Optimism OP
Xếp hạng #84
01:43:00 10/01/2026
Giá Optimism (OP)
$0.3160 0.36%
0.000003481 BTC
8,487 VND
Thấp: $0.3050
Cao: $0.3226
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3199 | $82,744,508 | 00:54:17 10/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3193 | $69,015,274 | 01:00:16 10/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3193 | $59,351,720 | 01:00:15 10/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3197 | $57,737,313 | 01:03:16 10/01/2026 |
| 5 |  BingX |
OP/USD | $0.6926 | $52,466,078 | 00:57:18 10/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3199 | $50,276,867 | 00:54:16 10/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,387,455 | 00:54:15 10/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3203 | $39,135,665 | 00:57:15 10/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3197 | $31,968,143 | 01:00:15 10/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3198 | $30,175,863 | 00:54:15 10/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3202 | $29,630,337 | 00:57:16 10/01/2026 |
| 12 |  Hibt |
OP/USDT | $0.3204 | $22,692,911 | 00:57:22 10/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3194 | $21,855,315 | 01:00:17 10/01/2026 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.3202 | $21,250,763 | 00:57:16 10/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.3194 | $21,234,001 | 01:00:16 10/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3203 | $20,807,233 | 00:57:16 10/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3202 | $19,971,702 | 00:57:15 10/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3197 | $18,913,101 | 00:54:16 10/01/2026 |
| 19 |  OneBullEx |
OP/USDT | $0.3196 | $16,081,876 | 01:03:07 10/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3204 | $15,513,323 | 00:57:15 10/01/2026 |
| 21 |  BiKing |
OP/USDT | $0.3202 | $14,844,784 | 00:57:20 10/01/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.3205 | $14,242,866 | 00:57:15 10/01/2026 |
| 23 |  CoinW |
OP/USDT | $0.3203 | $12,966,418 | 00:57:17 10/01/2026 |
| 24 |  OKX |
OP/USDT | $0.3191 | $12,376,819 | 00:55:51 10/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3199 | $11,138,251 | 00:54:15 10/01/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.3193 | $11,079,592 | 01:00:16 10/01/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.3202 | $9,951,266 | 00:57:19 10/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3199 | $9,692,773 | 01:03:16 10/01/2026 |
| 29 |  Coinlocally |
OP/USDT | $0.3197 | $8,648,636 | 00:54:16 10/01/2026 |
| 30 |  YEX |
OP/USDT | $0.3193 | $8,479,450 | 01:00:16 10/01/2026 |
| 31 |  NovaEx |
OP/USDT | $0.3192 | $8,379,252 | 01:00:17 10/01/2026 |
| 32 | NovaEx |
OP/USD | $0.3194 | $7,736,918 | 01:00:17 10/01/2026 |
| 33 |  Websea |
OP/USDT | $0.3193 | $7,503,135 | 01:00:17 10/01/2026 |
| 34 |  BlockFin |
OP/USDT | $0.3201 | $7,189,607 | 00:57:08 10/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3197 | $7,095,890 | 00:54:15 10/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.3202 | $6,406,898 | 00:57:16 10/01/2026 |
| 37 | BiKing |
OP/USDT | $0.3200 | $6,058,806 | 00:54:13 10/01/2026 |
| 38 | Binance |
OP/USDT | $0.3201 | $5,927,118 | 00:56:54 10/01/2026 |
| 39 |  Bibox |
OP/USDT | $0.5589 | $5,762,150 | 01:00:12 10/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.3201 | $5,672,044 | 00:57:15 10/01/2026 |
| 41 |  Ourbit |
OP/USDT | $0.3203 | $5,140,442 | 00:57:16 10/01/2026 |
| 42 |  CoinP |
OP/USDT | $0.3204 | $4,814,593 | 00:57:07 10/01/2026 |
| 43 |  OneEx |
OP/USDT | $0.3197 | $4,481,594 | 01:00:10 10/01/2026 |
| 44 |  BloFin |
OP/USDT | $0.3199 | $4,305,964 | 00:54:07 10/01/2026 |
| 45 |  UZX |
OP/USDT | $0.3198 | $4,277,953 | 00:54:15 10/01/2026 |
| 46 |  Millionero |
OP/USDT | $0.3192 | $4,125,326 | 01:00:15 10/01/2026 |
| 47 | DigiFinex |
OP/USDT | $0.3205 | $4,035,920 | 00:57:07 10/01/2026 |
| 48 |  WEEX |
OP/USDT | $0.3205 | $3,996,924 | 00:57:12 10/01/2026 |
| 49 |  BitMart |
OP/USDT | $0.3200 | $3,996,914 | 00:57:12 10/01/2026 |
| 50 |  BitradeX |
OP/USDT | $0.3202 | $3,987,314 | 00:57:15 10/01/2026 |
| 51 |  EagleX |
OP/USDT | $0.3193 | $3,967,612 | 01:00:15 10/01/2026 |
| 52 | Hotcoin |
OP/USDT | $0.3201 | $3,967,226 | 00:58:13 10/01/2026 |
| 53 |  Bitget |
OP/USDT | $0.3197 | $3,951,522 | 00:54:16 10/01/2026 |
| 54 |  Cofinex |
OP/USDT | $0.3196 | $3,947,052 | 01:00:17 10/01/2026 |
| 55 |  YUBIT |
OP/USDT | $0.3202 | $3,940,420 | 00:57:15 10/01/2026 |
| 56 |  BTSE |
OP/USDT | $0.3204 | $3,854,822 | 00:57:15 10/01/2026 |
| 57 |  MGBX |
OP/USDT | $0.3196 | $3,815,398 | 01:00:16 10/01/2026 |
| 58 | OneBullEx |
OP/USDT | $0.3196 | $3,728,043 | 01:03:22 10/01/2026 |
| 59 |  B2Z Exchange |
OP/USD | $0.3196 | $3,657,154 | 01:00:15 10/01/2026 |
| 60 |  BITmarkets |
OP/USDT | $0.3194 | $3,654,308 | 01:00:15 10/01/2026 |
| 61 |  Grvt |
OP/USDT | $0.3197 | $3,633,539 | 00:57:16 10/01/2026 |
| 62 | CoinP |
OP/USDT | $0.3193 | $3,427,340 | 01:00:16 10/01/2026 |
| 63 |  AstralX |
OP/USDT | $0.3197 | $3,339,110 | 01:00:08 10/01/2026 |
| 64 | CoinW |
OP/USDT | $0.3202 | $3,315,067 | 00:57:11 10/01/2026 |
| 65 |  SuperEx |
OP/USDT | $0.3196 | $3,261,708 | 01:00:09 10/01/2026 |
| 66 |  BitTap |
OP/USDT | $0.3200 | $3,077,188 | 00:57:16 10/01/2026 |
| 67 | Millionero |
OP/USDT | $0.3201 | $3,049,224 | 01:00:09 10/01/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.3199 | $2,940,824 | 00:54:16 10/01/2026 |
| 69 |  4E |
OP/USDT | $0.3197 | $2,937,551 | 00:54:16 10/01/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3194 | $2,930,808 | 01:00:17 10/01/2026 |
| 71 |  BTCC |
OP/USDT | $0.3199 | $2,841,900 | 00:57:16 10/01/2026 |
| 72 | NovaEx |
OP/USDT | $0.3199 | $2,764,683 | 01:00:07 10/01/2026 |
| 73 | AscendEX |
OP/USDT | $0.3191 | $2,742,018 | 00:54:10 10/01/2026 |
| 74 | Hibt |
OP/USDT | $0.3197 | $2,582,725 | 00:57:11 10/01/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.3201 | $2,518,261 | 00:57:07 10/01/2026 |
| 76 |  Bitcastle |
OP/USDT | $0.3193 | $2,417,982 | 01:00:19 10/01/2026 |
| 77 |  KuCoin |
OP/USDT | $0.3198 | $2,411,263 | 00:54:19 10/01/2026 |
| 78 |  MEXC |
OP/USDT | $0.3202 | $2,384,059 | 00:54:07 10/01/2026 |
| 79 |  SunX |
OP/USDT | $0.3201 | $2,348,927 | 01:00:11 10/01/2026 |
| 80 | Binance |
OP/USD | $0.3200 | $2,347,615 | 00:54:51 10/01/2026 |
| 81 |  Echobit |
OP/USDT | $0.3199 | $2,293,746 | 01:00:09 10/01/2026 |
| 82 | 4E |
OP/USDT | $0.3200 | $2,265,983 | 00:54:15 10/01/2026 |
| 83 |  CRMClick |
OP/USDT | $0.3201 | $2,172,382 | 00:54:11 10/01/2026 |
| 84 |  HTX |
OP/USDT | $0.3201 | $2,168,144 | 00:59:54 10/01/2026 |
| 85 | FameEX |
OP/USDT | $0.3200 | $2,050,697 | 00:57:07 10/01/2026 |
| 86 | BITmarkets |
OP/USD | $0.3190 | $1,943,076 | 01:00:10 10/01/2026 |
| 87 | B2Z Exchange |
OP/USD | $0.3190 | $1,943,072 | 01:00:08 10/01/2026 |
| 88 | Bybit |
OP/USDT | $0.3201 | $1,870,855 | 00:54:08 10/01/2026 |
| 89 |  BYDFi |
OP/USDT | $0.3198 | $1,830,904 | 01:00:17 10/01/2026 |
| 90 |  Poloniex |
OP/USDT | $0.3202 | $1,792,238 | 00:58:23 10/01/2026 |
| 91 | MGBX |
OP/USDT | $0.3199 | $1,778,390 | 01:00:11 10/01/2026 |
| 92 |  KCEX |
OP/USDT | $0.3203 | $1,754,955 | 00:57:15 10/01/2026 |
| 93 | Darkex Exchange |
OP/USDT | $0.3197 | $1,738,628 | 01:00:08 10/01/2026 |
| 94 |  Bitcoiva |
OP/USDT | $0.3197 | $1,704,576 | 01:00:09 10/01/2026 |
| 95 |  Toobit |
OP/USDT | $0.3202 | $1,550,704 | 00:57:15 10/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.3201 | $1,542,557 | 00:57:15 10/01/2026 |
| 97 | Ourbit |
OP/USDT | $0.3200 | $1,526,482 | 00:57:07 10/01/2026 |
| 98 |  Gems Trade |
OP/USDT | $0.3201 | $1,497,242 | 01:00:10 10/01/2026 |
| 99 | OKX |
OP/USDT | $0.3201 | $1,495,006 | 00:56:53 10/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3203 | $1,489,579 | 00:57:18 10/01/2026 |
| 101 |  Tebbit |
OP/USDT | $0.3199 | $1,477,309 | 01:00:09 10/01/2026 |
| 102 |  XT.COM |
OP/USDT | $0.3205 | $1,471,107 | 00:57:12 10/01/2026 |
| 103 | Ekbit |
OP/USDT | $0.3199 | $1,470,957 | 01:00:09 10/01/2026 |
| 104 | WEEX |
OP/USDT | $0.3202 | $1,452,175 | 00:57:16 10/01/2026 |
| 105 | UZX |
OP/USDT | $0.3207 | $1,398,768 | 00:54:11 10/01/2026 |
| 106 |  LBank |
OP/USDT | $0.3202 | $1,381,118 | 00:57:11 10/01/2026 |
| 107 | Ju.com |
OP/USDT | $0.3200 | $1,234,240 | 00:54:08 10/01/2026 |
| 108 |  Gate |
OP/USDT | $0.3197 | $1,155,801 | 00:54:18 10/01/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.3200 | $1,127,345 | 00:54:11 10/01/2026 |
| 110 | Gate |
OP/USDT | $0.3199 | $1,117,567 | 00:56:54 10/01/2026 |
| 111 | OrangeX |
OP/USDT | $0.3197 | $1,102,595 | 00:57:11 10/01/2026 |
| 112 |  Hyperliquid |
OP/USD | $0.3200 | $1,073,068 | 00:57:15 10/01/2026 |
| 113 |  Velodrome v3 (Optimism) |
WETH/OP | $3,114.17 | $1,008,213 | 00:59:39 10/01/2026 |
| 114 | Phemex |
OP/USDT | $0.3196 | $927,895 | 00:57:09 10/01/2026 |
| 115 |  Bitrue |
OP/USDT | $0.3202 | $895,632 | 00:57:17 10/01/2026 |
| 116 | CZR Exchange |
OP/USDT | $0.3199 | $877,918 | 01:00:08 10/01/2026 |
| 117 |  EdgeX |
OP/USD | $0.3194 | $864,839 | 01:03:15 10/01/2026 |
| 118 |  CoinCatch |
OP/USDT | $0.3196 | $863,989 | 01:03:16 10/01/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.3200 | $757,716 | 00:56:29 10/01/2026 |
| 120 | Coinlocally |
OP/USDT | $0.3187 | $751,991 | 01:00:07 10/01/2026 |
| 121 | Zoomex |
OP/USDT | $0.3201 | $748,586 | 00:54:13 10/01/2026 |
| 122 | Tapbit |
OP/USDT | $0.3200 | $722,736 | 00:57:07 10/01/2026 |
| 123 | BVOX |
OP/USDT | $0.3197 | $712,966 | 00:57:08 10/01/2026 |
| 124 |  Lighter |
OP/USDC | $0.3197 | $701,470 | 01:03:15 10/01/2026 |
| 125 | BingX |
OP/USDT | $0.3197 | $636,542 | 00:57:07 10/01/2026 |
| 126 | B2Z Exchange |
OP/USDT | $0.3189 | $635,139 | 01:00:08 10/01/2026 |
| 127 | BTSE |
OP/USDT | $0.3199 | $634,718 | 00:57:08 10/01/2026 |
| 128 | BITmarkets |
OP/USDT | $0.3189 | $608,862 | 01:00:10 10/01/2026 |
| 129 |  CriptoSwaps |
OP/USDT | $0.3197 | $563,920 | 01:00:12 10/01/2026 |
| 130 |  CoinChief |
OP/USDT | $0.3194 | $560,692 | 01:00:16 10/01/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.3203 | $559,600 | 00:57:15 10/01/2026 |
| 132 | Toobit |
OP/USDT | $0.3203 | $557,274 | 00:57:13 10/01/2026 |
| 133 | TruBit Pro Exchange |
OP/USDT | $0.3177 | $542,560 | 01:00:07 10/01/2026 |
| 134 |  Paribu |
OP/TRY | $0.3195 | $529,686 | 00:59:26 10/01/2026 |
| 135 |  ZKE |
OP/USDT | $0.3199 | $526,749 | 01:00:09 10/01/2026 |
| 136 |  Extended |
OP/USD | $0.3186 | $496,512 | 01:03:16 10/01/2026 |
| 137 | KuCoin |
OP/USDT | $0.3199 | $490,338 | 00:56:53 10/01/2026 |
| 138 |  Backpack Exchange |
OP/USDC | $0.3201 | $468,297 | 00:57:17 10/01/2026 |
| 139 | YEX |
OP/USD | $0.3195 | $443,641 | 01:00:16 10/01/2026 |
| 140 | BlockFin |
OP/USDT | $0.3201 | $434,890 | 00:57:15 10/01/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.3187 | $392,719 | 01:00:09 10/01/2026 |
| 142 | TruBit Pro Exchange |
OP/USDC | $0.3205 | $390,621 | 01:00:07 10/01/2026 |
| 143 | Bitunix |
OP/USDT | $0.3204 | $389,202 | 00:57:11 10/01/2026 |
| 144 | KCEX |
OP/USDT | $0.3202 | $387,251 | 00:57:07 10/01/2026 |
| 145 |  BitKan |
OP/USDT | $0.3200 | $379,679 | 01:00:08 10/01/2026 |
| 146 | Binance |
OP/USDC | $0.3200 | $364,550 | 00:56:54 10/01/2026 |
| 147 |  Pionex |
OP/USDT | $0.3202 | $359,536 | 00:57:16 10/01/2026 |
| 148 | OKX |
OP/USD | $0.3187 | $339,528 | 00:56:53 10/01/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.3207 | $339,023 | 00:57:09 10/01/2026 |
| 150 | BitMart |
OP/USDC | $0.3201 | $331,570 | 00:57:12 10/01/2026 |
| 151 | Bybit |
OP/USDC | $0.3193 | $300,405 | 00:54:08 10/01/2026 |
| 152 |  UEEx |
OP/USDT | $0.3197 | $296,716 | 01:00:08 10/01/2026 |
| 153 | CRMClick |
OP/USDT | $0.3196 | $288,141 | 00:54:15 10/01/2026 |
| 154 | HTX |
OP/USDT | $0.3198 | $287,193 | 00:57:17 10/01/2026 |
| 155 | Bitget |
OP/USDT | $0.3199 | $286,497 | 00:54:09 10/01/2026 |
| 156 | NovaEx |
OP/USDC | $0.3201 | $267,807 | 01:00:07 10/01/2026 |
| 157 |  LeveX |
OP/USDT | $0.3194 | $262,087 | 01:00:16 10/01/2026 |
| 158 |  Paradex |
OP/USD | $0.3173 | $258,957 | 01:03:15 10/01/2026 |
| 159 |  Bithumb |
OP/KRW | $0.3231 | $257,233 | 00:59:54 10/01/2026 |
| 160 |  Upbit |
OP/KRW | $0.3209 | $246,790 | 00:56:53 10/01/2026 |
| 161 |  Kraken |
OP/USD | $0.3198 | $242,257 | 00:59:54 10/01/2026 |
| 162 | Cofinex |
OP/USDC | $0.3195 | $240,833 | 01:00:17 10/01/2026 |
| 163 |  Bitvavo |
OP/EUR | $0.3194 | $239,407 | 00:57:12 10/01/2026 |
| 164 |  Bitazza |
OP/USDT | $0.3207 | $236,657 | 01:00:08 10/01/2026 |
| 165 |  Fastex |
OP/USDC | $0.3200 | $235,998 | 00:57:07 10/01/2026 |
| 166 |  ONUS Pro |
OP/VNDC | $0.3201 | $233,672 | 00:54:16 10/01/2026 |
| 167 | Fastex |
OP/USDT | $0.3204 | $231,082 | 00:57:07 10/01/2026 |
| 168 |  Coinbase International Exchange |
OP/USDC | $0.3197 | $228,136 | 01:00:15 10/01/2026 |
| 169 |  BiFinance |
OP/USDT | $0.3201 | $211,488 | 00:57:08 10/01/2026 |
| 170 | BYDFi |
OP/USDT | $0.3197 | $190,045 | 00:57:11 10/01/2026 |
| 171 | Bitrue |
OP/XRP | $0.3205 | $176,193 | 00:57:07 10/01/2026 |
| 172 |  TGEX |
OP/USDT | $0.3199 | $165,690 | 00:54:15 10/01/2026 |
| 173 | Tebbit |
OP/USDT | $0.3194 | $165,055 | 01:00:15 10/01/2026 |
| 174 | MEXC |
OP/USDC | $0.3201 | $155,163 | 00:54:07 10/01/2026 |
| 175 | Cofinex |
OP/USD | $0.3195 | $144,333 | 01:00:17 10/01/2026 |
| 176 | Binance |
OP/TRY | $0.3200 | $138,196 | 00:56:54 10/01/2026 |
| 177 | MEXC |
OP/USDC | $0.3197 | $128,887 | 00:54:16 10/01/2026 |
| 178 |  BIT |
OP/USDT | $0.3195 | $126,946 | 01:00:27 10/01/2026 |
| 179 |  BigONE |
OP/USDT | $0.3207 | $126,267 | 00:45:08 10/01/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.3203 | $123,558 | 00:57:11 10/01/2026 |
| 181 |  Bitkub |
OP/THB | $0.3189 | $121,672 | 00:57:07 10/01/2026 |
| 182 | Pionex |
OP/USDT | $0.3204 | $121,463 | 00:57:12 10/01/2026 |
| 183 |  Bitfinex |
OP/XUSD | $0.3201 | $118,888 | 00:59:53 10/01/2026 |
| 184 | WhiteBIT |
OP/USDC | $0.3197 | $117,671 | 00:57:07 10/01/2026 |
| 185 |  Picol |
OP/USDT | $0.3199 | $107,113 | 01:00:09 10/01/2026 |
| 186 |  CoinEx |
OP/USDT | $0.3196 | $100,629 | 00:59:53 10/01/2026 |
| 187 |  Coinflare |
OP/USDT | $0.3147 | $98,208.86 | 01:00:15 10/01/2026 |
| 188 |  Binance TR |
OP/TRY | $0.3200 | $97,682.87 | 00:57:12 10/01/2026 |
| 189 | Binance |
OP/BTC | $0.3189 | $94,690.86 | 00:56:52 10/01/2026 |
| 190 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $93,610.88 | 00:57:05 10/01/2026 |
| 191 | WhiteBIT |
OP/EUR | $0.3175 | $92,884.62 | 00:57:07 10/01/2026 |
| 192 | WhiteBIT |
OP/TRY | $0.3207 | $88,495.49 | 00:57:07 10/01/2026 |
| 193 |  BlueBit |
OP/USDT | $0.3197 | $86,344.20 | 00:54:12 10/01/2026 |
| 194 | WEEX |
OP/USDC | $0.3200 | $79,522.31 | 00:57:12 10/01/2026 |
| 195 | Kraken |
OP/EUR | $0.3175 | $79,464.33 | 00:59:54 10/01/2026 |
| 196 | ONUS Pro |
OP/USDT | $0.3200 | $78,829.15 | 00:54:16 10/01/2026 |
| 197 | Binance |
OP/FDUSD | $0.3202 | $78,284.28 | 00:56:54 10/01/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9994 | $78,114.17 | 00:50:29 10/01/2026 |
| 199 |  Bit2Me |
OP/EUR | $0.3175 | $77,474.10 | 00:57:12 10/01/2026 |
| 200 |  EXMO |
OP/USDC | $0.3204 | $70,450.39 | 00:57:08 10/01/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.3208 | $63,421.77 | 01:00:09 10/01/2026 |
| 202 |  Niza.io |
OP/USD | $0.3198 | $59,777.77 | 00:57:07 10/01/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.3197 | $59,498.78 | 01:00:15 10/01/2026 |
| 204 | BTCC |
OP/USDT | $0.3200 | $59,346.00 | 00:57:09 10/01/2026 |
| 205 |  BtcTurk | Kripto |
OP/TRY | $0.3174 | $58,977.14 | 00:55:53 10/01/2026 |
| 206 |  Bitstamp by Robinhood |
OP/USD | $0.3183 | $57,958.38 | 00:59:53 10/01/2026 |
| 207 | Cofinex |
OP/USDT | $0.3198 | $52,525.77 | 01:00:08 10/01/2026 |
| 208 | BloFin |
OP/USDT | $0.3201 | $50,402.27 | 00:57:19 10/01/2026 |
| 209 | Deepcoin |
OP/USDT | $0.3204 | $46,976.83 | 00:57:07 10/01/2026 |
| 210 | BITmarkets |
OP/USDC | $0.3199 | $43,857.48 | 01:00:10 10/01/2026 |
| 211 | B2Z Exchange |
OP/USDC | $0.3199 | $43,857.40 | 01:00:08 10/01/2026 |
| 212 |  Nonkyc.io Exchange |
OP/USDT | $0.3201 | $43,213.23 | 01:00:11 10/01/2026 |
| 213 |  EXMO.ME |
OP/USDT | $0.3199 | $42,450.56 | 01:00:07 10/01/2026 |
| 214 | EXMO |
OP/USDT | $0.3199 | $42,293.11 | 00:57:08 10/01/2026 |
| 215 | Bit2Me |
OP/USDC | $0.3205 | $39,848.16 | 00:57:12 10/01/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $3,113.49 | $39,237.04 | 00:59:09 10/01/2026 |
| 217 | Gate |
OP/USDC | $0.3198 | $37,962.51 | 00:56:54 10/01/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3200 | $37,373.35 | 00:53:39 10/01/2026 |
| 219 | Paribu |
OP/USDT | $0.3199 | $30,226.36 | 00:59:26 10/01/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $3,111.93 | $29,315.34 | 00:57:27 10/01/2026 |
| 221 | Bitrue |
OP/USDC | $0.3200 | $29,128.75 | 00:57:07 10/01/2026 |
| 222 |  Aster |
OP/USDT | $0.3169 | $28,744.78 | 00:54:15 10/01/2026 |
| 223 | YEX |
OPTIMISM/USDC | $0.3197 | $24,282.74 | 01:00:09 10/01/2026 |
| 224 |  CEEX exchange |
OP/USDT | $0.3197 | $23,099.34 | 01:00:10 10/01/2026 |
| 225 | LeveX |
OP/USDT | $0.3200 | $22,979.31 | 01:00:11 10/01/2026 |
| 226 | Binance |
OP/ETH | $0.3189 | $22,904.32 | 00:56:54 10/01/2026 |
| 227 | XT.COM |
OP/ETH | $0.3190 | $22,847.89 | 00:57:12 10/01/2026 |
| 228 |  Coincall |
OP/USD | $0.3197 | $22,173.89 | 01:03:15 10/01/2026 |
| 229 | SunX |
OP/USDT | $0.3194 | $21,355.22 | 01:00:17 10/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3187 | $20,177.36 | 00:54:09 10/01/2026 |
| 231 | Niza.io |
OP/EUR | $0.3175 | $19,804.56 | 00:57:07 10/01/2026 |
| 232 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,806.53 | $19,525.21 | 00:56:35 10/01/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.3199 | $18,292.49 | 01:00:08 10/01/2026 |
| 234 |  Bitbank |
OP/JPY | $0.3208 | $16,985.09 | 00:57:11 10/01/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.3200 | $16,492.57 | 00:57:11 10/01/2026 |
| 236 |  LATOKEN |
OP/USDT | $0.3784 | $14,763.48 | 00:57:08 10/01/2026 |
| 237 |  Crypto.com Exchange |
OP/USD | $0.3172 | $14,543.21 | 00:45:07 10/01/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.3191 | $12,775.88 | 00:51:08 10/01/2026 |
| 239 | Binance |
OP/EUR | $0.3175 | $12,573.10 | 00:56:52 10/01/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.3197 | $11,396.15 | 00:56:29 10/01/2026 |
| 241 | BYDFi |
OP/USDC | $0.3200 | $11,163.42 | 00:57:11 10/01/2026 |
| 242 | Bitget |
OP/USDC | $0.3197 | $10,854.36 | 00:54:09 10/01/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.3197 | $10,747.45 | 00:57:11 10/01/2026 |
| 244 | Phemex |
OP/USDC | $0.3203 | $10,193.56 | 00:57:09 10/01/2026 |
| 245 |  XBO.com |
OP/USDT | $0.3201 | $8,035.55 | 01:00:07 10/01/2026 |
| 246 | Crypto.com Exchange |
OP/USDT | $0.3203 | $7,935.73 | 00:45:07 10/01/2026 |
| 247 | ONUS Pro |
OP/VNDC | $0.3208 | $7,451.33 | 00:54:10 10/01/2026 |
| 248 |  Globe Derivative Exchange |
OP/USD | $0.3196 | $7,007.23 | 01:00:17 10/01/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $3,115.75 | $6,599.46 | 00:57:03 10/01/2026 |
| 250 |  Indodax |
OP/IDR | $0.3225 | $6,427.68 | 00:59:23 10/01/2026 |
| 251 |  Kanga Exchange |
OP/USDT | $0.3197 | $6,329.55 | 01:00:07 10/01/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.3231 | $6,305.32 | 01:04:20 10/01/2026 |
| 253 |  TRIV |
OP/IDR | $0.3209 | $6,282.50 | 01:00:14 10/01/2026 |
| 254 | TRIV |
OP/USDT | $0.3199 | $6,281.82 | 01:00:14 10/01/2026 |
| 255 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $6,044.98 | 00:53:39 10/01/2026 |
| 256 | Kanga Exchange |
OP/USDC | $0.3199 | $6,032.06 | 01:00:07 10/01/2026 |
| 257 |  HashKey Exchange |
OP/USD | $0.3210 | $5,623.20 | 00:57:11 10/01/2026 |
| 258 | BtcTurk | Kripto |
OP/USDT | $0.3193 | $5,362.88 | 00:55:53 10/01/2026 |
| 259 |  Bitlo |
OP/USDT | $0.3193 | $5,280.27 | 00:54:08 10/01/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.3199 | $5,124.40 | 00:57:27 10/01/2026 |
| 261 |  WOO X |
OP/USDT | $0.3205 | $4,727.53 | 00:57:15 10/01/2026 |
| 262 |  Velodrome Finance v2 |
WETH/OP | $3,113.78 | $4,521.64 | 00:59:07 10/01/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.3202 | $4,472.23 | 00:50:29 10/01/2026 |
| 264 |  Drift Protocol |
OP/USDC | $0.3169 | $4,049.51 | 01:00:15 10/01/2026 |
| 265 | Bitfinex |
OP/XUST | $0.3191 | $4,017.71 | 00:59:53 10/01/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.3203 | $3,794.21 | 00:57:03 10/01/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.3184 | $3,587.91 | 00:48:17 10/01/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.3201 | $3,410.88 | 01:00:07 10/01/2026 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.3206 | $3,320.45 | 00:01:27 10/01/2026 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.3201 | $3,224.34 | 00:57:31 10/01/2026 |
| 271 | Curve (Optimism) |
CRV/OP | $0.4150 | $2,320.83 | 00:47:39 10/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $2,107.64 | 00:57:11 10/01/2026 |
| 273 |  Binance TH |
OP/USDT | $0.3204 | $2,028.99 | 00:57:07 10/01/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3204 | $1,935.09 | 00:57:05 10/01/2026 |
| 275 | Bitrue |
OP/USDT | $0.3197 | $1,718.59 | 00:57:07 10/01/2026 |
| 276 | Bitlo |
OP/TRY | $0.3200 | $1,651.03 | 00:54:08 10/01/2026 |
| 277 |  VinDAX |
OP/USDT | $0.3197 | $1,560.42 | 01:00:11 10/01/2026 |
| 278 | KuCoin |
OP/USDC | $0.3189 | $1,506.16 | 00:56:53 10/01/2026 |
| 279 |  ChangeNOW |
OP/BTC | $0.3153 | $1,480.77 | 01:00:10 10/01/2026 |
| 280 |  Foxbit |
OP/BRL | $0.3196 | $1,469.56 | 01:00:12 10/01/2026 |
| 281 |  Gemini |
OP/GUSD | $0.3226 | $1,411.88 | 00:59:54 10/01/2026 |
| 282 | Gemini |
OP/USD | $0.3226 | $1,411.88 | 00:59:53 10/01/2026 |
| 283 | Gemini |
OP/USDC | $0.3225 | $1,411.88 | 00:59:54 10/01/2026 |
| 284 |  CEX.IO |
OP/USDT | $0.3202 | $1,027.84 | 00:54:07 10/01/2026 |
| 285 |  Helix |
OP/USDT | $0.3197 | $934.72 | 00:57:15 10/01/2026 |
| 286 |  Arkham |
OP/USDT | $0.3198 | $776.80 | 01:00:16 10/01/2026 |
| 287 |  Ndax |
OP/CAD | $0.3108 | $746.39 | 01:00:09 10/01/2026 |
| 288 | Bitstamp by Robinhood |
OP/EUR | $0.3139 | $663.51 | 00:59:53 10/01/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3179 | $621.19 | 00:36:47 10/01/2026 |
| 290 | ONUS Pro |
OP/USDT | $0.3214 | $596.00 | 00:54:10 10/01/2026 |
| 291 | Arkham |
OP/USDT | $0.3198 | $590.10 | 01:00:16 10/01/2026 |
| 292 |  Coinone |
OP/KRW | $0.3147 | $548.98 | 00:56:23 10/01/2026 |
| 293 | OKX |
OP/EUR | $0.3190 | $488.67 | 00:56:53 10/01/2026 |
| 294 |  ZebPay |
OP/INR | $0.3211 | $488.67 | 00:54:11 10/01/2026 |
| 295 |  BitMEX |
OP/USDT | $0.3178 | $473.02 | 00:57:15 10/01/2026 |
| 296 |  Binance.US |
OP/USDT | $0.3207 | $382.59 | 00:59:53 10/01/2026 |
| 297 |  Flipster |
OP/USDT | $0.3196 | $326.96 | 01:00:15 10/01/2026 |
| 298 |  Young Platform |
OP/EUR | $0.3198 | $309.11 | 01:00:09 10/01/2026 |
| 299 |  WazirX |
OP/USDT | $0.3127 | $286.00 | 01:00:09 10/01/2026 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $3,811.19 | $277.08 | 00:59:39 10/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 10/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,744,508 với tỷ giá $0.3199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.