Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,594,607,064,798 Khối lượng (24h): $77,033,555,921 Thị phần: BTC: 60.2%, ETH: 10.0%
Optimism (OP)Optimism OP
Xếp hạng #127 11:43:00 21/05/2026
Giá Optimism (OP)
$0.1307 4.06%
0.000001677 BTC 3,445 VND
Thấp: $0.1246 Cao: $0.1312

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1309 $116,773,564 10:54:18 21/05/2026
2 SunX SunX OP/USDT $0.1312 $66,283,257 11:00:10 21/05/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,389,939 10:57:15 21/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1311 $40,816,978 11:00:15 21/05/2026
5 KTX KTX OP/USDT $0.1312 $33,827,455 11:00:16 21/05/2026
6 Binance Binance OP/USDT $0.1308 $25,191,666 10:54:16 21/05/2026
7 OrangeX OrangeX OP/USDT $0.1308 $19,793,170 10:54:15 21/05/2026
8 BingX BingX OP/USDT $0.1309 $19,218,612 10:57:17 21/05/2026
9 Ju.com Ju.com OP/USDT $0.1312 $17,201,425 11:00:16 21/05/2026
10 FameEX FameEX OP/USDT $0.1311 $15,151,761 10:57:18 21/05/2026
11 WhiteBIT WhiteBIT OP/USDT $0.1300 $11,879,896 10:54:15 21/05/2026
12 LBank LBank OP/USDT $0.1311 $11,729,052 10:57:17 21/05/2026
13 Bybit Bybit OP/USDT $0.1308 $11,027,356 10:54:16 21/05/2026
14 CoinW CoinW OP/USDT $0.1311 $10,969,637 10:57:17 21/05/2026
15 BVOX BVOX OP/USDT $0.1312 $10,061,407 10:57:15 21/05/2026
16 AscendEX AscendEX OP/USDT $0.1308 $10,048,215 10:54:17 21/05/2026
17 BTSE BTSE OP/USDT $0.1309 $9,625,057 10:57:15 21/05/2026
18 B2Z Exchange B2Z Exchange OP/USD $0.1310 $9,299,219 11:00:15 21/05/2026
19 BITmarkets BITmarkets OP/USDT $0.1310 $9,294,434 11:00:15 21/05/2026
20 Biconomy.com Biconomy.com OP/USDT $0.1309 $8,254,066 10:57:15 21/05/2026
21 BiKing BiKing OP/USDT $0.1311 $8,187,831 11:00:15 21/05/2026
22 Batonex Batonex OP/USDT $0.1312 $8,161,798 11:00:16 21/05/2026
23 BitMart BitMart OP/USDT $0.1312 $7,658,613 10:57:10 21/05/2026
24 BTCC BTCC OP/USDT $0.1312 $7,079,605 10:57:16 21/05/2026
25 WOO X Pro WOO X Pro OP/USDT $0.1313 $7,067,751 11:00:09 21/05/2026
26 Hotcoin Hotcoin OP/USDT $0.1310 $7,049,583 10:57:18 21/05/2026
27 BlockFin BlockFin OP/USDT $0.1313 $6,871,968 10:57:07 21/05/2026
28 Aivora Exchange Aivora Exchange OP/USDT $0.1312 $6,700,171 11:00:17 21/05/2026
29 AstralX AstralX OP/USDT $0.1309 $6,418,445 11:00:10 21/05/2026
30 Tapbit Tapbit OP/USDT $0.1311 $6,278,767 10:57:16 21/05/2026
31 DigiFinex DigiFinex OP/USDT $0.1312 $6,110,257 11:00:16 21/05/2026
32 WOO X Pro WOO X Pro OP/USDT $0.1310 $5,954,637 11:00:16 21/05/2026
33 Bibox Bibox OP/USDT $0.5589 $5,762,209 11:00:11 21/05/2026
34 Tebbit Tebbit OP/USDT $0.1312 $5,046,014 11:00:16 21/05/2026
35 BloFin BloFin OP/USDT $0.1309 $4,103,367 10:48:07 21/05/2026
36 Ourbit Ourbit OP/USDT $0.1311 $4,071,057 10:57:16 21/05/2026
37 Bitbase Bitbase OP/USDT $0.1309 $3,822,526 10:51:16 21/05/2026
38 Websea Websea OP/USDT $0.1310 $3,811,564 10:57:19 21/05/2026
39 XT.COM XT.COM OP/USDT $0.1309 $3,722,741 10:57:36 21/05/2026
40 OneEx OneEx OP/USDT $0.1313 $3,669,691 11:00:12 21/05/2026
41 WHXEX WHXEX OP/USDT $0.1308 $3,529,466 10:54:16 21/05/2026
