Optimism OP
Xếp hạng #120
09:33:00 20/04/2026
Giá Optimism (OP)
$0.1217 -1%
0.000001634 BTC
3,239 VND
Thấp: $0.1201
Cao: $0.1265
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1221 | $146,474,987 | 09:00:09 20/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1220 | $79,039,922 | 08:54:18 20/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1220 | $49,313,332 | 09:00:15 20/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,448,977 | 08:57:15 20/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1219 | $40,543,928 | 09:00:15 20/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1219 | $24,059,575 | 08:54:16 20/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1220 | $18,978,639 | 08:54:15 20/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1220 | $17,612,896 | 09:00:16 20/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1219 | $14,526,304 | 08:54:15 20/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1221 | $14,208,204 | 08:57:20 20/04/2026 |
| 12 |  WHXEX |
OP/USDT | $0.1218 | $13,471,316 | 09:00:16 20/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1218 | $13,471,316 | 09:00:16 20/04/2026 |
| 14 |  Bybit |
OP/USDT | $0.1220 | $12,664,167 | 08:54:16 20/04/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1213 | $11,898,872 | 08:57:15 20/04/2026 |
| 16 |  LBank |
OP/USDT | $0.1222 | $11,746,799 | 08:57:16 20/04/2026 |
| 17 |  BTSE |
OP/USDT | $0.1221 | $10,590,520 | 08:54:15 20/04/2026 |
| 18 |  B2Z Exchange |
OP/USD | $0.1219 | $10,242,953 | 09:00:16 20/04/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1218 | $10,241,246 | 09:00:16 20/04/2026 |
| 20 |  CoinW |
OP/USDT | $0.1222 | $9,995,427 | 08:57:16 20/04/2026 |
| 21 |  BVOX |
OP/USDT | $0.1221 | $9,532,147 | 08:57:15 20/04/2026 |
| 22 |  BitMart |
OP/USDT | $0.1223 | $9,153,023 | 08:57:12 20/04/2026 |
| 23 |  BiKing |
OP/USDT | $0.1219 | $7,102,282 | 09:00:17 20/04/2026 |
| 24 |  NovaEx |
OP/USDT | $0.1221 | $6,913,254 | 09:00:09 20/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1219 | $6,860,930 | 09:00:16 20/04/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1222 | $6,816,281 | 08:57:18 20/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1222 | $6,610,385 | 08:57:15 20/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1222 | $6,498,998 | 08:57:16 20/04/2026 |
| 29 | NovaEx |
OP/USDT | $0.1218 | $6,296,488 | 09:00:16 20/04/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1218 | $5,820,903 | 09:00:15 20/04/2026 |
| 31 |  Bibox |
OP/USDT | $0.5596 | $5,769,855 | 09:00:14 20/04/2026 |
| 32 |  MEXC |
OP/USDT | $0.1222 | $5,320,350 | 08:57:16 20/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1220 | $5,108,656 | 08:57:11 20/04/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1221 | $5,022,948 | 08:57:15 20/04/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1216 | $4,891,849 | 09:03:16 20/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1221 | $4,887,681 | 08:57:16 20/04/2026 |
