Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,283,013,714,002 Khối lượng (24h): $106,686,767,274 Thị phần: BTC: 57.8%, ETH: 10.4%
Optimism (OP)Optimism OP
Xếp hạng #119 20:23:00 27/02/2026
Giá Optimism (OP)
$0.1231 0.19%
0.000001864 BTC 3,284 VND
Thấp: $0.1155 Cao: $0.1281

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1228 $544,828,377 20:00:09 27/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1222 $77,251,137 19:48:19 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1230 $74,680,398 20:00:15 27/02/2026
4 Binance Binance OP/USDT $0.1225 $66,059,927 19:54:16 27/02/2026
5 KTX KTX OP/USDT $0.1227 $65,365,614 20:00:16 27/02/2026
6 OrangeX OrangeX OP/USDT $0.1225 $50,192,939 19:54:15 27/02/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,439,296 19:54:15 27/02/2026
8 FameEX FameEX OP/USDT $0.1222 $39,425,543 19:57:17 27/02/2026
9 Batonex Batonex OP/USDT $0.1228 $37,409,508 20:00:16 27/02/2026
10 OKX OKX OP/USDT $0.1222 $37,380,320 19:56:18 27/02/2026
11 Bybit Bybit OP/USDT $0.1225 $32,044,694 19:54:17 27/02/2026
12 Hibt Hibt OP/USDT $0.1224 $29,016,821 19:57:24 27/02/2026
13 BVOX BVOX OP/USDT $0.1224 $25,891,701 19:57:15 27/02/2026
14 WHXEX WHXEX OP/USDT $0.1222 $24,559,704 19:57:16 27/02/2026
15 NovaEx NovaEx OP/USD $0.1227 $21,758,233 20:00:16 27/02/2026
16 BingX BingX OP/USD $0.6925 $20,927,918 19:57:17 27/02/2026
17 BTCC BTCC OP/USDT $0.1225 $20,362,464 19:57:15 27/02/2026
18 AscendEX AscendEX OP/USDT $0.1226 $19,734,294 19:54:15 27/02/2026
19 BiKing BiKing OP/USDT $0.1222 $19,600,990 19:57:17 27/02/2026
20 DigiFinex DigiFinex OP/USDT $0.1223 $18,138,457 19:57:15 27/02/2026
21 CoinW CoinW OP/USDT $0.1223 $17,278,790 19:57:16 27/02/2026
22 Biconomy.com Biconomy.com OP/USDT $0.1221 $17,152,787 19:51:15 27/02/2026
23 BTSE BTSE OP/USDT $0.1221 $15,582,052 19:57:15 27/02/2026
24 B2Z Exchange B2Z Exchange OP/USD $0.1228 $14,973,590 20:00:15 27/02/2026
25 BITmarkets BITmarkets OP/USDT $0.1227 $14,964,437 20:00:15 27/02/2026
26 LBank LBank OP/USDT $0.1222 $13,929,523 19:57:16 27/02/2026
27 EasiCoin EasiCoin OP/USDT $0.1227 $13,794,133 20:00:15 27/02/2026
28 UZX UZX OP/USDT $0.1222 $12,983,772 19:57:15 27/02/2026
29 Hotcoin Hotcoin OP/USDT $0.1222 $11,117,889 19:57:18 27/02/2026
30 Tapbit Tapbit OP/USDT $0.1223 $10,913,893 19:57:15 27/02/2026
31 4E 4E OP/USDT $0.1226 $10,628,245 20:00:15 27/02/2026
32 WhiteBIT WhiteBIT OP/USDT $0.1222 $10,308,665 19:54:15 27/02/2026
33 Websea Websea OP/USDT $0.1227 $9,717,870 20:00:17 27/02/2026
34 Zoomex Zoomex OP/USDT $0.1223 $9,621,382 19:57:15 27/02/2026
35 Coinlocally Coinlocally OP/USDT $0.1227 $8,905,047 20:00:16 27/02/2026
36 YEX YEX OP/USDT $0.1227 $8,681,723 20:00:16 27/02/2026
37 CZR Exchange CZR Exchange OP/USDT $0.1228 $8,396,624 20:00:16 27/02/2026
38 BiKing BiKing OP/USDT $0.1224 $8,277,943 19:57:14 27/02/2026
39 Binance Binance OP/USDT $0.1224 $8,275,497 19:56:54 27/02/2026
40 NovaEx NovaEx OP/USDT $0.1224 $8,185,911 19:57:16 27/02/2026
41 OneBullEx OneBullEx OP/USDT $0.1228 $8,099,936 20:03:09 27/02/2026
42 Phemex Phemex OP/USDT $0.1223 $7,441,572 19:57:16 27/02/2026
43 BlockFin BlockFin OP/USDT $0.1224 $7,371,959 19:54:09 27/02/2026
44 KTX KTX OP/USDT $0.1227 $7,115,947 20:00:13 27/02/2026
45 ApeX Omni ApeX Omni OP/USDT $0.1228 $6,518,492 20:00:16 27/02/2026
46 Ourbit Ourbit OP/USDT $0.1222 $5,832,209 19:57:15 27/02/2026
47 Bibox Bibox OP/USDT $0.5594 $5,767,875 20:00:12 27/02/2026
48 Grvt Grvt OP/USDT $0.1226 $5,588,882 20:00:16 27/02/2026
49 CoinChief CoinChief OP/USDT $0.1223 $5,209,111 19:57:08 27/02/2026
50 Cofinex Cofinex OP/USDT $0.1222 $5,126,017 19:57:15 27/02/2026
51 Bitget Bitget OP/USDT $0.1225 $5,114,817 19:54:16 27/02/2026
52 BitradeX BitradeX OP/USDT $0.1223 $4,845,347 19:57:15 27/02/2026
53 CoinW CoinW OP/USDT $0.1224 $4,745,339 19:57:12 27/02/2026
54 YUBIT YUBIT OP/USDT $0.1222 $4,673,126 19:57:15 27/02/2026
55 Toobit Toobit OP/USDT $0.1223 $4,610,996 19:57:15 27/02/2026
56 EagleX EagleX OP/USDT $0.1222 $4,592,046 19:57:15 27/02/2026
57 MGBX MGBX OP/USDT $0.1220 $4,584,340 19:57:16 27/02/2026
58 SuperEx SuperEx OP/USDT $0.1222 $4,557,199 19:54:09 27/02/2026
59 FameEX FameEX OP/USDT $0.1226 $4,446,115 19:57:11 27/02/2026
60 BloFin BloFin OP/USDT $0.1224 $4,405,131 19:51:07 27/02/2026
61 Bybit Bybit OP/USDT $0.1226 $4,240,681 19:54:12 27/02/2026
62 BTCC BTCC OP/USDT $0.1226 $4,136,535 19:57:12 27/02/2026
63 4E 4E OP/USDT $0.1221 $4,101,308 20:00:07 27/02/2026
64 WEEX WEEX OP/USDT $0.1224 $4,007,013 19:57:09 27/02/2026
65 BitGW Exchange BitGW Exchange OP/USDT $0.1228 $3,921,390 20:00:13 27/02/2026
66 Aivora Exchange Aivora Exchange OP/USDT $0.1226 $3,920,364 20:00:18 27/02/2026
67 BitbabyExchange BitbabyExchange OP/USDT $0.1225 $3,860,670 19:54:17 27/02/2026
68 OKX OKX OP/USDT $0.1223 $3,841,498 19:56:54 27/02/2026
69 WhiteBIT WhiteBIT OP/USDT $0.1228 $3,718,728 19:54:11 27/02/2026
70 AstralX AstralX OP/USDT $0.1231 $3,626,812 20:00:08 27/02/2026
71 Hibt Hibt OP/USDT $0.1220 $3,595,467 19:57:11 27/02/2026
72 BitMart BitMart OP/USDT $0.1225 $3,535,443 19:57:11 27/02/2026
73 OneEx OneEx OP/USDT $0.1227 $3,513,003 20:00:09 27/02/2026
74 Hotcoin Hotcoin OP/USDT $0.1224 $3,422,906 19:54:41 27/02/2026
75 KuCoin KuCoin OP/USDT $0.1227 $3,379,157 19:54:18 27/02/2026
76 MEXC MEXC OP/USDT $0.1225 $3,376,496 19:54:11 27/02/2026
77 Bitunix Bitunix OP/USDT $0.1225 $3,097,488 19:54:15 27/02/2026
78 WEEX WEEX OP/USDT $0.1222 $3,026,790 19:57:17 27/02/2026
79 MGBX MGBX OP/USDT $0.1227 $2,987,363 20:00:08 27/02/2026
80 Gate Gate OP/USDT $0.1224 $2,874,783 19:54:19 27/02/2026
81 Echobit Echobit OP/USDT $0.1224 $2,854,723 19:57:12 27/02/2026
82 Binance Binance OP/USD $0.1227 $2,752,691 19:54:50 27/02/2026
83 AscendEX AscendEX OP/USDT $0.1228 $2,679,420 19:54:07 27/02/2026
84 KCEX KCEX OP/USDT $0.1223 $2,665,841 19:57:15 27/02/2026
85 Gate Gate OP/USDT $0.1224 $2,579,215 19:56:24 27/02/2026
86 NovaEx NovaEx OP/USDT $0.1227 $2,352,312 20:00:09 27/02/2026
87 DigiFinex DigiFinex OP/USDT $0.1222 $2,317,026 19:48:10 27/02/2026
88 Upbit Upbit OP/KRW $0.1242 $2,272,667 19:56:53 27/02/2026
89 BitTap BitTap OP/USDT $0.1223 $2,184,709 19:57:17 27/02/2026
90 BYDFi BYDFi OP/USDT $0.1221 $2,161,272 20:00:16 27/02/2026
91 Ourbit Ourbit OP/USDT $0.1223 $2,074,518 19:57:11 27/02/2026
92 OrangeX OrangeX OP/USDT $0.1220 $2,068,792 19:54:07 27/02/2026
93 Tebbit Tebbit OP/USDT $0.1228 $2,054,904 20:00:09 27/02/2026
94 Ekbit Ekbit OP/USDT $0.1228 $2,052,958 20:00:09 27/02/2026
95 XT.COM XT.COM OP/USDT $0.1224 $2,052,488 19:57:11 27/02/2026
96 ASTX ASTX OP/USDT $0.1228 $2,049,160 20:00:09 27/02/2026
97 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1231 $2,041,184 20:00:07 27/02/2026
98 VOOX Exchange VOOX Exchange OP/USDT $0.1222 $1,964,596 19:57:17 27/02/2026
99 UZX UZX OP/USDT $0.1220 $1,942,010 19:57:11 27/02/2026
100 KuCoin KuCoin OP/USDT $0.1223 $1,930,730 19:56:53 27/02/2026
101 LBank LBank OP/USDT $0.1224 $1,727,039 19:57:13 27/02/2026
102 Zoomex Zoomex OP/USDT $0.1223 $1,694,835 19:51:07 27/02/2026
103 CoinP CoinP OP/USDT $0.1227 $1,676,517 20:00:07 27/02/2026
104 SunX SunX OP/USDT $0.1224 $1,604,803 19:57:11 27/02/2026
105 BVOX BVOX OP/USDT $0.1220 $1,559,325 19:57:12 27/02/2026
106 Biconomy.com Biconomy.com OP/USDT $0.1226 $1,516,177 19:54:07 27/02/2026
107 Millionero Millionero OP/USDT $0.1225 $1,452,349 19:54:15 27/02/2026
108 Poloniex Poloniex OP/USDT $0.1223 $1,393,817 19:55:23 27/02/2026
109 B2Z Exchange B2Z Exchange OP/USD $0.1220 $1,393,072 20:00:08 27/02/2026
110 BITmarkets BITmarkets OP/USD $0.1230 $1,389,646 19:57:12 27/02/2026
111 Binance Binance OP/USDC $0.1223 $1,388,772 19:56:54 27/02/2026
112 CoinP CoinP OP/USDT $0.1228 $1,382,914 20:00:15 27/02/2026
113 Coinbase Exchange Coinbase Exchange OP/USD $0.1230 $1,292,084 19:56:30 27/02/2026
114 XXKK XXKK OP/USDT $0.1854 $1,203,477 20:00:07 27/02/2026
115 Bitrue Bitrue OP/USDT $0.1222 $1,190,387 19:57:16 27/02/2026
116 Millionero Millionero OP/USDT $0.1228 $1,174,059 20:00:07 27/02/2026
117 Phemex Phemex OP/USDT $0.1222 $1,132,755 19:57:10 27/02/2026
118 Coinlocally Coinlocally OP/USDT $0.1221 $1,098,304 20:00:10 27/02/2026
119 Bitget Bitget OP/USDT $0.1226 $1,023,270 19:54:11 27/02/2026
120 OKX OKX OP/USD $0.1226 $1,008,525 19:56:23 27/02/2026
121 Binance Binance OP/TRY $0.1222 $941,503 19:56:54 27/02/2026
122 Bitvavo Bitvavo OP/EUR $0.1223 $928,755 19:57:08 27/02/2026
123 BingX BingX OP/USDT $0.1225 $902,146 19:54:07 27/02/2026
124 CRMClick CRMClick OP/USDT $0.1225 $892,782 20:00:15 27/02/2026
125 HTX HTX OP/USDT $0.1222 $891,818 19:57:16 27/02/2026
126 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,958.99 $883,415 19:59:31 27/02/2026
127 Toobit Toobit OP/USDT $0.1226 $765,097 19:57:08 27/02/2026
128 Binance TR Binance TR OP/TRY $0.1222 $764,293 19:57:09 27/02/2026
129 Hyperliquid Hyperliquid OP/USD $0.1225 $734,893 19:54:26 27/02/2026
130 Tapbit Tapbit OP/USDT $0.1223 $727,094 19:57:11 27/02/2026
131 ZKE ZKE OP/USDT $0.1227 $707,253 20:00:10 27/02/2026
132 CRMClick CRMClick OP/USDT $0.1227 $705,877 20:00:09 27/02/2026
133 HTX HTX OP/USDT $0.1226 $705,862 19:59:24 27/02/2026
134 Deepcoin Deepcoin OP/USDT $0.1223 $700,668 19:57:15 27/02/2026
135 Ju.com Ju.com OP/USDT $0.1224 $697,633 19:57:08 27/02/2026
136 MEXC MEXC OP/USDC $0.1226 $652,397 19:54:11 27/02/2026
137 Bitunix Bitunix OP/USDT $0.1225 $651,119 19:54:07 27/02/2026
138 Paribu Paribu OP/TRY $0.1222 $630,489 20:02:53 27/02/2026
139 BitKan BitKan OP/USDT $0.1226 $568,424 20:00:12 27/02/2026
140 YEX YEX OPTIMISM/USDT $0.1221 $560,797 20:00:09 27/02/2026
141 YEX YEX OP/USD $0.1227 $548,732 20:00:16 27/02/2026
142 Bybit Bybit OP/USDC $0.1222 $529,701 19:54:12 27/02/2026
143 Cofinex Cofinex OP/USDC $0.1223 $493,105 20:00:15 27/02/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.1220 $465,899 19:57:08 27/02/2026
145 Bitcastle Bitcastle OP/USDT $0.1226 $454,925 20:00:18 27/02/2026
146 Lighter Lighter OP/USDC $0.1222 $447,671 19:57:15 27/02/2026
147 BlockFin BlockFin OP/USDT $0.1224 $444,575 19:54:15 27/02/2026
148 KCEX KCEX OP/USDT $0.1225 $437,475 19:54:10 27/02/2026
149 Biconomy.com Biconomy.com OP/USDC $0.1226 $430,315 19:54:07 27/02/2026
150 Kraken Kraken OP/USD $0.1226 $391,958 19:59:55 27/02/2026
151 Bitcoiva Bitcoiva OP/USDT $0.1220 $366,769 20:00:10 27/02/2026
152 Bithumb Bithumb OP/KRW $0.1234 $361,702 19:59:24 27/02/2026
153 BITmarkets BITmarkets OP/USDT $0.1230 $360,688 19:57:12 27/02/2026
154 BTSE BTSE OP/USDT $0.1230 $360,607 19:57:11 27/02/2026
155 BiFinance BiFinance OP/USDT $0.1224 $359,346 19:57:14 27/02/2026
156 BloFin BloFin OP/USDT $0.1224 $349,723 19:54:16 27/02/2026
157 BitMart BitMart OP/USDC $0.1226 $348,872 19:57:11 27/02/2026
158 B2Z Exchange B2Z Exchange OP/USDT $0.1221 $344,949 20:00:08 27/02/2026
159 WhiteBIT WhiteBIT OP/USDC $0.1222 $335,233 19:54:11 27/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1223 $335,036 19:57:23 27/02/2026
161 Bitkub Bitkub OP/THB $0.2232 $327,004 19:54:11 27/02/2026
162 LeveX LeveX OP/USDT $0.1227 $320,570 20:00:16 27/02/2026
163 EdgeX EdgeX OP/USD $0.1229 $313,085 20:03:15 27/02/2026
164 NovaEx NovaEx OP/USDC $0.1227 $310,701 20:00:09 27/02/2026
165 Pionex Pionex OP/USDT $0.1222 $265,440 19:57:16 27/02/2026
166 BYDFi BYDFi OP/USDT $0.1224 $264,704 19:57:07 27/02/2026
167 WEEX WEEX OP/USDC $0.1224 $237,555 19:57:09 27/02/2026
168 Bitrue Bitrue OP/XRP $0.1238 $235,102 19:57:11 27/02/2026
169 Bitazza Bitazza OP/USDT $0.1231 $220,293 20:00:09 27/02/2026
170 TGEX TGEX OP/USDT $0.1227 $212,013 20:00:15 27/02/2026
171 WhiteBIT WhiteBIT OP/TRY $0.1219 $203,223 19:54:11 27/02/2026
172 Bitfinex Bitfinex OP/XUSD $0.1227 $200,398 19:56:53 27/02/2026
173 CriptoSwaps CriptoSwaps OP/USDT $0.1220 $188,347 20:00:15 27/02/2026
174 Backpack Exchange Backpack Exchange OP/USDC $0.1229 $164,706 19:57:16 27/02/2026
175 Pionex Pionex OP/USDT $0.1224 $164,271 19:57:08 27/02/2026
176 Tebbit Tebbit OP/USDT $0.1226 $160,382 20:00:16 27/02/2026
177 Cofinex Cofinex OP/USD $0.1227 $155,907 20:00:15 27/02/2026
178 Bit2Me Bit2Me OP/USDC $0.1224 $152,806 19:57:09 27/02/2026
179 Helix Helix OP/USDT $0.1230 $146,909 20:00:15 27/02/2026
180 Picol Picol OP/USDT $0.1228 $145,021 20:00:11 27/02/2026
181 Coincall Coincall OP/USD $0.1231 $144,806 20:03:16 27/02/2026
182 MEXC MEXC OP/USDC $0.1224 $134,375 19:54:16 27/02/2026
183 Extended Extended OP/USD $0.1225 $127,206 20:03:16 27/02/2026
184 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1223 $119,195 19:54:10 27/02/2026
185 ONUS Pro ONUS Pro OP/VNDC $0.1221 $118,994 19:57:16 27/02/2026
186 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1228 $114,394 20:00:16 27/02/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1225 $103,256 20:00:16 27/02/2026
188 LATOKEN LATOKEN OP/USDT $0.1225 $102,728 19:57:13 27/02/2026
189 Coinflare Coinflare OP/USDT $0.1224 $97,771.73 20:00:15 27/02/2026
190 Niza.io Niza.io OP/USD $0.1224 $96,663.95 19:57:07 27/02/2026
191 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1220 $95,471.39 20:00:15 27/02/2026
192 ONUS Pro ONUS Pro OP/USDT $0.1222 $93,813.50 19:57:16 27/02/2026
193 Ekbit Ekbit OP/USDT $0.1227 $91,411.33 20:00:16 27/02/2026
