Optimism OP
Xếp hạng #80
15:21:00 04/12/2025
Giá Optimism (OP)
$0.3269 2.14%
0.000003507 BTC
8,834 VND
Thấp: $0.3139
Cao: $0.3307
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3277 | $110,218,698 | 14:57:18 04/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3275 | $60,483,716 | 15:00:21 04/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3274 | $57,234,555 | 15:00:19 04/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3276 | $53,647,394 | 15:03:17 04/12/2025 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,445,109 | 14:57:15 04/12/2025 |
| 6 |  Lighter |
OP/USDC | $0.3275 | $47,558,871 | 15:03:16 04/12/2025 |
| 7 |  Binance |
OP/USDT | $0.3280 | $47,370,562 | 14:54:16 04/12/2025 |
| 8 |  YUBIT |
OP/USDT | $0.3278 | $38,254,394 | 14:57:15 04/12/2025 |
| 9 |  OrangeX |
OP/USDT | $0.3278 | $37,365,716 | 14:57:15 04/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.3278 | $28,705,684 | 15:00:19 04/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3278 | $28,393,787 | 14:57:16 04/12/2025 |
| 12 |  FameEX |
OP/USDT | $0.3279 | $28,292,302 | 14:57:18 04/12/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.3279 | $23,721,043 | 14:57:17 04/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.3279 | $21,424,289 | 14:57:23 04/12/2025 |
| 15 |  BTCC |
OP/USDT | $0.3282 | $20,302,476 | 14:57:17 04/12/2025 |
| 16 |  BVOX |
OP/USDT | $0.3279 | $18,951,065 | 14:57:15 04/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.3278 | $18,441,852 | 14:57:16 04/12/2025 |
| 18 |  CZR Exchange |
OP/USDT | $0.3277 | $18,440,372 | 14:51:16 04/12/2025 |
| 19 |  OKX |
OP/USDT | $0.3279 | $18,316,195 | 14:55:53 04/12/2025 |
| 20 |  Bybit |
OP/USDT | $0.3282 | $18,312,648 | 14:54:17 04/12/2025 |
| 21 |  BYDFi |
OP/USDT | $0.3274 | $17,103,450 | 15:00:20 04/12/2025 |
| 22 |  Hotcoin |
OP/USDT | $0.3278 | $15,957,762 | 14:57:17 04/12/2025 |
| 23 |  Tapbit |
OP/USDT | $0.3281 | $15,543,806 | 14:57:15 04/12/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.3274 | $15,498,748 | 15:03:10 04/12/2025 |
| 25 |  BiKing |
OP/USDT | $0.3274 | $14,257,074 | 15:00:22 04/12/2025 |
| 26 |  CoinW |
OP/USDT | $0.3279 | $12,140,127 | 14:57:17 04/12/2025 |
| 27 |  NovaEx |
OP/USDT | $0.3273 | $10,294,144 | 15:00:20 04/12/2025 |
| 28 |  Ekbit |
OP/USDT | $0.3274 | $10,248,268 | 15:00:20 04/12/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.3273 | $10,144,353 | 15:00:20 04/12/2025 |
| 30 |  AscendEX |
OP/USDT | $0.3283 | $9,958,370 | 14:54:15 04/12/2025 |
| 31 |  4E |
OP/USDT | $0.3276 | $8,380,023 | 15:00:20 04/12/2025 |
| 32 |  Phemex |
OP/USDT | $0.3278 | $7,872,867 | 14:57:17 04/12/2025 |
| 33 |  Biconomy.com |
OP/USDT | $0.3279 | $7,584,578 | 14:57:15 04/12/2025 |
| 34 |  Coinlocally |
OP/USDT | $0.3275 | $7,545,827 | 15:00:21 04/12/2025 |
| 35 |  YEX |
OP/USDT | $0.3274 | $7,384,098 | 15:00:21 04/12/2025 |
| 36 |  Websea |
OP/USDT | $0.3278 | $7,259,590 | 15:00:21 04/12/2025 |
| 37 |  MEXC |
OP/USDT | $0.3279 | $7,214,357 | 14:57:17 04/12/2025 |
| 38 | BiKing |
OP/USDT | $0.3279 | $7,026,143 | 15:00:10 04/12/2025 |
| 39 | Binance |
OP/USDT | $0.3279 | $6,970,068 | 14:56:54 04/12/2025 |
| 40 | DigiFinex |
OP/USDT | $0.3284 | $6,794,798 | 14:54:07 04/12/2025 |
| 41 |  ApeX Omni |
OP/USDT | $0.3271 | $6,330,162 | 15:03:16 04/12/2025 |
| 42 |  UZX |
OP/USDT | $0.3281 | $6,304,154 | 14:57:15 04/12/2025 |
| 43 |  Bibox |
OP/USDT | $0.5596 | $5,769,213 | 15:00:13 04/12/2025 |
| 44 |  Zoomex |
OP/USDT | $0.3279 | $5,493,809 | 14:57:16 04/12/2025 |
| 45 |  WhiteBIT |
OP/USDT | $0.3283 | $5,066,183 | 14:54:08 04/12/2025 |
| 46 |  CoinP |
OP/USDT | $0.3276 | $4,947,425 | 15:00:16 04/12/2025 |
| 47 |  Ourbit |
OP/USDT | $0.3279 | $4,879,372 | 14:57:17 04/12/2025 |
| 48 |  Millionero |
OP/USDT | $0.3275 | $4,505,399 | 15:00:20 04/12/2025 |
| 49 | WhiteBIT |
OP/USDT | $0.3281 | $4,197,930 | 14:54:15 04/12/2025 |
| 50 |  HTX |
OP/USDT | $0.3281 | $4,147,822 | 14:59:54 04/12/2025 |
| 51 |  CRMClick |
OP/USDT | $0.3280 | $4,146,791 | 15:00:11 04/12/2025 |
| 52 |  WEEX |
OP/USDT | $0.3280 | $4,001,446 | 14:57:09 04/12/2025 |
| 53 |  Bitget |
OP/USDT | $0.3281 | $3,893,853 | 14:54:16 04/12/2025 |
| 54 |  Cofinex |
OP/USDT | $0.3279 | $3,891,185 | 15:00:21 04/12/2025 |
| 55 |  KuCoin |
OP/USDT | $0.3284 | $3,854,568 | 14:54:19 04/12/2025 |
| 56 | CoinP |
OP/USDT | $0.3277 | $3,838,173 | 15:00:19 04/12/2025 |
| 57 |  BTSE |
OP/USDT | $0.3279 | $3,669,667 | 14:57:15 04/12/2025 |
| 58 |  MGBX |
OP/USDT | $0.3273 | $3,613,482 | 15:00:21 04/12/2025 |
| 59 |  BITmarkets |
OP/USDT | $0.3273 | $3,547,901 | 15:00:19 04/12/2025 |
| 60 |  B2Z Exchange |
OP/USD | $0.3273 | $3,547,103 | 15:00:20 04/12/2025 |
| 61 | OneBullEx |
OP/USDT | $0.3276 | $3,511,750 | 15:03:20 04/12/2025 |
| 62 | 4E |
OP/USDT | $0.3270 | $3,449,132 | 15:00:07 04/12/2025 |
| 63 |  Echobit |
OP/USDT | $0.3281 | $3,429,312 | 14:57:07 04/12/2025 |
| 64 | OrangeX |
OP/USDT | $0.3281 | $3,210,129 | 14:57:08 04/12/2025 |
| 65 |  BitTap |
OP/USDT | $0.3275 | $3,183,683 | 15:00:20 04/12/2025 |
| 66 | Millionero |
OP/USDT | $0.3282 | $3,134,292 | 15:00:11 04/12/2025 |
| 67 |  BlockFin |
OP/USDT | $0.3276 | $3,050,991 | 15:00:11 04/12/2025 |
| 68 |  BitradeX |
OP/USDT | $0.3274 | $3,033,716 | 14:48:15 04/12/2025 |
| 69 | Hibt |
OP/USDT | $0.3270 | $3,026,709 | 14:57:11 04/12/2025 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3277 | $2,841,159 | 15:00:20 04/12/2025 |
| 71 |  BitbabyExchange |
OP/USDT | $0.3278 | $2,764,244 | 15:00:19 04/12/2025 |
| 72 | AscendEX |
OP/USDT | $0.3277 | $2,748,003 | 14:54:08 04/12/2025 |
| 73 |  KCEX |
OP/USDT | $0.3278 | $2,569,639 | 14:57:16 04/12/2025 |
| 74 |  Grvt |
OP/USDT | $0.3276 | $2,542,736 | 14:48:16 04/12/2025 |
| 75 | FameEX |
OP/USDT | $0.3282 | $2,504,152 | 14:57:07 04/12/2025 |
| 76 |  Gems Trade |
OP/USDT | $0.3280 | $2,410,478 | 14:57:12 04/12/2025 |
| 77 | OKX |
OP/USDT | $0.3280 | $2,410,353 | 14:56:54 04/12/2025 |
| 78 | Bybit |
OP/USDT | $0.3283 | $2,368,219 | 14:54:09 04/12/2025 |
| 79 | CoinW |
OP/USDT | $0.3280 | $2,137,508 | 14:57:08 04/12/2025 |
| 80 | B2Z Exchange |
OP/USD | $0.3270 | $2,122,392 | 15:00:09 04/12/2025 |
| 81 | BITmarkets |
OP/USD | $0.3280 | $2,122,346 | 15:00:12 04/12/2025 |
| 82 | MEXC |
OP/USDT | $0.3283 | $2,061,808 | 14:54:07 04/12/2025 |
| 83 |  XXKK |
OP/USDT | $0.3277 | $1,998,567 | 15:00:11 04/12/2025 |
| 84 | MGBX |
OP/USDT | $0.3278 | $1,956,631 | 15:00:12 04/12/2025 |
| 85 |  Bitcastle |
OP/USDT | $0.3275 | $1,868,923 | 15:00:22 04/12/2025 |
| 86 |  AstralX |
OP/USDT | $0.3281 | $1,855,730 | 15:00:08 04/12/2025 |
| 87 |  BloFin |
OP/USDT | $0.3281 | $1,830,870 | 14:45:07 04/12/2025 |
| 88 | Darkex Exchange |
OP/USDT | $0.3261 | $1,824,386 | 15:01:12 04/12/2025 |
| 89 | Ourbit |
OP/USDT | $0.3281 | $1,763,480 | 14:57:07 04/12/2025 |
| 90 |  XT.COM |
OP/USDT | $0.3280 | $1,727,251 | 14:57:10 04/12/2025 |
| 91 |  Gate |
OP/USDT | $0.3280 | $1,658,283 | 14:54:19 04/12/2025 |
| 92 |  Bitunix |
OP/USDT | $0.3279 | $1,647,432 | 14:57:16 04/12/2025 |
| 93 | UZX |
OP/USDT | $0.3280 | $1,636,201 | 14:57:07 04/12/2025 |
| 94 |  Toobit |
OP/USDT | $0.3279 | $1,621,534 | 14:57:17 04/12/2025 |
| 95 |  LBank |
OP/USDT | $0.3281 | $1,482,656 | 14:57:09 04/12/2025 |
| 96 |  VOOX Exchange |
OP/USDT | $0.3279 | $1,451,148 | 14:57:19 04/12/2025 |
| 97 | Bitget |
OP/USDT | $0.3277 | $1,432,914 | 14:54:07 04/12/2025 |
| 98 | Ju.com |
OP/USDT | $0.3280 | $1,341,094 | 14:57:08 04/12/2025 |
| 99 | Biconomy.com |
OP/USDT | $0.3281 | $1,332,282 | 14:57:08 04/12/2025 |
| 100 |  Poloniex |
OP/USDT | $0.3271 | $1,284,854 | 15:01:53 04/12/2025 |
| 101 | WEEX |
OP/USDT | $0.3277 | $1,277,321 | 14:57:17 04/12/2025 |
| 102 | Gate |
OP/USDT | $0.3281 | $1,246,835 | 14:56:54 04/12/2025 |
| 103 | Phemex |
OP/USDT | $0.3277 | $1,142,930 | 14:57:10 04/12/2025 |
| 104 | Hotcoin |
OP/USDT | $0.3284 | $1,037,947 | 14:58:25 04/12/2025 |
| 105 |  EdgeX |
OP/USD | $0.3273 | $953,674 | 15:03:16 04/12/2025 |
| 106 | Zoomex |
OP/USDT | $0.3280 | $947,862 | 14:57:07 04/12/2025 |
| 107 |  Extended |
OP/USD | $0.3272 | $920,958 | 15:03:16 04/12/2025 |
| 108 |  Bitrue |
OP/USDT | $0.3278 | $893,607 | 14:57:16 04/12/2025 |
| 109 |  CoinCatch |
OP/USDT | $0.3276 | $891,404 | 15:00:19 04/12/2025 |
| 110 | CZR Exchange |
OP/USDT | $0.3279 | $877,116 | 15:00:09 04/12/2025 |
| 111 |  SuperEx |
OP/USDT | $0.3283 | $839,284 | 15:00:12 04/12/2025 |
| 112 | BVOX |
OP/USDT | $0.3271 | $802,467 | 14:57:09 04/12/2025 |
| 113 |  BingX |
OP/USDT | $0.3281 | $791,944 | 14:57:09 04/12/2025 |
| 114 | Coinlocally |
OP/USDT | $0.3271 | $779,944 | 15:00:07 04/12/2025 |
| 115 | Tapbit |
OP/USDT | $0.3281 | $760,491 | 14:57:10 04/12/2025 |
| 116 | Toobit |
OP/USDT | $0.3281 | $743,893 | 14:57:11 04/12/2025 |
| 117 | TruBit Pro Exchange |
OP/USDT | $0.3290 | $709,786 | 15:00:11 04/12/2025 |
| 118 | BTSE |
OP/USDT | $0.3281 | $685,642 | 14:57:07 04/12/2025 |
| 119 | B2Z Exchange |
OP/USDT | $0.3280 | $685,021 | 15:00:09 04/12/2025 |
| 120 |  Velodrome v3 (Optimism) |
WETH/OP | $3,194.70 | $664,249 | 14:59:13 04/12/2025 |
| 121 | BITmarkets |
OP/USDT | $0.3280 | $663,096 | 15:00:12 04/12/2025 |
| 122 |  Upbit |
OP/KRW | $0.3311 | $612,456 | 14:56:53 04/12/2025 |
| 123 |  Paribu |
OP/TRY | $0.3264 | $595,333 | 14:54:53 04/12/2025 |
| 124 |  BitMart |
OP/USDT | $0.3283 | $552,267 | 14:57:10 04/12/2025 |
| 125 |  Coinbase Exchange |
OP/USD | $0.3280 | $539,686 | 14:56:58 04/12/2025 |
| 126 | Bitunix |
OP/USDT | $0.3280 | $535,595 | 14:57:10 04/12/2025 |
| 127 |  Deepcoin |
OP/USDT | $0.3280 | $529,778 | 14:57:16 04/12/2025 |
| 128 |  ZKE |
OP/USDT | $0.3279 | $526,192 | 15:00:11 04/12/2025 |
| 129 |  CoinChief |
OP/USDT | $0.3274 | $510,568 | 15:00:21 04/12/2025 |
| 130 | Binance |
OP/USDC | $0.3281 | $506,992 | 14:56:42 04/12/2025 |
| 131 | NovaEx |
OP/USDT | $0.3278 | $489,727 | 15:00:08 04/12/2025 |
| 132 | TruBit Pro Exchange |
OP/MMXN | $0.3280 | $482,710 | 15:00:11 04/12/2025 |
| 133 | KuCoin |
OP/USDT | $0.3276 | $467,333 | 14:55:53 04/12/2025 |
| 134 |  BitKan |
OP/USDT | $0.3280 | $453,060 | 15:00:12 04/12/2025 |
| 135 | KCEX |
OP/USDT | $0.3283 | $418,315 | 14:57:07 04/12/2025 |
| 136 | YEX |
OP/USD | $0.3275 | $415,598 | 15:00:21 04/12/2025 |
| 137 |  CriptoSwaps |
OP/USDT | $0.3280 | $414,976 | 15:00:12 04/12/2025 |
| 138 | TruBit Pro Exchange |
OP/USDC | $0.3286 | $413,118 | 15:00:11 04/12/2025 |
| 139 | VOOX Exchange |
OP/USDT | $0.3281 | $407,331 | 14:57:09 04/12/2025 |
| 140 | BTCC |
OP/USDT | $0.3281 | $407,061 | 14:57:09 04/12/2025 |
| 141 | MEXC |
OP/USDC | $0.3284 | $403,596 | 14:54:07 04/12/2025 |
| 142 | YEX |
OPTIMISM/USDT | $0.3270 | $397,185 | 15:00:09 04/12/2025 |
| 143 |  Hyperliquid |
OP/USD | $0.3278 | $387,781 | 14:57:16 04/12/2025 |
| 144 | BitMart |
OP/USDC | $0.3285 | $354,172 | 14:57:10 04/12/2025 |
| 145 |  UEEx |
OP/USDT | $0.3270 | $348,337 | 15:00:11 04/12/2025 |
| 146 | BlockFin |
OP/USDT | $0.3276 | $341,824 | 15:00:20 04/12/2025 |
| 147 | WhiteBIT |
OP/USDC | $0.3290 | $336,293 | 14:54:08 04/12/2025 |
| 148 | NovaEx |
OP/USDC | $0.3283 | $332,681 | 15:00:08 04/12/2025 |
| 149 |  ONUS Pro |
OP/VNDC | $0.3275 | $325,900 | 15:00:20 04/12/2025 |
| 150 | HTX |
OP/USDT | $0.3280 | $310,544 | 14:54:16 04/12/2025 |
| 151 | CRMClick |
OP/USDT | $0.3274 | $310,269 | 15:00:20 04/12/2025 |
| 152 |  Coinbase International Exchange |
OP/USDC | $0.3277 | $281,039 | 15:00:20 04/12/2025 |
| 153 |  Backpack Exchange |
OP/USDC | $0.3282 | $271,490 | 14:57:16 04/12/2025 |
| 154 |  Pionex |
OP/USDT | $0.3279 | $265,527 | 14:57:17 04/12/2025 |
| 155 |  BiFinance |
OP/USDT | $0.3280 | $252,279 | 14:57:09 04/12/2025 |
| 156 |  LeveX |
OP/USDT | $0.3274 | $248,489 | 15:00:19 04/12/2025 |
| 157 |  Fastex |
OP/USDT | $0.3278 | $246,579 | 14:57:08 04/12/2025 |
| 158 | Fastex |
OP/USDC | $0.3279 | $245,967 | 14:57:08 04/12/2025 |
| 159 |  Bitazza |
OP/USDT | $0.3290 | $238,838 | 15:00:09 04/12/2025 |
| 160 | BYDFi |
OP/USDT | $0.3280 | $224,072 | 14:57:09 04/12/2025 |
| 161 |  Paradex |
OP/USD | $0.3271 | $210,632 | 15:03:16 04/12/2025 |
| 162 | Bitrue |
OP/XRP | $0.3279 | $200,633 | 14:57:08 04/12/2025 |
| 163 | Binance |
OP/TRY | $0.3273 | $197,629 | 14:56:42 04/12/2025 |
| 164 | Bybit |
OP/USDC | $0.3278 | $169,129 | 14:54:09 04/12/2025 |
| 165 |  Binance TR |
OP/TRY | $0.3273 | $168,406 | 14:57:09 04/12/2025 |
| 166 | OKX |
OP/USD | $0.3281 | $159,387 | 14:56:54 04/12/2025 |
| 167 |  BigONE |
OP/USDT | $0.3300 | $156,621 | 14:54:07 04/12/2025 |
| 168 |  TGEX |
OP/USDT | $0.3275 | $155,792 | 15:00:19 04/12/2025 |
| 169 | Cofinex |
OP/USD | $0.3279 | $145,877 | 15:00:21 04/12/2025 |
| 170 | CoinCatch |
OP/USDT | $0.3281 | $142,311 | 15:00:11 04/12/2025 |
| 171 | Paribu |
OP/USDT | $0.3406 | $140,896 | 14:54:53 04/12/2025 |
| 172 | Pionex |
OP/USDT | $0.3281 | $136,808 | 14:57:08 04/12/2025 |
| 173 |  Dex-Trade |
OP/USDT | $0.3281 | $131,999 | 14:54:08 04/12/2025 |
| 174 |  Bitkub |
OP/THB | $0.3283 | $130,863 | 14:54:11 04/12/2025 |
| 175 | Binance |
OP/FDUSD | $0.3280 | $128,042 | 14:56:54 04/12/2025 |
| 176 | Gate |
OP/USDC | $0.3282 | $125,532 | 14:56:54 04/12/2025 |
| 177 |  Picol |
OP/USDT | $0.3278 | $120,622 | 15:00:08 04/12/2025 |
| 178 | MEXC |
OP/USDC | $0.3281 | $120,405 | 14:54:16 04/12/2025 |
| 179 |  WOO X |
OP/USDT | $0.3281 | $111,453 | 14:57:15 04/12/2025 |
| 180 |  BIT |
OP/USDT | $0.3282 | $104,257 | 15:01:00 04/12/2025 |
| 181 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $98,063.92 | 14:52:43 04/12/2025 |
| 182 | Bitget |
OP/USDC | $0.3274 | $94,442.00 | 14:54:07 04/12/2025 |
| 183 |  Coincall |
OP/USD | $0.3274 | $93,812.98 | 15:03:16 04/12/2025 |
| 184 |  Bithumb |
OP/KRW | $0.3312 | $92,119.77 | 14:54:53 04/12/2025 |
| 185 |  BlueBit |
OP/USDT | $0.3279 | $88,400.36 | 15:00:09 04/12/2025 |
| 186 |  ICRYPEX |
OP/USDT | $0.3286 | $87,216.34 | 15:00:07 04/12/2025 |
| 187 |  CoinEx |
OP/USDT | $0.3284 | $85,292.32 | 14:59:53 04/12/2025 |
| 188 | WEEX |
OP/USDC | $0.3280 | $84,581.65 | 14:57:09 04/12/2025 |
| 189 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $81,706.61 | 14:52:43 04/12/2025 |
| 190 |  Kraken |
OP/USD | $0.3267 | $81,224.67 | 14:59:55 04/12/2025 |
| 191 |  Bitvavo |
OP/EUR | $0.3280 | $80,234.47 | 14:57:14 04/12/2025 |
| 192 | WhiteBIT |
OP/TRY | $0.3261 | $71,978.13 | 14:54:08 04/12/2025 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.3276 | $71,654.00 | 15:00:20 04/12/2025 |
| 194 | ONUS Pro |
OP/USDT | $0.3278 | $68,213.20 | 15:00:20 04/12/2025 |
| 195 |  Coinflare |
OP/USDT | $0.3276 | $68,114.22 | 15:00:20 04/12/2025 |
| 196 | Cofinex |
OP/USDT | $0.3280 | $62,860.32 | 15:00:11 04/12/2025 |
| 197 | BloFin |
OP/USDT | $0.3280 | $61,362.14 | 14:57:17 04/12/2025 |
| 198 | TGEX |
OP/USDT | $0.3280 | $58,666.65 | 15:00:08 04/12/2025 |
| 199 |  EXMO |
OP/USDC | $0.3284 | $57,350.55 | 14:54:07 04/12/2025 |
| 200 |  Aster |
OP/USDT | $0.3258 | $55,847.13 | 14:54:15 04/12/2025 |
| 201 |  Bit2Me |
OP/USDC | $0.3281 | $55,690.74 | 14:57:07 04/12/2025 |
| 202 |  PrimeXBT |
OP/USDT | $0.3278 | $53,528.96 | 15:00:20 04/12/2025 |
| 203 | Deepcoin |
OP/USDT | $0.3281 | $47,871.01 | 14:57:07 04/12/2025 |
| 204 | BITmarkets |
OP/USDC | $0.3270 | $43,746.99 | 15:00:12 04/12/2025 |
| 205 | B2Z Exchange |
OP/USDC | $0.3270 | $43,614.57 | 15:00:09 04/12/2025 |
| 206 | LeveX |
OP/USDT | $0.3280 | $41,575.58 | 15:00:08 04/12/2025 |
| 207 |  BtcTurk | Kripto |
OP/TRY | $0.3262 | $40,023.73 | 14:54:53 04/12/2025 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.3263 | $37,939.30 | 15:00:08 04/12/2025 |
| 209 |  Bitfinex |
OP/XUSD | $0.3282 | $37,212.71 | 14:59:53 04/12/2025 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.3278 | $36,889.86 | 14:53:37 04/12/2025 |
| 211 | Ekbit |
OP/USDT | $0.3277 | $34,742.62 | 15:00:08 04/12/2025 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $3,192.94 | $34,528.64 | 14:57:09 04/12/2025 |
| 213 | Bitrue |
OP/USDC | $0.3280 | $32,563.19 | 14:57:08 04/12/2025 |
| 214 | YEX |
OPTIMISM/USDC | $0.3277 | $30,406.87 | 15:00:09 04/12/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $3,192.17 | $30,397.88 | 14:57:09 04/12/2025 |
| 216 |  dYdX v4 |
OP/USD | $0.3270 | $29,897.02 | 15:04:18 04/12/2025 |
| 217 |  CEEX exchange |
OP/USDT | $0.3280 | $27,432.33 | 15:00:09 04/12/2025 |
| 218 |  Bilaxy |
OP/USDT | $0.3275 | $25,455.02 | 15:00:08 04/12/2025 |
| 219 |  Bitstamp by Robinhood |
OP/USD | $0.3282 | $25,196.71 | 14:59:53 04/12/2025 |
| 220 | BtcTurk | Kripto |
OP/USDT | $0.3276 | $24,119.56 | 14:54:53 04/12/2025 |
| 221 |  SunX |
OP/USDT | $0.3274 | $21,770.23 | 15:00:23 04/12/2025 |
| 222 |  LATOKEN |
OP/USDT | $0.3788 | $21,627.54 | 14:54:08 04/12/2025 |
| 223 | EXMO |
OP/USDT | $0.3230 | $21,438.83 | 14:54:07 04/12/2025 |
| 224 |  EXMO.ME |
OP/USDT | $0.3230 | $20,979.54 | 15:00:08 04/12/2025 |
| 225 |  Niza.io |
OP/USD | $0.3267 | $20,077.35 | 15:00:11 04/12/2025 |
| 226 | Velodrome v3 (Optimism) |
WETH/OP | $3,193.61 | $19,981.50 | 14:55:33 04/12/2025 |
| 227 |  Binance TH |
OP/USDT | $0.3280 | $19,963.59 | 14:57:08 04/12/2025 |
| 228 | Kraken |
OP/EUR | $0.3264 | $19,612.96 | 14:59:24 04/12/2025 |
| 229 | Bit2Me |
OP/EUR | $0.3264 | $19,294.45 | 14:57:07 04/12/2025 |
| 230 | Coinbase Exchange |
OP/USDT | $0.3271 | $19,226.00 | 14:56:28 04/12/2025 |
| 231 |  Crypto.com Exchange |
OP/USD | $0.3279 | $18,753.20 | 14:57:07 04/12/2025 |
| 232 | Cofinex |
OP/USDC | $0.3281 | $17,499.68 | 15:00:21 04/12/2025 |
| 233 |  BitMEX |
OP/USDT | $0.3261 | $17,074.69 | 14:57:18 04/12/2025 |
| 234 |  Velodrome Finance v2 |
WETH/OP | $3,192.43 | $16,857.18 | 14:57:09 04/12/2025 |
| 235 |  Bitbank |
OP/JPY | $0.3266 | $16,124.62 | 14:57:10 04/12/2025 |
| 236 | Dex-Trade |
OP/USDC | $0.3281 | $15,291.21 | 14:54:08 04/12/2025 |
| 237 | ONUS Pro |
OP/VNDC | $0.3287 | $14,452.97 | 15:00:12 04/12/2025 |
| 238 | Phemex |
OP/USDC | $0.3283 | $14,119.83 | 14:57:10 04/12/2025 |
| 239 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,898.27 | $12,984.96 | 14:55:31 04/12/2025 |
| 240 |  Bybit EU |
OP/USDC | $0.3276 | $12,883.77 | 14:51:11 04/12/2025 |
| 241 |  HashKey Global |
OP/USDT | $0.3271 | $12,879.34 | 14:57:10 04/12/2025 |
| 242 |  Helix |
OP/USDT | $0.3281 | $12,373.12 | 14:57:16 04/12/2025 |
| 243 |  HashKey Exchange |
OP/USD | $0.3280 | $12,062.31 | 14:57:08 04/12/2025 |
| 244 | Binance |
OP/BTC | $0.3268 | $11,559.50 | 14:56:54 04/12/2025 |
| 245 | Velodrome Finance v2 |
OP/VELO | $0.3294 | $9,394.66 | 14:55:51 04/12/2025 |
| 246 | Binance |
OP/EUR | $0.3285 | $8,465.57 | 14:56:42 04/12/2025 |
| 247 | Crypto.com Exchange |
OP/USDT | $0.3277 | $7,472.50 | 14:57:07 04/12/2025 |
| 248 | BYDFi |
OP/USDC | $0.3280 | $7,388.01 | 14:57:09 04/12/2025 |
| 249 |  TRIV |
OP/IDR | $0.3289 | $6,942.46 | 15:00:14 04/12/2025 |
| 250 | TRIV |
OP/USDT | $0.3282 | $6,941.23 | 15:00:14 04/12/2025 |
| 251 |  Kanga Exchange |
OP/USDT | $0.3282 | $6,644.16 | 14:57:07 04/12/2025 |
| 252 | Binance |
OP/ETH | $0.3277 | $6,262.13 | 14:56:42 04/12/2025 |
| 253 | XT.COM |
OP/ETH | $0.3278 | $6,067.62 | 14:57:10 04/12/2025 |
| 254 |  Ndax |
OP/CAD | $0.3209 | $5,739.86 | 15:00:09 04/12/2025 |
| 255 | Kanga Exchange |
OP/USDC | $0.3280 | $5,682.00 | 14:57:07 04/12/2025 |
| 256 |  Bitlo |
OP/USDT | $0.3271 | $5,459.93 | 15:00:12 04/12/2025 |
| 257 | Curve (Optimism) |
CRV/OP | $0.4228 | $5,387.44 | 14:44:05 04/12/2025 |
| 258 | Niza.io |
OP/EUR | $0.3264 | $4,858.82 | 15:00:11 04/12/2025 |
| 259 |  Tokocrypto |
OP/USDT | $0.3280 | $4,671.02 | 14:57:10 04/12/2025 |
| 260 | WhiteBIT |
OP/EUR | $0.3289 | $4,661.17 | 14:54:08 04/12/2025 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3266 | $4,336.00 | 14:56:39 04/12/2025 |
| 262 | Kanga Exchange |
OP/PLN | $0.3280 | $4,289.86 | 14:57:07 04/12/2025 |
| 263 |  Indodax |
OP/IDR | $0.3246 | $3,508.41 | 14:59:24 04/12/2025 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.3283 | $3,374.12 | 14:55:39 04/12/2025 |
| 265 |  Gemini |
OP/GUSD | $0.3278 | $3,124.94 | 14:59:54 04/12/2025 |
| 266 | Gemini |
OP/USD | $0.3278 | $3,124.94 | 14:59:53 04/12/2025 |
| 267 | Gemini |
OP/USDC | $0.3278 | $3,124.94 | 14:59:54 04/12/2025 |
| 268 | Crypto.com Exchange |
OP/USD | $0.3280 | $2,970.07 | 14:57:18 04/12/2025 |
| 269 |  Foxbit |
OP/BRL | $0.3280 | $2,523.39 | 14:57:09 04/12/2025 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.3260 | $2,521.84 | 14:59:33 04/12/2025 |
| 271 | KuCoin |
OP/USDC | $0.3270 | $2,315.54 | 14:55:53 04/12/2025 |
| 272 |  Drift Protocol |
OP/USDC | $0.3276 | $2,246.27 | 15:00:19 04/12/2025 |
| 273 |  Flipster |
OP/USDT | $0.3282 | $2,208.55 | 15:00:19 04/12/2025 |
| 274 | Bitrue |
OP/USDT | $0.3281 | $2,187.07 | 14:57:08 04/12/2025 |
| 275 |  GMX (Arbitrum) |
OP/USD | $0.3282 | $2,116.48 | 14:57:24 04/12/2025 |
| 276 |  Coinone |
OP/KRW | $0.3310 | $1,890.86 | 14:54:53 04/12/2025 |
| 277 | Bitlo |
OP/TRY | $0.3264 | $1,713.12 | 15:00:12 04/12/2025 |
| 278 |  Korbit |
OP/KRW | $0.3279 | $1,364.37 | 14:54:07 04/12/2025 |
| 279 | ONUS Pro |
OP/USDT | $0.3293 | $1,334.51 | 15:00:12 04/12/2025 |
| 280 | Bitstamp by Robinhood |
OP/EUR | $0.3208 | $1,061.23 | 14:59:53 04/12/2025 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,030.09 | 14:57:09 04/12/2025 |
| 282 |  XBO.com |
OP/USDT | $0.3280 | $994.50 | 15:00:11 04/12/2025 |
| 283 |  Derive |
OP/USD | $0.3277 | $965.70 | 15:03:17 04/12/2025 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3283 | $857.00 | 14:54:25 04/12/2025 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $3,898.28 | $688.06 | 14:55:33 04/12/2025 |
| 286 | OKX |
OP/EUR | $0.3282 | $679.28 | 14:56:54 04/12/2025 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.05649 | $673.35 | 14:58:55 04/12/2025 |
| 288 |  Young Platform |
OP/USDC | $0.3286 | $637.89 | 15:00:11 04/12/2025 |
| 289 |  Arkham |
OP/USDT | $0.3274 | $590.40 | 15:00:20 04/12/2025 |
| 290 |  Binance.US |
OP/USDT | $0.3240 | $557.36 | 14:59:23 04/12/2025 |
| 291 | Arkham |
OP/USDT | $0.3279 | $556.23 | 15:00:11 04/12/2025 |
| 292 | Upbit |
OP/USDT | $0.3299 | $469.86 | 14:56:53 04/12/2025 |
| 293 | Gemini |
OP/GUSD | $0.3281 | $450.28 | 14:54:49 04/12/2025 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.3281 | $388.86 | 14:57:47 04/12/2025 |
| 295 |  VinDAX |
OP/USDT | $0.3275 | $331.58 | 15:00:10 04/12/2025 |
| 296 | Young Platform |
OP/EUR | $0.3288 | $330.55 | 15:00:11 04/12/2025 |
| 297 |  OKJ |
OP/JPY | $0.3290 | $280.23 | 14:57:10 04/12/2025 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3284 | $246.02 | 14:56:05 04/12/2025 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3292 | $241.39 | 14:59:33 04/12/2025 |
| 300 |  ZebPay |
OP/INR | $0.3315 | $223.16 | 14:54:08 04/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 04/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,218,698 với tỷ giá $0.3277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.