Optimism OP
Xếp hạng #125
00:53:00 05/05/2026
Giá Optimism (OP)
$0.1249 1.98%
0.000001551 BTC
3,333 VND
Thấp: $0.1208
Cao: $0.1275
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.1234 | $1,012,752,205 | 23:54:15 04/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1231 | $138,475,316 | 23:57:18 04/05/2026 |
| 3 |  SunX |
OP/USDT | $0.1231 | $133,601,580 | 00:00:07 05/05/2026 |
| 4 |  KTX |
OP/USDT | $0.1230 | $60,517,066 | 00:00:15 05/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1230 | $59,270,277 | 00:00:15 05/05/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,425,607 | 23:57:15 04/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1234 | $40,818,057 | 23:54:16 04/05/2026 |
| 8 |  BingX |
OP/USDT | $0.1230 | $34,158,868 | 23:57:17 04/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1229 | $24,278,199 | 00:00:16 05/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1231 | $23,874,726 | 23:57:20 04/05/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1231 | $20,394,322 | 23:42:15 04/05/2026 |
| 12 |  Bybit |
OP/USDT | $0.1234 | $20,076,141 | 23:54:16 04/05/2026 |
| 13 |  BVOX |
OP/USDT | $0.1232 | $16,406,059 | 23:57:15 04/05/2026 |
| 14 |  CoinW |
OP/USDT | $0.1231 | $16,046,479 | 23:57:17 04/05/2026 |
| 15 |  Hotcoin |
OP/USDT | $0.1231 | $16,021,683 | 23:57:17 04/05/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1229 | $13,575,659 | 00:00:16 05/05/2026 |
| 17 |  BTSE |
OP/USDT | $0.1231 | $13,551,656 | 23:57:17 04/05/2026 |
| 18 |  BiKing |
OP/USDT | $0.1234 | $12,498,845 | 23:54:18 04/05/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1229 | $12,434,993 | 00:00:15 05/05/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1220 | $12,357,227 | 23:57:15 04/05/2026 |
| 21 |  Batonex |
OP/USDT | $0.1230 | $12,350,794 | 00:00:16 05/05/2026 |
| 22 |  LBank |
OP/USDT | $0.1230 | $11,626,986 | 23:57:16 04/05/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1231 | $11,505,960 | 23:57:15 04/05/2026 |
| 24 |  BTCC |
OP/USDT | $0.1234 | $10,308,753 | 23:57:16 04/05/2026 |
| 25 |  BitMart |
OP/USDT | $0.1231 | $9,849,898 | 23:57:12 04/05/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1230 | $9,513,842 | 00:00:17 05/05/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1230 | $7,885,150 | 23:57:15 04/05/2026 |
| 28 |  MEXC |
OP/USDT | $0.1230 | $7,842,714 | 23:57:16 04/05/2026 |
| 29 |  NovaEx |
OP/USDT | $0.1228 | $7,818,386 | 00:00:16 05/05/2026 |
| 30 |  Ourbit |
OP/USDT | $0.1231 | $7,063,736 | 23:57:15 04/05/2026 |
| 31 | NovaEx |
OP/USDT | $0.1231 | $6,592,705 | 00:00:09 05/05/2026 |
| 32 |  Phemex |
OP/USDT | $0.1230 | $6,342,911 | 23:57:15 04/05/2026 |
| 33 |  Websea |
OP/USDT | $0.1233 | $6,231,478 | 23:57:17 04/05/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1234 | $6,022,896 | 23:54:15 04/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1236 | $5,843,596 | 00:03:16 05/05/2026 |
| 36 |  Bibox |
OP/USDT | $0.5593 | $5,766,573 | 00:00:10 05/05/2026 |
| 37 |  Grvt |
OP/USDT | $0.1231 | $5,687,676 | 23:57:17 04/05/2026 |
| 38 | KTX |
OP/USDT | $0.1231 | $5,635,841 | 00:00:10 05/05/2026 |
| 39 |  BlockFin |
OP/USDT | $0.1230 | $5,487,918 | 23:57:10 04/05/2026 |
| 40 |  AstralX |
OP/USDT | $0.1230 | $5,412,690 | 00:00:13 05/05/2026 |
| 41 | Binance |
OP/USDT | $0.1232 | $4,330,925 | 23:56:54 04/05/2026 |
| 42 | BiKing |
OP/USDT | $0.1236 | $4,301,929 | 23:54:10 04/05/2026 |
| 43 |  CrypFine |
OP/USDT | $0.1230 | $4,267,942 | 23:57:17 04/05/2026 |
| 44 |  UZX |
OP/USDT | $0.1230 | $4,015,363 | 23:57:15 04/05/2026 |
| 45 |  WEEX |
OP/USDT | $0.1232 | $4,004,104 | 23:57:10 04/05/2026 |
| 46 |  EasiCoin |
OP/USDT | $0.1230 | $3,713,122 | 00:00:16 05/05/2026 |
| 47 |  idax exchange |
OP/USDT | $0.1229 | $3,522,542 | 00:00:16 05/05/2026 |
| 48 |  WHXEX |
OP/USDT | $0.1230 | $3,522,450 | 23:57:15 04/05/2026 |
| 49 | FameEX |
OP/USDT | $0.1235 | $3,499,757 | 23:57:11 04/05/2026 |
| 50 | Hotcoin |
OP/USDT | $0.1236 | $3,323,329 | 23:57:08 04/05/2026 |
| 51 |  OneEx |
OP/USDT | $0.1231 | $3,283,138 | 00:00:10 05/05/2026 |
| 52 |  BloFin |
OP/USDT | $0.1235 | $3,262,153 | 23:48:07 04/05/2026 |
| 53 | Bybit |
OP/USDT | $0.1236 | $3,200,256 | 23:54:08 04/05/2026 |
| 54 |  YUBIT |
OP/USDT | $0.1230 | $3,161,108 | 23:57:15 04/05/2026 |
| 55 |  EagleX |
OP/USDT | $0.1229 | $3,109,266 | 00:00:15 05/05/2026 |
| 56 |  Aivora Exchange |
OP/USDT | $0.1230 | $2,997,369 | 00:00:16 05/05/2026 |
| 57 |  MGBX |
OP/USDT | $0.1229 | $2,938,204 | 23:57:17 04/05/2026 |
| 58 |  Coinbase Exchange |
OP/USD | $0.1240 | $2,773,733 | 23:57:00 04/05/2026 |
| 59 |  Toobit |
OP/USDT | $0.1230 | $2,705,158 | 23:57:16 04/05/2026 |
| 60 | AscendEX |
OP/USDT | $0.1236 | $2,640,623 | 23:42:08 04/05/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1230 | $2,551,085 | 00:00:17 05/05/2026 |
| 62 |  Bitget |
OP/USDT | $0.1236 | $2,548,535 | 23:54:16 04/05/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1228 | $2,496,473 | 00:00:13 05/05/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $2,484,915 | 00:00:11 05/05/2026 |
| 65 |  CoinChief |
OP/USDT | $0.1231 | $2,436,817 | 23:57:09 04/05/2026 |
| 66 |  KuCoin |
OP/USDT | $0.1232 | $2,370,207 | 23:57:19 04/05/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.1236 | $2,361,246 | 23:54:15 04/05/2026 |
| 68 | B2Z Exchange |
OP/USD | $0.1232 | $2,222,357 | 00:00:10 05/05/2026 |
| 69 | BITmarkets |
OP/USD | $0.1232 | $2,222,205 | 00:00:09 05/05/2026 |
| 70 | BTCC |
OP/USDT | $0.1232 | $2,165,735 | 23:57:09 04/05/2026 |
| 71 | KuCoin |
OP/USDT | $0.1231 | $2,081,470 | 23:59:23 04/05/2026 |
| 72 |  CoinP |
OP/USDT | $0.1231 | $1,948,020 | 23:57:10 04/05/2026 |
| 73 |  Hibt |
OP/USDT | $0.1232 | $1,889,907 | 23:57:09 04/05/2026 |
| 74 | CoinW |
OP/USDT | $0.1236 | $1,838,187 | 23:54:08 04/05/2026 |
| 75 |  KCEX |
OP/USDT | $0.1231 | $1,631,764 | 23:57:15 04/05/2026 |
| 76 |  BitTap |
OP/USDT | $0.1229 | $1,485,352 | 00:00:19 05/05/2026 |
| 77 |  BYDFi |
OP/USDT | $0.1230 | $1,450,724 | 00:00:15 05/05/2026 |
| 78 |  Velodrome v3 (Optimism) |
WETH/OP | $2,352.15 | $1,445,768 | 23:59:43 04/05/2026 |
| 79 | CoinP |
OP/USDT | $0.1231 | $1,440,783 | 00:00:16 05/05/2026 |
| 80 | DigiFinex |
OP/USDT | $0.1237 | $1,379,568 | 23:54:07 04/05/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1231 | $1,379,419 | 23:57:08 04/05/2026 |
| 82 | Ourbit |
OP/USDT | $0.1232 | $1,261,675 | 23:57:10 04/05/2026 |
| 83 |  Coinlocally |
OP/USDT | $0.1229 | $1,226,765 | 00:00:16 05/05/2026 |
| 84 |  YEX |
OP/USDT | $0.1230 | $1,210,685 | 23:57:16 04/05/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1231 | $1,205,970 | 23:57:15 04/05/2026 |
| 86 |  Millionero |
OP/USDT | $0.1236 | $1,201,590 | 23:54:13 04/05/2026 |
| 87 | Millionero |
OP/USDT | $0.1234 | $1,196,497 | 23:54:15 04/05/2026 |
| 88 |  CZR Exchange |
OP/USDT | $0.1230 | $1,114,471 | 00:00:17 05/05/2026 |
| 89 |  XT.COM |
OP/USDT | $0.1232 | $1,072,843 | 23:57:13 04/05/2026 |
| 90 | OrangeX |
OP/USDT | $0.1230 | $1,068,306 | 23:54:10 04/05/2026 |
| 91 | Bybit |
OP/USDC | $0.1236 | $1,052,820 | 23:54:08 04/05/2026 |
| 92 | UZX |
OP/USDT | $0.1240 | $1,027,248 | 23:57:10 04/05/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1235 | $1,008,144 | 23:57:08 04/05/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.1231 | $984,494 | 00:00:13 05/05/2026 |
| 95 |  OKX |
OP/USDT | $0.1232 | $984,255 | 23:56:54 04/05/2026 |
| 96 | Zoomex |
OP/USDT | $0.1235 | $957,758 | 23:48:07 04/05/2026 |
| 97 | BVOX |
OP/USDT | $0.1232 | $956,857 | 23:57:12 04/05/2026 |
| 98 | LBank |
OP/USDT | $0.1233 | $929,168 | 23:57:11 04/05/2026 |
| 99 |  Echobit |
OP/USDT | $0.1232 | $918,853 | 23:57:10 04/05/2026 |
| 100 |  Gate |
OP/USDT | $0.1235 | $905,136 | 23:56:54 04/05/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1232 | $894,651 | 23:59:53 04/05/2026 |
| 102 | BITmarkets |
OP/USDT | $0.1232 | $875,176 | 00:00:09 05/05/2026 |
| 103 | BTSE |
OP/USDT | $0.1235 | $871,376 | 23:54:07 04/05/2026 |
| 104 | Coinlocally |
OP/USDT | $0.1230 | $846,099 | 00:00:11 05/05/2026 |
| 105 | B2Z Exchange |
OP/USDT | $0.1232 | $838,371 | 00:00:10 05/05/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1229 | $811,450 | 00:00:16 05/05/2026 |
| 107 | Phemex |
OP/USDT | $0.1233 | $792,991 | 23:57:10 04/05/2026 |
| 108 |  BitDelta |
OP/USDT | $0.1232 | $770,588 | 23:57:11 04/05/2026 |
| 109 |  EVEDEX |
OP/USD | $0.1236 | $763,059 | 00:03:15 05/05/2026 |
| 110 | Gate |
OP/USDT | $0.1235 | $753,635 | 23:54:19 04/05/2026 |
| 111 |  Upbit |
OP/KRW | $0.1238 | $750,378 | 23:56:53 04/05/2026 |
| 112 |  ASTX |
OP/USDT | $0.1229 | $725,021 | 00:00:15 05/05/2026 |
| 113 | Binance |
OP/USDC | $0.1232 | $631,292 | 23:56:54 04/05/2026 |
| 114 |  Hyperliquid |
OP/USD | $0.1230 | $625,457 | 23:57:26 04/05/2026 |
| 115 | Ju.com |
OP/USDT | $0.1230 | $615,860 | 00:00:09 05/05/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1230 | $552,462 | 00:00:18 05/05/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1231 | $538,727 | 23:57:12 04/05/2026 |
| 118 |  HTX |
OP/USDT | $0.1231 | $500,027 | 23:59:55 04/05/2026 |
| 119 | BlockFin |
OP/USDT | $0.1230 | $491,928 | 23:57:15 04/05/2026 |
| 120 |  Bitkub |
OP/THB | $0.1222 | $469,570 | 23:57:08 04/05/2026 |
| 121 | WEEX |
OP/USDC | $0.1231 | $457,065 | 23:57:10 04/05/2026 |
| 122 | Tapbit |
OP/USDT | $0.1232 | $454,642 | 23:57:07 04/05/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1230 | $452,619 | 23:57:16 04/05/2026 |
| 124 | YEX |
OPTIMISM/USDT | $0.1220 | $437,504 | 00:00:11 05/05/2026 |
| 125 |  BitKan |
OP/USDT | $0.1232 | $435,984 | 00:00:07 05/05/2026 |
| 126 | ASTX |
OP/USDT | $0.1230 | $434,773 | 00:00:12 05/05/2026 |
| 127 | Toobit |
OP/USDT | $0.1232 | $423,386 | 23:57:10 04/05/2026 |
| 128 |  4E |
OP/USDT | $0.1230 | $423,101 | 00:00:15 05/05/2026 |
| 129 |  ZKE |
OP/USDT | $0.1230 | $419,780 | 00:00:14 05/05/2026 |
| 130 | HTX |
OP/USDT | $0.1231 | $403,567 | 23:57:17 04/05/2026 |
| 131 | BloFin |
OP/USDT | $0.1230 | $368,499 | 23:57:16 04/05/2026 |
| 132 |  BiFinance |
OP/USDT | $0.1232 | $360,953 | 23:57:10 04/05/2026 |
| 133 | Bitget |
OP/USDT | $0.1236 | $353,205 | 23:54:08 04/05/2026 |
| 134 | BingX |
OP/USDT | $0.1231 | $345,706 | 23:57:11 04/05/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1231 | $330,317 | 23:57:12 04/05/2026 |
| 136 | BitMart |
OP/USDC | $0.1232 | $323,900 | 23:57:12 04/05/2026 |
| 137 | Binance |
OP/TRY | $0.1232 | $316,699 | 23:56:54 04/05/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1231 | $313,887 | 23:57:11 04/05/2026 |
| 139 |  EdgeX |
OP/USD | $0.1234 | $288,744 | 00:03:15 05/05/2026 |
| 140 | NovaEx |
OP/USDC | $0.1231 | $277,409 | 00:00:09 05/05/2026 |
| 141 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $273,983 | 23:38:27 04/05/2026 |
| 142 | WhiteBIT |
OP/USDC | $0.1230 | $270,960 | 23:57:08 04/05/2026 |
| 143 |  Bitstamp by Robinhood |
OP/USD | $0.1231 | $269,214 | 23:59:53 04/05/2026 |
| 144 |  Pionex |
OP/USDT | $0.1231 | $260,911 | 23:57:15 04/05/2026 |
| 145 |  Tebbit |
OP/USDT | $0.1230 | $258,353 | 00:00:12 05/05/2026 |
| 146 |  VOOX Exchange |
OP/USDT | $0.1230 | $256,241 | 23:57:11 04/05/2026 |
| 147 | MEXC |
OP/USDC | $0.1229 | $254,189 | 23:57:16 04/05/2026 |
| 148 |  Binance TR |
OP/TRY | $0.1232 | $234,690 | 23:57:12 04/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $233,171 | 23:29:51 04/05/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1220 | $231,796 | 00:00:11 05/05/2026 |
| 151 |  BitradeX |
OP/USDT | $0.1230 | $220,879 | 23:57:15 04/05/2026 |
| 152 |  LeveX |
OP/USDT | $0.1230 | $204,471 | 00:00:15 05/05/2026 |
| 153 |  BigONE |
OP/USDT | $0.1240 | $202,283 | 23:54:08 04/05/2026 |
| 154 | Bitunix |
OP/USDT | $0.1231 | $158,385 | 23:57:10 04/05/2026 |
| 155 | MGBX |
OP/USDT | $0.1232 | $151,793 | 23:57:11 04/05/2026 |
| 156 | Phemex |
OP/USDC | $0.1231 | $150,557 | 23:57:10 04/05/2026 |
| 157 | Bitrue |
OP/XRP | $0.1219 | $141,264 | 23:57:08 04/05/2026 |
| 158 | BYDFi |
OP/USDT | $0.1232 | $136,722 | 00:00:10 05/05/2026 |
| 159 | KCEX |
OP/USDT | $0.1234 | $123,186 | 23:57:09 04/05/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1232 | $120,005 | 00:00:11 05/05/2026 |
| 161 |  Kraken |
OP/USD | $0.1231 | $113,603 | 23:59:24 04/05/2026 |
| 162 |  Lighter |
OP/USDC | $0.1232 | $106,472 | 23:57:15 04/05/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.1239 | $97,844.19 | 23:57:08 04/05/2026 |
| 164 | MEXC |
OP/USDT | $0.1235 | $96,208.76 | 23:54:07 04/05/2026 |
| 165 | WhiteBIT |
OP/EUR | $0.1227 | $93,968.78 | 23:57:08 04/05/2026 |
| 166 |  XXKK |
OP/USDT | $0.1235 | $93,297.03 | 23:54:07 04/05/2026 |
| 167 |  Extended |
OP/USD | $0.1226 | $90,940.44 | 00:03:16 05/05/2026 |
| 168 | Pionex |
OP/USDT | $0.1232 | $88,613.16 | 23:57:09 04/05/2026 |
| 169 |  Coincall |
OP/USD | $0.1238 | $88,008.33 | 00:03:16 05/05/2026 |
| 170 |  EXMO |
OP/USDC | $0.1234 | $87,257.08 | 23:54:08 04/05/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1228 | $86,993.32 | 00:00:08 05/05/2026 |
| 172 |  Paribu |
OP/USDT | $0.1236 | $86,349.81 | 23:57:23 04/05/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1230 | $85,495.67 | 00:00:11 05/05/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1231 | $80,940.33 | 00:00:09 05/05/2026 |
| 175 | B2Z Exchange |
OP/USDC | $0.1231 | $80,932.37 | 00:00:10 05/05/2026 |
| 176 |  PrimeXBT |
OP/USDT | $0.1230 | $78,905.64 | 00:00:16 05/05/2026 |
| 177 |  Picol |
OP/USDT | $0.1231 | $78,296.03 | 00:00:12 05/05/2026 |
| 178 | CoinTR |
OP/USDT | $0.1240 | $77,720.17 | 00:00:11 05/05/2026 |
| 179 |  BtcTurk | Kripto |
OP/TRY | $0.1230 | $75,000.75 | 23:54:23 04/05/2026 |
| 180 |  Bit2Me |
OP/USDC | $0.1232 | $69,479.21 | 23:57:09 04/05/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1235 | $65,777.73 | 23:54:07 04/05/2026 |
| 182 |  Crypto.com Exchange |
OP/USD | $0.1235 | $64,461.56 | 23:54:07 04/05/2026 |
| 183 |  Bithumb |
OP/KRW | $0.1231 | $63,037.87 | 23:59:54 04/05/2026 |
| 184 |  OneBullEx |
OP/USDT | $0.1281 | $59,254.79 | 00:00:09 05/05/2026 |
| 185 |  Aster |
OP/USDT | $0.1233 | $56,160.63 | 23:54:15 04/05/2026 |
| 186 |  Backpack Exchange |
OP/USDC | $0.1235 | $55,769.53 | 23:57:15 04/05/2026 |
| 187 | VOOX Exchange |
OP/USDT | $0.1231 | $53,769.54 | 23:57:17 04/05/2026 |
| 188 | Cofinex |
OP/USDT | $0.1231 | $53,211.06 | 00:00:11 05/05/2026 |
| 189 | KuCoin |
OP/USDC | $0.1231 | $45,921.95 | 23:59:53 04/05/2026 |
| 190 | Tebbit |
OP/USDT | $0.1229 | $44,477.50 | 00:00:15 05/05/2026 |
| 191 | Crypto.com Exchange |
OP/USDT | $0.1231 | $44,207.32 | 23:54:07 04/05/2026 |
| 192 |  AlphaX |
OP/USDT | $0.1231 | $44,038.18 | 00:00:16 05/05/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1229 | $43,861.61 | 00:00:08 05/05/2026 |
| 194 | EXMO |
OP/USDT | $0.1234 | $43,771.30 | 23:54:08 04/05/2026 |
| 195 | BtcTurk | Kripto |
OP/USDT | $0.1231 | $41,904.48 | 23:54:23 04/05/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.1231 | $39,268.81 | 00:00:11 05/05/2026 |
| 197 | Bitrue |
OP/USDC | $0.1230 | $37,750.34 | 23:57:08 04/05/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1232 | $36,736.29 | 23:57:12 04/05/2026 |
| 199 | Paribu |
OP/TRY | $0.1237 | $34,975.75 | 23:57:23 04/05/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,344.57 | $33,065.29 | 23:54:03 04/05/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1235 | $32,608.63 | 00:00:12 05/05/2026 |
| 202 |  Niza.io |
OP/USD | $0.1231 | $28,533.07 | 23:54:07 04/05/2026 |
| 203 | Kraken |
OP/EUR | $0.1234 | $27,255.68 | 23:59:54 04/05/2026 |
| 204 |  Indodax |
OP/IDR | $0.1238 | $26,733.76 | 23:59:53 04/05/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1234 | $26,729.25 | 23:57:09 04/05/2026 |
| 206 | MEXC |
OP/USDC | $0.1236 | $25,723.03 | 23:54:07 04/05/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1225 | $25,207.81 | 00:00:13 05/05/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $2,353.46 | $25,096.98 | 23:59:33 04/05/2026 |
| 209 |  CoinEx |
OP/USDT | $0.1231 | $25,041.06 | 23:59:23 04/05/2026 |
| 210 |  Coinbase International Exchange |
OP/USDC | $0.1230 | $24,906.94 | 00:00:16 05/05/2026 |
| 211 |  Bybit EU |
OP/USDC | $0.1239 | $24,171.23 | 23:45:07 04/05/2026 |
| 212 | Ekbit |
OP/USDT | $0.1231 | $21,756.20 | 00:00:10 05/05/2026 |
| 213 |  AEGET |
OP/USDT | $0.1231 | $21,720.20 | 23:57:10 04/05/2026 |
| 214 | Binance |
OP/BTC | $0.1232 | $19,867.23 | 23:56:52 04/05/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1231 | $17,887.29 | 23:58:35 04/05/2026 |
| 216 | LeveX |
OP/USDT | $0.1231 | $17,467.02 | 00:00:11 05/05/2026 |
| 217 | OKX |
OP/USD | $0.1235 | $17,295.79 | 23:56:54 04/05/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.1236 | $15,950.15 | 00:00:09 05/05/2026 |
| 219 |  Derive |
OP/USD | $0.1236 | $15,454.14 | 00:03:16 05/05/2026 |
| 220 |  Ulink |
OP/USDT | $1.72 | $14,903.58 | 00:00:19 05/05/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.1230 | $14,602.86 | 00:00:12 05/05/2026 |
| 222 |  Coinone |
OP/KRW | $0.1242 | $14,082.17 | 23:59:53 04/05/2026 |
| 223 |  Deepcoin |
OP/USDT | $0.1231 | $13,559.72 | 23:57:07 04/05/2026 |
| 224 |  LATOKEN |
OP/USDT | $0.1231 | $13,322.76 | 23:54:09 04/05/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1237 | $12,657.00 | 23:54:07 04/05/2026 |
| 226 | SunX |
OP/USDT | $0.1230 | $12,381.78 | 00:00:20 05/05/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.1231 | $11,966.31 | 00:00:16 05/05/2026 |
| 228 | AEGET |
OP/USDT | $0.1229 | $11,083.89 | 00:00:22 05/05/2026 |
| 229 |  Bitbank |
OP/JPY | $0.1236 | $10,966.18 | 23:57:10 04/05/2026 |
| 230 |  Helix |
OP/USDT | $0.1240 | $10,964.35 | 00:00:16 05/05/2026 |
| 231 | Velodrome v3 (Optimism) |
WETH/OP | $2,352.80 | $10,946.89 | 23:59:15 04/05/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1239 | $10,559.12 | 00:03:18 05/05/2026 |
| 233 | OKX |
OP/USDC | $0.1233 | $8,841.67 | 23:56:54 04/05/2026 |
| 234 |  Gemini |
OP/GUSD | $0.1230 | $8,218.59 | 23:59:53 04/05/2026 |
| 235 | Gemini |
OP/USD | $0.1230 | $8,218.59 | 23:59:53 04/05/2026 |
| 236 | Gemini |
OP/USDC | $0.1230 | $8,218.59 | 23:59:54 04/05/2026 |
| 237 | Gate |
OP/USDC | $0.1235 | $8,148.89 | 23:56:54 04/05/2026 |
| 238 | Deepcoin |
OP/USDT | $0.1230 | $7,904.32 | 23:57:15 04/05/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1230 | $7,692.44 | 23:57:00 04/05/2026 |
| 240 |  HashKey Exchange |
OP/USD | $0.1235 | $7,688.46 | 23:57:10 04/05/2026 |
| 241 | Niza.io |
OP/EUR | $0.1234 | $6,816.97 | 23:54:07 04/05/2026 |
| 242 |  Kanga Exchange |
OP/USDC | $0.1230 | $5,537.57 | 00:00:09 05/05/2026 |
| 243 |  VinDAX |
OP/USDT | $0.1229 | $5,496.04 | 00:00:10 05/05/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.1232 | $5,065.63 | 23:57:09 04/05/2026 |
| 245 |  Flipster |
OP/USDT | $0.1234 | $5,053.93 | 00:00:16 05/05/2026 |
| 246 |  BitMEX |
OP/USDT | $0.1230 | $4,968.34 | 23:57:15 04/05/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1218 | $4,835.07 | 00:04:25 05/05/2026 |
| 248 |  TRIV |
OP/IDR | $0.1234 | $4,636.63 | 00:00:13 05/05/2026 |
| 249 | TRIV |
OP/USDT | $0.1231 | $4,634.90 | 00:00:13 05/05/2026 |
| 250 | Bitget |
OP/USDC | $0.1233 | $4,200.60 | 23:54:08 04/05/2026 |
| 251 |  XBO.com |
OP/USDT | $0.1233 | $3,659.77 | 00:00:10 05/05/2026 |
| 252 |  Bitcoiva |
OP/USDT | $0.1230 | $2,963.54 | 00:00:12 05/05/2026 |
| 253 |  Velodrome Finance v2 |
OP/USDC.e | $0.1229 | $2,925.53 | 23:38:11 04/05/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.2370 | $2,909.49 | 23:13:45 04/05/2026 |
| 255 |  Bitfinex |
OP/XUSD | $0.1258 | $2,874.08 | 23:59:53 04/05/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $2,347.48 | $2,802.88 | 23:53:45 04/05/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1232 | $2,674.58 | 23:58:25 04/05/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $2,346.73 | $2,509.74 | 23:54:05 04/05/2026 |
| 259 |  Bitlo |
OP/USDT | $0.1233 | $2,354.31 | 00:00:12 05/05/2026 |
| 260 |  Paradex |
OP/USD | $0.1234 | $2,341.37 | 00:03:15 05/05/2026 |
| 261 | Kanga Exchange |
OP/USDT | $0.1236 | $2,285.41 | 00:00:09 05/05/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1235 | $2,003.77 | 23:23:07 04/05/2026 |
| 263 |  Foxbit |
OP/BRL | $0.1212 | $1,857.38 | 00:00:10 05/05/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.1239 | $1,837.48 | 23:13:19 04/05/2026 |
| 265 |  Nonkyc.io Exchange |
OP/USDT | $0.1230 | $1,752.73 | 00:00:12 05/05/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.1229 | $1,685.76 | 00:00:09 05/05/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9952 | $1,517.81 | 23:23:07 04/05/2026 |
| 268 | OKX |
OP/TRY | $0.1233 | $1,480.18 | 23:56:54 04/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1237 | $1,477.50 | 23:23:07 04/05/2026 |
| 270 | Bitrue |
OP/USDT | $0.1230 | $1,411.80 | 23:57:08 04/05/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1235 | $890.76 | 23:48:35 04/05/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,891.05 | $855.32 | 23:53:45 04/05/2026 |
| 273 | Velodrome Finance v2 |
OP/DHT | $0.1231 | $631.70 | 23:53:47 04/05/2026 |
| 274 |  OKJ |
OP/JPY | $0.1213 | $611.14 | 23:57:10 04/05/2026 |
| 275 | Bitstamp by Robinhood |
OP/EUR | $0.1217 | $416.83 | 23:59:23 04/05/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1220 | $390.36 | 23:59:53 04/05/2026 |
| 277 | Bitazza |
OP/THB | $0.1209 | $336.82 | 00:00:11 05/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9957 | $332.56 | 23:51:11 04/05/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03592 | $324.80 | 23:58:47 04/05/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.1231 | $313.69 | 20:46:45 04/05/2026 |
| 281 | Velodrome Finance |
OP/DHT | $0.1231 | $239.97 | 23:53:53 04/05/2026 |
| 282 |  Ndax |
OP/CAD | $0.1249 | $225.97 | 00:00:08 05/05/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1234 | $203.62 | 23:15:49 04/05/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1231 | $177.25 | 23:53:49 04/05/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1231 | $147.28 | 23:53:51 04/05/2026 |
| 286 |  Young Platform |
OP/USDC | $0.1222 | $146.45 | 00:00:14 05/05/2026 |
| 287 |  WOO X |
OP/USDT | $0.1229 | $98.00 | 00:00:15 05/05/2026 |
| 288 |  Zipswap |
WETH/OP | $2,354.65 | $82.86 | 23:53:45 04/05/2026 |
| 289 | Bitlo |
OP/TRY | $0.1232 | $70.60 | 00:00:12 05/05/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,891.34 | $67.01 | 23:53:45 04/05/2026 |
| 291 |  NovaDAX |
OP/BRL | $0.1206 | $66.73 | 00:00:11 05/05/2026 |
| 292 | Velodrome Finance |
WSTETH/OP | $2,894.06 | $62.32 | 23:50:51 04/05/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1217 | $60.52 | 23:09:23 04/05/2026 |
| 294 | Velodrome Finance |
OP/SUSD | $0.1232 | $44.68 | 23:58:45 04/05/2026 |
| 295 | Bitfinex |
OP/XUST | $0.1131 | $42.17 | 23:59:53 04/05/2026 |
| 296 | OKX |
OP/EUR | $0.1245 | $40.50 | 23:56:54 04/05/2026 |
| 297 | Velodrome Finance |
OP/USDC.e | $0.1232 | $33.21 | 23:57:37 04/05/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9884 | $32.73 | 23:23:21 04/05/2026 |
| 299 |  CEX.IO |
OP/EUR | $0.1235 | $25.36 | 23:57:09 04/05/2026 |
| 300 |  WazirX |
OP/USDT | $0.1280 | $24.99 | 00:00:11 05/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 04/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,012,752,205 với tỷ giá $0.1234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.