Optimism OP
Xếp hạng #117
12:33:00 10/08/2026
Giá Optimism (OP)
$0.08974 1.48%
0.000001381 BTC
2,302 VND
Thấp: $0.08792
Cao: $0.09047
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08912 | $506,397,282 | 12:00:12 10/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08913 | $119,308,185 | 12:00:11 10/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08904 | $113,758,398 | 11:57:18 10/08/2026 |
| 4 |  4E |
OP/USDT | $0.08894 | $46,639,041 | 11:57:15 10/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08922 | $40,120,992 | 12:00:15 10/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08903 | $13,401,588 | 12:00:16 10/08/2026 |
| 7 |  BTSE |
OP/USDT | $0.08913 | $11,403,238 | 11:57:22 10/08/2026 |
| 8 |  B2Z Exchange |
OP/USD | $0.08927 | $11,154,327 | 12:00:15 10/08/2026 |
| 9 |  BITmarkets |
OP/USDT | $0.08923 | $11,148,826 | 12:00:15 10/08/2026 |
| 10 |  Binance |
OP/USDT | $0.08913 | $10,575,546 | 11:54:17 10/08/2026 |
| 11 |  OrangeX |
OP/USDT | $0.08932 | $8,661,210 | 11:51:15 10/08/2026 |
| 12 |  BitMart |
OP/USDT | $0.08903 | $8,007,426 | 12:00:15 10/08/2026 |
| 13 |  Koinbay |
OP/USDT | $0.08904 | $7,884,585 | 11:57:15 10/08/2026 |
| 14 |  idax exchange |
OP/USDT | $0.08913 | $7,875,485 | 12:00:18 10/08/2026 |
| 15 |  Blockfinex |
OP/USDT | $0.08912 | $7,875,116 | 12:00:15 10/08/2026 |
| 16 |  WHXEX |
OP/USDT | $0.08912 | $7,875,116 | 12:00:16 10/08/2026 |
| 17 |  LBank |
OP/USDT | $0.08903 | $7,734,840 | 11:57:16 10/08/2026 |
| 18 |  FameEX |
OP/USDT | $0.08904 | $6,338,130 | 11:57:19 10/08/2026 |
| 19 |  Bybit |
OP/USDT | $0.08922 | $5,982,030 | 11:54:17 10/08/2026 |
| 20 |  Hibt |
OP/USDT | $0.08942 | $5,385,070 | 11:48:18 10/08/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.08893 | $5,156,146 | 11:57:15 10/08/2026 |
| 22 |  Aivora Exchange |
OP/USDT | $0.08903 | $4,759,463 | 12:00:17 10/08/2026 |
| 23 |  Deepcoin |
OP/USDT | $0.08814 | $4,551,483 | 15:42:15 09/08/2026 |
| 24 |  BVOX |
OP/USDT | $0.08903 | $4,264,612 | 11:57:15 10/08/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.08903 | $4,240,299 | 12:00:16 10/08/2026 |
| 26 |  Batonex |
OP/USDT | $0.08913 | $4,175,901 | 12:00:16 10/08/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.08923 | $4,079,954 | 12:00:16 10/08/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.08823 | $3,854,367 | 11:57:15 10/08/2026 |
| 29 |  AstralX |
OP/USDT | $0.08920 | $3,547,659 | 12:00:10 10/08/2026 |
| 30 |  BiKing |
OP/USDT | $0.08913 | $3,542,863 | 12:00:16 10/08/2026 |
| 31 |  Ourbit |
OP/USDT | $0.08904 | $3,326,976 | 11:57:16 10/08/2026 |
| 32 |  BTCC |
OP/USDT | $0.08923 | $3,050,486 | 11:57:16 10/08/2026 |
| 33 |  Grvt |
OP/USDT | $0.08923 | $3,046,632 | 10:48:19 10/08/2026 |
| 34 |  BingX |
OP/USDT | $0.08894 | $2,823,955 | 11:57:17 10/08/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.08903 | $2,714,300 | 12:00:17 10/08/2026 |
| 36 |  OneEx |
OP/USDT | $0.08912 | $2,653,654 | 12:00:12 10/08/2026 |
| 37 |  YEX |
OP/USDT | $0.08913 | $2,643,896 | 12:00:16 10/08/2026 |
| 38 |  BlockFin |
OP/USDT | $0.08894 | $2,486,187 | 11:57:11 10/08/2026 |
| 39 | TruBit Pro Exchange |
OP/USDT | $0.08993 | $2,445,746 | 12:00:13 10/08/2026 |
| 40 |  Tapbit |
OP/USDT | $0.08914 | $2,140,607 | 11:57:15 10/08/2026 |
| 41 |  Phemex |
OP/USDT | $0.08913 | $2,073,748 | 11:57:17 10/08/2026 |
| 42 | B2Z Exchange |
OP/USD | $0.08910 | $2,047,452 | 12:00:10 10/08/2026 |
| 43 | BITmarkets |
OP/USD | $0.08910 | $2,047,191 | 12:00:07 10/08/2026 |
| 44 |  Toobit |
OP/USDT | $0.08903 | $1,859,763 | 11:57:17 10/08/2026 |
| 45 |  UZX |
OP/USDT | $0.08913 | $1,825,644 | 11:54:15 10/08/2026 |
| 46 |  Zoomex |
OP/USDT | $0.08899 | $1,797,988 | 11:57:15 10/08/2026 |
| 47 |  Bitbase |
OP/USDT | $0.08922 | $1,742,262 | 11:48:19 10/08/2026 |
| 48 |  Websea |
OP/USDT | $0.08904 | $1,702,856 | 11:57:16 10/08/2026 |
| 49 |  BitDelta |
OP/USDT | $0.08922 | $1,646,748 | 12:00:08 10/08/2026 |
| 50 |  CoinW |
OP/USDT | $0.08903 | $1,512,454 | 11:57:18 10/08/2026 |
| 51 |  XT.COM |
OP/USDT | $0.08913 | $1,508,660 | 11:57:41 10/08/2026 |
| 52 |  BloFin |
OP/USDT | $0.08913 | $1,464,525 | 11:45:07 10/08/2026 |
| 53 |  CoinChief |
OP/USDT | $0.08903 | $1,418,293 | 11:57:11 10/08/2026 |
| 54 |  CrypFine |
OP/USDT | $0.08913 | $1,395,399 | 11:57:15 10/08/2026 |
| 55 |  BitGW Exchange |
OP/USDT | $0.08918 | $1,286,308 | 12:00:07 10/08/2026 |
| 56 | Binance |
OP/USDT | $0.08912 | $1,281,073 | 11:56:42 10/08/2026 |
| 57 |  Echobit |
OP/USDT | $0.08903 | $1,280,943 | 11:57:10 10/08/2026 |
| 58 | BiKing |
OP/USDT | $0.08912 | $1,279,289 | 12:00:11 10/08/2026 |
| 59 |  Hotcoin |
OP/USDT | $0.08893 | $1,264,819 | 11:57:18 10/08/2026 |
| 60 |  OKX |
OP/USDT | $0.08916 | $1,239,664 | 11:56:23 10/08/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.08919 | $1,237,677 | 12:00:10 10/08/2026 |
| 62 | Hotcoin |
OP/USDT | $0.08943 | $1,191,761 | 11:54:18 10/08/2026 |
| 63 |  CoinP |
OP/USDT | $0.08913 | $1,159,025 | 12:00:10 10/08/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.08903 | $1,083,768 | 12:00:16 10/08/2026 |
| 65 | DigiFinex |
OP/USDT | $0.08904 | $1,070,821 | 11:57:10 10/08/2026 |
| 66 |  Cofinex |
OP/USDT | $0.08903 | $1,060,378 | 12:00:17 10/08/2026 |
| 67 |  Bitget |
OP/USDT | $0.08913 | $1,058,730 | 11:54:15 10/08/2026 |
| 68 |  MEXC |
OP/USDT | $0.08893 | $1,054,824 | 11:57:16 10/08/2026 |
| 69 | CoinP |
OP/USDT | $0.08933 | $1,028,177 | 12:00:15 10/08/2026 |
| 70 |  YUBIT |
OP/USDT | $0.08893 | $991,903 | 11:57:15 10/08/2026 |
| 71 |  SuperEx |
OP/USDT | $0.08893 | $894,162 | 11:57:15 10/08/2026 |
| 72 |  WEEX |
OP/USDT | $0.08913 | $892,818 | 11:57:13 10/08/2026 |
| 73 |  BitTap |
OP/USDT | $0.08903 | $864,348 | 12:00:16 10/08/2026 |
| 74 | BTSE |
OP/USDT | $0.08943 | $837,594 | 11:51:10 10/08/2026 |
| 75 | BITmarkets |