42 idax exchange idax exchange OP/USDT $0.1311 $3,529,321 11:00:17 21/05/2026
43 Zoomex Zoomex OP/USDT $0.1310 $3,313,633 10:57:18 21/05/2026
44 Phemex Phemex OP/USDT $0.1310 $3,276,541 10:57:17 21/05/2026
45 KTX KTX OP/USDT $0.1312 $3,220,358 11:00:10 21/05/2026
46 CrypFine CrypFine OP/USDT $0.1311 $3,070,708 10:57:15 21/05/2026
47 WEEX WEEX OP/USDT $0.1311 $2,910,401 10:57:11 21/05/2026
48 Binance Binance OP/USDT $0.1311 $2,907,440 10:56:54 21/05/2026
49 BiKing BiKing OP/USDT $0.1313 $2,884,743 11:00:10 21/05/2026
50 4E 4E OP/USDT $0.1311 $2,692,896 11:00:15 21/05/2026
51 AscendEX AscendEX OP/USDT $0.1317 $2,642,077 10:48:08 21/05/2026
52 Cofinex Cofinex OP/USDT $0.1311 $2,559,749 11:00:15 21/05/2026
53 Bitget Bitget OP/USDT $0.1308 $2,548,210 10:54:15 21/05/2026
54 EasiCoin EasiCoin OP/USDT $0.1311 $2,453,497 11:00:16 21/05/2026
55 UZX UZX OP/USDT $0.1309 $2,429,913 10:57:15 21/05/2026
56 CoinChief CoinChief OP/USDT $0.1311 $2,421,391 10:57:09 21/05/2026
57 B2Z Exchange B2Z Exchange OP/USD $0.1314 $2,292,386 11:00:11 21/05/2026
58 BITmarkets BITmarkets OP/USD $0.1314 $2,291,851 11:00:10 21/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1319 $2,232,268 11:00:07 21/05/2026
60 YUBIT YUBIT OP/USDT $0.1310 $2,115,032 10:57:15 21/05/2026
61 EagleX EagleX OP/USDT $0.1311 $2,096,596 11:00:15 21/05/2026
62 CoinP CoinP OP/USDT $0.1312 $2,024,840 11:00:08 21/05/2026
63 MGBX MGBX OP/USDT $0.1309 $1,898,107 10:57:17 21/05/2026
64 Toobit Toobit OP/USDT $0.1311 $1,874,057 10:57:16 21/05/2026
65 SuperEx SuperEx OP/USDT $0.1311 $1,752,764 10:54:09 21/05/2026
66 WEEX WEEX OP/USDT $0.1310 $1,699,072 10:57:16 21/05/2026
67 Hotcoin Hotcoin OP/USDT $0.1311 $1,656,811 10:57:06 21/05/2026
68 BitTap BitTap OP/USDT $0.1312 $1,636,087 11:00:17 21/05/2026
69 Bitbaby Bitbaby OP/USDT $0.1308 $1,578,178 10:54:16 21/05/2026
70 CoinP CoinP OP/USDT $0.1314 $1,471,871 11:00:15 21/05/2026
71 BTCC BTCC OP/USDT $0.1310 $1,438,222 10:57:09 21/05/2026
72 CoinW CoinW OP/USDT $0.1308 $1,268,317 10:51:07 21/05/2026
73 Hibt Hibt OP/USDT $0.1311 $1,261,661 10:57:12 21/05/2026
74 Coinlocally Coinlocally OP/USDT $0.1311 $1,195,614 11:00:16 21/05/2026
75 Bitunix Bitunix OP/USDT $0.1308 $1,195,267 10:54:16 21/05/2026
76 YEX YEX OP/USDT $0.1310 $1,178,456 10:57:17 21/05/2026
77 KCEX KCEX OP/USDT $0.1311 $1,176,279 10:57:15 21/05/2026
78 DigiFinex DigiFinex OP/USDT $0.1312 $1,175,586 10:57:07 21/05/2026
79 FameEX FameEX OP/USDT $0.1311 $1,171,990 10:57:10 21/05/2026
80 MEXC MEXC OP/USDT $0.1311 $1,124,758 10:57:16 21/05/2026
81 CZR Exchange CZR Exchange OP/USDT $0.1311 $1,109,937 11:00:16 21/05/2026
82 Millionero Millionero OP/USDT $0.1309 $1,061,059 10:57:15 21/05/2026
83 Bybit Bybit OP/USDT $0.1309 $1,059,019 10:54:12 21/05/2026
84 KuCoin KuCoin OP/USDT $0.1309 $1,049,926 10:54:19 21/05/2026
85 Echobit Echobit OP/USDT $0.1311 $988,035 10:57:07 21/05/2026
86 Millionero Millionero OP/USDT $0.1311 $952,995 10:57:08 21/05/2026
87 HTX HTX OP/USDT $0.1310 $924,556 10:54:22 21/05/2026
88 B2Z Exchange B2Z Exchange OP/USDT $0.1313 $919,214 11:00:11 21/05/2026
89 BITmarkets BITmarkets OP/USDT $0.1314 $918,710 11:00:10 21/05/2026
90 BTSE BTSE OP/USDT $0.1311 $916,993 10:57:11 21/05/2026
91 VOOX Exchange VOOX Exchange OP/USDT $0.1310 $912,415 10:57:17 21/05/2026
92 BYDFi BYDFi OP/USDT $0.1310 $911,068 11:00:16 21/05/2026
93 Phemex Phemex OP/USDT $0.1310 $852,664 10:57:10 21/05/2026
94 BitDelta BitDelta OP/USDT $0.1313 $768,773 11:00:08 21/05/2026
95 VinDAX VinDAX OP/USDT $0.1309 $731,066 11:00:13 21/05/2026
96 XT.COM XT.COM OP/USDT $0.1311 $716,717 10:57:09 21/05/2026
97 UZX UZX OP/USDT $0.1309 $703,756 10:57:07 21/05/2026
98 BVOX BVOX OP/USDT $0.1311 $694,094 10:57:09 21/05/2026
99 Binance Binance OP/USDC $0.1312 $687,929 10:56:54 21/05/2026
100 Poloniex Poloniex OP/USDT $0.1339 $670,002 10:59:53 21/05/2026
101 LBank LBank OP/USDT $0.1313 $639,302 10:57:08 21/05/2026
102 Ju.com Ju.com OP/USDT $0.1312 $625,643 11:00:09 21/05/2026
103 ASTX ASTX OP/USDT $0.1312 $595,597 11:00:16 21/05/2026
104 BitGW Exchange BitGW Exchange OP/USDT $0.1312 $585,873 11:00:09 21/05/2026
105 OrangeX OrangeX OP/USDT $0.1299 $585,492 10:54:13 21/05/2026
106 OKX OKX OP/USDT $0.1311 $583,944 10:56:53 21/05/2026
107 Gems Trade Gems Trade OP/USDT $0.1311 $583,922 10:57:13 21/05/2026
108 Ourbit Ourbit OP/USDT $0.1312 $567,685 10:57:08 21/05/2026
109 HTX HTX OP/USDT $0.1311 $549,493 10:59:55 21/05/2026
110 Bitget Bitget OP/USDT $0.1309 $521,485 10:54:10 21/05/2026
111 WhiteBIT WhiteBIT OP/USDT $0.1310 $519,296 10:54:07 21/05/2026
112 Ekbit Ekbit OP/USDT $0.1312 $476,849 11:00:16 21/05/2026
113 KuCoin KuCoin OP/USDT $0.1311 $459,078 10:56:53 21/05/2026
114 Bitrue Bitrue OP/USDT $0.1311 $445,470 10:57:17 21/05/2026
115 Coinbase Exchange Coinbase Exchange OP/USD $0.1310 $408,064 10:56:59 21/05/2026
116 BiFinance BiFinance OP/USDT $0.1311 $401,239 10:57:07 21/05/2026
117 Coinlocally Coinlocally OP/USDT $0.1309 $399,908 11:00:10 21/05/2026
118 Hyperliquid Hyperliquid OP/USD $0.1308 $375,464 10:54:26 21/05/2026
119 Gate Gate OP/USDT $0.1307 $363,868 10:54:19 21/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1312 $356,463 10:59:53 21/05/2026
121 BlockFin BlockFin OP/USDT $0.1311 $347,518 10:57:15 21/05/2026
122 Tapbit Tapbit OP/USDT $0.1311 $326,286 10:57:09 21/05/2026
123 BitMart BitMart OP/USDC $0.1311 $323,647 10:57:10 21/05/2026
124 Bitcastle Bitcastle OP/USDT $0.1311 $323,271 11:00:20 21/05/2026
125 Zoomex Zoomex OP/USDT $0.1309 $317,718 10:54:07 21/05/2026
126 Toobit Toobit OP/USDT $0.1310 $301,301 10:57:12 21/05/2026
127 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,143.56 $299,697 10:58:47 21/05/2026
128 ASTX ASTX OP/USDT $0.1314 $289,731 11:00:12 21/05/2026
129 WOO X Pro WOO X Pro OP/USDC $0.1312 $282,892 11:00:09 21/05/2026
130 Phemex Phemex OP/USDC $0.1312 $276,768 10:57:10 21/05/2026
131 BloFin BloFin OP/USDT $0.1309 $273,313 10:51:24 21/05/2026
132 BitKan BitKan OP/USDT $0.1313 $272,482 11:00:07 21/05/2026
133 Deepcoin Deepcoin OP/USDT $0.1310 $260,119 10:57:15 21/05/2026
134 BitradeX BitradeX OP/USDT $0.1310 $244,832 10:57:15 21/05/2026
135 ZKE ZKE OP/USDT $0.1312 $242,447 11:00:12 21/05/2026
136 Biconomy.com Biconomy.com OP/USDC $0.1311 $241,419 10:57:07 21/05/2026
137 Bitazza Bitazza OP/USDT $0.1299 $241,089 11:00:09 21/05/2026
138 Biconomy.com Biconomy.com OP/USDT $0.1311 $234,501 10:57:07 21/05/2026
139 Gate Gate OP/USDT $0.1311 $233,839 10:56:54 21/05/2026
140 Paribu Paribu OP/USDT $0.1312 $233,505 10:59:53 21/05/2026
141 Binance Binance OP/TRY $0.1307 $218,696 10:56:54 21/05/2026
142 Pionex Pionex OP/USDT $0.1310 $180,012 10:57:16 21/05/2026
143 YEX YEX OPTIMISM/USDT $0.1309 $175,793 11:00:13 21/05/2026
144 Tebbit Tebbit OP/USDT $0.1314 $173,884 11:00:09 21/05/2026
145 BingX BingX OP/USDT $0.1309 $162,761 10:54:07 21/05/2026
146 XXKK XXKK OP/USDT $0.1313 $159,610 11:00:10 21/05/2026
147 MEXC MEXC OP/USDT $0.1312 $158,968 10:45:08 21/05/2026
148 Upbit Upbit OP/KRW $0.1296 $153,426 10:56:53 21/05/2026
149 WEEX WEEX OP/USDC $0.1311 $148,960 10:57:11 21/05/2026
150 MEXC MEXC OP/USDC $0.1307 $143,928 10:54:16 21/05/2026
151 LeveX LeveX OP/USDT $0.1310 $142,288 11:00:15 21/05/2026
152 Bitunix Bitunix OP/USDT $0.1308 $129,172 10:54:08 21/05/2026
153 MGBX MGBX OP/USDT $0.1311 $127,203 10:57:11 21/05/2026
154 BigONE BigONE OP/USDT $0.1309 $112,042 10:57:11 21/05/2026
155 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9982 $109,320 10:33:51 21/05/2026
156 Bitvavo Bitvavo OP/EUR $0.1313 $109,043 10:57:13 21/05/2026
157 WhiteBIT WhiteBIT OP/USDC $0.1307 $101,340 10:54:07 21/05/2026
158 Kraken Kraken OP/USD $0.1312 $100,574 10:59:55 21/05/2026
159 VOOX Exchange VOOX Exchange OP/USDT $0.1319 $100,405 10:57:09 21/05/2026
160 Bitrue Bitrue OP/XRP $0.1327 $98,842.72 10:57:07 21/05/2026
161 BYDFi BYDFi OP/USDT $0.1312 $93,857.77 11:00:07 21/05/2026
162 Lighter Lighter OP/USDC $0.1310 $85,281.97 10:57:15 21/05/2026
163 KCEX KCEX OP/USDT $0.1311 $83,771.56 10:57:09 21/05/2026
164 BITmarkets BITmarkets OP/USDC $0.1314 $83,397.37 11:00:10 21/05/2026
165 B2Z Exchange B2Z Exchange OP/USDC $0.1314 $83,388.24 11:00:11 21/05/2026
166 CoinTR CoinTR OP/TRY $0.1309 $81,778.26 10:57:08 21/05/2026
167 Bitkub Bitkub OP/THB $0.1308 $80,983.25 10:57:09 21/05/2026
168 EXMO EXMO OP/USDC $0.1311 $79,446.06 10:57:08 21/05/2026
169 EXMO.ME EXMO.ME OP/USDC $0.1311 $79,446.06 10:57:08 21/05/2026
170 Bit2Me Bit2Me OP/USDC $0.1312 $75,662.10 10:57:08 21/05/2026
171 CriptoSwaps CriptoSwaps OP/USDT $0.1309 $72,945.18 11:00:13 21/05/2026
172 Binance TR Binance TR OP/TRY $0.1307 $72,910.69 10:57:11 21/05/2026
173 Bithumb Bithumb OP/KRW $0.1289 $71,036.15 10:59:54 21/05/2026
174 CoinTR CoinTR OP/USDT $0.1329 $70,788.75 10:57:08 21/05/2026
175 Dex-Trade Dex-Trade OP/USDT $0.1310 $61,612.55 10:51:07 21/05/2026
176 Bybit Bybit OP/USDC $0.1309 $61,091.90 10:54:12 21/05/2026
177 OneBullEx OneBullEx OP/USDT $0.1280 $59,209.29 11:00:09 21/05/2026
178 Pionex Pionex OP/USDT $0.1312 $57,936.40 10:57:09 21/05/2026
179 Cofinex Cofinex OP/USDC $0.1311 $56,432.70 11:00:15 21/05/2026
180 Cofinex Cofinex OP/USDT $0.1312 $54,709.40 11:00:08 21/05/2026
181 WhiteBIT WhiteBIT OP/EUR $0.1313 $53,847.16 10:54:07 21/05/2026
182 Gate Gate OP/USDC $0.1314 $53,836.10 10:56:54 21/05/2026
183 Picol Picol OP/USDT $0.1313 $51,226.89 11:00:09 21/05/2026
184 WhiteBIT WhiteBIT OP/TRY $0.1311 $47,676.78 10:54:07 21/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1314 $46,434.47 10:56:53 21/05/2026
186 AlphaX AlphaX OP/USDT $0.1310 $45,363.72 11:00:15 21/05/2026
187 EXMO EXMO OP/USDT $0.1310 $41,070.06 10:57:08 21/05/2026
188 EXMO.ME EXMO.ME OP/USDT $0.1310 $41,070.06 10:57:08 21/05/2026
189 Bitrue Bitrue OP/USDC $0.1330 $40,727.89 10:57:07 21/05/2026
190 Binance TH Binance TH OP/USDT $0.1311 $40,248.00 10:57:07 21/05/2026
191 BlueBit BlueBit OP/USDT $0.1311 $34,005.73 11:00:10 21/05/2026
192 Aster Aster OP/USDT $0.1306 $33,975.36 10:54:15 21/05/2026
193 Kanga Exchange Kanga Exchange OP/PLN $0.1309 $32,689.79 11:00:07 21/05/2026
194 Kanga Exchange Kanga Exchange OP/USDT $0.1313 $30,864.71 11:00:07 21/05/2026
195 CoinEx CoinEx OP/USDT $0.1312 $29,674.44 10:59:53 21/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1311 $29,347.42 10:56:53 21/05/2026
197 Kanga Exchange Kanga Exchange OP/USDC $0.1313 $28,658.49 11:00:07 21/05/2026
198 ICRYPEX ICRYPEX OP/USDT $0.1318 $26,903.66 11:00:10 21/05/2026
199 Kraken Kraken OP/EUR $0.1308 $26,899.05 10:59:55 21/05/2026
200 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1309 $26,809.77 10:51:07 21/05/2026
201 Bit2Me Bit2Me OP/EUR $0.1308 $25,931.60 10:57:08 21/05/2026
202 MEXC MEXC OP/USDC $0.1311 $25,858.11 10:45:08 21/05/2026
203 Niza.io Niza.io OP/USD $0.1312 $24,840.83 10:42:12 21/05/2026
204 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9981 $23,190.75 10:33:43 21/05/2026
205 Ulink Ulink OP/USDT $1.72 $22,513.56 11:00:18 21/05/2026
206 YEX YEX OPTIMISM/USDC $0.1312 $22,013.50 11:00:13 21/05/2026
207 HashKey Exchange HashKey Exchange OP/USD $0.1310 $21,518.44 10:57:07 21/05/2026
208 OKX OKX OP/USD $0.1310 $21,041.51 10:56:53 21/05/2026
209 Dex-Trade Dex-Trade OP/USDC $0.1313 $18,337.25 10:51:07 21/05/2026
210 Bilaxy Bilaxy OP/USDT $0.1313 $18,283.10 11:00:07 21/05/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,139.33 $18,089.83 10:12:03 21/05/2026
212 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1313 $18,000.43 10:51:07 21/05/2026
213 Backpack Exchange Backpack Exchange OP/USDC $0.1305 $17,985.93 10:57:16 21/05/2026
214 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1312 $16,193.77 10:58:41 21/05/2026
215 AEGET AEGET OP/USDT $0.1313 $14,492.88 11:00:07 21/05/2026
216 Ekbit Ekbit OP/USDT $0.1314 $14,485.85 11:00:10 21/05/2026
217 LeveX LeveX OP/USDT $0.1313 $14,434.13 11:00:11 21/05/2026
218 Bitbank Bitbank OP/JPY $0.1311 $14,100.50 10:57:10 21/05/2026
219 SunX SunX OP/USDT $0.1312 $13,456.63 11:00:18 21/05/2026
220 Paribu Paribu OP/TRY $0.1307 $12,645.61 10:59:53 21/05/2026
221 Deepcoin Deepcoin OP/USDT $0.1311 $11,440.49 10:57:07 21/05/2026
222 Bybit EU Bybit EU OP/USDC $0.1315 $11,396.34 10:48:10 21/05/2026
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,143.51 $9,940.06 10:58:13 21/05/2026
224 CEEX exchange CEEX exchange OP/USDT $0.1309 $9,807.47 11:00:10 21/05/2026
225 AEGET AEGET OP/USDT $0.1312 $9,277.25 11:00:16 21/05/2026
226 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1313 $7,607.12 11:00:15 21/05/2026
227 Coinbase Exchange Coinbase Exchange OP/USDT $0.1309 $7,427.88 10:56:29 21/05/2026
228 Niza.io Niza.io OP/EUR $0.1311 $6,477.11 10:42:12 21/05/2026
229 XBO.com XBO.com OP/USDT $0.1312 $5,818.12 11:00:07 21/05/2026
230 Gemini Gemini OP/GUSD $0.1310 $4,435.82 10:59:54 21/05/2026
231 Gemini Gemini OP/USD $0.1310 $4,435.82 10:59:54 21/05/2026
232 Gemini Gemini OP/USDC $0.1310 $4,435.82 10:59:53 21/05/2026
233 Ndax Ndax OP/CAD $0.1322 $3,913.47 11:00:07 21/05/2026
234 Tokocrypto Tokocrypto OP/USDT $0.1311 $3,170.12 10:57:10 21/05/2026
235 Bitcoiva Bitcoiva OP/USDT $0.1259 $3,110.81 11:00:10 21/05/2026
236 Bitget Bitget OP/USDC $0.1312 $2,851.01 10:54:10 21/05/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1306 $2,841.05 11:00:09 21/05/2026
238 KuCoin KuCoin OP/USDC $0.1307 $2,604.71 10:56:23 21/05/2026
239 TRIV TRIV OP/IDR $0.1313 $2,447.23 10:51:12 21/05/2026
240 TRIV TRIV OP/USDT $0.1309 $2,446.63 10:51:12 21/05/2026
241 Bitlo Bitlo OP/USDT $0.1310 $2,325.85 10:57:10 21/05/2026
242 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1313 $2,228.51 10:18:20 21/05/2026
243 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,140.73 $2,097.69 10:12:03 21/05/2026
244 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1304 $1,830.62 10:56:29 21/05/2026
245 Foxbit Foxbit OP/BRL $0.1317 $1,489.03 11:00:08 21/05/2026
246 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,143.82 $1,451.48 10:58:35 21/05/2026
247 Velodrome Finance Velodrome Finance OP/USDC.e $0.1311 $1,431.47 10:58:39 21/05/2026
248 BitMEX BitMEX OP/USDT $0.1309 $1,403.46 10:57:15 21/05/2026
249 Bitrue Bitrue OP/USDT $0.1309 $1,217.14 10:57:07 21/05/2026
250 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1312 $1,182.13 10:34:03 21/05/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1298 $1,079.16 08:13:35 21/05/2026
252 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,140.73 $811.09 10:12:03 21/05/2026
253 Bitlo Bitlo OP/TRY $0.1311 $631.05 10:57:10 21/05/2026
254 Flipster Flipster OP/USDT $0.1311 $576.78 11:00:18 21/05/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1313 $479.76 10:33:27 21/05/2026
256 Indodax Indodax OP/IDR $0.1312 $429.01 10:59:55 21/05/2026
257 OKJ OKJ OP/JPY $0.1312 $413.17 10:57:08 21/05/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1312 $403.45 10:12:03 21/05/2026
259 WOO X WOO X OP/USDT $0.1309 $381.08 10:54:15 21/05/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9991 $365.26 10:34:07 21/05/2026
261 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,644.67 $328.41 10:12:03 21/05/2026
262 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1312 $314.52 10:33:27 21/05/2026
263 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03319 $301.22 10:35:13 21/05/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.2377 $280.97 10:22:25 21/05/2026
265 Young Platform Young Platform OP/USDC $0.1297 $233.99 11:00:10 21/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1308 $211.84 10:59:53 21/05/2026
267 Bitazza Bitazza OP/THB $0.1295 $205.81 11:00:09 21/05/2026
268 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9993 $187.83 10:33:27 21/05/2026
269 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1313 $172.95 10:13:25 21/05/2026
270 Binance.US Binance.US OP/USDT $0.1309 $166.40 10:59:53 21/05/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1311 $141.69 10:12:03 21/05/2026
272 ZebPay ZebPay OP/INR $0.1351 $134.41 10:57:09 21/05/2026
273 OKX OKX OP/EUR $0.1310 $112.58 10:56:53 21/05/2026
274 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1311 $85.65 10:36:23 21/05/2026
275 Velodrome Finance Velodrome Finance OP/SUSD $0.1310 $70.11 10:13:57 21/05/2026
276 Zipswap Zipswap WETH/OP $2,143.68 $68.11 10:13:27 21/05/2026
277 OKX OKX OP/TRY $0.1302 $61.87 10:56:53 21/05/2026
278 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,643.84 $54.78 10:13:31 21/05/2026
279 CEX.IO CEX.IO OP/USDC $0.1313 $41.09 10:57:10 21/05/2026
280 CEX.IO CEX.IO OP/EUR $0.1316 $29.03 10:57:10 21/05/2026
281 Velodrome Finance Velodrome Finance OP/DHT $0.1311 $28.45 10:14:11 21/05/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1311 $27.36 10:13:37 21/05/2026
283 Velodrome Finance Velodrome Finance OP/USDC.e $0.1310 $26.70 10:49:59 21/05/2026
284 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1312 $26.33 11:02:13 21/05/2026
285 CEX.IO CEX.IO OP/USDT $0.1312 $26.05 10:57:10 21/05/2026
286 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9860 $22.78 10:36:47 21/05/2026
287 CEX.IO CEX.IO OP/USD $0.1312 $18.34 10:57:10 21/05/2026
288 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1311 $17.51 10:21:21 21/05/2026
289 OKX OKX OP/USDC $0.1305 $17.25 10:56:53 21/05/2026
290 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1309 $12.67 10:50:11 21/05/2026
291 Bitfinex Bitfinex OP/XUST $0.1287 $12.01 10:59:53 21/05/2026
292 Velodrome Finance v2 Velodrome Finance v2 OP/SUSD $0.1310 $11.70 10:12:59 21/05/2026
293 Binance.US Binance.US OP/USD $0.1310 $11.69 20:22:23 17/05/2026
294 Velodrome Finance Velodrome Finance WSTETH/OP $2,647.51 $11.03 10:58:47 21/05/2026
295 Velodrome Finance Velodrome Finance OP/DAI $0.1310 $10.81 10:50:01 21/05/2026
296 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SUSD $0.1304 $9.26 08:35:37 21/05/2026
297 Bitfinex Bitfinex OP/XUSD $0.1288 $9.25 10:59:53 21/05/2026
298 BitTrade BitTrade OP/JPY $0.1311 $7.63 10:57:10 21/05/2026
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.1311 $7.36 10:33:45 21/05/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/USDT $0.1311 $5.92 10:26:13 21/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 21/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,773,564 với tỷ giá $0.1309.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá