Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,394,722,170,991 Khối lượng (24h): $89,649,439,818 Thị phần: BTC: 58.8%, ETH: 10.5%
Optimism (OP)Optimism OP
Xếp hạng #91 07:28:00 09/02/2026
Giá Optimism (OP)
$0.1901 -2.59%
0.000002696 BTC 5,059 VND
Thấp: $0.1877 Cao: $0.1979

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1900 $164,706,333 07:00:11 09/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1901 $96,193,882 06:57:19 09/02/2026
3 KTX KTX OP/USDT $0.1900 $56,891,110 07:00:15 09/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1902 $55,576,743 07:00:15 09/02/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,408,709 06:54:15 09/02/2026
6 Darkex Exchange Darkex Exchange OP/USDT $0.1899 $44,832,423 07:00:17 09/02/2026
7 Top.one Top.one OP/USDT $0.1903 $35,987,637 07:03:29 09/02/2026
8 BingX BingX OP/USD $0.6925 $33,211,042 06:57:17 09/02/2026
9 Binance Binance OP/USDT $0.1906 $31,652,644 06:54:16 09/02/2026
10 OrangeX OrangeX OP/USDT $0.1910 $24,747,747 06:54:15 09/02/2026
11 Batonex Batonex OP/USDT $0.1901 $20,229,830 07:00:16 09/02/2026
12 Ju.com Ju.com OP/USDT $0.1898 $18,922,476 07:00:16 09/02/2026
13 FameEX FameEX OP/USDT $0.1900 $18,591,201 06:57:17 09/02/2026
14 Ekbit Ekbit OP/USDT $0.1900 $18,396,416 07:00:16 09/02/2026
15 Hibt Hibt OP/USDT $0.1903 $14,770,698 06:57:27 09/02/2026
16 WHXEX WHXEX OP/USDT $0.1900 $14,296,752 06:57:16 09/02/2026
17 NovaEx NovaEx OP/USD $0.1899 $13,839,465 07:00:16 09/02/2026
18 DigiFinex DigiFinex OP/USDT $0.1901 $12,921,486 06:57:15 09/02/2026
19 BVOX BVOX OP/USDT $0.1905 $12,698,926 06:54:15 09/02/2026
20 AscendEX AscendEX OP/USDT $0.1900 $12,332,078 06:57:15 09/02/2026
21 OKX OKX OP/USDT $0.1908 $12,063,429 06:56:01 09/02/2026
22 DeriW DeriW OP/USDT $0.1902 $11,826,488 07:03:16 09/02/2026
23 Hotcoin Hotcoin OP/USDT $0.1901 $10,634,009 06:57:18 09/02/2026
24 Bybit Bybit OP/USDT $0.1906 $10,250,602 06:54:16 09/02/2026
25 Tapbit Tapbit OP/USDT $0.1900 $9,350,054 06:57:15 09/02/2026
26 BiKing BiKing OP/USDT $0.1900 $9,042,907 07:00:18 09/02/2026
27 CoinW CoinW OP/USDT $0.1901 $8,944,766 06:57:16 09/02/2026
28 ApeX Omni ApeX Omni OP/USDT $0.1907 $8,751,014 07:03:15 09/02/2026
29 B2Z Exchange B2Z Exchange OP/USD $0.1899 $8,605,392 07:00:15 09/02/2026
30 BTSE BTSE OP/USDT $0.1899 $8,592,949 06:57:15 09/02/2026
31 BITmarkets BITmarkets OP/USDT $0.1898 $8,359,982 07:00:15 09/02/2026
32 CoinChief CoinChief OP/USDT $0.1899 $7,380,237 07:00:08 09/02/2026
33 Grvt Grvt OP/USDT $0.1900 $7,337,855 07:03:16 09/02/2026
34 EasiCoin EasiCoin OP/USDT $0.1900 $7,279,665 07:00:15 09/02/2026
35 ASTX ASTX OP/USDT $0.1901 $6,869,567 07:00:16 09/02/2026
36 Biconomy.com Biconomy.com OP/USDT $0.1909 $6,738,214 06:51:15 09/02/2026
37 WhiteBIT WhiteBIT OP/USDT $0.1900 $6,520,676 06:57:15 09/02/2026
38 NovaEx NovaEx OP/USDT $0.1900 $6,276,362 07:00:16 09/02/2026
39 OneBullEx OneBullEx OP/USDT $0.1903 $6,033,913 07:03:10 09/02/2026
40 Bibox Bibox OP/USDT $0.5591 $5,763,941 07:00:11 09/02/2026
41 Phemex Phemex OP/USDT $0.1901 $5,520,923 06:57:17 09/02/2026
42 Coinlocally Coinlocally OP/USDT $0.1899 $5,391,055 07:00:16 09/02/2026
43 YEX YEX OP/USDT $0.1900 $5,249,300 07:00:16 09/02/2026
44 CZR Exchange CZR Exchange OP/USDT $0.1909 $4,919,423 06:51:15 09/02/2026
45 Websea Websea OP/USDT $0.1901 $4,829,470 07:00:17 09/02/2026
46 UZX UZX OP/USDT $0.1899 $4,277,065 06:57:15 09/02/2026
47 Hotcoin Hotcoin OP/USDT $0.1910 $4,172,808 06:58:07 09/02/2026
48 4E 4E OP/USDT $0.1899 $4,166,165 07:00:16 09/02/2026
49 WEEX WEEX OP/USDT $0.1903 $4,002,151 06:57:11 09/02/2026
50 YUBIT YUBIT OP/USDT $0.1900 $3,664,649 06:57:15 09/02/2026
51 AstralX AstralX OP/USDT $0.1899 $3,584,774 07:00:07 09/02/2026
52 EagleX EagleX OP/USDT $0.1900 $3,451,716 07:00:15 09/02/2026
53 Binance Binance OP/USDT $0.1904 $3,243,352 06:56:54 09/02/2026
54 Ourbit Ourbit OP/USDT $0.1902 $3,223,216 06:57:16 09/02/2026
55 BiKing BiKing OP/USDT $0.1902 $3,211,419 07:00:11 09/02/2026
56 BitMart BitMart OP/USDT $0.1907 $3,171,163 06:57:10 09/02/2026
57 Zoomex Zoomex OP/USDT $0.1900 $3,078,287 06:57:15 09/02/2026
58 BlockFin BlockFin OP/USDT $0.1904 $2,933,032 07:00:07 09/02/2026
59 CoinP CoinP OP/USDT $0.1901 $2,804,984 07:00:12 09/02/2026
60 WhiteBIT WhiteBIT OP/USDT $0.1901 $2,759,434 06:57:08 09/02/2026
61 AscendEX AscendEX OP/USDT $0.1900 $2,617,977 06:57:10 09/02/2026
62 CoinW CoinW OP/USDT $0.1904 $2,512,100 06:57:12 09/02/2026
63 MGBX MGBX OP/USDT $0.1903 $2,430,868 07:00:17 09/02/2026
64 OneBullEx OneBullEx OP/USDT $0.1904 $2,351,022 07:03:43 09/02/2026
65 Cofinex Cofinex OP/USDT $0.1898 $2,346,197 07:00:17 09/02/2026
66 Bitget Bitget OP/USDT $0.1906 $2,341,272 06:54:15 09/02/2026
67 CoinP CoinP OP/USDT $0.1903 $2,318,077 06:57:18 09/02/2026
68 Millionero Millionero OP/USDT $0.1906 $2,138,166 06:54:15 09/02/2026
69 NovaEx NovaEx OP/USDT $0.1902 $2,092,668 07:00:11 09/02/2026
70 OneEx OneEx OP/USDT $0.1903 $2,078,121 07:00:07 09/02/2026
71 SunX SunX OP/USDT $0.1901 $2,021,513 07:00:07 09/02/2026
72 BitTap BitTap OP/USDT $0.1899 $1,927,590 07:00:20 09/02/2026
73 Aivora Exchange Aivora Exchange OP/USDT $0.1899 $1,918,653 07:00:16 09/02/2026
74 BitbabyExchange BitbabyExchange OP/USDT $0.1900 $1,905,071 06:57:16 09/02/2026
75 Millionero Millionero OP/USDT $0.1901 $1,866,546 07:00:15 09/02/2026
76 BitradeX BitradeX OP/USDT $0.1906 $1,851,507 06:54:15 09/02/2026
77 SuperEx SuperEx OP/USDT $0.1899 $1,776,885 07:00:08 09/02/2026
78 BloFin BloFin OP/USDT $0.1911 $1,746,739 06:54:10 09/02/2026
79 Echobit Echobit OP/USDT $0.1903 $1,669,180 07:00:08 09/02/2026
80 B2Z Exchange B2Z Exchange OP/USD $0.1900 $1,664,142 07:00:12 09/02/2026
81 BITmarkets BITmarkets OP/USD $0.1900 $1,664,142 07:00:09 09/02/2026
82 Binance Binance OP/USD $0.1906 $1,644,153 06:54:51 09/02/2026
83 Toobit Toobit OP/USDT $0.1901 $1,641,960 06:57:16 09/02/2026
84 BTCC BTCC OP/USDT $0.1907 $1,613,894 06:57:16 09/02/2026
85 4E 4E OP/USDT $0.1899 $1,603,000 06:54:07 09/02/2026
86 Hibt Hibt OP/USDT $0.1890 $1,393,737 06:42:09 09/02/2026
87 MEXC MEXC OP/USDT $0.1903 $1,384,219 06:57:12 09/02/2026
88 XXKK XXKK OP/USDT $0.1902 $1,367,158 07:00:07 09/02/2026
89 KuCoin KuCoin OP/USDT $0.1907 $1,229,803 06:54:18 09/02/2026
90 KCEX KCEX OP/USDT $0.1902 $1,224,819 06:57:15 09/02/2026
91 BitGW Exchange BitGW Exchange OP/USDT $0.1901 $1,210,187 07:00:10 09/02/2026
92 OKX OKX OP/USDT $0.1904 $1,198,610 06:56:54 09/02/2026
93 Gems Trade Gems Trade OP/USDT $0.1903 $1,197,697 06:57:10 09/02/2026
94 Bitunix Bitunix OP/USDT $0.1906 $1,194,850 06:54:15 09/02/2026
95 MGBX MGBX OP/USDT $0.1902 $1,163,585 07:00:11 09/02/2026
96 DigiFinex DigiFinex OP/USDT $0.1904 $1,151,744 06:57:10 09/02/2026
97 BYDFi BYDFi OP/USDT $0.1902 $1,124,807 07:00:16 09/02/2026
98 OrangeX OrangeX OP/USDT $0.1899 $1,097,165 06:54:10 09/02/2026
99 VOOX Exchange VOOX Exchange OP/USDT $0.1900 $1,003,328 07:00:18 09/02/2026
100 CZR Exchange CZR Exchange OP/USDT $0.2210 $950,298 08:30:11 05/02/2026
101 FameEX FameEX OP/USDT $0.1907 $948,885 06:57:08 09/02/2026
102 Darkex Exchange Darkex Exchange OP/USDT $0.1899 $939,366 07:00:09 09/02/2026
103 Bybit Bybit OP/USDT $0.1910 $886,060 06:54:12 09/02/2026
104 Ourbit Ourbit OP/USDT $0.1905 $851,606 06:57:12 09/02/2026
105 Ju.com Ju.com OP/USDT $0.1903 $842,468 07:00:08 09/02/2026
106 Poloniex Poloniex OP/USDT $0.1899 $841,747 06:59:53 09/02/2026
107 XT.COM XT.COM OP/USDT $0.1903 $804,138 06:57:11 09/02/2026
108 Ekbit Ekbit OP/USDT $0.1902 $799,327 07:00:10 09/02/2026
109 ASTX ASTX OP/USDT $0.1902 $798,769 07:00:08 09/02/2026
110 Tebbit Tebbit OP/USDT $0.1902 $797,855 07:00:08 09/02/2026
111 UZX UZX OP/USDT $0.1899 $755,435 06:57:08 09/02/2026
112 Gate Gate OP/USDT $0.1904 $693,936 06:56:54 09/02/2026
113 BVOX BVOX OP/USDT $0.1899 $690,060 06:54:07 09/02/2026
114 Biconomy.com Biconomy.com OP/USDT $0.1906 $680,765 06:54:07 09/02/2026
115 LBank LBank OP/USDT $0.1902 $676,540 06:57:12 09/02/2026
116 Bitrue Bitrue OP/USDT $0.1902 $659,777 06:57:17 09/02/2026
117 Bitget Bitget OP/USDT $0.1909 $632,410 06:54:10 09/02/2026
118 Phemex Phemex OP/USDT $0.1902 $600,465 06:57:11 09/02/2026
119 Gate Gate OP/USDT $0.1906 $573,622 06:54:19 09/02/2026
120 Coinbase Exchange Coinbase Exchange OP/USD $0.1900 $539,506 06:56:59 09/02/2026
121 Hyperliquid Hyperliquid OP/USD $0.1898 $512,351 06:57:26 09/02/2026
122 EdgeX EdgeX OP/USD $0.1905 $458,943 07:03:15 09/02/2026
123 Binance Binance OP/USDC $0.1905 $428,995 06:56:54 09/02/2026
124 Bitcastle Bitcastle OP/USDT $0.1899 $428,470 07:00:17 09/02/2026
125 CRMClick CRMClick OP/USDT $0.1903 $427,141 07:00:11 09/02/2026
126 HTX HTX OP/USDT $0.1904 $427,097 06:59:54 09/02/2026
127 Coinlocally Coinlocally OP/USDT $0.1899 $416,591 07:00:10 09/02/2026
128 KuCoin KuCoin OP/USDT $0.1904 $403,839 06:56:53 09/02/2026
129 YEX YEX OP/USD $0.1899 $390,227 07:00:16 09/02/2026
130 Biconomy.com Biconomy.com OP/USDC $0.1908 $388,228 06:54:07 09/02/2026
131 BITmarkets BITmarkets OP/USDT $0.1900 $387,492 07:00:09 09/02/2026
132 BTSE BTSE OP/USDT $0.1909 $386,949 06:57:07 09/02/2026
133 Paribu Paribu OP/TRY $0.1908 $379,504 07:02:23 09/02/2026
134 B2Z Exchange B2Z Exchange OP/USDT $0.1900 $373,693 07:00:12 09/02/2026
135 Tapbit Tapbit OP/USDT $0.1902 $370,411 06:57:12 09/02/2026
136 Bitcoiva Bitcoiva OP/USDT $0.1899 $366,651 07:00:08 09/02/2026
137 Zoomex Zoomex OP/USDT $0.1905 $347,671 06:45:10 09/02/2026
138 KCEX KCEX OP/USDT $0.1904 $345,278 06:57:09 09/02/2026
139 BitMart BitMart OP/USDC $0.1906 $334,720 06:57:10 09/02/2026
140 BlockFin BlockFin OP/USDT $0.1900 $330,110 07:00:15 09/02/2026
141 BingX BingX OP/USDT $0.1907 $325,370 06:54:07 09/02/2026
142 BTCC BTCC OP/USDT $0.1908 $323,965 06:57:12 09/02/2026
143 Bitkub Bitkub OP/THB $0.2201 $322,389 06:51:07 09/02/2026
144 Toobit Toobit OP/USDT $0.1902 $320,817 06:57:10 09/02/2026
145 Deepcoin Deepcoin OP/USDT $0.1901 $318,186 06:57:15 09/02/2026
146 CriptoSwaps CriptoSwaps OP/USDT $0.1899 $285,379 06:54:09 09/02/2026
147 MEXC MEXC OP/USDC $0.1904 $278,042 06:57:12 09/02/2026
148 BitKan BitKan OP/USDT $0.1902 $268,571 07:00:09 09/02/2026
149 ZKE ZKE OP/USDT $0.1903 $267,435 07:00:13 09/02/2026
150 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,095.26 $265,432 06:57:23 09/02/2026
151 Bitunix Bitunix OP/USDT $0.1908 $255,077 06:54:12 09/02/2026
152 Bitazza Bitazza OP/USDT $0.1899 $245,245 07:00:08 09/02/2026
153 CRMClick CRMClick OP/USDT $0.1901 $226,717 07:00:15 09/02/2026
154 HTX HTX OP/USDT $0.1907 $225,725 06:54:16 09/02/2026
155 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1909 $224,628 07:00:10 09/02/2026
156 NovaEx NovaEx OP/USDC $0.1901 $220,732 07:00:11 09/02/2026
157 WhiteBIT WhiteBIT OP/TRY $0.1905 $215,956 06:57:08 09/02/2026
158 WhiteBIT WhiteBIT OP/USDC $0.1899 $211,435 06:57:08 09/02/2026
159 YEX YEX OPTIMISM/USDT $0.1899 $209,776 07:00:09 09/02/2026
160 Bithumb Bithumb OP/KRW $0.1933 $203,113 06:59:54 09/02/2026
161 VOOX Exchange VOOX Exchange OP/USDT $0.1899 $199,464 07:00:09 09/02/2026
162 UEEx UEEx OP/USDT $0.2938 $192,503 08:21:11 03/02/2026
163 BloFin BloFin OP/USDT $0.1907 $185,120 06:54:16 09/02/2026
164 Backpack Exchange Backpack Exchange OP/USDC $0.1906 $181,909 06:57:16 09/02/2026
165 LeveX LeveX OP/USDT $0.1899 $161,924 07:00:16 09/02/2026
166 BiFinance BiFinance OP/USDT $0.1903 $153,480 06:57:13 09/02/2026
167 Fastex Fastex OP/USDT $0.1902 $150,014 06:57:16 09/02/2026
168 Extended Extended OP/USD $0.1902 $132,937 07:03:16 09/02/2026
169 Cofinex Cofinex OP/USD $0.1898 $130,491 07:00:17 09/02/2026
170 MEXC MEXC OP/USDC $0.1899 $126,583 06:57:15 09/02/2026
171 CoinEx CoinEx OP/USDT $0.1901 $112,571 06:59:53 09/02/2026
172 Pionex Pionex OP/USDT $0.1901 $112,535 06:57:15 09/02/2026
173 Upbit Upbit OP/KRW $0.1940 $112,385 06:56:54 09/02/2026
174 Bitrue Bitrue OP/XRP $0.1903 $105,977 06:57:07 09/02/2026
175 TGEX TGEX OP/USDT $0.1903 $104,756 07:00:15 09/02/2026
176 ONUS Pro ONUS Pro OP/VNDC $0.1914 $102,145 07:00:16 09/02/2026
177 BYDFi BYDFi OP/USDT $0.1903 $101,333 07:00:07 09/02/2026
178 BigONE BigONE OP/USDT $0.1929 $98,223.56 06:57:10 09/02/2026
179 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1906 $94,158.40 07:03:16 09/02/2026
180 Dex-Trade Dex-Trade OP/USDT $0.1905 $86,931.02 06:48:10 09/02/2026
181 Kraken Kraken OP/USD $0.1907 $86,566.22 06:59:55 09/02/2026
182 Bitvavo Bitvavo OP/EUR $0.1909 $83,593.69 06:57:14 09/02/2026
183 Tebbit Tebbit OP/USDT $0.1900 $80,783.60 07:00:16 09/02/2026
184 Bybit Bybit OP/USDC $0.1910 $71,516.22 06:54:12 09/02/2026
185 Binance Binance OP/TRY $0.1919 $70,818.49 06:56:54 09/02/2026
186 PrimeXBT PrimeXBT OP/USDT $0.1904 $70,765.65 07:03:16 09/02/2026
187 OKX OKX OP/USD $0.1907 $70,300.89 06:56:54 09/02/2026
188 Pionex Pionex OP/USDT $0.1903 $64,483.65 06:57:07 09/02/2026
189 Lighter Lighter OP/USDC $0.1899 $63,854.44 07:00:15 09/02/2026
190 ONUS Pro ONUS Pro OP/USDT $0.1905 $62,759.23 07:00:16 09/02/2026
191 EXMO.ME EXMO.ME OP/USDC $0.1902 $62,495.25 07:00:10 09/02/2026
192 EXMO EXMO OP/USDC $0.1902 $62,486.31 07:00:15 09/02/2026
193 Bitfinex Bitfinex OP/XUSD $0.1898 $61,323.97 06:59:23 09/02/2026
194 Picol Picol OP/USDT $0.1902 $56,897.66 07:00:07 09/02/2026
195 Cofinex Cofinex OP/USDT $0.1903 $55,705.68 07:00:07 09/02/2026
196 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $49,596.29 06:58:29 09/02/2026
197 Binance TR Binance TR OP/TRY $0.1908 $49,592.95 06:57:10 09/02/2026
198 EXMO EXMO OP/USDT $0.1901 $47,550.48 07:00:15 09/02/2026
199 EXMO.ME EXMO.ME OP/USDT $0.1901 $47,547.87 07:00:10 09/02/2026
200 Coinflare Coinflare OP/USDT $0.1899 $47,501.23 07:00:15 09/02/2026
201 Bit2Me Bit2Me OP/USDC $0.1903 $47,434.52 07:00:07 09/02/2026
202 BlueBit BlueBit OP/USDT $0.1911 $46,943.61 07:00:10 09/02/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,094.22 $46,088.52 06:47:03 09/02/2026
204 ICRYPEX ICRYPEX OP/USDT $0.1910 $37,300.32 07:00:08 09/02/2026
205 WEEX WEEX OP/USDC $0.1900 $35,159.65 06:57:11 09/02/2026
206 Bitrue Bitrue OP/USDC $0.1910 $32,165.29 06:57:07 09/02/2026
207 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1902 $30,590.76 07:00:17 09/02/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $28,236.82 06:58:27 09/02/2026
209 Paribu Paribu OP/USDT $0.1903 $27,364.05 07:02:23 09/02/2026
210 BYDFi BYDFi OP/USDC $0.1904 $27,255.40 07:00:07 09/02/2026
211 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1908 $26,139.48 06:58:29 09/02/2026
212 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1904 $25,438.72 06:57:11 09/02/2026
213 B2Z Exchange B2Z Exchange OP/USDC $0.1910 $24,956.67 07:00:12 09/02/2026
214 BITmarkets BITmarkets OP/USDC $0.1910 $24,956.67 07:00:09 09/02/2026
215 YEX YEX OPTIMISM/USDC $0.1902 $23,032.52 07:00:09 09/02/2026
216 Niza.io Niza.io OP/USD $0.1895 $21,075.85 06:42:11 09/02/2026
217 WhiteBIT WhiteBIT OP/EUR $0.1904 $20,742.44 06:57:08 09/02/2026
218 TGEX TGEX OP/USDT $0.1899 $19,929.56 06:45:10 09/02/2026
219 Bilaxy Bilaxy OP/USDT $0.1898 $18,797.91 07:00:07 09/02/2026
220 LeveX LeveX OP/USDT $0.1904 $18,190.63 07:00:11 09/02/2026
221 Deepcoin Deepcoin OP/USDT $0.1902 $17,534.34 06:57:10 09/02/2026
222 Coincall Coincall OP/USD $0.1902 $16,995.72 07:03:15 09/02/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,095.27 $16,678.69 06:58:51 09/02/2026
224 CEEX exchange CEEX exchange OP/USDT $0.1899 $15,526.42 07:00:07 09/02/2026
225 SunX SunX OP/USDT $0.1901 $14,072.64 07:00:20 09/02/2026
226 dYdX v4 dYdX v4 OP/USD $0.1892 $12,782.90 07:04:18 09/02/2026
227 LATOKEN LATOKEN OP/USDT $0.3785 $12,690.74 06:54:07 09/02/2026
228 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1909 $12,448.27 06:57:08 09/02/2026
229 Bybit EU Bybit EU OP/USDC $0.1900 $12,344.46 07:00:10 09/02/2026
230 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1951 $12,260.47 06:59:53 09/02/2026
231 Phemex Phemex OP/USDC $0.1903 $12,042.87 06:57:11 09/02/2026
232 Dex-Trade Dex-Trade OP/USDC $0.1905 $12,011.95 06:48:10 09/02/2026
233 Gate Gate OP/USDC $0.1904 $11,917.84 06:56:54 09/02/2026
234 Bitbank Bitbank OP/JPY $0.1920 $11,781.88 06:57:11 09/02/2026
235 Binance Binance OP/BTC $0.1900 $10,637.17 06:56:54 09/02/2026
236 HashKey Global HashKey Global OP/USDT $0.1899 $10,320.67 06:57:10 09/02/2026
237 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1888 $10,289.82 06:57:08 09/02/2026
238 HashKey Exchange HashKey Exchange OP/USD $0.1910 $9,591.29 06:57:09 09/02/2026
239 Coinbase Exchange Coinbase Exchange OP/USDT $0.1929 $9,110.13 06:56:28 09/02/2026
240 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03258 $8,150.96 06:57:41 09/02/2026
241 Binance TH Binance TH OP/USDT $0.1903 $7,584.12 06:57:07 09/02/2026
242 Drift Protocol Drift Protocol OP/USDC $0.1899 $6,418.08 07:03:15 09/02/2026
243 Bit2Me Bit2Me OP/EUR $0.1948 $6,062.38 07:00:07 09/02/2026
244 Kraken Kraken OP/EUR $0.1948 $5,463.55 06:59:55 09/02/2026
245 Bitlo Bitlo OP/USDT $0.1904 $5,321.27 07:00:08 09/02/2026
246 XBO.com XBO.com OP/USDT $0.1910 $4,825.11 06:54:09 09/02/2026
247 Aster Aster OP/USDT $0.1907 $4,217.74 06:54:15 09/02/2026
248 Bitget Bitget OP/USDC $0.1907 $4,197.96 06:54:10 09/02/2026
249 Velodrome Finance Velodrome Finance OP/USDC.e $0.1907 $3,952.36 06:59:23 09/02/2026
250 Paradex Paradex OP/USD $0.1925 $3,817.92 07:03:15 09/02/2026
251 ONUS Pro ONUS Pro OP/VNDC $0.1904 $3,745.04 07:00:15 09/02/2026
252 Binance Binance OP/EUR $0.1894 $3,359.17 06:56:42 09/02/2026
253 Helix Helix OP/USDT $0.1909 $3,214.80 07:00:15 09/02/2026
254 Curve (Optimism) Curve (Optimism) CRV/OP $0.2530 $3,125.80 06:51:55 09/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1905 $3,116.90 06:58:27 09/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1900 $2,783.75 06:59:53 09/02/2026
257 Kanga Exchange Kanga Exchange OP/USDT $0.1901 $2,703.83 07:00:07 09/02/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,095.96 $2,631.49 06:37:11 09/02/2026
259 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,095.14 $2,560.35 06:42:41 09/02/2026
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,095.32 $2,384.58 06:57:19 09/02/2026
261 TRIV TRIV OP/IDR $0.1911 $2,214.66 07:00:12 09/02/2026
262 TRIV TRIV OP/USDT $0.1904 $2,214.22 07:00:12 09/02/2026
263 Kanga Exchange Kanga Exchange OP/USDC $0.1900 $2,189.73 07:00:07 09/02/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1901 $2,098.51 06:58:27 09/02/2026
265 KuCoin KuCoin OP/USDC $0.1889 $2,045.35 06:56:23 09/02/2026
266 Gemini Gemini OP/GUSD $0.1919 $2,021.22 06:57:34 09/02/2026
267 Gemini Gemini OP/USDC $0.1919 $2,021.22 06:57:34 09/02/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,694.21 06:58:27 09/02/2026
269 Bitlo Bitlo OP/TRY $0.1903 $1,587.42 07:00:08 09/02/2026
270 Kanga Exchange Kanga Exchange OP/PLN $0.1913 $1,453.67 07:00:07 09/02/2026
271 Niza.io Niza.io OP/EUR $0.1947 $1,347.52 06:42:11 09/02/2026
272 VinDAX VinDAX OP/USDT $0.1905 $1,117.22 07:00:10 09/02/2026
273 Bitrue Bitrue OP/USDT $0.1899 $1,097.08 06:57:07 09/02/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1905 $1,089.92 06:58:27 09/02/2026
275 Foxbit Foxbit OP/BRL $0.1917 $981.04 07:00:07 09/02/2026
276 Bitazza Bitazza OP/THB $0.1919 $939.17 07:00:08 09/02/2026
277 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9982 $880.16 06:50:05 09/02/2026
278 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1915 $790.66 06:42:29 09/02/2026
279 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1908 $644.28 06:47:03 09/02/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1899 $634.15 06:59:23 09/02/2026
281 Flipster Flipster OP/USDT $0.1908 $608.58 07:00:15 09/02/2026
282 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,565.53 $528.62 06:54:03 09/02/2026
283 Coinone Coinone OP/KRW $0.1946 $498.60 06:59:23 09/02/2026
284 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
285 ChangeNOW ChangeNOW OP/BTC $0.2009 $487.51 07:00:07 09/02/2026
286 Arkham Arkham OP/USDT $0.1901 $468.63 07:00:19 09/02/2026
287 BitMEX BitMEX OP/USDT $0.1930 $426.55 06:57:19 09/02/2026
288 Arkham Arkham OP/USDT $0.1901 $383.62 07:00:12 09/02/2026
289 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1888 $358.10 06:57:16 09/02/2026
290 Young Platform Young Platform OP/EUR $0.1882 $337.08 06:54:07 09/02/2026
291 ZebPay ZebPay OP/INR $0.2055 $283.30 07:00:07 09/02/2026
292 zondacrypto zondacrypto OP/PLN $0.1963 $252.83 06:57:16 09/02/2026
293 Korbit Korbit OP/KRW $0.1927 $245.70 06:54:11 09/02/2026
294 zondacrypto zondacrypto OP/USDC $0.1930 $235.89 06:57:16 09/02/2026
295 Young Platform Young Platform OP/USDC $0.1893 $163.56 06:54:07 09/02/2026
296 Bitfinex Bitfinex OP/XUST $0.1887 $156.00 06:59:23 09/02/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1909 $155.50 06:47:07 09/02/2026
298 OKX OKX OP/EUR $0.1907 $153.89 06:56:54 09/02/2026
299 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,567.00 $153.56 06:37:21 09/02/2026
300 Ndax Ndax OP/CAD $0.1925 $143.22 07:00:07 09/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 09/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,706,333 với tỷ giá $0.1900.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá