Optimism OP
Xếp hạng #120
15:33:00 14/08/2026
Giá Optimism (OP)
$0.08581 -1.02%
0.000001369 BTC
2,214 VND
Thấp: $0.08552
Cao: $0.08937
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08602 | $697,813,451 | 15:00:12 14/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08602 | $166,726,770 | 15:00:10 14/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08612 | $89,998,003 | 14:57:17 14/08/2026 |
| 4 |  4E |
OP/USDT | $0.08621 | $47,346,215 | 15:00:16 14/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08601 | $44,270,960 | 15:00:16 14/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08600 | $15,333,193 | 15:00:16 14/08/2026 |
| 7 |  Binance |
OP/USDT | $0.08611 | $14,521,603 | 14:54:17 14/08/2026 |
| 8 |  B2Z Exchange |
OP/USD | $0.08606 | $11,844,281 | 15:00:15 14/08/2026 |
| 9 |  BTSE |
OP/USDT | $0.08621 | $11,791,094 | 14:54:15 14/08/2026 |
| 10 |  BingX |
OP/USDT | $0.08602 | $11,651,037 | 14:57:18 14/08/2026 |
| 11 |  OrangeX |
OP/USDT | $0.08602 | $11,638,285 | 14:57:15 14/08/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.08600 | $11,126,210 | 15:00:15 14/08/2026 |
| 13 |  LBank |
OP/USDT | $0.08602 | $10,649,688 | 14:57:15 14/08/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.08591 | $8,690,270 | 15:00:15 14/08/2026 |
| 15 |  idax exchange |
OP/USDT | $0.08590 | $8,689,960 | 15:00:19 14/08/2026 |
| 16 |  WHXEX |
OP/USDT | $0.08590 | $8,689,883 | 15:00:16 14/08/2026 |
| 17 |  FameEX |
OP/USDT | $0.08602 | $8,623,427 | 14:57:19 14/08/2026 |
| 18 |  Koinbay |
OP/USDT | $0.08612 | $8,593,818 | 14:57:15 14/08/2026 |
| 19 |  BitMart |
OP/USDT | $0.08601 | $8,016,939 | 15:00:16 14/08/2026 |
| 20 |  Deepcoin |
OP/USDT | $0.08602 | $7,783,925 | 14:57:15 14/08/2026 |
| 21 |  MEXC |
OP/USDT | $0.08602 | $7,361,381 | 14:57:15 14/08/2026 |
| 22 |  Hibt |
OP/USDT | $0.08611 | $7,359,874 | 14:45:18 14/08/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.08602 | $7,260,265 | 14:57:15 14/08/2026 |
| 24 |  Bybit |
OP/USDT | $0.08606 | $5,883,607 | 14:54:16 14/08/2026 |
| 25 |  BVOX |
OP/USDT | $0.08591 | $5,688,755 | 14:57:26 14/08/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.08610 | $5,605,211 | 15:00:16 14/08/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.08590 | $5,120,582 | 15:00:16 14/08/2026 |
| 28 |  Grvt |
OP/USDT | $0.08600 | $4,827,501 | 15:00:19 14/08/2026 |
| 29 |  Batonex |
OP/USDT | $0.08611 | $4,751,541 | 15:00:16 14/08/2026 |
| 30 |  BiKing |
OP/USDT | $0.08598 | $4,735,233 | 15:00:18 14/08/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.08600 | $4,512,876 | 15:00:15 14/08/2026 |
| 32 |  Ourbit |
OP/USDT | $0.08612 | $4,488,270 | 14:57:16 14/08/2026 |
| 33 |  BTCC |
OP/USDT | $0.08622 | $4,417,993 | 14:57:16 14/08/2026 |
| 34 |  WhiteBIT |
OP/USDT | $0.08552 | $4,305,279 | 14:57:15 14/08/2026 |
| 35 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 36 |  AstralX |
OP/USDT | $0.08605 | $3,476,233 | 15:00:11 14/08/2026 |
| 37 |  BlockFin |
OP/USDT | $0.08622 | $3,259,838 | 15:00:08 14/08/2026 |
| 38 |  OneEx |
OP/USDT | $0.08602 | $3,200,398 | 15:00:10 14/08/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.08590 | $2,988,632 | 15:00:17 14/08/2026 |
| 40 |  YEX |
OP/USDT | $0.08602 | $2,897,812 | 14:57:16 14/08/2026 |
| 41 |  Tapbit |
OP/USDT | $0.08622 | $2,434,237 | 14:57:15 14/08/2026 |
| 42 |  Bitbase |
OP/USDT | $0.08612 | $2,427,161 | 14:51:25 14/08/2026 |
| 43 |  UZX |
OP/USDT | $0.08602 | $2,384,686 | 14:57:15 14/08/2026 |
| 44 |  BitDelta |
OP/USDT | $0.08621 | $2,369,496 | 14:54:10 14/08/2026 |
| 45 |  CoinW |
OP/USDT | $0.08612 | $2,290,620 | 14:57:19 14/08/2026 |
| 46 |  Websea |
OP/USDT | $0.08612 | $2,265,852 | 14:57:17 14/08/2026 |
| 47 |  Toobit |
OP/USDT | $0.08602 | $2,258,144 | 14:57:19 14/08/2026 |
| 48 | TruBit Pro Exchange |
OP/USDT | $0.08592 | $2,214,485 | 15:00:10 14/08/2026 |
| 49 |  XT.COM |
OP/USDT | $0.08612 | $2,179,908 | 14:57:42 14/08/2026 |
| 50 |  BloFin |
OP/USDT | $0.08602 | $1,960,803 | 14:57:11 14/08/2026 |
| 51 | BITmarkets |
OP/USD | $0.08600 | $1,926,091 | 15:00:12 14/08/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.08620 | $1,925,858 | 15:00:09 14/08/2026 |
| 53 | BiKing |
OP/USDT | $0.08602 | $1,854,114 | 15:00:09 14/08/2026 |
| 54 | Binance |
OP/USDT | $0.08612 | $1,839,520 | 14:56:42 14/08/2026 |
| 55 |  Hotcoin |
OP/USDT | $0.08591 | $1,828,911 | 14:57:26 14/08/2026 |
| 56 |  CrypFine |
OP/USDT | $0.08602 | $1,768,322 | 14:57:19 14/08/2026 |
| 57 |  Zoomex |
OP/USDT | $0.08599 | $1,765,735 | 14:57:19 14/08/2026 |
| 58 |  BitGW Exchange |
OP/USDT | $0.08606 | $1,454,139 | 15:00:10 14/08/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.08600 | $1,440,786 | 15:00:17 14/08/2026 |
| 60 |  OKX |
OP/USDT | $0.08616 | $1,430,242 | 14:56:23 14/08/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.08604 | $1,429,954 | 15:00:12 14/08/2026 |
| 62 |  CoinP |
OP/USDT | $0.08602 | $1,389,657 | 15:00:11 14/08/2026 |
| 63 | Hotcoin |
OP/USDT | $0.08621 | $1,377,629 | 14:54:14 14/08/2026 |
| 64 |  CoinChief |
OP/USDT | $0.08622 | $1,366,416 | 14:57:12 14/08/2026 |
| 65 |  Bitget |
OP/USDT | $0.08611 | $1,314,627 | 14:54:16 14/08/2026 |
| 66 |  Cofinex |
OP/USDT | $0.08592 | $1,311,563 | 15:00:15 14/08/2026 |
| 67 |  Echobit |
OP/USDT | $0.08612 | $1,296,011 | 14:57:07 14/08/2026 |
| 68 |  SuperEx |
OP/USDT | $0.08582 | $1,275,945 | 14:57:13 14/08/2026 |
| 69 |  YUBIT |
OP/USDT | $0.08602 | $1,250,198 | 14:57:15 14/08/2026 |
| 70 |  EVEDEX |
OP/USD | $0.08600 | $1,227,104 | 15:03:15 14/08/2026 |
| 71 | Bybit |
OP/USDT | $0.08618 | $1,143,577 | 14:54:12 14/08/2026 |
| 72 | CoinP |
OP/USDT | $0.08600 | $1,082,874 | 15:00:15 14/08/2026 |
| 73 |  MGBX |
OP/USDT | $0.08582 | $1,047,879 | 14:57:16 14/08/2026 |
| 74 |  BitradeX |
OP/USDT | $0.08611 | $1,037,900 | 14:57:15 14/08/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.08592 | $993,619 | 15:00:15 14/08/2026 |
| 76 |  BitTap |
OP/USDT | $0.08590 | $965,494 | 15:00:16 14/08/2026 |
| 77 |  WEEX |
OP/USDT | $0.08612 | $950,188 | 14:57:13 14/08/2026 |
| 78 | BTCC |
OP/USDT | $0.08612 | $920,307 | 14:57:08 14/08/2026 |
| 79 | DigiFinex |
OP/USDT | $0.08612 | $879,878 | 15:00:10 14/08/2026 |
| 80 |  KCEX |
OP/USDT | $0.08602 | $878,741 | 14:57:15 14/08/2026 |
| 81 | B2Z Exchange |
OP/USDT | $0.08617 | $833,240 | 15:00:09 14/08/2026 |
| 82 | BTSE |
OP/USDT | $0.08621 | $829,001 | 14:54:07 14/08/2026 |
| 83 | BITmarkets |
OP/USDT | $0.08590 | $803,485 | 15:00:12 14/08/2026 |
| 84 |  VinDAX |
OP/USDT | $0.08591 | $767,660 | 15:00:09 14/08/2026 |
| 85 |  Extended |
OP/USD | $0.08614 | $750,614 | 15:03:17 14/08/2026 |
| 86 |  Bitunix |
OP/USDT | $0.08602 | $738,358 | 14:57:17 14/08/2026 |
| 87 | Phemex |
OP/USDT | $0.08612 | $686,633 | 14:57:12 14/08/2026 |
| 88 | CoinW |
OP/USDT | $0.08614 | $685,219 | 14:57:12 14/08/2026 |
| 89 |  Coinbase Exchange |
OP/USD | $0.08616 | $677,873 | 14:56:29 14/08/2026 |
| 90 |  x.me Exchange |
OP/USDT | $0.08622 | $666,805 | 14:57:18 14/08/2026 |
| 91 | BVOX |
OP/USDT | $0.08611 | $633,890 | 14:45:11 14/08/2026 |
| 92 | WhiteBIT |
OP/USDT | $0.08612 | $633,689 | 14:57:07 14/08/2026 |
| 93 | Bybit |
OP/USD | $0.08602 | $561,091 | 14:54:16 14/08/2026 |
| 94 | Hibt |
OP/USDT | $0.08611 | $557,205 | 14:45:08 14/08/2026 |
| 95 |  KuCoin |
OP/USDT | $0.08602 | $537,191 | 14:57:19 14/08/2026 |
| 96 |  BYDFi |
OP/USDT | $0.08611 | $516,237 | 15:00:15 14/08/2026 |
| 97 | LBank |
OP/USDT | $0.08612 | $512,823 | 14:57:12 14/08/2026 |
| 98 |  HTX |
OP/USDT | $0.08691 | $488,708 | 14:59:24 14/08/2026 |
| 99 |  CRMClick |
OP/USDT | $0.08701 | $488,677 | 14:57:08 14/08/2026 |
| 100 | Toobit |
OP/USDT | $0.08622 | $486,088 | 14:57:11 14/08/2026 |
| 101 |  Poloniex |
OP/USDT | $0.08611 | $484,070 | 14:59:23 14/08/2026 |
| 102 | OrangeX |
OP/USDT | $0.08492 | $476,576 | 14:57:07 14/08/2026 |
| 103 |  Hyperliquid |
OP/USDC | $0.08609 | $461,821 | 14:57:26 14/08/2026 |
| 104 | XT.COM |
OP/USDT | $0.08612 | $456,084 | 14:57:12 14/08/2026 |
| 105 | UZX |
OP/USDT | $0.08602 | $443,148 | 14:57:10 14/08/2026 |
| 106 | Binance |
OP/USDC | $0.08619 | $429,175 | 14:56:42 14/08/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.08601 | $416,306 | 15:00:20 14/08/2026 |
| 108 |  Gate |
OP/USDT | $0.08606 | $412,249 | 14:54:19 14/08/2026 |
| 109 |  EdgeX |
OP/USDC | $0.08589 | $401,297 | 15:03:18 14/08/2026 |
| 110 |  BiFinance |
OP/USDT | $0.08612 | $399,328 | 14:57:08 14/08/2026 |
| 111 | Ourbit |
OP/USDT | $0.08611 | $371,735 | 14:54:11 14/08/2026 |
| 112 | Zoomex |
OP/USDT | $0.08618 | $343,060 | 14:54:12 14/08/2026 |
| 113 | Gate |
OP/USDT | $0.08621 | $328,085 | 14:56:24 14/08/2026 |
| 114 |  ApeX Omni |
OP/USDT | $0.08621 | $318,165 | 15:00:16 14/08/2026 |
| 115 | FameEX |
OP/USDT | $0.08612 | $303,168 | 14:57:07 14/08/2026 |
| 116 | Bitbase |
OP/USDT | $0.08612 | $262,804 | 14:57:07 14/08/2026 |
| 117 |  Bitazza |
OP/USDT | $0.08610 | $248,906 | 15:00:11 14/08/2026 |
| 118 | Tapbit |
OP/USDT | $0.08612 | $230,168 | 14:57:08 14/08/2026 |
| 119 |  BitKan |
OP/USDT | $0.08612 | $209,630 | 15:00:09 14/08/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.08612 | $208,571 | 14:57:07 14/08/2026 |
| 121 |  ZKE |
OP/USDT | $0.08601 | $206,451 | 15:00:12 14/08/2026 |
| 122 |  ASTX |
OP/USDT | $0.08600 | $186,360 | 15:00:16 14/08/2026 |
| 123 | ASTX |
OP/USDT | $0.08602 | $184,548 | 15:00:11 14/08/2026 |
| 124 |  Bitrue |
OP/USDT | $0.08622 | $171,920 | 14:57:17 14/08/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.08591 | $160,948 | 15:00:10 14/08/2026 |
| 126 | Phemex |
OP/USDC | $0.08609 | $157,913 | 14:57:12 14/08/2026 |
| 127 | OKX |
OP/USDC | $0.08618 | $153,572 | 14:56:23 14/08/2026 |
| 128 |  Uniswap v3 (Optimism) |
WETH/OP | $1,875.50 | $151,888 | 14:39:39 14/08/2026 |
| 129 | Bitunix |
OP/USDT | $0.08612 | $150,166 | 14:57:09 14/08/2026 |
| 130 | BlockFin |
OP/USDT | $0.08600 | $146,281 | 15:00:15 14/08/2026 |
| 131 | BingX |
OP/USDT | $0.08611 | $137,971 | 14:48:11 14/08/2026 |
| 132 | BloFin |
OP/USDT | $0.08602 | $125,322 | 14:57:16 14/08/2026 |
| 133 |  Ekbit |
OP/USDT | $0.08991 | $119,390 | 16:06:15 12/08/2026 |
| 134 |  Pionex |
OP/USDT | $0.08612 | $116,837 | 14:57:16 14/08/2026 |
| 135 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $116,213 | 14:39:39 14/08/2026 |
| 136 |  Backpack Exchange |
OP/USDC | $0.08605 | $112,410 | 14:57:15 14/08/2026 |
| 137 | MEXC |
OP/USDC | $0.08589 | $106,658 | 14:57:15 14/08/2026 |
| 138 |  CoinTR |
OP/TRY | $0.08646 | $102,307 | 14:57:09 14/08/2026 |
| 139 |  Bitvavo |
OP/EUR | $0.08610 | $101,869 | 14:57:09 14/08/2026 |
| 140 | Biconomy.com |
OP/USDC | $0.08610 | $98,791.96 | 14:57:07 14/08/2026 |
| 141 |  CoinEx |
OP/USDT | $0.08621 | $95,718.97 | 14:57:15 14/08/2026 |
| 142 |  Upbit |
OP/KRW | $0.08552 | $92,869.46 | 14:56:23 14/08/2026 |
| 143 |  LeveX |
OP/USDT | $0.08590 | $87,410.61 | 15:00:15 14/08/2026 |
| 144 | Bybit |
OP/USDC | $0.08619 | $86,466.76 | 14:54:12 14/08/2026 |
| 145 | OKX |
OP/USD | $0.08621 | $85,890.28 | 14:56:23 14/08/2026 |
| 146 |  Binance TH |
OP/USDT | $0.08612 | $84,805.82 | 14:57:11 14/08/2026 |
| 147 | Binance |
OP/TRY | $0.08604 | $84,565.17 | 14:56:42 14/08/2026 |
| 148 |  BigONE |
OP/USDT | $0.08692 | $82,826.88 | 14:57:07 14/08/2026 |
| 149 | MGBX |
OP/USDT | $0.08612 | $81,762.08 | 14:57:12 14/08/2026 |
| 150 | EasiCoin |
OP/USDT | $0.08602 | $80,186.45 | 15:00:07 14/08/2026 |
| 151 | B2Z Exchange |
OP/USDC | $0.08601 | $78,266.47 | 15:00:09 14/08/2026 |
| 152 | BITmarkets |
OP/USDC | $0.08598 | $78,102.56 | 15:00:12 14/08/2026 |
| 153 | Bitget |
OP/USDT | $0.08611 | $77,452.18 | 14:54:58 14/08/2026 |
| 154 | Cofinex |
OP/USDC | $0.08600 | $74,868.17 | 15:00:15 14/08/2026 |
| 155 | MEXC |
OP/USDT | $0.08618 | $72,941.68 | 14:48:07 14/08/2026 |
| 156 | x.me Exchange |
OP/USDT | $0.08612 | $70,597.56 | 14:57:14 14/08/2026 |
| 157 |  Binance TR |
OP/TRY | $0.08583 | $69,659.23 | 14:57:13 14/08/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.08610 | $68,994.39 | 14:59:23 14/08/2026 |
| 159 | Bitget |
OP/USDC | $0.08618 | $66,565.36 | 14:54:58 14/08/2026 |
| 160 |  CEEX exchange |
OP/USDT | $0.08592 | $66,023.24 | 15:00:09 14/08/2026 |
| 161 |  Lighter |
OP/USDC | $0.08610 | $65,992.98 | 14:57:15 14/08/2026 |
| 162 | Bitrue |
OP/XRP | $0.08638 | $65,115.80 | 14:57:10 14/08/2026 |
| 163 | WhiteBIT |
OP/EUR | $0.08593 | $64,092.81 | 14:57:07 14/08/2026 |
| 164 | CoinTR |
OP/USDT | $0.08792 | $63,989.51 | 14:57:09 14/08/2026 |
| 165 |  OKJ |
OP/JPY | $0.08686 | $63,897.54 | 14:57:12 14/08/2026 |
| 166 | KTX |
OP/USDT | $0.08612 | $62,070.17 | 15:00:10 14/08/2026 |
| 167 |  Aster |
OP/USDT | $0.08661 | $61,483.56 | 14:54:15 14/08/2026 |
| 168 |  XXKK |
OP/USDT | $0.08602 | $60,709.23 | 15:00:11 14/08/2026 |
| 169 |  OneBullEx |
OP/USDT | $0.1280 | $59,211.12 | 15:00:08 14/08/2026 |
| 170 | KuCoin |
OP/USDT | $0.08611 | $58,072.92 | 14:56:23 14/08/2026 |
| 171 | BYDFi |
OP/USDT | $0.08612 | $57,679.51 | 15:00:10 14/08/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.08592 | $56,335.22 | 15:00:08 14/08/2026 |
| 173 | KCEX |
OP/USDT | $0.08622 | $52,881.08 | 14:57:10 14/08/2026 |
| 174 | Cofinex |
OP/USDT | $0.08612 | $50,642.43 | 15:00:08 14/08/2026 |
| 175 | Cofinex |
OP/USDC | $0.08610 | $50,603.69 | 15:00:08 14/08/2026 |
| 176 |  Bitkub |
OP/THB | $0.08678 | $38,807.59 | 14:57:11 14/08/2026 |
| 177 | Pionex |
OP/USDT | $0.08612 | $37,717.57 | 14:57:08 14/08/2026 |
| 178 |  BtcTurk | Kripto |
OP/TRY | $0.08642 | $36,846.21 | 14:59:23 14/08/2026 |
| 179 |  Blynex |
OP/USDT | $0.08621 | $36,351.59 | 14:57:09 14/08/2026 |
| 180 | Bitrue |
OP/USDC | $0.08600 | $33,980.49 | 14:57:10 14/08/2026 |
| 181 |  Picol |
OP/USDT | $0.08612 | $33,254.95 | 15:00:10 14/08/2026 |
| 182 |  Kraken |
OP/USD | $0.08620 | $32,711.63 | 14:59:54 14/08/2026 |
| 183 | WEEX |
OP/USDC | $0.08619 | $31,529.29 | 14:57:13 14/08/2026 |
| 184 |  Coincall |
OP/USD | $0.08607 | $30,920.70 | 15:00:17 14/08/2026 |
| 185 | YEX |
OPTIMISM/USDC | $0.08600 | $30,544.22 | 15:00:10 14/08/2026 |
| 186 | WhiteBIT |
OP/USDC | $0.08650 | $26,123.60 | 14:57:07 14/08/2026 |
| 187 | MEXC |
OP/USDC | $0.08607 | $25,612.35 | 14:48:07 14/08/2026 |
| 188 | BtcTurk | Kripto |
OP/USDT | $0.08651 | $24,708.39 | 14:59:23 14/08/2026 |
| 189 | Kraken |
OP/EUR | $0.08674 | $24,106.14 | 14:59:54 14/08/2026 |
| 190 |  Bit2Me |
OP/EUR | $0.08674 | $23,833.57 | 14:57:11 14/08/2026 |
| 191 | Coinbase Exchange |
OP/USDT | $0.08656 | $22,776.42 | 14:56:59 14/08/2026 |
| 192 | CoinEx |
OP/USDT | $0.08599 | $20,853.14 | 14:59:53 14/08/2026 |
| 193 | WhiteBIT |
OP/TRY | $0.08589 | $19,361.83 | 14:57:07 14/08/2026 |
| 194 |  Bithumb |
OP/KRW | $0.08627 | $18,817.36 | 14:59:54 14/08/2026 |
| 195 |  AlphaX |
OP/USDT | $0.08591 | $18,450.03 | 15:00:16 14/08/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.08562 | $18,090.52 | 15:00:11 14/08/2026 |
| 197 |  Bilaxy |
OP/USDT | $0.09831 | $17,420.64 | 15:00:10 14/08/2026 |
| 198 | HTX |
OP/USDT | $0.08611 | $17,348.92 | 14:09:15 14/08/2026 |
| 199 | Gate |
OP/USDC | $0.08610 | $17,025.29 | 14:56:24 14/08/2026 |
| 200 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $15,284.53 | 14:39:39 14/08/2026 |
| 201 | OKX |
OP/EUR | $0.08612 | $15,160.02 | 14:56:23 14/08/2026 |
| 202 |  TxFlow |
OP/USDC | $0.08628 | $14,599.70 | 14:54:26 14/08/2026 |
| 203 | Velodrome v3 (Optimism) |
WETH/OP | $1,873.63 | $14,470.38 | 14:49:13 14/08/2026 |
| 204 |  Coinbase International Exchange |
OP/USDC | $0.08669 | $14,157.10 | 15:00:16 14/08/2026 |
| 205 | LeveX |
OP/USDT | $0.08612 | $13,616.96 | 15:00:10 14/08/2026 |
| 206 |  Orderly |
OP/USDC | $0.08679 | $12,561.95 | 15:00:16 14/08/2026 |
| 207 |  MemeMax |
OP/USDC | $0.08599 | $12,561.66 | 15:03:16 14/08/2026 |
| 208 | BITmarkets |
OP/IDR | $0.08603 | $12,085.02 | 15:00:12 14/08/2026 |
| 209 | Uniswap v3 (Optimism) |
USDC/OP | $0.9954 | $9,263.25 | 14:42:03 14/08/2026 |
| 210 |  AEGET |
OP/USDT | $0.08601 | $9,225.63 | 15:00:11 14/08/2026 |
| 211 | Ekbit |
OP/USDT | $0.08991 | $9,222.37 | 15:45:10 12/08/2026 |
| 212 | Deepcoin |
OP/USDT | $0.08617 | $8,962.05 | 14:57:11 14/08/2026 |
| 213 |  Niza.io |
OP/USD | $0.08600 | $8,267.40 | 15:00:09 14/08/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.08617 | $7,823.16 | 14:40:13 14/08/2026 |
| 215 | SunX |
OP/USDT | $0.08600 | $7,384.83 | 15:00:19 14/08/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $1,873.54 | $6,858.69 | 14:59:27 14/08/2026 |
| 217 |  Paribu |
OP/USDT | $0.08632 | $6,543.81 | 14:59:53 14/08/2026 |
| 218 |  HyperPay Futures |
OP/USDT | $0.08600 | $6,380.42 | 15:00:17 14/08/2026 |
| 219 | AEGET |
OP/USDT | $0.08591 | $6,318.58 | 15:01:13 14/08/2026 |
| 220 | Paribu |
OP/TRY | $0.08604 | $6,261.84 | 14:59:23 14/08/2026 |
| 221 |  Variational |
OP/USDC | $0.08590 | $6,193.20 | 15:03:17 14/08/2026 |
| 222 | Niza.io |
OP/EUR | $0.08675 | $6,048.45 | 15:00:09 14/08/2026 |
| 223 | BYDFi |
OP/USDC | $0.08610 | $6,015.73 | 15:00:10 14/08/2026 |
| 224 |  Crypto.com Exchange |
OP/USDT | $0.08652 | $5,709.78 | 14:57:08 14/08/2026 |
| 225 |  XBO.com |
OP/USDT | $0.08617 | $5,677.73 | 15:00:08 14/08/2026 |
| 226 | Crypto.com Exchange |
OP/USD | $0.08630 | $5,422.67 | 14:57:08 14/08/2026 |
| 227 |  HashKey Exchange |
OP/USD | $0.08610 | $5,373.26 | 14:57:11 14/08/2026 |
| 228 | BitMart |
OP/USDT | $0.08612 | $4,981.00 | 15:00:07 14/08/2026 |
| 229 | WOO X Pro |
OP/USDT | $0.08612 | $3,407.26 | 15:00:07 14/08/2026 |
| 230 |  Ulink |
OP/USDT | $0.08600 | $3,261.19 | 15:00:17 14/08/2026 |
| 231 |  Foxbit |
OP/BRL | $0.08789 | $3,151.80 | 15:00:09 14/08/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2524 | $2,919.25 | 14:57:09 14/08/2026 |
| 233 | BitMart |
OP/USDC | $0.08501 | $2,397.16 | 08:03:07 14/08/2026 |
| 234 |  Globe Derivative Exchange |
OP/USD | $0.08601 | $2,380.01 | 15:00:17 14/08/2026 |
| 235 |  Bitlo |
OP/USDT | $0.08622 | $2,273.47 | 15:00:07 14/08/2026 |
| 236 |  Bitcoiva |
OP/USDT | $0.08592 | $2,217.10 | 15:00:09 14/08/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $1,873.66 | $2,076.67 | 14:58:01 14/08/2026 |
| 238 |  Kanga Exchange |
OP/PLN | $0.08650 | $1,986.97 | 14:57:11 14/08/2026 |
| 239 | Kanga Exchange |
OP/USDC | $0.08629 | $1,879.07 | 14:57:11 14/08/2026 |
| 240 |  PrimeXBT |
OP/USDT | $0.08601 | $1,865.11 | 15:00:16 14/08/2026 |
| 241 | Kanga Exchange |
OP/USDT | $0.08622 | $1,832.85 | 14:57:11 14/08/2026 |
| 242 | OKX |
OP/TRY | $0.08637 | $1,771.45 | 14:56:23 14/08/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.08629 | $1,614.43 | 14:45:07 14/08/2026 |
| 244 |  TRIV |
OP/IDR | $0.08627 | $1,601.28 | 15:00:10 14/08/2026 |
| 245 | TRIV |
OP/USDT | $0.08602 | $1,601.10 | 15:00:10 14/08/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,873.16 | $1,371.88 | 14:39:39 14/08/2026 |
| 247 |  Nonkyc.io Exchange |
OP/USDT | $0.08639 | $1,303.37 | 15:00:10 14/08/2026 |
| 248 | WOO X Pro |
OP/USDC | $0.08501 | $1,212.46 | 08:03:12 14/08/2026 |
| 249 |  Flipster |
OP/USDT | $0.08621 | $1,123.78 | 15:00:15 14/08/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.08623 | $1,090.42 | 14:57:41 14/08/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.08612 | $1,037.24 | 14:57:11 14/08/2026 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.08572 | $1,033.11 | 13:28:47 14/08/2026 |
| 253 |  Bitbank |
OP/JPY | $0.08667 | $873.12 | 14:57:07 14/08/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.08624 | $795.58 | 14:58:31 14/08/2026 |
| 255 |  Indodax |
OP/IDR | $0.08824 | $636.62 | 14:59:54 14/08/2026 |
| 256 | Crypto.com Exchange |
OP/USD | $0.08730 | $629.36 | 12:18:18 14/08/2026 |
| 257 | Bitlo |
OP/TRY | $0.08583 | $520.81 | 15:00:07 14/08/2026 |
| 258 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,325.99 | $508.76 | 14:59:41 14/08/2026 |
| 259 | Bitrue |
OP/USDT | $0.08592 | $502.22 | 14:57:10 14/08/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08624 | $401.21 | 14:40:13 14/08/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.08615 | $350.22 | 14:40:17 14/08/2026 |
| 262 |  Binance.US |
OP/USDT | $0.08692 | $345.70 | 14:59:53 14/08/2026 |
| 263 |  Bitfinex |
OP/XUSD | $0.08652 | $241.70 | 14:59:25 14/08/2026 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.08617 | $229.18 | 14:39:39 14/08/2026 |
| 265 | KuCoin |
OP/USDC | $0.08640 | $207.65 | 14:59:53 14/08/2026 |
| 266 | Velodrome Finance v2 |
TAROT/OP | $0.02610 | $206.34 | 14:59:05 14/08/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08625 | $172.10 | 14:39:01 14/08/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $1,873.62 | $160.69 | 14:58:15 14/08/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $1.00 | $133.45 | 14:58:21 14/08/2026 |
| 270 | Velodrome Finance v2 |
OP/DHT | $0.09168 | $131.39 | 12:09:27 14/08/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.08617 | $122.48 | 14:40:03 14/08/2026 |
| 272 | Bitazza |
OP/THB | $0.08889 | $114.57 | 15:00:11 14/08/2026 |
| 273 | Velodrome Finance v2 |
OP/ERN | $0.08617 | $77.94 | 14:59:51 14/08/2026 |
| 274 |  Zipswap |
WETH/OP | $1,873.23 | $66.40 | 15:02:33 14/08/2026 |
| 275 |  Ndax |
OP/CAD | $0.08784 | $61.57 | 15:00:09 14/08/2026 |
| 276 | Velodrome Finance |
OP/DHT | $0.08540 | $54.57 | 12:10:37 14/08/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/USDT | $0.08615 | $52.26 | 14:58:07 14/08/2026 |
| 278 |  CEX.IO |
OP/USDC | $0.08627 | $48.91 | 14:57:12 14/08/2026 |
| 279 | Velodrome Finance v2 |
WSTETH/OP | $2,324.94 | $44.46 | 14:39:39 14/08/2026 |
| 280 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08622 | $33.76 | 15:00:23 14/08/2026 |
| 281 |  Gemini |
OP/USD | $0.08790 | $30.43 | 14:59:54 14/08/2026 |
| 282 | Gemini |
OP/GUSD | $0.08790 | $30.43 | 14:59:54 14/08/2026 |
| 283 | Gemini |
OP/USDC | $0.08789 | $30.43 | 14:59:54 14/08/2026 |
| 284 | CEX.IO |
OP/USDT | $0.08616 | $28.67 | 14:57:12 14/08/2026 |
| 285 | Bitfinex |
OP/XUST | $0.08832 | $26.93 | 14:59:25 14/08/2026 |
| 286 | CEX.IO |
OP/EUR | $0.08640 | $23.52 | 14:57:12 14/08/2026 |
| 287 | CEX.IO |
OP/USD | $0.08614 | $21.99 | 14:57:12 14/08/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9945 | $17.59 | 14:42:45 14/08/2026 |
| 289 |  Coinone |
OP/KRW | $0.08718 | $17.44 | 14:59:23 14/08/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.08617 | $15.52 | 14:42:25 14/08/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.08630 | $13.77 | 14:39:07 14/08/2026 |
| 292 | Velodrome Finance |
OP/DAI | $0.08641 | $9.39 | 14:39:51 14/08/2026 |
| 293 |  Korbit |
OP/KRW | $0.08869 | $8.87 | 14:45:07 14/08/2026 |
| 294 | Velodrome Finance v2 |
OP/VELO | $0.08586 | $8.40 | 13:29:17 14/08/2026 |
| 295 |  dYdX v4 |
OP/USD | $0.08644 | $7.77 | 15:01:18 14/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.08632 | $7.28 | 14:40:35 14/08/2026 |
| 297 |  BitTrade |
OP/JPY | $0.08554 | $6.82 | 14:54:12 14/08/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.08637 | $5.77 | 14:39:43 14/08/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $1,872.74 | $5.49 | 14:39:47 14/08/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.08621 | $4.78 | 14:40:33 14/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 14/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $697,813,451 với tỷ giá $0.08602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.