Optimism OP
Xếp hạng #120
15:23:00 06/09/2026
Giá Optimism (OP)
$0.1108 9.59%
0.000001388 BTC
2,856 VND
Thấp: $0.09993
Cao: $0.1138
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1109 | $1,454,002,500 | 15:00:09 06/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1108 | $610,186,243 | 15:00:11 06/09/2026 |
| 3 |  4E |
OP/USDT | $0.1112 | $274,140,674 | 14:57:15 06/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1109 | $100,708,979 | 15:00:15 06/09/2026 |
| 5 |  KTX |
OP/USDT | $0.1112 | $85,668,538 | 15:00:15 06/09/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.1091 | $78,305,064 | 14:48:17 06/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1108 | $65,117,129 | 14:54:16 06/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1112 | $51,569,547 | 14:57:15 06/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1108 | $47,252,415 | 15:00:07 06/09/2026 |
| 10 |  FameEX |
OP/USDT | $0.1112 | $39,699,861 | 14:57:18 06/09/2026 |
| 11 |  BTCC |
OP/USDT | $0.1107 | $34,101,505 | 14:57:16 06/09/2026 |
| 12 |  LBank |
OP/USDT | $0.1112 | $32,119,581 | 14:57:16 06/09/2026 |
| 13 |  Aivora Exchange |
OP/USDT | $0.1110 | $29,618,789 | 15:00:17 06/09/2026 |
| 14 |  BloFin |
OP/USDT | $0.1110 | $28,078,122 | 14:54:10 06/09/2026 |
| 15 |  Tapbit |
OP/USDT | $0.1112 | $27,636,221 | 14:57:15 06/09/2026 |
| 16 |  Bybit |
OP/USDT | $0.1108 | $22,410,155 | 14:54:16 06/09/2026 |
| 17 |  BiKing |
OP/USDT | $0.1110 | $22,405,516 | 15:00:17 06/09/2026 |
| 18 |  Koinbay |
OP/USDT | $0.1114 | $21,716,506 | 14:57:15 06/09/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1110 | $21,055,707 | 15:00:16 06/09/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1110 | $21,055,568 | 15:00:17 06/09/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1110 | $21,055,568 | 15:00:17 06/09/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1111 | $20,106,963 | 15:00:16 06/09/2026 |
| 23 |  Batonex |
OP/USDT | $0.1108 | $18,610,603 | 15:00:16 06/09/2026 |
| 24 |  Ourbit |
OP/USDT | $0.1112 | $18,221,860 | 14:57:17 06/09/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1113 | $15,688,965 | 14:57:15 06/09/2026 |
| 26 | Binance |
OP/USDT | $0.1114 | $14,100,145 | 14:56:42 06/09/2026 |
| 27 |  CoinW |
OP/USDT | $0.1112 | $12,439,238 | 14:57:18 06/09/2026 |
| 28 |  BASEKX |
OP/USDT | $0.1110 | $11,820,589 | 15:00:16 06/09/2026 |
| 29 |  CrypFine |
OP/USDT | $0.1112 | $11,033,041 | 14:57:15 06/09/2026 |
| 30 |  Bitbase |
OP/USDT | $0.1112 | $10,882,572 | 14:57:19 06/09/2026 |
| 31 |  Hibt |
OP/USDT | $0.1112 | $10,383,571 | 14:57:18 06/09/2026 |
| 32 |  BitDelta |
OP/USDT | $0.1114 | $10,106,411 | 14:57:11 06/09/2026 |
| 33 |  BVOX |
OP/USDT | $0.1109 | $10,043,917 | 14:54:15 06/09/2026 |
| 34 |  Websea |
OP/USDT | $0.1110 | $9,928,389 | 14:57:19 06/09/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1111 | $9,622,713 | 14:57:41 06/09/2026 |
| 36 |  BTSE |
OP/USDT | $0.1111 | $9,095,012 | 14:57:15 06/09/2026 |
| 37 |  UZX |
OP/USDT | $0.1112 | $8,868,079 | 14:57:15 06/09/2026 |
| 38 |  B2Z Exchange |
OP/USD | $0.1108 | $8,833,150 | 15:00:15 06/09/2026 |
| 39 |  BITmarkets |
OP/USDT | $0.1107 | $8,828,109 | 15:00:15 06/09/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1110 | $8,516,434 | 15:00:17 06/09/2026 |
| 41 |  BitradeX |
OP/USDT | $0.1110 | $8,314,986 | 15:00:15 06/09/2026 |
| 42 |  YEX |
OP/USDT | $0.1110 | $8,225,250 | 15:00:16 06/09/2026 |
| 43 |  BitMart |
OP/USDT | $0.1106 | $8,023,155 | 15:00:15 06/09/2026 |
| 44 |  SuperEx |
OP/USDT | $0.1106 | $7,509,070 | 14:54:10 06/09/2026 |
| 45 | BTCC |
OP/USDT | $0.1109 | $6,995,029 | 14:57:09 06/09/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1111 | $6,749,889 | 14:57:18 06/09/2026 |
| 47 |  MEXC |
OP/USDT | $0.1113 | $6,224,547 | 14:57:16 06/09/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.1112 | $5,974,324 | 14:57:18 06/09/2026 |
| 49 |  Bitget |
OP/USDT | $0.1107 | $5,879,199 | 14:54:15 06/09/2026 |
| 50 |  Cofinex |
OP/USDT | $0.1111 | $5,164,854 | 15:00:33 06/09/2026 |
| 51 |  BitGW Exchange |
OP/USDT | $0.1110 | $4,698,092 | 14:54:08 06/09/2026 |
| 52 |  OKX |
OP/USDT | $0.1114 | $4,694,829 | 14:56:24 06/09/2026 |
| 53 |  Gems Trade |
OP/USDT | $0.1109 | $4,639,069 | 15:00:08 06/09/2026 |
| 54 |  OneBullEx |
OP/USDT | $0.1110 | $4,546,303 | 15:00:15 06/09/2026 |
| 55 |  MGBX |
OP/USDT | $0.1112 | $4,545,232 | 14:57:15 06/09/2026 |
| 56 |  Bitbaby |
OP/USDT | $0.1110 | $4,528,992 | 15:00:16 06/09/2026 |
| 57 |  ASTX |
OP/USDT | $0.1109 | $4,473,717 | 15:00:16 06/09/2026 |
| 58 |  AEGET |
OP/USDT | $0.1112 | $4,383,499 | 15:00:22 06/09/2026 |
| 59 |  KCEX |
OP/USDT | $0.1113 | $4,310,123 | 14:57:15 06/09/2026 |
| 60 |  OneEx |
OP/USDT | $0.1109 | $4,246,590 | 15:00:07 06/09/2026 |
| 61 | Hibt |
OP/USDT | $0.1114 | $4,227,271 | 14:57:11 06/09/2026 |
| 62 |  AstralX |
OP/USDT | $0.1109 | $4,202,487 | 15:00:07 06/09/2026 |
| 63 |  WEEX |
OP/USDT | $0.1113 | $4,180,506 | 14:57:12 06/09/2026 |
| 64 |  WOO X Pro |
OP/USDT | $0.1109 | $4,144,671 | 15:00:16 06/09/2026 |
| 65 |  BingX |
OP/USDT | $0.1112 | $4,094,379 | 14:57:18 06/09/2026 |
| 66 |  Toobit |
OP/USDT | $0.1112 | $4,054,260 | 14:57:15 06/09/2026 |
| 67 | Toobit |
OP/USDT | $0.1114 | $3,988,093 | 14:57:08 06/09/2026 |
| 68 | CoinW |
OP/USDT | $0.1115 | $3,872,671 | 14:57:10 06/09/2026 |
| 69 | LBank |
OP/USDT | $0.1113 | $3,782,801 | 14:57:08 06/09/2026 |
| 70 | DigiFinex |
OP/USDT | $0.1113 | $3,765,871 | 14:57:11 06/09/2026 |
| 71 | OrangeX |
OP/USDT | $0.1100 | $3,617,549 | 14:57:08 06/09/2026 |
| 72 | XT.COM |
OP/USDT | $0.1113 | $3,475,902 | 14:57:12 06/09/2026 |
| 73 |  Bitvavo |
OP/EUR | $0.1115 | $3,277,289 | 14:57:10 06/09/2026 |
| 74 | UZX |
OP/USDT | $0.1114 | $3,263,337 | 14:57:07 06/09/2026 |
| 75 |  WhiteBIT |
OP/USDT | $0.1111 | $3,235,093 | 14:57:15 06/09/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.1111 | $3,014,439 | 14:57:11 06/09/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1111 | $2,765,971 | 14:57:20 06/09/2026 |
| 78 | Bybit |
OP/USDT | $0.1109 | $2,665,442 | 14:54:12 06/09/2026 |
| 79 | TruBit Pro Exchange |
OP/USDT | $0.1100 | $2,573,073 | 15:00:08 06/09/2026 |
| 80 |  Grvt |
OP/USDT | $0.1094 | $2,558,959 | 14:27:16 06/09/2026 |
| 81 |  Bitunix |
OP/USDT | $0.1092 | $2,536,520 | 14:45:17 06/09/2026 |
| 82 |  BYDFi |
OP/USDT | $0.1114 | $2,484,034 | 15:00:15 06/09/2026 |
| 83 | Ourbit |
OP/USDT | $0.1113 | $2,330,454 | 14:57:07 06/09/2026 |
| 84 |  BitTap |
OP/USDT | $0.1109 | $2,194,331 | 15:00:17 06/09/2026 |
| 85 |  CoinChief |
OP/USDT | $0.1114 | $2,180,246 | 14:57:09 06/09/2026 |
| 86 |  Poloniex |
OP/USDT | $0.1108 | $2,096,666 | 14:59:23 06/09/2026 |
| 87 |  Coinbase Exchange |
OP/USD | $0.1114 | $2,067,102 | 14:56:29 06/09/2026 |
| 88 |  EasiCoin |
OP/USDT | $0.1110 | $2,039,023 | 15:00:15 06/09/2026 |
| 89 | BITmarkets |
OP/USD | $0.1108 | $1,992,378 | 15:00:07 06/09/2026 |
| 90 | B2Z Exchange |
OP/USD | $0.1108 | $1,992,187 | 15:00:09 06/09/2026 |
| 91 |  x.me Exchange |
OP/USDT | $0.1112 | $1,835,613 | 14:57:19 06/09/2026 |
| 92 |  Phemex |
OP/USDT | $0.1114 | $1,768,472 | 14:57:08 06/09/2026 |
| 93 |  Hyperliquid |
OP/USDC | $0.1111 | $1,766,986 | 14:57:26 06/09/2026 |
| 94 |  Upbit |
OP/KRW | $0.1129 | $1,729,500 | 14:56:53 06/09/2026 |
| 95 |  Gate |
OP/USDT | $0.1108 | $1,701,782 | 14:54:19 06/09/2026 |
| 96 | FameEX |
OP/USDT | $0.1115 | $1,621,816 | 14:57:11 06/09/2026 |
| 97 |  Echobit |
OP/USDT | $0.1113 | $1,564,850 | 14:57:08 06/09/2026 |
| 98 |  YUBIT |
OP/USDT | $0.1112 | $1,559,914 | 14:57:15 06/09/2026 |
| 99 | Hotcoin |
OP/USDT | $0.1110 | $1,505,696 | 14:57:12 06/09/2026 |
| 100 |  CoinP |
OP/USDT | $0.1110 | $1,462,070 | 15:00:12 06/09/2026 |
| 101 | ASTX |
OP/USDT | $0.1110 | $1,369,642 | 15:00:08 06/09/2026 |
| 102 | BiKing |
OP/USDT | $0.1108 | $1,366,424 | 15:00:09 06/09/2026 |
| 103 | Gate |
OP/USDT | $0.1114 | $1,307,103 | 14:56:24 06/09/2026 |
| 104 | CoinP |
OP/USDT | $0.1115 | $1,242,657 | 14:57:15 06/09/2026 |
| 105 | Binance |
OP/USDC | $0.1115 | $1,127,460 | 14:56:42 06/09/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.1112 | $1,119,111 | 14:57:15 06/09/2026 |
| 107 | Binance |
OP/TRY | $0.1113 | $1,118,446 | 14:56:42 06/09/2026 |
| 108 |  Kraken |
OP/USD | $0.1110 | $1,080,485 | 14:59:25 06/09/2026 |
| 109 |  HTX |
OP/USDT | $0.1115 | $1,066,621 | 14:59:24 06/09/2026 |
| 110 |  CRMClick |
OP/USDT | $0.1116 | $1,055,114 | 14:57:11 06/09/2026 |
| 111 | KuCoin |
OP/USDT | $0.1110 | $1,019,272 | 14:59:26 06/09/2026 |
| 112 |  ZKE |
OP/USDT | $0.1110 | $1,014,562 | 15:00:13 06/09/2026 |
| 113 | Tapbit |
OP/USDT | $0.09526 | $993,994 | 14:33:10 02/09/2026 |
| 114 |  Binance TR |
OP/TRY | $0.1111 | $938,767 | 14:57:09 06/09/2026 |
| 115 |  EVEDEX |
OP/USD | $0.1112 | $886,693 | 15:03:15 06/09/2026 |
| 116 |  BitKan |
OP/USDT | $0.1109 | $869,420 | 15:00:09 06/09/2026 |
| 117 |  Lighter |
OP/USDC | $0.1113 | $869,381 | 14:57:15 06/09/2026 |
| 118 |  Uniswap v3 (Optimism) |
WETH/OP | $2,511.14 | $853,410 | 14:59:41 06/09/2026 |
| 119 | Bitbase |
OP/USDT | $0.1113 | $838,166 | 14:57:11 06/09/2026 |
| 120 |  VinDAX |
OP/USDT | $0.1106 | $834,415 | 15:00:08 06/09/2026 |
| 121 |  BtcTurk | Kripto |
OP/TRY | $0.1107 | $828,692 | 14:59:23 06/09/2026 |
| 122 |  Tebbit |
OP/USDT | $0.1109 | $819,020 | 15:00:08 06/09/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.1100 | $817,237 | 15:00:09 06/09/2026 |
| 124 | B2Z Exchange |
OP/USDT | $0.1110 | $810,815 | 15:00:09 06/09/2026 |
| 125 | BITmarkets |
OP/USDT | $0.1110 | $810,607 | 15:00:07 06/09/2026 |
| 126 | BTSE |
OP/USDT | $0.1114 | $810,438 | 14:57:11 06/09/2026 |
| 127 | Zoomex |
OP/USDT | $0.1114 | $802,505 | 14:57:10 06/09/2026 |
| 128 | Bitget |
OP/USDT | $0.1109 | $771,343 | 14:55:03 06/09/2026 |
| 129 | KTX |
OP/USDT | $0.1109 | $748,442 | 15:00:09 06/09/2026 |
| 130 | BlockFin |
OP/USDT | $0.1109 | $696,394 | 15:00:15 06/09/2026 |
| 131 |  ApeX Omni |
OP/USDT | $0.1115 | $684,849 | 15:03:17 06/09/2026 |
| 132 |  Bithumb |
OP/KRW | $0.1129 | $674,049 | 14:59:23 06/09/2026 |
| 133 |  Bitcastle |
OP/USDT | $0.1110 | $653,251 | 15:00:18 06/09/2026 |
| 134 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $632,734 | 14:55:33 06/09/2026 |
| 135 | EasiCoin |
OP/USDT | $0.1108 | $589,236 | 15:00:08 06/09/2026 |
| 136 | Kraken |
OP/EUR | $0.1111 | $499,999 | 14:59:25 06/09/2026 |
| 137 |  Bit2Me |
OP/EUR | $0.1116 | $482,667 | 14:57:12 06/09/2026 |
| 138 | BingX |
OP/USDT | $0.1114 | $469,708 | 14:57:11 06/09/2026 |
| 139 |  BiFinance |
OP/USDT | $0.1114 | $468,044 | 14:57:12 06/09/2026 |
| 140 | OKX |
OP/USD | $0.1116 | $465,595 | 14:56:24 06/09/2026 |
| 141 | BYDFi |
OP/USDT | $0.1109 | $457,712 | 15:00:07 06/09/2026 |
| 142 | MEXC |
OP/USDT | $0.1109 | $451,614 | 14:54:08 06/09/2026 |
| 143 | Biconomy.com |
OP/USDT | $0.1114 | $418,317 | 14:57:08 06/09/2026 |
| 144 |  Bitrue |
OP/XRP | $0.1135 | $413,134 | 14:57:12 06/09/2026 |
| 145 | BloFin |
OP/USDT | $0.1097 | $405,979 | 14:51:16 06/09/2026 |
| 146 | MGBX |
OP/USDT | $0.1114 | $388,375 | 14:57:08 06/09/2026 |
| 147 | Bitunix |
OP/USDT | $0.1092 | $385,201 | 14:45:08 06/09/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.1113 | $379,243 | 14:57:09 06/09/2026 |
| 149 |  EdgeX |
OP/USDC | $0.1115 | $317,082 | 15:03:16 06/09/2026 |
| 150 | Bitget |
OP/PERP | $0.1105 | $310,039 | 14:54:15 06/09/2026 |
| 151 | Coinbase Exchange |
OP/USDT | $0.1115 | $305,177 | 14:56:29 06/09/2026 |
| 152 |  Pionex |
OP/USDT | $0.1113 | $304,846 | 14:57:17 06/09/2026 |
| 153 | Bitrue |
OP/USDT | $0.1112 | $304,328 | 14:57:17 06/09/2026 |
| 154 |  Bitkub |
OP/THB | $0.1119 | $290,748 | 14:57:07 06/09/2026 |
| 155 | WEEX |
OP/USDC | $0.1114 | $282,824 | 14:57:12 06/09/2026 |
| 156 |  XXKK |
OP/USDT | $0.1110 | $282,812 | 15:00:07 06/09/2026 |
| 157 |  Paribu |
OP/TRY | $0.1105 | $278,641 | 14:55:53 06/09/2026 |
| 158 | Pionex |
OP/USDT | $0.1113 | $274,261 | 14:57:12 06/09/2026 |
| 159 | KCEX |
OP/USDT | $0.1115 | $273,902 | 14:57:07 06/09/2026 |
| 160 |  Niza.io |
OP/USD | $0.1115 | $262,679 | 14:57:12 06/09/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.1102 | $259,135 | 14:57:15 06/09/2026 |
| 162 | OKX |
OP/USDC | $0.1114 | $257,321 | 14:56:24 06/09/2026 |
| 163 |  Bitazza |
OP/USDT | $0.1112 | $254,812 | 15:00:12 06/09/2026 |
| 164 | Cofinex |
OP/USDC | $0.1109 | $248,868 | 15:00:33 06/09/2026 |
| 165 | WhiteBIT |
OP/EUR | $0.1113 | $247,428 | 14:57:11 06/09/2026 |
| 166 |  Picol |
OP/USDT | $0.1109 | $242,162 | 15:00:09 06/09/2026 |
| 167 |  LeveX |
OP/USDT | $0.1108 | $213,235 | 15:00:15 06/09/2026 |
| 168 |  Crypto.com Exchange |
OP/USD | $0.1113 | $202,763 | 14:57:11 06/09/2026 |
| 169 |  TxFlow |
OP/USDC | $0.1108 | $181,538 | 14:54:17 06/09/2026 |
| 170 | WhiteBIT |
OP/USDC | $0.1111 | $174,208 | 14:57:11 06/09/2026 |
| 171 |  Aster |
OP/USDT | $0.1098 | $173,703 | 14:54:15 06/09/2026 |
| 172 |  CoinEx |
OP/USDT | $0.1096 | $171,612 | 14:57:15 06/09/2026 |
| 173 | Gate |
OP/USDC | $0.1115 | $170,756 | 14:56:24 06/09/2026 |
| 174 |  CoinTR |
OP/USDT | $0.1130 | $160,935 | 14:57:11 06/09/2026 |
| 175 | HTX |
OP/USDT | $0.1094 | $156,888 | 14:48:23 06/09/2026 |
| 176 | Bybit |
OP/USDC | $0.1107 | $154,025 | 14:54:12 06/09/2026 |
| 177 |  Bitstamp by Robinhood |
OP/USD | $0.1102 | $145,933 | 14:59:23 06/09/2026 |
| 178 |  Coincall |
OP/USD | $0.1112 | $141,738 | 15:03:15 06/09/2026 |
| 179 |  Globe Derivative Exchange |
OP/USD | $0.1111 | $140,470 | 15:00:16 06/09/2026 |
| 180 |  Coinstore |
OP/USDT | $0.1108 | $130,331 | 15:00:15 06/09/2026 |
| 181 | Phemex |
OP/USDC | $0.1115 | $125,467 | 14:57:08 06/09/2026 |
| 182 | Niza.io |
OP/EUR | $0.1116 | $123,101 | 14:57:12 06/09/2026 |
| 183 | Biconomy.com |
OP/USDC | $0.1114 | $120,344 | 14:57:08 06/09/2026 |
| 184 |  Variational |
OP/USDC | $0.1114 | $112,935 | 15:03:16 06/09/2026 |
| 185 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $112,206 | 14:55:29 06/09/2026 |
| 186 |  Revolut X |
OP/USD | $0.1115 | $112,067 | 15:00:08 06/09/2026 |
| 187 | CoinTR |
OP/TRY | $0.1107 | $107,419 | 14:57:11 06/09/2026 |
| 188 | MEXC |
OP/USDC | $0.1111 | $106,644 | 14:57:16 06/09/2026 |
| 189 |  Coinbase International Exchange |
OP/USDC | $0.1102 | $104,414 | 15:00:15 06/09/2026 |
| 190 |  LATOKEN |
OP/USDT | $0.1097 | $101,166 | 14:54:11 06/09/2026 |
| 191 | WhiteBIT |
OP/TRY | $0.1114 | $94,925.04 | 14:57:11 06/09/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.1110 | $94,063.28 | 15:00:08 06/09/2026 |
| 193 |  BigONE |
OP/USDT | $0.1110 | $90,623.15 | 14:57:07 06/09/2026 |
| 194 | Bitget |
OP/USDC | $0.1105 | $90,551.72 | 14:55:03 06/09/2026 |
| 195 |  Bitbank |
OP/JPY | $0.1093 | $90,221.90 | 14:57:07 06/09/2026 |
| 196 | BtcTurk | Kripto |
OP/USDT | $0.1110 | $88,824.28 | 14:59:23 06/09/2026 |
| 197 |  Binance TH |
OP/USDT | $0.1114 | $87,102.58 | 14:57:07 06/09/2026 |
| 198 | OKX |
OP/EUR | $0.1106 | $78,304.23 | 14:56:24 06/09/2026 |
| 199 | BITmarkets |
OP/USDC | $0.1109 | $76,095.77 | 15:00:07 06/09/2026 |
| 200 | B2Z Exchange |
OP/USDC | $0.1109 | $76,078.97 | 15:00:09 06/09/2026 |
| 201 | AEGET |
OP/USDT | $0.1110 | $69,395.36 | 14:54:12 06/09/2026 |
| 202 | BASEKX |
OP/USDT | $0.1110 | $68,469.41 | 15:00:08 06/09/2026 |
| 203 | Crypto.com Exchange |
OP/USDT | $0.1115 | $66,430.81 | 14:57:11 06/09/2026 |
| 204 | OneBullEx |
OP/USDT | $0.1281 | $59,269.24 | 15:00:12 06/09/2026 |
| 205 | TxFlow |
OP/USDC | $0.1110 | $59,234.84 | 15:00:19 06/09/2026 |
| 206 | SunX |
OP/USDT | $0.1110 | $58,712.96 | 15:00:19 06/09/2026 |
| 207 |  CriptoSwaps |
OP/USDT | $0.1110 | $57,364.18 | 15:00:10 06/09/2026 |
| 208 | Cofinex |
OP/USDT | $0.1112 | $56,424.78 | 15:00:30 06/09/2026 |
| 209 | OKX |
OP/TRY | $0.1089 | $55,662.95 | 14:56:24 06/09/2026 |
| 210 | CoinEx |
OP/USDT | $0.1111 | $54,967.84 | 14:59:23 06/09/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1110 | $54,016.46 | 14:59:35 06/09/2026 |
| 212 | Bitrue |
OP/USDC | $0.1120 | $51,352.22 | 14:57:12 06/09/2026 |
| 213 | Cofinex |
OP/USDC | $0.1110 | $50,839.37 | 15:00:30 06/09/2026 |
| 214 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $50,735.98 | 14:59:01 06/09/2026 |
| 215 | Paribu |
OP/USDT | $0.1103 | $48,607.61 | 14:55:53 06/09/2026 |
| 216 | YEX |
OPTIMISM/USDC | $0.1109 | $47,378.86 | 15:00:09 06/09/2026 |
| 217 | Velodrome v3 (Optimism) |
WETH/OP | $2,508.64 | $44,042.12 | 14:58:59 06/09/2026 |
| 218 |  Blynex |
OP/USDT | $0.1107 | $38,732.81 | 14:54:11 06/09/2026 |
| 219 | LeveX |
OP/USDT | $0.1109 | $34,736.05 | 15:00:09 06/09/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1112 | $34,683.82 | 15:03:17 06/09/2026 |
| 221 |  ICRYPEX |
OP/USDT | $0.1115 | $34,248.35 | 15:00:10 06/09/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,508.36 | $32,117.64 | 14:59:37 06/09/2026 |
| 223 | MEXC |
OP/USDC | $0.1106 | $31,846.78 | 14:54:08 06/09/2026 |
| 224 | KuCoin |
OP/USDC | $0.1094 | $28,207.75 | 14:59:26 06/09/2026 |
| 225 |  Extended |
OP/USD | $0.1094 | $26,753.61 | 15:03:16 06/09/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1113 | $25,281.81 | 15:00:08 06/09/2026 |
| 227 |  AlphaX |
OP/USDT | $0.1106 | $24,945.05 | 15:00:18 06/09/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1114 | $22,508.16 | 14:57:07 06/09/2026 |
| 229 |  XBO.com |
OP/USDT | $0.1115 | $19,407.08 | 15:00:08 06/09/2026 |
| 230 | BitMart |
OP/USDC | $0.1080 | $18,075.45 | 15:00:08 06/09/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.09840 | $17,437.92 | 15:00:07 06/09/2026 |
| 232 | WOO X Pro |
OP/USDC | $0.1080 | $17,220.31 | 15:00:07 06/09/2026 |
| 233 |  Velodrome Finance v2 |
WETH/OP | $2,497.90 | $16,870.99 | 14:56:05 06/09/2026 |
| 234 |  Ulink |
OP/USDT | $0.1110 | $15,036.57 | 15:00:19 06/09/2026 |
| 235 | Revolut X |
OP/EUR | $0.1109 | $12,677.02 | 15:00:08 06/09/2026 |
| 236 | Bitazza |
OP/THB | $0.1093 | $12,233.88 | 15:00:12 06/09/2026 |
| 237 | BVOX |
OP/USDT | $0.1109 | $9,859.30 | 14:54:09 06/09/2026 |
| 238 |  TRIV |
OP/IDR | $0.1111 | $9,105.29 | 15:00:11 06/09/2026 |
| 239 | TRIV |
OP/USDT | $0.1109 | $9,100.94 | 15:00:11 06/09/2026 |
| 240 | BITmarkets |
OP/IDR | $0.1104 | $9,087.94 | 15:00:07 06/09/2026 |
| 241 |  Nonkyc.io Exchange |
OP/USDT | $0.1106 | $9,081.83 | 14:57:11 06/09/2026 |
| 242 | Velodrome Finance v2 |
OP/VELO | $0.1115 | $7,803.03 | 14:58:09 06/09/2026 |
| 243 | BYDFi |
OP/USDC | $0.1110 | $7,303.26 | 15:00:07 06/09/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.1114 | $7,046.81 | 14:57:11 06/09/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.3768 | $6,689.80 | 14:55:31 06/09/2026 |
| 246 |  Gemini |
OP/USD | $0.1098 | $5,144.61 | 14:59:23 06/09/2026 |
| 247 |  Bitlo |
OP/TRY | $0.1102 | $5,135.39 | 15:00:08 06/09/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1114 | $4,978.70 | 14:56:05 06/09/2026 |
| 249 | BitMart |
OP/USDT | $0.1109 | $4,944.86 | 15:00:08 06/09/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1110 | $4,937.69 | 14:59:05 06/09/2026 |
| 251 | Bitrue |
OP/USDT | $0.1110 | $4,924.97 | 14:57:12 06/09/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.1105 | $4,785.40 | 15:04:18 06/09/2026 |
| 253 |  Aevo |
OP/USD | $0.1112 | $4,781.61 | 15:03:16 06/09/2026 |
| 254 | Revolut X |
OP/GBP | $0.1121 | $4,705.96 | 15:00:08 06/09/2026 |
| 255 | WOO X Pro |
OP/USDT | $0.1109 | $4,650.58 | 15:00:07 06/09/2026 |
| 256 | Crypto.com Exchange |
OP/USD | $0.1100 | $4,642.17 | 13:00:21 06/09/2026 |
| 257 |  PrimeXBT |
OP/USDT | $0.1108 | $4,555.82 | 15:00:16 06/09/2026 |
| 258 |  Tokocrypto |
OP/USDT | $0.1114 | $4,311.56 | 14:57:08 06/09/2026 |
| 259 |  Foxbit |
OP/BRL | $0.1103 | $4,290.66 | 15:00:07 06/09/2026 |
| 260 |  Flipster |
OP/USDT | $0.1109 | $3,893.77 | 15:00:16 06/09/2026 |
| 261 | Velodrome v3 (Optimism) |
WETH/OP | $2,506.31 | $3,875.45 | 14:59:05 06/09/2026 |
| 262 |  Indodax |
OP/IDR | $0.1094 | $3,776.48 | 14:59:24 06/09/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1115 | $3,512.15 | 14:56:05 06/09/2026 |
| 264 |  Kanga Exchange |
OP/USDT | $0.1110 | $3,000.18 | 15:00:07 06/09/2026 |
| 265 |  OKJ |
OP/JPY | $0.1086 | $2,890.84 | 14:57:11 06/09/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.1113 | $2,851.28 | 15:00:07 06/09/2026 |
| 267 | Kanga Exchange |
OP/USDC | $0.1110 | $2,608.57 | 15:00:07 06/09/2026 |
| 268 |  Bitcoiva |
OP/USDT | $0.1110 | $2,539.18 | 15:00:08 06/09/2026 |
| 269 | Bitlo |
OP/USDT | $0.1110 | $2,388.21 | 15:00:08 06/09/2026 |
| 270 |  Coinone |
OP/KRW | $0.1108 | $2,352.26 | 14:57:53 06/09/2026 |
| 271 |  Orderly |
OP/USDC | $0.1088 | $2,132.88 | 15:03:17 06/09/2026 |
| 272 |  MemeMax |
OP/USDC | $0.1112 | $2,132.88 | 15:03:16 06/09/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,104.94 | $1,450.19 | 14:56:07 06/09/2026 |
| 274 | Bitstamp by Robinhood |
OP/EUR | $0.1090 | $1,401.06 | 14:59:23 06/09/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.1116 | $1,390.64 | 15:02:11 06/09/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03021 | $1,312.67 | 14:59:43 06/09/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1114 | $1,247.51 | 14:56:07 06/09/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1090 | $1,236.30 | 14:59:53 06/09/2026 |
| 279 | Binance.US |
OP/USD | $0.1140 | $1,213.51 | 14:59:53 06/09/2026 |
| 280 | Uniswap v4 (Optimism) |
ETH/OP | $2,498.77 | $1,169.90 | 14:56:05 06/09/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.1115 | $884.16 | 14:56:05 06/09/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1115 | $841.99 | 14:55:29 06/09/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1114 | $787.39 | 14:56:05 06/09/2026 |
| 284 |  WOO X |
OP/USDT | $0.1109 | $778.61 | 14:54:15 06/09/2026 |
| 285 |  ADEN |
OP/USDT | $0.1113 | $737.95 | 15:03:59 06/09/2026 |
| 286 | Velodrome Finance v2 |
USDC/OP | $1.00 | $690.34 | 14:56:05 06/09/2026 |
| 287 |  Bitfinex |
OP/XUST | $0.1090 | $501.41 | 14:59:23 06/09/2026 |
| 288 |  Zipswap |
WETH/OP | $2,501.41 | $469.43 | 15:02:11 06/09/2026 |
| 289 |  Ndax |
OP/CAD | $0.1084 | $450.54 | 15:00:08 06/09/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1115 | $421.63 | 14:55:31 06/09/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $3,106.86 | $338.66 | 14:56:09 06/09/2026 |
| 292 | Uniswap v4 (Optimism) |
OP/USDT | $0.1112 | $267.46 | 14:55:29 06/09/2026 |
| 293 |  Korbit |
OP/KRW | $0.09970 | $211.82 | 14:54:12 06/09/2026 |
| 294 |  ZebPay |
OP/INR | $0.1168 | $132.08 | 15:00:07 06/09/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1115 | $125.13 | 15:02:15 06/09/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.1115 | $111.13 | 13:38:33 06/09/2026 |
| 297 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $81.86 | 14:56:07 06/09/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.1115 | $81.38 | 13:39:43 06/09/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1115 | $77.65 | 14:55:33 06/09/2026 |
| 300 |  CoinJar |
OP/USD | $0.1102 | $77.14 | 15:00:26 06/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 06/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,454,002,500 với tỷ giá $0.1109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.