Optimism OP
Xếp hạng #117
12:03:00 08/08/2026
Giá Optimism (OP)
$0.08740 0.06%
0.000001345 BTC
2,277 VND
Thấp: $0.08557
Cao: $0.08923
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08735 | $506,044,048 | 12:00:07 08/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08725 | $142,916,405 | 12:00:10 08/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08735 | $110,126,038 | 11:54:18 08/08/2026 |
| 4 |  Aivora Exchange |
OP/USDT | $0.08735 | $42,220,953 | 12:00:16 08/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08725 | $39,602,532 | 12:00:16 08/08/2026 |
| 6 |  4E |
OP/USDT | $0.08725 | $37,176,893 | 12:00:15 08/08/2026 |
| 7 |  KTX |
OP/USDT | $0.08725 | $13,288,078 | 12:00:15 08/08/2026 |
| 8 |  Binance |
OP/USDT | $0.08735 | $12,540,835 | 11:54:16 08/08/2026 |
| 9 |  BTSE |
OP/USDT | $0.08715 | $10,858,855 | 11:57:15 08/08/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.08749 | $10,348,191 | 12:00:15 08/08/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.08745 | $10,342,730 | 12:00:15 08/08/2026 |
| 12 |  OrangeX |
OP/USDT | $0.08725 | $10,136,547 | 11:57:16 08/08/2026 |
| 13 |  LBank |
OP/USDT | $0.08735 | $9,311,111 | 11:57:16 08/08/2026 |
| 14 |  Koinbay |
OP/USDT | $0.08734 | $8,030,221 | 11:51:15 08/08/2026 |
| 15 |  idax exchange |
OP/USDT | $0.08725 | $8,025,543 | 12:00:17 08/08/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.08725 | $8,025,529 | 12:00:16 08/08/2026 |
| 17 |  WHXEX |
OP/USDT | $0.08725 | $8,025,529 | 12:00:16 08/08/2026 |
| 18 |  BitMart |
OP/USDT | $0.08715 | $8,003,196 | 12:00:16 08/08/2026 |
| 19 |  FameEX |
OP/USDT | $0.08725 | $7,296,296 | 11:57:19 08/08/2026 |
| 20 |  Bybit |
OP/USDT | $0.08738 | $6,503,676 | 11:54:16 08/08/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.08725 | $6,053,090 | 11:57:15 08/08/2026 |
| 22 |  Hibt |
OP/USDT | $0.08735 | $5,648,381 | 11:57:18 08/08/2026 |
| 23 |  WOO X Pro |
OP/USDT | $0.08725 | $5,070,414 | 12:00:15 08/08/2026 |
| 24 |  Deepcoin |
OP/USDT | $0.08725 | $5,043,037 | 11:57:15 08/08/2026 |
| 25 |  BVOX |
OP/USDT | $0.08745 | $4,920,840 | 11:57:15 08/08/2026 |
| 26 |  BTCC |
OP/USDT | $0.08755 | $4,852,039 | 11:57:16 08/08/2026 |
| 27 |  Grvt |
OP/USDT | $0.08645 | $4,555,481 | 08:33:16 08/08/2026 |
| 28 |  BiKing |
OP/USDT | $0.08735 | $4,242,296 | 12:00:16 08/08/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.08735 | $4,152,001 | 12:00:16 08/08/2026 |
| 30 |  Batonex |
OP/USDT | $0.08745 | $4,104,202 | 12:00:16 08/08/2026 |
| 31 |  Ourbit |
OP/USDT | $0.08735 | $3,908,506 | 11:57:16 08/08/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.08645 | $3,667,144 | 11:57:15 08/08/2026 |
| 33 |  AstralX |
OP/USDT | $0.08738 | $3,492,605 | 12:00:07 08/08/2026 |
| 34 |  BlockFin |
OP/USDT | $0.08725 | $3,388,196 | 12:00:11 08/08/2026 |
| 35 |  BingX |
OP/USDT | $0.08725 | $3,007,459 | 11:57:17 08/08/2026 |
| 36 |  OneEx |
OP/USDT | $0.08735 | $2,847,680 | 12:00:10 08/08/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.08725 | $2,841,565 | 12:00:17 08/08/2026 |
| 38 |  YEX |
OP/USDT | $0.08725 | $2,619,345 | 11:57:16 08/08/2026 |
| 39 |  Phemex |
OP/USDT | $0.08725 | $2,432,082 | 11:57:17 08/08/2026 |
| 40 |  UZX |
OP/USDT | $0.08725 | $2,266,190 | 11:57:15 08/08/2026 |
| 41 |  Tapbit |
OP/USDT | $0.08745 | $2,252,305 | 11:57:15 08/08/2026 |
| 42 | TruBit Pro Exchange |
OP/USDT | $0.08695 | $2,225,513 | 12:00:12 08/08/2026 |
| 43 | BitMart |
OP/USDT | $0.08735 | $2,152,808 | 12:00:07 08/08/2026 |
| 44 |  Bitbase |
OP/USDT | $0.08735 | $2,143,748 | 11:57:17 08/08/2026 |
| 45 |  BloFin |
OP/USDT | $0.08755 | $2,031,798 | 11:57:11 08/08/2026 |
| 46 |  Websea |
OP/USDT | $0.08715 | $2,000,920 | 11:57:17 08/08/2026 |
| 47 | BiKing |
OP/USDT | $0.08735 | $1,976,449 | 12:00:12 08/08/2026 |
| 48 | B2Z Exchange |
OP/USD | $0.08750 | $1,972,321 | 12:00:12 08/08/2026 |
| 49 | BITmarkets |
OP/USD | $0.08750 | $1,972,048 | 12:00:07 08/08/2026 |
| 50 | Binance |
OP/USDT | $0.08745 | $1,956,207 | 11:56:42 08/08/2026 |
| 51 |  Zoomex |
OP/USDT | $0.08733 | $1,952,005 | 11:57:15 08/08/2026 |
| 52 |  XT.COM |
OP/USDT | $0.08735 | $1,928,978 | 11:57:40 08/08/2026 |
| 53 |  CoinW |
OP/USDT | $0.08735 | $1,901,313 | 11:57:18 08/08/2026 |
| 54 |  Bitget |
OP/USDT | $0.08745 | $1,875,403 | 11:54:15 08/08/2026 |
| 55 |  Cofinex |
OP/USDT | $0.08735 | $1,865,765 | 12:00:15 08/08/2026 |
| 56 |  EVEDEX |
OP/USD | $0.08734 | $1,753,259 | 12:00:15 08/08/2026 |
| 57 |  CoinChief |
OP/USDT | $0.08745 | $1,741,130 | 11:57:12 08/08/2026 |
| 58 |  BitDelta |
OP/USDT | $0.08745 | $1,660,790 | 12:00:07 08/08/2026 |
| 59 |  Toobit |
OP/USDT | $0.08735 | $1,603,760 | 11:57:16 08/08/2026 |
| 60 |  Hotcoin |
OP/USDT | $0.08725 | $1,570,582 | 11:57:20 08/08/2026 |
| 61 | Hotcoin |
OP/USDT | $0.08745 | $1,483,521 | 11:57:20 08/08/2026 |
| 62 |  MEXC |
OP/USDT | $0.08755 | $1,452,149 | 11:57:16 08/08/2026 |
| 63 |  CrypFine |
OP/USDT | $0.08735 | $1,420,490 | 11:57:15 08/08/2026 |
| 64 |  Echobit |
OP/USDT | $0.08735 | $1,329,213 | 11:57:12 08/08/2026 |
| 65 |  SuperEx |
OP/USDT | $0.08715 | $1,300,731 | 12:00:09 08/08/2026 |
| 66 | DigiFinex |
OP/USDT | $0.08745 | $1,298,987 | 11:57:11 08/08/2026 |
| 67 | WOO X Pro |
OP/USDT | $0.08735 | $1,291,423 | 12:00:08 08/08/2026 |
| 68 |  CoinP |
OP/USDT | $0.08735 | $1,262,968 | 12:00:11 08/08/2026 |
| 69 |  BitGW Exchange |
OP/USDT | $0.08740 | $1,177,531 | 11:57:10 08/08/2026 |
| 70 |  OKX |
OP/USDT | $0.08741 | $1,124,982 | 11:56:24 08/08/2026 |
| 71 |  Gems Trade |
OP/USDT | $0.08741 | $1,124,551 | 12:00:08 08/08/2026 |
| 72 |  BitTap |
OP/USDT | $0.08725 | $1,096,861 | 12:00:19 08/08/2026 |
| 73 |  EasiCoin |
OP/USDT | $0.08735 | $1,093,378 | 12:00:15 08/08/2026 |
| 74 | CoinP |
OP/USDT | $0.08755 | $1,022,295 | 12:00:15 08/08/2026 |
| 75 |  YUBIT |
OP/USDT | $0.08725 | $1,006,923 | 11:57:15 08/08/2026 |
| 76 | BTCC |
OP/USDT | $0.08745 | $977,832 | 11:57:12 08/08/2026 |
| 77 |  WEEX |
OP/USDT | $0.08745 | $976,550 | 11:57:13 08/08/2026 |
| 78 |  MGBX |
OP/USDT | $0.08705 | $919,425 | 11:57:16 08/08/2026 |
| 79 |  BitradeX |
OP/USDT | $0.08725 | $903,241 | 11:57:17 08/08/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.08735 | $874,622 | 12:00:15 08/08/2026 |
| 81 | BTSE |
OP/USDT | $0.08725 | $827,967 | 11:57:11 08/08/2026 |
| 82 |  HTX |
OP/USDT | $0.08775 | $812,594 | 11:59:25 08/08/2026 |
| 83 |  CRMClick |
OP/USDT | $0.08775 | $812,552 | 12:00:09 08/08/2026 |
| 84 | CoinW |
OP/USDT | $0.08749 | $807,047 | 11:57:07 08/08/2026 |
| 85 | BITmarkets |
OP/USDT | $0.08745 | $795,160 | 12:00:07 08/08/2026 |
| 86 | B2Z Exchange |
OP/USDT | $0.08747 | $795,046 | 12:00:12 08/08/2026 |
| 87 |  VinDAX |
OP/USDT | $0.08725 | $755,682 | 12:00:09 08/08/2026 |
| 88 |  KCEX |
OP/USDT | $0.08735 | $747,658 | 11:57:15 08/08/2026 |
| 89 |  Bitunix |
OP/USDT | $0.08735 | $737,030 | 11:57:18 08/08/2026 |
| 90 |  Hyperliquid |
OP/USDC | $0.08734 | $708,627 | 11:57:26 08/08/2026 |
| 91 | Phemex |
OP/USDT | $0.08745 | $679,619 | 11:57:12 08/08/2026 |
| 92 | BVOX |
OP/USDT | $0.08735 | $671,396 | 11:57:08 08/08/2026 |
| 93 |  KuCoin |
OP/USDT | $0.08745 | $627,770 | 11:54:19 08/08/2026 |
| 94 |  x.me Exchange |
OP/USDT | $0.08735 | $590,294 | 11:57:17 08/08/2026 |
| 95 | Hibt |
OP/USDT | $0.08745 | $586,731 | 11:57:16 08/08/2026 |
| 96 |  Poloniex |
OP/USDT | $0.08735 | $572,432 | 11:59:23 08/08/2026 |
| 97 | LBank |
OP/USDT | $0.08745 | $538,080 | 11:57:12 08/08/2026 |
| 98 | Bybit |
OP/USDT | $0.08745 | $514,967 | 11:54:09 08/08/2026 |
| 99 | Toobit |
OP/USDT | $0.08735 | $500,475 | 11:57:08 08/08/2026 |
| 100 | XT.COM |
OP/USDT | $0.08745 | $485,149 | 11:57:08 08/08/2026 |
| 101 | OrangeX |
OP/USDT | $0.08695 | $479,385 | 11:57:07 08/08/2026 |
| 102 | UZX |
OP/USDT | $0.08735 | $466,330 | 11:57:11 08/08/2026 |
| 103 |  BYDFi |
OP/USDT | $0.08735 | $449,884 | 12:00:16 08/08/2026 |
| 104 |  BiFinance |
OP/USDT | $0.08745 | $449,837 | 11:57:10 08/08/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.08725 | $443,652 | 12:00:19 08/08/2026 |
| 106 |  EdgeX |
OP/USDC | $0.08729 | $408,528 | 12:00:16 08/08/2026 |
| 107 | WhiteBIT |
OP/USDT | $0.08755 | $393,085 | 11:57:09 08/08/2026 |
| 108 |  ApeX Omni |
OP/USDT | $0.08715 | $360,967 | 12:00:16 08/08/2026 |
| 109 | Ourbit |
OP/USDT | $0.08755 | $358,920 | 11:45:09 08/08/2026 |
| 110 | FameEX |
OP/USDT | $0.08745 | $328,229 | 11:57:11 08/08/2026 |
| 111 | BitMart |
OP/USDC | $0.08740 | $324,556 | 12:00:07 08/08/2026 |
| 112 |  Gate |
OP/USDT | $0.08749 | $289,512 | 11:54:19 08/08/2026 |
| 113 | Bitbase |
OP/USDT | $0.08745 | $273,714 | 11:57:07 08/08/2026 |
| 114 | Binance |
OP/USDC | $0.08749 | $271,504 | 11:56:42 08/08/2026 |
| 115 | Gate |
OP/USDT | $0.08742 | $243,987 | 11:56:24 08/08/2026 |
| 116 | Tapbit |
OP/USDT | $0.08735 | $243,672 | 11:57:10 08/08/2026 |
| 117 |  Bitazza |
OP/USDT | $0.08745 | $240,696 | 12:00:12 08/08/2026 |
| 118 |  ZKE |
OP/USDT | $0.08735 | $228,502 | 12:00:09 08/08/2026 |
| 119 |  BitKan |
OP/USDT | $0.08735 | $206,070 | 12:00:10 08/08/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.08700 | $196,433 | 11:56:29 08/08/2026 |
| 121 |  ASTX |
OP/USDT | $0.08735 | $195,692 | 12:00:09 08/08/2026 |
| 122 | WOO X Pro |
OP/USDC | $0.08741 | $191,091 | 12:00:08 08/08/2026 |
| 123 |  Upbit |
OP/KRW | $0.08736 | $189,085 | 11:56:53 08/08/2026 |
| 124 | ASTX |
OP/USDT | $0.08735 | $188,958 | 12:00:16 08/08/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.08735 | $186,182 | 11:57:10 08/08/2026 |
| 126 |  Coinbase International Exchange |
OP/USDC | $0.08749 | $181,068 | 12:00:16 08/08/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.08695 | $178,488 | 12:00:12 08/08/2026 |
| 128 |  Bitrue |
OP/USDT | $0.08745 | $172,426 | 11:57:17 08/08/2026 |
| 129 |  Ekbit |
OP/USDT | $0.08735 | $171,932 | 12:00:16 08/08/2026 |
| 130 | Zoomex |
OP/USDT | $0.08754 | $154,462 | 11:51:10 08/08/2026 |
| 131 |  Backpack Exchange |
OP/USDC | $0.08749 | $143,728 | 11:57:15 08/08/2026 |
| 132 |  Pionex |
OP/USDT | $0.08735 | $133,190 | 11:57:16 08/08/2026 |
| 133 | Phemex |
OP/USDC | $0.08739 | $129,527 | 11:57:12 08/08/2026 |
| 134 |  Uniswap v3 (Optimism) |
WETH/OP | $1,915.65 | $123,905 | 11:45:09 08/08/2026 |
| 135 | KuCoin |
OP/USDT | $0.08745 | $118,686 | 11:56:23 08/08/2026 |
| 136 | Bitunix |
OP/USDT | $0.08735 | $115,242 | 11:57:11 08/08/2026 |
| 137 | Bitget |
OP/USDT | $0.08755 | $109,255 | 11:54:59 08/08/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.08749 | $106,251 | 11:57:08 08/08/2026 |
| 139 | MEXC |
OP/USDC | $0.08719 | $104,559 | 11:57:16 08/08/2026 |
| 140 | HTX |
OP/USDT | $0.08735 | $99,389.90 | 11:57:17 08/08/2026 |
| 141 | BingX |
OP/USDT | $0.08735 | $95,688.19 | 11:57:08 08/08/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.08729 | $93,579.28 | 11:57:10 08/08/2026 |
| 143 |  CoinTR |
OP/TRY | $0.08785 | $90,317.08 | 12:00:10 08/08/2026 |
| 144 |  BigONE |
OP/USDT | $0.08695 | $87,302.18 | 11:57:11 08/08/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.08732 | $86,109.31 | 11:59:23 08/08/2026 |
| 146 | EasiCoin |
OP/USDT | $0.08735 | $85,061.70 | 12:00:07 08/08/2026 |
| 147 | KCEX |
OP/USDT | $0.08755 | $79,934.58 | 11:57:08 08/08/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.08725 | $79,088.67 | 11:57:08 08/08/2026 |
| 149 |  LeveX |
OP/USDT | $0.08725 | $78,814.89 | 12:00:15 08/08/2026 |
| 150 |  CriptoSwaps |
OP/USDT | $0.08695 | $75,324.89 | 12:00:09 08/08/2026 |
| 151 | MGBX |
OP/USDT | $0.08745 | $74,859.68 | 11:57:08 08/08/2026 |
| 152 | B2Z Exchange |
OP/USDC | $0.08730 | $74,533.87 | 12:00:12 08/08/2026 |
| 153 | BITmarkets |
OP/USDC | $0.08730 | $74,531.14 | 12:00:07 08/08/2026 |
| 154 | OKX |
OP/USD | $0.08755 | $74,182.86 | 11:56:24 08/08/2026 |
| 155 | WhiteBIT |
OP/EUR | $0.08786 | $71,898.44 | 11:57:09 08/08/2026 |
| 156 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $71,320.91 | 11:46:27 08/08/2026 |
| 157 | Bitrue |
OP/XRP | $0.08897 | $71,176.34 | 11:57:12 08/08/2026 |
| 158 | BlockFin |
OP/USDT | $0.08725 | $67,966.75 | 12:00:15 08/08/2026 |
| 159 | CoinTR |
OP/USDT | $0.08895 | $67,694.25 | 12:00:10 08/08/2026 |
| 160 | Cofinex |
OP/USDC | $0.08729 | $64,148.27 | 12:00:15 08/08/2026 |
| 161 | BYDFi |
OP/USDT | $0.08735 | $61,750.94 | 12:00:07 08/08/2026 |
| 162 | Bybit |
OP/USDC | $0.08758 | $60,006.32 | 11:54:09 08/08/2026 |
| 163 |  OneBullEx |
OP/USDT | $0.1280 | $59,234.69 | 12:00:10 08/08/2026 |
| 164 |  CEEX exchange |
OP/USDT | $0.08695 | $59,026.55 | 12:00:08 08/08/2026 |
| 165 | Bitget |
OP/USDC | $0.08749 | $58,653.25 | 11:54:59 08/08/2026 |
| 166 |  Lighter |
OP/USDC | $0.08752 | $57,424.51 | 11:57:15 08/08/2026 |
| 167 | Binance |
OP/TRY | $0.08722 | $54,626.35 | 11:56:42 08/08/2026 |
| 168 |  Crypto.com Exchange |
OP/USD | $0.08760 | $52,088.30 | 11:57:11 08/08/2026 |
| 169 | BloFin |
OP/USDT | $0.08725 | $51,789.18 | 11:57:16 08/08/2026 |
| 170 | Cofinex |
OP/USDT | $0.08745 | $50,968.50 | 12:00:10 08/08/2026 |
| 171 | KTX |
OP/USDT | $0.08745 | $50,709.36 | 12:00:12 08/08/2026 |
| 172 | Cofinex |
OP/USDC | $0.08750 | $50,511.75 | 12:00:10 08/08/2026 |
| 173 |  Bitkub |
OP/THB | $0.08755 | $41,365.20 | 11:57:11 08/08/2026 |
| 174 |  Binance TR |
OP/TRY | $0.08722 | $40,536.84 | 11:57:13 08/08/2026 |
| 175 |  Kraken |
OP/USD | $0.08750 | $39,513.68 | 11:59:23 08/08/2026 |
| 176 | Pionex |
OP/USDT | $0.08745 | $38,937.18 | 11:57:08 08/08/2026 |
| 177 | MEXC |
OP/USDT | $0.08743 | $35,263.16 | 11:57:11 08/08/2026 |
| 178 |  Picol |
OP/USDT | $0.08745 | $34,376.00 | 12:00:12 08/08/2026 |
| 179 |  XXKK |
OP/USDT | $0.08744 | $33,679.93 | 12:00:07 08/08/2026 |
| 180 | WhiteBIT |
OP/USDC | $0.08729 | $31,458.91 | 11:57:09 08/08/2026 |
| 181 |  BtcTurk | Kripto |
OP/TRY | $0.08715 | $29,905.90 | 11:57:07 08/08/2026 |
| 182 | Bitrue |
OP/USDC | $0.08699 | $29,750.96 | 11:57:12 08/08/2026 |
| 183 |  Blynex |
OP/USDT | $0.08739 | $28,707.52 | 12:00:07 08/08/2026 |
| 184 |  Bit2Me |
OP/EUR | $0.08659 | $28,691.37 | 11:57:08 08/08/2026 |
| 185 | Kraken |
OP/EUR | $0.08659 | $28,616.75 | 11:59:23 08/08/2026 |
| 186 |  Variational |
OP/USDC | $0.08733 | $26,993.27 | 12:00:16 08/08/2026 |
| 187 |  HashKey Exchange |
OP/USD | $0.08750 | $26,900.71 | 11:57:08 08/08/2026 |
| 188 | MEXC |
OP/USDC | $0.08746 | $26,616.11 | 11:57:11 08/08/2026 |
| 189 |  CoinEx |
OP/USDT | $0.08734 | $26,379.98 | 11:59:53 08/08/2026 |
| 190 |  Coincall |
OP/USD | $0.08739 | $26,371.18 | 12:00:17 08/08/2026 |
| 191 | WEEX |
OP/USDC | $0.08749 | $26,218.20 | 11:57:13 08/08/2026 |
| 192 |  Paribu |
OP/TRY | $0.08701 | $26,186.38 | 11:56:53 08/08/2026 |
| 193 |  Bithumb |
OP/KRW | $0.08736 | $22,692.55 | 11:59:53 08/08/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.08739 | $20,113.73 | 12:00:12 08/08/2026 |
| 195 |  AlphaX |
OP/USDT | $0.08725 | $18,252.22 | 12:00:16 08/08/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.08685 | $17,853.01 | 12:00:10 08/08/2026 |
| 197 |  TxFlow |
OP/USDC | $0.08738 | $17,785.54 | 11:51:31 08/08/2026 |
| 198 |  Bilaxy |
OP/USDT | $0.09834 | $17,426.85 | 12:00:07 08/08/2026 |
| 199 | Gate |
OP/USDC | $0.08745 | $17,274.72 | 11:56:24 08/08/2026 |
| 200 | WhiteBIT |
OP/TRY | $0.08766 | $17,230.32 | 11:57:09 08/08/2026 |
| 201 | BtcTurk | Kripto |
OP/USDT | $0.08725 | $14,635.81 | 11:57:07 08/08/2026 |
| 202 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $14,458.22 | 11:44:17 08/08/2026 |
| 203 | BITmarkets |
OP/IDR | $0.08723 | $12,566.03 | 12:00:07 08/08/2026 |
| 204 | Coinbase Exchange |
OP/USDT | $0.08595 | $11,695.36 | 11:56:29 08/08/2026 |
| 205 |  Binance TH |
OP/USDT | $0.08745 | $10,638.25 | 11:57:07 08/08/2026 |
| 206 |  Niza.io |
OP/USD | $0.08750 | $9,878.51 | 12:00:07 08/08/2026 |
| 207 | Ekbit |
OP/USDT | $0.08735 | $9,783.39 | 12:00:12 08/08/2026 |
| 208 |  AEGET |
OP/USDT | $0.08755 | $9,766.38 | 11:57:11 08/08/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/OP | $1,918.75 | $9,293.51 | 11:58:03 08/08/2026 |
| 210 | OKX |
OP/EUR | $0.08744 | $9,245.49 | 11:56:24 08/08/2026 |
| 211 | Deepcoin |
OP/USDT | $0.08740 | $8,290.17 | 11:57:07 08/08/2026 |
| 212 | Crypto.com Exchange |
OP/USDT | $0.08745 | $7,661.53 | 11:57:11 08/08/2026 |
| 213 | Niza.io |
OP/EUR | $0.08659 | $7,242.98 | 12:00:07 08/08/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.08745 | $6,793.19 | 11:46:21 08/08/2026 |
| 215 | Paribu |
OP/USDT | $0.08665 | $6,693.75 | 11:56:53 08/08/2026 |
| 216 | AEGET |
OP/USDT | $0.08725 | $6,318.47 | 11:57:20 08/08/2026 |
| 217 |  Kanga Exchange |
OP/USDT | $0.08735 | $6,301.90 | 12:00:07 08/08/2026 |
| 218 | SunX |
OP/USDT | $0.08735 | $6,290.92 | 12:00:18 08/08/2026 |
| 219 | BYDFi |
OP/USDC | $0.08740 | $6,278.13 | 12:00:07 08/08/2026 |
| 220 | Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $6,006.80 | 11:46:45 08/08/2026 |
| 221 | Kanga Exchange |
OP/PLN | $0.08788 | $5,940.11 | 12:00:07 08/08/2026 |
| 222 | Kanga Exchange |
OP/USDC | $0.08749 | $5,827.86 | 12:00:07 08/08/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.08735 | $5,154.03 | 12:00:17 08/08/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,918.87 | $5,139.12 | 11:59:01 08/08/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2185 | $4,518.26 | 11:58:03 08/08/2026 |
| 226 |  XBO.com |
OP/USDT | $0.08751 | $4,506.65 | 12:00:07 08/08/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.08739 | $4,434.67 | 12:00:16 08/08/2026 |
| 228 |  Extended |
OP/USD | $0.08765 | $4,433.28 | 12:00:16 08/08/2026 |
| 229 |  Ulink |
OP/USDT | $0.08735 | $3,297.53 | 12:00:18 08/08/2026 |
| 230 |  Bitlo |
OP/USDT | $0.08755 | $2,339.58 | 12:00:07 08/08/2026 |
| 231 |  Bitcoiva |
OP/USDT | $0.08695 | $2,224.37 | 12:00:08 08/08/2026 |
| 232 | OKX |
OP/USDC | $0.08751 | $2,204.40 | 11:56:24 08/08/2026 |
| 233 |  Velodrome Finance v2 |
OP/VELO | $0.08720 | $2,002.34 | 11:49:01 08/08/2026 |
| 234 |  TRIV |
OP/IDR | $0.08758 | $1,900.06 | 12:00:12 08/08/2026 |
| 235 | TRIV |
OP/USDT | $0.08735 | $1,899.48 | 12:00:12 08/08/2026 |
| 236 |  Aster |
OP/USDT | $0.08695 | $1,850.05 | 11:54:15 08/08/2026 |
| 237 |  Bitbank |
OP/JPY | $0.08621 | $1,712.55 | 11:57:07 08/08/2026 |
| 238 | KuCoin |
OP/USDC | $0.08709 | $1,548.91 | 11:56:23 08/08/2026 |
| 239 | Velodrome Finance v2 |
WETH/OP | $1,918.12 | $1,531.55 | 11:50:09 08/08/2026 |
| 240 |  Foxbit |
OP/BRL | $0.08809 | $1,527.71 | 12:00:07 08/08/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,917.57 | $1,356.06 | 11:50:09 08/08/2026 |
| 242 | Bitazza |
OP/THB | $0.08917 | $1,122.26 | 12:00:12 08/08/2026 |
| 243 |  PrimeXBT |
OP/USDT | $0.08735 | $1,093.77 | 12:00:16 08/08/2026 |
| 244 |  OKJ |
OP/JPY | $0.08669 | $1,067.96 | 11:57:08 08/08/2026 |
| 245 |  Flipster |
OP/USDT | $0.08745 | $961.38 | 12:00:16 08/08/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.08640 | $834.05 | 09:51:19 08/08/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.08710 | $744.09 | 12:00:10 08/08/2026 |
| 248 |  Coinone |
OP/KRW | $0.08673 | $699.47 | 11:56:53 08/08/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.08736 | $681.51 | 11:56:55 08/08/2026 |
| 250 | Bitrue |
OP/USDT | $0.08695 | $651.92 | 11:57:12 08/08/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.08692 | $632.67 | 12:00:07 08/08/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.08693 | $618.72 | 11:57:13 08/08/2026 |
| 253 |  Indodax |
OP/IDR | $0.08938 | $612.31 | 11:59:55 08/08/2026 |
| 254 | Bitlo |
OP/TRY | $0.08764 | $469.34 | 12:00:07 08/08/2026 |
| 255 | OKX |
OP/TRY | $0.08887 | $281.70 | 11:56:24 08/08/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/USDT | $0.08745 | $234.21 | 11:47:33 08/08/2026 |
| 257 | LeveX |
OP/USDT | $0.08552 | $217.55 | 12:00:07 08/08/2026 |
| 258 | Velodrome Finance v2 |
TAROT/OP | $0.02773 | $209.07 | 11:59:35 08/08/2026 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,380.71 | $181.63 | 11:50:11 08/08/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08745 | $178.75 | 11:47:51 08/08/2026 |
| 261 |  OpenSwap (Optimism) |
OP/OPENX | $0.08753 | $157.37 | 11:50:13 08/08/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08740 | $116.73 | 11:45:03 08/08/2026 |
| 263 | Bitstamp by Robinhood |
OP/EUR | $0.08918 | $107.63 | 11:59:53 08/08/2026 |
| 264 | Uniswap v4 (Optimism) |
ETH/OP | $1,918.00 | $99.06 | 11:50:11 08/08/2026 |
| 265 | Velodrome Finance v2 |
USDC/OP | $1.00 | $85.91 | 11:46:47 08/08/2026 |
| 266 | Velodrome Finance v2 |
OP/FRXETH | $0.08753 | $78.91 | 11:50:15 08/08/2026 |
| 267 |  Korbit |
OP/KRW | $0.08758 | $54.28 | 11:54:10 08/08/2026 |
| 268 | Velodrome Finance v2 |
OP/ERN | $0.08753 | $52.24 | 11:48:09 08/08/2026 |
| 269 |  Bitfinex |
OP/XUST | $0.08808 | $51.35 | 11:59:25 08/08/2026 |
| 270 |  Zipswap |
WETH/OP | $1,917.90 | $43.23 | 11:57:13 08/08/2026 |
| 271 |  Gemini |
OP/USD | $0.08630 | $35.59 | 11:59:54 08/08/2026 |
| 272 | Gemini |
OP/GUSD | $0.08630 | $35.59 | 11:59:54 08/08/2026 |
| 273 | Gemini |
OP/USDC | $0.08629 | $35.59 | 11:59:53 08/08/2026 |
| 274 | Uniswap v4 (Optimism) |
OP/USDT | $0.08745 | $30.56 | 11:46:21 08/08/2026 |
| 275 | Velodrome Finance v2 |
WSTETH/OP | $2,380.83 | $28.97 | 11:50:17 08/08/2026 |
| 276 |  Tokocrypto |
OP/USDT | $0.08745 | $26.87 | 11:57:11 08/08/2026 |
| 277 |  CEX.IO |
OP/USDT | $0.08748 | $26.47 | 11:54:07 08/08/2026 |
| 278 | CEX.IO |
OP/USDC | $0.08755 | $26.43 | 11:54:07 08/08/2026 |
| 279 | CEX.IO |
OP/USD | $0.08748 | $22.71 | 11:54:07 08/08/2026 |
| 280 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08743 | $20.24 | 11:45:07 08/08/2026 |
| 281 | CEX.IO |
OP/EUR | $0.08778 | $18.25 | 11:54:07 08/08/2026 |
| 282 |  Giottus |
OP/USDT | $0.08725 | $15.71 | 11:39:07 08/08/2026 |
| 283 | Bitfinex |
OP/XUSD | $0.08411 | $15.25 | 11:59:25 08/08/2026 |
| 284 | Giottus |
OP/INR | $0.08759 | $11.58 | 11:39:07 08/08/2026 |
| 285 | Velodrome Finance v2 |
FRAX/OP | $0.9992 | $10.41 | 11:28:03 08/08/2026 |
| 286 | Velodrome Finance |
OP/USDC.e | $0.08744 | $10.27 | 11:48:29 08/08/2026 |
| 287 |  Binance.US |
OP/USDT | $0.08695 | $8.64 | 11:59:23 08/08/2026 |
| 288 | Velodrome Finance |
OP/DHT | $0.08753 | $7.83 | 00:30:29 08/08/2026 |
| 289 |  BitTrade |
OP/JPY | $0.08745 | $7.28 | 11:57:12 08/08/2026 |
| 290 | Velodrome Finance |
OP/DAI | $0.08744 | $6.96 | 11:48:09 08/08/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.08753 | $6.09 | 01:06:25 08/08/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.08742 | $5.78 | 11:48:27 08/08/2026 |
| 293 |  WazirX |
OP/USDT | $0.08795 | $3.70 | 12:00:08 08/08/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.08753 | $3.58 | 04:01:41 08/08/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,381.94 | $3.52 | 11:45:47 08/08/2026 |
| 296 | Velodrome Finance v2 |
OP/VELO | $0.08711 | $3.50 | 11:57:19 08/08/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.08739 | $3.32 | 11:45:33 08/08/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $1,924.32 | $2.89 | 10:55:17 08/08/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.08740 | $2.63 | 11:45:55 08/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08743 | $2.12 | 11:50:27 08/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 08/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,044,048 với tỷ giá $0.08735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.