Optimism OP
Xếp hạng #117
23:03:00 22/09/2026
Giá Optimism (OP)
$0.1290 2.34%
0.000001492 BTC
3,337 VND
Thấp: $0.1226
Cao: $0.1293
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1263 | $1,920,455,308 | 22:00:08 22/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1262 | $495,370,537 | 22:00:07 22/09/2026 |
| 3 |  4E |
OP/USDT | $0.1264 | $312,325,643 | 22:00:15 22/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1259 | $147,391,184 | 21:57:16 22/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1261 | $109,480,776 | 22:00:16 22/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1260 | $95,133,651 | 22:00:15 22/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1255 | $61,942,895 | 21:54:17 22/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1262 | $54,732,984 | 22:00:07 22/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1260 | $48,193,619 | 21:57:15 22/09/2026 |
| 10 |  Aivora Exchange |
OP/USDT | $0.1262 | $42,093,196 | 22:00:16 22/09/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1262 | $40,192,255 | 21:57:23 22/09/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1261 | $37,983,169 | 21:57:15 22/09/2026 |
| 13 |  FameEX |
OP/USDT | $0.1260 | $36,416,936 | 21:57:19 22/09/2026 |
| 14 |  BloFin |
OP/USDT | $0.1263 | $32,788,840 | 21:57:11 22/09/2026 |
| 15 |  LBank |
OP/USDT | $0.1260 | $32,122,143 | 21:57:16 22/09/2026 |
| 16 |  BTCC |
OP/USDT | $0.1254 | $25,968,860 | 21:57:15 22/09/2026 |
| 17 |  Bybit |
OP/USDT | $0.1255 | $23,270,027 | 21:54:16 22/09/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1265 | $22,337,893 | 22:00:16 22/09/2026 |
| 19 |  Koinbay |
OP/USDT | $0.1259 | $19,144,668 | 22:00:15 22/09/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1263 | $19,141,846 | 22:00:17 22/09/2026 |
| 21 |  Blockfinex |
OP/USDT | $0.1262 | $19,141,024 | 22:00:16 22/09/2026 |
| 22 |  CoinW |
OP/USDT | $0.1260 | $17,840,324 | 21:57:15 22/09/2026 |
| 23 |  BiKing |
OP/USDT | $0.1263 | $17,306,197 | 22:00:16 22/09/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1260 | $17,017,755 | 21:57:17 22/09/2026 |
| 25 |  BitDelta |
OP/USDT | $0.1263 | $16,572,745 | 22:00:10 22/09/2026 |
| 26 |  Batonex |
OP/USDT | $0.1263 | $16,503,248 | 22:00:16 22/09/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1260 | $16,172,230 | 21:57:15 22/09/2026 |
| 28 |  BASEKX |
OP/USDT | $0.1263 | $11,475,526 | 22:00:16 22/09/2026 |
| 29 | Binance |
OP/USDT | $0.1260 | $10,873,672 | 21:56:54 22/09/2026 |
| 30 |  Hibt |
OP/USDT | $0.1253 | $10,472,463 | 21:48:18 22/09/2026 |
| 31 |  Bitbase |
OP/USDT | $0.1260 | $9,963,518 | 21:57:17 22/09/2026 |
| 32 |  BVOX |
OP/USDT | $0.1259 | $9,467,305 | 21:57:15 22/09/2026 |
| 33 |  Websea |
OP/USDT | $0.1260 | $9,341,537 | 21:57:17 22/09/2026 |
| 34 |  XT.COM |
OP/USDT | $0.1259 | $9,234,016 | 21:57:42 22/09/2026 |
| 35 |  YEX |
OP/USDT | $0.1192 | $9,035,091 | 08:57:16 19/09/2026 |
| 36 |  WHXEX |
OP/USDT | $0.1036 | $8,971,769 | 08:45:16 18/09/2026 |
| 37 |  UZX |
OP/USDT | $0.1260 | $8,758,275 | 21:57:15 22/09/2026 |
| 38 |  BitMart |
OP/USDT | $0.1267 | $8,021,634 | 22:03:16 22/09/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1263 | $7,739,805 | 22:00:15 22/09/2026 |
| 40 |  BitradeX |
OP/USDT | $0.1262 | $7,532,191 | 22:00:15 22/09/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1261 | $6,994,750 | 22:00:18 22/09/2026 |
| 42 |  Cofinex |
OP/USDT | $0.1263 | $6,486,976 | 22:00:17 22/09/2026 |
| 43 |  Bitget |
OP/USDT | $0.1255 | $6,461,331 | 21:54:15 22/09/2026 |
| 44 |  MEXC |
OP/USDT | $0.1260 | $6,283,682 | 21:57:16 22/09/2026 |
| 45 |  BingX |
OP/USDT | $0.1260 | $5,827,052 | 21:57:17 22/09/2026 |
| 46 |  SuperEx |
OP/USDT | $0.1260 | $5,807,624 | 22:00:13 22/09/2026 |
| 47 |  WOO X Pro |
OP/USDT | $0.1261 | $5,786,868 | 22:00:16 22/09/2026 |
| 48 | BTCC |
OP/USDT | $0.1256 | $5,433,058 | 21:57:09 22/09/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1260 | $5,408,586 | 21:57:20 22/09/2026 |
| 50 |  Grvt |
OP/USDT | $0.1275 | $5,301,035 | 20:54:25 22/09/2026 |
| 51 |  AstralX |
OP/USDT | $0.1263 | $5,036,841 | 22:00:11 22/09/2026 |
| 52 |  Bitbaby |
OP/USDT | $0.1262 | $4,561,807 | 22:00:16 22/09/2026 |
| 53 |  KuCoin |
OP/USDT | $0.1259 | $4,430,131 | 21:57:19 22/09/2026 |
| 54 |  ASTX |
OP/USDT | $0.1262 | $4,418,108 | 22:00:15 22/09/2026 |
| 55 |  OneBullEx |
OP/USDT | $0.1263 | $4,361,449 | 22:00:15 22/09/2026 |
| 56 |  MGBX |
OP/USDT | $0.1261 | $4,354,127 | 21:57:17 22/09/2026 |
| 57 |  AEGET |
OP/USDT | $0.1260 | $4,236,297 | 22:01:24 22/09/2026 |
| 58 |  KCEX |
OP/USDT | $0.1260 | $4,097,196 | 21:57:15 22/09/2026 |
| 59 |  WhiteBIT |
OP/USDT | $0.1257 | $4,074,537 | 21:57:15 22/09/2026 |
| 60 |  Toobit |
OP/USDT | $0.1260 | $4,071,501 | 21:57:19 22/09/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1264 | $3,816,118 | 22:00:17 22/09/2026 |
| 62 | DigiFinex |
OP/USDT | $0.1264 | $3,776,708 | 22:00:11 22/09/2026 |
| 63 |  Hyperliquid |
OP/USDC | $0.1261 | $3,431,625 | 21:57:26 22/09/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.1263 | $3,404,433 | 22:00:11 22/09/2026 |
| 65 | Hibt |
OP/USDT | $0.1256 | $3,281,396 | 21:48:09 22/09/2026 |
| 66 |  WEEX |
OP/USDT | $0.1260 | $3,274,099 | 21:57:09 22/09/2026 |
| 67 |  OneEx |
OP/USDT | $0.1263 | $3,265,435 | 22:00:08 22/09/2026 |
| 68 |  OKX |
OP/USDT | $0.1260 | $3,237,346 | 21:56:53 22/09/2026 |
| 69 |  Gems Trade |
OP/USDT | $0.1263 | $3,225,731 | 22:00:08 22/09/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1258 | $3,166,106 | 21:57:12 22/09/2026 |
| 71 | CoinW |
OP/USDT | $0.1260 | $3,131,637 | 21:57:07 22/09/2026 |
| 72 | Toobit |
OP/USDT | $0.1260 | $3,111,941 | 21:57:08 22/09/2026 |
| 73 | LBank |
OP/USDT | $0.1261 | $3,008,412 | 21:57:12 22/09/2026 |
| 74 |  Gate |
