Optimism OP
Xếp hạng #124
07:34:00 18/05/2026
Giá Optimism (OP)
$0.1273 -4.31%
0.000001651 BTC
3,372 VND
Thấp: $0.1258
Cao: $0.1341
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
OP/USDT | $0.1299 | $641,510,799 | 06:42:17 18/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1266 | $91,690,111 | 06:48:17 18/05/2026 |
| 3 |  SunX |
OP/USDT | $0.1283 | $55,176,365 | 07:00:08 18/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,408,438 | 06:51:15 18/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1280 | $33,780,115 | 07:00:15 18/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1280 | $24,243,706 | 07:00:16 18/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1277 | $18,120,780 | 06:54:16 18/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1268 | $14,007,291 | 06:51:15 18/05/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.1262 | $12,390,962 | 06:57:15 18/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1279 | $11,865,914 | 06:54:16 18/05/2026 |
| 11 |  LBank |
OP/USDT | $0.1282 | $11,728,836 | 06:57:17 18/05/2026 |
| 12 |  BingX |
OP/USDT | $0.1281 | $11,639,889 | 06:57:17 18/05/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1278 | $10,804,921 | 07:00:15 18/05/2026 |
| 14 |  FameEX |
OP/USDT | $0.1281 | $10,618,585 | 06:57:19 18/05/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1253 | $9,611,005 | 06:54:15 18/05/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1281 | $9,318,951 | 07:00:15 18/05/2026 |
| 17 |  BTSE |
OP/USDT | $0.1279 | $9,299,378 | 06:57:15 18/05/2026 |
| 18 |  BitMart |
OP/USDT | $0.1283 | $9,060,744 | 06:57:11 18/05/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1280 | $8,945,088 | 07:00:15 18/05/2026 |
| 20 |  WOO X Pro |
OP/USDT | $0.1280 | $8,239,413 | 07:00:09 18/05/2026 |
| 21 |  BVOX |
OP/USDT | $0.1282 | $7,252,910 | 06:57:15 18/05/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1254 | $7,069,261 | 06:45:15 18/05/2026 |
| 23 |  BTCC |
OP/USDT | $0.1283 | $6,666,023 | 06:57:16 18/05/2026 |
| 24 |  CoinW |
OP/USDT | $0.1283 | $6,395,029 | 06:57:17 18/05/2026 |
| 25 |  AstralX |
OP/USDT | $0.1279 | $6,207,741 | 07:00:07 18/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5591 | $5,764,768 | 07:00:13 18/05/2026 |
| 27 |  BiKing |
OP/USDT | $0.1278 | $5,725,136 | 06:54:16 18/05/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1280 | $5,424,279 | 07:00:15 18/05/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1280 | $5,170,810 | 06:57:18 18/05/2026 |
| 30 | WOO X Pro |
OP/USDT | $0.1279 | $5,169,700 | 07:00:16 18/05/2026 |
| 31 |  Batonex |
OP/USDT | $0.1280 | $4,972,388 | 07:00:16 18/05/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1280 | $4,711,420 | 07:00:16 18/05/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1281 | $3,820,795 | 06:57:16 18/05/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1281 | $3,571,017 | 06:57:15 18/05/2026 |
| 35 |  Grvt |
OP/USDT | $0.1306 | $3,510,781 | 03:48:21 18/05/2026 |
| 36 |  idax exchange |
OP/USDT | $0.1279 | $3,504,906 | 07:00:17 18/05/2026 |
| 37 |  WHXEX |
OP/USDT | $0.1279 | $3,504,877 | 07:00:16 18/05/2026 |
| 38 |  ApeX Omni |
OP/USDT | $0.1276 | $2,959,687 | 07:03:16 18/05/2026 |
| 39 |  Ourbit |
OP/USDT | $0.1282 | $2,910,953 | 06:57:16 18/05/2026 |
| 40 |  UZX |
OP/USDT | $0.1277 | $2,863,472 | 06:54:15 18/05/2026 |
| 41 |  Bitget |
OP/USDT | $0.1282 | $2,854,265 | 06:57:16 18/05/2026 |
| 42 |  Bitbase |
OP/USDT | $0.1282 | $2,846,853 | 06:57:19 18/05/2026 |
| 43 |  Cofinex |
OP/USDT | $0.1281 | $2,836,773 | 07:00:15 18/05/2026 |
| 44 |  WEEX |
OP/USDT | $0.1283 | $2,802,696 | 06:57:08 18/05/2026 |
| 45 |  OneEx |
OP/USDT | $0.1281 | $2,800,373 | 07:00:12 18/05/2026 |
| 46 | Binance |
OP/USDT | $0.1283 | $2,759,066 | 06:56:54 18/05/2026 |
| 47 | BiKing |
OP/USDT | $0.1279 | $2,736,141 | 06:54:09 18/05/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1280 | $2,656,406 | 07:00:10 18/05/2026 |
| 49 | KTX |
OP/USDT | $0.1281 | $2,578,304 | 07:00:07 18/05/2026 |
| 50 | AscendEX |
OP/USDT | $0.1275 | $2,569,926 | 06:54:12 18/05/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1280 | $2,426,077 | 06:57:08 18/05/2026 |
| 52 | BITmarkets |
OP/USD | $0.1280 | $2,393,151 | 07:00:09 18/05/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1280 | $2,392,987 | 07:00:12 18/05/2026 |
| 54 |  Phemex |
OP/USDT | $0.1281 | $2,255,002 | 06:57:16 18/05/2026 |
| 55 |  MEXC |
OP/USDT | $0.1281 | $2,177,840 | 06:57:16 18/05/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1279 | $2,118,192 | 07:00:16 18/05/2026 |
| 57 | TruBit Pro Exchange |
OP/USDT | $0.1289 | $2,068,182 | 07:00:07 18/05/2026 |
| 58 |  CoinP |
OP/USDT | $0.1280 | $1,993,366 | 07:00:08 18/05/2026 |
| 59 |  4E |
OP/USDT | $0.1281 | $1,800,939 | 06:57:15 18/05/2026 |
| 60 |  Toobit |
OP/USDT | $0.1281 | $1,775,264 | 06:57:15 18/05/2026 |
| 61 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1279 | $1,658,560 | 06:57:09 18/05/2026 |
| 63 | CoinP |
OP/USDT | $0.1282 | $1,644,334 | 07:00:15 18/05/2026 |
| 64 |  CrypFine |
OP/USDT | $0.1282 | $1,632,595 | 06:57:21 18/05/2026 |
| 65 | WhiteBIT |
OP/USDT | $0.1282 | $1,613,306 | 06:57:11 18/05/2026 |
| 66 |  BitTap |
OP/USDT | $0.1281 | $1,607,572 | 06:57:18 18/05/2026 |
| 67 |  BloFin |
OP/USDT | $0.1280 | $1,580,294 | 06:57:07 18/05/2026 |
| 68 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 69 | BTCC |
OP/USDT | $0.1281 | $1,375,285 | 06:57:09 18/05/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1264 | $1,278,802 | 06:51:08 18/05/2026 |
| 71 |  MGBX |
OP/USDT | $0.1279 | $1,273,303 | 06:57:17 18/05/2026 |
| 72 |  YUBIT |
OP/USDT | $0.1281 | $1,230,238 | 06:57:15 18/05/2026 |
| 73 |  EagleX |
OP/USDT | $0.1279 | $1,213,753 | 07:00:15 18/05/2026 |
| 74 |  Hibt |
OP/USDT | $0.1282 | $1,200,129 | 06:57:12 18/05/2026 |
| 75 | CoinW |
OP/USDT | $0.1279 | $1,190,621 | 06:54:10 18/05/2026 |
| 76 |  Coinlocally |
OP/USDT | $0.1279 | $1,171,339 | 07:00:17 18/05/2026 |
| 77 |  YEX |
OP/USDT | $0.1279 | $1,157,807 | 07:00:17 18/05/2026 |
| 78 | DigiFinex |
OP/USDT | $0.1282 | $1,150,953 | 07:00:09 18/05/2026 |
| 79 |  CZR Exchange |
OP/USDT | $0.1279 | $1,110,402 | 07:00:17 18/05/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.1280 | $1,102,080 | 07:00:16 18/05/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1282 | $971,171 | 06:57:19 18/05/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.1280 | $964,763 | 07:00:12 18/05/2026 |
| 83 | BITmarkets |
OP/USDT | $0.1280 | $964,599 | 07:00:09 18/05/2026 |
| 84 | BTSE |
OP/USDT | $0.1282 | $963,414 | 06:57:11 18/05/2026 |
| 85 |  Tebbit |
OP/USDT | $0.1282 | $906,777 | 07:00:13 18/05/2026 |
| 86 |  VOOX Exchange |
OP/USDT | $0.1282 | $807,485 | 06:57:17 18/05/2026 |
| 87 | FameEX |
OP/USDT | $0.1281 | $807,415 | 06:57:09 18/05/2026 |
| 88 |  Echobit |
OP/USDT | $0.1283 | $789,036 | 06:57:07 18/05/2026 |
| 89 |  BitDelta |
OP/USDT | $0.1282 | $781,879 | 07:00:11 18/05/2026 |
| 90 |  HTX |
OP/USDT | $0.1286 | $781,730 | 06:57:16 18/05/2026 |
| 91 | Bybit |
OP/USDT | $0.1279 | $778,464 | 06:54:12 18/05/2026 |
| 92 |  KCEX |
OP/USDT | $0.1281 | $702,569 | 06:57:15 18/05/2026 |
| 93 |  VinDAX |
OP/USDT | $0.1280 | $692,317 | 07:00:08 18/05/2026 |
| 94 |  XT.COM |
OP/USDT | $0.1283 | $682,949 | 06:57:08 18/05/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1280 | $677,744 | 06:57:16 18/05/2026 |
| 96 | UZX |
OP/USDT | $0.1279 | $648,372 | 06:54:07 18/05/2026 |
| 97 | Phemex |
OP/USDT | $0.1283 | $647,263 | 06:57:12 18/05/2026 |
| 98 |  BYDFi |
OP/USDT | $0.1281 | $640,108 | 07:00:15 18/05/2026 |
| 99 | LBank |
OP/USDT | $0.1282 | $609,153 | 06:57:12 18/05/2026 |
| 100 | Ju.com |
OP/USDT | $0.1282 | $604,781 | 07:00:07 18/05/2026 |
| 101 | Binance |
OP/USDC | $0.1284 | $602,861 | 06:56:54 18/05/2026 |
| 102 |  Gems Trade |
OP/USDT | $0.1281 | $575,313 | 07:00:14 18/05/2026 |
| 103 |  OKX |
OP/USDT | $0.1284 | $574,677 | 06:56:54 18/05/2026 |
| 104 |  BitGW Exchange |
OP/USDT | $0.1278 | $564,984 | 07:00:11 18/05/2026 |
| 105 | HTX |
OP/USDT | $0.1283 | $562,897 | 06:59:24 18/05/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.1280 | $528,970 | 07:00:18 18/05/2026 |
| 107 | Ourbit |
OP/USDT | $0.1282 | $527,563 | 06:57:07 18/05/2026 |
| 108 |  EVEDEX |
OP/USD | $0.1278 | $511,420 | 07:03:15 18/05/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1282 | $504,974 | 06:59:53 18/05/2026 |
| 110 | BVOX |
OP/USDT | $0.1282 | $468,854 | 06:57:09 18/05/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1279 | $466,510 | 07:00:16 18/05/2026 |
| 112 | OrangeX |
OP/USDT | $0.1259 | $440,054 | 06:51:10 18/05/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1280 | $439,977 | 06:57:17 18/05/2026 |
| 114 |  ASTX |
OP/USDT | $0.1279 | $431,740 | 07:00:16 18/05/2026 |
| 115 | Bitget |
OP/USDT | $0.1283 | $426,202 | 06:57:07 18/05/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1281 | $408,882 | 06:57:26 18/05/2026 |
| 117 |  Gate |
OP/USDT | $0.1282 | $393,108 | 06:59:54 18/05/2026 |
| 118 | Tapbit |
OP/USDT | $0.1282 | $361,013 | 06:57:08 18/05/2026 |
| 119 | KuCoin |
OP/USDT | $0.1284 | $352,835 | 06:59:23 18/05/2026 |
| 120 | Gate |
OP/USDT | $0.1280 | $340,434 | 06:57:19 18/05/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1279 | $337,189 | 07:00:07 18/05/2026 |
| 122 | BitMart |
OP/USDC | $0.1283 | $331,995 | 06:57:11 18/05/2026 |
| 123 |  EdgeX |
OP/USD | $0.1278 | $312,336 | 07:03:15 18/05/2026 |
| 124 | Phemex |
OP/USDC | $0.1284 | $300,637 | 06:57:12 18/05/2026 |
| 125 |  BitradeX |
OP/USDT | $0.1280 | $290,998 | 06:57:15 18/05/2026 |
| 126 | ASTX |
OP/USDT | $0.1282 | $276,440 | 07:00:08 18/05/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1283 | $276,161 | 06:57:09 18/05/2026 |
| 128 | Toobit |
OP/USDT | $0.1281 | $267,761 | 06:57:09 18/05/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1256 | $248,826 | 06:45:11 18/05/2026 |
| 130 |  ZKE |
OP/USDT | $0.1281 | $248,033 | 07:00:09 18/05/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.1257 | $243,171 | 06:45:11 18/05/2026 |
| 132 | Zoomex |
OP/USDT | $0.1279 | $233,506 | 06:54:08 18/05/2026 |
| 133 |  Bitazza |
OP/USDT | $0.1269 | $231,591 | 07:00:07 18/05/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1286 | $214,734 | 06:57:11 18/05/2026 |
| 135 | Binance |
OP/TRY | $0.1286 | $208,503 | 06:56:54 18/05/2026 |
| 136 | BingX |
OP/USDT | $0.1262 | $199,810 | 06:48:08 18/05/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1279 | $184,863 | 07:00:08 18/05/2026 |
| 138 |  BitKan |
OP/USDT | $0.1282 | $183,397 | 07:00:10 18/05/2026 |
| 139 |  Kraken |
OP/USD | $0.1278 | $176,303 | 06:59:54 18/05/2026 |
| 140 | WOO X Pro |
OP/USDC | $0.1282 | $172,610 | 07:00:09 18/05/2026 |
| 141 | BlockFin |
OP/USDT | $0.1280 | $169,276 | 07:00:15 18/05/2026 |
| 142 |  Coinbase Exchange |
OP/USD | $0.1280 | $159,499 | 06:56:59 18/05/2026 |
| 143 |  Velodrome v3 (Optimism) |
WETH/OP | $2,139.16 | $143,392 | 06:59:19 18/05/2026 |
| 144 | Coinbase Exchange |
OP/USDT | $0.1279 | $143,251 | 06:56:59 18/05/2026 |
| 145 | MEXC |
OP/USDT | $0.1279 | $139,009 | 06:54:18 18/05/2026 |
| 146 |  XXKK |
OP/USDT | $0.1281 | $135,086 | 07:00:10 18/05/2026 |
| 147 | BloFin |
OP/USDT | $0.1281 | $132,534 | 06:57:16 18/05/2026 |
| 148 |  Paribu |
OP/USDT | $0.1281 | $128,542 | 06:59:23 18/05/2026 |
| 149 | Bitunix |
OP/USDT | $0.1282 | $128,268 | 06:57:09 18/05/2026 |
| 150 |  Upbit |
OP/KRW | $0.1279 | $127,289 | 06:56:54 18/05/2026 |
| 151 |  CoinTR |
OP/TRY | $0.1286 | $121,761 | 06:57:07 18/05/2026 |
| 152 | WEEX |
OP/USDC | $0.1283 | $120,900 | 06:57:08 18/05/2026 |
| 153 |  Bitstamp by Robinhood |
OP/USD | $0.1282 | $120,618 | 06:59:23 18/05/2026 |
| 154 |  Deepcoin |
OP/USDT | $0.1283 | $119,899 | 06:57:15 18/05/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.1279 | $101,893 | 06:57:09 18/05/2026 |
| 156 | MEXC |
OP/USDC | $0.1282 | $101,168 | 06:57:16 18/05/2026 |
| 157 |  LeveX |
OP/USDT | $0.1279 | $95,805.58 | 07:00:16 18/05/2026 |
| 158 | Bitrue |
OP/XRP | $0.1303 | $91,327.61 | 06:57:08 18/05/2026 |
| 159 |  Lighter |
OP/USDC | $0.1281 | $87,535.66 | 06:57:15 18/05/2026 |
| 160 |  BigONE |
OP/USDT | $0.1259 | $87,299.22 | 06:48:08 18/05/2026 |
| 161 | BITmarkets |
OP/USDC | $0.1283 | $85,199.72 | 07:00:09 18/05/2026 |
| 162 | B2Z Exchange |
OP/USDC | $0.1283 | $85,174.68 | 07:00:12 18/05/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.1289 | $84,238.67 | 07:00:08 18/05/2026 |
| 164 |  Bitkub |
OP/THB | $0.1288 | $81,819.05 | 06:57:07 18/05/2026 |
| 165 | Bybit |
OP/USDC | $0.1280 | $81,238.36 | 06:57:08 18/05/2026 |
| 166 |  Binance TR |
OP/TRY | $0.1286 | $80,914.55 | 06:57:13 18/05/2026 |
| 167 | BYDFi |
OP/USDT | $0.1282 | $80,502.08 | 06:57:08 18/05/2026 |
| 168 |  Pionex |
OP/USDT | $0.1281 | $79,710.49 | 06:57:16 18/05/2026 |
| 169 | CoinTR |
OP/USDT | $0.1279 | $78,482.99 | 06:57:07 18/05/2026 |
| 170 | MGBX |
OP/USDT | $0.1282 | $73,299.94 | 06:57:12 18/05/2026 |
| 171 | WhiteBIT |
OP/EUR | $0.1266 | $72,662.60 | 06:57:11 18/05/2026 |
| 172 | KCEX |
OP/USDT | $0.1284 | $71,000.93 | 06:57:09 18/05/2026 |
| 173 |  Bithumb |
OP/KRW | $0.1266 | $67,080.94 | 06:59:24 18/05/2026 |
| 174 | WhiteBIT |
OP/TRY | $0.1280 | $66,959.10 | 06:57:11 18/05/2026 |
| 175 |  EXMO.ME |
OP/USDC | $0.1282 | $64,292.94 | 07:00:11 18/05/2026 |
| 176 |  EXMO |
OP/USDC | $0.1257 | $64,001.22 | 06:45:08 18/05/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1280 | $59,235.70 | 07:00:10 18/05/2026 |
| 178 | Tebbit |
OP/USDT | $0.1279 | $56,010.77 | 07:00:20 18/05/2026 |
| 179 | Kraken |
OP/EUR | $0.1279 | $54,754.41 | 06:59:54 18/05/2026 |
| 180 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $53,921.82 | 06:57:53 18/05/2026 |
| 181 | Cofinex |
OP/USDT | $0.1283 | $52,939.60 | 07:00:07 18/05/2026 |
| 182 | Cofinex |
OP/USDC | $0.1241 | $50,892.13 | 07:00:07 18/05/2026 |
| 183 |  Aster |
OP/USDT | $0.1263 | $50,213.28 | 06:54:15 18/05/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.1281 | $50,071.15 | 06:57:08 18/05/2026 |
| 185 | Pionex |
OP/USDT | $0.1282 | $49,230.97 | 06:57:09 18/05/2026 |
| 186 |  AlphaX |
OP/USDT | $0.1280 | $46,992.11 | 07:00:17 18/05/2026 |
| 187 |  Binance TH |
OP/USDT | $0.1283 | $44,133.35 | 06:57:08 18/05/2026 |
| 188 |  Niza.io |
OP/USD | $0.1278 | $44,004.87 | 07:00:07 18/05/2026 |
| 189 |  Picol |
OP/USDT | $0.1281 | $43,499.16 | 07:00:10 18/05/2026 |
| 190 |  Backpack Exchange |
OP/USDC | $0.1273 | $39,896.66 | 06:57:16 18/05/2026 |
| 191 |  Bit2Me |
OP/USDC | $0.1305 | $38,895.68 | 05:21:09 18/05/2026 |
| 192 |  Coincall |
OP/USD | $0.1277 | $38,892.65 | 07:03:16 18/05/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1281 | $37,834.77 | 07:00:11 18/05/2026 |
| 194 |  BtcTurk | Kripto |
OP/USDT | $0.1240 | $37,827.16 | 06:59:53 18/05/2026 |
| 195 | EXMO |
OP/USDT | $0.1256 | $37,630.28 | 06:45:08 18/05/2026 |
| 196 | Bitrue |
OP/USDC | $0.1300 | $37,564.90 | 06:57:08 18/05/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $36,632.19 | 06:57:45 18/05/2026 |
| 198 | Gate |
OP/USDC | $0.1282 | $35,331.35 | 06:59:54 18/05/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1268 | $34,357.06 | 07:00:09 18/05/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1281 | $31,672.51 | 07:00:08 18/05/2026 |
| 201 | MEXC |
OP/USDC | $0.1278 | $29,373.01 | 06:54:18 18/05/2026 |
| 202 |  Bitvavo |
OP/EUR | $0.1278 | $29,056.25 | 06:57:08 18/05/2026 |
| 203 |  Kanga Exchange |
OP/PLN | $0.1282 | $27,737.66 | 07:00:07 18/05/2026 |
| 204 | Bit2Me |
OP/EUR | $0.1305 | $26,820.49 | 05:21:09 18/05/2026 |
| 205 | Kanga Exchange |
OP/USDT | $0.1282 | $26,687.18 | 07:00:07 18/05/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1287 | $26,207.80 | 07:00:13 18/05/2026 |
| 207 | Kanga Exchange |
OP/USDC | $0.1284 | $25,975.25 | 07:00:07 18/05/2026 |
| 208 | Paribu |
OP/TRY | $0.1286 | $25,792.86 | 06:59:53 18/05/2026 |
| 209 |  CoinEx |
OP/USDT | $0.1282 | $24,007.57 | 06:59:53 18/05/2026 |
| 210 |  CEEX exchange |
OP/USDT | $0.1279 | $23,117.59 | 07:00:10 18/05/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.1283 | $21,935.86 | 07:00:09 18/05/2026 |
| 212 |  Ulink |
OP/USDT | $1.72 | $21,329.78 | 07:00:19 18/05/2026 |
| 213 | BtcTurk | Kripto |
OP/TRY | $0.1276 | $19,467.44 | 06:59:53 18/05/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.1281 | $19,450.64 | 07:00:17 18/05/2026 |
| 215 |  Coinbase International Exchange |
OP/USDC | $0.1285 | $18,553.71 | 07:00:15 18/05/2026 |
| 216 |  PrimeXBT |
OP/USDT | $0.1281 | $18,389.49 | 07:00:16 18/05/2026 |
| 217 |  Bitbank |
OP/JPY | $0.1269 | $17,935.12 | 06:57:08 18/05/2026 |
| 218 |  AEGET |
OP/USDT | $0.1279 | $17,039.88 | 07:00:16 18/05/2026 |
| 219 | SunX |
OP/USDT | $0.1280 | $16,992.98 | 07:00:20 18/05/2026 |
| 220 | Dex-Trade |
OP/USDC | $0.1280 | $15,968.36 | 06:57:08 18/05/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $2,134.91 | $15,690.80 | 06:56:43 18/05/2026 |
| 222 | Niza.io |
OP/EUR | $0.1279 | $13,854.84 | 07:00:07 18/05/2026 |
| 223 | AEGET |
OP/USDT | $0.1282 | $13,821.43 | 07:00:12 18/05/2026 |
| 224 | Ekbit |
OP/USDT | $0.1280 | $13,815.58 | 07:00:07 18/05/2026 |
| 225 | LeveX |
OP/USDT | $0.1281 | $13,701.71 | 07:00:09 18/05/2026 |
| 226 |  Extended |
OP/USD | $0.1279 | $12,850.66 | 07:03:16 18/05/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1289 | $12,260.35 | 06:39:09 18/05/2026 |
| 228 |  Curve (Optimism) |
OP/CRVUSD | $0.1287 | $10,826.15 | 06:58:47 18/05/2026 |
| 229 | OKX |
OP/USD | $0.1280 | $10,670.75 | 06:56:54 18/05/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,139.51 | $9,937.61 | 06:59:23 18/05/2026 |
| 231 | Deepcoin |
OP/USDT | $0.1282 | $9,442.60 | 06:57:08 18/05/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1278 | $8,915.63 | 07:03:17 18/05/2026 |
| 233 |  Gemini |
OP/USDC | $0.1256 | $8,019.30 | 06:59:24 18/05/2026 |
| 234 | Gemini |
OP/GUSD | $0.1256 | $8,018.69 | 06:59:53 18/05/2026 |
| 235 | Gemini |
OP/USD | $0.1256 | $8,018.69 | 06:59:53 18/05/2026 |
| 236 |  Crypto.com Exchange |
OP/USD | $0.1274 | $7,691.60 | 06:54:08 18/05/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1283 | $5,820.68 | 07:00:10 18/05/2026 |
| 238 |  Coinone |
OP/KRW | $0.1270 | $5,359.05 | 06:57:53 18/05/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1279 | $5,058.60 | 06:57:11 18/05/2026 |
| 240 |  Derive |
OP/USD | $0.1278 | $4,999.89 | 07:03:16 18/05/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2306 | $4,757.14 | 06:56:45 18/05/2026 |
| 242 |  dYdX v4 |
OP/USD | $0.1338 | $3,419.67 | 07:04:17 18/05/2026 |
| 243 | Bitget |
OP/USDC | $0.1241 | $3,354.12 | 06:57:07 18/05/2026 |
| 244 |  Foxbit |
OP/BRL | $0.1270 | $3,284.84 | 07:00:09 18/05/2026 |
| 245 |  Bitcoiva |
OP/USDT | $0.1279 | $3,181.36 | 07:00:08 18/05/2026 |
| 246 |  Nonkyc.io Exchange |
OP/USDT | $0.1276 | $2,473.92 | 07:00:07 18/05/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1277 | $2,409.01 | 06:57:09 18/05/2026 |
| 248 |  Velodrome Finance v2 |
WETH/OP | $2,136.28 | $2,342.25 | 06:57:47 18/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1286 | $2,210.59 | 07:00:33 18/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1282 | $2,210.04 | 07:00:33 18/05/2026 |
| 251 |  Indodax |
OP/IDR | $0.1269 | $1,993.29 | 06:59:53 18/05/2026 |
| 252 |  Orderly |
OP/USDC | $0.1305 | $1,694.86 | 07:03:16 18/05/2026 |
| 253 |  Aevo |
OP/USD | $0.1278 | $1,585.14 | 07:03:16 18/05/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1287 | $1,531.76 | 06:56:43 18/05/2026 |
| 255 | Crypto.com Exchange |
OP/USDT | $0.1276 | $1,336.99 | 06:54:08 18/05/2026 |
| 256 |  CEX.IO |
OP/USD | $0.1280 | $1,306.23 | 06:54:12 18/05/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1285 | $1,295.57 | 06:58:21 18/05/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,136.45 | $1,292.86 | 06:57:31 18/05/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1289 | $1,177.26 | 06:56:43 18/05/2026 |
| 260 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1284 | $1,014.38 | 06:58:47 18/05/2026 |
| 261 |  Tokocrypto |
OP/USDT | $0.1282 | $954.18 | 06:57:12 18/05/2026 |
| 262 | KuCoin |
OP/USDC | $0.1283 | $864.17 | 06:59:53 18/05/2026 |
| 263 | Bitrue |
OP/USDT | $0.1279 | $765.35 | 06:57:08 18/05/2026 |
| 264 | Bitlo |
OP/TRY | $0.1280 | $724.34 | 06:57:09 18/05/2026 |
| 265 |  OKJ |
OP/JPY | $0.1266 | $679.53 | 06:57:12 18/05/2026 |
| 266 |  Flipster |
OP/USDT | $0.1282 | $672.26 | 07:00:15 18/05/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1285 | $665.75 | 06:56:35 18/05/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $2,136.40 | $660.11 | 06:57:37 18/05/2026 |
| 269 |  WOO X |
OP/USDT | $0.1282 | $624.29 | 06:57:15 18/05/2026 |
| 270 |  Ndax |
OP/CAD | $0.1272 | $557.82 | 07:00:07 18/05/2026 |
| 271 | OKX |
OP/EUR | $0.1274 | $465.88 | 06:56:24 18/05/2026 |
| 272 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $416.92 | 06:58:47 18/05/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.03498 | $413.64 | 06:56:47 18/05/2026 |
| 274 |  Binance.US |
OP/USDT | $0.1279 | $311.19 | 06:59:53 18/05/2026 |
| 275 |  WazirX |
OP/USDT | $0.1329 | $310.91 | 07:00:08 18/05/2026 |
| 276 | Bitstamp by Robinhood |
OP/EUR | $0.1263 | $302.69 | 06:59:53 18/05/2026 |
| 277 |  CoinJar |
OP/USD | $0.1374 | $247.32 | 07:00:30 18/05/2026 |
| 278 | CoinJar |
OP/AUD | $0.1370 | $246.67 | 07:00:30 18/05/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1285 | $234.01 | 06:57:33 18/05/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,637.48 | $224.63 | 06:57:41 18/05/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1288 | $220.96 | 06:56:57 18/05/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.1283 | $198.32 | 06:56:35 18/05/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $164.24 | 06:57:47 18/05/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1288 | $136.29 | 06:58:03 18/05/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1302 | $130.04 | 07:00:12 18/05/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1287 | $117.27 | 06:56:43 18/05/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.1292 | $112.43 | 06:57:35 18/05/2026 |
| 288 |  Korbit |
OP/KRW | $0.1240 | $77.85 | 06:57:09 18/05/2026 |
| 289 |  BitMEX |
OP/USDT | $0.1235 | $77.37 | 06:57:15 18/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,130.55 | $58.23 | 06:58:07 18/05/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,637.73 | $47.49 | 06:57:45 18/05/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1287 | $43.88 | 06:57:49 18/05/2026 |
| 293 | Bitazza |
OP/THB | $0.1309 | $33.37 | 07:00:07 18/05/2026 |
| 294 | Velodrome Finance v2 |
OP/DHT | $0.1288 | $30.48 | 06:42:11 18/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1283 | $28.87 | 06:57:51 18/05/2026 |
| 296 | CEX.IO |
OP/EUR | $0.1285 | $24.93 | 06:54:12 18/05/2026 |
| 297 | OKX |
OP/USDC | $0.1237 | $23.81 | 06:56:54 18/05/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1288 | $22.60 | 06:56:43 18/05/2026 |
| 299 | OKX |
OP/TRY | $0.1317 | $22.56 | 06:56:54 18/05/2026 |
| 300 | CEX.IO |
OP/USDT | $0.1280 | $19.94 | 06:54:12 18/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:42:17 18/05/2026, cặp giao dịch OP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,510,799 với tỷ giá $0.1299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.