Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,349,528,245,049 Khối lượng (24h): $99,200,927,331 Thị phần: BTC: 58.7%, ETH: 10.4%
Optimism (OP)Optimism OP
Xếp hạng #90 19:18:00 09/02/2026
Giá Optimism (OP)
$0.1842 -5.5%
0.000002668 BTC 4,905 VND
Thấp: $0.1816 Cao: $0.1957

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1834 $175,640,767 19:00:09 09/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1832 $103,800,420 18:42:19 09/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1833 $59,868,694 19:00:15 09/02/2026
4 KTX KTX OP/USDT $0.1833 $58,092,002 19:00:15 09/02/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,386,502 19:00:15 09/02/2026
6 Darkex Exchange Darkex Exchange OP/USDT $0.1833 $45,923,995 19:00:16 09/02/2026
7 Top.one Top.one OP/USDT $0.1836 $36,806,899 19:03:18 09/02/2026
8 Binance Binance OP/USDT $0.1832 $33,358,713 18:54:16 09/02/2026
9 BingX BingX OP/USD $0.6925 $30,264,553 18:57:18 09/02/2026
10 OrangeX OrangeX OP/USDT $0.1832 $25,977,608 18:48:15 09/02/2026
11 AscendEX AscendEX OP/USDT $0.1833 $24,050,938 18:57:16 09/02/2026
12 Batonex Batonex OP/USDT $0.1832 $20,949,952 19:00:16 09/02/2026
13 Ju.com Ju.com OP/USDT $0.1895 $19,565,294 13:21:16 09/02/2026
14 Ekbit Ekbit OP/USDT $0.1833 $19,509,858 19:00:16 09/02/2026
15 FameEX FameEX OP/USDT $0.1833 $19,093,648 18:57:17 09/02/2026
16 Hibt Hibt OP/USDT $0.1834 $15,347,452 18:57:32 09/02/2026
17 WHXEX WHXEX OP/USDT $0.1829 $14,506,749 18:48:15 09/02/2026
18 BVOX BVOX OP/USDT $0.1833 $13,316,358 18:57:15 09/02/2026
19 DigiFinex DigiFinex OP/USDT $0.1834 $13,222,015 18:57:16 09/02/2026
20 OKX OKX OP/USDT $0.1832 $12,926,541 18:55:59 09/02/2026
21 NovaEx NovaEx OP/USD $0.1831 $12,177,133 19:00:16 09/02/2026
22 Hotcoin Hotcoin OP/USDT $0.1833 $11,975,319 18:57:18 09/02/2026
23 Bybit Bybit OP/USDT $0.1832 $11,636,927 18:54:16 09/02/2026
24 4E 4E OP/USDT $0.1833 $9,981,164 19:00:15 09/02/2026
25 DeriW DeriW OP/USDT $0.1822 $9,875,577 19:03:16 09/02/2026
26 BiKing BiKing OP/USDT $0.1833 $9,501,172 18:54:16 09/02/2026
27 Tapbit Tapbit OP/USDT $0.1833 $9,428,412 18:57:15 09/02/2026
28 NovaEx NovaEx OP/USDT $0.1834 $9,383,486 19:00:16 09/02/2026
29 BTSE BTSE OP/USDT $0.1831 $9,299,699 18:57:15 09/02/2026
30 ApeX Omni ApeX Omni OP/USDT $0.1837 $9,278,055 19:03:16 09/02/2026
31 CoinW CoinW OP/USDT $0.1834 $9,050,238 18:57:17 09/02/2026
32 B2Z Exchange B2Z Exchange OP/USD $0.1832 $8,855,852 19:00:16 09/02/2026
33 BITmarkets BITmarkets OP/USDT $0.1831 $8,851,773 19:00:15 09/02/2026
34 Grvt Grvt OP/USDT $0.1834 $8,311,049 19:00:16 09/02/2026
35 EasiCoin EasiCoin OP/USDT $0.1834 $7,663,984 19:00:16 09/02/2026
36 ASTX ASTX OP/USDT $0.1833 $7,333,148 19:00:16 09/02/2026
37 CoinChief CoinChief OP/USDT $0.1838 $7,224,250 19:00:10 09/02/2026
38 Biconomy.com Biconomy.com OP/USDT $0.1832 $7,207,978 18:57:15 09/02/2026
39 WhiteBIT WhiteBIT OP/USDT $0.1832 $6,768,094 18:57:15 09/02/2026
40 OneBullEx OneBullEx OP/USDT $0.1836 $6,119,564 19:03:16 09/02/2026
41 Phemex Phemex OP/USDT $0.1833 $5,774,291 18:57:17 09/02/2026
42 Bibox Bibox OP/USDT $0.5589 $5,762,217 19:00:12 09/02/2026
43 Coinlocally Coinlocally OP/USDT $0.1832 $5,510,846 19:00:17 09/02/2026
44 YEX YEX OP/USDT $0.1833 $5,326,376 19:00:17 09/02/2026
45 CZR Exchange CZR Exchange OP/USDT $0.1832 $5,004,077 18:57:15 09/02/2026
46 Websea Websea OP/USDT $0.1833 $4,843,561 19:00:19 09/02/2026
47 UZX UZX OP/USDT $0.1832 $4,692,262 18:57:15 09/02/2026
48 Hotcoin Hotcoin OP/USDT $0.1835 $4,411,355 18:58:11 09/02/2026
49 WEEX WEEX OP/USDT $0.1834 $4,001,895 18:57:09 09/02/2026
50 BiKing BiKing OP/USDT $0.1835 $3,818,931 18:54:11 09/02/2026
51 Binance Binance OP/USDT $0.1834 $3,814,315 18:56:54 09/02/2026
52 AstralX AstralX OP/USDT $0.1838 $3,529,857 18:57:07 09/02/2026
53 YUBIT YUBIT OP/USDT $0.1832 $3,523,067 18:57:15 09/02/2026
54 Zoomex Zoomex OP/USDT $0.1832 $3,491,397 18:57:16 09/02/2026
55 Ourbit Ourbit OP/USDT $0.1832 $3,478,978 18:57:15 09/02/2026
56 BlockFin BlockFin OP/USDT $0.1832 $3,376,163 18:54:07 09/02/2026
57 EagleX EagleX OP/USDT $0.1833 $3,327,762 19:00:15 09/02/2026
58 Cofinex Cofinex OP/USDT $0.1833 $3,203,947 19:00:15 09/02/2026
59 Bitget Bitget OP/USDT $0.1833 $3,194,338 18:54:16 09/02/2026
60 BitMart BitMart OP/USDT $0.1835 $2,848,274 18:57:08 09/02/2026
61 WhiteBIT WhiteBIT OP/USDT $0.1834 $2,825,696 18:57:07 09/02/2026
62 CoinW CoinW OP/USDT $0.1835 $2,807,056 18:54:11 09/02/2026
63 CoinP CoinP OP/USDT $0.1836 $2,699,183 19:00:07 09/02/2026
64 MGBX MGBX OP/USDT $0.1835 $2,556,837 19:00:17 09/02/2026
65 AscendEX AscendEX OP/USDT $0.1827 $2,539,467 18:57:10 09/02/2026
66 OneBullEx OneBullEx OP/USDT $0.1836 $2,469,647 19:03:33 09/02/2026
67 BitTap BitTap OP/USDT $0.1833 $2,161,169 19:00:16 09/02/2026
68 Millionero Millionero OP/USDT $0.1833 $2,146,575 19:00:19 09/02/2026
69 CoinP CoinP OP/USDT $0.1833 $2,131,519 19:00:15 09/02/2026
70 OneEx OneEx OP/USDT $0.1836 $2,124,281 19:00:09 09/02/2026
71 SuperEx SuperEx OP/USDT $0.1838 $2,106,534 19:00:11 09/02/2026
72 Toobit Toobit OP/USDT $0.1834 $2,070,380 18:57:18 09/02/2026
73 BloFin BloFin OP/USDT $0.1831 $2,019,947 18:54:08 09/02/2026
74 BitradeX BitradeX OP/USDT $0.1833 $2,001,125 18:54:15 09/02/2026
75 Aivora Exchange Aivora Exchange OP/USDT $0.1832 $1,962,392 19:00:17 09/02/2026
