Optimism OP
Xếp hạng #124
17:43:00 15/04/2026
Giá Optimism (OP)
$0.1136 0.18%
0.000001536 BTC
3,022 VND
Thấp: $0.1104
Cao: $0.1161
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1135 | $164,473,041 | 17:00:12 15/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1133 | $135,431,515 | 16:57:17 15/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1134 | $49,685,256 | 17:00:15 15/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,440,394 | 16:54:15 15/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1130 | $33,770,954 | 16:54:16 15/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1133 | $31,553,064 | 17:00:15 15/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1132 | $26,237,540 | 16:57:15 15/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1133 | $20,274,688 | 16:57:17 15/04/2026 |
| 10 |  MEXC |
OP/USDT | $0.1127 | $20,156,859 | 16:54:16 15/04/2026 |
| 11 |  Batonex |
OP/USDT | $0.1134 | $19,222,344 | 17:00:15 15/04/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1132 | $15,168,463 | 16:57:23 15/04/2026 |
| 13 |  Bybit |
OP/USDT | $0.1130 | $14,749,774 | 16:54:16 15/04/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1133 | $14,022,565 | 17:00:17 15/04/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1133 | $14,022,290 | 17:00:16 15/04/2026 |
| 16 |  Hotcoin |
OP/USDT | $0.1134 | $13,635,839 | 16:57:20 15/04/2026 |
| 17 |  BVOX |
OP/USDT | $0.1133 | $12,939,340 | 16:57:15 15/04/2026 |
| 18 |  CoinW |
OP/USDT | $0.1133 | $12,853,051 | 16:57:17 15/04/2026 |
| 19 |  LBank |
OP/USDT | $0.1132 | $11,828,489 | 16:57:16 15/04/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1136 | $11,745,548 | 17:00:15 15/04/2026 |
| 21 |  BTSE |
OP/USDT | $0.1134 | $11,714,639 | 16:57:15 15/04/2026 |
| 22 |  BITmarkets |
OP/USDT | $0.1134 | $11,273,028 | 17:00:16 15/04/2026 |
| 23 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1122 | $10,163,823 | 16:54:15 15/04/2026 |
| 25 |  BiKing |
OP/USDT | $0.1131 | $9,740,952 | 16:54:18 15/04/2026 |
| 26 |  BitMart |
OP/USDT | $0.1133 | $9,629,026 | 16:57:09 15/04/2026 |
| 27 |  NovaEx |
OP/USDT | $0.1134 | $8,137,171 | 17:00:10 15/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1133 | $7,934,900 | 16:57:16 15/04/2026 |
| 29 | NovaEx |
OP/USDT | $0.1133 | $7,565,933 | 17:00:16 15/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1132 | $6,837,559 | 16:57:15 15/04/2026 |
| 31 |  Grvt |
OP/USDT | $0.1131 | $6,723,042 | 16:54:16 15/04/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1133 | $6,259,207 | 16:57:16 15/04/2026 |
| 33 |  DigiFinex |
OP/USDT | $0.1134 | $6,163,512 | 17:00:16 15/04/2026 |
| 34 |  Bibox |
OP/USDT | $0.5595 | $5,768,766 | 17:00:08 15/04/2026 |
| 35 |  Websea |
OP/USDT | $0.1133 | $5,064,897 | 16:57:16 15/04/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.1134 | $4,857,461 | 17:00:17 15/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1133 | $4,778,653 | 17:00:17 15/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1133 | $4,681,091 | 17:00:17 15/04/2026 |
| 39 |  AstralX |
OP/USDT | $0.1140 | $4,549,689 | 17:00:07 15/04/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1132 | $4,422,541 | 16:57:25 15/04/2026 |
| 41 |  UZX |
OP/USDT | $0.1132 | $3,789,037 | 16:57:15 15/04/2026 |
| 42 |  Phemex |
OP/USDT | $0.1132 | $3,779,534 | 16:57:17 15/04/2026 |
| 43 |  BlockFin |
OP/USDT | $0.1136 | $3,616,992 | 17:00:07 15/04/2026 |
| 44 | KTX |
OP/USDT | $0.1134 | $3,516,061 | 17:00:07 15/04/2026 |
| 45 |  OneEx |
OP/USDT | $0.1134 | $3,430,272 | 17:00:10 15/04/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1138 | $3,265,860 | 17:03:15 15/04/2026 |
| 47 | Binance |
OP/USDT | $0.1133 | $3,265,283 | 16:56:54 15/04/2026 |
| 48 | BiKing |
OP/USDT | $0.1130 | $3,264,762 | 16:54:12 15/04/2026 |
| 49 |  4E |
OP/USDT | $0.1132 | $3,246,780 | 16:57:15 15/04/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1133 | $3,139,237 | 16:57:15 15/04/2026 |
| 51 |  BitradeX |
OP/USDT | $0.1133 | $3,002,201 | 16:57:15 15/04/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1131 | $2,923,375 | 16:57:09 15/04/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1133 | $2,866,315 | 17:00:16 15/04/2026 |
| 54 |  WEEX |
OP/USDT | $0.1133 | $2,817,377 | 16:57:11 15/04/2026 |
| 55 |  Ourbit |
OP/USDT | $0.1132 | $2,714,037 | 16:57:16 15/04/2026 |
| 56 | AscendEX |
OP/USDT | $0.1127 | $2,664,469 | 16:42:07 15/04/2026 |
| 57 | CoinW |
OP/USDT | $0.1133 | $2,504,099 | 16:57:10 15/04/2026 |
| 58 | FameEX |
OP/USDT | $0.1132 | $2,369,996 | 16:57:07 15/04/2026 |
| 59 |  EagleX |
OP/USDT | $0.1133 | $2,346,924 | 17:00:15 15/04/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1132 | $2,344,392 | 16:57:15 15/04/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1133 | $2,281,097 | 17:00:17 15/04/2026 |
| 62 |  Bitget |
OP/USDT | $0.1130 | $2,278,270 | 16:54:15 15/04/2026 |
| 63 |  KuCoin |
OP/USDT | $0.1132 | $2,273,668 | 16:55:23 15/04/2026 |
| 64 |  MGBX |
OP/USDT | $0.1136 | $2,257,778 | 17:00:17 15/04/2026 |
| 65 |  BloFin |
OP/USDT | $0.1131 | $2,169,800 | 16:57:11 15/04/2026 |
| 66 | Bybit |
OP/USDT | $0.1131 | $2,074,324 | 16:54:09 15/04/2026 |
| 67 |  CoinChief |
OP/USDT | $0.1133 | $2,068,992 | 16:57:08 15/04/2026 |
| 68 | BITmarkets |
OP/USD | $0.1134 | $2,040,954 | 17:00:08 15/04/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1134 | $2,040,871 | 17:00:13 15/04/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1130 | $1,953,121 | 16:57:09 15/04/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.1134 | $1,946,173 | 17:00:16 15/04/2026 |
| 72 |  Bitbaby |
OP/USDT | $0.1130 | $1,906,114 | 16:51:16 15/04/2026 |
| 73 |  CoinP |
OP/USDT | $0.1134 | $1,659,655 | 17:00:12 15/04/2026 |
| 74 | BTCC |
OP/USDT | $0.1130 | $1,631,113 | 16:57:13 15/04/2026 |
| 75 | KuCoin |
OP/USDT | $0.1131 | $1,530,164 | 16:54:18 15/04/2026 |
| 76 | TruBit Pro Exchange |
OP/USDT | $0.1130 | $1,479,332 | 17:00:10 15/04/2026 |
| 77 |  AlphaX |
OP/USDT | $0.1132 | $1,461,475 | 17:00:17 15/04/2026 |
| 78 | Hibt |
OP/USDT | $0.1130 | $1,422,355 | 16:54:08 15/04/2026 |
| 79 |  BitTap |
OP/USDT | $0.1134 | $1,357,489 | 17:00:16 15/04/2026 |
| 80 | CoinP |
OP/USDT | $0.1136 | $1,277,523 | 17:00:15 15/04/2026 |
| 81 |  KCEX |
OP/USDT | $0.1132 | $1,270,641 | 16:57:15 15/04/2026 |
| 82 | WhiteBIT |
OP/USDT | $0.1130 | $1,242,348 | 16:54:07 15/04/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1129 | $1,206,084 | 17:00:16 15/04/2026 |
| 84 |  Millionero |
OP/USDT | $0.1133 | $1,198,742 | 16:57:15 15/04/2026 |
| 85 |  Gate |
OP/USDT | $0.1130 | $1,137,860 | 16:54:19 15/04/2026 |
| 86 | Millionero |
OP/USDT | $0.1134 | $1,089,373 | 16:57:07 15/04/2026 |
| 87 |  VOOX Exchange |
OP/USDT | $0.1132 | $1,075,619 | 16:57:17 15/04/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1128 | $1,059,573 | 16:48:15 15/04/2026 |
| 89 | MGBX |
OP/USDT | $0.1134 | $1,002,433 | 17:00:07 15/04/2026 |
| 90 |  Echobit |
OP/USDT | $0.1133 | $940,161 | 16:57:10 15/04/2026 |
| 91 | Ourbit |
OP/USDT | $0.1133 | $903,632 | 16:57:07 15/04/2026 |
| 92 |  BitGW Exchange |
OP/USDT | $0.1135 | $888,477 | 17:00:07 15/04/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1135 | $880,597 | 17:00:10 15/04/2026 |
| 94 |  OKX |
OP/USDT | $0.1134 | $880,095 | 16:56:54 15/04/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1131 | $874,297 | 16:54:11 15/04/2026 |
| 96 | B2Z Exchange |
OP/USDT | $0.1134 | $873,465 | 17:00:13 15/04/2026 |
| 97 | BTSE |
OP/USDT | $0.1133 | $871,914 | 16:57:10 15/04/2026 |
| 98 | BVOX |
OP/USDT | $0.1133 | $840,120 | 16:57:11 15/04/2026 |
| 99 | BITmarkets |
OP/USDT | $0.1134 | $832,097 | 17:00:08 15/04/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1111 | $813,958 | 16:57:10 15/04/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1134 | $811,771 | 17:00:08 15/04/2026 |
| 102 |  ASTX |
OP/USDT | $0.1134 | $809,097 | 17:00:13 15/04/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1133 | $808,721 | 16:57:08 15/04/2026 |
| 104 |  Ekbit |
OP/USDT | $0.1134 | $807,842 | 17:00:12 15/04/2026 |
| 105 | OrangeX |
OP/USDT | $0.1120 | $790,418 | 16:57:10 15/04/2026 |
| 106 | Phemex |
OP/USDT | $0.1133 | $762,538 | 16:57:09 15/04/2026 |
| 107 | UZX |
OP/USDT | $0.1130 | $757,032 | 16:57:07 15/04/2026 |
| 108 | LBank |
OP/USDT | $0.1132 | $748,323 | 16:57:11 15/04/2026 |
| 109 | Gate |
OP/USDT | $0.1132 | $701,613 | 16:56:54 15/04/2026 |
| 110 | Zoomex |
OP/USDT | $0.1129 | $622,089 | 16:48:10 15/04/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1134 | $565,226 | 17:00:19 15/04/2026 |
| 112 |  Ju.com |
OP/USDT | $0.1135 | $547,028 | 17:00:07 15/04/2026 |
| 113 | WhiteBIT |
OP/TRY | $0.1133 | $506,204 | 16:54:07 15/04/2026 |
| 114 | WhiteBIT |
OP/USDC | $0.1133 | $485,575 | 16:54:07 15/04/2026 |
| 115 |  Bitvavo |
OP/EUR | $0.1131 | $466,864 | 16:57:07 15/04/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1130 | $466,189 | 17:00:07 15/04/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1133 | $465,523 | 16:57:09 15/04/2026 |
| 118 | Binance |
OP/USDC | $0.1133 | $464,051 | 16:56:54 15/04/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.1133 | $451,554 | 16:57:10 15/04/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1132 | $450,742 | 16:57:16 15/04/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $2,322.38 | $438,684 | 16:59:49 15/04/2026 |
| 122 |  Hyperliquid |
OP/USD | $0.1132 | $434,621 | 16:57:26 15/04/2026 |
| 123 |  BingX |
OP/USDT | $0.1128 | $373,215 | 16:45:08 15/04/2026 |
| 124 | Tapbit |
OP/USDT | $0.1133 | $369,458 | 16:57:12 15/04/2026 |
| 125 |  Bitcoiva |
OP/USDT | $0.1130 | $366,826 | 17:00:11 15/04/2026 |
| 126 |  Toobit |
OP/USDT | $0.1133 | $347,084 | 16:57:19 15/04/2026 |
| 127 | BitMart |
OP/USDC | $0.1134 | $334,288 | 16:57:09 15/04/2026 |
| 128 | Bitget |
OP/USDT | $0.1130 | $329,821 | 16:54:11 15/04/2026 |
| 129 | Toobit |
OP/USDT | $0.1134 | $328,657 | 16:57:11 15/04/2026 |
| 130 |  BitKan |
OP/USDT | $0.1132 | $313,427 | 17:00:07 15/04/2026 |
| 131 |  ZKE |
OP/USDT | $0.1134 | $308,187 | 17:00:13 15/04/2026 |
| 132 |  HTX |
OP/USDT | $0.1130 | $282,970 | 16:54:16 15/04/2026 |
| 133 | NovaEx |
OP/USDC | $0.1135 | $280,055 | 17:00:10 15/04/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.1133 | $279,883 | 16:57:10 15/04/2026 |
| 135 |  EdgeX |
OP/USD | $0.1137 | $275,108 | 17:03:15 15/04/2026 |
| 136 | Bybit |
OP/USDC | $0.1132 | $271,645 | 16:54:09 15/04/2026 |
| 137 | HTX |
OP/USDT | $0.1135 | $248,840 | 16:59:54 15/04/2026 |
| 138 | Bitunix |
OP/USDT | $0.1128 | $248,165 | 16:48:07 15/04/2026 |
| 139 |  Globe Derivative Exchange |
OP/USD | $0.1135 | $245,056 | 17:00:16 15/04/2026 |
| 140 |  Extended |
OP/USD | $0.1133 | $231,614 | 17:03:16 15/04/2026 |
| 141 | Binance |
OP/TRY | $0.1131 | $227,367 | 16:56:54 15/04/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.1130 | $221,310 | 17:00:12 15/04/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1120 | $219,709 | 17:00:08 15/04/2026 |
| 144 |  Coinbase Exchange |
OP/USD | $0.1130 | $213,015 | 16:56:59 15/04/2026 |
| 145 |  Upbit |
OP/KRW | $0.1130 | $211,194 | 16:56:53 15/04/2026 |
| 146 |  Bitkub |
OP/THB | $0.1127 | $202,922 | 16:57:07 15/04/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1130 | $187,090 | 16:57:08 15/04/2026 |
| 148 |  Bithumb |
OP/KRW | $0.1130 | $184,582 | 16:59:54 15/04/2026 |
| 149 |  LeveX |
OP/USDT | $0.1133 | $177,614 | 17:00:15 15/04/2026 |
| 150 | MEXC |
OP/USDC | $0.1130 | $172,644 | 16:54:16 15/04/2026 |
| 151 |  Pionex |
OP/USDT | $0.1133 | $163,302 | 16:57:15 15/04/2026 |
| 152 |  BigONE |
OP/USDT | $0.1120 | $158,579 | 16:57:07 15/04/2026 |
| 153 | Phemex |
OP/USDC | $0.1132 | $152,185 | 16:57:09 15/04/2026 |
| 154 | MEXC |
OP/USDT | $0.1130 | $145,334 | 16:51:07 15/04/2026 |
| 155 | BlockFin |
OP/USDT | $0.1134 | $138,545 | 17:00:15 15/04/2026 |
| 156 | WEEX |
OP/USDC | $0.1133 | $135,492 | 16:57:11 15/04/2026 |
| 157 |  Lighter |
OP/USDC | $0.1129 | $118,735 | 16:57:15 15/04/2026 |
| 158 | Bitrue |
OP/XRP | $0.1150 | $109,563 | 16:57:08 15/04/2026 |
| 159 | BYDFi |
OP/USDT | $0.1134 | $103,274 | 16:57:07 15/04/2026 |
| 160 |  XXKK |
OP/USDT | $0.1133 | $100,857 | 16:57:10 15/04/2026 |
| 161 |  Coinbase International Exchange |
OP/USDC | $0.1116 | $97,614.19 | 17:00:15 15/04/2026 |
| 162 |  CoinTR |
OP/TRY | $0.1131 | $97,248.84 | 16:57:08 15/04/2026 |
| 163 | Cofinex |
OP/USDC | $0.1132 | $97,236.63 | 17:00:17 15/04/2026 |
| 164 |  Binance TR |
OP/TRY | $0.1131 | $95,095.45 | 16:57:08 15/04/2026 |
| 165 |  LATOKEN |
OP/USDT | $0.1132 | $94,917.61 | 16:57:07 15/04/2026 |
| 166 | WhiteBIT |
OP/EUR | $0.1131 | $93,553.88 | 16:54:07 15/04/2026 |
| 167 | KCEX |
OP/USDT | $0.1134 | $90,505.56 | 16:57:10 15/04/2026 |
| 168 |  Paribu |
OP/USDT | $0.1124 | $89,181.79 | 16:56:23 15/04/2026 |
| 169 | ASTX |
OP/USDT | $0.1133 | $82,044.03 | 17:00:15 15/04/2026 |
| 170 | Ekbit |
OP/USDT | $0.1134 | $81,679.97 | 17:00:15 15/04/2026 |
| 171 | Paribu |
OP/TRY | $0.1131 | $81,277.90 | 16:56:23 15/04/2026 |
| 172 | BloFin |
OP/USDT | $0.1134 | $78,379.15 | 16:57:16 15/04/2026 |
| 173 | BITmarkets |
OP/USDC | $0.1134 | $77,474.92 | 17:00:08 15/04/2026 |
| 174 | B2Z Exchange |
OP/USDC | $0.1134 | $77,452.37 | 17:00:13 15/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1120 | $75,321.41 | 16:57:08 15/04/2026 |
| 176 |  Coincall |
OP/USD | $0.1135 | $73,830.41 | 17:00:15 15/04/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1130 | $69,991.18 | 16:54:10 15/04/2026 |
| 178 | Pionex |
OP/USDT | $0.1133 | $68,141.74 | 16:57:08 15/04/2026 |
| 179 |  Backpack Exchange |
OP/USDC | $0.1132 | $66,394.40 | 16:57:16 15/04/2026 |
| 180 |  Kraken |
OP/USD | $0.1135 | $65,699.27 | 16:59:24 15/04/2026 |
| 181 |  BtcTurk | Kripto |
OP/TRY | $0.1131 | $65,379.79 | 16:57:53 15/04/2026 |
| 182 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $62,492.73 | 16:56:01 15/04/2026 |
| 183 |  Picol |
OP/USDT | $0.1134 | $60,106.86 | 17:00:08 15/04/2026 |
| 184 |  OneBullEx |
OP/USDT | $0.1281 | $59,277.32 | 17:00:07 15/04/2026 |
| 185 |  EXMO.ME |
OP/USDT | $0.1133 | $57,835.13 | 17:00:07 15/04/2026 |
| 186 |  EXMO |
OP/USDT | $0.1132 | $57,668.10 | 16:57:08 15/04/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1135 | $56,766.70 | 16:57:13 15/04/2026 |
| 188 | Velodrome v3 (Optimism) |
USDC/OP | $0.9983 | $56,712.78 | 16:57:51 15/04/2026 |
| 189 | Tebbit |
OP/USDT | $0.1134 | $53,512.37 | 17:00:16 15/04/2026 |
| 190 | Cofinex |
OP/USDT | $0.1133 | $52,972.73 | 17:00:13 15/04/2026 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.1129 | $52,636.19 | 16:59:23 15/04/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1133 | $51,005.46 | 16:57:07 15/04/2026 |
| 193 |  Crypto.com Exchange |
OP/USDT | $0.1132 | $41,803.44 | 16:57:07 15/04/2026 |
| 194 |  PrimeXBT |
OP/USDT | $0.1133 | $39,284.96 | 17:00:16 15/04/2026 |
| 195 | Uniswap v3 (Optimism) |
WETH/OP | $2,320.48 | $37,217.87 | 16:56:01 15/04/2026 |
| 196 | Bitrue |
OP/USDC | $0.1130 | $34,140.04 | 16:57:08 15/04/2026 |
| 197 |  Aster |
OP/USDT | $0.1128 | $31,992.90 | 16:54:15 15/04/2026 |
| 198 |  CEEX exchange |
OP/USDT | $0.1130 | $31,243.95 | 17:00:08 15/04/2026 |
| 199 |  Deepcoin |
OP/USDT | $0.1134 | $30,940.78 | 16:57:15 15/04/2026 |
| 200 | EXMO |
OP/USDC | $0.1131 | $30,555.60 | 16:57:08 15/04/2026 |
| 201 | EXMO.ME |
OP/USDC | $0.1131 | $30,339.35 | 17:00:07 15/04/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1132 | $29,488.62 | 17:00:08 15/04/2026 |
| 203 | MEXC |
OP/USDC | $0.1129 | $28,484.81 | 16:51:07 15/04/2026 |
| 204 |  Helix |
OP/USDT | $0.1130 | $27,917.72 | 16:57:15 15/04/2026 |
| 205 | OKX |
OP/USD | $0.1130 | $27,713.54 | 16:56:24 15/04/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1134 | $26,924.62 | 17:00:12 15/04/2026 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.1133 | $24,428.37 | 16:57:53 15/04/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1129 | $24,342.89 | 17:00:08 15/04/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1134 | $21,911.99 | 16:58:51 15/04/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1132 | $20,712.89 | 16:59:23 15/04/2026 |
| 211 | Gate |
OP/USDC | $0.1130 | $19,908.63 | 16:56:54 15/04/2026 |
| 212 | Crypto.com Exchange |
OP/USD | $0.1132 | $18,510.73 | 16:57:07 15/04/2026 |
| 213 | Kraken |
OP/EUR | $0.1131 | $18,221.46 | 16:59:54 15/04/2026 |
| 214 | Bit2Me |
OP/EUR | $0.1131 | $18,141.98 | 16:57:07 15/04/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1137 | $17,998.33 | 17:00:10 15/04/2026 |
| 216 |  Binance TH |
OP/USDT | $0.1133 | $17,256.25 | 16:57:10 15/04/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,322.39 | $16,852.76 | 16:59:49 15/04/2026 |
| 218 | Binance |
OP/BTC | $0.1132 | $16,814.97 | 16:56:54 15/04/2026 |
| 219 |  WOO X |
OP/USDT | $0.1132 | $16,659.08 | 16:57:15 15/04/2026 |
| 220 |  Niza.io |
OP/USD | $0.1130 | $16,578.08 | 16:54:09 15/04/2026 |
| 221 | LeveX |
OP/USDT | $0.1134 | $15,646.38 | 17:00:07 15/04/2026 |
| 222 |  dYdX v4 |
OP/USD | $0.1127 | $15,392.96 | 17:01:22 15/04/2026 |
| 223 | SunX |
OP/USDT | $0.1134 | $15,164.72 | 17:00:18 15/04/2026 |
| 224 |  Coinone |
OP/KRW | $0.1139 | $13,975.49 | 16:59:53 15/04/2026 |
| 225 |  Gemini |
OP/GUSD | $0.1133 | $13,934.99 | 16:59:53 15/04/2026 |
| 226 | Gemini |
OP/USD | $0.1133 | $13,934.99 | 16:59:53 15/04/2026 |
| 227 | Gemini |
OP/USDC | $0.1133 | $13,934.99 | 16:59:53 15/04/2026 |
| 228 | Bitget |
OP/USDC | $0.1127 | $12,213.08 | 16:54:11 15/04/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1135 | $10,747.92 | 17:00:20 15/04/2026 |
| 230 |  Bitbank |
OP/JPY | $0.1134 | $10,466.88 | 16:57:07 15/04/2026 |
| 231 | Dex-Trade |
OP/USDC | $0.1134 | $10,256.97 | 16:57:13 15/04/2026 |
| 232 | Deepcoin |
OP/USDT | $0.1133 | $10,011.23 | 16:57:10 15/04/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1133 | $9,669.26 | 16:51:12 15/04/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1130 | $8,561.93 | 16:56:59 15/04/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2187 | $7,775.31 | 16:57:53 15/04/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1130 | $7,038.88 | 16:57:07 15/04/2026 |
| 237 |  Ulink |
OP/USDT | $0.1135 | $6,711.97 | 17:00:19 15/04/2026 |
| 238 | BYDFi |
OP/USDC | $0.1132 | $6,243.07 | 16:57:07 15/04/2026 |
| 239 |  Paradex |
OP/USD | $0.1102 | $5,717.79 | 17:00:16 15/04/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $2,322.35 | $5,437.51 | 16:57:47 15/04/2026 |
| 241 |  Kanga Exchange |
OP/USDC | $0.1120 | $5,332.02 | 16:54:11 15/04/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1130 | $5,311.49 | 16:57:08 15/04/2026 |
| 243 |  BitMEX |
OP/USDT | $0.1128 | $5,232.39 | 16:57:15 15/04/2026 |
| 244 |  VinDAX |
OP/USDT | $0.1131 | $4,883.51 | 17:00:08 15/04/2026 |
| 245 | Niza.io |
OP/EUR | $0.1131 | $4,620.38 | 16:54:09 15/04/2026 |
| 246 | Kanga Exchange |
OP/USDT | $0.1130 | $4,186.70 | 16:54:11 15/04/2026 |
| 247 | OKX |
OP/TRY | $0.1119 | $3,577.51 | 16:56:24 15/04/2026 |
| 248 | Velodrome Finance v2 |
OP/VELO | $0.1136 | $3,176.11 | 16:28:11 15/04/2026 |
| 249 |  Uniswap v4 (Optimism) |
ETH/OP | $2,321.90 | $2,976.58 | 16:56:01 15/04/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1133 | $2,807.44 | 16:57:12 15/04/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.1127 | $2,579.14 | 17:00:07 15/04/2026 |
| 252 | Kanga Exchange |
OP/PLN | $0.1127 | $2,513.90 | 16:54:11 15/04/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1134 | $2,489.11 | 16:58:53 15/04/2026 |
| 254 |  TRIV |
OP/IDR | $0.1137 | $2,483.70 | 17:00:15 15/04/2026 |
| 255 | TRIV |
OP/USDT | $0.1134 | $2,483.38 | 17:00:15 15/04/2026 |
| 256 | Bitstamp by Robinhood |
OP/EUR | $0.1118 | $2,419.06 | 16:59:23 15/04/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1134 | $2,394.84 | 16:57:53 15/04/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,322.64 | $2,179.39 | 16:58:51 15/04/2026 |
| 259 |  Foxbit |
OP/BRL | $0.1139 | $1,784.93 | 16:57:07 15/04/2026 |
| 260 | Bitlo |
OP/TRY | $0.1131 | $1,563.69 | 16:57:08 15/04/2026 |
| 261 | Bitrue |
OP/USDT | $0.1130 | $1,443.81 | 16:57:08 15/04/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1133 | $1,392.05 | 16:58:53 15/04/2026 |
| 263 | KuCoin |
OP/USDC | $0.1120 | $1,143.27 | 16:55:23 15/04/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.1132 | $1,090.40 | 16:57:17 15/04/2026 |
| 265 |  Orderly |
OP/USDC | $0.1134 | $1,064.16 | 17:03:16 15/04/2026 |
| 266 |  Tokocrypto |
OP/USDT | $0.1133 | $996.86 | 16:57:08 15/04/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,860.32 | $791.15 | 16:58:53 15/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1134 | $785.98 | 16:59:09 15/04/2026 |
| 269 |  Flipster |
OP/USDT | $0.1134 | $578.70 | 17:00:16 15/04/2026 |
| 270 |  Binance.US |
OP/USDT | $0.1130 | $536.77 | 16:59:53 15/04/2026 |
| 271 | Bitazza |
OP/THB | $0.1128 | $484.19 | 17:00:08 15/04/2026 |
| 272 |  Fillx |
OP/USDC | $0.1134 | $470.93 | 17:03:16 15/04/2026 |
| 273 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $468.46 | 16:58:51 15/04/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.1134 | $419.29 | 16:58:11 15/04/2026 |
| 275 |  Indodax |
OP/IDR | $0.1133 | $394.23 | 16:59:55 15/04/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1137 | $358.83 | 17:02:37 15/04/2026 |
| 277 |  OKJ |
OP/JPY | $0.1128 | $306.15 | 16:57:10 15/04/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.00 | $296.16 | 16:58:53 15/04/2026 |
| 279 |  ChangeNOW |
OP/BTC | $0.1188 | $253.78 | 17:00:07 15/04/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1134 | $245.25 | 16:58:55 15/04/2026 |
| 281 |  NovaDAX |
OP/BRL | $0.1106 | $221.28 | 16:57:09 15/04/2026 |
| 282 |  Bitfinex |
OP/XUST | $0.1121 | $210.78 | 16:59:53 15/04/2026 |
| 283 | Bitfinex |
OP/XUSD | $0.1129 | $167.60 | 16:59:24 15/04/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03537 | $146.44 | 13:10:05 15/04/2026 |
| 285 |  Zipswap |
WETH/OP | $2,321.92 | $145.46 | 17:02:39 15/04/2026 |
| 286 |  Young Platform |
OP/USDC | $0.1132 | $139.19 | 16:57:10 15/04/2026 |
| 287 |  Giottus |
OP/INR | $0.1189 | $107.62 | 16:39:10 15/04/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1134 | $104.58 | 16:59:01 15/04/2026 |
| 289 | Giottus |
OP/USDT | $0.1130 | $102.33 | 16:39:10 15/04/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,860.89 | $100.55 | 16:58:51 15/04/2026 |
| 291 |  Ndax |
OP/CAD | $0.1154 | $85.48 | 17:00:11 15/04/2026 |
| 292 | Velodrome Finance |
WSTETH/OP | $2,860.77 | $84.81 | 16:59:11 15/04/2026 |
| 293 | OKX |
OP/EUR | $0.1130 | $63.55 | 16:56:24 15/04/2026 |
| 294 |  zondacrypto |
OP/PLN | $0.08644 | $50.38 | 17:00:08 15/04/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1132 | $37.35 | 16:58:39 15/04/2026 |
| 296 | zondacrypto |
OP/USDC | $0.1060 | $36.03 | 17:00:08 15/04/2026 |
| 297 |  CEX.IO |
OP/EUR | $0.1135 | $34.26 | 16:54:08 15/04/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1136 | $33.01 | 17:02:29 15/04/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1133 | $30.16 | 16:57:51 15/04/2026 |
| 300 | CEX.IO |
OP/USD | $0.1132 | $27.53 | 16:54:08 15/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.