Optimism OP
Xếp hạng #120
00:23:00 10/03/2026
Giá Optimism (OP)
$0.1191 3.4%
0.000001732 BTC
3,245 VND
Thấp: $0.1142
Cao: $0.1204
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1188 | $301,973,253 | 00:00:08 10/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1188 | $118,555,329 | 23:57:19 09/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1188 | $70,620,737 | 00:00:15 10/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1187 | $68,332,758 | 00:00:16 10/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,444,394 | 23:57:15 09/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1191 | $35,408,035 | 23:54:16 09/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1187 | $27,182,476 | 23:57:15 09/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1188 | $22,560,128 | 00:00:16 10/03/2026 |
| 9 |  BingX |
OP/USD | $0.6927 | $22,109,333 | 23:57:16 09/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1188 | $21,220,772 | 23:57:17 09/03/2026 |
| 11 |  Hibt |
OP/USDT | $0.1189 | $18,335,879 | 23:57:31 09/03/2026 |
| 12 |  NovaEx |
OP/USD | $0.1188 | $16,752,808 | 23:57:16 09/03/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1191 | $16,714,555 | 23:54:15 09/03/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1187 | $14,464,724 | 23:57:16 09/03/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1187 | $14,451,862 | 00:00:17 10/03/2026 |
| 16 |  Hotcoin |
OP/USDT | $0.1187 | $14,125,628 | 23:57:20 09/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1189 | $14,036,077 | 23:57:15 09/03/2026 |
| 18 |  Bybit |
OP/USDT | $0.1189 | $13,556,172 | 23:54:16 09/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1188 | $13,006,173 | 23:57:17 09/03/2026 |
| 20 |  OKX |
OP/USDT | $0.1188 | $12,634,155 | 23:56:31 09/03/2026 |
| 21 |  BiKing |
OP/USDT | $0.1187 | $10,348,739 | 00:00:18 10/03/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1188 | $10,111,310 | 23:57:16 09/03/2026 |
| 23 | NovaEx |
OP/USDT | $0.1189 | $9,481,879 | 23:57:16 09/03/2026 |
| 24 |  EasiCoin |
OP/USDT | $0.1187 | $8,612,962 | 00:00:16 10/03/2026 |
| 25 |  BTSE |
OP/USDT | $0.1189 | $8,518,915 | 23:57:15 09/03/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1187 | $8,267,586 | 00:00:16 10/03/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1186 | $8,261,668 | 00:00:16 10/03/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1187 | $8,253,905 | 23:57:15 09/03/2026 |
| 29 |  BTCC |
OP/USDT | $0.1190 | $7,926,406 | 23:57:16 09/03/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.1187 | $7,922,154 | 23:54:15 09/03/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1188 | $7,538,071 | 23:57:15 09/03/2026 |
| 32 | KTX |
OP/USDT | $0.1189 | $6,056,848 | 00:00:07 10/03/2026 |
| 33 |  OneBullEx |
OP/USDT | $0.1281 | $5,928,091 | 00:00:13 10/03/2026 |
| 34 |  Bibox |
OP/USDT | $0.5595 | $5,768,868 | 00:00:10 10/03/2026 |
| 35 |  Phemex |
OP/USDT | $0.1188 | $5,744,424 | 23:57:17 09/03/2026 |
| 36 |  Grvt |
OP/USDT | $0.1188 | $5,636,755 | 23:57:44 09/03/2026 |
| 37 |  BlockFin |
OP/USDT | $0.1188 | $5,571,315 | 00:00:07 10/03/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1186 | $5,435,152 | 00:00:16 10/03/2026 |
| 39 |  Websea |
OP/USDT | $0.1189 | $5,386,503 | 00:00:15 10/03/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1187 | $5,381,601 | 00:00:16 10/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1187 | $5,193,726 | 00:00:16 10/03/2026 |
| 42 |  CoinChief |
OP/USDT | $0.1188 | $5,013,240 | 23:57:09 09/03/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1187 | $4,938,362 | 23:57:15 09/03/2026 |
| 44 |  Coinbase Exchange |
OP/USD | $0.1190 | $4,512,630 | 23:56:59 09/03/2026 |
| 45 |  UZX |
OP/USDT | $0.1187 | $4,363,871 | 23:57:15 09/03/2026 |
| 46 | Hotcoin |
OP/USDT | $0.1189 | $4,360,166 | 23:57:23 09/03/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1188 | $4,068,893 | 23:57:15 09/03/2026 |
| 48 |  WEEX |
OP/USDT | $0.1189 | $4,002,180 | 23:57:13 09/03/2026 |
| 49 |  AstralX |
OP/USDT | $0.1190 | $3,873,859 | 00:00:10 10/03/2026 |
| 50 |  BitMart |
OP/USDT | $0.1190 | $3,487,484 | 23:57:08 09/03/2026 |
| 51 |  BloFin |
OP/USDT | $0.1188 | $3,336,304 | 23:57:07 09/03/2026 |
| 52 | Binance |
OP/USDT | $0.1189 | $3,243,927 | 23:56:42 09/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1189 | $3,239,865 | 00:00:13 10/03/2026 |
| 54 |  YUBIT |
OP/USDT | $0.1187 | $3,194,955 | 23:57:15 09/03/2026 |
| 55 | NovaEx |
OP/USDT | $0.1189 | $3,177,410 | 00:00:07 10/03/2026 |
| 56 |  EagleX |
OP/USDT | $0.1187 | $2,921,701 | 00:00:15 10/03/2026 |
| 57 |  Bitget |
OP/USDT | $0.1189 | $2,887,976 | 23:54:16 09/03/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1188 | $2,884,210 | 00:00:17 10/03/2026 |
| 59 |  Ourbit |
OP/USDT | $0.1187 | $2,861,191 | 23:57:16 09/03/2026 |
| 60 | AscendEX |
OP/USDT | $0.1187 | $2,699,051 | 23:54:12 09/03/2026 |
| 61 |  MGBX |
OP/USDT | $0.1186 | $2,598,977 | 00:00:16 10/03/2026 |
| 62 |  OneEx |
OP/USDT | $0.1189 | $2,334,542 | 00:00:09 10/03/2026 |
| 63 |  Aivora Exchange |
OP/USDT | $0.1189 | $2,276,795 | 00:00:15 10/03/2026 |
| 64 |  BitbabyExchange |
OP/USDT | $0.1191 | $2,275,966 | 23:51:20 09/03/2026 |
| 65 | CoinW |
OP/USDT | $0.1189 | $2,251,657 | 23:57:08 09/03/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1187 | $2,062,767 | 23:48:15 09/03/2026 |
| 67 | WhiteBIT |
OP/USDT | $0.1189 | $2,019,549 | 23:57:07 09/03/2026 |
| 68 | FameEX |
OP/USDT | $0.1186 | $1,969,854 | 23:57:09 09/03/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1190 | $1,907,063 | 00:00:09 10/03/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1185 | $1,877,347 | 00:00:10 10/03/2026 |
| 71 |  Echobit |
OP/USDT | $0.1189 | $1,831,647 | 23:57:08 09/03/2026 |
| 72 | Bybit |
OP/USDT | $0.1192 | $1,796,809 | 23:54:08 09/03/2026 |
| 73 | B2Z Exchange |
OP/USD | $0.1190 | $1,621,160 | 00:00:09 10/03/2026 |
| 74 | BITmarkets |
OP/USD | $0.1190 | $1,620,568 | 00:00:08 10/03/2026 |
| 75 | BTCC |
OP/USDT | $0.1189 | $1,617,000 | 23:54:09 09/03/2026 |
| 76 |  4E |
OP/USDT | $0.1180 | $1,605,925 | 00:00:13 10/03/2026 |
| 77 |  CoinP |
OP/USDT | $0.1189 | $1,601,241 | 00:00:08 10/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1188 | $1,543,715 | 00:00:17 10/03/2026 |
| 79 |  Millionero |
OP/USDT | $0.1186 | $1,501,416 | 00:00:15 10/03/2026 |
| 80 | CoinP |
OP/USDT | $0.1185 | $1,499,694 | 00:00:15 10/03/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1192 | $1,433,108 | 23:54:21 09/03/2026 |
| 82 | Hibt |
OP/USDT | $0.1180 | $1,409,758 | 23:57:07 09/03/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1188 | $1,395,855 | 23:57:15 09/03/2026 |
| 84 |  KCEX |
OP/USDT | $0.1189 | $1,376,542 | 23:57:15 09/03/2026 |
| 85 |  XXKK |
OP/USDT | $0.1188 | $1,373,271 | 00:00:08 10/03/2026 |
| 86 |  MEXC |
OP/USDT | $0.1190 | $1,356,823 | 23:57:13 09/03/2026 |
| 87 |  Toobit |
OP/USDT | $0.1188 | $1,356,014 | 23:57:16 09/03/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1189 | $1,280,530 | 00:00:15 10/03/2026 |
| 89 |  VOOX Exchange |
OP/USDT | $0.1189 | $1,246,005 | 23:57:17 09/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1189 | $1,163,535 | 23:57:09 09/03/2026 |
| 91 | Millionero |
OP/USDT | $0.1189 | $1,135,115 | 00:00:10 10/03/2026 |
| 92 |  Hyperliquid |
OP/USD | $0.1190 | $1,112,076 | 23:54:27 09/03/2026 |
| 93 | Binance |
OP/USD | $0.1193 | $1,056,124 | 23:54:50 09/03/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1189 | $1,018,762 | 00:00:35 10/03/2026 |
| 95 | KuCoin |
OP/USDT | $0.1187 | $979,199 | 23:55:23 09/03/2026 |
| 96 | BVOX |
OP/USDT | $0.1180 | $962,307 | 23:57:12 09/03/2026 |
| 97 |  Gate |
OP/USDT | $0.1189 | $958,916 | 23:54:19 09/03/2026 |
| 98 | OKX |
OP/USDT | $0.1188 | $957,099 | 23:56:24 09/03/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1192 | $952,325 | 23:54:10 09/03/2026 |
| 100 | OrangeX |
OP/USDT | $0.1190 | $878,171 | 23:57:11 09/03/2026 |
| 101 | Ourbit |
OP/USDT | $0.1190 | $864,409 | 23:57:07 09/03/2026 |
| 102 |  SunX |
OP/USDT | $0.1189 | $822,204 | 00:00:12 10/03/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1189 | $807,395 | 00:00:09 10/03/2026 |
| 104 |  Tebbit |
OP/USDT | $0.1189 | $805,490 | 00:00:11 10/03/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1189 | $804,738 | 23:57:13 09/03/2026 |
| 106 |  ASTX |
OP/USDT | $0.1189 | $804,148 | 23:57:08 09/03/2026 |
| 107 | Phemex |
OP/USDT | $0.1188 | $785,896 | 23:57:08 09/03/2026 |
| 108 | UZX |
OP/USDT | $0.1190 | $759,543 | 23:57:07 09/03/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1189 | $745,211 | 23:57:32 09/03/2026 |
| 110 |  Velodrome v3 (Optimism) |
WETH/OP | $2,026.68 | $724,491 | 23:59:41 09/03/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1190 | $721,623 | 00:00:08 10/03/2026 |
| 112 | B2Z Exchange |
OP/USDT | $0.1190 | $721,623 | 00:00:09 10/03/2026 |
| 113 | BTSE |
OP/USDT | $0.1200 | $720,107 | 23:57:07 09/03/2026 |
| 114 | Zoomex |
OP/USDT | $0.1188 | $716,765 | 23:48:16 09/03/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1187 | $694,769 | 23:57:16 09/03/2026 |
| 116 |  LBank |
OP/USDT | $0.1191 | $652,969 | 23:57:08 09/03/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.1188 | $651,122 | 00:00:18 10/03/2026 |
| 118 | Binance |
OP/USDC | $0.1189 | $593,719 | 23:56:42 09/03/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1190 | $588,706 | 23:57:10 09/03/2026 |
| 120 | BlockFin |
OP/USDT | $0.1187 | $574,106 | 00:00:15 10/03/2026 |
| 121 |  Upbit |
OP/KRW | $0.1187 | $529,401 | 23:56:24 09/03/2026 |
| 122 | Coinlocally |
OP/USDT | $0.1180 | $513,103 | 00:00:10 10/03/2026 |
| 123 | Bitget |
OP/USDT | $0.1194 | $483,917 | 23:54:09 09/03/2026 |
| 124 | BloFin |
OP/USDT | $0.1187 | $471,916 | 23:57:16 09/03/2026 |
| 125 |  Paribu |
OP/TRY | $0.1189 | $462,093 | 23:54:53 09/03/2026 |
| 126 | Gate |
OP/USDT | $0.1187 | $461,718 | 23:56:24 09/03/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1189 | $431,378 | 23:57:08 09/03/2026 |
| 128 | BingX |
OP/USDT | $0.1189 | $423,751 | 23:57:07 09/03/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1189 | $417,247 | 23:57:07 09/03/2026 |
| 130 | 4E |
OP/USDT | $0.1189 | $387,806 | 00:00:15 10/03/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1187 | $367,003 | 23:57:15 09/03/2026 |
| 132 |  Bitcoiva |
OP/USDT | $0.1180 | $366,845 | 00:00:09 10/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1189 | $330,293 | 23:57:07 09/03/2026 |
| 134 | BitMart |
OP/USDC | $0.1189 | $326,289 | 23:57:08 09/03/2026 |
| 135 | Binance |
OP/TRY | $0.1189 | $322,999 | 23:56:42 09/03/2026 |
| 136 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 137 | Bybit |
OP/USDC | $0.1194 | $320,823 | 23:54:08 09/03/2026 |
| 138 |  BitKan |
OP/USDT | $0.1189 | $319,360 | 00:00:10 10/03/2026 |
| 139 |  Bitvavo |
OP/EUR | $0.1189 | $318,808 | 23:57:10 09/03/2026 |
| 140 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 141 | YEX |
OP/USD | $0.1187 | $315,235 | 00:00:16 10/03/2026 |
| 142 | Toobit |
OP/USDT | $0.1189 | $314,967 | 23:57:08 09/03/2026 |
| 143 |  HTX |
OP/USDT | $0.1189 | $312,761 | 23:56:54 09/03/2026 |
| 144 |  ZKE |
OP/USDT | $0.1188 | $303,923 | 00:00:11 10/03/2026 |
| 145 |  EdgeX |
OP/USD | $0.1190 | $273,817 | 00:00:15 10/03/2026 |
| 146 | MEXC |
OP/USDC | $0.1188 | $269,686 | 23:57:13 09/03/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.1192 | $265,896 | 23:54:10 09/03/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1190 | $244,946 | 00:00:09 10/03/2026 |
| 149 | Bitunix |
OP/USDT | $0.1188 | $244,713 | 23:57:12 09/03/2026 |
| 150 | NovaEx |
OP/USDC | $0.1189 | $232,631 | 00:00:07 10/03/2026 |
| 151 |  Bitazza |
OP/USDT | $0.1190 | $229,522 | 00:00:09 10/03/2026 |
| 152 |  Binance TR |
OP/TRY | $0.1189 | $224,558 | 23:57:08 09/03/2026 |
| 153 | HTX |
OP/USDT | $0.1189 | $219,191 | 23:54:16 09/03/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.1180 | $205,471 | 23:57:08 09/03/2026 |
| 155 |  Pionex |
OP/USDT | $0.1188 | $192,984 | 23:57:16 09/03/2026 |
| 156 |  LeveX |
OP/USDT | $0.1187 | $188,658 | 23:57:15 09/03/2026 |
| 157 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.1198 | $174,307 | 23:57:07 09/03/2026 |
| 159 | MEXC |
OP/USDC | $0.1191 | $168,481 | 23:54:16 09/03/2026 |
| 160 |  CriptoSwaps |
OP/USDT | $0.1190 | $166,266 | 00:00:14 10/03/2026 |
| 161 | Phemex |
OP/USDC | $0.1189 | $163,782 | 23:57:08 09/03/2026 |
| 162 | WEEX |
OP/USDC | $0.1189 | $137,226 | 23:57:13 09/03/2026 |
| 163 | Cofinex |
OP/USD | $0.1188 | $132,408 | 00:00:17 10/03/2026 |
| 164 | WhiteBIT |
OP/USDC | $0.1184 | $126,371 | 23:57:07 09/03/2026 |
| 165 |  Backpack Exchange |
OP/USDC | $0.1188 | $124,611 | 23:57:15 09/03/2026 |
| 166 |  ONUS Pro |
OP/VNDC | $0.1187 | $123,367 | 00:00:17 10/03/2026 |
| 167 |  Extended |
OP/USD | $0.1187 | $120,143 | 00:03:16 10/03/2026 |
| 168 |  TGEX |
OP/USDT | $0.1187 | $114,853 | 00:00:15 10/03/2026 |
| 169 |  Paradex |
OP/USD | $0.1194 | $113,670 | 00:00:15 10/03/2026 |
| 170 | Bitrue |
OP/XRP | $0.1216 | $106,554 | 23:57:08 09/03/2026 |
| 171 |  Kraken |
OP/USD | $0.1189 | $105,302 | 23:59:27 09/03/2026 |
| 172 | BYDFi |
OP/USDT | $0.1188 | $103,318 | 23:57:07 09/03/2026 |
| 173 | KCEX |
OP/USDT | $0.1190 | $99,965.40 | 23:57:13 09/03/2026 |
| 174 |  BigONE |
OP/USDT | $0.1200 | $99,565.57 | 23:54:12 09/03/2026 |
| 175 |  PrimeXBT |
OP/USDT | $0.1188 | $99,551.84 | 00:00:16 10/03/2026 |
| 176 |  Bithumb |
OP/KRW | $0.1186 | $95,522.07 | 23:59:53 09/03/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.1198 | $88,578.58 | 23:59:53 09/03/2026 |
| 178 | ASTX |
OP/USDT | $0.1188 | $86,624.56 | 00:00:16 10/03/2026 |
| 179 | Ekbit |
OP/USDT | $0.1188 | $86,477.27 | 00:00:15 10/03/2026 |
| 180 | ONUS Pro |
OP/USDT | $0.1187 | $85,128.54 | 00:00:17 10/03/2026 |
| 181 |  Coincall |
OP/USD | $0.1189 | $83,543.50 | 00:00:16 10/03/2026 |
| 182 |  EXMO |
OP/USDC | $0.1187 | $81,433.56 | 23:57:19 09/03/2026 |
| 183 |  EXMO.ME |
OP/USDC | $0.1187 | $81,002.93 | 00:00:08 10/03/2026 |
| 184 | Pionex |
OP/USDT | $0.1189 | $68,657.05 | 23:57:08 09/03/2026 |
| 185 | B2Z Exchange |
OP/USDC | $0.1190 | $66,169.42 | 00:00:09 10/03/2026 |
| 186 | BITmarkets |
OP/USDC | $0.1190 | $65,852.50 | 23:57:08 09/03/2026 |
| 187 |  Bit2Me |
OP/USDC | $0.1189 | $65,292.79 | 23:57:07 09/03/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.1193 | $62,922.49 | 23:54:11 09/03/2026 |
| 189 | Cofinex |
OP/USDC | $0.1187 | $62,681.22 | 00:00:17 10/03/2026 |
| 190 |  Picol |
OP/USDT | $0.1189 | $60,697.90 | 00:00:12 10/03/2026 |
| 191 |  Lighter |
OP/USDC | $0.1188 | $58,996.48 | 23:57:15 09/03/2026 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.1191 | $54,402.13 | 23:54:53 09/03/2026 |
| 193 | Cofinex |
OP/USDT | $0.1189 | $54,388.73 | 00:00:11 10/03/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $50,753.25 | 23:55:27 09/03/2026 |
| 195 | Tebbit |
OP/USDT | $0.1188 | $49,406.50 | 23:57:16 09/03/2026 |
| 196 |  CoinEx |
OP/USDT | $0.1185 | $48,277.59 | 23:59:53 09/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1192 | $47,317.17 | 00:00:15 10/03/2026 |
| 198 | EXMO |
OP/USDT | $0.1187 | $45,241.08 | 23:57:19 09/03/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1187 | $45,218.81 | 00:00:08 10/03/2026 |
| 200 | Paribu |
OP/USDT | $0.1189 | $38,412.97 | 23:54:53 09/03/2026 |
| 201 | Bitrue |
OP/USDC | $0.1180 | $36,718.12 | 23:57:08 09/03/2026 |
| 202 |  Helix |
OP/USDT | $0.1200 | $35,558.72 | 23:57:15 09/03/2026 |
| 203 |  Crypto.com Exchange |
OP/USDT | $0.1189 | $35,393.98 | 23:54:09 09/03/2026 |
| 204 |  Globe Derivative Exchange |
OP/USD | $0.1189 | $35,244.14 | 00:00:16 10/03/2026 |
| 205 |  Coinbase International Exchange |
OP/USDC | $0.1187 | $35,194.94 | 00:00:16 10/03/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1189 | $33,743.14 | 00:00:09 10/03/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.1180 | $31,474.82 | 00:00:09 10/03/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1189 | $31,289.32 | 00:00:09 10/03/2026 |
| 209 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $29,181.96 | 23:55:27 09/03/2026 |
| 210 |  Niza.io |
OP/USD | $0.1193 | $25,727.42 | 23:39:11 09/03/2026 |
| 211 | BYDFi |
OP/USDC | $0.1190 | $24,950.69 | 23:57:07 09/03/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.1189 | $24,595.60 | 00:00:09 10/03/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1182 | $24,509.49 | 00:00:09 10/03/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1189 | $24,364.26 | 23:56:39 09/03/2026 |
| 215 |  LATOKEN |
OP/USDT | $0.1193 | $24,215.87 | 23:54:07 09/03/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,029.74 | $22,950.91 | 23:55:19 09/03/2026 |
| 217 | Kraken |
OP/EUR | $0.1187 | $20,982.83 | 23:59:56 09/03/2026 |
| 218 | Bit2Me |
OP/EUR | $0.1187 | $20,319.92 | 23:57:07 09/03/2026 |
| 219 | ONUS Pro |
OP/VNDC | $0.1189 | $18,374.34 | 00:00:10 10/03/2026 |
| 220 |  Gemini |
OP/GUSD | $0.1187 | $18,085.30 | 23:59:55 09/03/2026 |
| 221 | Gemini |
OP/USD | $0.1187 | $18,085.30 | 23:59:56 09/03/2026 |
| 222 | Gemini |
OP/USDC | $0.1187 | $18,085.30 | 23:59:55 09/03/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.1190 | $17,527.41 | 00:00:08 10/03/2026 |
| 224 | TGEX |
OP/USDT | $0.1180 | $15,996.88 | 23:48:07 09/03/2026 |
| 225 | LeveX |
OP/USDT | $0.1189 | $15,895.83 | 00:00:10 10/03/2026 |
| 226 | OKX |
OP/USD | $0.1187 | $14,133.49 | 23:56:24 09/03/2026 |
| 227 | Crypto.com Exchange |
OP/USD | $0.1188 | $13,439.80 | 23:57:09 09/03/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.1193 | $13,239.62 | 23:54:11 09/03/2026 |
| 229 |  Binance TH |
OP/USDT | $0.1189 | $12,576.20 | 23:57:11 09/03/2026 |
| 230 | WhiteBIT |
OP/EUR | $0.1194 | $12,540.54 | 23:57:07 09/03/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $2,026.82 | $12,050.46 | 23:59:41 09/03/2026 |
| 232 |  OKJ |
OP/JPY | $0.1196 | $12,032.39 | 23:57:08 09/03/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1190 | $11,836.38 | 23:57:08 09/03/2026 |
| 234 |  Aster |
OP/USDT | $0.1196 | $11,389.68 | 23:54:15 09/03/2026 |
| 235 |  Bitstamp by Robinhood |
OP/USD | $0.1192 | $10,738.15 | 23:59:53 09/03/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1196 | $10,665.52 | 23:45:08 09/03/2026 |
| 237 |  HyperPay Futures |
OP/USDT | $0.1189 | $10,488.63 | 00:00:19 10/03/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1190 | $10,473.64 | 23:57:11 09/03/2026 |
| 239 | Gate |
OP/USDC | $0.1189 | $10,394.31 | 23:56:24 09/03/2026 |
| 240 | Deepcoin |
OP/USDT | $0.1189 | $10,268.99 | 23:57:07 09/03/2026 |
| 241 | SunX |
OP/USDT | $0.1189 | $7,959.09 | 00:00:17 10/03/2026 |
| 242 |  Bitbank |
OP/JPY | $0.1195 | $7,468.99 | 23:57:07 09/03/2026 |
| 243 | Bitget |
OP/USDC | $0.1190 | $6,675.60 | 23:54:09 09/03/2026 |
| 244 |  Ulink |
OP/USDT | $0.1188 | $6,675.48 | 23:57:18 09/03/2026 |
| 245 |  BitMEX |
OP/USDT | $0.1194 | $6,371.05 | 23:57:21 09/03/2026 |
| 246 | BtcTurk | Kripto |
OP/USDT | $0.1182 | $6,363.34 | 23:54:53 09/03/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1191 | $5,301.17 | 00:00:08 10/03/2026 |
| 248 | Niza.io |
OP/EUR | $0.1187 | $5,196.21 | 23:39:11 09/03/2026 |
| 249 |  dYdX v4 |
OP/USD | $0.1201 | $4,566.49 | 00:04:19 10/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1185 | $4,432.98 | 00:00:11 10/03/2026 |
| 251 | Bitfinex |
OP/XUST | $0.1182 | $4,233.30 | 23:59:23 09/03/2026 |
| 252 |  Kanga Exchange |
OP/USDC | $0.1180 | $4,201.33 | 23:57:07 09/03/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,028.29 | $3,625.17 | 23:48:11 09/03/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1189 | $3,528.96 | 23:56:43 09/03/2026 |
| 255 |  Foxbit |
OP/BRL | $0.1180 | $3,490.10 | 23:57:07 09/03/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.1187 | $3,383.47 | 23:55:15 09/03/2026 |
| 257 | Kanga Exchange |
OP/USDT | $0.1191 | $3,154.63 | 23:57:07 09/03/2026 |
| 258 |  XBO.com |
OP/USDT | $0.1190 | $2,992.65 | 00:00:07 10/03/2026 |
| 259 | Binance |
OP/BTC | $0.1194 | $2,904.22 | 23:56:42 09/03/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,026.87 | $2,735.98 | 23:59:41 09/03/2026 |
| 261 | Coinbase Exchange |
OP/USDT | $0.1200 | $2,710.68 | 23:56:59 09/03/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1177 | $2,270.83 | 23:54:35 09/03/2026 |
| 263 |  Ndax |
OP/CAD | $0.1194 | $2,264.28 | 00:00:10 10/03/2026 |
| 264 |  Coinone |
OP/KRW | $0.1203 | $2,098.78 | 23:54:53 09/03/2026 |
| 265 |  TRIV |
OP/IDR | $0.1192 | $2,035.31 | 00:00:15 10/03/2026 |
| 266 | TRIV |
OP/USDT | $0.1189 | $2,034.62 | 00:00:15 10/03/2026 |
| 267 |  Indodax |
OP/IDR | $0.1187 | $1,865.37 | 23:59:23 09/03/2026 |
| 268 |  Derive |
OP/USD | $0.1187 | $1,781.85 | 00:03:17 10/03/2026 |
| 269 | Crypto.com Exchange |
OP/USD | $0.1192 | $1,776.13 | 23:54:17 09/03/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1187 | $1,756.46 | 23:57:07 09/03/2026 |
| 271 | Bitlo |
OP/TRY | $0.1191 | $1,583.43 | 00:00:08 10/03/2026 |
| 272 | KuCoin |
OP/USDC | $0.1200 | $1,511.08 | 23:55:23 09/03/2026 |
| 273 | OKX |
OP/TRY | $0.1186 | $1,479.76 | 23:56:24 09/03/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1188 | $1,329.75 | 23:55:15 09/03/2026 |
| 275 |  Drift Protocol |
OP/USDC | $0.1188 | $1,175.13 | 00:00:15 10/03/2026 |
| 276 | Bitrue |
OP/USDT | $0.1180 | $1,055.05 | 23:57:08 09/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1188 | $954.52 | 23:46:03 09/03/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1210 | $877.76 | 23:59:53 09/03/2026 |
| 279 | Bitazza |
OP/THB | $0.1190 | $869.23 | 00:00:09 10/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $840.14 | 23:55:21 09/03/2026 |
| 281 |  Fastex |
OP/USDT | $0.1187 | $748.90 | 23:57:07 09/03/2026 |
| 282 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $735.11 | 23:55:15 09/03/2026 |
| 283 |  Orderly |
OP/USDC | $0.1163 | $566.91 | 00:03:15 10/03/2026 |
| 284 |  Flipster |
OP/USDT | $0.1187 | $403.39 | 00:00:23 10/03/2026 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.1189 | $386.58 | 23:23:21 09/03/2026 |
| 286 |  Tokocrypto |
OP/USDT | $0.1189 | $346.58 | 23:57:08 09/03/2026 |
| 287 | Curve (Optimism) |
CRV/OP | $0.2408 | $331.52 | 23:06:19 09/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,491.16 | $242.61 | 23:55:55 09/03/2026 |
| 289 | Uniswap v4 (Optimism) |
ETH/OP | $2,027.56 | $214.83 | 23:48:11 09/03/2026 |
| 290 |  Young Platform |
OP/USDC | $0.1177 | $203.93 | 00:00:07 10/03/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03214 | $184.22 | 23:59:53 09/03/2026 |
| 292 |  ChangeNOW |
OP/BTC | $0.1204 | $183.14 | 00:00:10 10/03/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.1189 | $168.37 | 23:23:57 09/03/2026 |
| 294 | ONUS Pro |
OP/USDT | $0.1193 | $162.91 | 00:00:10 10/03/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1189 | $159.57 | 23:55:25 09/03/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1188 | $154.58 | 23:46:33 09/03/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,491.76 | $148.45 | 23:55:21 09/03/2026 |
| 298 |  Korbit |
OP/KRW | $0.1202 | $132.63 | 23:54:07 09/03/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.1213 | $79.04 | 23:54:10 09/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,029.28 | $76.71 | 23:55:17 09/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 10/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,973,253 với tỷ giá $0.1188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.