OP/USDT | $0.1261 | $2,972,054 | 21:56:24 22/09/2026 |
| 75 | Bybit |
OP/USDT | $0.1256 | $2,959,404 | 21:54:11 22/09/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1257 | $2,921,593 | 21:51:17 22/09/2026 |
| 77 | XT.COM |
OP/USDT | $0.1260 | $2,650,997 | 21:57:09 22/09/2026 |
| 78 |  BitTap |
OP/USDT | $0.1259 | $2,630,750 | 21:57:16 22/09/2026 |
| 79 |  OmniX |
OP/USDT | $0.1262 | $2,545,501 | 21:57:12 22/09/2026 |
| 80 | UZX |
OP/USDT | $0.1262 | $2,527,946 | 21:57:14 22/09/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1260 | $2,414,973 | 21:57:11 22/09/2026 |
| 82 | OrangeX |
OP/USDT | $0.1250 | $2,405,750 | 21:57:08 22/09/2026 |
| 83 |  Poloniex |
OP/USDT | $0.1262 | $2,236,547 | 21:59:53 22/09/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1256 | $2,227,558 | 22:00:16 22/09/2026 |
| 85 | Ourbit |
OP/USDT | $0.1260 | $2,117,621 | 21:57:07 22/09/2026 |
| 86 |  x.me Exchange |
OP/USDT | $0.1261 | $2,008,703 | 21:57:18 22/09/2026 |
| 87 |  CoinP |
OP/USDT | $0.1262 | $1,824,627 | 22:00:11 22/09/2026 |
| 88 |  Coinbase Exchange |
OP/USD | $0.1260 | $1,740,760 | 21:56:59 22/09/2026 |
| 89 | FameEX |
OP/USDT | $0.1261 | $1,674,120 | 21:57:07 22/09/2026 |
| 90 |  Phemex |
OP/USDT | $0.1261 | $1,627,827 | 21:57:11 22/09/2026 |
| 91 |  Echobit |
OP/USDT | $0.1261 | $1,553,054 | 21:57:12 22/09/2026 |
| 92 |  YUBIT |
OP/USDT | $0.1260 | $1,543,318 | 21:57:15 22/09/2026 |
| 93 |  HTX |
OP/USDT | $0.1249 | $1,449,853 | 21:59:24 22/09/2026 |
| 94 |  CRMClick |
OP/USDT | $0.1251 | $1,449,744 | 22:00:08 22/09/2026 |
| 95 | CoinP |
OP/USDT | $0.1266 | $1,429,353 | 22:00:15 22/09/2026 |
| 96 | Gate |
OP/USDT | $0.1256 | $1,268,483 | 21:54:19 22/09/2026 |
| 97 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $1,220,624 | 22:00:07 22/09/2026 |
| 98 |  EdgeX |
OP/USDC | $0.1268 | $1,159,132 | 22:03:15 22/09/2026 |
| 99 | ASTX |
OP/USDT | $0.1262 | $1,086,275 | 22:00:12 22/09/2026 |
| 100 | BiKing |
OP/USDT | $0.1263 | $1,085,127 | 22:00:07 22/09/2026 |
| 101 |  VinDAX |
OP/USDT | $0.1260 | $1,032,412 | 22:00:09 22/09/2026 |
| 102 | Binance |
OP/USDC | $0.1260 | $971,333 | 21:56:54 22/09/2026 |
| 103 |  Deepcoin |
OP/USDT | $0.1260 | $961,602 | 21:57:15 22/09/2026 |
| 104 |  Upbit |
OP/KRW | $0.1259 | $950,127 | 21:56:23 22/09/2026 |
| 105 | KuCoin |
OP/USDT | $0.1259 | $948,066 | 21:56:53 22/09/2026 |
| 106 |  Kraken |
OP/USD | $0.1262 | $909,259 | 21:59:25 22/09/2026 |
| 107 | Zoomex |
OP/USDT | $0.1263 | $888,998 | 22:00:12 22/09/2026 |
| 108 | Bitget |
OP/USDT | $0.1258 | $885,174 | 21:53:58 22/09/2026 |
| 109 |  Bitvavo |
OP/EUR | $0.1260 | $799,240 | 21:57:12 22/09/2026 |
| 110 | Bitbase |
OP/USDT | $0.1260 | $790,298 | 21:57:10 22/09/2026 |
| 111 |  BITmarkets |
OP/USD | $0.1261 | $770,217 | 22:00:12 22/09/2026 |
| 112 |  B2Z Exchange |
OP/USD | $0.1265 | $770,169 | 22:00:08 22/09/2026 |
| 113 |  ZKE |
OP/USDT | $0.1262 | $769,499 | 22:00:09 22/09/2026 |
