Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,266,996,574,372 Khối lượng (24h): $101,883,388,821 Thị phần: BTC: 58.3%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #94 13:53:00 13/02/2026
Giá Optimism (OP)
$0.1797 -2.01%
0.000002716 BTC 4,729 VND
Thấp: $0.1763 Cao: $0.1853

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1796 $162,908,125 13:03:07 13/02/2026
2 AscendEX AscendEX OP/USDT $0.1798 $111,890,439 12:45:15 13/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1797 $71,295,788 12:54:20 13/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1792 $62,913,674 13:00:15 13/02/2026
5 KTX KTX OP/USDT $0.1795 $61,855,594 13:03:15 13/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,395,214 12:54:15 13/02/2026
7 Darkex Exchange Darkex Exchange OP/USDT $0.1792 $41,206,736 13:00:18 13/02/2026
8 Top.one Top.one OP/USDT $0.1794 $35,051,842 13:03:16 13/02/2026
9 BingX BingX OP/USD $0.6927 $30,038,091 12:57:18 13/02/2026
10 Binance Binance OP/USDT $0.1796 $29,493,373 12:54:16 13/02/2026
11 OrangeX OrangeX OP/USDT $0.1799 $23,103,778 12:54:15 13/02/2026
12 Ju.com Ju.com OP/USDT $0.1895 $19,565,294 13:21:16 09/02/2026
13 Batonex Batonex OP/USDT $0.1794 $19,090,150 13:00:16 13/02/2026
14 Ekbit Ekbit OP/USDT $0.1792 $17,497,882 13:00:16 13/02/2026
15 FameEX FameEX OP/USDT $0.1795 $17,208,884 12:57:17 13/02/2026
16 NovaEx NovaEx OP/USD $0.1792 $15,419,547 13:00:16 13/02/2026
17 Bybit Bybit OP/USDT $0.1796 $15,220,446 12:54:16 13/02/2026
18 Hibt Hibt OP/USDT $0.1797 $14,832,253 12:57:23 13/02/2026
19 WHXEX WHXEX OP/USDT $0.1795 $12,886,756 13:03:16 13/02/2026
20 DigiFinex DigiFinex OP/USDT $0.1796 $12,814,613 12:57:15 13/02/2026
21 LBank LBank OP/USDT $0.1795 $11,963,751 12:57:16 13/02/2026
22 BVOX BVOX OP/USDT $0.1795 $11,844,917 12:57:15 13/02/2026
23 Hotcoin Hotcoin OP/USDT $0.1795 $11,642,403 12:57:20 13/02/2026
24 OKX OKX OP/USDT $0.1796 $10,398,452 12:56:02 13/02/2026
25 Tapbit Tapbit OP/USDT $0.1794 $9,546,371 12:57:16 13/02/2026
26 BTSE BTSE OP/USDT $0.1794 $9,423,256 12:57:15 13/02/2026
27 ApeX Omni ApeX Omni OP/USDT $0.1797 $9,308,120 13:03:15 13/02/2026
28 B2Z Exchange B2Z Exchange OP/USD $0.1795 $9,105,336 13:03:16 13/02/2026
29 BITmarkets BITmarkets OP/USDT $0.1793 $9,093,940 13:00:16 13/02/2026
30 BiKing BiKing OP/USDT $0.1795 $8,623,563 13:03:20 13/02/2026
31 CoinW CoinW OP/USDT $0.1796 $8,014,356 12:57:17 13/02/2026
32 4E 4E OP/USDT $0.1795 $7,356,016 12:54:15 13/02/2026
33 WhiteBIT WhiteBIT OP/USDT $0.1796 $7,206,547 12:54:15 13/02/2026
34 CoinChief CoinChief OP/USDT $0.1798 $6,965,138 13:00:11 13/02/2026
35 Biconomy.com Biconomy.com OP/USDT $0.1794 $6,639,969 12:57:15 13/02/2026
36 EasiCoin EasiCoin OP/USDT $0.1793 $6,624,802 13:00:16 13/02/2026
37 ASTX ASTX OP/USDT $0.1795 $6,584,141 13:03:16 13/02/2026
38 Bibox Bibox OP/USDT $0.5590 $5,762,951 13:00:09 13/02/2026
39 NovaEx NovaEx OP/USDT $0.1793 $5,513,082 13:00:16 13/02/2026
40 Phemex Phemex OP/USDT $0.1796 $5,451,697 12:57:16 13/02/2026
41 OneBullEx OneBullEx OP/USDT $0.1796 $5,295,492 13:03:10 13/02/2026
42 Coinlocally Coinlocally OP/USDT $0.1795 $5,064,259 13:03:17 13/02/2026
43 YEX YEX OP/USDT $0.1792 $4,917,941 13:00:16 13/02/2026
44 Grvt Grvt OP/USDT $0.1797 $4,795,296 12:45:16 13/02/2026
45 Zoomex Zoomex OP/USDT $0.1795 $4,565,939 12:57:15 13/02/2026
46 Websea Websea OP/USDT $0.1792 $4,525,871 13:00:17 13/02/2026
47 CZR Exchange CZR Exchange OP/USDT $0.1792 $4,447,076 13:00:16 13/02/2026
48 Hotcoin Hotcoin OP/USDT $0.1801 $4,111,954 12:46:05 13/02/2026
49 WEEX WEEX OP/USDT $0.1796 $4,000,582 12:57:09 13/02/2026
50 YUBIT YUBIT OP/USDT $0.1795 $3,935,156 12:57:15 13/02/2026
51 EagleX EagleX OP/USDT $0.1795 $3,708,773 13:03:15 13/02/2026
52 AstralX AstralX OP/USDT $0.1798 $3,703,959 13:00:08 13/02/2026
53 UZX UZX OP/USDT $0.1795 $3,657,843 12:54:15 13/02/2026
54 BlockFin BlockFin OP/USDT $0.1790 $3,470,479 13:00:11 13/02/2026
55 Toobit Toobit OP/USDT $0.1796 $3,344,589 12:57:15 13/02/2026
56 BitMart BitMart OP/USDT $0.1798 $3,177,134 12:57:08 13/02/2026
57 Ourbit Ourbit OP/USDT $0.1795 $3,097,222 12:57:16 13/02/2026
58 BiKing BiKing OP/USDT $0.1797 $3,072,101 12:57:10 13/02/2026
59 Binance Binance OP/USDT $0.1797 $2,999,775 12:56:42 13/02/2026
60 Bitget Bitget OP/USDT $0.1795 $2,675,216 12:54:15 13/02/2026
61 Cofinex Cofinex OP/USDT $0.1792 $2,674,162 13:00:18 13/02/2026
62 AscendEX AscendEX OP/USDT $0.1795 $2,612,013 12:45:11 13/02/2026
63 NovaEx NovaEx OP/USDT $0.1793 $2,446,343 13:00:09 13/02/2026
64 CoinP CoinP OP/USDT $0.1792 $2,382,435 13:00:12 13/02/2026
65 WhiteBIT WhiteBIT OP/USDT $0.1797 $2,321,319 12:54:11 13/02/2026
66 MGBX MGBX OP/USDT $0.1795 $2,314,208 13:00:16 13/02/2026
67 CoinW CoinW OP/USDT $0.1795 $2,269,382 12:54:11 13/02/2026
68 OneBullEx OneBullEx OP/USDT $0.1766 $2,242,007 15:27:34 11/02/2026
69 Millionero Millionero OP/USDT $0.1793 $2,086,667 12:57:15 13/02/2026
70 BloFin BloFin OP/USDT $0.1794 $2,075,058 12:54:07 13/02/2026
71 OneEx OneEx OP/USDT $0.1797 $2,020,784 13:03:12 13/02/2026
72 BitTap BitTap OP/USDT $0.1793 $1,904,957 13:00:17 13/02/2026
73 CoinP CoinP OP/USDT $0.1795 $1,849,052 13:00:19 13/02/2026
74 BitbabyExchange BitbabyExchange OP/USDT $0.1795 $1,835,235 12:57:16 13/02/2026
75 Aivora Exchange Aivora Exchange OP/USDT $0.1792 $1,832,055 13:00:16 13/02/2026
76 B2Z Exchange B2Z Exchange OP/USD $0.1790 $1,795,671 13:03:09 13/02/2026
77 BITmarkets BITmarkets OP/USD $0.1790 $1,793,155 13:00:09 13/02/2026
78 Millionero Millionero OP/USDT $0.1798 $1,754,973 12:57:11 13/02/2026
79 Hyperliquid Hyperliquid OP/USD $0.1796 $1,684,465 12:57:26 13/02/2026
80 BitradeX BitradeX OP/USDT $0.1792 $1,665,003 13:00:18 13/02/2026
81 SuperEx SuperEx OP/USDT $0.1798 $1,663,963 12:54:11 13/02/2026
82 Echobit Echobit OP/USDT $0.1796 $1,530,394 12:57:12 13/02/2026
83 BTCC BTCC OP/USDT $0.1796 $1,486,400 12:57:16 13/02/2026
84 4E 4E OP/USDT $0.1789 $1,485,735 12:54:11 13/02/2026
85 Binance Binance OP/USD $0.1795 $1,455,695 12:54:51 13/02/2026
86 FameEX FameEX OP/USDT $0.1798 $1,452,119 12:57:11 13/02/2026
87 BitGW Exchange BitGW Exchange OP/USDT $0.1796 $1,445,119 13:03:11 13/02/2026
88 Gems Trade Gems Trade OP/USDT $0.1798 $1,379,138 12:57:09 13/02/2026
89 OKX OKX OP/USDT $0.1797 $1,378,961 12:56:24 13/02/2026
90 MEXC MEXC OP/USDT $0.1800 $1,323,782 12:42:07 13/02/2026
91 Bybit Bybit OP/USDT $0.1797 $1,317,357 12:54:12 13/02/2026
92 Hibt Hibt OP/USDT $0.1789 $1,306,033 12:57:09 13/02/2026
93 Bitunix Bitunix OP/USDT $0.1795 $1,244,747 12:57:15 13/02/2026
94 XXKK XXKK OP/USDT $0.1852 $1,202,252 12:57:09 13/02/2026
95 OrangeX OrangeX OP/USDT $0.1798 $1,143,713 12:54:07 13/02/2026
96 KCEX KCEX OP/USDT $0.1795 $1,129,277 12:57:15 13/02/2026
97 MGBX MGBX OP/USDT $0.1792 $1,079,465 13:00:08 13/02/2026
98 Gate Gate OP/USDT $0.1796 $1,057,713 12:54:19 13/02/2026
99 KuCoin KuCoin OP/USDT $0.1798 $1,053,000 12:57:19 13/02/2026
100 BYDFi BYDFi OP/USDT $0.1796 $1,051,009 13:00:15 13/02/2026
101 VOOX Exchange VOOX Exchange OP/USDT $0.1794 $990,617 13:00:18 13/02/2026
102 Darkex Exchange Darkex Exchange OP/USDT $0.1788 $887,087 13:00:14 13/02/2026
103 Gate Gate OP/USDT $0.1797 $850,464 12:56:24 13/02/2026
104 SunX SunX OP/USDT $0.1793 $812,988 13:00:10 13/02/2026
105 Ourbit Ourbit OP/USDT $0.1797 $797,941 12:57:08 13/02/2026
106 BTSE BTSE OP/USDT $0.1799 $793,658 12:57:07 13/02/2026
107 Poloniex Poloniex OP/USDT $0.1790 $781,129 12:59:54 13/02/2026
108 B2Z Exchange B2Z Exchange OP/USDT $0.1789 $770,293 13:03:09 13/02/2026
109 BITmarkets BITmarkets OP/USDT $0.1789 $769,540 13:00:09 13/02/2026
110 Biconomy.com Biconomy.com OP/USDT $0.1796 $767,777 12:57:08 13/02/2026
111 Ju.com Ju.com OP/USDT $0.1797 $766,275 12:57:08 13/02/2026
112 DigiFinex DigiFinex OP/USDT $0.1796 $764,225 12:57:11 13/02/2026
113 Ekbit Ekbit OP/USDT $0.1793 $746,366 13:00:10 13/02/2026
114 Tebbit Tebbit OP/USDT $0.1797 $745,020 13:03:10 13/02/2026
115 XT.COM XT.COM OP/USDT $0.1797 $744,207 12:57:09 13/02/2026
116 ASTX ASTX OP/USDT $0.1797 $742,518 13:03:08 13/02/2026
117 UZX UZX OP/USDT $0.1798 $712,691 12:51:09 13/02/2026
118 BVOX BVOX OP/USDT $0.1789 $681,550 12:57:09 13/02/2026
119 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,940.51 $668,343 12:58:53 13/02/2026
120 Bitget Bitget OP/USDT $0.1797 $646,260 12:54:11 13/02/2026
121 LBank LBank OP/USDT $0.1795 $630,041 12:57:10 13/02/2026
122 Bitrue Bitrue OP/USDT $0.1795 $625,810 12:57:16 13/02/2026
123 Phemex Phemex OP/USDT $0.1799 $554,451 12:57:14 13/02/2026
124 Zoomex Zoomex OP/USDT $0.1796 $526,930 12:54:11 13/02/2026
125 Bitcastle Bitcastle OP/USDT $0.1792 $519,569 13:00:19 13/02/2026
126 KuCoin KuCoin OP/USDT $0.1794 $511,098 12:59:53 13/02/2026
127 Coinbase Exchange Coinbase Exchange OP/USD $0.1800 $432,825 12:56:59 13/02/2026
128 EdgeX EdgeX OP/USD $0.1796 $428,414 13:03:16 13/02/2026
129 Binance Binance OP/USDC $0.1797 $396,525 12:56:42 13/02/2026
130 Coinlocally Coinlocally OP/USDT $0.1789 $393,673 13:03:12 13/02/2026
131 KCEX KCEX OP/USDT $0.1797 $374,231 12:57:09 13/02/2026
132 Bitcoiva Bitcoiva OP/USDT $0.1788 $366,456 13:00:08 13/02/2026
133 Paribu Paribu OP/TRY $0.1795 $364,996 12:54:53 13/02/2026
134 Biconomy.com Biconomy.com OP/USDC $0.1795 $358,324 12:57:08 13/02/2026
135 YEX YEX OP/USD $0.1791 $356,817 13:00:16 13/02/2026
136 BingX BingX OP/USDT $0.1799 $342,401 12:42:07 13/02/2026
137 Tapbit Tapbit OP/USDT $0.1797 $338,608 12:57:10 13/02/2026
138 BitMart BitMart OP/USDC $0.1797 $327,895 12:57:08 13/02/2026
139 Deepcoin Deepcoin OP/USDT $0.1795 $326,599 12:57:15 13/02/2026
140 Bitkub Bitkub OP/THB $0.2228 $326,374 12:57:07 13/02/2026
141 DeriW DeriW OP/USDT $0.1794 $319,840 18:03:16 12/02/2026
142 NovaEx NovaEx OP/USDC $0.1794 $306,149 13:00:09 13/02/2026
143 Toobit Toobit OP/USDT $0.1797 $300,887 12:57:10 13/02/2026
144 BTCC BTCC OP/USDT $0.1798 $300,251 12:57:09 13/02/2026
145 WhiteBIT WhiteBIT OP/USDC $0.1795 $281,590 12:54:11 13/02/2026
146 BlockFin BlockFin OP/USDT $0.1792 $277,319 13:00:15 13/02/2026
147 MEXC MEXC OP/USDC $0.1798 $265,838 12:42:07 13/02/2026
148 BitKan BitKan OP/USDT $0.1793 $253,429 13:00:09 13/02/2026
149 Bitunix Bitunix OP/USDT $0.1796 $250,954 12:57:09 13/02/2026
150 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1788 $250,005 13:00:07 13/02/2026
151 ZKE ZKE OP/USDT $0.1793 $246,384 13:00:14 13/02/2026
152 Bitazza Bitazza OP/USDT $0.1799 $234,992 13:03:08 13/02/2026
153 Backpack Exchange Backpack Exchange OP/USDC $0.1805 $201,162 12:57:16 13/02/2026
154 YEX YEX OPTIMISM/USDT $0.1788 $190,448 13:00:10 13/02/2026
155 VOOX Exchange VOOX Exchange OP/USDT $0.1798 $187,186 13:00:14 13/02/2026
156 Upbit Upbit OP/KRW $0.1828 $183,867 12:56:23 13/02/2026
157 WhiteBIT WhiteBIT OP/TRY $0.1795 $181,808 12:54:11 13/02/2026
158 OKX OKX OP/USD $0.1798 $172,095 12:56:24 13/02/2026
159 Paradex Paradex OP/USD $0.1804 $165,433 13:03:15 13/02/2026
160 BiFinance BiFinance OP/USDT $0.1796 $162,415 12:57:15 13/02/2026
161 LeveX LeveX OP/USDT $0.1793 $156,604 13:00:16 13/02/2026
162 CRMClick CRMClick OP/USDT $0.1802 $154,352 12:57:09 13/02/2026
163 HTX HTX OP/USDT $0.1802 $154,318 12:59:58 13/02/2026
164 Bitvavo Bitvavo OP/EUR $0.1802 $142,444 12:57:07 13/02/2026
165 Kraken Kraken OP/USD $0.1798 $141,352 12:59:55 13/02/2026
166 MEXC MEXC OP/USDC $0.1794 $140,899 12:57:16 13/02/2026
167 BloFin BloFin OP/USDT $0.1797 $136,796 12:54:16 13/02/2026
168 CriptoSwaps CriptoSwaps OP/USDT $0.1799 $135,864 13:03:20 13/02/2026
169 Cofinex Cofinex OP/USD $0.1791 $133,286 13:00:18 13/02/2026
170 Fastex Fastex OP/USDT $0.1795 $132,019 12:57:07 13/02/2026
171 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1796 $128,027 13:03:16 13/02/2026
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,935.84 $126,666 12:36:57 13/02/2026
173 ONUS Pro ONUS Pro OP/VNDC $0.1794 $123,761 12:57:16 13/02/2026
174 Bitfinex Bitfinex OP/XUSD $0.1802 $121,327 12:59:24 13/02/2026
175 Pionex Pionex OP/USDT $0.1795 $115,544 12:57:16 13/02/2026
176 HTX HTX OP/USDT $0.1797 $113,770 12:57:16 13/02/2026
177 CRMClick CRMClick OP/USDT $0.1797 $113,768 12:57:15 13/02/2026
178 BigONE BigONE OP/USDT $0.1828 $102,178 12:39:08 13/02/2026
179 Bybit Bybit OP/USDC $0.1797 $101,675 12:54:12 13/02/2026
180 TGEX TGEX OP/USDT $0.1798 $97,577.69 13:03:15 13/02/2026
181 Bitrue Bitrue OP/XRP $0.1803 $97,190.39 12:57:07 13/02/2026
182 BYDFi BYDFi OP/USDT $0.1796 $94,438.61 12:57:11 13/02/2026
183 Cofinex Cofinex OP/USDC $0.1793 $94,048.87 13:00:18 13/02/2026
184 Bithumb Bithumb OP/KRW $0.1828 $91,949.99 12:59:54 13/02/2026
185 Tebbit Tebbit OP/USDT $0.1795 $79,885.49 13:03:16 13/02/2026
186 Dex-Trade Dex-Trade OP/USDT $0.1796 $79,864.90 12:57:10 13/02/2026
187 EXMO EXMO OP/USDC $0.1793 $78,291.13 13:00:11 13/02/2026
188 EXMO.ME EXMO.ME OP/USDC $0.1795 $78,255.20 12:54:10 13/02/2026
189 Binance Binance OP/TRY $0.1797 $74,558.15 12:56:42 13/02/2026
190 Lighter Lighter OP/USDC $0.1791 $72,957.03 13:00:15 13/02/2026
191 PrimeXBT PrimeXBT OP/USDT $0.1796 $71,814.44 13:03:16 13/02/2026
192 ONUS Pro ONUS Pro OP/USDT $0.1794 $67,588.16 12:57:16 13/02/2026
193 WhiteBIT WhiteBIT OP/EUR $0.1791 $60,378.12 12:54:11 13/02/2026
194 Pionex Pionex OP/USDT $0.1796 $60,010.37 12:57:12 13/02/2026
195 BITmarkets BITmarkets OP/USDC $0.1790 $55,986.27 13:00:09 13/02/2026
196 Cofinex Cofinex OP/USDT $0.1792 $55,791.19 13:00:08 13/02/2026
197 Extended Extended OP/USD $0.1795 $55,094.20 13:03:16 13/02/2026
198 B2Z Exchange B2Z Exchange OP/USDC $0.1790 $54,943.34 13:03:09 13/02/2026
199 Coincall Coincall OP/USD $0.1796 $52,962.88 13:03:16 13/02/2026
200 Picol Picol OP/USDT $0.1793 $52,921.69 13:00:11 13/02/2026
201 BlueBit BlueBit OP/USDT $0.1795 $46,781.89 13:03:07 13/02/2026
202 Coinflare Coinflare OP/USDT $0.1793 $46,667.46 13:00:15 13/02/2026
203 CoinEx CoinEx OP/USDT $0.1792 $43,732.46 12:59:53 13/02/2026
204 Bit2Me Bit2Me OP/USDC $0.1795 $43,680.55 13:00:08 13/02/2026
205 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $41,371.76 12:57:49 13/02/2026
206 EXMO.ME EXMO.ME OP/USDT $0.1795 $38,865.25 12:54:10 13/02/2026
207 Binance TR Binance TR OP/TRY $0.1793 $38,645.92 12:57:08 13/02/2026
208 EXMO EXMO OP/USDT $0.1792 $38,522.79 13:00:11 13/02/2026
209 WEEX WEEX OP/USDC $0.1790 $37,680.16 12:57:09 13/02/2026
210 Niza.io Niza.io OP/USD $0.1798 $35,690.90 13:00:10 13/02/2026
211 ICRYPEX ICRYPEX OP/USDT $0.1798 $35,240.84 13:00:08 13/02/2026
212 BitMEX BitMEX OP/USDT $0.1802 $34,423.38 12:57:15 13/02/2026
213 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1796 $32,786.02 12:59:39 13/02/2026
214 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1793 $32,621.33 13:00:17 13/02/2026
215 Paribu Paribu OP/USDT $0.1788 $32,256.69 12:54:53 13/02/2026
216 Bitrue Bitrue OP/USDC $0.1790 $31,475.00 12:57:07 13/02/2026
217 Binance TH Binance TH OP/USDT $0.1796 $30,691.94 12:57:08 13/02/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $29,079.31 12:59:35 13/02/2026
219 dYdX v4 dYdX v4 OP/USD $0.1809 $28,731.82 13:04:20 13/02/2026
220 BYDFi BYDFi OP/USDC $0.1798 $27,542.27 12:57:11 13/02/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1795 $24,444.30 12:54:11 13/02/2026
222 Flipster Flipster OP/USDT $0.1793 $21,045.53 13:00:15 13/02/2026
223 TGEX TGEX OP/USDT $0.1789 $20,912.06 13:03:08 13/02/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,939.30 $20,816.75 12:58:51 13/02/2026
225 YEX YEX OPTIMISM/USDC $0.1793 $20,640.14 13:00:10 13/02/2026
226 Deepcoin Deepcoin OP/USDT $0.1795 $18,786.68 12:57:08 13/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1797 $18,393.70 12:58:32 13/02/2026
228 LeveX LeveX OP/USDT $0.1792 $17,817.19 13:00:08 13/02/2026
229 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1805 $17,631.09 12:42:08 13/02/2026
230 Bilaxy Bilaxy OP/USDT $0.1803 $16,525.76 13:00:08 13/02/2026
231 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1799 $13,783.40 12:42:08 13/02/2026
232 CEEX exchange CEEX exchange OP/USDT $0.1789 $13,477.74 13:03:13 13/02/2026
233 HashKey Exchange HashKey Exchange OP/USD $0.1800 $11,354.72 12:57:11 13/02/2026
234 Phemex Phemex OP/USDC $0.1794 $11,152.63 12:57:14 13/02/2026
235 SunX SunX OP/USDT $0.1792 $10,980.90 13:00:17 13/02/2026
236 Dex-Trade Dex-Trade OP/USDC $0.1797 $10,890.63 12:57:10 13/02/2026
237 Gate Gate OP/USDC $0.1798 $10,574.30 12:56:24 13/02/2026
238 HashKey Global HashKey Global OP/USDT $0.1789 $10,226.85 12:57:09 13/02/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1800 $8,967.15 12:59:23 13/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1797 $8,812.57 12:58:32 13/02/2026
241 Bitget Bitget OP/USDC $0.1796 $8,593.38 12:54:11 13/02/2026
242 Binance Binance OP/BTC $0.1797 $8,168.75 12:56:42 13/02/2026
243 Bitbank Bitbank OP/JPY $0.1803 $8,098.86 12:57:10 13/02/2026
244 ONUS Pro ONUS Pro OP/VNDC $0.1799 $7,176.13 12:57:13 13/02/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2346 $6,250.08 12:37:55 13/02/2026
246 Bitlo Bitlo OP/USDT $0.1798 $6,133.70 13:00:10 13/02/2026
247 LATOKEN LATOKEN OP/USDT $0.1801 $5,960.64 12:57:07 13/02/2026
248 Coinbase Exchange Coinbase Exchange OP/USDT $0.1799 $5,152.69 12:56:59 13/02/2026
249 Bybit EU Bybit EU OP/USDC $0.1804 $5,004.69 12:42:08 13/02/2026
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.1799 $4,925.02 12:59:25 13/02/2026
251 XBO.com XBO.com OP/USDT $0.1793 $4,484.10 13:00:10 13/02/2026
252 Ndax Ndax OP/CAD $0.1850 $3,897.38 13:03:07 13/02/2026
253 Kraken Kraken OP/EUR $0.1799 $3,869.86 12:59:55 13/02/2026
254 Bit2Me Bit2Me OP/EUR $0.1799 $3,821.48 13:00:08 13/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1796 $3,692.07 12:34:03 13/02/2026
256 Kanga Exchange Kanga Exchange OP/USDT $0.1795 $3,673.56 13:00:07 13/02/2026
257 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,935.15 $3,518.35 12:46:49 13/02/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,937.00 $3,499.68 12:37:01 13/02/2026
259 Kanga Exchange Kanga Exchange OP/USDC $0.1800 $3,076.28 13:00:07 13/02/2026
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,939.31 $2,966.70 12:59:23 13/02/2026
261 TRIV TRIV OP/IDR $0.1799 $2,854.67 13:00:15 13/02/2026
262 TRIV TRIV OP/USDT $0.1793 $2,853.96 13:00:15 13/02/2026
263 Aster Aster OP/USDT $0.1793 $2,787.80 12:54:15 13/02/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1817 $2,276.90 12:36:23 13/02/2026
265 Binance Binance OP/EUR $0.1812 $2,072.38 12:56:42 13/02/2026
266 Foxbit Foxbit OP/BRL $0.1822 $2,046.38 13:00:10 13/02/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1803 $1,979.16 12:36:49 13/02/2026
268 Kanga Exchange Kanga Exchange OP/PLN $0.1792 $1,876.96 13:00:07 13/02/2026
269 Gemini Gemini OP/GUSD $0.1815 $1,730.70 12:59:53 13/02/2026
270 Gemini Gemini OP/USDC $0.1815 $1,730.70 12:59:54 13/02/2026
271 Bitlo Bitlo OP/TRY $0.1797 $1,714.67 13:00:10 13/02/2026
272 Gemini Gemini OP/USD $0.1815 $1,620.61 12:59:54 13/02/2026
273 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9979 $1,475.04 12:37:31 13/02/2026
274 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1807 $1,184.11 12:36:49 13/02/2026
275 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1799 $1,169.18 12:35:53 13/02/2026
276 VinDAX VinDAX OP/USDT $0.1794 $1,119.60 13:00:12 13/02/2026
277 KuCoin KuCoin OP/USDC $0.1800 $1,038.96 12:59:53 13/02/2026
278 Niza.io Niza.io OP/EUR $0.1799 $976.31 13:00:10 13/02/2026
279 Bitrue Bitrue OP/USDT $0.1789 $926.02 12:57:07 13/02/2026
280 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $833.94 12:07:57 13/02/2026
281 Velodrome Finance Velodrome Finance OP/DHT $0.1816 $816.45 12:16:33 13/02/2026
282 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03160 $751.24 12:44:01 13/02/2026
283 Coinone Coinone OP/KRW $0.1825 $722.85 12:58:23 13/02/2026
284 Indodax Indodax OP/IDR $0.1840 $694.87 13:02:54 13/02/2026
285 Young Platform Young Platform OP/EUR $0.1797 $549.91 13:03:07 13/02/2026
286 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,374.69 $532.47 12:36:59 13/02/2026
287 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
288 Arkham Arkham OP/USDT $0.1796 $447.66 13:00:17 13/02/2026
289 Binance.US Binance.US OP/USDT $0.1779 $405.21 12:59:23 13/02/2026
290 Arkham Arkham OP/USDT $0.1793 $375.11 13:00:16 13/02/2026
291 ADEN ADEN OP/USDT $0.1796 $368.34 13:03:47 13/02/2026
292 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1799 $368.32 11:21:39 13/02/2026
293 Young Platform Young Platform OP/USDC $0.1786 $316.37 13:03:07 13/02/2026
294 Gemini Gemini OP/GUSD $0.1769 $298.02 12:57:29 13/02/2026
295 Gemini Gemini OP/USDC $0.1769 $298.02 12:57:29 13/02/2026
296 Tokocrypto Tokocrypto OP/USDT $0.1797 $264.25 12:57:09 13/02/2026
297 zondacrypto zondacrypto OP/PLN $0.1824 $256.07 13:00:09 13/02/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1800 $218.13 12:37:01 13/02/2026
299 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,374.76 $207.39 12:36:59 13/02/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1800 $191.05 09:39:31 13/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:07 13/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,908,125 với tỷ giá $0.1796.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá