Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,546,448,240,716 Khối lượng (24h): $85,449,517,162 Thị phần: BTC: 60.0%, ETH: 10.0%
Optimism (OP)Optimism OP
Xếp hạng #125 21:34:00 19/05/2026
Giá Optimism (OP)
$0.1274 0.82%
0.000001669 BTC 3,371 VND
Thấp: $0.1243 Cao: $0.1299

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1276 $128,828,724 20:57:17 19/05/2026
2 BingX BingX OP/USDT $0.1275 $123,565,405 20:57:18 19/05/2026
3 SunX SunX OP/USDT $0.1276 $122,076,155 21:00:12 19/05/2026
4 Koinbay Koinbay OP/USDT $1.81 $48,392,227 20:51:15 19/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1275 $45,247,753 21:00:15 19/05/2026
6 KTX KTX OP/USDT $0.1274 $35,032,434 21:00:16 19/05/2026
7 Binance Binance OP/USDT $0.1279 $20,667,452 20:54:16 19/05/2026
8 OrangeX OrangeX OP/USDT $0.1275 $16,050,862 20:57:15 19/05/2026
9 Ju.com Ju.com OP/USDT $0.1276 $12,367,693 20:57:16 19/05/2026
10 FameEX FameEX OP/USDT $0.1279 $12,363,486 20:54:19 19/05/2026
11 LBank LBank OP/USDT $0.1275 $11,773,621 20:57:16 19/05/2026
12 WhiteBIT WhiteBIT OP/USDT $0.1264 $11,469,382 20:51:15 19/05/2026
13 Bybit Bybit OP/USDT $0.1278 $10,864,153 20:54:16 19/05/2026
14 AscendEX AscendEX OP/USDT $0.1275 $9,743,388 20:57:15 19/05/2026
15 BTSE BTSE OP/USDT $0.1276 $9,131,660 20:57:15 19/05/2026
16 B2Z Exchange B2Z Exchange OP/USD $0.1273 $8,780,082 21:00:16 19/05/2026
17 BITmarkets BITmarkets OP/USDT $0.1273 $8,773,922 21:00:16 19/05/2026
18 Hotcoin Hotcoin OP/USDT $0.1275 $8,715,845 20:57:21 19/05/2026
19 CoinW CoinW OP/USDT $0.1276 $8,446,187 20:57:18 19/05/2026
20 BVOX BVOX OP/USDT $0.1275 $8,290,791 20:57:15 19/05/2026
21 BitMart BitMart OP/USDT $0.1277 $7,794,696 20:57:12 19/05/2026
22 Grvt Grvt OP/USDT $0.1294 $7,021,472 16:09:16 19/05/2026
23 Batonex Batonex OP/USDT $0.1274 $6,957,480 21:00:16 19/05/2026
24 Biconomy.com Biconomy.com OP/USDT $0.1274 $6,776,800 20:57:15 19/05/2026
25 WOO X Pro WOO X Pro OP/USDT $0.1273 $6,427,589 21:00:07 19/05/2026
26 AstralX AstralX OP/USDT $0.1279 $6,271,336 21:00:15 19/05/2026
27 Aivora Exchange Aivora Exchange OP/USDT $0.1274 $6,192,728 21:00:16 19/05/2026
28 BiKing BiKing OP/USDT $0.1274 $6,178,058 21:00:17 19/05/2026
29 BTCC BTCC OP/USDT $0.1278 $6,136,179 20:57:16 19/05/2026
30 DigiFinex DigiFinex OP/USDT $0.1274 $5,787,399 21:00:16 19/05/2026
31 Tapbit Tapbit OP/USDT $0.1277 $5,773,254 20:57:15 19/05/2026
32 Bibox Bibox OP/USDT $0.5589 $5,762,668 21:00:08 19/05/2026
33 BlockFin BlockFin OP/USDT $0.1273 $5,496,294 21:00:08 19/05/2026
34 4E 4E OP/USDT $0.1273 $4,631,386 21:00:15 19/05/2026
35 ApeX Omni ApeX Omni OP/USDT $0.1273 $4,523,443 21:03:16 19/05/2026
36 WOO X Pro WOO X Pro OP/USDT $0.1273 $3,932,103 21:00:16 19/05/2026
37 KTX KTX OP/USDT $0.1275 $3,566,438 21:00:08 19/05/2026
38 idax exchange idax exchange OP/USDT $0.1273 $3,527,539 21:00:17 19/05/2026
39 WHXEX WHXEX OP/USDT $0.1273 $3,527,524 21:00:16 19/05/2026
40 Phemex Phemex OP/USDT $0.1276 $3,491,244 20:57:16 19/05/2026
41 Ourbit Ourbit OP/USDT $0.1275 $3,442,182 20:57:15 19/05/2026
42 Cofinex Cofinex OP/USDT $0.1274 $3,360,026 21:00:15 19/05/2026
43 Bitget Bitget OP/USDT $0.1279 $3,352,371 20:54:16 19/05/2026
44 Websea Websea OP/USDT $0.1274 $3,310,747 20:57:16 19/05/2026
45 Zoomex Zoomex OP/USDT $0.1275 $3,270,649 20:57:15 19/05/2026
46 BloFin BloFin OP/USDT $0.1274 $3,254,729 20:45:07 19/05/2026
47 OneEx OneEx OP/USDT $0.1274 $3,181,170 21:00:07 19/05/2026
48 WEEX WEEX OP/USDT $0.1276 $3,147,979 20:57:12 19/05/2026
49 Bitbase Bitbase OP/USDT $0.1275 $3,134,223 20:57:16 19/05/2026
50 CrypFine CrypFine OP/USDT $0.1277 $2,681,915 20:57:16 19/05/2026
51 AscendEX AscendEX OP/USDT $0.1271 $2,675,614 20:57:10 19/05/2026
52 Binance Binance OP/USDT $0.1277 $2,550,530 20:56:54 19/05/2026
53 BiKing BiKing OP/USDT $0.1276 $2,549,603 21:00:12 19/05/2026
54 CoinChief CoinChief OP/USDT $0.1276 $2,489,021 20:57:12 19/05/2026
55 BITmarkets BITmarkets OP/USD $0.1274 $2,287,796 21:00:07 19/05/2026
56 B2Z Exchange B2Z Exchange OP/USD $0.1274 $2,287,725 21:00:08 19/05/2026
57 EasiCoin EasiCoin OP/USDT $0.1274 $2,049,952 21:00:16 19/05/2026
58 Hotcoin Hotcoin OP/USDT $0.1280 $1,996,891 20:54:11 19/05/2026
59 YUBIT YUBIT OP/USDT $0.1275 $1,869,249 20:57:15 19/05/2026
60 BitTap BitTap OP/USDT $0.1276 $1,867,901 20:57:16 19/05/2026
61 EagleX EagleX OP/USDT $0.1274 $1,822,597 21:00:15 19/05/2026
62 MEXC MEXC OP/USDT $0.1276 $1,754,815 20:57:16 19/05/2026
63 Millionero Millionero OP/USDT $0.1357 $1,748,809 22:00:15 15/05/2026
64 CoinP CoinP OP/USDT $0.1273 $1,716,913 21:00:08 19/05/2026
65 UZX UZX OP/USDT $0.1279 $1,714,652 20:54:23 19/05/2026
66 SuperEx SuperEx OP/USDT $0.1279 $1,598,674 20:57:11 19/05/2026
67 CoinP CoinP OP/USDT $0.1271 $1,585,138 21:00:15 19/05/2026
68 MGBX MGBX OP/USDT $0.1277 $1,582,181 20:54:17 19/05/2026
69 Millionero Millionero OP/USDT $0.1359 $1,386,622 22:00:11 15/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1279 $1,376,847 21:00:08 19/05/2026
71 KuCoin KuCoin OP/USDT $0.1280 $1,305,970 20:54:18 19/05/2026
72 BTCC BTCC OP/USDT $0.1280 $1,272,761 20:57:12 19/05/2026
73 Bitbaby Bitbaby OP/USDT $0.1276 $1,244,757 20:57:20 19/05/2026
74 Coinlocally Coinlocally OP/USDT $0.1274 $1,201,707 21:00:17 19/05/2026
75 YEX YEX OP/USDT $0.1278 $1,187,339 20:54:16 19/05/2026
76 CoinW CoinW OP/USDT $0.1277 $1,182,719 20:57:07 19/05/2026
77 CZR Exchange CZR Exchange OP/USDT $0.1273 $1,113,074 21:00:17 19/05/2026
78 Hibt Hibt OP/USDT $0.1276 $1,111,581 20:57:12 19/05/2026
79 Toobit Toobit OP/USDT $0.1275 $1,022,992 20:57:16 19/05/2026
80 B2Z Exchange B2Z Exchange OP/USDT $0.1274 $930,747 21:00:08 19/05/2026
81 BITmarkets BITmarkets OP/USDT $0.1274 $930,676 21:00:07 19/05/2026
82 BTSE BTSE OP/USDT $0.1276 $924,598 20:51:07 19/05/2026
83 Echobit Echobit OP/USDT $0.1276 $860,896 20:57:12 19/05/2026
84 Binance Binance OP/USDC $0.1277 $819,361 20:56:54 19/05/2026
85 KCEX KCEX OP/USDT $0.1276 $806,175 20:57:15 19/05/2026
86 Phemex Phemex OP/USDT $0.1277 $790,280 20:57:08 19/05/2026
87 HTX HTX OP/USDT $0.1283 $785,536 20:54:24 19/05/2026
88 VOOX Exchange VOOX Exchange OP/USDT $0.1277 $761,970 20:57:18 19/05/2026
89 BitDelta BitDelta OP/USDT $0.1276 $761,062 20:57:10 19/05/2026
90 FameEX FameEX OP/USDT $0.1279 $758,990 20:57:08 19/05/2026
91 VinDAX VinDAX OP/USDT $0.1274 $746,413 21:00:09 19/05/2026
92 BYDFi BYDFi OP/USDT $0.1275 $740,286 21:00:15 19/05/2026
93 Bitunix Bitunix OP/USDT $0.1275 $721,456 20:57:17 19/05/2026
94 BVOX BVOX OP/USDT $0.1276 $703,000 20:57:10 19/05/2026
95 Bybit Bybit OP/USDT $0.1280 $692,554 20:54:08 19/05/2026
96 DigiFinex DigiFinex OP/USDT $0.1273 $639,563 21:00:11 19/05/2026
97 OrangeX OrangeX OP/USDT $0.1269 $634,094 20:57:12 19/05/2026
98 XT.COM XT.COM OP/USDT $0.1276 $632,445 20:57:12 19/05/2026
99 BitGW Exchange BitGW Exchange OP/USDT $0.1277 $626,801 21:00:08 19/05/2026
100 Ju.com Ju.com OP/USDT $0.1276 $613,566 20:57:07 19/05/2026
101 UZX UZX OP/USDT $0.1279 $606,505 20:51:08 19/05/2026
102 OKX OKX OP/USDT $0.1277 $599,748 20:56:54 19/05/2026
103 Gems Trade Gems Trade OP/USDT $0.1275 $599,500 21:00:14 19/05/2026
104 EVEDEX EVEDEX OP/USD $0.1270 $557,593 21:03:15 19/05/2026
105 Poloniex Poloniex OP/USDT $0.1256 $527,892 20:59:54 19/05/2026
106 LBank LBank OP/USDT $0.1276 $513,564 20:57:12 19/05/2026
107 Ourbit Ourbit OP/USDT $0.1277 $511,846 20:57:07 19/05/2026
108 WhiteBIT WhiteBIT OP/USDT $0.1278 $511,329 20:51:08 19/05/2026
109 Gate Gate OP/USDT $0.1278 $464,587 20:54:19 19/05/2026
110 KuCoin KuCoin OP/USDT $0.1280 $459,903 20:56:23 19/05/2026
111 Bitcastle Bitcastle OP/USDT $0.1273 $455,993 21:00:18 19/05/2026
112 Coinlocally Coinlocally OP/USDT $0.1269 $447,087 21:00:11 19/05/2026
113 Bitrue Bitrue OP/USDT $0.1274 $443,592 20:57:16 19/05/2026
114 ASTX ASTX OP/USDT $0.1274 $431,253 21:00:16 19/05/2026
115 Ekbit Ekbit OP/USDT $0.1274 $393,131 21:00:15 19/05/2026
116 BiFinance BiFinance OP/USDT $0.1276 $324,426 20:57:12 19/05/2026
117 BitMart BitMart OP/USDC $0.1277 $321,245 20:57:12 19/05/2026
118 WOO X Pro WOO X Pro OP/USDC $0.1275 $319,955 21:00:07 19/05/2026
119 Tapbit Tapbit OP/USDT $0.1275 $305,288 20:57:11 19/05/2026
120 Coinbase Exchange Coinbase Exchange OP/USD $0.1280 $302,136 20:57:00 19/05/2026
121 Phemex Phemex OP/USDC $0.1276 $301,529 20:57:08 19/05/2026
122 BitKan BitKan OP/USDT $0.1273 $298,370 21:00:09 19/05/2026
123 Hyperliquid Hyperliquid OP/USD $0.1276 $292,139 20:57:26 19/05/2026
124 EdgeX EdgeX OP/USD $0.1270 $290,624 21:03:15 19/05/2026
125 Paribu Paribu OP/USDT $0.1276 $289,868 20:59:23 19/05/2026
126 Bitget Bitget OP/USDT $0.1280 $286,297 20:54:11 19/05/2026
127 BitradeX BitradeX OP/USDT $0.1276 $274,542 20:51:15 19/05/2026
128 ZKE ZKE OP/USDT $0.1274 $265,901 21:00:09 19/05/2026
129 Toobit Toobit OP/USDT $0.1275 $265,245 20:57:08 19/05/2026
130 ASTX ASTX OP/USDT $0.1275 $253,565 21:00:10 19/05/2026
131 Biconomy.com Biconomy.com OP/USDC $0.1276 $241,895 20:57:07 19/05/2026
132 Biconomy.com Biconomy.com OP/USDT $0.1275 $236,020 20:57:07 19/05/2026
133 WhiteBIT WhiteBIT OP/USDC $0.1276 $229,250 20:51:08 19/05/2026
134 Gate Gate OP/USDT $0.1277 $216,075 20:56:54 19/05/2026
135 Bitazza Bitazza OP/USDT $0.1279 $215,810 21:00:09 19/05/2026
136 Deepcoin Deepcoin OP/USDT $0.1277 $213,800 20:57:15 19/05/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,118.86 $211,357 20:59:45 19/05/2026
138 Zoomex Zoomex OP/USDT $0.1280 $207,820 20:54:10 19/05/2026
139 BingX BingX OP/USDT $0.1279 $203,595 20:54:10 19/05/2026
140 YEX YEX OPTIMISM/USDT $0.1269 $199,369 21:00:08 19/05/2026
141 Binance Binance OP/TRY $0.1281 $171,202 20:56:54 19/05/2026
142 HTX HTX OP/USDT $0.1275 $165,399 20:59:55 19/05/2026
143 Kraken Kraken OP/USD $0.1278 $154,501 20:59:54 19/05/2026
144 Tebbit Tebbit OP/USDT $0.1276 $151,429 20:57:13 19/05/2026
145 MEXC MEXC OP/USDC $0.1278 $137,506 20:54:16 19/05/2026
146 MEXC MEXC OP/USDT $0.1273 $137,424 20:45:07 19/05/2026
147 XXKK XXKK OP/USDT $0.1277 $136,879 20:51:07 19/05/2026
148 WEEX WEEX OP/USDC $0.1276 $136,172 20:57:12 19/05/2026
149 BigONE BigONE OP/USDT $0.1289 $134,857 20:57:07 19/05/2026
150 Lighter Lighter OP/USDC $0.1276 $130,455 20:57:15 19/05/2026
151 LeveX LeveX OP/USDT $0.1273 $115,662 21:00:15 19/05/2026
152 Upbit Upbit OP/KRW $0.1265 $112,020 20:56:53 19/05/2026
153 Bitunix Bitunix OP/USDT $0.1276 $112,008 20:57:11 19/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1273 $110,572 20:59:23 19/05/2026
155 MGBX MGBX OP/USDT $0.1276 $107,719 20:57:12 19/05/2026
156 BlockFin BlockFin OP/USDT $0.1273 $104,469 21:00:15 19/05/2026
157 CoinTR CoinTR OP/TRY $0.1281 $100,756 21:00:08 19/05/2026
158 VOOX Exchange VOOX Exchange OP/USDT $0.1269 $97,055.27 20:57:10 19/05/2026
159 Pionex Pionex OP/USDT $0.1276 $96,555.30 20:57:16 19/05/2026
160 Bitrue Bitrue OP/XRP $0.1265 $92,295.94 20:57:12 19/05/2026
161 Bit2Me Bit2Me OP/USDC $0.1276 $90,039.49 20:57:08 19/05/2026
162 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9960 $89,807.15 20:55:05 19/05/2026
163 Binance TR Binance TR OP/TRY $0.1281 $87,731.73 20:57:10 19/05/2026
164 BITmarkets BITmarkets OP/USDC $0.1278 $87,095.53 21:00:07 19/05/2026
165 B2Z Exchange B2Z Exchange OP/USDC $0.1278 $87,069.70 21:00:08 19/05/2026
166 BYDFi BYDFi OP/USDT $0.1275 $80,814.90 21:00:11 19/05/2026
167 KCEX KCEX OP/USDT $0.1280 $79,009.18 20:54:08 19/05/2026
168 Bitkub Bitkub OP/THB $0.1272 $76,507.67 20:54:07 19/05/2026
169 WhiteBIT WhiteBIT OP/EUR $0.1277 $74,583.32 20:51:08 19/05/2026
170 WhiteBIT WhiteBIT OP/TRY $0.1277 $73,484.36 20:51:08 19/05/2026
171 CoinTR CoinTR OP/USDT $0.1299 $66,765.93 21:00:08 19/05/2026
172 PrimeXBT PrimeXBT OP/USDT $0.1273 $61,798.79 21:00:16 19/05/2026
173 EXMO EXMO OP/USDC $0.1280 $60,128.01 20:54:07 19/05/2026
174 EXMO.ME EXMO.ME OP/USDC $0.1275 $59,929.48 20:57:10 19/05/2026
175 Dex-Trade Dex-Trade OP/USDT $0.1275 $59,548.53 20:57:11 19/05/2026
176 CriptoSwaps CriptoSwaps OP/USDT $0.1279 $59,267.65 21:00:08 19/05/2026
177 OneBullEx OneBullEx OP/USDT $0.1280 $59,217.16 21:00:12 19/05/2026
178 Tebbit Tebbit OP/USDT $0.1274 $54,878.59 21:00:20 19/05/2026
179 Bit2Me Bit2Me OP/EUR $0.1273 $53,247.83 20:57:08 19/05/2026
180 Pionex Pionex OP/USDT $0.1276 $52,981.03 20:57:08 19/05/2026
181 Cofinex Cofinex OP/USDT $0.1280 $52,487.12 21:00:08 19/05/2026
182 Kraken Kraken OP/EUR $0.1273 $51,280.28 20:59:54 19/05/2026
183 Bitvavo Bitvavo OP/EUR $0.1276 $50,906.20 20:57:11 19/05/2026
184 EXMO EXMO OP/USDT $0.1279 $50,099.35 20:54:07 19/05/2026
185 EXMO.ME EXMO.ME OP/USDT $0.1275 $49,916.69 20:57:10 19/05/2026
186 YEX YEX OPTIMISM/USDC $0.1274 $47,738.44 21:00:08 19/05/2026
187 Bybit Bybit OP/USDC $0.1275 $47,649.19 20:54:08 19/05/2026
188 Picol Picol OP/USDT $0.1274 $46,718.67 21:00:08 19/05/2026
189 BloFin BloFin OP/USDT $0.1275 $46,377.95 20:51:19 19/05/2026
190 Coincall Coincall OP/USD $0.1270 $44,136.95 21:03:16 19/05/2026
191 AlphaX AlphaX OP/USDT $0.1273 $43,629.61 21:00:17 19/05/2026
192 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1280 $43,527.75 21:00:15 19/05/2026
193 Bitrue Bitrue OP/USDC $0.1290 $43,405.84 20:57:12 19/05/2026
194 Gate Gate OP/USDC $0.1271 $39,947.39 20:56:54 19/05/2026
195 Extended Extended OP/USD $0.1285 $39,273.84 21:03:16 19/05/2026
196 Niza.io Niza.io OP/USD $0.1278 $38,459.31 21:00:07 19/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1278 $34,284.16 20:58:23 19/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1273 $33,896.49 20:58:23 19/05/2026
199 BlueBit BlueBit OP/USDT $0.1280 $33,732.09 21:00:07 19/05/2026
200 Aster Aster OP/USDT $0.1272 $30,175.97 20:54:15 19/05/2026
201 OKX OKX OP/USD $0.1273 $30,020.76 20:56:54 19/05/2026
202 CoinEx CoinEx OP/USDT $0.1280 $27,461.55 20:59:53 19/05/2026
203 Kanga Exchange Kanga Exchange OP/USDT $0.1277 $26,734.46 21:00:07 19/05/2026
204 ICRYPEX ICRYPEX OP/USDT $0.1268 $26,160.77 21:00:07 19/05/2026
205 Kanga Exchange Kanga Exchange OP/PLN $0.1277 $25,946.38 21:00:07 19/05/2026
206 SunX SunX OP/USDT $0.1274 $25,597.12 21:00:18 19/05/2026
207 MEXC MEXC OP/USDC $0.1279 $24,842.65 20:57:09 19/05/2026
208 Kanga Exchange Kanga Exchange OP/USDC $0.1276 $24,812.62 21:00:07 19/05/2026
209 Backpack Exchange Backpack Exchange OP/USDC $0.1280 $23,613.63 20:57:15 19/05/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9961 $22,639.81 20:55:05 19/05/2026
211 Bithumb Bithumb OP/KRW $0.1259 $22,223.71 20:59:53 19/05/2026
212 Paribu Paribu OP/TRY $0.1273 $19,065.91 20:59:53 19/05/2026
213 Bilaxy Bilaxy OP/USDT $0.1273 $18,818.46 21:00:11 19/05/2026
214 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1276 $18,701.38 20:59:37 19/05/2026
215 Dex-Trade Dex-Trade OP/USDC $0.1274 $18,058.81 20:57:11 19/05/2026
216 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1277 $17,723.77 20:57:11 19/05/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,121.65 $14,181.20 20:39:19 19/05/2026
218 LeveX LeveX OP/USDT $0.1273 $14,062.34 21:00:09 19/05/2026
219 Coinone Coinone OP/KRW $0.1257 $12,863.86 20:59:53 19/05/2026
220 Niza.io Niza.io OP/EUR $0.1273 $12,806.46 21:00:07 19/05/2026
221 AEGET AEGET OP/USDT $0.1275 $12,701.85 21:00:11 19/05/2026
222 Ekbit Ekbit OP/USDT $0.1273 $12,701.77 21:00:07 19/05/2026
223 Deepcoin Deepcoin OP/USDT $0.1276 $11,305.45 20:57:10 19/05/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,118.75 $10,440.24 20:58:29 19/05/2026
225 Bybit EU Bybit EU OP/USDC $0.1279 $9,898.61 21:00:08 19/05/2026
226 AEGET AEGET OP/USDT $0.1274 $9,814.80 21:00:15 19/05/2026
227 CEEX exchange CEEX exchange OP/USDT $0.1269 $9,718.60 21:00:08 19/05/2026
228 Derive Derive OP/USD $0.1272 $8,665.30 21:03:16 19/05/2026
229 HyperPay Futures HyperPay Futures OP/USDT $0.1272 $7,834.67 21:03:17 19/05/2026
230 Foxbit Foxbit OP/BRL $0.1277 $7,700.68 20:57:11 19/05/2026
231 Bitbank Bitbank OP/JPY $0.1275 $6,426.02 20:57:11 19/05/2026
232 Coinbase Exchange Coinbase Exchange OP/USDT $0.1279 $6,091.81 20:57:00 19/05/2026
233 XBO.com XBO.com OP/USDT $0.1276 $5,719.39 20:57:09 19/05/2026
234 Binance TH Binance TH OP/USDT $0.1276 $5,671.77 20:57:11 19/05/2026
235 HashKey Exchange HashKey Exchange OP/USD $0.1274 $5,223.64 20:57:10 19/05/2026
236 Ulink Ulink OP/USDT $0.1274 $5,009.22 21:00:19 19/05/2026
237 dYdX v4 dYdX v4 OP/USD $0.1272 $4,989.76 21:04:19 19/05/2026
238 Bitget Bitget OP/USDC $0.1277 $4,311.58 20:54:11 19/05/2026
239 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1274 $3,860.88 21:00:16 19/05/2026
240 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1275 $3,783.85 20:54:07 19/05/2026
241 Bitcoiva Bitcoiva OP/USDT $0.1269 $3,190.44 21:00:08 19/05/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1277 $2,638.55 21:00:07 19/05/2026
243 KuCoin KuCoin OP/USDC $0.1278 $2,322.69 20:56:53 19/05/2026
244 Bitlo Bitlo OP/USDT $0.1280 $2,307.31 21:00:09 19/05/2026
245 TRIV TRIV OP/IDR $0.1280 $2,011.19 21:00:12 19/05/2026
246 TRIV TRIV OP/USDT $0.1274 $2,011.16 21:00:12 19/05/2026
247 Velodrome Finance Velodrome Finance OP/USDC.e $0.1276 $1,731.33 20:56:57 19/05/2026
248 NovaDAX NovaDAX OP/BRL $0.1258 $1,728.95 21:00:08 19/05/2026
249 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,118.33 $1,513.50 18:46:05 19/05/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1271 $1,479.86 20:57:33 19/05/2026
251 WOO X WOO X OP/USDT $0.1276 $1,441.21 20:57:15 19/05/2026
252 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,118.62 $1,292.60 20:59:39 19/05/2026
253 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1280 $1,145.99 20:55:05 19/05/2026
254 Ndax Ndax OP/CAD $0.1300 $842.21 21:00:07 19/05/2026
255 Bitrue Bitrue OP/USDT $0.1269 $792.62 20:57:12 19/05/2026
256 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1300 $777.23 18:40:51 19/05/2026
257 Tokocrypto Tokocrypto OP/USDT $0.1276 $685.07 20:57:11 19/05/2026
258 Flipster Flipster OP/USDT $0.1277 $681.57 21:00:16 19/05/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.2351 $677.85 19:01:21 19/05/2026
260 Gemini Gemini OP/USD $0.1275 $626.40 20:59:54 19/05/2026
261 Gemini Gemini OP/GUSD $0.1275 $626.32 20:59:53 19/05/2026
262 Gemini Gemini OP/USDC $0.1275 $626.24 20:59:54 19/05/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,120.02 $548.96 20:39:19 19/05/2026
264 OKX OKX OP/EUR $0.1274 $481.15 20:56:24 19/05/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9969 $451.18 20:52:29 19/05/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1279 $389.20 20:52:29 19/05/2026
267 BitMEX BitMEX OP/USDT $0.1272 $363.65 20:57:18 19/05/2026
268 Paradex Paradex OP/USD $0.1286 $267.78 21:03:15 19/05/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1278 $252.13 20:52:29 19/05/2026
270 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1273 $234.61 19:01:03 19/05/2026
271 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,617.34 $212.78 20:39:19 19/05/2026
272 Young Platform Young Platform OP/USDC $0.1267 $172.63 20:57:11 19/05/2026
273 digitalexchange.id digitalexchange.id OP/IDR $0.1271 $170.61 21:00:08 19/05/2026
274 Indodax Indodax OP/IDR $0.1283 $164.16 20:59:54 19/05/2026
275 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9970 $161.76 20:55:09 19/05/2026
276 Orderly Orderly OP/USDC $0.1277 $148.58 21:03:16 19/05/2026
277 MemeMax MemeMax OP/USDC $0.1272 $148.58 21:03:16 19/05/2026
278 Binance.US Binance.US OP/USDT $0.1289 $143.03 20:59:23 19/05/2026
279 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03477 $139.69 20:21:37 19/05/2026
280 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1273 $105.09 21:02:19 19/05/2026
281 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1288 $102.01 15:09:17 19/05/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1276 $95.82 20:39:21 19/05/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1277 $80.75 20:59:53 19/05/2026
284 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1276 $72.29 19:33:59 19/05/2026
285 Bitlo Bitlo OP/TRY $0.1279 $70.04 21:00:09 19/05/2026
286 Bitazza Bitazza OP/THB $0.1274 $46.67 21:00:09 19/05/2026
287 Zipswap Zipswap WETH/OP $2,111.65 $45.36 18:46:05 19/05/2026
288 CEX.IO CEX.IO OP/USDT $0.1280 $44.57 20:54:10 19/05/2026
289 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1276 $38.32 20:37:31 19/05/2026
290 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,616.75 $36.27 20:39:17 19/05/2026
291 OKX OKX OP/USDC $0.1282 $35.48 20:56:54 19/05/2026
292 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1276 $30.48 06:42:11 18/05/2026
293 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1271 $28.74 19:01:09 19/05/2026
294 CEX.IO CEX.IO OP/EUR $0.1285 $28.60 20:54:10 19/05/2026
295 Velodrome Finance Velodrome Finance OP/SUSD $0.1277 $25.34 20:52:35 19/05/2026
296 Velodrome Finance Velodrome Finance OP/USDC.e $0.1276 $24.77 20:59:45 19/05/2026
297 CEX.IO CEX.IO OP/USDC $0.1281 $19.84 20:54:10 19/05/2026
298 CEX.IO CEX.IO OP/USD $0.1281 $18.81 20:54:10 19/05/2026
299 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9885 $18.30 19:01:13 19/05/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1276 $12.88 20:59:35 19/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 19/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,828,724 với tỷ giá $0.1276.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá