Optimism OP
Xếp hạng #83
21:43:00 07/01/2026
Giá Optimism (OP)
$0.3187 -5.74%
0.000003468 BTC
8,553 VND
Thấp: $0.3148
Cao: $0.3399
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3201 | $145,738,198 | 20:54:17 07/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3200 | $80,985,415 | 21:00:16 07/01/2026 |
| 3 |  MEXC |
OP/USDT | $0.3202 | $78,496,370 | 20:54:16 07/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3200 | $66,160,119 | 21:00:15 07/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3171 | $65,792,180 | 21:03:16 07/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3201 | $61,467,303 | 20:54:16 07/01/2026 |
| 7 |  BingX |
OP/USD | $0.6924 | $51,263,144 | 20:57:18 07/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,403,085 | 20:57:15 07/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3198 | $47,610,494 | 20:57:15 07/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3200 | $37,009,644 | 21:00:16 07/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3196 | $36,979,424 | 20:57:16 07/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3211 | $35,291,923 | 20:57:17 07/01/2026 |
| 13 |  Hibt |
OP/USDT | $0.3198 | $28,003,353 | 20:57:34 07/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3200 | $26,631,763 | 21:00:18 07/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.3198 | $24,974,216 | 20:57:16 07/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3200 | $24,615,745 | 21:00:16 07/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3200 | $24,615,745 | 21:00:16 07/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3204 | $24,538,013 | 20:54:15 07/01/2026 |
| 19 |  Bybit |
OP/USDT | $0.3200 | $22,289,846 | 20:54:16 07/01/2026 |
| 20 |  OneBullEx |
OP/USDT | $0.3170 | $19,626,351 | 21:03:07 07/01/2026 |
| 21 |  BiKing |
OP/USDT | $0.3196 | $18,016,730 | 20:57:17 07/01/2026 |
| 22 |  OKX |
OP/USDT | $0.3200 | $17,800,907 | 20:55:48 07/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3197 | $17,202,639 | 20:57:15 07/01/2026 |
| 24 |  CoinW |
OP/USDT | $0.3197 | $15,221,500 | 20:57:18 07/01/2026 |
| 25 |  4E |
OP/USDT | $0.3198 | $14,015,181 | 20:57:15 07/01/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.3197 | $13,301,507 | 20:57:20 07/01/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.3200 | $12,683,143 | 21:00:16 07/01/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.3202 | $12,614,556 | 20:54:15 07/01/2026 |
| 29 |  NovaEx |
OP/USDT | $0.3201 | $12,053,469 | 21:00:16 07/01/2026 |
| 30 |  LBank |
OP/USDT | $0.3197 | $11,987,221 | 20:57:16 07/01/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.3197 | $10,006,388 | 21:00:17 07/01/2026 |
| 32 |  AscendEX |
OP/USDT | $0.3201 | $9,782,776 | 20:54:15 07/01/2026 |
| 33 |  YEX |
OP/USDT | $0.3202 | $9,669,269 | 20:51:16 07/01/2026 |
| 34 | NovaEx |
OP/USD | $0.3200 | $9,287,307 | 21:00:16 07/01/2026 |
| 35 |  Websea |
OP/USDT | $0.3196 | $9,286,721 | 21:00:15 07/01/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.3174 | $9,234,759 | 21:03:16 07/01/2026 |
| 37 |  BlockFin |
OP/USDT | $0.3194 | $8,732,731 | 20:57:09 07/01/2026 |
| 38 |  Phemex |
OP/USDT | $0.3197 | $8,576,233 | 20:57:16 07/01/2026 |
| 39 |  Biconomy.com |
OP/USDT | $0.3196 | $8,357,796 | 20:57:15 07/01/2026 |
| 40 | Binance |
OP/USDT | $0.3197 | $6,834,714 | 20:57:02 07/01/2026 |
| 41 | BiKing |
OP/USDT | $0.3198 | $6,821,743 | 21:00:17 07/01/2026 |
| 42 |  Zoomex |
OP/USDT | $0.3195 | $6,691,444 | 20:57:15 07/01/2026 |
| 43 |  UZX |
OP/USDT | $0.3199 | $6,339,422 | 20:54:15 07/01/2026 |
| 44 |  Ourbit |
OP/USDT | $0.3197 | $6,291,585 | 20:57:16 07/01/2026 |
| 45 | DigiFinex |
OP/USDT | $0.3197 | $5,919,178 | 20:57:07 07/01/2026 |
| 46 |  BTCC |
OP/USDT | $0.3200 | $5,917,456 | 20:57:16 07/01/2026 |
| 47 |  KuCoin |
OP/USDT | $0.3204 | $5,816,135 | 20:54:19 07/01/2026 |
| 48 |  Bibox |
OP/USDT | $0.5590 | $5,763,497 | 21:00:11 07/01/2026 |
| 49 |  BloFin |
OP/USDT | $0.3207 | $5,220,304 | 20:54:08 07/01/2026 |
| 50 | Hotcoin |
OP/USDT | $0.3200 | $4,964,568 | 20:58:20 07/01/2026 |
| 51 |  Cofinex |
OP/USDT | $0.3197 | $4,950,542 | 21:00:15 07/01/2026 |
| 52 |  Bitget |
OP/USDT | $0.3204 | $4,949,214 | 20:54:15 07/01/2026 |
| 53 |  BitradeX |
OP/USDT | $0.3197 | $4,917,615 | 20:57:15 07/01/2026 |
| 54 |  OneEx |
OP/USDT | $0.3198 | $4,746,575 | 21:00:07 07/01/2026 |
| 55 |  Millionero |
OP/USDT | $0.3198 | $4,627,333 | 21:00:15 07/01/2026 |
| 56 | OneBullEx |
OP/USDT | $0.3173 | $4,590,613 | 21:03:23 07/01/2026 |
| 57 |  EagleX |
OP/USDT | $0.3199 | $4,495,415 | 21:00:15 07/01/2026 |
| 58 |  YUBIT |
OP/USDT | $0.3197 | $4,475,546 | 20:57:15 07/01/2026 |
| 59 | CoinW |
OP/USDT | $0.3201 | $4,259,960 | 20:57:07 07/01/2026 |
| 60 |  CoinP |
OP/USDT | $0.3197 | $4,252,377 | 20:57:09 07/01/2026 |
| 61 |  Grvt |
OP/USDT | $0.3196 | $4,227,018 | 20:57:20 07/01/2026 |
| 62 |  BTSE |
OP/USDT | $0.3199 | $4,174,340 | 20:54:17 07/01/2026 |
| 63 |  BitMart |
OP/USDT | $0.3200 | $4,172,687 | 20:57:08 07/01/2026 |
| 64 |  B2Z Exchange |
OP/USD | $0.3200 | $4,061,387 | 21:00:15 07/01/2026 |
| 65 |  BITmarkets |
OP/USDT | $0.3199 | $4,059,745 | 21:00:15 07/01/2026 |
| 66 |  WEEX |
OP/USDT | $0.3197 | $3,998,272 | 20:57:08 07/01/2026 |
| 67 | CoinP |
OP/USDT | $0.3199 | $3,920,752 | 21:00:16 07/01/2026 |
| 68 |  SuperEx |
OP/USDT | $0.3200 | $3,717,831 | 20:57:11 07/01/2026 |
| 69 |  HTX |
OP/USDT | $0.3197 | $3,450,943 | 20:59:54 07/01/2026 |
| 70 |  CRMClick |
OP/USDT | $0.3205 | $3,443,554 | 20:54:09 07/01/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.3200 | $3,415,752 | 21:00:16 07/01/2026 |
| 72 | 4E |
OP/USDT | $0.3198 | $3,382,853 | 21:00:08 07/01/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.3199 | $3,376,114 | 21:00:17 07/01/2026 |
| 74 |  AstralX |
OP/USDT | $0.3198 | $3,363,248 | 20:57:09 07/01/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.3203 | $3,360,989 | 20:54:11 07/01/2026 |
| 76 |  BitTap |
OP/USDT | $0.3198 | $3,323,804 | 20:57:16 07/01/2026 |
| 77 | Millionero |
OP/USDT | $0.3200 | $3,149,885 | 21:00:18 07/01/2026 |
| 78 | FameEX |
OP/USDT | $0.3197 | $3,083,278 | 20:57:08 07/01/2026 |
| 79 | NovaEx |
OP/USDT | $0.3200 | $3,034,528 | 21:00:07 07/01/2026 |
| 80 | Bybit |
OP/USDT | $0.3204 | $3,023,651 | 20:54:12 07/01/2026 |
| 81 | Hibt |
OP/USDT | $0.3198 | $2,973,505 | 20:57:10 07/01/2026 |
| 82 |  Toobit |
OP/USDT | $0.3198 | $2,802,208 | 20:57:15 07/01/2026 |
| 83 | AscendEX |
OP/USDT | $0.3197 | $2,682,573 | 20:54:11 07/01/2026 |
| 84 |  Echobit |
OP/USDT | $0.3198 | $2,450,426 | 21:00:08 07/01/2026 |
| 85 |  Bitunix |
OP/USDT | $0.3201 | $2,319,837 | 20:54:16 07/01/2026 |
| 86 |  Backpack Exchange |
OP/USDC | $0.3198 | $2,300,056 | 20:57:16 07/01/2026 |
| 87 |  KCEX |
OP/USDT | $0.3197 | $2,251,779 | 20:57:15 07/01/2026 |
| 88 |  BYDFi |
OP/USDT | $0.3195 | $2,155,782 | 21:00:17 07/01/2026 |
| 89 | MEXC |
OP/USDT | $0.3220 | $2,067,753 | 20:42:08 07/01/2026 |
| 90 | OKX |
OP/USDT | $0.3201 | $2,064,487 | 20:56:24 07/01/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.3200 | $2,060,284 | 21:00:10 07/01/2026 |
| 92 | WEEX |
OP/USDT | $0.3197 | $2,060,100 | 20:57:17 07/01/2026 |
| 93 |  MGBX |
OP/USDT | $0.3198 | $2,055,545 | 21:00:13 07/01/2026 |
| 94 | BITmarkets |
OP/USD | $0.3200 | $2,051,504 | 21:00:08 07/01/2026 |
| 95 | B2Z Exchange |
OP/USD | $0.3210 | $2,049,469 | 21:00:08 07/01/2026 |
| 96 | Darkex Exchange |
OP/USDT | $0.3198 | $2,027,557 | 21:00:11 07/01/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.3199 | $2,014,888 | 21:00:18 07/01/2026 |
| 98 |  Gate |
OP/USDT | $0.3202 | $1,913,139 | 20:54:19 07/01/2026 |
| 99 |  SunX |
OP/USDT | $0.3200 | $1,767,542 | 21:00:08 07/01/2026 |
| 100 | LBank |
OP/USDT | $0.3199 | $1,764,302 | 20:57:13 07/01/2026 |
| 101 | Ourbit |
OP/USDT | $0.3210 | $1,727,880 | 20:48:11 07/01/2026 |
| 102 |  Bitcoiva |
OP/USDT | $0.3188 | $1,704,918 | 21:00:08 07/01/2026 |
| 103 | Ekbit |
OP/USDT | $0.3201 | $1,693,512 | 21:00:08 07/01/2026 |
| 104 |  Poloniex |
OP/USDT | $0.3202 | $1,689,458 | 20:57:23 07/01/2026 |
| 105 |  Tebbit |
OP/USDT | $0.3201 | $1,687,927 | 21:00:10 07/01/2026 |
| 106 |  XT.COM |
OP/USDT | $0.3197 | $1,687,697 | 20:57:09 07/01/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.3198 | $1,682,252 | 20:57:18 07/01/2026 |
| 108 | UZX |
OP/USDT | $0.3208 | $1,593,788 | 20:54:12 07/01/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.3197 | $1,307,933 | 20:57:07 07/01/2026 |
| 110 | Ju.com |
OP/USDT | $0.3196 | $1,274,809 | 20:57:09 07/01/2026 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $3,212.54 | $1,264,079 | 20:59:33 07/01/2026 |
| 112 | Gate |
OP/USDT | $0.3198 | $1,242,785 | 20:56:54 07/01/2026 |
| 113 | Zoomex |
OP/USDT | $0.3197 | $1,210,633 | 20:57:12 07/01/2026 |
| 114 | OrangeX |
OP/USDT | $0.3198 | $1,145,922 | 20:57:08 07/01/2026 |
| 115 | Phemex |
OP/USDT | $0.3202 | $1,124,452 | 20:57:12 07/01/2026 |
| 116 |  Bitrue |
OP/USDT | $0.3197 | $1,083,560 | 20:57:16 07/01/2026 |
| 117 |  Lighter |
OP/USDC | $0.3177 | $955,195 | 21:03:15 07/01/2026 |
| 118 | CZR Exchange |
OP/USDT | $0.3198 | $944,657 | 21:00:08 07/01/2026 |
| 119 |  EdgeX |
OP/USD | $0.3176 | $918,338 | 21:03:15 07/01/2026 |
| 120 |  CoinCatch |
OP/USDT | $0.3171 | $879,087 | 21:03:17 07/01/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.3195 | $853,701 | 20:57:15 07/01/2026 |
| 122 | BingX |
OP/USDT | $0.3198 | $832,484 | 20:54:08 07/01/2026 |
| 123 | Coinlocally |
OP/USDT | $0.3198 | $818,894 | 21:00:07 07/01/2026 |
| 124 | BlockFin |
OP/USDT | $0.3197 | $806,345 | 20:57:15 07/01/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.3200 | $752,514 | 20:56:58 07/01/2026 |
| 126 | BVOX |
OP/USDT | $0.3198 | $731,429 | 20:54:10 07/01/2026 |
| 127 | Tapbit |
OP/USDT | $0.3197 | $711,933 | 20:57:07 07/01/2026 |
| 128 | B2Z Exchange |
OP/USDT | $0.3198 | $695,299 | 21:00:08 07/01/2026 |
| 129 | BTSE |
OP/USDT | $0.3200 | $692,216 | 20:57:07 07/01/2026 |
| 130 |  CriptoSwaps |
OP/USDT | $0.3208 | $689,298 | 20:57:19 07/01/2026 |
| 131 | TruBit Pro Exchange |
OP/USDT | $0.3198 | $673,185 | 21:00:07 07/01/2026 |
| 132 | BITmarkets |
OP/USDT | $0.3199 | $667,303 | 21:00:08 07/01/2026 |
| 133 | KuCoin |
OP/USDT | $0.3216 | $664,536 | 20:53:53 07/01/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.3199 | $663,430 | 20:57:15 07/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3197 | $620,613 | 20:57:10 07/01/2026 |
| 136 | CRMClick |
OP/USDT | $0.3199 | $620,383 | 20:54:15 07/01/2026 |
| 137 | HTX |
OP/USDT | $0.3202 | $620,204 | 20:51:25 07/01/2026 |
| 138 |  CoinChief |
OP/USDT | $0.3199 | $575,945 | 21:00:17 07/01/2026 |
| 139 |  ZKE |
OP/USDT | $0.3198 | $566,794 | 21:00:09 07/01/2026 |
| 140 |  Paribu |
OP/TRY | $0.3197 | $527,570 | 20:59:53 07/01/2026 |
| 141 |  Kraken |
OP/USD | $0.3199 | $513,853 | 20:59:55 07/01/2026 |
| 142 | Binance |
OP/USDC | $0.3196 | $504,040 | 20:56:42 07/01/2026 |
| 143 |  Pionex |
OP/USDT | $0.3198 | $473,849 | 20:57:16 07/01/2026 |
| 144 | MGBX |
OP/USDT | $0.3199 | $465,870 | 21:00:16 07/01/2026 |
| 145 | Bitget |
OP/USDT | $0.3205 | $463,986 | 20:54:10 07/01/2026 |
| 146 | Bitunix |
OP/USDT | $0.3202 | $446,950 | 20:54:13 07/01/2026 |
| 147 | KCEX |
OP/USDT | $0.3198 | $445,322 | 20:57:07 07/01/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.3198 | $434,000 | 21:00:08 07/01/2026 |
| 149 | YEX |
OP/USD | $0.3202 | $427,366 | 20:51:16 07/01/2026 |
| 150 | TruBit Pro Exchange |
OP/USDC | $0.3193 | $416,360 | 21:00:07 07/01/2026 |
| 151 |  BitKan |
OP/USDT | $0.3195 | $410,692 | 21:00:08 07/01/2026 |
| 152 |  ONUS Pro |
OP/VNDC | $0.3204 | $408,313 | 20:54:15 07/01/2026 |
| 153 | MEXC |
OP/USDC | $0.3224 | $408,032 | 20:42:08 07/01/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.3188 | $407,864 | 20:57:08 07/01/2026 |
| 155 | OKX |
OP/USD | $0.3200 | $368,635 | 20:56:24 07/01/2026 |
| 156 | Bybit |
OP/USDC | $0.3205 | $363,789 | 20:54:12 07/01/2026 |
| 157 | BitMart |
OP/USDC | $0.3203 | $347,598 | 20:57:08 07/01/2026 |
| 158 |  Extended |
OP/USD | $0.3199 | $343,418 | 21:03:16 07/01/2026 |
| 159 |  UEEx |
OP/USDT | $0.3198 | $342,246 | 21:00:11 07/01/2026 |
| 160 | BloFin |
OP/USDT | $0.3203 | $336,896 | 20:54:16 07/01/2026 |
| 161 |  Paradex |
OP/USD | $0.3191 | $314,354 | 21:03:15 07/01/2026 |
| 162 |  LeveX |
OP/USDT | $0.3199 | $312,691 | 21:00:15 07/01/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.3204 | $305,281 | 20:54:11 07/01/2026 |
| 164 | WhiteBIT |
OP/USDC | $0.3201 | $302,407 | 20:54:11 07/01/2026 |
| 165 |  Bithumb |
OP/KRW | $0.3228 | $287,857 | 20:59:54 07/01/2026 |
| 166 | NovaEx |
OP/USDC | $0.3197 | $277,986 | 21:00:07 07/01/2026 |
| 167 |  Bitazza |
OP/USDT | $0.3208 | $240,477 | 21:00:08 07/01/2026 |
| 168 |  Fastex |
OP/USDC | $0.3200 | $239,148 | 20:57:17 07/01/2026 |
| 169 | Fastex |
OP/USDT | $0.3196 | $234,360 | 20:57:17 07/01/2026 |
| 170 |  Bitkub |
OP/THB | $0.3200 | $229,387 | 20:57:07 07/01/2026 |
| 171 |  BiFinance |
OP/USDT | $0.3203 | $224,427 | 20:54:12 07/01/2026 |
| 172 |  Bitvavo |
OP/EUR | $0.3211 | $220,856 | 20:57:10 07/01/2026 |
| 173 | BYDFi |
OP/USDT | $0.3208 | $211,001 | 20:54:08 07/01/2026 |
| 174 |  XXKK |
OP/USDT | $0.3203 | $210,545 | 20:54:08 07/01/2026 |
| 175 |  TGEX |
OP/USDT | $0.3198 | $201,392 | 20:57:15 07/01/2026 |
| 176 | Bitrue |
OP/XRP | $0.3184 | $187,020 | 20:57:07 07/01/2026 |
| 177 |  Upbit |
OP/KRW | $0.3221 | $186,346 | 20:56:54 07/01/2026 |
| 178 |  Coinbase International Exchange |
OP/USDC | $0.3214 | $186,159 | 21:00:15 07/01/2026 |
| 179 | Cofinex |
OP/USDC | $0.3196 | $176,006 | 21:00:15 07/01/2026 |
| 180 | Cofinex |
OP/USD | $0.3198 | $155,641 | 21:00:15 07/01/2026 |
| 181 | MEXC |
OP/USDC | $0.3202 | $150,759 | 20:54:16 07/01/2026 |
| 182 | Tebbit |
OP/USDT | $0.3201 | $149,991 | 21:00:16 07/01/2026 |
| 183 |  Aster |
OP/USDT | $0.3215 | $142,582 | 20:54:15 07/01/2026 |
| 184 |  BigONE |
OP/USDT | $0.3228 | $141,943 | 20:54:11 07/01/2026 |
| 185 |  Dex-Trade |
OP/USDT | $0.3198 | $137,909 | 20:57:08 07/01/2026 |
| 186 |  BIT |
OP/USDT | $0.3194 | $137,705 | 21:00:26 07/01/2026 |
| 187 |  Niza.io |
OP/USD | $0.3224 | $134,004 | 20:54:10 07/01/2026 |
| 188 | Pionex |
OP/USDT | $0.3197 | $129,100 | 20:57:11 07/01/2026 |
| 189 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $128,294 | 20:58:59 07/01/2026 |
| 190 | Binance |
OP/TRY | $0.3204 | $124,529 | 20:56:42 07/01/2026 |
| 191 | BTCC |
OP/USDT | $0.3198 | $123,848 | 20:57:08 07/01/2026 |
| 192 |  Picol |
OP/USDT | $0.3201 | $113,855 | 21:00:09 07/01/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $109,876 | 20:58:01 07/01/2026 |
| 194 | WEEX |
OP/USDC | $0.3190 | $104,511 | 20:57:08 07/01/2026 |
| 195 | Binance |
OP/FDUSD | $0.3202 | $100,909 | 20:56:42 07/01/2026 |
| 196 |  Binance TR |
OP/TRY | $0.3204 | $98,257.77 | 20:57:09 07/01/2026 |
| 197 |  BtcTurk | Kripto |
OP/TRY | $0.3196 | $96,411.05 | 20:54:23 07/01/2026 |
| 198 |  Coinflare |
OP/USDT | $0.3196 | $86,869.92 | 21:00:15 07/01/2026 |
| 199 |  BlueBit |
OP/USDT | $0.3204 | $86,532.52 | 20:57:08 07/01/2026 |
| 200 | WhiteBIT |
OP/EUR | $0.3204 | $86,521.61 | 20:54:11 07/01/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.3200 | $84,910.48 | 21:00:15 07/01/2026 |
| 202 |  Bit2Me |
OP/EUR | $0.3219 | $84,715.00 | 20:57:08 07/01/2026 |
| 203 | Kraken |
OP/EUR | $0.3200 | $84,332.62 | 20:59:55 07/01/2026 |
| 204 |  Bitstamp by Robinhood |
OP/USD | $0.3198 | $82,906.94 | 20:59:53 07/01/2026 |
| 205 | ONUS Pro |
OP/USDT | $0.3200 | $74,239.82 | 20:54:15 07/01/2026 |
| 206 |  CoinEx |
OP/USDT | $0.3207 | $73,280.09 | 20:59:53 07/01/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $3,214.93 | $73,125.85 | 20:58:59 07/01/2026 |
| 208 |  EXMO |
OP/USDC | $0.3200 | $71,952.37 | 20:57:09 07/01/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $3,212.33 | $65,061.53 | 20:58:59 07/01/2026 |
| 210 |  ICRYPEX |
OP/USDT | $0.3205 | $64,665.88 | 21:00:08 07/01/2026 |
| 211 |  Bitfinex |
OP/XUSD | $0.3199 | $64,373.88 | 20:59:53 07/01/2026 |
| 212 | Bit2Me |
OP/USDC | $0.3197 | $55,611.67 | 20:57:08 07/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.3198 | $54,110.57 | 21:00:07 07/01/2026 |
| 214 | Deepcoin |
OP/USDT | $0.3198 | $51,351.85 | 20:57:09 07/01/2026 |
| 215 | EXMO |
OP/USDT | $0.3198 | $45,340.95 | 20:57:09 07/01/2026 |
| 216 |  EXMO.ME |
OP/USDT | $0.3201 | $45,116.51 | 21:00:09 07/01/2026 |
| 217 | B2Z Exchange |
OP/USDC | $0.3190 | $45,092.90 | 21:00:08 07/01/2026 |
| 218 | BITmarkets |
OP/USDC | $0.3190 | $44,997.06 | 21:00:08 07/01/2026 |
| 219 | BtcTurk | Kripto |
OP/USDT | $0.3249 | $38,447.93 | 20:54:23 07/01/2026 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.3211 | $37,559.38 | 21:00:10 07/01/2026 |
| 221 | Bitrue |
OP/USDC | $0.3200 | $30,673.26 | 20:57:07 07/01/2026 |
| 222 | Paribu |
OP/USDT | $0.3189 | $30,016.01 | 20:59:53 07/01/2026 |
| 223 |  Coincall |
OP/USD | $0.3187 | $29,072.04 | 21:03:15 07/01/2026 |
| 224 | YEX |
OPTIMISM/USDC | $0.3198 | $28,924.63 | 21:00:08 07/01/2026 |
| 225 | Binance |
OP/EUR | $0.3205 | $28,172.29 | 20:56:42 07/01/2026 |
| 226 |  CEEX exchange |
OP/USDT | $0.3198 | $25,802.92 | 21:00:07 07/01/2026 |
| 227 | LeveX |
OP/USDT | $0.3198 | $25,458.30 | 21:00:07 07/01/2026 |
| 228 | SunX |
OP/USDT | $0.3200 | $24,748.65 | 21:00:17 07/01/2026 |
| 229 |  Binance TH |
OP/USDT | $0.3197 | $23,731.99 | 20:57:07 07/01/2026 |
| 230 | BYDFi |
OP/USDC | $0.3199 | $23,259.62 | 20:54:08 07/01/2026 |
| 231 | Niza.io |
OP/EUR | $0.3219 | $21,454.88 | 20:54:10 07/01/2026 |
| 232 | TGEX |
OP/USDT | $0.3198 | $20,970.37 | 20:57:07 07/01/2026 |
| 233 | Dex-Trade |
OP/USDC | $0.3200 | $18,082.17 | 20:57:08 07/01/2026 |
| 234 |  Globe Derivative Exchange |
OP/USD | $0.3199 | $17,801.17 | 21:00:15 07/01/2026 |
| 235 | ONUS Pro |
OP/VNDC | $0.3209 | $16,591.60 | 20:54:13 07/01/2026 |
| 236 |  Bilaxy |
OP/USDT | $0.3201 | $16,516.26 | 21:00:07 07/01/2026 |
| 237 | Gate |
OP/USDC | $0.3198 | $16,369.73 | 20:56:54 07/01/2026 |
| 238 | Phemex |
OP/USDC | $0.3199 | $14,108.47 | 20:57:12 07/01/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.3226 | $13,445.57 | 20:36:11 07/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3784 | $13,338.82 | 20:57:10 07/01/2026 |
| 241 |  Crypto.com Exchange |
OP/USDT | $0.3225 | $12,261.95 | 20:57:09 07/01/2026 |
| 242 |  Bitbank |
OP/JPY | $0.3208 | $12,074.75 | 20:57:09 07/01/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.3198 | $11,221.48 | 20:57:07 07/01/2026 |
| 244 |  Curve (Optimism) |
OP/CRVUSD | $0.3200 | $10,674.79 | 20:58:25 07/01/2026 |
| 245 | Crypto.com Exchange |
OP/USD | $0.3198 | $10,419.15 | 20:57:09 07/01/2026 |
| 246 | Coinbase Exchange |
OP/USDT | $0.3258 | $10,221.44 | 20:56:29 07/01/2026 |
| 247 |  Gemini |
OP/GUSD | $0.3220 | $10,068.23 | 20:59:54 07/01/2026 |
| 248 | Gemini |
OP/USD | $0.3220 | $10,068.23 | 20:59:53 07/01/2026 |
| 249 | Gemini |
OP/USDC | $0.3219 | $10,068.23 | 20:59:53 07/01/2026 |
| 250 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $9,395.59 | 21:02:39 07/01/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $3,212.27 | $8,899.44 | 20:59:01 07/01/2026 |
| 252 |  XBO.com |
OP/USDT | $0.3201 | $8,166.19 | 21:00:07 07/01/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $3,212.27 | $8,064.42 | 20:59:01 07/01/2026 |
| 254 |  Kanga Exchange |
OP/USDT | $0.3201 | $7,595.73 | 20:57:07 07/01/2026 |
| 255 | KuCoin |
OP/USDC | $0.3199 | $7,383.97 | 20:53:53 07/01/2026 |
| 256 | Crypto.com Exchange |
OP/USD | $0.3222 | $7,273.76 | 20:42:17 07/01/2026 |
| 257 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,929.05 | $6,974.51 | 20:54:59 07/01/2026 |
| 258 |  TRIV |
OP/IDR | $0.3206 | $6,665.36 | 21:01:06 07/01/2026 |
| 259 | TRIV |
OP/USDT | $0.3196 | $6,664.57 | 21:01:06 07/01/2026 |
| 260 |  Drift Protocol |
OP/USDC | $0.3213 | $6,456.58 | 21:00:15 07/01/2026 |
| 261 |  HashKey Exchange |
OP/USD | $0.3210 | $6,037.48 | 20:57:07 07/01/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.3181 | $5,709.58 | 21:02:33 07/01/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.3200 | $5,516.47 | 20:57:07 07/01/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.3202 | $5,499.43 | 20:56:09 07/01/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3201 | $5,196.11 | 20:54:31 07/01/2026 |
| 266 | Binance |
OP/BTC | $0.3201 | $5,184.34 | 20:57:02 07/01/2026 |
| 267 |  Bitlo |
OP/USDT | $0.3206 | $5,119.83 | 20:57:08 07/01/2026 |
| 268 |  Indodax |
OP/IDR | $0.3230 | $4,782.02 | 20:59:55 07/01/2026 |
| 269 |  Foxbit |
OP/BRL | $0.3215 | $4,707.68 | 20:57:07 07/01/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.3212 | $4,598.19 | 20:57:07 07/01/2026 |
| 271 |  Ndax |
OP/CAD | $0.3233 | $4,438.79 | 21:00:09 07/01/2026 |
| 272 | Binance |
OP/ETH | $0.3216 | $4,319.02 | 20:57:02 07/01/2026 |
| 273 | XT.COM |
OP/ETH | $0.3216 | $4,147.55 | 20:57:09 07/01/2026 |
| 274 | Bitget |
OP/USDC | $0.3199 | $3,928.37 | 20:54:10 07/01/2026 |
| 275 |  dYdX v4 |
OP/USD | $0.3173 | $3,722.71 | 21:04:18 07/01/2026 |
| 276 |  CEX.IO |
OP/USD | $0.3202 | $3,639.55 | 20:57:08 07/01/2026 |
| 277 | Bitfinex |
OP/XUST | $0.3197 | $3,561.56 | 20:59:53 07/01/2026 |
| 278 |  Velodrome Finance |
OP/USDC.e | $0.3202 | $3,493.29 | 20:56:09 07/01/2026 |
| 279 | Velodrome Finance v2 |
OP/VELO | $0.3236 | $3,234.37 | 20:22:51 07/01/2026 |
| 280 | ONUS Pro |
OP/USDT | $0.3216 | $3,061.09 | 20:54:13 07/01/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3199 | $2,982.78 | 20:56:09 07/01/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,638.76 | 20:59:25 07/01/2026 |
| 283 | Bitrue |
OP/USDT | $0.3198 | $2,118.55 | 20:57:07 07/01/2026 |
| 284 | Bitlo |
OP/TRY | $0.3211 | $1,741.37 | 20:57:08 07/01/2026 |
| 285 |  VinDAX |
OP/USDT | $0.3198 | $1,660.32 | 21:00:09 07/01/2026 |
| 286 |  OKJ |
OP/JPY | $0.3259 | $1,618.98 | 20:57:09 07/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3203 | $1,594.78 | 20:56:53 07/01/2026 |
| 288 |  Helix |
OP/USDT | $0.3198 | $1,306.92 | 20:57:15 07/01/2026 |
| 289 |  ADEN |
OP/USDT | $0.3166 | $1,284.16 | 21:03:36 07/01/2026 |
| 290 |  NovaDAX |
OP/BRL | $0.3320 | $1,275.19 | 20:54:11 07/01/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.05149 | $1,132.87 | 20:59:05 07/01/2026 |
| 292 |  Tokocrypto |
OP/USDT | $0.3197 | $989.47 | 20:57:08 07/01/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.3191 | $934.45 | 21:02:31 07/01/2026 |
| 294 |  Derive |
OP/USD | $0.3172 | $930.72 | 21:03:17 07/01/2026 |
| 295 |  Coinone |
OP/KRW | $0.3324 | $930.12 | 20:59:53 07/01/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.3219 | $674.63 | 21:00:07 07/01/2026 |
| 297 | OKX |
OP/EUR | $0.3207 | $605.51 | 20:56:24 07/01/2026 |
| 298 | Gemini |
OP/GUSD | $0.3243 | $589.83 | 20:54:46 07/01/2026 |
| 299 | Gemini |
OP/USDC | $0.3242 | $589.78 | 20:57:50 07/01/2026 |
| 300 |  Arkham |
OP/USDT | $0.3200 | $585.80 | 21:00:15 07/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 07/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,738,198 với tỷ giá $0.3201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.