 30/01/2026 |
| 235 | LeveX |
OP/USDT | $0.2695 | $29,833.43 | 07:00:07 30/01/2026 |
| 236 | Paribu |
OP/USDT | $0.2658 | $27,578.59 | 06:59:23 30/01/2026 |
| 237 |  BIT |
OP/USDT | $0.2882 | $24,051.82 | 07:00:24 30/01/2026 |
| 238 | Phemex |
OP/USDC | $0.2689 | $20,285.09 | 06:57:09 30/01/2026 |
| 239 | Gate |
OP/USDC | $0.2693 | $19,996.17 | 06:56:54 30/01/2026 |
| 240 | BtcTurk | Kripto |
OP/USDT | $0.2702 | $19,763.78 | 06:58:23 30/01/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.3781 | $19,295.03 | 06:57:11 30/01/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.2701 | $18,832.99 | 06:54:08 30/01/2026 |
| 243 | Niza.io |
OP/EUR | $0.2694 | $18,330.24 | 06:54:10 30/01/2026 |
| 244 | Crypto.com Exchange |
OP/USD | $0.2685 | $17,657.63 | 06:57:08 30/01/2026 |
| 245 |  CEEX exchange |
OP/USDT | $0.2686 | $16,312.97 | 07:00:10 30/01/2026 |
| 246 |  WOO X |
OP/USDT | $0.2691 | $14,111.82 | 06:57:24 30/01/2026 |
| 247 | Dex-Trade |
OP/USDC | $0.2693 | $13,636.02 | 06:57:11 30/01/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3291 | $12,431.38 | 06:46:33 30/01/2026 |
| 249 |  HashKey Global |
OP/USDT | $0.2685 | $11,844.75 | 06:57:09 30/01/2026 |
| 250 | Bitget |
OP/USDC | $0.2685 | $11,420.12 | 06:54:07 30/01/2026 |
| 251 |  TRIV |
OP/IDR | $0.2704 | $10,720.65 | 07:00:16 30/01/2026 |
| 252 | TRIV |
OP/USDT | $0.2693 | $10,719.89 | 07:00:16 30/01/2026 |
| 253 |  HashKey Exchange |
OP/USD | $0.2690 | $9,441.91 | 06:57:11 30/01/2026 |
| 254 |  Foxbit |
OP/BRL | $0.2709 | $9,405.86 | 07:00:08 30/01/2026 |
| 255 | ONUS Pro |
OP/VNDC | $0.2700 | $8,598.74 | 06:54:13 30/01/2026 |
| 256 |  Drift Protocol |
OP/USDC | $0.2682 | $8,399.50 | 07:03:15 30/01/2026 |
| 257 | KuCoin |
OP/USDC | $0.2689 | $8,308.05 | 06:56:53 30/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $2,807.29 | $7,786.08 | 06:59:37 30/01/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $2,815.37 | $7,735.60 | 06:59:03 30/01/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.2692 | $7,334.50 | 06:58:09 30/01/2026 |
| 261 |  Uniswap v4 (Optimism) |
ETH/OP | $2,828.97 | $7,024.74 | 06:43:39 30/01/2026 |
| 262 |  XBO.com |
OP/USDT | $0.2695 | $6,652.66 | 06:54:13 30/01/2026 |
| 263 |  Kanga Exchange |
OP/USDT | $0.2691 | $6,158.50 | 06:54:09 30/01/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.2681 | $5,956.10 | 06:58:45 30/01/2026 |
| 265 |  Gemini |
OP/GUSD | $0.2696 | $5,778.18 | 06:59:54 30/01/2026 |
| 266 | Gemini |
OP/USD | $0.2696 | $5,778.18 | 06:59:53 30/01/2026 |
| 267 | Gemini |
OP/USDC | $0.2695 | $5,778.18 | 06:59:54 30/01/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.2692 | $5,483.04 | 06:51:18 30/01/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.2704 | $5,337.13 | 06:54:09 30/01/2026 |
| 270 |  Bitlo |
OP/USDT | $0.2696 | $5,227.93 | 06:54:16 30/01/2026 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.2707 | $4,646.16 | 06:59:51 30/01/2026 |
| 272 | Kanga Exchange |
OP/USDC | $0.2689 | $4,421.43 | 06:54:09 30/01/2026 |
| 273 | SunX |
OP/USDT | $0.2694 | $4,198.82 | 07:00:18 30/01/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.2685 | $4,103.96 | 06:29:45 30/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9963 | $3,645.53 | 06:54:41 30/01/2026 |
| 276 | Bitrue |
OP/USDT | $0.2685 | $3,509.32 | 06:57:07 30/01/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.2682 | $3,402.77 | 06:10:55 30/01/2026 |
| 278 |  Indodax |
OP/IDR | $0.2728 | $3,207.09 | 06:59:54 30/01/2026 |
| 279 |  OpenOcean |
WETH/OP | $2,815.71 | $2,701.80 | 06:03:12 30/01/2026 |
| 280 | Uniswap v4 (Optimism) |
USDC/OP | $0.9974 | $2,687.82 | 07:02:51 30/01/2026 |
| 281 | ONUS Pro |
OP/USDT | $0.2707 | $2,585.54 | 06:54:13 30/01/2026 |
| 282 |  BitMEX |
OP/USDT | $0.2669 | $2,508.62 | 06:57:21 30/01/2026 |
| 283 | Bitazza |
OP/THB | $0.2699 | $2,463.22 | 07:00:08 30/01/2026 |
| 284 |  Korbit |
OP/KRW | $0.2723 | $2,415.81 | 06:42:12 30/01/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.04313 | $2,023.16 | 06:58:33 30/01/2026 |
| 286 | Bitlo |
OP/TRY | $0.2692 | $1,781.15 | 06:54:16 30/01/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,459.28 | $1,468.22 | 06:43:29 30/01/2026 |
| 288 |  Coinone |
OP/KRW | $0.2763 | $1,456.21 | 06:56:23 30/01/2026 |
| 289 |  VinDAX |
OP/USDT | $0.2689 | $1,441.22 | 07:00:20 30/01/2026 |
| 290 |  Helix |
OP/USDT | $0.2695 | $1,345.06 | 06:57:16 30/01/2026 |
| 291 |  Tokocrypto |
OP/USDT | $0.2692 | $1,291.21 | 06:57:11 30/01/2026 |
| 292 |  Binance.US |
OP/USDT | $0.2705 | $1,112.38 | 06:59:53 30/01/2026 |
| 293 | Gemini |
OP/GUSD | $0.2665 | $951.07 | 06:57:46 30/01/2026 |
| 294 | Gemini |
OP/USDC | $0.2665 | $951.07 | 06:57:46 30/01/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2687 | $815.91 | 06:31:01 30/01/2026 |
| 296 |  Flipster |
OP/USDT | $0.2691 | $798.56 | 07:00:23 30/01/2026 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.2690 | $767.43 | 06:43:29 30/01/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.2690 | $657.02 | 04:45:01 30/01/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2682 | $638.10 | 06:10:55 30/01/2026 |
| 300 |  Young Platform |
OP/EUR | $0.2689 | $625.52 | 07:00:10 30/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,902,364 với tỷ giá $0.2694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.