Optimism OP
Xếp hạng #89
06:18:00 03/02/2026
Giá Optimism (OP)
$0.2308 2.12%
0.000002933 BTC
6,142 VND
Thấp: $0.2211
Cao: $0.2357
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2309 | $282,228,140 | 06:00:11 03/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2308 | $203,384,777 | 06:00:16 03/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2307 | $116,985,798 | 05:57:19 03/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2308 | $103,979,736 | 06:00:15 03/02/2026 |
| 5 |  Top.one |
OP/USDT | $0.2303 | $74,633,299 | 06:03:16 03/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.2307 | $73,191,809 | 06:00:16 03/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2309 | $64,472,695 | 05:54:16 03/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2311 | $48,618,308 | 05:57:16 03/02/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,391,829 | 05:54:15 03/02/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2306 | $39,243,246 | 05:57:16 03/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.2309 | $38,244,761 | 06:00:15 03/02/2026 |
| 12 |  FameEX |
OP/USDT | $0.2307 | $38,200,319 | 05:57:17 03/02/2026 |
| 13 |  BingX |
OP/USD | $0.6925 | $35,389,845 | 05:57:15 03/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2308 | $34,777,617 | 06:00:16 03/02/2026 |
| 15 |  AscendEX |
OP/USDT | $0.2308 | $31,962,729 | 05:57:15 03/02/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.2308 | $29,963,255 | 05:57:15 03/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.2317 | $28,576,845 | 05:45:22 03/02/2026 |
| 18 |  Bybit |
OP/USDT | $0.2308 | $26,570,233 | 05:54:16 03/02/2026 |
| 19 |  BVOX |
OP/USDT | $0.2311 | $25,773,328 | 05:54:15 03/02/2026 |
| 20 |  Hotcoin |
OP/USDT | $0.2309 | $24,612,861 | 05:57:18 03/02/2026 |
| 21 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 22 |  OKX |
OP/USDT | $0.2309 | $23,918,659 | 05:55:57 03/02/2026 |
| 23 |  CZR Exchange |
OP/USDT | $0.2307 | $22,383,296 | 06:00:15 03/02/2026 |
| 24 |  WHXEX |
OP/USDT | $0.2307 | $22,383,296 | 06:00:16 03/02/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.2312 | $21,417,135 | 05:45:15 03/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.2308 | $19,749,056 | 06:00:18 03/02/2026 |
| 27 |  Tapbit |
OP/USDT | $0.2307 | $16,748,716 | 05:57:15 03/02/2026 |
| 28 |  CoinW |
OP/USDT | $0.2310 | $15,781,244 | 05:57:15 03/02/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.2302 | $14,862,882 | 06:03:07 03/02/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2308 | $13,622,023 | 06:00:16 03/02/2026 |
| 31 |  Phemex |
OP/USDT | $0.2306 | $10,799,397 | 05:57:17 03/02/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.2308 | $10,777,099 | 05:57:15 03/02/2026 |
| 33 |  Grvt |
OP/USDT | $0.2304 | $10,698,489 | 06:03:16 03/02/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.2304 | $9,929,182 | 06:03:16 03/02/2026 |
| 35 |  Websea |
OP/USDT | $0.2311 | $9,877,237 | 06:00:16 03/02/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.2306 | $9,375,540 | 06:00:16 03/02/2026 |
| 37 |  YEX |
OP/USDT | $0.2307 | $9,202,387 | 05:57:16 03/02/2026 |
| 38 | Hotcoin |
OP/USDT | $0.2316 | $8,270,972 | 05:49:13 03/02/2026 |
| 39 |  UZX |
OP/USDT | $0.2306 | $8,259,748 | 05:57:15 03/02/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2307 | $7,971,554 | 05:57:15 03/02/2026 |
| 41 |  NovaEx |
OP/USDT | $0.2309 | $7,212,652 | 06:00:16 03/02/2026 |
| 42 |  Cofinex |
OP/USDT | $0.2308 | $7,168,775 | 06:00:17 03/02/2026 |
| 43 |  Bitget |
OP/USDT | $0.2311 | $7,159,415 | 05:54:16 03/02/2026 |
| 44 | WhiteBIT |
OP/USDT | $0.2316 | $6,532,112 | 05:45:10 03/02/2026 |
| 45 |  Ourbit |
OP/USDT | $0.2307 | $6,415,437 | 05:57:17 03/02/2026 |
| 46 | BiKing |
OP/USDT | $0.2311 | $6,264,087 | 06:00:12 03/02/2026 |
| 47 | NovaEx |
OP/USD | $0.2309 | $6,230,312 | 06:00:16 03/02/2026 |
| 48 | Binance |
OP/USDT | $0.2311 | $6,161,017 | 05:56:52 03/02/2026 |
| 49 |  Bibox |
OP/USDT | $0.5590 | $5,763,715 | 06:00:14 03/02/2026 |
| 50 |  BitradeX |
OP/USDT | $0.2310 | $5,367,875 | 05:51:15 03/02/2026 |
| 51 |  B2Z Exchange |
OP/USD | $0.2310 | $5,171,816 | 06:00:16 03/02/2026 |
| 52 |  BTSE |
OP/USDT | $0.2307 | $5,166,290 | 05:54:15 03/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.2307 | $5,049,075 | 05:57:15 03/02/2026 |
| 54 |  BITmarkets |
OP/USDT | $0.2308 | $4,997,480 | 06:00:15 03/02/2026 |
| 55 | OneBullEx |
OP/USDT | $0.2302 | $4,783,750 | 06:03:30 03/02/2026 |
| 56 |  EagleX |
OP/USDT | $0.2308 | $4,652,617 | 06:00:15 03/02/2026 |
| 57 |  BlockFin |
OP/USDT | $0.2311 | $4,584,847 | 06:00:10 03/02/2026 |
| 58 |  MGBX |
OP/USDT | $0.2306 | $4,476,627 | 06:00:16 03/02/2026 |
| 59 | Binance |
OP/USD | $0.2309 | $4,430,026 | 05:54:51 03/02/2026 |
| 60 |  4E |
OP/USDT | $0.2309 | $4,351,775 | 06:00:16 03/02/2026 |
| 61 | CoinW |
OP/USDT | $0.2312 | $4,085,786 | 05:54:07 03/02/2026 |
| 62 |  WEEX |
OP/USDT | $0.2311 | $3,999,495 | 05:57:13 03/02/2026 |
| 63 |  BitMart |
OP/USDT | $0.2314 | $3,835,536 | 05:57:10 03/02/2026 |
| 64 |  KuCoin |
OP/USDT | $0.2311 | $3,787,239 | 05:57:19 03/02/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.2309 | $3,751,056 | 06:00:17 03/02/2026 |
| 66 |  BitbabyExchange |
OP/USDT | $0.2307 | $3,668,171 | 05:57:16 03/02/2026 |
| 67 |  AstralX |
OP/USDT | $0.2308 | $3,599,749 | 05:57:07 03/02/2026 |
| 68 | FameEX |
OP/USDT | $0.2315 | $3,597,486 | 05:57:09 03/02/2026 |
| 69 | NovaEx |
OP/USDT | $0.2310 | $3,527,303 | 06:00:11 03/02/2026 |
| 70 |  BitTap |
OP/USDT | $0.2306 | $3,523,541 | 06:00:18 03/02/2026 |
| 71 | DigiFinex |
OP/USDT | $0.2312 | $3,394,383 | 05:57:10 03/02/2026 |
| 72 | Bybit |
OP/USDT | $0.2313 | $3,338,729 | 05:54:12 03/02/2026 |
| 73 |  CoinP |
OP/USDT | $0.2311 | $3,147,131 | 06:00:10 03/02/2026 |
| 74 |  SuperEx |
OP/USDT | $0.2308 | $3,130,539 | 06:00:10 03/02/2026 |
| 75 | 4E |
OP/USDT | $0.2308 | $3,050,911 | 06:00:12 03/02/2026 |
| 76 |  BTCC |
OP/USDT | $0.2313 | $2,957,631 | 05:57:16 03/02/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.2315 | $2,874,487 | 05:51:13 03/02/2026 |
| 78 | OKX |
OP/USDT | $0.2311 | $2,871,495 | 05:56:53 03/02/2026 |
| 79 | CoinP |
OP/USDT | $0.2307 | $2,800,493 | 06:00:15 03/02/2026 |
| 80 |  BloFin |
OP/USDT | $0.2308 | $2,742,614 | 05:51:10 03/02/2026 |
| 81 | AscendEX |
OP/USDT | $0.2317 | $2,707,838 | 05:57:07 03/02/2026 |
| 82 | Hibt |
OP/USDT | $0.2308 | $2,685,389 | 05:45:09 03/02/2026 |
| 83 |  XXKK |
OP/USDT | $0.2312 | $2,510,355 | 05:57:08 03/02/2026 |
| 84 |  MEXC |
OP/USDT | $0.2311 | $2,487,763 | 05:57:09 03/02/2026 |
| 85 |  Gate |
OP/USDT | $0.2311 | $2,485,902 | 05:56:54 03/02/2026 |
| 86 |  Millionero |
OP/USDT | $0.2310 | $2,341,848 | 05:54:15 03/02/2026 |
| 87 |  BYDFi |
OP/USDT | $0.2309 | $2,332,262 | 06:00:17 03/02/2026 |
| 88 |  Bitunix |
OP/USDT | $0.2309 | $2,269,645 | 05:57:15 03/02/2026 |
| 89 | Millionero |
OP/USDT | $0.2313 | $2,227,394 | 05:54:11 03/02/2026 |
| 90 | Gate |
OP/USDT | $0.2307 | $2,108,550 | 05:54:19 03/02/2026 |
| 91 |  Toobit |
OP/USDT | $0.2306 | $2,082,837 | 05:57:20 03/02/2026 |
| 92 | MGBX |
OP/USDT | $0.2310 | $2,054,989 | 06:00:13 03/02/2026 |
| 93 | B2Z Exchange |
OP/USD | $0.2310 | $2,021,713 | 06:00:12 03/02/2026 |
| 94 | BITmarkets |
OP/USD | $0.2310 | $2,021,713 | 06:00:12 03/02/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.2309 | $1,976,636 | 05:57:18 03/02/2026 |
| 96 |  KCEX |
OP/USDT | $0.2309 | $1,884,952 | 05:57:15 03/02/2026 |
| 97 |  Hyperliquid |
OP/USD | $0.2308 | $1,768,100 | 05:57:26 03/02/2026 |
| 98 |  CRMClick |
OP/USDT | $0.2311 | $1,703,353 | 06:00:09 03/02/2026 |
| 99 |  HTX |
OP/USDT | $0.2311 | $1,703,334 | 05:59:55 03/02/2026 |
| 100 |  Poloniex |
OP/USDT | $0.2303 | $1,674,253 | 05:59:23 03/02/2026 |
| 101 | Ourbit |
OP/USDT | $0.2316 | $1,617,666 | 05:42:12 03/02/2026 |
| 102 | Darkex Exchange |
OP/USDT | $0.2308 | $1,591,975 | 06:00:08 03/02/2026 |
| 103 |  Velodrome v3 (Optimism) |
WETH/OP | $2,344.20 | $1,576,511 | 05:59:41 03/02/2026 |
| 104 |  Bilaxy |
OP/USDT | $0.2308 | $1,545,421 | 06:00:07 03/02/2026 |
| 105 | OrangeX |
OP/USDT | $0.2298 | $1,530,273 | 05:57:08 03/02/2026 |
| 106 |  XT.COM |
OP/USDT | $0.2312 | $1,526,127 | 05:57:11 03/02/2026 |
| 107 | Ekbit |
OP/USDT | $0.2310 | $1,522,135 | 06:00:12 03/02/2026 |
| 108 |  Tebbit |
OP/USDT | $0.2311 | $1,522,128 | 06:00:08 03/02/2026 |
| 109 |  OneEx |
OP/USDT | $0.2311 | $1,472,151 | 06:00:11 03/02/2026 |
| 110 | Bitget |
OP/USDT | $0.2312 | $1,450,966 | 05:54:11 03/02/2026 |
| 111 | UZX |
OP/USDT | $0.2308 | $1,437,192 | 05:57:10 03/02/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.2312 | $1,401,489 | 05:57:10 03/02/2026 |
| 113 |  LBank |
OP/USDT | $0.2311 | $1,390,400 | 05:57:10 03/02/2026 |
| 114 | Zoomex |
OP/USDT | $0.2313 | $1,335,790 | 05:54:14 03/02/2026 |
| 115 |  SunX |
OP/USDT | $0.2312 | $1,329,670 | 06:00:09 03/02/2026 |
| 116 |  Bitrue |
OP/USDT | $0.2308 | $1,268,132 | 05:57:16 03/02/2026 |
| 117 | KuCoin |
OP/USDT | $0.2313 | $1,206,985 | 05:56:25 03/02/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.2306 | $1,187,791 | 06:00:19 03/02/2026 |
| 119 |  Echobit |
OP/USDT | $0.2311 | $1,186,025 | 06:00:07 03/02/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.2310 | $1,140,533 | 05:56:59 03/02/2026 |
| 121 | Phemex |
OP/USDT | $0.2308 | $907,465 | 05:57:12 03/02/2026 |
| 122 | Ju.com |
OP/USDT | $0.2312 | $864,616 | 05:57:10 03/02/2026 |
| 123 | CZR Exchange |
OP/USDT | $0.2310 | $783,196 | 06:00:12 03/02/2026 |
| 124 | BingX |
OP/USDT | $0.2311 | $738,691 | 05:57:07 03/02/2026 |
| 125 | Binance |
OP/USDC | $0.2312 | $732,482 | 05:56:54 03/02/2026 |
| 126 |  EdgeX |
OP/USD | $0.2303 | $708,207 | 06:03:15 03/02/2026 |
| 127 |  Deepcoin |
OP/USDT | $0.2308 | $700,433 | 05:57:15 03/02/2026 |
| 128 | BVOX |
OP/USDT | $0.2308 | $699,615 | 05:54:09 03/02/2026 |
| 129 | B2Z Exchange |
OP/USDT | $0.2309 | $691,867 | 06:00:12 03/02/2026 |
| 130 | BITmarkets |
OP/USDT | $0.2309 | $691,867 | 06:00:12 03/02/2026 |
| 131 | BTSE |
OP/USDT | $0.2308 | $690,045 | 05:54:08 03/02/2026 |
| 132 | Coinlocally |
OP/USDT | $0.2308 | $647,067 | 06:00:09 03/02/2026 |
| 133 | BlockFin |
OP/USDT | $0.2310 | $646,875 | 06:00:15 03/02/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.2319 | $630,225 | 05:45:10 03/02/2026 |
| 135 | BTCC |
OP/USDT | $0.2312 | $616,231 | 05:57:08 03/02/2026 |
| 136 | Tapbit |
OP/USDT | $0.2310 | $586,723 | 05:57:10 03/02/2026 |
| 137 | KCEX |
OP/USDT | $0.2312 | $585,151 | 05:57:09 03/02/2026 |
| 138 | Toobit |
OP/USDT | $0.2313 | $573,798 | 05:57:12 03/02/2026 |
| 139 | YEX |
OP/USD | $0.2305 | $514,156 | 05:57:16 03/02/2026 |
| 140 | Bitunix |
OP/USDT | $0.2312 | $503,215 | 05:57:07 03/02/2026 |
| 141 | MEXC |
OP/USDC | $0.2311 | $499,390 | 05:57:09 03/02/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.2313 | $496,435 | 05:57:10 03/02/2026 |
| 143 | MEXC |
OP/USDC | $0.2309 | $492,957 | 05:57:16 03/02/2026 |
| 144 |  ZKE |
OP/USDT | $0.2310 | $469,929 | 06:00:13 03/02/2026 |
| 145 |  Paribu |
OP/TRY | $0.2293 | $466,444 | 06:02:53 03/02/2026 |
| 146 | OKX |
OP/USD | $0.2307 | $463,987 | 05:56:53 03/02/2026 |
| 147 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 148 | CRMClick |
OP/USDT | $0.2310 | $448,028 | 06:00:15 03/02/2026 |
| 149 | HTX |
OP/USDT | $0.2310 | $447,991 | 05:54:25 03/02/2026 |
| 150 |  Kraken |
OP/USD | $0.2312 | $444,694 | 05:59:54 03/02/2026 |
| 151 | WhiteBIT |
OP/TRY | $0.2321 | $422,603 | 05:45:10 03/02/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.2308 | $405,017 | 05:54:14 03/02/2026 |
| 153 |  Backpack Exchange |
OP/USDC | $0.2312 | $377,442 | 05:57:16 03/02/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.2308 | $375,422 | 05:57:11 03/02/2026 |
| 155 |  Bitcoiva |
OP/USDT | $0.2308 | $366,485 | 06:00:12 03/02/2026 |
| 156 | YEX |
OPTIMISM/USDT | $0.2308 | $363,773 | 06:00:08 03/02/2026 |
| 157 | TruBit Pro Exchange |
OP/USDT | $0.2308 | $358,928 | 06:00:11 03/02/2026 |
| 158 | BitMart |
OP/USDC | $0.2313 | $351,062 | 05:57:10 03/02/2026 |
| 159 |  BitKan |
OP/USDT | $0.2309 | $341,742 | 06:00:08 03/02/2026 |
| 160 |  Upbit |
OP/KRW | $0.2360 | $327,300 | 05:56:53 03/02/2026 |
| 161 |  LeveX |
OP/USDT | $0.2307 | $322,806 | 06:00:16 03/02/2026 |
| 162 |  Extended |
OP/USD | $0.2312 | $313,164 | 06:03:16 03/02/2026 |
| 163 |  Uniswap v3 (Optimism) |
WETH/OP | $2,346.00 | $312,536 | 05:59:37 03/02/2026 |
| 164 | Bybit |
OP/USDC | $0.2306 | $277,644 | 05:54:12 03/02/2026 |
| 165 | NovaEx |
OP/USDC | $0.2313 | $274,496 | 06:00:11 03/02/2026 |
| 166 |  Coinbase International Exchange |
OP/USDC | $0.2309 | $269,218 | 06:00:16 03/02/2026 |
| 167 |  Bitkub |
OP/THB | $0.2315 | $267,148 | 05:57:08 03/02/2026 |
| 168 |  Bitazza |
OP/USDT | $0.2308 | $246,843 | 06:00:08 03/02/2026 |
| 169 |  Bitfinex |
OP/XUSD | $0.2317 | $232,041 | 05:59:53 03/02/2026 |
| 170 |  BigONE |
OP/USDT | $0.2308 | $217,219 | 05:57:10 03/02/2026 |
| 171 |  Lighter |
OP/USDC | $0.2308 | $212,107 | 05:57:15 03/02/2026 |
| 172 |  CoinChief |
OP/USDT | $0.2308 | $208,597 | 06:00:09 03/02/2026 |
| 173 |  Bitvavo |
OP/EUR | $0.2312 | $207,177 | 05:57:10 03/02/2026 |
| 174 |  TGEX |
OP/USDT | $0.2311 | $205,655 | 05:57:15 03/02/2026 |
| 175 |  Bithumb |
OP/KRW | $0.2366 | $205,244 | 05:59:54 03/02/2026 |
| 176 |  Pionex |
OP/USDT | $0.2307 | $198,983 | 05:57:16 03/02/2026 |
| 177 | BYDFi |
OP/USDT | $0.2308 | $196,696 | 05:54:11 03/02/2026 |
| 178 |  UEEx |
OP/USDT | $0.2938 | $192,485 | 05:30:07 03/02/2026 |
| 179 | Bitrue |
OP/XRP | $0.2307 | $182,845 | 05:57:10 03/02/2026 |
| 180 |  Fastex |
OP/USDC | $0.2313 | $173,656 | 05:57:08 03/02/2026 |
| 181 | Fastex |
OP/USDT | $0.2313 | $169,272 | 05:57:08 03/02/2026 |
| 182 | Binance |
OP/TRY | $0.2319 | $145,348 | 05:56:54 03/02/2026 |
| 183 | Cofinex |
OP/USD | $0.2310 | $144,865 | 06:00:17 03/02/2026 |
| 184 | Uniswap v3 (Optimism) |
USDC/OP | $0.9956 | $133,210 | 05:34:51 03/02/2026 |
| 185 |  ONUS Pro |
OP/VNDC | $0.2315 | $125,824 | 06:00:12 03/02/2026 |
| 186 |  BiFinance |
OP/USDT | $0.2311 | $124,922 | 05:57:10 03/02/2026 |
| 187 | Pionex |
OP/USDT | $0.2312 | $123,731 | 05:57:08 03/02/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.2310 | $122,172 | 05:54:08 03/02/2026 |
| 189 |  CoinEx |
OP/USDT | $0.2307 | $121,979 | 05:59:53 03/02/2026 |
| 190 |  Niza.io |
OP/USD | $0.2312 | $109,694 | 06:00:13 03/02/2026 |
| 191 |  Picol |
OP/USDT | $0.2311 | $109,156 | 06:00:07 03/02/2026 |
| 192 | WEEX |
OP/USDC | $0.2311 | $108,012 | 05:57:13 03/02/2026 |
| 193 |  Binance TR |
OP/TRY | $0.2319 | $105,919 | 05:57:11 03/02/2026 |
| 194 | Cofinex |
OP/USDC | $0.2308 | $103,784 | 06:00:17 03/02/2026 |
| 195 | BloFin |
OP/USDT | $0.2313 | $102,231 | 05:48:16 03/02/2026 |
| 196 | Tebbit |
OP/USDT | $0.2308 | $96,479.48 | 06:00:16 03/02/2026 |
| 197 |  Paradex |
OP/USD | $0.2307 | $92,133.00 | 06:03:15 03/02/2026 |
| 198 |  Coinflare |
OP/USDT | $0.2311 | $90,654.11 | 06:00:15 03/02/2026 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.2313 | $82,752.18 | 05:59:53 03/02/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.2312 | $80,554.00 | 05:57:10 03/02/2026 |
| 201 |  DeriW |
OP/USDT | $0.2341 | $79,332.90 | 06:03:16 03/02/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9958 | $76,092.85 | 05:34:47 03/02/2026 |
| 203 | ONUS Pro |
OP/VNDC | $0.2314 | $75,350.57 | 06:00:16 03/02/2026 |
| 204 |  EXMO |
OP/USDC | $0.2313 | $72,966.99 | 05:54:07 03/02/2026 |
| 205 |  EXMO.ME |
OP/USDC | $0.2313 | $72,966.99 | 05:54:08 03/02/2026 |
| 206 |  Gemini |
OP/GUSD | $0.2346 | $72,139.82 | 05:57:38 03/02/2026 |
| 207 | Gemini |
OP/USDC | $0.2346 | $72,139.82 | 05:57:38 03/02/2026 |
| 208 | ONUS Pro |
OP/USDT | $0.2311 | $71,808.00 | 06:00:16 03/02/2026 |
| 209 |  PrimeXBT |
OP/USDT | $0.2310 | $68,136.38 | 06:00:16 03/02/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.2309 | $65,536.24 | 05:57:17 03/02/2026 |
| 211 | WhiteBIT |
OP/EUR | $0.2311 | $64,464.28 | 05:45:10 03/02/2026 |
| 212 | Cofinex |
OP/USDT | $0.2310 | $62,965.79 | 06:00:08 03/02/2026 |
| 213 |  BlueBit |
OP/USDT | $0.2311 | $60,213.90 | 06:00:11 03/02/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,345.15 | $60,066.84 | 05:59:31 03/02/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.2315 | $55,036.26 | 05:54:08 03/02/2026 |
| 216 | Deepcoin |
OP/USDT | $0.2311 | $50,908.46 | 05:57:07 03/02/2026 |
| 217 |  Coincall |
OP/USD | $0.2304 | $47,846.45 | 06:03:15 03/02/2026 |
| 218 |  ICRYPEX |
OP/USDT | $0.2303 | $46,994.99 | 06:00:10 03/02/2026 |
| 219 | B2Z Exchange |
OP/USDC | $0.2310 | $46,858.05 | 06:00:12 03/02/2026 |
| 220 | BITmarkets |
OP/USDC | $0.2310 | $46,858.05 | 06:00:12 03/02/2026 |
| 221 |  Nonkyc.io Exchange |
OP/USDT | $0.2297 | $45,840.98 | 05:54:11 03/02/2026 |
| 222 | BYDFi |
OP/USDC | $0.2309 | $44,925.16 | 05:54:11 03/02/2026 |
| 223 | Coinbase Exchange |
OP/USDT | $0.2308 | $42,280.92 | 05:56:28 03/02/2026 |
| 224 | EXMO |
OP/USDT | $0.2312 | $42,026.73 | 05:54:07 03/02/2026 |
| 225 | EXMO.ME |
OP/USDT | $0.2312 | $42,026.73 | 05:54:08 03/02/2026 |
| 226 | Crypto.com Exchange |
OP/USDT | $0.2305 | $41,967.64 | 05:54:08 03/02/2026 |
| 227 | Bitrue |
OP/USDC | $0.2309 | $39,478.39 | 05:57:10 03/02/2026 |
| 228 | Kraken |
OP/EUR | $0.2306 | $34,307.14 | 05:59:54 03/02/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.2312 | $34,164.46 | 06:00:08 03/02/2026 |
| 230 | LeveX |
OP/USDT | $0.2314 | $33,651.65 | 06:00:09 03/02/2026 |
| 231 | Bit2Me |
OP/EUR | $0.2306 | $33,184.35 | 05:57:10 03/02/2026 |
| 232 | Binance |
OP/BTC | $0.2305 | $32,190.14 | 05:56:52 03/02/2026 |
| 233 |  CEEX exchange |
OP/USDT | $0.2308 | $30,566.44 | 06:00:11 03/02/2026 |
| 234 | Gate |
OP/USDC | $0.2312 | $29,882.16 | 05:56:54 03/02/2026 |
| 235 |  Aster |
OP/USDT | $0.2304 | $29,393.92 | 05:54:15 03/02/2026 |
| 236 | TGEX |
OP/USDT | $0.2298 | $28,004.00 | 05:57:10 03/02/2026 |
| 237 | Paribu |
OP/USDT | $0.2305 | $27,577.08 | 05:59:23 03/02/2026 |
| 238 |  Binance TH |
OP/USDT | $0.2312 | $27,211.66 | 05:57:07 03/02/2026 |
| 239 |  WOO X |
OP/USDT | $0.2310 | $25,828.86 | 06:00:15 03/02/2026 |
| 240 |  Globe Derivative Exchange |
OP/USD | $0.2309 | $24,273.58 | 06:00:17 03/02/2026 |
| 241 |  Bitbank |
OP/JPY | $0.2316 | $24,168.36 | 05:57:09 03/02/2026 |
| 242 | Phemex |
OP/USDC | $0.2313 | $20,502.08 | 05:57:12 03/02/2026 |
| 243 |  LATOKEN |
OP/USDT | $0.3784 | $19,456.61 | 05:57:10 03/02/2026 |
| 244 |  dYdX v4 |
OP/USD | $0.2289 | $19,122.79 | 06:04:24 03/02/2026 |
| 245 |  BtcTurk | Kripto |
OP/TRY | $0.2324 | $18,946.40 | 05:59:53 03/02/2026 |
| 246 | Dex-Trade |
OP/USDC | $0.2313 | $15,408.77 | 05:54:08 03/02/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.2308 | $12,932.97 | 05:57:19 03/02/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.2310 | $12,296.22 | 06:00:13 03/02/2026 |
| 249 | Gemini |
OP/GUSD | $0.2295 | $11,644.21 | 05:59:54 03/02/2026 |
| 250 | Gemini |
OP/USD | $0.2295 | $11,644.21 | 05:59:54 03/02/2026 |
| 251 | Gemini |
OP/USDC | $0.2295 | $11,644.21 | 05:59:54 03/02/2026 |
| 252 |  Velodrome Finance v2 |
OP/USDC.e | $0.2298 | $11,436.69 | 05:52:33 03/02/2026 |
| 253 |  HashKey Global |
OP/USDT | $0.2308 | $11,238.90 | 05:57:07 03/02/2026 |
| 254 | SunX |
OP/USDT | $0.2308 | $10,856.13 | 06:00:17 03/02/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $2,344.98 | $10,363.16 | 05:59:29 03/02/2026 |
| 256 | BtcTurk | Kripto |
OP/USDT | $0.2297 | $10,224.32 | 05:59:53 03/02/2026 |
| 257 | Binance |
OP/EUR | $0.2309 | $9,715.30 | 05:56:52 03/02/2026 |
| 258 | Niza.io |
OP/EUR | $0.2306 | $8,441.55 | 06:00:13 03/02/2026 |
| 259 |  Uniswap v4 (Optimism) |
ETH/OP | $2,343.87 | $8,268.28 | 06:01:45 03/02/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.2882 | $7,635.51 | 05:46:09 03/02/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $2,344.67 | $7,099.75 | 05:55:27 03/02/2026 |
| 262 |  HashKey Exchange |
OP/USD | $0.2320 | $6,255.35 | 05:57:10 03/02/2026 |
| 263 |  XBO.com |
OP/USDT | $0.2314 | $5,792.98 | 05:54:07 03/02/2026 |
| 264 |  TRIV |
OP/IDR | $0.2318 | $5,611.99 | 06:00:14 03/02/2026 |
| 265 | TRIV |
OP/USDT | $0.2311 | $5,611.33 | 06:00:14 03/02/2026 |
| 266 |  Helix |
OP/USDT | $0.2258 | $5,487.91 | 15:09:15 02/02/2026 |
| 267 |  Bitlo |
OP/USDT | $0.2310 | $5,283.75 | 06:00:09 03/02/2026 |
| 268 |  Foxbit |
OP/BRL | $0.2321 | $5,250.57 | 06:00:19 03/02/2026 |
| 269 | Bitget |
OP/USDC | $0.2307 | $5,200.42 | 05:54:11 03/02/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.2316 | $4,892.00 | 05:34:41 03/02/2026 |
| 271 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9967 | $4,101.34 | 05:10:27 03/02/2026 |
| 273 |  Kanga Exchange |
OP/USDT | $0.2312 | $4,016.13 | 05:57:08 03/02/2026 |
| 274 | Crypto.com Exchange |
OP/USD | $0.2314 | $3,594.07 | 05:57:17 03/02/2026 |
| 275 | Velodrome Finance v2 |
OP/VELO | $0.2339 | $3,329.07 | 05:14:19 03/02/2026 |
| 276 | Kanga Exchange |
OP/USDC | $0.2309 | $3,201.65 | 05:57:08 03/02/2026 |
| 277 | Bitlo |
OP/TRY | $0.2303 | $2,917.00 | 06:00:09 03/02/2026 |
| 278 | KuCoin |
OP/USDC | $0.2310 | $2,864.98 | 05:59:24 03/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $0.9949 | $2,670.46 | 05:34:41 03/02/2026 |
| 280 | Kanga Exchange |
OP/PLN | $0.2316 | $2,295.58 | 05:57:08 03/02/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2312 | $2,221.74 | 05:34:41 03/02/2026 |
| 282 | Bitrue |
OP/USDT | $0.2308 | $1,873.76 | 05:57:10 03/02/2026 |
| 283 |  Indodax |
OP/IDR | $0.2332 | $1,844.81 | 06:02:25 03/02/2026 |
| 284 |  Drift Protocol |
OP/USDC | $0.2311 | $1,621.29 | 06:03:15 03/02/2026 |
| 285 | ONUS Pro |
OP/USDT | $0.2324 | $1,481.94 | 06:00:12 03/02/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.03946 | $1,275.74 | 05:58:39 03/02/2026 |
| 287 |  VinDAX |
OP/USDT | $0.2308 | $1,226.86 | 06:00:13 03/02/2026 |
| 288 |  BitMEX |
OP/USDT | $0.2288 | $1,193.92 | 05:57:15 03/02/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,871.11 | $1,017.38 | 05:55:57 03/02/2026 |
| 290 |  Korbit |
OP/KRW | $0.2327 | $985.45 | 05:57:10 03/02/2026 |
| 291 |  Binance.US |
OP/USDT | $0.2378 | $957.87 | 05:59:53 03/02/2026 |
| 292 |  Coinone |
OP/KRW | $0.2342 | $919.60 | 05:54:53 03/02/2026 |
| 293 | Bitazza |
OP/THB | $0.2319 | $831.30 | 06:00:08 03/02/2026 |
| 294 |  Young Platform |
OP/EUR | $0.2291 | $829.87 | 06:00:16 03/02/2026 |
| 295 |  Tokocrypto |
OP/USDT | $0.2312 | $701.69 | 05:57:09 03/02/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.2313 | $553.71 | 03:58:37 03/02/2026 |
| 297 |  Flipster |
OP/USDT | $0.2310 | $537.00 | 06:00:18 03/02/2026 |
| 298 |  Arkham |
OP/USDT | $0.2309 | $479.69 | 06:00:15 03/02/2026 |
| 299 | Young Platform |
OP/USDC | $0.2314 | $458.68 | 06:00:16 03/02/2026 |
| 300 | Bitstamp by Robinhood |
OP/EUR | $0.2216 | $397.53 | 05:59:53 03/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 03/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,228,140 với tỷ giá $0.2309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.