Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,665,993,038,344 Khối lượng (24h): $187,103,180,058 Thị phần: BTC: 59.0%, ETH: 11.1%
Optimism (OP)Optimism OP
Xếp hạng #86 10:18:00 01/02/2026
Giá Optimism (OP)
$0.2378 -9.31%
0.000003022 BTC 6,326 VND
Thấp: $0.2212 Cao: $0.2629

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2376 $395,854,575 10:00:11 01/02/2026
2 KTX KTX OP/USDT $0.2376 $190,650,565 10:00:15 01/02/2026
3 Darkex Exchange Darkex Exchange OP/USDT $0.2375 $105,660,828 10:00:17 01/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2375 $99,642,202 10:00:15 01/02/2026
5 CoinUp.io CoinUp.io OP/USDT $0.2382 $97,999,207 09:54:19 01/02/2026
6 Top.one Top.one OP/USDT $0.2374 $96,742,613 10:03:16 01/02/2026
7 Binance Binance OP/USDT $0.2381 $93,080,566 09:54:16 01/02/2026
8 OrangeX OrangeX OP/USDT $0.2381 $67,176,829 09:57:15 01/02/2026
9 Ju.com Ju.com OP/USDT $0.2380 $56,026,293 09:54:16 01/02/2026
10 FameEX FameEX OP/USDT $0.2380 $55,492,441 09:54:17 01/02/2026
11 Batonex Batonex OP/USDT $0.2376 $48,653,711 10:00:15 01/02/2026
12 Koinbay Koinbay OP/USDT $1.81 $48,415,477 09:54:15 01/02/2026
13 Ekbit Ekbit OP/USDT $0.2374 $47,161,969 10:00:15 01/02/2026
14 OKX OKX OP/USDT $0.2381 $45,190,941 09:55:55 01/02/2026
15 Bybit Bybit OP/USDT $0.2380 $42,949,564 09:54:16 01/02/2026
16 BingX BingX OP/USD $0.6927 $37,168,905 09:57:18 01/02/2026
17 BVOX BVOX OP/USDT $0.2379 $37,077,125 09:54:15 01/02/2026
18 AscendEX AscendEX OP/USDT $0.2378 $35,905,072 09:57:15 01/02/2026
19 DigiFinex DigiFinex OP/USDT $0.2376 $34,656,475 09:57:16 01/02/2026
20 Hibt Hibt OP/USDT $0.2383 $34,412,994 09:54:23 01/02/2026
21 WHXEX WHXEX OP/USDT $0.2375 $32,501,499 10:00:16 01/02/2026
22 CZR Exchange CZR Exchange OP/USDT $0.2374 $32,371,203 09:45:16 01/02/2026
23 BiKing BiKing OP/USDT $0.2380 $28,862,193 09:54:18 01/02/2026
24 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
25 Hotcoin Hotcoin OP/USDT $0.2374 $22,731,998 09:57:36 01/02/2026
26 OneBullEx OneBullEx OP/USDT $0.2374 $22,154,275 10:03:14 01/02/2026
27 4E 4E OP/USDT $0.2376 $19,231,548 10:00:15 01/02/2026
28 CoinW CoinW OP/USDT $0.2380 $19,070,051 09:57:18 01/02/2026
29 WhiteBIT WhiteBIT OP/USDT $0.2376 $17,130,986 09:57:15 01/02/2026
30 EasiCoin EasiCoin OP/USDT $0.2376 $16,332,071 10:00:16 01/02/2026
31 Tapbit Tapbit OP/USDT $0.2376 $16,213,837 09:57:15 01/02/2026
32 UZX UZX OP/USDT $0.2379 $15,492,805 09:54:16 01/02/2026
33 Biconomy.com Biconomy.com OP/USDT $0.2380 $15,473,714 09:54:15 01/02/2026
34 Websea Websea OP/USDT $0.2376 $15,120,683 10:00:17 01/02/2026
35 Cofinex Cofinex OP/USDT $0.2374 $14,158,661 10:00:17 01/02/2026
36 Bitget Bitget OP/USDT $0.2379 $14,104,920 09:54:16 01/02/2026
37 NovaEx NovaEx OP/USDT $0.2378 $13,901,966 10:00:16 01/02/2026
38 Coinlocally Coinlocally OP/USDT $0.2374 $13,405,430 10:00:16 01/02/2026
39 YEX YEX OP/USDT $0.2375 $13,004,574 10:00:16 01/02/2026
40 Zoomex Zoomex OP/USDT $0.2376 $12,908,617 09:57:15 01/02/2026
41 Binance Binance OP/USDT $0.2383 $12,482,311 09:56:42 01/02/2026
42 LBank LBank OP/USDT $0.2376 $12,478,547 09:57:17 01/02/2026
43 BiKing BiKing OP/USDT $0.2387 $12,438,496 09:54:11 01/02/2026
44 Phemex Phemex OP/USDT $0.2375 $11,684,927 09:57:16 01/02/2026
45 ApeX Omni ApeX Omni OP/USDT $0.2374 $9,633,313 10:03:16 01/02/2026
46 BitradeX BitradeX OP/USDT $0.2376 $9,291,185 09:57:15 01/02/2026
47 Ourbit Ourbit OP/USDT $0.2376 $8,948,848 09:57:16 01/02/2026
48 NovaEx NovaEx OP/USD $0.2375 $8,734,914 10:00:16 01/02/2026
49 Hotcoin Hotcoin OP/USDT $0.2382 $7,990,571 09:58:15 01/02/2026
50 Binance Binance OP/USD $0.2379 $7,758,405 09:54:51 01/02/2026
51 WhiteBIT WhiteBIT OP/USDT $0.2380 $7,213,226 09:57:08 01/02/2026
52 CoinW CoinW OP/USDT $0.2381 $7,152,883 09:57:09 01/02/2026
53 OneBullEx OneBullEx OP/USDT $0.2374 $6,912,128 10:03:32 01/02/2026
54 SuperEx SuperEx OP/USDT $0.2380 $6,406,165 09:54:13 01/02/2026
55 Grvt Grvt OP/USDT $0.2374 $6,357,014 10:03:16 01/02/2026
56 4E 4E OP/USDT $0.2367 $6,182,858 10:00:07 01/02/2026
57 BTCC BTCC OP/USDT $0.2383 $6,140,302 09:57:16 01/02/2026
58 Gems Trade Gems Trade OP/USDT $0.2377 $6,131,107 10:00:10 01/02/2026
59 OKX OKX OP/USDT $0.2383 $6,130,119 09:56:53 01/02/2026
60 MGBX MGBX OP/USDT $0.2374 $6,003,181 10:00:16 01/02/2026
61 Bibox Bibox OP/USDT $0.5588 $5,760,954 10:00:09 01/02/2026
62 BlockFin BlockFin OP/USDT $0.2379 $5,554,043 09:57:11 01/02/2026
63 Hibt Hibt OP/USDT $0.2379 $5,434,576 09:54:12 01/02/2026
64 YUBIT YUBIT OP/USDT $0.2376 $5,298,411 09:57:15 01/02/2026
65 EagleX EagleX OP/USDT $0.2375 $5,265,455 10:00:15 01/02/2026
66 BitTap BitTap OP/USDT $0.2374 $5,174,141 09:57:17 01/02/2026
67 DigiFinex DigiFinex OP/USDT $0.2382 $5,077,136 09:57:11 01/02/2026
68 BitbabyExchange BitbabyExchange OP/USDT $0.2375 $4,873,338 10:00:16 01/02/2026
69 Bybit Bybit OP/USDT $0.2383 $4,820,022 09:54:12 01/02/2026
70 Aivora Exchange Aivora Exchange OP/USDT $0.2376 $4,775,558 10:00:16 01/02/2026
71 FameEX FameEX OP/USDT $0.2382 $4,720,399 09:57:12 01/02/2026
72 MEXC MEXC OP/USDT $0.2384 $4,659,529 09:54:16 01/02/2026
73 BTSE BTSE OP/USDT $0.2374 $4,641,023 09:57:15 01/02/2026
74 B2Z Exchange B2Z Exchange OP/USD $0.2375 $4,549,499 10:00:15 01/02/2026
75 BITmarkets BITmarkets OP/USDT $0.2373 $4,546,888 10:00:15 01/02/2026
76 BitMart BitMart OP/USDT $0.2383 $4,426,677 09:57:09 01/02/2026
77 WEEX WEEX OP/USDT $0.2379 $3,996,738 09:57:08 01/02/2026
78 AstralX AstralX OP/USDT $0.2377 $3,774,482 10:00:10 01/02/2026
79 MGBX MGBX OP/USDT $0.2377 $3,500,040 10:00:11 01/02/2026
80 Bitunix Bitunix OP/USDT $0.2377 $3,492,117 09:57:16 01/02/2026
81 CoinP CoinP OP/USDT $0.2376 $3,440,849 10:00:07 01/02/2026
82 BYDFi BYDFi OP/USDT $0.2380 $3,356,080 10:00:16 01/02/2026
83 BloFin BloFin OP/USDT $0.2376 $3,312,340 10:00:10 01/02/2026
84 Toobit Toobit OP/USDT $0.2377 $3,195,188 09:57:15 01/02/2026
85 Ekbit Ekbit OP/USDT $0.2377 $3,127,628 10:00:12 01/02/2026
86 Tebbit Tebbit OP/USDT $0.2377 $3,127,108 10:00:09 01/02/2026
87 KuCoin KuCoin OP/USDT $0.2382 $3,096,301 09:54:19 01/02/2026
88 XT.COM XT.COM OP/USDT $0.2380 $3,082,644 09:57:12 01/02/2026
89 Darkex Exchange Darkex Exchange OP/USDT $0.2377 $3,073,430 10:00:10 01/02/2026
90 LBank LBank OP/USDT $0.2380 $2,935,845 09:57:13 01/02/2026
91 UZX UZX OP/USDT $0.2379 $2,884,280 09:54:08 01/02/2026
92 Ourbit Ourbit OP/USDT $0.2377 $2,871,847 09:42:12 01/02/2026
93 VOOX Exchange VOOX Exchange OP/USDT $0.2378 $2,832,662 09:57:18 01/02/2026
94 Gate Gate OP/USDT $0.2382 $2,766,545 09:56:54 01/02/2026
95 CoinP CoinP OP/USDT $0.2373 $2,744,639 10:00:15 01/02/2026
96 Millionero Millionero OP/USDT $0.2374 $2,735,247 10:00:16 01/02/2026
97 AscendEX AscendEX OP/USDT $0.2386 $2,671,563 09:57:13 01/02/2026
98 Bilaxy Bilaxy OP/USDT $0.2386 $2,513,161 10:00:08 01/02/2026
99 NovaEx NovaEx OP/USDT $0.2376 $2,441,019 10:00:09 01/02/2026
100 Millionero Millionero OP/USDT $0.2382 $2,363,417 09:54:12 01/02/2026
101 KCEX KCEX OP/USDT $0.2377 $2,350,640 09:57:15 01/02/2026
102 Bitget Bitget OP/USDT $0.2384 $2,308,432 09:54:10 01/02/2026
103 KuCoin KuCoin OP/USDT $0.2382 $2,284,050 09:54:23 01/02/2026
104 Bitrue Bitrue OP/USDT $0.2378 $2,257,468 09:57:16 01/02/2026
105 Gate Gate OP/USDT $0.2377 $2,221,628 09:54:19 01/02/2026
106 B2Z Exchange B2Z Exchange OP/USD $0.2370 $2,179,209 10:00:08 01/02/2026
107 BITmarkets BITmarkets OP/USD $0.2370 $2,179,209 10:00:12 01/02/2026
108 Poloniex Poloniex OP/USDT $0.2366 $2,146,283 09:59:23 01/02/2026
109 Biconomy.com Biconomy.com OP/USDT $0.2383 $2,127,560 09:54:07 01/02/2026
110 CRMClick CRMClick OP/USDT $0.2377 $2,082,009 10:00:10 01/02/2026
111 HTX HTX OP/USDT $0.2377 $2,081,796 09:59:54 01/02/2026
112 WEEX WEEX OP/USDT $0.2376 $2,047,329 09:57:17 01/02/2026
113 OrangeX OrangeX OP/USDT $0.2387 $2,015,281 09:57:07 01/02/2026
114 Zoomex Zoomex OP/USDT $0.2379 $1,928,712 09:57:08 01/02/2026
115 OneEx OneEx OP/USDT $0.2377 $1,718,564 10:00:10 01/02/2026
116 XXKK XXKK OP/USDT $0.2377 $1,713,675 10:00:11 01/02/2026
117 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,450.49 $1,588,897 09:59:53 01/02/2026
118 CZR Exchange CZR Exchange OP/USDT $0.2377 $1,585,125 10:00:11 01/02/2026
119 Coinbase Exchange Coinbase Exchange OP/USD $0.2380 $1,542,707 09:57:00 01/02/2026
120 Bitcastle Bitcastle OP/USDT $0.2373 $1,398,950 10:00:18 01/02/2026
121 Echobit Echobit OP/USDT $0.2378 $1,392,181 10:00:12 01/02/2026
122 WhiteBIT WhiteBIT OP/USDC $0.2386 $1,372,024 09:57:08 01/02/2026
123 SunX SunX OP/USDT $0.2377 $1,266,332 10:00:09 01/02/2026
124 BTCC BTCC OP/USDT $0.2381 $1,248,330 09:57:09 01/02/2026
125 Tapbit Tapbit OP/USDT $0.2383 $1,187,205 09:57:11 01/02/2026
126 BingX BingX OP/USDT $0.2384 $1,177,445 09:54:08 01/02/2026
127 CRMClick CRMClick OP/USDT $0.2381 $1,116,834 10:00:15 01/02/2026
128 HTX HTX OP/USDT $0.2381 $1,116,287 09:54:16 01/02/2026
129 Phemex Phemex OP/USDT $0.2387 $1,084,852 09:57:11 01/02/2026
130 Toobit Toobit OP/USDT $0.2375 $1,036,361 09:57:09 01/02/2026
131 Binance Binance OP/USDC $0.2381 $1,015,955 09:56:54 01/02/2026
132 Bitunix Bitunix OP/USDT $0.2382 $1,009,599 09:57:09 01/02/2026
133 Hyperliquid Hyperliquid OP/USD $0.2388 $1,006,876 09:54:26 01/02/2026
134 Deepcoin Deepcoin OP/USDT $0.2377 $984,817 09:57:15 01/02/2026
135 Ju.com Ju.com OP/USDT $0.2385 $975,619 09:54:12 01/02/2026
136 Coinlocally Coinlocally OP/USDT $0.2367 $951,953 10:00:07 01/02/2026
137 ZKE ZKE OP/USDT $0.2377 $951,075 10:00:13 01/02/2026
138 MEXC MEXC OP/USDC $0.2383 $925,838 09:54:16 01/02/2026
139 BVOX BVOX OP/USDT $0.2379 $812,473 09:54:08 01/02/2026
140 Kraken Kraken OP/USD $0.2377 $788,383 09:59:54 01/02/2026
141 YEX YEX OP/USD $0.2373 $775,608 10:00:16 01/02/2026
142 BTSE BTSE OP/USDT $0.2368 $762,582 09:57:08 01/02/2026
143 BITmarkets BITmarkets OP/USDT $0.2377 $739,457 10:00:12 01/02/2026
144 B2Z Exchange B2Z Exchange OP/USDT $0.2377 $739,427 10:00:08 01/02/2026
145 VOOX Exchange VOOX Exchange OP/USDT $0.2377 $708,018 09:57:08 01/02/2026
146 Cofinex Cofinex OP/USDC $0.2381 $688,921 10:00:17 01/02/2026
147 Lighter Lighter OP/USDC $0.2376 $683,652 09:57:15 01/02/2026
148 YEX YEX OPTIMISM/USDT $0.2367 $663,979 10:00:10 01/02/2026
149 BlockFin BlockFin OP/USDT $0.2379 $652,226 09:57:15 01/02/2026
150 KCEX KCEX OP/USDT $0.2383 $639,682 09:57:09 01/02/2026
151 EdgeX EdgeX OP/USD $0.2376 $638,245 10:03:15 01/02/2026
152 Backpack Exchange Backpack Exchange OP/USDC $0.2380 $570,620 09:57:16 01/02/2026
153 WhiteBIT WhiteBIT OP/TRY $0.2410 $525,745 09:57:08 01/02/2026
154 LeveX LeveX OP/USDT $0.2375 $480,155 10:00:15 01/02/2026
155 CriptoSwaps CriptoSwaps OP/USDT $0.2379 $479,979 09:54:13 01/02/2026
156 Biconomy.com Biconomy.com OP/USDC $0.2381 $471,974 09:54:07 01/02/2026
157 Paribu Paribu OP/TRY $0.2391 $469,776 10:02:53 01/02/2026
158 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
159 CoinChief CoinChief OP/USDT $0.2375 $456,558 10:00:16 01/02/2026
160 MEXC MEXC OP/USDC $0.2381 $440,779 09:54:16 01/02/2026
161 BitMart BitMart OP/USDC $0.2381 $427,720 09:57:09 01/02/2026
162 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2378 $421,679 10:00:15 01/02/2026
163 BYDFi BYDFi OP/USDT $0.2378 $401,357 10:00:11 01/02/2026
164 BitKan BitKan OP/USDT $0.2378 $376,650 10:00:12 01/02/2026
165 Bitcoiva Bitcoiva OP/USDT $0.2377 $366,329 10:00:10 01/02/2026
166 OKX OKX OP/USD $0.2383 $362,631 09:56:53 01/02/2026
167 Upbit Upbit OP/KRW $0.2440 $356,680 09:56:54 01/02/2026
168 Bitrue Bitrue OP/XRP $0.2373 $356,415 09:57:07 01/02/2026
169 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2377 $338,422 10:00:07 01/02/2026
170 CEEX exchange CEEX exchange OP/USDT $0.2497 $326,383 10:00:10 01/02/2026
171 Bitvavo Bitvavo OP/EUR $0.2368 $314,977 09:57:12 01/02/2026
172 Extended Extended OP/USD $0.2366 $313,270 10:03:16 01/02/2026
173 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2376 $296,093 10:00:17 01/02/2026
174 TGEX TGEX OP/USDT $0.2380 $284,503 10:00:15 01/02/2026
175 Aster Aster OP/USDT $0.2378 $284,253 09:54:15 01/02/2026
176 Pionex Pionex OP/USDT $0.2377 $277,683 09:57:15 01/02/2026
177 NovaEx NovaEx OP/USDC $0.2377 $271,823 10:00:09 01/02/2026
178 Bitfinex Bitfinex OP/XUSD $0.2558 $264,090 09:59:53 01/02/2026
179 CoinEx CoinEx OP/USDT $0.2378 $264,084 09:59:23 01/02/2026
180 Paradex Paradex OP/USD $0.2374 $254,607 10:03:15 01/02/2026
181 ONUS Pro ONUS Pro OP/VNDC $0.2388 $251,698 09:54:16 01/02/2026
182 Bithumb Bithumb OP/KRW $0.2433 $251,249 09:59:54 01/02/2026
183 Bitkub Bitkub OP/THB $0.2383 $223,317 09:57:11 01/02/2026
184 ONUS Pro ONUS Pro OP/VNDC $0.2388 $217,242 09:54:11 01/02/2026
185 Binance Binance OP/TRY $0.2396 $216,212 09:56:54 01/02/2026
186 Bitazza Bitazza OP/USDT $0.2377 $213,410 10:00:10 01/02/2026
187 BigONE BigONE OP/USDT $0.2349 $208,868 09:54:08 01/02/2026
188 Pionex Pionex OP/USDT $0.2379 $208,489 09:57:09 01/02/2026
189 Bybit Bybit OP/USDC $0.2383 $196,421 09:54:12 01/02/2026
190 Cofinex Cofinex OP/USD $0.2375 $195,558 10:00:17 01/02/2026
191 Niza.io Niza.io OP/USD $0.2377 $193,936 10:00:15 01/02/2026
192 UEEx UEEx OP/USDT $0.2938 $192,494 07:15:07 01/02/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9955 $190,020 09:50:41 01/02/2026
194 Fastex Fastex OP/USDC $0.2382 $189,574 09:54:12 01/02/2026
195 Picol Picol OP/USDT $0.2377 $183,994 10:00:07 01/02/2026
196 BloFin BloFin OP/USDT $0.2376 $182,177 10:00:16 01/02/2026
197 Fastex Fastex OP/USDT $0.2383 $169,860 09:54:12 01/02/2026
198 Gemini Gemini OP/GUSD $0.2383 $162,810 09:57:47 01/02/2026
199 Gemini Gemini OP/USDC $0.2383 $162,810 09:57:47 01/02/2026
200 Binance TR Binance TR OP/TRY $0.2396 $152,091 09:57:11 01/02/2026
201 BiFinance BiFinance OP/USDT $0.2382 $147,170 09:48:13 01/02/2026
202 Kraken Kraken OP/EUR $0.2342 $144,474 09:59:54 01/02/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,444.30 $140,483 09:50:59 01/02/2026
204 Bit2Me Bit2Me OP/EUR $0.2342 $139,693 10:00:07 01/02/2026
205 Dex-Trade Dex-Trade OP/USDT $0.2381 $125,717 09:57:14 01/02/2026
206 Coinflare Coinflare OP/USDT $0.2378 $123,962 10:00:15 01/02/2026
207 WEEX WEEX OP/USDC $0.2379 $122,952 09:57:08 01/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2382 $117,076 09:59:53 01/02/2026
209 Bit2Me Bit2Me OP/USDC $0.2378 $110,904 09:57:11 01/02/2026
210 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,450.12 $105,701 09:59:53 01/02/2026
211 Tebbit Tebbit OP/USDT $0.2376 $102,448 10:00:15 01/02/2026
212 Coincall Coincall OP/USD $0.2379 $102,055 10:03:15 01/02/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2369 $85,549.08 09:57:09 01/02/2026
214 ICRYPEX ICRYPEX OP/USDT $0.2365 $84,632.55 10:00:09 01/02/2026
215 EXMO.ME EXMO.ME OP/USDC $0.2384 $77,100.14 09:54:11 01/02/2026
216 EXMO EXMO OP/USDC $0.2382 $77,077.81 09:57:07 01/02/2026
217 Paribu Paribu OP/USDT $0.2821 $76,457.87 10:02:53 01/02/2026
218 Cofinex Cofinex OP/USDT $0.2375 $70,727.51 10:00:08 01/02/2026
219 ONUS Pro ONUS Pro OP/USDT $0.2383 $68,305.90 09:54:16 01/02/2026
220 PrimeXBT PrimeXBT OP/USDT $0.2373 $67,809.20 10:03:16 01/02/2026
221 WhiteBIT WhiteBIT OP/EUR $0.2383 $66,604.16 09:57:08 01/02/2026
222 BYDFi BYDFi OP/USDC $0.2380 $65,796.43 10:00:11 01/02/2026
223 BITmarkets BITmarkets OP/USDC $0.2370 $64,897.18 10:00:12 01/02/2026
224 B2Z Exchange B2Z Exchange OP/USDC $0.2370 $64,897.18 10:00:08 01/02/2026
225 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2378 $63,339.75 09:59:45 01/02/2026
226 Binance Binance OP/BTC $0.2382 $57,803.02 09:56:54 01/02/2026
227 dYdX v4 dYdX v4 OP/USD $0.2367 $52,672.66 10:04:20 01/02/2026
228 Bitrue Bitrue OP/USDT $0.2377 $50,922.57 09:57:07 01/02/2026
229 EXMO.ME EXMO.ME OP/USDT $0.2381 $47,270.83 09:54:11 01/02/2026
230 EXMO EXMO OP/USDT $0.2380 $47,121.20 09:57:07 01/02/2026
231 Bitrue Bitrue OP/USDC $0.2369 $46,008.24 09:57:07 01/02/2026
232 Deepcoin Deepcoin OP/USDT $0.2378 $45,484.40 09:57:08 01/02/2026
233 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2385 $44,233.63 09:59:23 01/02/2026
234 YEX YEX OPTIMISM/USDC $0.2376 $41,651.31 10:00:10 01/02/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.2377 $38,219.72 09:57:00 01/02/2026
236 TGEX TGEX OP/USDT $0.2377 $36,908.33 10:00:11 01/02/2026
237 Niza.io Niza.io OP/EUR $0.2342 $35,732.52 10:00:15 01/02/2026
238 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $35,536.25 09:44:51 01/02/2026
239 LeveX LeveX OP/USDT $0.2379 $33,936.47 10:00:11 01/02/2026
240 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2379 $32,137.60 09:54:07 01/02/2026
241 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2378 $28,642.22 09:54:07 01/02/2026
242 Phemex Phemex OP/USDC $0.2380 $28,604.72 09:57:11 01/02/2026
243 Gate Gate OP/USDC $0.2381 $25,735.08 09:56:54 01/02/2026
244 SunX SunX OP/USDT $0.2375 $23,652.61 10:00:17 01/02/2026
245 Bitbank Bitbank OP/JPY $0.2374 $21,927.68 09:57:07 01/02/2026
246 LATOKEN LATOKEN OP/USDT $0.3783 $21,767.05 09:57:11 01/02/2026
247 Bybit EU Bybit EU OP/USDC $0.2389 $20,454.83 09:57:07 01/02/2026
248 BlueBit BlueBit OP/USDT $0.2381 $20,365.18 10:00:11 01/02/2026
249 KuCoin KuCoin OP/USDC $0.2369 $18,160.81 09:54:23 01/02/2026
250 Binance Binance OP/EUR $0.2381 $17,658.76 09:56:54 01/02/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2370 $15,857.62 09:57:55 01/02/2026
252 Dex-Trade Dex-Trade OP/USDC $0.2381 $14,347.64 09:57:14 01/02/2026
253 Upbit Upbit OP/BTC $0.2242 $13,971.54 09:56:54 01/02/2026
254 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,450.37 $13,371.06 09:59:53 01/02/2026
255 Velodrome Finance Velodrome Finance OP/USDC.e $0.2378 $12,041.64 09:58:21 01/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2383 $12,021.33 09:59:23 01/02/2026
257 Foxbit Foxbit OP/BRL $0.2396 $11,552.24 09:57:11 01/02/2026
258 HashKey Global HashKey Global OP/USDT $0.2377 $11,324.83 09:57:08 01/02/2026
259 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,445.20 $11,038.65 09:51:01 01/02/2026
260 Binance.US Binance.US OP/USDT $0.2328 $9,743.35 09:59:53 01/02/2026
261 TRIV TRIV OP/IDR $0.2385 $9,487.62 10:00:17 01/02/2026
262 TRIV TRIV OP/USDT $0.2377 $9,485.36 10:00:17 01/02/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,445.14 $9,305.48 09:51:13 01/02/2026
264 Curve (Optimism) Curve (Optimism) CRV/OP $0.2880 $9,193.16 09:53:15 01/02/2026
265 HashKey Exchange HashKey Exchange OP/USD $0.2390 $9,021.85 09:57:11 01/02/2026
266 Helix Helix OP/USDT $0.2377 $8,528.22 10:00:15 01/02/2026
267 WOO X WOO X OP/USDT $0.2377 $8,501.76 09:57:15 01/02/2026
268 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2361 $7,084.93 09:57:18 01/02/2026
269 Gemini Gemini OP/GUSD $0.2384 $6,879.48 09:59:54 01/02/2026
270 Gemini Gemini OP/USD $0.2384 $6,879.06 09:59:53 01/02/2026
271 Gemini Gemini OP/USDC $0.2383 $6,879.06 09:59:53 01/02/2026
272 Indodax Indodax OP/IDR $0.2420 $5,987.13 10:02:24 01/02/2026
273 XBO.com XBO.com OP/USDT $0.2382 $5,857.75 09:57:10 01/02/2026
274 Kanga Exchange Kanga Exchange OP/USDT $0.2374 $5,463.47 10:00:09 01/02/2026
275 Bitlo Bitlo OP/USDT $0.2378 $5,133.17 09:57:10 01/02/2026
276 Bitget Bitget OP/USDC $0.2377 $5,094.42 09:54:10 01/02/2026
277 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9966 $4,919.46 09:51:01 01/02/2026
278 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
279 Tokocrypto Tokocrypto OP/USDT $0.2379 $4,457.52 09:57:11 01/02/2026
280 Drift Protocol Drift Protocol OP/USDC $0.2377 $4,377.59 10:03:15 01/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2316 $3,903.76 09:59:53 01/02/2026
282 BitMEX BitMEX OP/USDT $0.2280 $3,808.26 09:57:16 01/02/2026
283 Kanga Exchange Kanga Exchange OP/USDC $0.2369 $3,316.12 10:00:09 01/02/2026
284 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04030 $3,293.01 09:50:31 01/02/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2387 $3,210.08 09:50:41 01/02/2026
286 ONUS Pro ONUS Pro OP/USDT $0.2396 $3,202.06 09:54:11 01/02/2026
287 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9963 $3,003.75 09:51:03 01/02/2026
288 Kanga Exchange Kanga Exchange OP/PLN $0.2375 $2,845.15 10:00:09 01/02/2026
289 Bitfinex Bitfinex OP/XUST $0.2371 $2,842.76 09:59:23 01/02/2026
290 Binance TH Binance TH OP/USDT $0.2379 $2,451.60 09:57:08 01/02/2026
291 Bitlo Bitlo OP/TRY $0.2396 $2,261.05 09:57:10 01/02/2026
292 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,013.61 $2,158.77 09:17:05 01/02/2026
293 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2379 $1,873.47 09:57:55 01/02/2026
294 Coinone Coinone OP/KRW $0.2421 $1,841.53 09:59:53 01/02/2026
295 Orderly Orderly OP/USDC $0.2285 $1,701.46 10:03:16 01/02/2026
296 Ndax Ndax OP/CAD $0.2363 $1,681.32 10:00:11 01/02/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2386 $1,647.60 09:50:41 01/02/2026
298 VinDAX VinDAX OP/USDT $0.2378 $1,307.91 10:00:11 01/02/2026
299 HitBTC HitBTC OP/USDT $0.2278 $1,277.42 10:00:07 01/02/2026
300 NovaDAX NovaDAX OP/BRL $0.2191 $1,115.79 09:57:07 01/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:11 01/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,854,575 với tỷ giá $0.2376.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá