Optimism OP
Xếp hạng #83
13:43:00 26/01/2026
Giá Optimism (OP)
$0.2929 -2.85%
0.000003336 BTC
7,764 VND
Thấp: $0.2808
Cao: $0.3047
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.2915 | $120,884,109 | 12:57:18 26/01/2026 |
| 2 |  KTX |
OP/USDT | $0.2914 | $75,710,286 | 13:00:15 26/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2913 | $67,357,539 | 13:00:15 26/01/2026 |
| 4 |  MEXC |
OP/USDT | $0.2914 | $55,157,039 | 12:57:16 26/01/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,369,505 | 12:57:15 26/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.2908 | $48,301,275 | 13:03:16 26/01/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $46,390,981 | 12:57:22 26/01/2026 |
| 8 |  Binance |
OP/USDT | $0.2917 | $45,745,621 | 12:54:16 26/01/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.2917 | $35,493,864 | 12:57:15 26/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.2913 | $35,075,524 | 12:57:15 26/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.2912 | $27,422,925 | 13:00:16 26/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.2913 | $27,409,972 | 13:00:16 26/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.2915 | $26,709,339 | 12:57:17 26/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2912 | $25,889,790 | 13:00:16 26/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.2916 | $25,196,691 | 12:54:17 26/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.2915 | $21,045,022 | 12:57:17 26/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.2920 | $19,199,766 | 12:54:22 26/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.2913 | $18,251,454 | 12:57:15 26/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.2914 | $17,524,868 | 13:00:16 26/01/2026 |
| 20 |  CZR Exchange |
OP/USDT | $0.2914 | $17,522,391 | 12:57:16 26/01/2026 |
| 21 |  OKX |
OP/USDT | $0.2917 | $17,453,992 | 12:55:47 26/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.2913 | $14,042,623 | 13:00:16 26/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.2915 | $13,538,073 | 12:57:15 26/01/2026 |
| 24 |  OneBullEx |
OP/USDT | $0.2907 | $13,317,459 | 13:03:11 26/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.2915 | $12,713,826 | 12:54:15 26/01/2026 |
| 26 |  4E |
OP/USDT | $0.2913 | $12,578,007 | 13:00:15 26/01/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.2914 | $11,880,618 | 12:57:17 26/01/2026 |
| 28 |  CoinW |
OP/USDT | $0.2915 | $11,533,118 | 12:57:15 26/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.2911 | $9,910,423 | 13:03:15 26/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2913 | $8,910,091 | 13:00:16 26/01/2026 |
| 31 |  NovaEx |
OP/USD | $0.2915 | $8,096,047 | 13:00:16 26/01/2026 |
| 32 |  Phemex |
OP/USDT | $0.2915 | $8,082,090 | 12:57:17 26/01/2026 |
| 33 |  Zoomex |
OP/USDT | $0.2913 | $7,556,913 | 12:57:15 26/01/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.2914 | $7,325,106 | 12:57:15 26/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.2914 | $7,246,022 | 13:00:16 26/01/2026 |
| 36 | NovaEx |
OP/USDT | $0.2913 | $7,100,675 | 13:00:16 26/01/2026 |
| 37 |  YEX |
OP/USDT | $0.2918 | $6,967,916 | 12:51:16 26/01/2026 |
| 38 |  Websea |
OP/USDT | $0.2916 | $6,832,872 | 13:00:17 26/01/2026 |
| 39 |  UZX |
OP/USDT | $0.2913 | $6,106,461 | 12:57:15 26/01/2026 |
| 40 | Binance |
OP/USDT | $0.2917 | $5,864,761 | 12:56:54 26/01/2026 |
| 41 | BiKing |
OP/USDT | $0.2917 | $5,861,863 | 13:00:11 26/01/2026 |
| 42 |  Bibox |
OP/USDT | $0.5587 | $5,760,438 | 13:00:13 26/01/2026 |
| 43 |  Grvt |
OP/USDT | $0.2915 | $5,516,444 | 13:00:24 26/01/2026 |
| 44 |  BitMart |
OP/USDT | $0.2919 | $4,856,586 | 12:57:11 26/01/2026 |
| 45 |  BlockFin |
OP/USDT | $0.2918 | $4,735,580 | 12:57:11 26/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.2915 | $4,512,240 | 12:57:16 26/01/2026 |
| 47 | Hotcoin |
OP/USDT | $0.2920 | $4,449,408 | 12:58:14 26/01/2026 |
| 48 | NovaEx |
OP/USDT | $0.2916 | $4,446,218 | 13:00:12 26/01/2026 |
| 49 | WhiteBIT |
OP/USDT | $0.2920 | $4,183,610 | 12:57:10 26/01/2026 |
| 50 |  BitradeX |
OP/USDT | $0.2916 | $4,169,519 | 12:54:15 26/01/2026 |
| 51 |  AstralX |
OP/USDT | $0.2916 | $4,152,038 | 13:00:07 26/01/2026 |
| 52 |  CoinP |
OP/USDT | $0.2919 | $4,061,037 | 12:54:13 26/01/2026 |
| 53 |  WEEX |
OP/USDT | $0.2916 | $3,996,298 | 12:57:08 26/01/2026 |
| 54 |  Millionero |
OP/USDT | $0.2912 | $3,906,857 | 13:00:15 26/01/2026 |
| 55 | Binance |
OP/USD | $0.2917 | $3,699,032 | 12:54:51 26/01/2026 |
| 56 | CoinW |
OP/USDT | $0.2919 | $3,632,553 | 12:57:09 26/01/2026 |
| 57 |  Bitget |
OP/USDT | $0.2916 | $3,578,229 | 12:54:16 26/01/2026 |
| 58 |  Cofinex |
OP/USDT | $0.2914 | $3,574,179 | 13:00:15 26/01/2026 |
| 59 |  MGBX |
OP/USDT | $0.2912 | $3,401,077 | 13:00:16 26/01/2026 |
| 60 | OneBullEx |
OP/USDT | $0.2906 | $3,393,506 | 13:03:29 26/01/2026 |
| 61 |  BTSE |
OP/USDT | $0.2912 | $3,329,855 | 12:57:15 26/01/2026 |
| 62 |  B2Z Exchange |
OP/USD | $0.2914 | $3,329,792 | 13:00:15 26/01/2026 |
| 63 | WEEX |
OP/USDT | $0.2914 | $3,258,620 | 12:57:16 26/01/2026 |
| 64 |  BITmarkets |
OP/USDT | $0.2912 | $3,241,638 | 13:00:15 26/01/2026 |
| 65 | DigiFinex |
OP/USDT | $0.2917 | $3,239,239 | 12:57:12 26/01/2026 |
| 66 | CoinP |
OP/USDT | $0.2912 | $3,183,315 | 13:00:24 26/01/2026 |
| 67 |  SuperEx |
OP/USDT | $0.2915 | $3,116,457 | 13:00:13 26/01/2026 |
| 68 |  EagleX |
OP/USDT | $0.2913 | $3,055,299 | 13:00:15 26/01/2026 |
| 69 |  YUBIT |
OP/USDT | $0.2914 | $2,991,298 | 12:57:15 26/01/2026 |
| 70 |  BTCC |
OP/USDT | $0.2923 | $2,913,365 | 12:57:16 26/01/2026 |
| 71 | 4E |
OP/USDT | $0.2916 | $2,902,425 | 13:00:08 26/01/2026 |
| 72 | Millionero |
OP/USDT | $0.2917 | $2,831,908 | 13:00:10 26/01/2026 |
| 73 |  BloFin |
OP/USDT | $0.2918 | $2,830,655 | 12:57:07 26/01/2026 |
| 74 |  BitTap |
OP/USDT | $0.2917 | $2,829,859 | 12:54:17 26/01/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.2914 | $2,791,554 | 13:00:16 26/01/2026 |
| 76 | AscendEX |
OP/USDT | $0.2908 | $2,702,254 | 12:54:11 26/01/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.2920 | $2,674,509 | 12:54:16 26/01/2026 |
| 78 | FameEX |
OP/USDT | $0.2918 | $2,669,826 | 12:57:07 26/01/2026 |
| 79 | Hibt |
OP/USDT | $0.2916 | $2,552,903 | 12:54:12 26/01/2026 |
| 80 | Bybit |
OP/USDT | $0.2920 | $2,489,060 | 12:54:08 26/01/2026 |
| 81 | MGBX |
OP/USDT | $0.2918 | $2,206,055 | 13:00:08 26/01/2026 |
| 82 |  OneEx |
OP/USDT | $0.2918 | $2,195,928 | 13:00:12 26/01/2026 |
| 83 | MEXC |
OP/USDT | $0.2921 | $2,153,873 | 12:45:10 26/01/2026 |
| 84 |  XXKK |
OP/USDT | $0.2918 | $2,153,806 | 13:00:11 26/01/2026 |
| 85 | B2Z Exchange |
OP/USD | $0.2910 | $2,106,155 | 13:00:08 26/01/2026 |
| 86 | BITmarkets |
OP/USD | $0.2910 | $2,106,155 | 13:00:09 26/01/2026 |
| 87 |  Gate |
OP/USDT | $0.2919 | $2,099,341 | 12:56:54 26/01/2026 |
| 88 |  Echobit |
OP/USDT | $0.2917 | $2,023,372 | 13:00:08 26/01/2026 |
| 89 |  KuCoin |
OP/USDT | $0.2922 | $2,017,751 | 12:54:19 26/01/2026 |
| 90 | OKX |
OP/USDT | $0.2918 | $1,922,468 | 12:56:53 26/01/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.2917 | $1,919,921 | 13:00:09 26/01/2026 |
| 92 |  Velodrome v3 (Optimism) |
WETH/OP | $2,865.43 | $1,882,468 | 12:58:35 26/01/2026 |
| 93 |  Toobit |
OP/USDT | $0.2914 | $1,804,464 | 12:57:15 26/01/2026 |
| 94 |  Darkex Exchange |
OP/USDT | $0.2906 | $1,729,412 | 13:00:12 26/01/2026 |
| 95 |  Bitunix |
OP/USDT | $0.2914 | $1,714,317 | 12:57:15 26/01/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.2913 | $1,695,492 | 13:00:18 26/01/2026 |
| 97 |  BYDFi |
OP/USDT | $0.2914 | $1,636,740 | 12:57:21 26/01/2026 |
| 98 |  HTX |
OP/USDT | $0.2916 | $1,596,051 | 12:59:54 26/01/2026 |
| 99 |  CRMClick |
OP/USDT | $0.2923 | $1,595,247 | 12:54:12 26/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.2914 | $1,524,150 | 12:57:18 26/01/2026 |
| 101 | Ourbit |
OP/USDT | $0.2917 | $1,482,159 | 12:57:14 26/01/2026 |
| 102 |  SunX |
OP/USDT | $0.2917 | $1,482,012 | 13:00:08 26/01/2026 |
| 103 |  Tebbit |
OP/USDT | $0.2917 | $1,456,451 | 13:00:10 26/01/2026 |
| 104 |  XT.COM |
OP/USDT | $0.2916 | $1,454,484 | 12:57:11 26/01/2026 |
| 105 | Ekbit |
OP/USDT | $0.2918 | $1,453,063 | 13:00:08 26/01/2026 |
| 106 |  Poloniex |
OP/USDT | $0.2922 | $1,439,365 | 12:55:23 26/01/2026 |
| 107 |  KCEX |
OP/USDT | $0.2914 | $1,434,335 | 12:57:15 26/01/2026 |
| 108 |  LBank |
OP/USDT | $0.2918 | $1,387,656 | 12:57:10 26/01/2026 |
| 109 | UZX |
OP/USDT | $0.2916 | $1,379,236 | 12:57:10 26/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.2916 | $1,195,082 | 12:57:13 26/01/2026 |
| 111 | Gate |
OP/USDT | $0.2921 | $1,153,966 | 12:54:19 26/01/2026 |
| 112 | BITmarkets |
OP/USDT | $0.2909 | $1,133,050 | 13:00:09 26/01/2026 |
| 113 | BTSE |
OP/USDT | $0.2919 | $1,131,262 | 12:57:10 26/01/2026 |
| 114 | B2Z Exchange |
OP/USDT | $0.2916 | $1,130,076 | 13:00:08 26/01/2026 |
| 115 | Ju.com |
OP/USDT | $0.2917 | $1,128,774 | 13:00:12 26/01/2026 |
| 116 | OrangeX |
OP/USDT | $0.2906 | $1,116,934 | 12:57:10 26/01/2026 |
| 117 |  Backpack Exchange |
OP/USDC | $0.2918 | $1,003,645 | 12:57:16 26/01/2026 |
| 118 | Zoomex |
OP/USDT | $0.2922 | $994,313 | 12:51:12 26/01/2026 |
| 119 |  Bitrue |
OP/USDT | $0.2914 | $961,305 | 12:57:17 26/01/2026 |
| 120 | Phemex |
OP/USDT | $0.2920 | $925,952 | 12:57:13 26/01/2026 |
| 121 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 122 | CZR Exchange |
OP/USDT | $0.2916 | $832,605 | 13:00:12 26/01/2026 |
| 123 |  EdgeX |
OP/USD | $0.2911 | $804,056 | 13:03:16 26/01/2026 |
| 124 | Coinlocally |
OP/USDT | $0.2916 | $701,439 | 13:00:07 26/01/2026 |
| 125 |  CriptoSwaps |
OP/USDT | $0.2926 | $694,927 | 12:54:09 26/01/2026 |
| 126 | KuCoin |
OP/USDT | $0.2918 | $693,757 | 12:56:23 26/01/2026 |
| 127 | BingX |
OP/USDT | $0.2920 | $686,510 | 12:54:12 26/01/2026 |
| 128 | BlockFin |
OP/USDT | $0.2915 | $664,634 | 12:57:15 26/01/2026 |
| 129 | Tapbit |
OP/USDT | $0.2916 | $640,473 | 12:57:07 26/01/2026 |
| 130 | BVOX |
OP/USDT | $0.2916 | $593,144 | 12:57:09 26/01/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.2917 | $588,975 | 12:57:15 26/01/2026 |
| 132 | BTCC |
OP/USDT | $0.2923 | $586,191 | 12:57:10 26/01/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.2914 | $556,482 | 12:57:15 26/01/2026 |
| 134 | YEX |
OP/USD | $0.2919 | $552,500 | 12:51:16 26/01/2026 |
| 135 |  BitKan |
OP/USDT | $0.2916 | $544,330 | 13:00:12 26/01/2026 |
| 136 | Toobit |
OP/USDT | $0.2916 | $542,739 | 12:57:11 26/01/2026 |
| 137 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 138 | TruBit Pro Exchange |
OP/USDC | $0.2916 | $511,659 | 13:00:07 26/01/2026 |
| 139 |  Paribu |
OP/TRY | $0.2919 | $509,177 | 12:59:53 26/01/2026 |
| 140 |  Coinbase Exchange |
OP/USD | $0.2920 | $502,919 | 12:56:59 26/01/2026 |
| 141 |  ZKE |
OP/USDT | $0.2916 | $499,208 | 13:00:10 26/01/2026 |
| 142 | WhiteBIT |
OP/USDC | $0.2921 | $495,249 | 12:57:10 26/01/2026 |
| 143 | TruBit Pro Exchange |
OP/USDT | $0.2916 | $488,529 | 13:00:07 26/01/2026 |
| 144 | WhiteBIT |
OP/TRY | $0.2933 | $453,677 | 12:57:10 26/01/2026 |
| 145 | MEXC |
OP/USDC | $0.2924 | $427,631 | 12:45:10 26/01/2026 |
| 146 | Binance |
OP/USDC | $0.2925 | $424,042 | 12:56:54 26/01/2026 |
| 147 | Bitget |
OP/USDT | $0.2921 | $408,365 | 12:54:07 26/01/2026 |
| 148 | HTX |
OP/USDT | $0.2917 | $406,025 | 12:57:24 26/01/2026 |
| 149 | CRMClick |
OP/USDT | $0.2912 | $406,021 | 12:54:15 26/01/2026 |
| 150 | Bitunix |
OP/USDT | $0.2916 | $405,375 | 12:57:09 26/01/2026 |
| 151 | KCEX |
OP/USDT | $0.2918 | $394,576 | 12:57:10 26/01/2026 |
| 152 | YEX |
OPTIMISM/USDT | $0.2916 | $391,061 | 13:00:08 26/01/2026 |
| 153 |  Lighter |
OP/USDC | $0.2914 | $368,563 | 12:57:15 26/01/2026 |
| 154 |  Bitcoiva |
OP/USDT | $0.2916 | $366,273 | 13:00:08 26/01/2026 |
| 155 | MEXC |
OP/USDC | $0.2921 | $362,294 | 12:54:15 26/01/2026 |
| 156 |  Bitvavo |
OP/EUR | $0.2920 | $342,877 | 12:57:10 26/01/2026 |
| 157 | BitMart |
OP/USDC | $0.2922 | $337,623 | 12:57:11 26/01/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.2926 | $335,787 | 12:57:11 26/01/2026 |
| 159 | BloFin |
OP/USDT | $0.2915 | $308,081 | 12:57:16 26/01/2026 |
| 160 |  Bithumb |
OP/KRW | $0.2972 | $300,573 | 12:59:54 26/01/2026 |
| 161 |  UEEx |
OP/USDT | $0.2916 | $292,996 | 13:00:10 26/01/2026 |
| 162 |  Kraken |
OP/USD | $0.2918 | $280,869 | 12:59:54 26/01/2026 |
| 163 | Cofinex |
OP/USDC | $0.2923 | $270,324 | 13:00:15 26/01/2026 |
| 164 | NovaEx |
OP/USDC | $0.2917 | $253,948 | 13:00:12 26/01/2026 |
| 165 |  Bitazza |
OP/USDT | $0.2926 | $247,737 | 13:00:09 26/01/2026 |
| 166 |  LeveX |
OP/USDT | $0.2914 | $242,286 | 13:00:16 26/01/2026 |
| 167 |  Pionex |
OP/USDT | $0.2915 | $240,288 | 12:57:16 26/01/2026 |
| 168 | OKX |
OP/USD | $0.2925 | $220,554 | 12:56:53 26/01/2026 |
| 169 |  Fastex |
OP/USDT | $0.2915 | $218,086 | 12:57:10 26/01/2026 |
| 170 | Fastex |
OP/USDC | $0.2926 | $215,400 | 12:57:10 26/01/2026 |
| 171 | Bybit |
OP/USDC | $0.2922 | $209,246 | 12:54:08 26/01/2026 |
| 172 |  Uniswap v3 (Optimism) |
WETH/OP | $2,858.85 | $207,843 | 12:48:51 26/01/2026 |
| 173 |  Bitkub |
OP/THB | $0.2920 | $205,102 | 12:42:08 26/01/2026 |
| 174 |  Extended |
OP/USD | $0.2910 | $196,336 | 13:03:16 26/01/2026 |
| 175 |  Upbit |
OP/KRW | $0.2973 | $193,759 | 12:56:24 26/01/2026 |
| 176 | Bitrue |
OP/XRP | $0.2931 | $187,314 | 12:57:10 26/01/2026 |
| 177 | BYDFi |
OP/USDT | $0.2916 | $184,896 | 12:51:08 26/01/2026 |
| 178 |  ONUS Pro |
OP/VNDC | $0.2922 | $171,262 | 12:54:16 26/01/2026 |
| 179 | Cofinex |
OP/USD | $0.2916 | $169,729 | 13:00:15 26/01/2026 |
| 180 |  BiFinance |
OP/USDT | $0.2917 | $151,306 | 12:57:13 26/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.2912 | $148,343 | 13:00:15 26/01/2026 |
| 182 |  BigONE |
OP/USDT | $0.2906 | $134,456 | 12:57:07 26/01/2026 |
| 183 | Tebbit |
OP/USDT | $0.2914 | $122,986 | 13:00:15 26/01/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.2914 | $119,537 | 12:57:10 26/01/2026 |
| 185 |  Coinbase International Exchange |
OP/USDC | $0.2913 | $118,341 | 13:00:15 26/01/2026 |
| 186 | Pionex |
OP/USDT | $0.2915 | $108,937 | 12:57:07 26/01/2026 |
| 187 | Binance |
OP/TRY | $0.2928 | $106,283 | 12:56:54 26/01/2026 |
| 188 |  Picol |
OP/USDT | $0.2916 | $96,095.77 | 13:00:11 26/01/2026 |
| 189 |  Paradex |
OP/USD | $0.2912 | $95,558.71 | 13:03:15 26/01/2026 |
| 190 |  Coincall |
OP/USD | $0.2909 | $93,978.30 | 13:03:15 26/01/2026 |
| 191 | BITmarkets |
OP/USDC | $0.2910 | $91,494.28 | 13:00:09 26/01/2026 |
| 192 | B2Z Exchange |
OP/USDC | $0.2910 | $91,494.28 | 13:00:08 26/01/2026 |
| 193 |  BIT |
OP/USDT | $0.2917 | $90,692.01 | 13:00:23 26/01/2026 |
| 194 | Uniswap v3 (Optimism) |
USDC/OP | $0.9969 | $81,294.28 | 12:48:51 26/01/2026 |
| 195 | Gate |
OP/USDC | $0.2922 | $81,060.43 | 12:56:54 26/01/2026 |
| 196 |  BlueBit |
OP/USDT | $0.2922 | $78,909.85 | 13:00:13 26/01/2026 |
| 197 | WhiteBIT |
OP/EUR | $0.2919 | $70,682.11 | 12:57:10 26/01/2026 |
| 198 |  Niza.io |
OP/USD | $0.2918 | $69,842.95 | 13:00:07 26/01/2026 |
| 199 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $69,640.14 | 11:57:23 26/01/2026 |
| 200 |  EXMO |
OP/USDC | $0.2921 | $69,391.96 | 12:57:07 26/01/2026 |
| 201 |  Coinflare |
OP/USDT | $0.2916 | $69,357.42 | 13:00:15 26/01/2026 |
| 202 |  EXMO.ME |
OP/USDC | $0.2924 | $69,273.92 | 12:54:07 26/01/2026 |
| 203 |  Binance TH |
OP/USDT | $0.2916 | $67,194.25 | 12:57:07 26/01/2026 |
| 204 | WEEX |
OP/USDC | $0.2919 | $65,318.69 | 12:57:08 26/01/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.2915 | $65,174.10 | 13:00:15 26/01/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.2924 | $64,842.52 | 13:00:10 26/01/2026 |
| 207 | ONUS Pro |
OP/USDT | $0.2923 | $63,394.27 | 12:54:16 26/01/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,866.07 | $62,817.30 | 12:58:39 26/01/2026 |
| 209 |  Aster |
OP/USDT | $0.2923 | $62,150.55 | 12:54:15 26/01/2026 |
| 210 |  Binance TR |
OP/TRY | $0.2928 | $58,051.14 | 12:57:09 26/01/2026 |
| 211 | Cofinex |
OP/USDT | $0.2916 | $53,732.05 | 13:00:09 26/01/2026 |
| 212 | EXMO |
OP/USDT | $0.2916 | $50,426.08 | 12:57:07 26/01/2026 |
| 213 | EXMO.ME |
OP/USDT | $0.2921 | $50,398.09 | 12:54:07 26/01/2026 |
| 214 |  Bit2Me |
OP/USDC | $0.2925 | $46,658.78 | 12:57:09 26/01/2026 |
| 215 |  CoinEx |
OP/USDT | $0.2922 | $45,965.40 | 12:59:53 26/01/2026 |
| 216 | Kraken |
OP/EUR | $0.2913 | $44,015.67 | 12:59:54 26/01/2026 |
| 217 |  BtcTurk | Kripto |
OP/TRY | $0.2918 | $42,763.56 | 12:58:53 26/01/2026 |
| 218 | Bit2Me |
OP/EUR | $0.2913 | $42,737.54 | 12:57:09 26/01/2026 |
| 219 | Deepcoin |
OP/USDT | $0.2916 | $42,339.77 | 12:57:08 26/01/2026 |
| 220 |  Crypto.com Exchange |
OP/USDT | $0.2923 | $41,373.55 | 12:57:08 26/01/2026 |
| 221 |  Nonkyc.io Exchange |
OP/USDT | $0.2902 | $40,690.69 | 12:57:09 26/01/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.2919 | $39,202.19 | 12:47:25 26/01/2026 |
| 223 | Bitrue |
OP/USDC | $0.2929 | $32,844.59 | 12:57:10 26/01/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.2913 | $32,442.28 | 13:00:07 26/01/2026 |
| 225 | Paribu |
OP/USDT | $0.2918 | $31,116.88 | 12:59:53 26/01/2026 |
| 226 |  Bitbank |
OP/JPY | $0.2937 | $29,724.25 | 12:57:07 26/01/2026 |
| 227 |  Bitstamp by Robinhood |
OP/USD | $0.2925 | $26,764.44 | 12:59:53 26/01/2026 |
| 228 | BYDFi |
OP/USDC | $0.2919 | $25,572.66 | 12:51:08 26/01/2026 |
| 229 | SunX |
OP/USDT | $0.2914 | $23,640.82 | 13:00:18 26/01/2026 |
| 230 | LeveX |
OP/USDT | $0.2917 | $23,001.44 | 13:00:07 26/01/2026 |
| 231 | TGEX |
OP/USDT | $0.2916 | $20,428.90 | 13:00:09 26/01/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.2916 | $20,393.50 | 12:56:29 26/01/2026 |
| 233 | YEX |
OPTIMISM/USDC | $0.2918 | $19,553.30 | 13:00:08 26/01/2026 |
| 234 | Binance |
OP/EUR | $0.2896 | $19,183.58 | 12:56:42 26/01/2026 |
| 235 |  LATOKEN |
OP/USDT | $0.3782 | $18,654.45 | 12:57:08 26/01/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.2919 | $17,648.16 | 12:57:08 26/01/2026 |
| 237 |  dYdX v4 |
OP/USD | $0.2910 | $15,850.34 | 13:04:19 26/01/2026 |
| 238 |  Gemini |
OP/GUSD | $0.2934 | $14,384.50 | 12:59:54 26/01/2026 |
| 239 | Gemini |
OP/USD | $0.2935 | $14,384.50 | 12:59:54 26/01/2026 |
| 240 | Gemini |
OP/USDC | $0.2934 | $14,384.50 | 12:59:55 26/01/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.2915 | $14,306.17 | 12:57:10 26/01/2026 |
| 242 |  WOO X |
OP/USDT | $0.2917 | $14,276.45 | 12:57:15 26/01/2026 |
| 243 | Binance |
OP/BTC | $0.2914 | $13,392.01 | 12:56:42 26/01/2026 |
| 244 |  CEEX exchange |
OP/USDT | $0.2916 | $12,988.13 | 13:00:07 26/01/2026 |
| 245 | BtcTurk | Kripto |
OP/USDT | $0.2892 | $12,737.93 | 12:58:53 26/01/2026 |
| 246 |  Orderly |
OP/USDC | $0.2837 | $12,566.23 | 13:03:16 26/01/2026 |
| 247 |  Globe Derivative Exchange |
OP/USD | $0.2915 | $12,315.70 | 13:00:17 26/01/2026 |
| 248 | Phemex |
OP/USDC | $0.2928 | $12,013.07 | 12:57:13 26/01/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,867.20 | $11,677.60 | 12:56:51 26/01/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.2926 | $11,073.73 | 12:36:12 26/01/2026 |
| 251 | Niza.io |
OP/EUR | $0.2913 | $10,911.89 | 13:00:07 26/01/2026 |
| 252 |  Bitfinex |
OP/XUSD | $0.2931 | $10,456.06 | 12:59:53 26/01/2026 |
| 253 |  HashKey Global |
OP/USDT | $0.2896 | $9,511.20 | 12:57:10 26/01/2026 |
| 254 |  Helix |
OP/USDT | $0.2916 | $9,132.33 | 12:57:15 26/01/2026 |
| 255 |  XBO.com |
OP/USDT | $0.2924 | $7,263.76 | 12:54:07 26/01/2026 |
| 256 | ONUS Pro |
OP/VNDC | $0.2931 | $6,492.50 | 12:54:14 26/01/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,860.28 | $6,489.65 | 12:52:55 26/01/2026 |
| 258 |  Kanga Exchange |
OP/USDT | $0.2916 | $6,351.27 | 12:57:09 26/01/2026 |
| 259 |  HashKey Exchange |
OP/USD | $0.2920 | $6,219.77 | 12:57:10 26/01/2026 |
| 260 |  Uniswap v4 (Optimism) |
ETH/OP | $2,856.80 | $6,058.84 | 12:51:53 26/01/2026 |
| 261 | Kanga Exchange |
OP/USDC | $0.2919 | $5,721.20 | 12:57:09 26/01/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.2908 | $5,316.72 | 12:35:09 26/01/2026 |
| 263 |  Bitlo |
OP/USDT | $0.2917 | $5,210.15 | 13:00:08 26/01/2026 |
| 264 | Bitget |
OP/USDC | $0.2929 | $4,978.07 | 12:54:07 26/01/2026 |
| 265 |  TRIV |
OP/IDR | $0.2926 | $4,814.12 | 13:00:13 26/01/2026 |
| 266 | TRIV |
OP/USDT | $0.2916 | $4,814.07 | 13:00:13 26/01/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.2926 | $4,611.09 | 11:35:35 26/01/2026 |
| 268 |  Derive |
OP/USD | $0.2913 | $4,558.84 | 13:03:17 26/01/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.2925 | $4,484.50 | 12:57:09 26/01/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.2926 | $3,982.60 | 11:25:11 26/01/2026 |
| 271 |  Velodrome Finance |
OP/USDC.e | $0.2918 | $3,857.63 | 12:58:37 26/01/2026 |
| 272 | Uniswap v4 (Optimism) |
USDC/OP | $0.9956 | $3,733.63 | 11:30:49 26/01/2026 |
| 273 | KuCoin |
OP/USDC | $0.2909 | $3,497.60 | 12:56:23 26/01/2026 |
| 274 |  ADEN |
OP/USDT | $0.2909 | $3,474.29 | 13:03:42 26/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $3,284.34 | 11:30:45 26/01/2026 |
| 276 | Curve (Optimism) |
CRV/OP | $0.3485 | $3,237.89 | 12:58:35 26/01/2026 |
| 277 |  Arkham |
OP/USDT | $0.2916 | $3,209.75 | 13:00:20 26/01/2026 |
| 278 |  Ndax |
OP/CAD | $0.2968 | $3,097.76 | 13:00:11 26/01/2026 |
| 279 | Gemini |
OP/GUSD | $0.2904 | $3,026.20 | 12:57:29 26/01/2026 |
| 280 | Gemini |
OP/USDC | $0.2904 | $3,026.20 | 12:57:29 26/01/2026 |
| 281 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 282 |  Foxbit |
OP/BRL | $0.2894 | $2,853.00 | 12:57:08 26/01/2026 |
| 283 | Velodrome Finance v2 |
OP/VELO | $0.2958 | $2,728.05 | 12:25:03 26/01/2026 |
| 284 |  Indodax |
OP/IDR | $0.2885 | $1,842.02 | 12:59:54 26/01/2026 |
| 285 | ONUS Pro |
OP/USDT | $0.2937 | $1,795.60 | 12:54:14 26/01/2026 |
| 286 | Bitrue |
OP/USDT | $0.2916 | $1,760.66 | 12:57:10 26/01/2026 |
| 287 | Bitlo |
OP/TRY | $0.2923 | $1,657.37 | 13:00:08 26/01/2026 |
| 288 | Bitstamp by Robinhood |
OP/EUR | $0.2889 | $1,543.52 | 12:59:53 26/01/2026 |
| 289 | Crypto.com Exchange |
OP/USD | $0.2894 | $1,256.96 | 12:36:18 26/01/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,524.68 | $1,128.84 | 10:52:19 26/01/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.04467 | $1,104.52 | 12:56:15 26/01/2026 |
| 292 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2909 | $760.12 | 11:57:23 26/01/2026 |
| 294 |  VinDAX |
OP/USDT | $0.2809 | $733.45 | 13:00:08 26/01/2026 |
| 295 | Bitfinex |
OP/XUST | $0.2913 | $688.59 | 12:59:53 26/01/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.2916 | $679.05 | 12:57:09 26/01/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2923 | $659.37 | 11:24:53 26/01/2026 |
| 298 |  Drift Protocol |
OP/USDC | $0.2919 | $653.91 | 13:00:15 26/01/2026 |
| 299 |  ChangeNOW |
OP/BTC | $0.2896 | $541.96 | 13:00:11 26/01/2026 |
| 300 |  OpenSwap (Optimism) |
OP/OPENX | $0.2919 | $471.69 | 11:25:45 26/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 26/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,884,109 với tỷ giá $0.2915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.