Optimism OP
Xếp hạng #117
00:18:00 25/07/2026
Giá Optimism (OP)
$0.09242 -1.61%
0.000001446 BTC
2,441 VND
Thấp: $0.09148
Cao: $0.09467
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09231 | $323,408,535 | 00:00:10 25/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09231 | $186,596,499 | 00:00:10 25/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09191 | $84,350,816 | 23:51:17 24/07/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09221 | $43,333,396 | 00:00:15 25/07/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.09221 | $41,611,333 | 00:00:16 25/07/2026 |
| 6 |  KTX |
OP/USDT | $0.09221 | $17,757,472 | 00:00:15 25/07/2026 |
| 7 |  Binance |
OP/USDT | $0.09192 | $17,376,419 | 23:54:17 24/07/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09224 | $13,841,560 | 23:57:16 24/07/2026 |
| 9 |  MEXC |
OP/USDT | $0.09201 | $11,979,847 | 23:54:16 24/07/2026 |
| 10 |  LBank |
OP/USDT | $0.09235 | $11,137,515 | 23:57:17 24/07/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.09226 | $10,725,850 | 00:00:15 25/07/2026 |
| 12 |  BTSE |
OP/USDT | $0.09214 | $10,723,650 | 23:57:15 24/07/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.09221 | $10,372,087 | 00:00:15 25/07/2026 |
| 14 |  FameEX |
OP/USDT | $0.09224 | $10,303,645 | 23:57:19 24/07/2026 |
| 15 |  Bybit |
OP/USDT | $0.09195 | $9,839,731 | 23:54:16 24/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.09221 | $9,026,850 | 00:00:17 25/07/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.09221 | $9,026,798 | 00:00:16 25/07/2026 |
| 18 |  WHXEX |
OP/USDT | $0.09221 | $9,026,798 | 00:00:16 25/07/2026 |
| 19 |  Koinbay |
OP/USDT | $0.09191 | $8,976,544 | 23:51:15 24/07/2026 |
| 20 |  Hibt |
OP/USDT | $0.09233 | $8,961,133 | 23:57:17 24/07/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.09191 | $8,458,614 | 23:48:15 24/07/2026 |
| 22 |  Toobit |
OP/USDT | $0.09234 | $7,589,968 | 23:57:18 24/07/2026 |
| 23 |  WOO X Pro |
OP/USDT | $0.09211 | $7,554,032 | 00:00:16 25/07/2026 |
| 24 |  BVOX |
OP/USDT | $0.09211 | $6,888,709 | 23:54:15 24/07/2026 |
| 25 |  CoinW |
OP/USDT | $0.09234 | $6,678,420 | 23:57:19 24/07/2026 |
| 26 |  Ourbit |
OP/USDT | $0.09233 | $5,984,124 | 23:57:17 24/07/2026 |
| 27 |  BiKing |
OP/USDT | $0.09224 | $5,756,178 | 23:57:16 24/07/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.09134 | $5,684,700 | 23:57:15 24/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.09231 | $5,607,412 | 00:00:16 25/07/2026 |
| 30 |  Grvt |
OP/USDT | $0.09221 | $5,339,680 | 22:39:16 24/07/2026 |
| 31 |  BTCC |
OP/USDT | $0.09225 | $5,081,916 | 23:57:16 24/07/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.09231 | $5,027,303 | 00:00:16 25/07/2026 |
| 33 |  AstralX |
OP/USDT | $0.09241 | $3,713,721 | 00:00:09 25/07/2026 |
| 34 |  OneEx |
OP/USDT | $0.09231 | $3,512,834 | 00:00:10 25/07/2026 |
| 35 |  BlockFin |
OP/USDT | $0.09251 | $3,301,874 | 00:00:08 25/07/2026 |
| 36 |  YEX |
OP/USDT | $0.09225 | $3,069,480 | 23:57:16 24/07/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.09221 | $3,052,442 | 00:00:15 25/07/2026 |
| 38 |  Zoomex |
OP/USDT | $0.09230 | $2,949,673 | 23:57:17 24/07/2026 |
| 39 |  Tapbit |
OP/USDT | $0.09202 | $2,775,622 | 23:54:15 24/07/2026 |
| 40 |  Websea |
OP/USDT | $0.09203 | $2,641,857 | 23:57:17 24/07/2026 |
| 41 |  XT.COM |
OP/USDT | $0.09212 | $2,607,257 | 23:57:41 24/07/2026 |
| 42 | TruBit Pro Exchange |
OP/USDT | $0.09191 | $2,325,425 | 00:00:08 25/07/2026 |
| 43 |  Hotcoin |
OP/USDT | $0.09234 | $2,168,837 | 23:57:18 24/07/2026 |
| 44 |  UZX |
OP/USDT | $0.09224 | $2,134,692 | 23:57:15 24/07/2026 |
| 45 | BiKing |
OP/USDT | $0.09231 | $2,103,492 | 23:57:12 24/07/2026 |
| 46 | Binance |
OP/USDT | $0.09221 | $2,103,433 | 23:56:42 24/07/2026 |
| 47 |  Bitbase |
OP/USDT | $0.09192 | $2,102,535 | 23:54:17 24/07/2026 |
| 48 |  BitMart |
OP/USDT | $0.09214 | $2,089,749 | 23:57:12 24/07/2026 |
| 49 |  Phemex |
OP/USDT | $0.09224 | $2,082,421 | 23:57:15 24/07/2026 |
| 50 | WOO X Pro |
OP/USDT | $0.09241 | $2,005,250 | 00:00:10 25/07/2026 |
| 51 |  BloFin |
OP/USDT | $0.09241 | $1,984,623 | 23:57:10 24/07/2026 |
| 52 |  CrypFine |
OP/USDT | $0.09234 | $1,960,161 | 23:57:19 24/07/2026 |
| 53 | BITmarkets |
OP/USD | $0.09230 | $1,959,684 | 00:00:07 25/07/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.09230 | $1,959,637 | 00:00:08 25/07/2026 |
| 55 |  4E |
OP/USDT | $0.09233 | $1,914,727 | 23:57:18 24/07/2026 |
| 56 | Hotcoin |
OP/USDT | $0.09192 | $1,746,589 | 23:51:06 24/07/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.09221 | $1,658,936 | 00:00:16 25/07/2026 |
| 58 |  CoinChief |
OP/USDT | $0.09234 | $1,650,062 | 23:57:11 24/07/2026 |
| 59 | DigiFinex |
OP/USDT | $0.09231 | $1,570,605 | 00:00:08 25/07/2026 |
| 60 |  YUBIT |
OP/USDT | $0.09225 | $1,431,385 | 23:57:15 24/07/2026 |
| 61 |  WEEX |
OP/USDT | $0.09231 | $1,366,241 | 23:57:11 24/07/2026 |
| 62 |  BitradeX |
OP/USDT | $0.09235 | $1,347,902 | 23:57:21 24/07/2026 |
| 63 |  SuperEx |
OP/USDT | $0.09211 | $1,318,913 | 00:00:13 25/07/2026 |
| 64 |  Echobit |
OP/USDT | $0.09221 | $1,312,873 | 23:57:10 24/07/2026 |
| 65 |  CoinP |
OP/USDT | $0.09231 | $1,250,588 | 00:00:10 25/07/2026 |
| 66 |  MGBX |
OP/USDT | $0.09215 | $1,223,597 | 23:57:16 24/07/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.09231 | $1,199,186 | 00:00:15 25/07/2026 |
| 68 | CoinP |
OP/USDT | $0.09251 | $1,113,853 | 00:00:22 25/07/2026 |
| 69 | CoinW |
OP/USDT | $0.09225 | $1,112,075 | 23:57:09 24/07/2026 |
| 70 |  BitDelta |
OP/USDT | $0.09241 | $1,057,383 | 00:00:08 25/07/2026 |
| 71 | BTCC |
OP/USDT | $0.09211 | $1,050,564 | 23:57:10 24/07/2026 |
| 72 |  HTX |
OP/USDT | $0.09231 | $1,017,817 | 23:59:24 24/07/2026 |
| 73 |  CRMClick |
OP/USDT | $0.09231 | $1,017,785 | 00:00:10 25/07/2026 |
| 74 |  KCEX |
OP/USDT | $0.09224 | $1,002,844 | 23:57:15 24/07/2026 |
| 75 |  Cofinex |
OP/USDT | $0.09221 | $983,380 | 00:00:15 25/07/2026 |
| 76 |  Bitget |
OP/USDT | $0.09192 | $981,951 | 23:54:16 24/07/2026 |
| 77 |  EVEDEX |
OP/USD | $0.09232 | $909,939 | 00:00:15 25/07/2026 |
| 78 | B2Z Exchange |
OP/USDT | $0.09227 | $899,396 | 00:00:08 25/07/2026 |
| 79 | BITmarkets |
OP/USDT | $0.09231 | $898,967 | 00:00:07 25/07/2026 |
| 80 | BTSE |
OP/USDT | $0.09244 | $897,625 | 23:57:08 24/07/2026 |
| 81 |  BitTap |
OP/USDT | $0.09221 | $884,592 | 00:00:16 25/07/2026 |
| 82 |  BitGW Exchange |
OP/USDT | $0.09240 | $875,959 | 00:00:11 25/07/2026 |
| 83 |  OKX |
OP/USDT | $0.09227 | $841,511 | 23:56:24 24/07/2026 |
| 84 |  Gems Trade |
OP/USDT | $0.09237 | $841,356 | 00:00:12 25/07/2026 |
| 85 | KTX |
OP/USDT | $0.09241 | $835,564 | 00:00:09 25/07/2026 |
| 86 |  Bitunix |
OP/USDT | $0.09224 | $813,999 | 23:57:18 24/07/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.09235 | $786,591 | 23:57:17 24/07/2026 |
| 88 | Phemex |
OP/USDT | $0.09234 | $763,822 | 23:57:12 24/07/2026 |
| 89 |  Poloniex |
OP/USDT | $0.09181 | $714,989 | 23:59:23 24/07/2026 |
| 90 |  VinDAX |
OP/USDT | $0.09241 | $710,604 | 00:00:11 25/07/2026 |
| 91 | BVOX |
OP/USDT | $0.09211 | $687,437 | 23:54:09 24/07/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.09221 | $646,168 | 00:00:19 25/07/2026 |
| 93 | Hibt |
OP/USDT | $0.09235 | $631,493 | 23:57:12 24/07/2026 |
| 94 |  BYDFi |
OP/USDT | $0.09201 | $618,800 | 00:00:16 25/07/2026 |
| 95 | Bybit |
OP/USDT | $0.09201 | $610,998 | 23:54:08 24/07/2026 |
| 96 |  KuCoin |
OP/USDT | $0.09192 | $587,229 | 23:54:19 24/07/2026 |
| 97 |  Hyperliquid |
OP/USDC | $0.09202 | $577,878 | 23:54:26 24/07/2026 |
| 98 | WhiteBIT |
OP/USDT | $0.09234 | $574,141 | 23:57:08 24/07/2026 |
| 99 | Toobit |
OP/USDT | $0.09221 | $573,025 | 23:57:07 24/07/2026 |
| 100 | LBank |
OP/USDT | $0.09234 | $543,442 | 23:57:12 24/07/2026 |
| 101 | XT.COM |
OP/USDT | $0.09234 | $521,654 | 23:57:11 24/07/2026 |
| 102 | OrangeX |
OP/USDT | $0.09091 | $499,331 | 23:57:08 24/07/2026 |
| 103 | UZX |
OP/USDT | $0.09231 | $425,047 | 23:57:10 24/07/2026 |
| 104 | Ourbit |
OP/USDT | $0.09221 | $411,279 | 23:57:07 24/07/2026 |
| 105 |  Gate |
OP/USDT | $0.09201 | $397,511 | 23:54:19 24/07/2026 |
| 106 | FameEX |
OP/USDT | $0.09224 | $390,200 | 23:57:07 24/07/2026 |
| 107 |  BiFinance |
OP/USDT | $0.09231 | $387,576 | 23:57:09 24/07/2026 |
| 108 | BitMart |
OP/USDC | $0.09230 | $330,803 | 23:57:12 24/07/2026 |
| 109 | HTX |
OP/USDT | $0.09152 | $330,406 | 23:54:17 24/07/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.09211 | $316,365 | 00:00:16 25/07/2026 |
| 111 |  Bitazza |
OP/USDT | $0.09231 | $250,935 | 00:00:12 25/07/2026 |
| 112 | Tapbit |
OP/USDT | $0.09224 | $247,454 | 23:57:11 24/07/2026 |
| 113 | Gate |
OP/USDT | $0.09221 | $232,694 | 23:56:24 24/07/2026 |
| 114 |  Deepcoin |
OP/USDT | $0.09244 | $228,526 | 23:57:15 24/07/2026 |
| 115 | Bitbase |
OP/USDT | $0.09200 | $215,286 | 23:45:11 24/07/2026 |
| 116 |  BitKan |
OP/USDT | $0.09241 | $213,248 | 00:00:10 25/07/2026 |
| 117 |  ASTX |
OP/USDT | $0.09231 | $210,951 | 00:00:16 25/07/2026 |
| 118 |  ZKE |
OP/USDT | $0.09231 | $198,346 | 00:00:12 25/07/2026 |
| 119 |  Backpack Exchange |
OP/USDC | $0.09216 | $197,194 | 23:57:15 24/07/2026 |
| 120 | WOO X Pro |
OP/USDC | $0.09241 | $188,410 | 00:00:10 25/07/2026 |
| 121 |  Upbit |
OP/KRW | $0.09243 | $186,841 | 23:56:53 24/07/2026 |
| 122 |  Ekbit |
OP/USDT | $0.09221 | $186,314 | 00:00:16 25/07/2026 |
| 123 |  Bitrue |
OP/USDT | $0.09214 | $186,014 | 23:57:17 24/07/2026 |
| 124 |  Uniswap v3 (Optimism) |
WETH/OP | $1,856.54 | $184,035 | 23:14:05 24/07/2026 |
| 125 | Zoomex |
OP/USDT | $0.09201 | $183,287 | 23:54:08 24/07/2026 |
| 126 | ASTX |
OP/USDT | $0.09231 | $181,094 | 00:00:10 25/07/2026 |
| 127 | WhiteBIT |
OP/EUR | $0.09229 | $159,770 | 23:57:08 24/07/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.09191 | $153,299 | 00:00:09 25/07/2026 |
| 129 |  Coinbase International Exchange |
OP/USDC | $0.09209 | $149,945 | 00:00:16 25/07/2026 |
| 130 | Phemex |
OP/USDC | $0.09221 | $134,533 | 23:57:12 24/07/2026 |
| 131 | BlockFin |
OP/USDT | $0.09221 | $131,773 | 00:00:15 25/07/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.09202 | $128,794 | 23:48:07 24/07/2026 |
| 133 | Cofinex |
OP/USDC | $0.09228 | $122,623 | 00:00:15 25/07/2026 |
| 134 |  Pionex |
OP/USDT | $0.09224 | $118,731 | 23:57:16 24/07/2026 |
| 135 | Bitunix |
OP/USDT | $0.09221 | $109,834 | 23:57:09 24/07/2026 |
| 136 | Binance |
OP/USDC | $0.09219 | $108,903 | 23:56:42 24/07/2026 |
| 137 |  BigONE |
OP/USDT | $0.09091 | $107,943 | 23:57:11 24/07/2026 |
| 138 | BloFin |
OP/USDT | $0.09224 | $100,368 | 23:57:16 24/07/2026 |
| 139 |  BingX |
OP/USDT | $0.09202 | $99,620.91 | 23:48:09 24/07/2026 |
| 140 |  LeveX |
OP/USDT | $0.09221 | $98,336.36 | 00:00:15 25/07/2026 |
| 141 |  Coinbase Exchange |
OP/USD | $0.09200 | $97,960.32 | 23:56:29 24/07/2026 |
| 142 | Bitget |
OP/USDT | $0.09202 | $97,377.84 | 23:54:53 24/07/2026 |
| 143 |  CoinTR |
OP/TRY | $0.09167 | $94,520.79 | 23:57:10 24/07/2026 |
| 144 | MEXC |
OP/USDC | $0.09189 | $93,523.29 | 23:54:16 24/07/2026 |
| 145 |  Bitvavo |
OP/EUR | $0.09208 | $87,827.89 | 23:57:11 24/07/2026 |
| 146 | BITmarkets |
OP/USDC | $0.09228 | $85,257.59 | 00:00:07 25/07/2026 |
| 147 | B2Z Exchange |
OP/USDC | $0.09230 | $85,247.01 | 00:00:08 25/07/2026 |
| 148 | KuCoin |
OP/USDT | $0.09201 | $84,387.84 | 23:56:23 24/07/2026 |
| 149 |  Lighter |
OP/USDC | $0.09203 | $81,245.12 | 23:57:15 24/07/2026 |
| 150 | x.me Exchange |
OP/USDT | $0.09212 | $79,890.84 | 23:57:11 24/07/2026 |
| 151 | Biconomy.com |
OP/USDC | $0.09199 | $77,653.52 | 23:48:07 24/07/2026 |
| 152 | MGBX |
OP/USDT | $0.09232 | $77,566.41 | 23:57:11 24/07/2026 |
| 153 | Binance |
OP/TRY | $0.09230 | $77,192.22 | 23:56:42 24/07/2026 |
| 154 | Bitrue |
OP/XRP | $0.09120 | $75,178.18 | 23:57:09 24/07/2026 |
| 155 | KCEX |
OP/USDT | $0.09211 | $68,982.16 | 23:57:10 24/07/2026 |
| 156 | CoinTR |
OP/USDT | $0.09091 | $67,946.84 | 23:57:10 24/07/2026 |
| 157 | BYDFi |
OP/USDT | $0.09231 | $66,262.05 | 00:00:10 25/07/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.09194 | $60,521.58 | 23:57:10 24/07/2026 |
| 159 |  OneBullEx |
OP/USDT | $0.1280 | $59,209.20 | 00:00:11 25/07/2026 |
| 160 |  Kraken |
OP/USD | $0.09200 | $59,202.29 | 23:59:23 24/07/2026 |
| 161 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $57,364.36 | 23:53:35 24/07/2026 |
| 162 |  Binance TR |
OP/TRY | $0.09230 | $56,539.54 | 23:57:12 24/07/2026 |
| 163 |  Bitkub |
OP/THB | $0.09207 | $55,968.10 | 23:57:11 24/07/2026 |
| 164 | Bybit |
OP/USDC | $0.09209 | $52,426.36 | 23:54:08 24/07/2026 |
| 165 | Cofinex |
OP/USDT | $0.09241 | $50,773.02 | 23:57:07 24/07/2026 |
| 166 | Cofinex |
OP/USDC | $0.09239 | $50,422.54 | 00:00:11 25/07/2026 |
| 167 | Bitget |
OP/USDC | $0.09209 | $46,560.68 | 23:54:53 24/07/2026 |
| 168 | MEXC |
OP/USDT | $0.09197 | $44,133.01 | 23:54:11 24/07/2026 |
| 169 |  CEEX exchange |
OP/USDT | $0.09191 | $43,389.51 | 00:00:12 25/07/2026 |
| 170 |  XXKK |
OP/USDT | $0.09235 | $42,322.40 | 00:00:08 25/07/2026 |
| 171 | Pionex |
OP/USDT | $0.09224 | $41,393.66 | 23:57:11 24/07/2026 |
| 172 |  Bithumb |
OP/KRW | $0.09242 | $41,197.85 | 23:59:53 24/07/2026 |
| 173 |  Coincall |
OP/USD | $0.09234 | $38,084.62 | 00:00:16 25/07/2026 |
| 174 |  Picol |
OP/USDT | $0.09241 | $36,568.66 | 00:00:08 25/07/2026 |
| 175 |  Extended |
OP/USD | $0.09183 | $33,607.49 | 00:00:16 25/07/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.09231 | $33,283.37 | 23:57:08 24/07/2026 |
| 177 |  BtcTurk | Kripto |
OP/TRY | $0.09201 | $33,174.15 | 23:57:10 24/07/2026 |
| 178 |  Bitstamp by Robinhood |
OP/USD | $0.09224 | $32,512.91 | 23:59:23 24/07/2026 |
| 179 |  Blynex |
OP/USDT | $0.09237 | $31,548.22 | 00:00:09 25/07/2026 |
| 180 | Gate |
OP/USDC | $0.09203 | $29,421.74 | 23:56:24 24/07/2026 |
| 181 |  Velodrome v3 (Optimism) |
WETH/OP | $1,851.02 | $26,715.83 | 23:59:53 24/07/2026 |
| 182 | MEXC |
OP/USDC | $0.09209 | $26,661.47 | 23:54:11 24/07/2026 |
| 183 | WEEX |
OP/USDC | $0.09219 | $26,518.74 | 23:57:11 24/07/2026 |
| 184 | Bitrue |
OP/USDC | $0.09201 | $25,168.81 | 23:57:09 24/07/2026 |
| 185 |  CoinEx |
OP/USDT | $0.09221 | $25,166.67 | 23:59:54 24/07/2026 |
| 186 |  HashKey Exchange |
OP/USD | $0.09230 | $22,829.59 | 23:57:07 24/07/2026 |
| 187 |  Crypto.com Exchange |
OP/USD | $0.09220 | $22,563.73 | 23:57:12 24/07/2026 |
| 188 | WhiteBIT |
OP/TRY | $0.09218 | $22,049.89 | 23:57:08 24/07/2026 |
| 189 |  Aster |
OP/USDT | $0.09212 | $21,674.34 | 23:54:15 24/07/2026 |
| 190 | Kraken |
OP/EUR | $0.09228 | $20,615.02 | 23:59:23 24/07/2026 |
| 191 |  Bit2Me |
OP/EUR | $0.09229 | $20,349.61 | 23:57:11 24/07/2026 |
| 192 |  AlphaX |
OP/USDT | $0.09231 | $20,017.80 | 00:00:16 25/07/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.09281 | $19,931.77 | 00:00:11 25/07/2026 |
| 194 | SunX |
OP/USDT | $0.09231 | $19,257.34 | 00:00:18 25/07/2026 |
| 195 | OKX |
OP/USD | $0.09203 | $18,483.83 | 23:56:53 24/07/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $18,115.21 | 23:53:35 24/07/2026 |
| 197 |  Bilaxy |
OP/USDT | $0.09831 | $17,420.95 | 00:00:08 25/07/2026 |
| 198 | Bitrue |
OP/USDT | $0.09194 | $15,631.96 | 23:57:09 24/07/2026 |
| 199 | LeveX |
OP/USDT | $0.09241 | $14,566.50 | 00:00:09 25/07/2026 |
| 200 |  Paribu |
OP/TRY | $0.09273 | $14,306.39 | 23:58:23 24/07/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $14,057.09 | 23:53:35 24/07/2026 |
| 202 |  Niza.io |
OP/USD | $0.09400 | $12,682.89 | 17:24:07 24/07/2026 |
| 203 | BITmarkets |
OP/IDR | $0.09248 | $11,467.67 | 00:00:07 25/07/2026 |
| 204 | BtcTurk | Kripto |
OP/USDT | $0.09241 | $11,226.60 | 23:57:10 24/07/2026 |
| 205 | Deepcoin |
OP/USDT | $0.09230 | $9,745.44 | 23:57:11 24/07/2026 |
| 206 | OKX |
OP/EUR | $0.09224 | $9,611.11 | 23:56:24 24/07/2026 |
| 207 | Ekbit |
OP/USDT | $0.09231 | $9,496.71 | 00:00:09 25/07/2026 |
| 208 |  AEGET |
OP/USDT | $0.09231 | $9,496.49 | 00:00:12 25/07/2026 |
| 209 | OKX |
OP/USDC | $0.09215 | $8,993.70 | 23:56:24 24/07/2026 |
| 210 | AEGET |
OP/USDT | $0.09221 | $7,117.89 | 00:00:16 25/07/2026 |
| 211 |  Kanga Exchange |
OP/USDT | $0.09231 | $7,018.09 | 00:00:08 25/07/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.09231 | $6,486.67 | 00:00:17 25/07/2026 |
| 213 | Kanga Exchange |
OP/PLN | $0.09266 | $6,482.00 | 00:00:08 25/07/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $1,849.75 | $6,415.08 | 23:59:37 24/07/2026 |
| 215 | Paribu |
OP/USDT | $0.09221 | $6,263.91 | 23:58:23 24/07/2026 |
| 216 | Kanga Exchange |
OP/USDC | $0.09198 | $6,239.77 | 00:00:08 25/07/2026 |
| 217 | BYDFi |
OP/USDC | $0.09219 | $6,184.92 | 23:39:08 24/07/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.09230 | $6,056.67 | 23:59:07 24/07/2026 |
| 219 | Coinbase Exchange |
OP/USDT | $0.09191 | $5,916.98 | 23:56:29 24/07/2026 |
| 220 |  Bitbank |
OP/JPY | $0.09257 | $5,780.47 | 23:57:10 24/07/2026 |
| 221 |  Globe Derivative Exchange |
OP/USD | $0.09241 | $5,461.36 | 00:00:16 25/07/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.09231 | $4,493.31 | 00:00:16 25/07/2026 |
| 223 | YEX |
OPTIMISM/USDC | $0.09229 | $4,271.95 | 00:00:09 25/07/2026 |
| 224 |  Ulink |
OP/USDT | $0.09231 | $3,814.67 | 00:00:17 25/07/2026 |
| 225 | Niza.io |
OP/EUR | $0.09409 | $3,762.45 | 17:24:07 24/07/2026 |
| 226 |  XBO.com |
OP/USDT | $0.09214 | $3,363.86 | 23:57:11 24/07/2026 |
| 227 | Curve (Optimism) |
CRV/OP | $0.2017 | $3,108.66 | 23:59:19 24/07/2026 |
| 228 |  Orderly |
OP/USDC | $0.09228 | $2,749.91 | 00:00:16 25/07/2026 |
| 229 |  MemeMax |
OP/USDC | $0.09228 | $2,749.91 | 00:00:16 25/07/2026 |
| 230 |  Binance TH |
OP/USDT | $0.09231 | $2,606.27 | 23:57:10 24/07/2026 |
| 231 |  Bitcoiva |
OP/USDT | $0.09191 | $2,476.36 | 00:00:09 25/07/2026 |
| 232 |  Bitlo |
OP/USDT | $0.09241 | $2,279.76 | 00:00:10 25/07/2026 |
| 233 |  TRIV |
OP/IDR | $0.09263 | $2,084.43 | 00:00:13 25/07/2026 |
| 234 | TRIV |
OP/USDT | $0.09231 | $2,084.22 | 00:00:13 25/07/2026 |
| 235 |  LATOKEN |
OP/USDT | $0.09323 | $1,791.68 | 23:57:09 24/07/2026 |
| 236 | KuCoin |
OP/USDC | $0.09199 | $1,726.12 | 23:56:23 24/07/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $1,854.79 | $1,706.62 | 23:18:43 24/07/2026 |
| 238 | Bitazza |
OP/THB | $0.09223 | $1,625.67 | 00:00:12 25/07/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.09269 | $1,534.27 | 23:57:12 24/07/2026 |
| 240 | Velodrome Finance v2 |
OP/VELO | $0.09216 | $1,528.70 | 23:28:01 24/07/2026 |
| 241 |  Foxbit |
OP/BRL | $0.09294 | $1,526.97 | 00:00:08 25/07/2026 |
| 242 | Crypto.com Exchange |
OP/USDT | $0.09205 | $1,518.77 | 23:57:12 24/07/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $1,851.21 | $1,336.24 | 23:59:33 24/07/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.09234 | $1,230.23 | 23:57:11 24/07/2026 |
| 245 |  Flipster |
OP/USDT | $0.09194 | $1,016.82 | 23:57:16 24/07/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.09240 | $995.14 | 22:54:19 24/07/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.09231 | $938.14 | 23:59:53 24/07/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.09206 | $867.16 | 23:49:01 24/07/2026 |
| 249 |  Nonkyc.io Exchange |
OP/USDT | $0.09241 | $746.75 | 00:00:07 25/07/2026 |
| 250 |  dYdX v4 |
OP/USD | $0.09149 | $665.22 | 00:01:18 25/07/2026 |
| 251 | Bitlo |
OP/TRY | $0.09251 | $618.61 | 00:00:10 25/07/2026 |
| 252 |  Ndax |
OP/CAD | $0.09230 | $580.06 | 00:00:09 25/07/2026 |
| 253 |  OKJ |
OP/JPY | $0.09233 | $399.10 | 23:57:11 24/07/2026 |
| 254 |  Indodax |
OP/IDR | $0.09337 | $357.90 | 23:59:24 24/07/2026 |
| 255 | Bitstamp by Robinhood |
OP/EUR | $0.09189 | $345.85 | 23:59:53 24/07/2026 |
| 256 |  Gemini |
OP/USD | $0.09200 | $285.90 | 23:59:54 24/07/2026 |
| 257 | Gemini |
OP/GUSD | $0.09200 | $285.89 | 23:59:53 24/07/2026 |
| 258 | Gemini |
OP/USDC | $0.09199 | $285.88 | 23:59:53 24/07/2026 |
| 259 |  Korbit |
OP/KRW | $0.09195 | $246.41 | 23:57:12 24/07/2026 |
| 260 | Velodrome Finance v2 |
TAROT/OP | $0.02876 | $206.48 | 23:59:29 24/07/2026 |
| 261 | OKX |
OP/TRY | $0.09146 | $162.40 | 23:56:24 24/07/2026 |
| 262 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,293.60 | $161.64 | 23:12:49 24/07/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $1,848.19 | $143.92 | 23:12:53 24/07/2026 |
| 264 |  Coinone |
OP/KRW | $0.09242 | $129.99 | 23:59:54 24/07/2026 |
| 265 |  Binance.US |
OP/USDT | $0.09192 | $125.69 | 23:59:53 24/07/2026 |
| 266 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $120.36 | 23:48:39 24/07/2026 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.09202 | $119.49 | 23:13:01 24/07/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.09209 | $117.12 | 23:49:43 24/07/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09207 | $108.72 | 23:51:15 24/07/2026 |
| 270 |  Paradex |
OP/USD | $0.09385 | $93.85 | 00:00:15 25/07/2026 |
| 271 |  ADEN |
OP/USDC | $0.09229 | $89.90 | 00:00:54 25/07/2026 |
| 272 | Velodrome Finance v2 |
OP/FRXETH | $0.09202 | $79.74 | 23:12:59 24/07/2026 |
| 273 | Velodrome Finance v2 |
OP/ERN | $0.09202 | $51.40 | 23:13:05 24/07/2026 |
| 274 |  Zipswap |
WETH/OP | $1,848.14 | $45.93 | 23:12:55 24/07/2026 |
| 275 |  CEX.IO |
OP/USD | $0.09212 | $42.50 | 23:45:10 24/07/2026 |
| 276 | Velodrome Finance v2 |
OP/GIV | $0.09202 | $27.01 | 09:59:07 24/07/2026 |
| 277 | CEX.IO |
OP/EUR | $0.09240 | $25.62 | 23:45:10 24/07/2026 |
| 278 |  Bitfinex |
OP/XUSD | $0.09275 | $25.48 | 23:59:23 24/07/2026 |
| 279 | Velodrome Finance v2 |
WSTETH/OP | $2,293.49 | $24.83 | 23:12:53 24/07/2026 |
| 280 | CEX.IO |
OP/USDC | $0.09216 | $23.94 | 23:45:10 24/07/2026 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09136 | $22.87 | 20:07:45 24/07/2026 |
| 282 | CEX.IO |
OP/USDT | $0.09211 | $19.95 | 23:45:10 24/07/2026 |
| 283 | Bitfinex |
OP/XUST | $0.09443 | $19.02 | 23:59:23 24/07/2026 |
| 284 | Binance.US |
OP/USD | $0.09200 | $15.39 | 23:59:53 24/07/2026 |
| 285 | Uniswap v4 (Optimism) |
OP/USDT | $0.09212 | $14.01 | 23:49:11 24/07/2026 |
| 286 | Velodrome Finance |
OP/USDC.e | $0.09225 | $12.96 | 23:59:23 24/07/2026 |
| 287 | Velodrome Finance v2 |
FRAX/OP | $0.9929 | $11.39 | 23:12:51 24/07/2026 |
| 288 | ADEN |
OP/USDT | $0.09231 | $9.42 | 00:00:54 25/07/2026 |
| 289 |  WazirX |
OP/USDT | $0.08992 | $8.23 | 00:00:11 25/07/2026 |
| 290 | Velodrome Finance |
OP/DAI | $0.09223 | $7.54 | 23:59:25 24/07/2026 |
| 291 |  BitTrade |
OP/JPY | $0.09214 | $7.49 | 23:57:11 24/07/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.09220 | $6.57 | 23:59:11 24/07/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.09202 | $5.99 | 11:25:41 24/07/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,296.65 | $5.20 | 23:59:21 24/07/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.09202 | $4.38 | 22:39:11 24/07/2026 |
| 296 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09210 | $3.98 | 23:32:33 24/07/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.09250 | $3.89 | 23:13:29 24/07/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.09211 | $3.43 | 23:51:19 24/07/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.09200 | $2.87 | 22:45:07 24/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09223 | $2.48 | 23:59:27 24/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 25/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,408,535 với tỷ giá $0.09231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.