Optimism OP
Xếp hạng #80
04:03:00 12/12/2025
Giá Optimism (OP)
$0.3131 -5.98%
0.000003412 BTC
8,430 VND
Thấp: $0.3009
Cao: $0.3419
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3115 | $95,323,354 | 02:51:19 12/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3085 | $74,052,847 | 03:00:18 12/12/2025 |
| 3 |  Top.one |
OP/USDT | $0.3092 | $70,355,526 | 03:03:16 12/12/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3084 | $70,215,492 | 03:00:16 12/12/2025 |
| 5 |  Binance |
OP/USDT | $0.3100 | $63,384,118 | 02:54:17 12/12/2025 |
| 6 |  OrangeX |
OP/USDT | $0.3102 | $48,724,857 | 02:54:15 12/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,443,961 | 02:51:15 12/12/2025 |
| 8 |  Batonex |
OP/USDT | $0.3086 | $38,015,776 | 03:00:17 12/12/2025 |
| 9 |  Ju.com |
OP/USDT | $0.3097 | $37,992,786 | 02:57:16 12/12/2025 |
| 10 |  FameEX |
OP/USDT | $0.3097 | $37,068,439 | 02:57:17 12/12/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.3099 | $28,874,740 | 02:57:15 12/12/2025 |
| 12 |  Hibt |
OP/USDT | $0.3098 | $28,623,086 | 02:57:23 12/12/2025 |
| 13 |  BVOX |
OP/USDT | $0.3096 | $25,296,137 | 02:54:16 12/12/2025 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.3086 | $22,644,890 | 03:00:16 12/12/2025 |
| 15 |  CZR Exchange |
OP/USDT | $0.3086 | $22,644,890 | 03:00:16 12/12/2025 |
| 16 |  Bybit |
OP/USDT | $0.3095 | $20,675,607 | 02:54:17 12/12/2025 |
| 17 |  OKX |
OP/USDT | $0.3110 | $20,450,291 | 02:55:52 12/12/2025 |
| 18 |  BTCC |
OP/USDT | $0.3103 | $19,609,857 | 02:57:17 12/12/2025 |
| 19 |  OneBullEx |
OP/USDT | $0.3091 | $19,564,334 | 03:03:08 12/12/2025 |
| 20 |  Tapbit |
OP/USDT | $0.3096 | $18,940,401 | 02:57:16 12/12/2025 |
| 21 |  BiKing |
OP/USDT | $0.3087 | $18,434,540 | 03:00:27 12/12/2025 |
| 22 |  CoinW |
OP/USDT | $0.3100 | $18,245,407 | 02:57:17 12/12/2025 |
| 23 |  Lighter |
OP/USDC | $0.3088 | $15,324,539 | 03:03:16 12/12/2025 |
| 24 |  EasiCoin |
OP/USDT | $0.3086 | $15,304,767 | 03:00:16 12/12/2025 |
| 25 |  MEXC |
OP/USDT | $0.3098 | $14,080,255 | 02:54:16 12/12/2025 |
| 26 |  Ekbit |
OP/USDT | $0.3086 | $13,620,270 | 03:00:16 12/12/2025 |
| 27 |  LBank |
OP/USDT | $0.3098 | $13,156,285 | 02:57:17 12/12/2025 |
| 28 |  Hotcoin |
OP/USDT | $0.3097 | $12,818,680 | 02:57:17 12/12/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3102 | $11,613,250 | 02:54:15 12/12/2025 |
| 30 |  Biconomy.com |
OP/USDT | $0.3100 | $9,989,900 | 02:54:16 12/12/2025 |
| 31 |  YUBIT |
OP/USDT | $0.3097 | $9,756,938 | 02:57:15 12/12/2025 |
| 32 |  Coinlocally |
OP/USDT | $0.3095 | $9,533,208 | 02:54:17 12/12/2025 |
| 33 |  Phemex |
OP/USDT | $0.3098 | $9,514,069 | 02:57:16 12/12/2025 |
| 34 |  YEX |
OP/USDT | $0.3085 | $9,182,501 | 03:00:17 12/12/2025 |
| 35 |  Websea |
OP/USDT | $0.3087 | $8,879,308 | 03:00:17 12/12/2025 |
| 36 |  ApeX Omni |
OP/USDT | $0.3088 | $8,321,777 | 03:03:16 12/12/2025 |
| 37 | BiKing |
OP/USDT | $0.3103 | $7,876,293 | 02:54:12 12/12/2025 |
| 38 | Binance |
OP/USDT | $0.3101 | $7,838,934 | 02:56:54 12/12/2025 |
| 39 |  UZX |
OP/USDT | $0.3095 | $7,241,260 | 02:54:15 12/12/2025 |
| 40 |  Ourbit |
OP/USDT | $0.3098 | $7,120,674 | 02:57:17 12/12/2025 |
| 41 |  Tebbit |
OP/USDT | $0.3091 | $6,994,889 | 03:00:08 12/12/2025 |
| 42 |  NovaEx |
OP/USDT | $0.3087 | $6,758,654 | 03:00:16 12/12/2025 |
| 43 | DigiFinex |
OP/USDT | $0.3099 | $6,469,505 | 02:57:11 12/12/2025 |
| 44 |  KuCoin |
OP/USDT | $0.3100 | $6,463,358 | 02:54:19 12/12/2025 |
| 45 |  Cofinex |
OP/USDT | $0.3090 | $6,362,148 | 03:00:17 12/12/2025 |
| 46 |  Bitget |
OP/USDT | $0.3101 | $6,345,227 | 02:54:16 12/12/2025 |
| 47 |  Zoomex |
OP/USDT | $0.3097 | $6,190,343 | 02:57:16 12/12/2025 |
| 48 |  Bibox |
OP/USDT | $0.5595 | $5,768,930 | 03:00:09 12/12/2025 |
| 49 |  BitMart |
OP/USDT | $0.3096 | $5,602,623 | 02:57:10 12/12/2025 |
| 50 |  BitradeX |
OP/USDT | $0.3098 | $5,244,026 | 02:54:15 12/12/2025 |
| 51 |  B2Z Exchange |
OP/USD | $0.3083 | $4,881,552 | 03:00:16 12/12/2025 |
| 52 |  WhiteBIT |
OP/USDT | $0.3098 | $4,866,519 | 02:54:11 12/12/2025 |
| 53 |  BTSE |
OP/USDT | $0.3099 | $4,857,952 | 02:54:15 12/12/2025 |
| 54 |  MGBX |
OP/USDT | $0.3090 | $4,705,233 | 03:00:17 12/12/2025 |
| 55 | OneBullEx |
OP/USDT | $0.3091 | $4,695,965 | 03:03:20 12/12/2025 |
| 56 | Tebbit |
OP/USDT | $0.3087 | $4,360,847 | 03:00:16 12/12/2025 |
| 57 |  BITmarkets |
OP/USDT | $0.3084 | $4,286,893 | 03:00:16 12/12/2025 |
| 58 |  Gems Trade |
OP/USDT | $0.3086 | $4,203,414 | 03:00:10 12/12/2025 |
| 59 | OKX |
OP/USDT | $0.3098 | $4,191,102 | 02:56:24 12/12/2025 |
| 60 |  CoinP |
OP/USDT | $0.3099 | $4,162,703 | 02:57:13 12/12/2025 |
| 61 | NovaEx |
OP/USDT | $0.3088 | $4,142,037 | 03:00:09 12/12/2025 |
| 62 |  WEEX |
OP/USDT | $0.3099 | $4,002,226 | 02:57:09 12/12/2025 |
| 63 |  4E |
OP/USDT | $0.3081 | $3,901,454 | 03:00:07 12/12/2025 |
| 64 | CoinP |
OP/USDT | $0.3099 | $3,893,396 | 02:57:17 12/12/2025 |
| 65 | OrangeX |
OP/USDT | $0.3090 | $3,853,046 | 02:54:11 12/12/2025 |
| 66 | Binance |
OP/USD | $0.3092 | $3,792,900 | 02:54:51 12/12/2025 |
| 67 |  CRMClick |
OP/USDT | $0.3102 | $3,769,746 | 02:54:09 12/12/2025 |
| 68 |  BitTap |
OP/USDT | $0.3088 | $3,750,497 | 03:00:21 12/12/2025 |
| 69 |  HTX |
OP/USDT | $0.3086 | $3,736,516 | 02:59:54 12/12/2025 |
| 70 | WhiteBIT |
OP/USDT | $0.3106 | $3,691,749 | 02:54:15 12/12/2025 |
| 71 |  BlockFin |
OP/USDT | $0.3091 | $3,687,481 | 03:00:11 12/12/2025 |
| 72 |  Aivora Exchange |
OP/USDT | $0.3088 | $3,681,164 | 03:00:18 12/12/2025 |
| 73 |  KCEX |
OP/USDT | $0.3098 | $3,659,266 | 02:57:16 12/12/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.3087 | $3,587,768 | 03:00:15 12/12/2025 |
| 75 |  Millionero |
OP/USDT | $0.3085 | $3,577,362 | 03:00:16 12/12/2025 |
| 76 | Hibt |
OP/USDT | $0.3090 | $3,414,007 | 02:57:07 12/12/2025 |
| 77 |  Gate |
OP/USDT | $0.3102 | $3,342,828 | 02:54:19 12/12/2025 |
| 78 |  Toobit |
OP/USDT | $0.3100 | $3,323,902 | 02:57:17 12/12/2025 |
| 79 | 4E |
OP/USDT | $0.3085 | $3,265,631 | 03:00:16 12/12/2025 |
| 80 |  Echobit |
OP/USDT | $0.3100 | $3,262,502 | 02:57:08 12/12/2025 |
| 81 | Millionero |
OP/USDT | $0.3086 | $3,014,162 | 03:00:08 12/12/2025 |
| 82 | CoinW |
OP/USDT | $0.3100 | $2,997,342 | 02:57:08 12/12/2025 |
| 83 | AscendEX |
OP/USDT | $0.3105 | $2,782,545 | 02:54:11 12/12/2025 |
| 84 | FameEX |
OP/USDT | $0.3096 | $2,594,853 | 02:57:11 12/12/2025 |
| 85 | Bybit |
OP/USDT | $0.3103 | $2,401,388 | 02:54:08 12/12/2025 |
| 86 |  Bitunix |
OP/USDT | $0.3113 | $2,328,574 | 02:48:16 12/12/2025 |
| 87 |  AstralX |
OP/USDT | $0.3091 | $2,324,850 | 03:00:07 12/12/2025 |
| 88 | Darkex Exchange |
OP/USDT | $0.3081 | $2,308,706 | 03:00:12 12/12/2025 |
| 89 |  SunX |
OP/USDT | $0.3086 | $2,231,618 | 03:00:09 12/12/2025 |
| 90 |  BloFin |
OP/USDT | $0.3098 | $2,204,581 | 02:57:07 12/12/2025 |
| 91 |  BYDFi |
OP/USDT | $0.3081 | $2,179,129 | 03:00:17 12/12/2025 |
| 92 | BITmarkets |
OP/USD | $0.3080 | $2,087,195 | 03:00:11 12/12/2025 |
| 93 | B2Z Exchange |
OP/USD | $0.3080 | $2,087,186 | 03:00:12 12/12/2025 |
| 94 | Ourbit |
OP/USDT | $0.3105 | $2,049,529 | 02:54:09 12/12/2025 |
| 95 | LBank |
OP/USDT | $0.3110 | $2,012,564 | 02:57:10 12/12/2025 |
| 96 | MGBX |
OP/USDT | $0.3089 | $2,011,252 | 03:00:08 12/12/2025 |
| 97 | MEXC |
OP/USDT | $0.3102 | $1,952,368 | 02:54:11 12/12/2025 |
| 98 |  XT.COM |
OP/USDT | $0.3099 | $1,943,079 | 02:57:12 12/12/2025 |
| 99 |  Grvt |
OP/USDT | $0.3083 | $1,920,041 | 03:00:19 12/12/2025 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3099 | $1,896,414 | 02:57:18 12/12/2025 |
| 101 |  XXKK |
OP/USDT | $0.3089 | $1,836,704 | 03:00:11 12/12/2025 |
| 102 | UZX |
OP/USDT | $0.3090 | $1,830,934 | 02:54:07 12/12/2025 |
| 103 | Biconomy.com |
OP/USDT | $0.3102 | $1,772,136 | 02:54:11 12/12/2025 |
| 104 |  Poloniex |
OP/USDT | $0.3092 | $1,769,820 | 03:02:53 12/12/2025 |
| 105 | WEEX |
OP/USDT | $0.3098 | $1,706,846 | 02:57:17 12/12/2025 |
| 106 | Gate |
OP/USDT | $0.3099 | $1,704,097 | 02:56:54 12/12/2025 |
| 107 |  Bitcastle |
OP/USDT | $0.3086 | $1,546,367 | 03:00:19 12/12/2025 |
| 108 | Binance |
OP/USDC | $0.3096 | $1,265,699 | 02:56:42 12/12/2025 |
| 109 | Ju.com |
OP/USDT | $0.3100 | $1,219,111 | 02:57:07 12/12/2025 |
| 110 | Phemex |
OP/USDT | $0.3104 | $1,174,424 | 02:57:09 12/12/2025 |
| 111 |  Bitrue |
OP/USDT | $0.3098 | $1,169,394 | 02:57:18 12/12/2025 |
| 112 | CZR Exchange |
OP/USDT | $0.3088 | $1,065,786 | 03:00:09 12/12/2025 |
| 113 | Coinlocally |
OP/USDT | $0.3091 | $1,058,748 | 03:00:07 12/12/2025 |
| 114 |  CoinCatch |
OP/USDT | $0.3098 | $963,469 | 02:57:15 12/12/2025 |
| 115 | Zoomex |
OP/USDT | $0.3118 | $962,081 | 02:51:07 12/12/2025 |
| 116 |  Hyperliquid |
OP/USD | $0.3097 | $892,422 | 02:57:16 12/12/2025 |
| 117 | Hotcoin |
OP/USDT | $0.3095 | $879,294 | 02:58:29 12/12/2025 |
| 118 |  BingX |
OP/USDT | $0.3100 | $862,330 | 02:57:11 12/12/2025 |
| 119 | BVOX |
OP/USDT | $0.3100 | $845,178 | 02:54:11 12/12/2025 |
| 120 |  EdgeX |
OP/USD | $0.3090 | $842,578 | 03:03:16 12/12/2025 |
| 121 | Toobit |
OP/USDT | $0.3100 | $815,933 | 02:57:13 12/12/2025 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $3,203.36 | $809,979 | 02:59:51 12/12/2025 |
| 123 |  Deepcoin |
OP/USDT | $0.3104 | $806,782 | 02:57:16 12/12/2025 |
| 124 | Tapbit |
OP/USDT | $0.3100 | $799,172 | 02:57:07 12/12/2025 |
| 125 | BITmarkets |
OP/USDT | $0.3090 | $778,868 | 03:00:11 12/12/2025 |
| 126 | B2Z Exchange |
OP/USDT | $0.3090 | $778,865 | 03:00:12 12/12/2025 |
| 127 | BTSE |
OP/USDT | $0.3100 | $778,742 | 02:54:09 12/12/2025 |
| 128 | KuCoin |
OP/USDT | $0.3100 | $738,058 | 02:56:53 12/12/2025 |
| 129 |  ZKE |
OP/USDT | $0.3088 | $639,472 | 03:00:09 12/12/2025 |
| 130 | BlockFin |
OP/USDT | $0.3087 | $613,934 | 03:00:16 12/12/2025 |
| 131 |  Coinbase Exchange |
OP/USD | $0.3100 | $606,162 | 02:56:28 12/12/2025 |
| 132 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 133 | Bitunix |
OP/USDT | $0.3074 | $592,479 | 02:48:07 12/12/2025 |
| 134 | TruBit Pro Exchange |
OP/USDT | $0.3081 | $576,402 | 03:00:11 12/12/2025 |
| 135 |  Paribu |
OP/TRY | $0.3108 | $573,497 | 02:56:25 12/12/2025 |
| 136 | YEX |
OP/USD | $0.3084 | $502,158 | 03:00:17 12/12/2025 |
| 137 | YEX |
OPTIMISM/USDT | $0.3081 | $498,340 | 03:00:12 12/12/2025 |
| 138 |  CoinChief |
OP/USDT | $0.3086 | $494,185 | 03:00:17 12/12/2025 |
| 139 | KCEX |
OP/USDT | $0.3101 | $485,089 | 02:57:07 12/12/2025 |
| 140 |  BitKan |
OP/USDT | $0.3084 | $484,644 | 03:00:08 12/12/2025 |
| 141 |  CriptoSwaps |
OP/USDT | $0.3101 | $467,579 | 03:00:14 12/12/2025 |
| 142 | VOOX Exchange |
OP/USDT | $0.3100 | $459,435 | 02:57:12 12/12/2025 |
| 143 | WhiteBIT |
OP/USDC | $0.3101 | $423,757 | 02:54:11 12/12/2025 |
| 144 |  UEEx |
OP/USDT | $0.3101 | $394,274 | 02:54:12 12/12/2025 |
| 145 | BTCC |
OP/USDT | $0.3090 | $390,223 | 02:57:08 12/12/2025 |
| 146 |  Pionex |
OP/USDT | $0.3098 | $388,975 | 02:57:17 12/12/2025 |
| 147 | BitMart |
OP/USDC | $0.3099 | $388,190 | 02:57:10 12/12/2025 |
| 148 | MEXC |
OP/USDC | $0.3101 | $387,228 | 02:54:11 12/12/2025 |
| 149 | TruBit Pro Exchange |
OP/USDC | $0.3088 | $379,672 | 03:00:11 12/12/2025 |
| 150 |  Coinbase International Exchange |
OP/USDC | $0.3085 | $375,933 | 03:00:16 12/12/2025 |
| 151 | Bitget |
OP/USDT | $0.3109 | $370,703 | 02:54:08 12/12/2025 |
| 152 | CRMClick |
OP/USDT | $0.3097 | $346,435 | 02:54:16 12/12/2025 |
| 153 |  Backpack Exchange |
OP/USDC | $0.3096 | $346,146 | 02:57:16 12/12/2025 |
| 154 | HTX |
OP/USDT | $0.3097 | $345,123 | 02:57:16 12/12/2025 |
| 155 | OKX |
OP/USD | $0.3100 | $343,234 | 02:56:53 12/12/2025 |
| 156 |  SuperEx |
OP/USDT | $0.3114 | $334,337 | 02:54:11 12/12/2025 |
| 157 |  LeveX |
OP/USDT | $0.3086 | $311,331 | 03:00:16 12/12/2025 |
| 158 |  BiFinance |
OP/USDT | $0.3102 | $286,764 | 02:54:08 12/12/2025 |
| 159 |  ONUS Pro |
OP/VNDC | $0.3099 | $276,671 | 02:57:16 12/12/2025 |
| 160 | NovaEx |
OP/USDC | $0.3085 | $275,639 | 03:00:09 12/12/2025 |
| 161 |  CoinEx |
OP/USDT | $0.3090 | $266,476 | 02:59:54 12/12/2025 |
| 162 |  Bitazza |
OP/USDT | $0.3101 | $252,918 | 03:00:12 12/12/2025 |
| 163 | WhiteBIT |
OP/TRY | $0.3101 | $252,905 | 02:54:11 12/12/2025 |
| 164 | BYDFi |
OP/USDT | $0.3091 | $243,858 | 03:00:07 12/12/2025 |
| 165 |  Fastex |
OP/USDC | $0.3099 | $229,189 | 02:57:11 12/12/2025 |
| 166 | Fastex |
OP/USDT | $0.3094 | $224,391 | 02:57:11 12/12/2025 |
| 167 | Bitrue |
OP/XRP | $0.3105 | $219,096 | 02:57:07 12/12/2025 |
| 168 |  TGEX |
OP/USDT | $0.3085 | $208,848 | 03:00:15 12/12/2025 |
| 169 | Gate |
OP/USDC | $0.3100 | $176,566 | 02:56:54 12/12/2025 |
| 170 |  Bitvavo |
OP/EUR | $0.3115 | $171,214 | 02:57:13 12/12/2025 |
| 171 |  Bitkub |
OP/THB | $0.3115 | $168,351 | 02:57:07 12/12/2025 |
| 172 | Bybit |
OP/USDC | $0.3119 | $160,317 | 02:54:08 12/12/2025 |
| 173 | CoinCatch |
OP/USDT | $0.3102 | $159,249 | 02:57:10 12/12/2025 |
| 174 |  Coinflare |
OP/USDT | $0.3086 | $158,669 | 03:00:16 12/12/2025 |
| 175 | Cofinex |
OP/USD | $0.3083 | $157,049 | 03:00:17 12/12/2025 |
| 176 | Pionex |
OP/USDT | $0.3101 | $156,533 | 02:57:09 12/12/2025 |
| 177 |  Upbit |
OP/KRW | $0.3144 | $152,200 | 02:56:53 12/12/2025 |
| 178 | Paribu |
OP/USDT | $0.3093 | $146,083 | 02:56:25 12/12/2025 |
| 179 |  Extended |
OP/USD | $0.3086 | $143,908 | 03:03:16 12/12/2025 |
| 180 |  Bit2Me |
OP/USDC | $0.3100 | $138,825 | 02:57:10 12/12/2025 |
| 181 |  Picol |
OP/USDT | $0.3089 | $138,527 | 03:00:12 12/12/2025 |
| 182 | MEXC |
OP/USDC | $0.3101 | $135,712 | 02:54:16 12/12/2025 |
| 183 |  Dex-Trade |
OP/USDT | $0.3103 | $133,846 | 02:54:10 12/12/2025 |
| 184 |  BigONE |
OP/USDT | $0.3100 | $130,485 | 02:54:10 12/12/2025 |
| 185 |  Kraken |
OP/USD | $0.3085 | $128,830 | 02:59:54 12/12/2025 |
| 186 | Binance |
OP/TRY | $0.3101 | $122,308 | 02:56:42 12/12/2025 |
| 187 | WEEX |
OP/USDC | $0.3100 | $118,544 | 02:57:09 12/12/2025 |
| 188 | Binance |
OP/FDUSD | $0.3098 | $118,129 | 02:56:54 12/12/2025 |
| 189 |  Globe Derivative Exchange |
OP/USD | $0.3087 | $118,066 | 03:00:18 12/12/2025 |
| 190 | BloFin |
OP/USDT | $0.3098 | $114,935 | 02:57:16 12/12/2025 |
| 191 |  WOO X |
OP/USDT | $0.3099 | $107,878 | 02:57:15 12/12/2025 |
| 192 |  Paradex |
OP/USD | $0.3091 | $106,842 | 03:03:16 12/12/2025 |
| 193 |  Bithumb |
OP/KRW | $0.3125 | $102,839 | 02:59:53 12/12/2025 |
| 194 |  BIT |
OP/USDT | $0.3095 | $99,934.76 | 03:00:52 12/12/2025 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $96,558.37 | 02:57:53 12/12/2025 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $3,202.55 | $95,297.47 | 02:59:41 12/12/2025 |
| 197 | ONUS Pro |
OP/USDT | $0.3099 | $93,890.84 | 02:57:16 12/12/2025 |
| 198 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $92,389.03 | 02:58:05 12/12/2025 |
| 199 |  ICRYPEX |
OP/USDT | $0.3082 | $89,011.03 | 03:00:13 12/12/2025 |
| 200 |  PrimeXBT |
OP/USDT | $0.3087 | $88,035.81 | 03:00:16 12/12/2025 |
| 201 |  Binance TR |
OP/TRY | $0.3101 | $85,054.95 | 02:57:13 12/12/2025 |
| 202 |  BlueBit |
OP/USDT | $0.3115 | $83,980.52 | 03:00:10 12/12/2025 |
| 203 |  BitMEX |
OP/USDT | $0.3006 | $76,139.92 | 02:57:15 12/12/2025 |
| 204 | YEX |
OPTIMISM/USDC | $0.3087 | $71,592.44 | 03:00:12 12/12/2025 |
| 205 | TGEX |
OP/USDT | $0.3071 | $70,265.47 | 03:00:09 12/12/2025 |
| 206 |  EXMO |
OP/USDC | $0.3099 | $67,720.07 | 02:57:11 12/12/2025 |
| 207 | LeveX |
OP/USDT | $0.3086 | $63,845.40 | 03:00:11 12/12/2025 |
| 208 |  dYdX v4 |
OP/USD | $0.3120 | $63,211.11 | 03:04:20 12/12/2025 |
| 209 | Deepcoin |
OP/USDT | $0.3098 | $59,101.69 | 02:57:11 12/12/2025 |
| 210 |  EXMO.ME |
OP/USDT | $0.3102 | $53,522.40 | 02:54:09 12/12/2025 |
| 211 | Cofinex |
OP/USDT | $0.3085 | $53,483.15 | 03:00:13 12/12/2025 |
| 212 | EXMO |
OP/USDT | $0.3100 | $53,455.53 | 02:57:11 12/12/2025 |
| 213 |  Aster |
OP/USDT | $0.3099 | $53,015.73 | 02:54:15 12/12/2025 |
| 214 | Bitrue |
OP/USDC | $0.3100 | $51,976.91 | 02:57:07 12/12/2025 |
| 215 | Bitget |
OP/USDC | $0.3111 | $51,573.65 | 02:54:08 12/12/2025 |
| 216 | B2Z Exchange |
OP/USDC | $0.3080 | $50,699.30 | 03:00:12 12/12/2025 |
| 217 | BITmarkets |
OP/USDC | $0.3080 | $50,699.30 | 03:00:11 12/12/2025 |
| 218 |  Bitfinex |
OP/XUSD | $0.3085 | $47,894.01 | 02:59:53 12/12/2025 |
| 219 | Coinbase Exchange |
OP/USDT | $0.3110 | $46,184.10 | 02:56:59 12/12/2025 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.3091 | $45,553.88 | 02:58:07 12/12/2025 |
| 221 |  BtcTurk | Kripto |
OP/TRY | $0.3123 | $43,614.15 | 02:59:53 12/12/2025 |
| 222 | Ekbit |
OP/USDT | $0.3089 | $43,432.72 | 03:00:08 12/12/2025 |
| 223 |  Nonkyc.io Exchange |
OP/USDT | $0.3101 | $36,602.04 | 02:54:11 12/12/2025 |
| 224 | Phemex |
OP/USDC | $0.3093 | $35,474.79 | 02:57:09 12/12/2025 |
| 225 |  Helix |
OP/USDT | $0.3100 | $33,785.03 | 02:57:16 12/12/2025 |
| 226 | Binance |
OP/ETH | $0.3105 | $33,334.40 | 02:56:54 12/12/2025 |
| 227 | XT.COM |
OP/ETH | $0.3102 | $33,265.30 | 02:57:12 12/12/2025 |
| 228 | BtcTurk | Kripto |
OP/USDT | $0.3126 | $33,045.94 | 02:59:53 12/12/2025 |
| 229 |  Niza.io |
OP/USD | $0.3118 | $32,234.33 | 02:57:10 12/12/2025 |
| 230 |  CEEX exchange |
OP/USDT | $0.3081 | $31,089.73 | 03:00:08 12/12/2025 |
| 231 | Bit2Me |
OP/EUR | $0.3090 | $29,349.01 | 02:57:10 12/12/2025 |
| 232 | Uniswap v3 (Optimism) |
WETH/OP | $3,189.82 | $29,234.40 | 02:49:39 12/12/2025 |
| 233 |  Bitstamp by Robinhood |
OP/USD | $0.3092 | $28,846.43 | 02:59:53 12/12/2025 |
| 234 |  Bilaxy |
OP/USDT | $0.3119 | $28,676.28 | 03:00:08 12/12/2025 |
| 235 |  Crypto.com Exchange |
OP/USD | $0.3117 | $27,342.16 | 02:57:11 12/12/2025 |
| 236 | Kraken |
OP/EUR | $0.3089 | $25,526.63 | 02:59:24 12/12/2025 |
| 237 | ONUS Pro |
OP/VNDC | $0.3107 | $23,695.40 | 02:57:15 12/12/2025 |
| 238 | Cofinex |
OP/USDC | $0.3087 | $22,541.92 | 03:00:17 12/12/2025 |
| 239 | WhiteBIT |
OP/EUR | $0.3111 | $21,630.16 | 02:54:11 12/12/2025 |
| 240 |  Flipster |
OP/USDT | $0.3088 | $18,678.41 | 03:00:16 12/12/2025 |
| 241 |  Coincall |
OP/USD | $0.3088 | $18,585.95 | 03:03:16 12/12/2025 |
| 242 |  LATOKEN |
OP/USDT | $0.3787 | $18,238.29 | 02:57:07 12/12/2025 |
| 243 |  Velodrome Finance v2 |
WETH/OP | $3,189.78 | $17,884.17 | 02:57:57 12/12/2025 |
| 244 | Binance |
OP/EUR | $0.3119 | $17,137.16 | 02:56:54 12/12/2025 |
| 245 |  Bitbank |
OP/JPY | $0.3124 | $16,409.88 | 02:57:08 12/12/2025 |
| 246 |  Bybit EU |
OP/USDC | $0.3115 | $16,252.89 | 02:54:12 12/12/2025 |
| 247 |  Tokocrypto |
OP/USDT | $0.3099 | $15,486.98 | 02:57:08 12/12/2025 |
| 248 | Dex-Trade |
OP/USDC | $0.3107 | $13,884.77 | 02:54:10 12/12/2025 |
| 249 |  Drift Protocol |
OP/USDC | $0.3108 | $13,775.87 | 03:00:15 12/12/2025 |
| 250 |  HashKey Global |
OP/USDT | $0.3101 | $13,208.31 | 02:57:08 12/12/2025 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $3,201.49 | $12,899.40 | 02:59:23 12/12/2025 |
| 252 |  Binance TH |
OP/USDT | $0.3099 | $12,534.39 | 02:57:11 12/12/2025 |
| 253 | Crypto.com Exchange |
OP/USDT | $0.3122 | $11,938.52 | 02:57:11 12/12/2025 |
| 254 | SunX |
OP/USDT | $0.3098 | $11,246.01 | 02:57:17 12/12/2025 |
| 255 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 256 |  HashKey Exchange |
OP/USD | $0.3090 | $10,638.54 | 02:57:11 12/12/2025 |
| 257 | Binance |
OP/BTC | $0.3105 | $10,307.95 | 02:56:54 12/12/2025 |
| 258 | Velodrome Finance v2 |
OP/VELO | $0.3100 | $9,192.99 | 02:57:05 12/12/2025 |
| 259 |  Kanga Exchange |
OP/USDT | $0.3095 | $7,995.99 | 02:57:11 12/12/2025 |
| 260 | Bitazza |
OP/THB | $0.3118 | $7,868.47 | 03:00:12 12/12/2025 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3088 | $7,409.61 | 02:58:05 12/12/2025 |
| 262 |  TRIV |
OP/IDR | $0.3096 | $7,213.53 | 03:00:14 12/12/2025 |
| 263 | TRIV |
OP/USDT | $0.3089 | $7,212.56 | 03:00:14 12/12/2025 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.3084 | $7,046.57 | 02:58:27 12/12/2025 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,897.84 | $6,807.90 | 02:43:15 12/12/2025 |
| 266 | Niza.io |
OP/EUR | $0.3095 | $6,479.55 | 02:57:10 12/12/2025 |
| 267 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $5,835.72 | 02:58:05 12/12/2025 |
| 268 |  Bitlo |
OP/USDT | $0.3126 | $5,281.03 | 02:54:12 12/12/2025 |
| 269 | BYDFi |
OP/USDC | $0.3090 | $5,178.85 | 03:00:07 12/12/2025 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.3093 | $5,161.97 | 02:59:01 12/12/2025 |
| 271 | Kanga Exchange |
OP/USDC | $0.3090 | $5,140.45 | 02:57:11 12/12/2025 |
| 272 | Curve (Optimism) |
CRV/OP | $0.3875 | $4,590.22 | 02:38:07 12/12/2025 |
| 273 | KuCoin |
OP/USDC | $0.3020 | $4,547.41 | 02:56:53 12/12/2025 |
| 274 | Kanga Exchange |
OP/PLN | $0.3118 | $4,460.40 | 02:57:11 12/12/2025 |
| 275 |  Indodax |
OP/IDR | $0.3040 | $4,391.55 | 02:59:24 12/12/2025 |
| 276 | OKX |
OP/EUR | $0.3119 | $2,787.23 | 02:56:53 12/12/2025 |
| 277 |  OpenOcean |
WETH/OP | $3,223.56 | $2,780.94 | 08:48:10 11/12/2025 |
| 278 |  Gemini |
OP/GUSD | $0.3121 | $2,774.10 | 02:57:51 12/12/2025 |
| 279 | Gemini |
OP/USDC | $0.3121 | $2,774.10 | 02:48:49 12/12/2025 |
| 280 | Bitrue |
OP/USDT | $0.3090 | $2,504.33 | 02:57:07 12/12/2025 |
| 281 | Gemini |
OP/GUSD | $0.3092 | $2,327.99 | 02:59:54 12/12/2025 |
| 282 | Gemini |
OP/USD | $0.3092 | $2,327.99 | 02:59:54 12/12/2025 |
| 283 | Gemini |
OP/USDC | $0.3092 | $2,327.99 | 02:59:54 12/12/2025 |
| 284 | Bitstamp by Robinhood |
OP/EUR | $0.3095 | $2,252.93 | 02:59:53 12/12/2025 |
| 285 |  Young Platform |
OP/USDC | $0.3076 | $2,176.07 | 03:00:09 12/12/2025 |
| 286 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,002.95 | 02:57:53 12/12/2025 |
| 287 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3089 | $1,984.20 | 02:58:05 12/12/2025 |
| 288 | Bitlo |
OP/TRY | $0.3112 | $1,891.61 | 02:54:12 12/12/2025 |
| 289 | ONUS Pro |
OP/USDT | $0.3113 | $1,857.48 | 02:57:15 12/12/2025 |
| 290 | Crypto.com Exchange |
OP/USD | $0.3098 | $1,627.49 | 02:57:19 12/12/2025 |
| 291 |  Foxbit |
OP/BRL | $0.3121 | $1,617.16 | 02:57:07 12/12/2025 |
| 292 |  NovaDAX |
OP/BRL | $0.3042 | $1,565.87 | 02:57:11 12/12/2025 |
| 293 |  Binance.US |
OP/USDT | $0.3120 | $1,553.83 | 02:59:53 12/12/2025 |
| 294 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3099 | $1,488.55 | 02:22:47 12/12/2025 |
| 295 | Velodrome Finance v2 |
TAROT/OP | $0.05355 | $1,274.94 | 02:58:59 12/12/2025 |
| 296 | Uniswap v4 (Optimism) |
OP/USDT | $0.3085 | $1,221.89 | 02:58:27 12/12/2025 |
| 297 |  XBO.com |
OP/USDT | $0.3105 | $944.42 | 02:54:07 12/12/2025 |
| 298 |  Coinone |
OP/KRW | $0.3097 | $906.78 | 02:56:23 12/12/2025 |
| 299 | Binance.US |
OP/USD | $0.3100 | $780.10 | 02:59:53 12/12/2025 |
| 300 |  OpenSwap (Optimism) |
OP/OPENX | $0.3098 | $680.74 | 02:42:53 12/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:19 12/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,323,354 với tỷ giá $0.3115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.