Optimism OP
Xếp hạng #121
08:13:00 25/03/2026
Giá Optimism (OP)
$0.1138 0.65%
0.000001605 BTC
3,179 VND
Thấp: $0.1096
Cao: $0.1167
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1133 | $330,729,438 | 08:00:10 25/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1135 | $263,804,136 | 08:00:10 25/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1135 | $101,964,320 | 07:57:21 25/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1135 | $61,391,082 | 08:00:15 25/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,421,896 | 07:54:15 25/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1134 | $38,437,696 | 08:00:15 25/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1137 | $37,693,849 | 07:54:16 25/03/2026 |
| 8 |  MEXC |
OP/USDT | $0.1136 | $35,250,197 | 07:57:16 25/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1136 | $29,300,573 | 07:54:15 25/03/2026 |
| 10 |  BingX |
OP/USD | $0.6925 | $25,040,498 | 15:30:17 24/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1133 | $24,698,457 | 08:00:16 25/03/2026 |
| 12 |  FameEX |
OP/USDT | $0.1135 | $22,492,739 | 07:57:17 25/03/2026 |
| 13 |  Batonex |
OP/USDT | $0.1134 | $22,090,026 | 08:00:16 25/03/2026 |
| 14 |  Hibt |
OP/USDT | $0.1138 | $18,700,036 | 07:54:23 25/03/2026 |
| 15 |  Bybit |
OP/USDT | $0.1136 | $18,159,973 | 07:54:16 25/03/2026 |
| 16 |  BTSE |
OP/USDT | $0.1135 | $16,988,490 | 07:54:15 25/03/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1135 | $16,418,877 | 07:57:15 25/03/2026 |
| 18 |  B2Z Exchange |
OP/USD | $0.1134 | $16,073,160 | 08:00:15 25/03/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1134 | $16,065,378 | 08:00:15 25/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1136 | $14,946,581 | 07:57:17 25/03/2026 |
| 21 |  BVOX |
OP/USDT | $0.1136 | $14,760,977 | 07:57:15 25/03/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1134 | $13,957,557 | 08:00:17 25/03/2026 |
| 23 |  WHXEX |
OP/USDT | $0.1134 | $13,957,343 | 08:00:16 25/03/2026 |
| 24 |  BTCC |
OP/USDT | $0.1138 | $11,883,707 | 07:57:16 25/03/2026 |
| 25 |  LBank |
OP/USDT | $0.1136 | $11,560,561 | 07:57:15 25/03/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.1127 | $11,503,276 | 07:57:15 25/03/2026 |
| 27 |  BiKing |
OP/USDT | $0.1136 | $10,961,865 | 07:57:17 25/03/2026 |
| 28 |  BitMart |
OP/USDT | $0.1136 | $10,706,225 | 07:57:10 25/03/2026 |
| 29 | NovaEx |
OP/USDT | $0.1136 | $10,454,245 | 08:00:07 25/03/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.1135 | $10,383,304 | 07:57:20 25/03/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1135 | $8,837,388 | 08:00:15 25/03/2026 |
| 32 | NovaEx |
OP/USDT | $0.1136 | $8,486,619 | 08:00:16 25/03/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1136 | $8,380,728 | 07:54:15 25/03/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1134 | $8,364,333 | 08:00:16 25/03/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1135 | $8,087,949 | 07:57:15 25/03/2026 |
