Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,668,420,225,977 Khối lượng (24h): $155,440,876,663 Thị phần: BTC: 60.7%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #124 13:18:00 05/05/2026
Giá Optimism (OP)
$0.1272 0.58%
0.000001572 BTC 3,384 VND
Thấp: $0.1208 Cao: $0.1281

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX OP/USDT $0.1274 $1,547,037,281 12:42:15 05/05/2026
2 SunX SunX OP/USDT $0.1275 $200,665,807 13:00:11 05/05/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1270 $125,327,920 12:48:17 05/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1273 $60,998,670 13:00:15 05/05/2026
5 KTX KTX OP/USDT $0.1274 $59,613,067 13:00:15 05/05/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,427,503 12:54:15 05/05/2026
7 Binance Binance OP/USDT $0.1274 $42,091,868 12:54:16 05/05/2026
8 BingX BingX OP/USDT $0.1274 $26,820,915 12:57:18 05/05/2026
9 Ju.com Ju.com OP/USDT $0.1275 $25,601,763 12:57:16 05/05/2026
10 FameEX FameEX OP/USDT $0.1275 $25,433,775 12:57:18 05/05/2026
11 Bybit Bybit OP/USDT $0.1273 $20,831,896 12:54:16 05/05/2026
12 AscendEX AscendEX OP/USDT $0.1275 $19,563,429 12:57:15 05/05/2026
13 MEXC MEXC OP/USDT $0.1275 $18,100,707 12:57:16 05/05/2026
14 BVOX BVOX OP/USDT $0.1275 $16,994,607 12:57:15 05/05/2026
15 CoinW CoinW OP/USDT $0.1275 $16,456,131 12:57:17 05/05/2026
16 Hotcoin Hotcoin OP/USDT $0.1275 $14,325,899 12:57:20 05/05/2026
17 BiKing BiKing OP/USDT $0.1274 $13,277,641 13:00:18 05/05/2026
18 Batonex Batonex OP/USDT $0.1274 $13,030,933 13:00:16 05/05/2026
19 BTCC BTCC OP/USDT $0.1277 $12,596,978 12:57:16 05/05/2026
20 Biconomy.com Biconomy.com OP/USDT $0.1273 $12,573,626 12:57:15 05/05/2026
21 LBank LBank OP/USDT $0.1275 $11,915,999 12:57:15 05/05/2026
22 BTSE BTSE OP/USDT $0.1275 $11,029,458 12:57:15 05/05/2026
23 B2Z Exchange B2Z Exchange OP/USD $0.1275 $10,629,007 13:00:16 05/05/2026
24 BITmarkets BITmarkets OP/USDT $0.1275 $10,625,801 13:00:15 05/05/2026
25 WhiteBIT WhiteBIT OP/USDT $0.1262 $10,475,090 12:54:15 05/05/2026
26 DigiFinex DigiFinex OP/USDT $0.1275 $10,047,303 13:00:16 05/05/2026
27 BitMart BitMart OP/USDT $0.1275 $9,161,232 12:57:07 05/05/2026
28 Tapbit Tapbit OP/USDT $0.1275 $8,401,759 12:57:15 05/05/2026
29 NovaEx NovaEx OP/USDT $0.1275 $7,552,621 13:00:11 05/05/2026
30 Ourbit Ourbit OP/USDT $0.1274 $6,876,245 12:57:16 05/05/2026
31 Websea Websea OP/USDT $0.1275 $6,403,770 12:57:16 05/05/2026
32 Grvt Grvt OP/USDT $0.1272 $6,364,769 13:03:16 05/05/2026
33 ApeX Omni ApeX Omni OP/USDT $0.1274 $6,337,909 13:03:16 05/05/2026
34 Phemex Phemex OP/USDT $0.1274 $6,327,610 12:57:17 05/05/2026
35 Zoomex Zoomex OP/USDT $0.1274 $6,252,830 12:57:16 05/05/2026
36 BlockFin BlockFin OP/USDT $0.1278 $5,795,903 12:57:08 05/05/2026
37 Bibox Bibox OP/USDT $0.5593 $5,766,029 13:00:12 05/05/2026
38 AstralX AstralX OP/USDT $0.1280 $5,645,725 13:00:14 05/05/2026
39 KTX KTX OP/USDT $0.1274 $5,563,281 13:00:07 05/05/2026
40 Binance Binance OP/USDT $0.1275 $5,272,637 12:56:42 05/05/2026
41 BiKing BiKing OP/USDT $0.1275 $5,271,579 13:00:13 05/05/2026
42 NovaEx NovaEx OP/USDT $0.1276 $4,618,740 13:00:16 05/05/2026
43 CrypFine CrypFine OP/USDT $0.1276 $4,492,710 12:57:24 05/05/2026
44 UZX UZX OP/USDT $0.1274 $4,485,046 12:51:15 05/05/2026
45 FameEX FameEX OP/USDT $0.1276 $4,054,742 12:57:08 05/05/2026
46 WEEX WEEX OP/USDT $0.1275 $3,999,684 12:57:09 05/05/2026
47 EasiCoin EasiCoin OP/USDT $0.1275 $3,795,423 13:00:15 05/05/2026
48 4E 4E OP/USDT $0.1274 $3,758,656 13:00:15 05/05/2026
49 Bybit Bybit OP/USDT $0.1274 $3,697,681 12:54:12 05/05/2026
50 idax exchange idax exchange OP/USDT $0.1274 $3,529,806 13:00:17 05/05/2026
51 WHXEX WHXEX OP/USDT $0.1274 $3,529,758 13:00:16 05/05/2026
52 BloFin BloFin OP/USDT $0.1272 $3,473,783 12:54:07 05/05/2026
53 OneEx OneEx OP/USDT $0.1274 $3,439,003 13:00:09 05/05/2026
54 YUBIT YUBIT OP/USDT $0.1274 $3,202,547 12:57:15 05/05/2026
55 EagleX EagleX OP/USDT $0.1274 $3,171,083 13:00:15 05/05/2026
56 Aivora Exchange Aivora Exchange OP/USDT $0.1273 $3,090,945 13:00:17 05/05/2026
57 MGBX MGBX OP/USDT $0.1277 $3,037,508 12:57:16 05/05/2026
58 SuperEx SuperEx OP/USDT $0.1271 $3,006,066 12:54:09 05/05/2026
59 Hotcoin Hotcoin OP/USDT $0.1275 $2,967,309 12:57:11 05/05/2026
60 AscendEX AscendEX OP/USDT $0.1270 $2,713,455 12:57:11 05/05/2026
61 Coinbase Exchange Coinbase Exchange OP/USD $0.1280 $2,682,040 12:56:59 05/05/2026
62 Cofinex Cofinex OP/USDT $0.1272 $2,647,807 13:00:15 05/05/2026
63 Bitget Bitget OP/USDT $0.1272 $2,644,285 12:54:16 05/05/2026
64 BTCC BTCC OP/USDT $0.1274 $2,640,296 12:57:09 05/05/2026
65 KuCoin KuCoin OP/USDT $0.1273 $2,550,557 12:54:18 05/05/2026
66 CoinChief CoinChief OP/USDT $0.1276 $2,511,806 12:57:07 05/05/2026
67 Bitbaby Bitbaby OP/USDT $0.1273 $2,468,519 12:54:16 05/05/2026
68 Hibt Hibt OP/USDT $0.1275 $2,304,106 12:54:12 05/05/2026
69 CoinW CoinW OP/USDT $0.1276 $2,300,674 12:57:11 05/05/2026
70 B2Z Exchange B2Z Exchange OP/USD $0.1274 $2,219,651 13:00:12 05/05/2026
71 BITmarkets BITmarkets OP/USD $0.1276 $2,219,380 13:00:08 05/05/2026
72 KuCoin KuCoin OP/USDT $0.1275 $2,108,784 12:56:23 05/05/2026
73 Toobit Toobit OP/USDT $0.1274 $1,913,936 12:57:16 05/05/2026
74 CoinP CoinP OP/USDT $0.1275 $1,879,070 12:57:10 05/05/2026
75 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,370.98 $1,735,294 12:59:27 05/05/2026
76 KCEX KCEX OP/USDT $0.1275 $1,634,255 12:57:15 05/05/2026
77 CoinP CoinP OP/USDT $0.1273 $1,586,157 12:57:24 05/05/2026
78 Ourbit Ourbit OP/USDT $0.1276 $1,542,907 12:57:09 05/05/2026
79 BYDFi BYDFi OP/USDT $0.1269 $1,533,008 13:00:15 05/05/2026
80 BitTap BitTap OP/USDT $0.1274 $1,513,885 13:00:17 05/05/2026
81 WhiteBIT WhiteBIT OP/USDT $0.1274 $1,503,414 12:54:07 05/05/2026
82 DigiFinex DigiFinex OP/USDT $0.1274 $1,446,554 12:54:07 05/05/2026
83 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1270 $1,347,793 13:00:11 05/05/2026
84 Bitunix Bitunix OP/USDT $0.1275 $1,331,661 12:57:15 05/05/2026
85 XT.COM XT.COM OP/USDT $0.1275 $1,301,522 12:57:09 05/05/2026
86 Bybit Bybit OP/USDC $0.1275 $1,286,973 12:54:12 05/05/2026
87 OrangeX OrangeX OP/USDT $0.1270 $1,238,446 12:42:08 05/05/2026
88 Coinlocally Coinlocally OP/USDT $0.1274 $1,230,292 13:00:17 05/05/2026
89 UZX UZX OP/USDT $0.1280 $1,219,506 12:57:16 05/05/2026
90 YEX YEX OP/USDT $0.1274 $1,206,789 13:00:16 05/05/2026
91 Millionero Millionero OP/USDT $0.1275 $1,205,150 13:00:11 05/05/2026
92 Poloniex Poloniex OP/USDT $0.1272 $1,190,336 12:59:53 05/05/2026
93 LBank LBank OP/USDT $0.1275 $1,172,159 12:57:09 05/05/2026
94 Gate Gate OP/USDT $0.1275 $1,128,283 12:56:54 05/05/2026
95 BVOX BVOX OP/USDT $0.1275 $1,122,489 12:57:07 05/05/2026
96 Millionero Millionero OP/USDT $0.1273 $1,122,338 13:00:15 05/05/2026
97 CZR Exchange CZR Exchange OP/USDT $0.1274 $1,118,112 13:00:17 05/05/2026
98 OKX OKX OP/USDT $0.1276 $1,111,751 12:56:53 05/05/2026
99 Zoomex Zoomex OP/USDT $0.1276 $1,109,751 12:57:09 05/05/2026
100 Gems Trade Gems Trade OP/USDT $0.1275 $1,108,247 13:00:12 05/05/2026
101 BitGW Exchange BitGW Exchange OP/USDT $0.1274 $1,107,646 13:00:11 05/05/2026
102 Coinlocally Coinlocally OP/USDT $0.1270 $1,066,238 13:00:08 05/05/2026
103 Phemex Phemex OP/USDT $0.1275 $962,030 12:57:08 05/05/2026
104 Echobit Echobit OP/USDT $0.1275 $944,147 12:57:12 05/05/2026
105 Gate Gate OP/USDT $0.1274 $895,276 12:54:19 05/05/2026
106 BTSE BTSE OP/USDT $0.1274 $869,692 12:57:08 05/05/2026
107 BITmarkets BITmarkets OP/USDT $0.1276 $836,347 13:00:08 05/05/2026
108 B2Z Exchange B2Z Exchange OP/USDT $0.1274 $836,178 13:00:12 05/05/2026
109 BitDelta BitDelta OP/USDT $0.1275 $777,870 12:57:07 05/05/2026
110 Ekbit Ekbit OP/USDT $0.1275 $768,537 13:00:16 05/05/2026
111 ASTX ASTX OP/USDT $0.1275 $703,001 13:00:16 05/05/2026
112 Binance Binance OP/USDC $0.1276 $701,164 12:56:54 05/05/2026
113 Upbit Upbit OP/KRW $0.1273 $674,147 12:56:54 05/05/2026
114 Ju.com Ju.com OP/USDT $0.1276 $646,356 12:57:08 05/05/2026
115 HTX HTX OP/USDT $0.1273 $641,124 12:57:17 05/05/2026
116 Biconomy.com Biconomy.com OP/USDT $0.1275 $596,804 12:57:09 05/05/2026
117 EVEDEX EVEDEX OP/USD $0.1272 $596,658 13:03:15 05/05/2026
118 Hyperliquid Hyperliquid OP/USD $0.1274 $562,609 12:57:26 05/05/2026
119 Bitcastle Bitcastle OP/USDT $0.1275 $551,756 13:00:19 05/05/2026
120 BitKan BitKan OP/USDT $0.1276 $548,971 13:00:12 05/05/2026
121 YEX YEX OPTIMISM/USDT $0.1270 $527,514 13:00:09 05/05/2026
122 ASTX ASTX OP/USDT $0.1276 $527,109 13:00:08 05/05/2026
123 Toobit Toobit OP/USDT $0.1277 $515,102 12:57:08 05/05/2026
124 Tapbit Tapbit OP/USDT $0.1275 $513,537 12:57:10 05/05/2026
125 WEEX WEEX OP/USDC $0.1274 $495,505 12:57:09 05/05/2026
126 ZKE ZKE OP/USDT $0.1274 $484,318 13:00:13 05/05/2026
127 Bitvavo Bitvavo OP/EUR $0.1274 $475,831 12:57:09 05/05/2026
128 Bitkub Bitkub OP/THB $0.1269 $465,300 12:57:08 05/05/2026
129 Bitrue Bitrue OP/USDT $0.1276 $451,262 12:57:16 05/05/2026
130 HTX HTX OP/USDT $0.1274 $426,271 12:59:54 05/05/2026
131 BingX BingX OP/USDT $0.1275 $401,991 12:57:08 05/05/2026
132 VOOX Exchange VOOX Exchange OP/USDT $0.1275 $391,657 12:57:17 05/05/2026
133 BiFinance BiFinance OP/USDT $0.1275 $387,455 12:57:09 05/05/2026
134 Bitget Bitget OP/USDT $0.1274 $381,944 12:54:12 05/05/2026
135 BlockFin BlockFin OP/USDT $0.1276 $361,819 12:57:15 05/05/2026
136 Biconomy.com Biconomy.com OP/USDC $0.1275 $356,633 12:57:09 05/05/2026
137 BitMart BitMart OP/USDC $0.1276 $328,402 12:57:07 05/05/2026
138 Tebbit Tebbit OP/USDT $0.1275 $314,196 13:00:08 05/05/2026
139 NovaEx NovaEx OP/USDC $0.1274 $303,451 13:00:11 05/05/2026
140 Binance Binance OP/TRY $0.1276 $288,185 12:56:54 05/05/2026
141 EdgeX EdgeX OP/USD $0.1272 $284,543 13:03:15 05/05/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9944 $275,275 12:55:25 05/05/2026
143 VOOX Exchange VOOX Exchange OP/USDT $0.1280 $264,187 12:57:09 05/05/2026
144 BloFin BloFin OP/USDT $0.1272 $248,575 12:54:17 05/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1271 $237,081 12:59:53 05/05/2026
146 Bitazza Bitazza OP/USDT $0.1270 $236,081 13:00:09 05/05/2026
147 BitradeX BitradeX OP/USDT $0.1274 $232,770 12:57:15 05/05/2026
148 MEXC MEXC OP/USDC $0.1272 $229,891 12:54:15 05/05/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9999 $229,891 12:46:13 05/05/2026
150 Pionex Pionex OP/USDT $0.1274 $221,743 12:57:16 05/05/2026
151 LeveX LeveX OP/USDT $0.1274 $209,055 13:00:15 05/05/2026
152 Binance TR Binance TR OP/TRY $0.1276 $205,059 12:57:13 05/05/2026
153 WhiteBIT WhiteBIT OP/USDC $0.1274 $198,110 12:54:07 05/05/2026
154 MGBX MGBX OP/USDT $0.1275 $192,085 12:57:08 05/05/2026
155 BigONE BigONE OP/USDT $0.1280 $188,819 12:57:08 05/05/2026
156 Bitunix Bitunix OP/USDT $0.1275 $187,046 12:57:08 05/05/2026
157 BYDFi BYDFi OP/USDT $0.1274 $171,025 13:00:07 05/05/2026
158 Bitrue Bitrue OP/XRP $0.1262 $167,969 12:57:07 05/05/2026
159 Phemex Phemex OP/USDC $0.1275 $159,625 12:57:08 05/05/2026
160 KCEX KCEX OP/USDT $0.1276 $134,051 12:57:09 05/05/2026
161 Kraken Kraken OP/USD $0.1274 $133,234 12:59:25 05/05/2026
162 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1271 $117,524 12:57:23 05/05/2026
163 CoinTR CoinTR OP/TRY $0.1274 $110,554 12:54:11 05/05/2026
164 Pionex Pionex OP/USDT $0.1275 $107,904 12:57:08 05/05/2026
165 Lighter Lighter OP/USDC $0.1272 $95,987.04 12:57:15 05/05/2026
166 Picol Picol OP/USDT $0.1275 $95,167.05 13:00:11 05/05/2026
167 Paribu Paribu OP/USDT $0.1272 $93,792.44 12:59:23 05/05/2026
168 Coincall Coincall OP/USD $0.1275 $90,251.79 13:00:16 05/05/2026
169 XXKK XXKK OP/USDT $0.1274 $87,610.96 12:54:07 05/05/2026
170 MEXC MEXC OP/USDT $0.1272 $86,047.85 12:48:09 05/05/2026
171 CoinTR CoinTR OP/USDT $0.1280 $83,783.56 12:54:11 05/05/2026
172 WhiteBIT WhiteBIT OP/EUR $0.1273 $82,818.88 12:54:07 05/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1278 $81,215.90 12:57:23 05/05/2026
174 WhiteBIT WhiteBIT OP/TRY $0.1278 $80,835.96 12:54:07 05/05/2026
175 EXMO EXMO OP/USDC $0.1268 $79,659.26 12:45:07 05/05/2026
176 EXMO.ME EXMO.ME OP/USDC $0.1273 $78,810.36 12:57:08 05/05/2026
177 BITmarkets BITmarkets OP/USDC $0.1275 $78,408.22 13:00:08 05/05/2026
178 B2Z Exchange B2Z Exchange OP/USDC $0.1275 $78,281.93 13:00:12 05/05/2026
179 Bit2Me Bit2Me OP/USDC $0.1276 $77,212.10 12:57:08 05/05/2026
180 PrimeXBT PrimeXBT OP/USDT $0.1273 $75,085.09 13:00:16 05/05/2026
181 Dex-Trade Dex-Trade OP/USDT $0.1277 $74,760.50 12:57:10 05/05/2026
182 CriptoSwaps CriptoSwaps OP/USDT $0.1280 $72,380.81 13:00:15 05/05/2026
183 Bithumb Bithumb OP/KRW $0.1280 $72,116.04 12:59:54 05/05/2026
184 Extended Extended OP/USD $0.1277 $71,893.04 13:03:16 05/05/2026
185 Backpack Exchange Backpack Exchange OP/USDC $0.1271 $59,518.74 12:57:15 05/05/2026
186 OneBullEx OneBullEx OP/USDT $0.1281 $59,250.39 13:00:10 05/05/2026
187 Aster Aster OP/USDT $0.1274 $55,500.26 12:54:15 05/05/2026
188 Cofinex Cofinex OP/USDT $0.1274 $53,492.91 13:00:09 05/05/2026
189 EXMO EXMO OP/USDT $0.1268 $52,059.67 12:45:07 05/05/2026
190 EXMO.ME EXMO.ME OP/USDT $0.1273 $52,021.58 12:57:08 05/05/2026
191 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1278 $47,714.53 12:57:11 05/05/2026
192 AlphaX AlphaX OP/USDT $0.1273 $46,203.90 13:00:17 05/05/2026
193 Binance TH Binance TH OP/USDT $0.1275 $45,096.14 12:57:09 05/05/2026
194 Tebbit Tebbit OP/USDT $0.1275 $44,167.21 13:00:15 05/05/2026
195 YEX YEX OPTIMISM/USDC $0.1275 $43,264.29 13:00:09 05/05/2026
196 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,379.91 $42,940.96 12:45:03 05/05/2026
197 KuCoin KuCoin OP/USDC $0.1274 $40,827.84 12:56:23 05/05/2026
198 Bitrue Bitrue OP/USDC $0.1270 $39,790.45 12:57:07 05/05/2026
199 CoinEx CoinEx OP/USDT $0.1276 $38,814.42 12:59:53 05/05/2026
200 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1271 $33,693.72 12:57:11 05/05/2026
201 BlueBit BlueBit OP/USDT $0.1275 $33,665.49 13:00:12 05/05/2026
202 Niza.io Niza.io OP/USD $0.1274 $32,565.17 13:00:13 05/05/2026
203 OKX OKX OP/USD $0.1274 $30,052.55 12:56:23 05/05/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,370.11 $28,868.19 12:59:17 05/05/2026
205 Ekbit Ekbit OP/USDT $0.1276 $26,373.62 13:00:08 05/05/2026
206 AEGET AEGET OP/USDT $0.1275 $26,357.56 12:57:13 05/05/2026
207 MEXC MEXC OP/USDC $0.1278 $26,297.74 12:57:11 05/05/2026
208 ICRYPEX ICRYPEX OP/USDT $0.1268 $25,827.93 13:00:13 05/05/2026
209 Kraken Kraken OP/EUR $0.1278 $25,686.75 12:59:53 05/05/2026
210 Bit2Me Bit2Me OP/EUR $0.1278 $25,300.88 12:57:08 05/05/2026
211 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1275 $24,447.90 12:55:45 05/05/2026
212 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1267 $23,537.12 13:00:15 05/05/2026
213 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1275 $22,012.68 13:00:17 05/05/2026
214 Paribu Paribu OP/TRY $0.1274 $20,755.88 12:59:53 05/05/2026
215 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,368.22 $20,072.30 12:56:21 05/05/2026
216 LeveX LeveX OP/USDT $0.1274 $19,060.68 13:00:09 05/05/2026
217 Indodax Indodax OP/IDR $0.1262 $17,800.75 12:59:54 05/05/2026
218 Bilaxy Bilaxy OP/USDT $0.1276 $17,116.90 13:00:11 05/05/2026
219 LATOKEN LATOKEN OP/USDT $0.1275 $16,607.43 12:57:08 05/05/2026
220 Binance Binance OP/BTC $0.1271 $15,763.92 12:56:42 05/05/2026
221 Ulink Ulink OP/USDT $1.72 $15,503.73 13:00:18 05/05/2026
222 CEEX exchange CEEX exchange OP/USDT $0.1270 $14,531.97 13:00:08 05/05/2026
223 Deepcoin Deepcoin OP/USDT $0.1275 $14,439.81 12:57:10 05/05/2026
224 Dex-Trade Dex-Trade OP/USDC $0.1277 $13,783.61 12:57:10 05/05/2026
225 AEGET AEGET OP/USDT $0.1275 $11,600.76 13:00:16 05/05/2026
226 Helix Helix OP/USDT $0.1280 $11,392.52 12:57:15 05/05/2026
227 HyperPay Futures HyperPay Futures OP/USDT $0.1272 $11,317.34 13:03:17 05/05/2026
228 SunX SunX OP/USDT $0.1275 $10,878.37 13:00:18 05/05/2026
229 BitMEX BitMEX OP/USDT $0.1274 $10,682.20 12:57:19 05/05/2026
230 Bitbank Bitbank OP/JPY $0.1280 $10,398.98 12:57:08 05/05/2026
231 dYdX v4 dYdX v4 OP/USD $0.1265 $9,946.29 13:04:22 05/05/2026
232 OKX OKX OP/USDC $0.1279 $8,846.95 12:56:23 05/05/2026
233 Derive Derive OP/USD $0.1273 $8,765.82 13:03:16 05/05/2026
234 Coinbase Exchange Coinbase Exchange OP/USDT $0.1270 $8,089.66 12:56:59 05/05/2026
235 Deepcoin Deepcoin OP/USDT $0.1276 $8,019.95 12:57:15 05/05/2026
236 HashKey Exchange HashKey Exchange OP/USD $0.1275 $7,504.62 12:57:10 05/05/2026
237 Coinone Coinone OP/KRW $0.1280 $7,448.44 12:59:53 05/05/2026
238 Bybit EU Bybit EU OP/USDC $0.1278 $7,333.86 12:42:09 05/05/2026
239 Kanga Exchange Kanga Exchange OP/USDC $0.1270 $7,036.79 13:00:07 05/05/2026
240 Gate Gate OP/USDC $0.1270 $6,470.25 12:56:54 05/05/2026
241 Niza.io Niza.io OP/EUR $0.1278 $6,209.00 13:00:13 05/05/2026
242 Bitget Bitget OP/USDC $0.1277 $6,186.30 12:54:12 05/05/2026
243 Gemini Gemini OP/GUSD $0.1277 $6,112.66 12:59:54 05/05/2026
244 Gemini Gemini OP/USD $0.1277 $6,112.66 12:59:53 05/05/2026
245 Gemini Gemini OP/USDC $0.1277 $6,112.66 12:59:54 05/05/2026
246 VinDAX VinDAX OP/USDT $0.1272 $5,674.12 13:00:12 05/05/2026
247 Flipster Flipster OP/USDT $0.1275 $5,249.28 13:00:16 05/05/2026
248 XBO.com XBO.com OP/USDT $0.1275 $5,131.24 12:57:10 05/05/2026
249 TRIV TRIV OP/IDR $0.1276 $4,503.02 13:00:11 05/05/2026
250 TRIV TRIV OP/USDT $0.1274 $4,501.39 13:00:11 05/05/2026
251 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,378.34 $3,922.50 12:45:05 05/05/2026
252 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,378.29 $3,744.24 12:45:05 05/05/2026
253 Bitcoiva Bitcoiva OP/USDT $0.1270 $3,075.85 13:00:12 05/05/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1269 $2,891.03 12:46:13 05/05/2026
255 Velodrome Finance Velodrome Finance OP/USDC.e $0.1275 $2,839.68 12:56:23 05/05/2026
256 Kanga Exchange Kanga Exchange OP/USDT $0.1275 $2,594.98 13:00:07 05/05/2026
257 Foxbit Foxbit OP/BRL $0.1276 $2,345.29 13:00:15 05/05/2026
258 Bitlo Bitlo OP/USDT $0.1275 $2,327.09 12:54:10 05/05/2026
259 Paradex Paradex OP/USD $0.1283 $2,310.39 13:00:15 05/05/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1270 $2,062.75 12:46:15 05/05/2026
261 Bitfinex Bitfinex OP/XUSD $0.1272 $1,767.23 12:59:53 05/05/2026
262 Bitrue Bitrue OP/USDT $0.1270 $1,741.34 12:57:07 05/05/2026
263 Kanga Exchange Kanga Exchange OP/PLN $0.1276 $1,712.79 13:00:07 05/05/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1292 $1,697.61 12:16:47 05/05/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9996 $1,555.57 12:46:13 05/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1277 $1,539.40 12:57:10 05/05/2026
267 OKX OKX OP/TRY $0.1232 $1,530.43 12:56:23 05/05/2026
268 Curve (Optimism) Curve (Optimism) CRV/OP $0.2387 $1,376.32 12:40:37 05/05/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1269 $1,318.19 12:46:13 05/05/2026
270 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,929.65 $1,152.17 12:45:05 05/05/2026
271 Tokocrypto Tokocrypto OP/USDT $0.1275 $974.60 12:57:10 05/05/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1269 $841.62 12:46:13 05/05/2026
273 Korbit Korbit OP/KRW $0.1247 $836.99 12:54:08 05/05/2026
274 Bitlo Bitlo OP/TRY $0.1274 $792.54 12:54:10 05/05/2026
275 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1269 $650.97 09:30:29 05/05/2026
276 NovaDAX NovaDAX OP/BRL $0.1246 $528.38 12:54:11 05/05/2026
277 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1269 $435.16 09:30:55 05/05/2026
278 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03623 $360.49 12:57:53 05/05/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1217 $354.42 12:59:23 05/05/2026
280 Bitazza Bitazza OP/THB $0.1278 $342.96 13:00:09 05/05/2026
281 Giottus Giottus OP/USDT $0.1280 $342.01 12:54:12 05/05/2026
282 Giottus Giottus OP/INR $0.1269 $339.30 12:54:12 05/05/2026
283 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9994 $333.77 12:46:15 05/05/2026
284 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1269 $321.18 12:45:05 05/05/2026
285 Ndax Ndax OP/CAD $0.1321 $252.37 13:00:07 05/05/2026
286 Velodrome Finance Velodrome Finance OP/DHT $0.1269 $243.60 09:30:35 05/05/2026
287 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1269 $237.63 12:45:07 05/05/2026
288 Binance.US Binance.US OP/USDT $0.1280 $236.99 12:59:23 05/05/2026
289 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1269 $205.88 12:47:43 05/05/2026
290 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1280 $204.99 12:54:16 05/05/2026
291 Young Platform Young Platform OP/USDC $0.1272 $157.74 13:00:07 05/05/2026
292 Bitfinex Bitfinex OP/XUST $0.1389 $151.91 12:59:53 05/05/2026
293 Zipswap Zipswap WETH/OP $2,378.21 $113.12 12:45:05 05/05/2026
294 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,929.08 $92.45 12:45:07 05/05/2026
295 Velodrome Finance Velodrome Finance WSTETH/OP $2,919.15 $77.21 12:55:31 05/05/2026
296 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1284 $55.34 09:39:41 05/05/2026
297 Velodrome Finance Velodrome Finance OP/SUSD $0.1274 $49.35 12:55:39 05/05/2026
298 CEX.IO CEX.IO OP/USDC $0.1277 $41.81 12:57:09 05/05/2026
299 Tokocrypto Tokocrypto OP/USDC $0.1276 $40.86 12:57:10 05/05/2026
300 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9834 $36.91 11:26:45 05/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:42:15 05/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,547,037,281 với tỷ giá $0.1274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá