Optimism OP
Xếp hạng #124
13:49:00 17/09/2026
Giá Optimism (OP)
$0.09703 4.89%
0.000001268 BTC
2,498 VND
Thấp: $0.09082
Cao: $0.09716
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09551 | $1,778,708,097 | 13:01:08 17/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09549 | $377,331,020 | 13:00:11 17/09/2026 |
| 3 |  4E |
OP/USDT | $0.09551 | $149,395,793 | 12:57:15 17/09/2026 |
| 4 |  KTX |
OP/USDT | $0.09551 | $102,665,423 | 13:00:15 17/09/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.09561 | $98,270,117 | 12:54:17 17/09/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.09530 | $87,034,193 | 13:00:15 17/09/2026 |
| 7 |  Binance |
OP/USDT | $0.09591 | $35,269,099 | 12:54:16 17/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.09551 | $33,009,425 | 13:00:10 17/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09551 | $27,727,145 | 12:57:15 17/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.09561 | $25,871,129 | 12:57:15 17/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.09551 | $25,214,191 | 12:57:15 17/09/2026 |
| 12 |  FameEX |
OP/USDT | $0.09551 | $21,192,440 | 12:57:19 17/09/2026 |
| 13 |  BloFin |
OP/USDT | $0.09581 | $19,774,125 | 12:54:07 17/09/2026 |
| 14 |  LBank |
OP/USDT | $0.09552 | $19,435,868 | 12:57:16 17/09/2026 |
| 15 |  Aivora Exchange |
OP/USDT | $0.09546 | $13,476,051 | 13:00:16 17/09/2026 |
| 16 |  Bybit |
OP/USDT | $0.09578 | $13,389,994 | 12:54:16 17/09/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.09560 | $12,855,988 | 13:00:16 17/09/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.09568 | $12,734,318 | 08:57:15 17/09/2026 |
| 19 |  BitDelta |
OP/USDT | $0.09561 | $12,403,389 | 13:00:10 17/09/2026 |
| 20 |  Koinbay |
OP/USDT | $0.09565 | $11,468,928 | 13:00:16 17/09/2026 |
| 21 |  idax exchange |
OP/USDT | $0.09550 | $11,226,664 | 13:00:17 17/09/2026 |
| 22 |  WHXEX |
OP/USDT | $0.09548 | $11,226,183 | 13:00:16 17/09/2026 |
| 23 |  BTCC |
OP/USDT | $0.09591 | $11,151,511 | 12:57:15 17/09/2026 |
| 24 |  BiKing |
OP/USDT | $0.09550 | $11,093,465 | 13:00:16 17/09/2026 |
| 25 |  Ourbit |
OP/USDT | $0.09549 | $10,827,743 | 12:57:17 17/09/2026 |
| 26 |  Batonex |
OP/USDT | $0.09560 | $10,735,645 | 13:00:16 17/09/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.09597 | $9,017,023 | 12:45:15 17/09/2026 |
| 28 |  Hibt |
OP/USDT | $0.09581 | $8,995,963 | 12:54:19 17/09/2026 |
| 29 |  BitMart |
OP/USDT | $0.09561 | $8,038,132 | 13:03:15 17/09/2026 |
| 30 |  CoinW |
OP/USDT | $0.09561 | $7,788,938 | 12:57:17 17/09/2026 |
| 31 |  BingX |
OP/USDT | $0.09552 | $7,092,905 | 12:57:18 17/09/2026 |
| 32 |  BASEKX |
OP/USDT | $0.09551 | $6,913,146 | 13:00:15 17/09/2026 |
| 33 |  Bitbase |
OP/USDT | $0.09554 | $5,834,078 | 12:57:17 17/09/2026 |
| 34 |  BVOX |
OP/USDT | $0.09579 | $5,383,045 | 12:57:15 17/09/2026 |
| 35 |  Websea |
OP/USDT | $0.09561 | $5,296,806 | 12:57:17 17/09/2026 |
| 36 |  XT.COM |
OP/USDT | $0.09561 | $5,294,349 | 12:57:43 17/09/2026 |
| 37 |  Grvt |
OP/USDT | $0.09591 | $5,262,630 | 12:54:22 17/09/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.09560 | $4,986,515 | 13:00:15 17/09/2026 |
| 39 | Binance |
OP/USDT | $0.09571 | $4,668,580 | 12:56:54 17/09/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.09550 | $4,594,453 | 13:00:16 17/09/2026 |
| 41 |  UZX |
OP/USDT | $0.09541 | $4,512,329 | 12:57:15 17/09/2026 |
| 42 |  YEX |
OP/USDT | $0.09550 | $4,462,613 | 13:00:16 17/09/2026 |
| 43 |  MEXC |
OP/USDT | $0.09590 | $4,188,462 | 12:54:16 17/09/2026 |
| 44 |  Zoomex |
OP/USDT | $0.09544 | $4,025,795 | 13:00:23 17/09/2026 |
| 45 |  AstralX |
OP/USDT | $0.09556 | $3,745,591 | 12:57:15 17/09/2026 |
| 46 |  BitradeX |
OP/USDT | $0.09550 | $3,729,972 | 13:00:15 17/09/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.09552 | $3,390,910 | 12:57:20 17/09/2026 |
| 48 |  OneBullEx |
OP/USDT | $0.09550 | $3,206,487 | 13:00:17 17/09/2026 |
| 49 |  OneEx |
OP/USDT | $0.09550 | $3,128,290 | 13:00:11 17/09/2026 |
| 50 |  KuCoin |
OP/USDT | $0.09591 | $2,862,884 | 12:54:19 17/09/2026 |
| 51 |  Bitbaby |
OP/USDT | $0.09551 | $2,828,251 | 12:57:16 17/09/2026 |
| 52 |  SuperEx |
OP/USDT | $0.09530 | $2,681,177 | 12:57:09 17/09/2026 |
| 53 |  BitGW Exchange |
OP/USDT | $0.09553 | $2,663,566 | 13:00:10 17/09/2026 |
| 54 |  WEEX |
OP/USDT | $0.09560 | $2,639,577 | 12:57:10 17/09/2026 |
| 55 |  Gems Trade |
OP/USDT | $0.09553 | $2,596,723 | 13:00:10 17/09/2026 |
| 56 |  OKX |
OP/USDT | $0.09572 | $2,594,362 | 12:56:24 17/09/2026 |
| 57 |  ASTX |
OP/USDT | $0.09550 | $2,578,267 | 13:00:16 17/09/2026 |
| 58 |  MGBX |
OP/USDT | $0.09551 | $2,568,787 | 12:57:17 17/09/2026 |
| 59 |  WhiteBIT |
OP/USDT | $0.09570 | $2,424,010 | 12:54:15 17/09/2026 |
| 60 |  AEGET |
OP/USDT | $0.09550 | $2,336,148 | 13:00:20 17/09/2026 |
| 61 | BTCC |
OP/USDT | $0.09600 | $2,326,084 | 12:57:10 17/09/2026 |
| 62 |  Cofinex |
OP/USDT | $0.09540 | $2,278,622 | 13:00:15 17/09/2026 |
| 63 |  EasiCoin |
OP/USDT | $0.09548 | $2,275,353 | 13:00:15 17/09/2026 |
| 64 |  Bitget |
OP/USDT | $0.09580 | $2,268,935 | 12:54:16 17/09/2026 |
| 65 |  KCEX |
OP/USDT | $0.09552 | $2,148,879 | 12:57:15 17/09/2026 |
| 66 | Hotcoin |
OP/USDT | $0.09570 | $2,002,319 | 12:57:09 17/09/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.09591 | $1,990,410 | 13:00:10 17/09/2026 |
| 68 | CoinW |
OP/USDT | $0.09598 | $1,765,575 | 12:51:07 17/09/2026 |
| 69 |  CoinChief |
OP/USDT | $0.09551 | $1,627,666 | 12:57:11 17/09/2026 |
| 70 |  x.me Exchange |
OP/USDT | $0.09550 | $1,460,504 | 13:00:18 17/09/2026 |
| 71 |  Echobit |
OP/USDT | $0.09551 | $1,457,443 | 12:57:08 17/09/2026 |
| 72 | Hibt |
OP/USDT | $0.09591 | $1,393,413 | 12:54:10 17/09/2026 |
| 73 |  Toobit |
OP/USDT | $0.09550 | $1,364,005 | 12:57:07 17/09/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.09591 | $1,363,645 | 12:54:07 17/09/2026 |
| 75 | DigiFinex |
OP/USDT | $0.09571 | $1,338,472 | 13:00:11 17/09/2026 |
| 76 |  BYDFi |
OP/USDT | $0.09590 | $1,322,674 | 13:00:15 17/09/2026 |
| 77 | LBank |
OP/USDT | $0.09560 | $1,311,590 | 12:57:09 17/09/2026 |
| 78 |  BitTap |
OP/USDT | $0.09550 | $1,290,252 | 13:00:16 17/09/2026 |
| 79 |  Bitunix |
OP/USDT | $0.09552 | $1,281,411 | 12:57:15 17/09/2026 |
| 80 | Toobit |
OP/USDT | $0.09551 | $1,263,023 | 12:57:16 17/09/2026 |
| 81 |  CoinP |
OP/USDT | $0.09551 | $1,223,799 | 13:00:10 17/09/2026 |
| 82 | CoinP |
OP/USDT | $0.09530 | $1,221,827 | 13:00:15 17/09/2026 |
| 83 |  YUBIT |
OP/USDT | $0.09551 | $1,172,745 | 12:57:15 17/09/2026 |
| 84 | XT.COM |
OP/USDT | $0.09561 | $1,159,037 | 12:57:10 17/09/2026 |
| 85 | UZX |
OP/USDT | $0.09561 | $1,104,983 | 12:57:07 17/09/2026 |
| 86 |  Poloniex |
OP/USDT | $0.09540 | $1,015,406 | 12:59:53 17/09/2026 |
| 87 | Bybit |
OP/USDT | $0.09600 | $978,906 | 12:54:09 17/09/2026 |
| 88 |  Gate |
OP/USDT | $0.09598 | $935,230 | 12:54:20 17/09/2026 |
| 89 | Ourbit |
OP/USDT | $0.09571 | $918,112 | 12:57:07 17/09/2026 |
| 90 |  Extended |
OP/USD | $0.09612 | $912,453 | 13:03:16 17/09/2026 |
| 91 | OrangeX |
OP/USDT | $0.09591 | $900,334 | 12:57:07 17/09/2026 |
| 92 |  Phemex |
OP/USDT | $0.09560 | $881,481 | 12:57:09 17/09/2026 |
| 93 |  EVEDEX |
OP/USD | $0.09558 | $769,212 | 13:03:16 17/09/2026 |
| 94 |  Hyperliquid |
OP/USDC | $0.09592 | $734,219 | 12:54:26 17/09/2026 |
| 95 |  VinDAX |
OP/USDT | $0.09570 | $730,131 | 13:00:13 17/09/2026 |
| 96 | FameEX |
OP/USDT | $0.09560 | $714,048 | 12:57:09 17/09/2026 |
| 97 |  BITmarkets |
OP/USD | $0.09540 | $629,631 | 13:00:12 17/09/2026 |
| 98 |  B2Z Exchange |
OP/USD | $0.09540 | $629,626 | 13:00:07 17/09/2026 |
| 99 | BlockFin |
OP/USDT | $0.09543 | $579,832 | 13:00:15 17/09/2026 |
| 100 |  Deepcoin |
OP/USDT | $0.09548 | $547,326 | 12:57:15 17/09/2026 |
| 101 |  ApeX Omni |
OP/USDT | $0.09561 | $532,821 | 13:03:16 17/09/2026 |
| 102 | Binance |
OP/TRY | $0.09574 | $516,797 | 12:56:42 17/09/2026 |
| 103 | Gate |
OP/USDT | $0.09571 | $508,554 | 12:56:24 17/09/2026 |
| 104 |  Coinbase Exchange |
OP/USD | $0.09571 | $501,838 | 12:56:29 17/09/2026 |
| 105 | Binance |
OP/USDC | $0.09558 | $485,811 | 12:56:42 17/09/2026 |
| 106 | Bitbase |
OP/USDT | $0.09550 | $470,493 | 12:57:07 17/09/2026 |
| 107 | BiKing |
OP/USDT | $0.09551 | $466,387 | 13:00:10 17/09/2026 |
| 108 |  Bitcastle |
OP/USDT | $0.09540 | $451,042 | 13:00:18 17/09/2026 |
| 109 |  ZKE |
OP/USDT | $0.09551 | $423,611 | 13:00:12 17/09/2026 |
| 110 | ASTX |
OP/USDT | $0.09561 | $422,910 | 13:00:10 17/09/2026 |
| 111 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $412,694 | 12:58:51 17/09/2026 |
| 112 |  BiFinance |
OP/USDT | $0.09561 | $404,782 | 12:57:09 17/09/2026 |
| 113 |  CRMClick |
OP/USDT | $0.09880 | $403,130 | 13:00:12 17/09/2026 |
| 114 |  HTX |
OP/USDT | $0.09800 | $402,695 | 12:59:55 17/09/2026 |
| 115 |  BitKan |
OP/USDT | $0.09550 | $401,905 | 13:00:07 17/09/2026 |
| 116 |  Kraken |
OP/USD | $0.09580 | $373,031 | 12:59:24 17/09/2026 |
| 117 | YEX |
OPTIMISM/USDT | $0.09491 | $360,713 | 13:00:11 17/09/2026 |
| 118 |  BTSE |
OP/USDT | $0.09571 | $354,268 | 12:51:19 17/09/2026 |
| 119 | B2Z Exchange |
OP/USD | $0.09566 | $347,768 | 13:00:15 17/09/2026 |
| 120 | BITmarkets |
OP/USDT | $0.09560 | $347,557 | 13:00:15 17/09/2026 |
| 121 |  Upbit |
OP/KRW | $0.09543 | $336,316 | 12:56:53 17/09/2026 |
| 122 |  EdgeX |
OP/USDC | $0.09559 | $300,156 | 13:03:16 17/09/2026 |
| 123 | Zoomex |
OP/USDT | $0.09593 | $293,702 | 12:54:11 17/09/2026 |
| 124 | BloFin |
OP/USDT | $0.09586 | $291,539 | 12:51:17 17/09/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.09591 | $290,867 | 12:45:08 17/09/2026 |
| 126 |  Lighter |
OP/USDC | $0.09563 | $278,771 | 13:00:15 17/09/2026 |
| 127 | KuCoin |
OP/USDT | $0.09570 | $276,059 | 12:56:23 17/09/2026 |
| 128 |  Bitstamp by Robinhood |
OP/USD | $0.09549 | $268,567 | 12:59:53 17/09/2026 |
| 129 |  Uniswap v3 (Optimism) |
WETH/OP | $2,435.05 | $257,697 | 12:58:51 17/09/2026 |
| 130 | KTX |
OP/USDT | $0.09561 | $250,304 | 13:00:10 17/09/2026 |
| 131 |  Tebbit |
OP/USDT | $0.09561 | $248,727 | 13:00:10 17/09/2026 |
| 132 |  Bitazza |
OP/USDT | $0.09551 | $231,268 | 13:00:12 17/09/2026 |
| 133 |  Binance TR |
OP/TRY | $0.09574 | $227,730 | 12:57:10 17/09/2026 |
| 134 |  Bitrue |
OP/USDT | $0.09561 | $224,440 | 12:57:17 17/09/2026 |
| 135 | Bitget |
OP/USDT | $0.09610 | $224,341 | 12:56:28 17/09/2026 |
| 136 |  Pionex |
OP/USDT | $0.09561 | $210,640 | 12:57:16 17/09/2026 |
| 137 | WhiteBIT |
OP/USDC | $0.09579 | $208,538 | 12:54:07 17/09/2026 |
| 138 | WhiteBIT |
OP/EUR | $0.09643 | $205,378 | 12:54:07 17/09/2026 |
| 139 | OKX |
OP/USD | $0.09639 | $200,465 | 12:56:24 17/09/2026 |
| 140 |  TxFlow |
OP/USDC | $0.09569 | $195,472 | 12:57:42 17/09/2026 |
| 141 | EasiCoin |
OP/USDT | $0.09551 | $194,881 | 13:00:11 17/09/2026 |
| 142 | BingX |
OP/USDT | $0.09600 | $193,228 | 12:51:09 17/09/2026 |
| 143 | Bitunix |
OP/USDT | $0.09551 | $181,445 | 12:57:12 17/09/2026 |
| 144 |  LeveX |
OP/USDT | $0.09549 | $178,123 | 13:00:15 17/09/2026 |
| 145 | MGBX |
OP/USDT | $0.09561 | $164,023 | 12:57:13 17/09/2026 |
| 146 | x.me Exchange |
OP/USDT | $0.09550 | $157,790 | 13:00:12 17/09/2026 |
| 147 |  Coinstore |
OP/USDT | $0.09561 | $156,909 | 13:00:11 17/09/2026 |
| 148 | BYDFi |
OP/USDT | $0.09551 | $150,311 | 13:00:11 17/09/2026 |
| 149 |  Backpack Exchange |
OP/USDC | $0.09609 | $150,238 | 12:57:16 17/09/2026 |
| 150 | Bitrue |
OP/XRP | $0.09703 | $148,739 | 12:57:07 17/09/2026 |
| 151 |  Bitvavo |
OP/EUR | $0.09582 | $143,856 | 12:57:08 17/09/2026 |
| 152 | WhiteBIT |
OP/TRY | $0.09576 | $139,039 | 12:54:07 17/09/2026 |
| 153 |  Bitkub |
OP/THB | $0.09559 | $136,651 | 12:57:09 17/09/2026 |
| 154 | WEEX |
OP/USDC | $0.09569 | $110,934 | 12:57:10 17/09/2026 |
| 155 | Kraken |
OP/EUR | $0.09552 | $110,619 | 12:59:24 17/09/2026 |
| 156 |  Bit2Me |
OP/EUR | $0.09552 | $106,138 | 13:00:11 17/09/2026 |
| 157 | MEXC |
OP/USDC | $0.09609 | $102,979 | 12:54:16 17/09/2026 |
| 158 |  BigONE |
OP/USDT | $0.09491 | $102,135 | 12:51:11 17/09/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.09564 | $100,609 | 12:59:23 17/09/2026 |
| 160 | KCEX |
OP/USDT | $0.09571 | $98,506.58 | 12:57:08 17/09/2026 |
| 161 |  CoinEx |
OP/USDT | $0.09542 | $96,288.68 | 13:00:15 17/09/2026 |
| 162 | Pionex |
OP/USDT | $0.09561 | $93,873.76 | 12:57:12 17/09/2026 |
| 163 |  Niza.io |
OP/USD | $0.09580 | $91,314.25 | 12:57:07 17/09/2026 |
| 164 |  Binance TH |
OP/USDT | $0.09561 | $90,783.39 | 12:57:09 17/09/2026 |
| 165 |  Bithumb |
OP/KRW | $0.09541 | $88,234.34 | 12:59:54 17/09/2026 |
| 166 | Biconomy.com |
OP/USDC | $0.09589 | $86,375.34 | 12:45:08 17/09/2026 |
| 167 |  CoinTR |
OP/TRY | $0.09512 | $85,010.11 | 13:00:11 17/09/2026 |
| 168 |  Paribu |
OP/TRY | $0.09574 | $84,839.12 | 12:55:53 17/09/2026 |
| 169 |  Picol |
OP/USDT | $0.09540 | $83,176.06 | 13:00:11 17/09/2026 |
| 170 |  Coincall |
OP/USD | $0.09563 | $76,444.62 | 13:03:15 17/09/2026 |
| 171 | CoinTR |
OP/USDT | $0.09790 | $75,091.85 | 13:00:11 17/09/2026 |
| 172 | Phemex |
OP/USDC | $0.09589 | $73,658.14 | 12:57:09 17/09/2026 |
| 173 | Cofinex |
OP/USDC | $0.09569 | $71,956.70 | 13:00:15 17/09/2026 |
| 174 |  Deribit |
OP/USDC | $0.09449 | $67,171.94 | 11:18:56 17/09/2026 |
| 175 |  Revolut X |
OP/USD | $0.09560 | $66,986.10 | 13:00:12 17/09/2026 |
| 176 | Bybit |
OP/USDC | $0.09616 | $65,950.38 | 12:54:09 17/09/2026 |
| 177 | TxFlow |
OP/USDC | $0.09559 | $60,142.42 | 13:00:16 17/09/2026 |
| 178 | HTX |
OP/USDT | $0.09606 | $59,293.20 | 12:48:24 17/09/2026 |
| 179 | OneBullEx |
OP/USDT | $0.1280 | $59,205.88 | 13:00:11 17/09/2026 |
| 180 |  XXKK |
OP/USDT | $0.09571 | $58,350.78 | 13:00:10 17/09/2026 |
| 181 | Gate |
OP/USDC | $0.09576 | $56,253.48 | 12:56:24 17/09/2026 |
| 182 | MEXC |
OP/USDT | $0.09607 | $54,372.00 | 12:54:08 17/09/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.09591 | $52,458.64 | 13:00:17 17/09/2026 |
| 184 | Cofinex |
OP/USDT | $0.09551 | $51,967.42 | 13:00:11 17/09/2026 |
| 185 | Cofinex |
OP/USDC | $0.09549 | $50,409.16 | 13:00:11 17/09/2026 |
| 186 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $48,263.72 | 12:58:51 17/09/2026 |
| 187 | Bitget |
OP/USDC | $0.09618 | $45,462.13 | 12:56:28 17/09/2026 |
| 188 | Coinbase Exchange |
OP/USDT | $0.09623 | $43,778.42 | 12:56:59 17/09/2026 |
| 189 | CoinEx |
OP/USDT | $0.09550 | $42,333.67 | 13:02:53 17/09/2026 |
| 190 |  Blynex |
OP/USDT | $0.09549 | $39,976.09 | 13:00:10 17/09/2026 |
| 191 | Bitrue |
OP/USDC | $0.09699 | $33,418.98 | 12:57:07 17/09/2026 |
| 192 |  Curve (Optimism) |
OP/CRVUSD | $0.09552 | $32,154.19 | 12:59:21 17/09/2026 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.09557 | $30,821.99 | 13:00:16 17/09/2026 |
| 194 | SunX |
OP/USDT | $0.09550 | $29,946.91 | 13:00:18 17/09/2026 |
| 195 | Revolut X |
OP/EUR | $0.09563 | $29,006.55 | 13:00:12 17/09/2026 |
| 196 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $28,553.01 | 12:58:51 17/09/2026 |
| 197 |  CEEX exchange |
OP/USDT | $0.09490 | $27,666.91 | 13:00:10 17/09/2026 |
| 198 | MEXC |
OP/USDC | $0.09604 | $27,492.52 | 12:54:08 17/09/2026 |
| 199 | Niza.io |
OP/EUR | $0.09585 | $27,043.55 | 12:57:07 17/09/2026 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.09590 | $26,267.25 | 12:59:23 17/09/2026 |
| 201 | OKX |
OP/USDC | $0.09573 | $25,952.06 | 12:56:54 17/09/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/OP | $2,432.82 | $25,056.15 | 12:59:13 17/09/2026 |
| 203 |  Variational |
OP/USDC | $0.09536 | $24,903.38 | 13:03:17 17/09/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.09501 | $24,109.34 | 13:00:07 17/09/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.09549 | $24,014.79 | 13:00:11 17/09/2026 |
| 206 | BASEKX |
OP/USDT | $0.09560 | $21,681.20 | 13:00:10 17/09/2026 |
| 207 | AEGET |
OP/USDT | $0.09570 | $21,581.91 | 12:57:08 17/09/2026 |
| 208 | LeveX |
OP/USDT | $0.09551 | $19,979.12 | 13:00:09 17/09/2026 |
| 209 |  Crypto.com Exchange |
OP/USD | $0.09566 | $19,244.80 | 12:57:07 17/09/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,433.88 | $17,858.85 | 12:58:51 17/09/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.09830 | $17,420.30 | 13:00:09 17/09/2026 |
| 212 |  Ulink |
OP/USDT | $1.72 | $16,616.88 | 13:00:18 17/09/2026 |
| 213 | OKX |
OP/EUR | $0.09647 | $16,350.03 | 12:56:24 17/09/2026 |
| 214 | Paribu |
OP/USDT | $0.09611 | $15,254.71 | 12:55:53 17/09/2026 |
| 215 |  Bitbank |
OP/JPY | $0.09616 | $15,243.54 | 12:57:07 17/09/2026 |
| 216 | KuCoin |
OP/USDC | $0.09609 | $14,354.70 | 12:56:53 17/09/2026 |
| 217 | Deepcoin |
OP/USDT | $0.09555 | $13,167.63 | 12:57:10 17/09/2026 |
| 218 | BVOX |
OP/USDT | $0.09586 | $12,857.43 | 12:57:13 17/09/2026 |
| 219 | Crypto.com Exchange |
OP/USDT | $0.09572 | $12,764.04 | 12:57:07 17/09/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.09564 | $11,349.81 | 13:03:17 17/09/2026 |
| 221 |  Aster |
OP/USDT | $0.09608 | $11,121.60 | 12:54:15 17/09/2026 |
| 222 |  XBO.com |
OP/USDT | $0.09593 | $10,712.33 | 13:00:10 17/09/2026 |
| 223 | BITmarkets |
OP/USDT | $0.09540 | $10,388.43 | 13:00:12 17/09/2026 |
| 224 | B2Z Exchange |
OP/USDT | $0.09536 | $10,371.69 | 13:00:07 17/09/2026 |
| 225 | BTSE |
OP/USDT | $0.09581 | $10,347.80 | 12:57:13 17/09/2026 |
| 226 |  Coinbase International Exchange |
OP/USDC | $0.09619 | $10,128.44 | 13:03:15 17/09/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.3163 | $6,580.86 | 12:34:45 17/09/2026 |
| 228 | BYDFi |
OP/USDC | $0.09549 | $6,501.90 | 13:00:11 17/09/2026 |
| 229 | BitMart |
OP/USDC | $0.09522 | $6,164.58 | 13:03:10 17/09/2026 |
| 230 |  Gemini |
OP/USD | $0.09590 | $5,936.14 | 12:59:53 17/09/2026 |
| 231 |  Velodrome Finance v2 |
WETH/OP | $2,433.34 | $5,919.13 | 12:58:51 17/09/2026 |
| 232 |  Bitlo |
OP/TRY | $0.09594 | $5,729.56 | 12:57:12 17/09/2026 |
| 233 | WOO X Pro |
OP/USDC | $0.09522 | $5,573.34 | 13:00:07 17/09/2026 |
| 234 | Crypto.com Exchange |
OP/USD | $0.09535 | $5,234.67 | 09:24:20 17/09/2026 |
| 235 | BitMart |
OP/USDT | $0.09560 | $5,218.22 | 13:03:10 17/09/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.09626 | $4,893.43 | 12:39:08 17/09/2026 |
| 237 |  Foxbit |
OP/BRL | $0.09629 | $4,875.16 | 13:00:07 17/09/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.09610 | $4,578.43 | 12:57:12 17/09/2026 |
| 239 | WOO X Pro |
OP/USDT | $0.09561 | $4,197.93 | 13:00:07 17/09/2026 |
| 240 |  PrimeXBT |
OP/USDT | $0.09561 | $4,078.54 | 13:03:16 17/09/2026 |
| 241 |  TRIV |
OP/IDR | $0.09566 | $3,686.50 | 13:00:09 17/09/2026 |
| 242 | TRIV |
OP/USDT | $0.09540 | $3,684.45 | 13:00:09 17/09/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.09604 | $3,294.35 | 12:59:21 17/09/2026 |
| 244 | Velodrome Finance v2 |
OP/VELO | $0.09617 | $3,261.62 | 12:59:43 17/09/2026 |
| 245 |  Kanga Exchange |
OP/USDT | $0.09551 | $3,065.41 | 13:00:09 17/09/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.09558 | $2,965.69 | 12:59:53 17/09/2026 |
| 247 | Kanga Exchange |
OP/USDC | $0.09559 | $2,685.86 | 13:00:09 17/09/2026 |
| 248 | Bitlo |
OP/USDT | $0.09621 | $2,507.93 | 12:57:12 17/09/2026 |
| 249 | Kanga Exchange |
OP/PLN | $0.09576 | $2,438.38 | 13:00:09 17/09/2026 |
| 250 |  Bitcoiva |
OP/USDT | $0.09491 | $2,245.57 | 13:00:08 17/09/2026 |
| 251 | Bitrue |
OP/USDT | $0.09491 | $1,537.79 | 12:57:07 17/09/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,433.83 | $1,438.44 | 12:58:51 17/09/2026 |
| 253 |  Indodax |
OP/IDR | $0.09655 | $1,172.91 | 13:02:55 17/09/2026 |
| 254 |  Flipster |
OP/USDT | $0.09536 | $1,027.55 | 13:00:15 17/09/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.09551 | $990.78 | 12:58:51 17/09/2026 |
| 256 | BITmarkets |
OP/USDC | $0.09559 | $846.39 | 13:00:12 17/09/2026 |
| 257 | B2Z Exchange |
OP/USDC | $0.09560 | $846.28 | 13:00:07 17/09/2026 |
| 258 |  Tokocrypto |
OP/USDT | $0.09561 | $834.65 | 12:57:11 17/09/2026 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,025.85 | $790.08 | 12:57:49 17/09/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09550 | $665.77 | 12:58:51 17/09/2026 |
| 261 |  AlphaX |
OP/USDT | $0.09530 | $613.70 | 13:00:17 17/09/2026 |
| 262 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $575.98 | 12:58:51 17/09/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/USDT | $0.09649 | $501.73 | 08:45:53 17/09/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09610 | $477.00 | 12:03:17 17/09/2026 |
| 265 | Velodrome Finance v2 |
TAROT/OP | $0.02822 | $468.68 | 11:22:41 17/09/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.09548 | $468.56 | 12:03:21 17/09/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $2,417.76 | $412.20 | 12:03:29 17/09/2026 |
| 268 |  OKJ |
OP/JPY | $0.09563 | $380.92 | 13:00:10 17/09/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.09547 | $318.11 | 12:58:57 17/09/2026 |
| 270 | Bitazza |
OP/THB | $0.09500 | $282.35 | 13:00:12 17/09/2026 |
| 271 | Velodrome Finance v2 |
OP/ERN | $0.09547 | $262.01 | 12:57:57 17/09/2026 |
| 272 | Velodrome Finance v2 |
OP/GIV | $0.09547 | $242.90 | 09:51:23 17/09/2026 |
| 273 | Revolut X |
OP/GBP | $0.09541 | $235.96 | 13:00:12 17/09/2026 |
| 274 |  CEX.IO |
OP/USD | $0.09566 | $235.60 | 13:00:07 17/09/2026 |
| 275 |  ChangeNOW |
OP/BTC | $0.09616 | $219.34 | 13:00:07 17/09/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.09559 | $190.41 | 12:58:05 17/09/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.09262 | $190.07 | 12:59:23 17/09/2026 |
| 278 |  Zipswap |
WETH/OP | $2,432.74 | $174.74 | 12:59:13 17/09/2026 |
| 279 |  Korbit |
OP/KRW | $0.09134 | $161.45 | 13:00:11 17/09/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $3,008.57 | $129.78 | 12:03:23 17/09/2026 |
| 281 |  Bitfinex |
OP/XUSD | $0.09063 | $120.20 | 12:59:56 17/09/2026 |
| 282 | BITmarkets |
OP/IDR | $0.09519 | $120.18 | 13:00:12 17/09/2026 |
| 283 | Bitfinex |
OP/XUST | $0.09609 | $105.41 | 12:59:23 17/09/2026 |
| 284 |  Nonkyc.io Exchange |
OP/USDT | $0.09607 | $91.51 | 12:57:10 17/09/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09658 | $73.36 | 09:51:37 17/09/2026 |
| 286 | Velodrome Finance v2 |
FRAX/OP | $0.9962 | $54.73 | 12:58:53 17/09/2026 |
| 287 |  Coinone |
OP/KRW | $0.09469 | $47.28 | 12:59:53 17/09/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.09567 | $45.72 | 12:57:37 17/09/2026 |
| 289 | CEX.IO |
OP/USDC | $0.09566 | $41.53 | 13:00:07 17/09/2026 |
| 290 |  Binance.US |
OP/USDT | $0.09590 | $37.23 | 12:59:23 17/09/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.09562 | $30.49 | 12:58:15 17/09/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.09547 | $27.86 | 09:36:47 17/09/2026 |
| 293 | Velodrome Finance v2 |
OP/USDC.e | $0.09573 | $24.71 | 12:57:25 17/09/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/DAI | $0.09563 | $19.09 | 12:57:55 17/09/2026 |
| 295 | CEX.IO |
OP/EUR | $0.09594 | $19.04 | 13:00:07 17/09/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.09547 | $16.56 | 06:29:31 17/09/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.09564 | $13.94 | 12:59:01 17/09/2026 |
| 298 | CEX.IO |
OP/USDT | $0.09559 | $13.69 | 13:00:07 17/09/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $3,025.08 | $12.23 | 12:59:03 17/09/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09588 | $11.14 | 12:57:05 17/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:08 17/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,778,708,097 với tỷ giá $0.09551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.