Tiền ảo: 37,103 Sàn giao dịch: 923 Vốn hóa: $2,296,162,252,469 Khối lượng (24h): $114,648,171,781 Thị phần: BTC: 58.4%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #91 12:08:00 12/02/2026
Giá Optimism (OP)
$0.1811 0.09%
0.000002698 BTC 4,742 VND
Thấp: $0.1741 Cao: $0.1857

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1809 $206,989,941 12:00:07 12/02/2026
2 AscendEX AscendEX OP/USDT $0.1810 $186,998,056 11:57:15 12/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1809 $80,193,544 11:57:19 12/02/2026
4 KTX KTX OP/USDT $0.1810 $77,550,063 12:00:15 12/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1810 $72,987,446 12:00:15 12/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,404,376 11:54:15 12/02/2026
7 Darkex Exchange Darkex Exchange OP/USDT $0.1809 $47,638,577 12:00:17 12/02/2026
8 Top.one Top.one OP/USDT $0.1808 $45,255,359 12:00:30 12/02/2026
9 Binance Binance OP/USDT $0.1808 $37,049,859 11:54:16 12/02/2026
10 BingX BingX OP/USD $0.6926 $29,448,915 11:57:16 12/02/2026
11 OrangeX OrangeX OP/USDT $0.1812 $28,349,274 11:57:15 12/02/2026
12 Batonex Batonex OP/USDT $0.1809 $23,254,472 12:00:16 12/02/2026
13 FameEX FameEX OP/USDT $0.1809 $22,070,713 11:57:16 12/02/2026
14 Ekbit Ekbit OP/USDT $0.1809 $21,345,233 12:00:16 12/02/2026
15 Bybit Bybit OP/USDT $0.1809 $20,667,344 11:54:16 12/02/2026
16 Ju.com Ju.com OP/USDT $0.1895 $19,565,294 13:21:16 09/02/2026
17 Hibt Hibt OP/USDT $0.1810 $17,435,131 11:57:23 12/02/2026
18 DigiFinex DigiFinex OP/USDT $0.1810 $16,040,172 11:57:15 12/02/2026
19 LBank LBank OP/USDT $0.1809 $15,034,672 11:57:15 12/02/2026
20 OKX OKX OP/USDT $0.1813 $15,010,289 11:56:01 12/02/2026
21 WHXEX WHXEX OP/USDT $0.1809 $14,998,299 12:00:16 12/02/2026
22 BVOX BVOX OP/USDT $0.1811 $14,892,962 11:51:15 12/02/2026
23 Hotcoin Hotcoin OP/USDT $0.1809 $13,450,213 11:57:20 12/02/2026
24 NovaEx NovaEx OP/USD $0.1809 $11,355,398 12:00:16 12/02/2026
25 BTSE BTSE OP/USDT $0.1810 $11,266,065 11:54:15 12/02/2026
26 BiKing BiKing OP/USDT $0.1809 $11,093,057 12:00:17 12/02/2026
27 B2Z Exchange B2Z Exchange OP/USD $0.1809 $10,928,476 12:00:15 12/02/2026
28 BITmarkets BITmarkets OP/USDT $0.1808 $10,919,662 12:00:16 12/02/2026
29 Tapbit Tapbit OP/USDT $0.1810 $10,524,968 11:57:15 12/02/2026
30 NovaEx NovaEx OP/USDT $0.1810 $9,784,015 12:00:16 12/02/2026
31 CoinW CoinW OP/USDT $0.1810 $9,603,936 11:57:15 12/02/2026
32 ApeX Omni ApeX Omni OP/USDT $0.1810 $9,581,328 12:03:15 12/02/2026
33 EasiCoin EasiCoin OP/USDT $0.1810 $8,771,901 12:00:16 12/02/2026
34 Grvt Grvt OP/USDT $0.1808 $8,592,535 11:54:16 12/02/2026
35 Biconomy.com Biconomy.com OP/USDT $0.1809 $8,407,041 11:57:15 12/02/2026
36 ASTX ASTX OP/USDT $0.1809 $8,015,645 12:00:16 12/02/2026
37 WhiteBIT WhiteBIT OP/USDT $0.1815 $7,261,757 11:48:15 12/02/2026
38 4E 4E OP/USDT $0.1810 $7,252,086 11:57:15 12/02/2026
39 CoinChief CoinChief OP/USDT $0.1809 $6,808,501 12:00:12 12/02/2026
40 OneBullEx OneBullEx OP/USDT $0.1808 $6,648,482 12:03:09 12/02/2026
41 Phemex Phemex OP/USDT $0.1810 $6,564,730 11:57:17 12/02/2026
42 Zoomex Zoomex OP/USDT $0.1810 $6,177,809 11:57:15 12/02/2026
43 Coinlocally Coinlocally OP/USDT $0.1809 $5,925,382 12:00:17 12/02/2026
44 YEX YEX OP/USDT $0.1809 $5,779,036 11:57:16 12/02/2026
45 Bibox Bibox OP/USDT $0.5590 $5,763,791 12:00:12 12/02/2026
46 BiKing BiKing OP/USDT $0.1811 $5,677,988 12:00:13 12/02/2026
47 Websea Websea OP/USDT $0.1810 $5,631,474 12:00:17 12/02/2026
48 Binance Binance OP/USDT $0.1811 $5,604,794 11:56:42 12/02/2026
49 BlockFin BlockFin OP/USDT $0.1808 $5,377,020 11:57:11 12/02/2026
50 UZX UZX OP/USDT $0.1810 $5,149,105 11:54:15 12/02/2026
51 CZR Exchange CZR Exchange OP/USDT $0.1809 $5,125,667 12:00:15 12/02/2026
52 YUBIT YUBIT OP/USDT $0.1809 $5,018,095 11:57:15 12/02/2026
53 EagleX EagleX OP/USDT $0.1808 $4,650,751 12:00:15 12/02/2026
54 Hotcoin Hotcoin OP/USDT $0.1809 $4,503,918 11:58:00 12/02/2026
55 Bitget Bitget OP/USDT $0.1808 $4,010,926 11:54:16 12/02/2026
56 Cofinex Cofinex OP/USDT $0.1808 $4,004,731 12:00:15 12/02/2026
57 WEEX WEEX OP/USDT $0.1810 $4,000,893 11:57:12 12/02/2026
58 Ourbit Ourbit OP/USDT $0.1810 $3,877,465 11:57:16 12/02/2026
59 AstralX AstralX OP/USDT $0.1809 $3,710,643 12:00:10 12/02/2026
60 CoinW CoinW OP/USDT $0.1810 $3,296,037 11:57:10 12/02/2026
61 BloFin BloFin OP/USDT $0.1811 $3,209,824 11:54:17 12/02/2026
62 BitMart BitMart OP/USDT $0.1810 $3,163,995 11:57:09 12/02/2026
63 SuperEx SuperEx OP/USDT $0.1811 $2,989,940 12:00:11 12/02/2026
64 BTCC BTCC OP/USDT $0.1809 $2,814,331 11:57:16 12/02/2026
65 MGBX MGBX OP/USDT $0.1807 $2,792,142 12:00:16 12/02/2026
66 4E 4E OP/USDT $0.1809 $2,774,544 11:57:10 12/02/2026
67 AscendEX AscendEX OP/USDT $0.1804 $2,686,370 11:57:08 12/02/2026
68 WhiteBIT WhiteBIT OP/USDT $0.1817 $2,486,122 11:48:11 12/02/2026
69 BitradeX BitradeX OP/USDT $0.1808 $2,466,128 11:54:19 12/02/2026
70 Hibt Hibt OP/USDT $0.1809 $2,438,816 11:57:11 12/02/2026
71 MEXC MEXC OP/USDT $0.1808 $2,436,176 11:54:08 12/02/2026
72 CoinP CoinP OP/USDT $0.1810 $2,424,601 12:00:07 12/02/2026
73 Toobit Toobit OP/USDT $0.1809 $2,397,726 11:57:16 12/02/2026
74 BitbabyExchange BitbabyExchange OP/USDT $0.1810 $2,311,066 11:57:16 12/02/2026
75 Aivora Exchange Aivora Exchange OP/USDT $0.1809 $2,306,988 12:00:16 12/02/2026
76 BitTap BitTap OP/USDT $0.1809 $2,268,644 12:00:17 12/02/2026
77 OneBullEx OneBullEx OP/USDT $0.1766 $2,242,007 15:27:34 11/02/2026
78 Binance Binance OP/USD $0.1806 $2,197,841 11:54:51 12/02/2026
79 FameEX FameEX OP/USDT $0.1812 $2,169,097 11:57:12 12/02/2026
80 OneEx OneEx OP/USDT $0.1810 $2,167,350 12:00:10 12/02/2026
81 NovaEx NovaEx OP/USDT $0.1811 $2,114,013 12:00:07 12/02/2026
82 MGBX MGBX OP/USDT $0.1810 $2,036,974 12:00:09 12/02/2026
83 CoinP CoinP OP/USDT $0.1810 $1,948,309 12:00:15 12/02/2026
84 B2Z Exchange B2Z Exchange OP/USD $0.1810 $1,907,237 12:00:10 12/02/2026
85 BITmarkets BITmarkets OP/USD $0.1810 $1,907,235 12:00:08 12/02/2026
86 Bybit Bybit OP/USDT $0.1810 $1,825,527 11:54:10 12/02/2026
87 Bitunix Bitunix OP/USDT $0.1810 $1,778,003 11:57:15 12/02/2026
88 Millionero Millionero OP/USDT $0.1811 $1,724,331 11:57:11 12/02/2026
89 Millionero Millionero OP/USDT $0.1810 $1,659,209 11:57:15 12/02/2026
90 OrangeX OrangeX OP/USDT $0.1799 $1,658,387 11:57:13 12/02/2026
91 BitGW Exchange BitGW Exchange OP/USDT $0.1810 $1,615,523 12:00:11 12/02/2026
92 OKX OKX OP/USDT $0.1812 $1,578,093 11:56:24 12/02/2026
93 Gems Trade Gems Trade OP/USDT $0.1809 $1,577,111 11:54:12 12/02/2026
94 Echobit Echobit OP/USDT $0.1810 $1,570,698 11:57:12 12/02/2026
95 Darkex Exchange Darkex Exchange OP/USDT $0.1809 $1,535,658 12:00:10 12/02/2026
96 KCEX KCEX OP/USDT $0.1810 $1,465,468 11:57:15 12/02/2026
97 Ourbit Ourbit OP/USDT $0.1811 $1,462,678 11:57:11 12/02/2026
98 KuCoin KuCoin OP/USDT $0.1809 $1,409,821 11:54:18 12/02/2026
99 Ekbit Ekbit OP/USDT $0.1810 $1,404,941 12:00:08 12/02/2026
100 ASTX ASTX OP/USDT $0.1810 $1,403,292 12:00:09 12/02/2026
101 Tebbit Tebbit OP/USDT $0.1810 $1,400,778 12:00:08 12/02/2026
102 XT.COM XT.COM OP/USDT $0.1810 $1,390,454 11:57:11 12/02/2026
103 Poloniex Poloniex OP/USDT $0.1806 $1,381,297 11:59:57 12/02/2026
104 SunX SunX OP/USDT $0.1810 $1,369,341 12:00:10 12/02/2026
105 BYDFi BYDFi OP/USDT $0.1814 $1,356,843 12:00:16 12/02/2026
106 UZX UZX OP/USDT $0.1809 $1,305,895 11:54:08 12/02/2026
107 LBank LBank OP/USDT $0.1811 $1,273,129 11:57:11 12/02/2026
108 VOOX Exchange VOOX Exchange OP/USDT $0.1811 $1,239,450 11:57:18 12/02/2026
109 DigiFinex DigiFinex OP/USDT $0.1811 $1,213,973 11:57:11 12/02/2026
110 XXKK XXKK OP/USDT $0.1852 $1,202,213 11:54:07 12/02/2026
111 Gate Gate OP/USDT $0.1811 $1,136,794 11:56:54 12/02/2026
112 Bitget Bitget OP/USDT $0.1810 $1,106,327 11:54:12 12/02/2026
113 BVOX BVOX OP/USDT $0.1809 $882,481 11:51:07 12/02/2026
114 Gate Gate OP/USDT $0.1807 $880,639 11:54:19 12/02/2026
115 BTSE BTSE OP/USDT $0.1809 $852,824 11:54:12 12/02/2026
116 B2Z Exchange B2Z Exchange OP/USDT $0.1809 $835,246 12:00:10 12/02/2026
117 BITmarkets BITmarkets OP/USDT $0.1809 $835,246 12:00:08 12/02/2026
118 Biconomy.com Biconomy.com OP/USDT $0.1810 $793,086 11:57:11 12/02/2026
119 Phemex Phemex OP/USDT $0.1813 $780,762 11:57:12 12/02/2026
120 Ju.com Ju.com OP/USDT $0.1810 $766,519 11:54:09 12/02/2026
121 Bitrue Bitrue OP/USDT $0.1811 $759,144 11:57:17 12/02/2026
122 Zoomex Zoomex OP/USDT $0.1811 $730,368 11:57:11 12/02/2026
123 Coinbase Exchange Coinbase Exchange OP/USD $0.1810 $692,634 11:56:29 12/02/2026
124 KuCoin KuCoin OP/USDT $0.1812 $682,965 11:56:23 12/02/2026
125 Coinlocally Coinlocally OP/USDT $0.1799 $655,033 12:00:07 12/02/2026
126 Hyperliquid Hyperliquid OP/USD $0.1810 $596,307 11:57:26 12/02/2026
127 Bitcastle Bitcastle OP/USDT $0.1810 $565,177 12:00:18 12/02/2026
128 BTCC BTCC OP/USDT $0.1809 $563,324 11:57:11 12/02/2026
129 Tapbit Tapbit OP/USDT $0.1811 $557,047 11:57:11 12/02/2026
130 BingX BingX OP/USDT $0.1810 $547,776 11:57:11 12/02/2026
131 Toobit Toobit OP/USDT $0.1810 $524,289 11:57:11 12/02/2026
132 Binance Binance OP/USDC $0.1810 $517,917 11:56:42 12/02/2026
133 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,967.35 $489,108 11:58:55 12/02/2026
134 MEXC MEXC OP/USDC $0.1810 $482,077 11:54:08 12/02/2026
135 Lighter Lighter OP/USDC $0.1807 $472,869 12:00:15 12/02/2026
136 KCEX KCEX OP/USDT $0.1812 $458,139 11:57:12 12/02/2026
137 ZKE ZKE OP/USDT $0.1810 $432,594 12:00:09 12/02/2026
138 EdgeX EdgeX OP/USD $0.1810 $429,448 12:03:15 12/02/2026
139 YEX YEX OP/USD $0.1808 $414,846 11:57:16 12/02/2026
140 Bitunix Bitunix OP/USDT $0.1810 $410,939 11:57:11 12/02/2026
141 Deepcoin Deepcoin OP/USDT $0.1811 $403,861 11:57:15 12/02/2026
142 Paribu Paribu OP/TRY $0.1813 $399,448 12:01:23 12/02/2026
143 BitKan BitKan OP/USDT $0.1811 $396,179 12:00:07 12/02/2026
144 Bitcoiva Bitcoiva OP/USDT $0.1809 $366,499 12:00:08 12/02/2026
145 Biconomy.com Biconomy.com OP/USDC $0.1810 $364,414 11:57:11 12/02/2026
146 BlockFin BlockFin OP/USDT $0.1811 $356,094 11:57:15 12/02/2026
147 YEX YEX OPTIMISM/USDT $0.1809 $351,137 12:00:08 12/02/2026
148 BitMart BitMart OP/USDC $0.1809 $332,028 11:57:09 12/02/2026
149 Bitkub Bitkub OP/THB $0.2233 $327,141 11:57:08 12/02/2026
150 WhiteBIT WhiteBIT OP/USDC $0.1822 $324,729 11:48:11 12/02/2026
151 DeriW DeriW OP/USDT $0.1794 $319,782 12:03:16 12/02/2026
152 VOOX Exchange VOOX Exchange OP/USDT $0.1809 $317,972 11:57:12 12/02/2026
153 Extended Extended OP/USD $0.1811 $308,880 12:03:16 12/02/2026
154 OKX OKX OP/USD $0.1813 $299,315 11:56:24 12/02/2026
155 Backpack Exchange Backpack Exchange OP/USDC $0.1817 $285,002 11:57:16 12/02/2026
156 PrimeXBT PrimeXBT OP/USDT $0.1808 $232,259 12:03:16 12/02/2026
157 LeveX LeveX OP/USDT $0.1809 $223,213 12:00:15 12/02/2026
158 Bitazza Bitazza OP/USDT $0.1809 $217,755 12:00:13 12/02/2026
159 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1809 $208,342 12:00:11 12/02/2026
160 HTX HTX OP/USDT $0.1810 $203,964 11:57:16 12/02/2026
161 CRMClick CRMClick OP/USDT $0.1810 $203,919 12:00:15 12/02/2026
162 ONUS Pro ONUS Pro OP/VNDC $0.1813 $199,989 12:00:16 12/02/2026
163 BiFinance BiFinance OP/USDT $0.1810 $199,469 11:57:16 12/02/2026
164 BloFin BloFin OP/USDT $0.1809 $192,492 11:54:16 12/02/2026
165 WhiteBIT WhiteBIT OP/TRY $0.1824 $188,772 11:48:11 12/02/2026
166 NovaEx NovaEx OP/USDC $0.1810 $186,341 12:00:07 12/02/2026
167 BYDFi BYDFi OP/USDT $0.1809 $180,523 11:54:07 12/02/2026
168 Bitrue Bitrue OP/XRP $0.1816 $171,568 11:57:10 12/02/2026
169 Bitvavo Bitvavo OP/EUR $0.1812 $171,246 11:57:12 12/02/2026
170 Kraken Kraken OP/USD $0.1814 $157,894 11:59:55 12/02/2026
171 Pionex Pionex OP/USDT $0.1809 $157,641 11:57:15 12/02/2026
172 CriptoSwaps CriptoSwaps OP/USDT $0.1809 $150,216 12:00:15 12/02/2026
173 Paradex Paradex OP/USD $0.1804 $146,324 12:03:15 12/02/2026
174 CoinEx CoinEx OP/USDT $0.1815 $143,162 11:59:23 12/02/2026
175 MEXC MEXC OP/USDC $0.1807 $141,257 11:54:16 12/02/2026
176 Cofinex Cofinex OP/USD $0.1809 $138,064 12:00:15 12/02/2026
177 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1816 $137,500 12:03:15 12/02/2026
178 Fastex Fastex OP/USDT $0.1808 $133,634 11:57:07 12/02/2026
179 Bitfinex Bitfinex OP/XUSD $0.1815 $131,016 11:59:53 12/02/2026
180 Bybit Bybit OP/USDC $0.1814 $125,261 11:54:10 12/02/2026
181 CRMClick CRMClick OP/USDT $0.1809 $124,577 12:00:08 12/02/2026
182 HTX HTX OP/USDT $0.1809 $124,565 11:59:24 12/02/2026
183 Upbit Upbit OP/KRW $0.1853 $121,418 11:56:54 12/02/2026
184 TGEX TGEX OP/USDT $0.1819 $120,609 11:45:15 12/02/2026
185 BigONE BigONE OP/USDT $0.1789 $114,330 11:54:07 12/02/2026
186 Pionex Pionex OP/USDT $0.1811 $107,568 11:57:08 12/02/2026
187 Bithumb Bithumb OP/KRW $0.1846 $103,651 11:59:23 12/02/2026
188 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,965.00 $101,929 11:44:27 12/02/2026
189 Picol Picol OP/USDT $0.1811 $94,931.30 12:00:10 12/02/2026
190 Dex-Trade Dex-Trade OP/USDT $0.1815 $89,630.71 11:48:15 12/02/2026
191 EXMO.ME EXMO.ME OP/USDC $0.1810 $79,479.63 11:54:08 12/02/2026
192 EXMO EXMO OP/USDC $0.1812 $79,255.85 11:57:10 12/02/2026
193 Tebbit Tebbit OP/USDT $0.1809 $74,483.31 12:00:16 12/02/2026
194 ONUS Pro ONUS Pro OP/USDT $0.1811 $71,511.50 12:00:16 12/02/2026
195 B2Z Exchange B2Z Exchange OP/USDC $0.1810 $69,659.44 12:00:10 12/02/2026
196 BITmarkets BITmarkets OP/USDC $0.1810 $69,659.40 12:00:08 12/02/2026
197 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9966 $65,317.69 11:37:41 12/02/2026
198 Cofinex Cofinex OP/USDT $0.1810 $59,889.24 12:00:09 12/02/2026
199 Binance Binance OP/TRY $0.1810 $58,084.72 11:56:42 12/02/2026
200 Cofinex Cofinex OP/USDC $0.1808 $57,074.25 12:00:15 12/02/2026
201 Bit2Me Bit2Me OP/USDC $0.1810 $56,890.06 11:57:10 12/02/2026
202 WEEX WEEX OP/USDC $0.1810 $52,549.80 11:57:12 12/02/2026
203 Coinflare Coinflare OP/USDT $0.1809 $51,445.90 12:00:15 12/02/2026
204 BYDFi BYDFi OP/USDC $0.1809 $47,396.28 11:54:07 12/02/2026
205 BlueBit BlueBit OP/USDT $0.1812 $47,234.69 12:00:12 12/02/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1811 $46,331.64 11:57:13 12/02/2026
207 EXMO.ME EXMO.ME OP/USDT $0.1809 $44,319.02 11:54:08 12/02/2026
208 EXMO EXMO OP/USDT $0.1811 $44,145.90 11:57:10 12/02/2026
209 Coincall Coincall OP/USD $0.1810 $43,700.98 12:03:16 12/02/2026
210 Bitbank Bitbank OP/JPY $0.1810 $42,464.73 11:57:07 12/02/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9973 $42,162.11 11:37:17 12/02/2026
212 Binance TR Binance TR OP/TRY $0.1810 $41,377.51 11:57:11 12/02/2026
213 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1811 $39,984.77 12:00:16 12/02/2026
214 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1810 $38,721.33 11:53:27 12/02/2026
215 Niza.io Niza.io OP/USD $0.1814 $38,624.46 11:54:09 12/02/2026
216 ICRYPEX ICRYPEX OP/USDT $0.1818 $36,230.05 12:00:13 12/02/2026
217 Bitrue Bitrue OP/USDC $0.1810 $33,968.28 11:57:10 12/02/2026
218 Flipster Flipster OP/USDT $0.1807 $30,808.88 12:00:16 12/02/2026
219 ONUS Pro ONUS Pro OP/VNDC $0.1811 $30,714.80 12:00:16 12/02/2026
220 TGEX TGEX OP/USDT $0.1799 $30,330.57 11:54:07 12/02/2026
221 Paribu Paribu OP/USDT $0.1810 $29,599.49 12:02:53 12/02/2026
222 WhiteBIT WhiteBIT OP/EUR $0.1803 $28,568.04 11:48:11 12/02/2026
223 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1808 $28,542.58 11:57:10 12/02/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,967.83 $27,600.61 11:59:27 12/02/2026
225 Kraken Kraken OP/EUR $0.1804 $26,206.00 11:59:24 12/02/2026
226 Bit2Me Bit2Me OP/EUR $0.1804 $25,252.93 11:57:10 12/02/2026
227 YEX YEX OPTIMISM/USDC $0.1809 $24,379.07 12:00:08 12/02/2026
228 LeveX LeveX OP/USDT $0.1810 $22,357.38 12:00:08 12/02/2026
229 Deepcoin Deepcoin OP/USDT $0.1810 $21,064.20 11:57:11 12/02/2026
230 dYdX v4 dYdX v4 OP/USD $0.1811 $20,149.44 12:04:17 12/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1804 $19,644.49 11:58:23 12/02/2026
232 Binance TH Binance TH OP/USDT $0.1810 $18,513.95 11:57:13 12/02/2026
233 Bilaxy Bilaxy OP/USDT $0.1803 $18,271.56 12:00:07 12/02/2026
234 CEEX exchange CEEX exchange OP/USDT $0.1809 $16,430.46 12:00:08 12/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1808 $15,823.06 11:58:23 12/02/2026
236 Phemex Phemex OP/USDC $0.1812 $14,521.29 11:57:12 12/02/2026
237 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1817 $14,489.57 11:57:10 12/02/2026
238 Binance Binance OP/BTC $0.1811 $13,518.31 11:57:02 12/02/2026
239 Gate Gate OP/USDC $0.1812 $13,102.53 11:56:54 12/02/2026
240 SunX SunX OP/USDT $0.1809 $11,797.10 12:00:18 12/02/2026
241 Dex-Trade Dex-Trade OP/USDC $0.1815 $11,774.73 11:48:15 12/02/2026
242 WOO X WOO X OP/USDT $0.1809 $10,496.65 12:00:15 12/02/2026
243 HashKey Exchange HashKey Exchange OP/USD $0.1820 $10,089.21 11:57:11 12/02/2026
244 HashKey Global HashKey Global OP/USDT $0.1809 $9,647.83 11:57:07 12/02/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1806 $9,543.95 11:59:53 12/02/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2364 $9,419.35 11:53:05 12/02/2026
247 Coinbase Exchange Coinbase Exchange OP/USDT $0.1819 $8,811.89 11:56:29 12/02/2026
248 Bitget Bitget OP/USDC $0.1810 $8,545.09 11:54:12 12/02/2026
249 Bitlo Bitlo OP/USDT $0.1810 $6,959.87 12:00:12 12/02/2026
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.1813 $6,482.35 11:53:55 12/02/2026
251 Niza.io Niza.io OP/EUR $0.1804 $6,449.36 11:54:09 12/02/2026
252 Bybit EU Bybit EU OP/USDC $0.1815 $6,405.45 12:00:08 12/02/2026
253 LATOKEN LATOKEN OP/USDT $0.1837 $6,138.44 08:21:13 12/02/2026
254 Aster Aster OP/USDT $0.1815 $6,071.54 11:54:16 12/02/2026
255 Binance.US Binance.US OP/USDT $0.1719 $5,124.96 11:59:23 12/02/2026
256 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1809 $5,108.34 11:54:35 12/02/2026
257 TRIV TRIV OP/IDR $0.1817 $4,906.30 12:00:22 12/02/2026
258 TRIV TRIV OP/USDT $0.1810 $4,905.54 12:00:22 12/02/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,965.63 $4,880.45 11:42:21 12/02/2026
260 Binance Binance OP/EUR $0.1793 $4,787.42 11:56:42 12/02/2026
261 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,965.60 $4,759.08 11:43:03 12/02/2026
262 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1833 $4,692.70 11:43:15 12/02/2026
263 XBO.com XBO.com OP/USDT $0.1810 $4,586.23 11:57:11 12/02/2026
264 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,967.70 $3,914.44 11:58:53 12/02/2026
265 Kanga Exchange Kanga Exchange OP/USDT $0.1811 $3,339.20 12:00:12 12/02/2026
266 Kanga Exchange Kanga Exchange OP/USDC $0.1810 $2,994.56 12:00:12 12/02/2026
267 KuCoin KuCoin OP/USDC $0.1810 $2,840.41 11:56:23 12/02/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1818 $2,373.30 11:37:17 12/02/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1818 $2,236.09 11:43:03 12/02/2026
270 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9966 $2,221.24 11:39:15 12/02/2026
271 Bitlo Bitlo OP/TRY $0.1813 $2,102.84 12:00:12 12/02/2026
272 BitMEX BitMEX OP/USDT $0.1792 $2,080.02 11:57:15 12/02/2026
273 Drift Protocol Drift Protocol OP/USDC $0.1808 $2,069.20 12:03:15 12/02/2026
274 Bitrue Bitrue OP/USDT $0.1809 $1,912.97 11:57:10 12/02/2026
275 Kanga Exchange Kanga Exchange OP/PLN $0.1813 $1,750.78 12:00:12 12/02/2026
276 Foxbit Foxbit OP/BRL $0.1815 $1,536.88 12:00:12 12/02/2026
277 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03062 $1,162.27 11:43:43 12/02/2026
278 VinDAX VinDAX OP/USDT $0.1812 $1,094.78 12:00:14 12/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9967 $1,083.36 11:43:03 12/02/2026
280 Ndax Ndax OP/CAD $0.1811 $719.06 12:00:07 12/02/2026
281 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,409.67 $701.58 11:44:27 12/02/2026
282 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
283 Young Platform Young Platform OP/EUR $0.1796 $468.93 11:57:10 12/02/2026
284 Gemini Gemini OP/USDC $0.1785 $452.44 11:51:49 12/02/2026
285 Gemini Gemini OP/GUSD $0.1784 $452.25 11:57:50 12/02/2026
286 Coinone Coinone OP/KRW $0.1803 $415.49 11:57:53 12/02/2026
287 Arkham Arkham OP/USDT $0.1811 $395.59 12:00:21 12/02/2026
288 zondacrypto zondacrypto OP/PLN $0.1888 $392.47 11:57:08 12/02/2026
289 ADEN ADEN OP/USDT $0.1809 $387.92 12:03:41 12/02/2026
290 Arkham Arkham OP/USDT $0.1810 $367.11 12:00:17 12/02/2026
291 Indodax Indodax OP/IDR $0.1865 $344.42 12:02:53 12/02/2026
292 OKX OKX OP/EUR $0.1783 $322.43 11:56:53 12/02/2026
293 Bitazza Bitazza OP/THB $0.1844 $311.76 12:00:13 12/02/2026
294 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1812 $306.31 06:13:15 12/02/2026
295 Young Platform Young Platform OP/USDC $0.1802 $286.21 11:57:10 12/02/2026
296 Gemini Gemini OP/USDC $0.1767 $274.19 11:59:54 12/02/2026
297 Gemini Gemini OP/USD $0.1767 $274.19 11:59:53 12/02/2026
298 Gemini Gemini OP/GUSD $0.1767 $269.29 11:59:54 12/02/2026
299 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1813 $238.38 11:44:29 12/02/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1813 $234.03 11:47:35 12/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 12/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,989,941 với tỷ giá $0.1809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá