Optimism OP
Xếp hạng #80
04:33:00 01/11/2025
Giá Optimism (OP)
$0.3960 0.87%
0.000003618 BTC
11,050 VND
Thấp: $0.3884
Cao: $0.4079
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3964 | $183,010,336 | 04:06:12 01/11/2025 |
| 2 |  YUBIT |
OP/USDT | $0.3965 | $178,198,213 | 04:00:15 01/11/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3972 | $89,498,925 | 04:03:17 01/11/2025 |
| 4 |  Top.one |
OP/USDT | $0.3964 | $85,146,417 | 04:06:16 01/11/2025 |
| 5 |  Binance |
OP/USDT | $0.3969 | $73,649,815 | 03:54:17 01/11/2025 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.3973 | $62,405,192 | 04:03:16 01/11/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,412,254 | 04:00:15 01/11/2025 |
| 8 |  CoinUp.io |
OP/USDT | $0.3969 | $45,417,787 | 03:57:17 01/11/2025 |
| 9 |  Batonex |
OP/USDT | $0.3972 | $44,979,205 | 04:03:17 01/11/2025 |
| 10 |  Ju.com |
OP/USDT | $0.3970 | $44,232,336 | 03:57:16 01/11/2025 |
| 11 |  FameEX |
OP/USDT | $0.3971 | $43,416,327 | 03:57:17 01/11/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3971 | $36,767,840 | 03:57:17 01/11/2025 |
| 13 |  Hibt |
OP/USDT | $0.3970 | $35,502,683 | 03:57:23 01/11/2025 |
| 14 |  Tapbit |
OP/USDT | $0.3969 | $35,178,349 | 03:57:16 01/11/2025 |
| 15 |  OKX |
OP/USDT | $0.3976 | $33,015,075 | 03:55:40 01/11/2025 |
| 16 |  BVOX |
OP/USDT | $0.3971 | $29,326,835 | 03:57:16 01/11/2025 |
| 17 |  Bybit |
OP/USDT | $0.3969 | $28,735,537 | 03:54:17 01/11/2025 |
| 18 |  BYDFi |
OP/USDT | $0.4333 | $26,240,814 | 04:03:17 01/11/2025 |
| 19 |  BTCC |
OP/USDT | $0.3968 | $23,271,606 | 03:57:17 01/11/2025 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3969 | $22,971,619 | 03:57:16 01/11/2025 |
| 21 |  CZR Exchange |
OP/USDT | $0.3972 | $22,875,457 | 04:03:16 01/11/2025 |
| 22 |  BiKing |
OP/USDT | $0.3967 | $21,575,262 | 04:00:18 01/11/2025 |
| 23 |  CoinW |
OP/USDT | $0.3971 | $20,454,334 | 03:57:17 01/11/2025 |
| 24 |  MEXC |
OP/USDT | $0.3970 | $18,145,412 | 03:57:17 01/11/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.3966 | $17,605,659 | 04:00:17 01/11/2025 |
| 26 |  EasiCoin |
OP/USDT | $0.3964 | $16,626,651 | 04:06:16 01/11/2025 |
| 27 |  4E |
OP/USDT | $0.3968 | $13,310,166 | 03:57:11 01/11/2025 |
| 28 | DigiFinex |
OP/USDT | $0.3973 | $12,769,673 | 03:54:11 01/11/2025 |
| 29 |  LBank |
OP/USDT | $0.3970 | $12,587,141 | 03:57:15 01/11/2025 |
| 30 |  Websea |
OP/USDT | $0.3968 | $12,375,508 | 04:03:17 01/11/2025 |
| 31 | BiKing |
OP/USDT | $0.3970 | $11,945,123 | 03:57:12 01/11/2025 |
| 32 | Binance |
OP/USDT | $0.3969 | $11,886,140 | 03:56:42 01/11/2025 |
| 33 | FameEX |
OP/USDT | $0.3970 | $11,735,335 | 03:57:08 01/11/2025 |
| 34 |  UZX |
OP/USDT | $0.3968 | $11,512,163 | 03:57:15 01/11/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.3968 | $11,479,961 | 03:57:15 01/11/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.3964 | $11,456,361 | 04:00:18 01/11/2025 |
| 37 |  YEX |
OP/USDT | $0.3964 | $10,975,025 | 04:06:17 01/11/2025 |
| 38 |  Bitrue |
OP/USDT | $0.3966 | $10,732,289 | 04:00:18 01/11/2025 |
| 39 |  AscendEX |
OP/USDT | $0.4013 | $9,739,353 | 03:30:18 01/11/2025 |
| 40 |  Ourbit |
OP/USDT | $0.3970 | $9,380,307 | 03:57:17 01/11/2025 |
| 41 |  WhiteBIT |
OP/USDT | $0.3970 | $9,270,393 | 03:54:15 01/11/2025 |
| 42 |  Zoomex |
OP/USDT | $0.3966 | $8,617,485 | 03:57:16 01/11/2025 |
| 43 |  KuCoin |
OP/USDT | $0.3971 | $8,199,391 | 03:57:19 01/11/2025 |
| 44 |  Phemex |
OP/USDT | $0.3968 | $8,076,798 | 03:57:17 01/11/2025 |
| 45 |  CRMClick |
OP/USDT | $0.3974 | $8,018,999 | 04:03:07 01/11/2025 |
| 46 |  HTX |
OP/USDT | $0.3970 | $7,988,965 | 03:59:24 01/11/2025 |
| 47 |  Lighter |
OP/USDC | $0.3963 | $7,968,596 | 04:09:16 01/11/2025 |
| 48 |  Ekbit |
OP/USDT | $0.4425 | $7,958,761 | 11:24:16 26/10/2025 |
| 49 |  NovaEx |
OP/USDT | $0.3964 | $7,064,993 | 04:06:16 01/11/2025 |
| 50 |  Echobit |
OP/USDT | $0.3968 | $5,914,703 | 03:57:08 01/11/2025 |
| 51 |  Bibox |
OP/USDT | $0.5592 | $5,765,641 | 04:03:09 01/11/2025 |
| 52 | 4E |
OP/USDT | $0.3966 | $5,675,345 | 04:00:16 01/11/2025 |
| 53 |  CoinP |
OP/USDT | $0.3973 | $5,672,072 | 04:03:07 01/11/2025 |
| 54 | Ekbit |
OP/USDT | $0.4428 | $5,647,835 | 11:24:11 26/10/2025 |
| 55 | CoinW |
OP/USDT | $0.3968 | $5,582,190 | 03:57:09 01/11/2025 |
| 56 | Hibt |
OP/USDT | $0.3968 | $5,177,731 | 03:57:08 01/11/2025 |
| 57 |  Millionero |
OP/USDT | $0.3971 | $5,009,122 | 04:03:22 01/11/2025 |
| 58 |  Bitget |
OP/USDT | $0.3972 | $5,006,442 | 03:54:16 01/11/2025 |
| 59 | CoinP |
OP/USDT | $0.3972 | $4,972,845 | 04:03:15 01/11/2025 |
| 60 |  Cofinex |
OP/USDT | $0.3965 | $4,963,447 | 04:06:17 01/11/2025 |
| 61 |  BTSE |
OP/USDT | $0.3968 | $4,902,887 | 03:57:15 01/11/2025 |
| 62 |  B2Z Exchange |
OP/USD | $0.3966 | $4,563,907 | 04:06:16 01/11/2025 |
| 63 |  BITmarkets |
OP/USDT | $0.3970 | $4,554,814 | 04:03:16 01/11/2025 |
| 64 | Binance |
OP/USD | $0.3967 | $4,531,500 | 03:54:51 01/11/2025 |
| 65 |  BitradeX |
OP/USDT | $0.3972 | $4,304,167 | 04:03:15 01/11/2025 |
| 66 |  OrangeX |
OP/USDT | $0.3970 | $4,258,382 | 03:57:15 01/11/2025 |
| 67 |  WEEX |
OP/USDT | $0.3968 | $4,009,625 | 03:57:12 01/11/2025 |
| 68 |  AstralX |
OP/USDT | $0.3974 | $3,994,103 | 04:03:11 01/11/2025 |
| 69 |  BitbabyExchange |
OP/USDT | $0.3973 | $3,969,950 | 04:03:16 01/11/2025 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3973 | $3,946,718 | 04:03:17 01/11/2025 |
| 71 | Millionero |
OP/USDT | $0.3969 | $3,869,196 | 03:57:08 01/11/2025 |
| 72 | OKX |
OP/USDT | $0.3969 | $3,854,955 | 03:56:54 01/11/2025 |
| 73 |  BitTap |
OP/USDT | $0.3972 | $3,625,371 | 04:03:17 01/11/2025 |
| 74 | Darkex Exchange |
OP/USDT | $0.3968 | $3,198,703 | 04:03:27 01/11/2025 |
| 75 | MEXC |
OP/USDT | $0.3975 | $3,182,439 | 03:54:09 01/11/2025 |
| 76 | Ourbit |
OP/USDT | $0.3971 | $3,093,250 | 03:57:11 01/11/2025 |
| 77 |  MGBX |
OP/USDT | $0.3978 | $3,089,058 | 04:03:09 01/11/2025 |
| 78 | Ju.com |
OP/USDT | $0.3972 | $2,991,869 | 03:57:08 01/11/2025 |
| 79 |  XT.COM |
OP/USDT | $0.3970 | $2,934,725 | 03:57:09 01/11/2025 |
| 80 | B2Z Exchange |
OP/USD | $0.3970 | $2,850,341 | 04:06:10 01/11/2025 |
| 81 | BITmarkets |
OP/USD | $0.3980 | $2,844,324 | 04:03:09 01/11/2025 |
| 82 | UZX |
OP/USDT | $0.3968 | $2,772,010 | 03:57:08 01/11/2025 |
| 83 | LBank |
OP/USDT | $0.3958 | $2,744,668 | 03:57:08 01/11/2025 |
| 84 |  Bitunix |
OP/USDT | $0.3970 | $2,606,293 | 03:57:16 01/11/2025 |
| 85 | Bybit |
OP/USDT | $0.3972 | $2,514,658 | 03:54:11 01/11/2025 |
| 86 |  Poloniex |
OP/USDT | $0.3969 | $2,510,864 | 03:59:53 01/11/2025 |
| 87 |  Bitcastle |
OP/USDT | $0.3971 | $2,505,175 | 04:03:20 01/11/2025 |
| 88 |  ProBit Global |
OP/USDT | $0.3978 | $2,490,355 | 03:54:10 01/11/2025 |
| 89 |  BlockFin |
OP/USDT | $0.3979 | $2,484,519 | 04:03:07 01/11/2025 |
| 90 |  Toobit |
OP/USDT | $0.3971 | $2,313,196 | 03:57:17 01/11/2025 |
| 91 |  VOOX Exchange |
OP/USDT | $0.3968 | $2,062,334 | 04:00:19 01/11/2025 |
| 92 | Biconomy.com |
OP/USDT | $0.3970 | $1,919,925 | 03:57:09 01/11/2025 |
| 93 |  EdgeX |
OP/USD | $0.3966 | $1,874,220 | 04:09:16 01/11/2025 |
| 94 | Phemex |
OP/USDT | $0.3964 | $1,526,693 | 03:57:08 01/11/2025 |
| 95 |  ApeX Omni |
OP/USDT | $0.3969 | $1,496,376 | 04:09:16 01/11/2025 |
| 96 |  BloFin |
OP/USDT | $0.3968 | $1,493,863 | 03:57:07 01/11/2025 |
| 97 | Coinlocally |
OP/USDT | $0.3968 | $1,467,218 | 04:03:07 01/11/2025 |
| 98 | CZR Exchange |
OP/USDT | $0.3967 | $1,463,228 | 04:06:08 01/11/2025 |
| 99 | OrangeX |
OP/USDT | $0.3958 | $1,393,262 | 03:57:08 01/11/2025 |
| 100 | WhiteBIT |
OP/USDT | $0.3973 | $1,383,992 | 03:54:11 01/11/2025 |
| 101 | BTSE |
OP/USDT | $0.3966 | $1,352,518 | 03:57:07 01/11/2025 |
| 102 | BVOX |
OP/USDT | $0.3968 | $1,318,570 | 03:57:14 01/11/2025 |
| 103 |  Coinbase Exchange |
OP/USD | $0.3960 | $1,317,461 | 03:56:58 01/11/2025 |
| 104 | B2Z Exchange |
OP/USDT | $0.3968 | $1,279,803 | 04:06:10 01/11/2025 |
| 105 | BITmarkets |
OP/USDT | $0.3977 | $1,277,364 | 04:03:09 01/11/2025 |
| 106 |  Gate |
OP/USDT | $0.3971 | $1,261,979 | 03:54:19 01/11/2025 |
| 107 |  Velodrome v3 (Optimism) |
WETH/OP | $3,869.16 | $1,239,320 | 03:58:15 01/11/2025 |
| 108 | AscendEX |
OP/USDT | $0.4006 | $1,199,428 | 03:54:11 01/11/2025 |
| 109 | Toobit |
OP/USDT | $0.3971 | $1,176,231 | 03:57:08 01/11/2025 |
| 110 |  Hyperliquid |
OP/USD | $0.3970 | $1,133,690 | 03:57:16 01/11/2025 |
| 111 | Hotcoin |
OP/USDT | $0.3972 | $1,129,392 | 04:01:30 01/11/2025 |
| 112 | WEEX |
OP/USDT | $0.3970 | $1,091,222 | 03:57:16 01/11/2025 |
| 113 | Cofinex |
OP/USDT | $0.3972 | $1,045,767 | 04:06:09 01/11/2025 |
| 114 | Zoomex |
OP/USDT | $0.3971 | $1,001,192 | 03:57:07 01/11/2025 |
| 115 | Gate |
OP/USDT | $0.3966 | $993,555 | 03:56:24 01/11/2025 |
| 116 | BlockFin |
OP/USDT | $0.3970 | $938,896 | 04:03:16 01/11/2025 |
| 117 |  CoinCatch |
OP/USDT | $0.3964 | $909,489 | 04:00:16 01/11/2025 |
| 118 | Tapbit |
OP/USDT | $0.3958 | $909,281 | 03:57:08 01/11/2025 |
| 119 |  ZKE |
OP/USDT | $0.3976 | $878,641 | 04:03:09 01/11/2025 |
| 120 |  Deepcoin |
OP/USDT | $0.3970 | $848,804 | 03:57:15 01/11/2025 |
| 121 | TruBit Pro Exchange |
OP/USDT | $0.3978 | $835,643 | 04:03:07 01/11/2025 |
| 122 |  Grvt |
OP/USDT | $0.4004 | $826,440 | 04:09:17 01/11/2025 |
| 123 | Bitunix |
OP/USDT | $0.3969 | $751,912 | 03:57:12 01/11/2025 |
| 124 |  BitKan |
OP/USDT | $0.3973 | $713,697 | 04:03:08 01/11/2025 |
| 125 | YEX |
OPTIMISM/USDT | $0.3968 | $710,127 | 04:06:10 01/11/2025 |
| 126 | Binance |
OP/USDC | $0.3970 | $707,744 | 03:56:54 01/11/2025 |
| 127 | VOOX Exchange |
OP/USDT | $0.3968 | $641,614 | 03:57:08 01/11/2025 |
| 128 |  CoinChief |
OP/USDT | $0.3973 | $640,732 | 04:03:17 01/11/2025 |
| 129 | MEXC |
OP/USDC | $0.3975 | $632,426 | 03:54:09 01/11/2025 |
| 130 |  BitMart |
OP/USDT | $0.3967 | $613,582 | 03:57:09 01/11/2025 |
| 131 |  UEEx |
OP/USDT | $0.3968 | $596,702 | 03:57:09 01/11/2025 |
| 132 | HTX |
OP/USDT | $0.4034 | $579,465 | 02:48:17 01/11/2025 |
| 133 | CRMClick |
OP/USDT | $0.3973 | $577,234 | 04:03:16 01/11/2025 |
| 134 | Gate |
OP/USDC | $0.3968 | $570,693 | 03:56:24 01/11/2025 |
| 135 |  Bilaxy |
OP/USDT | $0.3971 | $556,550 | 04:03:11 01/11/2025 |
| 136 |  BiFinance |
OP/USDT | $0.3970 | $552,388 | 03:57:09 01/11/2025 |
| 137 |  BingX |
OP/USDT | $0.3968 | $548,873 | 03:57:07 01/11/2025 |
| 138 | TruBit Pro Exchange |
OP/MMXN | $0.3974 | $544,028 | 04:03:07 01/11/2025 |
| 139 |  CriptoSwaps |
OP/USDT | $0.3968 | $535,165 | 04:03:10 01/11/2025 |
| 140 | TruBit Pro Exchange |
OP/USDC | $0.3979 | $516,237 | 04:03:07 01/11/2025 |
| 141 | BTCC |
OP/USDT | $0.3968 | $476,625 | 03:57:12 01/11/2025 |
| 142 |  Pionex |
OP/USDT | $0.3969 | $416,185 | 03:57:17 01/11/2025 |
| 143 | KuCoin |
OP/USDT | $0.3966 | $414,887 | 03:55:23 01/11/2025 |
| 144 | Cofinex |
OP/USD | $0.3966 | $404,754 | 04:06:17 01/11/2025 |
| 145 | MGBX |
OP/USDT | $0.3971 | $393,576 | 04:03:17 01/11/2025 |
| 146 | BYDFi |
OP/USDT | $0.3968 | $376,961 | 03:57:08 01/11/2025 |
| 147 |  LeveX |
OP/USDT | $0.3972 | $371,595 | 04:03:16 01/11/2025 |
| 148 |  Coinbase International Exchange |
OP/USDC | $0.3974 | $364,907 | 04:03:16 01/11/2025 |
| 149 | BitMart |
OP/USDC | $0.3971 | $364,796 | 03:57:09 01/11/2025 |
| 150 |  Backpack Exchange |
OP/USDC | $0.3965 | $360,791 | 03:57:16 01/11/2025 |
| 151 | NovaEx |
OP/USDT | $0.3976 | $358,617 | 04:03:11 01/11/2025 |
| 152 | BloFin |
OP/USDT | $0.3969 | $341,926 | 03:54:25 01/11/2025 |
| 153 | Bitrue |
OP/XRP | $0.4016 | $325,964 | 03:57:09 01/11/2025 |
| 154 |  Paribu |
OP/TRY | $0.3978 | $316,943 | 04:02:23 01/11/2025 |
| 155 | OKX |
OP/USD | $0.3969 | $301,438 | 03:56:54 01/11/2025 |
| 156 |  Fastex |
OP/USDC | $0.3966 | $298,400 | 03:57:11 01/11/2025 |
| 157 |  Bitkub |
OP/THB | $0.3984 | $296,850 | 03:54:08 01/11/2025 |
| 158 |  Bitvavo |
OP/EUR | $0.3975 | $291,626 | 03:57:08 01/11/2025 |
| 159 | Fastex |
OP/USDT | $0.3969 | $289,221 | 03:57:11 01/11/2025 |
| 160 | NovaEx |
OP/USDC | $0.3977 | $287,257 | 04:03:11 01/11/2025 |
| 161 |  ONUS Pro |
OP/VNDC | $0.3969 | $273,391 | 04:00:16 01/11/2025 |
| 162 |  Bithumb |
OP/KRW | $0.4163 | $267,797 | 03:59:25 01/11/2025 |
| 163 | Bitget |
OP/USDT | $0.3975 | $253,514 | 03:54:08 01/11/2025 |
| 164 |  SuperEx |
OP/USDT | $0.3974 | $250,492 | 03:57:10 01/11/2025 |
| 165 |  Upbit |
OP/KRW | $0.4163 | $249,658 | 03:56:24 01/11/2025 |
| 166 |  Bitazza |
OP/USDT | $0.3958 | $239,168 | 04:06:10 01/11/2025 |
| 167 | CoinCatch |
OP/USDT | $0.3970 | $235,409 | 03:57:08 01/11/2025 |
| 168 | WhiteBIT |
OP/USDC | $0.3981 | $232,538 | 03:54:11 01/11/2025 |
| 169 | Binance |
OP/TRY | $0.3968 | $231,236 | 03:56:54 01/11/2025 |
| 170 | Pionex |
OP/USDT | $0.3970 | $231,140 | 03:57:09 01/11/2025 |
| 171 |  Extended |
OP/USD | $0.3973 | $225,509 | 04:09:16 01/11/2025 |
| 172 |  Dex-Trade |
OP/USDT | $0.3974 | $202,977 | 03:54:11 01/11/2025 |
| 173 | Binance |
OP/ETH | $0.3971 | $194,009 | 03:56:54 01/11/2025 |
| 174 | XT.COM |
OP/ETH | $0.3971 | $193,687 | 03:57:09 01/11/2025 |
| 175 |  Velodrome Finance v2 |
OP/VELO | $0.3988 | $179,928 | 03:58:35 01/11/2025 |
| 176 | WEEX |
OP/USDC | $0.3970 | $172,546 | 03:57:12 01/11/2025 |
| 177 | Binance |
OP/FDUSD | $0.3967 | $161,762 | 03:56:54 01/11/2025 |
| 178 |  Binance TR |
OP/TRY | $0.3968 | $155,720 | 03:57:12 01/11/2025 |
| 179 |  Paradex |
OP/USD | $0.3970 | $153,246 | 04:06:16 01/11/2025 |
| 180 |  Kraken |
OP/USD | $0.3972 | $151,811 | 03:59:54 01/11/2025 |
| 181 |  BtcTurk | Kripto |
OP/TRY | $0.3978 | $150,128 | 03:54:53 01/11/2025 |
| 182 | Cofinex |
OP/USDC | $0.3965 | $137,342 | 04:06:17 01/11/2025 |
| 183 | WhiteBIT |
OP/TRY | $0.4006 | $136,944 | 03:54:11 01/11/2025 |
| 184 | Bybit |
OP/USDC | $0.4002 | $134,860 | 03:54:11 01/11/2025 |
| 185 | Deepcoin |
OP/USDT | $0.3970 | $134,811 | 03:57:11 01/11/2025 |
| 186 |  CoinEx |
OP/USDT | $0.3974 | $130,299 | 04:02:53 01/11/2025 |
| 187 |  PrimeXBT |
OP/USDT | $0.3965 | $127,434 | 04:06:17 01/11/2025 |
| 188 |  BIT |
OP/USDT | $0.3969 | $119,601 | 04:04:09 01/11/2025 |
| 189 | MEXC |
OP/USDC | $0.3970 | $115,093 | 03:54:16 01/11/2025 |
| 190 |  ICRYPEX |
OP/USDT | $0.3969 | $115,042 | 04:03:08 01/11/2025 |
| 191 |  WOO X |
OP/USDT | $0.3973 | $114,444 | 03:57:15 01/11/2025 |
| 192 | ONUS Pro |
OP/USDT | $0.3968 | $107,387 | 04:00:16 01/11/2025 |
| 193 |  BlueBit |
OP/USDT | $0.3976 | $107,323 | 03:57:08 01/11/2025 |
| 194 |  Coinflare |
OP/USDT | $0.3973 | $106,644 | 04:03:16 01/11/2025 |
| 195 |  CEEX exchange |
OP/USDT | $0.3969 | $106,486 | 04:06:07 01/11/2025 |
| 196 |  Globe Derivative Exchange |
OP/USD | $0.3975 | $101,203 | 04:03:17 01/11/2025 |
| 197 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $99,316.52 | 03:56:21 01/11/2025 |
| 198 | BITmarkets |
OP/USDC | $0.3970 | $98,332.94 | 04:03:09 01/11/2025 |
| 199 | B2Z Exchange |
OP/USDC | $0.3980 | $97,948.59 | 04:06:10 01/11/2025 |
| 200 |  SunX |
OP/USDT | $0.3972 | $81,896.10 | 04:03:18 01/11/2025 |
| 201 |  Bit2Me |
OP/USDC | $0.3969 | $77,937.34 | 03:57:11 01/11/2025 |
| 202 |  Crypto.com Exchange |
OP/USD | $0.3966 | $76,328.18 | 03:57:08 01/11/2025 |
| 203 |  EXMO |
OP/USDC | $0.3971 | $73,114.45 | 03:54:11 01/11/2025 |
| 204 |  Aster |
OP/USDT | $0.3986 | $72,386.69 | 03:57:15 01/11/2025 |
| 205 | EXMO |
OP/USDT | $0.3970 | $69,384.46 | 03:54:11 01/11/2025 |
| 206 |  EXMO.ME |
OP/USDT | $0.3970 | $69,036.72 | 03:57:11 01/11/2025 |
| 207 | Coinbase Exchange |
OP/USDT | $0.3998 | $66,982.72 | 03:56:29 01/11/2025 |
| 208 |  Coincall |
OP/USD | $0.3975 | $65,260.76 | 04:06:16 01/11/2025 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.3979 | $58,281.55 | 03:57:08 01/11/2025 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.3974 | $53,542.46 | 04:00:47 01/11/2025 |
| 211 |  Bitstamp by Robinhood |
OP/USD | $0.3996 | $51,896.71 | 03:59:53 01/11/2025 |
| 212 | YEX |
OPTIMISM/USDC | $0.3967 | $50,924.91 | 04:06:10 01/11/2025 |
| 213 |  LCX Exchange |
OP/EUR | $0.3970 | $50,541.91 | 03:57:07 01/11/2025 |
| 214 | Bitget |
OP/USDC | $0.3992 | $45,185.92 | 03:54:08 01/11/2025 |
| 215 |  BigONE |
OP/USDT | $0.4038 | $43,568.72 | 03:54:07 01/11/2025 |
| 216 |  Bitbank |
OP/JPY | $0.3942 | $42,926.13 | 03:57:07 01/11/2025 |
| 217 |  VinDAX |
OP/USDT | $0.3975 | $41,793.25 | 04:03:08 01/11/2025 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $3,869.77 | $41,222.59 | 03:37:13 01/11/2025 |
| 219 | BtcTurk | Kripto |
OP/USDT | $0.3991 | $40,523.22 | 03:54:53 01/11/2025 |
| 220 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $38,562.19 | 03:55:39 01/11/2025 |
| 221 |  Niza.io |
OP/USD | $0.3972 | $38,207.05 | 03:57:08 01/11/2025 |
| 222 | Bitrue |
OP/USDC | $0.3979 | $37,512.73 | 03:57:09 01/11/2025 |
| 223 | LeveX |
OP/USDT | $0.3976 | $36,897.87 | 04:03:09 01/11/2025 |
| 224 | Kraken |
OP/EUR | $0.3987 | $33,374.49 | 03:59:54 01/11/2025 |
| 225 | Bit2Me |
OP/EUR | $0.3987 | $32,905.04 | 03:57:11 01/11/2025 |
| 226 | Paribu |
OP/USDT | $0.3969 | $32,365.46 | 04:02:23 01/11/2025 |
| 227 | Binance |
OP/EUR | $0.4031 | $29,059.45 | 03:56:42 01/11/2025 |
| 228 |  Bitfinex |
OP/XUSD | $0.3976 | $28,977.55 | 03:59:23 01/11/2025 |
| 229 | Velodrome Finance v2 |
WETH/OP | $3,847.04 | $27,668.77 | 03:37:29 01/11/2025 |
| 230 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,712.05 | $25,482.73 | 03:56:21 01/11/2025 |
| 231 |  TGEX |
OP/USDT | $0.3978 | $25,447.22 | 04:03:10 01/11/2025 |
| 232 | Curve (Optimism) |
CRV/OP | $0.4815 | $24,900.15 | 04:00:39 01/11/2025 |
| 233 | Dex-Trade |
OP/USDC | $0.3971 | $22,408.25 | 03:54:11 01/11/2025 |
| 234 | Phemex |
OP/USDC | $0.3972 | $19,764.40 | 03:57:08 01/11/2025 |
| 235 | Uniswap v3 (Optimism) |
WETH/OP | $3,869.94 | $19,747.43 | 03:56:21 01/11/2025 |
| 236 |  Gemini |
OP/GUSD | $0.3967 | $19,688.54 | 03:59:54 01/11/2025 |
| 237 | Gemini |
OP/USD | $0.3967 | $19,688.54 | 03:59:54 01/11/2025 |
| 238 | ONUS Pro |
OP/VNDC | $0.3977 | $19,193.28 | 03:57:11 01/11/2025 |
| 239 | WhiteBIT |
OP/EUR | $0.3969 | $19,043.62 | 03:54:11 01/11/2025 |
| 240 | TGEX |
OP/USDT | $0.3972 | $18,127.80 | 04:03:18 01/11/2025 |
| 241 |  Binance TH |
OP/USDT | $0.3970 | $17,624.08 | 03:57:11 01/11/2025 |
| 242 |  dYdX v4 |
OP/USD | $0.4030 | $15,930.95 | 04:07:17 01/11/2025 |
| 243 | Binance |
OP/BTC | $0.3993 | $15,798.62 | 03:56:42 01/11/2025 |
| 244 | ONUS Pro |
OP/USDT | $0.3986 | $14,286.53 | 03:57:11 01/11/2025 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $3,867.52 | $14,211.51 | 03:56:27 01/11/2025 |
| 246 | Crypto.com Exchange |
OP/USDT | $0.3966 | $14,040.02 | 03:57:08 01/11/2025 |
| 247 |  BitMEX |
OP/USDT | $0.4019 | $13,791.26 | 04:00:19 01/11/2025 |
| 248 |  Bybit EU |
OP/USDC | $0.4012 | $13,564.50 | 03:48:08 01/11/2025 |
| 249 |  LATOKEN |
OP/USDT | $0.4008 | $12,039.45 | 03:54:10 01/11/2025 |
| 250 |  HashKey Global |
OP/USDT | $0.3968 | $10,288.20 | 03:57:12 01/11/2025 |
| 251 | BYDFi |
OP/USDC | $0.3970 | $9,078.08 | 03:57:08 01/11/2025 |
| 252 |  HashKey Exchange |
OP/USD | $0.3970 | $9,072.50 | 03:57:09 01/11/2025 |
| 253 |  Indodax |
OP/IDR | $0.4030 | $8,606.20 | 04:02:54 01/11/2025 |
| 254 |  Binance.US |
OP/USDT | $0.4028 | $8,488.95 | 03:59:53 01/11/2025 |
| 255 | Niza.io |
OP/EUR | $0.3989 | $8,313.30 | 03:57:08 01/11/2025 |
| 256 | KuCoin |
OP/USDC | $0.3970 | $8,015.82 | 03:55:23 01/11/2025 |
| 257 |  TRIV |
OP/IDR | $0.3994 | $7,429.26 | 04:03:12 01/11/2025 |
| 258 | TRIV |
OP/USDT | $0.3976 | $7,428.86 | 04:03:12 01/11/2025 |
| 259 |  Kanga Exchange |
OP/USDT | $0.3969 | $6,930.43 | 04:06:09 01/11/2025 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.3965 | $5,644.72 | 03:55:39 01/11/2025 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3964 | $5,308.28 | 03:59:05 01/11/2025 |
| 262 |  OKJ |
OP/JPY | $0.3931 | $5,187.90 | 03:57:08 01/11/2025 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.3971 | $4,964.68 | 03:55:49 01/11/2025 |
| 264 |  Tokocrypto |
OP/USDT | $0.3970 | $4,940.84 | 03:57:09 01/11/2025 |
| 265 | Bitazza |
OP/THB | $0.3923 | $4,232.87 | 04:06:10 01/11/2025 |
| 266 | Kanga Exchange |
OP/PLN | $0.4051 | $4,221.42 | 04:06:09 01/11/2025 |
| 267 | Bitrue |
OP/USDT | $0.3968 | $3,944.20 | 03:57:09 01/11/2025 |
| 268 |  Drift Protocol |
OP/USDC | $0.3995 | $3,940.01 | 04:06:15 01/11/2025 |
| 269 | Kanga Exchange |
OP/USDC | $0.3970 | $3,904.55 | 04:06:09 01/11/2025 |
| 270 |  Bitlo |
OP/USDT | $0.3968 | $3,376.25 | 03:57:09 01/11/2025 |
| 271 |  GMX (Arbitrum) |
OP/USD | $0.3972 | $2,697.26 | 04:00:24 01/11/2025 |
| 272 |  Orderly |
OP/USDC | $0.3929 | $2,544.55 | 04:09:17 01/11/2025 |
| 273 |  Foxbit |
OP/BRL | $0.4007 | $2,209.14 | 03:57:07 01/11/2025 |
| 274 |  Korbit |
OP/KRW | $0.4128 | $1,975.82 | 03:54:11 01/11/2025 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.08023 | $1,969.28 | 03:59:07 01/11/2025 |
| 276 | WOO X |
OP/USDT | $0.3966 | $1,916.31 | 03:57:08 01/11/2025 |
| 277 | OKX |
OP/EUR | $0.3993 | $1,802.49 | 03:56:54 01/11/2025 |
| 278 | Bitfinex |
OP/XUST | $0.4002 | $1,762.18 | 03:59:23 01/11/2025 |
| 279 | Velodrome Finance v2 |
OP/DHT | $0.3926 | $1,759.28 | 03:34:59 01/11/2025 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3967 | $1,659.69 | 03:55:39 01/11/2025 |
| 281 |  Coinone |
OP/KRW | $0.4177 | $1,606.03 | 03:56:53 01/11/2025 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,204.82 | 03:55:39 01/11/2025 |
| 283 |  XBO.com |
OP/USDT | $0.3977 | $1,196.21 | 04:03:07 01/11/2025 |
| 284 | Bitlo |
OP/TRY | $0.3985 | $1,188.92 | 03:57:09 01/11/2025 |
| 285 |  Young Platform |
OP/EUR | $0.4029 | $1,181.31 | 03:57:11 01/11/2025 |
| 286 |  zondacrypto |
OP/PLN | $0.4041 | $834.93 | 03:54:11 01/11/2025 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.3994 | $668.69 | 03:00:43 01/11/2025 |
| 288 | Velodrome Finance |
OP/DHT | $0.3973 | $627.95 | 02:46:43 01/11/2025 |
| 289 | Binance.US |
OP/USD | $0.4010 | $623.59 | 03:59:23 01/11/2025 |
| 290 |  ChangeNOW |
OP/BTC | $0.4007 | $597.96 | 03:57:09 01/11/2025 |
| 291 | Velodrome Finance v2 |
OP/GIV | $0.3979 | $496.80 | 03:39:09 01/11/2025 |
| 292 | Velodrome Finance v2 |
OP/FRXETH | $0.3980 | $487.65 | 03:57:33 01/11/2025 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $4,709.83 | $458.21 | 03:56:05 01/11/2025 |
| 294 |  Arkham |
OP/USDT | $0.3969 | $395.99 | 04:03:15 01/11/2025 |
| 295 |  ZebPay |
OP/INR | $0.4106 | $354.79 | 03:54:11 01/11/2025 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.4015 | $348.44 | 03:59:53 01/11/2025 |
| 297 |  Ndax |
OP/CAD | $0.4044 | $322.02 | 04:06:08 01/11/2025 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.3976 | $286.12 | 03:31:55 01/11/2025 |
| 299 |  WazirX |
OP/USDT | $0.3989 | $276.00 | 04:06:09 01/11/2025 |
| 300 |  Helix |
OP/USDT | $0.4028 | $256.79 | 04:00:16 01/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 01/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,010,336 với tỷ giá $0.3964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.