Optimism OP
Xếp hạng #114
15:19:00 12/08/2026
Giá Optimism (OP)
$0.08995 -0.22%
0.000001411 BTC
2,321 VND
Thấp: $0.08825
Cao: $0.09197
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08991 | $600,755,595 | 15:00:12 12/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08991 | $205,445,338 | 15:00:09 12/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09001 | $131,469,341 | 14:57:17 12/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09021 | $46,443,015 | 15:00:15 12/08/2026 |
| 5 |  4E |
OP/USDT | $0.08991 | $43,513,952 | 14:57:15 12/08/2026 |
| 6 |  Binance |
OP/USDT | $0.08991 | $18,454,285 | 14:54:16 12/08/2026 |
| 7 |  KTX |
OP/USDT | $0.09001 | $15,594,999 | 15:00:15 12/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09001 | $14,637,301 | 14:57:15 12/08/2026 |
| 9 |  MEXC |
OP/USDT | $0.09001 | $12,843,330 | 14:57:16 12/08/2026 |
| 10 |  LBank |
OP/USDT | $0.09001 | $12,564,195 | 14:57:15 12/08/2026 |
| 11 |  Blockfinex |
OP/USDT | $0.08991 | $11,952,004 | 15:00:15 12/08/2026 |
| 12 |  idax exchange |
OP/USDT | $0.08991 | $11,951,861 | 15:00:17 12/08/2026 |
| 13 |  WHXEX |
OP/USDT | $0.08991 | $11,951,847 | 15:00:16 12/08/2026 |
| 14 |  Koinbay |
OP/USDT | $0.08991 | $11,883,655 | 14:57:15 12/08/2026 |
| 15 |  BTSE |
OP/USDT | $0.08981 | $11,674,493 | 14:54:15 12/08/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.08986 | $11,352,862 | 15:00:15 12/08/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.08981 | $11,346,681 | 15:00:15 12/08/2026 |
| 18 |  FameEX |
OP/USDT | $0.08981 | $10,948,033 | 14:51:19 12/08/2026 |
| 19 |  Bybit |
OP/USDT | $0.08995 | $9,086,236 | 14:54:16 12/08/2026 |
| 20 |  Hibt |
OP/USDT | $0.09001 | $8,886,246 | 14:57:18 12/08/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.08961 | $8,374,470 | 14:48:15 12/08/2026 |
| 22 |  BitMart |
OP/USDT | $0.08981 | $8,012,922 | 15:00:15 12/08/2026 |
| 23 |  BVOX |
OP/USDT | $0.08981 | $7,428,285 | 14:57:15 12/08/2026 |
| 24 |  Batonex |
OP/USDT | $0.09001 | $7,075,464 | 15:00:16 12/08/2026 |
| 25 |  Deepcoin |
OP/USDT | $0.08991 | $6,717,813 | 14:57:15 12/08/2026 |
| 26 |  BiKing |
OP/USDT | $0.08991 | $6,161,233 | 15:00:17 12/08/2026 |
| 27 |  Ourbit |
OP/USDT | $0.09001 | $5,678,548 | 14:57:16 12/08/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.09011 | $5,537,823 | 15:00:15 12/08/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.09011 | $5,481,885 | 15:00:16 12/08/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.09001 | $4,982,378 | 14:57:17 12/08/2026 |
| 31 |  Grvt |
OP/USDT | $0.09001 | $4,729,983 | 13:54:16 12/08/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.08941 | $4,591,478 | 14:54:15 12/08/2026 |
| 33 |  BingX |
OP/USDT | $0.08991 | $4,551,282 | 14:57:18 12/08/2026 |
| 34 |  BTCC |
OP/USDT | $0.09011 | $4,507,666 | 14:57:16 12/08/2026 |
| 35 |  Toobit |
OP/USDT | $0.08991 | $4,336,892 | 14:57:17 12/08/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.08991 | $4,104,638 | 15:00:17 12/08/2026 |
| 37 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 38 |  YEX |
OP/USDT | $0.08991 | $3,660,486 | 15:00:16 12/08/2026 |
| 39 |  AstralX |
OP/USDT | $0.09006 | $3,610,777 | 14:57:07 12/08/2026 |
| 40 |  BlockFin |
OP/USDT | $0.08981 | $3,480,386 | 14:57:10 12/08/2026 |
| 41 |  Bitbase |
OP/USDT | $0.09001 | $3,129,472 | 14:57:18 12/08/2026 |
| 42 |  OneEx |
OP/USDT | $0.09001 | $2,829,846 | 15:00:12 12/08/2026 |
| 43 |  Websea |
OP/USDT | $0.08991 | $2,804,077 | 14:57:17 12/08/2026 |
| 44 |  CoinW |
OP/USDT | $0.09001 | $2,760,761 | 14:57:18 12/08/2026 |
| 45 |  Zoomex |
OP/USDT | $0.08996 | $2,728,723 | 14:57:16 12/08/2026 |
| 46 |  XT.COM |
OP/USDT | $0.09011 | $2,688,156 | 14:57:42 12/08/2026 |
| 47 |  UZX |
OP/USDT | $0.08991 | $2,570,314 | 14:57:15 12/08/2026 |
| 48 |  Tapbit |
OP/USDT | $0.09001 | $2,479,812 | 14:57:15 12/08/2026 |
| 49 |  BitDelta |
OP/USDT | $0.09011 | $2,207,422 | 14:57:07 12/08/2026 |
| 50 |  BloFin |
OP/USDT | $0.08991 | $2,085,245 | 14:48:08 12/08/2026 |
| 51 | TruBit Pro Exchange |
OP/USDT | $0.09091 | $2,011,851 | 15:00:09 12/08/2026 |
| 52 | BITmarkets |
OP/USD | $0.08990 | $2,004,973 | 15:00:10 12/08/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.09010 | $2,004,501 | 15:00:07 12/08/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.08991 | $1,980,634 | 14:57:18 12/08/2026 |
| 55 |  Bitunix |
OP/USDT | $0.08991 | $1,946,401 | 14:57:17 12/08/2026 |
| 56 |  CrypFine |
OP/USDT | $0.09011 | $1,862,161 | 14:57:15 12/08/2026 |
| 57 | Binance |
OP/USDT | $0.09000 | $1,856,696 | 14:56:42 12/08/2026 |
| 58 | BiKing |
OP/USDT | $0.09001 | $1,849,562 | 15:00:08 12/08/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.08991 | $1,738,351 | 15:00:16 12/08/2026 |
| 60 |  Bitget |
OP/USDT | $0.08991 | $1,594,159 | 14:54:16 12/08/2026 |
| 61 |  Cofinex |
OP/USDT | $0.09001 | $1,593,133 | 15:00:17 12/08/2026 |
| 62 |  CoinChief |
OP/USDT | $0.09001 | $1,587,625 | 14:57:11 12/08/2026 |
| 63 | Hotcoin |
OP/USDT | $0.09011 | $1,573,212 | 14:57:16 12/08/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.09004 | $1,495,781 | 14:57:10 12/08/2026 |
| 65 |  YUBIT |
OP/USDT | $0.08991 | $1,474,940 | 14:57:15 12/08/2026 |
| 66 |  OKX |
OP/USDT | $0.09001 | $1,456,695 | 14:56:24 12/08/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.08996 | $1,454,787 | 15:00:13 12/08/2026 |
| 68 |  Echobit |
OP/USDT | $0.09001 | $1,320,520 | 14:57:08 12/08/2026 |
| 69 |  MGBX |
OP/USDT | $0.08981 | $1,314,995 | 14:57:16 12/08/2026 |
| 70 |  CoinP |
OP/USDT | $0.08991 | $1,297,812 | 15:00:10 12/08/2026 |
| 71 | Bybit |
OP/USDT | $0.09004 | $1,255,897 | 14:54:08 12/08/2026 |
| 72 |  BitradeX |
OP/USDT | $0.09001 | $1,223,351 | 14:57:15 12/08/2026 |
| 73 |  SuperEx |
OP/USDT | $0.08981 | $1,220,221 | 14:57:13 12/08/2026 |
| 74 |  WEEX |
OP/USDT | $0.09001 | $1,155,865 | 14:57:09 12/08/2026 |
| 75 |  KCEX |
OP/USDT | $0.09001 | $1,082,989 | 14:57:15 12/08/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.08991 | $1,078,814 | 14:54:16 12/08/2026 |
| 77 |  BitTap |
OP/USDT | $0.09001 | $1,056,038 | 15:00:19 12/08/2026 |
| 78 | CoinP |
OP/USDT | $0.09001 | $979,573 | 15:00:16 12/08/2026 |
| 79 | BTCC |
OP/USDT | $0.09001 | $928,325 | 14:57:08 12/08/2026 |
| 80 |  EVEDEX |
OP/USD | $0.09011 | $916,183 | 15:03:15 12/08/2026 |
| 81 | DigiFinex |
OP/USDT | $0.08981 | $905,102 | 14:48:07 12/08/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.08996 | $851,852 | 15:00:07 12/08/2026 |
| 83 | BTSE |
OP/USDT | $0.09011 | $847,529 | 14:54:07 12/08/2026 |
| 84 | BITmarkets |
OP/USDT | $0.08981 | $817,155 | 15:00:10 12/08/2026 |
| 85 |  KuCoin |
OP/USDT | $0.08991 | $800,942 | 14:54:19 12/08/2026 |
| 86 |  VinDAX |
OP/USDT | $0.08981 | $788,208 | 15:00:10 12/08/2026 |
| 87 | CoinW |
OP/USDT | $0.09001 | $741,501 | 14:57:10 12/08/2026 |
| 88 | Bybit |
OP/USD | $0.08984 | $702,577 | 14:54:16 12/08/2026 |
| 89 |  BYDFi |
OP/USDT | $0.08991 | $663,539 | 15:00:15 12/08/2026 |
| 90 |  EdgeX |
OP/USDC | $0.09008 | $626,315 | 15:03:16 12/08/2026 |
| 91 |  x.me Exchange |
OP/USDT | $0.08991 | $606,678 | 14:57:18 12/08/2026 |
| 92 |  Hyperliquid |
OP/USDC | $0.09003 | $596,640 | 14:57:26 12/08/2026 |
| 93 |  Bitcastle |
OP/USDT | $0.08981 | $591,674 | 15:00:19 12/08/2026 |
| 94 | Phemex |
OP/USDT | $0.09001 | $587,509 | 14:57:11 12/08/2026 |
| 95 | WhiteBIT |
OP/USDT | $0.09011 | $586,324 | 14:54:10 12/08/2026 |
| 96 | BVOX |
OP/USDT | $0.09001 | $565,032 | 14:57:11 12/08/2026 |
| 97 | Hibt |
OP/USDT | $0.09001 | $557,168 | 14:57:11 12/08/2026 |
| 98 |  Poloniex |
OP/USDT | $0.08991 | $503,738 | 14:59:53 12/08/2026 |
| 99 |  HTX |
OP/USDT | $0.09081 | $498,423 | 14:59:25 12/08/2026 |
| 100 |  CRMClick |
OP/USDT | $0.09081 | $498,344 | 15:00:12 12/08/2026 |
| 101 | Toobit |
OP/USDT | $0.09001 | $482,738 | 14:57:10 12/08/2026 |
| 102 | LBank |
OP/USDT | $0.09001 | $476,838 | 14:57:11 12/08/2026 |
| 103 | XT.COM |
OP/USDT | $0.09001 | $460,562 | 14:57:11 12/08/2026 |
| 104 | UZX |
OP/USDT | $0.09001 | $457,322 | 14:57:11 12/08/2026 |
| 105 | OrangeX |
OP/USDT | $0.08991 | $447,632 | 14:57:11 12/08/2026 |
| 106 |  Gate |
OP/USDT | $0.09004 | $434,135 | 14:56:24 12/08/2026 |
| 107 | Gate |
OP/USDT | $0.08991 | $382,630 | 14:54:19 12/08/2026 |
| 108 | Zoomex |
OP/USDT | $0.09002 | $376,938 | 14:57:11 12/08/2026 |
| 109 | Ourbit |
OP/USDT | $0.09001 | $371,721 | 14:57:11 12/08/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.08991 | $369,239 | 14:51:10 12/08/2026 |
| 111 |  Extended |
OP/USD | $0.08974 | $366,984 | 15:03:16 12/08/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.09000 | $348,203 | 14:56:59 12/08/2026 |
| 113 |  ApeX Omni |
OP/USDT | $0.08981 | $320,247 | 15:00:16 12/08/2026 |
| 114 | Binance |
OP/USDC | $0.09009 | $318,436 | 14:56:42 12/08/2026 |
| 115 |  BiFinance |
OP/USDT | $0.09001 | $314,854 | 14:57:12 12/08/2026 |
| 116 | FameEX |
OP/USDT | $0.09001 | $306,593 | 14:57:10 12/08/2026 |
| 117 | BlockFin |
OP/USDT | $0.09001 | $295,116 | 15:00:18 12/08/2026 |
| 118 | Bitbase |
OP/USDT | $0.09001 | $273,146 | 14:57:10 12/08/2026 |
| 119 | BloFin |
OP/USDT | $0.08991 | $272,966 | 14:51:20 12/08/2026 |
| 120 |  Kraken |
OP/USD | $0.08990 | $256,885 | 14:59:53 12/08/2026 |
| 121 |  Bitazza |
OP/USDT | $0.09001 | $237,067 | 15:00:11 12/08/2026 |
| 122 | Tapbit |
OP/USDT | $0.09001 | $230,095 | 14:57:10 12/08/2026 |
| 123 |  ZKE |
OP/USDT | $0.09001 | $213,219 | 15:00:10 12/08/2026 |
| 124 |  BitKan |
OP/USDT | $0.09011 | $200,088 | 15:00:10 12/08/2026 |
| 125 |  ASTX |
OP/USDT | $0.08991 | $185,354 | 15:00:11 12/08/2026 |
| 126 |  Bitrue |
OP/USDT | $0.08991 | $183,098 | 14:57:17 12/08/2026 |
| 127 |  Pionex |
OP/USDT | $0.09001 | $182,574 | 14:57:16 12/08/2026 |
| 128 |  Bitvavo |
OP/EUR | $0.09007 | $179,769 | 14:57:11 12/08/2026 |
| 129 | Binance |
OP/TRY | $0.08962 | $174,338 | 14:56:42 12/08/2026 |
| 130 | YEX |
OPTIMISM/USDT | $0.08991 | $172,262 | 15:00:09 12/08/2026 |
| 131 |  Binance TR |
OP/TRY | $0.08962 | $164,816 | 14:57:13 12/08/2026 |
| 132 |  Backpack Exchange |
OP/USDC | $0.09005 | $162,659 | 14:57:15 12/08/2026 |
| 133 |  Uniswap v3 (Optimism) |
WETH/OP | $1,888.70 | $155,859 | 14:40:07 12/08/2026 |
| 134 | ASTX |
OP/USDT | $0.08991 | $148,637 | 15:00:16 12/08/2026 |
| 135 | BingX |
OP/USDT | $0.09001 | $140,030 | 14:57:07 12/08/2026 |
| 136 | Bitget |
OP/USDT | $0.08992 | $130,740 | 14:54:59 12/08/2026 |
| 137 | Phemex |
OP/USDC | $0.09000 | $121,114 | 14:57:11 12/08/2026 |
| 138 | MEXC |
OP/USDC | $0.08989 | $117,226 | 14:54:16 12/08/2026 |
| 139 |  Ekbit |
OP/USDT | $0.08991 | $113,955 | 15:00:15 12/08/2026 |
| 140 | Bitunix |
OP/USDT | $0.09001 | $113,896 | 14:57:11 12/08/2026 |
| 141 |  CriptoSwaps |
OP/USDT | $0.08991 | $109,002 | 15:00:13 12/08/2026 |
| 142 | OKX |
OP/USD | $0.09000 | $107,994 | 14:56:24 12/08/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.08988 | $107,712 | 14:51:10 12/08/2026 |
| 144 |  CoinEx |
OP/USDT | $0.08992 | $105,256 | 14:57:15 12/08/2026 |
| 145 |  Upbit |
OP/KRW | $0.09031 | $105,024 | 14:56:23 12/08/2026 |
| 146 |  LeveX |
OP/USDT | $0.08991 | $101,662 | 15:00:15 12/08/2026 |
| 147 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $101,645 | 14:46:09 12/08/2026 |
| 148 |  CoinTR |
OP/TRY | $0.09046 | $96,010.45 | 14:57:09 12/08/2026 |
| 149 | KuCoin |
OP/USDT | $0.08971 | $95,831.06 | 14:56:23 12/08/2026 |
| 150 |  BigONE |
OP/USDT | $0.09191 | $95,506.82 | 14:57:10 12/08/2026 |
| 151 | HTX |
OP/USDT | $0.08961 | $92,373.19 | 14:54:20 12/08/2026 |
| 152 | EasiCoin |
OP/USDT | $0.08991 | $81,889.51 | 15:00:10 12/08/2026 |
| 153 |  Lighter |
OP/USDC | $0.08994 | $79,366.75 | 14:57:15 12/08/2026 |
| 154 | B2Z Exchange |
OP/USDC | $0.09000 | $76,894.06 | 15:00:07 12/08/2026 |
| 155 | BITmarkets |
OP/USDC | $0.08998 | $76,754.80 | 15:00:10 12/08/2026 |
| 156 |  Bitstamp by Robinhood |
OP/USD | $0.08993 | $75,092.08 | 14:59:23 12/08/2026 |
| 157 | x.me Exchange |
OP/USDT | $0.09001 | $74,384.72 | 14:57:12 12/08/2026 |
| 158 | WhiteBIT |
OP/EUR | $0.09012 | $73,790.09 | 14:54:10 12/08/2026 |
| 159 | MGBX |
OP/USDT | $0.09001 | $71,423.43 | 14:57:12 12/08/2026 |
| 160 | Bitget |
OP/USDC | $0.09010 | $67,844.41 | 14:54:59 12/08/2026 |
| 161 | Bitrue |
OP/XRP | $0.09172 | $66,051.43 | 14:57:12 12/08/2026 |
| 162 | CoinTR |
OP/USDT | $0.09291 | $65,021.92 | 14:57:09 12/08/2026 |
| 163 |  Niza.io |
OP/USD | $0.08990 | $64,636.96 | 15:00:11 12/08/2026 |
| 164 | Cofinex |
OP/USDC | $0.08988 | $62,722.53 | 15:00:17 12/08/2026 |
| 165 |  CEEX exchange |
OP/USDT | $0.08891 | $61,426.72 | 15:00:09 12/08/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,207.62 | 15:00:10 12/08/2026 |
| 167 | BYDFi |
OP/USDT | $0.09011 | $58,886.89 | 15:00:11 12/08/2026 |
| 168 | KTX |
OP/USDT | $0.09011 | $57,160.10 | 15:00:10 12/08/2026 |
| 169 | Bybit |
OP/USDC | $0.08974 | $55,050.03 | 14:54:08 12/08/2026 |
| 170 | KCEX |
OP/USDT | $0.09011 | $53,569.22 | 14:57:07 12/08/2026 |
| 171 | Cofinex |
OP/USDT | $0.08991 | $51,145.50 | 15:00:08 12/08/2026 |
| 172 | Cofinex |
OP/USDC | $0.08998 | $50,580.77 | 15:00:08 12/08/2026 |
| 173 | MEXC |
OP/USDT | $0.08973 | $40,817.34 | 14:48:08 12/08/2026 |
| 174 |  XXKK |
OP/USDT | $0.08997 | $40,161.17 | 15:00:11 12/08/2026 |
| 175 |  Coincall |
OP/USD | $0.08993 | $39,491.47 | 15:00:17 12/08/2026 |
| 176 |  Blynex |
OP/USDT | $0.09002 | $38,476.49 | 14:57:11 12/08/2026 |
| 177 | OKX |
OP/USDC | $0.08974 | $38,016.95 | 14:56:24 12/08/2026 |
| 178 |  Bitkub |
OP/THB | $0.08976 | $36,656.21 | 14:57:10 12/08/2026 |
| 179 | WEEX |
OP/USDC | $0.09010 | $36,252.93 | 14:57:09 12/08/2026 |
| 180 | Pionex |
OP/USDT | $0.09011 | $35,891.39 | 14:57:12 12/08/2026 |
| 181 | WhiteBIT |
OP/USDC | $0.09029 | $33,943.30 | 14:54:10 12/08/2026 |
| 182 |  Picol |
OP/USDT | $0.08991 | $31,665.61 | 15:00:08 12/08/2026 |
| 183 | Bitrue |
OP/USDC | $0.09100 | $30,927.51 | 14:57:12 12/08/2026 |
| 184 |  AlphaX |
OP/USDT | $0.08991 | $30,546.57 | 15:00:16 12/08/2026 |
| 185 |  Bithumb |
OP/KRW | $0.08963 | $28,736.57 | 14:59:53 12/08/2026 |
| 186 | MEXC |
OP/USDC | $0.08973 | $26,878.47 | 14:48:08 12/08/2026 |
| 187 | Kraken |
OP/EUR | $0.08976 | $26,593.12 | 14:59:53 12/08/2026 |
| 188 |  Bit2Me |
OP/EUR | $0.08976 | $26,190.90 | 14:57:11 12/08/2026 |
| 189 | YEX |
OPTIMISM/USDC | $0.08998 | $23,774.19 | 15:00:09 12/08/2026 |
| 190 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $22,174.99 | 14:45:23 12/08/2026 |
| 191 |  LATOKEN |
OP/USDT | $0.08979 | $22,021.92 | 14:57:13 12/08/2026 |
| 192 | Velodrome v3 (Optimism) |
WETH/OP | $1,883.15 | $20,915.68 | 14:57:43 12/08/2026 |
| 193 | OKX |
OP/EUR | $0.08978 | $20,798.93 | 14:56:24 12/08/2026 |
| 194 | CoinEx |
OP/USDT | $0.08996 | $20,544.98 | 14:59:53 12/08/2026 |
| 195 | Gate |
OP/USDC | $0.09007 | $19,914.28 | 14:56:24 12/08/2026 |
| 196 |  Ulink |
OP/USDT | $1.72 | $19,126.59 | 15:00:18 12/08/2026 |
| 197 |  ICRYPEX |
OP/USDT | $0.08931 | $18,209.37 | 15:00:10 12/08/2026 |
| 198 |  BtcTurk | Kripto |
OP/TRY | $0.08989 | $17,546.57 | 14:59:23 12/08/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.61 | 15:00:08 12/08/2026 |
| 200 |  Coinbase International Exchange |
OP/USDC | $0.08999 | $16,736.54 | 15:00:16 12/08/2026 |
| 201 |  TxFlow |
OP/USDC | $0.08979 | $16,179.23 | 14:54:27 12/08/2026 |
| 202 |  Variational |
OP/USDC | $0.08996 | $15,453.55 | 15:03:17 12/08/2026 |
| 203 | LeveX |
OP/USDT | $0.09011 | $14,317.01 | 15:00:11 12/08/2026 |
| 204 | WhiteBIT |
OP/TRY | $0.09021 | $12,396.73 | 14:54:10 12/08/2026 |
| 205 | SunX |
OP/USDT | $0.08991 | $10,407.00 | 15:00:19 12/08/2026 |
| 206 | Deepcoin |
OP/USDT | $0.09006 | $10,341.56 | 14:57:10 12/08/2026 |
| 207 |  HashKey Exchange |
OP/USD | $0.08980 | $10,074.49 | 14:57:12 12/08/2026 |
| 208 | Ekbit |
OP/USDT | $0.08991 | $9,266.29 | 15:00:10 12/08/2026 |
| 209 |  AEGET |
OP/USDT | $0.08991 | $9,266.29 | 15:00:11 12/08/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.08961 | $8,841.65 | 14:59:23 12/08/2026 |
| 211 |  Aster |
OP/USDT | $0.08971 | $8,562.50 | 14:54:15 12/08/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.08991 | $8,471.31 | 15:00:17 12/08/2026 |
| 213 |  Curve (Optimism) |
CRV/OP | $0.2827 | $8,439.18 | 14:53:11 12/08/2026 |
| 214 | BITmarkets |
OP/IDR | $0.08989 | $8,377.47 | 15:00:10 12/08/2026 |
| 215 |  Paribu |
OP/USDT | $0.08961 | $8,079.69 | 14:59:23 12/08/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $0.9940 | $7,444.14 | 14:55:47 12/08/2026 |
| 217 | Coinbase Exchange |
OP/USDT | $0.09091 | $7,442.98 | 14:56:29 12/08/2026 |
| 218 | Curve (Optimism) |
OP/CRVUSD | $0.08983 | $6,912.49 | 14:39:17 12/08/2026 |
| 219 |  Bitbank |
OP/JPY | $0.09075 | $6,910.76 | 14:57:10 12/08/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $1,883.65 | $6,801.17 | 14:54:55 12/08/2026 |
| 221 | Niza.io |
OP/EUR | $0.08976 | $6,690.10 | 15:00:11 12/08/2026 |
| 222 | AEGET |
OP/USDT | $0.08991 | $6,480.86 | 14:57:20 12/08/2026 |
| 223 | BYDFi |
OP/USDC | $0.09009 | $6,333.54 | 15:00:11 12/08/2026 |
| 224 |  XBO.com |
OP/USDT | $0.09011 | $5,762.35 | 15:00:10 12/08/2026 |
| 225 | BitMart |
OP/USDT | $0.09001 | $5,732.82 | 15:00:10 12/08/2026 |
| 226 |  Globe Derivative Exchange |
OP/USD | $0.08996 | $5,087.60 | 15:00:16 12/08/2026 |
| 227 |  Crypto.com Exchange |
OP/USD | $0.09050 | $4,555.60 | 14:54:07 12/08/2026 |
| 228 |  Binance TH |
OP/USDT | $0.09001 | $4,422.04 | 14:57:07 12/08/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.09038 | $3,967.34 | 15:00:09 12/08/2026 |
| 230 |  Bitlo |
OP/TRY | $0.09005 | $3,839.49 | 15:00:10 12/08/2026 |
| 231 | WOO X Pro |
OP/USDT | $0.09001 | $3,687.01 | 15:00:12 12/08/2026 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.09031 | $3,471.51 | 14:54:07 12/08/2026 |
| 233 | BitMart |
OP/USDC | $0.09167 | $3,250.48 | 14:06:07 11/08/2026 |
| 234 |  Kanga Exchange |
OP/USDT | $0.09011 | $2,864.08 | 15:00:09 12/08/2026 |
| 235 | Kanga Exchange |
OP/USDC | $0.09019 | $2,823.72 | 15:00:09 12/08/2026 |
| 236 | Kanga Exchange |
OP/PLN | $0.09037 | $2,665.48 | 15:00:09 12/08/2026 |
| 237 | Paribu |
OP/TRY | $0.08962 | $2,613.28 | 14:59:23 12/08/2026 |
| 238 | Bitlo |
OP/USDT | $0.09011 | $2,333.52 | 15:00:10 12/08/2026 |
| 239 |  Bitcoiva |
OP/USDT | $0.08991 | $2,111.33 | 15:00:11 12/08/2026 |
| 240 | WOO X Pro |
OP/USDC | $0.09167 | $2,102.73 | 14:06:08 11/08/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $1,886.71 | $1,921.87 | 14:54:55 12/08/2026 |
| 242 | Velodrome Finance v2 |
OP/VELO | $0.09128 | $1,824.94 | 14:02:03 12/08/2026 |
| 243 |  PrimeXBT |
OP/USDT | $0.09001 | $1,800.98 | 15:00:15 12/08/2026 |
| 244 |  Foxbit |
OP/BRL | $0.09016 | $1,777.84 | 15:00:09 12/08/2026 |
| 245 |  TRIV |
OP/IDR | $0.09029 | $1,681.38 | 15:00:12 12/08/2026 |
| 246 | TRIV |
OP/USDT | $0.09001 | $1,681.14 | 15:00:12 12/08/2026 |
| 247 |  OKJ |
OP/JPY | $0.09004 | $1,627.32 | 14:57:12 12/08/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,883.34 | $1,585.46 | 14:59:39 12/08/2026 |
| 249 |  Indodax |
OP/IDR | $0.08939 | $1,356.20 | 14:59:24 12/08/2026 |
| 250 |  Flipster |
OP/USDT | $0.08981 | $1,150.33 | 15:00:15 12/08/2026 |
| 251 | OKX |
OP/TRY | $0.09060 | $986.49 | 14:56:24 12/08/2026 |
| 252 |  Ndax |
OP/CAD | $0.08902 | $947.97 | 14:57:07 12/08/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.08978 | $857.90 | 14:45:49 12/08/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.08996 | $812.62 | 14:55:01 12/08/2026 |
| 255 |  Coinone |
OP/KRW | $0.09172 | $806.34 | 14:56:23 12/08/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.09008 | $756.08 | 15:00:10 12/08/2026 |
| 257 | Bitazza |
OP/THB | $0.09054 | $673.64 | 15:00:11 12/08/2026 |
| 258 | Bitstamp by Robinhood |
OP/EUR | $0.09089 | $587.93 | 14:59:53 12/08/2026 |
| 259 | Bitrue |
OP/USDT | $0.08991 | $545.03 | 14:57:12 12/08/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.08980 | $531.27 | 14:39:01 12/08/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,340.68 | $340.94 | 14:39:15 12/08/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08977 | $203.58 | 14:46:09 12/08/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $1,885.49 | $186.85 | 14:39:03 12/08/2026 |
| 264 | Velodrome Finance v2 |
TAROT/OP | $0.02597 | $178.47 | 14:57:59 12/08/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08995 | $166.68 | 14:39:17 12/08/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.08977 | $165.06 | 14:39:37 12/08/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.09101 | $157.48 | 13:03:18 12/08/2026 |
| 268 | KuCoin |
OP/USDC | $0.08970 | $133.99 | 14:56:23 12/08/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $119.96 | 14:46:25 12/08/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.08977 | $112.28 | 14:39:21 12/08/2026 |
| 271 |  Binance.US |
OP/USDT | $0.08991 | $79.87 | 14:59:23 12/08/2026 |
| 272 | Velodrome Finance v2 |
OP/ERN | $0.08977 | $75.68 | 14:46:43 12/08/2026 |
| 273 |  Zipswap |
WETH/OP | $1,886.57 | $60.88 | 14:46:07 12/08/2026 |
| 274 |  ZebPay |
OP/INR | $0.09357 | $47.27 | 15:00:09 12/08/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.08985 | $46.77 | 14:45:49 12/08/2026 |
| 276 |  CEX.IO |
OP/USDT | $0.08977 | $46.60 | 14:48:12 12/08/2026 |
| 277 | Velodrome Finance v2 |
WSTETH/OP | $2,340.37 | $41.02 | 14:39:17 12/08/2026 |
| 278 |  Korbit |
OP/KRW | $0.08545 | $29.10 | 14:54:12 12/08/2026 |
| 279 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08980 | $25.69 | 14:45:49 12/08/2026 |
| 280 | CEX.IO |
OP/USD | $0.08991 | $24.38 | 14:48:12 12/08/2026 |
| 281 |  MemeMax |
OP/USDC | $0.08998 | $20.06 | 15:03:16 12/08/2026 |
| 282 |  Orderly |
OP/USDC | $0.08878 | $20.06 | 15:00:16 12/08/2026 |
| 283 | CEX.IO |
OP/USDC | $0.08985 | $18.61 | 14:48:12 12/08/2026 |
| 284 | CEX.IO |
OP/EUR | $0.09016 | $17.08 | 14:48:12 12/08/2026 |
| 285 | Velodrome Finance v2 |
FRAX/OP | $0.9953 | $14.98 | 14:47:07 12/08/2026 |
| 286 | Velodrome Finance |
OP/USDC.e | $0.08991 | $11.98 | 14:56:45 12/08/2026 |
| 287 | Velodrome Finance |
OP/DHT | $0.08977 | $8.34 | 14:39:33 12/08/2026 |
| 288 | Velodrome Finance |
OP/DAI | $0.08994 | $7.97 | 14:39:25 12/08/2026 |
| 289 | Uniswap v3 (Optimism) |
WETH/OP | $1,885.26 | $7.12 | 14:49:23 12/08/2026 |
| 290 | Velodrome Finance v2 |
OP/USDC.e | $0.08995 | $6.95 | 14:59:39 12/08/2026 |
| 291 |  BitTrade |
OP/JPY | $0.08878 | $6.86 | 14:57:07 12/08/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.08977 | $5.07 | 23:10:01 11/08/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/DAI | $0.08988 | $4.93 | 14:39:17 12/08/2026 |
| 294 | Velodrome Finance v2 |
OP/USDT | $0.08984 | $4.05 | 14:46:47 12/08/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,339.05 | $3.99 | 14:39:21 12/08/2026 |
| 296 |  Bitfinex |
OP/XUST | $0.09042 | $3.85 | 14:59:53 12/08/2026 |
| 297 |  Gemini |
OP/USD | $0.09110 | $2.92 | 14:59:54 12/08/2026 |
| 298 | Gemini |
OP/GUSD | $0.09110 | $2.92 | 14:59:54 12/08/2026 |
| 299 | Gemini |
OP/USDC | $0.09109 | $2.92 | 14:59:53 12/08/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08986 | $2.76 | 14:46:05 12/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 12/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,755,595 với tỷ giá $0.08991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.