| 114 | KTX |
OP/USDT | $0.1264 | $756,976 | 22:00:12 22/09/2026 |
| 115 |  EVEDEX |
OP/USD | $0.1262 | $742,802 | 22:03:15 22/09/2026 |
| 116 | BlockFin |
OP/USDT | $0.1263 | $725,630 | 22:00:15 22/09/2026 |
| 117 | Binance |
OP/TRY | $0.1258 | $717,456 | 21:56:54 22/09/2026 |
| 118 |  BitKan |
OP/USDT | $0.1262 | $710,857 | 22:00:08 22/09/2026 |
| 119 |  Extended |
OP/USD | $0.1251 | $685,931 | 22:03:16 22/09/2026 |
| 120 |  ApeX Omni |
OP/USDT | $0.1266 | $652,500 | 22:03:16 22/09/2026 |
| 121 |  Tebbit |
OP/USDT | $0.1264 | $651,744 | 22:00:11 22/09/2026 |
| 122 |  Lighter |
OP/USDC | $0.1256 | $585,557 | 22:00:15 22/09/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.1099 | $574,057 | 17:27:09 18/09/2026 |
| 124 | OKX |
OP/USD | $0.1260 | $569,308 | 21:56:24 22/09/2026 |
| 125 |  Bitcastle |
OP/USDT | $0.1262 | $514,538 | 22:00:18 22/09/2026 |
| 126 |  Bitstamp by Robinhood |
OP/USD | $0.1261 | $468,793 | 21:59:23 22/09/2026 |
| 127 | EasiCoin |
OP/USDT | $0.1262 | $460,225 | 22:00:08 22/09/2026 |
| 128 | BingX |
OP/USDT | $0.1260 | $454,474 | 21:57:12 22/09/2026 |
| 129 | Kraken |
OP/EUR | $0.1262 | $445,462 | 21:59:55 22/09/2026 |
| 130 |  Bit2Me |
OP/EUR | $0.1262 | $433,030 | 22:00:07 22/09/2026 |
| 131 | WhiteBIT |
OP/EUR | $0.1255 | $404,318 | 21:57:11 22/09/2026 |
| 132 | Bybit |
OP/USDC | $0.1248 | $397,203 | 21:54:11 22/09/2026 |
| 133 |  Bithumb |
OP/KRW | $0.1244 | $390,879 | 21:59:53 22/09/2026 |
| 134 |  Binance TR |
OP/TRY | $0.1258 | $388,398 | 21:57:14 22/09/2026 |
| 135 | Cofinex |
OP/USDC | $0.1261 | $388,114 | 22:00:17 22/09/2026 |
| 136 |  Flipster |
OP/USDT | $0.1253 | $380,530 | 22:00:17 22/09/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/OP | $2,737.82 | $368,313 | 21:57:31 22/09/2026 |
| 138 | x.me Exchange |
OP/USDT | $0.1260 | $353,302 | 21:57:12 22/09/2026 |
| 139 | BYDFi |
OP/USDT | $0.1262 | $346,050 | 22:00:12 22/09/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.1260 | $342,539 | 21:57:07 22/09/2026 |
| 141 |  Pionex |
OP/USDT | $0.1260 | $333,936 | 21:57:16 22/09/2026 |
| 142 |  BiFinance |
OP/USDT | $0.1260 | $331,220 | 21:57:09 22/09/2026 |
| 143 |  Bitrue |
OP/XRP | $0.1248 | $328,149 | 21:57:08 22/09/2026 |
| 144 | MGBX |
OP/USDT | $0.1262 | $322,653 | 21:57:52 22/09/2026 |
| 145 |  Bitkub |
OP/THB | $0.1263 | $321,149 | 21:57:11 22/09/2026 |
| 146 | WEEX |
OP/USDC | $0.1260 | $313,622 | 21:57:09 22/09/2026 |
| 147 | B2Z Exchange |
OP/USD | $0.1262 | $313,212 | 22:00:15 22/09/2026 |
| 148 |  BTSE |
OP/USDT | $0.1259 | $312,736 | 21:57:15 22/09/2026 |
| 149 |  Binance TH |
OP/USDT | $0.1261 | $309,056 | 21:57:12 22/09/2026 |
| 150 | Bitunix |
OP/USDT | $0.1257 | $302,131 | 21:51:09 22/09/2026 |
| 151 | BITmarkets |
OP/USDT | $0.1262 | $293,487 | 22:00:15 22/09/2026 |
| 152 | Bitrue |
OP/USDT | $0.1262 | $279,634 | 21:57:17 22/09/2026 |
| 153 |  TxFlow |
OP/USDC | $0.1262 | $277,681 | 22:00:50 22/09/2026 |
| 154 | Coinbase Exchange |
OP/USDT | $0.1260 | $269,039 | 21:56:29 22/09/2026 |
| 155 |  Backpack Exchange |
OP/USDC | $0.1256 | $255,568 | 21:57:16 22/09/2026 |
| 156 |  Bitazza |
OP/USDT | $0.1259 | $254,278 | 22:00:08 22/09/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.1265 | $253,065 | 21:57:11 22/09/2026 |
| 158 |  LeveX |
OP/USDT | $0.1264 | $238,261 | 22:00:15 22/09/2026 |
| 159 |  Niza.io |
OP/USD | $0.1256 | $225,800 | 21:54:07 22/09/2026 |
| 160 |  Orderly |
OP/USDC | $0.1249 | $225,166 | 22:03:16 22/09/2026 |
| 161 |  MemeMax |
OP/USDC | $0.1263 | $225,162 | 22:03:16 22/09/2026 |
| 162 | HTX |
OP/USDT | $0.1261 | $221,767 | 21:57:16 22/09/2026 |
| 163 | KCEX |
OP/USDT | $0.1260 | $213,928 | 21:57:07 22/09/2026 |
| 164 | Pionex |
OP/USDT | $0.1260 | $213,544 | 21:57:08 22/09/2026 |
| 165 | BloFin |
OP/USDT | $0.1258 | $213,300 | 21:57:16 22/09/2026 |
| 166 | WhiteBIT |
OP/TRY | $0.1254 | $209,126 | 21:57:11 22/09/2026 |
| 167 |  Aster |
OP/USDT | $0.1257 | $193,309 | 21:54:15 22/09/2026 |
| 168 |  Picol |
OP/USDT | $0.1263 | $187,948 | 22:00:08 22/09/2026 |
| 169 | MEXC |
OP/USDT | $0.1260 | $182,358 | 21:57:07 22/09/2026 |
| 170 |  XXKK |
OP/USDT | $0.1263 | $178,237 | 22:00:11 22/09/2026 |
| 171 |  Coinstore |
OP/USDT | $0.1260 | $175,593 | 21:57:11 22/09/2026 |
| 172 |  PrimeXBT |
OP/USDT | $0.1266 | $174,179 | 22:03:16 22/09/2026 |
| 173 |  BtcTurk | Kripto |
OP/TRY | $0.1257 | $171,701 | 21:59:53 22/09/2026 |
| 174 |  BigONE |
OP/USDT | $0.1270 | $168,572 | 21:57:11 22/09/2026 |
| 175 |  Coincall |
OP/USD | $0.1263 | $139,310 | 22:03:15 22/09/2026 |
| 176 | Phemex |
OP/USDC | $0.1260 | $129,155 | 21:57:11 22/09/2026 |
| 177 |  CoinTR |
OP/USDT | $0.1250 | $125,924 | 22:00:07 22/09/2026 |
| 178 | MEXC |
OP/USDC | $0.1260 | $125,583 | 21:57:16 22/09/2026 |
| 179 |  Revolut X |
OP/USD | $0.1259 | $120,262 | 22:00:09 22/09/2026 |
| 180 | OKX |
OP/USDC | $0.1259 | $116,516 | 21:56:24 22/09/2026 |
| 181 |  Deribit |
OP/USDC | $0.1229 | $111,932 | 18:01:00 22/09/2026 |
| 182 | Biconomy.com |
OP/USDC | $0.1259 | $111,388 | 21:57:07 22/09/2026 |
| 183 | Niza.io |
OP/EUR | $0.1255 | $110,675 | 21:54:07 22/09/2026 |
| 184 | Gate |
OP/USDC | $0.1258 | $104,800 | 21:56:24 22/09/2026 |
| 185 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $90,363.98 | 21:59:51 22/09/2026 |
| 186 | CoinTR |
OP/TRY | $0.1256 | $83,765.43 | 22:00:07 22/09/2026 |
| 187 |  Globe Derivative Exchange |
OP/USD | $0.1264 | $82,397.43 | 22:00:17 22/09/2026 |
| 188 |  Coinbase International Exchange |
OP/USDC | $0.1264 | $74,339.68 | 22:03:16 22/09/2026 |
| 189 | Bitget |
OP/USDC | $0.1253 | $59,672.54 | 21:53:58 22/09/2026 |
| 190 | OneBullEx |
OP/USDT | $0.1281 | $59,263.41 | 22:00:08 22/09/2026 |
| 191 | TxFlow |
OP/USDC | $0.1259 | $58,624.57 | 21:57:09 22/09/2026 |
| 192 |  Paribu |
OP/USDT | $0.1262 | $58,153.49 | 22:02:23 22/09/2026 |
| 193 | Cofinex |
OP/USDT | $0.1263 | $58,019.81 | 22:00:11 22/09/2026 |
| 194 | Velodrome v3 (Optimism) |
WETH/OP | $2,740.64 | $57,244.39 | 21:59:03 22/09/2026 |
| 195 | AEGET |
OP/USDT | $0.1261 | $54,657.26 | 22:01:20 22/09/2026 |
| 196 | BASEKX |
OP/USDT | $0.1262 | $54,378.56 | 22:00:10 22/09/2026 |
| 197 | Paribu |
OP/TRY | $0.1268 | $53,494.35 | 22:02:23 22/09/2026 |
| 198 | Tebbit |
OP/USDT | $0.1263 | $52,576.52 | 22:00:17 22/09/2026 |
| 199 | Cofinex |
OP/USDC | $0.1260 | $50,575.82 | 22:00:11 22/09/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.1261 | $48,466.68 | 21:57:07 22/09/2026 |
| 201 |  Curve (Optimism) |
OP/CRVUSD | $0.1261 | $47,886.89 | 21:57:43 22/09/2026 |
| 202 |  Blynex |
OP/USDT | $0.1261 | $47,551.45 | 22:00:07 22/09/2026 |
| 203 | Bitrue |
OP/USDC | $0.1280 | $45,024.82 | 21:57:08 22/09/2026 |
| 204 |  Bitbank |
OP/JPY | $0.1253 | $43,885.48 | 21:57:11 22/09/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $43,142.66 | 21:59:51 22/09/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1105 | $39,637.99 | 17:27:09 18/09/2026 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.1256 | $39,360.06 | 21:59:53 22/09/2026 |
| 208 |  CEEX exchange |
OP/USDT | $0.1260 | $38,872.30 | 22:00:08 22/09/2026 |
| 209 | SunX |
OP/USDT | $0.1263 | $37,068.87 | 22:00:18 22/09/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,739.03 | $36,870.31 | 21:57:43 22/09/2026 |
| 211 |  CoinEx |
OP/USDT | $0.1258 | $36,348.18 | 22:00:15 22/09/2026 |
| 212 |  Variational |
OP/USDC | $0.1260 | $36,310.24 | 22:03:17 22/09/2026 |
| 213 |  LATOKEN |
OP/USDT | $0.1249 | $36,100.41 | 21:57:08 22/09/2026 |
| 214 | Revolut X |
OP/EUR | $0.1263 | $34,548.51 | 22:00:09 22/09/2026 |
| 215 | OKX |
OP/EUR | $0.1259 | $32,871.25 | 21:56:24 22/09/2026 |
| 216 | LeveX |
OP/USDT | $0.1264 | $29,240.24 | 22:00:08 22/09/2026 |
| 217 |  HashKey Exchange |
OP/USD | $0.1259 | $27,972.84 | 21:57:12 22/09/2026 |
| 218 | MEXC |
OP/USDC | $0.1258 | $27,537.49 | 21:57:07 22/09/2026 |
| 219 |  CriptoSwaps |
OP/USDT | $0.1260 | $27,491.81 | 22:00:14 22/09/2026 |
| 220 | Crypto.com Exchange |
OP/USDT | $0.1261 | $26,591.80 | 21:57:07 22/09/2026 |
| 221 |  ICRYPEX |
OP/USDT | $0.1270 | $26,451.47 | 22:00:12 22/09/2026 |
| 222 | BVOX |
OP/USDT | $0.1259 | $22,469.33 | 21:57:07 22/09/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1260 | $22,371.70 | 21:57:07 22/09/2026 |
| 224 |  ADEN |
OP/USDT | $0.1265 | $21,178.65 | 22:03:59 22/09/2026 |
| 225 | KuCoin |
OP/USDC | $0.1256 | $19,850.77 | 21:56:53 22/09/2026 |
| 226 | CoinEx |
OP/USDT | $0.1261 | $17,858.53 | 22:02:23 22/09/2026 |
| 227 | Revolut X |
OP/GBP | $0.1260 | $17,739.56 | 22:00:09 22/09/2026 |
| 228 |  Bilaxy |
OP/USDT | $0.09839 | $17,436.02 | 22:00:08 22/09/2026 |
| 229 |  Foxbit |
OP/BRL | $0.1255 | $16,278.84 | 22:00:16 22/09/2026 |
| 230 | B2Z Exchange |
OP/USDT | $0.1260 | $14,912.96 | 22:00:08 22/09/2026 |
| 231 | BITmarkets |
OP/USDT | $0.1260 | $14,868.16 | 22:00:12 22/09/2026 |
| 232 | BTSE |
OP/USDT | $0.1257 | $14,842.26 | 21:57:10 22/09/2026 |
| 233 |  HyperPay Futures |
OP/USDT | $0.1263 | $14,632.39 | 22:03:17 22/09/2026 |
| 234 |  XBO.com |
OP/USDT | $0.1254 | $12,810.33 | 22:00:12 22/09/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.3556 | $11,014.62 | 21:57:53 22/09/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1255 | $10,797.16 | 21:48:08 22/09/2026 |
| 237 |  Indodax |
OP/IDR | $0.1262 | $10,596.49 | 22:02:55 22/09/2026 |
| 238 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9991 | $10,362.65 | 21:59:51 22/09/2026 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $2,738.61 | $10,116.57 | 21:57:43 22/09/2026 |
| 240 |  TRIV |
OP/IDR | $0.1265 | $9,975.90 | 22:00:17 22/09/2026 |
| 241 | TRIV |
OP/USDT | $0.1262 | $9,972.90 | 22:00:17 22/09/2026 |
| 242 |  Tokocrypto |
OP/USDT | $0.1260 | $9,728.90 | 21:57:08 22/09/2026 |
| 243 |  Ulink |
OP/USDT | $0.1262 | $9,622.52 | 22:00:18 22/09/2026 |
| 244 | Bitazza |
OP/THB | $0.1246 | $9,334.35 | 22:00:08 22/09/2026 |
| 245 | OKX |
OP/TRY | $0.1253 | $9,285.27 | 21:56:24 22/09/2026 |
| 246 | Velodrome Finance v2 |
OP/VELO | $0.1267 | $7,268.10 | 21:55:55 22/09/2026 |
| 247 | BYDFi |
OP/USDC | $0.1261 | $6,267.91 | 22:00:12 22/09/2026 |
| 248 |  CEX.IO |
OP/USDT | $0.1263 | $5,538.79 | 22:00:12 22/09/2026 |
| 249 | BitMart |
OP/USDC | $0.1246 | $5,400.70 | 22:03:10 22/09/2026 |
| 250 |  Bitlo |
OP/TRY | $0.1256 | $4,496.60 | 22:00:12 22/09/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1262 | $4,455.49 | 21:59:51 22/09/2026 |
| 252 | BitMart |
OP/USDT | $0.1264 | $4,392.48 | 22:03:10 22/09/2026 |
| 253 |  Kanga Exchange |
OP/USDT | $0.1255 | $4,351.69 | 21:54:10 22/09/2026 |
| 254 | Kanga Exchange |
OP/USDC | $0.1254 | $4,342.77 | 21:54:10 22/09/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1262 | $4,307.32 | 21:59:51 22/09/2026 |
| 256 | Bitlo |
OP/USDT | $0.1260 | $4,263.71 | 22:00:12 22/09/2026 |
| 257 | WOO X Pro |
OP/USDC | $0.1246 | $4,166.85 | 22:00:12 22/09/2026 |
| 258 | Kanga Exchange |
OP/PLN | $0.1255 | $4,122.55 | 21:54:10 22/09/2026 |
| 259 | Bitrue |
OP/USDT | $0.1260 | $3,754.69 | 21:57:08 22/09/2026 |
| 260 |  Gemini |
OP/USD | $0.1278 | $3,220.13 | 21:59:54 22/09/2026 |
| 261 |  Ndax |
OP/CAD | $0.1252 | $3,108.60 | 22:00:07 22/09/2026 |
| 262 |  Bitcoiva |
OP/USDT | $0.1250 | $3,038.96 | 22:00:08 22/09/2026 |
| 263 | Crypto.com Exchange |
OP/USD | $0.1265 | $3,011.05 | 20:21:19 22/09/2026 |
| 264 | WOO X Pro |
OP/USDT | $0.1264 | $2,598.48 | 22:00:12 22/09/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1254 | $2,586.99 | 21:42:19 22/09/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $2,754.26 | $2,569.28 | 21:40:11 22/09/2026 |
| 267 | Velodrome v3 (Optimism) |
WETH/OP | $2,739.19 | $2,500.29 | 21:57:49 22/09/2026 |
| 268 |  Young Platform |
OP/EUR | $0.1263 | $2,093.31 | 22:00:09 22/09/2026 |
| 269 |  AlphaX |
OP/USDT | $0.1262 | $1,791.11 | 22:00:15 22/09/2026 |
| 270 |  Bitfinex |
OP/XUST | $0.1212 | $1,600.35 | 21:59:23 22/09/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1262 | $1,534.58 | 21:59:53 22/09/2026 |
| 272 | B2Z Exchange |
OP/USDC | $0.1263 | $1,251.40 | 22:00:08 22/09/2026 |
| 273 | BITmarkets |
OP/USDC | $0.1263 | $1,247.70 | 22:00:12 22/09/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1261 | $1,061.58 | 21:59:51 22/09/2026 |
| 275 |  Aevo |
OP/USD | $0.1263 | $1,000.60 | 22:03:15 22/09/2026 |
| 276 |  ZebPay |
OP/INR | $0.1314 | $870.89 | 21:57:07 22/09/2026 |
| 277 |  WOO X |
OP/USDT | $0.1263 | $855.48 | 22:00:15 22/09/2026 |
| 278 | Velodrome Finance v2 |
TAROT/OP | $0.03005 | $848.99 | 21:56:11 22/09/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1263 | $740.67 | 21:40:11 22/09/2026 |
| 280 |  dYdX v4 |
OP/USD | $0.1288 | $609.66 | 22:04:18 22/09/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.1248 | $592.44 | 21:42:21 22/09/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $556.30 | 21:59:51 22/09/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1255 | $539.79 | 21:40:07 22/09/2026 |
| 284 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,425.55 | $499.79 | 21:40:11 22/09/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.1243 | $380.00 | 21:59:23 22/09/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1260 | $353.94 | 21:58:25 22/09/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.1262 | $337.68 | 21:59:51 22/09/2026 |
| 288 |  Zipswap |
WETH/OP | $2,742.62 | $291.07 | 22:00:45 22/09/2026 |
| 289 |  ChangeNOW |
OP/BTC | $0.1266 | $247.30 | 22:00:10 22/09/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $3,425.27 | $217.48 | 21:40:13 22/09/2026 |
| 291 |  OKJ |
OP/JPY | $0.1267 | $162.86 | 22:00:08 22/09/2026 |
| 292 |  WazirX |
OP/USDT | $0.1270 | $160.15 | 22:03:10 22/09/2026 |
| 293 | Velodrome Finance v2 |
OP/GIV | $0.1261 | $120.80 | 20:58:19 22/09/2026 |
| 294 | WOO X |
OP/USDT | $0.1263 | $106.03 | 22:00:10 22/09/2026 |
| 295 | BITmarkets |
OP/IDR | $0.1258 | $95.24 | 22:00:12 22/09/2026 |
| 296 |  Binance.US |
OP/USDT | $0.1260 | $89.94 | 21:59:23 22/09/2026 |
| 297 | CEX.IO |
OP/USD | $0.1264 | $87.60 | 22:00:12 22/09/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1248 | $77.72 | 21:42:21 22/09/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9992 | $71.91 | 21:59:51 22/09/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1259 | $64.77 | 21:58:51 22/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 22/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,920,455,308 với tỷ giá $0.1263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.