Optimism OP
Xếp hạng #124
09:44:00 19/05/2026
Giá Optimism (OP)
$0.1278 -0.62%
0.000001667 BTC
3,384 VND
Thấp: $0.1243
Cao: $0.1297
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1281 | $163,591,593 | 08:57:18 19/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1279 | $136,423,566 | 09:00:07 19/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,403,317 | 09:00:15 19/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1279 | $46,931,009 | 09:00:15 19/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1278 | $37,002,600 | 09:00:15 19/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1281 | $19,640,710 | 08:54:16 19/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1282 | $15,595,051 | 08:54:15 19/05/2026 |
| 8 |  BingX |
OP/USDT | $0.1279 | $12,099,441 | 08:57:17 19/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1280 | $11,792,717 | 08:57:18 19/05/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.1260 | $11,761,659 | 08:57:15 19/05/2026 |
| 11 |  LBank |
OP/USDT | $0.1280 | $11,708,144 | 08:57:16 19/05/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1282 | $11,706,588 | 08:54:16 19/05/2026 |
| 13 |  Bybit |
OP/USDT | $0.1281 | $10,323,751 | 08:54:16 19/05/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.1280 | $10,283,168 | 08:57:20 19/05/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1281 | $9,697,904 | 08:57:15 19/05/2026 |
| 16 |  BTSE |
OP/USDT | $0.1279 | $9,211,971 | 08:57:15 19/05/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1277 | $8,833,606 | 09:00:16 19/05/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1276 | $8,829,553 | 09:00:15 19/05/2026 |
| 19 |  BitMart |
OP/USDT | $0.1280 | $8,256,207 | 08:57:07 19/05/2026 |
| 20 |  CoinW |
OP/USDT | $0.1282 | $8,089,688 | 08:57:17 19/05/2026 |
| 21 |  BVOX |
OP/USDT | $0.1279 | $7,862,154 | 08:57:15 19/05/2026 |
| 22 |  Grvt |
OP/USDT | $0.1295 | $6,984,587 | 07:18:23 19/05/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1279 | $6,895,771 | 08:57:15 19/05/2026 |
| 24 |  Batonex |
OP/USDT | $0.1279 | $6,625,243 | 09:00:16 19/05/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1279 | $6,561,588 | 09:00:10 19/05/2026 |
| 26 |  AstralX |
OP/USDT | $0.1279 | $6,250,114 | 09:00:16 19/05/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.1279 | $6,126,942 | 09:00:15 19/05/2026 |
| 28 |  BiKing |
OP/USDT | $0.1280 | $6,092,796 | 08:57:16 19/05/2026 |
| 29 |  BTCC |
OP/USDT | $0.1283 | $6,057,084 | 08:57:16 19/05/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1278 | $6,026,081 | 09:00:16 19/05/2026 |
| 31 |  Bibox |
OP/USDT | $0.5591 | $5,764,141 | 09:00:13 19/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1280 | $5,754,415 | 08:57:15 19/05/2026 |
| 33 |  BlockFin |
OP/USDT | $0.1281 | $5,176,724 | 09:00:07 19/05/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.1277 | $4,908,648 | 09:03:16 19/05/2026 |
| 35 | WOO X Pro |
OP/USDT | $0.1280 | $4,610,619 | 09:00:16 19/05/2026 |
| 36 | KTX |
OP/USDT | $0.1280 | $3,731,560 | 09:00:11 19/05/2026 |
| 37 |  idax exchange |
OP/USDT | $0.1277 | $3,525,365 | 09:00:17 19/05/2026 |
| 38 |  WHXEX |
OP/USDT | $0.1277 | $3,525,291 | 09:00:16 19/05/2026 |
| 39 |  WEEX |
OP/USDT | $0.1282 | $3,400,632 | 08:57:12 19/05/2026 |
| 40 |  Phemex |
OP/USDT | $0.1281 | $3,322,644 | 08:57:17 19/05/2026 |
| 41 |  Ourbit |
OP/USDT | $0.1281 | $3,267,280 | 08:57:16 19/05/2026 |
| 42 |  Bitget |
OP/USDT | $0.1282 | $3,164,182 | 08:54:16 19/05/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1282 | $3,163,549 | 09:00:17 19/05/2026 |
| 44 |  OneEx |
OP/USDT | $0.1280 | $3,138,464 | 09:00:07 19/05/2026 |
| 45 |  BloFin |
OP/USDT | $0.1281 | $3,108,054 | 09:00:09 19/05/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1281 | $3,089,097 | 08:57:15 19/05/2026 |
| 47 |  Websea |
OP/USDT | $0.1278 | $3,006,221 | 09:00:16 19/05/2026 |
| 48 |  Bitbase |
OP/USDT | $0.1281 | $2,949,292 | 08:33:17 19/05/2026 |
| 49 | AscendEX |
OP/USDT | $0.1286 | $2,670,051 | 08:57:09 19/05/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1281 | $2,640,154 | 08:57:08 19/05/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1280 | $2,574,396 | 08:57:23 19/05/2026 |
| 52 | BiKing |
OP/USDT | $0.1278 | $2,533,192 | 09:00:18 19/05/2026 |
| 53 | Binance |
OP/USDT | $0.1283 | $2,527,180 | 08:56:54 19/05/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.1278 | $2,294,612 | 09:00:08 19/05/2026 |
| 55 | BITmarkets |
OP/USD | $0.1278 | $2,293,662 | 09:00:08 19/05/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1282 | $2,247,748 | 08:57:08 19/05/2026 |
| 57 |  4E |
OP/USDT | $0.1281 | $2,091,401 | 08:57:15 19/05/2026 |
| 58 |  UZX |
OP/USDT | $0.1281 | $2,045,888 | 08:54:16 19/05/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.1279 | $1,913,980 | 09:00:16 19/05/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1289 | $1,881,298 | 09:00:11 19/05/2026 |
| 61 |  BitTap |
OP/USDT | $0.1281 | $1,805,564 | 08:57:16 19/05/2026 |
| 62 |  CoinP |
OP/USDT | $0.1279 | $1,766,999 | 09:00:07 19/05/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1280 | $1,766,786 | 08:57:15 19/05/2026 |
| 64 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 65 |  EagleX |
OP/USDT | $0.1278 | $1,716,797 | 09:00:15 19/05/2026 |
| 66 |  MEXC |
OP/USDT | $0.1280 | $1,605,759 | 08:57:16 19/05/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1279 | $1,568,177 | 08:57:09 19/05/2026 |
| 68 | CoinP |
OP/USDT | $0.1277 | $1,523,325 | 09:00:15 19/05/2026 |
| 69 |  MGBX |
OP/USDT | $0.1278 | $1,477,208 | 08:57:17 19/05/2026 |
| 70 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1282 | $1,306,606 | 08:57:25 19/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1281 | $1,267,113 | 08:57:10 19/05/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1279 | $1,235,621 | 09:00:17 19/05/2026 |
| 74 |  Coinlocally |
OP/USDT | $0.1278 | $1,205,240 | 09:00:17 19/05/2026 |
| 75 |  YEX |
OP/USDT | $0.1277 | $1,188,959 | 09:00:16 19/05/2026 |
| 76 | CoinW |
OP/USDT | $0.1283 | $1,166,888 | 08:57:07 19/05/2026 |
| 77 |  CZR Exchange |
OP/USDT | $0.1277 | $1,111,078 | 09:00:16 19/05/2026 |
| 78 |  Hibt |
OP/USDT | $0.1282 | $1,101,564 | 08:57:10 19/05/2026 |
| 79 |  Toobit |
OP/USDT | $0.1281 | $1,057,215 | 08:57:16 19/05/2026 |
| 80 | Binance |
OP/USDC | $0.1283 | $979,363 | 08:56:54 19/05/2026 |
| 81 | BITmarkets |
OP/USDT | $0.1279 | $915,231 | 09:00:08 19/05/2026 |
| 82 | BTSE |
OP/USDT | $0.1283 | $914,264 | 08:57:07 19/05/2026 |
| 83 | B2Z Exchange |
OP/USDT | $0.1279 | $883,309 | 09:00:08 19/05/2026 |
| 84 |  Poloniex |
OP/USDT | $0.1276 | $860,191 | 08:59:53 19/05/2026 |
| 85 |  Echobit |
OP/USDT | $0.1282 | $840,674 | 08:57:08 19/05/2026 |
| 86 |  HTX |
OP/USDT | $0.1286 | $806,354 | 08:57:17 19/05/2026 |
| 87 |  KCEX |
OP/USDT | $0.1280 | $785,072 | 08:57:15 19/05/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1280 | $782,957 | 09:00:17 19/05/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1281 | $774,993 | 08:54:16 19/05/2026 |
| 90 |  BitDelta |
OP/USDT | $0.1279 | $765,542 | 09:00:10 19/05/2026 |
| 91 |  Gate |
OP/USDT | $0.1280 | $730,832 | 08:54:19 19/05/2026 |
| 92 | Phemex |
OP/USDT | $0.1279 | $712,076 | 08:57:12 19/05/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1282 | $708,026 | 09:00:10 19/05/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1280 | $706,142 | 09:00:15 19/05/2026 |
| 95 |  VinDAX |
OP/USDT | $0.1276 | $699,791 | 09:00:13 19/05/2026 |
| 96 | BVOX |
OP/USDT | $0.1282 | $661,139 | 08:57:08 19/05/2026 |
| 97 | OrangeX |
OP/USDT | $0.1269 | $651,898 | 08:54:12 19/05/2026 |
| 98 |  XT.COM |
OP/USDT | $0.1282 | $627,346 | 08:57:08 19/05/2026 |
| 99 | Ju.com |
OP/USDT | $0.1283 | $616,293 | 08:57:08 19/05/2026 |
| 100 | UZX |
OP/USDT | $0.1279 | $599,891 | 08:57:13 19/05/2026 |
| 101 |  BitGW Exchange |
OP/USDT | $0.1283 | $589,306 | 08:57:07 19/05/2026 |
| 102 | FameEX |
OP/USDT | $0.1282 | $583,529 | 08:57:07 19/05/2026 |
| 103 |  Gems Trade |
OP/USDT | $0.1283 | $572,070 | 08:57:09 19/05/2026 |
| 104 |  OKX |
OP/USDT | $0.1283 | $571,964 | 08:56:53 19/05/2026 |
| 105 |  EVEDEX |
OP/USD | $0.1278 | $569,808 | 09:03:15 19/05/2026 |
| 106 | Bybit |
OP/USDT | $0.1282 | $534,533 | 08:54:08 19/05/2026 |
| 107 | LBank |
OP/USDT | $0.1281 | $516,495 | 08:57:11 19/05/2026 |
| 108 | Ourbit |
OP/USDT | $0.1282 | $504,545 | 08:57:14 19/05/2026 |
| 109 | WhiteBIT |
OP/USDT | $0.1283 | $502,075 | 08:57:08 19/05/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1278 | $443,332 | 09:00:16 19/05/2026 |
| 111 |  Bitrue |
OP/USDT | $0.1279 | $442,509 | 08:57:17 19/05/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.1290 | $415,019 | 08:57:00 19/05/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1278 | $412,204 | 09:00:20 19/05/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1279 | $408,616 | 09:00:10 19/05/2026 |
| 115 | Phemex |
OP/USDC | $0.1283 | $369,907 | 08:57:12 19/05/2026 |
| 116 |  ASTX |
OP/USDT | $0.1278 | $364,399 | 09:00:15 19/05/2026 |
| 117 |  Hyperliquid |
OP/USD | $0.1280 | $333,481 | 08:57:26 19/05/2026 |
| 118 | KuCoin |
OP/USDT | $0.1285 | $323,516 | 08:49:53 19/05/2026 |
| 119 | BitMart |
OP/USDC | $0.1283 | $320,125 | 08:57:07 19/05/2026 |
| 120 | WOO X Pro |
OP/USDC | $0.1281 | $320,018 | 09:00:10 19/05/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1283 | $315,374 | 08:57:09 19/05/2026 |
| 122 |  Paribu |
OP/USDT | $0.1282 | $309,748 | 09:02:23 19/05/2026 |
| 123 | Tapbit |
OP/USDT | $0.1282 | $296,094 | 08:57:07 19/05/2026 |
| 124 |  EdgeX |
OP/USD | $0.1278 | $288,920 | 09:03:15 19/05/2026 |
| 125 |  BitradeX |
OP/USDT | $0.1280 | $283,791 | 08:57:15 19/05/2026 |
| 126 |  BitKan |
OP/USDT | $0.1282 | $271,059 | 09:00:12 19/05/2026 |
| 127 | Toobit |
OP/USDT | $0.1282 | $262,054 | 08:57:08 19/05/2026 |
| 128 | ASTX |
OP/USDT | $0.1281 | $252,619 | 09:00:07 19/05/2026 |
| 129 |  Velodrome v3 (Optimism) |
WETH/OP | $2,127.13 | $247,409 | 08:59:53 19/05/2026 |
| 130 | Biconomy.com |
OP/USDC | $0.1281 | $242,772 | 08:57:07 19/05/2026 |
| 131 |  ZKE |
OP/USDT | $0.1280 | $241,187 | 09:00:09 19/05/2026 |
| 132 | WhiteBIT |
OP/USDC | $0.1281 | $238,413 | 08:57:08 19/05/2026 |
| 133 | Biconomy.com |
OP/USDT | $0.1281 | $233,680 | 08:57:07 19/05/2026 |
| 134 | Gate |
OP/USDT | $0.1282 | $231,386 | 08:56:54 19/05/2026 |
| 135 |  Bitazza |
OP/USDT | $0.1279 | $230,539 | 09:00:12 19/05/2026 |
| 136 | HTX |
OP/USDT | $0.1283 | $221,078 | 08:59:55 19/05/2026 |
| 137 | Bitget |
OP/USDT | $0.1282 | $213,563 | 08:54:12 19/05/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.1280 | $207,593 | 08:57:15 19/05/2026 |
| 139 | BingX |
OP/USDT | $0.1282 | $190,959 | 08:54:07 19/05/2026 |
| 140 | Binance |
OP/TRY | $0.1283 | $187,877 | 08:56:54 19/05/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1279 | $183,053 | 09:00:11 19/05/2026 |
| 142 | Zoomex |
OP/USDT | $0.1282 | $160,364 | 08:54:07 19/05/2026 |
| 143 |  BigONE |
OP/USDT | $0.1299 | $157,482 | 08:57:11 19/05/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1279 | $151,633 | 09:00:10 19/05/2026 |
| 145 |  Lighter |
OP/USDC | $0.1281 | $151,457 | 09:00:15 19/05/2026 |
| 146 | WEEX |
OP/USDC | $0.1282 | $151,245 | 08:57:12 19/05/2026 |
| 147 | MEXC |
OP/USDC | $0.1280 | $149,684 | 08:57:16 19/05/2026 |
| 148 |  XXKK |
OP/USDT | $0.1282 | $131,325 | 08:54:07 19/05/2026 |
| 149 | MEXC |
OP/USDT | $0.1282 | $130,756 | 08:57:14 19/05/2026 |
| 150 |  Bitstamp by Robinhood |
OP/USD | $0.1284 | $122,861 | 08:59:23 19/05/2026 |
| 151 |  CoinTR |
OP/TRY | $0.1281 | $119,873 | 09:00:12 19/05/2026 |
| 152 |  Kraken |
OP/USD | $0.1289 | $119,860 | 08:59:54 19/05/2026 |
| 153 |  LeveX |
OP/USDT | $0.1276 | $111,398 | 09:00:15 19/05/2026 |
| 154 | Bitunix |
OP/USDT | $0.1282 | $110,212 | 08:54:12 19/05/2026 |
| 155 |  Bit2Me |
OP/USDC | $0.1280 | $107,764 | 09:00:11 19/05/2026 |
| 156 | MGBX |
OP/USDT | $0.1282 | $106,124 | 08:57:07 19/05/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.1279 | $97,847.66 | 09:00:12 19/05/2026 |
| 158 |  Upbit |
OP/KRW | $0.1272 | $95,912.09 | 08:56:54 19/05/2026 |
| 159 | BlockFin |
OP/USDT | $0.1279 | $94,948.57 | 09:00:15 19/05/2026 |
| 160 |  Binance TR |
OP/TRY | $0.1283 | $92,602.24 | 08:57:09 19/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1287 | $89,071.59 | 08:57:08 19/05/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.1279 | $88,848.78 | 09:00:08 19/05/2026 |
| 163 |  Pionex |
OP/USDT | $0.1281 | $86,622.62 | 08:57:16 19/05/2026 |
| 164 | B2Z Exchange |
OP/USDC | $0.1279 | $85,891.29 | 09:00:08 19/05/2026 |
| 165 | BITmarkets |
OP/USDC | $0.1279 | $85,873.27 | 09:00:08 19/05/2026 |
| 166 |  Bitkub |
OP/THB | $0.1278 | $81,574.75 | 08:57:11 19/05/2026 |
| 167 | BYDFi |
OP/USDT | $0.1279 | $80,487.92 | 09:00:11 19/05/2026 |
| 168 | KCEX |
OP/USDT | $0.1284 | $79,506.53 | 08:57:12 19/05/2026 |
| 169 | Tebbit |
OP/USDT | $0.1278 | $73,547.52 | 09:00:15 19/05/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.1281 | $71,153.34 | 08:57:08 19/05/2026 |
| 171 | WhiteBIT |
OP/EUR | $0.1281 | $71,022.25 | 08:57:08 19/05/2026 |
| 172 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $70,771.22 | 08:30:51 19/05/2026 |
| 173 | CoinTR |
OP/USDT | $0.1259 | $68,859.62 | 09:00:12 19/05/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1283 | $63,393.80 | 08:57:07 19/05/2026 |
| 175 |  Bithumb |
OP/KRW | $0.1265 | $59,531.01 | 08:59:54 19/05/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1280 | $59,226.30 | 09:00:09 19/05/2026 |
| 177 | YEX |
OPTIMISM/USDC | $0.1279 | $55,518.13 | 09:00:11 19/05/2026 |
| 178 |  EXMO |
OP/USDC | $0.1280 | $54,959.98 | 09:00:10 19/05/2026 |
| 179 |  EXMO.ME |
OP/USDC | $0.1281 | $54,515.39 | 08:57:07 19/05/2026 |
| 180 | Cofinex |
OP/USDT | $0.1281 | $51,988.94 | 09:00:13 19/05/2026 |
| 181 | Pionex |
OP/USDT | $0.1281 | $51,612.69 | 08:57:08 19/05/2026 |
| 182 | Bybit |
OP/USDC | $0.1282 | $50,422.21 | 08:54:08 19/05/2026 |
| 183 |  Bitvavo |
OP/EUR | $0.1297 | $49,315.12 | 08:57:08 19/05/2026 |
| 184 | Bitrue |
OP/USDC | $0.1290 | $48,065.94 | 08:57:08 19/05/2026 |
| 185 | EXMO.ME |
OP/USDT | $0.1280 | $48,031.98 | 08:57:07 19/05/2026 |
| 186 | EXMO |
OP/USDT | $0.1279 | $47,999.01 | 09:00:10 19/05/2026 |
| 187 |  Picol |
OP/USDT | $0.1280 | $45,560.97 | 09:00:11 19/05/2026 |
| 188 |  Extended |
OP/USD | $0.1279 | $44,868.80 | 09:03:16 19/05/2026 |
| 189 |  AlphaX |
OP/USDT | $0.1276 | $44,360.20 | 09:00:15 19/05/2026 |
| 190 |  Coincall |
OP/USD | $0.1277 | $41,031.95 | 09:03:16 19/05/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1279 | $39,805.30 | 09:00:16 19/05/2026 |
| 192 | BloFin |
OP/USDT | $0.1282 | $39,068.92 | 08:51:16 19/05/2026 |
| 193 | Paribu |
OP/TRY | $0.1286 | $36,558.16 | 09:02:53 19/05/2026 |
| 194 | Kraken |
OP/EUR | $0.1292 | $35,025.34 | 08:59:54 19/05/2026 |
| 195 |  BlueBit |
OP/USDT | $0.1282 | $33,799.48 | 09:00:09 19/05/2026 |
| 196 | Bit2Me |
OP/EUR | $0.1292 | $33,643.37 | 09:00:11 19/05/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1284 | $31,244.43 | 09:00:16 19/05/2026 |
| 198 | Gate |
OP/USDC | $0.1281 | $29,874.61 | 08:56:54 19/05/2026 |
| 199 |  Niza.io |
OP/USD | $0.1289 | $29,493.84 | 09:00:10 19/05/2026 |
| 200 | OKX |
OP/USD | $0.1281 | $27,766.92 | 08:56:53 19/05/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1274 | $27,073.63 | 09:00:09 19/05/2026 |
| 202 |  BtcTurk | Kripto |
OP/TRY | $0.1296 | $26,781.45 | 08:59:53 19/05/2026 |
| 203 | MEXC |
OP/USDC | $0.1280 | $26,654.27 | 08:57:14 19/05/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $26,489.74 | 08:30:51 19/05/2026 |
| 205 |  CoinEx |
OP/USDT | $0.1280 | $26,399.52 | 08:59:53 19/05/2026 |
| 206 |  Kanga Exchange |
OP/PLN | $0.1286 | $26,070.05 | 08:57:09 19/05/2026 |
| 207 | Kanga Exchange |
OP/USDT | $0.1281 | $25,202.44 | 08:57:09 19/05/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.1295 | $24,828.16 | 08:59:53 19/05/2026 |
| 209 | Kanga Exchange |
OP/USDC | $0.1283 | $24,045.97 | 08:57:09 19/05/2026 |
| 210 |  Aster |
OP/USDT | $0.1294 | $22,660.33 | 08:54:15 19/05/2026 |
| 211 |  Backpack Exchange |
OP/USDC | $0.1298 | $21,446.76 | 08:57:16 19/05/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1283 | $19,652.71 | 08:59:13 19/05/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1280 | $19,526.11 | 08:57:07 19/05/2026 |
| 214 |  Crypto.com Exchange |
OP/USD | $0.1286 | $19,036.58 | 08:54:07 19/05/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1283 | $18,749.44 | 09:00:07 19/05/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,128.37 | $15,083.77 | 08:32:29 19/05/2026 |
| 217 | LeveX |
OP/USDT | $0.1280 | $14,016.41 | 09:00:07 19/05/2026 |
| 218 |  AEGET |
OP/USDT | $0.1283 | $12,663.12 | 08:54:08 19/05/2026 |
| 219 | Ekbit |
OP/USDT | $0.1281 | $12,654.41 | 09:00:08 19/05/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1281 | $11,567.31 | 08:57:07 19/05/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.1279 | $10,760.73 | 09:00:08 19/05/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,127.69 | $10,622.20 | 08:52:57 19/05/2026 |
| 223 | AEGET |
OP/USDT | $0.1280 | $9,153.72 | 08:57:21 19/05/2026 |
| 224 |  Derive |
OP/USD | $0.1277 | $8,661.61 | 09:03:16 19/05/2026 |
| 225 | Niza.io |
OP/EUR | $0.1292 | $8,607.17 | 09:00:10 19/05/2026 |
| 226 | Crypto.com Exchange |
OP/USDT | $0.1289 | $8,088.32 | 08:54:07 19/05/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1288 | $8,050.04 | 08:39:09 19/05/2026 |
| 228 |  Foxbit |
OP/BRL | $0.1290 | $7,724.66 | 09:00:07 19/05/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1282 | $7,554.58 | 08:57:10 19/05/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1282 | $7,257.16 | 08:57:11 19/05/2026 |
| 231 | SunX |
OP/USDT | $0.1278 | $6,956.76 | 09:00:18 19/05/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.1299 | $6,930.72 | 08:57:00 19/05/2026 |
| 233 |  HyperPay Futures |
OP/USDT | $0.1278 | $6,654.20 | 09:03:16 19/05/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1290 | $6,506.53 | 08:57:07 19/05/2026 |
| 235 |  XBO.com |
OP/USDT | $0.1281 | $5,752.37 | 09:00:10 19/05/2026 |
| 236 |  Globe Derivative Exchange |
OP/USD | $0.1278 | $5,287.66 | 09:00:17 19/05/2026 |
| 237 |  Coinone |
OP/KRW | $0.1283 | $5,143.15 | 08:56:54 19/05/2026 |
| 238 |  Ulink |
OP/USDT | $0.1278 | $4,100.39 | 09:00:19 19/05/2026 |
| 239 | Bitget |
OP/USDC | $0.1286 | $3,836.56 | 08:54:12 19/05/2026 |
| 240 |  Gemini |
OP/GUSD | $0.1298 | $3,321.06 | 08:59:54 19/05/2026 |
| 241 | Gemini |
OP/USD | $0.1298 | $3,321.06 | 08:59:54 19/05/2026 |
| 242 | Gemini |
OP/USDC | $0.1298 | $3,321.06 | 08:59:53 19/05/2026 |
| 243 |  Bitcoiva |
OP/USDT | $0.1279 | $3,101.80 | 09:00:12 19/05/2026 |
| 244 |  Paradex |
OP/USD | $0.1317 | $2,843.08 | 09:03:15 19/05/2026 |
| 245 |  Nonkyc.io Exchange |
OP/USDT | $0.1283 | $2,540.81 | 08:57:07 19/05/2026 |
| 246 |  TRIV |
OP/IDR | $0.1283 | $2,368.77 | 09:00:45 19/05/2026 |
| 247 | TRIV |
OP/USDT | $0.1279 | $2,367.80 | 09:00:45 19/05/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1285 | $2,315.33 | 09:00:07 19/05/2026 |
| 249 | KuCoin |
OP/USDC | $0.1296 | $1,951.32 | 08:49:53 19/05/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1284 | $1,884.05 | 08:59:15 19/05/2026 |
| 251 |  Ndax |
OP/CAD | $0.1280 | $1,837.20 | 09:00:11 19/05/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $2,127.75 | $1,733.95 | 08:36:35 19/05/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1281 | $1,617.80 | 08:29:03 19/05/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,125.92 | $1,451.65 | 08:48:27 19/05/2026 |
| 255 |  WOO X |
OP/USDT | $0.1279 | $1,445.85 | 09:00:15 19/05/2026 |
| 256 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1281 | $1,199.13 | 08:30:51 19/05/2026 |
| 257 | Velodrome Finance v2 |
OP/VELO | $0.1299 | $1,113.36 | 08:16:11 19/05/2026 |
| 258 | Bitrue |
OP/USDT | $0.1279 | $828.43 | 08:57:08 19/05/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2374 | $773.20 | 08:33:15 19/05/2026 |
| 260 | Uniswap v4 (Optimism) |
ETH/OP | $2,127.75 | $634.43 | 08:41:45 19/05/2026 |
| 261 |  Orderly |
OP/USDC | $0.1294 | $614.62 | 09:03:16 19/05/2026 |
| 262 | OKX |
OP/EUR | $0.1295 | $547.49 | 08:56:23 19/05/2026 |
| 263 |  Flipster |
OP/USDT | $0.1281 | $537.64 | 09:00:16 19/05/2026 |
| 264 |  BitMEX |
OP/USDT | $0.1266 | $485.90 | 08:57:15 19/05/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $467.49 | 08:29:03 19/05/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1282 | $394.33 | 08:29:17 19/05/2026 |
| 267 |  Indodax |
OP/IDR | $0.1281 | $356.51 | 09:02:53 19/05/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1262 | $342.09 | 08:36:19 19/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1281 | $323.13 | 08:29:03 19/05/2026 |
| 270 | Bitlo |
OP/TRY | $0.1286 | $284.10 | 09:00:07 19/05/2026 |
| 271 | Bitazza |
OP/THB | $0.1274 | $243.65 | 09:00:12 19/05/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,626.42 | $240.36 | 08:36:35 19/05/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1281 | $201.76 | 08:29:03 19/05/2026 |
| 274 |  OKJ |
OP/JPY | $0.1288 | $186.79 | 09:00:11 19/05/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.03429 | $184.85 | 02:53:27 19/05/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $176.41 | 08:30:57 19/05/2026 |
| 277 | OKX |
OP/USDC | $0.1258 | $173.76 | 08:56:53 19/05/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1289 | $165.40 | 08:59:53 19/05/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1282 | $147.21 | 07:12:39 19/05/2026 |
| 280 |  Binance.US |
OP/USDT | $0.1299 | $145.80 | 08:59:53 19/05/2026 |
| 281 |  Young Platform |
OP/USDC | $0.1292 | $139.47 | 09:00:11 19/05/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1283 | $105.27 | 08:59:41 19/05/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1283 | $81.28 | 08:26:21 19/05/2026 |
| 284 |  Tokocrypto |
OP/USDT | $0.1282 | $78.78 | 08:57:09 19/05/2026 |
| 285 |  Zipswap |
WETH/OP | $2,127.56 | $50.74 | 09:00:31 19/05/2026 |
| 286 |  dYdX v4 |
OP/USD | $0.1247 | $49.76 | 09:04:16 19/05/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $2,626.25 | $40.16 | 08:36:31 19/05/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1299 | $31.78 | 07:21:47 19/05/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.1276 | $30.48 | 06:42:11 18/05/2026 |
| 290 | Velodrome Finance |
OP/SUSD | $0.1282 | $29.93 | 08:31:05 19/05/2026 |
| 291 |  CEX.IO |
OP/EUR | $0.1285 | $28.69 | 09:00:12 19/05/2026 |
| 292 |  Korbit |
OP/KRW | $0.1267 | $28.53 | 08:57:08 19/05/2026 |
| 293 | Velodrome Finance |
OP/USDC.e | $0.1284 | $26.51 | 08:59:53 19/05/2026 |
| 294 |  Bitfinex |
OP/XUSD | $0.1282 | $25.70 | 08:59:23 19/05/2026 |
| 295 | OKX |
OP/TRY | $0.1283 | $20.71 | 08:56:53 19/05/2026 |
| 296 | CEX.IO |
OP/USDT | $0.1281 | $20.55 | 09:00:12 19/05/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1282 | $19.84 | 09:00:12 19/05/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9850 | $19.56 | 08:26:13 19/05/2026 |
| 299 | CEX.IO |
OP/USD | $0.1281 | $18.78 | 09:00:12 19/05/2026 |
| 300 | Velodrome Finance |
OP/DAI | $0.1285 | $13.63 | 08:36:41 19/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 19/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,591,593 với tỷ giá $0.1281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.