Optimism OP
Xếp hạng #81
01:23:00 02/01/2026
Giá Optimism (OP)
$0.2859 9.07%
0.000003246 BTC
7,697 VND
Thấp: $0.2606
Cao: $0.2864
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $128,042,347 | 00:57:17 02/01/2026 |
| 2 |  EagleX |
OP/USDT | $0.2858 | $85,609,193 | 01:00:15 02/01/2026 |
| 3 |  BTCC |
OP/USDT | $0.2857 | $79,965,942 | 00:57:16 02/01/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.2853 | $69,188,473 | 00:57:18 02/01/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2858 | $54,718,248 | 01:00:18 02/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,368,444 | 00:57:15 02/01/2026 |
| 7 |  TruBit Pro Exchange |
OP/USDT | $0.2858 | $44,711,856 | 01:00:16 02/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.2856 | $43,427,623 | 01:03:16 02/01/2026 |
| 9 |  Binance |
OP/USDT | $0.2855 | $39,739,349 | 00:54:16 02/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.2851 | $32,913,994 | 00:57:15 02/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.2853 | $24,632,779 | 00:57:18 02/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.2857 | $24,545,201 | 01:00:15 02/01/2026 |
| 13 |  Ju.com |
OP/USDT | $0.2853 | $23,912,467 | 00:57:16 02/01/2026 |
| 14 |  Hibt |
OP/USDT | $0.2854 | $17,627,586 | 00:57:24 02/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.2852 | $17,338,983 | 00:57:15 02/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.2852 | $17,135,570 | 00:57:16 02/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.2854 | $17,116,749 | 00:54:16 02/01/2026 |
| 18 |  OKX |
OP/USDT | $0.2852 | $15,828,502 | 00:55:48 02/01/2026 |
| 19 |  BVOX |
OP/USDT | $0.2853 | $15,779,862 | 00:57:15 02/01/2026 |
| 20 |  Bybit |
OP/USDT | $0.2854 | $15,558,037 | 00:54:16 02/01/2026 |
| 21 |  LBank |
OP/USDT | $0.2851 | $13,565,724 | 00:57:17 02/01/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.2852 | $13,229,610 | 00:54:15 02/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.2852 | $12,987,043 | 00:57:15 02/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.2859 | $12,610,216 | 01:00:18 02/01/2026 |
| 25 |  OneBullEx |
OP/USDT | $0.2855 | $11,385,957 | 01:03:07 02/01/2026 |
| 26 |  MEXC |
OP/USDT | $0.2855 | $11,020,268 | 00:54:17 02/01/2026 |
| 27 |  AscendEX |
OP/USDT | $0.2857 | $10,877,369 | 00:54:15 02/01/2026 |
| 28 |  CoinW |
OP/USDT | $0.2853 | $10,330,135 | 00:57:18 02/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.2858 | $8,388,200 | 01:00:16 02/01/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.2851 | $6,987,343 | 00:57:15 02/01/2026 |
| 31 |  NovaEx |
OP/USD | $0.2861 | $6,855,375 | 01:00:16 02/01/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.2858 | $6,802,982 | 01:00:18 02/01/2026 |
| 33 | NovaEx |
OP/USDT | $0.2859 | $6,719,479 | 01:00:16 02/01/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.2857 | $6,508,783 | 01:03:17 02/01/2026 |
| 35 |  YEX |
OP/USDT | $0.2858 | $6,441,465 | 01:00:17 02/01/2026 |
| 36 |  Websea |
OP/USDT | $0.2853 | $6,093,037 | 01:00:17 02/01/2026 |
| 37 |  YUBIT |
OP/USDT | $0.2852 | $5,972,260 | 00:57:15 02/01/2026 |
| 38 |  Phemex |
OP/USDT | $0.2850 | $5,930,814 | 00:57:17 02/01/2026 |
| 39 |  Bibox |
OP/USDT | $0.5587 | $5,759,887 | 01:00:10 02/01/2026 |
| 40 |  OneEx |
OP/USDT | $0.2856 | $5,555,515 | 01:00:07 02/01/2026 |
| 41 |  UZX |
OP/USDT | $0.2852 | $5,304,178 | 00:57:15 02/01/2026 |
| 42 |  Zoomex |
OP/USDT | $0.2851 | $4,691,411 | 00:57:16 02/01/2026 |
| 43 | Binance |
OP/USDT | $0.2852 | $4,663,765 | 00:56:54 02/01/2026 |
| 44 | BiKing |
OP/USDT | $0.2856 | $4,657,556 | 01:00:08 02/01/2026 |
| 45 |  Toobit |
OP/USDT | $0.2851 | $4,420,390 | 00:57:18 02/01/2026 |
| 46 |  Hotcoin |
OP/USDT | $0.2850 | $4,305,402 | 00:57:18 02/01/2026 |
| 47 |  Ourbit |
OP/USDT | $0.2853 | $4,242,458 | 00:57:17 02/01/2026 |
| 48 |  Cofinex |
OP/USDT | $0.2859 | $4,107,647 | 01:00:17 02/01/2026 |
| 49 |  Bitget |
OP/USDT | $0.2851 | $4,079,360 | 00:54:16 02/01/2026 |
| 50 |  WEEX |
OP/USDT | $0.2853 | $4,000,598 | 00:57:08 02/01/2026 |
| 51 |  BitMart |
OP/USDT | $0.2853 | $3,977,154 | 00:57:08 02/01/2026 |
| 52 |  CoinP |
OP/USDT | $0.2858 | $3,817,962 | 01:00:07 02/01/2026 |
| 53 | DigiFinex |
OP/USDT | $0.2856 | $3,568,593 | 00:54:11 02/01/2026 |
| 54 | NovaEx |
OP/USDT | $0.2861 | $3,197,624 | 01:00:11 02/01/2026 |
| 55 |  Millionero |
OP/USDT | $0.2859 | $3,172,754 | 01:00:16 02/01/2026 |
| 56 |  KCEX |
OP/USDT | $0.2850 | $3,111,414 | 00:57:16 02/01/2026 |
| 57 | CoinP |
OP/USDT | $0.2860 | $3,015,118 | 01:00:15 02/01/2026 |
| 58 | OneBullEx |
OP/USDT | $0.2856 | $2,954,246 | 01:03:21 02/01/2026 |
| 59 |  BitradeX |
OP/USDT | $0.2854 | $2,907,471 | 00:54:16 02/01/2026 |
| 60 |  BTSE |
OP/USDT | $0.2854 | $2,851,027 | 00:57:15 02/01/2026 |
| 61 | AscendEX |
OP/USDT | $0.2858 | $2,842,875 | 00:54:11 02/01/2026 |
| 62 |  Echobit |
OP/USDT | $0.2859 | $2,788,874 | 01:00:11 02/01/2026 |
| 63 |  AstralX |
OP/USDT | $0.2866 | $2,763,120 | 01:00:08 02/01/2026 |
| 64 |  B2Z Exchange |
OP/USD | $0.2864 | $2,739,817 | 01:00:16 02/01/2026 |
| 65 |  BITmarkets |
OP/USDT | $0.2860 | $2,736,349 | 01:00:16 02/01/2026 |
| 66 |  KuCoin |
OP/USDT | $0.2854 | $2,725,512 | 00:54:19 02/01/2026 |
| 67 |  SuperEx |
OP/USDT | $0.2863 | $2,705,403 | 01:00:10 02/01/2026 |
| 68 |  BitTap |
OP/USDT | $0.2858 | $2,691,924 | 01:00:17 02/01/2026 |
| 69 |  BitbabyExchange |
OP/USDT | $0.2860 | $2,639,931 | 01:00:16 02/01/2026 |
| 70 | Millionero |
OP/USDT | $0.2864 | $2,617,197 | 01:00:08 02/01/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.2859 | $2,616,405 | 01:00:16 02/01/2026 |
| 72 | Hotcoin |
OP/USDT | $0.2855 | $2,598,352 | 00:58:15 02/01/2026 |
| 73 |  4E |
OP/USDT | $0.2856 | $2,315,904 | 01:00:07 02/01/2026 |
| 74 |  CRMClick |
OP/USDT | $0.2857 | $2,150,949 | 01:00:09 02/01/2026 |
| 75 |  HTX |
OP/USDT | $0.2857 | $2,142,929 | 00:59:24 02/01/2026 |
| 76 |  BlockFin |
OP/USDT | $0.2857 | $2,049,504 | 01:00:07 02/01/2026 |
| 77 | Hibt |
OP/USDT | $0.2846 | $2,031,077 | 00:57:07 02/01/2026 |
| 78 | CoinW |
OP/USDT | $0.2853 | $2,020,147 | 00:57:07 02/01/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.2854 | $1,992,847 | 00:54:07 02/01/2026 |
| 80 |  Grvt |
OP/USDT | $0.2851 | $1,839,144 | 00:54:16 02/01/2026 |
| 81 | 4E |
OP/USDT | $0.2859 | $1,830,639 | 01:00:16 02/01/2026 |
| 82 | B2Z Exchange |
OP/USD | $0.2860 | $1,700,383 | 01:00:08 02/01/2026 |
| 83 | BITmarkets |
OP/USD | $0.2860 | $1,700,383 | 01:00:08 02/01/2026 |
| 84 | BTCC |
OP/USDT | $0.2854 | $1,628,632 | 00:57:08 02/01/2026 |
| 85 |  Bitunix |
OP/USDT | $0.2852 | $1,617,464 | 00:57:16 02/01/2026 |
| 86 |  Bitcastle |
OP/USDT | $0.2859 | $1,550,227 | 01:00:20 02/01/2026 |
| 87 | Darkex Exchange |
OP/USDT | $0.2856 | $1,535,417 | 01:00:09 02/01/2026 |
| 88 |  BYDFi |
OP/USDT | $0.2853 | $1,493,731 | 01:00:16 02/01/2026 |
| 89 | Bybit |
OP/USDT | $0.2855 | $1,445,814 | 00:54:12 02/01/2026 |
| 90 |  Velodrome v3 (Optimism) |
WETH/OP | $2,983.93 | $1,441,143 | 00:59:49 02/01/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.2852 | $1,406,493 | 00:57:18 02/01/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.2855 | $1,360,545 | 00:57:14 02/01/2026 |
| 93 | OKX |
OP/USDT | $0.2853 | $1,359,395 | 00:56:53 02/01/2026 |
| 94 |  BloFin |
OP/USDT | $0.2865 | $1,224,062 | 00:39:11 02/01/2026 |
| 95 | LBank |
OP/USDT | $0.2851 | $1,171,385 | 00:57:08 02/01/2026 |
| 96 |  Ekbit |
OP/USDT | $0.2859 | $1,165,527 | 01:00:09 02/01/2026 |
| 97 |  Tebbit |
OP/USDT | $0.2859 | $1,164,842 | 01:00:07 02/01/2026 |
| 98 |  XT.COM |
OP/USDT | $0.2853 | $1,157,451 | 00:57:08 02/01/2026 |
| 99 |  MGBX |
OP/USDT | $0.2859 | $1,155,007 | 01:00:09 02/01/2026 |
| 100 |  CoinCatch |
OP/USDT | $0.2854 | $1,134,789 | 01:03:15 02/01/2026 |
| 101 | Ju.com |
OP/USDT | $0.2853 | $1,132,021 | 00:57:08 02/01/2026 |
| 102 | Ourbit |
OP/USDT | $0.2851 | $1,114,786 | 00:57:07 02/01/2026 |
| 103 | UZX |
OP/USDT | $0.2856 | $1,087,682 | 00:57:08 02/01/2026 |
| 104 |  SunX |
OP/USDT | $0.2858 | $1,074,092 | 01:00:08 02/01/2026 |
| 105 | OrangeX |
OP/USDT | $0.2866 | $1,041,808 | 00:57:07 02/01/2026 |
| 106 |  Gate |
OP/USDT | $0.2851 | $1,020,514 | 00:56:54 02/01/2026 |
| 107 | MEXC |
OP/USDT | $0.2855 | $1,013,854 | 00:54:11 02/01/2026 |
| 108 |  XXKK |
OP/USDT | $0.2858 | $1,011,379 | 01:00:08 02/01/2026 |
| 109 |  Poloniex |
OP/USDT | $0.2853 | $1,005,480 | 00:53:53 02/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.2854 | $984,806 | 00:57:11 02/01/2026 |
| 111 | Gate |
OP/USDT | $0.2854 | $910,051 | 00:54:19 02/01/2026 |
| 112 | Phemex |
OP/USDT | $0.2858 | $907,819 | 00:57:09 02/01/2026 |
| 113 |  Coinbase International Exchange |
OP/USDC | $0.2853 | $820,012 | 01:00:16 02/01/2026 |
| 114 |  Bitrue |
OP/USDT | $0.2852 | $789,907 | 00:57:17 02/01/2026 |
| 115 | CZR Exchange |
OP/USDT | $0.2858 | $759,013 | 01:00:10 02/01/2026 |
| 116 | WEEX |
OP/USDT | $0.2852 | $720,822 | 00:57:16 02/01/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.2860 | $710,409 | 00:56:59 02/01/2026 |
| 118 | Coinlocally |
OP/USDT | $0.2856 | $708,725 | 01:00:11 02/01/2026 |
| 119 |  EdgeX |
OP/USD | $0.2858 | $661,134 | 01:03:16 02/01/2026 |
| 120 |  Lighter |
OP/USDC | $0.2854 | $650,596 | 01:03:16 02/01/2026 |
| 121 | Tapbit |
OP/USDT | $0.2852 | $623,754 | 00:57:11 02/01/2026 |
| 122 | BVOX |
OP/USDT | $0.2846 | $594,295 | 00:57:08 02/01/2026 |
| 123 | Zoomex |
OP/USDT | $0.2855 | $578,424 | 00:54:14 02/01/2026 |
| 124 | Toobit |
OP/USDT | $0.2852 | $527,174 | 00:57:08 02/01/2026 |
| 125 | BTSE |
OP/USDT | $0.2848 | $526,605 | 00:57:11 02/01/2026 |
| 126 | BingX |
OP/USDT | $0.2846 | $509,750 | 00:57:07 02/01/2026 |
| 127 |  Paribu |
OP/TRY | $0.2859 | $506,513 | 00:54:53 02/01/2026 |
| 128 | B2Z Exchange |
OP/USDT | $0.2866 | $506,234 | 01:00:08 02/01/2026 |
| 129 | BITmarkets |
OP/USDT | $0.2866 | $506,234 | 01:00:08 02/01/2026 |
| 130 |  Hyperliquid |
OP/USD | $0.2855 | $488,148 | 00:57:16 02/01/2026 |
| 131 | BlockFin |
OP/USDT | $0.2858 | $486,833 | 01:00:16 02/01/2026 |
| 132 |  Backpack Exchange |
OP/USDC | $0.2851 | $483,627 | 00:57:16 02/01/2026 |
| 133 | YEX |
OP/USD | $0.2860 | $480,729 | 01:00:17 02/01/2026 |
| 134 |  CoinChief |
OP/USDT | $0.2858 | $480,409 | 01:00:17 02/01/2026 |
| 135 | TruBit Pro Exchange |
OP/USDT | $0.2856 | $474,453 | 01:00:07 02/01/2026 |
| 136 |  BitKan |
OP/USDT | $0.2855 | $469,191 | 01:00:08 02/01/2026 |
| 137 |  ZKE |
OP/USDT | $0.2858 | $455,408 | 01:00:11 02/01/2026 |
| 138 |  CriptoSwaps |
OP/USDT | $0.2856 | $433,265 | 01:00:10 02/01/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.2854 | $428,672 | 00:57:16 02/01/2026 |
| 140 | KuCoin |
OP/USDT | $0.2853 | $414,080 | 00:55:53 02/01/2026 |
| 141 | FameEX |
OP/USDT | $0.2676 | $404,880 | 00:57:07 02/01/2026 |
| 142 | TruBit Pro Exchange |
OP/USDC | $0.2865 | $371,313 | 01:00:07 02/01/2026 |
| 143 |  ONUS Pro |
OP/VNDC | $0.2860 | $371,106 | 01:00:16 02/01/2026 |
| 144 | Binance |
OP/USDC | $0.2852 | $367,077 | 00:56:54 02/01/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.2846 | $350,735 | 01:00:08 02/01/2026 |
| 146 | Bitunix |
OP/USDT | $0.2852 | $348,419 | 00:57:11 02/01/2026 |
| 147 |  Bitvavo |
OP/EUR | $0.2848 | $341,387 | 00:57:08 02/01/2026 |
| 148 | BitMart |
OP/USDC | $0.2853 | $335,745 | 00:57:08 02/01/2026 |
| 149 | BloFin |
OP/USDT | $0.2851 | $326,793 | 00:57:16 02/01/2026 |
| 150 | Bitget |
OP/USDT | $0.2854 | $298,349 | 00:54:08 02/01/2026 |
| 151 | KCEX |
OP/USDT | $0.2852 | $278,878 | 00:57:12 02/01/2026 |
| 152 | HTX |
OP/USDT | $0.2851 | $275,218 | 00:57:16 02/01/2026 |
| 153 | CRMClick |
OP/USDT | $0.2854 | $272,923 | 01:00:16 02/01/2026 |
| 154 | MGBX |
OP/USDT | $0.2856 | $266,006 | 01:00:17 02/01/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.2846 | $256,454 | 00:57:12 02/01/2026 |
| 156 |  Kraken |
OP/USD | $0.2855 | $255,545 | 00:59:25 02/01/2026 |
| 157 |  UEEx |
OP/USDT | $0.2856 | $232,884 | 01:00:08 02/01/2026 |
| 158 |  Extended |
OP/USD | $0.2856 | $232,179 | 01:03:17 02/01/2026 |
| 159 |  Bitazza |
OP/USDT | $0.2866 | $230,995 | 01:00:08 02/01/2026 |
| 160 | Ekbit |
OP/USDT | $0.2859 | $224,398 | 01:00:17 02/01/2026 |
| 161 |  LeveX |
OP/USDT | $0.2859 | $210,560 | 01:00:16 02/01/2026 |
| 162 | MEXC |
OP/USDC | $0.2855 | $204,551 | 00:54:11 02/01/2026 |
| 163 |  Fastex |
OP/USDC | $0.2847 | $203,557 | 00:57:07 02/01/2026 |
| 164 |  BiFinance |
OP/USDT | $0.2852 | $198,889 | 00:57:08 02/01/2026 |
| 165 | NovaEx |
OP/USDC | $0.2860 | $196,480 | 01:00:11 02/01/2026 |
| 166 | Fastex |
OP/USDT | $0.2853 | $190,010 | 00:57:07 02/01/2026 |
| 167 |  Pionex |
OP/USDT | $0.2853 | $167,454 | 00:57:17 02/01/2026 |
| 168 | Cofinex |
OP/USD | $0.2857 | $167,332 | 01:00:17 02/01/2026 |
| 169 |  Bithumb |
OP/KRW | $0.2881 | $154,668 | 00:59:54 02/01/2026 |
| 170 | BYDFi |
OP/USDT | $0.2856 | $153,826 | 00:57:07 02/01/2026 |
| 171 | Tebbit |
OP/USDT | $0.2859 | $146,494 | 01:00:17 02/01/2026 |
| 172 | Bitrue |
OP/XRP | $0.2838 | $141,733 | 00:57:07 02/01/2026 |
| 173 |  TGEX |
OP/USDT | $0.2859 | $133,256 | 01:00:15 02/01/2026 |
| 174 |  CoinEx |
OP/USDT | $0.2858 | $132,689 | 00:59:23 02/01/2026 |
| 175 | Bybit |
OP/USDC | $0.2849 | $122,800 | 00:54:12 02/01/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.2854 | $122,433 | 00:54:07 02/01/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.2854 | $112,902 | 00:54:08 02/01/2026 |
| 178 | MEXC |
OP/USDC | $0.2856 | $110,665 | 00:54:17 02/01/2026 |
| 179 |  Upbit |
OP/KRW | $0.2888 | $108,372 | 00:56:53 02/01/2026 |
| 180 |  Aster |
OP/USDT | $0.2853 | $97,022.78 | 00:54:15 02/01/2026 |
| 181 | Pionex |
OP/USDT | $0.2852 | $94,599.75 | 00:57:07 02/01/2026 |
| 182 |  Bitkub |
OP/THB | $0.2871 | $87,634.91 | 00:54:12 02/01/2026 |
| 183 |  Paradex |
OP/USD | $0.2854 | $86,657.97 | 01:03:16 02/01/2026 |
| 184 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $83,955.57 | 00:50:47 02/01/2026 |
| 185 |  Picol |
OP/USDT | $0.2858 | $83,733.26 | 01:00:08 02/01/2026 |
| 186 |  BlueBit |
OP/USDT | $0.2856 | $77,268.52 | 01:00:08 02/01/2026 |
| 187 | Binance |
OP/TRY | $0.2859 | $75,879.01 | 00:56:54 02/01/2026 |
| 188 |  BigONE |
OP/USDT | $0.2836 | $75,725.69 | 00:54:11 02/01/2026 |
| 189 | OKX |
OP/USD | $0.2854 | $73,120.57 | 00:56:53 02/01/2026 |
| 190 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $72,122.26 | 00:50:47 02/01/2026 |
| 191 | ONUS Pro |
OP/USDT | $0.2859 | $70,137.37 | 01:00:16 02/01/2026 |
| 192 |  Bitfinex |
OP/XUSD | $0.2857 | $67,783.13 | 00:59:23 02/01/2026 |
| 193 | WhiteBIT |
OP/TRY | $0.2849 | $67,030.61 | 00:54:07 02/01/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | $0.2861 | $63,150.00 | 01:00:15 02/01/2026 |
| 195 |  Niza.io |
OP/USD | $0.2855 | $60,878.50 | 01:00:07 02/01/2026 |
| 196 |  EXMO |
OP/USDC | $0.2857 | $60,376.07 | 00:54:11 02/01/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $2,992.52 | $58,913.21 | 00:50:45 02/01/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.2852 | $57,840.22 | 01:00:07 02/01/2026 |
| 199 | WhiteBIT |
OP/EUR | $0.2851 | $57,361.46 | 00:54:07 02/01/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,982.08 | $55,411.63 | 00:58:43 02/01/2026 |
| 201 |  Binance TR |
OP/TRY | $0.2859 | $54,873.86 | 00:57:09 02/01/2026 |
| 202 |  Coinflare |
OP/USDT | $0.2856 | $53,617.23 | 01:00:16 02/01/2026 |
| 203 | Cofinex |
OP/USDT | $0.2855 | $52,666.95 | 01:00:07 02/01/2026 |
| 204 |  EXMO.ME |
OP/USDT | $0.2859 | $51,200.86 | 01:00:07 02/01/2026 |
| 205 | EXMO |
OP/USDT | $0.2852 | $50,885.63 | 00:54:11 02/01/2026 |
| 206 |  BtcTurk | Kripto |
OP/TRY | $0.2856 | $46,569.96 | 00:54:53 02/01/2026 |
| 207 |  Bit2Me |
OP/USDC | $0.2852 | $40,400.70 | 00:57:07 02/01/2026 |
| 208 | WEEX |
OP/USDC | $0.2849 | $40,305.39 | 00:57:08 02/01/2026 |
| 209 |  PrimeXBT |
OP/USDT | $0.2859 | $38,782.37 | 01:00:15 02/01/2026 |
| 210 | Cofinex |
OP/USDC | $0.2855 | $37,419.20 | 01:00:17 02/01/2026 |
| 211 |  BIT |
OP/USDT | $0.2852 | $36,535.67 | 01:00:37 02/01/2026 |
| 212 | SunX |
OP/USDT | $0.2859 | $32,614.15 | 01:00:20 02/01/2026 |
| 213 | BITmarkets |
OP/USDC | $0.2860 | $32,504.45 | 01:00:08 02/01/2026 |
| 214 | B2Z Exchange |
OP/USDC | $0.2860 | $32,504.45 | 01:00:08 02/01/2026 |
| 215 | Kraken |
OP/EUR | $0.2856 | $30,637.41 | 00:59:54 02/01/2026 |
| 216 | Bit2Me |
OP/EUR | $0.2856 | $29,887.78 | 00:57:07 02/01/2026 |
| 217 | Bitrue |
OP/USDC | $0.2849 | $29,742.98 | 00:57:07 02/01/2026 |
| 218 | Bitget |
OP/USDC | $0.2856 | $27,585.83 | 00:54:08 02/01/2026 |
| 219 |  Gemini |
OP/GUSD | $0.2872 | $26,949.00 | 00:59:54 02/01/2026 |
| 220 | Gemini |
OP/USD | $0.2872 | $26,949.00 | 00:59:54 02/01/2026 |
| 221 | Gemini |
OP/USDC | $0.2871 | $26,949.00 | 00:59:54 02/01/2026 |
| 222 | Deepcoin |
OP/USDT | $0.2852 | $26,696.99 | 00:57:11 02/01/2026 |
| 223 | Binance |
OP/FDUSD | $0.2849 | $26,420.52 | 00:56:54 02/01/2026 |
| 224 |  Crypto.com Exchange |
OP/USDT | $0.2857 | $25,815.48 | 00:57:11 02/01/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.2857 | $25,182.32 | 01:00:08 02/01/2026 |
| 226 | Binance |
OP/ETH | $0.2857 | $24,567.68 | 00:56:54 02/01/2026 |
| 227 | XT.COM |
OP/ETH | $0.2857 | $24,447.24 | 00:57:08 02/01/2026 |
| 228 |  Bitbank |
OP/JPY | $0.2855 | $24,317.03 | 00:57:07 02/01/2026 |
| 229 | Crypto.com Exchange |
OP/USD | $0.2855 | $23,420.97 | 00:57:11 02/01/2026 |
| 230 |  Velodrome Finance v2 |
OP/VELO | $0.2872 | $22,850.72 | 00:37:39 02/01/2026 |
| 231 | ONUS Pro |
OP/VNDC | $0.2863 | $22,150.93 | 01:00:11 02/01/2026 |
| 232 |  Bitstamp by Robinhood |
OP/USD | $0.2858 | $21,716.44 | 00:59:23 02/01/2026 |
| 233 | LeveX |
OP/USDT | $0.2858 | $19,866.83 | 01:00:07 02/01/2026 |
| 234 |  Bilaxy |
OP/USDT | $0.2852 | $19,450.46 | 01:00:07 02/01/2026 |
| 235 | TGEX |
OP/USDT | $0.2856 | $19,154.48 | 01:00:07 02/01/2026 |
| 236 |  Nonkyc.io Exchange |
OP/USDT | $0.2857 | $18,495.84 | 01:00:08 02/01/2026 |
| 237 |  Coincall |
OP/USD | $0.2864 | $17,055.20 | 01:03:16 02/01/2026 |
| 238 | Dex-Trade |
OP/USDC | $0.2856 | $16,350.36 | 00:54:08 02/01/2026 |
| 239 | Gate |
OP/USDC | $0.2855 | $15,987.35 | 00:56:54 02/01/2026 |
| 240 | Paribu |
OP/USDT | $0.2861 | $15,975.94 | 00:54:53 02/01/2026 |
| 241 |  CEEX exchange |
OP/USDT | $0.2846 | $15,624.68 | 01:00:11 02/01/2026 |
| 242 | Velodrome Finance v2 |
WETH/OP | $2,992.49 | $15,001.75 | 00:32:45 02/01/2026 |
| 243 |  LATOKEN |
OP/USDT | $0.3782 | $13,724.23 | 00:54:11 02/01/2026 |
| 244 | Binance |
OP/EUR | $0.2859 | $13,404.90 | 00:56:32 02/01/2026 |
| 245 |  dYdX v4 |
OP/USD | $0.2860 | $12,675.28 | 01:04:19 02/01/2026 |
| 246 |  WOO X |
OP/USDT | $0.2855 | $11,715.61 | 00:57:15 02/01/2026 |
| 247 |  HashKey Global |
OP/USDT | $0.2846 | $11,529.49 | 00:57:11 02/01/2026 |
| 248 |  Bybit EU |
OP/USDC | $0.2855 | $10,742.06 | 00:57:08 02/01/2026 |
| 249 | Phemex |
OP/USDC | $0.2849 | $10,341.84 | 00:57:09 02/01/2026 |
| 250 | Coinbase Exchange |
OP/USDT | $0.2866 | $9,891.54 | 00:56:29 02/01/2026 |
| 251 |  HashKey Exchange |
OP/USD | $0.2850 | $8,989.22 | 00:57:07 02/01/2026 |
| 252 |  TRIV |
OP/IDR | $0.2873 | $8,758.16 | 01:00:18 02/01/2026 |
| 253 | TRIV |
OP/USDT | $0.2857 | $8,757.84 | 01:00:18 02/01/2026 |
| 254 | BtcTurk | Kripto |
OP/USDT | $0.2857 | $8,378.66 | 00:54:53 02/01/2026 |
| 255 |  Helix |
OP/USDT | $0.2856 | $7,806.10 | 00:57:16 02/01/2026 |
| 256 | Binance |
OP/BTC | $0.2848 | $7,589.11 | 00:56:54 02/01/2026 |
| 257 | Niza.io |
OP/EUR | $0.2856 | $7,290.16 | 01:00:07 02/01/2026 |
| 258 |  XBO.com |
OP/USDT | $0.2861 | $7,066.81 | 01:00:07 02/01/2026 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $2,983.31 | $6,834.14 | 00:58:45 02/01/2026 |
| 260 |  Binance TH |
OP/USDT | $0.2853 | $6,513.88 | 00:57:07 02/01/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,658.40 | $6,432.67 | 00:32:45 02/01/2026 |
| 262 |  Bitlo |
OP/USDT | $0.2868 | $5,202.47 | 01:00:09 02/01/2026 |
| 263 | BYDFi |
OP/USDC | $0.2849 | $4,617.02 | 00:57:07 02/01/2026 |
| 264 |  Kanga Exchange |
OP/USDC | $0.2849 | $4,241.29 | 00:57:11 02/01/2026 |
| 265 | Kanga Exchange |
OP/USDT | $0.2852 | $4,234.18 | 00:57:11 02/01/2026 |
| 266 |  Foxbit |
OP/BRL | $0.2856 | $4,172.43 | 01:00:08 02/01/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.2849 | $4,164.23 | 00:45:25 02/01/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.2854 | $2,755.96 | 00:58:47 02/01/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.2856 | $2,521.77 | 00:57:11 02/01/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2851 | $2,494.08 | 00:48:45 02/01/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.2850 | $2,404.24 | 00:26:25 02/01/2026 |
| 272 | Crypto.com Exchange |
OP/USD | $0.2856 | $2,133.69 | 00:57:20 02/01/2026 |
| 273 |  Binance.US |
OP/USD | $0.1120 | $1,976.22 | 00:59:53 02/01/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,910.10 | 00:50:47 02/01/2026 |
| 275 |  Uniswap v4 (Optimism) |
OP/USDT | $0.2852 | $1,821.77 | 00:57:51 02/01/2026 |
| 276 |  Drift Protocol |
OP/USDC | $0.2856 | $1,807.87 | 01:00:15 02/01/2026 |
| 277 |  zondacrypto |
OP/PLN | $0.2814 | $1,775.25 | 00:57:10 02/01/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,744.50 | 00:50:45 02/01/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.04714 | $1,717.29 | 00:57:57 02/01/2026 |
| 280 | KuCoin |
OP/USDC | $0.2849 | $1,702.15 | 00:55:53 02/01/2026 |
| 281 |  BitMEX |
OP/USDT | $0.2842 | $1,634.64 | 00:57:18 02/01/2026 |
| 282 | Bitlo |
OP/TRY | $0.2866 | $1,573.71 | 01:00:09 02/01/2026 |
| 283 |  VinDAX |
OP/USDT | $0.2854 | $1,480.93 | 01:00:09 02/01/2026 |
| 284 | Bitrue |
OP/USDT | $0.2846 | $1,448.43 | 00:57:07 02/01/2026 |
| 285 | Gemini |
OP/GUSD | $0.2785 | $1,300.05 | 00:57:48 02/01/2026 |
| 286 | Gemini |
OP/USDC | $0.2786 | $1,300.05 | 00:57:48 02/01/2026 |
| 287 | Binance.US |
OP/USDT | $0.2866 | $1,293.08 | 00:59:53 02/01/2026 |
| 288 | Bitfinex |
OP/XUST | $0.2911 | $1,222.06 | 00:59:23 02/01/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.2864 | $1,177.71 | 00:23:11 02/01/2026 |
| 290 |  Flipster |
OP/USDT | $0.2848 | $1,009.41 | 01:00:17 02/01/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2851 | $996.30 | 00:26:21 02/01/2026 |
| 292 |  Coinone |
OP/KRW | $0.2751 | $864.69 | 00:54:56 02/01/2026 |
| 293 |  Arkham |
OP/USDT | $0.2852 | $592.34 | 01:00:16 02/01/2026 |
| 294 | Arkham |
OP/USDT | $0.2858 | $569.03 | 01:00:07 02/01/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.2851 | $541.70 | 00:53:33 02/01/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $3,659.70 | $522.42 | 00:34:15 02/01/2026 |
| 297 | ONUS Pro |
OP/USDT | $0.2870 | $499.06 | 01:00:11 02/01/2026 |
| 298 |  DeriW |
OP/USDT | $0.2834 | $475.12 | 01:03:16 02/01/2026 |
| 299 | Bitazza |
OP/THB | $0.2859 | $405.99 | 01:00:08 02/01/2026 |
| 300 |  Indodax |
OP/IDR | $0.2857 | $398.95 | 00:59:23 02/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 02/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,042,347 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.