OP/USDT | $0.08902 | $812,127 | 12:00:07 10/08/2026 |
| 76 | B2Z Exchange |
OP/USDT | $0.08906 | $811,931 | 12:00:10 10/08/2026 |
| 77 |  MGBX |
OP/USDT | $0.08883 | $793,041 | 11:57:16 10/08/2026 |
| 78 |  VinDAX |
OP/USDT | $0.08893 | $781,953 | 12:00:09 10/08/2026 |
| 79 |  EVEDEX |
OP/USD | $0.08918 | $759,545 | 12:03:15 10/08/2026 |
| 80 |  HTX |
OP/USDT | $0.08953 | $727,675 | 11:59:24 10/08/2026 |
| 81 |  CRMClick |
OP/USDT | $0.08953 | $724,848 | 11:54:09 10/08/2026 |
| 82 |  Bitbaby |
OP/USDT | $0.08893 | $702,295 | 11:57:15 10/08/2026 |
| 83 |  KCEX |
OP/USDT | $0.08904 | $650,648 | 11:57:15 10/08/2026 |
| 84 | BTCC |
OP/USDT | $0.08934 | $640,441 | 11:57:08 10/08/2026 |
| 85 |  BitradeX |
OP/USDT | $0.08893 | $636,376 | 11:57:15 10/08/2026 |
| 86 | CoinW |
OP/USDT | $0.08914 | $568,910 | 11:57:11 10/08/2026 |
| 87 |  Bitunix |
OP/USDT | $0.08903 | $568,860 | 11:57:16 10/08/2026 |
| 88 | Bybit |
OP/USDT | $0.08933 | $562,413 | 11:54:08 10/08/2026 |
| 89 | Phemex |
OP/USDT | $0.08913 | $554,636 | 11:57:12 10/08/2026 |
| 90 | BVOX |
OP/USDT | $0.08913 | $480,399 | 11:57:12 10/08/2026 |
| 91 |  x.me Exchange |
OP/USDT | $0.08903 | $466,723 | 11:57:17 10/08/2026 |
| 92 |  KuCoin |
OP/USDT | $0.08903 | $446,245 | 11:57:19 10/08/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.08913 | $421,096 | 12:00:19 10/08/2026 |
| 94 | Bybit |
OP/USD | $0.08922 | $413,383 | 11:54:17 10/08/2026 |
| 95 |  EdgeX |
OP/USDC | $0.08919 | $411,144 | 12:03:16 10/08/2026 |
| 96 |  Poloniex |
OP/USDT | $0.08883 | $402,608 | 11:59:23 10/08/2026 |
| 97 |  BYDFi |
OP/USDT | $0.08933 | $379,794 | 12:00:16 10/08/2026 |
| 98 | Hibt |
OP/USDT | $0.08942 | $376,334 | 11:48:08 10/08/2026 |
| 99 |  ApeX Omni |
OP/USDT | $0.08933 | $361,152 | 12:03:16 10/08/2026 |
| 100 | WhiteBIT |
OP/USDT | $0.08914 | $358,219 | 11:57:07 10/08/2026 |
| 101 | Toobit |
OP/USDT | $0.08903 | $347,708 | 11:57:12 10/08/2026 |
| 102 | LBank |
OP/USDT | $0.08904 | $347,425 | 11:57:08 10/08/2026 |
| 103 |  Gate |
OP/USDT | $0.08903 | $330,931 | 11:57:19 10/08/2026 |
| 104 | BitMart |
OP/USDT | $0.08923 | $328,250 | 12:00:07 10/08/2026 |
| 105 | OrangeX |
OP/USDT | $0.08893 | $327,083 | 11:51:11 10/08/2026 |
| 106 |  BiFinance |
OP/USDT | $0.08913 | $319,553 | 11:57:12 10/08/2026 |
| 107 | XT.COM |
OP/USDT | $0.08914 | $316,994 | 11:57:13 10/08/2026 |
| 108 |  Hyperliquid |
OP/USDC | $0.08905 | $316,362 | 11:57:26 10/08/2026 |
| 109 | UZX |
OP/USDT | $0.08903 | $316,180 | 11:57:16 10/08/2026 |
| 110 | Ourbit |
OP/USDT | $0.08933 | $261,389 | 11:54:07 10/08/2026 |
| 111 | FameEX |
OP/USDT | $0.08923 | $256,012 | 11:57:11 10/08/2026 |
| 112 | Bitbase |
OP/USDT | $0.08903 | $247,978 | 11:57:11 10/08/2026 |
| 113 |  Bitazza |
OP/USDT | $0.08913 | $242,056 | 12:00:11 10/08/2026 |
| 114 | WOO X Pro |
OP/USDT | $0.08923 | $205,716 | 12:00:09 10/08/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.08903 | $199,705 | 11:57:07 10/08/2026 |
| 116 | Tapbit |
OP/USDT | $0.08904 | $190,502 | 11:57:07 10/08/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.08900 | $184,667 | 11:56:29 10/08/2026 |
| 118 | Binance |
OP/USDC | $0.08919 | $181,312 | 11:56:42 10/08/2026 |
| 119 | Zoomex |
OP/USDT | $0.08914 | $169,184 | 11:57:08 10/08/2026 |
| 120 |  ZKE |
OP/USDT | $0.08912 | $164,267 | 12:00:12 10/08/2026 |
| 121 |  Bitrue |
OP/USDT | $0.08903 | $161,763 | 11:57:17 10/08/2026 |
| 122 |  Backpack Exchange |
OP/USDC | $0.08906 | $159,797 | 11:57:15 10/08/2026 |
| 123 |  BitKan |
OP/USDT | $0.08913 | $154,567 | 12:00:12 10/08/2026 |
| 124 | Gate |
OP/USDT | $0.08922 | $148,385 | 11:56:24 10/08/2026 |
| 125 |  CoinEx |
OP/USDT | $0.08943 | $144,098 | 11:57:15 10/08/2026 |
| 126 | Phemex |
OP/USDC | $0.08900 | $136,802 | 11:57:12 10/08/2026 |
| 127 |  Ekbit |
OP/USDT | $0.08913 | $134,037 | 12:00:15 10/08/2026 |
| 128 |  ASTX |
OP/USDT | $0.08913 | $131,495 | 12:00:16 10/08/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.08893 | $129,695 | 12:00:11 10/08/2026 |
| 130 | ASTX |
OP/USDT | $0.08922 | $128,648 | 12:00:08 10/08/2026 |
| 131 | MEXC |
OP/USDC | $0.08900 | $111,292 | 11:57:16 10/08/2026 |
| 132 | Bitunix |
OP/USDT | $0.08904 | $103,788 | 11:57:10 10/08/2026 |
| 133 |  CoinTR |
OP/TRY | $0.08927 | $101,886 | 12:00:07 10/08/2026 |
| 134 | BingX |
OP/USDT | $0.08923 | $100,453 | 11:54:08 10/08/2026 |
| 135 | WhiteBIT |
OP/EUR | $0.08895 | $95,428.75 | 11:57:07 10/08/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/OP | $1,914.25 | $92,787.87 | 11:50:05 10/08/2026 |
| 137 |  Pionex |
OP/USDT | $0.08903 | $89,526.86 | 11:57:16 10/08/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.08910 | $88,939.32 | 11:57:07 10/08/2026 |
| 139 | BITmarkets |
OP/USDC | $0.08929 | $76,095.05 | 12:00:07 10/08/2026 |
| 140 | B2Z Exchange |
OP/USDC | $0.08930 | $76,089.93 | 12:00:10 10/08/2026 |
| 141 |  BigONE |
OP/USDT | $0.08893 | $75,920.73 | 11:51:10 10/08/2026 |
| 142 | Bitget |
OP/USDT | $0.08934 | $75,156.16 | 11:55:00 10/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $73,442.94 | 11:49:51 10/08/2026 |
| 144 |  Upbit |
OP/KRW | $0.08902 | $72,291.59 | 11:56:53 10/08/2026 |
| 145 |  LeveX |
OP/USDT | $0.08903 | $69,010.01 | 12:00:15 10/08/2026 |
| 146 | HTX |
OP/USDT | $0.08843 | $67,204.76 | 11:57:18 10/08/2026 |
| 147 | EasiCoin |
OP/USDT | $0.08923 | $65,865.81 | 12:00:10 10/08/2026 |
| 148 | CoinTR |
OP/USDT | $0.08593 | $64,544.63 | 12:00:07 10/08/2026 |
| 149 |  CEEX exchange |
OP/USDT | $0.08893 | $63,699.20 | 12:00:12 10/08/2026 |
| 150 | x.me Exchange |
OP/USDT | $0.08924 | $60,551.34 | 11:57:12 10/08/2026 |
| 151 |  Bitvavo |
OP/EUR | $0.08944 | $59,510.67 | 11:57:08 10/08/2026 |
| 152 | BlockFin |
OP/USDT | $0.08903 | $59,380.52 | 11:57:15 10/08/2026 |
| 153 |  OneBullEx |
OP/USDT | $0.1280 | $59,216.82 | 12:00:11 10/08/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.08960 | $57,907.45 | 11:57:07 10/08/2026 |
| 155 | Bitget |
OP/USDC | $0.08930 | $55,515.28 | 11:55:00 10/08/2026 |
| 156 |  Coinbase International Exchange |
OP/USDC | $0.08909 | $52,345.16 | 12:00:16 10/08/2026 |
| 157 | Bitrue |
OP/XRP | $0.08855 | $51,612.09 | 11:57:07 10/08/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.08893 | $51,112.94 | 12:00:11 10/08/2026 |
| 159 | Cofinex |
OP/USDT | $0.08913 | $50,623.91 | 12:00:10 10/08/2026 |
| 160 | Cofinex |
OP/USDC | $0.08909 | $50,504.71 | 12:00:10 10/08/2026 |
| 161 | MGBX |
OP/USDT | $0.08914 | $49,805.04 | 11:57:12 10/08/2026 |
| 162 | Binance |
OP/TRY | $0.08949 | $49,394.33 | 11:56:42 10/08/2026 |
| 163 |  Bitstamp by Robinhood |
OP/USD | $0.08910 | $47,155.59 | 11:59:23 10/08/2026 |
| 164 | KuCoin |
OP/USDT | $0.08914 | $43,838.02 | 11:57:23 10/08/2026 |
| 165 | KCEX |
OP/USDT | $0.08923 | $43,605.13 | 11:57:10 10/08/2026 |
| 166 | BloFin |
OP/USDT | $0.08904 | $42,797.64 | 11:45:16 10/08/2026 |
| 167 | Bybit |
OP/USDC | $0.08929 | $40,849.68 | 11:54:08 10/08/2026 |
| 168 | BYDFi |
OP/USDT | $0.08913 | $39,868.71 | 12:00:07 10/08/2026 |
| 169 | KTX |
OP/USDT | $0.08922 | $39,795.60 | 12:00:12 10/08/2026 |
| 170 | MEXC |
OP/USDT | $0.08914 | $35,399.42 | 11:57:11 10/08/2026 |
| 171 |  Binance TR |
OP/TRY | $0.08949 | $35,385.30 | 11:57:13 10/08/2026 |
| 172 |  XXKK |
OP/USDT | $0.08914 | $31,886.09 | 12:00:07 10/08/2026 |
| 173 |  Blynex |
OP/USDT | $0.08930 | $30,683.26 | 11:57:11 10/08/2026 |
| 174 |  Bithumb |
OP/KRW | $0.08899 | $28,586.55 | 11:59:24 10/08/2026 |
| 175 | WhiteBIT |
OP/TRY | $0.08961 | $27,855.42 | 11:57:07 10/08/2026 |
| 176 | Bitrue |
OP/USDC | $0.08900 | $26,966.13 | 11:57:07 10/08/2026 |
| 177 | WEEX |
OP/USDC | $0.08910 | $25,657.72 | 11:57:13 10/08/2026 |
| 178 | Pionex |
OP/USDT | $0.08924 | $25,239.65 | 11:57:10 10/08/2026 |
| 179 |  Bitkub |
OP/THB | $0.08915 | $24,986.16 | 11:57:11 10/08/2026 |
| 180 | MEXC |
OP/USDC | $0.08922 | $24,802.98 | 11:57:11 10/08/2026 |
| 181 |  Kraken |
OP/USD | $0.08910 | $24,210.33 | 11:59:23 10/08/2026 |
| 182 |  Coincall |
OP/USD | $0.08917 | $22,964.70 | 12:03:17 10/08/2026 |
| 183 |  Picol |
OP/USDT | $0.08912 | $22,261.74 | 12:00:11 10/08/2026 |
| 184 | CoinEx |
OP/USDT | $0.08901 | $21,155.35 | 11:59:23 10/08/2026 |
| 185 |  AlphaX |
OP/USDT | $0.08923 | $19,134.69 | 12:00:16 10/08/2026 |
| 186 |  ICRYPEX |
OP/USDT | $0.08963 | $18,369.27 | 12:00:13 10/08/2026 |
| 187 | OKX |
OP/EUR | $0.08913 | $17,805.17 | 11:56:23 10/08/2026 |
| 188 |  Bilaxy |
OP/USDT | $0.09832 | $17,423.46 | 12:00:11 10/08/2026 |
| 189 | Gate |
OP/USDC | $0.08931 | $16,611.81 | 11:56:24 10/08/2026 |
| 190 | OKX |
OP/USDC | $0.08955 | $16,297.69 | 11:56:53 10/08/2026 |
| 191 | OKX |
OP/USD | $0.08956 | $16,056.84 | 11:56:53 10/08/2026 |
| 192 |  Extended |
OP/USD | $0.08967 | $15,880.44 | 12:03:16 10/08/2026 |
| 193 |  TxFlow |
OP/USDC | $0.08920 | $15,214.52 | 12:00:41 10/08/2026 |
| 194 | Kraken |
OP/EUR | $0.08941 | $14,422.63 | 11:59:23 10/08/2026 |
| 195 |  Bit2Me |
OP/EUR | $0.08941 | $14,073.89 | 11:57:12 10/08/2026 |
| 196 |  Variational |
OP/USDC | $0.08901 | $13,035.06 | 12:03:17 10/08/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.08909 | $12,792.50 | 12:00:11 10/08/2026 |
| 198 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $12,764.82 | 11:56:31 10/08/2026 |
| 199 |  BtcTurk | Kripto |
OP/TRY | $0.08921 | $11,723.66 | 11:59:23 10/08/2026 |
| 200 | SunX |
OP/USDT | $0.08913 | $10,607.00 | 12:00:19 10/08/2026 |
| 201 | Velodrome v3 (Optimism) |
WETH/OP | $1,922.26 | $10,138.46 | 11:58:45 10/08/2026 |
| 202 |  Curve (Optimism) |
CRV/OP | $0.2414 | $9,790.20 | 11:58:19 10/08/2026 |
| 203 |  HashKey Exchange |
OP/USD | $0.08930 | $9,078.74 | 11:57:07 10/08/2026 |
| 204 | Deepcoin |
OP/USDT | $0.08919 | $8,580.90 | 11:57:07 10/08/2026 |
| 205 | BitMart |
OP/USDC | $0.08836 | $8,566.81 | 12:00:07 10/08/2026 |
| 206 | BITmarkets |
OP/IDR | $0.08895 | $7,576.05 | 12:00:07 10/08/2026 |
| 207 | Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $6,855.86 | 11:49:33 10/08/2026 |
| 208 |  Kanga Exchange |
OP/PLN | $0.08973 | $6,700.23 | 11:54:09 10/08/2026 |
| 209 | Kanga Exchange |
OP/USDC | $0.08949 | $6,655.78 | 11:54:09 10/08/2026 |
| 210 |  Lighter |
OP/USDC | $0.08910 | $6,645.62 | 12:00:15 10/08/2026 |
| 211 | Curve (Optimism) |
OP/CRVUSD | $0.08929 | $6,586.75 | 11:56:33 10/08/2026 |
| 212 | Kanga Exchange |
OP/USDT | $0.08923 | $6,534.12 | 11:54:09 10/08/2026 |
| 213 |  AEGET |
OP/USDT | $0.08913 | $6,431.45 | 12:00:10 10/08/2026 |
| 214 | Ekbit |
OP/USDT | $0.08922 | $6,431.18 | 12:00:09 10/08/2026 |
| 215 |  Orderly |
OP/USDC | $0.08969 | $6,423.18 | 12:03:17 10/08/2026 |
| 216 |  MemeMax |
OP/USDC | $0.08909 | $6,422.87 | 12:03:16 10/08/2026 |
| 217 | AEGET |
OP/USDT | $0.08912 | $6,403.54 | 12:00:15 10/08/2026 |
| 218 | WOO X Pro |
OP/USDC | $0.08836 | $6,205.96 | 12:00:09 10/08/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.08913 | $6,186.15 | 12:03:17 10/08/2026 |
| 220 |  Niza.io |
OP/USD | $0.08910 | $6,064.21 | 12:00:09 10/08/2026 |
| 221 | BYDFi |
OP/USDC | $0.08919 | $5,904.48 | 12:00:07 10/08/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $1,921.98 | $5,199.87 | 11:56:33 10/08/2026 |
| 223 |  XBO.com |
OP/USDT | $0.08899 | $4,977.90 | 11:57:11 10/08/2026 |
| 224 |  Paribu |
OP/TRY | $0.08928 | $4,856.16 | 12:02:23 10/08/2026 |
| 225 | Paribu |
OP/USDT | $0.08943 | $4,619.52 | 12:02:53 10/08/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.08992 | $4,500.85 | 11:56:29 10/08/2026 |
| 227 |  Ulink |
OP/USDT | $0.08913 | $3,957.09 | 12:00:18 10/08/2026 |
| 228 |  Aster |
OP/USDT | $0.08953 | $3,772.17 | 11:54:15 10/08/2026 |
| 229 |  Globe Derivative Exchange |
OP/USD | $0.08927 | $3,735.89 | 12:00:17 10/08/2026 |
| 230 | Niza.io |
OP/EUR | $0.08941 | $3,583.67 | 12:00:09 10/08/2026 |
| 231 |  Bitlo |
OP/USDT | $0.08943 | $2,318.40 | 12:00:10 10/08/2026 |
| 232 |  Bitcoiva |
OP/USDT | $0.08893 | $2,262.49 | 12:00:10 10/08/2026 |
| 233 | BtcTurk | Kripto |
OP/USDT | $0.08943 | $1,979.29 | 11:59:23 10/08/2026 |
| 234 |  Crypto.com Exchange |
OP/USD | $0.08910 | $1,782.41 | 11:57:11 10/08/2026 |
| 235 |  Bitbank |
OP/JPY | $0.08945 | $1,707.30 | 11:57:09 10/08/2026 |
| 236 |  TRIV |
OP/IDR | $0.08939 | $1,385.49 | 12:00:15 10/08/2026 |
| 237 | TRIV |
OP/USDT | $0.08913 | $1,385.40 | 12:00:15 10/08/2026 |
| 238 |  Foxbit |
OP/BRL | $0.09008 | $1,364.52 | 11:57:21 10/08/2026 |
| 239 |  Binance TH |
OP/USDT | $0.08913 | $1,337.56 | 11:57:11 10/08/2026 |
| 240 |  PrimeXBT |
OP/USDT | $0.08903 | $1,212.56 | 12:00:16 10/08/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,922.29 | $1,174.83 | 11:58:49 10/08/2026 |
| 242 |  Velodrome Finance v2 |
WETH/OP | $1,916.00 | $1,167.59 | 11:49:33 10/08/2026 |
| 243 |  Flipster |
OP/USDT | $0.08923 | $818.94 | 12:00:15 10/08/2026 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.08948 | $815.78 | 11:49:37 10/08/2026 |
| 245 | Velodrome Finance v2 |
OP/VELO | $0.08915 | $810.15 | 11:53:31 10/08/2026 |
| 246 | Crypto.com Exchange |
OP/USDT | $0.08923 | $727.58 | 11:57:11 10/08/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.08919 | $725.94 | 11:58:27 10/08/2026 |
| 248 | Crypto.com Exchange |
OP/USD | $0.08980 | $674.32 | 10:36:19 10/08/2026 |
| 249 |  Nonkyc.io Exchange |
OP/USDT | $0.08905 | $672.73 | 12:00:07 10/08/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.08930 | $670.17 | 11:57:10 10/08/2026 |
| 251 | Velodrome Finance v2 |
TAROT/OP | $0.02624 | $566.86 | 11:58:45 10/08/2026 |
| 252 | Bitlo |
OP/TRY | $0.08927 | $435.90 | 12:00:10 10/08/2026 |
| 253 | Bitrue |
OP/USDT | $0.08894 | $413.84 | 11:57:07 10/08/2026 |
| 254 | OKX |
OP/TRY | $0.08961 | $401.89 | 11:56:23 10/08/2026 |
| 255 |  Gemini |
OP/GUSD | $0.08970 | $386.69 | 11:59:24 10/08/2026 |
| 256 | Gemini |
OP/USD | $0.08970 | $386.69 | 11:59:53 10/08/2026 |
| 257 | Gemini |
OP/USDC | $0.08970 | $386.68 | 11:59:54 10/08/2026 |
| 258 |  Korbit |
OP/KRW | $0.08965 | $353.24 | 11:54:07 10/08/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.08948 | $330.56 | 11:49:33 10/08/2026 |
| 260 |  Indodax |
OP/IDR | $0.08816 | $265.95 | 12:02:53 10/08/2026 |
| 261 |  OKJ |
OP/JPY | $0.08936 | $254.19 | 12:00:08 10/08/2026 |
| 262 | KuCoin |
OP/USDC | $0.08929 | $251.12 | 11:57:23 10/08/2026 |
| 263 |  Bitfinex |
OP/XUST | $0.08754 | $208.86 | 11:59:23 10/08/2026 |
| 264 | Bitstamp by Robinhood |
OP/EUR | $0.08961 | $171.68 | 11:59:53 10/08/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,378.90 | $169.31 | 11:49:43 10/08/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08949 | $97.40 | 11:49:49 10/08/2026 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.08952 | $92.29 | 11:49:35 10/08/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $1.00 | $87.85 | 11:49:33 10/08/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $1,916.99 | $85.94 | 11:49:33 10/08/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08940 | $85.71 | 09:46:45 10/08/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.08952 | $66.68 | 11:49:39 10/08/2026 |
| 272 | Bitazza |
OP/THB | $0.08952 | $53.17 | 12:00:11 10/08/2026 |
| 273 | Velodrome Finance v2 |
OP/ERN | $0.08952 | $45.52 | 11:50:07 10/08/2026 |
| 274 | Bitfinex |
OP/XUSD | $0.08704 | $45.03 | 11:59:23 10/08/2026 |
| 275 |  ADEN |
OP/USDT | $0.08911 | $42.77 | 12:03:54 10/08/2026 |
| 276 |  Ndax |
OP/CAD | $0.08739 | $42.29 | 12:00:08 10/08/2026 |
| 277 |  CEX.IO |
OP/EUR | $0.08948 | $36.37 | 11:57:12 10/08/2026 |
| 278 |  Zipswap |
WETH/OP | $1,917.43 | $35.13 | 11:49:33 10/08/2026 |
| 279 | Uniswap v4 (Optimism) |
OP/USDT | $0.08893 | $30.24 | 10:16:21 10/08/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $2,378.82 | $23.21 | 11:50:09 10/08/2026 |
| 281 | CEX.IO |
OP/USD | $0.08921 | $22.79 | 11:57:12 10/08/2026 |
| 282 | CEX.IO |
OP/USDT | $0.08911 | $21.10 | 11:57:12 10/08/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.08879 | $20.81 | 18:03:11 08/08/2026 |
| 284 | CEX.IO |
OP/USDC | $0.08917 | $15.03 | 11:57:12 10/08/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08799 | $11.48 | 07:01:41 10/08/2026 |
| 286 | Velodrome Finance |
OP/USDC.e | $0.08929 | $10.83 | 11:56:43 10/08/2026 |
| 287 |  dYdX v4 |
OP/USD | $0.09015 | $10.82 | 12:04:18 10/08/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $9.46 | 10:16:11 10/08/2026 |
| 289 |  BitTrade |
OP/JPY | $0.08936 | $7.31 | 12:00:12 10/08/2026 |
| 290 | Velodrome Finance |
OP/DAI | $0.08929 | $6.53 | 11:56:51 10/08/2026 |
| 291 | Velodrome Finance v2 |
OP/USDC.e | $0.08927 | $5.95 | 11:57:13 10/08/2026 |
| 292 | LeveX |
OP/USDT | $0.08837 | $5.79 | 12:00:09 10/08/2026 |
| 293 | Uniswap v3 (Optimism) |
WETH/OP | $1,921.37 | $5.28 | 11:56:49 10/08/2026 |
| 294 | Velodrome Finance |
OP/DHT | $0.08952 | $3.41 | 06:29:05 10/08/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.08905 | $3.23 | 10:16:03 10/08/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.08952 | $2.97 | 05:15:17 10/08/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,384.45 | $2.94 | 11:56:49 10/08/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.08898 | $2.72 | 10:16:41 10/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08932 | $2.37 | 11:56:49 10/08/2026 |
| 300 | Velodrome Finance v2 |
OP/VELO | $0.08901 | $1.39 | 11:46:31 10/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 10/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,397,282 với tỷ giá $0.08912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.