Optimism OP
Xếp hạng #116
00:38:00 18/03/2026
Giá Optimism (OP)
$0.1351 1.85%
0.000001817 BTC
3,699 VND
Thấp: $0.1300
Cao: $0.1393
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1348 | $430,062,270 | 00:00:07 18/03/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1347 | $259,737,837 | 00:00:07 18/03/2026 |
| 3 |  FameEX |
OP/USDT | $0.1350 | $188,372,707 | 23:57:12 17/03/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1349 | $145,426,751 | 23:54:19 17/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1349 | $55,550,898 | 00:00:15 18/03/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,444,799 | 00:00:15 18/03/2026 |
| 7 |  KTX |
OP/USDT | $0.1349 | $46,353,562 | 00:00:15 18/03/2026 |
| 8 |  Binance |
OP/USDT | $0.1349 | $35,218,117 | 23:54:16 17/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1348 | $27,032,127 | 23:57:16 17/03/2026 |
| 10 |  BingX |
OP/USD | $0.6924 | $24,538,304 | 23:57:16 17/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1348 | $21,633,353 | 00:00:16 18/03/2026 |
| 12 | FameEX |
OP/USDT | $0.1348 | $20,714,737 | 23:57:17 17/03/2026 |
| 13 |  OKX |
OP/USDT | $0.1349 | $17,716,457 | 23:56:16 17/03/2026 |
| 14 |  Hibt |
OP/USDT | $0.1350 | $17,027,674 | 23:54:24 17/03/2026 |
| 15 |  Bybit |
OP/USDT | $0.1349 | $15,949,247 | 23:54:16 17/03/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1348 | $14,731,380 | 00:00:17 18/03/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1348 | $14,731,315 | 00:00:16 18/03/2026 |
| 18 |  BVOX |
OP/USDT | $0.1349 | $14,066,582 | 23:57:15 17/03/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1348 | $14,002,546 | 23:57:20 17/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1349 | $13,781,457 | 23:57:17 17/03/2026 |
| 21 |  BTSE |
OP/USDT | $0.1346 | $13,182,469 | 23:57:16 17/03/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1352 | $12,836,426 | 00:03:16 18/03/2026 |
| 23 |  NovaEx |
OP/USD | $0.1348 | $12,826,386 | 00:00:16 18/03/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1348 | $12,823,872 | 00:00:15 18/03/2026 |
| 25 |  AscendEX |
OP/USDT | $0.1347 | $12,133,938 | 23:57:15 17/03/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.1342 | $11,529,021 | 23:54:15 17/03/2026 |
| 27 |  BTCC |
OP/USDT | $0.1350 | $10,973,418 | 23:57:15 17/03/2026 |
| 28 | BingX |
OP/USDT | $0.1347 | $10,850,287 | 23:57:16 17/03/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1349 | $10,732,153 | 00:00:16 18/03/2026 |
| 30 |  BiKing |
OP/USDT | $0.1348 | $10,058,147 | 23:57:18 17/03/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1347 | $8,873,074 | 23:57:15 17/03/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1347 | $8,856,905 | 23:57:15 17/03/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1349 | $7,980,524 | 00:00:16 18/03/2026 |
| 34 |  Grvt |
OP/USDT | $0.1352 | $7,835,805 | 00:03:16 18/03/2026 |
| 35 |  BitMart |
OP/USDT | $0.1350 | $6,673,575 | 23:57:09 17/03/2026 |
| 36 | NovaEx |
OP/USDT | $0.1349 | $6,321,795 | 00:00:09 18/03/2026 |
| 37 |  UZX |
OP/USDT | $0.1347 | $6,193,900 | 23:57:15 17/03/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1354 | $6,112,655 | 00:03:15 18/03/2026 |
| 39 |  YUBIT |
OP/USDT | $0.1346 | $6,058,124 | 23:57:15 17/03/2026 |
| 40 |  Bibox |
OP/USDT | $0.5595 | $5,768,943 | 00:00:08 18/03/2026 |
| 41 |  CoinChief |
OP/USDT | $0.1350 | $5,656,218 | 00:00:13 18/03/2026 |
| 42 |  EagleX |
OP/USDT | $0.1348 | $5,552,724 | 00:00:15 18/03/2026 |
| 43 |  Phemex |
OP/USDT | $0.1348 | $5,526,502 | 23:57:16 17/03/2026 |
| 44 |  Coinlocally |
OP/USDT | $0.1348 | $5,401,698 | 00:00:16 18/03/2026 |
| 45 | NovaEx |
OP/USDT | $0.1348 | $5,343,673 | 00:00:16 18/03/2026 |
| 46 |  YEX |
OP/USDT | $0.1348 | $5,192,723 | 23:57:16 17/03/2026 |
| 47 |  Websea |
OP/USDT | $0.1348 | $5,017,759 | 00:00:17 18/03/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.1348 | $4,978,289 | 00:00:15 18/03/2026 |
| 49 |  Zoomex |
OP/USDT | $0.1348 | $4,780,599 | 23:57:15 17/03/2026 |
| 50 |  AstralX |
OP/USDT | $0.1350 | $4,684,217 | 00:00:07 18/03/2026 |
| 51 | BiKing |
OP/USDT | $0.1350 | $4,574,928 | 23:57:12 17/03/2026 |
| 52 | Binance |
OP/USDT | $0.1350 | $4,566,712 | 23:57:02 17/03/2026 |
| 53 | KTX |
OP/USDT | $0.1349 | $4,562,143 | 00:00:09 18/03/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1347 | $4,441,753 | 23:45:20 17/03/2026 |
| 55 |  BlockFin |
OP/USDT | $0.1353 | $4,363,996 | 23:54:07 17/03/2026 |
| 56 |  WEEX |
OP/USDT | $0.1350 | $4,008,369 | 23:57:09 17/03/2026 |
| 57 | DigiFinex |
OP/USDT | $0.1348 | $3,672,173 | 00:00:08 18/03/2026 |
| 58 |  OneEx |
OP/USDT | $0.1349 | $3,331,789 | 00:00:07 18/03/2026 |
| 59 | CoinW |
OP/USDT | $0.1349 | $3,298,128 | 23:57:08 17/03/2026 |
| 60 |  Bitget |
OP/USDT | $0.1349 | $3,264,324 | 23:54:16 17/03/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1347 | $3,249,397 | 00:00:15 18/03/2026 |
| 62 |  Toobit |
OP/USDT | $0.1348 | $3,245,347 | 23:57:15 17/03/2026 |
| 63 |  Ourbit |
OP/USDT | $0.1348 | $3,011,089 | 23:57:16 17/03/2026 |
| 64 | Bybit |
OP/USDT | $0.1351 | $2,721,545 | 23:54:12 17/03/2026 |
| 65 |  Echobit |
OP/USDT | $0.1350 | $2,696,777 | 23:57:11 17/03/2026 |
| 66 |  SuperEx |
OP/USDT | $0.1346 | $2,638,578 | 23:57:10 17/03/2026 |
| 67 |  MGBX |
OP/USDT | $0.1347 | $2,636,342 | 00:00:16 18/03/2026 |
| 68 | AscendEX |
OP/USDT | $0.1350 | $2,632,808 | 23:57:09 17/03/2026 |
| 69 |  BloFin |
OP/USDT | $0.1351 | $2,602,715 | 00:00:11 18/03/2026 |
| 70 |  HTX |
OP/USDT | $0.1348 | $2,376,223 | 23:59:54 17/03/2026 |
| 71 | BTCC |
OP/USDT | $0.1349 | $2,283,713 | 23:57:13 17/03/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.1350 | $2,128,065 | 23:54:08 17/03/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1348 | $2,094,847 | 00:00:16 18/03/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1347 | $2,084,318 | 23:57:16 17/03/2026 |
| 75 |  BitradeX |
OP/USDT | $0.1349 | $2,059,470 | 23:54:23 17/03/2026 |
| 76 |  BitGW Exchange |
OP/USDT | $0.1349 | $2,016,192 | 23:54:08 17/03/2026 |
| 77 | Hibt |
OP/USDT | $0.1350 | $1,990,244 | 23:54:07 17/03/2026 |
| 78 |  Gems Trade |
OP/USDT | $0.1350 | $1,930,492 | 00:00:09 18/03/2026 |
| 79 | OKX |
OP/USDT | $0.1350 | $1,925,596 | 23:56:24 17/03/2026 |
| 80 | BITmarkets |
OP/USD | $0.1350 | $1,887,829 | 00:00:12 18/03/2026 |
| 81 |  CoinP |
OP/USDT | $0.1349 | $1,870,785 | 23:57:12 17/03/2026 |
| 82 |  MEXC |
OP/USDT | $0.1350 | $1,865,279 | 23:51:08 17/03/2026 |
| 83 | B2Z Exchange |
OP/USD | $0.1360 | $1,801,775 | 00:03:12 18/03/2026 |
| 84 |  BitTap |
OP/USDT | $0.1348 | $1,785,970 | 00:00:16 18/03/2026 |
| 85 | HTX |
OP/USDT | $0.1347 | $1,653,043 | 23:54:25 17/03/2026 |
| 86 | CoinP |
OP/USDT | $0.1351 | $1,648,932 | 00:00:15 18/03/2026 |
| 87 |  Millionero |
OP/USDT | $0.1347 | $1,644,881 | 00:00:15 18/03/2026 |
| 88 |  XXKK |
OP/USDT | $0.1349 | $1,643,336 | 00:00:07 18/03/2026 |
| 89 | MGBX |
OP/USDT | $0.1348 | $1,643,207 | 00:00:14 18/03/2026 |
| 90 |  KCEX |
OP/USDT | $0.1346 | $1,544,033 | 23:57:15 17/03/2026 |
| 91 | TruBit Pro Exchange |
OP/USDT | $0.1350 | $1,520,160 | 00:00:11 18/03/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1348 | $1,468,465 | 23:57:15 17/03/2026 |
| 93 |  KuCoin |
OP/USDT | $0.1349 | $1,312,778 | 23:54:19 17/03/2026 |
| 94 | Millionero |
OP/USDT | $0.1350 | $1,308,584 | 00:00:12 18/03/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1346 | $1,263,807 | 00:00:15 18/03/2026 |
| 96 | Ourbit |
OP/USDT | $0.1350 | $1,228,031 | 23:54:12 17/03/2026 |
| 97 | KuCoin |
OP/USDT | $0.1350 | $1,216,295 | 23:55:53 17/03/2026 |
| 98 | BVOX |
OP/USDT | $0.1348 | $1,192,333 | 23:57:11 17/03/2026 |
| 99 | Binance |
OP/USD | $0.1350 | $1,176,746 | 23:54:51 17/03/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1347 | $1,168,424 | 23:57:18 17/03/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1343 | $1,163,524 | 23:58:53 17/03/2026 |
| 102 | OrangeX |
OP/USDT | $0.1340 | $1,139,299 | 23:57:07 17/03/2026 |
| 103 |  Tebbit |
OP/USDT | $0.1349 | $1,133,655 | 00:00:09 18/03/2026 |
| 104 |  Ekbit |
OP/USDT | $0.1349 | $1,133,534 | 00:00:08 18/03/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1349 | $1,132,514 | 23:57:12 17/03/2026 |
| 106 |  ASTX |
OP/USDT | $0.1349 | $1,130,408 | 00:00:12 18/03/2026 |
| 107 |  Velodrome v3 (Optimism) |
WETH/OP | $2,325.30 | $1,123,010 | 23:58:59 17/03/2026 |
| 108 | Zoomex |
OP/USDT | $0.1350 | $1,085,544 | 23:57:08 17/03/2026 |
| 109 | UZX |
OP/USDT | $0.1350 | $1,079,770 | 23:57:08 17/03/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.1348 | $1,077,399 | 23:57:26 17/03/2026 |
| 111 |  Gate |
OP/USDT | $0.1349 | $1,062,992 | 23:54:19 17/03/2026 |
| 112 |  Upbit |
OP/KRW | $0.1337 | $1,054,671 | 23:56:54 17/03/2026 |
| 113 | Phemex |
OP/USDT | $0.1352 | $986,005 | 23:57:13 17/03/2026 |
| 114 |  Coinbase Exchange |
OP/USD | $0.1350 | $970,101 | 23:56:59 17/03/2026 |
| 115 |  LBank |
OP/USDT | $0.1349 | $898,960 | 23:57:10 17/03/2026 |
| 116 | Gate |
OP/USDT | $0.1350 | $891,915 | 23:56:24 17/03/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1340 | $827,889 | 00:00:08 18/03/2026 |
| 118 | Binance |
OP/USDC | $0.1350 | $818,259 | 23:56:42 17/03/2026 |
| 119 | BTSE |
OP/USDT | $0.1350 | $796,130 | 23:57:07 17/03/2026 |
| 120 | BITmarkets |
OP/USDT | $0.1340 | $775,677 | 00:00:12 18/03/2026 |
| 121 | B2Z Exchange |
OP/USDT | $0.1350 | $774,107 | 00:03:12 18/03/2026 |
| 122 |  Ju.com |
OP/USDT | $0.1349 | $710,549 | 23:57:12 17/03/2026 |
| 123 | Binance |
OP/TRY | $0.1353 | $641,260 | 23:56:42 17/03/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1349 | $635,601 | 23:57:08 17/03/2026 |
| 125 |  Bitcastle |
OP/USDT | $0.1348 | $605,019 | 00:00:18 18/03/2026 |
| 126 | BingX |
OP/USDT | $0.1347 | $551,177 | 23:42:07 17/03/2026 |
| 127 |  Paribu |
OP/TRY | $0.1344 | $549,809 | 00:02:26 18/03/2026 |
| 128 |  Binance TR |
OP/TRY | $0.1353 | $539,187 | 23:57:09 17/03/2026 |
| 129 |  Bitrue |
OP/USDT | $0.1347 | $449,708 | 23:57:16 17/03/2026 |
| 130 |  BitKan |
OP/USDT | $0.1349 | $445,548 | 00:00:08 18/03/2026 |
| 131 | Tapbit |
OP/USDT | $0.1349 | $444,640 | 23:57:07 17/03/2026 |
| 132 | Toobit |
OP/USDT | $0.1349 | $434,787 | 23:57:12 17/03/2026 |
| 133 |  BiFinance |
OP/USDT | $0.1351 | $427,344 | 23:54:09 17/03/2026 |
| 134 | Bybit |
OP/USDC | $0.1348 | $426,155 | 23:54:12 17/03/2026 |
| 135 |  Bitkub |
OP/THB | $0.1352 | $414,658 | 23:45:11 17/03/2026 |
| 136 | Bitget |
OP/USDT | $0.1351 | $401,968 | 23:54:08 17/03/2026 |
| 137 |  ZKE |
OP/USDT | $0.1348 | $400,956 | 00:00:09 18/03/2026 |
| 138 | YEX |
OP/USD | $0.1348 | $400,544 | 23:57:16 17/03/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1350 | $397,225 | 00:00:12 18/03/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1348 | $379,562 | 23:57:15 17/03/2026 |
| 141 | MEXC |
OP/USDC | $0.1349 | $374,933 | 23:51:08 17/03/2026 |
| 142 |  Bitcoiva |
OP/USDT | $0.1350 | $366,839 | 00:00:12 18/03/2026 |
| 143 |  4E |
OP/USDT | $0.1348 | $342,472 | 00:00:15 18/03/2026 |
| 144 | Bitunix |
OP/USDT | $0.1349 | $340,171 | 23:57:09 17/03/2026 |
| 145 | BitMart |
OP/USDC | $0.1350 | $334,114 | 23:57:09 17/03/2026 |
| 146 | NovaEx |
OP/USDC | $0.1348 | $326,759 | 00:00:09 18/03/2026 |
| 147 |  EdgeX |
OP/USD | $0.1353 | $326,089 | 00:03:16 18/03/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.1349 | $324,615 | 23:57:08 17/03/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.1350 | $279,918 | 23:57:12 17/03/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1357 | $271,876 | 23:57:09 17/03/2026 |
| 151 | BlockFin |
OP/USDT | $0.1349 | $236,258 | 23:54:15 17/03/2026 |
| 152 |  Bitazza |
OP/USDT | $0.1340 | $232,246 | 00:00:11 18/03/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.1351 | $224,414 | 23:54:08 17/03/2026 |
| 154 |  Globe Derivative Exchange |
OP/USD | $0.1349 | $224,264 | 00:00:17 18/03/2026 |
| 155 |  Bitfinex |
OP/XUSD | $0.1351 | $218,994 | 23:59:53 17/03/2026 |
| 156 | Phemex |
OP/USDC | $0.1352 | $206,264 | 23:57:13 17/03/2026 |
| 157 |  Kraken |
OP/USD | $0.1348 | $200,009 | 23:59:58 17/03/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1331 | $193,410 | 23:59:54 17/03/2026 |
| 159 |  LeveX |
OP/USDT | $0.1348 | $192,139 | 00:00:16 18/03/2026 |
| 160 |  ONUS Pro |
OP/VNDC | $0.1354 | $173,298 | 23:54:16 17/03/2026 |
| 161 | WEEX |
OP/USDC | $0.1350 | $169,947 | 23:57:09 17/03/2026 |
| 162 |  Lighter |
OP/USDC | $0.1348 | $158,985 | 00:00:15 18/03/2026 |
| 163 | BloFin |
OP/USDT | $0.1349 | $149,584 | 00:00:17 18/03/2026 |
| 164 | Bitrue |
OP/XRP | $0.1352 | $147,005 | 23:57:09 17/03/2026 |
| 165 | MEXC |
OP/USDC | $0.1350 | $144,784 | 23:54:16 17/03/2026 |
| 166 | BYDFi |
OP/USDT | $0.1347 | $144,458 | 00:00:11 18/03/2026 |
| 167 |  Pionex |
OP/USDT | $0.1348 | $129,225 | 23:57:15 17/03/2026 |
| 168 | KCEX |
OP/USDT | $0.1349 | $125,625 | 23:57:12 17/03/2026 |
| 169 | Cofinex |
OP/USD | $0.1348 | $124,725 | 00:00:15 18/03/2026 |
| 170 |  TGEX |
OP/USDT | $0.1348 | $114,197 | 00:00:15 18/03/2026 |
| 171 | ASTX |
OP/USDT | $0.1348 | $99,770.91 | 00:00:16 18/03/2026 |
| 172 | Ekbit |
OP/USDT | $0.1349 | $99,093.56 | 00:00:16 18/03/2026 |
| 173 |  Extended |
OP/USD | $0.1350 | $98,826.72 | 00:03:16 18/03/2026 |
| 174 |  BigONE |
OP/USDT | $0.1360 | $95,122.84 | 23:57:11 17/03/2026 |
| 175 | Pionex |
OP/USDT | $0.1349 | $95,103.68 | 23:57:12 17/03/2026 |
| 176 |  Bit2Me |
OP/USDC | $0.1350 | $89,757.85 | 00:00:11 18/03/2026 |
| 177 |  Picol |
OP/USDT | $0.1350 | $83,685.94 | 00:00:10 18/03/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1351 | $82,390.01 | 23:57:11 17/03/2026 |
| 179 | WhiteBIT |
OP/USDC | $0.1350 | $82,301.85 | 23:54:08 17/03/2026 |
| 180 | ONUS Pro |
OP/USDT | $0.1351 | $78,953.48 | 23:54:16 17/03/2026 |
| 181 |  Crypto.com Exchange |
OP/USDT | $0.1348 | $78,844.05 | 23:54:11 17/03/2026 |
| 182 |  PrimeXBT |
OP/USDT | $0.1352 | $78,130.27 | 00:03:15 18/03/2026 |
| 183 |  EXMO |
OP/USDC | $0.1346 | $78,069.68 | 00:00:10 18/03/2026 |
| 184 |  EXMO.ME |
OP/USDC | $0.1349 | $77,954.72 | 23:54:11 17/03/2026 |
| 185 |  BtcTurk | Kripto |
OP/TRY | $0.1347 | $77,399.98 | 23:59:55 17/03/2026 |
| 186 |  Coincall |
OP/USD | $0.1352 | $75,801.59 | 00:03:15 18/03/2026 |
| 187 | BITmarkets |
OP/USDC | $0.1350 | $63,605.07 | 00:00:12 18/03/2026 |
| 188 |  CriptoSwaps |
OP/USDT | $0.1350 | $62,004.77 | 23:57:10 17/03/2026 |
| 189 | B2Z Exchange |
OP/USDC | $0.1350 | $60,890.00 | 00:03:12 18/03/2026 |
| 190 |  OneBullEx |
OP/USDT | $0.1281 | $59,279.14 | 00:00:09 18/03/2026 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $59,210.53 | 23:47:25 17/03/2026 |
| 192 | Cofinex |
OP/USDC | $0.1347 | $58,231.28 | 00:00:15 18/03/2026 |
| 193 | Tebbit |
OP/USDT | $0.1349 | $57,267.65 | 00:00:16 18/03/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $57,000.63 | 23:46:37 17/03/2026 |
| 195 | Cofinex |
OP/USDT | $0.1348 | $53,592.36 | 00:00:07 18/03/2026 |
| 196 | EXMO.ME |
OP/USDT | $0.1349 | $51,788.63 | 23:54:11 17/03/2026 |
| 197 | EXMO |
OP/USDT | $0.1346 | $51,605.28 | 00:00:10 18/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1346 | $51,218.84 | 00:00:15 18/03/2026 |
| 199 |  Niza.io |
OP/USD | $0.1348 | $50,497.70 | 00:00:07 18/03/2026 |
| 200 |  Coinbase International Exchange |
OP/USDC | $0.1345 | $49,640.00 | 00:03:15 18/03/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1349 | $44,178.54 | 00:00:12 18/03/2026 |
| 202 | Bitrue |
OP/USDC | $0.1360 | $42,961.07 | 23:57:09 17/03/2026 |
| 203 |  Binance TH |
OP/USDT | $0.1349 | $37,997.38 | 23:57:11 17/03/2026 |
| 204 |  Drift Protocol |
OP/USDC | $0.1351 | $37,925.49 | 00:03:15 18/03/2026 |
| 205 |  LATOKEN |
OP/USDT | $0.1347 | $37,173.82 | 23:57:11 17/03/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,314.08 | $36,903.99 | 23:56:17 17/03/2026 |
| 207 |  BlueBit |
OP/USDT | $0.1350 | $35,550.73 | 00:03:08 18/03/2026 |
| 208 |  Aster |
OP/USDT | $0.1347 | $35,084.82 | 23:54:15 17/03/2026 |
| 209 |  Bitbank |
OP/JPY | $0.1356 | $34,843.92 | 23:57:08 17/03/2026 |
| 210 | BYDFi |
OP/USDC | $0.1348 | $34,398.74 | 00:00:11 18/03/2026 |
| 211 |  Bitstamp by Robinhood |
OP/USD | $0.1350 | $33,250.68 | 23:59:53 17/03/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.1347 | $32,566.74 | 00:00:10 18/03/2026 |
| 213 | Kraken |
OP/EUR | $0.1349 | $32,495.69 | 23:59:58 17/03/2026 |
| 214 | Bit2Me |
OP/EUR | $0.1349 | $31,988.75 | 00:00:11 18/03/2026 |
| 215 |  Backpack Exchange |
OP/USDC | $0.1346 | $31,649.92 | 23:57:16 17/03/2026 |
| 216 |  ICRYPEX |
OP/USDT | $0.1342 | $31,510.07 | 00:00:13 18/03/2026 |
| 217 |  Paradex |
OP/USD | $0.1338 | $28,048.97 | 00:03:15 18/03/2026 |
| 218 | Paribu |
OP/USDT | $0.1347 | $27,286.98 | 00:02:26 18/03/2026 |
| 219 |  CoinEx |
OP/USDT | $0.1346 | $26,806.12 | 23:59:53 17/03/2026 |
| 220 | ONUS Pro |
OP/VNDC | $0.1351 | $25,831.94 | 23:54:12 17/03/2026 |
| 221 | BtcTurk | Kripto |
OP/USDT | $0.1339 | $24,382.19 | 23:59:55 17/03/2026 |
| 222 |  CEEX exchange |
OP/USDT | $0.1360 | $22,232.63 | 00:03:08 18/03/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.1349 | $21,584.29 | 23:57:59 17/03/2026 |
| 224 |  Gemini |
OP/GUSD | $0.1350 | $21,336.12 | 23:59:54 17/03/2026 |
| 225 | Gemini |
OP/USD | $0.1350 | $21,336.12 | 23:59:53 17/03/2026 |
| 226 | Gemini |
OP/USDC | $0.1350 | $21,336.12 | 23:59:53 17/03/2026 |
| 227 | Crypto.com Exchange |
OP/USD | $0.1351 | $21,267.89 | 23:54:11 17/03/2026 |
| 228 | TGEX |
OP/USDT | $0.1350 | $20,893.92 | 23:51:18 17/03/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1351 | $19,143.55 | 23:57:09 17/03/2026 |
| 230 | LeveX |
OP/USDT | $0.1350 | $17,952.29 | 00:00:09 18/03/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.1354 | $17,813.50 | 00:00:07 18/03/2026 |
| 232 | Uniswap v3 (Optimism) |
WETH/OP | $2,323.68 | $17,608.24 | 23:54:21 17/03/2026 |
| 233 | Dex-Trade |
OP/USDC | $0.1348 | $17,574.05 | 23:57:11 17/03/2026 |
| 234 | WhiteBIT |
OP/EUR | $0.1349 | $17,283.50 | 23:54:08 17/03/2026 |
| 235 | Binance |
OP/BTC | $0.1350 | $16,629.65 | 23:56:42 17/03/2026 |
| 236 |  Ulink |
OP/USDT | $1.72 | $15,684.33 | 00:00:18 18/03/2026 |
| 237 | OKX |
OP/USD | $0.1347 | $14,073.81 | 23:56:54 17/03/2026 |
| 238 | Gate |
OP/USDC | $0.1351 | $14,058.47 | 23:56:24 17/03/2026 |
| 239 | Deepcoin |
OP/USDT | $0.1349 | $13,985.55 | 23:57:08 17/03/2026 |
| 240 |  HashKey Exchange |
OP/USD | $0.1340 | $10,780.91 | 23:57:08 17/03/2026 |
| 241 |  HyperPay Futures |
OP/USDT | $0.1352 | $10,043.52 | 00:03:16 18/03/2026 |
| 242 |  HashKey Global |
OP/USDT | $0.1350 | $9,805.72 | 23:57:07 17/03/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2525 | $8,552.59 | 23:43:45 17/03/2026 |
| 244 | Niza.io |
OP/EUR | $0.1349 | $8,150.51 | 00:00:07 18/03/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1340 | $6,437.53 | 23:56:29 17/03/2026 |
| 246 | Bitget |
OP/USDC | $0.1348 | $5,768.36 | 23:54:08 17/03/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,324.57 | $5,768.11 | 23:58:03 17/03/2026 |
| 248 |  Indodax |
OP/IDR | $0.1354 | $5,496.57 | 00:02:53 18/03/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1350 | $5,409.04 | 00:00:13 18/03/2026 |
| 250 | SunX |
OP/USDT | $0.1348 | $5,378.75 | 00:00:17 18/03/2026 |
| 251 |  VinDAX |
OP/USDT | $0.1345 | $5,334.43 | 00:00:12 18/03/2026 |
| 252 |  Coinone |
OP/KRW | $0.1331 | $4,652.19 | 23:58:23 17/03/2026 |
| 253 |  Kanga Exchange |
OP/USDT | $0.1349 | $4,554.76 | 23:57:08 17/03/2026 |
| 254 |  TRIV |
OP/IDR | $0.1352 | $4,268.55 | 00:00:11 18/03/2026 |
| 255 | TRIV |
OP/USDT | $0.1349 | $4,267.35 | 00:00:11 18/03/2026 |
| 256 | Kanga Exchange |
OP/USDC | $0.1350 | $4,266.66 | 23:57:08 17/03/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,313.96 | $4,044.76 | 22:59:43 17/03/2026 |
| 258 |  dYdX v4 |
OP/USD | $0.1337 | $3,990.09 | 00:04:22 18/03/2026 |
| 259 |  Foxbit |
OP/BRL | $0.1352 | $3,985.91 | 00:00:11 18/03/2026 |
| 260 |  XBO.com |
OP/USDT | $0.1349 | $3,373.47 | 00:00:07 18/03/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1348 | $2,932.06 | 23:59:53 17/03/2026 |
| 262 |  BitMEX |
OP/USDT | $0.1347 | $2,717.39 | 23:57:16 17/03/2026 |
| 263 | Kanga Exchange |
OP/PLN | $0.1347 | $2,679.87 | 23:57:08 17/03/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.1349 | $2,441.66 | 23:11:27 17/03/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.1347 | $2,439.92 | 23:47:25 17/03/2026 |
| 266 | Bitazza |
OP/THB | $0.1337 | $2,144.16 | 00:00:11 18/03/2026 |
| 267 | OKX |
OP/TRY | $0.1373 | $2,088.16 | 23:56:54 17/03/2026 |
| 268 | Bitlo |
OP/TRY | $0.1348 | $1,994.92 | 00:00:13 18/03/2026 |
| 269 |  Uniswap v4 (Optimism) |
ETH/OP | $2,313.93 | $1,939.55 | 22:59:41 17/03/2026 |
| 270 | Bitrue |
OP/USDT | $0.1350 | $1,807.14 | 23:57:09 17/03/2026 |
| 271 | Gemini |
OP/GUSD | $0.1345 | $1,514.38 | 23:57:49 17/03/2026 |
| 272 | Gemini |
OP/USDC | $0.1345 | $1,514.38 | 23:57:49 17/03/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.1347 | $1,501.76 | 23:47:57 17/03/2026 |
| 274 | OKX |
OP/USDC | $0.1366 | $1,482.74 | 23:56:24 17/03/2026 |
| 275 | Bitfinex |
OP/XUST | $0.1352 | $1,464.63 | 23:59:25 17/03/2026 |
| 276 | Upbit |
OP/BTC | $0.1346 | $1,444.84 | 23:56:54 17/03/2026 |
| 277 |  Ndax |
OP/CAD | $0.1380 | $1,286.68 | 00:03:12 18/03/2026 |
| 278 |  Fastex |
OP/USDT | $0.1350 | $880.20 | 23:57:20 17/03/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.1349 | $869.22 | 23:57:12 17/03/2026 |
| 280 |  Binance.US |
OP/USDT | $0.1350 | $838.61 | 23:59:23 17/03/2026 |
| 281 |  Flipster |
OP/USDT | $0.1349 | $797.54 | 00:00:15 18/03/2026 |
| 282 |  WOO X |
OP/USDT | $0.1348 | $669.69 | 23:57:15 17/03/2026 |
| 283 |  Korbit |
OP/KRW | $0.1341 | $657.35 | 23:57:14 17/03/2026 |
| 284 | ONUS Pro |
OP/USDT | $0.1352 | $615.86 | 23:54:12 17/03/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDT | $0.1346 | $603.39 | 23:47:25 17/03/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $539.75 | 23:47:25 17/03/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.00 | $539.29 | 23:58:35 17/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,844.66 | $501.82 | 22:59:37 17/03/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1346 | $400.08 | 23:47:25 17/03/2026 |
| 290 |  OKJ |
OP/JPY | $0.1353 | $394.49 | 00:00:12 18/03/2026 |
| 291 | OKX |
OP/EUR | $0.1343 | $367.17 | 23:56:24 17/03/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.03367 | $341.54 | 23:59:49 17/03/2026 |
| 293 |  Orderly |
OP/USDC | $0.1384 | $329.58 | 09:45:16 17/03/2026 |
| 294 | KuCoin |
OP/USDC | $0.1340 | $293.11 | 23:55:53 17/03/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.1350 | $273.02 | 22:59:41 17/03/2026 |
| 296 |  Young Platform |
OP/USDC | $0.1342 | $235.48 | 23:57:12 17/03/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.1348 | $213.80 | 22:59:37 17/03/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $2,844.69 | $207.82 | 22:59:39 17/03/2026 |
| 299 | WOO X |
OP/USDT | $0.1350 | $138.03 | 23:57:07 17/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,318.93 | $108.73 | 22:59:37 17/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 18/03/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,062,270 với tỷ giá $0.1348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.