194 ASTX ASTX OP/USDT $0.1227 $90,825.92 20:00:16 27/02/2026
195 Paradex Paradex OP/USD $0.1225 $88,625.73 20:00:15 27/02/2026
196 Dex-Trade Dex-Trade OP/USDT $0.1227 $87,247.20 19:54:07 27/02/2026
197 BigONE BigONE OP/USDT $0.1240 $84,931.38 19:57:11 27/02/2026
198 EXMO.ME EXMO.ME OP/USDC $0.1225 $72,946.32 19:54:11 27/02/2026
199 EXMO EXMO OP/USDC $0.1222 $72,660.18 19:57:11 27/02/2026
200 Binance TH Binance TH OP/USDT $0.1226 $66,303.44 19:54:10 27/02/2026
201 YEX YEX OPTIMISM/USDC $0.1227 $65,086.37 20:00:09 27/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1230 $60,494.33 19:57:23 27/02/2026
203 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1226 $59,943.92 20:00:08 27/02/2026
204 CEEX exchange CEEX exchange OP/USDT $0.1221 $59,804.52 20:00:07 27/02/2026
205 Cofinex Cofinex OP/USDT $0.1226 $59,139.28 20:00:08 27/02/2026
206 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1225 $58,970.66 19:54:10 27/02/2026
207 BYDFi BYDFi OP/USDC $0.1224 $58,658.87 19:57:07 27/02/2026
208 Bitrue Bitrue OP/USDC $0.1230 $58,425.51 19:57:11 27/02/2026
209 Kraken Kraken OP/EUR $0.1227 $54,663.07 19:59:24 27/02/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $53,446.85 19:46:01 27/02/2026
211 Bit2Me Bit2Me OP/EUR $0.1227 $52,356.47 19:57:09 27/02/2026
212 EXMO.ME EXMO.ME OP/USDT $0.1226 $49,145.04 19:54:11 27/02/2026
213 EXMO EXMO OP/USDT $0.1224 $49,038.90 19:57:11 27/02/2026
214 dYdX v4 dYdX v4 OP/USD $0.1227 $46,225.80 20:04:21 27/02/2026
215 CoinEx CoinEx OP/USDT $0.1224 $43,894.56 19:59:53 27/02/2026
216 Paribu Paribu OP/USDT $0.1225 $41,510.81 19:58:29 27/02/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1226 $40,921.39 19:56:53 27/02/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,960.93 $39,065.28 19:59:09 27/02/2026
219 Phemex Phemex OP/USDC $0.1224 $38,858.48 19:57:10 27/02/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,964.83 $37,968.62 19:52:39 27/02/2026
221 TGEX TGEX OP/USDT $0.1220 $37,734.86 19:42:11 27/02/2026
222 Bybit EU Bybit EU OP/USDC $0.1230 $37,086.85 19:39:12 27/02/2026
223 BITmarkets BITmarkets OP/USDC $0.1220 $36,446.40 19:57:12 27/02/2026
224 B2Z Exchange B2Z Exchange OP/USDC $0.1231 $35,995.53 20:00:08 27/02/2026
225 Bitbank Bitbank OP/JPY $0.1239 $35,538.94 19:57:08 27/02/2026
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9988 $34,885.11 19:59:07 27/02/2026
227 BlueBit BlueBit OP/USDT $0.1226 $32,171.32 20:00:08 27/02/2026
228 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1226 $31,765.50 19:56:43 27/02/2026
229 ICRYPEX ICRYPEX OP/USDT $0.1218 $29,213.32 19:57:14 27/02/2026
230 LeveX LeveX OP/USDT $0.1226 $24,735.04 20:00:09 27/02/2026
231 HyperPay Futures HyperPay Futures OP/USDT $0.1228 $23,854.90 20:00:21 27/02/2026
232 ONUS Pro ONUS Pro OP/VNDC $0.1226 $21,883.62 19:57:11 27/02/2026
233 Bilaxy Bilaxy OP/USDT $0.1226 $18,067.17 20:00:07 27/02/2026
234 WhiteBIT WhiteBIT OP/EUR $0.1227 $17,905.32 19:54:11 27/02/2026
235 Binance Binance OP/BTC $0.1224 $17,805.05 19:56:54 27/02/2026
236 SunX SunX OP/USDT $0.1227 $17,731.19 20:00:18 27/02/2026
237 Coinbase Exchange Coinbase Exchange OP/USDT $0.1230 $15,839.69 19:57:00 27/02/2026
238 Dex-Trade Dex-Trade OP/USDC $0.1227 $15,496.34 19:54:07 27/02/2026
239 Gate Gate OP/USDC $0.1225 $14,444.88 19:56:24 27/02/2026
240 Bitget Bitget OP/USDC $0.1224 $14,318.28 19:54:11 27/02/2026
241 OKX OKX OP/TRY $0.1228 $13,968.34 19:56:54 27/02/2026
242 Niza.io Niza.io OP/EUR $0.1227 $13,349.37 19:57:07 27/02/2026
243 Aster Aster OP/USDT $0.1231 $13,133.35 19:54:15 27/02/2026
244 BitMEX BitMEX OP/USDT $0.1233 $13,107.65 19:57:15 27/02/2026
245 Gemini Gemini OP/GUSD $0.1224 $13,064.93 19:59:54 27/02/2026
246 Gemini Gemini OP/USD $0.1224 $13,064.70 19:59:23 27/02/2026
247 Gemini Gemini OP/USDC $0.1224 $13,061.91 19:56:54 27/02/2026
248 Binance Binance OP/EUR $0.1204 $11,341.63 09:59:54 27/02/2026
249 Deepcoin Deepcoin OP/USDT $0.1223 $11,251.49 19:57:11 27/02/2026
250 Drift Protocol Drift Protocol OP/USDC $0.1216 $11,245.17 20:03:15 27/02/2026
251 Curve (Optimism) Curve (Optimism) CRV/OP $0.2466 $11,037.50 19:56:57 27/02/2026
252 HashKey Exchange HashKey Exchange OP/USD $0.1220 $10,664.39 19:57:08 27/02/2026
253 WOO X WOO X OP/USDT $0.1227 $8,490.12 20:00:15 27/02/2026
254 Bitfinex Bitfinex OP/XUST $0.1226 $8,308.74 19:56:53 27/02/2026
255 HashKey Global HashKey Global OP/USDT $0.1220 $8,222.02 19:57:12 27/02/2026
256 Foxbit Foxbit OP/BRL $0.1228 $6,831.37 19:57:11 27/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,954.29 $6,344.87 19:33:15 27/02/2026
258 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1234 $5,728.06 19:57:21 27/02/2026
259 KuCoin KuCoin OP/USDC $0.1240 $5,723.26 19:56:53 27/02/2026
260 Kanga Exchange Kanga Exchange OP/USDT $0.1225 $5,683.92 19:57:11 27/02/2026
261 Bitlo Bitlo OP/USDT $0.1223 $5,506.04 19:54:12 27/02/2026
262 Bitlo Bitlo OP/TRY $0.1224 $5,336.98 19:54:12 27/02/2026
263 Kanga Exchange Kanga Exchange OP/USDC $0.1220 $4,939.51 19:57:11 27/02/2026
264 Velodrome Finance Velodrome Finance OP/USDC.e $0.1225 $4,878.11 19:56:47 27/02/2026
265 TRIV TRIV OP/IDR $0.1230 $4,849.50 20:00:13 27/02/2026
266 TRIV TRIV OP/USDT $0.1227 $4,848.58 20:00:13 27/02/2026
267 Gemini Gemini OP/GUSD $0.1275 $4,404.61 19:57:50 27/02/2026
268 Gemini Gemini OP/USDC $0.1275 $4,404.39 19:54:49 27/02/2026
269 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1221 $4,198.52 19:57:21 27/02/2026
270 Tokocrypto Tokocrypto OP/USDT $0.1224 $4,157.35 19:57:08 27/02/2026
271 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,960.00 $3,968.96 19:57:41 27/02/2026
272 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1234 $3,632.35 19:51:17 27/02/2026
273 Kanga Exchange Kanga Exchange OP/PLN $0.1219 $3,627.28 19:57:11 27/02/2026
274 Indodax Indodax OP/IDR $0.1224 $3,600.63 19:59:24 27/02/2026
275 XBO.com XBO.com OP/USDT $0.1223 $3,035.67 19:57:07 27/02/2026
276 Bitrue Bitrue OP/USDT $0.1220 $2,889.39 19:57:11 27/02/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1263 $2,604.72 19:56:23 27/02/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1228 $2,440.37 19:54:13 27/02/2026
279 CEX.IO CEX.IO OP/USDT $0.1225 $2,404.15 19:57:09 27/02/2026
280 Fastex Fastex OP/USDT $0.1275 $1,841.79 19:48:09 27/02/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1222 $1,726.08 19:46:01 27/02/2026
282 VinDAX VinDAX OP/USDT $0.1223 $1,587.24 20:00:10 27/02/2026
283 Ndax Ndax OP/CAD $0.1251 $1,381.56 20:00:08 27/02/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,136.42 19:46:01 27/02/2026
285 Binance.US Binance.US OP/USDT $0.1210 $1,029.99 19:59:53 27/02/2026
286 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,952.26 $1,007.63 19:05:47 27/02/2026
287 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03189 $802.27 19:59:01 27/02/2026
288 OKX OKX OP/EUR $0.1222 $765.38 19:56:54 27/02/2026
289 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $708.99 19:46:19 27/02/2026
290 Flipster Flipster OP/USDT $0.1224 $691.21 20:00:15 27/02/2026
291 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1225 $647.33 18:38:05 27/02/2026
292 Young Platform Young Platform OP/EUR $0.1325 $507.10 20:00:12 27/02/2026
293 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,395.19 $467.75 19:03:05 27/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1229 $429.64 19:05:55 27/02/2026
295 ADEN ADEN OP/USDT $0.1228 $422.89 20:03:43 27/02/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,411.76 $389.54 19:56:51 27/02/2026
297 Coinone Coinone OP/KRW $0.1240 $348.68 19:59:23 27/02/2026
298 ONUS Pro ONUS Pro OP/USDT $0.1227 $295.73 19:57:11 27/02/2026
299 ChangeNOW ChangeNOW OP/BTC $0.1230 $238.09 20:00:09 27/02/2026
300 Young Platform Young Platform OP/USDC $0.1222 $214.46 20:00:12 27/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 27/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,828,377 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá