Optimism OP
Xếp hạng #116
12:53:00 23/03/2026
Giá Optimism (OP)
$0.1162 -2.32%
0.000001691 BTC
3,244 VND
Thấp: $0.1130
Cao: $0.1197
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1165 | $197,465,454 | 12:00:08 23/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1166 | $127,510,676 | 12:00:13 23/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1165 | $77,670,938 | 11:57:19 23/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,428,031 | 12:00:15 23/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1165 | $41,194,385 | 12:00:15 23/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1164 | $26,032,136 | 12:00:15 23/03/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $25,263,254 | 11:57:16 23/03/2026 |
| 8 |  NovaEx |
OP/USD | $0.1165 | $24,062,923 | 12:00:16 23/03/2026 |
| 9 |  MEXC |
OP/USDT | $0.1165 | $23,687,443 | 11:57:16 23/03/2026 |
| 10 |  Binance |
OP/USDT | $0.1163 | $22,783,626 | 11:54:16 23/03/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1165 | $18,036,241 | 11:57:15 23/03/2026 |
| 12 |  Batonex |
OP/USDT | $0.1165 | $14,412,364 | 12:00:16 23/03/2026 |
| 13 |  FameEX |
OP/USDT | $0.1164 | $13,672,295 | 11:57:17 23/03/2026 |
| 14 |  Hibt |
OP/USDT | $0.1161 | $12,257,761 | 11:48:23 23/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1165 | $12,095,836 | 11:57:23 23/03/2026 |
| 16 |  LBank |
OP/USDT | $0.1165 | $11,538,590 | 11:57:17 23/03/2026 |
| 17 |  BitMart |
OP/USDT | $0.1166 | $10,826,443 | 11:57:07 23/03/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1164 | $10,475,802 | 12:00:17 23/03/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1164 | $10,475,765 | 12:00:16 23/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1165 | $9,422,228 | 11:57:17 23/03/2026 |
| 21 |  BTSE |
OP/USDT | $0.1166 | $9,107,414 | 11:57:15 23/03/2026 |
| 22 |  BVOX |
OP/USDT | $0.1164 | $9,094,626 | 11:57:15 23/03/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.1157 | $8,892,128 | 11:57:15 23/03/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1165 | $8,883,252 | 12:03:16 23/03/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1165 | $8,855,953 | 12:00:16 23/03/2026 |
| 26 | NovaEx |
OP/USDT | $0.1165 | $7,910,762 | 12:00:16 23/03/2026 |
| 27 |  Bybit |
OP/USDT | $0.1162 | $7,827,730 | 11:54:16 23/03/2026 |
| 28 |  BiKing |
OP/USDT | $0.1164 | $6,749,891 | 11:57:17 23/03/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1165 | $6,071,067 | 12:00:16 23/03/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.1165 | $6,006,313 | 11:57:20 23/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1164 | $5,769,922 | 11:57:15 23/03/2026 |
| 32 |  Bibox |
OP/USDT | $0.5594 | $5,766,975 | 12:00:12 23/03/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1164 | $5,746,527 | 12:00:16 23/03/2026 |
| 34 | NovaEx |
OP/USDT | $0.1166 | $5,570,253 | 12:00:07 23/03/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1164 | $5,128,100 | 11:57:15 23/03/2026 |
| 36 |  BTCC |
OP/USDT | $0.1166 | $4,733,564 | 11:57:16 23/03/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1167 | $4,728,068 | 12:00:12 23/03/2026 |
| 38 |  Grvt |
OP/USDT | $0.1165 | $4,289,189 | 12:00:16 23/03/2026 |
| 39 |  AstralX |
OP/USDT | $0.1170 | $4,011,169 | 12:00:11 23/03/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1164 | $3,827,857 | 12:00:16 23/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1157 | $3,707,583 | 11:42:16 23/03/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1158 | $3,549,302 | 11:39:15 23/03/2026 |
| 43 |  Websea |
OP/USDT | $0.1166 | $3,376,821 | 12:00:15 23/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1164 | $3,198,200 | 11:57:17 23/03/2026 |
| 45 | KTX |
OP/USDT | $0.1167 | $3,121,643 | 12:00:09 23/03/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1167 | $2,985,867 | 12:03:16 23/03/2026 |
| 47 |  UZX |
OP/USDT | $0.1164 | $2,883,136 | 11:57:15 23/03/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1164 | $2,878,976 | 12:00:07 23/03/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1165 | $2,768,808 | 12:00:21 23/03/2026 |
| 50 |  OneEx |
OP/USDT | $0.1166 | $2,686,599 | 12:00:07 23/03/2026 |
| 51 |  WEEX |
OP/USDT | $0.1166 | $2,598,526 | 11:57:08 23/03/2026 |
| 52 |  4E |
OP/USDT | $0.1165 | $2,596,658 | 11:57:15 23/03/2026 |
| 53 | AscendEX |
OP/USDT | $0.1162 | $2,565,572 | 11:42:11 23/03/2026 |
| 54 |  Zoomex |
OP/USDT | $0.1164 | $2,351,955 | 11:57:15 23/03/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1160 | $2,231,849 | 11:48:16 23/03/2026 |
| 56 |  Echobit |
OP/USDT | $0.1166 | $2,120,124 | 11:57:08 23/03/2026 |
| 57 | BiKing |
OP/USDT | $0.1166 | $2,004,042 | 11:57:12 23/03/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1165 | $1,986,195 | 12:00:15 23/03/2026 |
| 59 |  Bitget |
OP/USDT | $0.1161 | $1,974,767 | 11:54:15 23/03/2026 |
| 60 | Binance |
OP/USDT | $0.1166 | $1,957,949 | 11:56:54 23/03/2026 |
| 61 |  EagleX |
OP/USDT | $0.1164 | $1,951,967 | 12:00:15 23/03/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1164 | $1,929,283 | 11:57:15 23/03/2026 |
| 63 | BITmarkets |
OP/USD | $0.1160 | $1,876,195 | 12:00:12 23/03/2026 |
| 64 |  Ourbit |
OP/USDT | $0.1165 | $1,865,999 | 11:57:16 23/03/2026 |
| 65 | B2Z Exchange |
OP/USD | $0.1160 | $1,813,544 | 12:03:13 23/03/2026 |
| 66 |  BloFin |
OP/USDT | $0.1165 | $1,728,294 | 11:57:07 23/03/2026 |
| 67 |  MGBX |
OP/USDT | $0.1162 | $1,718,338 | 12:00:17 23/03/2026 |
| 68 |  BitradeX |
OP/USDT | $0.1165 | $1,660,667 | 12:00:15 23/03/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1170 | $1,658,226 | 12:00:07 23/03/2026 |
| 70 |  Millionero |
OP/USDT | $0.1165 | $1,597,961 | 12:00:15 23/03/2026 |
| 71 |  CoinP |
OP/USDT | $0.1166 | $1,562,351 | 12:00:07 23/03/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1166 | $1,551,477 | 12:00:17 23/03/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.1162 | $1,548,215 | 11:51:17 23/03/2026 |
| 74 | CoinP |
OP/USDT | $0.1167 | $1,420,127 | 12:00:15 23/03/2026 |
| 75 | FameEX |
OP/USDT | $0.1166 | $1,417,210 | 11:57:08 23/03/2026 |
| 76 | CoinW |
OP/USDT | $0.1166 | $1,339,751 | 11:57:08 23/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1165 | $1,322,282 | 11:57:19 23/03/2026 |
| 78 | Bybit |
OP/USDT | $0.1164 | $1,294,595 | 11:54:12 23/03/2026 |
| 79 |  SuperEx |
OP/USDT | $0.1168 | $1,226,797 | 11:57:08 23/03/2026 |
| 80 | WhiteBIT |
OP/USDT | $0.1166 | $1,217,758 | 11:57:11 23/03/2026 |
| 81 | Millionero |
OP/USDT | $0.1166 | $1,121,826 | 12:00:11 23/03/2026 |
| 82 |  VOOX Exchange |
OP/USDT | $0.1165 | $994,124 | 12:00:18 23/03/2026 |
| 83 |  Toobit |
OP/USDT | $0.1164 | $982,254 | 11:57:15 23/03/2026 |
| 84 |  KCEX |
OP/USDT | $0.1164 | $979,986 | 11:57:15 23/03/2026 |
| 85 | BTCC |
OP/USDT | $0.1163 | $977,749 | 11:57:08 23/03/2026 |
| 86 | Hibt |
OP/USDT | $0.1160 | $852,489 | 11:48:10 23/03/2026 |
| 87 |  XXKK |
OP/USDT | $0.1166 | $829,842 | 12:00:08 23/03/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.1164 | $825,914 | 11:54:15 23/03/2026 |
| 89 | MEXC |
OP/USDT | $0.1166 | $823,544 | 11:57:08 23/03/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1163 | $818,528 | 12:00:16 23/03/2026 |
| 91 |  OKX |
OP/USDT | $0.1165 | $808,319 | 11:56:53 23/03/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.1166 | $808,302 | 11:57:11 23/03/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1164 | $765,184 | 11:57:15 23/03/2026 |
| 94 | Phemex |
OP/USDT | $0.1162 | $695,851 | 11:57:10 23/03/2026 |
| 95 | BVOX |
OP/USDT | $0.1166 | $665,205 | 11:57:08 23/03/2026 |
| 96 | BTSE |
OP/USDT | $0.1170 | $638,097 | 11:57:07 23/03/2026 |
| 97 |  Poloniex |
OP/USDT | $0.1165 | $636,460 | 11:57:53 23/03/2026 |
| 98 |  Hyperliquid |
OP/USD | $0.1164 | $631,197 | 11:57:26 23/03/2026 |
| 99 | MGBX |
OP/USDT | $0.1167 | $618,273 | 12:00:09 23/03/2026 |
| 100 | B2Z Exchange |
OP/USDT | $0.1160 | $615,398 | 12:03:13 23/03/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1160 | $614,477 | 12:00:12 23/03/2026 |
| 102 |  Bitcastle |
OP/USDT | $0.1165 | $598,416 | 12:00:18 23/03/2026 |
| 103 | OrangeX |
OP/USDT | $0.1160 | $533,267 | 11:57:07 23/03/2026 |
| 104 |  Ju.com |
OP/USDT | $0.1166 | $532,010 | 11:57:12 23/03/2026 |
| 105 | Biconomy.com |
OP/USDT | $0.1165 | $528,580 | 11:57:08 23/03/2026 |
| 106 | Ourbit |
OP/USDT | $0.1165 | $523,043 | 11:57:08 23/03/2026 |
| 107 | Zoomex |
OP/USDT | $0.1166 | $519,467 | 11:57:07 23/03/2026 |
| 108 | DigiFinex |
OP/USDT | $0.1164 | $494,776 | 11:54:12 23/03/2026 |
| 109 |  ASTX |
OP/USDT | $0.1166 | $489,307 | 12:00:09 23/03/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1166 | $486,970 | 12:00:08 23/03/2026 |
| 111 |  Tebbit |
OP/USDT | $0.1166 | $486,281 | 12:00:09 23/03/2026 |
| 112 |  XT.COM |
OP/USDT | $0.1166 | $485,521 | 11:57:14 23/03/2026 |
| 113 | UZX |
OP/USDT | $0.1170 | $471,715 | 11:57:07 23/03/2026 |
| 114 |  Bitrue |
OP/USDT | $0.1164 | $443,963 | 11:57:17 23/03/2026 |
| 115 |  Gate |
OP/USDT | $0.1162 | $441,731 | 11:54:18 23/03/2026 |
| 116 |  KuCoin |
OP/USDT | $0.1164 | $434,844 | 11:54:18 23/03/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1166 | $434,125 | 11:57:10 23/03/2026 |
| 118 | LBank |
OP/USDT | $0.1166 | $393,069 | 11:57:08 23/03/2026 |
| 119 | Gate |
OP/USDT | $0.1166 | $386,768 | 11:56:54 23/03/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1160 | $379,102 | 12:00:13 23/03/2026 |
| 121 |  Bitcoiva |
OP/USDT | $0.1160 | $366,709 | 12:00:09 23/03/2026 |
| 122 | BitMart |
OP/USDC | $0.1165 | $329,988 | 11:57:07 23/03/2026 |
| 123 | NovaEx |
OP/USDC | $0.1166 | $323,761 | 12:00:07 23/03/2026 |
| 124 |  Paribu |
OP/TRY | $0.1169 | $318,520 | 12:02:53 23/03/2026 |
| 125 | KuCoin |
OP/USDT | $0.1164 | $305,680 | 11:56:23 23/03/2026 |
| 126 | YEX |
OP/USD | $0.1157 | $300,826 | 11:42:16 23/03/2026 |
| 127 | Binance |
OP/USDC | $0.1165 | $298,929 | 11:56:54 23/03/2026 |
| 128 |  EdgeX |
OP/USD | $0.1165 | $284,137 | 12:03:15 23/03/2026 |
| 129 | Biconomy.com |
OP/USDC | $0.1165 | $278,998 | 11:57:08 23/03/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.1160 | $251,666 | 11:56:59 23/03/2026 |
| 131 |  Bitazza |
OP/USDT | $0.1160 | $249,954 | 12:00:09 23/03/2026 |
| 132 | BingX |
OP/USDT | $0.1159 | $247,342 | 11:45:08 23/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1165 | $246,846 | 11:57:07 23/03/2026 |
| 134 |  ZKE |
OP/USDT | $0.1166 | $220,242 | 12:00:13 23/03/2026 |
| 135 |  BitKan |
OP/USDT | $0.1166 | $218,625 | 12:00:09 23/03/2026 |
| 136 | Toobit |
OP/USDT | $0.1165 | $207,016 | 11:57:07 23/03/2026 |
| 137 | Phemex |
OP/USDC | $0.1168 | $181,559 | 11:57:10 23/03/2026 |
| 138 | Bitget |
OP/USDT | $0.1164 | $181,067 | 11:54:12 23/03/2026 |
| 139 | BlockFin |
OP/USDT | $0.1166 | $172,986 | 12:00:15 23/03/2026 |
| 140 | Bitunix |
OP/USDT | $0.1165 | $169,791 | 11:57:07 23/03/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1160 | $165,886 | 12:00:12 23/03/2026 |
| 142 |  Velodrome v3 (Optimism) |
WETH/OP | $2,058.62 | $160,474 | 11:59:55 23/03/2026 |
| 143 |  HTX |
OP/USDT | $0.1158 | $142,404 | 11:48:23 23/03/2026 |
| 144 |  Upbit |
OP/KRW | $0.1147 | $142,035 | 11:56:24 23/03/2026 |
| 145 | HTX |
OP/USDT | $0.1166 | $135,905 | 11:59:24 23/03/2026 |
| 146 |  Pionex |
OP/USDT | $0.1164 | $132,017 | 11:57:17 23/03/2026 |
| 147 |  LeveX |
OP/USDT | $0.1164 | $131,260 | 12:00:16 23/03/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1170 | $130,586 | 12:00:14 23/03/2026 |
| 149 | MEXC |
OP/USDC | $0.1165 | $130,578 | 11:57:16 23/03/2026 |
| 150 |  Bitkub |
OP/THB | $0.1160 | $127,677 | 11:54:08 23/03/2026 |
| 151 | Bybit |
OP/USDC | $0.1159 | $123,707 | 11:54:12 23/03/2026 |
| 152 | Cofinex |
OP/USD | $0.1164 | $121,559 | 12:00:15 23/03/2026 |
| 153 |  Bithumb |
OP/KRW | $0.1154 | $119,763 | 11:59:53 23/03/2026 |
| 154 | BloFin |
OP/USDT | $0.1166 | $117,991 | 12:00:16 23/03/2026 |
| 155 | Binance |
OP/TRY | $0.1164 | $116,246 | 11:56:54 23/03/2026 |
| 156 |  Bitvavo |
OP/EUR | $0.1160 | $105,325 | 11:57:08 23/03/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1164 | $105,263 | 11:57:08 23/03/2026 |
| 158 |  ONUS Pro |
OP/VNDC | $0.1166 | $96,608.82 | 11:54:15 23/03/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1166 | $96,308.08 | 11:57:11 23/03/2026 |
| 160 |  Lighter |
OP/USDC | $0.1163 | $88,947.30 | 12:00:15 23/03/2026 |
| 161 | Ekbit |
OP/USDT | $0.1164 | $85,144.96 | 12:00:16 23/03/2026 |
| 162 | ASTX |
OP/USDT | $0.1164 | $84,799.92 | 12:00:16 23/03/2026 |
| 163 |  TGEX |
OP/USDT | $0.1164 | $76,293.34 | 11:57:15 23/03/2026 |
| 164 | Bitrue |
OP/XRP | $0.1166 | $76,177.18 | 11:57:07 23/03/2026 |
| 165 | KCEX |
OP/USDT | $0.1166 | $67,562.62 | 11:57:10 23/03/2026 |
| 166 |  BigONE |
OP/USDT | $0.1160 | $66,867.20 | 11:57:10 23/03/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1170 | $66,476.29 | 11:57:09 23/03/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1167 | $66,327.71 | 11:59:53 23/03/2026 |
| 169 |  EXMO.ME |
OP/USDC | $0.1164 | $65,691.60 | 12:00:07 23/03/2026 |
| 170 |  EXMO |
OP/USDC | $0.1163 | $65,646.47 | 11:57:08 23/03/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.1164 | $65,072.96 | 11:57:11 23/03/2026 |
| 172 | MEXC |
OP/USDC | $0.1165 | $64,816.54 | 11:57:08 23/03/2026 |
| 173 | BYDFi |
OP/USDT | $0.1166 | $61,993.88 | 12:00:11 23/03/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,258.39 | 12:00:10 23/03/2026 |
| 175 |  Kraken |
OP/USD | $0.1160 | $56,834.82 | 11:59:24 23/03/2026 |
| 176 | WEEX |
OP/USDC | $0.1165 | $56,497.76 | 11:57:08 23/03/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1164 | $54,994.11 | 11:57:12 23/03/2026 |
| 178 |  Backpack Exchange |
OP/USDC | $0.1157 | $52,437.18 | 11:57:16 23/03/2026 |
| 179 | BITmarkets |
OP/USDC | $0.1170 | $52,332.21 | 12:00:12 23/03/2026 |
| 180 | Cofinex |
OP/USDT | $0.1166 | $51,619.07 | 12:00:08 23/03/2026 |
| 181 | B2Z Exchange |
OP/USDC | $0.1170 | $51,147.56 | 12:03:13 23/03/2026 |
| 182 |  PrimeXBT |
OP/USDT | $0.1165 | $51,057.53 | 12:03:16 23/03/2026 |
| 183 | Tebbit |
OP/USDT | $0.1164 | $48,693.48 | 12:00:16 23/03/2026 |
| 184 |  Extended |
OP/USD | $0.1161 | $48,413.87 | 12:03:16 23/03/2026 |
| 185 |  Coincall |
OP/USD | $0.1166 | $48,087.77 | 12:03:15 23/03/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.1166 | $46,262.62 | 12:00:17 23/03/2026 |
| 187 | EXMO.ME |
OP/USDT | $0.1165 | $44,769.73 | 12:00:07 23/03/2026 |
| 188 | EXMO |
OP/USDT | $0.1164 | $44,679.97 | 11:57:08 23/03/2026 |
| 189 | Pionex |
OP/USDT | $0.1165 | $40,758.45 | 11:57:08 23/03/2026 |
| 190 |  Crypto.com Exchange |
OP/USDT | $0.1159 | $37,816.95 | 11:45:08 23/03/2026 |
| 191 |  Picol |
OP/USDT | $0.1166 | $35,968.70 | 12:00:09 23/03/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1166 | $32,775.69 | 12:00:07 23/03/2026 |
| 193 |  Coinflare |
OP/USDT | $0.1163 | $31,990.19 | 12:00:15 23/03/2026 |
| 194 |  BlueBit |
OP/USDT | $0.1165 | $30,686.86 | 12:03:09 23/03/2026 |
| 195 | Bitrue |
OP/USDC | $0.1160 | $30,256.20 | 11:57:07 23/03/2026 |
| 196 |  Paradex |
OP/USD | $0.1167 | $29,222.12 | 12:03:15 23/03/2026 |
| 197 |  ICRYPEX |
OP/USDT | $0.1172 | $27,417.30 | 12:00:09 23/03/2026 |
| 198 | Paribu |
OP/USDT | $0.1251 | $27,051.41 | 12:02:53 23/03/2026 |
| 199 |  Aster |
OP/USDT | $0.1161 | $27,020.00 | 11:54:15 23/03/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1166 | $23,824.42 | 12:00:12 23/03/2026 |
| 201 |  LATOKEN |
OP/USDT | $0.1159 | $22,427.25 | 11:57:07 23/03/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1165 | $21,797.76 | 11:59:53 23/03/2026 |
| 203 |  CEEX exchange |
OP/USDT | $0.1160 | $21,567.64 | 12:03:13 23/03/2026 |
| 204 | OKX |
OP/USD | $0.1163 | $20,765.64 | 11:56:53 23/03/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $0.9969 | $20,216.85 | 11:57:15 23/03/2026 |
| 206 | ONUS Pro |
OP/USDT | $0.1158 | $16,911.59 | 11:54:15 23/03/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1160 | $14,782.83 | 12:00:08 23/03/2026 |
| 208 | Gate |
OP/USDC | $0.1164 | $14,325.19 | 11:56:54 23/03/2026 |
| 209 |  Niza.io |
OP/USD | $0.1160 | $14,196.91 | 12:00:09 23/03/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1160 | $14,033.24 | 12:00:09 23/03/2026 |
| 211 | Binance |
OP/BTC | $0.1164 | $13,783.75 | 11:56:42 23/03/2026 |
| 212 | LeveX |
OP/USDT | $0.1166 | $13,156.62 | 12:00:07 23/03/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1166 | $12,973.06 | 11:57:12 23/03/2026 |
| 214 |  Coinbase International Exchange |
OP/USDC | $0.1156 | $12,521.16 | 12:03:15 23/03/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1164 | $11,702.47 | 11:59:23 23/03/2026 |
| 216 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9965 | $11,459.26 | 11:57:59 23/03/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,059.16 | $10,459.59 | 11:55:41 23/03/2026 |
| 218 | WhiteBIT |
OP/EUR | $0.1155 | $10,400.89 | 11:57:11 23/03/2026 |
| 219 |  Bitfinex |
OP/XUSD | $0.1166 | $10,281.74 | 11:59:54 23/03/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1166 | $10,080.34 | 12:03:17 23/03/2026 |
| 221 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1170 | $9,785.82 | 11:57:07 23/03/2026 |
| 223 | TGEX |
OP/USDT | $0.1160 | $9,758.79 | 11:57:08 23/03/2026 |
| 224 |  Deepcoin |
OP/USDT | $0.1166 | $9,124.69 | 11:57:07 23/03/2026 |
| 225 |  Gemini |
OP/GUSD | $0.1166 | $8,591.07 | 11:59:54 23/03/2026 |
| 226 | Gemini |
OP/USD | $0.1166 | $8,591.07 | 11:59:54 23/03/2026 |
| 227 | Gemini |
OP/USDC | $0.1166 | $8,591.07 | 11:59:54 23/03/2026 |
| 228 | BYDFi |
OP/USDC | $0.1166 | $8,472.76 | 12:00:11 23/03/2026 |
| 229 | Kraken |
OP/EUR | $0.1156 | $8,232.12 | 11:59:57 23/03/2026 |
| 230 | Bit2Me |
OP/EUR | $0.1156 | $8,190.06 | 12:00:07 23/03/2026 |
| 231 | BtcTurk | Kripto |
OP/USDT | $0.1165 | $6,988.57 | 11:59:53 23/03/2026 |
| 232 | SunX |
OP/USDT | $0.1164 | $6,965.26 | 12:00:18 23/03/2026 |
| 233 |  Tokocrypto |
OP/USDT | $0.1166 | $6,813.98 | 11:57:08 23/03/2026 |
| 234 | Deepcoin |
OP/USDT | $0.1166 | $6,797.29 | 11:57:15 23/03/2026 |
| 235 |  Bitbank |
OP/JPY | $0.1163 | $6,470.94 | 11:57:11 23/03/2026 |
| 236 |  Ulink |
OP/USDT | $0.1164 | $6,286.69 | 12:00:18 23/03/2026 |
| 237 | Uniswap v3 (Optimism) |
WETH/OP | $2,056.79 | $6,141.09 | 11:57:49 23/03/2026 |
| 238 |  Binance TH |
OP/USDT | $0.1166 | $5,989.58 | 11:57:10 23/03/2026 |
| 239 | Crypto.com Exchange |
OP/USD | $0.1155 | $5,830.26 | 11:45:08 23/03/2026 |
| 240 |  Bitlo |
OP/USDT | $0.1161 | $5,356.43 | 11:54:08 23/03/2026 |
| 241 | Bitget |
OP/USDC | $0.1159 | $5,284.51 | 11:54:12 23/03/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1160 | $5,124.36 | 11:54:11 23/03/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.1155 | $4,923.20 | 11:51:09 23/03/2026 |
| 244 |  VinDAX |
OP/USDT | $0.1164 | $4,819.57 | 12:00:12 23/03/2026 |
| 245 | Kanga Exchange |
OP/USDT | $0.1161 | $4,672.61 | 11:54:11 23/03/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2177 | $4,155.79 | 11:37:33 23/03/2026 |
| 247 |  TRIV |
OP/IDR | $0.1168 | $4,004.41 | 12:00:13 23/03/2026 |
| 248 | TRIV |
OP/USDT | $0.1166 | $4,003.10 | 12:00:13 23/03/2026 |
| 249 | Bitlo |
OP/TRY | $0.1160 | $2,933.38 | 11:54:08 23/03/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1166 | $2,886.94 | 12:00:07 23/03/2026 |
| 251 | Kanga Exchange |
OP/PLN | $0.1157 | $2,500.60 | 11:54:11 23/03/2026 |
| 252 | Niza.io |
OP/EUR | $0.1156 | $2,058.94 | 12:00:09 23/03/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1163 | $1,986.55 | 12:00:12 23/03/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1163 | $1,510.31 | 11:59:35 23/03/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,058.25 | $1,413.24 | 11:57:51 23/03/2026 |
| 256 | Coinbase Exchange |
OP/USDT | $0.1160 | $1,404.61 | 11:56:59 23/03/2026 |
| 257 | ONUS Pro |
OP/VNDC | $0.1165 | $1,236.99 | 11:54:11 23/03/2026 |
| 258 |  Velodrome Finance v2 |
OP/USDC.e | $0.1163 | $1,115.20 | 11:56:15 23/03/2026 |
| 259 |  Indodax |
OP/IDR | $0.1159 | $1,088.10 | 12:02:23 23/03/2026 |
| 260 |  Binance.US |
OP/USDT | $0.1160 | $944.87 | 11:59:23 23/03/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $2,058.23 | $919.13 | 11:57:49 23/03/2026 |
| 262 |  Drift Protocol |
OP/USDC | $0.1158 | $833.41 | 12:03:15 23/03/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1154 | $746.56 | 12:04:17 23/03/2026 |
| 264 |  Fastex |
OP/USDT | $0.1166 | $736.49 | 11:57:08 23/03/2026 |
| 265 | OKX |
OP/TRY | $0.1157 | $690.10 | 11:56:24 23/03/2026 |
| 266 |  WOO X |
OP/USDT | $0.1165 | $672.85 | 12:00:15 23/03/2026 |
| 267 | Bitrue |
OP/USDT | $0.1160 | $649.96 | 11:57:07 23/03/2026 |
| 268 |  Derive |
OP/USD | $0.1166 | $600.60 | 12:03:18 23/03/2026 |
| 269 |  Coinone |
OP/KRW | $0.1147 | $595.38 | 11:59:53 23/03/2026 |
| 270 |  Korbit |
OP/KRW | $0.1134 | $529.81 | 11:57:11 23/03/2026 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.1159 | $460.18 | 11:55:03 23/03/2026 |
| 272 | Bitazza |
OP/THB | $0.1156 | $412.23 | 12:00:09 23/03/2026 |
| 273 |  Bitstamp by Robinhood |
OP/USD | $0.1137 | $406.12 | 11:59:53 23/03/2026 |
| 274 |  Flipster |
OP/USDT | $0.1163 | $317.94 | 12:00:21 23/03/2026 |
| 275 |  BitMEX |
OP/USDT | $0.1156 | $281.06 | 11:57:15 23/03/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9977 | $262.37 | 11:59:35 23/03/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1142 | $258.82 | 11:59:23 23/03/2026 |
| 278 |  ChangeNOW |
OP/BTC | $0.1179 | $247.33 | 11:54:07 23/03/2026 |
| 279 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9976 | $242.04 | 11:59:33 23/03/2026 |
| 280 |  Orderly |
OP/USDC | $0.1163 | $181.90 | 12:03:16 23/03/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDT | $0.1164 | $167.17 | 11:54:43 23/03/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03223 | $148.24 | 11:59:55 23/03/2026 |
| 283 |  Young Platform |
OP/USDC | $0.1162 | $129.13 | 12:00:12 23/03/2026 |
| 284 | KuCoin |
OP/USDC | $0.1160 | $123.98 | 11:56:53 23/03/2026 |
| 285 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,531.03 | $119.04 | 11:57:51 23/03/2026 |
| 286 | Crypto.com Exchange |
OP/USD | $0.1166 | $115.32 | 11:57:18 23/03/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1163 | $103.69 | 11:56:15 23/03/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1163 | $100.63 | 11:57:49 23/03/2026 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.1165 | $98.90 | 11:59:53 23/03/2026 |
| 290 | Uniswap v4 (Optimism) |
ETH/OP | $2,058.20 | $81.40 | 11:57:51 23/03/2026 |
| 291 |  zondacrypto |
OP/PLN | $0.1163 | $78.19 | 11:57:07 23/03/2026 |
| 292 | zondacrypto |
OP/USDC | $0.1155 | $76.99 | 11:57:07 23/03/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1162 | $60.54 | 11:57:55 23/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,530.96 | $56.83 | 11:57:53 23/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1162 | $54.46 | 11:58:23 23/03/2026 |
| 296 |  CEX.IO |
OP/USDT | $0.1167 | $39.93 | 12:00:07 23/03/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $2,098.09 | $29.87 | 01:02:39 23/03/2026 |
| 298 |  Zipswap |
WETH/OP | $2,059.71 | $27.88 | 11:57:53 23/03/2026 |
| 299 |  OKJ |
OP/JPY | $0.1148 | $27.75 | 12:00:12 23/03/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1162 | $26.68 | 12:01:41 23/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 23/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,465,454 với tỷ giá $0.1165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.