Optimism OP
Xếp hạng #90
13:48:00 10/02/2026
Giá Optimism (OP)
$0.1832 -3.48%
0.000002663 BTC
4,847 VND
Thấp: $0.1816
Cao: $0.1927
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1844 | $164,176,509 | 13:00:11 10/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1844 | $112,312,875 | 12:54:18 10/02/2026 |
| 3 |  KTX |
OP/USDT | $0.1843 | $61,986,231 | 13:00:16 10/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1842 | $61,048,179 | 13:00:15 10/02/2026 |
| 5 |  AscendEX |
OP/USDT | $0.1851 | $59,544,408 | 12:45:15 10/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,403,750 | 13:00:15 10/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1842 | $41,393,371 | 13:00:17 10/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1845 | $36,476,107 | 13:03:16 10/02/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $31,133,370 | 12:57:17 10/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1845 | $30,699,680 | 12:54:16 10/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1847 | $23,755,681 | 12:51:15 10/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1843 | $19,888,961 | 13:00:16 10/02/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1843 | $17,882,288 | 13:00:16 10/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1843 | $17,838,276 | 12:57:17 10/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1845 | $15,267,445 | 12:57:22 10/02/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1843 | $13,560,147 | 12:57:18 10/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1844 | $13,108,235 | 12:57:16 10/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1843 | $13,066,724 | 12:57:16 10/02/2026 |
| 20 |  Bybit |
OP/USDT | $0.1844 | $12,710,695 | 12:54:16 10/02/2026 |
| 21 |  BVOX |
OP/USDT | $0.1846 | $12,150,609 | 12:48:15 10/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1843 | $10,229,748 | 12:55:59 10/02/2026 |
| 23 |  Tapbit |
OP/USDT | $0.1843 | $9,590,728 | 12:57:15 10/02/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1842 | $9,394,696 | 13:00:15 10/02/2026 |
| 25 |  BTSE |
OP/USDT | $0.1845 | $9,330,898 | 12:48:15 10/02/2026 |
| 26 |  Grvt |
OP/USDT | $0.1843 | $9,234,941 | 13:03:16 10/02/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.1847 | $9,176,337 | 13:03:15 10/02/2026 |
| 28 |  BITmarkets |
OP/USDT | $0.1841 | $9,140,584 | 13:00:15 10/02/2026 |
| 29 |  NovaEx |
OP/USDT | $0.1841 | $9,137,686 | 13:00:16 10/02/2026 |
| 30 |  BiKing |
OP/USDT | $0.1845 | $9,018,520 | 12:54:17 10/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1844 | $8,466,928 | 12:57:16 10/02/2026 |
| 32 | NovaEx |
OP/USD | $0.1842 | $8,264,447 | 13:00:16 10/02/2026 |
| 33 |  4E |
OP/USDT | $0.1843 | $7,694,322 | 13:00:15 10/02/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1843 | $7,491,827 | 13:00:16 10/02/2026 |
| 35 |  CoinChief |
OP/USDT | $0.1848 | $7,239,639 | 13:00:11 10/02/2026 |
| 36 |  ASTX |
OP/USDT | $0.1843 | $6,784,101 | 13:00:16 10/02/2026 |
| 37 |  WhiteBIT |
OP/USDT | $0.1843 | $6,477,934 | 12:57:15 10/02/2026 |
| 38 |  Biconomy.com |
OP/USDT | $0.1843 | $6,434,353 | 12:57:15 10/02/2026 |
| 39 |  Bibox |
OP/USDT | $0.5593 | $5,766,148 | 13:00:08 10/02/2026 |
| 40 |  OneBullEx |
OP/USDT | $0.1846 | $5,659,755 | 13:03:09 10/02/2026 |
| 41 |  Phemex |
OP/USDT | $0.1844 | $5,418,035 | 12:57:16 10/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1842 | $5,129,752 | 13:00:17 10/02/2026 |
| 43 |  YEX |
OP/USDT | $0.1842 | $4,966,071 | 13:00:17 10/02/2026 |
| 44 | Hotcoin |
OP/USDT | $0.1855 | $4,648,601 | 12:46:09 10/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1843 | $4,552,537 | 13:00:16 10/02/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1842 | $4,417,689 | 13:00:15 10/02/2026 |
| 47 |  WEEX |
OP/USDT | $0.1845 | $4,004,991 | 12:57:12 10/02/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1843 | $3,820,406 | 12:57:15 10/02/2026 |
| 49 |  UZX |
OP/USDT | $0.1844 | $3,632,959 | 12:57:15 10/02/2026 |
| 50 |  AstralX |
OP/USDT | $0.1848 | $3,603,979 | 13:00:11 10/02/2026 |
| 51 |  YUBIT |
OP/USDT | $0.1843 | $3,600,876 | 12:57:15 10/02/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1846 | $3,501,666 | 12:57:11 10/02/2026 |
| 53 |  EagleX |
OP/USDT | $0.1842 | $3,384,277 | 13:00:15 10/02/2026 |
| 54 | Binance |
OP/USDT | $0.1845 | $3,227,574 | 12:56:42 10/02/2026 |
| 55 | BiKing |
OP/USDT | $0.1844 | $3,198,767 | 12:54:13 10/02/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1844 | $3,103,176 | 12:57:16 10/02/2026 |
| 57 |  BitMart |
OP/USDT | $0.1846 | $2,926,893 | 12:57:12 10/02/2026 |
| 58 | WhiteBIT |
OP/USDT | $0.1845 | $2,824,657 | 12:57:08 10/02/2026 |
| 59 | AscendEX |
OP/USDT | $0.1855 | $2,623,586 | 12:45:12 10/02/2026 |
| 60 |  CoinP |
OP/USDT | $0.1843 | $2,617,503 | 13:00:12 10/02/2026 |
| 61 |  Bitget |
OP/USDT | $0.1843 | $2,599,656 | 12:54:15 10/02/2026 |
| 62 |  Cofinex |
OP/USDT | $0.1844 | $2,598,193 | 13:00:15 10/02/2026 |
| 63 |  MGBX |
OP/USDT | $0.1841 | $2,373,168 | 13:00:16 10/02/2026 |
| 64 | OneBullEx |
OP/USDT | $0.1846 | $2,272,182 | 13:03:35 10/02/2026 |
| 65 | CoinW |
OP/USDT | $0.1844 | $2,250,029 | 12:57:11 10/02/2026 |
| 66 |  Millionero |
OP/USDT | $0.1843 | $2,169,694 | 13:00:15 10/02/2026 |
| 67 |  BloFin |
OP/USDT | $0.1844 | $2,101,406 | 13:00:07 10/02/2026 |
| 68 | CoinP |
OP/USDT | $0.1843 | $2,084,258 | 13:00:15 10/02/2026 |
| 69 |  OneEx |
OP/USDT | $0.1845 | $1,996,356 | 13:00:11 10/02/2026 |
| 70 |  Toobit |
OP/USDT | $0.1843 | $1,972,206 | 12:57:15 10/02/2026 |
| 71 |  BitTap |
OP/USDT | $0.1843 | $1,931,171 | 13:00:20 10/02/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1843 | $1,905,244 | 13:00:17 10/02/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.1842 | $1,903,922 | 13:00:16 10/02/2026 |
| 74 | Millionero |
OP/USDT | $0.1846 | $1,813,255 | 13:00:11 10/02/2026 |
| 75 |  SuperEx |
OP/USDT | $0.1848 | $1,798,116 | 12:57:09 10/02/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1845 | $1,794,305 | 12:54:15 10/02/2026 |
| 77 | NovaEx |
OP/USDT | $0.1844 | $1,753,593 | 13:00:11 10/02/2026 |
| 78 | BITmarkets |
OP/USD | $0.1840 | $1,600,161 | 13:00:12 10/02/2026 |
| 79 | B2Z Exchange |
OP/USD | $0.1850 | $1,600,068 | 13:00:07 10/02/2026 |
| 80 | 4E |
OP/USDT | $0.1839 | $1,597,791 | 13:00:10 10/02/2026 |
| 81 |  Echobit |
OP/USDT | $0.1845 | $1,597,079 | 13:00:09 10/02/2026 |
| 82 | Binance |
OP/USD | $0.1841 | $1,555,380 | 12:54:51 10/02/2026 |
| 83 |  BTCC |
OP/USDT | $0.1845 | $1,536,208 | 12:57:16 10/02/2026 |
| 84 | FameEX |
OP/USDT | $0.1845 | $1,429,729 | 12:57:09 10/02/2026 |
| 85 | Hibt |
OP/USDT | $0.1839 | $1,398,826 | 12:57:11 10/02/2026 |
| 86 |  MEXC |
OP/USDT | $0.1844 | $1,376,796 | 12:51:14 10/02/2026 |
| 87 |  BitGW Exchange |
OP/USDT | $0.1846 | $1,355,080 | 13:00:08 10/02/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.1847 | $1,333,993 | 12:57:15 10/02/2026 |
| 89 | OKX |
OP/USDT | $0.1847 | $1,333,664 | 12:56:24 10/02/2026 |
| 90 | Bybit |
OP/USDT | $0.1845 | $1,309,245 | 12:54:12 10/02/2026 |
| 91 |  XXKK |
OP/USDT | $0.1844 | $1,296,329 | 13:00:11 10/02/2026 |
| 92 |  DeriW |
OP/USDT | $0.1823 | $1,280,682 | 13:03:16 10/02/2026 |
| 93 |  KCEX |
OP/USDT | $0.1843 | $1,228,286 | 12:57:15 10/02/2026 |
| 94 |  KuCoin |
OP/USDT | $0.1845 | $1,218,648 | 12:54:19 10/02/2026 |
| 95 | MGBX |
OP/USDT | $0.1848 | $1,168,249 | 13:00:10 10/02/2026 |
| 96 |  Bitunix |
OP/USDT | $0.1844 | $1,116,137 | 12:57:15 10/02/2026 |
| 97 | OrangeX |
OP/USDT | $0.1849 | $1,086,415 | 12:54:07 10/02/2026 |
| 98 |  BYDFi |
OP/USDT | $0.1846 | $1,081,948 | 12:57:15 10/02/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1845 | $1,073,573 | 12:57:07 10/02/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1844 | $1,027,522 | 13:00:18 10/02/2026 |
| 101 |  Hyperliquid |
OP/USD | $0.1844 | $1,009,060 | 12:54:26 10/02/2026 |
| 102 | Darkex Exchange |
OP/USDT | $0.1838 | $968,275 | 13:00:12 10/02/2026 |
| 103 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 104 |  Gate |
OP/USDT | $0.1845 | $872,193 | 12:56:54 10/02/2026 |
| 105 | Ourbit |
OP/USDT | $0.1845 | $851,142 | 12:54:10 10/02/2026 |
| 106 |  Poloniex |
OP/USDT | $0.1841 | $851,008 | 12:57:53 10/02/2026 |
| 107 | Ekbit |
OP/USDT | $0.1845 | $804,978 | 13:00:09 10/02/2026 |
| 108 | Gate |
OP/USDT | $0.1838 | $803,636 | 12:54:19 10/02/2026 |
| 109 | ASTX |
OP/USDT | $0.1845 | $803,085 | 13:00:12 10/02/2026 |
| 110 |  Tebbit |
OP/USDT | $0.1845 | $801,853 | 13:00:09 10/02/2026 |
| 111 |  XT.COM |
OP/USDT | $0.1845 | $800,438 | 12:57:12 10/02/2026 |
| 112 | Ju.com |
OP/USDT | $0.1848 | $799,959 | 13:00:10 10/02/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1844 | $797,526 | 12:57:08 10/02/2026 |
| 114 | UZX |
OP/USDT | $0.1839 | $761,322 | 12:57:11 10/02/2026 |
| 115 |  Coinbase Exchange |
OP/USD | $0.1850 | $721,399 | 12:56:30 10/02/2026 |
| 116 |  SunX |
OP/USDT | $0.1845 | $699,842 | 13:00:12 10/02/2026 |
| 117 | BVOX |
OP/USDT | $0.1839 | $672,663 | 12:48:10 10/02/2026 |
| 118 |  LBank |
OP/USDT | $0.1844 | $665,694 | 12:57:13 10/02/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1845 | $638,097 | 12:57:17 10/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1844 | $619,522 | 12:54:07 10/02/2026 |
| 121 |  Bitcastle |
OP/USDT | $0.1842 | $618,336 | 13:00:19 10/02/2026 |
| 122 | Phemex |
OP/USDT | $0.1842 | $609,341 | 12:57:12 10/02/2026 |
| 123 | Zoomex |
OP/USDT | $0.1845 | $523,400 | 12:54:08 10/02/2026 |
| 124 | BlockFin |
OP/USDT | $0.1844 | $483,751 | 12:57:15 10/02/2026 |
| 125 | KuCoin |
OP/USDT | $0.1845 | $453,813 | 12:56:53 10/02/2026 |
| 126 |  EdgeX |
OP/USD | $0.1845 | $439,713 | 13:03:16 10/02/2026 |
| 127 | Coinlocally |
OP/USDT | $0.1849 | $407,253 | 13:00:11 10/02/2026 |
| 128 | B2Z Exchange |
OP/USDT | $0.1849 | $391,208 | 13:00:07 10/02/2026 |
| 129 | BITmarkets |
OP/USDT | $0.1849 | $389,116 | 13:00:12 10/02/2026 |
| 130 | BTSE |
OP/USDT | $0.1849 | $388,639 | 12:48:08 10/02/2026 |
| 131 | YEX |
OP/USD | $0.1841 | $380,037 | 13:00:17 10/02/2026 |
| 132 |  HTX |
OP/USDT | $0.1846 | $377,777 | 12:59:54 10/02/2026 |
| 133 |  CRMClick |
OP/USDT | $0.1845 | $376,999 | 13:00:12 10/02/2026 |
| 134 | Binance |
OP/USDC | $0.1846 | $376,112 | 12:56:42 10/02/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1844 | $374,476 | 12:57:08 10/02/2026 |
| 136 |  Bitcoiva |
OP/USDT | $0.1839 | $366,660 | 13:00:11 10/02/2026 |
| 137 | KCEX |
OP/USDT | $0.1845 | $361,562 | 12:57:12 10/02/2026 |
| 138 | Tapbit |
OP/USDT | $0.1844 | $358,426 | 12:57:08 10/02/2026 |
| 139 |  Paribu |
OP/TRY | $0.1844 | $352,696 | 13:02:25 10/02/2026 |
| 140 | BingX |
OP/USDT | $0.1844 | $352,093 | 12:57:08 10/02/2026 |
| 141 | BloFin |
OP/USDT | $0.1845 | $333,495 | 13:00:16 10/02/2026 |
| 142 | BitMart |
OP/USDC | $0.1845 | $331,943 | 12:57:12 10/02/2026 |
| 143 |  Bitkub |
OP/THB | $0.2228 | $326,385 | 12:57:11 10/02/2026 |
| 144 | Toobit |
OP/USDT | $0.1842 | $322,799 | 12:57:13 10/02/2026 |
| 145 | BTCC |
OP/USDT | $0.1845 | $322,695 | 12:57:08 10/02/2026 |
| 146 | TruBit Pro Exchange |
OP/USDT | $0.1838 | $315,942 | 13:00:11 10/02/2026 |
| 147 |  Deepcoin |
OP/USDT | $0.1844 | $314,047 | 12:57:15 10/02/2026 |
| 148 |  Velodrome v3 (Optimism) |
WETH/OP | $2,055.23 | $307,756 | 12:59:41 10/02/2026 |
| 149 |  Lighter |
OP/USDC | $0.1845 | $296,650 | 13:00:15 10/02/2026 |
| 150 | MEXC |
OP/USDC | $0.1845 | $276,169 | 12:51:14 10/02/2026 |
| 151 |  ZKE |
OP/USDT | $0.1843 | $272,888 | 13:00:15 10/02/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.1848 | $259,041 | 13:00:17 10/02/2026 |
| 153 | Bitunix |
OP/USDT | $0.1844 | $255,902 | 12:57:14 10/02/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1841 | $255,211 | 12:57:08 10/02/2026 |
| 155 |  BitKan |
OP/USDT | $0.1846 | $243,132 | 13:00:12 10/02/2026 |
| 156 |  Bitazza |
OP/USDT | $0.1848 | $230,211 | 13:00:13 10/02/2026 |
| 157 | YEX |
OPTIMISM/USDT | $0.1838 | $211,948 | 13:00:12 10/02/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.1853 | $204,727 | 12:57:08 10/02/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.1839 | $198,437 | 13:00:09 10/02/2026 |
| 160 | NovaEx |
OP/USDC | $0.1845 | $182,085 | 13:00:11 10/02/2026 |
| 161 |  Backpack Exchange |
OP/USDC | $0.1844 | $165,470 | 12:57:16 10/02/2026 |
| 162 |  Upbit |
OP/KRW | $0.1875 | $163,352 | 12:56:54 10/02/2026 |
| 163 |  LeveX |
OP/USDT | $0.1842 | $162,504 | 13:00:15 10/02/2026 |
| 164 | OKX |
OP/USD | $0.1845 | $161,581 | 12:56:53 10/02/2026 |
| 165 |  BiFinance |
OP/USDT | $0.1845 | $159,215 | 12:57:13 10/02/2026 |
| 166 |  Extended |
OP/USD | $0.1856 | $158,627 | 13:03:16 10/02/2026 |
| 167 |  Kraken |
OP/USD | $0.1846 | $138,331 | 12:59:55 10/02/2026 |
| 168 | HTX |
OP/USDT | $0.1844 | $135,861 | 12:57:24 10/02/2026 |
| 169 | CRMClick |
OP/USDT | $0.1845 | $133,641 | 13:00:15 10/02/2026 |
| 170 |  Fastex |
OP/USDT | $0.1845 | $133,084 | 12:57:08 10/02/2026 |
| 171 | MEXC |
OP/USDC | $0.1842 | $130,665 | 12:57:15 10/02/2026 |
| 172 | Cofinex |
OP/USD | $0.1845 | $128,176 | 13:00:15 10/02/2026 |
| 173 |  Bilaxy |
OP/USDT | $0.1850 | $118,987 | 13:00:11 10/02/2026 |
| 174 | Bybit |
OP/USDC | $0.1855 | $115,776 | 12:54:12 10/02/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.1845 | $113,911 | 12:54:16 10/02/2026 |
| 176 |  Pionex |
OP/USDT | $0.1844 | $113,536 | 12:57:15 10/02/2026 |
| 177 |  BigONE |
OP/USDT | $0.1869 | $112,962 | 12:45:11 10/02/2026 |
| 178 | Tebbit |
OP/USDT | $0.1843 | $108,464 | 13:00:16 10/02/2026 |
| 179 | Bitrue |
OP/XRP | $0.1855 | $107,609 | 12:57:09 10/02/2026 |
| 180 | BYDFi |
OP/USDT | $0.1844 | $100,772 | 13:00:08 10/02/2026 |
| 181 |  TGEX |
OP/USDT | $0.1846 | $100,548 | 12:54:15 10/02/2026 |
| 182 |  Bitfinex |
OP/XUSD | $0.1850 | $92,028.23 | 12:59:53 10/02/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1846 | $82,367.12 | 12:57:08 10/02/2026 |
| 184 |  Coinbase International Exchange |
OP/USDC | $0.1841 | $77,253.31 | 13:03:15 10/02/2026 |
| 185 |  CoinEx |
OP/USDT | $0.1847 | $75,638.67 | 12:59:53 10/02/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1845 | $75,553.89 | 13:03:16 10/02/2026 |
| 187 |  EXMO.ME |
OP/USDC | $0.1848 | $69,607.67 | 13:00:07 10/02/2026 |
| 188 |  EXMO |
OP/USDC | $0.1846 | $69,574.35 | 12:57:12 10/02/2026 |
| 189 | Binance |
OP/TRY | $0.1846 | $68,041.44 | 12:56:42 10/02/2026 |
| 190 | Cofinex |
OP/USDC | $0.1843 | $66,476.07 | 13:00:15 10/02/2026 |
| 191 |  Bithumb |
OP/KRW | $0.1882 | $64,643.28 | 12:59:54 10/02/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $61,605.25 | 12:52:23 10/02/2026 |
| 193 | Pionex |
OP/USDT | $0.1846 | $61,125.25 | 12:57:12 10/02/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.1843 | $60,327.17 | 12:54:16 10/02/2026 |
| 195 | Cofinex |
OP/USDT | $0.1845 | $55,450.75 | 13:00:13 10/02/2026 |
| 196 |  Picol |
OP/USDT | $0.1843 | $54,146.17 | 13:00:12 10/02/2026 |
| 197 |  Binance TR |
OP/TRY | $0.1846 | $52,261.70 | 12:57:10 10/02/2026 |
| 198 |  Bitvavo |
OP/EUR | $0.1847 | $46,670.08 | 12:57:10 10/02/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1844 | $45,385.61 | 13:00:07 10/02/2026 |
| 200 |  BtcTurk | Kripto |
OP/TRY | $0.1843 | $42,756.67 | 12:59:23 10/02/2026 |
| 201 |  Coinflare |
OP/USDT | $0.1845 | $42,694.85 | 13:00:15 10/02/2026 |
| 202 | EXMO |
OP/USDT | $0.1845 | $41,390.95 | 12:57:12 10/02/2026 |
| 203 |  Bit2Me |
OP/USDC | $0.1846 | $41,359.96 | 13:00:10 10/02/2026 |
| 204 | EXMO.ME |
OP/USDT | $0.1846 | $41,317.85 | 13:00:07 10/02/2026 |
| 205 |  Uniswap v3 (Optimism) |
WETH/OP | $2,057.24 | $40,701.84 | 12:57:57 10/02/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1840 | $36,999.37 | 13:00:08 10/02/2026 |
| 207 |  Niza.io |
OP/USD | $0.1844 | $35,164.57 | 12:57:09 10/02/2026 |
| 208 | WEEX |
OP/USDC | $0.1840 | $34,276.50 | 12:57:12 10/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1840 | $31,203.30 | 12:57:09 10/02/2026 |
| 210 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $30,522.50 | 12:52:25 10/02/2026 |
| 211 | Paribu |
OP/USDT | $0.1853 | $29,745.56 | 13:02:54 10/02/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1847 | $29,699.20 | 12:57:13 10/02/2026 |
| 213 | BYDFi |
OP/USDC | $0.1844 | $28,117.33 | 13:00:08 10/02/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.1843 | $26,821.09 | 13:00:17 10/02/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.1848 | $25,894.48 | 13:00:10 10/02/2026 |
| 216 | WhiteBIT |
OP/EUR | $0.1858 | $25,243.46 | 12:57:08 10/02/2026 |
| 217 | B2Z Exchange |
OP/USDC | $0.1840 | $23,916.49 | 13:00:07 10/02/2026 |
| 218 | BITmarkets |
OP/USDC | $0.1840 | $23,788.59 | 13:00:12 10/02/2026 |
| 219 | YEX |
OPTIMISM/USDC | $0.1843 | $20,828.34 | 13:00:12 10/02/2026 |
| 220 |  LATOKEN |
OP/USDT | $0.1847 | $20,504.16 | 12:57:11 10/02/2026 |
| 221 | TGEX |
OP/USDT | $0.1849 | $19,881.39 | 12:54:07 10/02/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1844 | $18,565.72 | 12:57:11 10/02/2026 |
| 223 | Binance |
OP/BTC | $0.1852 | $18,485.75 | 12:56:54 10/02/2026 |
| 224 | LeveX |
OP/USDT | $0.1846 | $18,092.67 | 13:00:08 10/02/2026 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,054.36 | $17,664.10 | 12:59:51 10/02/2026 |
| 226 |  dYdX v4 |
OP/USD | $0.1870 | $17,631.35 | 13:04:17 10/02/2026 |
| 227 |  Crypto.com Exchange |
OP/USDT | $0.1871 | $16,036.16 | 12:57:09 10/02/2026 |
| 228 | Kraken |
OP/EUR | $0.1846 | $15,349.83 | 12:59:24 10/02/2026 |
| 229 | Bit2Me |
OP/EUR | $0.1846 | $15,302.35 | 13:00:10 10/02/2026 |
| 230 |  CEEX exchange |
OP/USDT | $0.1838 | $14,972.69 | 13:00:12 10/02/2026 |
| 231 |  Coincall |
OP/USD | $0.1845 | $14,349.11 | 13:03:15 10/02/2026 |
| 232 | Gate |
OP/USDC | $0.1845 | $12,144.76 | 12:56:54 10/02/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1840 | $10,850.60 | 12:57:09 10/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1844 | $10,552.78 | 12:57:12 10/02/2026 |
| 235 | KuCoin |
OP/USDC | $0.1860 | $10,217.57 | 12:56:23 10/02/2026 |
| 236 |  Paradex |
OP/USD | $0.1863 | $9,898.46 | 13:03:15 10/02/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.1839 | $9,798.26 | 12:57:09 10/02/2026 |
| 238 | Dex-Trade |
OP/USDC | $0.1847 | $9,604.43 | 12:57:08 10/02/2026 |
| 239 |  Bitbank |
OP/JPY | $0.1846 | $9,574.89 | 12:57:11 10/02/2026 |
| 240 | Crypto.com Exchange |
OP/USD | $0.1845 | $9,231.02 | 12:57:09 10/02/2026 |
| 241 | BtcTurk | Kripto |
OP/USDT | $0.1853 | $7,313.52 | 12:59:53 10/02/2026 |
| 242 | Bitget |
OP/USDC | $0.1846 | $7,042.65 | 12:54:07 10/02/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.1897 | $6,836.16 | 12:39:12 10/02/2026 |
| 244 | SunX |
OP/USDT | $0.1842 | $6,805.75 | 13:00:18 10/02/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2504 | $6,122.27 | 12:54:43 10/02/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1849 | $5,357.67 | 12:57:12 10/02/2026 |
| 247 | ONUS Pro |
OP/VNDC | $0.1847 | $5,255.61 | 12:54:10 10/02/2026 |
| 248 |  Helix |
OP/USDT | $0.1848 | $4,910.48 | 13:00:15 10/02/2026 |
| 249 |  Aster |
OP/USDT | $0.1857 | $4,729.69 | 12:54:15 10/02/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1845 | $4,671.72 | 13:00:11 10/02/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1849 | $4,099.59 | 12:59:53 10/02/2026 |
| 252 |  Drift Protocol |
OP/USDC | $0.1845 | $4,062.32 | 13:03:15 10/02/2026 |
| 253 |  Binance TH |
OP/USDT | $0.1845 | $4,045.33 | 12:57:08 10/02/2026 |
| 254 | Niza.io |
OP/EUR | $0.1846 | $3,901.46 | 12:57:09 10/02/2026 |
| 255 |  TRIV |
OP/IDR | $0.1852 | $3,797.35 | 13:00:13 10/02/2026 |
| 256 | TRIV |
OP/USDT | $0.1847 | $3,796.63 | 13:00:13 10/02/2026 |
| 257 |  Velodrome Finance v2 |
OP/USDC.e | $0.1846 | $3,678.29 | 12:59:39 10/02/2026 |
| 258 | Binance |
OP/EUR | $0.1853 | $3,296.50 | 12:56:42 10/02/2026 |
| 259 |  Bitstamp by Robinhood |
OP/USD | $0.1845 | $3,223.38 | 12:59:53 10/02/2026 |
| 260 |  Kanga Exchange |
OP/USDC | $0.1840 | $2,934.72 | 12:54:08 10/02/2026 |
| 261 | Kanga Exchange |
OP/USDT | $0.1842 | $2,842.73 | 12:54:08 10/02/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1842 | $2,834.51 | 12:52:41 10/02/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,043.96 | $2,755.32 | 11:56:11 10/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $2,055.57 | $2,747.89 | 12:59:53 10/02/2026 |
| 265 |  Derive |
OP/USD | $0.1847 | $2,653.43 | 13:03:16 10/02/2026 |
| 266 | Velodrome Finance v2 |
WETH/OP | $2,045.19 | $2,503.60 | 11:56:09 10/02/2026 |
| 267 | Coinbase Exchange |
OP/USDT | $0.1879 | $2,092.05 | 12:56:59 10/02/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1850 | $1,742.41 | 12:54:08 10/02/2026 |
| 269 | Bitlo |
OP/TRY | $0.1846 | $1,605.49 | 12:57:12 10/02/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1867 | $1,471.75 | 11:04:55 10/02/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,461.09 | 12:52:27 10/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,455.68 | 12:52:35 10/02/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1849 | $1,404.66 | 12:50:05 10/02/2026 |
| 274 |  VinDAX |
OP/USDT | $0.1842 | $1,139.07 | 13:00:13 10/02/2026 |
| 275 | Bitazza |
OP/THB | $0.1914 | $1,014.73 | 13:00:13 10/02/2026 |
| 276 |  BitMEX |
OP/USDT | $0.1882 | $1,013.96 | 12:57:15 10/02/2026 |
| 277 | Bitrue |
OP/USDT | $0.1839 | $979.08 | 12:57:09 10/02/2026 |
| 278 |  Foxbit |
OP/BRL | $0.1869 | $873.40 | 13:00:08 10/02/2026 |
| 279 | Velodrome Finance v2 |
OP/GIV | $0.1850 | $714.77 | 05:42:01 10/02/2026 |
| 280 | Crypto.com Exchange |
OP/USD | $0.1869 | $602.57 | 12:57:17 10/02/2026 |
| 281 |  Gemini |
OP/GUSD | $0.1892 | $597.63 | 12:57:28 10/02/2026 |
| 282 | Gemini |
OP/USDC | $0.1892 | $597.63 | 12:57:28 10/02/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.03223 | $573.34 | 12:53:11 10/02/2026 |
| 284 |  Tokocrypto |
OP/USDT | $0.1845 | $560.96 | 12:57:11 10/02/2026 |
| 285 |  Arkham |
OP/USDT | $0.1844 | $492.45 | 13:00:16 10/02/2026 |
| 286 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 287 |  Young Platform |
OP/EUR | $0.1838 | $491.41 | 12:54:07 10/02/2026 |
| 288 |  Flipster |
OP/USDT | $0.1844 | $375.18 | 12:57:18 10/02/2026 |
| 289 | Arkham |
OP/USDT | $0.1844 | $355.02 | 12:57:11 10/02/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,504.06 | $339.86 | 11:56:35 10/02/2026 |
| 291 | Young Platform |
OP/USDC | $0.1843 | $256.13 | 12:54:07 10/02/2026 |
| 292 | OKX |
OP/EUR | $0.1847 | $216.45 | 12:56:53 10/02/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.1849 | $178.20 | 11:56:07 10/02/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1856 | $169.04 | 11:56:37 10/02/2026 |
| 295 | Bitfinex |
OP/XUST | $0.1853 | $164.16 | 12:59:23 10/02/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1851 | $145.08 | 12:51:29 10/02/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1849 | $143.34 | 10:54:41 10/02/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $2,504.26 | $142.41 | 11:56:09 10/02/2026 |
| 299 |  Orderly |
OP/USDC | $0.1852 | $141.97 | 13:03:16 10/02/2026 |
| 300 |  Indodax |
OP/IDR | $0.1829 | $128.19 | 13:02:53 10/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 10/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,176,509 với tỷ giá $0.1844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.