Optimism OP
Xếp hạng #82
00:53:00 25/01/2026
Giá Optimism (OP)
$0.3021 -4.03%
0.000003386 BTC
8,035 VND
Thấp: $0.2999
Cao: $0.3157
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6922 | $54,308,811 | 23:57:21 24/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3002 | $52,033,832 | 23:42:17 24/01/2026 |
| 3 |  Koinbay |
OP/USDT | $1.80 | $48,359,171 | 23:57:15 24/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3010 | $41,771,942 | 00:00:15 25/01/2026 |
| 5 |  KTX |
OP/USDT | $0.3011 | $41,581,657 | 00:00:16 25/01/2026 |
| 6 |  WhiteBIT |
OP/USDT | $0.3014 | $37,220,046 | 23:57:15 24/01/2026 |
| 7 |  MEXC |
OP/USDT | $0.3016 | $36,428,070 | 23:54:16 24/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.3011 | $28,702,712 | 00:03:16 25/01/2026 |
| 9 |  Binance |
OP/USDT | $0.3016 | $27,048,311 | 23:54:16 24/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3014 | $21,271,100 | 23:54:15 24/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3011 | $16,848,296 | 00:00:16 25/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3010 | $16,178,779 | 23:57:16 24/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3010 | $15,829,701 | 00:00:16 25/01/2026 |
| 14 |  FameEX |
OP/USDT | $0.3010 | $15,341,311 | 23:57:17 24/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.3012 | $13,106,798 | 23:57:17 24/01/2026 |
| 16 |  Bybit |
OP/USDT | $0.3016 | $12,383,622 | 23:54:16 24/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3018 | $12,369,490 | 23:54:29 24/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3011 | $11,597,202 | 23:57:16 24/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3011 | $11,570,393 | 00:00:16 25/01/2026 |
| 20 |  4E |
OP/USDT | $0.3036 | $11,368,392 | 19:54:15 24/01/2026 |
| 21 |  BVOX |
OP/USDT | $0.3009 | $10,799,163 | 23:57:15 24/01/2026 |
| 22 |  AscendEX |
OP/USDT | $0.3011 | $10,175,151 | 23:51:15 24/01/2026 |
| 23 |  OKX |
OP/USDT | $0.3010 | $9,655,689 | 23:55:48 24/01/2026 |
| 24 |  NovaEx |
OP/USDT | $0.3010 | $9,311,682 | 00:00:16 25/01/2026 |
| 25 |  Tapbit |
OP/USDT | $0.3013 | $9,169,564 | 23:57:15 24/01/2026 |
| 26 | NovaEx |
OP/USD | $0.3013 | $9,158,556 | 00:00:16 25/01/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.3011 | $8,060,779 | 00:03:13 25/01/2026 |
| 28 |  BiKing |
OP/USDT | $0.3010 | $7,993,829 | 23:57:18 24/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.3013 | $7,440,920 | 00:03:16 25/01/2026 |
| 30 |  CoinW |
OP/USDT | $0.3011 | $7,326,841 | 23:57:18 24/01/2026 |
| 31 |  Bibox |
OP/USDT | $0.5585 | $5,758,535 | 00:00:08 25/01/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.3010 | $5,703,516 | 00:00:16 25/01/2026 |
| 33 |  Grvt |
OP/USDT | $0.3011 | $5,516,132 | 00:03:16 25/01/2026 |
| 34 |  Hotcoin |
OP/USDT | $0.3012 | $5,479,712 | 23:57:18 24/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3011 | $5,381,325 | 23:57:15 24/01/2026 |
| 36 |  Phemex |
OP/USDT | $0.3011 | $4,877,006 | 23:57:17 24/01/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.3010 | $4,708,170 | 00:00:16 25/01/2026 |
| 38 |  YEX |
OP/USDT | $0.3011 | $4,562,083 | 00:00:16 25/01/2026 |
| 39 |  BitMart |
OP/USDT | $0.3019 | $4,284,340 | 23:57:10 24/01/2026 |
| 40 |  AstralX |
OP/USDT | $0.3015 | $4,201,992 | 00:00:11 25/01/2026 |
| 41 |  CoinP |
OP/USDT | $0.3012 | $4,093,512 | 00:00:11 25/01/2026 |
| 42 |  Millionero |
OP/USDT | $0.3010 | $4,070,188 | 00:00:15 25/01/2026 |
| 43 |  WEEX |
OP/USDT | $0.3016 | $3,996,717 | 23:57:08 24/01/2026 |
| 44 |  Zoomex |
OP/USDT | $0.3011 | $3,704,391 | 23:57:17 24/01/2026 |
| 45 | BiKing |
OP/USDT | $0.3016 | $3,584,329 | 23:57:11 24/01/2026 |
| 46 | Binance |
OP/USDT | $0.3016 | $3,579,300 | 23:57:02 24/01/2026 |
| 47 |  Websea |
OP/USDT | $0.3013 | $3,561,595 | 00:00:17 25/01/2026 |
| 48 |  UZX |
OP/USDT | $0.3010 | $3,387,682 | 23:57:16 24/01/2026 |
| 49 | CoinP |
OP/USDT | $0.3011 | $3,321,133 | 00:00:16 25/01/2026 |
| 50 | NovaEx |
OP/USDT | $0.3013 | $3,254,989 | 00:00:07 25/01/2026 |
| 51 |  BlockFin |
OP/USDT | $0.3010 | $3,036,786 | 00:00:11 25/01/2026 |
| 52 | WEEX |
OP/USDT | $0.3010 | $3,021,796 | 23:57:16 24/01/2026 |
| 53 |  BTSE |
OP/USDT | $0.3009 | $3,008,802 | 23:57:15 24/01/2026 |
| 54 |  Ourbit |
OP/USDT | $0.3010 | $3,001,283 | 23:57:16 24/01/2026 |
| 55 | Hotcoin |
OP/USDT | $0.3020 | $2,969,096 | 23:58:14 24/01/2026 |
| 56 | Millionero |
OP/USDT | $0.3012 | $2,945,836 | 00:00:07 25/01/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.3014 | $2,740,180 | 00:00:15 25/01/2026 |
| 58 |  BITmarkets |
OP/USDT | $0.3012 | $2,738,673 | 00:00:16 25/01/2026 |
| 59 | AscendEX |
OP/USDT | $0.3005 | $2,622,757 | 23:51:09 24/01/2026 |
| 60 |  BitTap |
OP/USDT | $0.3011 | $2,583,090 | 00:00:16 25/01/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.3015 | $2,434,042 | 23:57:07 24/01/2026 |
| 62 |  Bitget |
OP/USDT | $0.3016 | $2,408,317 | 23:54:15 24/01/2026 |
| 63 |  Cofinex |
OP/USDT | $0.3009 | $2,377,174 | 00:00:17 25/01/2026 |
| 64 |  OneEx |
OP/USDT | $0.3012 | $2,370,723 | 00:00:07 25/01/2026 |
| 65 |  Echobit |
OP/USDT | $0.3012 | $2,165,419 | 00:00:08 25/01/2026 |
| 66 |  MGBX |
OP/USDT | $0.3009 | $2,159,976 | 00:00:16 25/01/2026 |
| 67 | CoinW |
OP/USDT | $0.3018 | $2,081,113 | 23:54:07 24/01/2026 |
| 68 |  EagleX |
OP/USDT | $0.3010 | $2,079,535 | 00:00:15 25/01/2026 |
| 69 |  YUBIT |
OP/USDT | $0.3010 | $2,047,324 | 23:57:15 24/01/2026 |
| 70 |  SuperEx |
OP/USDT | $0.3021 | $2,023,110 | 23:54:09 24/01/2026 |
| 71 |  BitradeX |
OP/USDT | $0.3017 | $2,017,296 | 23:54:15 24/01/2026 |
| 72 | OneBullEx |
OP/USDT | $0.3011 | $1,981,997 | 00:03:30 25/01/2026 |
| 73 | B2Z Exchange |
OP/USD | $0.3020 | $1,926,053 | 00:00:08 25/01/2026 |
| 74 | BITmarkets |
OP/USD | $0.3020 | $1,926,053 | 00:00:08 25/01/2026 |
| 75 |  BloFin |
OP/USDT | $0.3005 | $1,862,507 | 23:42:07 24/01/2026 |
| 76 | Binance |
OP/USD | $0.3017 | $1,791,222 | 23:54:51 24/01/2026 |
| 77 | 4E |
OP/USDT | $0.3005 | $1,773,628 | 23:57:07 24/01/2026 |
| 78 |  BTCC |
OP/USDT | $0.3019 | $1,760,802 | 23:57:16 24/01/2026 |
| 79 |  Aivora Exchange |
OP/USDT | $0.3011 | $1,752,727 | 00:00:15 25/01/2026 |
| 80 |  KuCoin |
OP/USDT | $0.3018 | $1,736,995 | 23:54:18 24/01/2026 |
| 81 |  BitbabyExchange |
OP/USDT | $0.3011 | $1,732,065 | 23:57:16 24/01/2026 |
| 82 | MEXC |
OP/USDT | $0.3017 | $1,575,364 | 23:54:07 24/01/2026 |
| 83 | Hibt |
OP/USDT | $0.3016 | $1,561,407 | 23:54:11 24/01/2026 |
| 84 |  XXKK |
OP/USDT | $0.3012 | $1,544,341 | 00:00:07 25/01/2026 |
| 85 | DigiFinex |
OP/USDT | $0.3005 | $1,543,884 | 23:48:07 24/01/2026 |
| 86 | FameEX |
OP/USDT | $0.3016 | $1,480,674 | 23:57:07 24/01/2026 |
| 87 |  SunX |
OP/USDT | $0.3012 | $1,452,597 | 00:00:08 25/01/2026 |
| 88 | Bybit |
OP/USDT | $0.3018 | $1,373,235 | 23:54:11 24/01/2026 |
| 89 | MGBX |
OP/USDT | $0.3012 | $1,350,653 | 00:00:08 25/01/2026 |
| 90 |  Darkex Exchange |
OP/USDT | $0.3005 | $1,165,466 | 00:00:08 25/01/2026 |
| 91 | OKX |
OP/USDT | $0.3017 | $1,151,407 | 23:56:23 24/01/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.3014 | $1,148,381 | 00:00:09 25/01/2026 |
| 93 |  Poloniex |
OP/USDT | $0.3019 | $1,076,506 | 23:59:23 24/01/2026 |
| 94 | Ju.com |
OP/USDT | $0.3015 | $1,020,754 | 23:57:12 24/01/2026 |
| 95 |  Toobit |
OP/USDT | $0.3012 | $1,015,291 | 23:57:16 24/01/2026 |
| 96 |  Velodrome v3 (Optimism) |
WETH/OP | $2,959.45 | $1,013,244 | 23:59:11 24/01/2026 |
| 97 |  KCEX |
OP/USDT | $0.3012 | $984,433 | 23:57:15 24/01/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.3010 | $983,396 | 23:57:18 24/01/2026 |
| 99 |  Bitunix |
OP/USDT | $0.3016 | $976,411 | 23:54:16 24/01/2026 |
| 100 | Biconomy.com |
OP/USDT | $0.3015 | $973,454 | 23:57:10 24/01/2026 |
| 101 |  BYDFi |
OP/USDT | $0.3002 | $964,515 | 23:57:17 24/01/2026 |
| 102 |  Bitcastle |
OP/USDT | $0.3010 | $950,643 | 00:00:18 25/01/2026 |
| 103 | BITmarkets |
OP/USDT | $0.3009 | $935,631 | 00:00:08 25/01/2026 |
| 104 | B2Z Exchange |
OP/USDT | $0.3009 | $935,585 | 00:00:08 25/01/2026 |
| 105 | BTSE |
OP/USDT | $0.3019 | $934,091 | 23:57:10 24/01/2026 |
| 106 |  Gate |
OP/USDT | $0.3015 | $920,011 | 23:56:54 24/01/2026 |
| 107 | Ourbit |
OP/USDT | $0.3010 | $915,516 | 23:51:08 24/01/2026 |
| 108 | Ekbit |
OP/USDT | $0.3012 | $891,024 | 00:00:08 25/01/2026 |
| 109 |  Tebbit |
OP/USDT | $0.3012 | $890,779 | 00:00:08 25/01/2026 |
| 110 |  XT.COM |
OP/USDT | $0.3016 | $887,763 | 23:57:08 24/01/2026 |
| 111 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 112 | UZX |
OP/USDT | $0.3015 | $840,461 | 23:57:17 24/01/2026 |
| 113 |  EdgeX |
OP/USD | $0.3011 | $828,536 | 00:03:15 25/01/2026 |
| 114 | OrangeX |
OP/USDT | $0.3015 | $797,948 | 23:54:07 24/01/2026 |
| 115 |  LBank |
OP/USDT | $0.3016 | $780,328 | 23:57:08 24/01/2026 |
| 116 | Gate |
OP/USDT | $0.3014 | $737,736 | 23:54:18 24/01/2026 |
| 117 | Phemex |
OP/USDT | $0.3020 | $731,094 | 23:57:09 24/01/2026 |
| 118 |  Bitrue |
OP/USDT | $0.3012 | $647,164 | 23:57:17 24/01/2026 |
| 119 |  CRMClick |
OP/USDT | $0.3017 | $607,896 | 23:57:07 24/01/2026 |
| 120 |  HTX |
OP/USDT | $0.3017 | $607,852 | 23:56:54 24/01/2026 |
| 121 | CZR Exchange |
OP/USDT | $0.3012 | $563,320 | 00:00:08 25/01/2026 |
| 122 | Zoomex |
OP/USDT | $0.3018 | $549,527 | 23:54:07 24/01/2026 |
| 123 |  Paribu |
OP/TRY | $0.3016 | $544,732 | 23:58:53 24/01/2026 |
| 124 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 125 | Coinlocally |
OP/USDT | $0.3015 | $529,220 | 00:00:07 25/01/2026 |
| 126 | BVOX |
OP/USDT | $0.3015 | $518,382 | 23:57:07 24/01/2026 |
| 127 | Tapbit |
OP/USDT | $0.3015 | $506,822 | 23:57:07 24/01/2026 |
| 128 |  Lighter |
OP/USDC | $0.3007 | $506,010 | 23:57:15 24/01/2026 |
| 129 | BingX |
OP/USDT | $0.3014 | $443,333 | 23:57:07 24/01/2026 |
| 130 | TruBit Pro Exchange |
OP/USDT | $0.3015 | $441,338 | 00:00:09 25/01/2026 |
| 131 | YEX |
OP/USD | $0.3012 | $413,316 | 00:00:16 25/01/2026 |
| 132 |  CriptoSwaps |
OP/USDT | $0.3015 | $391,256 | 00:00:08 25/01/2026 |
| 133 | KuCoin |
OP/USDT | $0.3018 | $382,096 | 23:56:23 24/01/2026 |
| 134 |  Backpack Exchange |
OP/USDC | $0.3015 | $373,677 | 23:57:16 24/01/2026 |
| 135 |  Bitcoiva |
OP/USDT | $0.3015 | $366,176 | 00:00:08 25/01/2026 |
| 136 | Toobit |
OP/USDT | $0.3012 | $364,133 | 23:57:08 24/01/2026 |
| 137 | BTCC |
OP/USDT | $0.3016 | $357,943 | 23:57:10 24/01/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.3011 | $349,156 | 23:57:15 24/01/2026 |
| 139 | BlockFin |
OP/USDT | $0.3009 | $344,626 | 00:00:15 25/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.3012 | $337,977 | 00:00:12 25/01/2026 |
| 141 | BitMart |
OP/USDC | $0.3017 | $335,850 | 23:57:10 24/01/2026 |
| 142 | TruBit Pro Exchange |
OP/USDC | $0.3024 | $331,069 | 00:00:09 25/01/2026 |
| 143 | MEXC |
OP/USDC | $0.3020 | $316,600 | 23:54:07 24/01/2026 |
| 144 | NovaEx |
OP/USDC | $0.3016 | $316,484 | 00:00:07 25/01/2026 |
| 145 |  Hyperliquid |
OP/USD | $0.3013 | $305,814 | 23:57:15 24/01/2026 |
| 146 |  BitKan |
OP/USDT | $0.3015 | $297,224 | 00:00:08 25/01/2026 |
| 147 | KCEX |
OP/USDT | $0.3015 | $279,602 | 23:57:12 24/01/2026 |
| 148 | Bitget |
OP/USDT | $0.3021 | $269,687 | 23:54:07 24/01/2026 |
| 149 |  Aster |
OP/USDT | $0.3016 | $268,037 | 23:54:15 24/01/2026 |
| 150 | WhiteBIT |
OP/TRY | $0.3021 | $265,120 | 23:57:07 24/01/2026 |
| 151 | Bitunix |
OP/USDT | $0.3019 | $261,525 | 23:54:11 24/01/2026 |
| 152 |  Coinbase Exchange |
OP/USD | $0.3010 | $256,516 | 23:56:59 24/01/2026 |
| 153 | YEX |
OPTIMISM/USDT | $0.3005 | $253,314 | 00:00:08 25/01/2026 |
| 154 | Binance |
OP/USDC | $0.3016 | $252,875 | 23:56:42 24/01/2026 |
| 155 | WhiteBIT |
OP/USDC | $0.3021 | $251,891 | 23:57:07 24/01/2026 |
| 156 |  Bitazza |
OP/USDT | $0.3025 | $249,263 | 00:00:11 25/01/2026 |
| 157 |  Fastex |
OP/USDC | $0.3016 | $228,334 | 23:54:07 24/01/2026 |
| 158 | Fastex |
OP/USDT | $0.3019 | $222,325 | 23:54:07 24/01/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.3015 | $214,271 | 23:57:12 24/01/2026 |
| 160 | Bybit |
OP/USDC | $0.3008 | $200,224 | 23:54:11 24/01/2026 |
| 161 | HTX |
OP/USDT | $0.3013 | $198,624 | 23:54:15 24/01/2026 |
| 162 | CRMClick |
OP/USDT | $0.3012 | $198,603 | 23:57:15 24/01/2026 |
| 163 | MEXC |
OP/USDC | $0.3018 | $187,730 | 23:54:16 24/01/2026 |
| 164 |  Bithumb |
OP/KRW | $0.3084 | $182,149 | 23:59:54 24/01/2026 |
| 165 |  UEEx |
OP/USDT | $0.3005 | $178,750 | 00:00:12 25/01/2026 |
| 166 | OKX |
OP/USD | $0.3016 | $175,435 | 23:56:23 24/01/2026 |
| 167 |  Bitvavo |
OP/EUR | $0.3021 | $173,047 | 23:57:08 24/01/2026 |
| 168 |  Pionex |
OP/USDT | $0.3011 | $169,094 | 23:57:15 24/01/2026 |
| 169 |  Upbit |
OP/KRW | $0.3070 | $166,674 | 23:56:24 24/01/2026 |
| 170 |  Kraken |
OP/USD | $0.3017 | $154,593 | 23:59:56 24/01/2026 |
| 171 | Cofinex |
OP/USDC | $0.3009 | $154,550 | 00:00:17 25/01/2026 |
| 172 |  LeveX |
OP/USDT | $0.3012 | $147,276 | 00:00:15 25/01/2026 |
| 173 |  Extended |
OP/USD | $0.3012 | $138,695 | 00:03:16 25/01/2026 |
| 174 | Cofinex |
OP/USD | $0.3010 | $137,980 | 00:00:17 25/01/2026 |
| 175 | Binance |
OP/EUR | $0.3007 | $136,244 | 23:56:42 24/01/2026 |
| 176 | Tebbit |
OP/USDT | $0.3011 | $129,085 | 00:00:16 25/01/2026 |
| 177 |  BiFinance |
OP/USDT | $0.3019 | $120,225 | 23:54:17 24/01/2026 |
| 178 |  Uniswap v3 (Optimism) |
WETH/OP | $2,954.28 | $118,416 | 23:54:39 24/01/2026 |
| 179 |  Bitkub |
OP/THB | $0.3012 | $117,883 | 23:57:11 24/01/2026 |
| 180 | Bitrue |
OP/XRP | $0.3042 | $113,513 | 23:57:10 24/01/2026 |
| 181 | BYDFi |
OP/USDT | $0.3015 | $113,023 | 23:51:10 24/01/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.3016 | $96,665.71 | 23:54:07 24/01/2026 |
| 183 | BloFin |
OP/USDT | $0.3002 | $90,281.34 | 23:42:16 24/01/2026 |
| 184 |  TGEX |
OP/USDT | $0.3009 | $89,779.42 | 23:57:15 24/01/2026 |
| 185 | Binance |
OP/TRY | $0.3018 | $87,206.00 | 23:56:42 24/01/2026 |
| 186 |  BigONE |
OP/USDT | $0.2995 | $85,210.51 | 23:57:07 24/01/2026 |
| 187 |  BlueBit |
OP/USDT | $0.3018 | $81,651.87 | 23:57:08 24/01/2026 |
| 188 |  ONUS Pro |
OP/VNDC | $0.3010 | $73,063.22 | 23:57:16 24/01/2026 |
| 189 | Pionex |
OP/USDT | $0.3015 | $70,748.46 | 23:57:08 24/01/2026 |
| 190 |  Paradex |
OP/USD | $0.3020 | $67,438.43 | 00:03:15 25/01/2026 |
| 191 | B2Z Exchange |
OP/USDC | $0.3010 | $64,897.89 | 00:00:08 25/01/2026 |
| 192 | BITmarkets |
OP/USDC | $0.3010 | $64,897.89 | 00:00:08 25/01/2026 |
| 193 |  Picol |
OP/USDT | $0.3014 | $62,342.59 | 00:00:13 25/01/2026 |
| 194 |  EXMO.ME |
OP/USDC | $0.3016 | $62,007.25 | 00:00:15 25/01/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $0.9994 | $61,712.61 | 23:54:31 24/01/2026 |
| 196 |  EXMO |
OP/USDC | $0.3015 | $61,344.53 | 23:51:10 24/01/2026 |
| 197 |  ICRYPEX |
OP/USDT | $0.3019 | $59,991.60 | 00:00:09 25/01/2026 |
| 198 |  Coinbase International Exchange |
OP/USDC | $0.2997 | $57,562.40 | 00:00:15 25/01/2026 |
| 199 |  Coincall |
OP/USD | $0.3012 | $52,613.97 | 00:03:15 25/01/2026 |
| 200 | Cofinex |
OP/USDT | $0.3017 | $52,348.16 | 00:00:07 25/01/2026 |
| 201 |  Binance TR |
OP/TRY | $0.3021 | $49,577.85 | 23:57:13 24/01/2026 |
| 202 | ONUS Pro |
OP/USDT | $0.3011 | $48,874.83 | 23:57:16 24/01/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $46,225.53 | 23:54:31 24/01/2026 |
| 204 | WEEX |
OP/USDC | $0.3009 | $45,684.70 | 23:57:08 24/01/2026 |
| 205 |  Bilaxy |
OP/USDT | $0.3012 | $41,212.29 | 00:00:11 25/01/2026 |
| 206 |  PrimeXBT |
OP/USDT | $0.3010 | $40,404.91 | 00:00:16 25/01/2026 |
| 207 |  Niza.io |
OP/USD | $0.3017 | $39,287.69 | 23:57:07 24/01/2026 |
| 208 |  Coinflare |
OP/USDT | $0.3010 | $38,607.98 | 00:00:15 25/01/2026 |
| 209 | EXMO |
OP/USDT | $0.3010 | $38,564.58 | 23:51:10 24/01/2026 |
| 210 | EXMO.ME |
OP/USDT | $0.3011 | $38,193.45 | 00:00:15 25/01/2026 |
| 211 | Deepcoin |
OP/USDT | $0.3014 | $36,625.01 | 23:57:12 24/01/2026 |
| 212 | Gate |
OP/USDC | $0.3020 | $36,211.44 | 23:56:54 24/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $2,959.80 | $30,297.82 | 23:59:11 24/01/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.3017 | $29,352.12 | 23:54:10 24/01/2026 |
| 215 |  BIT |
OP/USDT | $0.3012 | $28,926.81 | 00:00:24 25/01/2026 |
| 216 |  Bit2Me |
OP/USDC | $0.3016 | $27,807.38 | 23:57:07 24/01/2026 |
| 217 | Paribu |
OP/USDT | $0.3141 | $27,544.04 | 23:58:53 24/01/2026 |
| 218 |  Globe Derivative Exchange |
OP/USD | $0.3013 | $27,409.72 | 00:00:16 25/01/2026 |
| 219 | Bitrue |
OP/USDC | $0.3029 | $25,971.85 | 23:57:10 24/01/2026 |
| 220 | SunX |
OP/USDT | $0.3011 | $25,371.48 | 00:00:18 25/01/2026 |
| 221 |  CoinEx |
OP/USDT | $0.3013 | $25,275.37 | 23:59:53 24/01/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.3017 | $24,078.77 | 23:53:39 24/01/2026 |
| 223 | WhiteBIT |
OP/EUR | $0.3005 | $23,831.62 | 23:57:07 24/01/2026 |
| 224 | Bit2Me |
OP/EUR | $0.3012 | $23,436.80 | 23:57:07 24/01/2026 |
| 225 |  CEEX exchange |
OP/USDT | $0.3005 | $23,194.90 | 00:00:10 25/01/2026 |
| 226 | Kraken |
OP/EUR | $0.3012 | $20,594.45 | 23:59:56 24/01/2026 |
| 227 |  Bitstamp by Robinhood |
OP/USD | $0.3016 | $19,330.62 | 23:59:53 24/01/2026 |
| 228 | BYDFi |
OP/USDC | $0.3010 | $18,531.00 | 23:51:10 24/01/2026 |
| 229 | LeveX |
OP/USDT | $0.3012 | $17,492.94 | 00:00:07 25/01/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.2989 | $17,232.57 | 00:04:19 25/01/2026 |
| 231 |  BtcTurk | Kripto |
OP/TRY | $0.3021 | $16,969.62 | 23:58:53 24/01/2026 |
| 232 | TGEX |
OP/USDT | $0.3005 | $14,592.26 | 00:00:10 25/01/2026 |
| 233 |  WOO X |
OP/USDT | $0.3012 | $14,540.71 | 23:57:15 24/01/2026 |
| 234 | Dex-Trade |
OP/USDC | $0.3020 | $13,990.10 | 23:54:07 24/01/2026 |
| 235 |  LATOKEN |
OP/USDT | $0.3781 | $13,486.90 | 23:54:07 24/01/2026 |
| 236 | BtcTurk | Kripto |
OP/USDT | $0.3065 | $13,331.29 | 23:58:53 24/01/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.3015 | $12,297.15 | 23:57:07 24/01/2026 |
| 238 |  Tokocrypto |
OP/USDT | $0.3016 | $12,046.04 | 23:57:11 24/01/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.3015 | $11,368.56 | 23:51:10 24/01/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.2995 | $10,350.37 | 23:56:30 24/01/2026 |
| 241 |  Crypto.com Exchange |
OP/USD | $0.2998 | $9,887.26 | 23:57:07 24/01/2026 |
| 242 | YEX |
OPTIMISM/USDC | $0.3012 | $9,825.78 | 00:00:08 25/01/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.2997 | $9,414.97 | 23:57:07 24/01/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.3020 | $8,803.52 | 23:57:11 24/01/2026 |
| 245 |  XBO.com |
OP/USDT | $0.3011 | $7,351.58 | 00:00:07 25/01/2026 |
| 246 | Phemex |
OP/USDC | $0.3018 | $7,159.33 | 23:57:09 24/01/2026 |
| 247 |  Kanga Exchange |
OP/USDT | $0.3013 | $7,004.72 | 00:00:07 25/01/2026 |
| 248 |  Orderly |
OP/USDC | $0.3034 | $6,481.24 | 00:03:15 25/01/2026 |
| 249 |  Bitbank |
OP/JPY | $0.3006 | $6,459.93 | 23:57:07 24/01/2026 |
| 250 |  Binance TH |
OP/USDT | $0.3016 | $6,231.44 | 23:57:07 24/01/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,959.80 | $6,153.66 | 23:59:11 24/01/2026 |
| 252 | Kanga Exchange |
OP/USDC | $0.3009 | $6,032.41 | 00:00:07 25/01/2026 |
| 253 | Niza.io |
OP/EUR | $0.3012 | $5,269.16 | 23:57:07 24/01/2026 |
| 254 |  Bitlo |
OP/USDT | $0.3012 | $5,247.07 | 23:54:08 24/01/2026 |
| 255 | ONUS Pro |
OP/VNDC | $0.3023 | $4,744.21 | 23:57:16 24/01/2026 |
| 256 |  Derive |
OP/USD | $0.3015 | $4,524.77 | 00:03:16 25/01/2026 |
| 257 | Kanga Exchange |
OP/PLN | $0.3002 | $4,414.98 | 00:00:07 25/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $2,955.68 | $3,066.49 | 23:33:45 24/01/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.3018 | $3,022.23 | 23:51:47 24/01/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $2,969.71 | 23:51:47 24/01/2026 |
| 261 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 262 | Bitget |
OP/USDC | $0.3017 | $2,774.59 | 23:54:07 24/01/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.3018 | $2,699.27 | 23:51:47 24/01/2026 |
| 264 |  TRIV |
OP/IDR | $0.3012 | $2,667.08 | 00:00:19 25/01/2026 |
| 265 | TRIV |
OP/USDT | $0.3012 | $2,666.72 | 00:00:19 25/01/2026 |
| 266 |  Drift Protocol |
OP/USDC | $0.3014 | $2,445.42 | 00:03:15 25/01/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.3016 | $2,428.35 | 23:51:57 24/01/2026 |
| 268 |  BitMEX |
OP/USDT | $0.2999 | $2,316.09 | 23:57:15 24/01/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $2,971.89 | $2,204.83 | 23:17:05 24/01/2026 |
| 270 |  Foxbit |
OP/BRL | $0.3016 | $2,183.97 | 00:00:10 25/01/2026 |
| 271 |  Velodrome Finance |
OP/USDC.e | $0.3015 | $2,048.24 | 23:52:05 24/01/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.2995 | $1,850.58 | 23:57:17 24/01/2026 |
| 273 | Binance |
OP/BTC | $0.2996 | $1,813.98 | 23:56:42 24/01/2026 |
| 274 | Curve (Optimism) |
CRV/OP | $0.3621 | $1,791.37 | 23:48:47 24/01/2026 |
| 275 | Bitlo |
OP/TRY | $0.3023 | $1,762.58 | 23:54:08 24/01/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,319.51 | 23:51:57 24/01/2026 |
| 277 | Velodrome Finance v2 |
OP/VELO | $0.3023 | $1,209.77 | 23:54:57 24/01/2026 |
| 278 |  VinDAX |
OP/USDT | $0.3011 | $1,206.69 | 00:00:12 25/01/2026 |
| 279 | Bitrue |
OP/USDT | $0.3015 | $1,173.76 | 23:57:10 24/01/2026 |
| 280 |  Bitfinex |
OP/XUSD | $0.3059 | $1,138.65 | 23:59:53 24/01/2026 |
| 281 | ONUS Pro |
OP/USDT | $0.3030 | $1,102.64 | 23:57:16 24/01/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3018 | $1,083.17 | 23:54:31 24/01/2026 |
| 283 |  Helix |
OP/USDT | $0.3015 | $1,019.13 | 23:57:15 24/01/2026 |
| 284 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 285 | Bitazza |
OP/THB | $0.3005 | $920.69 | 00:00:11 25/01/2026 |
| 286 | KuCoin |
OP/USDC | $0.3039 | $825.55 | 23:56:23 24/01/2026 |
| 287 |  Arkham |
OP/USDT | $0.3010 | $677.38 | 00:00:18 25/01/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,640.48 | $654.67 | 23:16:29 24/01/2026 |
| 289 | OKX |
OP/EUR | $0.3006 | $531.30 | 23:56:23 24/01/2026 |
| 290 |  Coinone |
OP/KRW | $0.3115 | $502.49 | 23:59:53 24/01/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.04516 | $498.88 | 23:59:39 24/01/2026 |
| 292 |  CEX.IO |
OP/USD | $0.3020 | $490.78 | 23:57:13 24/01/2026 |
| 293 |  Binance.US |
OP/USDT | $0.3005 | $416.50 | 23:59:53 24/01/2026 |
| 294 | Arkham |
OP/USDT | $0.3011 | $380.72 | 00:00:14 25/01/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $3,641.28 | $358.68 | 23:17:03 24/01/2026 |
| 296 |  Young Platform |
OP/EUR | $0.3014 | $322.01 | 23:54:10 24/01/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2999 | $296.52 | 23:16:51 24/01/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.3018 | $253.13 | 23:17:03 24/01/2026 |
| 299 |  Flipster |
OP/USDT | $0.3012 | $242.47 | 00:00:17 25/01/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.3018 | $189.36 | 23:17:09 24/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:21 24/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,308,811 với tỷ giá $0.6922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.