| 37 |  YEX |
OP/USDT | $0.1218 | $4,797,452 | 09:00:16 20/04/2026 |
| 38 |  Grvt |
OP/USDT | $0.1215 | $4,780,083 | 09:03:16 20/04/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1218 | $4,578,570 | 09:00:15 20/04/2026 |
| 40 |  Phemex |
OP/USDT | $0.1221 | $4,114,439 | 08:57:17 20/04/2026 |
| 41 |  Ourbit |
OP/USDT | $0.1222 | $4,038,432 | 08:57:15 20/04/2026 |
| 42 | KTX |
OP/USDT | $0.1220 | $3,820,036 | 09:00:10 20/04/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1222 | $3,783,005 | 08:57:16 20/04/2026 |
| 44 |  Websea |
OP/USDT | $0.1221 | $3,699,496 | 08:57:15 20/04/2026 |
| 45 |  WEEX |
OP/USDT | $0.1223 | $3,624,080 | 08:57:09 20/04/2026 |
| 46 |  KuCoin |
OP/USDT | $0.1221 | $3,273,011 | 08:55:53 20/04/2026 |
| 47 |  BlockFin |
OP/USDT | $0.1222 | $3,150,815 | 09:00:10 20/04/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1222 | $3,030,775 | 08:57:16 20/04/2026 |
| 49 |  OneEx |
OP/USDT | $0.1220 | $2,788,410 | 09:00:07 20/04/2026 |
| 50 |  EagleX |
OP/USDT | $0.1218 | $2,788,355 | 09:00:15 20/04/2026 |
| 51 |  4E |
OP/USDT | $0.1221 | $2,727,893 | 08:57:18 20/04/2026 |
| 52 | BiKing |
OP/USDT | $0.1220 | $2,721,817 | 09:00:11 20/04/2026 |
| 53 | Binance |
OP/USDT | $0.1223 | $2,699,986 | 08:56:42 20/04/2026 |
| 54 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $2,650,486 | 09:00:11 20/04/2026 |
| 55 | AscendEX |
OP/USDT | $0.1218 | $2,598,667 | 08:54:11 20/04/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1220 | $2,395,129 | 09:00:16 20/04/2026 |
| 57 |  UZX |
OP/USDT | $0.1219 | $2,359,169 | 08:54:15 20/04/2026 |
| 58 | BITmarkets |
OP/USD | $0.1219 | $2,234,217 | 09:00:12 20/04/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1222 | $2,229,941 | 09:00:08 20/04/2026 |
| 60 |  Toobit |
OP/USDT | $0.1222 | $2,160,920 | 08:57:15 20/04/2026 |
| 61 | CoinW |
OP/USDT | $0.1223 | $2,152,781 | 08:57:14 20/04/2026 |
| 62 |  CoinChief |
OP/USDT | $0.1222 | $2,149,011 | 08:57:12 20/04/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1221 | $2,080,699 | 08:57:15 20/04/2026 |
| 64 | FameEX |
OP/USDT | $0.1222 | $2,045,475 | 08:57:09 20/04/2026 |
| 65 |  BloFin |
OP/USDT | $0.1224 | $1,885,819 | 08:57:11 20/04/2026 |
| 66 | Bybit |
OP/USDT | $0.1220 | $1,868,006 | 08:54:08 20/04/2026 |
| 67 |  MGBX |
OP/USDT | $0.1217 | $1,825,399 | 09:00:16 20/04/2026 |
| 68 |  CoinP |
OP/USDT | $0.1220 | $1,732,354 | 08:54:12 20/04/2026 |
| 69 | Hotcoin |
OP/USDT | $0.1220 | $1,712,507 | 08:48:10 20/04/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1217 | $1,640,714 | 09:00:11 20/04/2026 |
| 71 |  BitradeX |
OP/USDT | $0.1219 | $1,509,816 | 08:54:15 20/04/2026 |
| 72 |  Cofinex |
OP/USDT | $0.1219 | $1,503,917 | 09:00:15 20/04/2026 |
| 73 |  Bitget |
OP/USDT | $0.1219 | $1,496,486 | 08:54:15 20/04/2026 |
| 74 |  AlphaX |
OP/USDT | $0.1218 | $1,453,247 | 09:00:17 20/04/2026 |
| 75 |  Millionero |
OP/USDT | $0.1219 | $1,414,115 | 09:00:15 20/04/2026 |
| 76 | CoinP |
OP/USDT | $0.1217 | $1,413,842 | 08:54:15 20/04/2026 |
| 77 |  Gate |
OP/USDT | $0.1223 | $1,375,633 | 08:56:24 20/04/2026 |
| 78 | WhiteBIT |
OP/USDT | $0.1221 | $1,356,092 | 08:57:09 20/04/2026 |
| 79 | BTCC |
OP/USDT | $0.1220 | $1,353,700 | 08:57:09 20/04/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.1223 | $1,353,536 | 08:57:16 20/04/2026 |
| 81 |  BitTap |
OP/USDT | $0.1219 | $1,214,167 | 09:00:20 20/04/2026 |
| 82 | Millionero |
OP/USDT | $0.1221 | $1,193,667 | 09:00:10 20/04/2026 |
| 83 |  Hibt |
OP/USDT | $0.1223 | $1,177,399 | 08:57:08 20/04/2026 |
| 84 | KuCoin |
OP/USDT | $0.1220 | $1,097,473 | 08:54:18 20/04/2026 |
| 85 |  KCEX |
OP/USDT | $0.1222 | $962,503 | 08:57:15 20/04/2026 |
| 86 | BTSE |
OP/USDT | $0.1222 | $924,595 | 08:54:12 20/04/2026 |
| 87 | B2Z Exchange |
OP/USDT | $0.1220 | $895,215 | 09:00:08 20/04/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1220 | $894,729 | 09:00:12 20/04/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1219 | $850,267 | 09:00:16 20/04/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1221 | $819,915 | 08:57:15 20/04/2026 |
| 91 | Ourbit |
OP/USDT | $0.1223 | $813,648 | 08:57:12 20/04/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1221 | $805,144 | 09:00:07 20/04/2026 |
| 93 |  Echobit |
OP/USDT | $0.1223 | $771,945 | 08:57:11 20/04/2026 |
| 94 | MGBX |
OP/USDT | $0.1220 | $762,951 | 09:00:08 20/04/2026 |
| 95 | BVOX |
OP/USDT | $0.1222 | $754,895 | 08:57:13 20/04/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1221 | $752,794 | 08:57:18 20/04/2026 |
| 97 | OrangeX |
OP/USDT | $0.1220 | $743,193 | 08:54:08 20/04/2026 |
| 98 |  BitGW Exchange |
OP/USDT | $0.1221 | $733,095 | 09:00:07 20/04/2026 |
| 99 | Phemex |
OP/USDT | $0.1222 | $701,790 | 08:57:10 20/04/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1185 | $696,302 | 08:59:53 20/04/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1220 | $674,359 | 09:00:12 20/04/2026 |
| 102 |  ASTX |
OP/USDT | $0.1220 | $672,087 | 09:00:09 20/04/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1223 | $670,312 | 08:57:12 20/04/2026 |
| 104 |  Ekbit |
OP/USDT | $0.1220 | $668,216 | 09:00:12 20/04/2026 |
| 105 |  Gems Trade |
OP/USDT | $0.1223 | $653,876 | 08:57:11 20/04/2026 |
| 106 |  OKX |
OP/USDT | $0.1223 | $653,767 | 08:56:23 20/04/2026 |
| 107 | UZX |
OP/USDT | $0.1210 | $641,278 | 08:57:16 20/04/2026 |
| 108 | Ekbit |
OP/USDT | $0.1219 | $638,023 | 09:00:15 20/04/2026 |
| 109 |  Ju.com |
OP/USDT | $0.1222 | $603,037 | 08:57:09 20/04/2026 |
| 110 |  Velodrome v3 (Optimism) |
WETH/OP | $2,287.13 | $591,584 | 08:59:05 20/04/2026 |
| 111 | WhiteBIT |
OP/USDC | $0.1226 | $582,329 | 08:57:09 20/04/2026 |
| 112 | ASTX |
OP/USDT | $0.1219 | $571,386 | 09:00:16 20/04/2026 |
| 113 | Zoomex |
OP/USDT | $0.1223 | $560,326 | 08:57:12 20/04/2026 |
| 114 | Gate |
OP/USDT | $0.1220 | $552,745 | 08:54:19 20/04/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1220 | $545,556 | 09:00:18 20/04/2026 |
| 116 | LBank |
OP/USDT | $0.1223 | $542,116 | 08:57:10 20/04/2026 |
| 117 | WhiteBIT |
OP/TRY | $0.1228 | $541,494 | 08:57:09 20/04/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.1221 | $457,442 | 08:57:26 20/04/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.1222 | $451,218 | 08:57:10 20/04/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1206 | $443,136 | 08:57:16 20/04/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1210 | $442,965 | 09:00:11 20/04/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1220 | $366,869 | 09:00:08 20/04/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1220 | $331,572 | 08:56:59 20/04/2026 |
| 124 | BitMart |
OP/USDC | $0.1223 | $328,751 | 08:57:12 20/04/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1223 | $326,715 | 08:57:13 20/04/2026 |
| 126 |  EdgeX |
OP/USD | $0.1217 | $309,855 | 09:03:16 20/04/2026 |
| 127 |  HTX |
OP/USDT | $0.1220 | $302,749 | 08:59:55 20/04/2026 |
| 128 | Tapbit |
OP/USDT | $0.1222 | $301,460 | 08:57:08 20/04/2026 |
| 129 | Binance |
OP/USDC | $0.1222 | $300,316 | 08:56:42 20/04/2026 |
| 130 | Biconomy.com |
OP/USDC | $0.1223 | $286,616 | 08:57:10 20/04/2026 |
| 131 | Toobit |
OP/USDT | $0.1222 | $274,760 | 08:57:08 20/04/2026 |
| 132 |  ZKE |
OP/USDT | $0.1220 | $274,200 | 09:00:13 20/04/2026 |
| 133 |  BitKan |
OP/USDT | $0.1221 | $270,377 | 09:00:08 20/04/2026 |
| 134 |  Bitkub |
OP/THB | $0.1222 | $270,333 | 08:42:08 20/04/2026 |
| 135 | Bybit |
OP/USDC | $0.1221 | $259,314 | 08:54:08 20/04/2026 |
| 136 |  Extended |
OP/USD | $0.1214 | $257,418 | 09:03:16 20/04/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1220 | $252,559 | 09:00:12 20/04/2026 |
| 138 |  Globe Derivative Exchange |
OP/USD | $0.1222 | $240,754 | 09:00:17 20/04/2026 |
| 139 | NovaEx |
OP/USDC | $0.1221 | $240,541 | 09:00:09 20/04/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1220 | $216,382 | 09:00:11 20/04/2026 |
| 141 |  BingX |
OP/USDT | $0.1222 | $213,027 | 08:57:08 20/04/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1221 | $197,488 | 08:57:11 20/04/2026 |
| 143 | HTX |
OP/USDT | $0.1219 | $195,497 | 08:54:16 20/04/2026 |
| 144 | Bitunix |
OP/USDT | $0.1222 | $188,462 | 08:57:11 20/04/2026 |
| 145 | Binance |
OP/TRY | $0.1221 | $187,501 | 08:56:42 20/04/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.1230 | $171,655 | 08:57:09 20/04/2026 |
| 147 | WEEX |
OP/USDC | $0.1223 | $162,746 | 08:57:09 20/04/2026 |
| 148 | Phemex |
OP/USDC | $0.1223 | $158,054 | 08:57:10 20/04/2026 |
| 149 | MEXC |
OP/USDC | $0.1221 | $157,427 | 08:57:16 20/04/2026 |
| 150 |  Pionex |
OP/USDT | $0.1221 | $151,979 | 08:57:16 20/04/2026 |
| 151 |  Binance TR |
OP/TRY | $0.1221 | $147,669 | 08:57:10 20/04/2026 |
| 152 | WhiteBIT |
OP/EUR | $0.1211 | $145,706 | 08:57:09 20/04/2026 |
| 153 |  LeveX |
OP/USDT | $0.1218 | $133,963 | 09:00:15 20/04/2026 |
| 154 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9979 | $130,272 | 08:32:41 20/04/2026 |
| 155 | BlockFin |
OP/USDT | $0.1220 | $127,898 | 09:00:15 20/04/2026 |
| 156 | Bitget |
OP/USDT | $0.1221 | $120,984 | 08:54:07 20/04/2026 |
| 157 |  Upbit |
OP/KRW | $0.1228 | $116,416 | 08:56:53 20/04/2026 |
| 158 |  CoinTR |
OP/TRY | $0.1217 | $111,233 | 09:00:11 20/04/2026 |
| 159 |  BigONE |
OP/USDT | $0.1220 | $110,063 | 08:57:08 20/04/2026 |
| 160 | KCEX |
OP/USDT | $0.1224 | $101,664 | 08:57:08 20/04/2026 |
| 161 |  Lighter |
OP/USDC | $0.1221 | $99,644.57 | 08:57:15 20/04/2026 |
| 162 |  Paribu |
OP/USDT | $0.1199 | $98,028.06 | 08:59:53 20/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1212 | $96,927.46 | 08:57:09 20/04/2026 |
| 164 | BYDFi |
OP/USDT | $0.1220 | $84,965.84 | 08:54:11 20/04/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1220 | $80,573.89 | 09:00:08 20/04/2026 |
| 166 | BITmarkets |
OP/USDC | $0.1220 | $80,547.80 | 09:00:12 20/04/2026 |
| 167 |  Kraken |
OP/USD | $0.1221 | $67,369.40 | 08:59:23 20/04/2026 |
| 168 | CoinTR |
OP/USDT | $0.1240 | $66,285.49 | 09:00:11 20/04/2026 |
| 169 |  Dex-Trade |
OP/USDT | $0.1219 | $65,973.50 | 08:54:11 20/04/2026 |
| 170 | Paribu |
OP/TRY | $0.1215 | $64,930.18 | 08:59:53 20/04/2026 |
| 171 |  Bithumb |
OP/KRW | $0.1228 | $63,975.29 | 08:59:54 20/04/2026 |
| 172 |  EXMO |
OP/USDC | $0.1222 | $62,798.32 | 08:57:08 20/04/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1220 | $62,747.91 | 08:54:11 20/04/2026 |
| 174 | BloFin |
OP/USDT | $0.1222 | $62,712.38 | 08:57:16 20/04/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1220 | $59,310.69 | 08:54:12 20/04/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1281 | $59,288.51 | 09:00:13 20/04/2026 |
| 177 | Pionex |
OP/USDT | $0.1223 | $58,064.45 | 08:57:12 20/04/2026 |
| 178 | MEXC |
OP/USDT | $0.1223 | $54,855.08 | 08:57:08 20/04/2026 |
| 179 | Tebbit |
OP/USDT | $0.1219 | $54,755.50 | 09:00:16 20/04/2026 |
| 180 |  XXKK |
OP/USDT | $0.1221 | $54,530.44 | 09:00:11 20/04/2026 |
| 181 |  Coincall |
OP/USD | $0.1220 | $52,411.53 | 09:00:16 20/04/2026 |
| 182 |  Picol |
OP/USDT | $0.1219 | $51,392.09 | 09:00:11 20/04/2026 |
| 183 | Cofinex |
OP/USDT | $0.1220 | $51,162.49 | 09:00:11 20/04/2026 |
| 184 |  CEEX exchange |
OP/USDT | $0.1220 | $47,535.05 | 09:00:10 20/04/2026 |
| 185 | EXMO |
OP/USDT | $0.1221 | $40,661.68 | 08:57:08 20/04/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1219 | $40,500.74 | 08:54:11 20/04/2026 |
| 187 | Uniswap v3 (Optimism) |
WETH/OP | $2,283.66 | $34,220.57 | 08:57:17 20/04/2026 |
| 188 |  Backpack Exchange |
OP/USDC | $0.1236 | $33,743.88 | 08:57:16 20/04/2026 |
| 189 |  Bitstamp by Robinhood |
OP/USD | $0.1219 | $33,290.10 | 08:59:23 20/04/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1222 | $32,928.11 | 08:57:09 20/04/2026 |
| 191 |  BlueBit |
OP/USDT | $0.1221 | $31,788.11 | 09:00:12 20/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1230 | $29,433.97 | 08:57:09 20/04/2026 |
| 193 | SunX |
OP/USDT | $0.1220 | $29,148.20 | 09:00:18 20/04/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1215 | $28,960.88 | 09:00:11 20/04/2026 |
| 195 | MEXC |
OP/USDC | $0.1221 | $26,295.70 | 08:57:08 20/04/2026 |
| 196 |  Paradex |
OP/USD | $0.1209 | $26,037.22 | 09:00:15 20/04/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $2,287.01 | $23,267.05 | 08:59:05 20/04/2026 |
| 198 |  Crypto.com Exchange |
OP/USD | $0.1221 | $23,166.44 | 08:54:07 20/04/2026 |
| 199 |  BtcTurk | Kripto |
OP/TRY | $0.1206 | $23,013.41 | 08:59:53 20/04/2026 |
| 200 |  Bitbank |
OP/JPY | $0.1226 | $22,836.66 | 08:57:09 20/04/2026 |
| 201 |  Ulink |
OP/USDT | $1.72 | $21,811.91 | 09:00:18 20/04/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $21,297.88 | 08:32:43 20/04/2026 |
| 203 |  LATOKEN |
OP/USDT | $0.1222 | $20,589.67 | 08:54:11 20/04/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1221 | $20,473.26 | 09:00:11 20/04/2026 |
| 205 | OKX |
OP/USD | $0.1216 | $19,840.22 | 08:56:23 20/04/2026 |
| 206 |  Curve (Optimism) |
OP/CRVUSD | $0.1221 | $17,871.48 | 08:59:05 20/04/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1214 | $17,601.63 | 09:00:11 20/04/2026 |
| 208 |  Niza.io |
OP/USD | $0.1221 | $17,024.16 | 09:00:10 20/04/2026 |
| 209 |  Aster |
OP/USDT | $0.1210 | $15,666.32 | 08:54:15 20/04/2026 |
| 210 |  Deepcoin |
OP/USDT | $0.1223 | $15,012.92 | 08:57:15 20/04/2026 |
| 211 | LeveX |
OP/USDT | $0.1220 | $14,378.62 | 09:00:07 20/04/2026 |
| 212 |  CoinEx |
OP/USDT | $0.1221 | $14,142.90 | 08:59:53 20/04/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1220 | $12,226.95 | 08:54:11 20/04/2026 |
| 214 |  Binance TH |
OP/USDT | $0.1223 | $11,560.30 | 08:57:07 20/04/2026 |
| 215 | Deepcoin |
OP/USDT | $0.1222 | $11,300.53 | 08:57:12 20/04/2026 |
| 216 |  Bybit EU |
OP/USDC | $0.1219 | $10,939.67 | 08:57:12 20/04/2026 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.1225 | $10,911.17 | 08:59:53 20/04/2026 |
| 218 |  HashKey Exchange |
OP/USD | $0.1220 | $10,549.60 | 08:57:07 20/04/2026 |
| 219 |  Coinbase International Exchange |
OP/USDC | $0.1218 | $10,338.97 | 09:00:16 20/04/2026 |
| 220 |  Helix |
OP/USDT | $0.1320 | $10,285.48 | 08:57:16 20/04/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1218 | $9,641.03 | 09:00:21 20/04/2026 |
| 222 | Kraken |
OP/EUR | $0.1217 | $9,363.39 | 08:59:54 20/04/2026 |
| 223 | Bit2Me |
OP/EUR | $0.1217 | $9,301.02 | 08:57:09 20/04/2026 |
| 224 |  PrimeXBT |
OP/USDT | $0.1219 | $8,849.26 | 09:00:16 20/04/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2241 | $7,195.26 | 08:57:03 20/04/2026 |
| 226 |  Gemini |
OP/GUSD | $0.1218 | $7,052.33 | 08:59:53 20/04/2026 |
| 227 | Gemini |
OP/USD | $0.1218 | $7,052.33 | 08:59:53 20/04/2026 |
| 228 | Gemini |
OP/USDC | $0.1218 | $7,052.33 | 08:59:54 20/04/2026 |
| 229 | Crypto.com Exchange |
OP/USDT | $0.1215 | $6,769.09 | 08:54:07 20/04/2026 |
| 230 | Bitget |
OP/USDC | $0.1220 | $6,421.64 | 08:54:07 20/04/2026 |
| 231 | Gate |
OP/USDC | $0.1215 | $6,256.52 | 08:56:24 20/04/2026 |
| 232 |  VinDAX |
OP/USDT | $0.1219 | $5,703.31 | 09:00:12 20/04/2026 |
| 233 | KuCoin |
OP/USDC | $0.1212 | $5,685.98 | 08:55:53 20/04/2026 |
| 234 |  Kanga Exchange |
OP/USDC | $0.1220 | $4,550.22 | 08:54:08 20/04/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1220 | $3,138.13 | 08:56:59 20/04/2026 |
| 236 |  XBO.com |
OP/USDT | $0.1220 | $3,049.52 | 08:54:07 20/04/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1220 | $2,990.36 | 08:54:08 20/04/2026 |
| 238 |  Bitlo |
OP/USDT | $0.1221 | $2,790.93 | 08:54:12 20/04/2026 |
| 239 |  Velodrome Finance |
OP/USDC.e | $0.1221 | $2,436.02 | 08:58:01 20/04/2026 |
| 240 | Niza.io |
OP/EUR | $0.1217 | $2,372.14 | 09:00:10 20/04/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $2,284.02 | $2,331.58 | 07:29:03 20/04/2026 |
| 242 |  TRIV |
OP/IDR | $0.1223 | $2,229.67 | 09:00:17 20/04/2026 |
| 243 | TRIV |
OP/USDT | $0.1220 | $2,228.81 | 09:00:17 20/04/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $2,285.61 | $2,205.24 | 08:57:13 20/04/2026 |
| 245 | Velodrome Finance v2 |
OP/VELO | $0.1225 | $2,069.43 | 08:58:45 20/04/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.1222 | $2,025.70 | 08:32:43 20/04/2026 |
| 247 | Kanga Exchange |
OP/PLN | $0.1221 | $1,969.72 | 08:54:08 20/04/2026 |
| 248 |  Coinone |
OP/KRW | $0.1238 | $1,835.19 | 08:57:53 20/04/2026 |
| 249 |  BitMEX |
OP/USDT | $0.1219 | $1,759.72 | 08:57:15 20/04/2026 |
| 250 |  ChangeNOW |
OP/BTC | $0.1223 | $1,549.76 | 08:54:08 20/04/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1203 | $1,379.32 | 09:01:25 20/04/2026 |
| 252 |  Orderly |
OP/USDC | $0.1200 | $1,332.33 | 09:03:15 20/04/2026 |
| 253 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1223 | $1,325.67 | 08:57:15 20/04/2026 |
| 254 |  Flipster |
OP/USDT | $0.1220 | $1,157.48 | 09:00:16 20/04/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.1223 | $1,153.36 | 08:32:41 20/04/2026 |
| 256 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,794.23 | $1,092.86 | 08:44:17 20/04/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.1216 | $937.22 | 08:57:11 20/04/2026 |
| 258 | Bitlo |
OP/TRY | $0.1224 | $928.56 | 08:54:12 20/04/2026 |
| 259 | Bitrue |
OP/USDT | $0.1220 | $897.01 | 08:57:09 20/04/2026 |
| 260 |  Foxbit |
OP/BRL | $0.1215 | $637.14 | 09:00:11 20/04/2026 |
| 261 |  NovaDAX |
OP/BRL | $0.1236 | $518.55 | 08:57:11 20/04/2026 |
| 262 | Binance |
OP/BTC | $0.1217 | $517.23 | 08:56:42 20/04/2026 |
| 263 |  Binance.US |
OP/USDT | $0.1220 | $498.95 | 08:59:23 20/04/2026 |
| 264 |  Indodax |
OP/IDR | $0.1265 | $473.58 | 08:59:54 20/04/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $405.72 | 08:32:39 20/04/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1210 | $384.87 | 08:59:23 20/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1223 | $355.56 | 08:32:41 20/04/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $2,284.09 | $274.54 | 07:29:03 20/04/2026 |
| 269 | Velodrome Finance v2 |
WSTETH/OP | $2,779.09 | $263.23 | 08:37:27 20/04/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9983 | $223.11 | 08:57:11 20/04/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.1254 | $208.34 | 08:59:23 20/04/2026 |
| 272 |  OKJ |
OP/JPY | $0.1225 | $185.65 | 08:57:12 20/04/2026 |
| 273 |  Young Platform |
OP/USDC | $0.1212 | $173.86 | 09:00:12 20/04/2026 |
| 274 | OKX |
OP/TRY | $0.1254 | $166.63 | 08:56:23 20/04/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.03492 | $156.90 | 06:49:51 20/04/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1220 | $152.11 | 06:41:47 20/04/2026 |
| 277 |  Tokocrypto |
OP/USDT | $0.1223 | $145.09 | 08:57:08 20/04/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1215 | $131.03 | 07:57:07 20/04/2026 |
| 279 |  zondacrypto |
OP/PLN | $0.1082 | $110.76 | 09:00:07 20/04/2026 |
| 280 | Velodrome Finance |
WSTETH/OP | $2,789.37 | $106.25 | 08:57:21 20/04/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.1221 | $90.49 | 08:58:01 20/04/2026 |
| 282 |  Zipswap |
WETH/OP | $2,284.36 | $63.33 | 07:28:33 20/04/2026 |
| 283 |  WazirX |
OP/USDT | $0.1230 | $59.85 | 09:00:12 20/04/2026 |
| 284 | OKX |
OP/USDC | $0.1215 | $49.71 | 08:56:23 20/04/2026 |
| 285 |  Korbit |
OP/KRW | $0.1229 | $46.14 | 08:57:08 20/04/2026 |
| 286 |  WOO X |
OP/USDT | $0.1222 | $36.61 | 08:57:15 20/04/2026 |
| 287 | Bitfinex |
OP/XUST | $0.1248 | $29.62 | 08:59:53 20/04/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1201 | $28.98 | 06:25:41 20/04/2026 |
| 289 |  CEX.IO |
OP/USD | $0.1224 | $28.22 | 08:57:10 20/04/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.1221 | $26.80 | 06:26:15 20/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1221 | $26.14 | 08:56:33 20/04/2026 |
| 292 | CEX.IO |
OP/USDC | $0.1225 | $25.20 | 08:57:10 20/04/2026 |
| 293 |  ZebPay |
OP/INR | $0.1266 | $25.07 | 08:57:08 20/04/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.1221 | $24.21 | 06:43:25 20/04/2026 |
| 295 | CEX.IO |
OP/EUR | $0.1227 | $24.02 | 08:57:10 20/04/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1221 | $23.97 | 08:56:17 20/04/2026 |
| 297 | CEX.IO |
OP/USDT | $0.1224 | $18.08 | 08:57:10 20/04/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9874 | $17.11 | 08:56:57 20/04/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.1200 | $13.01 | 08:29:17 19/04/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1221 | $11.99 | 08:56:17 20/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.