Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,293,361,602,276 Khối lượng (24h): $81,039,905,336 Thị phần: BTC: 58.1%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #109 18:43:00 19/02/2026
Giá Optimism (OP)
$0.1424 -23.86%
0.000002135 BTC 3,765 VND
Thấp: $0.1412 Cao: $0.1887

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1414 $934,787,920 18:00:07 19/02/2026
2 Binance Binance OP/USDT $0.1425 $146,816,930 17:54:16 19/02/2026
3 AscendEX AscendEX OP/USDT $0.1420 $128,755,992 17:57:15 19/02/2026
4 OrangeX OrangeX OP/USDT $0.1418 $110,225,687 17:57:15 19/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1416 $97,061,711 18:00:15 19/02/2026
6 KTX KTX OP/USDT $0.1416 $90,190,991 18:00:15 19/02/2026
7 Ekbit Ekbit OP/USDT $0.1416 $78,530,304 18:00:16 19/02/2026
8 FameEX FameEX OP/USDT $0.1418 $77,861,827 17:57:17 19/02/2026
9 OKX OKX OP/USDT $0.1424 $74,812,365 17:56:02 19/02/2026
10 Bybit Bybit OP/USDT $0.1428 $70,297,053 17:54:16 19/02/2026
11 Batonex Batonex OP/USDT $0.1416 $69,321,920 18:00:16 19/02/2026
12 CoinUp.io CoinUp.io OP/USDT $0.1425 $68,312,211 17:54:19 19/02/2026
13 BVOX BVOX OP/USDT $0.1425 $56,459,562 17:48:15 19/02/2026
14 Koinbay Koinbay OP/USDT $1.81 $48,407,607 18:00:19 19/02/2026
15 WHXEX WHXEX OP/USDT $0.1423 $46,213,756 17:51:16 19/02/2026
16 Hibt Hibt OP/USDT $0.1430 $44,970,411 17:54:25 19/02/2026
17 BiKing BiKing OP/USDT $0.1419 $42,391,554 17:57:18 19/02/2026
18 Darkex Exchange Darkex Exchange OP/USDT $0.1899 $38,738,865 07:33:17 14/02/2026
19 CoinW CoinW OP/USDT $0.1422 $35,638,264 17:57:17 19/02/2026
20 Biconomy.com Biconomy.com OP/USDT $0.1427 $33,932,201 17:45:15 19/02/2026
21 DigiFinex DigiFinex OP/USDT $0.1419 $31,875,640 17:57:16 19/02/2026
22 ASTX ASTX OP/USDT $0.1416 $29,507,924 18:00:16 19/02/2026
23 UZX UZX OP/USDT $0.1429 $28,615,932 17:54:15 19/02/2026
24 Top.one Top.one OP/USDT $0.1955 $27,611,498 23:09:18 14/02/2026
25 BingX BingX OP/USD $0.6925 $23,253,870 17:57:17 19/02/2026
26 Binance Binance OP/USDT $0.1427 $22,670,970 17:56:54 19/02/2026
27 BiKing BiKing OP/USDT $0.1426 $22,466,817 17:57:08 19/02/2026
28 Websea Websea OP/USDT $0.1414 $22,202,874 18:00:17 19/02/2026
29 EasiCoin EasiCoin OP/USDT $0.1415 $22,113,916 18:00:16 19/02/2026
30 Zoomex Zoomex OP/USDT $0.1422 $21,162,413 17:57:15 19/02/2026
31 OneBullEx OneBullEx OP/USDT $0.1419 $21,061,471 18:03:08 19/02/2026
32 CZR Exchange CZR Exchange OP/USDT $0.1415 $17,789,339 18:00:15 19/02/2026
33 BitradeX BitradeX OP/USDT $0.1426 $17,735,379 17:54:15 19/02/2026
34 NovaEx NovaEx OP/USDT $0.1416 $17,498,091 18:00:16 19/02/2026
35 4E 4E OP/USDT $0.1417 $17,308,627 18:00:15 19/02/2026
36 Coinlocally Coinlocally OP/USDT $0.1416 $17,078,382 18:00:16 19/02/2026
37 YEX YEX OP/USDT $0.1414 $16,538,310 18:00:17 19/02/2026
38 B2Z Exchange B2Z Exchange OP/USD $0.1418 $16,483,392 18:00:16 19/02/2026
39 BTSE BTSE OP/USDT $0.1426 $16,397,126 17:54:15 19/02/2026
40 BITmarkets BITmarkets OP/USDT $0.1417 $16,134,935 18:00:15 19/02/2026
41 WhiteBIT WhiteBIT OP/USDT $0.1432 $15,508,856 17:42:15 19/02/2026
42 Ourbit Ourbit OP/USDT $0.1420 $14,310,474 17:57:15 19/02/2026
43 Cofinex Cofinex OP/USDT $0.1417 $13,819,971 18:00:15 19/02/2026
44 Bitget Bitget OP/USDT $0.1427 $13,703,024 17:54:16 19/02/2026
45 NovaEx NovaEx OP/USD $0.1414 $13,383,404 18:00:16 19/02/2026
46 Tapbit Tapbit OP/USDT $0.1423 $13,354,048 17:57:15 19/02/2026
47 LBank LBank OP/USDT $0.1419 $12,188,367 17:57:15 19/02/2026
48 SuperEx SuperEx OP/USDT $0.1417 $11,886,480 18:00:08 19/02/2026
49 CoinW CoinW OP/USDT $0.1434 $11,532,410 17:54:13 19/02/2026
50 4E 4E OP/USDT $0.1419 $11,240,250 18:00:07 19/02/2026
51 BTCC BTCC OP/USDT $0.1431 $11,021,073 17:57:16 19/02/2026
52 ApeX Omni ApeX Omni OP/USDT $0.1416 $10,787,814 18:03:16 19/02/2026
53 BITmarkets BITmarkets OP/USDT $0.1420 $10,555,911 18:00:10 19/02/2026
54 B2Z Exchange B2Z Exchange OP/USDT $0.1420 $10,555,911 18:00:08 19/02/2026
55 BTSE BTSE OP/USDT $0.1429 $10,509,984 17:57:09 19/02/2026
56 BingX BingX OP/USDT $0.1422 $10,403,284 17:57:17 19/02/2026
57 Phemex Phemex OP/USDT $0.1422 $10,324,657 17:57:17 19/02/2026
58 BITmarkets BITmarkets OP/USD $0.1420 $10,107,304 18:00:10 19/02/2026
59 B2Z Exchange B2Z Exchange OP/USD $0.1420 $10,107,238 18:00:08 19/02/2026
60 Hibt Hibt OP/USDT $0.1429 $9,814,368 17:54:07 19/02/2026
61 MGBX MGBX OP/USDT $0.1413 $9,424,192 18:00:16 19/02/2026
62 MEXC MEXC OP/USDT $0.1427 $9,361,136 17:57:09 19/02/2026
63 YUBIT YUBIT OP/USDT $0.1418 $9,299,795 17:57:15 19/02/2026
64 FameEX FameEX OP/USDT $0.1426 $9,291,244 17:57:08 19/02/2026
65 Bybit Bybit OP/USDT $0.1431 $9,226,814 17:54:08 19/02/2026
66 Gems Trade Gems Trade OP/USDT $0.1421 $9,117,152 18:00:09 19/02/2026
67 BitGW Exchange BitGW Exchange OP/USDT $0.1421 $9,090,804 17:57:19 19/02/2026
68 OKX OKX OP/USDT $0.1426 $9,082,936 17:56:54 19/02/2026
69 EagleX EagleX OP/USDT $0.1415 $9,027,855 18:00:15 19/02/2026
70 KTX KTX OP/USDT $0.1422 $8,634,406 18:00:12 19/02/2026
71 MGBX MGBX OP/USDT $0.1420 $8,528,658 18:00:07 19/02/2026
72 Hotcoin Hotcoin OP/USDT $0.1417 $7,680,115 17:57:27 19/02/2026
73 CoinChief CoinChief OP/USDT $0.1422 $7,268,308 18:00:08 19/02/2026
74 BitbabyExchange BitbabyExchange OP/USDT $0.1423 $7,159,289 17:57:16 19/02/2026
75 Aivora Exchange Aivora Exchange OP/USDT $0.1416 $7,105,721 18:00:17 19/02/2026
76 Grvt Grvt OP/USDT $0.1417 $6,754,156 18:00:19 19/02/2026
77 Toobit Toobit OP/USDT $0.1420 $6,560,431 17:57:15 19/02/2026
78 Hyperliquid Hyperliquid OP/USD $0.1422 $6,351,782 17:57:26 19/02/2026
79 BlockFin BlockFin OP/USDT $0.1419 $6,211,861 18:00:12 19/02/2026
80 Gate Gate OP/USDT $0.1427 $6,140,474 17:54:19 19/02/2026
81 OrangeX OrangeX OP/USDT $0.1429 $6,091,806 17:57:10 19/02/2026
82 KCEX KCEX OP/USDT $0.1421 $5,872,707 17:57:15 19/02/2026
83 Tebbit Tebbit OP/USDT $0.1421 $5,831,651 18:00:08 19/02/2026
84 ASTX ASTX OP/USDT $0.1421 $5,798,335 18:00:08 19/02/2026
85 Ekbit Ekbit OP/USDT $0.1421 $5,795,170 18:00:08 19/02/2026
86 Bibox Bibox OP/USDT $0.5592 $5,765,768 18:00:09 19/02/2026
87 Bitunix Bitunix OP/USDT $0.1420 $5,763,855 17:57:15 19/02/2026
88 XT.COM XT.COM OP/USDT $0.1426 $5,542,948 17:57:09 19/02/2026
89 Ourbit Ourbit OP/USDT $0.1427 $5,450,395 17:57:10 19/02/2026
90 UZX UZX OP/USDT $0.1439 $5,258,936 17:54:07 19/02/2026
91 Binance Binance OP/USD $0.1427 $4,917,309 17:54:51 19/02/2026
92 BitTap BitTap OP/USDT $0.1415 $4,805,943 18:00:17 19/02/2026
93 BYDFi BYDFi OP/USDT $0.1429 $4,734,313 18:00:15 19/02/2026
94 WEEX WEEX OP/USDT $0.1418 $4,623,340 17:57:17 19/02/2026
95 DigiFinex DigiFinex OP/USDT $0.1433 $4,554,583 17:54:07 19/02/2026
96 Upbit Upbit OP/KRW $0.1458 $4,346,062 17:56:53 19/02/2026
97 LBank LBank OP/USDT $0.1424 $4,323,543 17:57:11 19/02/2026
98 KuCoin KuCoin OP/USDT $0.1430 $4,239,208 17:54:19 19/02/2026
99 BitMart BitMart OP/USDT $0.1432 $4,184,650 17:57:13 19/02/2026
100 WEEX WEEX OP/USDT $0.1426 $4,002,832 17:57:08 19/02/2026
101 AstralX AstralX OP/USDT $0.1429 $3,876,955 17:57:11 19/02/2026
102 Hotcoin Hotcoin OP/USDT $0.1434 $3,803,452 17:57:41 19/02/2026
103 Zoomex Zoomex OP/USDT $0.1425 $3,707,300 17:57:10 19/02/2026
104 BloFin BloFin OP/USDT $0.1424 $3,695,617 17:57:07 19/02/2026
105 OneEx OneEx OP/USDT $0.1421 $3,646,778 18:00:12 19/02/2026
106 Bitrue Bitrue OP/USDT $0.1421 $3,542,029 17:57:17 19/02/2026
107 VOOX Exchange VOOX Exchange OP/USDT $0.1420 $3,405,327 17:57:18 19/02/2026
108 Gate Gate OP/USDT $0.1424 $3,294,401 17:56:54 19/02/2026
109 NovaEx NovaEx OP/USDT $0.1419 $3,285,066 18:00:07 19/02/2026
110 BITmarkets BITmarkets OP/USDC $0.1420 $3,113,987 18:00:10 19/02/2026
111 B2Z Exchange B2Z Exchange OP/USDC $0.1420 $3,113,987 18:00:08 19/02/2026
112 Biconomy.com Biconomy.com OP/USDT $0.1430 $3,098,469 17:45:07 19/02/2026
113 Echobit Echobit OP/USDT $0.1426 $2,866,409 17:57:09 19/02/2026
114 WhiteBIT WhiteBIT OP/USDT $0.1434 $2,809,680 17:42:08 19/02/2026
115 SunX SunX OP/USDT $0.1419 $2,776,676 18:00:10 19/02/2026
116 Coinlocally Coinlocally OP/USDT $0.1409 $2,689,707 18:00:11 19/02/2026
117 BVOX BVOX OP/USDT $0.1429 $2,354,947 17:48:10 19/02/2026
118 CoinP CoinP OP/USDT $0.1426 $2,310,060 17:57:07 19/02/2026
119 BTCC BTCC OP/USDT $0.1426 $2,267,611 17:57:09 19/02/2026
120 Millionero Millionero OP/USDT $0.1428 $2,255,923 17:54:15 19/02/2026
121 AscendEX AscendEX OP/USDT $0.1429 $2,192,817 17:57:08 19/02/2026
122 BingX BingX OP/USDT $0.1430 $2,141,021 17:54:11 19/02/2026
123 KuCoin KuCoin OP/USDT $0.1425 $2,077,928 17:56:53 19/02/2026
124 Bithumb Bithumb OP/KRW $0.1457 $2,047,159 17:59:53 19/02/2026
125 Poloniex Poloniex OP/USDT $0.1413 $2,039,959 17:59:53 19/02/2026
126 Binance Binance OP/USDC $0.1427 $2,030,507 17:56:54 19/02/2026
127 Bitget Bitget OP/USDT $0.1432 $1,993,620 17:54:09 19/02/2026
128 Toobit Toobit OP/USDT $0.1426 $1,953,128 17:57:12 19/02/2026
129 Tapbit Tapbit OP/USDT $0.1427 $1,931,141 17:57:10 19/02/2026
130 MEXC MEXC OP/USDC $0.1426 $1,864,910 17:57:09 19/02/2026
131 ZKE ZKE OP/USDT $0.1421 $1,772,003 18:00:12 19/02/2026
132 CoinP CoinP OP/USDT $0.1414 $1,743,896 18:00:16 19/02/2026
133 Binance Binance OP/TRY $0.1428 $1,642,409 17:56:54 19/02/2026
134 Lighter Lighter OP/USDC $0.1423 $1,635,388 17:57:15 19/02/2026
135 Coinbase Exchange Coinbase Exchange OP/USD $0.1420 $1,634,328 17:56:59 19/02/2026
136 Phemex Phemex OP/USDT $0.1430 $1,627,265 17:57:11 19/02/2026
137 Millionero Millionero OP/USDT $0.1430 $1,625,633 17:54:08 19/02/2026
138 Bitvavo Bitvavo OP/EUR $0.1428 $1,523,375 17:57:13 19/02/2026
139 Kraken Kraken OP/USD $0.1420 $1,452,562 17:59:54 19/02/2026
140 Bitunix Bitunix OP/USDT $0.1425 $1,444,357 17:57:09 19/02/2026
141 Binance TR Binance TR OP/TRY $0.1428 $1,386,819 17:57:12 19/02/2026
142 Deepcoin Deepcoin OP/USDT $0.1420 $1,357,007 17:57:15 19/02/2026
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,958.98 $1,352,915 17:59:53 19/02/2026
144 CRMClick CRMClick OP/USDT $0.1415 $1,299,642 18:00:15 19/02/2026
145 HTX HTX OP/USDT $0.1427 $1,299,045 17:54:24 19/02/2026
146 YEX YEX OPTIMISM/USDT $0.1409 $1,286,995 18:00:08 19/02/2026
147 VOOX Exchange VOOX Exchange OP/USDT $0.1429 $1,212,690 17:57:11 19/02/2026
148 XXKK XXKK OP/USDT $0.1852 $1,202,535 18:00:10 19/02/2026
149 Ju.com Ju.com OP/USDT $0.1422 $1,162,890 18:00:10 19/02/2026
150 BlockFin BlockFin OP/USDT $0.1421 $1,050,226 17:57:15 19/02/2026
151 Extended Extended OP/USD $0.1419 $1,035,145 18:03:16 19/02/2026
152 WEEX WEEX OP/USDC $0.1427 $970,531 17:57:08 19/02/2026
153 BitKan BitKan OP/USDT $0.1420 $934,624 18:00:08 19/02/2026
154 Cofinex Cofinex OP/USDC $0.1417 $888,765 18:00:15 19/02/2026
155 BloFin BloFin OP/USDT $0.1421 $862,865 17:57:16 19/02/2026
156 KCEX KCEX OP/USDT $0.1427 $846,658 17:57:08 19/02/2026
157 Bitcastle Bitcastle OP/USDT $0.1416 $813,445 18:00:18 19/02/2026
158 Paribu Paribu OP/TRY $0.1428 $788,929 18:02:53 19/02/2026
159 Darkex Exchange Darkex Exchange OP/USDT $0.1909 $781,907 07:57:10 14/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1424 $766,799 17:59:53 19/02/2026
161 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1418 $761,028 18:00:16 19/02/2026
162 OKX OKX OP/USD $0.1427 $738,636 17:56:54 19/02/2026
163 LeveX LeveX OP/USDT $0.1416 $692,898 18:00:16 19/02/2026
164 Biconomy.com Biconomy.com OP/USDC $0.1433 $655,920 17:45:07 19/02/2026
165 BYDFi BYDFi OP/USDT $0.1421 $639,635 18:00:07 19/02/2026
166 Bitrue Bitrue OP/XRP $0.1451 $634,610 17:57:10 19/02/2026
167 YEX YEX OP/USD $0.1414 $615,062 18:00:17 19/02/2026
168 Backpack Exchange Backpack Exchange OP/USDC $0.1425 $581,159 17:57:16 19/02/2026
169 Bybit Bybit OP/USDC $0.1432 $569,020 17:54:08 19/02/2026
170 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1420 $556,535 18:00:17 19/02/2026
171 Pionex Pionex OP/USDT $0.1419 $515,105 17:57:15 19/02/2026
172 EdgeX EdgeX OP/USD $0.1418 $475,408 18:03:16 19/02/2026
173 TGEX TGEX OP/USDT $0.1437 $456,820 17:33:19 19/02/2026
174 WhiteBIT WhiteBIT OP/USDC $0.1437 $445,709 17:42:08 19/02/2026
175 BitMart BitMart OP/USDC $0.1432 $434,323 17:57:13 19/02/2026
176 Pionex Pionex OP/USDT $0.1425 $417,407 17:57:11 19/02/2026
177 Niza.io Niza.io OP/USD $0.1421 $414,728 18:00:10 19/02/2026
178 ONUS Pro ONUS Pro OP/VNDC $0.1420 $408,758 17:57:15 19/02/2026
179 CoinEx CoinEx OP/USDT $0.1423 $402,804 17:59:54 19/02/2026
180 NovaEx NovaEx OP/USDC $0.1419 $391,946 18:00:07 19/02/2026
181 Picol Picol OP/USDT $0.1421 $368,898 18:00:11 19/02/2026
182 Bitcoiva Bitcoiva OP/USDT $0.1419 $366,635 18:00:08 19/02/2026
183 Paradex Paradex OP/USD $0.1429 $353,483 18:03:15 19/02/2026
184 PrimeXBT PrimeXBT OP/USDT $0.1419 $339,676 18:03:16 19/02/2026
185 Bitkub Bitkub OP/THB $0.2224 $325,855 17:54:11 19/02/2026
186 CRMClick CRMClick OP/USDT $0.1422 $325,501 18:00:07 19/02/2026
187 HTX HTX OP/USDT $0.1422 $325,431 17:59:54 19/02/2026
188 Coincall Coincall OP/USD $0.1420 $305,045 18:03:15 19/02/2026
189 CriptoSwaps CriptoSwaps OP/USDT $0.1429 $265,303 17:57:14 19/02/2026
190 BiFinance BiFinance OP/USDT $0.1426 $263,470 17:57:22 19/02/2026
191 Bit2Me Bit2Me OP/EUR $0.1418 $252,919 17:57:07 19/02/2026
192 Bitazza Bitazza OP/USDT $0.1419 $245,735 18:00:08 19/02/2026
193 Kraken Kraken OP/EUR $0.1418 $231,297 17:59:54 19/02/2026
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,965.76 $225,502 17:59:31 19/02/2026
195 Bit2Me Bit2Me OP/USDC $0.1427 $222,560 17:57:07 19/02/2026
196 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1419 $215,038 18:00:07 19/02/2026
197 MEXC MEXC OP/USDC $0.1420 $211,446 17:57:16 19/02/2026
198 Bitfinex Bitfinex OP/XUSD $0.1421 $210,464 17:59:53 19/02/2026
199 WhiteBIT WhiteBIT OP/TRY $0.1435 $197,328 17:42:08 19/02/2026
200 Coinflare Coinflare OP/USDT $0.1414 $179,734 18:00:15 19/02/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1425 $172,687 18:00:14 19/02/2026
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9991 $172,508 17:59:37 19/02/2026
203 Helix Helix OP/USDT $0.1419 $170,721 18:00:16 19/02/2026
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.0000 $169,565 17:59:33 19/02/2026
205 Cofinex Cofinex OP/USD $0.1414 $162,275 18:00:15 19/02/2026
206 Tebbit Tebbit OP/USDT $0.1415 $153,240 18:00:16 19/02/2026
207 Aster Aster OP/USDT $0.1436 $150,714 17:54:15 19/02/2026
208 ONUS Pro ONUS Pro OP/USDT $0.1420 $144,302 17:57:15 19/02/2026
209 BYDFi BYDFi OP/USDC $0.1422 $141,455 18:00:07 19/02/2026
210 LATOKEN LATOKEN OP/USDT $0.1429 $130,819 17:42:10 19/02/2026
211 ONUS Pro ONUS Pro OP/VNDC $0.1426 $128,014 17:57:14 19/02/2026
212 Fastex Fastex OP/USDT $0.1427 $120,071 17:57:07 19/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1420 $117,790 17:59:53 19/02/2026
214 TGEX TGEX OP/USDT $0.1429 $111,486 17:57:09 19/02/2026
215 Binance Binance OP/BTC $0.1435 $105,106 17:56:54 19/02/2026
216 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1426 $104,881 17:54:13 19/02/2026
217 Dex-Trade Dex-Trade OP/USDT $0.1431 $101,783 17:54:07 19/02/2026
218 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1432 $95,802.77 17:54:13 19/02/2026
219 YEX YEX OPTIMISM/USDC $0.1421 $90,052.00 18:00:08 19/02/2026
220 Bitbank Bitbank OP/JPY $0.1443 $83,212.48 17:57:10 19/02/2026
221 Binance TH Binance TH OP/USDT $0.1426 $79,616.15 17:57:10 19/02/2026
222 Bitrue Bitrue OP/USDC $0.1440 $73,821.46 17:57:10 19/02/2026
223 EXMO.ME EXMO.ME OP/USDC $0.1428 $73,223.94 17:51:11 19/02/2026
224 EXMO EXMO OP/USDC $0.1430 $72,990.64 17:42:09 19/02/2026
225 BigONE BigONE OP/USDT $0.1459 $70,784.51 17:54:07 19/02/2026
226 Cofinex Cofinex OP/USDT $0.1419 $68,132.60 18:00:09 19/02/2026
227 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1419 $65,978.22 17:59:35 19/02/2026
228 Niza.io Niza.io OP/EUR $0.1418 $64,463.00 18:00:10 19/02/2026
229 Bybit EU Bybit EU OP/USDC $0.1430 $59,690.03 17:54:09 19/02/2026
230 Phemex Phemex OP/USDC $0.1427 $57,112.93 17:57:11 19/02/2026
231 WhiteBIT WhiteBIT OP/EUR $0.1439 $54,721.56 17:42:08 19/02/2026
232 ICRYPEX ICRYPEX OP/USDT $0.1427 $54,342.99 18:00:11 19/02/2026
233 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,959.23 $53,171.16 17:59:53 19/02/2026
234 LeveX LeveX OP/USDT $0.1423 $50,785.16 18:00:09 19/02/2026
235 SunX SunX OP/USDT $0.1416 $50,615.06 18:00:17 19/02/2026
236 WOO X WOO X OP/USDT $0.1415 $44,706.48 18:00:15 19/02/2026
237 Coinbase Exchange Coinbase Exchange OP/USDT $0.1429 $42,697.50 17:56:59 19/02/2026
238 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,965.83 $41,017.68 17:59:31 19/02/2026
239 EXMO EXMO OP/USDT $0.1429 $38,455.42 17:42:09 19/02/2026
240 EXMO.ME EXMO.ME OP/USDT $0.1429 $38,197.13 17:51:11 19/02/2026
241 BlueBit BlueBit OP/USDT $0.1433 $37,118.94 18:00:07 19/02/2026
242 Bitget Bitget OP/USDC $0.1425 $34,205.17 17:54:09 19/02/2026
243 HashKey Exchange HashKey Exchange OP/USD $0.1510 $30,710.49 17:57:10 19/02/2026
244 TRIV TRIV OP/IDR $0.1425 $28,880.14 18:00:18 19/02/2026
245 TRIV TRIV OP/USDT $0.1421 $28,869.74 18:00:18 19/02/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1448 $28,415.37 17:59:53 19/02/2026
247 dYdX v4 dYdX v4 OP/USD $0.1436 $26,972.18 18:04:19 19/02/2026
248 Paribu Paribu OP/USDT $0.1446 $26,331.86 18:02:23 19/02/2026
249 Curve (Optimism) Curve (Optimism) CRV/OP $0.2423 $24,432.12 17:59:29 19/02/2026
250 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,963.57 $23,397.40 18:02:41 19/02/2026
251 CEEX exchange CEEX exchange OP/USDT $0.1419 $21,566.87 18:00:10 19/02/2026
252 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1420 $20,562.23 17:59:33 19/02/2026
253 Bitrue Bitrue OP/USDT $0.1419 $20,317.65 17:57:10 19/02/2026
254 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1418 $20,303.33 17:59:31 19/02/2026
255 Binance Binance OP/EUR $0.1425 $20,292.31 17:56:54 19/02/2026
256 BitMEX BitMEX OP/USDT $0.1419 $20,011.91 17:57:15 19/02/2026
257 KuCoin KuCoin OP/USDC $0.1420 $18,760.74 17:56:53 19/02/2026
258 Foxbit Foxbit OP/BRL $0.1429 $16,499.03 18:00:09 19/02/2026
259 Deepcoin Deepcoin OP/USDT $0.1425 $16,201.57 17:57:07 19/02/2026
260 Dex-Trade Dex-Trade OP/USDC $0.1431 $15,190.09 17:54:07 19/02/2026
261 Velodrome Finance Velodrome Finance OP/USDC.e $0.1417 $13,244.19 17:59:33 19/02/2026
262 Bilaxy Bilaxy OP/USDT $0.1877 $12,849.21 18:00:09 19/02/2026
263 Gate Gate OP/USDC $0.1427 $12,813.05 17:56:54 19/02/2026
264 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1431 $11,115.70 17:54:18 19/02/2026
265 HashKey Global HashKey Global OP/USDT $0.1429 $9,304.09 17:57:10 19/02/2026
266 Gemini Gemini OP/GUSD $0.1426 $8,888.60 17:57:36 19/02/2026
267 Gemini Gemini OP/USDC $0.1426 $8,888.60 17:57:36 19/02/2026
268 Gemini Gemini OP/GUSD $0.1422 $8,726.15 17:59:54 19/02/2026
269 Gemini Gemini OP/USD $0.1422 $8,726.15 17:59:53 19/02/2026
270 Gemini Gemini OP/USDC $0.1422 $8,726.15 17:59:54 19/02/2026
271 Indodax Indodax OP/IDR $0.1415 $7,674.47 18:02:24 19/02/2026
272 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,948.62 $7,082.93 17:56:11 19/02/2026
273 Tokocrypto Tokocrypto OP/USDT $0.1426 $7,071.25 17:57:09 19/02/2026
274 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9998 $6,732.79 17:59:37 19/02/2026
275 Binance.US Binance.US OP/USDT $0.1439 $6,029.68 17:59:53 19/02/2026
276 Bitlo Bitlo OP/USDT $0.1430 $5,497.40 17:54:12 19/02/2026
277 Kanga Exchange Kanga Exchange OP/USDT $0.1430 $4,763.29 17:57:07 19/02/2026
278 NovaDAX NovaDAX OP/BRL $0.1431 $4,574.53 17:57:07 19/02/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1415 $4,243.13 17:59:31 19/02/2026
280 Kanga Exchange Kanga Exchange OP/USDC $0.1420 $3,629.67 17:57:07 19/02/2026
281 XBO.com XBO.com OP/USDT $0.1432 $3,539.64 17:54:07 19/02/2026
282 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $3,225.64 18:00:09 19/02/2026
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1420 $3,185.20 17:59:33 19/02/2026
284 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1423 $2,898.15 17:59:31 19/02/2026
285 Kanga Exchange Kanga Exchange OP/PLN $0.1430 $2,835.17 17:57:07 19/02/2026
286 Ndax Ndax OP/CAD $0.1411 $2,685.47 18:00:07 19/02/2026
287 Drift Protocol Drift Protocol OP/USDC $0.1431 $2,563.13 18:03:15 19/02/2026
288 Bitlo Bitlo OP/TRY $0.1428 $2,344.08 17:54:12 19/02/2026
289 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03200 $2,272.16 17:59:13 19/02/2026
290 Coinone Coinone OP/KRW $0.1471 $2,222.95 17:59:53 19/02/2026
291 Korbit Korbit OP/KRW $0.1477 $2,127.73 17:57:08 19/02/2026
292 OKX OKX OP/EUR $0.1428 $1,837.39 17:56:54 19/02/2026
293 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,407.14 $1,635.64 17:59:31 19/02/2026
294 Flipster Flipster OP/USDT $0.1417 $1,587.01 18:00:16 19/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1420 $1,485.05 17:59:31 19/02/2026
296 OKJ OKJ OP/JPY $0.1410 $1,281.20 18:00:08 19/02/2026
297 VinDAX VinDAX OP/USDT $0.1429 $1,046.34 18:00:07 19/02/2026
298 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,391.38 $918.01 17:59:53 19/02/2026
299 Zipswap Zipswap WETH/OP $1,964.40 $907.33 18:02:37 19/02/2026
300 Derive Derive OP/USD $0.1423 $870.78 18:03:18 19/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 19/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $934,787,920 với tỷ giá $0.1414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá