Optimism OP
Xếp hạng #126
03:23:00 30/05/2026
Giá Optimism (OP)
$0.1191 -0.23%
0.000001618 BTC
3,143 VND
Thấp: $0.1142
Cao: $0.1216
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1191 | $218,852,839 | 03:00:12 30/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1189 | $154,658,629 | 02:57:18 30/05/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1191 | $60,568,418 | 03:00:15 30/05/2026 |
| 4 |  KTX |
OP/USDT | $0.1191 | $51,210,234 | 03:00:16 30/05/2026 |
| 5 |  Koinbay |
OP/USDT | $1.80 | $48,367,173 | 02:57:15 30/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1193 | $31,913,020 | 02:54:17 30/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1191 | $24,537,350 | 02:48:15 30/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1191 | $18,850,799 | 03:00:16 30/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1190 | $18,843,415 | 02:57:18 30/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1192 | $14,673,198 | 02:54:16 30/05/2026 |
| 11 |  CoinW |
OP/USDT | $0.1191 | $13,092,843 | 02:57:16 30/05/2026 |
| 12 |  BVOX |
OP/USDT | $0.1190 | $12,661,207 | 02:57:15 30/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1189 | $12,635,972 | 02:57:15 30/05/2026 |
| 14 |  WhiteBIT |
OP/USDT | $0.1181 | $10,775,122 | 02:45:15 30/05/2026 |
| 15 |  Hotcoin |
OP/USDT | $0.1189 | $10,713,001 | 02:57:17 30/05/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1191 | $10,576,083 | 02:54:15 30/05/2026 |
| 17 |  BiKing |
OP/USDT | $0.1190 | $10,070,574 | 02:57:16 30/05/2026 |
| 18 |  Batonex |
OP/USDT | $0.1191 | $9,868,776 | 03:00:16 30/05/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1191 | $9,792,161 | 02:45:15 30/05/2026 |
| 20 |  BTCC |
OP/USDT | $0.1192 | $9,425,048 | 02:57:16 30/05/2026 |
| 21 |  BingX |
OP/USDT | $0.1189 | $8,622,342 | 02:57:18 30/05/2026 |
| 22 |  BTSE |
OP/USDT | $0.1191 | $8,604,861 | 02:57:15 30/05/2026 |
| 23 |  BitMart |
OP/USDT | $0.1191 | $8,458,910 | 02:57:08 30/05/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1191 | $8,240,468 | 03:00:15 30/05/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1190 | $8,236,814 | 03:00:15 30/05/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1191 | $8,194,842 | 03:00:16 30/05/2026 |
| 27 |  BlockFin |
OP/USDT | $0.1193 | $7,775,866 | 03:00:09 30/05/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1190 | $7,436,813 | 03:00:17 30/05/2026 |
| 29 |  WOO X Pro |
OP/USDT | $0.1190 | $7,323,592 | 03:00:16 30/05/2026 |
| 30 |  Grvt |
OP/USDT | $0.1171 | $6,760,562 | 18:42:16 29/05/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1190 | $6,610,041 | 02:57:15 30/05/2026 |
| 32 |  AstralX |
OP/USDT | $0.1188 | $5,993,500 | 03:00:10 30/05/2026 |
| 33 |  Ourbit |
OP/USDT | $0.1190 | $5,254,647 | 02:57:16 30/05/2026 |
| 34 |  Toobit |
OP/USDT | $0.1190 | $5,093,185 | 02:57:18 30/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1186 | $4,935,425 | 03:03:17 30/05/2026 |
| 36 | KTX |
OP/USDT | $0.1191 | $4,923,975 | 03:00:10 30/05/2026 |
| 37 |  Websea |
OP/USDT | $0.1188 | $4,812,041 | 02:57:17 30/05/2026 |
| 38 |  Bitbase |
OP/USDT | $0.1200 | $4,766,536 | 01:45:17 30/05/2026 |
| 39 |  BloFin |
OP/USDT | $0.1194 | $4,664,896 | 02:54:08 30/05/2026 |
| 40 | WOO X Pro |
OP/USDT | $0.1191 | $4,606,254 | 03:00:11 30/05/2026 |
| 41 |  Zoomex |
OP/USDT | $0.1190 | $4,398,588 | 02:57:19 30/05/2026 |
| 42 |  Phemex |
OP/USDT | $0.1190 | $4,238,524 | 02:57:16 30/05/2026 |
| 43 |  XT.COM |
OP/USDT | $0.1190 | $4,189,002 | 02:57:37 30/05/2026 |
| 44 |  WEEX |
OP/USDT | $0.1191 | $3,974,452 | 02:57:12 30/05/2026 |
| 45 | BiKing |
OP/USDT | $0.1192 | $3,899,427 | 02:57:11 30/05/2026 |
| 46 | Binance |
OP/USDT | $0.1191 | $3,896,648 | 02:56:32 30/05/2026 |
| 47 |  UZX |
OP/USDT | $0.1189 | $3,558,966 | 02:57:15 30/05/2026 |
| 48 |  idax exchange |
OP/USDT | $0.1190 | $3,496,394 | 03:00:17 30/05/2026 |
| 49 |  Blockfinex |
OP/USDT | $0.1190 | $3,496,352 | 03:00:15 30/05/2026 |
| 50 |  WHXEX |
OP/USDT | $0.1190 | $3,496,352 | 03:00:16 30/05/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1190 | $3,363,224 | 02:57:15 30/05/2026 |
| 52 |  MEXC |
OP/USDT | $0.1190 | $3,248,873 | 02:57:16 30/05/2026 |
| 53 |  Bitget |
OP/USDT | $0.1190 | $3,054,726 | 02:54:15 30/05/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1191 | $3,028,842 | 03:00:17 30/05/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1191 | $2,978,654 | 03:00:15 30/05/2026 |
| 56 |  OneEx |
OP/USDT | $0.1191 | $2,653,958 | 03:00:10 30/05/2026 |
| 57 | AscendEX |
OP/USDT | $0.1191 | $2,578,689 | 02:45:10 30/05/2026 |
| 58 |  KuCoin |
OP/USDT | $0.1194 | $2,537,064 | 02:54:18 30/05/2026 |
| 59 |  EagleX |
OP/USDT | $0.1190 | $2,470,022 | 03:00:15 30/05/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1189 | $2,469,199 | 02:57:15 30/05/2026 |
| 61 |  MGBX |
OP/USDT | $0.1192 | $2,364,136 | 02:57:16 30/05/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1178 | $2,361,535 | 03:00:08 30/05/2026 |
| 63 | Hotcoin |
OP/USDT | $0.1193 | $2,348,703 | 02:57:07 30/05/2026 |
| 64 |  CoinChief |
OP/USDT | $0.1191 | $2,308,531 | 02:57:12 30/05/2026 |
| 65 |  Coinlocally |
OP/USDT | $0.1190 | $2,273,853 | 03:00:17 30/05/2026 |
| 66 |  YEX |
OP/USDT | $0.1190 | $2,228,334 | 03:00:16 30/05/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1188 | $2,195,677 | 02:57:11 30/05/2026 |
| 68 |  CZR Exchange |
OP/USDT | $0.1190 | $2,025,943 | 03:00:17 30/05/2026 |
| 69 | BITmarkets |
OP/USD | $0.1195 | $2,013,847 | 03:00:11 30/05/2026 |
| 70 | B2Z Exchange |
OP/USD | $0.1195 | $2,012,115 | 03:00:12 30/05/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1192 | $1,953,338 | 03:00:16 30/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1192 | $1,949,858 | 02:57:10 30/05/2026 |
| 73 |  BitTap |
OP/USDT | $0.1191 | $1,702,325 | 03:00:16 30/05/2026 |
| 74 |  CoinP |
OP/USDT | $0.1191 | $1,665,490 | 03:00:17 30/05/2026 |
| 75 |  Millionero |
OP/USDT | $0.1189 | $1,589,661 | 02:57:15 30/05/2026 |
| 76 |  Upbit |
OP/KRW | $0.1167 | $1,547,031 | 02:56:53 30/05/2026 |
| 77 | CoinW |
OP/USDT | $0.1192 | $1,539,799 | 02:57:07 30/05/2026 |
| 78 |  4E |
OP/USDT | $0.1191 | $1,464,924 | 03:00:15 30/05/2026 |
| 79 |  Hibt |
OP/USDT | $0.1192 | $1,415,886 | 02:54:09 30/05/2026 |
| 80 |  KCEX |
OP/USDT | $0.1190 | $1,389,283 | 02:57:15 30/05/2026 |
| 81 | CoinP |
OP/USDT | $0.1188 | $1,381,230 | 03:00:17 30/05/2026 |
| 82 | DigiFinex |
OP/USDT | $0.1191 | $1,319,824 | 03:00:12 30/05/2026 |
| 83 | Millionero |
OP/USDT | $0.1191 | $1,147,266 | 02:57:07 30/05/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1190 | $1,121,523 | 03:00:15 30/05/2026 |
| 85 |  VOOX Exchange |
OP/USDT | $0.1190 | $1,098,361 | 02:57:17 30/05/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1193 | $1,072,774 | 02:54:16 30/05/2026 |
| 87 | FameEX |
OP/USDT | $0.1192 | $1,026,792 | 02:57:08 30/05/2026 |
| 88 | XT.COM |
OP/USDT | $0.1191 | $965,041 | 02:57:13 30/05/2026 |
| 89 | Toobit |
OP/USDT | $0.1191 | $958,134 | 02:57:09 30/05/2026 |
| 90 | Bybit |
OP/USDT | $0.1193 | $952,748 | 02:54:12 30/05/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1191 | $935,011 | 03:00:11 30/05/2026 |
| 92 | UZX |
OP/USDT | $0.1178 | $933,716 | 02:57:10 30/05/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1191 | $932,317 | 02:51:09 30/05/2026 |
| 94 |  OKX |
OP/USDT | $0.1192 | $931,328 | 02:56:53 30/05/2026 |
| 95 | OrangeX |
OP/USDT | $0.1188 | $921,387 | 02:51:07 30/05/2026 |
| 96 | LBank |
OP/USDT | $0.1191 | $879,600 | 02:57:08 30/05/2026 |
| 97 | BVOX |
OP/USDT | $0.1191 | $843,968 | 02:57:11 30/05/2026 |
| 98 | Phemex |
OP/USDT | $0.1190 | $815,386 | 02:57:08 30/05/2026 |
| 99 | BTSE |
OP/USDT | $0.1192 | $775,353 | 02:51:11 30/05/2026 |
| 100 | Ourbit |
OP/USDT | $0.1190 | $758,893 | 02:51:11 30/05/2026 |
| 101 |  Echobit |
OP/USDT | $0.1191 | $756,498 | 02:57:12 30/05/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1187 | $754,728 | 02:59:23 30/05/2026 |
| 103 | BITmarkets |
OP/USDT | $0.1193 | $748,819 | 03:00:11 30/05/2026 |
| 104 | B2Z Exchange |
OP/USDT | $0.1194 | $748,089 | 03:00:12 30/05/2026 |
| 105 |  BitDelta |
OP/USDT | $0.1191 | $732,886 | 02:57:07 30/05/2026 |
| 106 | Binance |
OP/USDC | $0.1192 | $729,728 | 02:56:54 30/05/2026 |
| 107 | Bitget |
OP/USDT | $0.1189 | $726,008 | 02:54:07 30/05/2026 |
| 108 |  VinDAX |
OP/USDT | $0.1188 | $690,327 | 03:00:11 30/05/2026 |
| 109 |  EVEDEX |
OP/USD | $0.1188 | $676,695 | 03:03:15 30/05/2026 |
| 110 |  Gate |
OP/USDT | $0.1192 | $671,407 | 02:54:19 30/05/2026 |
| 111 | KuCoin |
OP/USDT | $0.1191 | $658,497 | 02:52:53 30/05/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1191 | $605,513 | 03:00:19 30/05/2026 |
| 113 | Ju.com |
OP/USDT | $0.1191 | $582,873 | 03:00:10 30/05/2026 |
| 114 |  HTX |
OP/USDT | $0.1190 | $545,141 | 02:59:55 30/05/2026 |
| 115 |  ASTX |
OP/USDT | $0.1191 | $527,447 | 03:00:15 30/05/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1188 | $523,077 | 03:00:11 30/05/2026 |
| 117 | WhiteBIT |
OP/USDT | $0.1191 | $520,470 | 02:45:08 30/05/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.1192 | $450,225 | 02:54:26 30/05/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1189 | $445,764 | 02:57:17 30/05/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1190 | $429,770 | 02:56:59 30/05/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.1191 | $427,942 | 02:57:07 30/05/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $2,021.40 | $406,007 | 02:58:17 30/05/2026 |
| 123 | Tapbit |
OP/USDT | $0.1191 | $394,516 | 02:57:11 30/05/2026 |
| 124 | ASTX |
OP/USDT | $0.1192 | $388,148 | 03:00:07 30/05/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1191 | $383,735 | 02:57:08 30/05/2026 |
| 126 |  Ekbit |
OP/USDT | $0.1191 | $365,969 | 03:00:39 30/05/2026 |
| 127 | Gate |
OP/USDT | $0.1192 | $364,957 | 02:56:54 30/05/2026 |
| 128 |  BitKan |
OP/USDT | $0.1192 | $342,710 | 03:00:12 30/05/2026 |
| 129 |  OKJ |
OP/JPY | $0.1182 | $331,399 | 02:57:11 30/05/2026 |
| 130 |  ZKE |
OP/USDT | $0.1190 | $329,461 | 03:00:13 30/05/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1191 | $329,460 | 02:57:15 30/05/2026 |
| 132 | BitMart |
OP/USDC | $0.1191 | $327,973 | 02:57:08 30/05/2026 |
| 133 |  Paribu |
OP/USDT | $0.1191 | $313,540 | 02:57:11 30/05/2026 |
| 134 | Binance |
OP/TRY | $0.1198 | $295,576 | 02:56:54 30/05/2026 |
| 135 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $292,628 | 02:41:01 30/05/2026 |
| 136 | Zoomex |
OP/USDT | $0.1191 | $285,730 | 02:57:07 30/05/2026 |
| 137 |  EdgeX |
OP/USD | $0.1188 | $277,907 | 03:03:15 30/05/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1188 | $270,047 | 03:00:12 30/05/2026 |
| 139 | WOO X Pro |
OP/USDC | $0.1192 | $253,631 | 03:00:11 30/05/2026 |
| 140 |  Bitazza |
OP/USDT | $0.1191 | $237,520 | 03:00:11 30/05/2026 |
| 141 |  Tebbit |
OP/USDT | $0.1191 | $228,418 | 03:00:12 30/05/2026 |
| 142 |  BitradeX |
OP/USDT | $0.1189 | $226,391 | 02:57:15 30/05/2026 |
| 143 |  Coinbase International Exchange |
OP/USDC | $0.1191 | $219,457 | 03:00:16 30/05/2026 |
| 144 | Phemex |
OP/USDC | $0.1190 | $219,156 | 02:57:08 30/05/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1193 | $217,648 | 02:54:09 30/05/2026 |
| 146 | Biconomy.com |
OP/USDT | $0.1192 | $215,306 | 02:54:09 30/05/2026 |
| 147 | WEEX |
OP/USDC | $0.1190 | $208,244 | 02:57:12 30/05/2026 |
| 148 | BingX |
OP/USDT | $0.1190 | $189,129 | 02:57:07 30/05/2026 |
| 149 |  LeveX |
OP/USDT | $0.1192 | $173,144 | 03:00:15 30/05/2026 |
| 150 |  Binance TR |
OP/TRY | $0.1198 | $168,402 | 02:57:12 30/05/2026 |
| 151 |  Pionex |
OP/USDT | $0.1189 | $163,330 | 02:57:16 30/05/2026 |
| 152 | BlockFin |
OP/USDT | $0.1192 | $162,763 | 03:00:15 30/05/2026 |
| 153 | HTX |
OP/USDT | $0.1191 | $154,753 | 02:18:24 30/05/2026 |
| 154 | Tebbit |
OP/USDT | $0.1191 | $152,134 | 03:00:15 30/05/2026 |
| 155 |  Kraken |
OP/USD | $0.1192 | $147,956 | 02:59:54 30/05/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.1198 | $141,058 | 02:57:12 30/05/2026 |
| 157 |  BigONE |
OP/USDT | $0.1188 | $137,093 | 02:54:07 30/05/2026 |
| 158 | MGBX |
OP/USDT | $0.1191 | $132,158 | 02:57:07 30/05/2026 |
| 159 | Bitunix |
OP/USDT | $0.1192 | $128,259 | 02:54:08 30/05/2026 |
| 160 | Bitrue |
OP/XRP | $0.1187 | $125,990 | 02:57:11 30/05/2026 |
| 161 |  Bitkub |
OP/THB | $0.1189 | $124,953 | 02:57:09 30/05/2026 |
| 162 | BYDFi |
OP/USDT | $0.1192 | $124,614 | 03:00:10 30/05/2026 |
| 163 | MEXC |
OP/USDC | $0.1192 | $119,168 | 02:54:16 30/05/2026 |
| 164 |  XXKK |
OP/USDT | $0.1191 | $116,732 | 02:57:08 30/05/2026 |
| 165 | MEXC |
OP/USDT | $0.1192 | $115,964 | 02:54:08 30/05/2026 |
| 166 | KCEX |
OP/USDT | $0.1190 | $114,367 | 02:57:10 30/05/2026 |
| 167 | WhiteBIT |
OP/TRY | $0.1196 | $93,328.59 | 02:45:08 30/05/2026 |
| 168 |  Bitstamp by Robinhood |
OP/USD | $0.1194 | $88,575.05 | 02:59:53 30/05/2026 |
| 169 | WhiteBIT |
OP/EUR | $0.1190 | $85,667.00 | 02:45:08 30/05/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1188 | $84,845.29 | 03:00:11 30/05/2026 |
| 171 |  CoinTR |
OP/TRY | $0.1203 | $83,229.02 | 03:00:10 30/05/2026 |
| 172 |  Bit2Me |
OP/USDC | $0.1191 | $80,231.31 | 02:57:10 30/05/2026 |
| 173 | CoinTR |
OP/USDT | $0.1188 | $76,952.78 | 03:00:10 30/05/2026 |
| 174 | Bybit |
OP/USDC | $0.1184 | $76,254.29 | 02:54:12 30/05/2026 |
| 175 |  EXMO.ME |
OP/USDC | $0.1193 | $75,901.81 | 02:54:07 30/05/2026 |
| 176 |  EXMO |
OP/USDC | $0.1190 | $75,890.00 | 02:57:07 30/05/2026 |
| 177 | Pionex |
OP/USDT | $0.1190 | $75,613.98 | 02:57:12 30/05/2026 |
| 178 |  Crypto.com Exchange |
OP/USD | $0.1191 | $75,335.72 | 02:57:07 30/05/2026 |
| 179 | WhiteBIT |
OP/USDC | $0.1189 | $74,853.27 | 02:45:08 30/05/2026 |
| 180 | BloFin |
OP/USDT | $0.1189 | $70,732.33 | 02:51:16 30/05/2026 |
| 181 | BITmarkets |
OP/USDC | $0.1193 | $70,257.53 | 03:00:11 30/05/2026 |
| 182 | B2Z Exchange |
OP/USDC | $0.1193 | $70,171.59 | 03:00:12 30/05/2026 |
| 183 |  Coincall |
OP/USD | $0.1186 | $68,087.71 | 03:03:16 30/05/2026 |
| 184 |  Picol |
OP/USDT | $0.1191 | $66,634.07 | 03:00:11 30/05/2026 |
| 185 |  Lighter |
OP/USDC | $0.1191 | $65,414.09 | 02:57:15 30/05/2026 |
| 186 | Gate |
OP/USDC | $0.1196 | $63,334.34 | 02:56:54 30/05/2026 |
| 187 |  OneBullEx |
OP/USDT | $0.1279 | $59,187.76 | 03:00:12 30/05/2026 |
| 188 | Cofinex |
OP/USDT | $0.1192 | $56,443.93 | 03:00:11 30/05/2026 |
| 189 |  Dex-Trade |
OP/USDT | $0.1189 | $55,894.93 | 02:57:11 30/05/2026 |
| 190 |  AlphaX |
OP/USDT | $0.1191 | $53,121.87 | 03:00:15 30/05/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1190 | $46,454.09 | 03:00:16 30/05/2026 |
| 192 |  Bithumb |
OP/KRW | $0.1160 | $44,711.20 | 02:59:53 30/05/2026 |
| 193 |  Extended |
OP/USD | $0.1198 | $40,427.08 | 03:03:16 30/05/2026 |
| 194 | Bitrue |
OP/USDC | $0.1209 | $40,412.05 | 02:57:11 30/05/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.1192 | $38,790.13 | 03:00:12 30/05/2026 |
| 196 | EXMO.ME |
OP/USDT | $0.1190 | $37,176.94 | 02:54:07 30/05/2026 |
| 197 | EXMO |
OP/USDT | $0.1189 | $37,153.89 | 02:57:07 30/05/2026 |
| 198 |  Niza.io |
OP/USD | $0.1192 | $36,497.42 | 03:00:10 30/05/2026 |
| 199 | Kraken |
OP/EUR | $0.1190 | $36,074.75 | 02:59:54 30/05/2026 |
| 200 | Bit2Me |
OP/EUR | $0.1190 | $35,142.37 | 02:57:10 30/05/2026 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $2,018.79 | $34,408.74 | 02:50:01 30/05/2026 |
| 202 | SunX |
OP/USDT | $0.1190 | $32,944.18 | 02:57:17 30/05/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1193 | $31,268.29 | 03:00:09 30/05/2026 |
| 204 | OKX |
OP/USD | $0.1201 | $30,373.17 | 02:56:53 30/05/2026 |
| 205 |  Backpack Exchange |
OP/USDC | $0.1200 | $29,969.07 | 02:57:16 30/05/2026 |
| 206 |  BtcTurk | Kripto |
OP/TRY | $0.1200 | $29,863.96 | 02:57:23 30/05/2026 |
| 207 |  XBO.com |
OP/USDT | $0.1191 | $29,835.81 | 03:00:11 30/05/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1189 | $28,349.61 | 02:59:53 30/05/2026 |
| 209 | Velodrome v3 (Optimism) |
USDC/OP | $0.9987 | $26,950.61 | 02:41:03 30/05/2026 |
| 210 |  CEEX exchange |
OP/USDT | $0.1188 | $26,760.16 | 03:00:12 30/05/2026 |
| 211 | Paribu |
OP/TRY | $0.1205 | $25,659.90 | 02:57:11 30/05/2026 |
| 212 | MEXC |
OP/USDC | $0.1189 | $25,439.57 | 02:54:08 30/05/2026 |
| 213 | BtcTurk | Kripto |
OP/USDT | $0.1196 | $25,349.13 | 02:57:23 30/05/2026 |
| 214 |  ICRYPEX |
OP/USDT | $0.1185 | $25,237.11 | 03:00:11 30/05/2026 |
| 215 |  Aster |
OP/USDT | $0.1195 | $23,268.26 | 02:54:15 30/05/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1192 | $19,880.36 | 02:53:35 30/05/2026 |
| 217 | Ekbit |
OP/USDT | $0.1192 | $19,339.81 | 03:00:12 30/05/2026 |
| 218 |  AEGET |
OP/USDT | $0.1192 | $19,339.81 | 03:00:10 30/05/2026 |
| 219 | Dex-Trade |
OP/USDC | $0.1245 | $17,914.18 | 05:45:11 27/05/2026 |
| 220 |  Bilaxy |
OP/USDT | $0.1188 | $17,542.55 | 03:00:11 30/05/2026 |
| 221 | LeveX |
OP/USDT | $0.1191 | $17,071.86 | 03:00:09 30/05/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,020.28 | $13,705.07 | 02:56:23 30/05/2026 |
| 223 |  LATOKEN |
OP/USDT | $0.1203 | $12,857.49 | 02:54:10 30/05/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1190 | $11,984.21 | 02:57:11 30/05/2026 |
| 225 | Coinbase Exchange |
OP/USDT | $0.1188 | $11,756.79 | 02:56:29 30/05/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1187 | $11,566.28 | 03:03:16 30/05/2026 |
| 227 |  dYdX v4 |
OP/USD | $0.1141 | $10,485.65 | 03:04:16 30/05/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.1192 | $10,337.21 | 03:00:16 30/05/2026 |
| 229 | AEGET |
OP/USDT | $0.1191 | $9,880.54 | 03:00:15 30/05/2026 |
| 230 |  Bitbank |
OP/JPY | $0.1185 | $9,227.20 | 02:57:11 30/05/2026 |
| 231 | Niza.io |
OP/EUR | $0.1190 | $8,964.37 | 03:00:10 30/05/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1188 | $8,825.78 | 03:00:12 30/05/2026 |
| 233 |  Ulink |
OP/USDT | $0.1190 | $7,559.45 | 02:57:19 30/05/2026 |
| 234 | Crypto.com Exchange |
OP/USDT | $0.1184 | $6,433.32 | 02:57:07 30/05/2026 |
| 235 |  Kanga Exchange |
OP/USDC | $0.1193 | $6,425.06 | 03:00:11 30/05/2026 |
| 236 | Kanga Exchange |
OP/USDT | $0.1190 | $6,407.04 | 03:00:11 30/05/2026 |
| 237 | Kanga Exchange |
OP/PLN | $0.1196 | $6,369.57 | 03:00:11 30/05/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1193 | $5,926.75 | 02:57:11 30/05/2026 |
| 239 | Curve (Optimism) |
CRV/OP | $0.2134 | $5,383.36 | 02:55:17 30/05/2026 |
| 240 |  Derive |
OP/USD | $0.1188 | $4,203.71 | 03:03:16 30/05/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $2,019.99 | $3,351.22 | 02:41:33 30/05/2026 |
| 242 | KuCoin |
OP/USDC | $0.1189 | $3,336.71 | 02:52:53 30/05/2026 |
| 243 | Bitget |
OP/USDC | $0.1188 | $3,331.38 | 02:54:07 30/05/2026 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.1194 | $3,319.74 | 02:41:33 30/05/2026 |
| 245 | Crypto.com Exchange |
OP/USD | $0.1216 | $3,031.70 | 02:00:19 30/05/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1188 | $2,827.05 | 03:00:10 30/05/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1192 | $2,641.84 | 02:57:33 30/05/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1196 | $2,591.51 | 03:00:07 30/05/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,020.43 | $2,271.35 | 02:56:23 30/05/2026 |
| 250 |  TRIV |
OP/IDR | $0.1196 | $2,221.98 | 03:00:12 30/05/2026 |
| 251 | TRIV |
OP/USDT | $0.1191 | $2,221.30 | 03:00:12 30/05/2026 |
| 252 |  Bitlo |
OP/USDT | $0.1193 | $2,207.81 | 03:00:10 30/05/2026 |
| 253 |  Binance TH |
OP/USDT | $0.1191 | $2,070.65 | 02:57:11 30/05/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.1192 | $2,036.62 | 03:00:12 30/05/2026 |
| 255 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $1,443.33 | 02:41:33 30/05/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1185 | $1,364.70 | 02:57:20 30/05/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.1191 | $1,321.61 | 02:57:08 30/05/2026 |
| 258 | Velodrome Finance v2 |
OP/VELO | $0.1200 | $1,291.94 | 00:51:13 30/05/2026 |
| 259 |  Gemini |
OP/GUSD | $0.1181 | $1,252.38 | 02:59:53 30/05/2026 |
| 260 | Gemini |
OP/USD | $0.1181 | $1,252.38 | 02:59:53 30/05/2026 |
| 261 | Gemini |
OP/USDC | $0.1180 | $1,252.38 | 02:59:53 30/05/2026 |
| 262 | Bitrue |
OP/USDT | $0.1188 | $1,243.44 | 02:57:11 30/05/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1194 | $1,239.68 | 02:41:01 30/05/2026 |
| 264 |  ADEN |
OP/USDT | $0.1188 | $1,239.41 | 03:03:49 30/05/2026 |
| 265 |  Indodax |
OP/IDR | $0.1198 | $1,131.07 | 02:59:53 30/05/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1191 | $993.15 | 02:59:53 30/05/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1194 | $887.84 | 02:41:33 30/05/2026 |
| 268 |  Coinone |
OP/KRW | $0.1167 | $854.20 | 02:57:24 30/05/2026 |
| 269 |  NovaDAX |
OP/BRL | $0.1179 | $851.01 | 02:57:11 30/05/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $2,019.95 | $763.10 | 02:41:33 30/05/2026 |
| 271 |  Orderly |
OP/USDC | $0.1197 | $756.08 | 03:03:16 30/05/2026 |
| 272 |  MemeMax |
OP/USDC | $0.1189 | $756.08 | 03:03:15 30/05/2026 |
| 273 | Bitlo |
OP/TRY | $0.1198 | $739.45 | 03:00:10 30/05/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.1194 | $729.34 | 02:41:01 30/05/2026 |
| 275 | Bitazza |
OP/THB | $0.1182 | $662.16 | 03:00:11 30/05/2026 |
| 276 |  Flipster |
OP/USDT | $0.1192 | $589.82 | 03:00:16 30/05/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1193 | $531.93 | 02:41:01 30/05/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1188 | $466.62 | 02:59:23 30/05/2026 |
| 279 | OKX |
OP/USDC | $0.1204 | $439.12 | 02:56:53 30/05/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,495.66 | $438.64 | 02:41:05 30/05/2026 |
| 281 |  Young Platform |
OP/USDC | $0.1192 | $392.25 | 03:00:10 30/05/2026 |
| 282 |  Bitfinex |
OP/XUSD | $0.1200 | $379.39 | 02:59:53 30/05/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $321.22 | 02:41:33 30/05/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03193 | $313.05 | 02:59:27 30/05/2026 |
| 285 | Uniswap v3 (Optimism) |
WETH/OP | $2,020.41 | $310.45 | 02:56:27 30/05/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.1194 | $241.05 | 02:17:57 30/05/2026 |
| 287 | OKX |
OP/EUR | $0.1186 | $229.53 | 02:56:23 30/05/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1194 | $192.34 | 02:17:35 30/05/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1194 | $136.97 | 02:41:11 30/05/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1197 | $128.60 | 02:18:15 30/05/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1181 | $112.49 | 21:39:05 29/05/2026 |
| 292 | OKX |
OP/TRY | $0.1200 | $104.23 | 02:56:53 30/05/2026 |
| 293 |  Ndax |
OP/CAD | $0.1189 | $91.18 | 03:00:09 30/05/2026 |
| 294 |  Zipswap |
WETH/OP | $2,019.81 | $90.09 | 03:00:13 30/05/2026 |
| 295 | Bitfinex |
OP/XUST | $0.1184 | $89.76 | 02:59:53 30/05/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,510.31 | $75.92 | 02:19:47 30/05/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1194 | $67.95 | 23:42:47 29/05/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1179 | $60.72 | 02:19:21 30/05/2026 |
| 299 |  CoinJar |
OP/AUD | $0.1198 | $59.91 | 03:00:29 30/05/2026 |
| 300 | CoinJar |
OP/USD | $0.1196 | $59.80 | 03:00:29 30/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 30/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,852,839 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.