Optimism OP
Xếp hạng #114
16:53:00 18/09/2026
Giá Optimism (OP)
$0.1110 13.8%
0.000001422 BTC
2,871 VND
Thấp: $0.09633
Cao: $0.1146
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1109 | $1,602,369,589 | 16:03:10 18/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1106 | $434,033,993 | 16:00:10 18/09/2026 |
| 3 |  4E |
OP/USDT | $0.1105 | $195,807,861 | 16:00:15 18/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1105 | $122,853,014 | 15:57:17 18/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1105 | $84,355,984 | 16:00:15 18/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1105 | $76,652,962 | 16:00:16 18/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1107 | $45,800,774 | 15:57:17 18/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1109 | $41,643,674 | 16:00:07 18/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1107 | $35,879,641 | 15:57:15 18/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1107 | $34,387,611 | 15:57:15 18/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1107 | $33,065,939 | 15:57:15 18/09/2026 |
| 12 |  Aivora Exchange |
OP/USDT | $0.1105 | $27,681,099 | 16:00:16 18/09/2026 |
| 13 |  LBank |
OP/USDT | $0.1107 | $26,168,833 | 15:57:16 18/09/2026 |
| 14 |  BloFin |
OP/USDT | $0.1102 | $24,525,727 | 15:36:07 18/09/2026 |
| 15 |  FameEX |
OP/USDT | $0.1107 | $21,376,241 | 15:57:18 18/09/2026 |
| 16 |  BTCC |
OP/USDT | $0.1107 | $21,150,153 | 15:57:15 18/09/2026 |
| 17 |  Bybit |
OP/USDT | $0.1106 | $20,775,276 | 15:57:16 18/09/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1106 | $15,529,823 | 16:00:16 18/09/2026 |
| 19 |  Koinbay |
OP/USDT | $0.1107 | $15,306,228 | 16:00:15 18/09/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1106 | $14,587,442 | 16:00:17 18/09/2026 |
| 21 |  BiKing |
OP/USDT | $0.1105 | $14,288,395 | 16:00:17 18/09/2026 |
| 22 |  Batonex |
OP/USDT | $0.1106 | $13,587,762 | 16:00:16 18/09/2026 |
| 23 |  BitDelta |
OP/USDT | $0.1108 | $13,564,929 | 16:00:11 18/09/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1107 | $13,292,152 | 15:57:16 18/09/2026 |
| 25 |  Blockfinex |
OP/USDT | $0.09568 | $12,734,318 | 08:57:15 17/09/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1102 | $10,976,829 | 15:48:15 18/09/2026 |
| 27 |  BingX |
OP/USDT | $0.1106 | $10,859,358 | 15:57:18 18/09/2026 |
| 28 |  CoinW |
OP/USDT | $0.1107 | $9,235,551 | 15:57:17 18/09/2026 |
| 29 |  Hibt |
OP/USDT | $0.1105 | $8,984,601 | 15:57:18 18/09/2026 |
| 30 |  WHXEX |
OP/USDT | $0.1036 | $8,971,769 | 08:45:16 18/09/2026 |
| 31 | Binance |
OP/USDT | $0.1108 | $8,618,820 | 15:59:42 18/09/2026 |
| 32 |  BASEKX |
OP/USDT | $0.1106 | $8,602,273 | 16:00:15 18/09/2026 |
| 33 |  BitMart |
OP/USDT | $0.1109 | $8,008,883 | 16:03:15 18/09/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1104 | $7,667,912 | 15:48:17 18/09/2026 |
| 35 |  Websea |
OP/USDT | $0.1106 | $6,921,626 | 15:57:16 18/09/2026 |
| 36 |  BVOX |
OP/USDT | $0.1102 | $6,857,233 | 15:57:21 18/09/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1108 | $6,225,321 | 15:54:16 18/09/2026 |
| 38 |  YEX |
OP/USDT | $0.1109 | $5,919,875 | 16:03:16 18/09/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1105 | $5,880,000 | 16:00:17 18/09/2026 |
| 40 |  XT.COM |
OP/USDT | $0.1107 | $5,833,146 | 15:57:41 18/09/2026 |
| 41 |  UZX |
OP/USDT | $0.1106 | $5,776,660 | 15:57:15 18/09/2026 |
| 42 |  BitradeX |
OP/USDT | $0.1107 | $5,188,962 | 15:54:15 18/09/2026 |
| 43 |  Grvt |
OP/USDT | $0.1106 | $5,034,957 | 16:03:23 18/09/2026 |
| 44 |  SuperEx |
OP/USDT | $0.1104 | $4,733,891 | 16:00:09 18/09/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.1106 | $4,400,927 | 15:57:20 18/09/2026 |
| 46 |  MEXC |
OP/USDT | $0.1107 | $4,354,518 | 15:57:16 18/09/2026 |
| 47 |  WEEX |
OP/USDT | $0.1107 | $4,325,797 | 15:57:12 18/09/2026 |
| 48 | BTCC |
OP/USDT | $0.1107 | $4,304,294 | 15:57:10 18/09/2026 |
| 49 |  BitGW Exchange |
OP/USDT | $0.1107 | $4,226,872 | 15:57:10 18/09/2026 |
| 50 |  Gems Trade |
OP/USDT | $0.1106 | $4,132,858 | 16:00:17 18/09/2026 |
| 51 |  OKX |
OP/USDT | $0.1108 | $4,129,220 | 15:59:24 18/09/2026 |
| 52 |  AstralX |
OP/USDT | $0.1108 | $4,092,008 | 15:54:07 18/09/2026 |
| 53 |  WOO X Pro |
OP/USDT | $0.1106 | $4,008,962 | 16:00:16 18/09/2026 |
| 54 |  OneBullEx |
OP/USDT | $0.1106 | $3,690,575 | 16:00:15 18/09/2026 |
| 55 |  OneEx |
OP/USDT | $0.1107 | $3,603,048 | 16:00:10 18/09/2026 |
| 56 |  Bitbaby |
OP/USDT | $0.1106 | $3,570,916 | 15:57:16 18/09/2026 |
| 57 |  Cofinex |
OP/USDT | $0.1105 | $3,557,471 | 16:00:15 18/09/2026 |
| 58 |  KuCoin |
OP/USDT | $0.1106 | $3,552,235 | 15:57:19 18/09/2026 |
| 59 |  Bitget |
OP/USDT | $0.1106 | $3,544,426 | 15:57:16 18/09/2026 |
| 60 |  Toobit |
OP/USDT | $0.1107 | $3,344,135 | 15:57:15 18/09/2026 |
| 61 |  ASTX |
OP/USDT | $0.1109 | $3,332,433 | 16:03:16 18/09/2026 |
| 62 |  MGBX |
OP/USDT | $0.1107 | $3,231,299 | 15:57:17 18/09/2026 |
| 63 |  AEGET |
OP/USDT | $0.1106 | $3,225,886 | 16:00:17 18/09/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.1105 | $3,033,020 | 16:00:16 18/09/2026 |
| 65 |  KCEX |
OP/USDT | $0.1107 | $2,911,305 | 15:57:15 18/09/2026 |
| 66 | Hibt |
OP/USDT | $0.1107 | $2,581,617 | 15:57:08 18/09/2026 |
| 67 |  WhiteBIT |
OP/USDT | $0.1102 | $2,530,554 | 15:48:15 18/09/2026 |
| 68 | CoinW |
OP/USDT | $0.1103 | $2,484,586 | 15:48:08 18/09/2026 |
| 69 | Toobit |
OP/USDT | $0.1108 | $2,467,184 | 15:57:08 18/09/2026 |
| 70 | LBank |
OP/USDT | $0.1108 | $2,406,188 | 15:57:09 18/09/2026 |
| 71 | DigiFinex |
OP/USDT | $0.1108 | $2,313,235 | 15:57:11 18/09/2026 |
| 72 | TruBit Pro Exchange |
OP/USDT | $0.1109 | $2,115,937 | 16:00:11 18/09/2026 |
| 73 | OrangeX |
OP/USDT | $0.1109 | $2,061,199 | 15:57:07 18/09/2026 |
| 74 | WEEX |
OP/USDT | $0.1106 | $2,043,667 | 15:57:17 18/09/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.1106 | $2,039,269 | 15:48:11 18/09/2026 |
| 76 | UZX |
OP/USDT | $0.1108 | $2,000,386 | 15:57:10 18/09/2026 |
| 77 |  YUBIT |
OP/USDT | $0.1106 | $1,951,090 | 15:57:15 18/09/2026 |
| 78 | Hotcoin |
OP/USDT | $0.1105 | $1,949,683 | 15:51:09 18/09/2026 |
| 79 |  CoinChief |
OP/USDT | $0.1107 | $1,893,588 | 15:57:11 18/09/2026 |
| 80 | XT.COM |
OP/USDT | $0.1107 | $1,869,794 | 15:57:13 18/09/2026 |
| 81 | Bybit |
OP/USDT | $0.1107 | $1,848,191 | 15:57:12 18/09/2026 |
| 82 |  Bitunix |
OP/USDT | $0.1106 | $1,829,587 | 15:57:17 18/09/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1107 | $1,764,395 | 16:00:16 18/09/2026 |
| 84 |  BitTap |
OP/USDT | $0.1105 | $1,700,306 | 16:00:16 18/09/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.1106 | $1,672,462 | 16:00:19 18/09/2026 |
| 86 | Ourbit |
OP/USDT | $0.1108 | $1,660,972 | 15:57:07 18/09/2026 |
| 87 |  Echobit |
OP/USDT | $0.1107 | $1,472,803 | 15:57:08 18/09/2026 |
| 88 |  Hyperliquid |
OP/USDC | $0.1107 | $1,460,049 | 15:57:26 18/09/2026 |
| 89 |  EVEDEX |
OP/USD | $0.1109 | $1,459,967 | 16:03:16 18/09/2026 |
| 90 |  CoinP |
OP/USDT | $0.1107 | $1,359,143 | 16:00:11 18/09/2026 |
| 91 |  Poloniex |
OP/USDT | $0.1088 | $1,309,271 | 15:59:53 18/09/2026 |
| 92 | CoinP |
OP/USDT | $0.1105 | $1,302,149 | 16:00:15 18/09/2026 |
| 93 |  Phemex |
OP/USDT | $0.1106 | $1,277,108 | 15:57:09 18/09/2026 |
| 94 |  Gate |
OP/USDT | $0.1106 | $1,128,459 | 15:57:20 18/09/2026 |
| 95 |  Upbit |
OP/KRW | $0.1097 | $998,012 | 15:59:23 18/09/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.1108 | $909,845 | 15:59:29 18/09/2026 |
| 97 | Binance |
OP/TRY | $0.1103 | $894,324 | 15:59:42 18/09/2026 |
| 98 | Binance |
OP/USDC | $0.1108 | $883,544 | 15:59:42 18/09/2026 |
| 99 | ASTX |
OP/USDT | $0.1109 | $852,737 | 16:03:10 18/09/2026 |
| 100 |  VinDAX |
OP/USDT | $0.1104 | $847,047 | 16:00:13 18/09/2026 |
| 101 | BiKing |
OP/USDT | $0.1107 | $833,416 | 16:00:07 18/09/2026 |
| 102 |  BITmarkets |
OP/USD | $0.1107 | $817,326 | 16:00:12 18/09/2026 |
| 103 |  B2Z Exchange |
OP/USD | $0.1110 | $793,844 | 16:03:12 18/09/2026 |
| 104 | BlockFin |
OP/USDT | $0.1110 | $681,789 | 16:03:15 18/09/2026 |
| 105 | Gate |
OP/USDT | $0.1107 | $681,494 | 15:59:24 18/09/2026 |
| 106 |  ZKE |
OP/USDT | $0.1107 | $664,308 | 16:00:12 18/09/2026 |
| 107 |  ApeX Omni |
OP/USDT | $0.1108 | $657,896 | 16:03:17 18/09/2026 |
| 108 |  Bitcastle |
OP/USDT | $0.1105 | $654,971 | 16:00:18 18/09/2026 |
| 109 |  CRMClick |
OP/USDT | $0.1084 | $643,886 | 16:03:12 18/09/2026 |
| 110 |  HTX |
OP/USDT | $0.1094 | $639,274 | 15:56:54 18/09/2026 |
| 111 | FameEX |
OP/USDT | $0.1104 | $607,371 | 15:54:07 18/09/2026 |
| 112 | Bitbase |
OP/USDT | $0.1105 | $605,181 | 15:51:07 18/09/2026 |
| 113 | Zoomex |
OP/USDT | $0.1107 | $554,603 | 16:00:10 18/09/2026 |
| 114 |  BitKan |
OP/USDT | $0.1108 | $549,987 | 16:00:08 18/09/2026 |
| 115 |  Kraken |
OP/USD | $0.1108 | $546,902 | 15:56:34 18/09/2026 |
| 116 | YEX |
OPTIMISM/USDT | $0.1099 | $546,510 | 16:03:11 18/09/2026 |
| 117 | KuCoin |
OP/USDT | $0.1107 | $543,504 | 15:57:53 18/09/2026 |
| 118 |  BTSE |
OP/USDT | $0.1107 | $531,605 | 15:54:15 18/09/2026 |
| 119 | B2Z Exchange |
OP/USD | $0.1109 | $513,031 | 16:03:15 18/09/2026 |
| 120 | BITmarkets |
OP/USDT | $0.1106 | $511,499 | 16:00:15 18/09/2026 |
| 121 |  Binance TR |
OP/TRY | $0.1103 | $510,708 | 15:57:10 18/09/2026 |
| 122 |  Tebbit |
OP/USDT | $0.1106 | $505,909 | 16:00:10 18/09/2026 |
| 123 | Bitget |
OP/USDT | $0.1107 | $466,288 | 15:59:17 18/09/2026 |
| 124 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $454,128 | 15:59:29 18/09/2026 |
| 125 |  Bitvavo |
OP/EUR | $0.1108 | $418,866 | 15:57:10 18/09/2026 |
| 126 |  Bitkub |
OP/THB | $0.1105 | $416,126 | 15:57:07 18/09/2026 |
| 127 | Biconomy.com |
OP/USDT | $0.1102 | $409,015 | 15:48:07 18/09/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1107 | $408,320 | 15:57:07 18/09/2026 |
| 129 | KTX |
OP/USDT | $0.1108 | $392,102 | 16:00:10 18/09/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1047 | $384,134 | 09:39:15 18/09/2026 |
| 131 | BloFin |
OP/USDT | $0.1108 | $367,166 | 15:54:26 18/09/2026 |
| 132 | BingX |
OP/USDT | $0.1108 | $335,517 | 15:54:10 18/09/2026 |
| 133 | OKX |
OP/USD | $0.1108 | $317,056 | 15:59:24 18/09/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/OP | $2,496.49 | $314,722 | 15:53:41 18/09/2026 |
| 135 |  EdgeX |
OP/USDC | $0.1108 | $312,130 | 16:03:16 18/09/2026 |
| 136 |  Bitstamp by Robinhood |
OP/USD | $0.1107 | $305,339 | 15:59:53 18/09/2026 |
| 137 | EasiCoin |
OP/USDT | $0.1106 | $296,517 | 16:00:12 18/09/2026 |
| 138 | Bitunix |
OP/USDT | $0.1107 | $293,603 | 15:57:08 18/09/2026 |
| 139 | BYDFi |
OP/USDT | $0.1107 | $281,306 | 16:00:11 18/09/2026 |
| 140 | Bybit |
OP/USD | $0.1103 | $269,969 | 15:57:16 18/09/2026 |
| 141 | MGBX |
OP/USDT | $0.1107 | $263,058 | 15:57:08 18/09/2026 |
| 142 | x.me Exchange |
OP/USDT | $0.1108 | $257,507 | 16:00:09 18/09/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1107 | $254,675 | 16:00:11 18/09/2026 |
| 144 |  Bitrue |
OP/XRP | $0.1121 | $253,735 | 15:57:08 18/09/2026 |
| 145 | Bitrue |
OP/USDT | $0.1109 | $252,620 | 15:54:18 18/09/2026 |
| 146 |  Extended |
OP/USD | $0.1100 | $250,196 | 16:03:16 18/09/2026 |
| 147 |  Bithumb |
OP/KRW | $0.1090 | $242,926 | 15:59:53 18/09/2026 |
| 148 | Kraken |
OP/EUR | $0.1108 | $224,663 | 15:59:28 18/09/2026 |
| 149 |  Pionex |
OP/USDT | $0.1107 | $220,961 | 15:57:16 18/09/2026 |
| 150 |  BtcTurk | Kripto |
OP/TRY | $0.1097 | $217,252 | 15:56:53 18/09/2026 |
| 151 | WhiteBIT |
OP/EUR | $0.1105 | $214,133 | 15:48:11 18/09/2026 |
| 152 |  Bit2Me |
OP/EUR | $0.1107 | $210,995 | 16:00:10 18/09/2026 |
| 153 |  TxFlow |
OP/USDC | $0.1106 | $202,464 | 16:00:46 18/09/2026 |
| 154 |  LeveX |
OP/USDT | $0.1105 | $193,814 | 16:00:16 18/09/2026 |
| 155 | WhiteBIT |
OP/USDC | $0.1099 | $189,743 | 15:48:11 18/09/2026 |
| 156 |  Coinstore |
OP/USDT | $0.1106 | $171,950 | 16:00:10 18/09/2026 |
| 157 | Pionex |
OP/USDT | $0.1107 | $169,627 | 15:57:07 18/09/2026 |
| 158 | KCEX |
OP/USDT | $0.1108 | $166,367 | 15:57:07 18/09/2026 |
| 159 | WEEX |
OP/USDC | $0.1107 | $156,785 | 15:57:12 18/09/2026 |
| 160 |  Picol |
OP/USDT | $0.1106 | $149,966 | 16:00:10 18/09/2026 |
| 161 | Cofinex |
OP/USDC | $0.1107 | $149,157 | 16:00:15 18/09/2026 |
| 162 |  Niza.io |
OP/USD | $0.1108 | $132,607 | 16:00:10 18/09/2026 |
| 163 |  XXKK |
OP/USDT | $0.1108 | $126,119 | 16:00:12 18/09/2026 |
| 164 |  Binance TH |
OP/USDT | $0.1107 | $122,881 | 15:57:07 18/09/2026 |
| 165 | MEXC |
OP/USDT | $0.1108 | $119,784 | 15:57:07 18/09/2026 |
| 166 |  Backpack Exchange |
OP/USDC | $0.1107 | $118,637 | 15:54:15 18/09/2026 |
| 167 | OKX |
OP/USDC | $0.1107 | $117,249 | 15:59:53 18/09/2026 |
| 168 | WhiteBIT |
OP/TRY | $0.1104 | $115,422 | 15:48:11 18/09/2026 |
| 169 | Coinbase Exchange |
OP/USDT | $0.1103 | $114,082 | 15:59:29 18/09/2026 |
| 170 | Biconomy.com |
OP/USDC | $0.1102 | $112,230 | 15:48:07 18/09/2026 |
| 171 |  CoinTR |
OP/USDT | $0.1099 | $111,759 | 16:00:11 18/09/2026 |
| 172 |  BigONE |
OP/USDT | $0.1089 | $110,933 | 15:54:08 18/09/2026 |
| 173 |  CoinEx |
OP/USDT | $0.1012 | $104,092 | 16:00:15 18/09/2026 |
| 174 | CoinTR |
OP/TRY | $0.1099 | $103,405 | 16:00:11 18/09/2026 |
| 175 | HTX |
OP/USDT | $0.1101 | $103,360 | 15:45:17 18/09/2026 |
| 176 | Phemex |
OP/USDC | $0.1106 | $102,354 | 15:57:09 18/09/2026 |
| 177 | MEXC |
OP/USDC | $0.1106 | $99,793.24 | 15:57:16 18/09/2026 |
| 178 |  Coincall |
OP/USD | $0.1110 | $98,897.01 | 16:03:15 18/09/2026 |
| 179 |  Paribu |
OP/TRY | $0.1101 | $96,717.79 | 16:02:23 18/09/2026 |
| 180 |  Lighter |
OP/USDC | $0.1108 | $95,236.89 | 16:00:15 18/09/2026 |
| 181 | Bybit |
OP/USDC | $0.1109 | $89,190.82 | 15:57:12 18/09/2026 |
| 182 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $74,602.67 | 15:53:27 18/09/2026 |
| 183 | Bitget |
OP/USDC | $0.1107 | $68,140.13 | 15:59:17 18/09/2026 |
| 184 | Gate |
OP/USDC | $0.1107 | $67,160.76 | 15:59:24 18/09/2026 |
| 185 | TxFlow |
OP/USDC | $0.1110 | $59,981.44 | 15:54:11 18/09/2026 |
| 186 | OneBullEx |
OP/USDT | $0.1280 | $59,218.69 | 16:00:10 18/09/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.1109 | $58,995.85 | 16:03:10 18/09/2026 |
| 188 |  Deribit |
OP/USDC | $0.1095 | $57,476.14 | 16:01:03 18/09/2026 |
| 189 | Cofinex |
OP/USDT | $0.1106 | $54,173.62 | 16:03:11 18/09/2026 |
| 190 | Niza.io |
OP/EUR | $0.1107 | $53,876.26 | 16:00:10 18/09/2026 |
| 191 | Velodrome v3 (Optimism) |
WETH/OP | $2,503.55 | $53,455.43 | 15:58:37 18/09/2026 |
| 192 |  Globe Derivative Exchange |
OP/USD | $0.1107 | $51,105.76 | 16:00:16 18/09/2026 |
| 193 | Cofinex |
OP/USDC | $0.1107 | $50,588.59 | 16:03:11 18/09/2026 |
| 194 |  Coinbase International Exchange |
OP/USDC | $0.1108 | $49,329.68 | 16:03:16 18/09/2026 |
| 195 |  Bitbank |
OP/JPY | $0.1106 | $44,625.39 | 15:57:07 18/09/2026 |
| 196 | Bitrue |
OP/USDC | $0.1120 | $44,395.00 | 15:57:08 18/09/2026 |
| 197 |  Revolut X |
OP/USD | $0.1108 | $44,102.54 | 16:00:12 18/09/2026 |
| 198 | BASEKX |
OP/USDT | $0.1107 | $42,548.43 | 16:00:07 18/09/2026 |
| 199 | AEGET |
OP/USDT | $0.1107 | $42,486.06 | 15:57:11 18/09/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.1103 | $40,987.53 | 15:48:07 18/09/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1115 | $39,598.24 | 16:00:12 18/09/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1098 | $38,785.79 | 15:56:53 18/09/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1109 | $37,375.51 | 16:03:11 18/09/2026 |
| 204 |  Variational |
OP/USDC | $0.1105 | $35,421.63 | 16:03:16 18/09/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $34,359.53 | 15:53:27 18/09/2026 |
| 206 |  Curve (Optimism) |
OP/CRVUSD | $0.1108 | $33,689.36 | 15:58:29 18/09/2026 |
| 207 | OKX |
OP/EUR | $0.1106 | $30,784.73 | 15:59:24 18/09/2026 |
| 208 |  Blynex |
OP/USDT | $0.1107 | $29,924.43 | 15:57:10 18/09/2026 |
| 209 | Revolut X |
OP/EUR | $0.1107 | $28,791.24 | 16:00:12 18/09/2026 |
| 210 | CoinEx |
OP/USDT | $0.1104 | $27,323.21 | 16:02:53 18/09/2026 |
| 211 | KuCoin |
OP/USDC | $0.1100 | $27,304.67 | 15:57:53 18/09/2026 |
| 212 |  Aster |
OP/USDT | $0.1096 | $26,895.28 | 15:57:15 18/09/2026 |
| 213 | LeveX |
OP/USDT | $0.1108 | $25,777.13 | 16:00:09 18/09/2026 |
| 214 | MEXC |
OP/USDC | $0.1108 | $25,761.36 | 15:57:07 18/09/2026 |
| 215 |  CEEX exchange |
OP/USDT | $0.1099 | $24,970.62 | 16:03:12 18/09/2026 |
| 216 | SunX |
OP/USDT | $0.1110 | $22,416.99 | 16:03:18 18/09/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,502.69 | $21,353.55 | 15:58:57 18/09/2026 |
| 218 |  Ulink |
OP/USDT | $1.72 | $17,658.48 | 16:03:18 18/09/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1108 | $17,537.66 | 16:00:12 18/09/2026 |
| 220 |  XBO.com |
OP/USDT | $0.1105 | $17,442.86 | 16:00:07 18/09/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.09832 | $17,422.86 | 16:00:09 18/09/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1108 | $17,291.24 | 15:57:08 18/09/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.1108 | $16,471.40 | 16:03:16 18/09/2026 |
| 224 | BVOX |
OP/USDT | $0.1102 | $16,373.91 | 15:51:07 18/09/2026 |
| 225 | Bitazza |
OP/THB | $0.1090 | $15,893.47 | 16:00:11 18/09/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1110 | $15,874.72 | 16:03:17 18/09/2026 |
| 227 | Crypto.com Exchange |
OP/USDT | $0.1098 | $15,655.81 | 15:48:07 18/09/2026 |
| 228 |  Gemini |
OP/USD | $0.1090 | $15,325.17 | 15:59:54 18/09/2026 |
| 229 | Paribu |
OP/USDT | $0.1107 | $15,190.56 | 16:02:53 18/09/2026 |
| 230 | Crypto.com Exchange |
OP/USD | $0.1111 | $14,431.82 | 11:45:18 18/09/2026 |
| 231 |  Binance.US |
OP/USDT | $0.1109 | $12,715.72 | 15:59:23 18/09/2026 |
| 232 | BITmarkets |
OP/USDT | $0.1109 | $11,636.73 | 16:00:12 18/09/2026 |
| 233 | BTSE |
OP/USDT | $0.1110 | $11,592.60 | 15:54:08 18/09/2026 |
| 234 | B2Z Exchange |
OP/USDT | $0.1107 | $11,328.79 | 16:03:12 18/09/2026 |
| 235 | Velodrome v3 (Optimism) |
WETH/OP | $2,503.10 | $10,487.57 | 15:58:37 18/09/2026 |
| 236 |  Velodrome Finance v2 |
WETH/OP | $2,497.77 | $10,356.41 | 15:54:11 18/09/2026 |
| 237 | Velodrome Finance v2 |
OP/VELO | $0.1106 | $9,250.97 | 15:59:47 18/09/2026 |
| 238 |  Bitlo |
OP/TRY | $0.1103 | $8,844.41 | 16:00:08 18/09/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.3380 | $8,653.09 | 15:48:05 18/09/2026 |
| 240 | OKX |
OP/TRY | $0.1094 | $6,526.11 | 15:59:24 18/09/2026 |
| 241 | BYDFi |
OP/USDC | $0.1107 | $6,441.28 | 16:00:11 18/09/2026 |
| 242 |  TRIV |
OP/IDR | $0.1110 | $6,225.69 | 16:00:14 18/09/2026 |
| 243 | TRIV |
OP/USDT | $0.1108 | $6,223.86 | 16:00:14 18/09/2026 |
| 244 | Revolut X |
OP/GBP | $0.1110 | $5,887.36 | 16:00:12 18/09/2026 |
| 245 |  Indodax |
OP/IDR | $0.1095 | $5,494.19 | 16:02:54 18/09/2026 |
| 246 | BitMart |
OP/USDT | $0.1108 | $5,183.04 | 16:03:08 18/09/2026 |
| 247 | Bitlo |
OP/USDT | $0.1107 | $4,670.09 | 16:00:08 18/09/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1102 | $4,649.40 | 16:00:11 18/09/2026 |
| 249 |  Orderly |
OP/USDC | $0.1127 | $4,211.97 | 16:03:16 18/09/2026 |
| 250 |  MemeMax |
OP/USDC | $0.1109 | $4,211.76 | 16:03:16 18/09/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.1107 | $4,136.36 | 15:57:12 18/09/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.1107 | $3,921.26 | 15:57:09 18/09/2026 |
| 253 |  Kanga Exchange |
OP/USDT | $0.1106 | $3,853.34 | 16:00:09 18/09/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1108 | $3,725.71 | 15:54:11 18/09/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1112 | $3,713.33 | 16:00:09 18/09/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1107 | $3,670.60 | 15:58:17 18/09/2026 |
| 257 | Kanga Exchange |
OP/USDC | $0.1108 | $3,511.84 | 16:00:09 18/09/2026 |
| 258 |  Coinone |
OP/KRW | $0.1154 | $3,241.52 | 15:59:53 18/09/2026 |
| 259 | Bitrue |
OP/USDT | $0.1099 | $3,134.18 | 15:57:08 18/09/2026 |
| 260 |  Bitfinex |
OP/XUST | $0.1097 | $3,062.38 | 15:56:23 18/09/2026 |
| 261 | WOO X Pro |
OP/USDT | $0.1108 | $2,841.19 | 16:00:07 18/09/2026 |
| 262 | BitMart |
OP/USDC | $0.1142 | $2,681.08 | 16:03:08 18/09/2026 |
| 263 | WOO X Pro |
OP/USDC | $0.1142 | $2,640.15 | 16:00:07 18/09/2026 |
| 264 |  Bitcoiva |
OP/USDT | $0.1109 | $2,590.18 | 16:00:10 18/09/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1109 | $2,292.76 | 15:50:49 18/09/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.03010 | $1,951.95 | 14:03:35 18/09/2026 |
| 267 | Bitfinex |
OP/XUSD | $0.1095 | $1,948.92 | 15:56:53 18/09/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1108 | $1,315.50 | 15:58:29 18/09/2026 |
| 269 |  Flipster |
OP/USDT | $0.1107 | $1,269.87 | 16:00:15 18/09/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1108 | $981.61 | 15:53:29 18/09/2026 |
| 271 | Bitstamp by Robinhood |
OP/EUR | $0.1128 | $978.83 | 15:59:53 18/09/2026 |
| 272 | BITmarkets |
OP/USDC | $0.1109 | $893.91 | 16:00:12 18/09/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,108.10 | $892.18 | 15:53:27 18/09/2026 |
| 274 | B2Z Exchange |
OP/USDC | $0.1107 | $859.70 | 16:03:12 18/09/2026 |
| 275 |  AlphaX |
OP/USDT | $0.1105 | $843.06 | 16:00:16 18/09/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1090 | $810.03 | 13:20:03 18/09/2026 |
| 277 | Uniswap v4 (Optimism) |
ETH/OP | $2,498.57 | $786.35 | 15:53:27 18/09/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1108 | $696.37 | 15:54:51 18/09/2026 |
| 279 |  Ndax |
OP/CAD | $0.1136 | $573.90 | 16:03:11 18/09/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1108 | $565.03 | 15:58:07 18/09/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $501.68 | 15:58:29 18/09/2026 |
| 282 |  Zipswap |
WETH/OP | $2,502.66 | $304.75 | 15:53:43 18/09/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1108 | $304.50 | 15:58:29 18/09/2026 |
| 284 |  dYdX v4 |
OP/USD | $0.1122 | $296.53 | 16:04:17 18/09/2026 |
| 285 |  Korbit |
OP/KRW | $0.1047 | $290.33 | 16:00:07 18/09/2026 |
| 286 |  ADEN |
OP/USDT | $0.1107 | $251.17 | 16:03:59 18/09/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,108.34 | $226.52 | 15:53:33 18/09/2026 |
| 288 |  ChangeNOW |
OP/BTC | $0.09889 | $223.72 | 15:57:07 18/09/2026 |
| 289 |  ZebPay |
OP/INR | $0.1153 | $222.77 | 15:57:08 18/09/2026 |
| 290 | Uniswap v4 (Optimism) |
OP/USDT | $0.1108 | $208.92 | 15:58:17 18/09/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1108 | $168.17 | 14:30:03 18/09/2026 |
| 292 |  HitBTC |
OP/USDT | $0.1092 | $166.47 | 16:00:11 18/09/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1091 | $120.27 | 13:20:15 18/09/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.1108 | $105.44 | 13:11:53 18/09/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1108 | $75.91 | 14:30:07 18/09/2026 |
| 296 |  OKJ |
OP/JPY | $0.1131 | $75.06 | 16:00:12 18/09/2026 |
| 297 |  Nonkyc.io Exchange |
OP/USDT | $0.1022 | $74.97 | 15:57:07 18/09/2026 |
| 298 | BITmarkets |
OP/IDR | $0.1102 | $74.84 | 16:00:12 18/09/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9997 | $62.49 | 15:57:35 18/09/2026 |
| 300 | Binance.US |
OP/USD | $0.1100 | $50.69 | 15:59:23 18/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 18/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,602,369,589 với tỷ giá $0.1109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.