Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1546 | $447,123,968 | 12:00:07 19/02/2026 | |
| 2 | OP/USDT | $0.1546 | $103,584,464 | 11:57:15 19/02/2026 | |
| 3 | OP/USDT | $0.1554 | $76,789,614 | 11:54:16 19/02/2026 | |
| 4 | OP/USDT | $0.1545 | $68,227,156 | 11:57:19 19/02/2026 | |
| 5 | OP/USDT | $0.1546 | $67,665,310 | 12:00:15 19/02/2026 | |
| 6 | OP/USDT | $0.1546 | $57,329,533 | 12:00:15 19/02/2026 | |
| 7 | OP/USDT | $0.1541 | $56,296,428 | 11:57:15 19/02/2026 | |
| 8 | OP/USDT | $1.81 | $48,409,472 | 12:00:15 19/02/2026 | |
| 9 | OP/USDT | $0.1546 | $42,028,824 | 12:00:16 19/02/2026 | |
| 10 | OP/USDT | $0.1546 | $40,585,841 | 11:57:17 19/02/2026 | |
| 11 | OP/USDT | $0.1553 | $39,392,999 | 11:54:17 19/02/2026 | |
| 12 | OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 | |
| 13 | OP/USDT | $0.1546 | $34,526,150 | 12:00:16 19/02/2026 | |
| 14 | OP/USDT | $0.1555 | $31,679,596 | 11:56:01 19/02/2026 | |
| 15 | OP/USDT | $0.1581 | $28,444,775 | 11:42:15 19/02/2026 | |
| 16 | OP/USD | $0.6926 | $28,179,366 | 11:57:17 19/02/2026 | |
| 17 | OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 | |
| 18 | OP/USDT | $0.1546 | $25,730,008 | 12:00:16 19/02/2026 | |
| 19 | OP/USDT | $0.1554 | $23,232,330 | 11:54:17 19/02/2026 | |
| 20 | OP/USDT | $0.1554 | $23,221,097 | 11:54:28 19/02/2026 | |
| 21 | OP/USDT | $0.1546 | $17,988,765 | 11:57:16 19/02/2026 | |
| 22 | OP/USDT | $0.1545 | $17,174,812 | 11:57:15 19/02/2026 | |
| 23 | OP/USDT | $0.1545 | $15,761,185 | 12:00:16 19/02/2026 | |
| 24 | OP/USDT | $0.1543 | $15,681,190 | 11:57:15 19/02/2026 | |
| 25 | OP/USDT | $0.1555 | $12,764,750 | 11:54:15 19/02/2026 | |
| 26 | OP/USDT | $0.1544 | $12,694,906 | 11:57:15 19/02/2026 | |
| 27 | OP/USD | $0.1545 | $12,414,337 | 12:00:15 19/02/2026 | |
| 28 | OP/USDT | $0.1544 | $12,406,397 | 12:00:15 19/02/2026 | |
| 29 | OP/USDT | $0.1553 | $12,304,570 | 11:54:15 19/02/2026 | |
| 30 | OP/USDT | $0.1537 | $12,046,867 | 12:03:10 19/02/2026 | |
| 31 | OP/USDT | $0.1544 | $11,861,052 | 11:57:16 19/02/2026 | |
| 32 | OP/USDT | $0.1545 | $11,757,978 | 11:57:16 19/02/2026 | |
| 33 | OP/USDT | $0.1544 | $11,735,043 | 12:00:16 19/02/2026 | |
| 34 | OP/USDT | $0.1547 | $11,649,866 | 12:00:17 19/02/2026 | |
| 35 | OP/USDT | $0.1550 | $11,571,070 | 11:56:54 19/02/2026 | |
| 36 | OP/USDT | $0.1554 | $11,336,625 | 11:54:12 19/02/2026 | |
| 37 | OP/USDT | $0.1547 | $11,270,536 | 12:00:16 19/02/2026 | |
| 38 | OP/USDT | $0.1545 | $10,466,478 | 11:57:15 19/02/2026 | |
| 39 | OP/USDT | $0.1546 | $10,386,781 | 12:00:15 19/02/2026 | |
| 40 | OP/USDT | $0.1549 | $8,791,780 | 11:57:08 19/02/2026 | |
| 41 | OP/USDT | $0.1549 | $8,775,460 | 12:00:11 19/02/2026 | |
| 42 | OP/USDT | $0.1549 | $8,771,763 | 12:00:07 19/02/2026 | |
| 43 | OP/USDT | $0.1539 | $8,724,442 | 12:03:15 19/02/2026 | |
| 44 | OP/USD | $0.1540 | $8,684,499 | 12:00:07 19/02/2026 | |
| 45 | OP/USD | $0.1540 | $8,684,357 | 12:00:11 19/02/2026 | |
| 46 | OP/USDT | $0.1546 | $8,599,307 | 12:00:16 19/02/2026 | |
| 47 | OP/USD | $0.1546 | $8,591,597 | 12:00:16 19/02/2026 | |
| 48 | OP/USDT | $0.1553 | $8,229,638 | 11:54:16 19/02/2026 | |
| 49 | OP/USDT | $0.1554 | $8,169,056 | 11:54:15 19/02/2026 | |
| 50 | OP/USDT | $0.1546 | $7,936,065 | 11:57:15 19/02/2026 | |
| 51 | OP/USDT | $0.1549 | $7,603,866 | 12:00:08 19/02/2026 | |
| 52 | OP/USDT | $0.1545 | $7,578,468 | 11:57:16 19/02/2026 | |
| 53 | OP/USDT | $0.1544 | $7,451,049 | 11:57:18 19/02/2026 | |
| 54 | OP/USDT | $0.1545 | $7,405,565 | 12:00:17 19/02/2026 | |
| 55 | OP/USDT | $0.1552 | $7,351,722 | 11:54:15 19/02/2026 | |
| 56 | OP/USDT | $0.1545 | $7,316,879 | 11:57:15 19/02/2026 | |
| 57 | OP/USDT | $0.1552 | $6,160,555 | 11:54:09 19/02/2026 | |
| 58 | OP/USDT | $0.1555 | $6,036,906 | 11:54:07 19/02/2026 | |
| 59 | OP/USDT | $0.1557 | $5,838,626 | 11:51:16 19/02/2026 | |
| 60 | OP/USDT | $0.5592 | $5,765,149 | 12:00:09 19/02/2026 | |
| 61 | OP/USDT | $0.1539 | $5,702,721 | 11:57:07 19/02/2026 | |
| 62 | OP/USDT | $0.1544 | $5,641,428 | 11:57:15 19/02/2026 | |
| 63 | OP/USDT | $0.1548 | $5,586,349 | 12:00:10 19/02/2026 | |
| 64 | OP/USDT | $0.1555 | $5,533,286 | 11:57:16 19/02/2026 | |
| 65 | OP/USDT | $0.1544 | $5,371,285 | 12:00:15 19/02/2026 | |
| 66 | OP/USDT | $0.1549 | $5,000,136 | 11:54:09 19/02/2026 | |
| 67 | OP/USDT | $0.1543 | $4,951,788 | 12:00:16 19/02/2026 | |
| 68 | OP/USDT | $0.1554 | $4,838,859 | 11:54:12 19/02/2026 | |
| 69 | OP/USDT | $0.1548 | $4,509,945 | 12:00:11 19/02/2026 | |
| 70 | OP/USD | $0.1544 | $4,486,735 | 11:57:26 19/02/2026 | |
| 71 | OP/USDT | $0.1546 | $4,458,375 | 11:57:12 19/02/2026 | |
| 72 | OP/USDT | $0.1550 | $4,453,352 | 11:56:53 19/02/2026 | |
| 73 | OP/USDT | $0.1549 | $4,235,644 | 12:00:08 19/02/2026 | |
| 74 | OP/USDT | $0.1548 | $4,125,095 | 11:57:07 19/02/2026 | |
| 75 | OP/USDT | $0.1546 | $4,002,163 | 11:57:12 19/02/2026 | |
| 76 | OP/USDT | $0.1557 | $3,947,535 | 11:57:08 19/02/2026 | |
| 77 | OP/USDT | $0.1549 | $3,905,858 | 11:57:08 19/02/2026 | |
| 78 | OP/USDT | $0.1552 | $3,902,517 | 11:54:20 19/02/2026 | |
| 79 | OP/USDT | $0.1555 | $3,896,532 | 11:54:12 19/02/2026 | |
| 80 | OP/USDT | $0.1555 | $3,823,441 | 11:57:41 19/02/2026 | |
| 81 | OP/USDT | $0.1546 | $3,795,065 | 11:57:16 19/02/2026 | |
| 82 | OP/USDT | $0.1545 | $3,786,127 | 12:00:16 19/02/2026 | |
| 83 | OP/USDT | $0.1543 | $3,779,076 | 11:57:16 19/02/2026 | |
| 84 | OP/USDT | $0.1549 | $3,630,522 | 12:00:11 19/02/2026 | |
| 85 | OP/USDT | $0.1547 | $3,562,310 | 12:00:11 19/02/2026 | |
| 86 | OP/USDT | $0.1549 | $3,239,490 | 11:57:08 19/02/2026 | |
| 87 | OP/USDT | $0.1548 | $3,042,592 | 12:00:10 19/02/2026 | |
| 88 | OP/USDT | $0.1545 | $3,015,723 | 12:00:17 19/02/2026 | |
| 89 | OP/USDT | $0.1555 | $2,927,555 | 11:54:20 19/02/2026 | |
| 90 | OP/USDT | $0.1549 | $2,918,886 | 12:00:10 19/02/2026 | |
| 91 | OP/USDT | $0.1548 | $2,860,021 | 12:00:12 19/02/2026 | |
| 92 | OP/USDT | $0.1549 | $2,853,096 | 12:00:08 19/02/2026 | |
| 93 | OP/USDT | $0.1549 | $2,848,078 | 12:00:08 19/02/2026 | |
| 94 | OP/USDT | $0.1548 | $2,808,415 | 11:57:08 19/02/2026 | |
| 95 | OP/USD | $0.1554 | $2,781,615 | 11:54:51 19/02/2026 | |
| 96 | OP/USDT | $0.1545 | $2,743,673 | 11:57:15 19/02/2026 | |
| 97 | OP/USDT | $0.1559 | $2,694,327 | 11:54:08 19/02/2026 | |
| 98 | OP/USDT | $0.1545 | $2,646,437 | 11:57:15 19/02/2026 | |
| 99 | OP/USDT | $0.1562 | $2,638,252 | 11:51:07 19/02/2026 | |
| 100 | OP/USDT | $0.1545 | $2,624,990 | 11:57:16 19/02/2026 | |
| 101 | OP/USDT | $0.1549 | $2,524,014 | 12:00:10 19/02/2026 | |
| 102 | OP/USDT | $0.1550 | $2,483,959 | 12:00:16 19/02/2026 | |
| 103 | OP/USDT | $0.1548 | $2,471,055 | 11:57:07 19/02/2026 | |
| 104 | OP/USDC | $0.1540 | $2,462,321 | 12:00:07 19/02/2026 | |
| 105 | OP/USDC | $0.1540 | $2,462,280 | 12:00:11 19/02/2026 | |
| 106 | OP/USDT | $0.1548 | $2,459,019 | 11:57:07 19/02/2026 | |
| 107 | OP/USDT | $0.1549 | $2,399,484 | 11:57:08 19/02/2026 | |
| 108 | OP/USDT | $0.1546 | $2,270,631 | 11:57:07 19/02/2026 | |
| 109 | OP/USDT | $0.1547 | $2,251,936 | 11:57:08 19/02/2026 | |
| 110 | OP/USDT | $0.1545 | $2,195,513 | 12:00:15 19/02/2026 | |
| 111 | OP/USDT | $0.1546 | $2,036,255 | 11:57:07 19/02/2026 | |
| 112 | OP/USDT | $0.1545 | $1,950,686 | 11:57:17 19/02/2026 | |
| 113 | OP/USDT | $0.1547 | $1,930,781 | 12:00:18 19/02/2026 | |
| 114 | OP/USDT | $0.1544 | $1,850,650 | 12:00:15 19/02/2026 | |
| 115 | OP/USDT | $0.1549 | $1,778,006 | 11:56:54 19/02/2026 | |
| 116 | OP/USDT | $0.1548 | $1,723,553 | 11:57:07 19/02/2026 | |
| 117 | OP/USDT | $0.1549 | $1,716,306 | 12:00:07 19/02/2026 | |
| 118 | OP/USDT | $0.1546 | $1,585,806 | 11:59:54 19/02/2026 | |
| 119 | OP/USDT | $0.1546 | $1,561,761 | 11:57:11 19/02/2026 | |
| 120 | OP/USDT | $0.1549 | $1,487,710 | 12:00:11 19/02/2026 | |
| 121 | OP/USDT | $0.1579 | $1,357,834 | 11:42:12 19/02/2026 | |
| 122 | OP/USD | $0.1550 | $1,288,550 | 11:56:59 19/02/2026 | |
| 123 | OP/USDT | $0.1555 | $1,258,181 | 11:54:11 19/02/2026 | |
| 124 | OP/USDC | $0.1550 | $1,253,488 | 11:56:54 19/02/2026 | |
| 125 | OP/USDT | $0.1852 | $1,202,405 | 12:00:11 19/02/2026 | |
| 126 | OP/USDT | $0.1550 | $1,157,100 | 11:57:08 19/02/2026 | |
| 127 | WETH/OP | $1,971.35 | $1,133,091 | 11:59:41 19/02/2026 | |
| 128 | OP/USDT | $0.1547 | $1,100,070 | 11:57:08 19/02/2026 | |
| 129 | OP/KRW | $0.1578 | $1,077,445 | 11:56:54 19/02/2026 | |
| 130 | OP/USDT | $0.1556 | $1,054,963 | 11:55:01 19/02/2026 | |
| 131 | OP/USDT | $0.1554 | $1,044,162 | 11:54:11 19/02/2026 | |
| 132 | OP/USD | $0.1550 | $1,036,251 | 11:59:54 19/02/2026 | |
| 133 | OP/USDT | $0.1547 | $1,019,421 | 11:57:07 19/02/2026 | |
| 134 | OP/USDT | $0.1549 | $1,018,280 | 11:57:07 19/02/2026 | |
| 135 | OP/USDT | $0.1548 | $984,503 | 12:00:09 19/02/2026 | |
| 136 | OP/EUR | $0.1557 | $968,611 | 11:57:11 19/02/2026 | |
| 137 | OP/USDC | $0.1554 | $963,667 | 11:54:12 19/02/2026 | |
| 138 | OP/USDT | $0.1548 | $935,728 | 12:00:13 19/02/2026 | |
| 139 | OP/USDC | $0.1544 | $919,375 | 12:00:15 19/02/2026 | |
| 140 | OP/USDT | $0.1546 | $814,824 | 12:00:18 19/02/2026 | |
| 141 | OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 | |
| 142 | OP/USDT | $0.1546 | $751,191 | 11:57:10 19/02/2026 | |
| 143 | OP/KRW | $0.1591 | $748,244 | 11:59:54 19/02/2026 | |
| 144 | OP/USDT | $0.1553 | $721,074 | 11:54:15 19/02/2026 | |
| 145 | OP/USDT | $0.1562 | $720,227 | 11:51:16 19/02/2026 | |
| 146 | OP/USDT | $0.1547 | $703,710 | 11:57:15 19/02/2026 | |
| 147 | OP/USDC | $0.1548 | $683,071 | 11:57:12 19/02/2026 | |
| 148 | OP/USD | $0.1539 | $677,653 | 12:03:16 19/02/2026 | |
| 149 | OPTIMISM/USDT | $0.1549 | $653,137 | 12:00:08 19/02/2026 | |
| 150 | OP/USDT | $0.1539 | $621,472 | 12:00:08 19/02/2026 | |
| 151 | OP/USDT | $0.1545 | $599,586 | 11:57:15 19/02/2026 | |
| 152 | OP/USDT | $0.1550 | $573,063 | 12:00:10 19/02/2026 | |
| 153 | OP/USDC | $0.1546 | $555,831 | 12:00:17 19/02/2026 | |
| 154 | OP/USDC | $0.1536 | $553,031 | 12:03:16 19/02/2026 | |
| 155 | OP/USDC | $0.1548 | $506,239 | 11:57:07 19/02/2026 | |
| 156 | OP/USD | $0.1553 | $490,936 | 11:54:16 19/02/2026 | |
| 157 | OP/USDT | $0.1551 | $490,033 | 11:57:07 19/02/2026 | |
| 158 | OP/USDT | $0.1545 | $480,626 | 12:00:24 19/02/2026 | |
| 159 | OP/USD | $0.1538 | $475,506 | 12:03:16 19/02/2026 | |
| 160 | OP/TRY | $0.1551 | $459,185 | 11:56:54 19/02/2026 | |
| 161 | OP/USD | $0.1551 | $439,937 | 11:56:23 19/02/2026 | |
| 162 | OP/TRY | $0.1544 | $421,167 | 12:02:23 19/02/2026 | |
| 163 | OP/USDC | $0.1556 | $388,970 | 11:57:08 19/02/2026 | |
| 164 | OP/USDT | $0.1549 | $366,596 | 12:00:08 19/02/2026 | |
| 165 | OP/USDC | $0.1551 | $338,469 | 11:57:16 19/02/2026 | |
| 166 | OP/THB | $0.2221 | $325,406 | 11:57:08 19/02/2026 | |
| 167 | OP/XRP | $0.1560 | $324,941 | 11:57:07 19/02/2026 | |
| 168 | OP/USDT | $0.1547 | $323,099 | 11:57:07 19/02/2026 | |
| 169 | OP/TRY | $0.1549 | $317,693 | 11:57:09 19/02/2026 | |
| 170 | OP/USDT | $0.1545 | $301,391 | 11:57:16 19/02/2026 | |
| 171 | OP/USDC | $0.1555 | $285,923 | 11:54:12 19/02/2026 | |
| 172 | OP/USD | $0.1548 | $283,575 | 11:57:10 19/02/2026 | |
| 173 | OP/USDT | $0.1545 | $282,756 | 12:00:15 19/02/2026 | |
| 174 | OP/USDT | $0.1548 | $267,988 | 11:59:55 19/02/2026 | |
| 175 | OP/USDT | $0.1555 | $266,164 | 11:54:08 19/02/2026 | |
| 176 | OP/USDC | $0.1553 | $257,053 | 11:57:07 19/02/2026 | |
| 177 | OP/USDT | $0.1549 | $248,008 | 11:57:18 19/02/2026 | |
| 178 | OP/USDT | $0.1549 | $244,953 | 12:00:08 19/02/2026 | |
| 179 | OP/USD | $0.1549 | $238,905 | 12:00:17 19/02/2026 | |
| 180 | OP/USDT | $0.1550 | $236,933 | 11:54:15 19/02/2026 | |
| 181 | OP/USD | $0.1548 | $215,897 | 12:03:15 19/02/2026 | |
| 182 | OP/USDT | $0.1548 | $214,474 | 11:57:08 19/02/2026 | |
| 183 | OP/USDC | $0.1549 | $206,529 | 12:00:11 19/02/2026 | |
| 184 | OP/USDT | $0.1539 | $203,554 | 12:00:07 19/02/2026 | |
| 185 | OP/USDT | $0.1549 | $196,343 | 12:00:13 19/02/2026 | |
| 186 | OP/USDT | $0.1549 | $191,105 | 12:00:07 19/02/2026 | |
| 187 | OP/VNDC | $0.1565 | $181,034 | 11:54:16 19/02/2026 | |
| 188 | WETH/OP | $1,969.13 | $180,946 | 11:58:53 19/02/2026 | |
| 189 | OP/XUSD | $0.1553 | $169,248 | 11:59:53 19/02/2026 | |
| 190 | OP/TRY | $0.1547 | $156,654 | 11:57:07 19/02/2026 | |
| 191 | OP/USD | $0.1538 | $151,645 | 12:03:15 19/02/2026 | |
| 192 | OP/USD | $0.1546 | $148,408 | 12:00:17 19/02/2026 | |
| 193 | OP/USDC | $0.1544 | $144,091 | 11:57:16 19/02/2026 | |
| 194 | USDC/OP | $1.00 | $143,146 | 11:57:19 19/02/2026 | |
| 195 | OP/TRY | $0.1552 | $142,982 | 11:59:53 19/02/2026 | |
| 196 | OP/USDC | $0.1550 | $138,850 | 12:00:07 19/02/2026 | |
| 197 | OP/USDT | $0.1555 | $135,353 | 11:54:16 19/02/2026 | |
| 198 | OP/USDT | $0.1550 | $130,419 | 11:57:11 19/02/2026 | |
| 199 | OP/USDT | $0.1551 | $128,665 | 11:59:53 19/02/2026 | |
| 200 | OP/USDT | $0.1537 | $125,241 | 12:03:16 19/02/2026 | |
| 201 | OP/EUR | $0.1549 | $114,277 | 12:00:07 19/02/2026 | |
| 202 | OP/EUR | $0.1550 | $105,336 | 11:59:54 19/02/2026 | |
| 203 | USDC/OP | $0.9981 | $92,805.88 | 11:58:03 19/02/2026 | |
| 204 | OP/USDT | $0.1555 | $89,756.58 | 11:57:11 19/02/2026 | |
| 205 | OP/USDT | $0.1556 | $87,749.54 | 11:54:08 19/02/2026 | |
| 206 | OP/USDT | $0.1557 | $84,987.73 | 11:54:15 19/02/2026 | |
| 207 | OP/USDT | $0.1548 | $84,067.73 | 12:00:15 19/02/2026 | |
| 208 | OP/USDT | $0.1581 | $80,497.96 | 11:57:13 19/02/2026 | |
| 209 | OP/USDT | $0.1549 | $78,673.82 | 12:00:15 19/02/2026 | |
| 210 | OP/USDT | $0.1546 | $74,595.21 | 12:00:16 19/02/2026 | |
| 211 | OP/USDT | $0.1579 | $73,451.33 | 11:57:07 19/02/2026 | |
| 212 | OP/USDC | $0.1550 | $71,210.67 | 11:57:07 19/02/2026 | |
| 213 | OP/USDT | $0.1556 | $70,935.99 | 11:57:07 19/02/2026 | |
| 214 | OP/USDC | $0.1547 | $68,584.97 | 12:00:07 19/02/2026 | |
| 215 | OP/USDC | $0.1555 | $68,536.90 | 11:54:08 19/02/2026 | |
| 216 | OP/VNDC | $0.1556 | $65,017.47 | 11:54:11 19/02/2026 | |
| 217 | OP/USD | $0.1555 | $62,760.21 | 11:57:07 19/02/2026 | |
| 218 | OP/USDT | $0.1550 | $61,364.74 | 12:00:09 19/02/2026 | |
| 219 | OPTIMISM/USDC | $0.1549 | $59,153.78 | 12:00:08 19/02/2026 | |
| 220 | OP/USDT | $0.1559 | $59,014.90 | 11:54:08 19/02/2026 | |
| 221 | OP/USDC | $0.1540 | $52,338.99 | 11:57:07 19/02/2026 | |
| 222 | OP/USDT | $0.1547 | $49,745.26 | 11:57:07 19/02/2026 | |
| 223 | OP/BTC | $0.1544 | $47,827.47 | 11:56:54 19/02/2026 | |
| 224 | OP/USDT | $0.1541 | $46,892.69 | 12:00:11 19/02/2026 | |
| 225 | WETH/OP | $1,969.45 | $46,097.99 | 11:59:13 19/02/2026 | |
| 226 | OP/CRVUSD | $0.1548 | $45,025.88 | 11:57:09 19/02/2026 | |
| 227 | OP/EUR | $0.1544 | $44,747.17 | 11:57:07 19/02/2026 | |
| 228 | OP/USDT | $0.1555 | $40,555.44 | 12:00:13 19/02/2026 | |
| 229 | OP/USDT | $0.1554 | $38,718.43 | 11:54:08 19/02/2026 | |
| 230 | OP/USDT | $0.1546 | $38,597.55 | 12:00:07 19/02/2026 | |
| 231 | OP/USDC | $0.1546 | $35,143.55 | 11:57:08 19/02/2026 | |
| 232 | OP/USDT | $0.1548 | $31,696.79 | 11:59:53 19/02/2026 | |
| 233 | OP/USD | $0.1540 | $31,238.41 | 11:57:07 19/02/2026 | |
| 234 | OP/USDC | $0.1566 | $31,027.79 | 11:48:10 19/02/2026 | |
| 235 | OP/USDT | $0.1548 | $31,001.80 | 12:00:12 19/02/2026 | |
| 236 | OP/EUR | $0.1555 | $27,834.26 | 11:57:10 19/02/2026 | |
| 237 | OP/USDT | $0.1553 | $26,442.35 | 11:54:15 19/02/2026 | |
| 238 | OP/USD | $0.1583 | $26,390.87 | 11:59:53 19/02/2026 | |
| 239 | OP/USDT | $0.1559 | $26,375.21 | 11:56:59 19/02/2026 | |
| 240 | OP/USDT | $0.1552 | $25,783.95 | 12:02:23 19/02/2026 | |
| 241 | WETH/OP | $1,969.16 | $25,618.59 | 11:58:53 19/02/2026 | |
| 242 | OP/JPY | $0.1560 | $22,885.52 | 11:57:07 19/02/2026 | |
| 243 | OP/USDT | $0.1577 | $22,679.68 | 11:39:18 19/02/2026 | |
| 244 | OP/USDC | $0.1556 | $20,103.78 | 11:54:11 19/02/2026 | |
| 245 | OP/USDT | $0.1552 | $19,479.42 | 11:57:15 19/02/2026 | |
| 246 | OP/USDT | $0.1549 | $19,447.21 | 12:00:07 19/02/2026 | |
| 247 | OP/EUR | $0.1571 | $18,982.95 | 11:56:54 19/02/2026 | |
| 248 | OP/USD | $0.1554 | $16,725.60 | 12:04:17 19/02/2026 | |
| 249 | OP/VELO | $0.1544 | $15,656.07 | 11:55:45 19/02/2026 | |
| 250 | OP/IDR | $0.1556 | $15,155.11 | 12:00:14 19/02/2026 | |
| 251 | OP/USDT | $0.1551 | $15,153.11 | 12:00:14 19/02/2026 | |
| 252 | CRV/OP | $0.2479 | $14,946.95 | 11:57:11 19/02/2026 | |
| 253 | OP/USDT | $0.1539 | $14,739.71 | 11:57:07 19/02/2026 | |
| 254 | OP/USDT | $0.1546 | $14,724.87 | 11:57:07 19/02/2026 | |
| 255 | ETH/OP | $1,970.24 | $13,465.64 | 12:00:37 19/02/2026 | |
| 256 | OP/USDC.e | $0.1552 | $13,269.06 | 11:58:15 19/02/2026 | |
| 257 | OP/USDT | $0.1877 | $12,847.83 | 12:00:08 19/02/2026 | |
| 258 | OP/USDC | $0.1557 | $12,253.13 | 11:54:08 19/02/2026 | |
| 259 | OP/USDC | $0.1570 | $11,628.22 | 11:55:01 19/02/2026 | |
| 260 | OP/USDC | $0.1554 | $10,800.81 | 11:56:54 19/02/2026 | |
| 261 | OP/BRL | $0.1566 | $10,337.84 | 11:54:08 19/02/2026 | |
| 262 | OP/USDT | $0.1539 | $9,940.29 | 11:57:11 19/02/2026 | |
| 263 | OP/USD | $0.1560 | $8,677.94 | 11:57:16 19/02/2026 | |
| 264 | OP/USDC.e | $0.1550 | $8,287.68 | 11:58:17 19/02/2026 | |
| 265 | WETH/OP | $1,970.37 | $5,755.69 | 11:59:13 19/02/2026 | |
| 266 | OP/GUSD | $0.1550 | $5,613.11 | 11:59:54 19/02/2026 | |
| 267 | OP/USD | $0.1550 | $5,613.11 | 11:59:53 19/02/2026 | |
| 268 | OP/USDC | $0.1550 | $5,613.11 | 11:59:53 19/02/2026 | |
| 269 | OP/USDT | $0.1559 | $5,380.64 | 11:54:09 19/02/2026 | |
| 270 | OP/USDC | $0.1640 | $4,851.54 | 11:48:47 19/02/2026 | |
| 271 | OP/GUSD | $0.1640 | $4,851.31 | 11:54:51 19/02/2026 | |
| 272 | OP/IDR | $0.1562 | $4,749.47 | 12:02:24 19/02/2026 | |
| 273 | USDC/OP | $0.9995 | $4,519.81 | 11:58:53 19/02/2026 | |
| 274 | OP/USDT | $0.1555 | $4,275.55 | 11:54:08 19/02/2026 | |
| 275 | OP/USDT | $0.1549 | $3,855.44 | 12:00:10 19/02/2026 | |
| 276 | OP/USDC | $0.1550 | $3,790.28 | 11:54:08 19/02/2026 | |
| 277 | OP/USDT | $0.1551 | $3,390.70 | 11:55:09 19/02/2026 | |
| 278 | OP/PLN | $0.1555 | $2,894.07 | 11:54:08 19/02/2026 | |
| 279 | OP/BRL | $0.1616 | $2,769.08 | 11:54:08 19/02/2026 | |
| 280 | OP/USDC.e | $0.1548 | $2,616.99 | 11:57:07 19/02/2026 | |
| 281 | OP/USDC | $0.1572 | $2,532.75 | 12:03:15 19/02/2026 | |
| 282 | USDC/OP | $1.00 | $2,499.83 | 12:00:37 19/02/2026 | |
| 283 | OP/USDT | $0.1547 | $2,255.93 | 11:57:12 19/02/2026 | |
| 284 | OP/OPENX | $0.1541 | $1,926.59 | 12:02:35 19/02/2026 | |
| 285 | OP/TRY | $0.1563 | $1,830.78 | 11:54:09 19/02/2026 | |
| 286 | TAROT/OP | $0.03188 | $1,459.88 | 11:55:23 19/02/2026 | |
| 287 | OP/KRW | $0.1697 | $1,336.60 | 12:00:17 19/02/2026 | |
| 288 | OP/JPY | $0.1546 | $1,122.39 | 12:00:12 19/02/2026 | |
| 289 | OP/USDT | $0.1556 | $1,081.97 | 12:00:12 19/02/2026 | |
| 290 | WSTETH/OP | $2,424.23 | $1,068.99 | 11:57:19 19/02/2026 | |
| 291 | WSTETH/OP | $2,408.06 | $908.24 | 11:57:37 19/02/2026 | |
| 292 | OP/FRXETH | $0.1551 | $900.19 | 11:57:13 19/02/2026 | |
| 293 | OP/USD | $0.1539 | $870.94 | 12:03:17 19/02/2026 | |
| 294 | OP/KRW | $0.1614 | $856.26 | 11:56:23 19/02/2026 | |
| 295 | OP/USDT | $0.1547 | $839.86 | 12:00:16 19/02/2026 | |
| 296 | OP/BTC | $0.1773 | $613.07 | 11:56:54 19/02/2026 | |
| 297 | WETH/OP | $1,970.69 | $598.14 | 12:01:45 19/02/2026 | |
| 298 | OP/EUR | $0.1549 | $575.48 | 12:00:07 19/02/2026 | |
| 299 | OP/ERN | $0.1551 | $419.42 | 11:56:41 19/02/2026 | |
| 300 | OP/THB | $0.1593 | $348.15 | 12:00:08 19/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 19/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,123,968 với tỷ giá $0.1546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.