Optimism OP
Xếp hạng #119
21:09:00 22/07/2026
Giá Optimism (OP)
$0.09723 0.25%
0.000001475 BTC
2,562 VND
Thấp: $0.09593
Cao: $0.09856
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09704 | $1,009,181,530 | 21:00:08 22/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09693 | $184,387,500 | 21:00:08 22/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09692 | $90,708,375 | 20:51:17 22/07/2026 |
| 4 |  4E |
OP/USDT | $0.09683 | $86,838,409 | 20:57:15 22/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09694 | $44,007,697 | 21:00:15 22/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09683 | $18,584,047 | 21:00:15 22/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09683 | $17,914,332 | 20:54:16 22/07/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09682 | $14,229,710 | 20:57:15 22/07/2026 |
| 9 |  LBank |
OP/USDT | $0.09693 | $12,065,486 | 20:57:17 22/07/2026 |
| 10 |  BTSE |
OP/USDT | $0.09672 | $10,853,568 | 20:57:15 22/07/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.09710 | $10,445,086 | 21:00:15 22/07/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.09704 | $10,440,893 | 21:00:15 22/07/2026 |
| 13 |  Hibt |
OP/USDT | $0.09703 | $9,073,469 | 20:57:19 22/07/2026 |
| 14 |  idax exchange |
OP/USDT | $0.09684 | $8,751,553 | 21:00:18 22/07/2026 |
| 15 |  WHXEX |
OP/USDT | $0.09684 | $8,751,383 | 21:00:16 22/07/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09684 | $8,751,287 | 21:00:15 22/07/2026 |
| 17 |  Koinbay |
OP/USDT | $0.09683 | $8,739,596 | 20:57:21 22/07/2026 |
| 18 |  CoinW |
OP/USDT | $0.09693 | $7,321,256 | 20:57:18 22/07/2026 |
| 19 |  Bybit |
OP/USDT | $0.09680 | $7,239,761 | 20:54:17 22/07/2026 |
| 20 |  BVOX |
OP/USDT | $0.09702 | $7,041,497 | 20:51:15 22/07/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.09673 | $6,963,851 | 20:48:15 22/07/2026 |
| 22 |  FameEX |
OP/USDT | $0.09682 | $6,906,649 | 20:57:18 22/07/2026 |
| 23 |  BiKing |
OP/USDT | $0.09684 | $5,868,270 | 20:57:21 22/07/2026 |
| 24 |  Ourbit |
OP/USDT | $0.09683 | $5,673,432 | 20:57:16 22/07/2026 |
| 25 |  Batonex |
OP/USDT | $0.09694 | $5,598,412 | 21:00:16 22/07/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.09583 | $5,537,562 | 20:57:15 22/07/2026 |
| 27 |  Grvt |
OP/USDT | $0.09652 | $5,507,775 | 18:12:16 22/07/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.09682 | $5,419,050 | 20:57:16 22/07/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.09694 | $5,183,668 | 21:00:16 22/07/2026 |
| 30 |  BTCC |
OP/USDT | $0.09693 | $4,774,114 | 20:57:16 22/07/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.09704 | $4,295,311 | 21:00:16 22/07/2026 |
| 32 |  Toobit |
OP/USDT | $0.09692 | $3,936,582 | 20:57:15 22/07/2026 |
| 33 |  AstralX |
OP/USDT | $0.09698 | $3,879,289 | 21:00:13 22/07/2026 |
| 34 |  Tapbit |
OP/USDT | $0.09682 | $3,168,323 | 20:57:15 22/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.09683 | $3,128,775 | 21:00:11 22/07/2026 |
| 36 |  YEX |
OP/USDT | $0.09684 | $3,031,752 | 21:00:16 22/07/2026 |
| 37 |  OneEx |
OP/USDT | $0.09704 | $2,986,533 | 21:00:07 22/07/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.09684 | $2,962,122 | 21:00:16 22/07/2026 |
| 39 |  Websea |
OP/USDT | $0.09683 | $2,699,626 | 20:57:17 22/07/2026 |
| 40 |  XT.COM |
OP/USDT | $0.09703 | $2,676,626 | 20:57:42 22/07/2026 |
| 41 |  Phemex |
OP/USDT | $0.09683 | $2,660,416 | 20:57:17 22/07/2026 |
| 42 | TruBit Pro Exchange |
OP/USDT | $0.09694 | $2,332,044 | 21:00:07 22/07/2026 |
| 43 |  Hotcoin |
OP/USDT | $0.09693 | $2,323,891 | 20:57:28 22/07/2026 |
| 44 |  UZX |
OP/USDT | $0.09683 | $2,185,851 | 20:54:15 22/07/2026 |
| 45 |  MEXC |
OP/USDT | $0.09683 | $2,183,423 | 20:57:16 22/07/2026 |
| 46 |  Zoomex |
OP/USDT | $0.09684 | $2,168,385 | 20:57:16 22/07/2026 |
| 47 |  CrypFine |
OP/USDT | $0.09693 | $2,128,188 | 20:57:15 22/07/2026 |
| 48 |  BitMart |
OP/USDT | $0.09682 | $2,025,506 | 20:57:10 22/07/2026 |
| 49 | Hotcoin |
OP/USDT | $0.09692 | $2,014,712 | 20:57:05 22/07/2026 |
| 50 | BITmarkets |
OP/USD | $0.09710 | $2,009,237 | 21:00:12 22/07/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.09710 | $2,008,818 | 21:00:09 22/07/2026 |
| 52 | Binance |
OP/USDT | $0.09682 | $1,978,443 | 20:56:42 22/07/2026 |
| 53 | BiKing |
OP/USDT | $0.09683 | $1,953,616 | 21:00:09 22/07/2026 |
| 54 |  BloFin |
OP/USDT | $0.09672 | $1,877,141 | 20:57:07 22/07/2026 |
| 55 |  CoinChief |
OP/USDT | $0.09682 | $1,857,441 | 20:57:08 22/07/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.09684 | $1,711,894 | 21:00:16 22/07/2026 |
| 57 | WOO X Pro |
OP/USDT | $0.09694 | $1,558,352 | 21:00:07 22/07/2026 |
| 58 | KTX |
OP/USDT | $0.09692 | $1,530,278 | 20:57:10 22/07/2026 |
| 59 |  CoinP |
OP/USDT | $0.09682 | $1,491,945 | 20:57:07 22/07/2026 |
| 60 |  WEEX |
OP/USDT | $0.09692 | $1,489,316 | 20:57:09 22/07/2026 |
| 61 |  YUBIT |
OP/USDT | $0.09683 | $1,454,886 | 20:57:15 22/07/2026 |
| 62 |  BitradeX |
OP/USDT | $0.09682 | $1,375,337 | 20:57:15 22/07/2026 |
| 63 |  Echobit |
OP/USDT | $0.09682 | $1,323,090 | 20:57:10 22/07/2026 |
| 64 |  MGBX |
OP/USDT | $0.09663 | $1,292,125 | 20:57:17 22/07/2026 |
| 65 |  SuperEx |
OP/USDT | $0.09714 | $1,268,371 | 21:00:10 22/07/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.09694 | $1,266,382 | 21:00:15 22/07/2026 |
| 67 |  Bitget |
OP/USDT | $0.09673 | $1,197,882 | 20:54:16 22/07/2026 |
| 68 |  Cofinex |
OP/USDT | $0.09684 | $1,196,425 | 21:00:17 22/07/2026 |
| 69 | CoinP |
OP/USDT | $0.09663 | $1,188,919 | 20:57:15 22/07/2026 |
| 70 |  BitDelta |
OP/USDT | $0.09703 | $1,092,771 | 21:00:08 22/07/2026 |
| 71 |  BitGW Exchange |
OP/USDT | $0.09703 | $1,037,807 | 21:00:08 22/07/2026 |
| 72 |  OKX |
OP/USDT | $0.09694 | $1,015,919 | 20:56:23 22/07/2026 |
| 73 | BTCC |
OP/USDT | $0.09702 | $988,529 | 20:57:08 22/07/2026 |
| 74 |  KCEX |
OP/USDT | $0.09693 | $968,307 | 20:57:15 22/07/2026 |
| 75 |  BitTap |
OP/USDT | $0.09694 | $959,334 | 21:00:16 22/07/2026 |
| 76 | BTSE |
OP/USDT | $0.09672 | $940,140 | 20:57:07 22/07/2026 |
| 77 | CoinW |
OP/USDT | $0.09686 | $913,998 | 20:45:12 22/07/2026 |
| 78 | BITmarkets |
OP/USDT | $0.09704 | $907,442 | 21:00:12 22/07/2026 |
| 79 | B2Z Exchange |
OP/USDT | $0.09708 | $907,087 | 21:00:09 22/07/2026 |
| 80 |  x.me Exchange |
OP/USDT | $0.09703 | $841,294 | 20:57:18 22/07/2026 |
| 81 |  Bitunix |
OP/USDT | $0.09682 | $813,861 | 20:57:17 22/07/2026 |
| 82 | DigiFinex |
OP/USDT | $0.09694 | $796,097 | 21:00:08 22/07/2026 |
| 83 |  VinDAX |
OP/USDT | $0.09664 | $741,673 | 21:00:10 22/07/2026 |
| 84 |  EVEDEX |
OP/USD | $0.09700 | $741,124 | 21:00:15 22/07/2026 |
| 85 | WhiteBIT |
OP/USDT | $0.09693 | $708,024 | 20:57:11 22/07/2026 |
| 86 |  Hyperliquid |
OP/USDC | $0.09688 | $639,759 | 20:54:26 22/07/2026 |
| 87 |  BYDFi |
OP/USDT | $0.09664 | $637,489 | 21:00:16 22/07/2026 |
| 88 | Phemex |
OP/USDT | $0.09682 | $636,643 | 20:57:08 22/07/2026 |
| 89 | BVOX |
OP/USDT | $0.09692 | $634,823 | 20:51:11 22/07/2026 |
| 90 |  Poloniex |
OP/USDT | $0.09654 | $626,806 | 20:59:24 22/07/2026 |
| 91 | Hibt |
OP/USDT | $0.09692 | $593,323 | 20:57:08 22/07/2026 |
| 92 | Bybit |
OP/USDT | $0.09682 | $551,429 | 20:54:08 22/07/2026 |
| 93 | LBank |
OP/USDT | $0.09693 | $512,519 | 20:57:11 22/07/2026 |
| 94 | Toobit |
OP/USDT | $0.09682 | $506,272 | 20:57:10 22/07/2026 |
| 95 | XT.COM |
OP/USDT | $0.09692 | $486,821 | 20:57:10 22/07/2026 |
| 96 | OrangeX |
OP/USDT | $0.09592 | $485,196 | 20:57:07 22/07/2026 |
| 97 | UZX |
OP/USDT | $0.09692 | $479,977 | 20:54:07 22/07/2026 |
| 98 |  Bitcastle |
OP/USDT | $0.09684 | $461,241 | 21:00:18 22/07/2026 |
| 99 |  Bitbase |
OP/USDT | $0.09683 | $398,880 | 20:54:18 22/07/2026 |
| 100 | Ourbit |
OP/USDT | $0.09672 | $388,271 | 20:36:11 22/07/2026 |
| 101 |  CRMClick |
OP/USDT | $0.09722 | $384,204 | 20:57:09 22/07/2026 |
| 102 |  HTX |
OP/USDT | $0.09734 | $383,001 | 20:59:24 22/07/2026 |
| 103 | FameEX |
OP/USDT | $0.09693 | $373,528 | 20:57:11 22/07/2026 |
| 104 |  KuCoin |
OP/USDT | $0.09673 | $371,017 | 20:54:18 22/07/2026 |
| 105 |  ApeX Omni |
OP/USDT | $0.09674 | $356,137 | 21:00:17 22/07/2026 |
| 106 |  BiFinance |
OP/USDT | $0.09692 | $340,461 | 20:57:12 22/07/2026 |
| 107 | BitMart |
OP/USDC | $0.09693 | $326,438 | 20:57:10 22/07/2026 |
| 108 |  ASTX |
OP/USDT | $0.09694 | $293,120 | 21:00:16 22/07/2026 |
| 109 | BlockFin |
OP/USDT | $0.09694 | $292,070 | 21:00:15 22/07/2026 |
| 110 |  Coinbase Exchange |
OP/USD | $0.09700 | $266,273 | 20:56:59 22/07/2026 |
| 111 |  Gate |
OP/USDT | $0.09673 | $265,183 | 20:54:19 22/07/2026 |
| 112 | BloFin |
OP/USDT | $0.09693 | $261,359 | 20:48:17 22/07/2026 |
| 113 | Tapbit |
OP/USDT | $0.09682 | $236,636 | 20:57:07 22/07/2026 |
| 114 |  Bitazza |
OP/USDT | $0.09704 | $236,516 | 21:00:08 22/07/2026 |
| 115 |  Deepcoin |
OP/USDT | $0.09702 | $214,633 | 20:57:15 22/07/2026 |
| 116 | Bitbase |
OP/USDT | $0.09682 | $211,166 | 20:54:11 22/07/2026 |
| 117 | Gate |
OP/USDT | $0.09694 | $204,636 | 20:56:24 22/07/2026 |
| 118 |  ZKE |
OP/USDT | $0.09693 | $202,520 | 21:00:13 22/07/2026 |
| 119 | WhiteBIT |
OP/EUR | $0.09668 | $202,412 | 20:57:11 22/07/2026 |
| 120 | ASTX |
OP/USDT | $0.09694 | $198,063 | 21:00:10 22/07/2026 |
| 121 |  BitKan |
OP/USDT | $0.09693 | $197,779 | 21:00:12 22/07/2026 |
| 122 |  Lighter |
OP/USDC | $0.09684 | $197,473 | 20:57:15 22/07/2026 |
| 123 |  Ekbit |
OP/USDT | $0.09694 | $191,297 | 21:00:16 22/07/2026 |
| 124 |  Bitrue |
OP/USDT | $0.09673 | $183,330 | 20:54:16 22/07/2026 |
| 125 |  Backpack Exchange |
OP/USDC | $0.09685 | $182,735 | 20:57:15 22/07/2026 |
| 126 | WOO X Pro |
OP/USDC | $0.09699 | $180,697 | 21:00:07 22/07/2026 |
| 127 | Zoomex |
OP/USDT | $0.09693 | $164,790 | 20:57:18 22/07/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.09694 | $164,495 | 21:00:09 22/07/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.09684 | $163,478 | 20:48:07 22/07/2026 |
| 130 | Binance |
OP/TRY | $0.09702 | $162,563 | 20:56:42 22/07/2026 |
| 131 |  Coinbase International Exchange |
OP/USDC | $0.09701 | $158,971 | 21:00:16 22/07/2026 |
| 132 | Binance |
OP/USDC | $0.09688 | $152,169 | 20:56:42 22/07/2026 |
| 133 |  Pionex |
OP/USDT | $0.09683 | $139,911 | 20:57:16 22/07/2026 |
| 134 |  Binance TR |
OP/TRY | $0.09700 | $134,076 | 20:57:12 22/07/2026 |
| 135 | Phemex |
OP/USDC | $0.09688 | $131,137 | 20:57:08 22/07/2026 |
| 136 |  Aster |
OP/USDT | $0.09713 | $126,368 | 20:54:15 22/07/2026 |
| 137 |  BigONE |
OP/USDT | $0.09692 | $123,786 | 20:57:10 22/07/2026 |
| 138 |  Paribu |
OP/USDT | $0.09773 | $123,457 | 20:59:53 22/07/2026 |
| 139 | HTX |
OP/USDT | $0.09603 | $110,570 | 20:54:20 22/07/2026 |
| 140 | KuCoin |
OP/USDT | $0.09713 | $108,864 | 20:56:23 22/07/2026 |
| 141 |  LeveX |
OP/USDT | $0.09695 | $108,509 | 21:00:16 22/07/2026 |
| 142 | Bitunix |
OP/USDT | $0.09682 | $107,051 | 20:57:07 22/07/2026 |
| 143 |  BingX |
OP/USDT | $0.09682 | $105,306 | 20:57:10 22/07/2026 |
| 144 | Cofinex |
OP/USDC | $0.09700 | $101,754 | 21:00:17 22/07/2026 |
| 145 | MEXC |
OP/USDC | $0.09690 | $99,919.04 | 20:57:16 22/07/2026 |
| 146 |  CoinTR |
OP/TRY | $0.09700 | $98,518.72 | 20:57:07 22/07/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/OP | $1,936.57 | $96,765.08 | 20:48:25 22/07/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.09679 | $94,528.20 | 20:57:09 22/07/2026 |
| 149 |  Upbit |
OP/KRW | $0.09605 | $92,086.80 | 20:56:23 22/07/2026 |
| 150 | BITmarkets |
OP/USDC | $0.09720 | $91,859.02 | 21:00:12 22/07/2026 |
| 151 | B2Z Exchange |
OP/USDC | $0.09720 | $91,856.79 | 21:00:09 22/07/2026 |
| 152 | Bitget |
OP/USDT | $0.09685 | $89,412.65 | 20:54:53 22/07/2026 |
| 153 | Biconomy.com |
OP/USDC | $0.09680 | $89,080.25 | 20:48:07 22/07/2026 |
| 154 |  Bitstamp by Robinhood |
OP/USD | $0.09697 | $84,997.70 | 20:59:23 22/07/2026 |
| 155 | MGBX |
OP/USDT | $0.09692 | $79,259.31 | 20:57:08 22/07/2026 |
| 156 | x.me Exchange |
OP/USDT | $0.09682 | $79,073.22 | 20:57:08 22/07/2026 |
| 157 | Bybit |
OP/USDC | $0.09700 | $74,530.09 | 20:48:09 22/07/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.09692 | $73,290.90 | 20:51:13 22/07/2026 |
| 159 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9969 | $72,455.56 | 20:52:09 22/07/2026 |
| 160 | Bitrue |
OP/XRP | $0.09812 | $71,658.43 | 20:57:11 22/07/2026 |
| 161 | CoinTR |
OP/USDT | $0.09492 | $66,567.91 | 20:57:07 22/07/2026 |
| 162 |  Bitkub |
OP/THB | $0.09650 | $64,117.55 | 20:57:10 22/07/2026 |
| 163 | KCEX |
OP/USDT | $0.09682 | $63,068.18 | 20:57:09 22/07/2026 |
| 164 | BYDFi |
OP/USDT | $0.09694 | $61,956.72 | 21:00:07 22/07/2026 |
| 165 |  OneBullEx |
OP/USDT | $0.1280 | $59,228.95 | 21:00:07 22/07/2026 |
| 166 | Cofinex |
OP/USDT | $0.09694 | $50,737.24 | 21:00:10 22/07/2026 |
| 167 | Cofinex |
OP/USDC | $0.09688 | $50,387.20 | 20:57:07 22/07/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.09647 | $49,544.45 | 20:58:23 22/07/2026 |
| 169 | Bitget |
OP/USDC | $0.09681 | $45,965.82 | 20:54:53 22/07/2026 |
| 170 | WhiteBIT |
OP/USDC | $0.09659 | $43,173.18 | 20:51:07 22/07/2026 |
| 171 |  Extended |
OP/USD | $0.09706 | $40,343.85 | 21:03:16 22/07/2026 |
| 172 |  Coincall |
OP/USD | $0.09700 | $38,920.58 | 21:00:15 22/07/2026 |
| 173 | Pionex |
OP/USDT | $0.09702 | $37,656.40 | 20:57:07 22/07/2026 |
| 174 |  LATOKEN |
OP/USDT | $0.09708 | $37,378.46 | 20:51:07 22/07/2026 |
| 175 |  CEEX exchange |
OP/USDT | $0.09593 | $36,699.28 | 21:00:09 22/07/2026 |
| 176 | MEXC |
OP/USDT | $0.09692 | $34,515.47 | 20:57:07 22/07/2026 |
| 177 |  XXKK |
OP/USDT | $0.09695 | $33,252.73 | 21:00:07 22/07/2026 |
| 178 |  Picol |
OP/USDT | $0.09704 | $33,208.63 | 21:00:12 22/07/2026 |
| 179 | Gate |
OP/USDC | $0.09702 | $29,982.33 | 20:56:24 22/07/2026 |
| 180 | WEEX |
OP/USDC | $0.09688 | $29,806.86 | 20:57:09 22/07/2026 |
| 181 | BtcTurk | Kripto |
OP/USDT | $0.09603 | $29,021.54 | 20:59:57 22/07/2026 |
| 182 |  dYdX v4 |
OP/USD | $0.09590 | $27,710.87 | 21:01:18 22/07/2026 |
| 183 |  Binance TH |
OP/USDT | $0.09692 | $26,974.68 | 20:57:07 22/07/2026 |
| 184 | Bitrue |
OP/USDC | $0.09600 | $26,857.13 | 20:57:11 22/07/2026 |
| 185 | MEXC |
OP/USDC | $0.09684 | $26,131.79 | 20:57:07 22/07/2026 |
| 186 | Paribu |
OP/TRY | $0.09700 | $26,048.62 | 20:59:53 22/07/2026 |
| 187 |  Kraken |
OP/USD | $0.09710 | $25,810.29 | 20:59:24 22/07/2026 |
| 188 | Kraken |
OP/EUR | $0.09701 | $23,943.70 | 20:59:24 22/07/2026 |
| 189 |  Bit2Me |
OP/EUR | $0.09680 | $23,494.92 | 20:57:11 22/07/2026 |
| 190 |  CoinEx |
OP/USDT | $0.09684 | $23,340.88 | 20:59:54 22/07/2026 |
| 191 | WhiteBIT |
OP/TRY | $0.09706 | $22,746.02 | 20:57:11 22/07/2026 |
| 192 |  AlphaX |
OP/USDT | $0.09714 | $22,292.81 | 21:00:17 22/07/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.09624 | $20,478.50 | 21:00:10 22/07/2026 |
| 194 |  Bithumb |
OP/KRW | $0.09536 | $19,530.83 | 20:59:54 22/07/2026 |
| 195 |  Bilaxy |
OP/USDT | $0.09834 | $17,425.88 | 21:00:08 22/07/2026 |
| 196 | OKX |
OP/USDC | $0.09708 | $16,150.21 | 20:56:23 22/07/2026 |
| 197 | LeveX |
OP/USDT | $0.09693 | $14,250.80 | 21:00:08 22/07/2026 |
| 198 |  HashKey Exchange |
OP/USD | $0.09640 | $14,170.98 | 20:57:10 22/07/2026 |
| 199 |  Velodrome v3 (Optimism) |
WETH/OP | $1,934.50 | $12,822.42 | 20:59:53 22/07/2026 |
| 200 | BITmarkets |
OP/IDR | $0.09727 | $11,952.38 | 21:00:12 22/07/2026 |
| 201 | OKX |
OP/USD | $0.09683 | $11,548.57 | 20:56:23 22/07/2026 |
| 202 | OKX |
OP/EUR | $0.09695 | $11,203.17 | 20:56:23 22/07/2026 |
| 203 | Deepcoin |
OP/USDT | $0.09698 | $10,311.47 | 20:42:11 22/07/2026 |
| 204 | Ekbit |
OP/USDT | $0.09694 | $9,901.55 | 21:00:12 22/07/2026 |
| 205 |  AEGET |
OP/USDT | $0.09694 | $9,901.51 | 21:00:11 22/07/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $0.9974 | $9,843.17 | 20:46:19 22/07/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.09699 | $9,494.08 | 21:00:09 22/07/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.09686 | $9,433.64 | 20:53:45 22/07/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $1,934.78 | $8,891.14 | 20:59:53 22/07/2026 |
| 210 | Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $8,610.51 | 20:52:11 22/07/2026 |
| 211 |  Gemini |
OP/GUSD | $0.09609 | $8,460.38 | 20:59:53 22/07/2026 |
| 212 | Gemini |
OP/USD | $0.09610 | $8,460.38 | 20:59:53 22/07/2026 |
| 213 | Gemini |
OP/USDC | $0.09609 | $8,460.38 | 20:59:53 22/07/2026 |
| 214 |  Crypto.com Exchange |
OP/USD | $0.09690 | $8,226.87 | 20:54:11 22/07/2026 |
| 215 | AEGET |
OP/USDT | $0.09693 | $7,097.66 | 20:51:15 22/07/2026 |
| 216 |  Kanga Exchange |
OP/USDT | $0.09693 | $6,476.30 | 20:57:11 22/07/2026 |
| 217 |  Niza.io |
OP/USD | $0.09710 | $6,445.54 | 20:57:10 22/07/2026 |
| 218 | Curve (Optimism) |
CRV/OP | $0.2154 | $6,243.06 | 20:55:49 22/07/2026 |
| 219 | Kanga Exchange |
OP/PLN | $0.09749 | $6,229.95 | 21:00:08 22/07/2026 |
| 220 | BYDFi |
OP/USDC | $0.09689 | $6,145.90 | 21:00:07 22/07/2026 |
| 221 | Niza.io |
OP/EUR | $0.09680 | $5,985.46 | 20:57:10 22/07/2026 |
| 222 | Kanga Exchange |
OP/USDC | $0.09701 | $5,730.41 | 20:45:09 22/07/2026 |
| 223 |  OKJ |
OP/JPY | $0.09719 | $5,411.07 | 20:57:10 22/07/2026 |
| 224 |  Bitbank |
OP/JPY | $0.09632 | $5,235.52 | 20:57:07 22/07/2026 |
| 225 |  Ndax |
OP/CAD | $0.09723 | $5,179.79 | 21:00:11 22/07/2026 |
| 226 |  Globe Derivative Exchange |
OP/USD | $0.09704 | $4,317.93 | 21:00:16 22/07/2026 |
| 227 |  XBO.com |
OP/USDT | $0.09695 | $3,979.50 | 21:00:11 22/07/2026 |
| 228 |  PrimeXBT |
OP/USDT | $0.09694 | $3,536.70 | 21:00:16 22/07/2026 |
| 229 | Coinbase Exchange |
OP/USDT | $0.09693 | $3,207.10 | 20:56:29 22/07/2026 |
| 230 |  MemeMax |
OP/USDC | $0.09691 | $2,972.63 | 21:03:16 22/07/2026 |
| 231 |  Orderly |
OP/USDC | $0.09599 | $2,971.98 | 21:03:17 22/07/2026 |
| 232 |  Tokocrypto |
OP/USDT | $0.09692 | $2,445.01 | 20:57:08 22/07/2026 |
| 233 |  Bitlo |
OP/USDT | $0.09694 | $2,293.44 | 21:00:09 22/07/2026 |
| 234 |  Bitcoiva |
OP/USDT | $0.09694 | $2,261.00 | 21:00:12 22/07/2026 |
| 235 |  Ulink |
OP/USDT | $1.72 | $2,161.01 | 21:00:18 22/07/2026 |
| 236 |  TRIV |
OP/IDR | $0.09722 | $1,617.65 | 21:00:56 22/07/2026 |
| 237 | TRIV |
OP/USDT | $0.09702 | $1,617.26 | 21:00:56 22/07/2026 |
| 238 | Bitstamp by Robinhood |
OP/EUR | $0.09598 | $1,530.15 | 20:59:23 22/07/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.09669 | $1,380.01 | 20:39:08 22/07/2026 |
| 240 |  Foxbit |
OP/BRL | $0.09738 | $1,307.45 | 21:00:07 22/07/2026 |
| 241 | Crypto.com Exchange |
OP/USD | $0.09651 | $1,281.20 | 18:51:18 22/07/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $1,933.87 | $1,200.80 | 20:53:45 22/07/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.09663 | $1,191.91 | 20:54:11 22/07/2026 |
| 244 |  Flipster |
OP/USDT | $0.09694 | $978.58 | 21:00:15 22/07/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $1,935.71 | $895.18 | 20:47:21 22/07/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.09699 | $786.96 | 20:59:53 22/07/2026 |
| 247 | Velodrome Finance v2 |
OP/VELO | $0.09793 | $758.41 | 20:03:55 22/07/2026 |
| 248 | Uniswap v3 (Optimism) |
OP/USDT | $0.09688 | $728.10 | 20:39:53 22/07/2026 |
| 249 |  HyperPay Futures |
OP/USDT | $0.09694 | $721.10 | 21:00:18 22/07/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.09650 | $622.62 | 20:56:05 22/07/2026 |
| 251 | Bitrue |
OP/USDT | $0.09593 | $597.82 | 20:57:11 22/07/2026 |
| 252 |  Indodax |
OP/IDR | $0.09641 | $592.96 | 20:59:23 22/07/2026 |
| 253 |  Nonkyc.io Exchange |
OP/USDT | $0.09684 | $586.93 | 21:00:07 22/07/2026 |
| 254 | Bitlo |
OP/TRY | $0.09679 | $456.34 | 21:00:09 22/07/2026 |
| 255 | Bitazza |
OP/THB | $0.09700 | $448.67 | 21:00:08 22/07/2026 |
| 256 | OKX |
OP/TRY | $0.09604 | $436.69 | 20:56:23 22/07/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.09705 | $347.22 | 20:47:43 22/07/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09692 | $287.11 | 20:42:23 22/07/2026 |
| 259 |  Binance.US |
OP/USDT | $0.09692 | $273.16 | 20:53:23 22/07/2026 |
| 260 | Uniswap v4 (Optimism) |
ETH/OP | $1,935.05 | $264.93 | 20:46:39 22/07/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09685 | $136.25 | 20:21:35 22/07/2026 |
| 262 | SunX |
OP/USDT | $0.09694 | $130.16 | 21:00:19 22/07/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,385.87 | $104.83 | 20:09:57 22/07/2026 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.09682 | $93.82 | 16:34:51 22/07/2026 |
| 265 |  Paradex |
OP/USD | $0.09333 | $93.33 | 23:39:16 21/07/2026 |
| 266 | KuCoin |
OP/USDC | $0.09790 | $92.60 | 20:43:53 22/07/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $0.9979 | $67.53 | 20:46:37 22/07/2026 |
| 268 | Velodrome Finance v2 |
OP/FRXETH | $0.09682 | $53.82 | 20:11:45 22/07/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.02953 | $44.91 | 20:58:03 22/07/2026 |
| 270 | Velodrome Finance v2 |
OP/ERN | $0.09682 | $43.35 | 20:47:21 22/07/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.09902 | $29.89 | 20:59:23 22/07/2026 |
| 272 |  Zipswap |
WETH/OP | $1,935.96 | $27.02 | 20:48:09 22/07/2026 |
| 273 |  CEX.IO |
OP/USD | $0.09699 | $26.67 | 20:57:10 22/07/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.09682 | $23.82 | 15:43:47 22/07/2026 |
| 275 | CEX.IO |
OP/USDC | $0.09698 | $23.75 | 20:48:10 22/07/2026 |
| 276 |  Korbit |
OP/KRW | $0.09727 | $18.94 | 20:54:08 22/07/2026 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $2,386.42 | $17.61 | 20:10:49 22/07/2026 |
| 278 | Binance.US |
OP/USD | $0.09500 | $17.56 | 00:10:23 22/07/2026 |
| 279 |  WOO X |
OP/USDT | $0.09692 | $17.13 | 20:57:15 22/07/2026 |
| 280 | CEX.IO |
OP/USDT | $0.09695 | $15.30 | 20:57:10 22/07/2026 |
| 281 | CEX.IO |
OP/EUR | $0.09729 | $15.28 | 20:57:10 22/07/2026 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09594 | $12.04 | 14:18:45 22/07/2026 |
| 283 | Velodrome Finance |
OP/USDC.e | $0.09693 | $9.82 | 20:47:41 22/07/2026 |
| 284 |  ZebPay |
OP/INR | $0.1004 | $7.98 | 21:00:07 22/07/2026 |
| 285 |  BitTrade |
OP/JPY | $0.09696 | $6.83 | 20:54:11 22/07/2026 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.09684 | $6.40 | 04:24:47 22/07/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,395.51 | $6.17 | 20:46:31 22/07/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9963 | $5.89 | 20:54:53 22/07/2026 |
| 289 | Velodrome Finance v2 |
OP/USDC.e | $0.09691 | $5.53 | 20:52:57 22/07/2026 |
| 290 | Velodrome Finance |
OP/DAI | $0.09686 | $5.53 | 20:47:43 22/07/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.09682 | $4.44 | 10:46:17 22/07/2026 |
| 292 |  WazirX |
OP/USDT | $0.09494 | $2.85 | 21:00:08 22/07/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09682 | $2.13 | 20:47:55 22/07/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.09692 | $2.07 | 20:52:21 22/07/2026 |
| 295 | Velodrome Finance v2 |
OP/USDT | $0.09684 | $1.79 | 20:42:35 22/07/2026 |
| 296 | Bitfinex |
OP/XUST | $0.09516 | $1.12 | 20:59:23 22/07/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $1,936.05 | $1.06 | 16:34:59 22/07/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.09726 | $1.02 | 13:32:23 22/07/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.09680 | $1.02 | 20:47:55 22/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09662 | $0.8747 | 20:43:31 22/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 22/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,009,181,530 với tỷ giá $0.09704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.