Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1170 | $188,529,694 | 16:00:12 22/03/2026 | |
| 2 | OP/USDT | $0.1169 | $89,163,135 | 15:57:19 22/03/2026 | |
| 3 | OP/USDT | $0.1173 | $77,931,824 | 16:00:07 22/03/2026 | |
| 4 | OP/USDT | $1.81 | $48,426,349 | 16:00:15 22/03/2026 | |
| 5 | OP/USDT | $0.1170 | $41,327,593 | 16:00:15 22/03/2026 | |
| 6 | OP/USDT | $0.1170 | $26,981,029 | 16:00:16 22/03/2026 | |
| 7 | OP/USD | $0.6926 | $25,375,821 | 15:57:17 22/03/2026 | |
| 8 | OP/USDT | $0.1169 | $24,456,519 | 15:57:15 22/03/2026 | |
| 9 | OP/USDT | $0.1168 | $22,447,988 | 15:54:16 22/03/2026 | |
| 10 | OP/USD | $0.1169 | $22,309,497 | 16:00:16 22/03/2026 | |
| 11 | OP/USDT | $0.1169 | $17,513,138 | 15:57:15 22/03/2026 | |
| 12 | OP/USDT | $0.1169 | $14,751,325 | 15:54:15 22/03/2026 | |
| 13 | OP/USDT | $0.1170 | $13,968,647 | 16:00:16 22/03/2026 | |
| 14 | OP/USDT | $0.1170 | $13,121,660 | 15:57:18 22/03/2026 | |
| 15 | OP/USDT | $0.1170 | $11,579,797 | 15:57:23 22/03/2026 | |
| 16 | OP/USDT | $0.1170 | $11,098,923 | 16:00:17 22/03/2026 | |
| 17 | OP/USDT | $0.1168 | $11,087,407 | 15:51:16 22/03/2026 | |
| 18 | OP/USDT | $0.1171 | $11,058,475 | 15:57:08 22/03/2026 | |
| 19 | OP/USDT | $0.1168 | $9,384,531 | 15:54:16 22/03/2026 | |
| 20 | OP/USDT | $0.1160 | $9,325,078 | 15:54:15 22/03/2026 | |
| 21 | OP/USDT | $0.1171 | $8,985,548 | 15:57:15 22/03/2026 | |
| 22 | OP/USDT | $0.1170 | $8,454,810 | 15:57:17 22/03/2026 | |
| 23 | OP/USDT | $0.1169 | $8,405,340 | 15:57:18 22/03/2026 | |
| 24 | OP/USDT | $0.1169 | $8,339,381 | 16:00:16 22/03/2026 | |
| 25 | OP/USD | $0.1171 | $7,745,592 | 16:00:16 22/03/2026 | |
| 26 | OP/USDT | $0.1168 | $7,734,796 | 15:57:15 22/03/2026 | |
| 27 | OP/USDT | $0.1170 | $7,462,766 | 16:00:15 22/03/2026 | |
| 28 | OP/USDT | $0.1171 | $6,438,943 | 16:00:09 22/03/2026 | |
| 29 | OP/USDT | $0.1170 | $6,356,529 | 16:00:17 22/03/2026 | |
| 30 | OP/USDT | $0.5593 | $5,766,774 | 16:00:11 22/03/2026 | |
| 31 | OP/USDT | $0.1171 | $5,563,103 | 16:00:15 22/03/2026 | |
| 32 | OP/USDT | $0.1171 | $5,384,626 | 15:57:16 22/03/2026 | |
| 33 | OP/USDT | $0.1170 | $5,284,120 | 16:00:15 22/03/2026 | |
| 34 | OP/USDT | $0.1168 | $5,087,418 | 15:57:15 22/03/2026 | |
| 35 | OP/USDT | $0.1171 | $4,928,554 | 15:57:15 22/03/2026 | |
| 36 | OP/USDT | $0.1172 | $4,862,810 | 16:00:09 22/03/2026 | |
| 37 | OP/USDT | $0.1170 | $4,053,362 | 16:00:17 22/03/2026 | |
| 38 | OP/USDT | $0.1171 | $3,988,340 | 16:00:16 22/03/2026 | |
| 39 | OP/USDT | $0.1170 | $3,944,616 | 16:00:08 22/03/2026 | |
| 40 | OP/USDT | $0.1170 | $3,938,222 | 16:00:16 22/03/2026 | |
| 41 | OP/USDT | $0.1170 | $3,837,623 | 16:00:15 22/03/2026 | |
| 42 | OP/USDT | $0.1171 | $3,420,718 | 16:00:16 22/03/2026 | |
| 43 | OP/USDT | $0.1169 | $3,199,829 | 15:57:16 22/03/2026 | |
| 44 | OP/USDT | $0.1168 | $3,116,121 | 15:57:15 22/03/2026 | |
| 45 | OP/USDT | $0.1171 | $2,961,827 | 16:00:07 22/03/2026 | |
| 46 | OP/USDT | $0.1169 | $2,815,335 | 15:57:15 22/03/2026 | |
| 47 | OP/USDT | $0.1171 | $2,763,130 | 15:57:18 22/03/2026 | |
| 48 | OP/USDT | $0.1172 | $2,752,272 | 16:00:07 22/03/2026 | |
| 49 | OP/USDT | $0.1170 | $2,712,742 | 15:57:08 22/03/2026 | |
| 50 | OP/USDT | $0.1171 | $2,652,440 | 16:03:16 22/03/2026 | |
| 51 | OP/USDT | $0.1167 | $2,539,302 | 15:54:07 22/03/2026 | |
| 52 | OP/USDT | $0.1170 | $2,442,978 | 16:00:15 22/03/2026 | |
| 53 | OP/USDT | $0.1171 | $2,339,921 | 16:00:19 22/03/2026 | |
| 54 | OP/USDT | $0.1170 | $2,335,911 | 16:00:11 22/03/2026 | |
| 55 | OP/USDT | $0.1171 | $2,310,075 | 16:00:08 22/03/2026 | |
| 56 | OP/USDT | $0.1170 | $2,216,907 | 15:56:42 22/03/2026 | |
| 57 | OP/USDT | $0.1172 | $2,216,870 | 16:00:08 22/03/2026 | |
| 58 | OP/USDT | $0.1170 | $2,170,858 | 15:57:12 22/03/2026 | |
| 59 | OP/USD | $0.1170 | $2,059,466 | 16:00:11 22/03/2026 | |
| 60 | OP/USD | $0.1170 | $2,059,427 | 16:00:13 22/03/2026 | |
| 61 | OP/USDT | $0.1169 | $1,951,542 | 15:57:15 22/03/2026 | |
| 62 | OP/USDT | $0.1168 | $1,902,070 | 15:48:15 22/03/2026 | |
| 63 | OP/USDT | $0.1167 | $1,798,484 | 15:54:15 22/03/2026 | |
| 64 | OP/USDT | $0.1170 | $1,794,473 | 16:00:17 22/03/2026 | |
| 65 | OP/USDT | $0.1171 | $1,793,882 | 16:00:12 22/03/2026 | |
| 66 | OP/USDT | $0.1170 | $1,777,500 | 16:00:15 22/03/2026 | |
| 67 | OP/USDT | $0.1170 | $1,741,999 | 15:57:16 22/03/2026 | |
| 68 | OP/USDT | $0.1168 | $1,648,161 | 16:00:16 22/03/2026 | |
| 69 | OP/USDT | $0.1173 | $1,475,974 | 16:00:15 22/03/2026 | |
| 70 | OP/USDT | $0.1170 | $1,408,427 | 15:57:10 22/03/2026 | |
| 71 | OP/USDT | $0.1167 | $1,401,584 | 15:54:16 22/03/2026 | |
| 72 | OP/USDT | $0.1172 | $1,393,752 | 16:00:17 22/03/2026 | |
| 73 | OP/USDT | $0.1169 | $1,384,678 | 15:57:11 22/03/2026 | |
| 74 | OP/USDT | $0.1169 | $1,384,625 | 16:00:13 22/03/2026 | |
| 75 | OP/USDT | $0.1169 | $1,266,416 | 16:00:15 22/03/2026 | |
| 76 | OP/USDT | $0.1169 | $1,226,500 | 16:00:16 22/03/2026 | |
| 77 | OP/USDT | $0.1173 | $1,169,912 | 16:00:10 22/03/2026 | |
| 78 | OP/USDT | $0.1168 | $1,108,401 | 15:57:10 22/03/2026 | |
| 79 | OP/USDT | $0.1170 | $1,056,675 | 15:57:09 22/03/2026 | |
| 80 | OP/USDT | $0.1170 | $1,013,438 | 15:54:09 22/03/2026 | |
| 81 | OP/USDT | $0.1170 | $990,458 | 15:57:16 22/03/2026 | |
| 82 | OP/USDT | $0.1170 | $982,012 | 15:54:09 22/03/2026 | |
| 83 | OP/USDT | $0.1170 | $978,192 | 15:54:18 22/03/2026 | |
| 84 | OP/USDT | $0.1170 | $963,412 | 15:57:07 22/03/2026 | |
| 85 | OP/USD | $0.1168 | $942,682 | 15:57:26 22/03/2026 | |
| 86 | OP/USDT | $0.1169 | $898,364 | 15:57:18 22/03/2026 | |
| 87 | OP/USDT | $0.1170 | $879,365 | 15:57:10 22/03/2026 | |
| 88 | OP/USDT | $0.1169 | $862,737 | 15:54:10 22/03/2026 | |
| 89 | OP/USDT | $0.1171 | $859,114 | 16:00:10 22/03/2026 | |
| 90 | OP/USDT | $0.1170 | $854,477 | 15:54:10 22/03/2026 | |
| 91 | OP/USDT | $0.1171 | $844,778 | 15:56:54 22/03/2026 | |
| 92 | OP/USDT | $0.1169 | $830,287 | 15:57:15 22/03/2026 | |
| 93 | OP/USDT | $0.1170 | $817,032 | 15:48:13 22/03/2026 | |
| 94 | OP/USDT | $0.1167 | $781,377 | 16:00:15 22/03/2026 | |
| 95 | OP/USDT | $0.1169 | $742,157 | 15:57:15 22/03/2026 | |
| 96 | OP/USDT | $0.1170 | $685,900 | 16:00:18 22/03/2026 | |
| 97 | OP/USDT | $0.1170 | $678,752 | 16:00:11 22/03/2026 | |
| 98 | OP/USDT | $0.1170 | $678,739 | 16:00:13 22/03/2026 | |
| 99 | OP/USDT | $0.1160 | $674,339 | 15:57:07 22/03/2026 | |
| 100 | OP/USD | $0.1166 | $668,110 | 15:54:50 22/03/2026 | |
| 101 | OP/USDT | $0.1172 | $648,638 | 15:57:12 22/03/2026 | |
| 102 | OP/USDT | $0.1166 | $622,168 | 15:54:19 22/03/2026 | |
| 103 | OP/USDT | $0.1173 | $620,659 | 16:00:13 22/03/2026 | |
| 104 | OP/USDT | $0.1170 | $590,110 | 15:57:07 22/03/2026 | |
| 105 | OP/USDT | $0.1170 | $585,293 | 15:57:13 22/03/2026 | |
| 106 | OP/USDT | $0.1172 | $552,337 | 16:00:12 22/03/2026 | |
| 107 | OP/USDT | $0.1172 | $551,378 | 16:00:09 22/03/2026 | |
| 108 | OP/USDT | $0.1170 | $551,174 | 15:57:10 22/03/2026 | |
| 109 | OP/USDT | $0.1172 | $550,053 | 16:00:09 22/03/2026 | |
| 110 | OP/USDT | $0.1170 | $549,786 | 15:57:08 22/03/2026 | |
| 111 | OP/USDT | $0.1170 | $542,001 | 15:57:08 22/03/2026 | |
| 112 | OP/USDT | $0.1170 | $533,285 | 15:57:10 22/03/2026 | |
| 113 | OP/USDT | $0.1165 | $497,195 | 15:57:53 22/03/2026 | |
| 114 | OP/USDT | $0.1170 | $455,738 | 15:57:08 22/03/2026 | |
| 115 | OP/USDT | $0.1170 | $443,185 | 15:57:16 22/03/2026 | |
| 116 | OP/USDT | $0.1169 | $434,315 | 15:57:11 22/03/2026 | |
| 117 | OP/USDT | $0.1170 | $417,922 | 15:59:55 22/03/2026 | |
| 118 | OP/USDT | $0.1170 | $392,629 | 15:48:07 22/03/2026 | |
| 119 | OP/USDC | $0.1170 | $371,811 | 15:56:42 22/03/2026 | |
| 120 | OP/TRY | $0.1173 | $370,875 | 16:02:24 22/03/2026 | |
| 121 | OP/USDT | $0.1170 | $366,728 | 16:00:09 22/03/2026 | |
| 122 | OP/USDT | $0.1170 | $357,219 | 16:00:11 22/03/2026 | |
| 123 | OP/USDC | $0.1171 | $341,605 | 15:57:08 22/03/2026 | |
| 124 | OP/USDT | $0.1168 | $340,438 | 15:55:23 22/03/2026 | |
| 125 | WETH/OP | $2,088.33 | $337,408 | 15:59:53 22/03/2026 | |
| 126 | OP/USDT | $0.1170 | $328,833 | 15:57:12 22/03/2026 | |
| 127 | OP/USDT | $0.1169 | $313,441 | 15:57:16 22/03/2026 | |
| 128 | OP/USD | $0.1174 | $312,666 | 16:03:16 22/03/2026 | |
| 129 | OP/USDC | $0.1170 | $307,698 | 15:57:08 22/03/2026 | |
| 130 | OP/USDT | $0.1170 | $294,242 | 15:57:09 22/03/2026 | |
| 131 | OP/USDC | $0.1173 | $289,351 | 16:00:09 22/03/2026 | |
| 132 | OP/USDT | $0.1167 | $284,498 | 15:57:22 22/03/2026 | |
| 133 | OP/USD | $0.1170 | $284,396 | 16:00:16 22/03/2026 | |
| 134 | OP/USDT | $0.1170 | $279,427 | 15:56:54 22/03/2026 | |
| 135 | OP/USDT | $0.1172 | $247,215 | 16:00:09 22/03/2026 | |
| 136 | OP/KRW | $0.1169 | $244,592 | 15:56:24 22/03/2026 | |
| 137 | OP/USDT | $0.1172 | $243,282 | 16:00:09 22/03/2026 | |
| 138 | OP/USDT | $0.1180 | $241,758 | 16:00:12 22/03/2026 | |
| 139 | OP/USDT | $0.1171 | $237,246 | 15:57:13 22/03/2026 | |
| 140 | OP/USDT | $0.1169 | $235,614 | 15:57:08 22/03/2026 | |
| 141 | OP/USDC | $0.1170 | $229,732 | 15:57:12 22/03/2026 | |
| 142 | OP/USDT | $0.1169 | $209,973 | 15:54:09 22/03/2026 | |
| 143 | OP/USD | $0.1170 | $198,224 | 15:56:59 22/03/2026 | |
| 144 | OP/USDT | $0.1170 | $187,826 | 15:57:09 22/03/2026 | |
| 145 | OPTIMISM/USDT | $0.1170 | $176,595 | 16:00:09 22/03/2026 | |
| 146 | OP/USDT | $0.1170 | $168,167 | 16:00:15 22/03/2026 | |
| 147 | OP/TRY | $0.1173 | $162,108 | 15:56:54 22/03/2026 | |
| 148 | OP/USDC | $0.1167 | $158,442 | 15:54:09 22/03/2026 | |
| 149 | OP/THB | $0.1181 | $146,706 | 15:54:09 22/03/2026 | |
| 150 | OP/USDT | $0.1180 | $141,366 | 15:57:08 22/03/2026 | |
| 151 | OP/TRY | $0.1173 | $137,288 | 15:57:09 22/03/2026 | |
| 152 | OP/USDC | $0.1170 | $131,736 | 15:57:15 22/03/2026 | |
| 153 | OP/USD | $0.1171 | $131,283 | 16:00:17 22/03/2026 | |
| 154 | OP/USDT | $0.1171 | $121,898 | 16:00:16 22/03/2026 | |
| 155 | OP/USDT | $0.1170 | $114,665 | 16:00:16 22/03/2026 | |
| 156 | OP/VNDC | $0.1170 | $111,122 | 16:00:16 22/03/2026 | |
| 157 | OP/KRW | $0.1163 | $108,105 | 15:59:53 22/03/2026 | |
| 158 | OP/USD | $0.1169 | $93,820.33 | 16:03:16 22/03/2026 | |
| 159 | OP/USDT | $0.1170 | $88,329.34 | 16:00:15 22/03/2026 | |
| 160 | OP/USDT | $0.1170 | $88,320.72 | 16:00:16 22/03/2026 | |
| 161 | OP/TRY | $0.1168 | $86,772.72 | 15:54:09 22/03/2026 | |
| 162 | OP/EUR | $0.1173 | $83,324.33 | 15:57:12 22/03/2026 | |
| 163 | OP/USDC | $0.1171 | $83,099.92 | 15:57:10 22/03/2026 | |
| 164 | OP/XRP | $0.1189 | $81,972.05 | 15:57:10 22/03/2026 | |
| 165 | OP/USDC | $0.1170 | $76,167.17 | 15:57:08 22/03/2026 | |
| 166 | OP/USDT | $0.1170 | $74,060.61 | 16:00:15 22/03/2026 | |
| 167 | OP/USDT | $0.1160 | $73,291.30 | 15:54:07 22/03/2026 | |
| 168 | OP/USDT | $0.1171 | $69,003.92 | 15:57:08 22/03/2026 | |
| 169 | OP/USDT | $0.1170 | $68,927.70 | 16:00:11 22/03/2026 | |
| 170 | OP/USDT | $0.1170 | $67,272.05 | 15:57:07 22/03/2026 | |
| 171 | OP/USDC | $0.1170 | $62,948.46 | 16:00:08 22/03/2026 | |
| 172 | OP/USDC | $0.1169 | $62,879.58 | 15:57:12 22/03/2026 | |
| 173 | OP/USDC | $0.1170 | $60,931.82 | 16:00:17 22/03/2026 | |
| 174 | OP/USDT | $0.1281 | $59,261.45 | 16:00:08 22/03/2026 | |
| 175 | OP/USDC | $0.1180 | $54,969.33 | 16:00:11 22/03/2026 | |
| 176 | OP/USDC | $0.1180 | $54,968.28 | 16:00:13 22/03/2026 | |
| 177 | OP/USDT | $0.1167 | $54,813.12 | 16:00:16 22/03/2026 | |
| 178 | OP/USDT | $0.1171 | $51,792.53 | 16:00:10 22/03/2026 | |
| 179 | OP/USDT | $0.1168 | $51,060.19 | 15:54:07 22/03/2026 | |
| 180 | OP/USDT | $0.1171 | $50,755.98 | 16:00:16 22/03/2026 | |
| 181 | OP/USDT | $0.1163 | $49,259.88 | 15:54:15 22/03/2026 | |
| 182 | OP/USD | $0.1173 | $47,547.10 | 16:03:15 22/03/2026 | |
| 183 | OP/USDT | $0.1171 | $44,182.58 | 15:57:11 22/03/2026 | |
| 184 | OP/USD | $0.1170 | $43,228.76 | 15:59:57 22/03/2026 | |
| 185 | OP/USDC | $0.1170 | $40,916.35 | 15:57:07 22/03/2026 | |
| 186 | OP/USDT | $0.1169 | $40,636.50 | 16:00:08 22/03/2026 | |
| 187 | OP/USDT | $0.1168 | $40,549.82 | 15:57:12 22/03/2026 | |
| 188 | OP/USDT | $0.1172 | $39,006.89 | 16:00:08 22/03/2026 | |
| 189 | OP/USDC | $0.1166 | $38,993.18 | 15:57:16 22/03/2026 | |
| 190 | OP/TRY | $0.1174 | $38,839.57 | 15:54:53 22/03/2026 | |
| 191 | OP/USDC | $0.1161 | $36,176.78 | 16:00:16 22/03/2026 | |
| 192 | OP/USDT | $0.1172 | $35,678.55 | 16:03:16 22/03/2026 | |
| 193 | OP/USDC | $0.1170 | $32,515.28 | 15:57:10 22/03/2026 | |
| 194 | OP/USDT | $0.1170 | $32,513.52 | 16:00:16 22/03/2026 | |
| 195 | OP/USDC | $0.1169 | $31,104.67 | 16:00:15 22/03/2026 | |
| 196 | USDC/OP | $1.00 | $31,096.29 | 15:58:37 22/03/2026 | |
| 197 | OP/USDT | $0.1170 | $30,819.36 | 16:00:09 22/03/2026 | |
| 198 | USDC/OP | $1.00 | $30,584.28 | 15:59:05 22/03/2026 | |
| 199 | OP/USDT | $0.1160 | $29,403.83 | 16:00:09 22/03/2026 | |
| 200 | OP/USDC | $0.1173 | $27,638.14 | 15:54:09 22/03/2026 | |
| 201 | OP/USDT | $0.1173 | $27,587.36 | 16:02:24 22/03/2026 | |
| 202 | OP/USDT | $0.1169 | $26,031.87 | 15:59:53 22/03/2026 | |
| 203 | OPTIMISM/USDC | $0.1171 | $25,948.25 | 16:00:09 22/03/2026 | |
| 204 | OP/USDT | $0.1179 | $24,134.77 | 16:00:11 22/03/2026 | |
| 205 | OP/USDT | $0.1169 | $19,446.61 | 15:54:09 22/03/2026 | |
| 206 | OP/USDC | $0.1169 | $17,663.46 | 15:56:54 22/03/2026 | |
| 207 | OP/USDT | $0.1172 | $16,379.62 | 16:00:11 22/03/2026 | |
| 208 | OP/USDT | $0.1169 | $15,994.19 | 15:57:12 22/03/2026 | |
| 209 | OP/BTC | $0.1169 | $15,353.84 | 15:56:42 22/03/2026 | |
| 210 | OP/USDT | $0.1171 | $14,605.62 | 16:00:09 22/03/2026 | |
| 211 | OP/USDC | $0.1168 | $14,406.27 | 15:54:07 22/03/2026 | |
| 212 | OP/USDT | $0.1171 | $12,801.97 | 16:00:11 22/03/2026 | |
| 213 | OP/JPY | $0.1162 | $12,724.36 | 15:57:07 22/03/2026 | |
| 214 | OP/XUSD | $0.1183 | $12,723.11 | 15:59:54 22/03/2026 | |
| 215 | WETH/OP | $2,087.37 | $12,498.98 | 15:35:23 22/03/2026 | |
| 216 | OP/CRVUSD | $0.1172 | $11,208.21 | 15:58:17 22/03/2026 | |
| 217 | OP/USD | $0.1170 | $11,034.81 | 16:00:10 22/03/2026 | |
| 218 | OP/USDT | $0.1174 | $10,622.13 | 16:03:16 22/03/2026 | |
| 219 | OP/USDT | $0.1170 | $10,397.36 | 15:57:08 22/03/2026 | |
| 220 | OP/USDT | $0.1171 | $10,366.77 | 16:00:17 22/03/2026 | |
| 221 | OP/USD | $0.1170 | $10,345.15 | 15:57:10 22/03/2026 | |
| 222 | OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 | |
| 223 | OP/USDT | $0.1160 | $9,930.00 | 16:00:07 22/03/2026 | |
| 224 | OP/USDC | $0.1170 | $9,756.56 | 15:57:07 22/03/2026 | |
| 225 | OP/USD | $0.1172 | $9,723.10 | 16:00:17 22/03/2026 | |
| 226 | OP/USDT | $0.1170 | $9,181.70 | 15:57:11 22/03/2026 | |
| 227 | OP/USDT | $0.1168 | $8,648.54 | 15:54:53 22/03/2026 | |
| 228 | OP/EUR | $0.1170 | $8,538.09 | 15:54:09 22/03/2026 | |
| 229 | OP/USD | $0.1217 | $7,884.02 | 16:03:15 22/03/2026 | |
| 230 | WETH/OP | $2,088.31 | $7,450.95 | 15:55:49 22/03/2026 | |
| 231 | OP/USDT | $0.1171 | $6,938.56 | 16:00:18 22/03/2026 | |
| 232 | OP/USD | $0.1169 | $6,780.72 | 15:56:23 22/03/2026 | |
| 233 | OP/USDT | $0.1170 | $6,766.62 | 15:57:15 22/03/2026 | |
| 234 | OP/USDT | $0.1170 | $6,194.62 | 15:56:59 22/03/2026 | |
| 235 | OP/GUSD | $0.1168 | $5,823.99 | 15:59:53 22/03/2026 | |
| 236 | OP/USD | $0.1168 | $5,823.99 | 15:59:54 22/03/2026 | |
| 237 | OP/USDC | $0.1168 | $5,823.99 | 15:59:54 22/03/2026 | |
| 238 | OP/USDT | $0.1169 | $5,738.06 | 16:00:12 22/03/2026 | |
| 239 | OP/EUR | $0.1173 | $5,712.58 | 16:00:07 22/03/2026 | |
| 240 | OP/EUR | $0.1173 | $5,690.71 | 15:59:57 22/03/2026 | |
| 241 | OP/USDC | $0.1167 | $5,391.21 | 15:54:09 22/03/2026 | |
| 242 | OP/USDC | $0.1170 | $5,344.96 | 15:57:07 22/03/2026 | |
| 243 | OP/USDT | $0.1169 | $5,138.54 | 16:00:10 22/03/2026 | |
| 244 | OP/USDC | $0.1175 | $4,898.85 | 15:33:07 22/03/2026 | |
| 245 | OP/USD | $0.1181 | $4,296.57 | 16:04:18 22/03/2026 | |
| 246 | OP/USDT | $0.1170 | $4,117.92 | 15:57:07 22/03/2026 | |
| 247 | OP/CAD | $0.1202 | $3,272.16 | 16:00:09 22/03/2026 | |
| 248 | CRV/OP | $0.2244 | $3,020.86 | 15:41:11 22/03/2026 | |
| 249 | OP/USDT | $0.1174 | $2,917.58 | 16:00:12 22/03/2026 | |
| 250 | OP/PLN | $0.1175 | $2,905.56 | 15:57:07 22/03/2026 | |
| 251 | OP/USD | $0.1166 | $2,779.12 | 15:57:12 22/03/2026 | |
| 252 | OP/USDC | $0.1160 | $2,771.55 | 15:55:23 22/03/2026 | |
| 253 | OP/IDR | $0.1175 | $2,717.42 | 16:00:15 22/03/2026 | |
| 254 | OP/USDT | $0.1172 | $2,717.36 | 16:00:15 22/03/2026 | |
| 255 | OP/USD | $0.1179 | $2,440.79 | 15:59:53 22/03/2026 | |
| 256 | WETH/OP | $2,088.37 | $1,967.56 | 15:59:13 22/03/2026 | |
| 257 | OP/XUST | $0.1181 | $1,836.89 | 15:59:23 22/03/2026 | |
| 258 | OP/USDC.e | $0.1172 | $1,719.83 | 15:59:53 22/03/2026 | |
| 259 | OP/USDC.e | $0.1172 | $1,719.64 | 15:58:17 22/03/2026 | |
| 260 | OP/USDT | $0.1167 | $1,707.74 | 15:57:16 22/03/2026 | |
| 261 | OP/TRY | $0.1175 | $1,684.32 | 16:00:12 22/03/2026 | |
| 262 | WETH/OP | $2,087.34 | $1,623.20 | 15:44:17 22/03/2026 | |
| 263 | OP/EUR | $0.1173 | $1,454.98 | 16:00:10 22/03/2026 | |
| 264 | OP/VNDC | $0.1173 | $1,239.12 | 16:00:11 22/03/2026 | |
| 265 | OP/EUR | $0.1238 | $1,121.19 | 15:59:23 22/03/2026 | |
| 266 | OP/USDC | $0.1168 | $1,029.05 | 16:03:15 22/03/2026 | |
| 267 | OP/VELO | $0.1183 | $915.53 | 15:40:17 22/03/2026 | |
| 268 | OP/BRL | $0.1195 | $895.18 | 15:57:07 22/03/2026 | |
| 269 | OP/USDT | $0.1170 | $775.87 | 15:57:10 22/03/2026 | |
| 270 | OP/IDR | $0.1215 | $719.64 | 16:02:53 22/03/2026 | |
| 271 | OP/USDT | $0.1160 | $716.85 | 15:57:10 22/03/2026 | |
| 272 | OP/TRY | $0.1221 | $699.51 | 15:56:54 22/03/2026 | |
| 273 | OP/USDT | $0.1170 | $681.25 | 15:59:53 22/03/2026 | |
| 274 | OP/USDT | $0.1170 | $633.13 | 16:00:15 22/03/2026 | |
| 275 | OP/USDT | $0.1165 | $538.80 | 15:23:17 22/03/2026 | |
| 276 | OP/USDT | $0.1170 | $484.00 | 15:57:12 22/03/2026 | |
| 277 | USDC/OP | $1.00 | $458.19 | 15:59:27 22/03/2026 | |
| 278 | OP/USDT | $0.1171 | $393.66 | 16:00:23 22/03/2026 | |
| 279 | OP/GUSD | $0.1188 | $392.30 | 15:57:27 22/03/2026 | |
| 280 | OP/USDC | $0.1188 | $392.30 | 15:57:27 22/03/2026 | |
| 281 | USDC/OP | $1.00 | $388.79 | 15:58:17 22/03/2026 | |
| 282 | OP/THB | $0.1179 | $384.99 | 16:00:12 22/03/2026 | |
| 283 | TAROT/OP | $0.03197 | $355.55 | 15:59:51 22/03/2026 | |
| 284 | OP/USDC | $0.1200 | $316.29 | 15:56:54 22/03/2026 | |
| 285 | OP/ERN | $0.1170 | $304.07 | 15:44:19 22/03/2026 | |
| 286 | OP/USDT | $0.1171 | $303.90 | 15:59:11 22/03/2026 | |
| 287 | OP/KRW | $0.1163 | $290.75 | 15:54:53 22/03/2026 | |
| 288 | OP/USDC | $0.1229 | $272.88 | 16:03:16 22/03/2026 | |
| 289 | OP/BTC | $0.1185 | $248.64 | 16:00:08 22/03/2026 | |
| 290 | WSTETH/OP | $2,566.25 | $221.84 | 15:44:19 22/03/2026 | |
| 291 | ETH/OP | $2,087.49 | $210.97 | 15:44:17 22/03/2026 | |
| 292 | OP/OPENX | $0.1173 | $192.63 | 15:09:45 22/03/2026 | |
| 293 | OP/USDC.e | $0.1172 | $190.05 | 15:59:31 22/03/2026 | |
| 294 | OP/KRW | $0.1196 | $172.71 | 15:54:10 22/03/2026 | |
| 295 | OP/USDC | $0.1162 | $145.22 | 16:00:07 22/03/2026 | |
| 296 | OP/EUR | $0.1180 | $122.41 | 15:56:54 22/03/2026 | |
| 297 | OP/USD | $0.1168 | $111.40 | 15:51:17 22/03/2026 | |
| 298 | OP/FRXETH | $0.1172 | $103.37 | 15:44:23 22/03/2026 | |
| 299 | WSTETH/OP | $2,566.70 | $99.81 | 15:44:17 22/03/2026 | |
| 300 | WETH/OP | $2,088.43 | $48.43 | 16:02:45 22/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 22/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,529,694 với tỷ giá $0.1170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.