76 BitbabyExchange BitbabyExchange OP/USDT $0.1832 $1,958,252 18:57:16 09/02/2026
77 4E 4E OP/USDT $0.1828 $1,890,219 19:00:10 09/02/2026
78 BTCC BTCC OP/USDT $0.1834 $1,861,985 18:57:16 09/02/2026
79 Binance Binance OP/USD $0.1830 $1,854,318 18:54:51 09/02/2026
80 Millionero Millionero OP/USDT $0.1835 $1,840,657 19:00:07 09/02/2026
81 Echobit Echobit OP/USDT $0.1836 $1,687,503 19:00:09 09/02/2026
82 Hibt Hibt OP/USDT $0.1828 $1,660,982 18:57:07 09/02/2026
83 NovaEx NovaEx OP/USDT $0.1834 $1,632,663 19:00:10 09/02/2026
84 BITmarkets BITmarkets OP/USD $0.1830 $1,607,827 19:00:11 09/02/2026
85 MEXC MEXC OP/USDT $0.1835 $1,553,217 18:57:08 09/02/2026
86 B2Z Exchange B2Z Exchange OP/USD $0.1830 $1,536,052 19:00:11 09/02/2026
87 XXKK XXKK OP/USDT $0.1835 $1,505,700 19:00:08 09/02/2026
88 BitGW Exchange BitGW Exchange OP/USDT $0.1835 $1,409,131 19:00:08 09/02/2026
89 Gems Trade Gems Trade OP/USDT $0.1833 $1,386,096 18:54:10 09/02/2026
90 OKX OKX OP/USDT $0.1834 $1,385,806 18:56:23 09/02/2026
91 MGBX MGBX OP/USDT $0.1836 $1,368,577 19:00:10 09/02/2026
92 KuCoin KuCoin OP/USDT $0.1833 $1,364,094 18:54:18 09/02/2026
93 DigiFinex DigiFinex OP/USDT $0.1834 $1,329,668 18:54:08 09/02/2026
94 KCEX KCEX OP/USDT $0.1833 $1,285,255 18:57:15 09/02/2026
95 OrangeX OrangeX OP/USDT $0.1828 $1,266,756 18:48:11 09/02/2026
96 FameEX FameEX OP/USDT $0.1835 $1,223,413 18:57:07 09/02/2026
97 Bitunix Bitunix OP/USDT $0.1832 $1,202,346 18:57:16 09/02/2026
98 Bybit Bybit OP/USDT $0.1834 $1,166,591 18:54:12 09/02/2026
99 BYDFi BYDFi OP/USDT $0.1831 $1,155,621 19:00:16 09/02/2026
100 Darkex Exchange Darkex Exchange OP/USDT $0.1828 $1,110,238 19:00:13 09/02/2026
101 VOOX Exchange VOOX Exchange OP/USDT $0.1835 $1,016,688 19:00:18 09/02/2026
102 Ourbit Ourbit OP/USDT $0.1834 $1,002,365 18:57:07 09/02/2026
103 CZR Exchange CZR Exchange OP/USDT $0.2210 $950,298 08:30:11 05/02/2026
104 XT.COM XT.COM OP/USDT $0.1835 $946,366 18:57:10 09/02/2026
105 ASTX ASTX OP/USDT $0.1836 $941,823 19:00:11 09/02/2026
106 Ekbit Ekbit OP/USDT $0.1836 $941,219 19:00:09 09/02/2026
107 Tebbit Tebbit OP/USDT $0.1836 $937,474 19:00:12 09/02/2026
108 Poloniex Poloniex OP/USDT $0.1834 $918,528 18:59:53 09/02/2026
109 Gate Gate OP/USDT $0.1833 $898,812 18:56:54 09/02/2026
110 UZX UZX OP/USDT $0.1838 $887,907 18:57:10 09/02/2026
111 Gate Gate OP/USDT $0.1832 $844,697 18:54:19 09/02/2026
112 Ju.com Ju.com OP/USDT $0.1835 $843,756 18:57:08 09/02/2026
113 Bitget Bitget OP/USDT $0.1833 $822,770 18:54:07 09/02/2026
114 Hyperliquid Hyperliquid OP/USD $0.1833 $804,001 18:57:26 09/02/2026
115 BVOX BVOX OP/USDT $0.1828 $772,029 18:57:07 09/02/2026
116 SunX SunX OP/USDT $0.1835 $765,281 19:00:11 09/02/2026
117 Biconomy.com Biconomy.com OP/USDT $0.1834 $764,011 18:57:10 09/02/2026
118 LBank LBank OP/USDT $0.1835 $762,149 18:57:09 09/02/2026
119 Coinbase Exchange Coinbase Exchange OP/USD $0.1830 $681,239 18:56:29 09/02/2026
120 Phemex Phemex OP/USDT $0.1837 $673,587 18:57:09 09/02/2026
121 Bitrue Bitrue OP/USDT $0.1834 $671,835 18:57:16 09/02/2026
122 Binance Binance OP/USDC $0.1835 $517,526 18:56:42 09/02/2026
123 HTX HTX OP/USDT $0.1835 $495,954 18:59:55 09/02/2026
124 CRMClick CRMClick OP/USDT $0.1835 $495,002 19:00:07 09/02/2026
125 Coinlocally Coinlocally OP/USDT $0.1838 $487,376 19:00:07 09/02/2026
126 Zoomex Zoomex OP/USDT $0.1835 $466,472 18:57:07 09/02/2026
127 KuCoin KuCoin OP/USDT $0.1835 $463,382 18:54:53 09/02/2026
128 Bitcastle Bitcastle OP/USDT $0.1832 $457,428 19:00:17 09/02/2026
129 EdgeX EdgeX OP/USD $0.1835 $441,110 19:03:16 09/02/2026
130 YEX YEX OP/USD $0.1833 $425,516 19:00:17 09/02/2026
131 Tapbit Tapbit OP/USDT $0.1834 $402,159 18:57:11 09/02/2026
132 Biconomy.com Biconomy.com OP/USDC $0.1834 $401,886 18:57:10 09/02/2026
133 BlockFin BlockFin OP/USDT $0.1831 $396,924 18:54:15 09/02/2026
134 BingX BingX OP/USDT $0.1834 $390,121 18:54:11 09/02/2026
135 BTSE BTSE OP/USDT $0.1829 $385,678 18:57:07 09/02/2026
136 BTCC BTCC OP/USDT $0.1835 $381,363 18:57:08 09/02/2026
137 BITmarkets BITmarkets OP/USDT $0.1829 $372,494 19:00:11 09/02/2026
138 B2Z Exchange B2Z Exchange OP/USDT $0.1829 $372,437 19:00:11 09/02/2026
139 Toobit Toobit OP/USDT $0.1835 $370,529 18:57:12 09/02/2026
140 KCEX KCEX OP/USDT $0.1835 $368,755 18:57:10 09/02/2026
141 Bitcoiva Bitcoiva OP/USDT $0.1828 $366,410 19:00:08 09/02/2026
142 Deepcoin Deepcoin OP/USDT $0.1833 $336,770 18:57:15 09/02/2026
143 BitMart BitMart OP/USDC $0.1833 $335,531 18:57:08 09/02/2026
144 Paribu Paribu OP/TRY $0.1835 $329,802 19:01:53 09/02/2026
145 Bitkub Bitkub OP/THB $0.2224 $325,809 18:54:12 09/02/2026
146 BitKan BitKan OP/USDT $0.1836 $321,019 19:00:10 09/02/2026
147 ZKE ZKE OP/USDT $0.1834 $311,884 19:00:13 09/02/2026
148 MEXC MEXC OP/USDC $0.1835 $310,976 18:57:08 09/02/2026
149 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,025.36 $290,287 18:55:51 09/02/2026
150 Bitunix Bitunix OP/USDT $0.1835 $289,108 18:57:07 09/02/2026
151 NovaEx NovaEx OP/USDC $0.1835 $281,292 19:00:10 09/02/2026
152 CriptoSwaps CriptoSwaps OP/USDT $0.1818 $274,929 18:57:09 09/02/2026
153 Extended Extended OP/USD $0.1833 $263,436 19:03:16 09/02/2026
154 BloFin BloFin OP/USDT $0.1832 $250,145 19:00:25 09/02/2026
155 YEX YEX OPTIMISM/USDT $0.1828 $241,823 19:00:10 09/02/2026
156 VOOX Exchange VOOX Exchange OP/USDT $0.1838 $231,052 18:57:08 09/02/2026
157 WhiteBIT WhiteBIT OP/USDC $0.1833 $227,499 18:57:07 09/02/2026
158 Bitazza Bitazza OP/USDT $0.1838 $226,085 19:00:09 09/02/2026
159 WhiteBIT WhiteBIT OP/TRY $0.1833 $214,273 18:57:07 09/02/2026
160 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1828 $212,606 19:00:07 09/02/2026
161 Backpack Exchange Backpack Exchange OP/USDC $0.1831 $199,001 18:57:16 09/02/2026
162 Bithumb Bithumb OP/KRW $0.1857 $195,223 18:59:54 09/02/2026
163 HTX HTX OP/USDT $0.1833 $177,556 18:57:25 09/02/2026
164 CRMClick CRMClick OP/USDT $0.1834 $176,162 19:00:15 09/02/2026
165 Upbit Upbit OP/KRW $0.1864 $173,087 18:56:23 09/02/2026
166 LeveX LeveX OP/USDT $0.1833 $170,057 19:00:15 09/02/2026
167 BiFinance BiFinance OP/USDT $0.1835 $161,841 18:57:12 09/02/2026
168 OKX OKX OP/USD $0.1835 $160,572 18:56:54 09/02/2026
169 Fastex Fastex OP/USDT $0.1836 $148,891 18:57:07 09/02/2026
170 MEXC MEXC OP/USDC $0.1833 $133,087 18:57:16 09/02/2026
171 Cofinex Cofinex OP/USD $0.1832 $130,872 19:00:15 09/02/2026
172 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1832 $130,842 19:03:15 09/02/2026
173 Bitrue Bitrue OP/XRP $0.1821 $119,329 18:57:07 09/02/2026
174 Pionex Pionex OP/USDT $0.1832 $118,294 18:57:16 09/02/2026
175 BYDFi BYDFi OP/USDT $0.1835 $116,444 19:00:10 09/02/2026
176 Kraken Kraken OP/USD $0.1835 $114,337 18:59:54 09/02/2026
177 Tebbit Tebbit OP/USDT $0.1833 $113,263 19:00:16 09/02/2026
178 ONUS Pro ONUS Pro OP/VNDC $0.1834 $110,486 19:00:16 09/02/2026
179 TGEX TGEX OP/USDT $0.1835 $109,193 18:57:15 09/02/2026
180 Bybit Bybit OP/USDC $0.1832 $100,616 18:54:12 09/02/2026
181 BigONE BigONE OP/USDT $0.1828 $100,172 18:54:08 09/02/2026
182 Bitvavo Bitvavo OP/EUR $0.1835 $99,553.14 18:57:09 09/02/2026
183 Cofinex Cofinex OP/USDC $0.1833 $92,451.36 19:00:15 09/02/2026
184 Lighter Lighter OP/USDC $0.1832 $89,391.38 19:00:15 09/02/2026
185 CoinEx CoinEx OP/USDT $0.1836 $89,159.66 18:59:53 09/02/2026
186 Dex-Trade Dex-Trade OP/USDT $0.1836 $88,183.92 18:57:10 09/02/2026
187 Binance Binance OP/TRY $0.1835 $85,547.11 18:56:42 09/02/2026
188 EXMO EXMO OP/USDC $0.1836 $80,477.62 19:00:07 09/02/2026
189 EXMO.ME EXMO.ME OP/USDC $0.1836 $80,455.25 18:57:08 09/02/2026
190 Pionex Pionex OP/USDT $0.1834 $74,688.97 18:57:10 09/02/2026
191 Bitfinex Bitfinex OP/XUSD $0.1838 $70,258.15 18:59:53 09/02/2026
192 PrimeXBT PrimeXBT OP/USDT $0.1835 $68,120.86 19:03:16 09/02/2026
193 Picol Picol OP/USDT $0.1836 $65,924.49 19:00:08 09/02/2026
194 ONUS Pro ONUS Pro OP/USDT $0.1833 $61,396.55 19:00:16 09/02/2026
195 Binance TR Binance TR OP/TRY $0.1835 $60,507.64 18:57:11 09/02/2026
196 Cofinex Cofinex OP/USDT $0.1834 $57,370.04 19:00:10 09/02/2026
197 Bit2Me Bit2Me OP/USDC $0.1835 $56,868.31 19:00:10 09/02/2026
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9986 $54,623.44 18:03:51 09/02/2026
199 EXMO.ME EXMO.ME OP/USDT $0.1834 $52,677.75 18:57:08 09/02/2026
200 EXMO EXMO OP/USDT $0.1834 $52,664.58 19:00:07 09/02/2026
201 Coinflare Coinflare OP/USDT $0.1832 $48,515.93 19:00:15 09/02/2026
202 BlueBit BlueBit OP/USDT $0.1833 $45,049.62 19:00:07 09/02/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,021.98 $42,913.14 18:53:23 09/02/2026
204 WEEX WEEX OP/USDC $0.1830 $41,654.02 18:57:09 09/02/2026
205 ICRYPEX ICRYPEX OP/USDT $0.1830 $36,249.70 19:00:10 09/02/2026
206 Bitrue Bitrue OP/USDC $0.1850 $34,039.48 18:57:07 09/02/2026
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $32,050.61 18:38:57 09/02/2026
208 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1835 $31,451.16 19:00:17 09/02/2026
209 BYDFi BYDFi OP/USDC $0.1834 $30,011.17 19:00:10 09/02/2026
210 Niza.io Niza.io OP/USD $0.1835 $29,528.75 19:00:11 09/02/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1825 $28,717.84 19:00:09 09/02/2026
212 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1834 $28,113.39 18:56:57 09/02/2026
213 YEX YEX OPTIMISM/USDC $0.1835 $27,585.43 19:00:10 09/02/2026
214 Paribu Paribu OP/USDT $0.1818 $26,924.61 19:02:53 09/02/2026
215 B2Z Exchange B2Z Exchange OP/USDC $0.1830 $24,592.67 19:00:11 09/02/2026
216 BITmarkets BITmarkets OP/USDC $0.1830 $24,592.67 19:00:11 09/02/2026
217 WhiteBIT WhiteBIT OP/EUR $0.1828 $23,636.37 18:57:07 09/02/2026
218 TGEX TGEX OP/USDT $0.1838 $23,205.90 19:00:07 09/02/2026
219 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1834 $20,964.74 18:56:53 09/02/2026
220 LeveX LeveX OP/USDT $0.1834 $19,096.67 19:00:07 09/02/2026
221 Bilaxy Bilaxy OP/USDT $0.1834 $18,548.65 19:00:08 09/02/2026
222 Deepcoin Deepcoin OP/USDT $0.1834 $18,463.16 18:57:07 09/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,025.45 $18,104.42 18:56:01 09/02/2026
224 Binance Binance OP/BTC $0.1831 $18,005.32 18:56:54 09/02/2026
225 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1834 $16,406.62 18:57:10 09/02/2026
226 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1836 $15,635.47 18:57:10 09/02/2026
227 Coincall Coincall OP/USD $0.1833 $14,758.85 19:03:15 09/02/2026
228 Phemex Phemex OP/USDC $0.1834 $14,544.35 18:57:09 09/02/2026
229 Bybit EU Bybit EU OP/USDC $0.1830 $13,916.73 19:00:10 09/02/2026
230 LATOKEN LATOKEN OP/USDT $0.1834 $13,737.85 18:48:07 09/02/2026
231 Dex-Trade Dex-Trade OP/USDC $0.1837 $13,136.43 18:57:10 09/02/2026
232 CEEX exchange CEEX exchange OP/USDT $0.1828 $12,891.90 19:00:09 09/02/2026
233 Coinbase Exchange Coinbase Exchange OP/USDT $0.1878 $12,519.91 18:56:59 09/02/2026
234 Gate Gate OP/USDC $0.1836 $12,331.53 18:56:54 09/02/2026
235 HashKey Exchange HashKey Exchange OP/USD $0.1830 $10,554.42 18:57:07 09/02/2026
236 HashKey Global HashKey Global OP/USDT $0.1828 $10,494.61 18:57:08 09/02/2026
237 Aster Aster OP/USDT $0.1825 $9,166.03 18:54:15 09/02/2026
238 SunX SunX OP/USDT $0.1834 $8,979.75 19:00:18 09/02/2026
239 Bit2Me Bit2Me OP/EUR $0.1835 $8,785.59 19:00:10 09/02/2026
240 Kraken Kraken OP/EUR $0.1835 $8,736.96 18:59:25 09/02/2026
241 WOO X WOO X OP/USDT $0.1833 $8,326.60 19:00:15 09/02/2026
242 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03165 $8,298.66 18:54:53 09/02/2026
243 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1835 $7,099.38 18:56:53 09/02/2026
244 Bitget Bitget OP/USDC $0.1835 $6,917.61 18:54:07 09/02/2026
245 Paradex Paradex OP/USD $0.1813 $6,717.31 19:03:15 09/02/2026
246 dYdX v4 dYdX v4 OP/USD $0.1837 $6,588.35 19:04:18 09/02/2026
247 Drift Protocol Drift Protocol OP/USDC $0.1830 $6,416.76 19:03:15 09/02/2026
248 Binance Binance OP/EUR $0.1839 $6,271.55 18:56:54 09/02/2026
249 Bitlo Bitlo OP/USDT $0.1832 $5,386.26 19:00:11 09/02/2026
250 TRIV TRIV OP/IDR $0.1841 $4,677.50 19:00:14 09/02/2026
251 TRIV TRIV OP/USDT $0.1835 $4,676.55 19:00:14 09/02/2026
252 XBO.com XBO.com OP/USDT $0.1836 $4,602.05 18:57:07 09/02/2026
253 Curve (Optimism) Curve (Optimism) CRV/OP $0.2501 $4,435.32 18:53:33 09/02/2026
254 Bitbank Bitbank OP/JPY $0.1842 $4,406.40 18:57:07 09/02/2026
255 Velodrome Finance Velodrome Finance OP/USDC.e $0.1833 $4,204.82 18:55:37 09/02/2026
256 Binance TH Binance TH OP/USDT $0.1833 $4,176.31 18:57:07 09/02/2026
257 ONUS Pro ONUS Pro OP/VNDC $0.1837 $3,622.19 19:00:10 09/02/2026
258 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1827 $3,611.15 18:05:47 09/02/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,020.02 $3,528.15 18:55:15 09/02/2026
260 Kanga Exchange Kanga Exchange OP/USDT $0.1833 $3,239.24 18:51:11 09/02/2026
261 Helix Helix OP/USDT $0.1838 $3,105.31 19:00:16 09/02/2026
262 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,023.46 $3,000.46 18:53:35 09/02/2026
263 Kanga Exchange Kanga Exchange OP/USDC $0.1830 $2,981.09 18:51:11 09/02/2026
264 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,025.40 $2,487.78 18:55:49 09/02/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1838 $2,472.88 18:03:55 09/02/2026
266 Gemini Gemini OP/GUSD $0.1819 $2,342.68 18:57:46 09/02/2026
267 Gemini Gemini OP/USDC $0.1819 $2,342.68 18:57:46 09/02/2026
268 Niza.io Niza.io OP/EUR $0.1835 $2,241.04 19:00:11 09/02/2026
269 KuCoin KuCoin OP/USDC $0.1840 $2,151.49 18:54:53 09/02/2026
270 Kanga Exchange Kanga Exchange OP/PLN $0.1839 $2,015.82 18:51:11 09/02/2026
271 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9990 $1,910.53 18:03:11 09/02/2026
272 Bitlo Bitlo OP/TRY $0.1833 $1,603.97 19:00:11 09/02/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1837 $1,355.16 18:03:51 09/02/2026
274 Bitrue Bitrue OP/USDT $0.1828 $1,248.86 18:57:07 09/02/2026
275 Bitazza Bitazza OP/THB $0.1866 $1,203.71 19:00:09 09/02/2026
276 Foxbit Foxbit OP/BRL $0.1849 $1,149.07 18:57:07 09/02/2026
277 VinDAX VinDAX OP/USDT $0.1831 $1,145.99 19:00:10 09/02/2026
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9992 $1,089.66 18:28:07 09/02/2026
279 Derive Derive OP/USD $0.1838 $1,022.34 19:03:16 09/02/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1822 $1,008.18 18:59:53 09/02/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1853 $797.12 18:08:55 09/02/2026
282 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1834 $764.51 17:48:09 09/02/2026
283 BitMEX BitMEX OP/USDT $0.1835 $710.84 18:57:18 09/02/2026
284 Tokocrypto Tokocrypto OP/USDT $0.1835 $615.73 18:57:08 09/02/2026
285 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,478.22 $529.08 18:52:49 09/02/2026
286 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
287 Arkham Arkham OP/USDT $0.1836 $487.36 19:00:20 09/02/2026
288 ChangeNOW ChangeNOW OP/BTC $0.1968 $477.40 19:00:09 09/02/2026
289 Flipster Flipster OP/USDT $0.1832 $459.58 19:00:15 09/02/2026
290 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1835 $419.41 18:57:17 09/02/2026
291 Coinone Coinone OP/KRW $0.1859 $383.46 18:57:23 09/02/2026
292 Young Platform Young Platform OP/EUR $0.1834 $372.86 18:57:07 09/02/2026
293 Arkham Arkham OP/USDT $0.1835 $372.26 19:00:09 09/02/2026
294 ZebPay ZebPay OP/INR $0.1983 $280.94 19:00:10 09/02/2026
295 Korbit Korbit OP/KRW $0.1858 $267.76 18:54:11 09/02/2026
296 zondacrypto zondacrypto OP/PLN $0.1944 $264.23 18:57:07 09/02/2026
297 Orderly Orderly OP/USDC $0.1914 $258.01 19:03:15 09/02/2026
298 zondacrypto zondacrypto OP/USDC $0.1931 $235.93 18:57:07 09/02/2026
299 Bitfinex Bitfinex OP/XUST $0.1844 $229.00 18:59:23 09/02/2026
300 Young Platform Young Platform OP/USDC $0.1833 $195.99 18:57:07 09/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 09/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,640,767 với tỷ giá $0.1834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá