Optimism OP
Xếp hạng #127
15:53:00 20/06/2026
Giá Optimism (OP)
$0.1030 2.37%
0.000001626 BTC
2,724 VND
Thấp: $0.1004
Cao: $0.1055
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1030 | $511,175,588 | 15:00:08 20/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1029 | $201,739,982 | 15:00:07 20/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1031 | $96,977,511 | 14:54:17 20/06/2026 |
| 4 |  4E |
OP/USDT | $0.1028 | $83,381,466 | 15:00:15 20/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1030 | $50,551,392 | 15:00:15 20/06/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,391,738 | 14:57:15 20/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1029 | $37,569,080 | 15:00:16 20/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1031 | $20,747,009 | 14:54:16 20/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1034 | $16,469,179 | 14:48:15 20/06/2026 |
| 10 |  LBank |
OP/USDT | $0.1030 | $15,113,698 | 14:57:16 20/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.1031 | $12,419,823 | 14:57:18 20/06/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1030 | $12,280,733 | 15:00:16 20/06/2026 |
| 13 |  Hibt |
OP/USDT | $0.1103 | $12,232,605 | 10:03:26 15/06/2026 |
| 14 |  BTSE |
OP/USDT | $0.1032 | $11,400,512 | 14:51:15 20/06/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1031 | $10,730,879 | 15:00:15 20/06/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1030 | $10,724,957 | 15:00:15 20/06/2026 |
| 17 |  WhiteBIT |
OP/USDT | $0.1023 | $10,282,336 | 14:57:15 20/06/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1029 | $9,944,923 | 15:00:17 20/06/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1029 | $9,944,870 | 15:00:16 20/06/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.1029 | $9,944,018 | 15:00:15 20/06/2026 |
| 21 |  Bybit |
OP/USDT | $0.1029 | $9,819,969 | 14:54:16 20/06/2026 |
| 22 |  AscendEX |
OP/USDT | $0.1031 | $9,737,330 | 14:54:15 20/06/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1030 | $9,704,670 | 14:57:15 20/06/2026 |
| 24 |  CoinW |
OP/USDT | $0.1031 | $8,855,514 | 14:57:17 20/06/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1030 | $8,633,760 | 15:00:16 20/06/2026 |
| 26 |  BVOX |
OP/USDT | $0.1029 | $8,257,701 | 14:57:15 20/06/2026 |
| 27 |  Batonex |
OP/USDT | $0.1030 | $6,837,005 | 15:00:16 20/06/2026 |
| 28 |  BiKing |
OP/USDT | $0.1029 | $6,644,986 | 15:00:17 20/06/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1031 | $6,027,804 | 15:00:17 20/06/2026 |
| 30 |  BTCC |
OP/USDT | $0.1033 | $5,666,138 | 14:57:16 20/06/2026 |
| 31 |  Grvt |
OP/USDT | $0.1035 | $5,478,307 | 13:33:25 20/06/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1031 | $5,331,423 | 14:57:15 20/06/2026 |
| 33 |  BitMart |
OP/USDT | $0.1032 | $4,783,739 | 14:57:12 20/06/2026 |
| 34 |  WOO X Pro |
OP/USDT | $0.1030 | $4,524,366 | 15:00:12 20/06/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1030 | $4,353,016 | 15:03:16 20/06/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1030 | $4,317,838 | 14:54:08 20/06/2026 |
| 37 | WOO X Pro |
OP/USDT | $0.1030 | $4,215,976 | 15:00:15 20/06/2026 |
| 38 |  MEXC |
OP/USDT | $0.1030 | $4,023,290 | 14:57:16 20/06/2026 |
| 39 |  UZX |
OP/USDT | $0.1030 | $3,945,759 | 14:54:18 20/06/2026 |
| 40 | WhiteBIT |
OP/USDT | $0.1030 | $3,845,473 | 14:57:11 20/06/2026 |
| 41 | KTX |
OP/USDT | $0.1030 | $3,839,661 | 15:00:08 20/06/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1031 | $3,695,756 | 14:51:16 20/06/2026 |
| 43 |  Ourbit |
OP/USDT | $0.1030 | $3,645,863 | 14:57:17 20/06/2026 |
| 44 |  YEX |
OP/USDT | $0.1029 | $3,585,743 | 15:00:17 20/06/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1029 | $3,462,154 | 15:00:17 20/06/2026 |
| 46 |  Phemex |
OP/USDT | $0.1030 | $3,414,725 | 14:57:16 20/06/2026 |
| 47 |  Websea |
OP/USDT | $0.1030 | $3,116,006 | 14:57:16 20/06/2026 |
| 48 |  Bitbase |
OP/USDT | $0.1035 | $3,087,563 | 14:39:17 20/06/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1030 | $2,944,040 | 14:57:15 20/06/2026 |
| 50 |  XT.COM |
OP/USDT | $0.1029 | $2,923,911 | 14:57:39 20/06/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.1031 | $2,869,452 | 14:57:18 20/06/2026 |
| 52 |  WEEX |
OP/USDT | $0.1031 | $2,826,219 | 14:57:11 20/06/2026 |
| 53 | AscendEX |
OP/USDT | $0.1032 | $2,637,871 | 14:54:08 20/06/2026 |
| 54 |  BloFin |
OP/USDT | $0.1030 | $2,583,551 | 14:57:08 20/06/2026 |
| 55 |  CrypFine |
OP/USDT | $0.1031 | $2,563,888 | 14:57:15 20/06/2026 |
| 56 | Binance |
OP/USDT | $0.1031 | $2,295,917 | 14:56:42 20/06/2026 |
| 57 | BiKing |
OP/USDT | $0.1030 | $2,270,815 | 15:00:08 20/06/2026 |
| 58 |  AstralX |
OP/USDT | $0.1031 | $2,129,591 | 15:00:16 20/06/2026 |
| 59 | BlockFin |
OP/USDT | $0.1030 | $2,108,783 | 14:57:23 20/06/2026 |
| 60 | BloFin |
OP/USDT | $0.1030 | $2,069,170 | 14:57:16 20/06/2026 |
| 61 |  OneEx |
OP/USDT | $0.1031 | $2,023,406 | 15:00:08 20/06/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.1029 | $1,981,701 | 15:00:16 20/06/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1019 | $1,865,944 | 15:00:11 20/06/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1030 | $1,809,987 | 14:57:15 20/06/2026 |
| 65 |  EagleX |
OP/USDT | $0.1029 | $1,805,567 | 15:00:15 20/06/2026 |
| 66 |  CoinChief |
OP/USDT | $0.1031 | $1,802,160 | 14:57:08 20/06/2026 |
| 67 | B2Z Exchange |
OP/USD | $0.1028 | $1,789,583 | 15:00:12 20/06/2026 |
| 68 | BITmarkets |
OP/USD | $0.1028 | $1,789,561 | 15:00:12 20/06/2026 |
| 69 |  EVEDEX |
OP/USD | $0.1028 | $1,633,829 | 15:03:15 20/06/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1030 | $1,602,010 | 14:59:56 20/06/2026 |
| 71 |  MGBX |
OP/USDT | $0.1029 | $1,569,164 | 14:57:16 20/06/2026 |
| 72 |  CoinP |
OP/USDT | $0.1030 | $1,532,112 | 15:00:08 20/06/2026 |
| 73 |  BitradeX |
OP/USDT | $0.1030 | $1,482,261 | 14:54:15 20/06/2026 |
| 74 |  Cofinex |
OP/USDT | $0.1030 | $1,429,263 | 15:00:15 20/06/2026 |
| 75 |  Bitget |
OP/USDT | $0.1032 | $1,426,017 | 14:54:15 20/06/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1033 | $1,292,001 | 14:57:08 20/06/2026 |
| 77 |  Bitbaby |
OP/USDT | $0.1030 | $1,286,013 | 14:57:15 20/06/2026 |
| 78 |  Toobit |
OP/USDT | $0.1030 | $1,275,755 | 14:57:15 20/06/2026 |
| 79 |  BitDelta |
OP/USDT | $0.1032 | $1,248,957 | 14:57:11 20/06/2026 |
| 80 | CoinP |
OP/USDT | $0.1032 | $1,199,261 | 15:00:15 20/06/2026 |
| 81 | BTCC |
OP/USDT | $0.1031 | $1,151,602 | 14:57:12 20/06/2026 |
| 82 |  BitGW Exchange |
OP/USDT | $0.1031 | $1,128,690 | 14:54:11 20/06/2026 |
| 83 |  BitTap |
OP/USDT | $0.1030 | $1,104,973 | 15:00:17 20/06/2026 |
| 84 |  OKX |
OP/USDT | $0.1031 | $1,080,011 | 14:56:24 20/06/2026 |
| 85 |  Gems Trade |
OP/USDT | $0.1034 | $1,079,073 | 14:48:12 20/06/2026 |
| 86 | DigiFinex |
OP/USDT | $0.1030 | $1,061,295 | 15:00:07 20/06/2026 |
| 87 |  KCEX |
OP/USDT | $0.1030 | $978,818 | 14:57:15 20/06/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1031 | $911,961 | 14:54:17 20/06/2026 |
| 89 | Bybit |
OP/USDT | $0.1031 | $889,240 | 14:54:08 20/06/2026 |
| 90 | FameEX |
OP/USDT | $0.1031 | $882,103 | 14:57:12 20/06/2026 |
| 91 |  VinDAX |
OP/USDT | $0.1026 | $810,233 | 15:00:10 20/06/2026 |
| 92 |  VOOX Exchange |
OP/USDT | $0.1032 | $758,619 | 14:57:16 20/06/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1034 | $751,286 | 15:00:15 20/06/2026 |
| 94 |  KuCoin |
OP/USDT | $0.1029 | $745,341 | 14:54:23 20/06/2026 |
| 95 | LBank |
OP/USDT | $0.1031 | $740,890 | 14:57:08 20/06/2026 |
| 96 | CoinW |
OP/USDT | $0.1031 | $709,277 | 14:57:07 20/06/2026 |
| 97 | Hibt |
OP/USDT | $0.1033 | $692,070 | 14:51:11 20/06/2026 |
| 98 | BTSE |
OP/USDT | $0.1034 | $688,234 | 14:51:08 20/06/2026 |
| 99 | B2Z Exchange |
OP/USDT | $0.1029 | $663,929 | 15:00:12 20/06/2026 |
| 100 | BITmarkets |
OP/USDT | $0.1029 | $663,921 | 15:00:12 20/06/2026 |
| 101 | OrangeX |
OP/USDT | $0.1029 | $624,269 | 14:57:08 20/06/2026 |
| 102 | Phemex |
OP/USDT | $0.1031 | $594,854 | 14:57:12 20/06/2026 |
| 103 | Toobit |
OP/USDT | $0.1031 | $579,109 | 14:57:12 20/06/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1023 | $578,895 | 14:59:53 20/06/2026 |
| 105 |  CRMClick |
OP/USDT | $0.1047 | $576,994 | 15:00:08 20/06/2026 |
| 106 |  HTX |
OP/USDT | $0.1048 | $576,136 | 14:59:54 20/06/2026 |
| 107 | XT.COM |
OP/USDT | $0.1031 | $568,272 | 14:57:09 20/06/2026 |
| 108 | UZX |
OP/USDT | $0.1032 | $559,130 | 14:57:17 20/06/2026 |
| 109 |  Gate |
OP/USDT | $0.1032 | $519,478 | 14:54:19 20/06/2026 |
| 110 |  Paribu |
OP/USDT | $0.1035 | $506,923 | 14:59:53 20/06/2026 |
| 111 | BVOX |
OP/USDT | $0.1031 | $495,904 | 14:57:10 20/06/2026 |
| 112 | WhiteBIT |
OP/EUR | $0.1035 | $492,171 | 14:57:11 20/06/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1029 | $485,820 | 15:00:20 20/06/2026 |
| 114 | Ju.com |
OP/USDT | $0.1030 | $475,683 | 15:00:14 20/06/2026 |
| 115 |  Ekbit |
OP/USDT | $0.1030 | $473,208 | 15:00:27 20/06/2026 |
| 116 | Binance |
OP/USDC | $0.1032 | $452,919 | 14:56:42 20/06/2026 |
| 117 |  ASTX |
OP/USDT | $0.1030 | $445,922 | 15:00:15 20/06/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.1027 | $410,019 | 14:54:26 20/06/2026 |
| 119 | Ourbit |
OP/USDT | $0.1032 | $399,623 | 14:54:08 20/06/2026 |
| 120 |  Echobit |
OP/USDT | $0.1031 | $348,821 | 14:57:10 20/06/2026 |
| 121 | Gate |
OP/USDT | $0.1031 | $348,726 | 14:56:24 20/06/2026 |
| 122 |  Upbit |
OP/KRW | $0.1028 | $348,720 | 14:56:23 20/06/2026 |
| 123 | HTX |
OP/USDT | $0.1036 | $346,980 | 14:12:19 20/06/2026 |
| 124 |  Bitstamp by Robinhood |
OP/USD | $0.1035 | $332,863 | 14:59:53 20/06/2026 |
| 125 | BitMart |
OP/USDC | $0.1031 | $331,577 | 14:57:12 20/06/2026 |
| 126 | Coinlocally |
OP/USDT | $0.1029 | $328,969 | 15:00:08 20/06/2026 |
| 127 | KuCoin |
OP/USDT | $0.1032 | $328,932 | 14:56:23 20/06/2026 |
| 128 |  Bitvavo |
OP/EUR | $0.1034 | $321,355 | 14:57:11 20/06/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.1040 | $270,324 | 14:56:59 20/06/2026 |
| 130 | Zoomex |
OP/USDT | $0.1031 | $266,754 | 14:54:11 20/06/2026 |
| 131 | Tapbit |
OP/USDT | $0.1031 | $266,193 | 14:57:11 20/06/2026 |
| 132 | Bitget |
OP/USDT | $0.1033 | $224,856 | 14:54:12 20/06/2026 |
| 133 |  Bitazza |
OP/USDT | $0.1031 | $219,661 | 15:00:08 20/06/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.1030 | $219,118 | 14:57:15 20/06/2026 |
| 135 | ASTX |
OP/USDT | $0.1031 | $210,857 | 15:00:08 20/06/2026 |
| 136 |  BiFinance |
OP/USDT | $0.1031 | $205,455 | 14:57:08 20/06/2026 |
| 137 |  BitKan |
OP/USDT | $0.1029 | $205,185 | 15:00:09 20/06/2026 |
| 138 |  Pionex |
OP/USDT | $0.1030 | $202,106 | 14:57:16 20/06/2026 |
| 139 |  ZKE |
OP/USDT | $0.1030 | $192,546 | 15:00:13 20/06/2026 |
| 140 |  Bitrue |
OP/USDT | $0.1032 | $189,699 | 14:57:16 20/06/2026 |
| 141 | WOO X Pro |
OP/USDC | $0.1031 | $179,853 | 15:00:12 20/06/2026 |
| 142 |  Backpack Exchange |
OP/USDC | $0.1030 | $175,786 | 14:57:16 20/06/2026 |
| 143 |  Extended |
OP/USD | $0.1031 | $165,787 | 15:03:16 20/06/2026 |
| 144 | Phemex |
OP/USDC | $0.1032 | $165,032 | 14:57:12 20/06/2026 |
| 145 | Biconomy.com |
OP/USDT | $0.1031 | $155,894 | 14:57:11 20/06/2026 |
| 146 |  Kraken |
OP/USD | $0.1029 | $151,396 | 14:59:25 20/06/2026 |
| 147 | Binance |
OP/TRY | $0.1031 | $149,854 | 14:56:42 20/06/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1019 | $139,498 | 15:00:09 20/06/2026 |
| 149 |  Tebbit |
OP/USDT | $0.1030 | $131,937 | 15:00:12 20/06/2026 |
| 150 | WEEX |
OP/USDC | $0.1031 | $129,698 | 14:57:11 20/06/2026 |
| 151 |  BingX |
OP/USDT | $0.1034 | $122,584 | 14:48:11 20/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.1029 | $118,072 | 15:00:15 20/06/2026 |
| 153 | MEXC |
OP/USDC | $0.1031 | $116,398 | 14:57:16 20/06/2026 |
| 154 | Bitunix |
OP/USDT | $0.1031 | $110,332 | 14:54:09 20/06/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1035 | $101,240 | 14:57:07 20/06/2026 |
| 156 |  Coinbase International Exchange |
OP/USDC | $0.1029 | $98,988.81 | 15:00:15 20/06/2026 |
| 157 |  BigONE |
OP/USDT | $0.1039 | $97,606.57 | 14:48:08 20/06/2026 |
| 158 | Biconomy.com |
OP/USDC | $0.1031 | $95,457.29 | 14:57:11 20/06/2026 |
| 159 | Bybit |
OP/USDC | $0.1032 | $89,605.44 | 14:54:08 20/06/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1039 | $86,463.94 | 14:57:08 20/06/2026 |
| 161 |  BtcTurk | Kripto |
OP/TRY | $0.1034 | $86,135.71 | 14:56:23 20/06/2026 |
| 162 |  Lighter |
OP/USDC | $0.1030 | $85,287.45 | 14:57:15 20/06/2026 |
| 163 |  Bithumb |
OP/KRW | $0.1021 | $83,005.11 | 14:59:53 20/06/2026 |
| 164 | Bitrue |
OP/XRP | $0.1044 | $81,829.74 | 14:57:07 20/06/2026 |
| 165 | KCEX |
OP/USDT | $0.1032 | $81,820.49 | 14:57:12 20/06/2026 |
| 166 |  Binance TR |
OP/TRY | $0.1031 | $74,915.38 | 14:57:09 20/06/2026 |
| 167 | BYDFi |
OP/USDT | $0.1030 | $72,888.12 | 14:57:11 20/06/2026 |
| 168 | CoinTR |
OP/USDT | $0.09990 | $71,660.35 | 14:57:07 20/06/2026 |
| 169 | MGBX |
OP/USDT | $0.1031 | $71,373.83 | 14:57:08 20/06/2026 |
| 170 | Paribu |
OP/TRY | $0.1036 | $71,360.28 | 14:59:53 20/06/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.1032 | $69,321.85 | 14:57:11 20/06/2026 |
| 172 |  EXMO |
OP/USDC | $0.1031 | $64,833.03 | 14:57:07 20/06/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1030 | $64,578.21 | 15:00:11 20/06/2026 |
| 174 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $64,194.16 | 14:58:13 20/06/2026 |
| 175 |  Bitkub |
OP/THB | $0.1026 | $63,595.40 | 14:57:11 20/06/2026 |
| 176 |  Binance TH |
OP/USDT | $0.1031 | $62,266.97 | 14:57:12 20/06/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1028 | $61,762.48 | 15:00:12 20/06/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1028 | $61,743.15 | 15:00:12 20/06/2026 |
| 179 | Bitget |
OP/USDC | $0.1031 | $61,433.96 | 14:54:12 20/06/2026 |
| 180 |  XBO.com |
OP/USDT | $0.1029 | $60,023.17 | 15:00:08 20/06/2026 |
| 181 | MEXC |
OP/USDT | $0.1031 | $59,501.96 | 14:57:07 20/06/2026 |
| 182 |  OneBullEx |
OP/USDT | $0.1280 | $59,212.78 | 15:00:08 20/06/2026 |
| 183 |  Uniswap v3 (Optimism) |
WETH/OP | $1,725.62 | $55,152.70 | 14:58:41 20/06/2026 |
| 184 |  XXKK |
OP/USDT | $0.1030 | $54,928.19 | 15:00:07 20/06/2026 |
| 185 | Tebbit |
OP/USDT | $0.1031 | $53,899.99 | 14:57:16 20/06/2026 |
| 186 |  LATOKEN |
OP/USDT | $0.1036 | $53,074.76 | 14:54:11 20/06/2026 |
| 187 | Cofinex |
OP/USDT | $0.1030 | $51,974.39 | 15:00:10 20/06/2026 |
| 188 | Cofinex |
OP/USDC | $0.1030 | $50,549.10 | 15:00:10 20/06/2026 |
| 189 | Kraken |
OP/EUR | $0.1034 | $50,486.61 | 14:59:54 20/06/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1032 | $49,900.52 | 14:57:10 20/06/2026 |
| 191 | Bit2Me |
OP/EUR | $0.1034 | $49,765.03 | 14:57:10 20/06/2026 |
| 192 |  CriptoSwaps |
OP/USDT | $0.1029 | $47,927.09 | 14:57:13 20/06/2026 |
| 193 |  AlphaX |
OP/USDT | $0.1028 | $45,969.87 | 15:00:17 20/06/2026 |
| 194 | EXMO |
OP/USDT | $0.1030 | $45,870.19 | 14:57:07 20/06/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1028 | $45,795.37 | 15:00:11 20/06/2026 |
| 196 | Pionex |
OP/USDT | $0.1032 | $44,832.04 | 14:57:12 20/06/2026 |
| 197 | WhiteBIT |
OP/TRY | $0.1034 | $44,786.43 | 14:57:11 20/06/2026 |
| 198 |  Coincall |
OP/USD | $0.1029 | $43,903.89 | 15:00:15 20/06/2026 |
| 199 |  Picol |
OP/USDT | $0.1031 | $39,905.39 | 15:00:07 20/06/2026 |
| 200 |  Niza.io |
OP/USD | $0.1037 | $38,002.86 | 14:54:09 20/06/2026 |
| 201 |  Velodrome v3 (Optimism) |
WETH/OP | $1,721.95 | $35,438.14 | 14:59:09 20/06/2026 |
| 202 |  CEEX exchange |
OP/USDT | $0.1029 | $34,171.89 | 15:00:09 20/06/2026 |
| 203 | Bitrue |
OP/USDC | $0.1040 | $34,083.54 | 14:57:07 20/06/2026 |
| 204 |  Crypto.com Exchange |
OP/USD | $0.1033 | $32,012.41 | 14:57:11 20/06/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $30,780.89 | 14:58:13 20/06/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.1039 | $27,957.84 | 14:56:23 20/06/2026 |
| 207 | Gate |
OP/USDC | $0.1035 | $27,812.27 | 14:56:24 20/06/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1065 | $27,557.75 | 22:03:12 17/06/2026 |
| 209 |  Bilaxy |
OP/USDT | $0.1037 | $27,289.47 | 15:00:07 20/06/2026 |
| 210 | Crypto.com Exchange |
OP/USDT | $0.1032 | $26,702.48 | 14:57:11 20/06/2026 |
| 211 | MEXC |
OP/USDC | $0.1030 | $26,214.70 | 14:57:07 20/06/2026 |
| 212 | YEX |
OPTIMISM/USDC | $0.1030 | $21,705.63 | 15:00:09 20/06/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1024 | $21,239.22 | 15:00:09 20/06/2026 |
| 214 | OKX |
OP/USD | $0.1035 | $20,005.51 | 14:56:24 20/06/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $19,975.04 | 14:58:13 20/06/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $1,721.85 | $19,812.80 | 14:59:09 20/06/2026 |
| 217 |  Aster |
OP/USDT | $0.1041 | $18,564.49 | 14:54:15 20/06/2026 |
| 218 |  CoinEx |
OP/USDT | $0.1027 | $18,037.82 | 14:59:23 20/06/2026 |
| 219 | LeveX |
OP/USDT | $0.1029 | $15,504.13 | 15:00:11 20/06/2026 |
| 220 |  PrimeXBT |
OP/USDT | $0.1029 | $15,438.09 | 15:00:16 20/06/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1031 | $14,837.90 | 14:58:27 20/06/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1032 | $14,616.05 | 14:57:10 20/06/2026 |
| 223 | SunX |
OP/USDT | $0.1030 | $14,508.78 | 15:00:18 20/06/2026 |
| 224 | Niza.io |
OP/EUR | $0.1034 | $12,744.06 | 14:54:09 20/06/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1035 | $12,167.18 | 14:57:10 20/06/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.1039 | $11,570.95 | 14:56:59 20/06/2026 |
| 227 |  Velodrome Finance v2 |
OP/VELO | $0.1026 | $11,373.68 | 14:58:55 20/06/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.1040 | $11,255.83 | 15:04:17 20/06/2026 |
| 229 | Ekbit |
OP/USDT | $0.1031 | $10,918.00 | 15:00:09 20/06/2026 |
| 230 |  AEGET |
OP/USDT | $0.1031 | $10,918.00 | 15:00:08 20/06/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1028 | $10,478.17 | 15:03:16 20/06/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1042 | $10,107.34 | 14:57:09 20/06/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1031 | $10,055.20 | 14:57:11 20/06/2026 |
| 234 | AEGET |
OP/USDT | $0.1029 | $9,885.90 | 15:00:16 20/06/2026 |
| 235 |  Globe Derivative Exchange |
OP/USD | $0.1031 | $8,327.17 | 15:00:17 20/06/2026 |
| 236 | Velodrome v3 (Optimism) |
WETH/OP | $1,722.45 | $7,507.97 | 14:58:55 20/06/2026 |
| 237 | OKX |
OP/TRY | $0.1053 | $6,991.25 | 14:56:24 20/06/2026 |
| 238 | BYDFi |
OP/USDC | $0.1031 | $6,208.40 | 14:57:11 20/06/2026 |
| 239 | KuCoin |
OP/USDC | $0.1039 | $5,664.15 | 14:56:23 20/06/2026 |
| 240 |  Ulink |
OP/USDT | $0.1030 | $5,175.56 | 15:00:19 20/06/2026 |
| 241 |  Kanga Exchange |
OP/PLN | $0.1031 | $4,423.64 | 15:00:08 20/06/2026 |
| 242 | Kanga Exchange |
OP/USDT | $0.1031 | $4,162.31 | 15:00:08 20/06/2026 |
| 243 | Bitrue |
OP/USDT | $0.1029 | $3,870.28 | 14:57:07 20/06/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $1,722.08 | $3,680.88 | 14:58:13 20/06/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.1031 | $3,637.54 | 15:00:08 20/06/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2123 | $3,144.96 | 14:58:43 20/06/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1029 | $2,451.51 | 15:00:08 20/06/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1031 | $2,350.21 | 14:57:10 20/06/2026 |
| 249 |  TRIV |
OP/IDR | $0.1036 | $2,274.13 | 15:00:11 20/06/2026 |
| 250 | TRIV |
OP/USDT | $0.1030 | $2,273.70 | 15:00:11 20/06/2026 |
| 251 | Upbit |
OP/BTC | $0.1016 | $2,096.27 | 14:56:23 20/06/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1030 | $1,969.84 | 14:58:13 20/06/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1043 | $1,839.36 | 14:54:07 20/06/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1031 | $1,712.56 | 14:58:29 20/06/2026 |
| 255 | Crypto.com Exchange |
OP/USD | $0.1036 | $1,332.31 | 13:39:22 20/06/2026 |
| 256 |  OKJ |
OP/JPY | $0.1043 | $1,314.77 | 14:57:11 20/06/2026 |
| 257 |  Coinone |
OP/KRW | $0.1288 | $1,302.29 | 14:59:53 20/06/2026 |
| 258 | Uniswap v4 (Optimism) |
ETH/OP | $1,722.38 | $1,257.93 | 14:58:25 20/06/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1030 | $1,220.83 | 14:58:13 20/06/2026 |
| 260 |  Ndax |
OP/CAD | $0.1052 | $1,000.49 | 15:00:07 20/06/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1054 | $982.01 | 14:59:53 20/06/2026 |
| 262 |  Nonkyc.io Exchange |
OP/USDT | $0.1035 | $940.48 | 15:00:09 20/06/2026 |
| 263 | OKX |
OP/EUR | $0.1043 | $854.80 | 14:56:24 20/06/2026 |
| 264 |  Orderly |
OP/USDC | $0.1030 | $771.85 | 15:03:16 20/06/2026 |
| 265 |  MemeMax |
OP/USDC | $0.1027 | $771.85 | 15:03:15 20/06/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.1031 | $693.01 | 14:57:08 20/06/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1030 | $685.76 | 14:58:13 20/06/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1029 | $613.68 | 14:58:13 20/06/2026 |
| 269 |  Flipster |
OP/USDT | $0.1036 | $590.00 | 15:00:15 20/06/2026 |
| 270 | Bitlo |
OP/TRY | $0.1033 | $559.73 | 14:57:10 20/06/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.03113 | $535.27 | 14:59:43 20/06/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1030 | $385.23 | 14:58:55 20/06/2026 |
| 273 |  Korbit |
OP/KRW | $0.1042 | $371.16 | 14:57:11 20/06/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,131.50 | $359.13 | 14:58:25 20/06/2026 |
| 275 | OKX |
OP/USDC | $0.1038 | $304.17 | 14:56:24 20/06/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1039 | $273.45 | 14:59:53 20/06/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.1030 | $235.64 | 14:59:27 20/06/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $234.43 | 14:58:25 20/06/2026 |
| 279 |  Zipswap |
WETH/OP | $1,721.00 | $200.16 | 15:02:05 20/06/2026 |
| 280 |  Young Platform |
OP/USDC | $0.1032 | $163.13 | 15:00:07 20/06/2026 |
| 281 |  WazirX |
OP/USDT | $0.1049 | $161.96 | 14:57:12 20/06/2026 |
| 282 |  Indodax |
OP/IDR | $0.1036 | $159.44 | 14:59:54 20/06/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1032 | $142.66 | 14:58:37 20/06/2026 |
| 284 |  BitMEX |
OP/USDT | $0.1043 | $135.73 | 14:57:17 20/06/2026 |
| 285 | Velodrome Finance |
OP/SUSD | $0.1034 | $130.02 | 14:56:45 20/06/2026 |
| 286 |  Bitfinex |
OP/XUSD | $0.1039 | $122.59 | 14:59:53 20/06/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1030 | $121.63 | 14:59:49 20/06/2026 |
| 288 | Bitfinex |
OP/XUST | $0.1032 | $100.47 | 14:59:53 20/06/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.1031 | $92.32 | 14:58:25 20/06/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,130.57 | $70.04 | 14:58:27 20/06/2026 |
| 291 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1029 | $52.56 | 15:02:45 20/06/2026 |
| 292 | Bitazza |
OP/THB | $0.1027 | $52.22 | 15:00:08 20/06/2026 |
| 293 | Binance.US |
OP/USD | $0.1050 | $49.76 | 08:37:23 20/06/2026 |
| 294 |  CEX.IO |
OP/EUR | $0.1036 | $36.71 | 14:57:07 20/06/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1031 | $29.34 | 14:59:05 20/06/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9840 | $29.05 | 14:59:11 20/06/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1030 | $28.75 | 14:50:17 20/06/2026 |
| 298 | Velodrome Finance v2 |
OP/SUSD | $0.1034 | $26.59 | 14:53:49 20/06/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1033 | $22.04 | 14:57:07 20/06/2026 |
| 300 | CEX.IO |
OP/USDT | $0.1032 | $20.73 | 14:57:07 20/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 20/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,175,588 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.