Optimism OP
Xếp hạng #122
20:53:00 09/09/2026
Giá Optimism (OP)
$0.1037 -2.39%
0.000001307 BTC
2,666 VND
Thấp: $0.1026
Cao: $0.1096
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1039 | $939,412,995 | 19:00:08 09/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1038 | $351,758,129 | 19:00:10 09/09/2026 |
| 3 |  4E |
OP/USDT | $0.1038 | $138,176,284 | 19:00:15 09/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1032 | $94,519,003 | 18:48:17 09/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1039 | $59,644,983 | 19:00:15 09/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1040 | $40,133,394 | 19:00:15 09/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1039 | $37,163,979 | 18:54:16 09/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1039 | $29,105,214 | 18:51:15 09/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1038 | $28,095,846 | 19:00:08 09/09/2026 |
| 10 |  LBank |
OP/USDT | $0.1039 | $21,672,644 | 18:57:16 09/09/2026 |
| 11 |  FameEX |
OP/USDT | $0.1040 | $21,661,053 | 18:57:19 09/09/2026 |
| 12 |  BloFin |
OP/USDT | $0.1039 | $16,871,773 | 18:57:07 09/09/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1040 | $15,317,250 | 18:57:15 09/09/2026 |
| 14 |  Bybit |
OP/USDT | $0.1038 | $14,864,949 | 18:54:16 09/09/2026 |
| 15 |  BiKing |
OP/USDT | $0.1038 | $12,344,303 | 19:00:16 09/09/2026 |
| 16 |  BTCC |
OP/USDT | $0.1042 | $12,181,134 | 18:57:16 09/09/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1038 | $11,914,715 | 19:00:16 09/09/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1038 | $11,914,715 | 19:00:16 09/09/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1038 | $11,914,686 | 19:00:17 09/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.1040 | $11,745,121 | 19:00:15 09/09/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1040 | $10,760,195 | 19:00:17 09/09/2026 |
| 22 |  Batonex |
OP/USDT | $0.1039 | $10,665,795 | 19:00:16 09/09/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1040 | $10,532,078 | 18:57:17 09/09/2026 |
| 24 |  BitDelta |
OP/USDT | $0.1040 | $10,181,408 | 19:00:09 09/09/2026 |
| 25 |  CrypFine |
OP/USDT | $0.1040 | $9,620,832 | 18:57:15 09/09/2026 |
| 26 |  BTSE |
OP/USDT | $0.1041 | $9,218,704 | 18:57:15 09/09/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1040 | $8,929,107 | 18:57:15 09/09/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1035 | $8,670,672 | 19:03:15 09/09/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1037 | $8,639,523 | 19:00:15 09/09/2026 |
| 30 |  CoinW |
OP/USDT | $0.1039 | $8,474,435 | 18:57:18 09/09/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.1040 | $8,317,447 | 19:00:15 09/09/2026 |
| 32 |  BitMart |
OP/USDT | $0.1037 | $8,018,999 | 19:03:16 09/09/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.1040 | $7,989,474 | 19:00:16 09/09/2026 |
| 34 |  Hibt |
OP/USDT | $0.1035 | $7,548,227 | 18:48:18 09/09/2026 |
| 35 |  BASEKX |
OP/USDT | $0.1039 | $7,158,577 | 19:00:15 09/09/2026 |
| 36 |  BingX |
OP/USDT | $0.1040 | $6,428,538 | 18:57:17 09/09/2026 |
| 37 |  Bitbase |
OP/USDT | $0.1039 | $6,151,320 | 18:54:18 09/09/2026 |
| 38 |  Websea |
OP/USDT | $0.1041 | $5,664,766 | 18:57:17 09/09/2026 |
| 39 |  Grvt |
OP/USDT | $0.1028 | $5,527,409 | 18:21:21 09/09/2026 |
| 40 | Binance |
OP/USDT | $0.1040 | $5,122,590 | 18:56:42 09/09/2026 |
| 41 |  MEXC |
OP/USDT | $0.1040 | $5,095,543 | 18:57:15 09/09/2026 |
| 42 |  XT.COM |
OP/USDT | $0.1040 | $4,917,989 | 18:57:41 09/09/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1038 | $4,577,611 | 19:00:17 09/09/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1038 | $4,453,074 | 19:00:15 09/09/2026 |
| 45 |  YEX |
OP/USDT | $0.1038 | $4,409,526 | 19:00:16 09/09/2026 |
| 46 |  UZX |
OP/USDT | $0.1039 | $4,259,240 | 18:51:17 09/09/2026 |
| 47 |  AstralX |
OP/USDT | $0.1039 | $4,216,062 | 19:00:07 09/09/2026 |
| 48 |  BitradeX |
OP/USDT | $0.1039 | $3,946,730 | 19:00:15 09/09/2026 |
| 49 |  OneEx |
OP/USDT | $0.1039 | $3,769,908 | 19:00:10 09/09/2026 |
| 50 |  WEEX |
OP/USDT | $0.1040 | $3,458,989 | 18:57:11 09/09/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.1039 | $3,363,715 | 18:57:20 09/09/2026 |
| 52 |  OneBullEx |
OP/USDT | $0.1038 | $3,329,266 | 19:00:18 09/09/2026 |
| 53 |  SuperEx |
OP/USDT | $0.1036 | $3,009,973 | 19:00:09 09/09/2026 |
| 54 |  ASTX |
OP/USDT | $0.1039 | $2,723,846 | 19:00:16 09/09/2026 |
| 55 |  BitGW Exchange |
OP/USDT | $0.1041 | $2,694,148 | 18:57:12 09/09/2026 |
| 56 |  MGBX |
OP/USDT | $0.1040 | $2,669,615 | 18:57:17 09/09/2026 |
| 57 |  OKX |
OP/USDT | $0.1040 | $2,638,463 | 18:56:23 09/09/2026 |
| 58 |  Gems Trade |
OP/USDT | $0.1039 | $2,636,427 | 19:00:10 09/09/2026 |
| 59 |  AEGET |
OP/USDT | $0.1040 | $2,569,997 | 18:57:16 09/09/2026 |
| 60 | BTCC |
OP/USDT | $0.1040 | $2,561,493 | 18:57:12 09/09/2026 |
| 61 |  Bitbaby |
OP/USDT | $0.1039 | $2,434,023 | 19:00:16 09/09/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.1038 | $2,340,486 | 19:00:16 09/09/2026 |
| 63 |  Bitget |
OP/USDT | $0.1040 | $2,257,333 | 18:54:16 09/09/2026 |
| 64 |  Cofinex |
OP/USDT | $0.1039 | $2,254,927 | 19:00:17 09/09/2026 |
| 65 |  KCEX |
OP/USDT | $0.1040 | $2,252,909 | 18:57:15 09/09/2026 |
| 66 |  Toobit |
OP/USDT | $0.1040 | $2,206,427 | 18:57:15 09/09/2026 |
| 67 |  CoinChief |
OP/USDT | $0.1041 | $2,107,307 | 18:57:11 09/09/2026 |
| 68 | BITmarkets |
OP/USD | $0.1041 | $2,021,347 | 19:00:09 09/09/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1036 | $1,938,042 | 19:03:07 09/09/2026 |
| 70 | CoinW |
OP/USDT | $0.1040 | $1,912,413 | 18:57:10 09/09/2026 |
| 71 | Hotcoin |
OP/USDT | $0.1041 | $1,863,448 | 18:57:10 09/09/2026 |
| 72 |  WhiteBIT |
OP/USDT | $0.1037 | $1,763,971 | 18:57:15 09/09/2026 |
| 73 | Hibt |
OP/USDT | $0.1035 | $1,527,536 | 18:48:10 09/09/2026 |
| 74 | Toobit |
OP/USDT | $0.1040 | $1,486,004 | 18:57:11 09/09/2026 |
| 75 |  YUBIT |
OP/USDT | $0.1039 | $1,463,844 | 18:57:15 09/09/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1040 | $1,453,133 | 18:57:16 09/09/2026 |
| 77 |  CoinP |
OP/USDT | $0.1039 | $1,419,963 | 19:00:08 09/09/2026 |
| 78 |  BitTap |
OP/USDT | $0.1038 | $1,382,353 | 19:00:16 09/09/2026 |
| 79 | TruBit Pro Exchange |
OP/USDT | $0.1040 | $1,359,950 | 19:00:10 09/09/2026 |
| 80 | Bybit |
OP/USDT | $0.1040 | $1,349,667 | 18:54:12 09/09/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1038 | $1,340,552 | 19:00:15 09/09/2026 |
| 82 |  Echobit |
OP/USDT | $0.1040 | $1,333,757 | 18:57:09 09/09/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1041 | $1,332,702 | 18:57:08 09/09/2026 |
| 84 |  Gate |
OP/USDT | $0.1040 | $1,296,652 | 18:56:24 09/09/2026 |
| 85 | XT.COM |
OP/USDT | $0.1040 | $1,250,811 | 18:57:08 09/09/2026 |
| 86 | LBank |
OP/USDT | $0.1039 | $1,245,673 | 18:57:11 09/09/2026 |
| 87 | UZX |
OP/USDT | $0.1040 | $1,217,977 | 18:57:16 09/09/2026 |
| 88 |  x.me Exchange |
OP/USDT | $0.1035 | $1,151,051 | 19:00:18 09/09/2026 |
| 89 |  Poloniex |
OP/USDT | $0.1040 | $1,144,576 | 18:59:23 09/09/2026 |
| 90 | DigiFinex |
OP/USDT | $0.1041 | $1,134,453 | 18:57:10 09/09/2026 |
| 91 | CoinP |
OP/USDT | $0.1037 | $1,131,519 | 19:00:15 09/09/2026 |
| 92 |  KuCoin |
OP/USDT | $0.1038 | $1,081,988 | 18:57:19 09/09/2026 |
| 93 |  Coinbase Exchange |
OP/USD | $0.1040 | $1,075,032 | 18:56:29 09/09/2026 |
| 94 | OrangeX |
OP/USDT | $0.1040 | $1,042,286 | 18:51:08 09/09/2026 |
| 95 |  Bitvavo |
OP/EUR | $0.1041 | $1,038,548 | 18:57:11 09/09/2026 |
| 96 | Ourbit |
OP/USDT | $0.1036 | $999,363 | 18:51:08 09/09/2026 |
| 97 |  Phemex |
OP/USDT | $0.1042 | $997,891 | 18:57:11 09/09/2026 |
| 98 | BTSE |
OP/USDT | $0.1042 | $839,683 | 18:57:11 09/09/2026 |
| 99 |  EVEDEX |
OP/USD | $0.1036 | $813,624 | 19:03:15 09/09/2026 |
| 100 | B2Z Exchange |
OP/USDT | $0.1036 | $808,855 | 19:03:07 09/09/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1041 | $807,010 | 19:00:09 09/09/2026 |
| 102 |  Hyperliquid |
OP/USDC | $0.1040 | $798,317 | 18:57:26 09/09/2026 |
| 103 |  VinDAX |
OP/USDT | $0.1036 | $779,304 | 19:00:10 09/09/2026 |
| 104 | Gate |
OP/USDT | $0.1037 | $765,209 | 18:54:19 09/09/2026 |
| 105 | FameEX |
OP/USDT | $0.1040 | $729,416 | 18:57:10 09/09/2026 |
| 106 |  ApeX Omni |
OP/USDT | $0.1036 | $633,128 | 19:03:17 09/09/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.1038 | $580,990 | 19:00:18 09/09/2026 |
| 108 | Binance |
OP/USDC | $0.1040 | $577,734 | 18:56:42 09/09/2026 |
| 109 | BlockFin |
OP/USDT | $0.1039 | $576,022 | 19:00:15 09/09/2026 |
| 110 | ASTX |
OP/USDT | $0.1039 | $512,347 | 19:00:11 09/09/2026 |
| 111 | BiKing |
OP/USDT | $0.1040 | $511,674 | 19:00:10 09/09/2026 |
| 112 |  Deepcoin |
OP/USDT | $0.1040 | $505,316 | 18:57:16 09/09/2026 |
| 113 | KuCoin |
OP/USDT | $0.1040 | $459,617 | 18:57:23 09/09/2026 |
| 114 |  Extended |
OP/USD | $0.1036 | $459,420 | 19:03:16 09/09/2026 |
| 115 |  ZKE |
OP/USDT | $0.1039 | $438,460 | 19:00:09 09/09/2026 |
| 116 |  BiFinance |
OP/USDT | $0.1040 | $435,072 | 18:57:11 09/09/2026 |
| 117 | Bitbase |
OP/USDT | $0.1041 | $421,767 | 18:57:11 09/09/2026 |
| 118 | Zoomex |
OP/USDT | $0.1040 | $404,914 | 18:54:18 09/09/2026 |
| 119 |  BitKan |
OP/USDT | $0.1040 | $394,597 | 19:00:07 09/09/2026 |
| 120 |  Kraken |
OP/USD | $0.1039 | $371,474 | 18:59:24 09/09/2026 |
| 121 | YEX |
OPTIMISM/USDT | $0.1040 | $359,806 | 19:00:12 09/09/2026 |
| 122 |  EdgeX |
OP/USDC | $0.1036 | $350,063 | 19:03:16 09/09/2026 |
| 123 | BloFin |
OP/USDT | $0.1034 | $339,162 | 18:48:18 09/09/2026 |
| 124 | Bitget |
OP/USDT | $0.1041 | $337,824 | 18:55:08 09/09/2026 |
| 125 |  Bit2Me |
OP/EUR | $0.1040 | $334,446 | 19:00:10 09/09/2026 |
| 126 | Kraken |
OP/EUR | $0.1040 | $333,261 | 18:59:55 09/09/2026 |
| 127 |  Upbit |
OP/KRW | $0.1055 | $310,533 | 18:56:53 09/09/2026 |
| 128 | KTX |
OP/USDT | $0.1040 | $308,815 | 19:00:10 09/09/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1040 | $282,239 | 18:57:10 09/09/2026 |
| 130 |  Tebbit |
OP/USDT | $0.1039 | $279,564 | 19:00:10 09/09/2026 |
| 131 | Binance |
OP/TRY | $0.1040 | $275,281 | 18:56:42 09/09/2026 |
| 132 |  Lighter |
OP/USDC | $0.1037 | $249,392 | 19:00:15 09/09/2026 |
| 133 |  Bitazza |
OP/USDT | $0.1041 | $242,474 | 19:00:11 09/09/2026 |
| 134 |  Bitrue |
OP/USDT | $0.1041 | $238,439 | 18:57:17 09/09/2026 |
| 135 |  TxFlow |
OP/USDC | $0.1040 | $218,269 | 18:57:32 09/09/2026 |
| 136 | BingX |
OP/USDT | $0.1040 | $217,489 | 18:57:10 09/09/2026 |
| 137 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $216,504 | 18:55:49 09/09/2026 |
| 138 |  Pionex |
OP/USDT | $0.1040 | $208,222 | 18:57:16 09/09/2026 |
| 139 |  HTX |
OP/USDT | $0.1075 | $196,005 | 18:59:23 09/09/2026 |
| 140 |  CRMClick |
OP/USDT | $0.1075 | $195,964 | 19:00:10 09/09/2026 |
| 141 | EasiCoin |
OP/USDT | $0.1039 | $195,925 | 19:00:10 09/09/2026 |
| 142 | MGBX |
OP/USDT | $0.1040 | $191,714 | 18:57:11 09/09/2026 |
| 143 | Bitunix |
OP/USDT | $0.1040 | $187,744 | 18:57:09 09/09/2026 |
| 144 | WhiteBIT |
OP/EUR | $0.1043 | $187,218 | 18:57:08 09/09/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/OP | $2,498.63 | $185,072 | 18:55:49 09/09/2026 |
| 146 | Cofinex |
OP/USDC | $0.1036 | $184,231 | 19:00:17 09/09/2026 |
| 147 | MEXC |
OP/USDT | $0.1039 | $177,398 | 18:57:07 09/09/2026 |
| 148 |  Bitkub |
OP/THB | $0.1034 | $175,358 | 18:57:07 09/09/2026 |
| 149 |  XXKK |
OP/USDT | $0.1039 | $173,006 | 19:00:10 09/09/2026 |
| 150 | HTX |
OP/USDT | $0.1038 | $165,240 | 18:51:23 09/09/2026 |
| 151 | Bitrue |
OP/XRP | $0.1056 | $165,006 | 18:57:07 09/09/2026 |
| 152 | BYDFi |
OP/USDT | $0.1040 | $159,673 | 19:00:10 09/09/2026 |
| 153 | x.me Exchange |
OP/USDT | $0.1040 | $158,517 | 19:00:11 09/09/2026 |
| 154 |  LeveX |
OP/USDT | $0.1039 | $154,862 | 19:00:15 09/09/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1040 | $152,887 | 18:57:10 09/09/2026 |
| 156 | Coinbase Exchange |
OP/USDT | $0.1026 | $146,530 | 18:56:29 09/09/2026 |
| 157 |  Binance TH |
OP/USDT | $0.1040 | $137,654 | 18:57:12 09/09/2026 |
| 158 | MEXC |
OP/USDC | $0.1040 | $135,448 | 18:57:15 09/09/2026 |
| 159 | OKX |
OP/USD | $0.1040 | $130,164 | 18:56:23 09/09/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1035 | $128,304 | 18:57:08 09/09/2026 |
| 161 |  CoinEx |
OP/USDT | $0.1036 | $126,401 | 18:57:15 09/09/2026 |
| 162 |  BVOX |
OP/USDT | $0.1040 | $126,340 | 18:57:15 09/09/2026 |
| 163 |  Bitstamp by Robinhood |
OP/USD | $0.1039 | $126,187 | 18:59:23 09/09/2026 |
| 164 | OKX |
OP/USDC | $0.1038 | $124,514 | 18:56:54 09/09/2026 |
| 165 | KCEX |
OP/USDT | $0.1042 | $120,148 | 18:57:10 09/09/2026 |
| 166 |  Coinstore |
OP/USDT | $0.1038 | $109,565 | 19:00:07 09/09/2026 |
| 167 | WEEX |
OP/USDC | $0.1040 | $108,841 | 18:57:11 09/09/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1035 | $105,044 | 18:56:53 09/09/2026 |
| 169 | Pionex |
OP/USDT | $0.1040 | $101,477 | 18:57:09 09/09/2026 |
| 170 |  BigONE |
OP/USDT | $0.1030 | $100,640 | 18:57:11 09/09/2026 |
| 171 | Biconomy.com |
OP/USDC | $0.1039 | $99,506.40 | 18:57:10 09/09/2026 |
| 172 |  Niza.io |
OP/USD | $0.1039 | $94,436.07 | 19:00:10 09/09/2026 |
| 173 |  CEEX exchange |
OP/USDT | $0.1030 | $92,828.39 | 19:03:09 09/09/2026 |
| 174 |  CoinTR |
OP/TRY | $0.1040 | $89,211.05 | 19:00:07 09/09/2026 |
| 175 |  Picol |
OP/USDT | $0.1040 | $89,204.65 | 19:00:12 09/09/2026 |
| 176 | Phemex |
OP/USDC | $0.1041 | $88,226.87 | 18:57:11 09/09/2026 |
| 177 | Niza.io |
OP/EUR | $0.1040 | $85,315.75 | 19:00:10 09/09/2026 |
| 178 |  Backpack Exchange |
OP/USDC | $0.1036 | $82,869.55 | 18:57:16 09/09/2026 |
| 179 | CoinTR |
OP/USDT | $0.1010 | $80,027.25 | 19:00:07 09/09/2026 |
| 180 |  Coincall |
OP/USD | $0.1036 | $79,804.07 | 19:03:15 09/09/2026 |
| 181 |  Aster |
OP/USDT | $0.1037 | $79,378.88 | 18:54:15 09/09/2026 |
| 182 |  Bithumb |
OP/KRW | $0.1047 | $78,494.33 | 18:59:54 09/09/2026 |
| 183 | WhiteBIT |
OP/USDC | $0.1038 | $77,327.91 | 18:57:08 09/09/2026 |
| 184 | BITmarkets |
OP/USDC | $0.1040 | $76,811.15 | 19:00:09 09/09/2026 |
| 185 |  Variational |
OP/USDC | $0.1038 | $75,415.46 | 19:03:16 09/09/2026 |
| 186 | B2Z Exchange |
OP/USDC | $0.1038 | $73,655.40 | 19:03:07 09/09/2026 |
| 187 |  Paribu |
OP/TRY | $0.1040 | $67,138.58 | 19:02:23 09/09/2026 |
| 188 | TxFlow |
OP/USDC | $0.1041 | $59,917.29 | 18:57:13 09/09/2026 |
| 189 | OneBullEx |
OP/USDT | $0.1281 | $59,253.26 | 19:00:08 09/09/2026 |
| 190 | Bitget |
OP/USDC | $0.1041 | $56,853.83 | 18:55:08 09/09/2026 |
| 191 | Cofinex |
OP/USDT | $0.1040 | $53,039.14 | 19:00:08 09/09/2026 |
| 192 | Cofinex |
OP/USDC | $0.1040 | $50,505.82 | 19:00:08 09/09/2026 |
| 193 | Gate |
OP/USDC | $0.1035 | $45,681.22 | 18:56:24 09/09/2026 |
| 194 |  CriptoSwaps |
OP/USDT | $0.1030 | $44,821.76 | 19:00:12 09/09/2026 |
| 195 | Paribu |
OP/USDT | $0.1039 | $42,198.20 | 19:02:23 09/09/2026 |
| 196 |  Coinbase International Exchange |
OP/USDC | $0.1031 | $41,142.12 | 19:03:16 09/09/2026 |
| 197 |  Blynex |
OP/USDT | $0.1039 | $40,679.85 | 19:00:09 09/09/2026 |
| 198 |  Globe Derivative Exchange |
OP/USD | $0.1040 | $39,658.36 | 19:00:17 09/09/2026 |
| 199 | Bitrue |
OP/USDC | $0.1050 | $36,405.05 | 18:57:07 09/09/2026 |
| 200 | Bybit |
OP/USDC | $0.1039 | $32,345.59 | 18:54:12 09/09/2026 |
| 201 |  Bitbank |
OP/JPY | $0.1039 | $30,468.65 | 18:57:10 09/09/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1039 | $28,122.23 | 19:00:12 09/09/2026 |
| 203 | MEXC |
OP/USDC | $0.1039 | $28,117.42 | 18:57:07 09/09/2026 |
| 204 | AEGET |
OP/USDT | $0.1039 | $25,611.76 | 19:00:12 09/09/2026 |
| 205 | BASEKX |
OP/USDT | $0.1039 | $25,611.17 | 19:00:10 09/09/2026 |
| 206 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $25,098.08 | 18:54:59 09/09/2026 |
| 207 | OKX |
OP/EUR | $0.1038 | $24,058.44 | 18:56:23 09/09/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1047 | $23,079.32 | 19:00:09 09/09/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1040 | $22,378.99 | 18:55:11 09/09/2026 |
| 210 |  Revolut X |
OP/USD | $0.1040 | $20,247.13 | 19:00:11 09/09/2026 |
| 211 | LeveX |
OP/USDT | $0.1040 | $19,830.77 | 19:00:07 09/09/2026 |
| 212 | SunX |
OP/USDT | $0.1039 | $18,534.82 | 19:00:20 09/09/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/OP | $2,502.50 | $17,657.08 | 18:59:05 09/09/2026 |
| 214 | BtcTurk | Kripto |
OP/USDT | $0.1030 | $17,536.36 | 18:56:53 09/09/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.09838 | $17,433.04 | 19:00:10 09/09/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $16,866.90 | 18:54:59 09/09/2026 |
| 217 | Deepcoin |
OP/USDT | $0.1040 | $15,728.65 | 18:57:11 09/09/2026 |
| 218 | BITmarkets |
OP/IDR | $0.1044 | $15,348.34 | 19:00:09 09/09/2026 |
| 219 | CoinEx |
OP/USDT | $0.1039 | $14,723.67 | 18:59:53 09/09/2026 |
| 220 | BVOX |
OP/USDT | $0.1039 | $14,723.23 | 18:57:10 09/09/2026 |
| 221 |  Crypto.com Exchange |
OP/USD | $0.1034 | $13,931.24 | 18:57:10 09/09/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1035 | $12,135.18 | 19:03:17 09/09/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,502.39 | $11,968.91 | 18:59:05 09/09/2026 |
| 224 |  XBO.com |
OP/USDT | $0.1040 | $10,436.81 | 19:00:10 09/09/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1038 | $9,531.72 | 18:57:12 09/09/2026 |
| 226 | OKX |
OP/TRY | $0.1029 | $9,455.50 | 18:56:23 09/09/2026 |
| 227 |  Ulink |
OP/USDT | $0.1038 | $7,717.73 | 19:00:34 09/09/2026 |
| 228 | KuCoin |
OP/USDC | $0.1038 | $7,641.15 | 18:57:23 09/09/2026 |
| 229 | Revolut X |
OP/EUR | $0.1040 | $6,949.55 | 19:00:11 09/09/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1035 | $6,514.12 | 18:57:11 09/09/2026 |
| 231 | BYDFi |
OP/USDC | $0.1039 | $6,195.14 | 19:00:10 09/09/2026 |
| 232 | BitMart |
OP/USDC | $0.1040 | $5,852.38 | 19:03:11 09/09/2026 |
| 233 | Bitazza |
OP/THB | $0.1028 | $5,843.89 | 19:00:11 09/09/2026 |
| 234 | BitMart |
OP/USDT | $0.1040 | $5,348.39 | 19:03:11 09/09/2026 |
| 235 |  Velodrome Finance v2 |
OP/VELO | $0.1043 | $5,295.86 | 18:47:21 09/09/2026 |
| 236 | Crypto.com Exchange |
OP/USDT | $0.1035 | $4,616.69 | 18:57:10 09/09/2026 |
| 237 | WOO X Pro |
OP/USDT | $0.1040 | $4,499.95 | 19:00:10 09/09/2026 |
| 238 | WOO X Pro |
OP/USDC | $0.1041 | $4,435.13 | 19:00:10 09/09/2026 |
| 239 |  TRIV |
OP/IDR | $0.1043 | $4,029.35 | 19:00:10 09/09/2026 |
| 240 | TRIV |
OP/USDT | $0.1040 | $4,027.71 | 19:00:10 09/09/2026 |
| 241 |  HashKey Exchange |
OP/USD | $0.1039 | $3,756.67 | 18:57:10 09/09/2026 |
| 242 |  Foxbit |
OP/BRL | $0.1041 | $3,431.29 | 19:00:08 09/09/2026 |
| 243 |  PrimeXBT |
OP/USDT | $0.1036 | $3,324.88 | 19:03:16 09/09/2026 |
| 244 | Revolut X |
OP/GBP | $0.1040 | $3,233.30 | 19:00:11 09/09/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $2,500.07 | $3,122.49 | 18:26:45 09/09/2026 |
| 246 |  Aevo |
OP/USD | $0.1036 | $3,047.97 | 19:03:16 09/09/2026 |
| 247 |  CoinJar |
OP/USD | $0.1120 | $3,011.13 | 19:00:27 09/09/2026 |
| 248 |  Bitcoiva |
OP/USDT | $0.1040 | $2,686.58 | 19:00:08 09/09/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.1051 | $2,530.31 | 18:59:23 09/09/2026 |
| 250 |  Flipster |
OP/USDT | $0.1038 | $2,499.04 | 19:00:15 09/09/2026 |
| 251 | Bitrue |
OP/USDT | $0.1040 | $2,418.06 | 18:57:07 09/09/2026 |
| 252 |  Bitlo |
OP/USDT | $0.1038 | $2,362.01 | 19:00:10 09/09/2026 |
| 253 |  Kanga Exchange |
OP/PLN | $0.1044 | $2,180.37 | 19:00:10 09/09/2026 |
| 254 | Kanga Exchange |
OP/USDC | $0.1040 | $2,006.99 | 19:00:10 09/09/2026 |
| 255 | CoinJar |
OP/AUD | $0.1121 | $1,971.33 | 19:00:27 09/09/2026 |
| 256 | Kanga Exchange |
OP/USDT | $0.1040 | $1,950.34 | 19:00:10 09/09/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1039 | $1,799.38 | 18:55:21 09/09/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.3609 | $1,769.45 | 18:25:13 09/09/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1040 | $1,761.40 | 18:57:11 09/09/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.1040 | $1,701.49 | 18:55:05 09/09/2026 |
| 261 |  Orderly |
OP/USDC | $0.1037 | $1,376.17 | 19:03:16 09/09/2026 |
| 262 |  MemeMax |
OP/USDC | $0.1036 | $1,376.12 | 19:03:16 09/09/2026 |
| 263 |  Coinone |
OP/KRW | $0.1041 | $1,330.69 | 18:56:53 09/09/2026 |
| 264 |  Indodax |
OP/IDR | $0.1027 | $1,210.38 | 19:02:25 09/09/2026 |
| 265 |  Gemini |
OP/USD | $0.1037 | $1,209.83 | 18:59:53 09/09/2026 |
| 266 |  Bitfinex |
OP/XUST | $0.1032 | $1,191.39 | 18:59:53 09/09/2026 |
| 267 | CoinJar |
OP/USDC | $0.1119 | $1,041.67 | 19:00:27 09/09/2026 |
| 268 | Velodrome v3 (Optimism) |
WETH/OP | $2,501.93 | $1,031.39 | 18:54:59 09/09/2026 |
| 269 |  OKJ |
OP/JPY | $0.1044 | $1,014.15 | 19:00:08 09/09/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1039 | $957.72 | 18:54:59 09/09/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1039 | $777.32 | 18:55:01 09/09/2026 |
| 272 |  AlphaX |
OP/USDT | $0.1039 | $701.45 | 19:00:17 09/09/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1039 | $665.45 | 18:54:59 09/09/2026 |
| 274 |  Nonkyc.io Exchange |
OP/USDT | $0.1100 | $640.01 | 19:00:07 09/09/2026 |
| 275 |  Korbit |
OP/KRW | $0.1062 | $634.95 | 18:57:18 09/09/2026 |
| 276 | Bitlo |
OP/TRY | $0.1040 | $602.16 | 19:00:10 09/09/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.02968 | $465.92 | 18:58:33 09/09/2026 |
| 278 |  dYdX v4 |
OP/USD | $0.1043 | $425.58 | 19:04:19 09/09/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,107.23 | $376.47 | 18:25:35 09/09/2026 |
| 280 | Uniswap v4 (Optimism) |
OP/USDT | $0.1025 | $330.69 | 18:17:47 09/09/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1040 | $302.20 | 18:17:53 09/09/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1060 | $300.57 | 18:59:23 09/09/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $265.45 | 18:54:59 09/09/2026 |
| 284 | Uniswap v4 (Optimism) |
ETH/OP | $2,500.19 | $221.44 | 18:25:15 09/09/2026 |
| 285 | Velodrome Finance v2 |
OP/FRXETH | $0.1040 | $160.39 | 18:55:43 09/09/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1040 | $149.57 | 18:51:29 09/09/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.1039 | $94.31 | 18:54:59 09/09/2026 |
| 288 |  Zipswap |
WETH/OP | $2,485.91 | $87.86 | 18:25:25 09/09/2026 |
| 289 | Velodrome Finance v2 |
OP/GIV | $0.1040 | $83.76 | 18:14:37 09/09/2026 |
| 290 | Bitfinex |
OP/XUSD | $0.1060 | $71.57 | 18:59:23 09/09/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $3,126.38 | $63.20 | 18:17:01 09/09/2026 |
| 292 |  WOO X |
OP/USDT | $0.1039 | $54.61 | 19:00:15 09/09/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1040 | $50.73 | 11:02:39 09/09/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1026 | $50.08 | 18:17:03 09/09/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1040 | $37.70 | 18:17:05 09/09/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1039 | $27.08 | 18:55:05 09/09/2026 |
| 297 |  CEX.IO |
OP/EUR | $0.1044 | $26.28 | 18:54:07 09/09/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9994 | $26.20 | 18:54:59 09/09/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1042 | $23.77 | 18:54:07 09/09/2026 |
| 300 | CEX.IO |
OP/USDT | $0.1041 | $17.74 | 18:54:07 09/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,412,995 với tỷ giá $0.1039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.