Optimism OP
Xếp hạng #112
02:24:00 25/09/2026
Giá Optimism (OP)
$0.1323 6.89%
0.000001564 BTC
3,427 VND
Thấp: $0.1215
Cao: $0.1387
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1323 | $1,836,621,069 | 02:00:12 25/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1323 | $423,826,862 | 02:00:10 25/09/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1315 | $129,361,379 | 01:48:16 25/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1323 | $110,736,825 | 02:00:15 25/09/2026 |
| 5 |  KTX |
OP/USDT | $0.1325 | $100,024,285 | 02:00:15 25/09/2026 |
| 6 |  4E |
OP/USDT | $0.1323 | $69,000,544 | 02:00:15 25/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1320 | $54,099,097 | 01:54:17 25/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1323 | $50,337,007 | 02:00:11 25/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1325 | $42,334,785 | 01:57:15 25/09/2026 |
| 10 |  Aivora Exchange |
OP/USDT | $0.1323 | $38,946,346 | 02:00:16 25/09/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1326 | $38,339,807 | 01:57:15 25/09/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1326 | $37,854,065 | 01:57:15 25/09/2026 |
| 13 |  FameEX |
OP/USDT | $0.1325 | $32,800,252 | 01:57:22 25/09/2026 |
| 14 |  BloFin |
OP/USDT | $0.1324 | $30,138,384 | 01:57:07 25/09/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1323 | $30,033,409 | 02:00:16 25/09/2026 |
| 16 |  LBank |
OP/USDT | $0.1325 | $27,386,465 | 01:57:16 25/09/2026 |
| 17 |  CoinW |
OP/USDT | $0.1325 | $25,803,329 | 01:57:18 25/09/2026 |
| 18 |  Bybit |
OP/USDT | $0.1321 | $22,971,013 | 01:54:16 25/09/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1322 | $22,728,091 | 02:00:17 25/09/2026 |
| 20 |  BTCC |
OP/USDT | $0.1324 | $19,555,376 | 01:57:16 25/09/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1321 | $17,586,897 | 01:57:15 25/09/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1322 | $17,037,366 | 02:00:17 25/09/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1322 | $17,036,955 | 02:00:16 25/09/2026 |
| 24 |  BitDelta |
OP/USDT | $0.1324 | $16,698,234 | 02:00:11 25/09/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1325 | $16,094,854 | 01:57:17 25/09/2026 |
| 26 |  Batonex |
OP/USDT | $0.1324 | $15,824,080 | 02:00:15 25/09/2026 |
| 27 |  BingX |
OP/USDT | $0.1326 | $15,328,312 | 01:57:19 25/09/2026 |
| 28 |  BiKing |
OP/USDT | $0.1322 | $15,303,985 | 02:00:18 25/09/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1315 | $14,170,047 | 01:48:15 25/09/2026 |
| 30 |  Hibt |
OP/USDT | $0.1314 | $9,857,181 | 01:45:17 25/09/2026 |
| 31 |  Bitbase |
OP/USDT | $0.1310 | $9,056,565 | 01:36:18 25/09/2026 |
| 32 |  Websea |
OP/USDT | $0.1321 | $8,114,566 | 01:57:17 25/09/2026 |
| 33 |  BitMart |
OP/USDT | $0.1326 | $8,021,393 | 22:36:16 24/09/2026 |
| 34 |  XT.COM |
OP/USDT | $0.1325 | $7,910,030 | 01:57:44 25/09/2026 |
| 35 | Binance |
OP/USDT | $0.1325 | $7,885,732 | 01:56:54 25/09/2026 |
| 36 |  WOO X Pro |
OP/USDT | $0.1323 | $7,581,374 | 02:00:16 25/09/2026 |
| 37 |  BVOX |
OP/USDT | $0.1322 | $7,487,500 | 01:57:15 25/09/2026 |
| 38 |  UZX |
OP/USDT | $0.1318 | $7,191,800 | 01:51:21 25/09/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1325 | $7,032,419 | 01:57:15 25/09/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1326 | $6,894,972 | 01:57:15 25/09/2026 |
| 41 |  BitradeX |
OP/USDT | $0.1321 | $6,140,760 | 02:00:23 25/09/2026 |
| 42 |  YEX |
OP/USDT | $0.1322 | $5,356,880 | 02:00:16 25/09/2026 |
| 43 |  Hotcoin |
OP/USDT | $0.1325 | $5,042,710 | 01:57:19 25/09/2026 |
| 44 |  AstralX |
OP/USDT | $0.1324 | $5,024,587 | 02:00:13 25/09/2026 |
| 45 |  AEGET |
OP/USDT | $0.1323 | $4,725,770 | 02:00:17 25/09/2026 |
| 46 |  Bitbaby |
OP/USDT | $0.1325 | $4,490,115 | 01:57:16 25/09/2026 |
| 47 |  MEXC |
OP/USDT | $0.1325 | $4,470,122 | 01:57:16 25/09/2026 |
| 48 |  WhiteBIT |
OP/USDT | $0.1323 | $4,350,201 | 01:57:15 25/09/2026 |
| 49 |  OneBullEx |
OP/USDT | $0.1322 | $4,313,637 | 02:00:16 25/09/2026 |
| 50 |  ASTX |
OP/USDT | $0.1322 | $4,291,337 | 02:00:16 25/09/2026 |
| 51 |  SuperEx |
OP/USDT | $0.1318 | $4,227,421 | 01:54:07 25/09/2026 |
| 52 |  Toobit |
OP/USDT | $0.1325 | $3,959,531 | 01:57:16 25/09/2026 |
| 53 |  Cofinex |
OP/USDT | $0.1322 | $3,949,415 | 02:00:15 25/09/2026 |
| 54 |  Bitget |
OP/USDT | $0.1319 | $3,947,093 | 01:54:16 25/09/2026 |
| 55 | BTCC |
OP/USDT | $0.1323 | $3,941,516 | 01:57:08 25/09/2026 |
| 56 | CoinW |
OP/USDT | $0.1324 | $3,904,410 | 01:57:09 25/09/2026 |
| 57 |  Grvt |
OP/USDT | $0.1348 | $3,901,159 | 00:27:16 25/09/2026 |
| 58 |  MGBX |
OP/USDT | $0.1325 | $3,854,945 | 01:57:17 25/09/2026 |
| 59 | Bybit |
OP/USDT | $0.1321 | $3,718,155 | 01:54:09 25/09/2026 |
| 60 |  WEEX |
OP/USDT | $0.1326 | $3,601,504 | 01:57:13 25/09/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.1325 | $3,538,096 | 02:00:10 25/09/2026 |
| 62 |  Gems Trade |
OP/USDT | $0.1324 | $3,515,175 | 02:00:10 25/09/2026 |
| 63 |  OKX |
OP/USDT | $0.1326 | $3,511,750 | 01:56:54 25/09/2026 |
| 64 |  KuCoin |
OP/USDT | $0.1325 | $3,381,906 | 01:57:19 25/09/2026 |
| 65 |  KCEX |
OP/USDT | $0.1326 | $3,097,642 | 01:57:15 25/09/2026 |
| 66 |  OneEx |
OP/USDT | $0.1324 | $2,967,558 | 02:00:12 25/09/2026 |
| 67 |  EasiCoin |
OP/USDT | $0.1322 | $2,762,645 | 02:00:17 25/09/2026 |
| 68 | DigiFinex |
OP/USDT | $0.1385 | $2,591,575 | 02:00:11 25/09/2026 |
| 69 | Hotcoin |
OP/USDT | $0.1321 | $2,544,105 | 01:57:10 25/09/2026 |
| 70 | LBank |
OP/USDT | $0.1325 | $2,446,876 | 01:57:10 25/09/2026 |
| 71 |  OmniX |
OP/USDT | $0.1327 | $2,372,171 | 01:57:10 25/09/2026 |
| 72 | Hibt |
OP/USDT | $0.1315 | $2,363,701 | 01:45:08 25/09/2026 |
| 73 | Toobit |
OP/USDT | $0.1327 | $2,292,955 | 01:57:12 25/09/2026 |
| 74 |  Gate |
OP/USDT | $0.1323 | $2,249,025 | 01:56:24 25/09/2026 |
| 75 |  YUBIT |
OP/USDT | $0.1325 | $2,055,488 | 01:57:15 25/09/2026 |
| 76 |  BYDFi |
OP/USDT | $0.1316 | $2,000,909 | 02:00:15 25/09/2026 |
| 77 |  BitTap |
OP/USDT | $0.1320 | $1,982,338 | 01:54:16 25/09/2026 |
| 78 |  x.me Exchange |
OP/USDT | $0.1322 | $1,969,998 | 02:00:18 25/09/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1326 | $1,955,404 | 01:57:16 25/09/2026 |
| 80 | XT.COM |
OP/USDT | $0.1327 | $1,938,026 | 01:57:12 25/09/2026 |
| 81 |  CoinP |
OP/USDT | $0.1323 | $1,928,163 | 02:00:12 25/09/2026 |
| 82 | UZX |
OP/USDT | $0.1326 | $1,852,722 | 01:57:07 25/09/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1323 | $1,831,236 | 01:57:08 25/09/2026 |
| 84 | TruBit Pro Exchange |
OP/USDT | $0.1329 | $1,804,141 | 02:00:11 25/09/2026 |
| 85 | OrangeX |
OP/USDT | $0.1319 | $1,664,740 | 01:57:08 25/09/2026 |
| 86 |  Poloniex |
OP/USDT | $0.1332 | $1,660,169 | 01:59:53 25/09/2026 |
| 87 | CoinP |
OP/USDT | $0.1325 | $1,587,742 | 02:00:20 25/09/2026 |
| 88 |  Echobit |
OP/USDT | $0.1326 | $1,584,051 | 01:57:08 25/09/2026 |
| 89 |  Hyperliquid |
OP/USDC | $0.1325 | $1,546,686 | 01:57:26 25/09/2026 |
| 90 | Ourbit |
OP/USDT | $0.1313 | $1,481,526 | 01:45:08 25/09/2026 |
| 91 |  Phemex |
OP/USDT | $0.1326 | $1,299,224 | 01:57:08 25/09/2026 |
| 92 | FameEX |
OP/USDT | $0.1321 | $1,207,659 | 01:57:07 25/09/2026 |
| 93 | Gate |
OP/USDT | $0.1320 | $1,157,884 | 01:54:20 25/09/2026 |
| 94 | Binance |
OP/USDC | $0.1325 | $1,151,404 | 01:56:54 25/09/2026 |
| 95 | Zoomex |
OP/USDT | $0.1324 | $1,116,815 | 02:00:11 25/09/2026 |
| 96 |  Upbit |
OP/KRW | $0.1316 | $1,103,970 | 01:56:53 25/09/2026 |
| 97 |  CRMClick |
OP/USDT | $0.1392 | $1,040,524 | 02:00:09 25/09/2026 |
| 98 |  HTX |
OP/USDT | $0.1393 | $1,040,520 | 01:59:54 25/09/2026 |
| 99 |  VinDAX |
OP/USDT | $0.1321 | $997,178 | 02:00:10 25/09/2026 |
| 100 |  Coinbase Exchange |
OP/USD | $0.1327 | $851,374 | 01:56:59 25/09/2026 |
| 101 |  EVEDEX |
OP/USD | $0.1313 | $847,119 | 02:03:15 25/09/2026 |
| 102 | KuCoin |
OP/USDT | $0.1325 | $803,082 | 01:59:53 25/09/2026 |
| 103 |  BITmarkets |
OP/USD | $0.1323 | $800,989 | 02:00:10 25/09/2026 |
| 104 |  B2Z Exchange |
OP/USD | $0.1323 | $798,273 | 02:00:09 25/09/2026 |
| 105 | ASTX |
OP/USDT | $0.1324 | $798,147 | 02:00:09 25/09/2026 |
| 106 | BiKing |
OP/USDT | $0.1324 | $790,543 | 02:00:10 25/09/2026 |
| 107 |  Deepcoin |
OP/USDT | $0.1325 | $773,828 | 01:57:15 25/09/2026 |
| 108 |  Kraken |
OP/USD | $0.1325 | $747,278 | 01:59:55 25/09/2026 |
| 109 |  ApeX Omni |
OP/USDT | $0.1315 | $685,855 | 02:03:17 25/09/2026 |
| 110 | Bitbase |
OP/USDT | $0.1319 | $678,866 | 01:51:11 25/09/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1323 | $651,333 | 02:00:18 25/09/2026 |
| 112 | KTX |
OP/USDT | $0.1324 | $591,992 | 02:00:12 25/09/2026 |
| 113 | Binance |
OP/TRY | $0.1324 | $590,972 | 01:56:54 25/09/2026 |
| 114 |  ZKE |
OP/USDT | $0.1323 | $588,909 | 02:00:13 25/09/2026 |
| 115 | BlockFin |
OP/USDT | $0.1323 | $586,497 | 02:00:15 25/09/2026 |
| 116 |  BitKan |
OP/USDT | $0.1324 | $543,210 | 02:00:12 25/09/2026 |
| 117 |  Bitvavo |
OP/EUR | $0.1324 | $500,200 | 01:57:08 25/09/2026 |
| 118 |  Tebbit |
OP/USDT | $0.1324 | $479,012 | 02:00:12 25/09/2026 |
| 119 | OKX |
OP/USD | $0.1321 | $452,482 | 01:56:24 25/09/2026 |
| 120 | WhiteBIT |
OP/EUR | $0.1330 | $419,740 | 01:57:08 25/09/2026 |
| 121 | BingX |
OP/USDT | $0.1314 | $413,310 | 01:45:07 25/09/2026 |
| 122 |  Extended |
OP/USD | $0.1316 | $396,606 | 02:03:16 25/09/2026 |
| 123 | Kraken |
OP/EUR | $0.1325 | $394,854 | 01:59:55 25/09/2026 |
| 124 |  Bitkub |
OP/THB | $0.1321 | $393,709 | 01:57:07 25/09/2026 |
| 125 |  Bit2Me |
OP/EUR | $0.1325 | $377,325 | 02:00:09 25/09/2026 |
| 126 | YEX |
OPTIMISM/USDT | $0.1319 | $371,631 | 02:00:09 25/09/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/OP | $2,687.46 | $354,103 | 01:58:59 25/09/2026 |
| 128 | WhiteBIT |
OP/USDC | $0.1325 | $354,030 | 01:57:08 25/09/2026 |
| 129 | Bitunix |
OP/USDT | $0.1326 | $349,464 | 01:57:07 25/09/2026 |
| 130 | Bitget |
OP/USDT | $0.1318 | $341,636 | 01:54:33 25/09/2026 |
| 131 | Biconomy.com |
OP/USDT | $0.1317 | $341,353 | 01:48:12 25/09/2026 |
| 132 | WEEX |
OP/USDC | $0.1327 | $336,775 | 01:57:13 25/09/2026 |
| 133 |  Binance TR |
OP/TRY | $0.1324 | $329,842 | 01:57:09 25/09/2026 |
| 134 | EasiCoin |
OP/USDT | $0.1324 | $329,026 | 02:00:12 25/09/2026 |
| 135 |  Binance TH |
OP/USDT | $0.1326 | $322,458 | 01:57:07 25/09/2026 |
| 136 | B2Z Exchange |
OP/USD | $0.1325 | $319,276 | 02:00:15 25/09/2026 |
| 137 |  BTSE |
OP/USDT | $0.1326 | $318,979 | 01:57:15 25/09/2026 |
| 138 |  EdgeX |
OP/USDC | $0.1314 | $300,274 | 02:03:16 25/09/2026 |
| 139 | BITmarkets |
OP/USDT | $0.1324 | $293,145 | 02:00:15 25/09/2026 |
| 140 | Tebbit |
OP/USDT | $0.1323 | $289,571 | 02:00:16 25/09/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1324 | $279,160 | 01:57:07 25/09/2026 |
| 142 |  XXKK |
OP/USDT | $0.1325 | $273,725 | 02:00:11 25/09/2026 |
| 143 |  Bitrue |
OP/USDT | $0.1325 | $269,683 | 01:57:17 25/09/2026 |
| 144 | MEXC |
OP/USDT | $0.1325 | $268,063 | 01:57:10 25/09/2026 |
| 145 | BloFin |
OP/USDT | $0.1319 | $266,625 | 01:54:17 25/09/2026 |
| 146 | x.me Exchange |
OP/USDT | $0.1324 | $262,316 | 02:00:13 25/09/2026 |
| 147 | BYDFi |
OP/USDT | $0.1325 | $257,657 | 02:00:09 25/09/2026 |
| 148 | WhiteBIT |
OP/TRY | $0.1318 | $251,738 | 01:57:08 25/09/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1324 | $248,869 | 02:00:12 25/09/2026 |
| 150 |  Bitstamp by Robinhood |
OP/USD | $0.1328 | $245,882 | 01:59:53 25/09/2026 |
| 151 | HTX |
OP/USDT | $0.1324 | $245,450 | 01:57:17 25/09/2026 |
| 152 | Bitrue |
OP/XRP | $0.1353 | $241,612 | 01:57:09 25/09/2026 |
| 153 | MGBX |
OP/USDT | $0.1327 | $235,244 | 01:57:12 25/09/2026 |
| 154 |  Pionex |
OP/USDT | $0.1324 | $232,744 | 01:57:17 25/09/2026 |
| 155 | Bybit |
OP/USDC | $0.1321 | $220,178 | 01:54:09 25/09/2026 |
| 156 |  TxFlow |
OP/USDC | $0.1325 | $217,265 | 01:58:00 25/09/2026 |
| 157 |  BtcTurk | Kripto |
OP/TRY | $0.1325 | $203,973 | 01:59:53 25/09/2026 |
| 158 |  LeveX |
OP/USDT | $0.1323 | $200,063 | 02:00:15 25/09/2026 |
| 159 | OKX |
OP/USDC | $0.1324 | $187,092 | 01:56:54 25/09/2026 |
| 160 |  Lighter |
OP/USDC | $0.1313 | $184,276 | 02:00:15 25/09/2026 |
| 161 |  Niza.io |
OP/USD | $0.1321 | $182,646 | 01:54:12 25/09/2026 |
| 162 |  Coinstore |
OP/USDT | $0.1324 | $180,506 | 02:00:10 25/09/2026 |
| 163 |  Bithumb |
OP/KRW | $0.1309 | $179,940 | 01:59:53 25/09/2026 |
| 164 | Phemex |
OP/USDC | $0.1327 | $170,114 | 01:57:08 25/09/2026 |
| 165 | KCEX |
OP/USDT | $0.1325 | $163,610 | 01:57:08 25/09/2026 |
| 166 | Pionex |
OP/USDT | $0.1326 | $156,273 | 01:57:07 25/09/2026 |
| 167 |  Deribit |
OP/USDC | $0.1357 | $147,678 | 00:31:00 25/09/2026 |
| 168 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9984 | $141,630 | 01:57:59 25/09/2026 |
| 169 |  BigONE |
OP/USDT | $0.1329 | $141,615 | 01:57:07 25/09/2026 |
| 170 |  Picol |
OP/USDT | $0.1324 | $138,256 | 02:00:12 25/09/2026 |
| 171 | Biconomy.com |
OP/USDC | $0.1316 | $132,464 | 01:48:12 25/09/2026 |
| 172 |  Globe Derivative Exchange |
OP/USD | $0.1323 | $123,350 | 02:00:16 25/09/2026 |
| 173 |  Backpack Exchange |
OP/USDC | $0.1313 | $115,862 | 01:57:15 25/09/2026 |
| 174 |  Coincall |
OP/USD | $0.1314 | $114,881 | 02:03:15 25/09/2026 |
| 175 | Coinbase Exchange |
OP/USDT | $0.1324 | $110,515 | 01:56:59 25/09/2026 |
| 176 |  CoinTR |
OP/TRY | $0.1322 | $110,457 | 01:57:11 25/09/2026 |
| 177 |  Variational |
OP/USDC | $0.1317 | $108,641 | 02:03:17 25/09/2026 |
| 178 | CoinTR |
OP/USDT | $0.1359 | $103,643 | 01:57:11 25/09/2026 |
| 179 | MEXC |
OP/USDC | $0.1327 | $103,213 | 01:57:16 25/09/2026 |
| 180 | Niza.io |
OP/EUR | $0.1322 | $96,093.62 | 01:54:12 25/09/2026 |
| 181 | Gate |
OP/USDC | $0.1316 | $90,927.90 | 01:56:24 25/09/2026 |
| 182 | Cofinex |
OP/USDC | $0.1317 | $86,136.21 | 02:00:15 25/09/2026 |
| 183 | BtcTurk | Kripto |
OP/USDT | $0.1325 | $77,037.93 | 01:59:53 25/09/2026 |
| 184 |  LATOKEN |
OP/USDT | $0.1318 | $74,321.02 | 01:54:10 25/09/2026 |
| 185 |  CriptoSwaps |
OP/USDT | $0.1319 | $72,969.49 | 01:57:09 25/09/2026 |
| 186 |  Coinbase International Exchange |
OP/USDC | $0.1318 | $68,117.31 | 02:03:15 25/09/2026 |
| 187 |  Paribu |
OP/TRY | $0.1316 | $65,596.23 | 02:01:54 25/09/2026 |
| 188 | Velodrome v3 (Optimism) |
WETH/OP | $2,692.09 | $61,096.47 | 01:59:45 25/09/2026 |
| 189 |  Crypto.com Exchange |
OP/USD | $0.1326 | $60,594.85 | 01:57:11 25/09/2026 |
| 190 | OneBullEx |
OP/USDT | $0.1280 | $59,242.41 | 02:00:11 25/09/2026 |
| 191 | TxFlow |
OP/USDC | $0.1323 | $58,630.48 | 02:00:09 25/09/2026 |
| 192 |  Aster |
OP/USDT | $0.1319 | $58,409.94 | 01:54:15 25/09/2026 |
| 193 | Cofinex |
OP/USDT | $0.1326 | $52,965.32 | 02:00:12 25/09/2026 |
| 194 | Bitrue |
OP/USDC | $0.1330 | $52,491.93 | 01:57:09 25/09/2026 |
| 195 | Bitget |
OP/USDC | $0.1320 | $52,485.71 | 01:54:33 25/09/2026 |
| 196 | Paribu |
OP/USDT | $0.1322 | $51,154.77 | 02:01:54 25/09/2026 |
| 197 | Cofinex |
OP/USDC | $0.1322 | $50,553.23 | 02:00:12 25/09/2026 |
| 198 |  Revolut X |
OP/USD | $0.1322 | $50,237.79 | 02:00:09 25/09/2026 |
| 199 | Uniswap v3 (Optimism) |
USDC/OP | $0.9984 | $48,629.78 | 01:57:59 25/09/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,691.06 | $47,985.16 | 01:59:25 25/09/2026 |
| 201 | Revolut X |
OP/EUR | $0.1325 | $47,849.96 | 02:00:09 25/09/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1319 | $45,328.63 | 02:00:12 25/09/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.1326 | $45,037.01 | 01:59:01 25/09/2026 |
| 204 | SunX |
OP/USDT | $0.1317 | $42,463.28 | 02:01:19 25/09/2026 |
| 205 |  Blynex |
OP/USDT | $0.1323 | $41,043.11 | 01:57:07 25/09/2026 |
| 206 | BASEKX |
OP/USDT | $0.1324 | $39,899.92 | 02:00:09 25/09/2026 |
| 207 | AEGET |
OP/USDT | $0.1324 | $39,899.92 | 02:00:09 25/09/2026 |
| 208 |  Bitbank |
OP/JPY | $0.1319 | $38,584.80 | 01:57:11 25/09/2026 |
| 209 | YEX |
OPTIMISM/USDC | $0.1324 | $38,572.37 | 02:00:09 25/09/2026 |
| 210 |  Bybit EU |
OP/USDC | $0.1322 | $35,161.85 | 01:54:08 25/09/2026 |
| 211 |  CEEX exchange |
OP/USDT | $0.1329 | $35,133.47 | 02:00:12 25/09/2026 |
| 212 | MEXC |
OP/USDC | $0.1322 | $27,402.06 | 01:57:10 25/09/2026 |
| 213 | Crypto.com Exchange |
OP/USDT | $0.1326 | $26,745.40 | 01:57:11 25/09/2026 |
| 214 | Deepcoin |
OP/USDT | $0.1327 | $25,449.07 | 01:57:07 25/09/2026 |
| 215 | BVOX |
OP/USDT | $0.1323 | $24,613.96 | 01:57:11 25/09/2026 |
| 216 | LeveX |
OP/USDT | $0.1326 | $24,205.36 | 02:00:09 25/09/2026 |
| 217 | OKX |
OP/EUR | $0.1324 | $23,167.68 | 01:56:54 25/09/2026 |
| 218 |  Tokocrypto |
OP/USDT | $0.1325 | $20,728.80 | 01:57:08 25/09/2026 |
| 219 |  Bilaxy |
OP/USDT | $0.09836 | $17,429.84 | 02:00:11 25/09/2026 |
| 220 |  CoinEx |
OP/USDT | $0.1316 | $16,934.25 | 02:02:53 25/09/2026 |
| 221 |  PrimeXBT |
OP/USDT | $0.1314 | $16,686.39 | 02:03:16 25/09/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1314 | $16,572.50 | 02:03:17 25/09/2026 |
| 223 | Bitazza |
OP/THB | $0.1326 | $16,539.08 | 02:00:12 25/09/2026 |
| 224 | BITmarkets |
OP/USDT | $0.1327 | $15,128.13 | 02:00:10 25/09/2026 |
| 225 | BTSE |
OP/USDT | $0.1321 | $15,076.15 | 01:57:07 25/09/2026 |
| 226 | B2Z Exchange |
OP/USDT | $0.1327 | $15,048.98 | 02:00:09 25/09/2026 |
| 227 |  ADEN |
OP/USDT | $0.1315 | $14,574.03 | 02:03:58 25/09/2026 |
| 228 |  XBO.com |
OP/USDT | $0.1325 | $14,472.52 | 02:00:12 25/09/2026 |
| 229 |  Foxbit |
OP/BRL | $0.1327 | $13,429.17 | 02:00:12 25/09/2026 |
| 230 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $13,052.76 | 01:58:01 25/09/2026 |
| 231 |  Orderly |
OP/USDC | $0.1318 | $12,400.72 | 02:03:16 25/09/2026 |
| 232 |  MemeMax |
OP/USDC | $0.1315 | $12,399.94 | 02:03:16 25/09/2026 |
| 233 |  Velodrome Finance v2 |
WETH/OP | $2,689.99 | $11,753.01 | 01:58:01 25/09/2026 |
| 234 | Revolut X |
OP/GBP | $0.1328 | $11,093.32 | 02:00:09 25/09/2026 |
| 235 |  Ulink |
OP/USDT | $0.1322 | $10,479.24 | 02:00:18 25/09/2026 |
| 236 |  Coinone |
OP/KRW | $0.1338 | $8,600.15 | 01:59:53 25/09/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1324 | $7,534.32 | 01:57:12 25/09/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3478 | $6,893.63 | 01:15:07 25/09/2026 |
| 239 | BYDFi |
OP/USDC | $0.1325 | $6,677.63 | 02:00:09 25/09/2026 |
| 240 | Velodrome Finance v2 |
OP/VELO | $0.1339 | $5,923.64 | 01:55:33 25/09/2026 |
| 241 |  TRIV |
OP/IDR | $0.1331 | $5,867.75 | 02:00:12 25/09/2026 |
| 242 | TRIV |
OP/USDT | $0.1325 | $5,865.34 | 02:00:12 25/09/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.1326 | $5,164.05 | 01:58:01 25/09/2026 |
| 244 |  AlphaX |
OP/USDT | $0.1323 | $4,865.79 | 02:00:16 25/09/2026 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.1325 | $4,692.34 | 01:58:15 25/09/2026 |
| 246 | BitMart |
OP/USDT | $0.1317 | $4,321.10 | 22:36:07 24/09/2026 |
| 247 |  Kanga Exchange |
OP/USDT | $0.1327 | $4,306.75 | 02:00:08 25/09/2026 |
| 248 | Kanga Exchange |
OP/USDC | $0.1328 | $4,276.16 | 02:00:08 25/09/2026 |
| 249 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1325 | $4,021.52 | 01:59:03 25/09/2026 |
| 250 | Kanga Exchange |
OP/PLN | $0.1324 | $4,008.66 | 02:00:08 25/09/2026 |
| 251 | KuCoin |
OP/USDC | $0.1320 | $3,384.33 | 01:59:23 25/09/2026 |
| 252 | Bitstamp by Robinhood |
OP/EUR | $0.1324 | $3,204.65 | 01:59:23 25/09/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,690.12 | $3,135.77 | 01:58:59 25/09/2026 |
| 254 |  Indodax |
OP/IDR | $0.1325 | $3,091.09 | 02:02:54 25/09/2026 |
| 255 |  Bitcoiva |
OP/USDT | $0.1319 | $2,949.13 | 02:00:11 25/09/2026 |
| 256 | Uniswap v4 (Optimism) |
ETH/OP | $2,688.78 | $2,850.51 | 01:58:59 25/09/2026 |
| 257 | WOO X Pro |
OP/USDT | $0.1322 | $2,809.99 | 02:00:08 25/09/2026 |
| 258 | Bitrue |
OP/USDT | $0.1319 | $2,762.68 | 01:57:09 25/09/2026 |
| 259 |  Bitlo |
OP/TRY | $0.1320 | $2,752.51 | 01:57:11 25/09/2026 |
| 260 | Bitlo |
OP/USDT | $0.1318 | $2,321.65 | 01:57:11 25/09/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.1335 | $2,310.94 | 01:03:19 25/09/2026 |
| 262 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,348.59 | $2,241.06 | 01:58:01 25/09/2026 |
| 263 |  Ndax |
OP/CAD | $0.1273 | $1,776.74 | 01:57:08 25/09/2026 |
| 264 | Velodrome Finance v2 |
TAROT/OP | $0.03031 | $1,456.89 | 01:35:57 25/09/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1326 | $1,401.62 | 01:57:59 25/09/2026 |
| 266 | BitMart |
OP/USDC | $0.1214 | $1,378.60 | 22:36:07 24/09/2026 |
| 267 | BITmarkets |
OP/USDC | $0.1329 | $1,286.30 | 02:00:10 25/09/2026 |
| 268 | B2Z Exchange |
OP/USDC | $0.1329 | $1,281.73 | 02:00:09 25/09/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.1316 | $1,234.09 | 01:35:59 25/09/2026 |
| 270 |  Korbit |
OP/KRW | $0.1330 | $1,219.98 | 01:57:11 25/09/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1311 | $1,195.25 | 01:35:57 25/09/2026 |
| 272 |  dYdX v4 |
OP/USD | $0.1394 | $1,090.26 | 02:04:22 25/09/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1326 | $986.11 | 01:58:05 25/09/2026 |
| 274 |  Gemini |
OP/USD | $0.1314 | $876.40 | 01:59:54 25/09/2026 |
| 275 | Upbit |
OP/BTC | $0.1396 | $872.80 | 01:56:53 25/09/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1359 | $778.56 | 01:59:23 25/09/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $674.85 | 01:58:05 25/09/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1324 | $660.88 | 01:58:49 25/09/2026 |
| 279 | WOO X Pro |
OP/USDC | $0.1214 | $444.31 | 23:03:11 24/09/2026 |
| 280 |  ChangeNOW |
OP/BTC | $0.1249 | $442.31 | 01:57:08 25/09/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.1326 | $429.68 | 01:58:05 25/09/2026 |
| 282 | Uniswap v4 (Optimism) |
OP/USDT | $0.1326 | $401.50 | 01:58:01 25/09/2026 |
| 283 |  Zipswap |
WETH/OP | $2,671.46 | $350.45 | 01:58:59 25/09/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $3,348.44 | $258.92 | 01:58:59 25/09/2026 |
| 285 | Velodrome Finance v2 |
OP/DHT | $0.1325 | $208.98 | 01:35:57 25/09/2026 |
| 286 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1312 | $173.40 | 01:36:01 25/09/2026 |
| 287 | Binance.US |
OP/USD | $0.1370 | $159.50 | 01:59:23 25/09/2026 |
| 288 |  OKJ |
OP/JPY | $0.1308 | $139.55 | 02:00:12 25/09/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.1325 | $132.25 | 01:36:01 25/09/2026 |
| 290 | BITmarkets |
OP/IDR | $0.1319 | $104.09 | 02:00:10 25/09/2026 |
| 291 |  ZebPay |
OP/INR | $0.1384 | $92.55 | 02:00:08 25/09/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9981 | $85.54 | 01:59:13 25/09/2026 |
| 293 | Velodrome Finance |
OP/USDC.e | $0.1324 | $66.20 | 01:58:05 25/09/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.1325 | $55.56 | 01:35:23 25/09/2026 |
| 295 |  CEX.IO |
OP/USDC | $0.1328 | $53.49 | 01:57:07 25/09/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.1324 | $42.62 | 01:57:11 25/09/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.1323 | $39.49 | 01:58:13 25/09/2026 |
| 298 | CEX.IO |
OP/USD | $0.1328 | $28.99 | 01:57:07 25/09/2026 |
| 299 |  Young Platform |
OP/EUR | $0.1325 | $28.43 | 02:00:11 25/09/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.1324 | $28.40 | 01:57:11 25/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 25/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,836,621,069 với tỷ giá $0.1323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.