Optimism OP
Xếp hạng #114
18:13:00 23/10/2026
Giá Optimism (OP)
$0.1175 -3.59%
0.000001441 BTC
3,051 VND
Thấp: $0.1173
Cao: $0.1223
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1176 | $882,850,700 | 18:00:09 23/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1175 | $258,581,996 | 18:00:11 23/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1176 | $153,413,353 | 17:57:16 23/10/2026 |
| 4 |  4E |
OP/USDT | $0.1178 | $114,886,854 | 17:57:15 23/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1178 | $48,385,024 | 17:57:15 23/10/2026 |
| 6 |  Aivora Exchange |
OP/USDT | $0.1176 | $41,217,511 | 18:00:17 23/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1180 | $30,801,413 | 17:54:17 23/10/2026 |
| 8 |  KTX |
OP/USDT | $0.1177 | $28,590,698 | 18:00:15 23/10/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1180 | $25,671,129 | 17:57:11 23/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1181 | $24,461,592 | 17:51:15 23/10/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1177 | $22,715,674 | 17:57:15 23/10/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1178 | $21,808,056 | 17:57:15 23/10/2026 |
| 13 |  FameEX |
OP/USDT | $0.1177 | $17,846,434 | 17:57:19 23/10/2026 |
| 14 |  LBank |
OP/USDT | $0.1177 | $16,797,729 | 17:57:16 23/10/2026 |
| 15 |  BitDelta |
OP/USDT | $0.1178 | $15,746,217 | 17:57:11 23/10/2026 |
| 16 |  BloFin |
OP/USDT | $0.1180 | $15,349,656 | 17:42:08 23/10/2026 |
| 17 |  BASEKX |
OP/USDT | $0.1175 | $13,076,873 | 18:00:15 23/10/2026 |
| 18 |  Bybit |
OP/USDT | $0.1179 | $13,014,413 | 17:54:17 23/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1177 | $12,362,625 | 17:57:17 23/10/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.1249 | $11,662,863 | 09:42:15 22/10/2026 |
| 21 |  BingX |
OP/USDT | $0.1177 | $11,546,324 | 17:57:20 23/10/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1175 | $10,112,166 | 18:00:18 23/10/2026 |
| 23 |  Koinbay |
OP/USDT | $0.1179 | $9,969,681 | 17:57:15 23/10/2026 |
| 24 |  BTCC |
OP/USDT | $0.1181 | $9,477,796 | 17:57:16 23/10/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1177 | $9,466,312 | 17:57:17 23/10/2026 |
| 26 |  Batonex |
OP/USDT | $0.1177 | $9,342,681 | 17:57:16 23/10/2026 |
| 27 |  Hibt |
OP/USDT | $0.1178 | $9,006,165 | 17:57:18 23/10/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1177 | $8,605,085 | 17:57:15 23/10/2026 |
| 29 |  WOO X Pro |
OP/USDT | $0.1174 | $7,775,404 | 18:00:15 23/10/2026 |
| 30 |  BiKing |
OP/USDT | $0.1175 | $7,711,849 | 18:00:16 23/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1180 | $6,566,122 | 17:57:16 23/10/2026 |
| 32 |  MEXC |
OP/USDT | $0.1180 | $6,293,576 | 17:54:16 23/10/2026 |
| 33 |  Grvt |
OP/USDT | $0.1179 | $5,654,918 | 17:45:16 23/10/2026 |
| 34 |  BVOX |
OP/USDT | $0.1180 | $5,102,703 | 17:48:15 23/10/2026 |
| 35 |  Bitbase |
OP/USDT | $0.1180 | $4,856,621 | 17:54:17 23/10/2026 |
| 36 |  AstralX |
OP/USDT | $0.1178 | $4,757,797 | 17:57:18 23/10/2026 |
| 37 |  XT.COM |
OP/USDT | $0.1178 | $4,495,606 | 17:57:43 23/10/2026 |
| 38 |  UZX |
OP/USDT | $0.1177 | $4,100,673 | 17:57:15 23/10/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1175 | $3,896,332 | 18:00:16 23/10/2026 |
| 40 | Binance |
OP/USDT | $0.1179 | $3,865,498 | 17:56:42 23/10/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1175 | $3,859,476 | 18:00:15 23/10/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1177 | $3,842,624 | 17:57:25 23/10/2026 |
| 43 |  OneEx |
OP/USDT | $0.1177 | $3,542,724 | 18:00:07 23/10/2026 |
| 44 |  EasiCoin |
OP/USDT | $0.1175 | $2,957,458 | 18:00:15 23/10/2026 |
| 45 |  OmniX |
OP/USDT | $0.1178 | $2,848,025 | 17:57:09 23/10/2026 |
| 46 |  KuCoin |
OP/USDT | $0.1180 | $2,645,898 | 17:54:19 23/10/2026 |
| 47 |  AEGET |
OP/USDT | $0.1175 | $2,586,324 | 18:00:16 23/10/2026 |
| 48 |  BitGW Exchange |
OP/USDT | $0.1176 | $2,552,930 | 18:00:08 23/10/2026 |
| 49 |  OKX |
OP/USDT | $0.1179 | $2,448,456 | 17:56:24 23/10/2026 |
| 50 |  Gems Trade |
OP/USDT | $0.1176 | $2,448,437 | 18:00:10 23/10/2026 |
| 51 |  WEEX |
OP/USDT | $0.1179 | $2,427,336 | 17:57:11 23/10/2026 |
| 52 |  KCEX |
OP/USDT | $0.1177 | $2,324,592 | 17:57:15 23/10/2026 |
| 53 |  ASTX |
OP/USDT | $0.1175 | $2,315,460 | 18:00:16 23/10/2026 |
| 54 |  SuperEx |
OP/USDT | $0.1180 | $2,304,481 | 17:57:11 23/10/2026 |
| 55 |  MGBX |
OP/USDT | $0.1177 | $2,274,785 | 17:57:17 23/10/2026 |
| 56 |  Hotcoin |
OP/USDT | $0.1177 | $2,270,561 | 17:57:18 23/10/2026 |
| 57 |  Hyperliquid |
OP/USDC | $0.1181 | $2,232,055 | 17:54:26 23/10/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1181 | $2,023,278 | 17:57:18 23/10/2026 |
| 59 |  Bitbaby |
OP/USDT | $0.1176 | $1,986,873 | 18:00:23 23/10/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1176 | $1,963,931 | 18:00:17 23/10/2026 |
| 61 |  Bitget |
OP/USDT | $0.1179 | $1,956,801 | 17:54:16 23/10/2026 |
| 62 | BTCC |
OP/USDT | $0.1180 | $1,932,837 | 17:57:09 23/10/2026 |
| 63 |  BitradeX |
OP/USDT | $0.1175 | $1,759,036 | 18:00:15 23/10/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1177 | $1,687,355 | 17:57:15 23/10/2026 |
| 65 |  WhiteBIT |
OP/USDT | $0.1175 | $1,614,410 | 17:57:15 23/10/2026 |
| 66 | CoinW |
OP/USDT | $0.1180 | $1,567,722 | 17:57:10 23/10/2026 |
| 67 | TruBit Pro Exchange |
OP/USDT | $0.1169 | $1,400,811 | 17:57:08 23/10/2026 |
| 68 |  BitTap |
OP/USDT | $0.1175 | $1,383,496 | 18:00:17 23/10/2026 |
| 69 |  Echobit |
OP/USDT | $0.1178 | $1,331,418 | 17:57:07 23/10/2026 |
| 70 |  Toobit |
OP/USDT | $0.1177 | $1,283,871 | 17:57:16 23/10/2026 |
| 71 |  x.me Exchange |
OP/USDT | $0.1177 | $1,282,338 | 17:57:18 23/10/2026 |
| 72 | Hibt |
OP/USDT | $0.1179 | $1,156,047 | 17:57:12 23/10/2026 |
| 73 | Toobit |
OP/USDT | $0.1178 | $1,147,983 | 17:57:11 23/10/2026 |
| 74 | Bybit |
OP/USDT | $0.1180 | $1,125,544 | 17:54:12 23/10/2026 |
| 75 |  BYDFi |
OP/USDT | $0.1179 | $1,092,206 | 17:57:15 23/10/2026 |
| 76 |  Gate |
OP/USDT | $0.1180 | $1,062,846 | 17:54:20 23/10/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1182 | $1,052,982 | 17:57:11 23/10/2026 |
| 78 |  HTX |
OP/USDT | $0.1172 | $1,051,124 | 17:56:54 23/10/2026 |
| 79 |  CRMClick |
OP/USDT | $0.1171 | $1,048,668 | 18:00:07 23/10/2026 |
| 80 |  EVEDEX |
OP/USD | $0.1176 | $1,003,971 | 18:00:15 23/10/2026 |
| 81 |  Bitunix |
OP/USDT | $0.1180 | $987,634 | 17:48:16 23/10/2026 |
| 82 |  Poloniex |
OP/USDT | $0.1197 | $979,678 | 17:59:53 23/10/2026 |
| 83 |  Phemex |
OP/USDT | $0.1178 | $975,743 | 17:57:10 23/10/2026 |
| 84 |  Tebbit |
OP/USDT | $0.1176 | $961,666 | 18:00:08 23/10/2026 |
| 85 | XT.COM |
OP/USDT | $0.1179 | $960,057 | 17:57:11 23/10/2026 |
| 86 | OrangeX |
OP/USDT | $0.1168 | $931,859 | 17:51:08 23/10/2026 |
| 87 |  VinDAX |
OP/USDT | $0.1174 | $919,211 | 18:00:08 23/10/2026 |
| 88 | UZX |
OP/USDT | $0.1179 | $911,504 | 17:57:10 23/10/2026 |
| 89 |  Lighter |
OP/USDC | $0.1177 | $838,930 | 17:57:15 23/10/2026 |
| 90 |  Variational |
OP/USDC | $0.1177 | $763,484 | 18:00:17 23/10/2026 |
| 91 | Ourbit |
OP/USDT | $0.1180 | $734,146 | 17:57:09 23/10/2026 |
| 92 | FameEX |
OP/USDT | $0.1180 | $724,593 | 17:57:12 23/10/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1181 | $677,868 | 17:54:09 23/10/2026 |
| 94 |  B2Z Exchange |
OP/USD | $0.1177 | $641,264 | 18:00:09 23/10/2026 |
| 95 |  BITmarkets |
OP/USD | $0.1179 | $639,955 | 17:57:12 23/10/2026 |
| 96 | BlockFin |
OP/USDT | $0.1175 | $607,370 | 18:00:16 23/10/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.1175 | $557,950 | 18:00:17 23/10/2026 |
| 98 |  Upbit |
OP/KRW | $0.1185 | $557,719 | 17:56:53 23/10/2026 |
| 99 | LBank |
OP/USDT | $0.1180 | $542,028 | 17:57:13 23/10/2026 |
| 100 |  BTSE |
OP/USDT | $0.1176 | $528,068 | 17:57:15 23/10/2026 |
| 101 | BITmarkets |
OP/USDT | $0.1177 | $527,417 | 17:57:15 23/10/2026 |
| 102 |  TRAIEX |
OP/USDT | $0.1168 | $520,871 | 18:00:11 23/10/2026 |
| 103 | Gate |
OP/USDT | $0.1179 | $517,420 | 17:56:24 23/10/2026 |
| 104 | B2Z Exchange |
OP/USD | $0.1175 | $513,088 | 18:00:15 23/10/2026 |
| 105 | TRAIEX |
OP/USDT | $0.1174 | $512,749 | 18:00:16 23/10/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.1177 | $505,787 | 17:57:15 23/10/2026 |
| 107 | Binance |
OP/USDC | $0.1180 | $475,867 | 17:56:42 23/10/2026 |
| 108 |  Coinbase Exchange |
OP/USD | $0.1181 | $469,920 | 17:56:29 23/10/2026 |
| 109 | KTX |
OP/USDT | $0.1177 | $447,460 | 18:00:10 23/10/2026 |
| 110 |  BitKan |
OP/USDT | $0.1177 | $441,184 | 18:00:12 23/10/2026 |
| 111 | MEXC |
OP/USDT | $0.1181 | $413,167 | 17:51:10 23/10/2026 |
| 112 |  XXKK |
OP/USDT | $0.1179 | $404,723 | 17:57:07 23/10/2026 |
| 113 | ASTX |
OP/USDT | $0.1176 | $386,735 | 18:00:12 23/10/2026 |
| 114 | BiKing |
OP/USDT | $0.1176 | $385,740 | 18:00:12 23/10/2026 |
| 115 | MEXC |
OP/USDC | $0.1180 | $367,018 | 17:54:16 23/10/2026 |
| 116 | Bitbase |
OP/USDT | $0.1180 | $361,677 | 17:54:09 23/10/2026 |
| 117 |  ZKE |
OP/USDT | $0.1175 | $343,027 | 18:00:12 23/10/2026 |
| 118 | Zoomex |
OP/USDT | $0.1180 | $337,689 | 17:54:11 23/10/2026 |
| 119 | Binance |
OP/TRY | $0.1179 | $325,408 | 17:56:42 23/10/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1179 | $295,001 | 17:57:11 23/10/2026 |
| 121 | KuCoin |
OP/USDT | $0.1180 | $285,481 | 17:56:23 23/10/2026 |
| 122 |  EdgeX |
OP/USDC | $0.1175 | $283,790 | 18:00:16 23/10/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1178 | $280,280 | 17:57:10 23/10/2026 |
| 124 |  Extended |
OP/USD | $0.1181 | $265,846 | 18:00:17 23/10/2026 |
| 125 | BloFin |
OP/USDT | $0.1180 | $257,022 | 17:54:17 23/10/2026 |
| 126 |  Binance TR |
OP/TRY | $0.1176 | $232,906 | 17:57:13 23/10/2026 |
| 127 |  Bitazza |
OP/USDT | $0.1176 | $222,771 | 18:00:09 23/10/2026 |
| 128 | OKX |
OP/USDC | $0.1180 | $220,914 | 17:56:24 23/10/2026 |
| 129 |  Bitrue |
OP/USDT | $0.1178 | $212,775 | 17:57:16 23/10/2026 |
| 130 |  Kraken |
OP/USD | $0.1181 | $204,605 | 17:59:23 23/10/2026 |
| 131 | BingX |
OP/USDT | $0.1178 | $187,146 | 17:57:11 23/10/2026 |
| 132 |  TxFlow |
OP/USDC | $0.1176 | $179,559 | 18:01:03 23/10/2026 |
| 133 | MGBX |
OP/USDT | $0.1179 | $177,869 | 17:57:11 23/10/2026 |
| 134 |  Bithumb |
OP/KRW | $0.1192 | $177,639 | 17:59:53 23/10/2026 |
| 135 |  Pionex |
OP/USDT | $0.1177 | $168,073 | 17:57:16 23/10/2026 |
| 136 | EasiCoin |
OP/USDT | $0.1177 | $164,760 | 18:00:07 23/10/2026 |
| 137 | WhiteBIT |
OP/EUR | $0.1176 | $161,849 | 17:57:11 23/10/2026 |
| 138 | Bitget |
OP/USDT | $0.1181 | $159,779 | 17:55:05 23/10/2026 |
| 139 | Bitunix |
OP/USDT | $0.1181 | $158,657 | 17:48:07 23/10/2026 |
| 140 |  LeveX |
OP/USDT | $0.1175 | $156,481 | 18:00:15 23/10/2026 |
| 141 | x.me Exchange |
OP/USDT | $0.1177 | $135,201 | 17:57:13 23/10/2026 |
| 142 |  Bitkub |
OP/THB | $0.1180 | $130,765 | 17:57:09 23/10/2026 |
| 143 | Bitrue |
OP/XRP | $0.1200 | $127,479 | 17:57:09 23/10/2026 |
| 144 | BYDFi |
OP/USDT | $0.1179 | $120,355 | 17:57:07 23/10/2026 |
| 145 |  CoinTR |
OP/TRY | $0.1176 | $118,159 | 17:57:11 23/10/2026 |
| 146 | WhiteBIT |
OP/USDC | $0.1180 | $111,567 | 17:57:11 23/10/2026 |
| 147 | Kraken |
OP/EUR | $0.1178 | $111,507 | 17:59:23 23/10/2026 |
| 148 | Tebbit |
OP/USDT | $0.1176 | $111,132 | 18:00:17 23/10/2026 |
| 149 | WEEX |
OP/USDC | $0.1178 | $111,018 | 17:57:11 23/10/2026 |
| 150 |  Bit2Me |
OP/EUR | $0.1178 | $110,536 | 17:57:09 23/10/2026 |
| 151 |  Coinstore |
OP/USDT | $0.1178 | $109,086 | 17:57:07 23/10/2026 |
| 152 |  BigONE |
OP/USDT | $0.1179 | $107,934 | 17:57:10 23/10/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.1183 | $105,984 | 17:57:11 23/10/2026 |
| 154 |  Deribit |
OP/USDC | $0.1190 | $100,870 | 16:13:04 23/10/2026 |
| 155 | Biconomy.com |
OP/USDC | $0.1178 | $94,655.20 | 17:57:10 23/10/2026 |
| 156 | Phemex |
OP/USDC | $0.1178 | $93,090.07 | 17:57:10 23/10/2026 |
| 157 | KCEX |
OP/USDT | $0.1179 | $91,672.78 | 17:57:12 23/10/2026 |
| 158 |  MemeMax |
OP/USDC | $0.1177 | $86,861.90 | 18:00:16 23/10/2026 |
| 159 |  Orderly |
OP/USDC | $0.1181 | $86,859.29 | 18:00:17 23/10/2026 |
| 160 | CoinTR |
OP/USDT | $0.1159 | $76,888.00 | 17:57:11 23/10/2026 |
| 161 | Pionex |
OP/USDT | $0.1178 | $76,216.11 | 17:57:12 23/10/2026 |
| 162 | Coinbase Exchange |
OP/USDT | $0.1180 | $69,681.99 | 17:56:29 23/10/2026 |
| 163 | Bybit |
OP/USDC | $0.1179 | $68,109.65 | 17:54:12 23/10/2026 |
| 164 |  Picol |
OP/USDT | $0.1177 | $67,304.28 | 18:00:11 23/10/2026 |
| 165 |  Coincall |
OP/USD | $0.1176 | $65,861.94 | 18:00:15 23/10/2026 |
| 166 |  Crypto.com Exchange |
OP/USD | $0.1182 | $65,314.04 | 17:51:08 23/10/2026 |
| 167 | Crypto.com Exchange |
OP/USDT | $0.1182 | $64,895.55 | 17:51:08 23/10/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1178 | $64,717.76 | 17:59:23 23/10/2026 |
| 169 |  CEEX exchange |
OP/USDT | $0.1179 | $64,218.24 | 18:00:08 23/10/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1179 | $62,952.42 | 18:00:15 23/10/2026 |
| 171 |  Velodrome v3 (Optimism) |
WETH/OP | $2,396.06 | $62,333.43 | 17:58:25 23/10/2026 |
| 172 | HTX |
OP/USDT | $0.1179 | $60,843.34 | 17:48:16 23/10/2026 |
| 173 |  Backpack Exchange |
OP/USDC | $0.1180 | $60,706.41 | 17:57:15 23/10/2026 |
| 174 | OneBullEx |
OP/USDT | $0.1279 | $59,194.12 | 18:00:11 23/10/2026 |
| 175 | TxFlow |
OP/USDC | $0.1179 | $58,104.41 | 18:00:08 23/10/2026 |
| 176 | Cofinex |
OP/USDC | $0.1175 | $55,973.65 | 18:00:17 23/10/2026 |
| 177 |  Niza.io |
OP/USD | $0.1181 | $51,718.54 | 17:57:12 23/10/2026 |
| 178 |  Globe Derivative Exchange |
OP/USD | $0.1175 | $51,567.49 | 18:00:17 23/10/2026 |
| 179 | Cofinex |
OP/USDT | $0.1177 | $51,339.44 | 18:00:07 23/10/2026 |
| 180 | Cofinex |
OP/USDC | $0.1175 | $50,402.71 | 18:00:07 23/10/2026 |
| 181 |  Uniswap v3 (Optimism) |
WETH/OP | $2,399.38 | $50,221.29 | 17:46:23 23/10/2026 |
| 182 |  Bitstamp by Robinhood |
OP/USD | $0.1177 | $49,379.47 | 17:59:53 23/10/2026 |
| 183 |  Blynex |
OP/USDT | $0.1220 | $43,223.96 | 17:03:09 22/10/2026 |
| 184 | Bitget |
OP/USDC | $0.1183 | $41,532.62 | 17:55:05 23/10/2026 |
| 185 | BtcTurk | Kripto |
OP/USDT | $0.1184 | $36,739.57 | 17:59:23 23/10/2026 |
| 186 |  Revolut (UK) |
OP/USD | $0.1178 | $36,395.82 | 18:00:09 23/10/2026 |
| 187 |  ICRYPEX |
OP/USDT | $0.1167 | $36,126.25 | 18:00:13 23/10/2026 |
| 188 | Gate |
OP/USDC | $0.1181 | $35,515.09 | 17:56:24 23/10/2026 |
| 189 | Bitrue |
OP/USDC | $0.1190 | $33,771.86 | 17:57:09 23/10/2026 |
| 190 | MEXC |
OP/USDC | $0.1180 | $32,654.84 | 17:51:10 23/10/2026 |
| 191 |  Paribu |
OP/USDT | $0.1177 | $31,817.83 | 17:59:53 23/10/2026 |
| 192 |  Aster |
OP/USDT | $0.1179 | $30,127.95 | 17:54:15 23/10/2026 |
| 193 | Niza.io |
OP/EUR | $0.1178 | $28,247.18 | 17:57:12 23/10/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/OP | $2,396.27 | $22,194.75 | 17:58:39 23/10/2026 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $0.9957 | $22,015.96 | 17:52:09 23/10/2026 |
| 196 | B2Z Exchange |
OP/USDT | $0.1175 | $21,097.91 | 18:00:09 23/10/2026 |
| 197 | BITmarkets |
OP/USDT | $0.1179 | $21,063.66 | 17:57:12 23/10/2026 |
| 198 | BTSE |
OP/USDT | $0.1179 | $21,055.36 | 17:57:08 23/10/2026 |
| 199 |  Ulink |
OP/USDT | $1.72 | $19,498.64 | 18:00:20 23/10/2026 |
| 200 | AEGET |
OP/USDT | $0.1177 | $19,336.56 | 18:00:12 23/10/2026 |
| 201 | BASEKX |
OP/USDT | $0.1175 | $19,331.90 | 18:00:10 23/10/2026 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.1177 | $18,989.76 | 17:58:37 23/10/2026 |
| 203 |  Binance TH |
OP/USDT | $0.1179 | $18,417.17 | 17:57:12 23/10/2026 |
| 204 |  PrimeXBT |
OP/USDT | $0.1176 | $17,638.71 | 18:00:16 23/10/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.09828 | $17,415.64 | 18:00:07 23/10/2026 |
| 206 | LeveX |
OP/USDT | $0.1176 | $16,434.64 | 18:00:07 23/10/2026 |
| 207 |  LATOKEN |
OP/USDT | $0.1245 | $16,220.28 | 16:48:07 22/10/2026 |
| 208 |  Foxbit |
OP/BRL | $0.1185 | $15,751.72 | 17:57:11 23/10/2026 |
| 209 |  Bitbank |
OP/JPY | $0.1184 | $15,459.10 | 17:57:11 23/10/2026 |
| 210 | BVOX |
OP/USDT | $0.1180 | $15,397.06 | 17:54:17 23/10/2026 |
| 211 |  HashKey Exchange |
OP/USD | $0.1180 | $15,279.17 | 17:57:10 23/10/2026 |
| 212 | Deepcoin |
OP/USDT | $0.1178 | $15,259.27 | 17:57:10 23/10/2026 |
| 213 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $14,428.29 | 17:46:23 23/10/2026 |
| 214 | Paribu |
OP/TRY | $0.1176 | $14,261.80 | 17:59:53 23/10/2026 |
| 215 | SunX |
OP/USDT | $0.1175 | $12,405.86 | 18:00:19 23/10/2026 |
| 216 | TRAIEX |
OP/USDC | $0.1170 | $11,490.24 | 18:00:11 23/10/2026 |
| 217 |  HyperPay Futures |
OP/USDT | $0.1175 | $11,149.79 | 18:00:17 23/10/2026 |
| 218 | Bitazza |
OP/THB | $0.1194 | $10,409.48 | 18:00:09 23/10/2026 |
| 219 |  XBO.com |
OP/USDT | $0.1180 | $9,643.72 | 18:00:07 23/10/2026 |
| 220 |  Tokocrypto |
OP/USDT | $0.1179 | $9,294.12 | 17:57:08 23/10/2026 |
| 221 | KuCoin |
OP/USDC | $0.1181 | $8,286.21 | 17:56:23 23/10/2026 |
| 222 | BYDFi |
OP/USDC | $0.1180 | $7,647.16 | 17:57:07 23/10/2026 |
| 223 |  ApeX Omni |
OP/USDT | $0.1174 | $6,608.64 | 18:00:15 23/10/2026 |
| 224 |  Bitlo |
OP/USDT | $0.1183 | $5,821.88 | 17:57:18 23/10/2026 |
| 225 |  Kanga Exchange |
OP/USDC | $0.1177 | $5,252.15 | 18:00:11 23/10/2026 |
| 226 | Kanga Exchange |
OP/USDT | $0.1177 | $5,249.46 | 18:00:11 23/10/2026 |
| 227 |  Binance.US |
OP/USDT | $0.1189 | $5,242.17 | 17:59:23 23/10/2026 |
| 228 | Kanga Exchange |
OP/PLN | $0.1182 | $5,201.62 | 18:00:11 23/10/2026 |
| 229 | Revolut (UK) |
OP/EUR | $0.1178 | $4,841.07 | 18:00:09 23/10/2026 |
| 230 |  Ndax |
OP/CAD | $0.1185 | $4,422.35 | 18:00:07 23/10/2026 |
| 231 | Crypto.com Exchange |
OP/USD | $0.1209 | $4,108.78 | 17:33:25 23/10/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1179 | $4,012.89 | 17:15:08 23/10/2026 |
| 233 |  Nonkyc.io Exchange |
OP/USDT | $0.1199 | $3,984.10 | 18:00:07 23/10/2026 |
| 234 | WOO X Pro |
OP/USDT | $0.1176 | $3,769.64 | 18:00:07 23/10/2026 |
| 235 |  TRIV |
OP/IDR | $0.1179 | $3,718.18 | 18:00:10 23/10/2026 |
| 236 | TRIV |
OP/USDT | $0.1176 | $3,717.64 | 18:00:10 23/10/2026 |
| 237 | OKX |
OP/EUR | $0.1182 | $2,906.41 | 17:56:24 23/10/2026 |
| 238 | Bitlo |
OP/TRY | $0.1180 | $2,904.61 | 17:57:18 23/10/2026 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $2,398.95 | $2,765.77 | 17:46:23 23/10/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.3604 | $2,566.81 | 17:27:45 23/10/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1169 | $2,434.14 | 18:00:09 23/10/2026 |
| 242 | Revolut (UK) |
OP/GBP | $0.1178 | $2,141.83 | 18:00:09 23/10/2026 |
| 243 | Velodrome Finance v2 |
OP/VELO | $0.1193 | $1,840.81 | 12:38:23 23/10/2026 |
| 244 | B2Z Exchange |
OP/USDC | $0.1176 | $1,813.11 | 18:00:09 23/10/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1182 | $1,810.49 | 17:49:49 23/10/2026 |
| 246 | BITmarkets |
OP/USDC | $0.1180 | $1,807.52 | 17:57:12 23/10/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1177 | $1,584.98 | 17:58:25 23/10/2026 |
| 248 | Bitrue |
OP/USDT | $0.1179 | $1,232.96 | 17:57:09 23/10/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,396.00 | $999.69 | 17:58:21 23/10/2026 |
| 250 |  AlphaX |
OP/USDT | $0.1174 | $977.26 | 18:00:16 23/10/2026 |
| 251 |  Coinone |
OP/KRW | $0.1197 | $703.47 | 17:59:23 23/10/2026 |
| 252 |  Indodax |
OP/IDR | $0.1177 | $695.11 | 17:59:54 23/10/2026 |
| 253 |  Gemini |
OP/USD | $0.1207 | $694.82 | 17:59:54 23/10/2026 |
| 254 | Uniswap v4 (Optimism) |
ETH/OP | $2,399.52 | $622.69 | 17:57:45 23/10/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1179 | $612.07 | 16:47:37 23/10/2026 |
| 256 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $520.53 | 17:46:23 23/10/2026 |
| 257 | Velodrome Finance v2 |
TAROT/OP | $0.02684 | $505.69 | 04:09:41 23/10/2026 |
| 258 |  dYdX v4 |
OP/USD | $0.1168 | $456.65 | 18:01:21 23/10/2026 |
| 259 |  ChangeNOW |
OP/BTC | $0.1179 | $428.18 | 18:00:12 23/10/2026 |
| 260 | BITmarkets |
OP/IDR | $0.1181 | $408.94 | 17:57:12 23/10/2026 |
| 261 |  Digital X |
OP/KRW | $0.1206 | $352.78 | 17:45:10 23/10/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1177 | $202.55 | 17:58:25 23/10/2026 |
| 263 | Velodrome Finance v2 |
USDC/OP | $1.00 | $201.66 | 17:58:25 23/10/2026 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.1178 | $197.78 | 17:46:23 23/10/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,986.13 | $197.74 | 17:02:53 23/10/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.1192 | $195.50 | 17:59:53 23/10/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.1176 | $183.76 | 17:46:23 23/10/2026 |
| 268 | WOO X Pro |
OP/USDC | $0.1348 | $179.46 | 21:42:10 21/10/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.1178 | $130.42 | 17:02:51 23/10/2026 |
| 270 |  ZebPay |
OP/INR | $0.1251 | $127.18 | 18:00:08 23/10/2026 |
| 271 |  WazirX |
OP/USDT | $0.1179 | $102.32 | 18:00:08 23/10/2026 |
| 272 | Velodrome Finance v2 |
OP/ERN | $0.1178 | $98.62 | 17:58:23 23/10/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1177 | $96.41 | 17:58:25 23/10/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.1178 | $89.65 | 17:02:53 23/10/2026 |
| 275 |  Zipswap |
WETH/OP | $2,394.31 | $72.48 | 18:01:31 23/10/2026 |
| 276 |  Bitfinex |
OP/XUSD | $0.1174 | $63.26 | 17:59:54 23/10/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1185 | $57.34 | 17:59:23 23/10/2026 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $2,985.84 | $52.68 | 17:02:53 23/10/2026 |
| 279 |  CEX.IO |
OP/USDT | $0.1178 | $51.36 | 17:57:12 23/10/2026 |
| 280 | Binance.US |
OP/USD | $0.1190 | $49.94 | 17:59:23 23/10/2026 |
| 281 | CEX.IO |
OP/USDC | $0.1179 | $37.70 | 17:57:12 23/10/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1178 | $29.09 | 12:38:13 23/10/2026 |
| 283 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1177 | $28.57 | 17:03:01 23/10/2026 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.1178 | $27.39 | 17:58:21 23/10/2026 |
| 285 | CEX.IO |
OP/EUR | $0.1182 | $24.93 | 17:57:12 23/10/2026 |
| 286 | Velodrome Finance v2 |
FRAX/OP | $0.9958 | $21.22 | 17:58:25 23/10/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.1178 | $20.75 | 17:02:51 23/10/2026 |
| 288 | OKX |
OP/TRY | $0.1188 | $18.93 | 17:56:24 23/10/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.1178 | $17.72 | 17:02:55 23/10/2026 |
| 290 | Velodrome Finance |
OP/DAI | $0.1178 | $15.58 | 17:58:27 23/10/2026 |
| 291 | CEX.IO |
OP/USD | $0.1179 | $15.37 | 17:57:12 23/10/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.1178 | $15.28 | 17:58:27 23/10/2026 |
| 293 |  CoinJar |
OP/AUD | $0.1250 | $12.50 | 17:57:45 23/10/2026 |
| 294 | CoinJar |
OP/USDC | $0.1249 | $12.49 | 17:57:45 23/10/2026 |
| 295 |  BitTrade |
OP/JPY | $0.1189 | $7.52 | 17:57:10 23/10/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.1178 | $6.74 | 16:40:11 23/10/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,984.66 | $6.25 | 17:58:09 23/10/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.1178 | $5.38 | 16:40:19 23/10/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1178 | $4.75 | 17:58:27 23/10/2026 |
| 300 | Velodrome Finance v2 |
OP/VELO | $0.1193 | $3.80 | 12:34:13 23/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 23/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $882,850,700 với tỷ giá $0.1176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.