Optimism OP
Xếp hạng #117
07:49:00 06/08/2026
Giá Optimism (OP)
$0.08826 -0.52%
0.000001367 BTC
2,303 VND
Thấp: $0.08662
Cao: $0.08935
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08782 | $837,116,468 | 07:00:10 06/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08772 | $130,856,320 | 07:00:07 06/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08781 | $101,328,482 | 06:51:18 06/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08771 | $39,101,995 | 07:00:15 06/08/2026 |
| 5 |  4E |
OP/USDT | $0.08771 | $27,091,031 | 06:48:15 06/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08781 | $15,383,893 | 07:00:15 06/08/2026 |
| 7 |  Aivora Exchange |
OP/USDT | $0.08771 | $12,645,812 | 07:00:17 06/08/2026 |
| 8 |  Binance |
OP/USDT | $0.08792 | $11,542,770 | 06:54:17 06/08/2026 |
| 9 |  BTSE |
OP/USDT | $0.08801 | $9,458,815 | 06:51:15 06/08/2026 |
| 10 |  OrangeX |
OP/USDT | $0.08771 | $9,155,680 | 06:48:15 06/08/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.08774 | $9,146,800 | 07:00:15 06/08/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.08771 | $9,143,828 | 07:00:15 06/08/2026 |
| 13 |  idax exchange |
OP/USDT | $0.08771 | $8,217,292 | 07:00:18 06/08/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.08771 | $8,216,932 | 07:00:15 06/08/2026 |
| 15 |  WHXEX |
OP/USDT | $0.08771 | $8,216,932 | 07:00:16 06/08/2026 |
| 16 |  Koinbay |
OP/USDT | $0.08771 | $8,171,132 | 06:48:15 06/08/2026 |
| 17 |  BitMart |
OP/USDT | $0.08781 | $8,015,318 | 07:00:15 06/08/2026 |
| 18 |  LBank |
OP/USDT | $0.08781 | $7,520,146 | 06:57:17 06/08/2026 |
| 19 |  Bybit |
OP/USDT | $0.08782 | $7,212,178 | 06:54:16 06/08/2026 |
| 20 |  FameEX |
OP/USDT | $0.08771 | $6,090,964 | 06:57:19 06/08/2026 |
| 21 |  WOO X Pro |
OP/USDT | $0.08771 | $5,883,012 | 07:00:15 06/08/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.08771 | $5,768,862 | 06:48:15 06/08/2026 |
| 23 |  Deepcoin |
OP/USDT | $0.08771 | $5,544,435 | 06:57:15 06/08/2026 |
| 24 |  Hibt |
OP/USDT | $0.08781 | $5,113,789 | 06:48:17 06/08/2026 |
| 25 |  BVOX |
OP/USDT | $0.08771 | $4,565,478 | 06:48:15 06/08/2026 |
| 26 |  Grvt |
OP/USDT | $0.08871 | $4,308,611 | 19:21:16 05/08/2026 |
| 27 |  Batonex |
OP/USDT | $0.08771 | $4,128,506 | 07:00:16 06/08/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.08781 | $4,010,380 | 07:00:16 06/08/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.08692 | $3,961,422 | 06:54:15 06/08/2026 |
| 30 |  BTCC |
OP/USDT | $0.08791 | $3,894,236 | 06:57:16 06/08/2026 |
| 31 |  BiKing |
OP/USDT | $0.08779 | $3,716,173 | 06:45:16 06/08/2026 |
| 32 |  Ourbit |
OP/USDT | $0.08771 | $3,705,656 | 06:57:16 06/08/2026 |
| 33 |  AstralX |
OP/USDT | $0.08795 | $3,514,226 | 07:00:07 06/08/2026 |
| 34 |  OneEx |
OP/USDT | $0.08792 | $3,360,976 | 07:00:09 06/08/2026 |
| 35 |  BlockFin |
OP/USDT | $0.08811 | $3,212,402 | 07:00:11 06/08/2026 |
| 36 |  BitDelta |
OP/USDT | $0.08801 | $3,194,863 | 06:54:11 06/08/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.08771 | $2,804,530 | 07:00:17 06/08/2026 |
| 38 |  YEX |
OP/USDT | $0.08771 | $2,618,643 | 07:00:16 06/08/2026 |
| 39 | BitMart |
OP/USDT | $0.08792 | $2,302,893 | 07:00:09 06/08/2026 |
| 40 | TruBit Pro Exchange |
OP/USDT | $0.08791 | $2,261,308 | 07:00:07 06/08/2026 |
| 41 | WOO X Pro |
OP/USDT | $0.08792 | $2,228,590 | 07:00:08 06/08/2026 |
| 42 |  Zoomex |
OP/USDT | $0.08774 | $2,162,750 | 06:57:16 06/08/2026 |
| 43 |  Phemex |
OP/USDT | $0.08781 | $2,141,026 | 06:57:16 06/08/2026 |
| 44 |  UZX |
OP/USDT | $0.08772 | $2,106,831 | 06:54:16 06/08/2026 |
| 45 |  Cofinex |
OP/USDT | $0.08771 | $2,077,651 | 07:00:17 06/08/2026 |
| 46 |  Bitget |
OP/USDT | $0.08782 | $2,077,475 | 06:54:16 06/08/2026 |
| 47 |  Tapbit |
OP/USDT | $0.08791 | $2,057,675 | 06:57:15 06/08/2026 |
| 48 | BITmarkets |
OP/USD | $0.08800 | $2,031,512 | 07:00:09 06/08/2026 |
| 49 | B2Z Exchange |
OP/USD | $0.08780 | $2,031,433 | 07:00:08 06/08/2026 |
| 50 |  BloFin |
OP/USDT | $0.08811 | $1,946,656 | 06:51:08 06/08/2026 |
| 51 |  CoinW |
OP/USDT | $0.08781 | $1,942,386 | 06:57:18 06/08/2026 |
| 52 |  Websea |
OP/USDT | $0.08761 | $1,741,860 | 06:57:18 06/08/2026 |
| 53 |  XT.COM |
OP/USDT | $0.08771 | $1,621,354 | 06:57:42 06/08/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.08791 | $1,557,176 | 06:57:12 06/08/2026 |
| 55 | BiKing |
OP/USDT | $0.08791 | $1,550,636 | 06:45:07 06/08/2026 |
| 56 | Binance |
OP/USDT | $0.08791 | $1,547,611 | 06:56:42 06/08/2026 |
| 57 | Hotcoin |
OP/USDT | $0.08771 | $1,375,024 | 06:57:18 06/08/2026 |
| 58 |  Echobit |
OP/USDT | $0.08781 | $1,302,338 | 06:57:12 06/08/2026 |
| 59 |  BitGW Exchange |
OP/USDT | $0.08782 | $1,283,484 | 07:00:16 06/08/2026 |
| 60 |  CrypFine |
OP/USDT | $0.08781 | $1,280,956 | 06:57:15 06/08/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.08788 | $1,212,010 | 07:00:08 06/08/2026 |
| 62 |  OKX |
OP/USDT | $0.08783 | $1,209,808 | 06:56:24 06/08/2026 |
| 63 |  CoinP |
OP/USDT | $0.08781 | $1,205,619 | 06:57:08 06/08/2026 |
| 64 |  KCEX |
OP/USDT | $0.08771 | $1,148,589 | 06:57:15 06/08/2026 |
| 65 |  BitTap |
OP/USDT | $0.08771 | $1,140,657 | 07:00:16 06/08/2026 |
| 66 | CoinP |
OP/USDT | $0.08751 | $1,101,027 | 07:00:22 06/08/2026 |
| 67 |  SuperEx |
OP/USDT | $0.08752 | $1,072,849 | 06:45:11 06/08/2026 |
| 68 |  EasiCoin |
OP/USDT | $0.08771 | $1,070,471 | 07:00:16 06/08/2026 |
| 69 | DigiFinex |
OP/USDT | $0.08791 | $1,027,860 | 06:45:07 06/08/2026 |
| 70 |  Bitbase |
OP/USDT | $0.08771 | $1,013,445 | 06:48:18 06/08/2026 |
| 71 |  Toobit |
OP/USDT | $0.08781 | $987,230 | 06:57:17 06/08/2026 |
| 72 |  MEXC |
OP/USDT | $0.08781 | $974,178 | 06:57:16 06/08/2026 |
| 73 |  CoinChief |
OP/USDT | $0.08791 | $968,954 | 06:57:11 06/08/2026 |
| 74 |  YUBIT |
OP/USDT | $0.08771 | $962,164 | 06:57:15 06/08/2026 |
| 75 |  WEEX |
OP/USDT | $0.08791 | $871,662 | 06:57:08 06/08/2026 |
| 76 | BITmarkets |
OP/USDT | $0.08801 | $850,123 | 07:00:09 06/08/2026 |
| 77 | B2Z Exchange |
OP/USDT | $0.08792 | $849,122 | 07:00:08 06/08/2026 |
| 78 | BTSE |
OP/USDT | $0.08792 | $845,993 | 06:54:13 06/08/2026 |
| 79 |  MGBX |
OP/USDT | $0.08751 | $843,523 | 06:57:16 06/08/2026 |
| 80 |  BitradeX |
OP/USDT | $0.08781 | $796,540 | 06:51:19 06/08/2026 |
| 81 | BTCC |
OP/USDT | $0.08791 | $773,407 | 06:57:12 06/08/2026 |
| 82 |  VinDAX |
OP/USDT | $0.08761 | $765,854 | 07:00:12 06/08/2026 |
| 83 |  EVEDEX |
OP/USD | $0.08774 | $743,072 | 07:03:15 06/08/2026 |
| 84 |  Bitbaby |
OP/USDT | $0.08771 | $742,836 | 06:57:23 06/08/2026 |
| 85 |  Hyperliquid |
OP/USDC | $0.08779 | $732,188 | 06:57:26 06/08/2026 |
| 86 |  HTX |
OP/USDT | $0.08871 | $668,733 | 06:59:24 06/08/2026 |
| 87 |  CRMClick |
OP/USDT | $0.08871 | $667,175 | 06:45:10 06/08/2026 |
| 88 | Phemex |
OP/USDT | $0.08801 | $660,550 | 06:57:12 06/08/2026 |
| 89 | CoinW |
OP/USDT | $0.08783 | $648,636 | 06:45:08 06/08/2026 |
| 90 | Bybit |
OP/USDT | $0.08792 | $620,100 | 06:54:09 06/08/2026 |
| 91 |  Bitunix |
OP/USDT | $0.08781 | $620,021 | 06:51:17 06/08/2026 |
| 92 | BVOX |
OP/USDT | $0.08781 | $596,633 | 06:48:11 06/08/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.08781 | $523,306 | 07:00:20 06/08/2026 |
| 94 |  x.me Exchange |
OP/USDT | $0.08781 | $499,741 | 06:57:24 06/08/2026 |
| 95 |  Gate |
OP/USDT | $0.08784 | $473,940 | 06:56:24 06/08/2026 |
| 96 | Hibt |
OP/USDT | $0.08791 | $466,795 | 06:48:10 06/08/2026 |
| 97 |  ApeX Omni |
OP/USDT | $0.08801 | $459,037 | 07:00:16 06/08/2026 |
| 98 |  KuCoin |
OP/USDT | $0.08782 | $453,191 | 06:54:19 06/08/2026 |
| 99 |  Poloniex |
OP/USDT | $0.08771 | $428,894 | 06:59:23 06/08/2026 |
| 100 | LBank |
OP/USDT | $0.08791 | $416,622 | 06:57:08 06/08/2026 |
| 101 |  BYDFi |
OP/USDT | $0.08781 | $413,876 | 07:00:15 06/08/2026 |
| 102 | Toobit |
OP/USDT | $0.08781 | $412,633 | 06:57:11 06/08/2026 |
| 103 |  EdgeX |
OP/USDC | $0.08788 | $405,908 | 07:03:16 06/08/2026 |
| 104 | XT.COM |
OP/USDT | $0.08791 | $383,642 | 06:57:10 06/08/2026 |
| 105 | Binance |
OP/USDC | $0.08789 | $383,236 | 06:56:42 06/08/2026 |
| 106 | UZX |
OP/USDT | $0.08792 | $377,057 | 06:54:18 06/08/2026 |
| 107 |  BiFinance |
OP/USDT | $0.08791 | $366,231 | 06:57:12 06/08/2026 |
| 108 | OrangeX |
OP/USDT | $0.08691 | $352,696 | 06:51:09 06/08/2026 |
| 109 | WhiteBIT |
OP/USDT | $0.08792 | $350,586 | 06:54:11 06/08/2026 |
| 110 | BitMart |
OP/USDC | $0.08787 | $329,624 | 07:00:09 06/08/2026 |
| 111 | WOO X Pro |
OP/USDC | $0.08787 | $325,394 | 07:00:08 06/08/2026 |
| 112 | Ourbit |
OP/USDT | $0.08791 | $315,665 | 06:51:08 06/08/2026 |
| 113 | FameEX |
OP/USDT | $0.08791 | $300,919 | 06:57:11 06/08/2026 |
| 114 | Gate |
OP/USDT | $0.08782 | $292,110 | 06:54:20 06/08/2026 |
| 115 | Bybit |
OP/USD | $0.08770 | $282,420 | 06:54:16 06/08/2026 |
| 116 |  ASTX |
OP/USDT | $0.08771 | $250,820 | 07:00:16 06/08/2026 |
| 117 |  Bitazza |
OP/USDT | $0.08791 | $246,134 | 07:00:09 06/08/2026 |
| 118 |  Upbit |
OP/KRW | $0.08787 | $237,127 | 06:56:23 06/08/2026 |
| 119 | Tapbit |
OP/USDT | $0.08781 | $215,995 | 06:57:07 06/08/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.08800 | $214,541 | 06:56:29 06/08/2026 |
| 121 |  Pionex |
OP/USDT | $0.08781 | $197,956 | 06:57:17 06/08/2026 |
| 122 | Bitbase |
OP/USDT | $0.08781 | $193,188 | 06:48:11 06/08/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.08781 | $191,581 | 06:48:10 06/08/2026 |
| 124 | Zoomex |
OP/USDT | $0.08792 | $186,033 | 06:54:10 06/08/2026 |
| 125 |  BitKan |
OP/USDT | $0.08792 | $182,211 | 07:00:07 06/08/2026 |
| 126 |  ZKE |
OP/USDT | $0.08782 | $181,683 | 07:00:09 06/08/2026 |
| 127 |  Ekbit |
OP/USDT | $0.08781 | $171,210 | 07:00:16 06/08/2026 |
| 128 |  Bitrue |
OP/USDT | $0.08771 | $163,156 | 06:57:16 06/08/2026 |
| 129 | ASTX |
OP/USDT | $0.08801 | $153,919 | 07:00:11 06/08/2026 |
| 130 |  Coinbase International Exchange |
OP/USDC | $0.08779 | $149,077 | 07:00:16 06/08/2026 |
| 131 | Phemex |
OP/USDC | $0.08789 | $142,494 | 06:57:12 06/08/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.08792 | $139,050 | 07:00:08 06/08/2026 |
| 133 | KuCoin |
OP/USDT | $0.08792 | $135,051 | 06:54:53 06/08/2026 |
| 134 | Bitunix |
OP/USDT | $0.08791 | $111,569 | 06:51:09 06/08/2026 |
| 135 |  CoinTR |
OP/TRY | $0.08807 | $108,703 | 06:51:07 06/08/2026 |
| 136 | MEXC |
OP/USDC | $0.08769 | $102,976 | 06:57:16 06/08/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.08779 | $100,837 | 06:48:10 06/08/2026 |
| 138 | Bitget |
OP/USDT | $0.08792 | $99,946.29 | 06:54:56 06/08/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/OP | $1,909.43 | $99,378.71 | 06:03:33 06/08/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.08762 | $99,332.45 | 06:57:11 06/08/2026 |
| 141 |  Backpack Exchange |
OP/USDC | $0.08796 | $96,745.96 | 06:57:15 06/08/2026 |
| 142 |  Bitstamp by Robinhood |
OP/USD | $0.08785 | $95,448.56 | 06:59:23 06/08/2026 |
| 143 | BlockFin |
OP/USDT | $0.08771 | $94,784.57 | 06:48:17 06/08/2026 |
| 144 |  BingX |
OP/USDT | $0.08791 | $94,644.91 | 06:51:08 06/08/2026 |
| 145 |  BigONE |
OP/USDT | $0.08991 | $88,182.70 | 06:48:07 06/08/2026 |
| 146 | HTX |
OP/USDT | $0.08752 | $82,057.46 | 06:42:23 06/08/2026 |
| 147 | BloFin |
OP/USDT | $0.08781 | $77,577.37 | 06:57:20 06/08/2026 |
| 148 | BITmarkets |
OP/USDC | $0.08779 | $77,059.07 | 07:00:09 06/08/2026 |
| 149 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $76,867.20 | 06:02:07 06/08/2026 |
| 150 | B2Z Exchange |
OP/USDC | $0.08781 | $76,867.18 | 07:00:08 06/08/2026 |
| 151 | EasiCoin |
OP/USDT | $0.08782 | $76,528.28 | 07:00:10 06/08/2026 |
| 152 |  Lighter |
OP/USDC | $0.08752 | $69,821.18 | 06:57:15 06/08/2026 |
| 153 |  LeveX |
OP/USDT | $0.08781 | $69,494.98 | 07:00:16 06/08/2026 |
| 154 | x.me Exchange |
OP/USDT | $0.08781 | $65,716.78 | 06:57:11 06/08/2026 |
| 155 | CoinTR |
OP/USDT | $0.08891 | $65,527.86 | 06:51:07 06/08/2026 |
| 156 | WhiteBIT |
OP/EUR | $0.08819 | $64,055.77 | 06:54:11 06/08/2026 |
| 157 | Binance |
OP/TRY | $0.08786 | $60,602.71 | 06:56:42 06/08/2026 |
| 158 | Bitrue |
OP/XRP | $0.08804 | $59,259.62 | 06:57:07 06/08/2026 |
| 159 |  OneBullEx |
OP/USDT | $0.1280 | $59,205.78 | 07:00:14 06/08/2026 |
| 160 | MGBX |
OP/USDT | $0.08791 | $58,888.93 | 06:57:08 06/08/2026 |
| 161 | Cofinex |
OP/USDC | $0.08769 | $58,228.46 | 07:00:17 06/08/2026 |
| 162 |  CEEX exchange |
OP/USDT | $0.08692 | $56,923.40 | 07:00:09 06/08/2026 |
| 163 | Bitget |
OP/USDC | $0.08789 | $53,105.79 | 06:54:56 06/08/2026 |
| 164 | Cofinex |
OP/USDT | $0.08791 | $50,811.47 | 07:00:11 06/08/2026 |
| 165 |  Binance TR |
OP/TRY | $0.08786 | $50,587.17 | 06:57:12 06/08/2026 |
| 166 | Cofinex |
OP/USDC | $0.08779 | $50,505.25 | 07:00:11 06/08/2026 |
| 167 | MEXC |
OP/USDT | $0.08792 | $50,474.78 | 06:51:08 06/08/2026 |
| 168 | KCEX |
OP/USDT | $0.08801 | $49,932.23 | 06:57:12 06/08/2026 |
| 169 |  XXKK |
OP/USDT | $0.08792 | $49,893.56 | 06:48:11 06/08/2026 |
| 170 | BYDFi |
OP/USDT | $0.08791 | $49,111.66 | 06:51:08 06/08/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.08791 | $48,748.74 | 06:57:15 06/08/2026 |
| 172 | KTX |
OP/USDT | $0.08792 | $46,905.02 | 07:00:09 06/08/2026 |
| 173 | Bybit |
OP/USDC | $0.08790 | $43,112.82 | 06:54:09 06/08/2026 |
| 174 | OKX |
OP/USD | $0.08795 | $42,561.83 | 06:56:54 06/08/2026 |
| 175 |  Kraken |
OP/USD | $0.08790 | $41,043.48 | 06:59:24 06/08/2026 |
| 176 |  Bitkub |
OP/THB | $0.08832 | $38,726.46 | 06:57:10 06/08/2026 |
| 177 |  Blynex |
OP/USDT | $0.08790 | $35,898.57 | 07:00:07 06/08/2026 |
| 178 | WhiteBIT |
OP/USDC | $0.08820 | $34,754.77 | 06:54:11 06/08/2026 |
| 179 | Bitrue |
OP/USDC | $0.08699 | $32,585.98 | 06:57:07 06/08/2026 |
| 180 |  BtcTurk | Kripto |
OP/TRY | $0.08769 | $30,589.19 | 06:58:53 06/08/2026 |
| 181 | Pionex |
OP/USDT | $0.08791 | $29,631.01 | 06:57:08 06/08/2026 |
| 182 | WEEX |
OP/USDC | $0.08789 | $28,948.42 | 06:57:08 06/08/2026 |
| 183 | Kraken |
OP/EUR | $0.08783 | $28,025.85 | 06:59:24 06/08/2026 |
| 184 |  Bit2Me |
OP/EUR | $0.08783 | $27,632.79 | 06:57:10 06/08/2026 |
| 185 |  LATOKEN |
OP/USDT | $0.08767 | $27,045.06 | 06:48:07 06/08/2026 |
| 186 |  Picol |
OP/USDT | $0.08802 | $26,088.93 | 07:00:08 06/08/2026 |
| 187 | MEXC |
OP/USDC | $0.08784 | $25,869.24 | 06:51:08 06/08/2026 |
| 188 | OKX |
OP/EUR | $0.08777 | $24,841.62 | 06:56:24 06/08/2026 |
| 189 |  Coincall |
OP/USD | $0.08784 | $24,722.61 | 07:00:16 06/08/2026 |
| 190 | YEX |
OPTIMISM/USDC | $0.08789 | $23,777.54 | 07:00:08 06/08/2026 |
| 191 |  CoinEx |
OP/USDT | $0.08769 | $23,046.77 | 06:59:23 06/08/2026 |
| 192 |  Paribu |
OP/TRY | $0.08786 | $22,630.27 | 06:59:53 06/08/2026 |
| 193 | WhiteBIT |
OP/TRY | $0.08805 | $20,035.40 | 06:54:11 06/08/2026 |
| 194 |  HashKey Exchange |
OP/USD | $0.08780 | $19,465.29 | 06:57:12 06/08/2026 |
| 195 |  Ulink |
OP/USDT | $1.72 | $19,423.69 | 07:00:18 06/08/2026 |
| 196 |  AlphaX |
OP/USDT | $0.08771 | $19,084.10 | 07:00:17 06/08/2026 |
| 197 | Gate |
OP/USDC | $0.08777 | $18,530.93 | 06:56:24 06/08/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.08781 | $18,443.46 | 06:58:53 06/08/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.08862 | $18,167.66 | 07:00:10 06/08/2026 |
| 200 |  Bilaxy |
OP/USDT | $0.09831 | $17,420.66 | 07:00:09 06/08/2026 |
| 201 |  TxFlow |
OP/USDC | $0.08799 | $15,107.01 | 06:57:27 06/08/2026 |
| 202 |  Velodrome v3 (Optimism) |
WETH/OP | $1,901.53 | $14,250.01 | 06:55:39 06/08/2026 |
| 203 | LeveX |
OP/USDT | $0.08782 | $13,302.09 | 07:00:08 06/08/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $0.9951 | $11,780.60 | 06:36:33 06/08/2026 |
| 205 | BITmarkets |
OP/IDR | $0.08796 | $10,562.42 | 07:00:09 06/08/2026 |
| 206 |  Binance TH |
OP/USDT | $0.08791 | $10,314.88 | 06:57:10 06/08/2026 |
| 207 |  Niza.io |
OP/USD | $0.08790 | $10,293.75 | 06:51:11 06/08/2026 |
| 208 | Paribu |
OP/USDT | $0.08742 | $10,155.30 | 06:59:53 06/08/2026 |
| 209 | Deepcoin |
OP/USDT | $0.08786 | $9,438.41 | 06:57:11 06/08/2026 |
| 210 | Coinbase Exchange |
OP/USDT | $0.08791 | $8,067.63 | 06:56:29 06/08/2026 |
| 211 | Ekbit |
OP/USDT | $0.08801 | $7,695.24 | 07:00:07 06/08/2026 |
| 212 |  AEGET |
OP/USDT | $0.08801 | $7,694.75 | 07:00:12 06/08/2026 |
| 213 |  Extended |
OP/USD | $0.08784 | $7,412.41 | 07:03:17 06/08/2026 |
| 214 |  Kanga Exchange |
OP/PLN | $0.08846 | $7,296.66 | 06:51:07 06/08/2026 |
| 215 | Bitazza |
OP/THB | $0.08835 | $7,231.31 | 07:00:09 06/08/2026 |
| 216 | Niza.io |
OP/EUR | $0.08784 | $7,050.78 | 06:51:11 06/08/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.08796 | $6,968.81 | 06:36:33 06/08/2026 |
| 218 | Kanga Exchange |
OP/USDT | $0.08781 | $6,693.42 | 06:51:07 06/08/2026 |
| 219 | Kanga Exchange |
OP/USDC | $0.08799 | $6,542.36 | 06:51:07 06/08/2026 |
| 220 | AEGET |
OP/USDT | $0.08781 | $6,378.42 | 07:00:18 06/08/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $1,901.55 | $6,293.92 | 06:55:39 06/08/2026 |
| 222 | BYDFi |
OP/USDC | $0.08789 | $6,065.53 | 06:51:08 06/08/2026 |
| 223 | Uniswap v3 (Optimism) |
USDC/OP | $0.9952 | $6,061.30 | 06:36:33 06/08/2026 |
| 224 |  Crypto.com Exchange |
OP/USDT | $0.08751 | $4,911.96 | 06:51:08 06/08/2026 |
| 225 |  Bithumb |
OP/KRW | $0.08721 | $4,843.60 | 06:59:54 06/08/2026 |
| 226 |  XBO.com |
OP/USDT | $0.08793 | $4,787.93 | 06:45:07 06/08/2026 |
| 227 | SunX |
OP/USDT | $0.08771 | $4,514.28 | 07:00:19 06/08/2026 |
| 228 |  MemeMax |
OP/USDC | $0.08799 | $4,495.26 | 07:03:16 06/08/2026 |
| 229 |  Orderly |
OP/USDC | $0.08798 | $4,495.08 | 07:03:16 06/08/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.08801 | $4,350.44 | 07:03:17 06/08/2026 |
| 231 | OKX |
OP/USDC | $0.08751 | $4,195.65 | 06:56:54 06/08/2026 |
| 232 |  Bitbank |
OP/JPY | $0.08778 | $4,040.82 | 06:57:07 06/08/2026 |
| 233 | Crypto.com Exchange |
OP/USD | $0.08760 | $3,533.82 | 06:51:08 06/08/2026 |
| 234 | Curve (Optimism) |
CRV/OP | $0.2046 | $3,287.40 | 06:44:23 06/08/2026 |
| 235 | Bitstamp by Robinhood |
OP/EUR | $0.08772 | $3,104.97 | 06:59:23 06/08/2026 |
| 236 |  Bitlo |
OP/USDT | $0.08801 | $2,290.51 | 06:45:07 06/08/2026 |
| 237 |  Bitcoiva |
OP/USDT | $0.08791 | $2,170.00 | 07:00:10 06/08/2026 |
| 238 |  Globe Derivative Exchange |
OP/USD | $0.08776 | $2,023.62 | 07:00:16 06/08/2026 |
| 239 |  Velodrome Finance v2 |
OP/VELO | $0.08784 | $2,006.40 | 05:16:03 06/08/2026 |
| 240 |  Aster |
OP/USDT | $0.08812 | $1,933.59 | 06:54:15 06/08/2026 |
| 241 |  Foxbit |
OP/BRL | $0.08825 | $1,855.05 | 07:00:16 06/08/2026 |
| 242 |  TRIV |
OP/IDR | $0.08814 | $1,516.12 | 07:00:10 06/08/2026 |
| 243 | TRIV |
OP/USDT | $0.08792 | $1,515.28 | 07:00:10 06/08/2026 |
| 244 |  PrimeXBT |
OP/USDT | $0.08781 | $1,421.26 | 07:00:16 06/08/2026 |
| 245 | Velodrome Finance v2 |
WETH/OP | $1,907.05 | $1,297.42 | 06:03:17 06/08/2026 |
| 246 |  Variational |
OP/USDC | $0.08773 | $1,189.45 | 07:03:17 06/08/2026 |
| 247 |  OKJ |
OP/JPY | $0.08818 | $1,053.89 | 06:57:12 06/08/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,903.08 | $981.91 | 06:53:51 06/08/2026 |
| 249 |  Flipster |
OP/USDT | $0.08771 | $926.18 | 07:00:24 06/08/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.08792 | $898.61 | 06:51:07 06/08/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.08745 | $698.62 | 06:13:55 06/08/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.08790 | $586.65 | 06:36:35 06/08/2026 |
| 253 |  Binance.US |
OP/USDT | $0.08691 | $573.08 | 06:59:23 06/08/2026 |
| 254 | Bitrue |
OP/USDT | $0.08791 | $488.67 | 06:57:07 06/08/2026 |
| 255 | KuCoin |
OP/USDC | $0.08789 | $477.17 | 06:54:53 06/08/2026 |
| 256 | Bitlo |
OP/TRY | $0.08807 | $451.41 | 06:45:07 06/08/2026 |
| 257 |  Bybit EU |
OP/USDC | $0.08769 | $386.26 | 06:39:08 06/08/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.08752 | $357.50 | 06:04:05 06/08/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08752 | $266.84 | 06:03:29 06/08/2026 |
| 260 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,365.77 | $170.24 | 06:03:55 06/08/2026 |
| 261 |  Indodax |
OP/IDR | $0.08725 | $154.87 | 06:59:54 06/08/2026 |
| 262 | Crypto.com Exchange |
OP/USD | $0.08840 | $137.00 | 06:57:21 06/08/2026 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.02799 | $111.18 | 06:54:17 06/08/2026 |
| 264 | Uniswap v4 (Optimism) |
ETH/OP | $1,907.10 | $110.23 | 06:03:17 06/08/2026 |
| 265 |  ZebPay |
OP/INR | $0.09203 | $103.88 | 06:51:07 06/08/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.08761 | $100.16 | 06:04:31 06/08/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $1.00 | $92.89 | 06:03:17 06/08/2026 |
| 268 | OKX |
OP/TRY | $0.08792 | $86.52 | 06:56:24 06/08/2026 |
| 269 |  Tokocrypto |
OP/USDT | $0.08791 | $86.01 | 06:57:10 06/08/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.08761 | $68.26 | 06:04:17 06/08/2026 |
| 271 |  Gemini |
OP/USD | $0.08660 | $63.16 | 06:59:53 06/08/2026 |
| 272 | Gemini |
OP/GUSD | $0.08660 | $63.16 | 06:59:54 06/08/2026 |
| 273 | Gemini |
OP/USDC | $0.08660 | $63.16 | 06:59:53 06/08/2026 |
| 274 | Velodrome Finance v2 |
OP/ERN | $0.08761 | $56.59 | 06:05:23 06/08/2026 |
| 275 |  Coinone |
OP/KRW | $0.08964 | $53.79 | 06:58:25 06/08/2026 |
| 276 | Binance.US |
OP/USD | $0.08500 | $50.00 | 19:04:23 01/08/2026 |
| 277 |  Zipswap |
WETH/OP | $1,906.96 | $43.89 | 06:03:43 06/08/2026 |
| 278 | Velodrome Finance v2 |
OP/DHT | $0.08761 | $39.48 | 19:58:57 05/08/2026 |
| 279 | Uniswap v4 (Optimism) |
OP/USDT | $0.08752 | $33.56 | 06:05:07 06/08/2026 |
| 280 |  CEX.IO |
OP/USDT | $0.08798 | $30.23 | 06:51:09 06/08/2026 |
| 281 | CEX.IO |
OP/EUR | $0.08825 | $28.60 | 06:51:09 06/08/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,366.12 | $25.36 | 06:05:03 06/08/2026 |
| 283 | CEX.IO |
OP/USDC | $0.08806 | $21.04 | 06:51:09 06/08/2026 |
| 284 | CEX.IO |
OP/USD | $0.08800 | $19.57 | 06:51:09 06/08/2026 |
| 285 |  Bitfinex |
OP/XUSD | $0.09031 | $15.69 | 06:59:23 06/08/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.08761 | $15.66 | 06:05:15 06/08/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08767 | $13.25 | 06:00:37 06/08/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9959 | $10.44 | 06:01:49 06/08/2026 |
| 289 | Bitfinex |
OP/XUST | $0.08599 | $10.06 | 06:59:23 06/08/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.08791 | $9.99 | 06:36:53 06/08/2026 |
| 291 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08917 | $9.91 | 00:52:07 06/08/2026 |
| 292 |  dYdX v4 |
OP/USD | $0.08857 | $9.60 | 07:01:18 06/08/2026 |
| 293 |  BitTrade |
OP/JPY | $0.08806 | $7.64 | 06:57:21 06/08/2026 |
| 294 |  Ndax |
OP/CAD | $0.08850 | $7.16 | 07:00:16 06/08/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.08791 | $6.32 | 06:36:49 06/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.08786 | $5.56 | 06:36:17 06/08/2026 |
| 297 |  Paradex |
OP/USD | $0.09156 | $4.88 | 12:39:15 31/07/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.08761 | $4.30 | 05:33:21 06/08/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $1,902.63 | $4.22 | 06:47:21 06/08/2026 |
| 300 | Velodrome Finance v2 |
OP/VELO | $0.08759 | $3.49 | 00:35:45 06/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 06/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,116,468 với tỷ giá $0.08782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.