Optimism OP
Xếp hạng #124
08:03:00 02/09/2026
Giá Optimism (OP)
$0.09452 -2.84%
0.000001225 BTC
2,441 VND
Thấp: $0.09110
Cao: $0.1015
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09445 | $4,157,625,842 | 08:01:09 02/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09447 | $881,529,971 | 08:00:07 02/09/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.09426 | $130,719,996 | 08:00:16 02/09/2026 |
| 4 |  KTX |
OP/USDT | $0.09446 | $115,786,537 | 08:00:16 02/09/2026 |
| 5 |  4E |
OP/USDT | $0.09435 | $110,277,442 | 07:54:15 02/09/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.09435 | $91,529,887 | 07:54:17 02/09/2026 |
| 7 |  Binance |
OP/USDT | $0.09448 | $86,485,902 | 07:54:17 02/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09466 | $66,523,265 | 07:57:15 02/09/2026 |
| 9 |  FameEX |
OP/USDT | $0.09467 | $49,018,679 | 07:57:20 02/09/2026 |
| 10 |  BlockFin |
OP/USDT | $0.09466 | $39,754,799 | 08:00:07 02/09/2026 |
| 11 |  LBank |
OP/USDT | $0.09467 | $39,609,102 | 07:57:16 02/09/2026 |
| 12 |  BTCC |
OP/USDT | $0.09455 | $36,843,910 | 07:57:16 02/09/2026 |
| 13 |  BVOX |
OP/USDT | $0.09476 | $33,913,275 | 07:57:15 02/09/2026 |
| 14 |  Bybit |
OP/USDT | $0.09449 | $33,391,773 | 07:54:16 02/09/2026 |
| 15 |  BiKing |
OP/USDT | $0.09436 | $28,607,073 | 08:00:16 02/09/2026 |
| 16 |  Ourbit |
OP/USDT | $0.09468 | $25,859,521 | 07:57:17 02/09/2026 |
| 17 |  idax exchange |
OP/USDT | $0.09436 | $25,334,192 | 08:00:17 02/09/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.09435 | $25,333,520 | 08:00:15 02/09/2026 |
| 19 |  WHXEX |
OP/USDT | $0.09435 | $25,333,443 | 08:00:16 02/09/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.09446 | $25,176,277 | 08:00:17 02/09/2026 |
| 21 |  Koinbay |
OP/USDT | $0.09444 | $24,809,420 | 07:57:15 02/09/2026 |
| 22 |  BloFin |
OP/USDT | $0.09476 | $23,938,861 | 07:51:11 02/09/2026 |
| 23 |  Batonex |
OP/USDT | $0.09446 | $23,778,969 | 08:00:16 02/09/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.09469 | $21,652,843 | 07:57:15 02/09/2026 |
| 25 |  BTSE |
OP/USDT | $0.09476 | $17,190,543 | 07:57:15 02/09/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.09432 | $16,415,981 | 08:00:15 02/09/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.09426 | $16,406,326 | 08:00:15 02/09/2026 |
| 28 |  UZX |
OP/USDT | $0.09476 | $15,209,353 | 07:57:15 02/09/2026 |
| 29 | Binance |
OP/USDT | $0.09466 | $15,009,635 | 07:56:42 02/09/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.09436 | $14,771,215 | 08:00:17 02/09/2026 |
| 31 |  CoinW |
OP/USDT | $0.09468 | $14,588,874 | 07:57:17 02/09/2026 |
| 32 |  Bitbase |
OP/USDT | $0.09469 | $14,278,156 | 07:57:17 02/09/2026 |
| 33 |  Hibt |
OP/USDT | $0.09466 | $13,295,681 | 07:57:17 02/09/2026 |
| 34 |  Websea |
OP/USDT | $0.09466 | $12,870,808 | 07:57:17 02/09/2026 |
| 35 |  XT.COM |
OP/USDT | $0.09455 | $12,822,781 | 07:57:41 02/09/2026 |
| 36 |  MEXC |
OP/USDT | $0.09469 | $12,055,276 | 07:57:16 02/09/2026 |
| 37 |  BitradeX |
OP/USDT | $0.09456 | $11,557,970 | 07:57:15 02/09/2026 |
| 38 |  CrypFine |
OP/USDT | $0.09476 | $10,828,696 | 07:57:18 02/09/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.09436 | $10,681,345 | 08:00:17 02/09/2026 |
| 40 |  YEX |
OP/USDT | $0.09436 | $10,044,106 | 08:00:16 02/09/2026 |
| 41 |  Zoomex |
OP/USDT | $0.09463 | $9,996,189 | 07:57:17 02/09/2026 |
| 42 |  BitDelta |
OP/USDT | $0.09446 | $9,616,314 | 08:00:07 02/09/2026 |
| 43 |  BitMart |
OP/USDT | $0.09446 | $8,035,818 | 08:00:16 02/09/2026 |
| 44 |  SuperEx |
OP/USDT | $0.09446 | $7,961,456 | 07:57:10 02/09/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.09467 | $7,783,913 | 07:57:18 02/09/2026 |
| 46 |  BitGW Exchange |
OP/USDT | $0.09476 | $7,758,933 | 07:57:08 02/09/2026 |
| 47 | BTCC |
OP/USDT | $0.09436 | $7,517,255 | 07:57:09 02/09/2026 |
| 48 |  OKX |
OP/USDT | $0.09474 | $7,050,818 | 07:56:23 02/09/2026 |
| 49 |  Gems Trade |
OP/USDT | $0.09448 | $7,005,000 | 08:00:12 02/09/2026 |
| 50 |  Bitget |
OP/USDT | $0.09455 | $6,927,898 | 07:54:16 02/09/2026 |
| 51 |  Cofinex |
OP/USDT | $0.09446 | $6,826,268 | 08:00:15 02/09/2026 |
| 52 |  BingX |
OP/USDT | $0.09467 | $6,708,104 | 07:57:17 02/09/2026 |
| 53 |  WOO X Pro |
OP/USDT | $0.09446 | $6,684,203 | 08:00:16 02/09/2026 |
| 54 |  KCEX |
OP/USDT | $0.09468 | $5,835,553 | 07:57:15 02/09/2026 |
| 55 |  MGBX |
OP/USDT | $0.09470 | $5,716,094 | 07:57:16 02/09/2026 |
| 56 |  Tapbit |
OP/USDT | $0.09465 | $5,653,212 | 07:57:15 02/09/2026 |
| 57 |  Bitbaby |
OP/USDT | $0.09426 | $5,651,404 | 08:00:16 02/09/2026 |
| 58 |  OneBullEx |
OP/USDT | $0.09432 | $5,434,489 | 08:00:15 02/09/2026 |
| 59 |  Toobit |
OP/USDT | $0.09464 | $4,663,841 | 07:57:16 02/09/2026 |
| 60 | Hibt |
OP/USDT | $0.09466 | $4,491,870 | 07:57:08 02/09/2026 |
| 61 | Toobit |
OP/USDT | $0.09466 | $4,227,283 | 07:57:12 02/09/2026 |
| 62 | CoinW |
OP/USDT | $0.09451 | $3,980,752 | 07:57:09 02/09/2026 |
| 63 |  WEEX |
OP/USDT | $0.09466 | $3,978,201 | 07:57:10 02/09/2026 |
| 64 | DigiFinex |
OP/USDT | $0.09476 | $3,951,244 | 08:00:10 02/09/2026 |
| 65 | OrangeX |
OP/USDT | $0.09495 | $3,892,713 | 07:57:07 02/09/2026 |
| 66 |  Coinbase Exchange |
OP/USD | $0.09470 | $3,862,058 | 07:56:29 02/09/2026 |
| 67 |  AstralX |
OP/USDT | $0.09452 | $3,859,819 | 07:54:08 02/09/2026 |
| 68 |  Bitunix |
OP/USDT | $0.09465 | $3,788,023 | 07:57:16 02/09/2026 |
| 69 |  OneEx |
OP/USDT | $0.09456 | $3,740,151 | 08:00:07 02/09/2026 |
| 70 | XT.COM |
OP/USDT | $0.09466 | $3,720,251 | 07:57:10 02/09/2026 |
| 71 | LBank |
OP/USDT | $0.09456 | $3,717,116 | 07:57:12 02/09/2026 |
| 72 |  KuCoin |
OP/USDT | $0.09455 | $3,596,020 | 07:57:19 02/09/2026 |
| 73 |  WhiteBIT |
OP/USDT | $0.09446 | $3,589,346 | 07:57:15 02/09/2026 |
| 74 | UZX |
OP/USDT | $0.09476 | $3,479,331 | 07:57:08 02/09/2026 |
| 75 |  BYDFi |
OP/USDT | $0.09457 | $3,043,269 | 08:00:15 02/09/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.09485 | $2,976,954 | 07:57:08 02/09/2026 |
| 77 |  Gate |
OP/USDT | $0.09470 | $2,792,500 | 07:56:24 02/09/2026 |
| 78 |  Poloniex |
OP/USDT | $0.09416 | $2,782,567 | 07:59:23 02/09/2026 |
| 79 | Ourbit |
OP/USDT | $0.09475 | $2,673,180 | 07:57:09 02/09/2026 |
| 80 |  EasiCoin |
OP/USDT | $0.09437 | $2,665,725 | 08:00:16 02/09/2026 |
| 81 | BVOX |
OP/USDT | $0.09466 | $2,614,347 | 07:57:07 02/09/2026 |
| 82 |  BitTap |
OP/USDT | $0.09456 | $2,595,301 | 07:57:17 02/09/2026 |
| 83 | Bybit |
OP/USDT | $0.09466 | $2,529,675 | 07:54:08 02/09/2026 |
| 84 |  Deepcoin |
OP/USDT | $0.09467 | $2,430,765 | 07:57:15 02/09/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.09469 | $2,338,311 | 07:57:18 02/09/2026 |
| 86 |  Hyperliquid |
OP/USDC | $0.09471 | $2,170,127 | 07:57:26 02/09/2026 |
| 87 |  Bitvavo |
OP/EUR | $0.09516 | $2,134,885 | 07:57:12 02/09/2026 |
| 88 | TruBit Pro Exchange |
OP/USDT | $0.09496 | $1,992,271 | 08:00:08 02/09/2026 |
| 89 |  YUBIT |
OP/USDT | $0.09466 | $1,911,830 | 07:57:15 02/09/2026 |
| 90 | Binance |
OP/TRY | $0.09421 | $1,905,065 | 07:56:42 02/09/2026 |
| 91 |  CoinChief |
OP/USDT | $0.09476 | $1,862,594 | 07:57:10 02/09/2026 |
| 92 | Hotcoin |
OP/USDT | $0.09466 | $1,853,594 | 07:57:09 02/09/2026 |
| 93 |  Phemex |
OP/USDT | $0.09476 | $1,745,201 | 07:57:13 02/09/2026 |
| 94 | B2Z Exchange |
OP/USD | $0.09440 | $1,710,536 | 08:00:12 02/09/2026 |
| 95 | BITmarkets |
OP/USD | $0.09440 | $1,710,465 | 08:00:12 02/09/2026 |
| 96 |  Binance TR |
OP/TRY | $0.09442 | $1,636,130 | 07:57:13 02/09/2026 |
| 97 | Gate |
OP/USDT | $0.09462 | $1,632,216 | 07:54:19 02/09/2026 |
| 98 | FameEX |
OP/USDT | $0.09466 | $1,619,519 | 07:57:07 02/09/2026 |
| 99 | BiKing |
OP/USDT | $0.09446 | $1,547,321 | 08:00:10 02/09/2026 |
| 100 |  Echobit |
OP/USDT | $0.09466 | $1,529,012 | 07:57:08 02/09/2026 |
| 101 |  Upbit |
OP/KRW | $0.09558 | $1,521,040 | 07:56:23 02/09/2026 |
| 102 |  ASTX |
OP/USDT | $0.09436 | $1,504,800 | 08:00:08 02/09/2026 |
| 103 |  CoinP |
OP/USDT | $0.09436 | $1,441,342 | 08:00:11 02/09/2026 |
| 104 | Binance |
OP/USDC | $0.09470 | $1,435,328 | 07:56:42 02/09/2026 |
| 105 | Tapbit |
OP/USDT | $0.09466 | $1,333,903 | 07:57:09 02/09/2026 |
| 106 |  CRMClick |
OP/USDT | $0.09595 | $1,264,704 | 07:54:09 02/09/2026 |
| 107 |  HTX |
OP/USDT | $0.09596 | $1,231,033 | 07:59:24 02/09/2026 |
| 108 |  BtcTurk | Kripto |
OP/TRY | $0.09462 | $1,137,178 | 07:59:23 02/09/2026 |
| 109 | CoinP |
OP/USDT | $0.09466 | $1,022,103 | 08:00:15 02/09/2026 |
| 110 |  ZKE |
OP/USDT | $0.09446 | $1,016,904 | 08:00:13 02/09/2026 |
| 111 |  Uniswap v3 (Optimism) |
WETH/OP | $2,396.39 | $1,005,249 | 07:34:15 02/09/2026 |
| 112 | Bitbase |
OP/USDT | $0.09445 | $969,412 | 07:54:07 02/09/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.09426 | $942,383 | 08:00:18 02/09/2026 |
| 114 |  Tebbit |
OP/USDT | $0.09466 | $874,451 | 08:00:10 02/09/2026 |
| 115 |  BitKan |
OP/USDT | $0.09456 | $851,604 | 08:00:08 02/09/2026 |
| 116 |  VinDAX |
OP/USDT | $0.09426 | $850,031 | 08:00:09 02/09/2026 |
| 117 | YEX |
OPTIMISM/USDT | $0.09396 | $849,125 | 08:00:12 02/09/2026 |
| 118 | Zoomex |
OP/USDT | $0.09466 | $758,670 | 07:54:07 02/09/2026 |
| 119 |  Kraken |
OP/USD | $0.09480 | $733,935 | 07:59:24 02/09/2026 |
| 120 | BTSE |
OP/USDT | $0.09476 | $696,936 | 07:57:08 02/09/2026 |
| 121 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $686,829 | 07:55:01 02/09/2026 |
| 122 | BITmarkets |
OP/USDT | $0.09436 | $669,453 | 08:00:12 02/09/2026 |
| 123 | B2Z Exchange |
OP/USDT | $0.09437 | $669,368 | 08:00:12 02/09/2026 |
| 124 | KTX |
OP/USDT | $0.09456 | $625,362 | 08:00:09 02/09/2026 |
| 125 | KuCoin |
OP/USDT | $0.09465 | $607,662 | 07:59:23 02/09/2026 |
| 126 | Biconomy.com |
OP/USDT | $0.09466 | $599,368 | 07:57:09 02/09/2026 |
| 127 |  Pionex |
OP/USDT | $0.09466 | $587,812 | 07:57:15 02/09/2026 |
| 128 | BlockFin |
OP/USDT | $0.09439 | $570,983 | 08:00:15 02/09/2026 |
| 129 |  Lighter |
OP/USDC | $0.09469 | $554,924 | 07:57:15 02/09/2026 |
| 130 | Bitget |
OP/USDT | $0.09475 | $550,868 | 07:55:04 02/09/2026 |
| 131 | BingX |
OP/USDT | $0.09465 | $530,098 | 07:48:07 02/09/2026 |
| 132 |  Bithumb |
OP/KRW | $0.09557 | $484,614 | 07:59:53 02/09/2026 |
| 133 | EasiCoin |
OP/USDT | $0.09446 | $476,921 | 08:00:11 02/09/2026 |
| 134 |  BiFinance |
OP/USDT | $0.09466 | $468,586 | 07:57:09 02/09/2026 |
| 135 | BYDFi |
OP/USDT | $0.09446 | $464,503 | 08:00:07 02/09/2026 |
| 136 | OKX |
OP/USD | $0.09478 | $446,856 | 07:56:23 02/09/2026 |
| 137 | x.me Exchange |
OP/USDT | $0.09476 | $432,731 | 07:57:11 02/09/2026 |
| 138 |  Bitrue |
OP/XRP | $0.09531 | $423,359 | 07:57:07 02/09/2026 |
| 139 | Bitunix |
OP/USDT | $0.09466 | $417,382 | 07:57:07 02/09/2026 |
| 140 | MGBX |
OP/USDT | $0.09466 | $399,878 | 07:57:09 02/09/2026 |
| 141 |  LeveX |
OP/USDT | $0.09435 | $349,932 | 08:00:15 02/09/2026 |
| 142 | Coinbase Exchange |
OP/USDT | $0.09460 | $348,662 | 07:56:29 02/09/2026 |
| 143 | Bitrue |
OP/USDT | $0.09486 | $344,551 | 07:57:17 02/09/2026 |
| 144 | MEXC |
OP/USDT | $0.09450 | $324,708 | 07:57:07 02/09/2026 |
| 145 |  Bit2Me |
OP/EUR | $0.09464 | $319,282 | 07:57:09 02/09/2026 |
| 146 |  Bitkub |
OP/THB | $0.09477 | $310,202 | 07:57:09 02/09/2026 |
| 147 | Kraken |
OP/EUR | $0.09465 | $310,176 | 07:59:24 02/09/2026 |
| 148 |  XXKK |
OP/USDT | $0.09451 | $305,803 | 08:00:11 02/09/2026 |
| 149 |  CoinEx |
OP/USDT | $0.09492 | $303,702 | 07:57:15 02/09/2026 |
| 150 |  Aster |
OP/USDT | $0.09490 | $299,147 | 07:54:15 02/09/2026 |
| 151 | KCEX |
OP/USDT | $0.09485 | $296,284 | 07:57:11 02/09/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.09477 | $295,386 | 07:57:15 02/09/2026 |
| 153 | Pionex |
OP/USDT | $0.09466 | $293,013 | 07:57:10 02/09/2026 |
| 154 | BloFin |
OP/USDT | $0.09471 | $277,802 | 07:48:17 02/09/2026 |
| 155 | Bybit |
OP/USDC | $0.09496 | $276,813 | 07:54:08 02/09/2026 |
| 156 | OKX |
OP/USDC | $0.09498 | $272,444 | 07:56:23 02/09/2026 |
| 157 | Bitget |
OP/PERP | $0.09459 | $267,257 | 07:54:16 02/09/2026 |
| 158 | Cofinex |
OP/USDC | $0.09460 | $266,543 | 08:00:15 02/09/2026 |
| 159 |  Picol |
OP/USDT | $0.09456 | $256,937 | 08:00:07 02/09/2026 |
| 160 |  Paribu |
OP/TRY | $0.09442 | $256,161 | 07:59:27 02/09/2026 |
| 161 |  Bitazza |
OP/USDT | $0.09456 | $245,017 | 08:00:11 02/09/2026 |
| 162 |  Binance TH |
OP/USDT | $0.09466 | $240,363 | 07:57:09 02/09/2026 |
| 163 | WEEX |
OP/USDC | $0.09469 | $237,610 | 07:57:10 02/09/2026 |
| 164 | WhiteBIT |
OP/EUR | $0.09487 | $224,777 | 07:57:08 02/09/2026 |
| 165 |  Bitstamp by Robinhood |
OP/USD | $0.09456 | $221,997 | 07:59:23 02/09/2026 |
| 166 | BtcTurk | Kripto |
OP/USDT | $0.09435 | $216,110 | 07:59:23 02/09/2026 |
| 167 |  TxFlow |
OP/USDC | $0.09458 | $207,884 | 07:54:46 02/09/2026 |
| 168 |  Coinstore |
OP/USDT | $0.09436 | $203,486 | 08:00:08 02/09/2026 |
| 169 | HTX |
OP/USDT | $0.09458 | $188,484 | 07:51:20 02/09/2026 |
| 170 |  Niza.io |
OP/USD | $0.09480 | $187,943 | 07:57:09 02/09/2026 |
| 171 |  CoinTR |
OP/USDT | $0.09495 | $168,329 | 07:57:07 02/09/2026 |
| 172 | Phemex |
OP/USDC | $0.09479 | $152,706 | 07:57:13 02/09/2026 |
| 173 |  Revolut X |
OP/USD | $0.09450 | $137,722 | 08:00:12 02/09/2026 |
| 174 | Biconomy.com |
OP/USDC | $0.09469 | $129,743 | 07:57:09 02/09/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.09439 | $128,784 | 07:57:08 02/09/2026 |
| 176 |  Bitbank |
OP/JPY | $0.09462 | $126,051 | 07:57:09 02/09/2026 |
| 177 | Gate |
OP/USDC | $0.09457 | $124,327 | 07:56:24 02/09/2026 |
| 178 | CoinTR |
OP/TRY | $0.09421 | $116,404 | 07:57:07 02/09/2026 |
| 179 | MEXC |
OP/USDC | $0.09459 | $110,877 | 07:57:16 02/09/2026 |
| 180 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $109,187 | 07:55:01 02/09/2026 |
| 181 | OKX |
OP/EUR | $0.09496 | $107,532 | 07:56:53 02/09/2026 |
| 182 | Bitget |
OP/USDC | $0.09469 | $97,975.58 | 07:55:04 02/09/2026 |
| 183 |  CEEX exchange |
OP/USDT | $0.09396 | $97,503.11 | 08:00:08 02/09/2026 |
| 184 |  BigONE |
OP/USDT | $0.09695 | $95,110.96 | 07:57:07 02/09/2026 |
| 185 |  Crypto.com Exchange |
OP/USD | $0.09460 | $86,572.22 | 07:54:07 02/09/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.09444 | $84,944.20 | 08:00:17 02/09/2026 |
| 187 |  Coinbase International Exchange |
OP/USDC | $0.09440 | $82,071.11 | 08:00:16 02/09/2026 |
| 188 |  LATOKEN |
OP/USDT | $0.09507 | $81,259.06 | 07:57:10 02/09/2026 |
| 189 | Niza.io |
OP/EUR | $0.09464 | $79,226.89 | 07:57:09 02/09/2026 |
| 190 |  BASEKX |
OP/USDT | $0.09456 | $75,239.01 | 08:00:10 02/09/2026 |
| 191 |  AEGET |
OP/USDT | $0.09436 | $75,238.40 | 08:00:08 02/09/2026 |
| 192 | ASTX |
OP/USDT | $0.09426 | $72,566.22 | 08:00:16 02/09/2026 |
| 193 | BITmarkets |
OP/USDC | $0.09470 | $64,467.03 | 08:00:12 02/09/2026 |
| 194 | B2Z Exchange |
OP/USDC | $0.09471 | $64,458.02 | 08:00:12 02/09/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.09440 | $61,936.02 | 08:00:12 02/09/2026 |
| 196 | TxFlow |
OP/USDC | $0.09459 | $59,359.85 | 07:54:13 02/09/2026 |
| 197 | OneBullEx |
OP/USDT | $0.1280 | $59,242.16 | 08:00:07 02/09/2026 |
| 198 | Bitrue |
OP/USDC | $0.09499 | $59,059.04 | 07:57:07 02/09/2026 |
| 199 | BASEKX |
OP/USDT | $0.09445 | $59,043.90 | 08:00:16 02/09/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $56,857.49 | 07:55:01 02/09/2026 |
| 201 |  CriptoSwaps |
OP/USDT | $0.09495 | $54,985.21 | 07:57:10 02/09/2026 |
| 202 | Velodrome v3 (Optimism) |
WETH/OP | $2,405.69 | $54,945.52 | 07:59:47 02/09/2026 |
| 203 | Cofinex |
OP/USDT | $0.09476 | $54,918.89 | 08:00:11 02/09/2026 |
| 204 | CoinEx |
OP/USDT | $0.09456 | $54,310.65 | 07:59:23 02/09/2026 |
| 205 | OKX |
OP/TRY | $0.09431 | $54,182.70 | 07:56:23 02/09/2026 |
| 206 | WhiteBIT |
OP/TRY | $0.09462 | $54,148.59 | 07:57:08 02/09/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.09452 | $52,213.31 | 07:55:09 02/09/2026 |
| 208 | Cofinex |
OP/USDC | $0.09470 | $50,897.38 | 08:00:11 02/09/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,406.85 | $47,354.03 | 07:55:01 02/09/2026 |
| 210 |  Bybit EU |
OP/USDC | $0.09469 | $44,892.80 | 07:57:09 02/09/2026 |
| 211 |  Blynex |
OP/USDT | $0.09459 | $42,421.12 | 07:57:08 02/09/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.09406 | $38,411.41 | 08:00:12 02/09/2026 |
| 213 |  Flipster |
OP/USDT | $0.09437 | $38,175.18 | 08:00:16 02/09/2026 |
| 214 | LeveX |
OP/USDT | $0.09446 | $37,497.03 | 08:00:07 02/09/2026 |
| 215 |  AlphaX |
OP/USDT | $0.09446 | $36,744.05 | 08:00:17 02/09/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.09465 | $36,273.10 | 07:54:07 02/09/2026 |
| 217 | SunX |
OP/USDT | $0.09434 | $35,965.42 | 08:00:19 02/09/2026 |
| 218 | Paribu |
OP/USDT | $0.09496 | $33,326.62 | 07:59:27 02/09/2026 |
| 219 | Revolut X |
OP/EUR | $0.09452 | $29,357.85 | 08:00:12 02/09/2026 |
| 220 |  XBO.com |
OP/USDT | $0.09454 | $27,524.11 | 07:57:07 02/09/2026 |
| 221 | MEXC |
OP/USDC | $0.09458 | $27,460.25 | 07:57:07 02/09/2026 |
| 222 |  Indodax |
OP/IDR | $0.09536 | $24,526.44 | 07:59:24 02/09/2026 |
| 223 | Deepcoin |
OP/USDT | $0.09471 | $22,581.06 | 07:57:08 02/09/2026 |
| 224 | BitMart |
OP/USDC | $0.09511 | $21,094.26 | 08:00:10 02/09/2026 |
| 225 | Revolut X |
OP/GBP | $0.09495 | $19,831.39 | 08:00:12 02/09/2026 |
| 226 |  Bilaxy |
OP/USDT | $0.09836 | $17,430.23 | 08:00:11 02/09/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.3661 | $17,016.23 | 07:34:25 02/09/2026 |
| 228 |  Velodrome Finance v2 |
WETH/OP | $2,397.65 | $16,937.07 | 07:34:15 02/09/2026 |
| 229 | WOO X Pro |
OP/USDC | $0.09511 | $16,713.99 | 08:00:09 02/09/2026 |
| 230 |  WOO X |
OP/USDT | $0.09465 | $16,143.92 | 07:57:15 02/09/2026 |
| 231 | KuCoin |
OP/USDC | $0.09579 | $15,918.18 | 07:59:23 02/09/2026 |
| 232 |  Ulink |
OP/USDT | $0.09434 | $14,793.73 | 08:00:18 02/09/2026 |
| 233 | BITmarkets |
OP/IDR | $0.09430 | $11,214.33 | 08:00:12 02/09/2026 |
| 234 |  Foxbit |
OP/BRL | $0.09542 | $10,062.85 | 08:00:09 02/09/2026 |
| 235 |  TRIV |
OP/IDR | $0.09485 | $9,926.21 | 08:00:12 02/09/2026 |
| 236 | TRIV |
OP/USDT | $0.09456 | $9,925.48 | 08:00:12 02/09/2026 |
| 237 | AEGET |
OP/USDT | $0.09445 | $8,712.59 | 08:00:16 02/09/2026 |
| 238 |  Bitlo |
OP/TRY | $0.09463 | $8,260.53 | 08:00:08 02/09/2026 |
| 239 | Bitazza |
OP/THB | $0.09957 | $6,376.83 | 08:00:11 02/09/2026 |
| 240 | BYDFi |
OP/USDC | $0.09470 | $5,925.09 | 08:00:07 02/09/2026 |
| 241 |  Nonkyc.io Exchange |
OP/USDT | $0.09459 | $5,868.99 | 07:57:07 02/09/2026 |
| 242 |  Velodrome Finance |
OP/USDC.e | $0.09461 | $5,561.63 | 07:55:01 02/09/2026 |
| 243 | Bitrue |
OP/USDT | $0.09396 | $5,346.11 | 07:57:07 02/09/2026 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.09512 | $5,291.99 | 07:57:05 02/09/2026 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $2,405.99 | $5,176.52 | 07:55:01 02/09/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.09466 | $5,175.70 | 07:57:08 02/09/2026 |
| 247 | BitMart |
OP/USDT | $0.09486 | $5,094.24 | 08:00:10 02/09/2026 |
| 248 |  PrimeXBT |
OP/USDT | $0.09456 | $5,072.97 | 08:00:16 02/09/2026 |
| 249 | Velodrome Finance v2 |
OP/VELO | $0.09541 | $4,671.02 | 07:57:05 02/09/2026 |
| 250 |  Kanga Exchange |
OP/USDT | $0.09456 | $4,568.68 | 07:57:07 02/09/2026 |
| 251 | Kanga Exchange |
OP/PLN | $0.09501 | $4,430.35 | 07:57:07 02/09/2026 |
| 252 | Kanga Exchange |
OP/USDC | $0.09469 | $4,316.36 | 07:57:07 02/09/2026 |
| 253 |  HashKey Exchange |
OP/USD | $0.09450 | $4,195.34 | 07:57:07 02/09/2026 |
| 254 | Crypto.com Exchange |
OP/USD | $0.09430 | $3,826.09 | 06:18:17 02/09/2026 |
| 255 | WOO X Pro |
OP/USDT | $0.09486 | $3,329.16 | 08:00:09 02/09/2026 |
| 256 |  OKJ |
OP/JPY | $0.09477 | $2,753.21 | 07:57:08 02/09/2026 |
| 257 | Bitlo |
OP/USDT | $0.09486 | $2,617.97 | 08:00:08 02/09/2026 |
| 258 |  Bitcoiva |
OP/USDT | $0.09396 | $2,472.46 | 08:00:10 02/09/2026 |
| 259 |  Gemini |
OP/USD | $0.09500 | $2,126.77 | 07:59:53 02/09/2026 |
| 260 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,980.39 | $1,842.54 | 07:34:17 02/09/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.09455 | $1,774.57 | 07:55:03 02/09/2026 |
| 262 |  Korbit |
OP/KRW | $0.09571 | $1,662.14 | 07:57:07 02/09/2026 |
| 263 |  OpenSwap (Optimism) |
OP/OPENX | $0.09494 | $1,297.78 | 07:34:59 02/09/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09456 | $1,217.85 | 07:55:05 02/09/2026 |
| 265 | Uniswap v4 (Optimism) |
ETH/OP | $2,398.09 | $1,154.23 | 07:34:17 02/09/2026 |
| 266 |  Ndax |
OP/CAD | $0.09641 | $1,136.66 | 08:00:07 02/09/2026 |
| 267 |  CEX.IO |
OP/USD | $0.09476 | $1,048.71 | 07:57:09 02/09/2026 |
| 268 | Bitstamp by Robinhood |
OP/EUR | $0.09577 | $964.12 | 07:59:23 02/09/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.02878 | $914.66 | 07:58:39 02/09/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.09459 | $854.22 | 07:57:05 02/09/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.09406 | $841.10 | 05:46:55 02/09/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $766.89 | 07:55:01 02/09/2026 |
| 273 |  Zipswap |
WETH/OP | $2,397.92 | $513.84 | 07:34:17 02/09/2026 |
| 274 |  Coinone |
OP/KRW | $0.09516 | $494.04 | 07:55:53 02/09/2026 |
| 275 | Velodrome Finance v2 |
OP/ERN | $0.09453 | $448.48 | 07:55:19 02/09/2026 |
| 276 |  Binance.US |
OP/USDT | $0.09395 | $438.59 | 07:59:53 02/09/2026 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $2,980.01 | $303.23 | 07:34:23 02/09/2026 |
| 278 |  ZebPay |
OP/INR | $0.09939 | $300.76 | 08:00:11 02/09/2026 |
| 279 | Uniswap v4 (Optimism) |
OP/USDT | $0.09449 | $285.21 | 07:31:07 02/09/2026 |
| 280 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09418 | $121.26 | 05:46:25 02/09/2026 |
| 281 |  Giottus |
OP/INR | $0.1010 | $101.02 | 07:45:12 02/09/2026 |
| 282 | Giottus |
OP/USDT | $0.09476 | $94.76 | 07:45:12 02/09/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09459 | $86.12 | 05:42:49 02/09/2026 |
| 284 | Velodrome Finance v2 |
FRAX/OP | $0.9964 | $84.64 | 07:31:01 02/09/2026 |
| 285 | Velodrome Finance |
OP/USDC.e | $0.09461 | $78.59 | 07:55:17 02/09/2026 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.09453 | $74.01 | 06:05:49 02/09/2026 |
| 287 | Velodrome Finance |
OP/DHT | $0.09453 | $63.43 | 06:05:53 02/09/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.09453 | $63.23 | 06:03:29 02/09/2026 |
| 289 | CEX.IO |
OP/EUR | $0.09504 | $56.60 | 07:57:09 02/09/2026 |
| 290 | Tokocrypto |
OP/USDC | $0.09469 | $53.04 | 07:57:08 02/09/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.09466 | $49.25 | 07:55:01 02/09/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.09482 | $38.80 | 07:41:03 02/09/2026 |
| 293 | CEX.IO |
OP/USDT | $0.09478 | $31.54 | 07:57:09 02/09/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,986.96 | $30.57 | 07:54:45 02/09/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.09454 | $29.78 | 07:31:01 02/09/2026 |
| 296 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09459 | $29.42 | 05:40:39 02/09/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09476 | $26.25 | 07:53:53 02/09/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.09506 | $23.19 | 07:35:09 02/09/2026 |
| 299 | CEX.IO |
OP/USDC | $0.09487 | $19.81 | 07:57:09 02/09/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $2,405.69 | $15.70 | 07:55:05 02/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:09 02/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,157,625,842 với tỷ giá $0.09445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.