Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.2277 | $212,625,037 | 13:00:10 03/02/2026 | |
| 2 | OP/USDT | $0.2278 | $124,378,159 | 13:00:15 03/02/2026 | |
| 3 | OP/USDT | $0.2279 | $122,044,994 | 12:57:18 03/02/2026 | |
| 4 | OP/USDT | $0.2279 | $68,116,644 | 13:00:15 03/02/2026 | |
| 5 | OP/USDT | $0.2278 | $58,946,369 | 13:00:16 03/02/2026 | |
| 6 | OP/USDT | $0.2282 | $55,731,467 | 13:03:15 03/02/2026 | |
| 7 | OP/USDT | $0.2285 | $48,818,149 | 12:54:16 03/02/2026 | |
| 8 | OP/USDT | $1.81 | $48,389,641 | 12:57:15 03/02/2026 | |
| 9 | OP/USDT | $0.2281 | $37,331,117 | 12:54:15 03/02/2026 | |
| 10 | OP/USD | $0.6924 | $35,756,433 | 12:57:17 03/02/2026 | |
| 11 | OP/USDT | $0.2283 | $35,330,115 | 12:54:16 03/02/2026 | |
| 12 | OP/USDT | $0.2278 | $29,277,813 | 13:00:15 03/02/2026 | |
| 13 | OP/USDT | $0.2279 | $28,418,492 | 12:57:17 03/02/2026 | |
| 14 | OP/USDT | $0.2278 | $27,174,615 | 13:00:16 03/02/2026 | |
| 15 | OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 | |
| 16 | OP/USDT | $0.2286 | $22,345,553 | 12:54:24 03/02/2026 | |
| 17 | OP/USDT | $0.2286 | $22,213,640 | 12:54:15 03/02/2026 | |
| 18 | OP/USDT | $0.2280 | $21,670,003 | 12:57:17 03/02/2026 | |
| 19 | OP/USDT | $0.2281 | $19,507,760 | 12:57:15 03/02/2026 | |
| 20 | OP/USDT | $0.2283 | $19,127,933 | 12:54:16 03/02/2026 | |
| 21 | OP/USDT | $0.2278 | $18,179,795 | 13:00:16 03/02/2026 | |
| 22 | OP/USDT | $0.2278 | $18,179,795 | 13:00:16 03/02/2026 | |
| 23 | OP/USDT | $0.2284 | $17,845,132 | 12:55:57 03/02/2026 | |
| 24 | OP/USDT | $0.2280 | $17,165,296 | 12:57:18 03/02/2026 | |
| 25 | OP/USDT | $0.2286 | $17,082,566 | 12:54:15 03/02/2026 | |
| 26 | OP/USDT | $0.2281 | $14,736,637 | 12:57:17 03/02/2026 | |
| 27 | OP/USDT | $0.2279 | $14,050,738 | 12:57:15 03/02/2026 | |
| 28 | OP/USDT | $0.2279 | $11,760,331 | 12:57:16 03/02/2026 | |
| 29 | OP/USDT | $0.2280 | $11,453,885 | 12:57:17 03/02/2026 | |
| 30 | OP/USDT | $0.2282 | $11,145,554 | 13:03:16 03/02/2026 | |
| 31 | OP/USDT | $0.2278 | $10,614,297 | 13:00:16 03/02/2026 | |
| 32 | OP/USDT | $0.2280 | $8,781,280 | 12:57:15 03/02/2026 | |
| 33 | OP/USDT | $0.2279 | $8,364,682 | 13:03:17 03/02/2026 | |
| 34 | OP/USDT | $0.2281 | $8,317,859 | 12:57:17 03/02/2026 | |
| 35 | OP/USDT | $0.2279 | $8,307,511 | 13:00:15 03/02/2026 | |
| 36 | OP/USDT | $0.2280 | $8,038,620 | 13:00:16 03/02/2026 | |
| 37 | OP/USDT | $0.2280 | $7,488,205 | 13:00:15 03/02/2026 | |
| 38 | OP/USDT | $0.2277 | $7,364,607 | 13:00:17 03/02/2026 | |
| 39 | OP/USDT | $0.2284 | $7,229,129 | 12:54:16 03/02/2026 | |
| 40 | OP/USDT | $0.2278 | $6,238,527 | 12:57:15 03/02/2026 | |
| 41 | OP/USD | $0.2276 | $6,163,586 | 13:00:16 03/02/2026 | |
| 42 | OP/USDT | $0.2292 | $6,066,736 | 12:52:12 03/02/2026 | |
| 43 | OP/USDT | $0.5590 | $5,762,829 | 13:00:11 03/02/2026 | |
| 44 | OP/USDT | $0.2279 | $5,738,542 | 12:57:15 03/02/2026 | |
| 45 | OP/USDT | $0.2279 | $5,161,550 | 12:57:16 03/02/2026 | |
| 46 | OP/USDT | $0.2290 | $5,141,833 | 12:54:07 03/02/2026 | |
| 47 | OP/USDT | $0.2279 | $4,546,162 | 13:00:15 03/02/2026 | |
| 48 | OP/USDT | $0.2281 | $4,530,100 | 12:56:54 03/02/2026 | |
| 49 | OP/USDT | $0.2284 | $4,248,122 | 12:54:16 03/02/2026 | |
| 50 | OP/USDT | $0.2277 | $4,244,690 | 13:00:17 03/02/2026 | |
| 51 | OP/USDT | $0.2282 | $3,997,793 | 12:57:08 03/02/2026 | |
| 52 | OP/USDT | $0.2284 | $3,821,329 | 12:51:15 03/02/2026 | |
| 53 | OP/USDT | $0.2279 | $3,771,020 | 12:57:15 03/02/2026 | |
| 54 | OP/USDT | $0.2278 | $3,672,059 | 13:00:15 03/02/2026 | |
| 55 | OP/USDT | $0.2279 | $3,619,662 | 13:03:31 03/02/2026 | |
| 56 | OP/USDT | $0.2277 | $3,508,255 | 13:00:16 03/02/2026 | |
| 57 | OP/USD | $0.2280 | $3,501,317 | 13:00:16 03/02/2026 | |
| 58 | OP/USDT | $0.2279 | $3,500,022 | 13:00:16 03/02/2026 | |
| 59 | OP/USDT | $0.2278 | $3,487,464 | 13:00:10 03/02/2026 | |
| 60 | OP/USDT | $0.2283 | $3,486,148 | 12:57:07 03/02/2026 | |
| 61 | OP/USDT | $0.2284 | $3,450,328 | 12:54:15 03/02/2026 | |
| 62 | OP/USDT | $0.2283 | $3,371,059 | 13:00:11 03/02/2026 | |
| 63 | OP/USD | $0.2281 | $3,339,078 | 12:54:51 03/02/2026 | |
| 64 | OP/USDT | $0.2279 | $3,190,009 | 13:00:16 03/02/2026 | |
| 65 | OP/USDT | $0.2289 | $3,031,173 | 12:45:11 03/02/2026 | |
| 66 | OP/USDT | $0.2281 | $2,872,405 | 13:00:18 03/02/2026 | |
| 67 | OP/USDT | $0.2279 | $2,833,924 | 13:00:16 03/02/2026 | |
| 68 | OP/USDT | $0.2286 | $2,779,777 | 12:54:19 03/02/2026 | |
| 69 | OP/USDT | $0.2279 | $2,779,506 | 13:00:16 03/02/2026 | |
| 70 | OP/USDT | $0.2280 | $2,710,900 | 12:57:08 03/02/2026 | |
| 71 | OP/USDT | $0.2278 | $2,710,072 | 13:00:18 03/02/2026 | |
| 72 | OP/USDT | $0.2278 | $2,660,887 | 12:54:11 03/02/2026 | |
| 73 | OP/USDT | $0.2278 | $2,585,889 | 13:00:15 03/02/2026 | |
| 74 | OP/USDT | $0.2286 | $2,521,385 | 12:54:08 03/02/2026 | |
| 75 | OP/USDT | $0.2276 | $2,344,872 | 13:00:08 03/02/2026 | |
| 76 | OP/USDT | $0.2286 | $2,324,083 | 12:54:07 03/02/2026 | |
| 77 | OP/USDT | $0.2282 | $2,253,487 | 12:57:16 03/02/2026 | |
| 78 | OP/USDT | $0.2278 | $2,241,475 | 13:00:09 03/02/2026 | |
| 79 | OP/USDT | $0.2281 | $2,219,880 | 13:00:07 03/02/2026 | |
| 80 | OP/USDT | $0.2281 | $2,195,974 | 12:56:53 03/02/2026 | |
| 81 | OP/USDT | $0.2281 | $2,186,480 | 13:00:09 03/02/2026 | |
| 82 | OP/USDT | $0.2280 | $2,131,246 | 13:00:10 03/02/2026 | |
| 83 | OP/USDT | $0.2289 | $2,032,994 | 12:54:10 03/02/2026 | |
| 84 | OP/USDT | $0.2278 | $1,974,158 | 12:54:07 03/02/2026 | |
| 85 | OP/USD | $0.2280 | $1,941,383 | 13:00:11 03/02/2026 | |
| 86 | OP/USD | $0.2280 | $1,941,383 | 13:00:12 03/02/2026 | |
| 87 | OP/USDT | $0.2279 | $1,929,802 | 12:57:17 03/02/2026 | |
| 88 | OP/USDT | $0.2286 | $1,888,985 | 12:54:09 03/02/2026 | |
| 89 | OP/USDT | $0.2280 | $1,870,820 | 13:00:10 03/02/2026 | |
| 90 | OP/USDT | $0.2276 | $1,737,162 | 13:00:17 03/02/2026 | |
| 91 | OP/USDT | $0.2275 | $1,656,695 | 12:59:53 03/02/2026 | |
| 92 | OP/USDT | $0.2280 | $1,655,815 | 12:56:24 03/02/2026 | |
| 93 | OP/USDT | $0.2284 | $1,625,596 | 12:54:16 03/02/2026 | |
| 94 | OP/USDT | $0.2279 | $1,623,891 | 13:00:12 03/02/2026 | |
| 95 | OP/USDT | $0.2281 | $1,616,617 | 12:57:15 03/02/2026 | |
| 96 | OP/USDT | $0.2279 | $1,575,209 | 13:00:07 03/02/2026 | |
| 97 | OP/USDT | $0.2281 | $1,534,182 | 12:57:18 03/02/2026 | |
| 98 | OP/USDT | $0.2285 | $1,466,582 | 12:54:19 03/02/2026 | |
| 99 | OP/USD | $0.2287 | $1,456,259 | 12:54:27 03/02/2026 | |
| 100 | OP/USDT | $0.2281 | $1,367,972 | 13:00:07 03/02/2026 | |
| 101 | OP/USDT | $0.2278 | $1,356,613 | 13:00:20 03/02/2026 | |
| 102 | OP/USDT | $0.2279 | $1,295,183 | 13:00:08 03/02/2026 | |
| 103 | OP/USDT | $0.2278 | $1,240,952 | 13:00:12 03/02/2026 | |
| 104 | OP/USDT | $0.2282 | $1,185,505 | 12:57:09 03/02/2026 | |
| 105 | OP/USDT | $0.2282 | $1,184,510 | 12:57:08 03/02/2026 | |
| 106 | OP/USDT | $0.2279 | $1,134,278 | 12:59:54 03/02/2026 | |
| 107 | OP/USDT | $0.2281 | $1,133,929 | 12:57:11 03/02/2026 | |
| 108 | OP/USDT | $0.2281 | $1,121,789 | 12:57:12 03/02/2026 | |
| 109 | OP/USDT | $0.2279 | $1,117,173 | 13:00:08 03/02/2026 | |
| 110 | OP/USDT | $0.2279 | $1,112,985 | 13:00:11 03/02/2026 | |
| 111 | OP/USDT | $0.2278 | $1,086,959 | 12:54:12 03/02/2026 | |
| 112 | WETH/OP | $2,325.72 | $1,082,099 | 12:59:13 03/02/2026 | |
| 113 | OP/USDT | $0.2286 | $1,062,535 | 12:54:07 03/02/2026 | |
| 114 | OP/USDT | $0.2278 | $1,058,402 | 12:57:12 03/02/2026 | |
| 115 | OP/USDT | $0.2286 | $1,008,532 | 12:54:15 03/02/2026 | |
| 116 | OP/USD | $0.2280 | $1,000,932 | 12:56:29 03/02/2026 | |
| 117 | OP/USDT | $0.2280 | $953,864 | 12:57:13 03/02/2026 | |
| 118 | OP/USDT | $0.2281 | $935,243 | 12:57:17 03/02/2026 | |
| 119 | OP/USDT | $0.2287 | $889,945 | 12:54:08 03/02/2026 | |
| 120 | OP/USDT | $0.2286 | $828,596 | 12:52:23 03/02/2026 | |
| 121 | OP/USDT | $0.2278 | $722,508 | 12:57:09 03/02/2026 | |
| 122 | OP/USDT | $0.2278 | $625,434 | 12:57:13 03/02/2026 | |
| 123 | OP/USD | $0.2282 | $606,013 | 13:03:15 03/02/2026 | |
| 124 | OP/USDT | $0.2279 | $600,552 | 13:00:08 03/02/2026 | |
| 125 | OP/USDC | $0.2293 | $589,267 | 12:54:07 03/02/2026 | |
| 126 | OP/USDT | $0.2279 | $565,436 | 12:57:11 03/02/2026 | |
| 127 | OP/USDT | $0.2280 | $536,834 | 12:57:15 03/02/2026 | |
| 128 | OP/USDC | $0.2280 | $534,045 | 12:56:54 03/02/2026 | |
| 129 | OP/USDT | $0.2289 | $528,266 | 12:51:08 03/02/2026 | |
| 130 | OP/USDT | $0.2278 | $519,063 | 13:00:10 03/02/2026 | |
| 131 | OP/USDT | $0.2279 | $501,797 | 13:00:11 03/02/2026 | |
| 132 | OP/USDT | $0.2279 | $501,797 | 13:00:12 03/02/2026 | |
| 133 | OP/USD | $0.2282 | $483,062 | 12:54:16 03/02/2026 | |
| 134 | OP/USDC | $0.2282 | $475,493 | 12:57:09 03/02/2026 | |
| 135 | OP/USDT | $0.2280 | $464,450 | 12:57:11 03/02/2026 | |
| 136 | OP/USDT | $0.2282 | $462,268 | 12:57:07 03/02/2026 | |
| 137 | OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 | |
| 138 | OP/USDT | $0.2286 | $454,545 | 12:57:08 03/02/2026 | |
| 139 | OP/USDT | $0.2278 | $443,328 | 13:00:07 03/02/2026 | |
| 140 | OP/USDT | $0.2279 | $433,016 | 13:00:15 03/02/2026 | |
| 141 | OP/TRY | $0.2281 | $426,132 | 12:59:23 03/02/2026 | |
| 142 | OP/USDT | $0.2278 | $423,806 | 12:57:09 03/02/2026 | |
| 143 | OP/USD | $0.2286 | $409,097 | 12:56:53 03/02/2026 | |
| 144 | OP/USDC | $0.2281 | $395,902 | 12:57:16 03/02/2026 | |
| 145 | OP/USDC | $0.2286 | $378,784 | 12:54:09 03/02/2026 | |
| 146 | OP/USDT | $0.2286 | $374,366 | 12:54:07 03/02/2026 | |
| 147 | OP/USDT | $0.2278 | $366,411 | 13:00:08 03/02/2026 | |
| 148 | OP/USDT | $0.2279 | $360,331 | 13:00:09 03/02/2026 | |
| 149 | OP/USDC | $0.2284 | $348,715 | 12:57:07 03/02/2026 | |
| 150 | OP/USDC | $0.2283 | $341,196 | 12:54:16 03/02/2026 | |
| 151 | OP/USDT | $0.2279 | $334,189 | 13:00:08 03/02/2026 | |
| 152 | OP/USD | $0.2282 | $324,427 | 12:59:55 03/02/2026 | |
| 153 | OP/TRY | $0.2299 | $323,226 | 12:54:07 03/02/2026 | |
| 154 | OP/USDT | $0.2285 | $307,642 | 12:57:15 03/02/2026 | |
| 155 | OP/USDT | $0.2285 | $307,639 | 12:57:25 03/02/2026 | |
| 156 | OP/KRW | $0.2331 | $296,763 | 12:56:24 03/02/2026 | |
| 157 | OP/USDC | $0.2281 | $289,044 | 13:00:10 03/02/2026 | |
| 158 | OPTIMISM/USDT | $0.2268 | $286,712 | 13:00:11 03/02/2026 | |
| 159 | OP/USDT | $0.2278 | $285,638 | 13:00:08 03/02/2026 | |
| 160 | OP/USDT | $0.2288 | $276,121 | 12:57:08 03/02/2026 | |
| 161 | OP/USDT | $0.2278 | $252,716 | 13:00:16 03/02/2026 | |
| 162 | OP/USDT | $0.2268 | $237,867 | 13:00:08 03/02/2026 | |
| 163 | OP/USD | $0.2279 | $227,799 | 13:03:16 03/02/2026 | |
| 164 | OP/USDC | $0.2285 | $220,060 | 12:54:08 03/02/2026 | |
| 165 | WETH/OP | $2,318.50 | $217,243 | 12:20:11 03/02/2026 | |
| 166 | OP/USDT | $0.2278 | $209,100 | 13:00:10 03/02/2026 | |
| 167 | OP/USDC | $0.2282 | $207,361 | 13:00:16 03/02/2026 | |
| 168 | OP/THB | $0.2282 | $194,351 | 12:57:12 03/02/2026 | |
| 169 | OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 | |
| 170 | OP/USDT | $0.2282 | $179,513 | 13:00:09 03/02/2026 | |
| 171 | OP/EUR | $0.2290 | $179,014 | 12:57:08 03/02/2026 | |
| 172 | OP/USDT | $0.2278 | $170,507 | 12:57:11 03/02/2026 | |
| 173 | OP/USDC | $0.2285 | $167,329 | 12:57:11 03/02/2026 | |
| 174 | OP/USDT | $0.2279 | $161,941 | 12:57:16 03/02/2026 | |
| 175 | OP/USDC | $0.2280 | $159,246 | 12:57:15 03/02/2026 | |
| 176 | OP/USDT | $0.2275 | $157,712 | 13:00:15 03/02/2026 | |
| 177 | OP/USDT | $0.2318 | $151,101 | 12:57:11 03/02/2026 | |
| 178 | OP/USDT | $0.2278 | $142,005 | 13:00:08 03/02/2026 | |
| 179 | OP/USD | $0.2274 | $140,760 | 13:00:17 03/02/2026 | |
| 180 | OP/XUSD | $0.2286 | $139,791 | 12:59:54 03/02/2026 | |
| 181 | OP/XRP | $0.2282 | $138,923 | 12:57:12 03/02/2026 | |
| 182 | OP/KRW | $0.2325 | $133,223 | 12:59:53 03/02/2026 | |
| 183 | OP/USDT | $0.2282 | $127,567 | 12:57:17 03/02/2026 | |
| 184 | OP/TRY | $0.2290 | $121,588 | 12:56:54 03/02/2026 | |
| 185 | OP/USD | $0.2283 | $107,927 | 13:03:15 03/02/2026 | |
| 186 | OP/USDT | $0.2283 | $105,727 | 12:57:11 03/02/2026 | |
| 187 | OP/USDT | $0.2282 | $100,701 | 12:57:12 03/02/2026 | |
| 188 | OP/USDT | $0.2279 | $96,729.40 | 13:00:17 03/02/2026 | |
| 189 | OP/TRY | $0.2290 | $91,162.31 | 12:57:12 03/02/2026 | |
| 190 | USDC/OP | $1.01 | $90,247.86 | 12:58:05 03/02/2026 | |
| 191 | OP/USDT | $0.2280 | $88,723.57 | 13:00:07 03/02/2026 | |
| 192 | OP/USDT | $0.2281 | $83,186.75 | 12:59:23 03/02/2026 | |
| 193 | OP/USD | $0.2282 | $81,214.48 | 13:00:07 03/02/2026 | |
| 194 | OP/USDT | $0.2341 | $79,331.99 | 13:03:16 03/02/2026 | |
| 195 | OP/USDT | $0.2278 | $76,681.65 | 13:00:16 03/02/2026 | |
| 196 | USDC/OP | $1.00 | $70,468.63 | 12:58:05 03/02/2026 | |
| 197 | OP/USDT | $0.2284 | $69,030.22 | 12:54:16 03/02/2026 | |
| 198 | OP/USDT | $0.2276 | $68,653.57 | 13:00:15 03/02/2026 | |
| 199 | OP/VNDC | $0.2276 | $68,128.69 | 13:00:15 03/02/2026 | |
| 200 | OP/USDC | $0.2281 | $68,097.16 | 13:00:17 03/02/2026 | |
| 201 | OP/USDC | $0.2283 | $66,833.27 | 12:57:11 03/02/2026 | |
| 202 | OP/USDC | $0.2280 | $66,792.01 | 13:00:10 03/02/2026 | |
| 203 | OP/USDC | $0.2280 | $66,630.61 | 12:57:08 03/02/2026 | |
| 204 | OP/VNDC | $0.2286 | $63,098.50 | 13:00:12 03/02/2026 | |
| 205 | OP/EUR | $0.2291 | $60,580.36 | 12:54:07 03/02/2026 | |
| 206 | OP/USDT | $0.2276 | $60,153.62 | 13:00:15 03/02/2026 | |
| 207 | OP/USDT | $0.2279 | $59,867.54 | 13:00:11 03/02/2026 | |
| 208 | OP/USDT | $0.2287 | $59,599.32 | 13:00:12 03/02/2026 | |
| 209 | OP/USDC | $0.2282 | $58,655.23 | 12:57:08 03/02/2026 | |
| 210 | OP/CRVUSD | $0.2282 | $49,139.48 | 12:57:51 03/02/2026 | |
| 211 | OP/USDT | $0.2273 | $45,382.46 | 13:00:12 03/02/2026 | |
| 212 | OP/USDT | $0.2279 | $43,862.41 | 13:00:10 03/02/2026 | |
| 213 | OP/USDT | $0.2281 | $43,798.35 | 12:57:11 03/02/2026 | |
| 214 | OP/USD | $0.2284 | $41,802.22 | 12:54:07 03/02/2026 | |
| 215 | OP/USDT | $0.2283 | $41,737.05 | 12:54:07 03/02/2026 | |
| 216 | WETH/OP | $2,326.07 | $40,998.17 | 12:58:13 03/02/2026 | |
| 217 | OP/USD | $0.2291 | $39,283.29 | 12:59:53 03/02/2026 | |
| 218 | OP/USDT | $0.2288 | $38,455.83 | 12:56:59 03/02/2026 | |
| 219 | OP/USDC | $0.2280 | $38,395.10 | 13:00:12 03/02/2026 | |
| 220 | OP/USDC | $0.2280 | $38,395.10 | 13:00:11 03/02/2026 | |
| 221 | OP/USDT | $0.2281 | $36,904.31 | 12:57:07 03/02/2026 | |
| 222 | OP/USDT | $0.2282 | $35,205.14 | 12:57:11 03/02/2026 | |
| 223 | OP/USDC | $0.2279 | $34,835.13 | 13:00:08 03/02/2026 | |
| 224 | OP/USDC | $0.2299 | $34,594.29 | 12:57:12 03/02/2026 | |
| 225 | OP/USD | $0.2277 | $32,895.16 | 13:03:15 03/02/2026 | |
| 226 | OP/USDT | $0.2282 | $31,200.94 | 12:57:11 03/02/2026 | |
| 227 | OP/USDT | $0.2279 | $30,461.91 | 13:00:12 03/02/2026 | |
| 228 | OP/EUR | $0.2271 | $28,625.76 | 12:57:08 03/02/2026 | |
| 229 | OP/EUR | $0.2271 | $28,341.12 | 12:59:25 03/02/2026 | |
| 230 | OP/USDT | $0.2411 | $27,925.52 | 12:59:23 03/02/2026 | |
| 231 | OPTIMISM/USDC | $0.2278 | $26,902.64 | 13:00:11 03/02/2026 | |
| 232 | OP/USDC | $0.2282 | $23,654.23 | 12:56:24 03/02/2026 | |
| 233 | OP/BTC | $0.2278 | $22,257.01 | 12:56:42 03/02/2026 | |
| 234 | OP/USDT | $0.2268 | $19,840.03 | 13:00:07 03/02/2026 | |
| 235 | OP/USDT | $0.2309 | $18,581.32 | 12:54:15 03/02/2026 | |
| 236 | OP/USDT | $0.2278 | $16,907.51 | 13:00:12 03/02/2026 | |
| 237 | OP/USDT | $0.3783 | $16,562.45 | 12:57:11 03/02/2026 | |
| 238 | OP/USD | $0.2287 | $15,319.66 | 13:04:17 03/02/2026 | |
| 239 | OP/USDC | $0.2283 | $14,936.07 | 12:57:09 03/02/2026 | |
| 240 | OP/JPY | $0.2295 | $14,375.81 | 12:57:11 03/02/2026 | |
| 241 | OP/USD | $0.2278 | $14,095.43 | 13:00:16 03/02/2026 | |
| 242 | OP/USDT | $0.2278 | $13,721.71 | 13:00:17 03/02/2026 | |
| 243 | OP/USDT | $0.2280 | $13,168.12 | 12:57:15 03/02/2026 | |
| 244 | OP/USDC | $0.2283 | $12,890.97 | 12:57:11 03/02/2026 | |
| 245 | OP/USDC | $0.2272 | $12,507.50 | 13:00:09 03/02/2026 | |
| 246 | OP/USDT | $0.2278 | $11,646.28 | 12:57:11 03/02/2026 | |
| 247 | OP/TRY | $0.2294 | $10,840.78 | 12:57:53 03/02/2026 | |
| 248 | OP/USDT | $0.2328 | $10,288.44 | 12:59:53 03/02/2026 | |
| 249 | OP/EUR | $0.2271 | $7,099.55 | 13:00:07 03/02/2026 | |
| 250 | OP/USDC.e | $0.2281 | $6,942.98 | 12:58:09 03/02/2026 | |
| 251 | ETH/OP | $2,320.02 | $6,622.43 | 12:20:11 03/02/2026 | |
| 252 | CRV/OP | $0.2879 | $6,445.80 | 12:37:57 03/02/2026 | |
| 253 | OP/USDT | $0.2253 | $6,246.66 | 12:57:53 03/02/2026 | |
| 254 | WETH/OP | $2,325.72 | $6,180.64 | 12:58:13 03/02/2026 | |
| 255 | OP/USD | $0.2280 | $5,718.47 | 12:57:11 03/02/2026 | |
| 256 | OP/USDT | $0.2280 | $5,636.70 | 12:57:11 03/02/2026 | |
| 257 | WETH/OP | $2,320.89 | $5,616.05 | 12:20:13 03/02/2026 | |
| 258 | OP/USDT | $0.2258 | $5,487.91 | 15:09:15 02/02/2026 | |
| 259 | OP/USDT | $0.2286 | $5,314.73 | 13:00:08 03/02/2026 | |
| 260 | OP/USDC.e | $0.2278 | $5,029.41 | 12:58:05 03/02/2026 | |
| 261 | OP/USDC | $0.2309 | $4,898.09 | 12:54:07 03/02/2026 | |
| 262 | OP/IDR | $0.2287 | $4,841.05 | 13:00:17 03/02/2026 | |
| 263 | OP/USDT | $0.2279 | $4,841.00 | 13:00:17 03/02/2026 | |
| 264 | WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 | |
| 265 | OP/EUR | $0.2289 | $4,540.09 | 12:56:54 03/02/2026 | |
| 266 | OP/THB | $0.2298 | $4,313.05 | 13:00:08 03/02/2026 | |
| 267 | OP/USDT | $0.2279 | $3,806.27 | 13:00:12 03/02/2026 | |
| 268 | OP/GUSD | $0.2281 | $3,179.42 | 12:57:28 03/02/2026 | |
| 269 | OP/USDC | $0.2281 | $3,179.42 | 12:57:28 03/02/2026 | |
| 270 | OP/USDT | $0.2278 | $3,135.42 | 12:58:05 03/02/2026 | |
| 271 | OP/USDC | $0.2279 | $3,091.57 | 13:00:12 03/02/2026 | |
| 272 | OP/USDC | $0.2289 | $3,006.28 | 13:00:15 03/02/2026 | |
| 273 | OP/TRY | $0.2290 | $2,884.55 | 13:00:08 03/02/2026 | |
| 274 | OP/BRL | $0.2312 | $2,829.22 | 12:57:11 03/02/2026 | |
| 275 | OP/VELO | $0.2317 | $2,474.64 | 12:20:15 03/02/2026 | |
| 276 | OP/GUSD | $0.2301 | $2,411.27 | 12:59:53 03/02/2026 | |
| 277 | OP/USD | $0.2301 | $2,411.27 | 12:59:54 03/02/2026 | |
| 278 | OP/USDC | $0.2300 | $2,411.27 | 12:59:53 03/02/2026 | |
| 279 | OP/PLN | $0.2281 | $2,258.32 | 13:00:12 03/02/2026 | |
| 280 | OP/USD | $0.2311 | $1,925.54 | 12:57:17 03/02/2026 | |
| 281 | USDC/OP | $1.00 | $1,914.41 | 12:58:07 03/02/2026 | |
| 282 | OP/USDC.e | $0.2278 | $1,437.49 | 12:58:05 03/02/2026 | |
| 283 | OP/USDT | $0.2278 | $1,387.21 | 12:57:12 03/02/2026 | |
| 284 | OP/USDC | $0.2310 | $1,384.27 | 12:52:23 03/02/2026 | |
| 285 | USDC/OP | $1.00 | $1,311.86 | 13:02:09 03/02/2026 | |
| 286 | OP/USDT | $0.2282 | $1,236.53 | 13:00:08 03/02/2026 | |
| 287 | OP/USDT | $0.2291 | $1,192.59 | 13:00:12 03/02/2026 | |
| 288 | OP/IDR | $0.2292 | $889.06 | 12:59:23 03/02/2026 | |
| 289 | WSTETH/OP | $2,842.49 | $817.07 | 12:20:11 03/02/2026 | |
| 290 | OP/KRW | $0.2338 | $702.43 | 12:57:53 03/02/2026 | |
| 291 | TAROT/OP | $0.03956 | $514.57 | 12:57:49 03/02/2026 | |
| 292 | OP/USDT | $0.2260 | $484.90 | 12:57:16 03/02/2026 | |
| 293 | OP/USDT | $0.2278 | $482.91 | 13:00:24 03/02/2026 | |
| 294 | OP/EUR | $0.2286 | $464.75 | 13:00:10 03/02/2026 | |
| 295 | OP/USDT | $0.2282 | $402.02 | 12:57:08 03/02/2026 | |
| 296 | OP/USDT | $0.2278 | $400.02 | 13:00:15 03/02/2026 | |
| 297 | OP/WBTC | $0.2281 | $386.16 | 11:45:41 03/02/2026 | |
| 298 | OP/CAD | $0.2305 | $377.91 | 13:00:09 03/02/2026 | |
| 299 | OP/USDT | $0.2280 | $374.54 | 13:00:17 03/02/2026 | |
| 300 | OP/OPENX | $0.2289 | $364.60 | 12:20:13 03/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 03/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,625,037 với tỷ giá $0.2277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.