| 36 |  Grvt |
OP/USDT | $0.1133 | $7,638,765 | 08:00:16 25/03/2026 |
| 37 |  Bibox |
OP/USDT | $0.5593 | $5,765,891 | 08:00:07 25/03/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1135 | $5,437,946 | 07:57:15 25/03/2026 |
| 39 |  Websea |
OP/USDT | $0.1134 | $5,297,966 | 08:00:19 25/03/2026 |
| 40 |  Bitget |
OP/USDT | $0.1137 | $5,213,383 | 07:54:16 25/03/2026 |
| 41 |  UZX |
OP/USDT | $0.1134 | $5,201,451 | 07:57:15 25/03/2026 |
| 42 |  Cofinex |
OP/USDT | $0.1133 | $5,193,862 | 08:00:17 25/03/2026 |
| 43 |  Coinlocally |
OP/USDT | $0.1134 | $5,177,395 | 08:00:17 25/03/2026 |
| 44 |  YEX |
OP/USDT | $0.1134 | $5,045,715 | 08:00:16 25/03/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1135 | $4,896,338 | 07:39:15 25/03/2026 |
| 46 | BiKing |
OP/USDT | $0.1135 | $4,887,398 | 07:57:11 25/03/2026 |
| 47 | Binance |
OP/USDT | $0.1135 | $4,835,019 | 07:56:54 25/03/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1136 | $4,721,408 | 08:00:11 25/03/2026 |
| 49 |  Phemex |
OP/USDT | $0.1135 | $4,693,186 | 07:57:17 25/03/2026 |
| 50 |  ApeX Omni |
OP/USDT | $0.1134 | $4,604,329 | 08:03:15 25/03/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1140 | $4,516,129 | 07:54:07 25/03/2026 |
| 52 | KTX |
OP/USDT | $0.1135 | $4,480,943 | 08:00:07 25/03/2026 |
| 53 |  AstralX |
OP/USDT | $0.1140 | $4,060,321 | 08:00:13 25/03/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1136 | $3,959,398 | 08:00:15 25/03/2026 |
| 55 |  WEEX |
OP/USDT | $0.1136 | $3,948,429 | 07:57:11 25/03/2026 |
| 56 |  OneEx |
OP/USDT | $0.1135 | $3,804,860 | 08:00:10 25/03/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1140 | $3,244,933 | 07:48:14 25/03/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1135 | $3,209,823 | 07:57:15 25/03/2026 |
| 59 |  BitradeX |
OP/USDT | $0.1135 | $3,200,536 | 07:57:15 25/03/2026 |
| 60 |  Echobit |
OP/USDT | $0.1136 | $3,131,770 | 07:57:10 25/03/2026 |
| 61 |  Toobit |
OP/USDT | $0.1135 | $2,998,957 | 07:57:15 25/03/2026 |
| 62 | CoinW |
OP/USDT | $0.1136 | $2,861,261 | 07:57:10 25/03/2026 |
| 63 |  EagleX |
OP/USDT | $0.1134 | $2,852,071 | 08:00:15 25/03/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1135 | $2,842,787 | 07:57:15 25/03/2026 |
| 65 |  SuperEx |
OP/USDT | $0.1140 | $2,837,600 | 07:54:09 25/03/2026 |
| 66 |  KuCoin |
OP/USDT | $0.1138 | $2,747,808 | 07:54:19 25/03/2026 |
| 67 | FameEX |
OP/USDT | $0.1136 | $2,714,879 | 07:57:12 25/03/2026 |
| 68 |  BloFin |
OP/USDT | $0.1137 | $2,702,963 | 07:57:10 25/03/2026 |
| 69 |  MGBX |
OP/USDT | $0.1132 | $2,694,473 | 08:00:16 25/03/2026 |
| 70 | AscendEX |
OP/USDT | $0.1143 | $2,665,672 | 07:57:10 25/03/2026 |
| 71 | BTCC |
OP/USDT | $0.1136 | $2,445,197 | 07:57:08 25/03/2026 |
| 72 |  HTX |
OP/USDT | $0.1136 | $2,429,328 | 07:54:25 25/03/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1136 | $2,401,888 | 07:57:16 25/03/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.1136 | $2,391,059 | 08:00:17 25/03/2026 |
| 75 | Bybit |
OP/USDT | $0.1138 | $2,377,762 | 07:54:12 25/03/2026 |
| 76 |  BitTap |
OP/USDT | $0.1135 | $2,215,725 | 08:00:18 25/03/2026 |
| 77 | Hibt |
OP/USDT | $0.1130 | $2,124,807 | 07:54:10 25/03/2026 |
| 78 |  Hyperliquid |
OP/USD | $0.1134 | $2,098,058 | 07:57:26 25/03/2026 |
| 79 | TruBit Pro Exchange |
OP/USDT | $0.1130 | $2,091,283 | 08:00:07 25/03/2026 |
| 80 |  XXKK |
OP/USDT | $0.1133 | $2,079,808 | 08:00:09 25/03/2026 |
| 81 | MEXC |
OP/USDT | $0.1138 | $1,981,927 | 07:51:12 25/03/2026 |
| 82 |  4E |
OP/USDT | $0.1135 | $1,968,414 | 08:00:15 25/03/2026 |
| 83 |  CoinP |
OP/USDT | $0.1127 | $1,820,866 | 08:00:08 25/03/2026 |
| 84 |  Millionero |
OP/USDT | $0.1133 | $1,583,366 | 08:00:15 25/03/2026 |
| 85 | BITmarkets |
OP/USD | $0.1130 | $1,570,977 | 08:00:11 25/03/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.1130 | $1,570,971 | 08:00:09 25/03/2026 |
| 87 |  KCEX |
OP/USDT | $0.1135 | $1,550,354 | 07:57:15 25/03/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.1137 | $1,541,234 | 07:57:11 25/03/2026 |
| 89 | MGBX |
OP/USDT | $0.1135 | $1,511,528 | 08:00:11 25/03/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1137 | $1,436,603 | 07:54:15 25/03/2026 |
| 91 | CoinP |
OP/USDT | $0.1131 | $1,426,382 | 08:00:15 25/03/2026 |
| 92 |  VOOX Exchange |
OP/USDT | $0.1137 | $1,393,187 | 07:57:18 25/03/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1133 | $1,350,574 | 08:00:15 25/03/2026 |
| 94 | Ourbit |
OP/USDT | $0.1135 | $1,289,484 | 07:57:11 25/03/2026 |
| 95 |  Gate |
OP/USDT | $0.1137 | $1,272,080 | 07:54:20 25/03/2026 |
| 96 | BVOX |
OP/USDT | $0.1136 | $1,238,872 | 07:57:08 25/03/2026 |
| 97 | DigiFinex |
OP/USDT | $0.1138 | $1,217,752 | 07:54:10 25/03/2026 |
| 98 | OrangeX |
OP/USDT | $0.1130 | $1,213,436 | 07:54:07 25/03/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1136 | $1,199,649 | 07:57:12 25/03/2026 |
| 100 |  ASTX |
OP/USDT | $0.1135 | $1,198,811 | 08:00:11 25/03/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1135 | $1,197,310 | 08:00:09 25/03/2026 |
| 102 |  Ekbit |
OP/USDT | $0.1134 | $1,196,220 | 08:00:08 25/03/2026 |
| 103 |  BitGW Exchange |
OP/USDT | $0.1135 | $1,173,190 | 08:00:12 25/03/2026 |
| 104 | UZX |
OP/USDT | $0.1140 | $1,155,178 | 07:57:11 25/03/2026 |
| 105 |  Gems Trade |
OP/USDT | $0.1138 | $1,113,821 | 07:51:14 25/03/2026 |
| 106 |  OKX |
OP/USDT | $0.1137 | $1,109,165 | 07:56:24 25/03/2026 |
| 107 | Millionero |
OP/USDT | $0.1135 | $1,093,633 | 08:00:07 25/03/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1136 | $1,089,035 | 07:58:53 25/03/2026 |
| 109 | B2Z Exchange |
OP/USDT | $0.1130 | $1,084,424 | 08:00:09 25/03/2026 |
| 110 | BITmarkets |
OP/USDT | $0.1130 | $1,084,416 | 08:00:11 25/03/2026 |
| 111 | BTSE |
OP/USDT | $0.1130 | $1,081,844 | 07:54:07 25/03/2026 |
| 112 | Phemex |
OP/USDT | $0.1138 | $1,060,433 | 07:57:08 25/03/2026 |
| 113 | LBank |
OP/USDT | $0.1136 | $954,030 | 07:57:09 25/03/2026 |
| 114 | Binance |
OP/USD | $0.1136 | $887,315 | 07:54:51 25/03/2026 |
| 115 | KuCoin |
OP/USDT | $0.1137 | $853,366 | 07:56:53 25/03/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1130 | $727,813 | 08:00:07 25/03/2026 |
| 117 | Binance |
OP/USDC | $0.1137 | $711,843 | 07:56:42 25/03/2026 |
| 118 | Gate |
OP/USDT | $0.1136 | $667,872 | 07:56:24 25/03/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1135 | $603,144 | 08:00:10 25/03/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.1134 | $537,222 | 08:00:18 25/03/2026 |
| 121 |  Upbit |
OP/KRW | $0.1132 | $510,500 | 07:56:24 25/03/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.1138 | $506,150 | 07:54:11 25/03/2026 |
| 123 | BingX |
OP/USDT | $0.1135 | $496,096 | 07:57:11 25/03/2026 |
| 124 |  BitKan |
OP/USDT | $0.1135 | $482,634 | 08:00:08 25/03/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1138 | $480,133 | 07:54:08 25/03/2026 |
| 126 | Toobit |
OP/USDT | $0.1135 | $470,225 | 07:57:11 25/03/2026 |
| 127 | Tapbit |
OP/USDT | $0.1135 | $454,678 | 07:57:10 25/03/2026 |
| 128 |  Bitrue |
OP/USDT | $0.1137 | $447,830 | 07:57:16 25/03/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.1140 | $441,706 | 07:56:29 25/03/2026 |
| 130 |  ZKE |
OP/USDT | $0.1134 | $425,739 | 08:00:11 25/03/2026 |
| 131 | Bitget |
OP/USDT | $0.1138 | $408,625 | 07:54:07 25/03/2026 |
| 132 | YEX |
OP/USD | $0.1132 | $387,562 | 08:00:16 25/03/2026 |
| 133 |  Paribu |
OP/TRY | $0.1128 | $381,778 | 06:54:53 25/03/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1137 | $380,956 | 07:57:11 25/03/2026 |
| 135 |  Bitcoiva |
OP/USDT | $0.1130 | $366,643 | 08:00:10 25/03/2026 |
| 136 | Zoomex |
OP/USDT | $0.1139 | $356,628 | 07:45:11 25/03/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1130 | $342,511 | 08:00:09 25/03/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1137 | $340,252 | 07:54:11 25/03/2026 |
| 139 |  Velodrome v3 (Optimism) |
WETH/OP | $2,160.26 | $337,153 | 07:58:01 25/03/2026 |
| 140 | Bitunix |
OP/USDT | $0.1138 | $323,917 | 07:54:10 25/03/2026 |
| 141 | BitMart |
OP/USDC | $0.1136 | $323,432 | 07:57:10 25/03/2026 |
| 142 | MEXC |
OP/USDC | $0.1138 | $318,530 | 07:51:12 25/03/2026 |
| 143 | Binance |
OP/TRY | $0.1137 | $317,907 | 07:56:42 25/03/2026 |
| 144 | HTX |
OP/USDT | $0.1135 | $309,930 | 07:59:54 25/03/2026 |
| 145 | WhiteBIT |
OP/USDC | $0.1134 | $309,612 | 07:57:11 25/03/2026 |
| 146 | Bybit |
OP/USDC | $0.1138 | $308,578 | 07:54:12 25/03/2026 |
| 147 |  Bitkub |
OP/THB | $0.1137 | $304,232 | 07:57:11 25/03/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1130 | $289,014 | 07:57:11 25/03/2026 |
| 149 |  Lighter |
OP/USDC | $0.1132 | $286,830 | 07:57:15 25/03/2026 |
| 150 | BlockFin |
OP/USDT | $0.1138 | $281,777 | 07:54:15 25/03/2026 |
| 151 |  BtcTurk | Kripto |
OP/TRY | $0.1136 | $280,993 | 07:59:23 25/03/2026 |
| 152 |  Binance TR |
OP/TRY | $0.1137 | $269,809 | 07:57:12 25/03/2026 |
| 153 |  EdgeX |
OP/USD | $0.1133 | $265,977 | 08:03:16 25/03/2026 |
| 154 | WhiteBIT |
OP/TRY | $0.1134 | $262,510 | 07:57:11 25/03/2026 |
| 155 |  Kraken |
OP/USD | $0.1139 | $235,389 | 07:59:28 25/03/2026 |
| 156 |  Bitazza |
OP/USDT | $0.1140 | $234,263 | 08:00:12 25/03/2026 |
| 157 | BloFin |
OP/USDT | $0.1134 | $219,060 | 07:57:16 25/03/2026 |
| 158 | NovaEx |
OP/USDC | $0.1135 | $214,239 | 08:00:07 25/03/2026 |
| 159 |  LeveX |
OP/USDT | $0.1135 | $193,359 | 08:00:16 25/03/2026 |
| 160 |  Pionex |
OP/USDT | $0.1136 | $182,861 | 07:57:16 25/03/2026 |
| 161 | MEXC |
OP/USDC | $0.1137 | $180,279 | 07:54:16 25/03/2026 |
| 162 | Cofinex |
OP/USDC | $0.1135 | $161,388 | 08:00:17 25/03/2026 |
| 163 | Phemex |
OP/USDC | $0.1135 | $160,555 | 07:57:08 25/03/2026 |
| 164 | BYDFi |
OP/USDT | $0.1136 | $155,230 | 07:57:10 25/03/2026 |
| 165 | Bitrue |
OP/XRP | $0.1151 | $153,531 | 07:57:11 25/03/2026 |
| 166 | KCEX |
OP/USDT | $0.1137 | $129,309 | 07:57:10 25/03/2026 |
| 167 |  Extended |
OP/USD | $0.1135 | $129,165 | 08:03:16 25/03/2026 |
| 168 |  TGEX |
OP/USDT | $0.1135 | $123,185 | 08:00:21 25/03/2026 |
| 169 |  Aster |
OP/USDT | $0.1139 | $121,350 | 07:54:15 25/03/2026 |
| 170 |  CoinTR |
OP/TRY | $0.1137 | $115,262 | 08:00:10 25/03/2026 |
| 171 |  Binance.US |
OP/USDT | $0.1140 | $113,815 | 07:59:53 25/03/2026 |
| 172 | WEEX |
OP/USDC | $0.1137 | $107,998 | 07:57:11 25/03/2026 |
| 173 | BITmarkets |
OP/USDC | $0.1140 | $105,437 | 08:00:11 25/03/2026 |
| 174 | B2Z Exchange |
OP/USDC | $0.1140 | $105,437 | 08:00:09 25/03/2026 |
| 175 |  Bithumb |
OP/KRW | $0.1132 | $103,247 | 07:59:53 25/03/2026 |
| 176 | Pionex |
OP/USDT | $0.1136 | $97,125.31 | 07:57:08 25/03/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1132 | $86,432.58 | 08:00:10 25/03/2026 |
| 178 |  EXMO |
OP/USDC | $0.1136 | $85,779.37 | 07:54:12 25/03/2026 |
| 179 |  Picol |
OP/USDT | $0.1136 | $85,408.04 | 08:00:12 25/03/2026 |
| 180 | Ekbit |
OP/USDT | $0.1134 | $83,971.42 | 08:00:16 25/03/2026 |
| 181 | ASTX |
OP/USDT | $0.1135 | $83,654.79 | 08:00:16 25/03/2026 |
| 182 |  Coincall |
OP/USD | $0.1132 | $80,423.19 | 08:03:15 25/03/2026 |
| 183 | CoinTR |
OP/USDT | $0.1130 | $79,239.24 | 08:00:10 25/03/2026 |
| 184 | Tebbit |
OP/USDT | $0.1134 | $78,403.58 | 08:00:16 25/03/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1137 | $78,333.63 | 07:57:08 25/03/2026 |
| 186 |  BigONE |
OP/USDT | $0.1140 | $76,129.89 | 07:57:07 25/03/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1136 | $70,486.54 | 07:54:10 25/03/2026 |
| 188 |  Globe Derivative Exchange |
OP/USD | $0.1135 | $65,293.23 | 08:00:15 25/03/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.1140 | $64,456.33 | 08:00:09 25/03/2026 |
| 190 |  OneBullEx |
OP/USDT | $0.1281 | $59,247.94 | 08:00:12 25/03/2026 |
| 191 |  Niza.io |
OP/USD | $0.1139 | $58,458.97 | 07:57:50 25/03/2026 |
| 192 |  Coinbase International Exchange |
OP/USDC | $0.1132 | $56,220.87 | 08:00:15 25/03/2026 |
| 193 |  Backpack Exchange |
OP/USDC | $0.1136 | $54,551.03 | 07:57:16 25/03/2026 |
| 194 | Cofinex |
OP/USDT | $0.1135 | $53,636.50 | 08:00:10 25/03/2026 |
| 195 |  Coinflare |
OP/USDT | $0.1132 | $52,572.28 | 08:00:15 25/03/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $47,188.46 | 07:59:05 25/03/2026 |
| 197 |  Paradex |
OP/USD | $0.1137 | $46,447.52 | 08:03:15 25/03/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.1129 | $45,485.90 | 07:59:23 25/03/2026 |
| 199 | EXMO |
OP/USDT | $0.1136 | $44,215.92 | 07:54:12 25/03/2026 |
| 200 | EXMO.ME |
OP/USDT | $0.1133 | $44,066.62 | 08:00:10 25/03/2026 |
| 201 | OKX |
OP/USD | $0.1141 | $40,988.33 | 07:56:24 25/03/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.1132 | $40,936.22 | 08:03:16 25/03/2026 |
| 203 | Bitrue |
OP/USDC | $0.1130 | $40,853.01 | 07:57:11 25/03/2026 |
| 204 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9950 | $40,848.03 | 07:47:19 25/03/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.1135 | $37,374.74 | 08:00:09 25/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1130 | $37,237.88 | 08:00:07 25/03/2026 |
| 207 |  Nonkyc.io Exchange |
OP/USDT | $0.1136 | $35,293.73 | 08:00:07 25/03/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,155.05 | $34,727.42 | 07:46:59 25/03/2026 |
| 209 |  BlueBit |
OP/USDT | $0.1136 | $29,817.46 | 08:00:07 25/03/2026 |
| 210 |  Crypto.com Exchange |
OP/USDT | $0.1132 | $28,941.30 | 07:57:10 25/03/2026 |
| 211 | BYDFi |
OP/USDC | $0.1136 | $28,346.35 | 07:57:10 25/03/2026 |
| 212 |  Bybit EU |
OP/USDC | $0.1140 | $27,509.41 | 07:54:08 25/03/2026 |
| 213 |  CoinEx |
OP/USDT | $0.1138 | $26,702.42 | 07:59:53 25/03/2026 |
| 214 | Paribu |
OP/USDT | $0.1129 | $25,870.84 | 06:54:53 25/03/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1135 | $25,836.02 | 07:57:47 25/03/2026 |
| 216 |  Helix |
OP/USDT | $0.1130 | $23,989.72 | 08:00:15 25/03/2026 |
| 217 |  ICRYPEX |
OP/USDT | $0.1143 | $23,593.78 | 08:00:13 25/03/2026 |
| 218 | TGEX |
OP/USDT | $0.1130 | $22,187.85 | 07:45:07 25/03/2026 |
| 219 | Crypto.com Exchange |
OP/USD | $0.1135 | $20,749.45 | 07:57:10 25/03/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,161.02 | $20,249.07 | 07:59:03 25/03/2026 |
| 221 |  Gemini |
OP/GUSD | $0.1137 | $18,878.02 | 07:59:54 25/03/2026 |
| 222 | Gemini |
OP/USD | $0.1137 | $18,878.02 | 07:59:53 25/03/2026 |
| 223 | Gemini |
OP/USDC | $0.1137 | $18,878.02 | 07:59:54 25/03/2026 |
| 224 | LeveX |
OP/USDT | $0.1135 | $18,687.54 | 08:00:09 25/03/2026 |
| 225 | Bit2Me |
OP/EUR | $0.1143 | $18,620.89 | 07:57:08 25/03/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.1140 | $17,064.30 | 07:56:59 25/03/2026 |
| 227 |  Ulink |
OP/USDT | $1.72 | $16,711.62 | 08:00:18 25/03/2026 |
| 228 |  Bilaxy |
OP/USDT | $0.1134 | $16,388.82 | 08:00:07 25/03/2026 |
| 229 | Kraken |
OP/EUR | $0.1143 | $15,650.07 | 07:59:28 25/03/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1136 | $12,858.52 | 07:57:11 25/03/2026 |
| 231 |  ADEN |
OP/USDT | $0.1131 | $12,799.86 | 08:03:46 25/03/2026 |
| 232 |  Deepcoin |
OP/USDT | $0.1136 | $12,694.09 | 07:57:15 25/03/2026 |
| 233 |  Bitfinex |
OP/XUSD | $0.1125 | $12,427.65 | 07:59:54 25/03/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1131 | $12,035.00 | 08:03:16 25/03/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.1139 | $11,953.12 | 07:54:10 25/03/2026 |
| 236 |  ONUS Pro |
OP/USDT | $0.1137 | $11,576.54 | 07:57:16 25/03/2026 |
| 237 |  BitMEX |
OP/USDT | $0.1137 | $11,489.60 | 07:57:22 25/03/2026 |
| 238 | Deepcoin |
OP/USDT | $0.1136 | $11,290.44 | 07:57:10 25/03/2026 |
| 239 | Gate |
OP/USDC | $0.1135 | $11,059.42 | 07:56:24 25/03/2026 |
| 240 | OKX |
OP/TRY | $0.1100 | $10,790.04 | 07:56:24 25/03/2026 |
| 241 |  HashKey Exchange |
OP/USD | $0.1140 | $10,200.61 | 07:57:10 25/03/2026 |
| 242 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 243 | WhiteBIT |
OP/EUR | $0.1139 | $9,770.80 | 07:57:11 25/03/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2278 | $8,815.46 | 07:55:17 25/03/2026 |
| 245 | SunX |
OP/USDT | $0.1134 | $7,459.47 | 08:00:17 25/03/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.1153 | $7,057.62 | 07:57:11 25/03/2026 |
| 247 |  Kanga Exchange |
OP/USDC | $0.1130 | $6,426.03 | 08:00:09 25/03/2026 |
| 248 |  TRIV |
OP/IDR | $0.1143 | $6,115.73 | 08:00:14 25/03/2026 |
| 249 | TRIV |
OP/USDT | $0.1135 | $6,113.00 | 08:00:14 25/03/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,160.38 | $6,097.39 | 07:57:41 25/03/2026 |
| 251 |  Velodrome Finance v2 |
WETH/OP | $2,154.54 | $6,049.92 | 07:51:05 25/03/2026 |
| 252 | Bitget |
OP/USDC | $0.1136 | $5,892.12 | 07:54:07 25/03/2026 |
| 253 |  Orderly |
OP/USDC | $0.1132 | $5,673.61 | 08:03:16 25/03/2026 |
| 254 |  Bitlo |
OP/USDT | $0.1138 | $5,484.77 | 08:00:09 25/03/2026 |
| 255 |  Bitstamp by Robinhood |
OP/USD | $0.1139 | $5,347.22 | 07:59:53 25/03/2026 |
| 256 |  Tokocrypto |
OP/USDT | $0.1136 | $4,908.30 | 07:57:10 25/03/2026 |
| 257 |  VinDAX |
OP/USDT | $0.1132 | $4,888.81 | 08:00:11 25/03/2026 |
| 258 | Kanga Exchange |
OP/USDT | $0.1134 | $3,946.37 | 08:00:09 25/03/2026 |
| 259 | Niza.io |
OP/EUR | $0.1143 | $3,918.44 | 07:57:50 25/03/2026 |
| 260 | Velodrome Finance v2 |
OP/VELO | $0.1131 | $3,905.67 | 07:43:01 25/03/2026 |
| 261 | Binance |
OP/BTC | $0.1141 | $3,889.07 | 07:56:42 25/03/2026 |
| 262 | KuCoin |
OP/USDC | $0.1140 | $3,736.56 | 07:56:53 25/03/2026 |
| 263 |  Bitbank |
OP/JPY | $0.1142 | $3,528.52 | 07:57:07 25/03/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1134 | $3,518.72 | 07:57:41 25/03/2026 |
| 265 | OKX |
OP/USDC | $0.1133 | $3,058.30 | 07:56:24 25/03/2026 |
| 266 | ONUS Pro |
OP/VNDC | $0.1093 | $3,051.95 | 07:57:16 25/03/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.1138 | $3,046.40 | 07:47:17 25/03/2026 |
| 268 |  XBO.com |
OP/USDT | $0.1136 | $2,796.20 | 08:00:10 25/03/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1133 | $2,722.43 | 08:00:09 25/03/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1135 | $2,493.43 | 08:00:09 25/03/2026 |
| 271 |  Coinone |
OP/KRW | $0.1136 | $1,934.72 | 07:59:53 25/03/2026 |
| 272 | Bitlo |
OP/TRY | $0.1134 | $1,914.72 | 08:00:09 25/03/2026 |
| 273 | Bitrue |
OP/USDT | $0.1130 | $1,845.74 | 07:57:11 25/03/2026 |
| 274 |  Derive |
OP/USD | $0.1132 | $1,800.79 | 08:03:16 25/03/2026 |
| 275 |  dYdX v4 |
OP/USD | $0.1144 | $1,648.81 | 08:04:18 25/03/2026 |
| 276 | Gemini |
OP/GUSD | $0.1119 | $1,301.26 | 07:57:36 25/03/2026 |
| 277 | Gemini |
OP/USDC | $0.1119 | $1,301.26 | 07:57:36 25/03/2026 |
| 278 | ONUS Pro |
OP/VNDC | $0.1136 | $1,239.97 | 07:57:15 25/03/2026 |
| 279 |  WOO X |
OP/USDT | $0.1135 | $1,063.15 | 07:57:18 25/03/2026 |
| 280 |  Drift Protocol |
OP/USDC | $0.1119 | $1,024.43 | 06:45:15 24/03/2026 |
| 281 |  Flipster |
OP/USDT | $0.1135 | $819.63 | 08:00:15 25/03/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9949 | $764.19 | 07:48:27 25/03/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDT | $0.1140 | $721.70 | 07:47:01 25/03/2026 |
| 284 |  Fastex |
OP/USDT | $0.1136 | $715.12 | 07:57:11 25/03/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1138 | $710.85 | 07:47:01 25/03/2026 |
| 286 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9950 | $567.00 | 07:48:27 25/03/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03282 | $542.62 | 07:59:45 25/03/2026 |
| 288 | Bitazza |
OP/THB | $0.1142 | $452.51 | 08:00:12 25/03/2026 |
| 289 |  Indodax |
OP/IDR | $0.1138 | $448.45 | 08:02:23 25/03/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1133 | $369.19 | 07:43:01 25/03/2026 |
| 291 | Uniswap v4 (Optimism) |
ETH/OP | $2,154.73 | $368.69 | 07:48:27 25/03/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,663.18 | $315.09 | 07:43:03 25/03/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,650.24 | $309.22 | 07:48:27 25/03/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1133 | $296.26 | 07:13:07 25/03/2026 |
| 295 |  Korbit |
OP/KRW | $0.1125 | $276.81 | 07:57:10 25/03/2026 |
| 296 |  OKJ |
OP/JPY | $0.1126 | $205.03 | 07:57:11 25/03/2026 |
| 297 |  Young Platform |
OP/USDC | $0.1127 | $172.61 | 07:54:10 25/03/2026 |
| 298 |  NovaDAX |
OP/BRL | $0.1118 | $164.98 | 08:00:09 25/03/2026 |
| 299 |  Zipswap |
WETH/OP | $2,151.32 | $155.69 | 07:48:27 25/03/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.1134 | $151.54 | 07:48:49 25/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 25/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,729,438 với tỷ giá $0.1133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.