Optimism OP
Xếp hạng #108
09:09:00 10/10/2026
Giá Optimism (OP)
$0.1428 18.44%
0.000001729 BTC
3,717 VND
Thấp: $0.1182
Cao: $0.1435
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1439 | $1,234,184,251 | 09:03:09 10/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1438 | $378,605,840 | 09:03:07 10/10/2026 |
| 3 |  4E |
OP/USDT | $0.1433 | $163,850,260 | 09:00:16 10/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1423 | $142,731,942 | 08:57:16 10/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1439 | $120,070,929 | 09:03:15 10/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1430 | $91,201,123 | 09:00:16 10/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1433 | $72,515,680 | 09:03:15 10/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1437 | $50,214,386 | 09:03:08 10/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1424 | $46,874,902 | 08:54:17 10/10/2026 |
| 10 |  BASEKX |
OP/USDT | $0.1433 | $38,381,794 | 09:00:16 10/10/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1423 | $37,856,833 | 08:57:15 10/10/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1426 | $36,537,960 | 08:57:15 10/10/2026 |
| 13 |  OrangeX |
OP/USDT | $0.1411 | $36,011,899 | 08:48:16 10/10/2026 |
| 14 |  FameEX |
OP/USDT | $0.1425 | $31,025,271 | 08:57:22 10/10/2026 |
| 15 |  BloFin |
OP/USDT | $0.1426 | $29,789,827 | 08:57:11 10/10/2026 |
| 16 |  BTCC |
OP/USDT | $0.1424 | $26,453,464 | 08:57:16 10/10/2026 |
| 17 |  LBank |
OP/USDT | $0.1424 | $25,372,623 | 08:57:16 10/10/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1431 | $21,319,944 | 09:00:17 10/10/2026 |
| 19 |  Bybit |
OP/USDT | $0.1424 | $21,112,249 | 08:54:16 10/10/2026 |
| 20 |  BitDelta |
OP/USDT | $0.1430 | $16,596,273 | 09:00:07 10/10/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1427 | $16,381,255 | 08:57:15 10/10/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1438 | $15,144,037 | 09:03:18 10/10/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1431 | $14,602,285 | 09:00:16 10/10/2026 |
| 24 |  BiKing |
OP/USDT | $0.1433 | $14,270,648 | 09:00:16 10/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1428 | $14,142,878 | 09:00:16 10/10/2026 |
| 26 |  Ourbit |
OP/USDT | $0.1425 | $13,870,242 | 08:57:16 10/10/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1424 | $12,812,711 | 08:57:15 10/10/2026 |
| 28 | Binance |
OP/USDT | $0.1429 | $11,100,315 | 08:56:42 10/10/2026 |
| 29 |  MEXC |
OP/USDT | $0.1423 | $10,210,733 | 08:54:15 10/10/2026 |
| 30 |  UZX |
OP/USDT | $0.1425 | $8,422,074 | 08:57:21 10/10/2026 |
| 31 |  Hibt |
OP/USDT | $0.1426 | $8,157,164 | 08:57:18 10/10/2026 |
| 32 |  CoinW |
OP/USDT | $0.1427 | $8,132,203 | 08:57:17 10/10/2026 |
| 33 |  Bitbase |
OP/USDT | $0.1425 | $7,507,658 | 08:54:19 10/10/2026 |
| 34 |  WOO X Pro |
OP/USDT | $0.1432 | $7,104,628 | 09:00:16 10/10/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1425 | $7,019,928 | 08:57:43 10/10/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1425 | $6,359,901 | 08:57:15 10/10/2026 |
| 37 |  YEX |
OP/USDT | $0.1438 | $6,021,444 | 09:03:16 10/10/2026 |
| 38 |  SuperEx |
OP/USDT | $0.1427 | $5,995,320 | 08:54:13 10/10/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1433 | $5,893,396 | 09:00:16 10/10/2026 |
| 40 |  Websea |
OP/USDT | $0.1224 | $5,863,183 | 16:21:17 08/10/2026 |
| 41 |  BVOX |
OP/USDT | $0.1413 | $5,571,512 | 08:57:15 10/10/2026 |
| 42 | BTCC |
OP/USDT | $0.1422 | $5,497,271 | 08:57:08 10/10/2026 |
| 43 |  AEGET |
OP/USDT | $0.1425 | $5,131,789 | 08:57:16 10/10/2026 |
| 44 |  Grvt |
OP/USDT | $0.1257 | $5,050,003 | 23:57:18 09/10/2026 |
| 45 |  AstralX |
OP/USDT | $0.1431 | $5,003,897 | 09:00:10 10/10/2026 |
| 46 |  BingX |
OP/USDT | $0.1424 | $4,893,480 | 08:57:17 10/10/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1425 | $4,573,329 | 08:57:20 10/10/2026 |
| 48 |  Cofinex |
OP/USDT | $0.1440 | $4,550,132 | 09:03:17 10/10/2026 |
| 49 |  Bitget |
OP/USDT | $0.1424 | $4,486,427 | 08:54:16 10/10/2026 |
| 50 |  ASTX |
OP/USDT | $0.1439 | $4,286,236 | 09:03:18 10/10/2026 |
| 51 |  OneEx |
OP/USDT | $0.1432 | $4,233,671 | 09:00:08 10/10/2026 |
| 52 |  TxFlow |
OP/USDC | $0.1438 | $4,217,596 | 09:04:03 10/10/2026 |
| 53 | LBank |
OP/USDT | $0.1424 | $4,158,825 | 08:57:08 10/10/2026 |
| 54 |  Bitbaby |
OP/USDT | $0.1433 | $4,023,930 | 09:00:19 10/10/2026 |
| 55 |  BitradeX |
OP/USDT | $0.1425 | $3,841,201 | 08:57:15 10/10/2026 |
| 56 |  OneBullEx |
OP/USDT | $0.1430 | $3,688,839 | 09:00:17 10/10/2026 |
| 57 | CoinW |
OP/USDT | $0.1422 | $3,620,746 | 08:54:08 10/10/2026 |
| 58 |  MGBX |
OP/USDT | $0.1426 | $3,569,390 | 08:57:27 10/10/2026 |
| 59 |  KCEX |
OP/USDT | $0.1425 | $3,541,620 | 08:57:15 10/10/2026 |
| 60 |  WEEX |
OP/USDT | $0.1425 | $3,487,619 | 08:57:09 10/10/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.1440 | $3,393,599 | 09:03:16 10/10/2026 |
| 62 |  Gems Trade |
OP/USDT | $0.1440 | $3,358,432 | 09:03:13 10/10/2026 |
| 63 | Hibt |
OP/USDT | $0.1426 | $3,329,856 | 08:57:11 10/10/2026 |
| 64 |  OKX |
OP/USDT | $0.1427 | $3,264,498 | 08:56:23 10/10/2026 |
| 65 |  Toobit |
OP/USDT | $0.1426 | $3,209,737 | 08:57:08 10/10/2026 |
| 66 |  KuCoin |
OP/USDT | $0.1422 | $3,004,764 | 08:54:18 10/10/2026 |
| 67 | XT.COM |
OP/USDT | $0.1425 | $2,743,666 | 08:57:08 10/10/2026 |
| 68 | Bybit |
OP/USDT | $0.1425 | $2,689,088 | 08:54:10 10/10/2026 |
| 69 | OrangeX |
OP/USDT | $0.1399 | $2,685,005 | 08:48:07 10/10/2026 |
| 70 |  WhiteBIT |
OP/USDT | $0.1423 | $2,652,625 | 08:54:15 10/10/2026 |
| 71 | UZX |
OP/USDT | $0.1425 | $2,581,849 | 08:57:09 10/10/2026 |
| 72 |  EasiCoin |
OP/USDT | $0.1439 | $2,574,267 | 09:03:16 10/10/2026 |
| 73 |  CRMClick |
OP/USDT | $0.1437 | $2,270,739 | 09:03:12 10/10/2026 |
| 74 |  HTX |
OP/USDT | $0.1431 | $2,245,838 | 08:59:25 10/10/2026 |
| 75 | Ourbit |
OP/USDT | $0.1429 | $2,182,903 | 08:57:07 10/10/2026 |
| 76 |  BitTap |
OP/USDT | $0.1431 | $2,160,517 | 09:00:18 10/10/2026 |
| 77 |  OmniX |
OP/USDT | $0.1427 | $2,144,117 | 08:57:08 10/10/2026 |
| 78 | Toobit |
OP/USDT | $0.1425 | $2,054,568 | 08:57:16 10/10/2026 |
| 79 | DigiFinex |
OP/USDT | $0.1424 | $2,019,129 | 08:57:07 10/10/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1427 | $1,964,147 | 08:57:16 10/10/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1421 | $1,954,401 | 08:54:08 10/10/2026 |
| 82 | Hotcoin |
OP/USDT | $0.1424 | $1,865,804 | 08:57:12 10/10/2026 |
| 83 |  Poloniex |
OP/USDT | $0.1402 | $1,842,712 | 08:59:53 10/10/2026 |
| 84 |  x.me Exchange |
OP/USDT | $0.1430 | $1,803,672 | 09:00:20 10/10/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1405 | $1,789,478 | 09:00:16 10/10/2026 |
| 86 | TruBit Pro Exchange |
OP/USDT | $0.1429 | $1,723,900 | 09:00:10 10/10/2026 |
| 87 |  Phemex |
OP/USDT | $0.1428 | $1,591,015 | 08:57:11 10/10/2026 |
| 88 |  Hyperliquid |
OP/USDC | $0.1425 | $1,574,053 | 08:54:26 10/10/2026 |
| 89 |  Echobit |
OP/USDT | $0.1425 | $1,493,791 | 08:57:07 10/10/2026 |
| 90 | FameEX |
OP/USDT | $0.1428 | $1,458,863 | 08:57:08 10/10/2026 |
| 91 | KTX |
OP/USDT | $0.1440 | $1,453,631 | 09:03:09 10/10/2026 |
| 92 |  Coinbase Exchange |
OP/USD | $0.1429 | $1,387,317 | 08:56:59 10/10/2026 |
| 93 | Binance |
OP/USDC | $0.1428 | $1,267,184 | 08:56:42 10/10/2026 |
| 94 |  YUBIT |
OP/USDT | $0.1425 | $1,245,201 | 08:57:16 10/10/2026 |
| 95 | Binance |
OP/TRY | $0.1427 | $1,183,571 | 08:56:42 10/10/2026 |
| 96 | ASTX |
OP/USDT | $0.1442 | $1,176,522 | 09:03:08 10/10/2026 |
| 97 | BiKing |
OP/USDT | $0.1431 | $1,120,516 | 09:00:07 10/10/2026 |
| 98 |  EVEDEX |
OP/USD | $0.1430 | $1,057,745 | 09:06:16 10/10/2026 |
| 99 |  Gate |
OP/USDT | $0.1425 | $947,747 | 08:54:20 10/10/2026 |
| 100 |  Upbit |
OP/KRW | $0.1455 | $922,518 | 08:56:23 10/10/2026 |
| 101 | Gate |
OP/USDT | $0.1426 | $833,343 | 08:56:24 10/10/2026 |
| 102 |  Kraken |
OP/USD | $0.1429 | $831,083 | 08:59:56 10/10/2026 |
| 103 | KuCoin |
OP/USDT | $0.1430 | $829,487 | 08:56:23 10/10/2026 |
| 104 |  Bitcastle |
OP/USDT | $0.1433 | $818,402 | 09:00:17 10/10/2026 |
| 105 | Zoomex |
OP/USDT | $0.1426 | $817,077 | 08:57:11 10/10/2026 |
| 106 |  BitKan |
OP/USDT | $0.1430 | $814,286 | 09:00:10 10/10/2026 |
| 107 |  VinDAX |
OP/USDT | $0.1428 | $809,562 | 09:00:09 10/10/2026 |
| 108 |  ZKE |
OP/USDT | $0.1431 | $807,305 | 09:00:09 10/10/2026 |
| 109 | Bitget |
OP/USDT | $0.1423 | $785,006 | 08:54:53 10/10/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.1428 | $729,520 | 09:06:16 10/10/2026 |
| 111 |  Tebbit |
OP/USDT | $0.1430 | $690,124 | 09:00:08 10/10/2026 |
| 112 |  BITmarkets |
OP/USD | $0.1432 | $686,454 | 09:00:08 10/10/2026 |
| 113 | OKX |
OP/USDC | $0.1427 | $684,408 | 08:56:23 10/10/2026 |
| 114 | Bitbase |
OP/USDT | $0.1426 | $682,841 | 08:57:10 10/10/2026 |
| 115 |  Binance TR |
OP/TRY | $0.1425 | $665,510 | 08:57:13 10/10/2026 |
| 116 |  B2Z Exchange |
OP/USD | $0.1439 | $664,169 | 09:03:08 10/10/2026 |
| 117 |  Extended |
OP/USD | $0.1425 | $575,277 | 09:06:16 10/10/2026 |
| 118 | Kraken |
OP/EUR | $0.1431 | $573,405 | 08:59:56 10/10/2026 |
| 119 |  Deepcoin |
OP/USDT | $0.1425 | $564,888 | 08:57:15 10/10/2026 |
| 120 |  Bit2Me |
OP/EUR | $0.1432 | $507,774 | 09:00:12 10/10/2026 |
| 121 | BlockFin |
OP/USDT | $0.1440 | $489,425 | 09:03:15 10/10/2026 |
| 122 | Tebbit |
OP/USDT | $0.1433 | $469,530 | 09:00:17 10/10/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.1229 | $458,655 | 17:27:09 08/10/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1428 | $453,352 | 08:57:07 10/10/2026 |
| 125 | EasiCoin |
OP/USDT | $0.1440 | $441,454 | 09:03:11 10/10/2026 |
| 126 | BingX |
OP/USDT | $0.1421 | $433,625 | 08:51:11 10/10/2026 |
| 127 |  Bitvavo |
OP/EUR | $0.1426 | $404,707 | 08:57:08 10/10/2026 |
| 128 | Bitunix |
OP/USDT | $0.1425 | $375,191 | 08:57:11 10/10/2026 |
| 129 | BYDFi |
OP/USDT | $0.1418 | $372,706 | 08:57:08 10/10/2026 |
| 130 | MGBX |
OP/USDT | $0.1426 | $359,582 | 08:57:12 10/10/2026 |
| 131 |  Bithumb |
OP/KRW | $0.1447 | $357,115 | 08:59:54 10/10/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.1427 | $357,014 | 08:57:11 10/10/2026 |
| 133 | x.me Exchange |
OP/USDT | $0.1431 | $343,414 | 09:00:09 10/10/2026 |
| 134 | WhiteBIT |
OP/EUR | $0.1420 | $328,587 | 08:54:08 10/10/2026 |
| 135 |  Bitstamp by Robinhood |
OP/USD | $0.1430 | $328,569 | 08:59:23 10/10/2026 |
| 136 | Bybit |
OP/USDC | $0.1425 | $325,823 | 08:54:10 10/10/2026 |
| 137 |  Bitrue |
OP/XRP | $0.1436 | $325,807 | 08:57:07 10/10/2026 |
| 138 |  Pionex |
OP/USDT | $0.1426 | $324,369 | 08:57:16 10/10/2026 |
| 139 |  Bitkub |
OP/THB | $0.1419 | $303,597 | 08:57:12 10/10/2026 |
| 140 |  EdgeX |
OP/USDC | $0.1430 | $297,949 | 09:06:16 10/10/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/OP | $2,490.17 | $294,237 | 08:58:01 10/10/2026 |
| 142 | WhiteBIT |
OP/USDC | $0.1428 | $288,723 | 08:54:08 10/10/2026 |
| 143 | WEEX |
OP/USDC | $0.1425 | $283,753 | 08:57:09 10/10/2026 |
| 144 | Coinbase Exchange |
OP/USDT | $0.1423 | $266,788 | 08:56:29 10/10/2026 |
| 145 |  BTSE |
OP/USDT | $0.1425 | $255,671 | 08:57:22 10/10/2026 |
| 146 | Bitrue |
OP/USDT | $0.1427 | $254,227 | 08:57:17 10/10/2026 |
| 147 | B2Z Exchange |
OP/USD | $0.1440 | $246,090 | 09:03:16 10/10/2026 |
| 148 | BITmarkets |
OP/USDT | $0.1432 | $245,018 | 09:00:16 10/10/2026 |
| 149 |  Aster |
OP/USDT | $0.1418 | $244,203 | 08:54:15 10/10/2026 |
| 150 |  BtcTurk | Kripto |
OP/TRY | $0.1431 | $236,462 | 08:59:53 10/10/2026 |
| 151 |  Bitazza |
OP/USDT | $0.1430 | $234,292 | 09:03:12 10/10/2026 |
| 152 | Pionex |
OP/USDT | $0.1426 | $224,517 | 08:57:12 10/10/2026 |
| 153 |  XXKK |
OP/USDT | $0.1427 | $220,804 | 08:57:07 10/10/2026 |
| 154 | Cofinex |
OP/USDC | $0.1432 | $219,226 | 09:03:17 10/10/2026 |
| 155 | KCEX |
OP/USDT | $0.1428 | $218,782 | 08:57:12 10/10/2026 |
| 156 | WhiteBIT |
OP/TRY | $0.1429 | $214,311 | 08:54:08 10/10/2026 |
| 157 |  Picol |
OP/USDT | $0.1439 | $202,909 | 09:03:08 10/10/2026 |
| 158 | HTX |
OP/USDT | $0.1431 | $200,984 | 08:57:16 10/10/2026 |
| 159 | MEXC |
OP/USDT | $0.1420 | $199,151 | 08:51:13 10/10/2026 |
| 160 |  LeveX |
OP/USDT | $0.1433 | $198,693 | 09:00:16 10/10/2026 |
| 161 |  Lighter |
OP/USDC | $0.1427 | $189,114 | 09:00:15 10/10/2026 |
| 162 |  Niza.io |
OP/USD | $0.1430 | $187,931 | 09:00:07 10/10/2026 |
| 163 | BloFin |
OP/USDT | $0.1427 | $161,486 | 08:57:16 10/10/2026 |
| 164 |  Coinstore |
OP/USDT | $0.1431 | $157,958 | 09:00:10 10/10/2026 |
| 165 |  Paribu |
OP/TRY | $0.1429 | $157,441 | 08:59:54 10/10/2026 |
| 166 | Gate |
OP/USDC | $0.1424 | $155,255 | 08:56:24 10/10/2026 |
| 167 | MEXC |
OP/USDC | $0.1419 | $144,425 | 08:54:15 10/10/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1428 | $140,085 | 08:57:15 10/10/2026 |
| 169 | Niza.io |
OP/EUR | $0.1431 | $129,507 | 09:00:07 10/10/2026 |
| 170 |  CoinTR |
OP/USDT | $0.1429 | $128,475 | 09:03:08 10/10/2026 |
| 171 | Phemex |
OP/USDC | $0.1429 | $127,720 | 08:57:11 10/10/2026 |
| 172 | CoinTR |
OP/TRY | $0.1431 | $123,720 | 09:03:08 10/10/2026 |
| 173 | Biconomy.com |
OP/USDC | $0.1425 | $122,058 | 08:57:11 10/10/2026 |
| 174 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $114,451 | 08:57:27 10/10/2026 |
| 175 |  Coincall |
OP/USD | $0.1439 | $107,575 | 09:03:15 10/10/2026 |
| 176 |  Crypto.com Exchange |
OP/USDT | $0.1424 | $103,801 | 08:54:08 10/10/2026 |
| 177 |  BigONE |
OP/USDT | $0.1419 | $102,621 | 08:45:07 10/10/2026 |
| 178 |  Revolut X |
OP/USD | $0.1429 | $101,260 | 09:00:13 10/10/2026 |
| 179 |  Variational |
OP/USDC | $0.1431 | $99,553.04 | 09:06:16 10/10/2026 |
| 180 | BtcTurk | Kripto |
OP/USDT | $0.1429 | $88,533.98 | 08:59:23 10/10/2026 |
| 181 | Crypto.com Exchange |
OP/USD | $0.1424 | $81,228.70 | 08:54:08 10/10/2026 |
| 182 |  CriptoSwaps |
OP/USDT | $0.1429 | $74,810.23 | 09:00:17 10/10/2026 |
| 183 | TxFlow |
OP/USDC | $0.1417 | $72,629.24 | 08:57:12 10/10/2026 |
| 184 |  CEEX exchange |
OP/USDT | $0.1429 | $66,499.48 | 09:03:09 10/10/2026 |
| 185 | Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $59,333.30 | 08:57:59 10/10/2026 |
| 186 | OneBullEx |
OP/USDT | $0.1280 | $59,213.91 | 09:00:07 10/10/2026 |
| 187 |  Deribit |
OP/USDC | $0.1350 | $58,845.52 | 07:49:04 10/10/2026 |
| 188 | SunX |
OP/USDT | $0.1439 | $57,597.96 | 09:03:19 10/10/2026 |
| 189 | BASEKX |
OP/USDT | $0.1430 | $57,494.65 | 09:00:10 10/10/2026 |
| 190 | AEGET |
OP/USDT | $0.1425 | $56,963.75 | 08:57:08 10/10/2026 |
| 191 | Cofinex |
OP/USDT | $0.1435 | $55,843.12 | 09:03:11 10/10/2026 |
| 192 | Bitrue |
OP/USDC | $0.1440 | $53,309.98 | 08:57:07 10/10/2026 |
| 193 | Velodrome v3 (Optimism) |
WETH/OP | $2,492.73 | $52,172.54 | 08:59:37 10/10/2026 |
| 194 | Cofinex |
OP/USDC | $0.1432 | $50,405.87 | 09:03:11 10/10/2026 |
| 195 |  Binance TH |
OP/USDT | $0.1425 | $49,232.84 | 08:57:07 10/10/2026 |
| 196 |  Blynex |
OP/USDT | $0.1424 | $49,092.27 | 08:54:11 10/10/2026 |
| 197 | Paribu |
OP/USDT | $0.1425 | $45,152.29 | 08:59:54 10/10/2026 |
| 198 |  Globe Derivative Exchange |
OP/USD | $0.1431 | $41,948.00 | 09:00:18 10/10/2026 |
| 199 | Bitget |
OP/USDC | $0.1422 | $39,974.60 | 08:54:53 10/10/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1438 | $39,886.00 | 09:00:12 10/10/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1234 | $36,376.74 | 17:27:09 08/10/2026 |
| 202 |  LATOKEN |
OP/USDT | $0.1406 | $36,211.59 | 08:57:12 10/10/2026 |
| 203 |  Curve (Optimism) |
OP/CRVUSD | $0.1429 | $35,451.87 | 08:57:27 10/10/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,490.02 | $35,077.04 | 08:59:33 10/10/2026 |
| 205 |  Bitbank |
OP/JPY | $0.1438 | $33,225.57 | 08:57:11 10/10/2026 |
| 206 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $31,312.44 | 08:58:01 10/10/2026 |
| 207 |  Orderly |
OP/USDC | $0.1423 | $30,092.97 | 09:06:15 10/10/2026 |
| 208 |  MemeMax |
OP/USDC | $0.1430 | $30,092.97 | 09:06:16 10/10/2026 |
| 209 | LeveX |
OP/USDT | $0.1431 | $29,685.43 | 09:00:07 10/10/2026 |
| 210 | MEXC |
OP/USDC | $0.1412 | $28,775.36 | 08:51:13 10/10/2026 |
| 211 |  HashKey Exchange |
OP/USD | $0.1426 | $26,817.52 | 08:57:07 10/10/2026 |
| 212 | OKX |
OP/EUR | $0.1426 | $24,687.01 | 08:56:23 10/10/2026 |
| 213 |  Ulink |
OP/USDT | $1.72 | $22,409.41 | 09:03:18 10/10/2026 |
| 214 | Deepcoin |
OP/USDT | $0.1425 | $20,561.06 | 08:57:07 10/10/2026 |
| 215 | BITmarkets |
OP/USDT | $0.1430 | $20,348.15 | 09:00:08 10/10/2026 |
| 216 | BTSE |
OP/USDT | $0.1416 | $20,229.62 | 08:51:07 10/10/2026 |
| 217 | B2Z Exchange |
OP/USDT | $0.1431 | $19,865.23 | 09:03:08 10/10/2026 |
| 218 | BVOX |
OP/USDT | $0.1427 | $19,562.45 | 08:57:07 10/10/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1410 | $18,796.19 | 08:42:10 10/10/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1429 | $18,734.06 | 09:06:17 10/10/2026 |
| 221 |  Velodrome Finance v2 |
WETH/OP | $2,491.15 | $18,715.57 | 08:58:01 10/10/2026 |
| 222 | Revolut X |
OP/EUR | $0.1434 | $18,170.41 | 09:00:13 10/10/2026 |
| 223 |  Bilaxy |
OP/USDT | $0.09831 | $17,421.46 | 09:00:07 10/10/2026 |
| 224 |  XBO.com |
OP/USDT | $0.1426 | $13,624.94 | 08:57:07 10/10/2026 |
| 225 |  Flipster |
OP/USDT | $0.1403 | $11,893.44 | 09:00:15 10/10/2026 |
| 226 | WOO X Pro |
OP/USDC | $0.1425 | $10,961.51 | 09:00:10 10/10/2026 |
| 227 |  TRIV |
OP/IDR | $0.1437 | $10,953.86 | 09:00:14 10/10/2026 |
| 228 | TRIV |
OP/USDT | $0.1431 | $10,953.81 | 09:00:14 10/10/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.3641 | $10,946.69 | 08:58:25 10/10/2026 |
| 230 | Velodrome Finance v2 |
OP/VELO | $0.1431 | $9,732.85 | 08:59:17 10/10/2026 |
| 231 |  PrimeXBT |
OP/USDT | $0.1439 | $9,160.47 | 09:03:16 10/10/2026 |
| 232 |  Foxbit |
OP/BRL | $0.1430 | $7,886.85 | 09:00:10 10/10/2026 |
| 233 |  Tokocrypto |
OP/USDT | $0.1426 | $7,843.94 | 08:57:12 10/10/2026 |
| 234 | BYDFi |
OP/USDC | $0.1423 | $7,574.17 | 08:57:08 10/10/2026 |
| 235 | KuCoin |
OP/USDC | $0.1426 | $6,838.94 | 08:56:23 10/10/2026 |
| 236 |  AlphaX |
OP/USDT | $0.1428 | $5,162.32 | 09:00:16 10/10/2026 |
| 237 | Velodrome Finance v2 |
OP/USDC.e | $0.1421 | $4,594.65 | 08:57:31 10/10/2026 |
| 238 |  Kanga Exchange |
OP/USDT | $0.1423 | $4,572.06 | 08:57:07 10/10/2026 |
| 239 | Kanga Exchange |
OP/PLN | $0.1428 | $4,495.25 | 08:57:07 10/10/2026 |
| 240 | Bitazza |
OP/THB | $0.1438 | $4,440.21 | 09:03:12 10/10/2026 |
| 241 |  Bitlo |
OP/TRY | $0.1429 | $4,391.97 | 09:03:07 10/10/2026 |
| 242 | Bitrue |
OP/USDT | $0.1419 | $4,311.73 | 08:57:07 10/10/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,491.57 | $4,290.95 | 08:58:49 10/10/2026 |
| 244 | Kanga Exchange |
OP/USDC | $0.1423 | $4,184.24 | 08:57:07 10/10/2026 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.1429 | $4,105.79 | 08:59:25 10/10/2026 |
| 246 | Revolut X |
OP/GBP | $0.1428 | $4,036.02 | 09:00:13 10/10/2026 |
| 247 |  CEX.IO |
OP/USD | $0.1426 | $3,790.39 | 08:57:07 10/10/2026 |
| 248 | Crypto.com Exchange |
OP/USD | $0.1279 | $3,414.70 | 06:57:21 10/10/2026 |
| 249 | WOO X Pro |
OP/USDT | $0.1428 | $3,373.98 | 09:00:10 10/10/2026 |
| 250 |  Bitcoiva |
OP/USDT | $0.1429 | $3,249.36 | 09:00:11 10/10/2026 |
| 251 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1428 | $3,235.17 | 08:57:59 10/10/2026 |
| 252 | Uniswap v4 (Optimism) |
ETH/OP | $2,493.12 | $2,783.16 | 08:57:27 10/10/2026 |
| 253 | Bitlo |
OP/USDT | $0.1430 | $2,546.75 | 09:03:07 10/10/2026 |
| 254 |  Indodax |
OP/IDR | $0.1397 | $2,021.49 | 09:02:54 10/10/2026 |
| 255 | Velodrome Finance v2 |
TAROT/OP | $0.03049 | $1,932.75 | 08:58:21 10/10/2026 |
| 256 | BITmarkets |
OP/USDC | $0.1430 | $1,632.90 | 09:00:08 10/10/2026 |
| 257 | B2Z Exchange |
OP/USDC | $0.1438 | $1,569.78 | 09:03:08 10/10/2026 |
| 258 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,104.85 | $1,425.77 | 08:58:01 10/10/2026 |
| 259 |  OpenSwap (Optimism) |
OP/OPENX | $0.1434 | $1,109.07 | 09:02:57 10/10/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.1429 | $1,045.12 | 08:58:01 10/10/2026 |
| 261 |  dYdX v4 |
OP/USD | $0.1333 | $1,020.33 | 09:04:18 10/10/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.1429 | $873.56 | 08:58:01 10/10/2026 |
| 263 |  Coinone |
OP/KRW | $0.1341 | $810.78 | 08:59:53 10/10/2026 |
| 264 | Velodrome Finance v2 |
USDC/OP | $1.00 | $709.01 | 08:58:01 10/10/2026 |
| 265 | Velodrome Finance v2 |
OP/FRXETH | $0.1428 | $627.21 | 08:59:07 10/10/2026 |
| 266 |  Nonkyc.io Exchange |
OP/USDT | $0.1346 | $553.00 | 08:57:11 10/10/2026 |
| 267 |  Gemini |
OP/USD | $0.1425 | $503.84 | 08:59:53 10/10/2026 |
| 268 |  ADEN |
OP/USDT | $0.1425 | $499.49 | 09:06:59 10/10/2026 |
| 269 | Bitstamp by Robinhood |
OP/EUR | $0.1347 | $481.10 | 08:59:53 10/10/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1428 | $444.13 | 08:58:01 10/10/2026 |
| 271 |  ChangeNOW |
OP/BTC | $0.1358 | $433.40 | 09:00:08 10/10/2026 |
| 272 | BITmarkets |
OP/IDR | $0.1429 | $395.38 | 09:00:08 10/10/2026 |
| 273 |  Zipswap |
WETH/OP | $2,490.09 | $359.36 | 09:05:45 10/10/2026 |
| 274 | Velodrome Finance v2 |
OP/ERN | $0.1429 | $350.76 | 08:58:45 10/10/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1428 | $317.92 | 08:58:01 10/10/2026 |
| 276 |  Bitfinex |
OP/XUSD | $0.1365 | $277.24 | 08:59:23 10/10/2026 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $3,108.28 | $258.41 | 08:58:01 10/10/2026 |
| 278 |  Ndax |
OP/CAD | $0.1410 | $250.24 | 09:03:08 10/10/2026 |
| 279 | Bitfinex |
OP/XUST | $0.1371 | $223.31 | 08:59:23 10/10/2026 |
| 280 |  CoinJar |
OP/USDC | $0.1382 | $193.09 | 09:00:30 10/10/2026 |
| 281 | CEX.IO |
OP/USDC | $0.1427 | $188.57 | 08:57:07 10/10/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1429 | $180.60 | 08:56:07 10/10/2026 |
| 283 | Velodrome Finance v2 |
OP/DHT | $0.1429 | $170.99 | 08:59:11 10/10/2026 |
| 284 | OKX |
OP/TRY | $0.1417 | $167.66 | 08:56:23 10/10/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1432 | $157.44 | 09:02:39 10/10/2026 |
| 286 |  WOO X |
OP/USDT | $0.1429 | $143.35 | 09:00:20 10/10/2026 |
| 287 | CoinJar |
OP/AUD | $0.1382 | $110.47 | 09:00:30 10/10/2026 |
| 288 |  Binance.US |
OP/USDT | $0.1409 | $106.44 | 08:59:23 10/10/2026 |
| 289 |  OKJ |
OP/JPY | $0.1221 | $100.47 | 15:03:09 08/10/2026 |
| 290 | CEX.IO |
OP/USDT | $0.1426 | $90.67 | 08:57:07 10/10/2026 |
| 291 | CoinJar |
OP/USD | $0.1379 | $82.74 | 09:00:30 10/10/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.1429 | $79.78 | 08:59:01 10/10/2026 |
| 293 | Velodrome Finance |
OP/USDC.e | $0.1427 | $75.62 | 08:58:07 10/10/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9979 | $73.99 | 08:58:21 10/10/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.1427 | $42.31 | 08:58:01 10/10/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.1429 | $41.64 | 08:58:33 10/10/2026 |
| 297 |  digitalexchange.id |
OP/IDR | $0.1227 | $41.35 | 07:57:11 08/10/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.1427 | $22.53 | 08:58:29 10/10/2026 |
| 299 | Velodrome Finance |
WSTETH/OP | $3,108.11 | $22.31 | 08:58:05 10/10/2026 |
| 300 | CEX.IO |
OP/EUR | $0.1433 | $21.28 | 08:57:07 10/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 10/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,234,184,251 với tỷ giá $0.1439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.