Optimism OP
Xếp hạng #90
03:53:00 11/02/2026
Giá Optimism (OP)
$0.1822 -3.87%
0.000002649 BTC
4,783 VND
Thấp: $0.1806
Cao: $0.1907
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1820 | $157,426,511 | 03:03:07 11/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1820 | $108,717,434 | 02:57:19 11/02/2026 |
| 3 |  AscendEX |
OP/USDT | $0.1818 | $79,822,776 | 02:57:21 11/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1817 | $55,023,715 | 03:00:15 11/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1815 | $50,902,043 | 03:03:15 11/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,411,630 | 03:00:15 11/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1816 | $40,737,744 | 03:03:17 11/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1815 | $34,888,509 | 03:03:16 11/02/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $31,761,334 | 02:57:16 11/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1820 | $28,999,117 | 02:54:16 11/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1822 | $22,479,187 | 02:57:15 11/02/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 13 |  Batonex |
OP/USDT | $0.1818 | $19,126,752 | 03:00:16 11/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1815 | $17,190,869 | 03:03:15 11/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1819 | $16,920,248 | 02:57:17 11/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1821 | $14,653,827 | 02:57:22 11/02/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1815 | $12,950,719 | 03:03:16 11/02/2026 |
| 18 |  Bybit |
OP/USDT | $0.1819 | $12,762,470 | 02:54:16 11/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1820 | $11,964,161 | 02:57:16 11/02/2026 |
| 20 |  LBank |
OP/USDT | $0.1819 | $11,735,832 | 02:57:15 11/02/2026 |
| 21 |  BVOX |
OP/USDT | $0.1819 | $11,612,106 | 02:57:15 11/02/2026 |
| 22 |  Hotcoin |
OP/USDT | $0.1819 | $10,675,190 | 02:57:18 11/02/2026 |
| 23 |  OKX |
OP/USDT | $0.1819 | $10,304,834 | 02:56:00 11/02/2026 |
| 24 |  NovaEx |
OP/USD | $0.1816 | $10,118,397 | 03:03:16 11/02/2026 |
| 25 |  Grvt |
OP/USDT | $0.1815 | $9,488,606 | 03:04:22 11/02/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1820 | $9,167,928 | 02:57:15 11/02/2026 |
| 27 |  BTSE |
OP/USDT | $0.1824 | $8,974,545 | 02:42:15 11/02/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1815 | $8,615,566 | 03:03:15 11/02/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1816 | $8,591,705 | 03:00:15 11/02/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1817 | $8,557,440 | 03:03:16 11/02/2026 |
| 31 |  BiKing |
OP/USDT | $0.1814 | $8,432,729 | 03:03:17 11/02/2026 |
| 32 |  CoinW |
OP/USDT | $0.1819 | $7,969,531 | 02:57:17 11/02/2026 |
| 33 |  EasiCoin |
OP/USDT | $0.1814 | $7,184,596 | 03:03:15 11/02/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1819 | $7,105,274 | 03:00:12 11/02/2026 |
| 35 | NovaEx |
OP/USDT | $0.1816 | $6,571,413 | 03:03:16 11/02/2026 |
| 36 |  ASTX |
OP/USDT | $0.1815 | $6,485,156 | 03:03:16 11/02/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1818 | $6,456,198 | 02:57:15 11/02/2026 |
| 38 |  WhiteBIT |
OP/USDT | $0.1819 | $5,799,202 | 02:57:15 11/02/2026 |
| 39 |  Bibox |
OP/USDT | $0.5592 | $5,765,775 | 03:03:11 11/02/2026 |
| 40 |  Phemex |
OP/USDT | $0.1819 | $5,358,575 | 02:57:17 11/02/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1817 | $5,274,716 | 03:04:26 11/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1819 | $4,946,398 | 02:57:16 11/02/2026 |
| 43 |  YEX |
OP/USDT | $0.1815 | $4,921,467 | 03:03:17 11/02/2026 |
| 44 |  CZR Exchange |
OP/USDT | $0.1816 | $4,392,989 | 03:03:15 11/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1818 | $4,243,979 | 03:00:17 11/02/2026 |
| 46 |  WEEX |
OP/USDT | $0.1821 | $4,006,406 | 02:57:11 11/02/2026 |
| 47 | Hotcoin |
OP/USDT | $0.1819 | $3,890,159 | 02:58:08 11/02/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1819 | $3,830,226 | 02:57:15 11/02/2026 |
| 49 |  UZX |
OP/USDT | $0.1817 | $3,647,254 | 02:57:15 11/02/2026 |
| 50 |  BlockFin |
OP/USDT | $0.1818 | $3,632,639 | 03:03:11 11/02/2026 |
| 51 |  AstralX |
OP/USDT | $0.1819 | $3,559,994 | 03:00:09 11/02/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1818 | $3,312,505 | 02:57:15 11/02/2026 |
| 53 |  EagleX |
OP/USDT | $0.1814 | $3,174,137 | 03:03:15 11/02/2026 |
| 54 |  BitMart |
OP/USDT | $0.1818 | $3,120,300 | 02:57:09 11/02/2026 |
| 55 |  Ourbit |
OP/USDT | $0.1819 | $2,969,484 | 02:57:15 11/02/2026 |
| 56 | Binance |
OP/USDT | $0.1819 | $2,932,798 | 02:56:42 11/02/2026 |
| 57 | BiKing |
OP/USDT | $0.1818 | $2,904,570 | 03:03:10 11/02/2026 |
| 58 |  CoinP |
OP/USDT | $0.1819 | $2,657,249 | 03:00:10 11/02/2026 |
| 59 | AscendEX |
OP/USDT | $0.1823 | $2,583,079 | 02:45:07 11/02/2026 |
| 60 |  4E |
OP/USDT | $0.1817 | $2,555,038 | 03:00:15 11/02/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1821 | $2,424,373 | 02:57:08 11/02/2026 |
| 62 |  MGBX |
OP/USDT | $0.1815 | $2,269,522 | 03:00:16 11/02/2026 |
| 63 |  Millionero |
OP/USDT | $0.1813 | $2,243,385 | 03:03:22 11/02/2026 |
| 64 |  Cofinex |
OP/USDT | $0.1819 | $2,217,325 | 03:03:17 11/02/2026 |
| 65 |  Bitget |
OP/USDT | $0.1820 | $2,205,925 | 02:54:16 11/02/2026 |
| 66 | CoinP |
OP/USDT | $0.1816 | $2,198,433 | 03:00:15 11/02/2026 |
| 67 |  BloFin |
OP/USDT | $0.1822 | $2,176,200 | 02:54:11 11/02/2026 |
| 68 | CoinW |
OP/USDT | $0.1823 | $2,171,841 | 02:54:12 11/02/2026 |
| 69 | OneBullEx |
OP/USDT | $0.1816 | $2,152,921 | 03:03:31 11/02/2026 |
| 70 |  OneEx |
OP/USDT | $0.1820 | $1,954,044 | 03:03:09 11/02/2026 |
| 71 | NovaEx |
OP/USDT | $0.1818 | $1,883,837 | 03:03:07 11/02/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1815 | $1,868,740 | 03:03:16 11/02/2026 |
| 73 |  BitbabyExchange |
OP/USDT | $0.1819 | $1,868,020 | 02:57:16 11/02/2026 |
| 74 |  BitTap |
OP/USDT | $0.1817 | $1,851,965 | 03:00:18 11/02/2026 |
| 75 | Millionero |
OP/USDT | $0.1819 | $1,791,030 | 03:00:11 11/02/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1822 | $1,639,580 | 03:00:13 11/02/2026 |
| 77 |  BitradeX |
OP/USDT | $0.1818 | $1,637,800 | 03:00:15 11/02/2026 |
| 78 | BITmarkets |
OP/USD | $0.1810 | $1,580,206 | 03:00:12 11/02/2026 |
| 79 |  Echobit |
OP/USDT | $0.1821 | $1,572,913 | 02:57:10 11/02/2026 |
| 80 |  Toobit |
OP/USDT | $0.1820 | $1,537,367 | 02:57:15 11/02/2026 |
| 81 | B2Z Exchange |
OP/USD | $0.1810 | $1,510,083 | 03:03:10 11/02/2026 |
| 82 | 4E |
OP/USDT | $0.1809 | $1,451,740 | 03:00:10 11/02/2026 |
| 83 |  BTCC |
OP/USDT | $0.1822 | $1,394,599 | 02:57:16 11/02/2026 |
| 84 | Binance |
OP/USD | $0.1819 | $1,341,544 | 02:54:51 11/02/2026 |
| 85 | Hibt |
OP/USDT | $0.1819 | $1,272,195 | 02:57:09 11/02/2026 |
| 86 |  KCEX |
OP/USDT | $0.1821 | $1,270,287 | 02:57:15 11/02/2026 |
| 87 | FameEX |
OP/USDT | $0.1819 | $1,232,184 | 02:57:08 11/02/2026 |
| 88 |  MEXC |
OP/USDT | $0.1819 | $1,222,244 | 02:57:08 11/02/2026 |
| 89 |  XXKK |
OP/USDT | $0.1821 | $1,185,904 | 02:57:09 11/02/2026 |
| 90 | Bybit |
OP/USDT | $0.1822 | $1,121,280 | 02:54:11 11/02/2026 |
| 91 |  KuCoin |
OP/USDT | $0.1822 | $1,090,491 | 02:54:19 11/02/2026 |
| 92 |  BitGW Exchange |
OP/USDT | $0.1819 | $1,083,565 | 03:03:07 11/02/2026 |
| 93 | MGBX |
OP/USDT | $0.1819 | $1,061,051 | 03:00:12 11/02/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1818 | $1,048,956 | 03:00:18 11/02/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1818 | $1,034,867 | 02:57:16 11/02/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1818 | $1,025,312 | 03:00:15 11/02/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1818 | $1,024,000 | 03:03:09 11/02/2026 |
| 98 | OKX |
OP/USDT | $0.1819 | $1,017,009 | 02:56:24 11/02/2026 |
| 99 | OrangeX |
OP/USDT | $0.1809 | $966,889 | 02:57:08 11/02/2026 |
| 100 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.1818 | $904,789 | 03:00:19 11/02/2026 |
| 102 | DigiFinex |
OP/USDT | $0.1820 | $837,276 | 02:57:08 11/02/2026 |
| 103 |  Gate |
OP/USDT | $0.1819 | $825,230 | 02:56:54 11/02/2026 |
| 104 | Darkex Exchange |
OP/USDT | $0.1809 | $822,389 | 03:03:11 11/02/2026 |
| 105 | Ju.com |
OP/USDT | $0.1822 | $797,931 | 02:54:11 11/02/2026 |
| 106 |  SunX |
OP/USDT | $0.1819 | $785,836 | 03:00:12 11/02/2026 |
| 107 | Ourbit |
OP/USDT | $0.1820 | $774,195 | 02:57:08 11/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1813 | $770,070 | 02:56:23 11/02/2026 |
| 109 | ASTX |
OP/USDT | $0.1819 | $733,700 | 03:03:07 11/02/2026 |
| 110 |  Tebbit |
OP/USDT | $0.1817 | $729,057 | 03:03:13 11/02/2026 |
| 111 | Ekbit |
OP/USDT | $0.1818 | $729,013 | 03:03:09 11/02/2026 |
| 112 |  XT.COM |
OP/USDT | $0.1821 | $727,307 | 02:57:09 11/02/2026 |
| 113 | UZX |
OP/USDT | $0.1809 | $687,023 | 02:57:10 11/02/2026 |
| 114 | BVOX |
OP/USDT | $0.1819 | $667,720 | 02:57:08 11/02/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1819 | $667,508 | 02:57:08 11/02/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1821 | $616,525 | 02:57:17 11/02/2026 |
| 117 | LBank |
OP/USDT | $0.1819 | $608,841 | 02:57:10 11/02/2026 |
| 118 | Phemex |
OP/USDT | $0.1823 | $605,043 | 02:57:14 11/02/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.1820 | $592,781 | 02:56:29 11/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1822 | $561,447 | 02:54:07 11/02/2026 |
| 121 | Gate |
OP/USDT | $0.1819 | $524,715 | 02:54:19 11/02/2026 |
| 122 | Zoomex |
OP/USDT | $0.1822 | $449,282 | 02:51:14 11/02/2026 |
| 123 |  EdgeX |
OP/USD | $0.1819 | $437,643 | 03:03:15 11/02/2026 |
| 124 | Binance |
OP/USDC | $0.1818 | $433,488 | 02:56:42 11/02/2026 |
| 125 | KuCoin |
OP/USDT | $0.1818 | $428,049 | 02:55:53 11/02/2026 |
| 126 | BTSE |
OP/USDT | $0.1819 | $376,428 | 02:42:07 11/02/2026 |
| 127 | Biconomy.com |
OP/USDC | $0.1820 | $375,323 | 02:57:08 11/02/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1819 | $366,614 | 03:03:10 11/02/2026 |
| 129 | Coinlocally |
OP/USDT | $0.1819 | $365,698 | 03:03:09 11/02/2026 |
| 130 | B2Z Exchange |
OP/USDT | $0.1809 | $364,711 | 03:03:10 11/02/2026 |
| 131 | BITmarkets |
OP/USDT | $0.1819 | $362,230 | 03:00:12 11/02/2026 |
| 132 |  Paribu |
OP/TRY | $0.1820 | $361,149 | 03:02:23 11/02/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.1820 | $351,942 | 02:57:26 11/02/2026 |
| 134 | YEX |
OP/USD | $0.1815 | $347,870 | 03:03:17 11/02/2026 |
| 135 | KCEX |
OP/USDT | $0.1820 | $342,979 | 02:57:07 11/02/2026 |
| 136 | Tapbit |
OP/USDT | $0.1818 | $342,397 | 02:57:10 11/02/2026 |
| 137 | BitMart |
OP/USDC | $0.1821 | $328,331 | 02:57:09 11/02/2026 |
| 138 |  Bitkub |
OP/THB | $0.2222 | $325,536 | 02:54:11 11/02/2026 |
| 139 | NovaEx |
OP/USDC | $0.1821 | $324,807 | 03:03:07 11/02/2026 |
| 140 |  Coinbase International Exchange |
OP/USDC | $0.1816 | $313,789 | 03:03:16 11/02/2026 |
| 141 | BingX |
OP/USDT | $0.1821 | $312,077 | 02:54:10 11/02/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1821 | $303,603 | 02:57:15 11/02/2026 |
| 143 |  CriptoSwaps |
OP/USDT | $0.1819 | $294,022 | 03:03:13 11/02/2026 |
| 144 | BTCC |
OP/USDT | $0.1819 | $293,245 | 02:57:08 11/02/2026 |
| 145 | Toobit |
OP/USDT | $0.1821 | $292,338 | 02:57:08 11/02/2026 |
| 146 | TruBit Pro Exchange |
OP/USDT | $0.1819 | $292,320 | 03:00:11 11/02/2026 |
| 147 |  Extended |
OP/USD | $0.1819 | $287,748 | 03:03:16 11/02/2026 |
| 148 |  Velodrome v3 (Optimism) |
WETH/OP | $2,017.56 | $287,009 | 02:59:11 11/02/2026 |
| 149 | MEXC |
OP/USDC | $0.1819 | $246,341 | 02:57:08 11/02/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1829 | $244,265 | 03:03:08 11/02/2026 |
| 151 |  ZKE |
OP/USDT | $0.1818 | $239,773 | 03:00:14 11/02/2026 |
| 152 |  BitKan |
OP/USDT | $0.1822 | $237,331 | 03:03:10 11/02/2026 |
| 153 | Bitunix |
OP/USDT | $0.1819 | $227,205 | 02:57:09 11/02/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1816 | $224,130 | 02:57:08 11/02/2026 |
| 155 | BlockFin |
OP/USDT | $0.1816 | $218,063 | 03:03:15 11/02/2026 |
| 156 |  Backpack Exchange |
OP/USDC | $0.1822 | $213,846 | 02:57:16 11/02/2026 |
| 157 |  CRMClick |
OP/USDT | $0.1819 | $209,520 | 02:57:10 11/02/2026 |
| 158 |  HTX |
OP/USDT | $0.1819 | $209,305 | 02:59:54 11/02/2026 |
| 159 | WhiteBIT |
OP/TRY | $0.1818 | $189,122 | 02:57:08 11/02/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1809 | $183,579 | 03:00:08 11/02/2026 |
| 161 |  BiFinance |
OP/USDT | $0.1822 | $179,999 | 02:54:09 11/02/2026 |
| 162 | YEX |
OPTIMISM/USDT | $0.1819 | $179,871 | 03:03:11 11/02/2026 |
| 163 |  LeveX |
OP/USDT | $0.1815 | $154,951 | 03:03:15 11/02/2026 |
| 164 |  Upbit |
OP/KRW | $0.1846 | $148,728 | 02:56:53 11/02/2026 |
| 165 |  Lighter |
OP/USDC | $0.1816 | $136,876 | 03:00:15 11/02/2026 |
| 166 |  Fastex |
OP/USDT | $0.1819 | $135,906 | 02:57:09 11/02/2026 |
| 167 | HTX |
OP/USDT | $0.1821 | $133,034 | 02:57:16 11/02/2026 |
| 168 | CRMClick |
OP/USDT | $0.1821 | $133,034 | 02:57:15 11/02/2026 |
| 169 | Cofinex |
OP/USD | $0.1819 | $130,134 | 03:03:17 11/02/2026 |
| 170 | MEXC |
OP/USDC | $0.1819 | $127,158 | 02:57:16 11/02/2026 |
| 171 |  Kraken |
OP/USD | $0.1819 | $114,129 | 02:59:54 11/02/2026 |
| 172 | OKX |
OP/USD | $0.1818 | $113,495 | 02:56:54 11/02/2026 |
| 173 |  Pionex |
OP/USDT | $0.1819 | $112,130 | 02:57:15 11/02/2026 |
| 174 |  ONUS Pro |
OP/VNDC | $0.1817 | $110,372 | 03:00:16 11/02/2026 |
| 175 | Bitrue |
OP/XRP | $0.1807 | $95,390.01 | 02:57:10 11/02/2026 |
| 176 |  TGEX |
OP/USDT | $0.1820 | $94,897.57 | 03:00:15 11/02/2026 |
| 177 | BloFin |
OP/USDT | $0.1820 | $92,522.18 | 02:57:20 11/02/2026 |
| 178 |  BigONE |
OP/USDT | $0.1809 | $91,709.01 | 02:57:10 11/02/2026 |
| 179 | BYDFi |
OP/USDT | $0.1819 | $91,374.93 | 03:00:11 11/02/2026 |
| 180 |  CoinEx |
OP/USDT | $0.1820 | $88,664.98 | 02:59:23 11/02/2026 |
| 181 | Bybit |
OP/USDC | $0.1825 | $86,650.22 | 02:54:11 11/02/2026 |
| 182 |  Bitfinex |
OP/XUSD | $0.1821 | $86,491.62 | 02:59:53 11/02/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1822 | $79,975.55 | 02:57:07 11/02/2026 |
| 184 | Tebbit |
OP/USDT | $0.1815 | $77,723.90 | 03:03:16 11/02/2026 |
| 185 |  PrimeXBT |
OP/USDT | $0.1816 | $76,629.54 | 03:03:15 11/02/2026 |
| 186 |  Bithumb |
OP/KRW | $0.1854 | $76,562.47 | 02:59:54 11/02/2026 |
| 187 |  WOO X |
OP/USDT | $0.1819 | $73,655.19 | 02:57:15 11/02/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1821 | $73,468.52 | 02:54:10 11/02/2026 |
| 189 |  EXMO |
OP/USDC | $0.1819 | $73,432.44 | 03:00:11 11/02/2026 |
| 190 | ONUS Pro |
OP/USDT | $0.1817 | $61,115.30 | 03:00:16 11/02/2026 |
| 191 | Pionex |
OP/USDT | $0.1821 | $56,376.82 | 02:57:09 11/02/2026 |
| 192 | Cofinex |
OP/USDT | $0.1820 | $54,974.69 | 03:03:11 11/02/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9961 | $50,536.47 | 02:36:09 11/02/2026 |
| 194 |  Picol |
OP/USDT | $0.1817 | $49,659.55 | 03:03:10 11/02/2026 |
| 195 |  Bit2Me |
OP/USDC | $0.1819 | $47,774.04 | 03:00:11 11/02/2026 |
| 196 |  BlueBit |
OP/USDT | $0.1821 | $44,703.72 | 03:03:08 11/02/2026 |
| 197 | Binance |
OP/TRY | $0.1825 | $42,488.52 | 02:56:42 11/02/2026 |
| 198 |  Bilaxy |
OP/USDT | $0.1822 | $42,119.88 | 03:00:11 11/02/2026 |
| 199 |  Coinflare |
OP/USDT | $0.1819 | $40,841.53 | 03:00:15 11/02/2026 |
| 200 |  Bitvavo |
OP/EUR | $0.1821 | $40,277.90 | 02:57:10 11/02/2026 |
| 201 | EXMO |
OP/USDT | $0.1818 | $39,068.00 | 03:00:11 11/02/2026 |
| 202 | EXMO.ME |
OP/USDT | $0.1821 | $38,848.04 | 02:54:10 11/02/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1827 | $35,264.88 | 03:00:08 11/02/2026 |
| 204 | WEEX |
OP/USDC | $0.1820 | $32,859.18 | 02:57:11 11/02/2026 |
| 205 |  Uniswap v3 (Optimism) |
WETH/OP | $2,022.87 | $32,348.35 | 02:20:23 11/02/2026 |
| 206 | Bitrue |
OP/USDC | $0.1830 | $31,909.64 | 02:57:10 11/02/2026 |
| 207 |  Binance TR |
OP/TRY | $0.1825 | $29,760.21 | 02:57:09 11/02/2026 |
| 208 | Paribu |
OP/USDT | $0.1814 | $29,501.75 | 03:02:23 11/02/2026 |
| 209 |  Paradex |
OP/USD | $0.1813 | $29,189.52 | 03:03:15 11/02/2026 |
| 210 |  Niza.io |
OP/USD | $0.1819 | $29,113.53 | 03:00:12 11/02/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1820 | $26,575.06 | 03:01:01 11/02/2026 |
| 212 | WhiteBIT |
OP/EUR | $0.1821 | $25,817.54 | 02:57:08 11/02/2026 |
| 213 | BYDFi |
OP/USDC | $0.1820 | $25,574.24 | 03:00:11 11/02/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.1818 | $23,601.62 | 03:03:11 11/02/2026 |
| 215 |  Bitbank |
OP/JPY | $0.1808 | $23,111.81 | 02:57:08 11/02/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.1819 | $22,725.44 | 02:57:10 11/02/2026 |
| 217 | BITmarkets |
OP/USDC | $0.1810 | $22,618.28 | 03:00:12 11/02/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.1820 | $21,845.87 | 03:03:10 11/02/2026 |
| 219 | Uniswap v3 (Optimism) |
USDC/OP | $0.9956 | $21,537.87 | 02:52:05 11/02/2026 |
| 220 |  BtcTurk | Kripto |
OP/TRY | $0.1825 | $21,436.19 | 02:56:53 11/02/2026 |
| 221 |  LATOKEN |
OP/USDT | $0.1821 | $20,042.15 | 02:57:07 11/02/2026 |
| 222 | TGEX |
OP/USDT | $0.1809 | $17,676.35 | 03:03:08 11/02/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1820 | $17,597.28 | 02:57:10 11/02/2026 |
| 224 | LeveX |
OP/USDT | $0.1821 | $17,463.00 | 03:03:07 11/02/2026 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.1818 | $17,364.70 | 03:03:17 11/02/2026 |
| 226 | Kraken |
OP/EUR | $0.1827 | $16,724.18 | 02:59:25 11/02/2026 |
| 227 | Bit2Me |
OP/EUR | $0.1827 | $16,484.24 | 03:00:11 11/02/2026 |
| 228 |  Helix |
OP/USDT | $0.1809 | $16,000.56 | 03:00:15 11/02/2026 |
| 229 |  Crypto.com Exchange |
OP/USDT | $0.1825 | $15,357.21 | 02:57:10 11/02/2026 |
| 230 |  Coincall |
OP/USD | $0.1823 | $14,123.35 | 03:03:15 11/02/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $2,017.55 | $13,790.46 | 02:51:31 11/02/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.1819 | $12,757.73 | 03:03:07 11/02/2026 |
| 233 |  Binance TH |
OP/USDT | $0.1821 | $12,675.10 | 02:57:08 11/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1818 | $12,199.48 | 02:57:14 11/02/2026 |
| 235 | BtcTurk | Kripto |
OP/USDT | $0.1810 | $11,621.28 | 02:56:53 11/02/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.1819 | $11,507.91 | 02:57:07 11/02/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1830 | $10,899.07 | 02:57:09 11/02/2026 |
| 238 | Gate |
OP/USDC | $0.1820 | $10,695.89 | 02:56:54 11/02/2026 |
| 239 | Binance |
OP/BTC | $0.1823 | $10,094.57 | 02:56:54 11/02/2026 |
| 240 | SunX |
OP/USDT | $0.1815 | $10,093.10 | 03:03:17 11/02/2026 |
| 241 |  HashKey Global |
OP/USDT | $0.1819 | $9,743.17 | 02:57:09 11/02/2026 |
| 242 | ONUS Pro |
OP/VNDC | $0.1821 | $8,788.80 | 03:00:14 11/02/2026 |
| 243 | Bitget |
OP/USDC | $0.1818 | $8,518.81 | 02:54:07 11/02/2026 |
| 244 |  BitMEX |
OP/USDT | $0.1836 | $7,543.84 | 02:57:16 11/02/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2324 | $7,304.84 | 02:47:17 11/02/2026 |
| 246 |  DeriW |
OP/USDT | $0.1822 | $7,193.97 | 17:33:16 10/02/2026 |
| 247 | Crypto.com Exchange |
OP/USD | $0.1817 | $6,635.47 | 02:57:10 11/02/2026 |
| 248 |  Bitstamp by Robinhood |
OP/USD | $0.1826 | $5,586.77 | 02:59:53 11/02/2026 |
| 249 |  dYdX v4 |
OP/USD | $0.1818 | $5,381.26 | 03:04:25 11/02/2026 |
| 250 |  Bitlo |
OP/USDT | $0.1828 | $5,344.95 | 02:57:08 11/02/2026 |
| 251 |  XBO.com |
OP/USDT | $0.1822 | $4,531.92 | 02:54:10 11/02/2026 |
| 252 | Niza.io |
OP/EUR | $0.1827 | $4,201.87 | 03:00:12 11/02/2026 |
| 253 |  Drift Protocol |
OP/USDC | $0.1822 | $4,040.10 | 03:03:15 11/02/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1821 | $3,347.80 | 02:51:31 11/02/2026 |
| 255 |  Kanga Exchange |
OP/USDT | $0.1819 | $3,300.25 | 03:03:07 11/02/2026 |
| 256 |  TRIV |
OP/IDR | $0.1827 | $3,218.30 | 03:03:12 11/02/2026 |
| 257 | TRIV |
OP/USDT | $0.1821 | $3,218.15 | 03:03:12 11/02/2026 |
| 258 |  Binance.US |
OP/USDT | $0.1839 | $3,197.05 | 02:59:53 11/02/2026 |
| 259 |  Velodrome Finance v2 |
OP/USDC.e | $0.1826 | $3,126.20 | 02:36:05 11/02/2026 |
| 260 | Binance |
OP/EUR | $0.1824 | $2,893.13 | 02:56:42 11/02/2026 |
| 261 |  Aster |
OP/USDT | $0.1817 | $2,663.90 | 02:54:15 11/02/2026 |
| 262 | Coinbase Exchange |
OP/USDT | $0.1819 | $2,618.54 | 02:56:59 11/02/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1826 | $2,599.07 | 02:41:33 11/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $2,015.95 | $2,428.38 | 02:57:05 11/02/2026 |
| 265 | Velodrome Finance v2 |
WETH/OP | $2,009.93 | $2,347.37 | 02:45:51 11/02/2026 |
| 266 | Kanga Exchange |
OP/USDC | $0.1820 | $2,328.18 | 03:03:07 11/02/2026 |
| 267 |  Uniswap v4 (Optimism) |
ETH/OP | $2,022.00 | $2,297.66 | 02:36:09 11/02/2026 |
| 268 | KuCoin |
OP/USDC | $0.1810 | $2,161.43 | 02:55:53 11/02/2026 |
| 269 |  Derive |
OP/USD | $0.1819 | $2,117.18 | 03:03:16 11/02/2026 |
| 270 | Bitlo |
OP/TRY | $0.1829 | $1,636.06 | 02:57:08 11/02/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1826 | $1,635.09 | 02:36:03 11/02/2026 |
| 272 | Kanga Exchange |
OP/PLN | $0.1818 | $1,562.05 | 03:03:07 11/02/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $1,274.24 | 02:39:33 11/02/2026 |
| 274 | Velodrome Finance v2 |
OP/VELO | $0.1806 | $1,142.97 | 02:08:05 11/02/2026 |
| 275 |  VinDAX |
OP/USDT | $0.1819 | $1,122.02 | 03:03:09 11/02/2026 |
| 276 | Bitazza |
OP/THB | $0.1828 | $992.94 | 03:03:08 11/02/2026 |
| 277 | Bitrue |
OP/USDT | $0.1809 | $901.21 | 02:57:10 11/02/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $0.9971 | $882.92 | 02:36:03 11/02/2026 |
| 279 |  Foxbit |
OP/BRL | $0.1822 | $761.86 | 02:57:12 11/02/2026 |
| 280 |  Coinone |
OP/KRW | $0.1864 | $760.28 | 02:54:23 11/02/2026 |
| 281 |  Gemini |
OP/GUSD | $0.1812 | $751.70 | 02:57:37 11/02/2026 |
| 282 | Gemini |
OP/USDC | $0.1812 | $751.70 | 02:57:37 11/02/2026 |
| 283 |  ZebPay |
OP/INR | $0.1966 | $526.59 | 03:00:10 11/02/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03106 | $521.08 | 02:45:03 11/02/2026 |
| 285 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 286 |  Arkham |
OP/USDT | $0.1818 | $482.44 | 03:03:15 11/02/2026 |
| 287 |  Flipster |
OP/USDT | $0.1818 | $477.85 | 03:00:15 11/02/2026 |
| 288 |  ADEN |
OP/USDT | $0.1819 | $396.89 | 03:03:41 11/02/2026 |
| 289 |  Young Platform |
OP/EUR | $0.1802 | $386.81 | 03:03:13 11/02/2026 |
| 290 | Arkham |
OP/USDT | $0.1819 | $372.05 | 03:03:12 11/02/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,475.16 | $365.75 | 02:20:37 11/02/2026 |
| 292 | Gemini |
OP/USDC | $0.1816 | $305.46 | 02:59:55 11/02/2026 |
| 293 | Gemini |
OP/GUSD | $0.1816 | $305.46 | 02:59:54 11/02/2026 |
| 294 | Gemini |
OP/USD | $0.1816 | $305.46 | 02:59:53 11/02/2026 |
| 295 | Crypto.com Exchange |
OP/USD | $0.1837 | $275.69 | 02:57:18 11/02/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.1821 | $244.94 | 02:57:08 11/02/2026 |
| 297 |  Indodax |
OP/IDR | $0.1832 | $234.59 | 03:02:54 11/02/2026 |
| 298 | Bitfinex |
OP/XUST | $0.1817 | $229.88 | 02:59:23 11/02/2026 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.1821 | $217.07 | 02:20:25 11/02/2026 |
| 300 | Young Platform |
OP/USDC | $0.1813 | $214.98 | 03:03:13 11/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:07 11/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,426,511 với tỷ giá $0.1820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.