Optimism OP
Xếp hạng #125
21:34:00 19/05/2026
Giá Optimism (OP)
$0.1274 0.82%
0.000001669 BTC
3,371 VND
Thấp: $0.1243
Cao: $0.1299
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1276 | $128,828,724 | 20:57:17 19/05/2026 |
| 2 |  BingX |
OP/USDT | $0.1275 | $123,565,405 | 20:57:18 19/05/2026 |
| 3 |  SunX |
OP/USDT | $0.1276 | $122,076,155 | 21:00:12 19/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,392,227 | 20:51:15 19/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1275 | $45,247,753 | 21:00:15 19/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1274 | $35,032,434 | 21:00:16 19/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1279 | $20,667,452 | 20:54:16 19/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1275 | $16,050,862 | 20:57:15 19/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1276 | $12,367,693 | 20:57:16 19/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1279 | $12,363,486 | 20:54:19 19/05/2026 |
| 11 |  LBank |
OP/USDT | $0.1275 | $11,773,621 | 20:57:16 19/05/2026 |
| 12 |  WhiteBIT |
OP/USDT | $0.1264 | $11,469,382 | 20:51:15 19/05/2026 |
| 13 |  Bybit |
OP/USDT | $0.1278 | $10,864,153 | 20:54:16 19/05/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1275 | $9,743,388 | 20:57:15 19/05/2026 |
| 15 |  BTSE |
OP/USDT | $0.1276 | $9,131,660 | 20:57:15 19/05/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1273 | $8,780,082 | 21:00:16 19/05/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1273 | $8,773,922 | 21:00:16 19/05/2026 |
| 18 |  Hotcoin |
OP/USDT | $0.1275 | $8,715,845 | 20:57:21 19/05/2026 |
| 19 |  CoinW |
OP/USDT | $0.1276 | $8,446,187 | 20:57:18 19/05/2026 |
| 20 |  BVOX |
OP/USDT | $0.1275 | $8,290,791 | 20:57:15 19/05/2026 |
| 21 |  BitMart |
OP/USDT | $0.1277 | $7,794,696 | 20:57:12 19/05/2026 |
| 22 |  Grvt |
OP/USDT | $0.1294 | $7,021,472 | 16:09:16 19/05/2026 |
| 23 |  Batonex |
OP/USDT | $0.1274 | $6,957,480 | 21:00:16 19/05/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1274 | $6,776,800 | 20:57:15 19/05/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1273 | $6,427,589 | 21:00:07 19/05/2026 |
| 26 |  AstralX |
OP/USDT | $0.1279 | $6,271,336 | 21:00:15 19/05/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.1274 | $6,192,728 | 21:00:16 19/05/2026 |
| 28 |  BiKing |
OP/USDT | $0.1274 | $6,178,058 | 21:00:17 19/05/2026 |
| 29 |  BTCC |
OP/USDT | $0.1278 | $6,136,179 | 20:57:16 19/05/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1274 | $5,787,399 | 21:00:16 19/05/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1277 | $5,773,254 | 20:57:15 19/05/2026 |
| 32 |  Bibox |
OP/USDT | $0.5589 | $5,762,668 | 21:00:08 19/05/2026 |
| 33 |  BlockFin |
OP/USDT | $0.1273 | $5,496,294 | 21:00:08 19/05/2026 |
| 34 |  4E |
OP/USDT | $0.1273 | $4,631,386 | 21:00:15 19/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1273 | $4,523,443 | 21:03:16 19/05/2026 |
| 36 | WOO X Pro |
OP/USDT | $0.1273 | $3,932,103 | 21:00:16 19/05/2026 |
| 37 | KTX |
OP/USDT | $0.1275 | $3,566,438 | 21:00:08 19/05/2026 |
| 38 |  idax exchange |
OP/USDT | $0.1273 | $3,527,539 | 21:00:17 19/05/2026 |
| 39 |  WHXEX |
OP/USDT | $0.1273 | $3,527,524 | 21:00:16 19/05/2026 |
| 40 |  Phemex |
OP/USDT | $0.1276 | $3,491,244 | 20:57:16 19/05/2026 |
| 41 |  Ourbit |
OP/USDT | $0.1275 | $3,442,182 | 20:57:15 19/05/2026 |
| 42 |  Cofinex |
OP/USDT | $0.1274 | $3,360,026 | 21:00:15 19/05/2026 |
| 43 |  Bitget |
OP/USDT | $0.1279 | $3,352,371 | 20:54:16 19/05/2026 |
| 44 |  Websea |
OP/USDT | $0.1274 | $3,310,747 | 20:57:16 19/05/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1275 | $3,270,649 | 20:57:15 19/05/2026 |
| 46 |  BloFin |
OP/USDT | $0.1274 | $3,254,729 | 20:45:07 19/05/2026 |
| 47 |  OneEx |
OP/USDT | $0.1274 | $3,181,170 | 21:00:07 19/05/2026 |
| 48 |  WEEX |
OP/USDT | $0.1276 | $3,147,979 | 20:57:12 19/05/2026 |
| 49 |  Bitbase |
OP/USDT | $0.1275 | $3,134,223 | 20:57:16 19/05/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1277 | $2,681,915 | 20:57:16 19/05/2026 |
| 51 | AscendEX |
OP/USDT | $0.1271 | $2,675,614 | 20:57:10 19/05/2026 |
| 52 | Binance |
OP/USDT | $0.1277 | $2,550,530 | 20:56:54 19/05/2026 |
| 53 | BiKing |
OP/USDT | $0.1276 | $2,549,603 | 21:00:12 19/05/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1276 | $2,489,021 | 20:57:12 19/05/2026 |
| 55 | BITmarkets |
OP/USD | $0.1274 | $2,287,796 | 21:00:07 19/05/2026 |
| 56 | B2Z Exchange |
OP/USD | $0.1274 | $2,287,725 | 21:00:08 19/05/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1274 | $2,049,952 | 21:00:16 19/05/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1280 | $1,996,891 | 20:54:11 19/05/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1275 | $1,869,249 | 20:57:15 19/05/2026 |
| 60 |  BitTap |
OP/USDT | $0.1276 | $1,867,901 | 20:57:16 19/05/2026 |
| 61 |  EagleX |
OP/USDT | $0.1274 | $1,822,597 | 21:00:15 19/05/2026 |
| 62 |  MEXC |
OP/USDT | $0.1276 | $1,754,815 | 20:57:16 19/05/2026 |
| 63 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 64 |  CoinP |
OP/USDT | $0.1273 | $1,716,913 | 21:00:08 19/05/2026 |
| 65 |  UZX |
OP/USDT | $0.1279 | $1,714,652 | 20:54:23 19/05/2026 |
| 66 |  SuperEx |
OP/USDT | $0.1279 | $1,598,674 | 20:57:11 19/05/2026 |
| 67 | CoinP |
OP/USDT | $0.1271 | $1,585,138 | 21:00:15 19/05/2026 |
| 68 |  MGBX |
OP/USDT | $0.1277 | $1,582,181 | 20:54:17 19/05/2026 |
| 69 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.1279 | $1,376,847 | 21:00:08 19/05/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1280 | $1,305,970 | 20:54:18 19/05/2026 |
| 72 | BTCC |
OP/USDT | $0.1280 | $1,272,761 | 20:57:12 19/05/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1276 | $1,244,757 | 20:57:20 19/05/2026 |
| 74 |  Coinlocally |
OP/USDT | $0.1274 | $1,201,707 | 21:00:17 19/05/2026 |
| 75 |  YEX |
OP/USDT | $0.1278 | $1,187,339 | 20:54:16 19/05/2026 |
| 76 | CoinW |
OP/USDT | $0.1277 | $1,182,719 | 20:57:07 19/05/2026 |
| 77 |  CZR Exchange |
OP/USDT | $0.1273 | $1,113,074 | 21:00:17 19/05/2026 |
| 78 |  Hibt |
OP/USDT | $0.1276 | $1,111,581 | 20:57:12 19/05/2026 |
| 79 |  Toobit |
OP/USDT | $0.1275 | $1,022,992 | 20:57:16 19/05/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.1274 | $930,747 | 21:00:08 19/05/2026 |
| 81 | BITmarkets |
OP/USDT | $0.1274 | $930,676 | 21:00:07 19/05/2026 |
| 82 | BTSE |
OP/USDT | $0.1276 | $924,598 | 20:51:07 19/05/2026 |
| 83 |  Echobit |
OP/USDT | $0.1276 | $860,896 | 20:57:12 19/05/2026 |
| 84 | Binance |
OP/USDC | $0.1277 | $819,361 | 20:56:54 19/05/2026 |
| 85 |  KCEX |
OP/USDT | $0.1276 | $806,175 | 20:57:15 19/05/2026 |
| 86 | Phemex |
OP/USDT | $0.1277 | $790,280 | 20:57:08 19/05/2026 |
| 87 |  HTX |
OP/USDT | $0.1283 | $785,536 | 20:54:24 19/05/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1277 | $761,970 | 20:57:18 19/05/2026 |
| 89 |  BitDelta |
OP/USDT | $0.1276 | $761,062 | 20:57:10 19/05/2026 |
| 90 | FameEX |
OP/USDT | $0.1279 | $758,990 | 20:57:08 19/05/2026 |
| 91 |  VinDAX |
OP/USDT | $0.1274 | $746,413 | 21:00:09 19/05/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1275 | $740,286 | 21:00:15 19/05/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1275 | $721,456 | 20:57:17 19/05/2026 |
| 94 | BVOX |
OP/USDT | $0.1276 | $703,000 | 20:57:10 19/05/2026 |
| 95 | Bybit |
OP/USDT | $0.1280 | $692,554 | 20:54:08 19/05/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1273 | $639,563 | 21:00:11 19/05/2026 |
| 97 | OrangeX |
OP/USDT | $0.1269 | $634,094 | 20:57:12 19/05/2026 |
| 98 |  XT.COM |
OP/USDT | $0.1276 | $632,445 | 20:57:12 19/05/2026 |
| 99 |  BitGW Exchange |
OP/USDT | $0.1277 | $626,801 | 21:00:08 19/05/2026 |
| 100 | Ju.com |
OP/USDT | $0.1276 | $613,566 | 20:57:07 19/05/2026 |
| 101 | UZX |
OP/USDT | $0.1279 | $606,505 | 20:51:08 19/05/2026 |
| 102 |  OKX |
OP/USDT | $0.1277 | $599,748 | 20:56:54 19/05/2026 |
| 103 |  Gems Trade |
OP/USDT | $0.1275 | $599,500 | 21:00:14 19/05/2026 |
| 104 |  EVEDEX |
OP/USD | $0.1270 | $557,593 | 21:03:15 19/05/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1256 | $527,892 | 20:59:54 19/05/2026 |
| 106 | LBank |
OP/USDT | $0.1276 | $513,564 | 20:57:12 19/05/2026 |
| 107 | Ourbit |
OP/USDT | $0.1277 | $511,846 | 20:57:07 19/05/2026 |
| 108 | WhiteBIT |
OP/USDT | $0.1278 | $511,329 | 20:51:08 19/05/2026 |
| 109 |  Gate |
OP/USDT | $0.1278 | $464,587 | 20:54:19 19/05/2026 |
| 110 | KuCoin |
OP/USDT | $0.1280 | $459,903 | 20:56:23 19/05/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1273 | $455,993 | 21:00:18 19/05/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1269 | $447,087 | 21:00:11 19/05/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1274 | $443,592 | 20:57:16 19/05/2026 |
| 114 |  ASTX |
OP/USDT | $0.1274 | $431,253 | 21:00:16 19/05/2026 |
| 115 |  Ekbit |
OP/USDT | $0.1274 | $393,131 | 21:00:15 19/05/2026 |
| 116 |  BiFinance |
OP/USDT | $0.1276 | $324,426 | 20:57:12 19/05/2026 |
| 117 | BitMart |
OP/USDC | $0.1277 | $321,245 | 20:57:12 19/05/2026 |
| 118 | WOO X Pro |
OP/USDC | $0.1275 | $319,955 | 21:00:07 19/05/2026 |
| 119 | Tapbit |
OP/USDT | $0.1275 | $305,288 | 20:57:11 19/05/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1280 | $302,136 | 20:57:00 19/05/2026 |
| 121 | Phemex |
OP/USDC | $0.1276 | $301,529 | 20:57:08 19/05/2026 |
| 122 |  BitKan |
OP/USDT | $0.1273 | $298,370 | 21:00:09 19/05/2026 |
| 123 |  Hyperliquid |
OP/USD | $0.1276 | $292,139 | 20:57:26 19/05/2026 |
| 124 |  EdgeX |
OP/USD | $0.1270 | $290,624 | 21:03:15 19/05/2026 |
| 125 |  Paribu |
OP/USDT | $0.1276 | $289,868 | 20:59:23 19/05/2026 |
| 126 | Bitget |
OP/USDT | $0.1280 | $286,297 | 20:54:11 19/05/2026 |
| 127 |  BitradeX |
OP/USDT | $0.1276 | $274,542 | 20:51:15 19/05/2026 |
| 128 |  ZKE |
OP/USDT | $0.1274 | $265,901 | 21:00:09 19/05/2026 |
| 129 | Toobit |
OP/USDT | $0.1275 | $265,245 | 20:57:08 19/05/2026 |
| 130 | ASTX |
OP/USDT | $0.1275 | $253,565 | 21:00:10 19/05/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.1276 | $241,895 | 20:57:07 19/05/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.1275 | $236,020 | 20:57:07 19/05/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1276 | $229,250 | 20:51:08 19/05/2026 |
| 134 | Gate |
OP/USDT | $0.1277 | $216,075 | 20:56:54 19/05/2026 |
| 135 |  Bitazza |
OP/USDT | $0.1279 | $215,810 | 21:00:09 19/05/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1277 | $213,800 | 20:57:15 19/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
WETH/OP | $2,118.86 | $211,357 | 20:59:45 19/05/2026 |
| 138 | Zoomex |
OP/USDT | $0.1280 | $207,820 | 20:54:10 19/05/2026 |
| 139 | BingX |
OP/USDT | $0.1279 | $203,595 | 20:54:10 19/05/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1269 | $199,369 | 21:00:08 19/05/2026 |
| 141 | Binance |
OP/TRY | $0.1281 | $171,202 | 20:56:54 19/05/2026 |
| 142 | HTX |
OP/USDT | $0.1275 | $165,399 | 20:59:55 19/05/2026 |
| 143 |  Kraken |
OP/USD | $0.1278 | $154,501 | 20:59:54 19/05/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1276 | $151,429 | 20:57:13 19/05/2026 |
| 145 | MEXC |
OP/USDC | $0.1278 | $137,506 | 20:54:16 19/05/2026 |
| 146 | MEXC |
OP/USDT | $0.1273 | $137,424 | 20:45:07 19/05/2026 |
| 147 |  XXKK |
OP/USDT | $0.1277 | $136,879 | 20:51:07 19/05/2026 |
| 148 | WEEX |
OP/USDC | $0.1276 | $136,172 | 20:57:12 19/05/2026 |
| 149 |  BigONE |
OP/USDT | $0.1289 | $134,857 | 20:57:07 19/05/2026 |
| 150 |  Lighter |
OP/USDC | $0.1276 | $130,455 | 20:57:15 19/05/2026 |
| 151 |  LeveX |
OP/USDT | $0.1273 | $115,662 | 21:00:15 19/05/2026 |
| 152 |  Upbit |
OP/KRW | $0.1265 | $112,020 | 20:56:53 19/05/2026 |
| 153 | Bitunix |
OP/USDT | $0.1276 | $112,008 | 20:57:11 19/05/2026 |
| 154 |  Bitstamp by Robinhood |
OP/USD | $0.1273 | $110,572 | 20:59:23 19/05/2026 |
| 155 | MGBX |
OP/USDT | $0.1276 | $107,719 | 20:57:12 19/05/2026 |
| 156 | BlockFin |
OP/USDT | $0.1273 | $104,469 | 21:00:15 19/05/2026 |
| 157 |  CoinTR |
OP/TRY | $0.1281 | $100,756 | 21:00:08 19/05/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.1269 | $97,055.27 | 20:57:10 19/05/2026 |
| 159 |  Pionex |
OP/USDT | $0.1276 | $96,555.30 | 20:57:16 19/05/2026 |
| 160 | Bitrue |
OP/XRP | $0.1265 | $92,295.94 | 20:57:12 19/05/2026 |
| 161 |  Bit2Me |
OP/USDC | $0.1276 | $90,039.49 | 20:57:08 19/05/2026 |
| 162 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9960 | $89,807.15 | 20:55:05 19/05/2026 |
| 163 |  Binance TR |
OP/TRY | $0.1281 | $87,731.73 | 20:57:10 19/05/2026 |
| 164 | BITmarkets |
OP/USDC | $0.1278 | $87,095.53 | 21:00:07 19/05/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1278 | $87,069.70 | 21:00:08 19/05/2026 |
| 166 | BYDFi |
OP/USDT | $0.1275 | $80,814.90 | 21:00:11 19/05/2026 |
| 167 | KCEX |
OP/USDT | $0.1280 | $79,009.18 | 20:54:08 19/05/2026 |
| 168 |  Bitkub |
OP/THB | $0.1272 | $76,507.67 | 20:54:07 19/05/2026 |
| 169 | WhiteBIT |
OP/EUR | $0.1277 | $74,583.32 | 20:51:08 19/05/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.1277 | $73,484.36 | 20:51:08 19/05/2026 |
| 171 | CoinTR |
OP/USDT | $0.1299 | $66,765.93 | 21:00:08 19/05/2026 |
| 172 |  PrimeXBT |
OP/USDT | $0.1273 | $61,798.79 | 21:00:16 19/05/2026 |
| 173 |  EXMO |
OP/USDC | $0.1280 | $60,128.01 | 20:54:07 19/05/2026 |
| 174 |  EXMO.ME |
OP/USDC | $0.1275 | $59,929.48 | 20:57:10 19/05/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1275 | $59,548.53 | 20:57:11 19/05/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.1279 | $59,267.65 | 21:00:08 19/05/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1280 | $59,217.16 | 21:00:12 19/05/2026 |
| 178 | Tebbit |
OP/USDT | $0.1274 | $54,878.59 | 21:00:20 19/05/2026 |
| 179 | Bit2Me |
OP/EUR | $0.1273 | $53,247.83 | 20:57:08 19/05/2026 |
| 180 | Pionex |
OP/USDT | $0.1276 | $52,981.03 | 20:57:08 19/05/2026 |
| 181 | Cofinex |
OP/USDT | $0.1280 | $52,487.12 | 21:00:08 19/05/2026 |
| 182 | Kraken |
OP/EUR | $0.1273 | $51,280.28 | 20:59:54 19/05/2026 |
| 183 |  Bitvavo |
OP/EUR | $0.1276 | $50,906.20 | 20:57:11 19/05/2026 |
| 184 | EXMO |
OP/USDT | $0.1279 | $50,099.35 | 20:54:07 19/05/2026 |
| 185 | EXMO.ME |
OP/USDT | $0.1275 | $49,916.69 | 20:57:10 19/05/2026 |
| 186 | YEX |
OPTIMISM/USDC | $0.1274 | $47,738.44 | 21:00:08 19/05/2026 |
| 187 | Bybit |
OP/USDC | $0.1275 | $47,649.19 | 20:54:08 19/05/2026 |
| 188 |  Picol |
OP/USDT | $0.1274 | $46,718.67 | 21:00:08 19/05/2026 |
| 189 | BloFin |
OP/USDT | $0.1275 | $46,377.95 | 20:51:19 19/05/2026 |
| 190 |  Coincall |
OP/USD | $0.1270 | $44,136.95 | 21:03:16 19/05/2026 |
| 191 |  AlphaX |
OP/USDT | $0.1273 | $43,629.61 | 21:00:17 19/05/2026 |
| 192 |  Coinbase International Exchange |
OP/USDC | $0.1280 | $43,527.75 | 21:00:15 19/05/2026 |
| 193 | Bitrue |
OP/USDC | $0.1290 | $43,405.84 | 20:57:12 19/05/2026 |
| 194 | Gate |
OP/USDC | $0.1271 | $39,947.39 | 20:56:54 19/05/2026 |
| 195 |  Extended |
OP/USD | $0.1285 | $39,273.84 | 21:03:16 19/05/2026 |
| 196 |  Niza.io |
OP/USD | $0.1278 | $38,459.31 | 21:00:07 19/05/2026 |
| 197 |  BtcTurk | Kripto |
OP/TRY | $0.1278 | $34,284.16 | 20:58:23 19/05/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.1273 | $33,896.49 | 20:58:23 19/05/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1280 | $33,732.09 | 21:00:07 19/05/2026 |
| 200 |  Aster |
OP/USDT | $0.1272 | $30,175.97 | 20:54:15 19/05/2026 |
| 201 | OKX |
OP/USD | $0.1273 | $30,020.76 | 20:56:54 19/05/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1280 | $27,461.55 | 20:59:53 19/05/2026 |
| 203 |  Kanga Exchange |
OP/USDT | $0.1277 | $26,734.46 | 21:00:07 19/05/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1268 | $26,160.77 | 21:00:07 19/05/2026 |
| 205 | Kanga Exchange |
OP/PLN | $0.1277 | $25,946.38 | 21:00:07 19/05/2026 |
| 206 | SunX |
OP/USDT | $0.1274 | $25,597.12 | 21:00:18 19/05/2026 |
| 207 | MEXC |
OP/USDC | $0.1279 | $24,842.65 | 20:57:09 19/05/2026 |
| 208 | Kanga Exchange |
OP/USDC | $0.1276 | $24,812.62 | 21:00:07 19/05/2026 |
| 209 |  Backpack Exchange |
OP/USDC | $0.1280 | $23,613.63 | 20:57:15 19/05/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9961 | $22,639.81 | 20:55:05 19/05/2026 |
| 211 |  Bithumb |
OP/KRW | $0.1259 | $22,223.71 | 20:59:53 19/05/2026 |
| 212 | Paribu |
OP/TRY | $0.1273 | $19,065.91 | 20:59:53 19/05/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1273 | $18,818.46 | 21:00:11 19/05/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1276 | $18,701.38 | 20:59:37 19/05/2026 |
| 215 | Dex-Trade |
OP/USDC | $0.1274 | $18,058.81 | 20:57:11 19/05/2026 |
| 216 |  Crypto.com Exchange |
OP/USD | $0.1277 | $17,723.77 | 20:57:11 19/05/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/OP | $2,121.65 | $14,181.20 | 20:39:19 19/05/2026 |
| 218 | LeveX |
OP/USDT | $0.1273 | $14,062.34 | 21:00:09 19/05/2026 |
| 219 |  Coinone |
OP/KRW | $0.1257 | $12,863.86 | 20:59:53 19/05/2026 |
| 220 | Niza.io |
OP/EUR | $0.1273 | $12,806.46 | 21:00:07 19/05/2026 |
| 221 |  AEGET |
OP/USDT | $0.1275 | $12,701.85 | 21:00:11 19/05/2026 |
| 222 | Ekbit |
OP/USDT | $0.1273 | $12,701.77 | 21:00:07 19/05/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1276 | $11,305.45 | 20:57:10 19/05/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $2,118.75 | $10,440.24 | 20:58:29 19/05/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1279 | $9,898.61 | 21:00:08 19/05/2026 |
| 226 | AEGET |
OP/USDT | $0.1274 | $9,814.80 | 21:00:15 19/05/2026 |
| 227 |  CEEX exchange |
OP/USDT | $0.1269 | $9,718.60 | 21:00:08 19/05/2026 |
| 228 |  Derive |
OP/USD | $0.1272 | $8,665.30 | 21:03:16 19/05/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1272 | $7,834.67 | 21:03:17 19/05/2026 |
| 230 |  Foxbit |
OP/BRL | $0.1277 | $7,700.68 | 20:57:11 19/05/2026 |
| 231 |  Bitbank |
OP/JPY | $0.1275 | $6,426.02 | 20:57:11 19/05/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.1279 | $6,091.81 | 20:57:00 19/05/2026 |
| 233 |  XBO.com |
OP/USDT | $0.1276 | $5,719.39 | 20:57:09 19/05/2026 |
| 234 |  Binance TH |
OP/USDT | $0.1276 | $5,671.77 | 20:57:11 19/05/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1274 | $5,223.64 | 20:57:10 19/05/2026 |
| 236 |  Ulink |
OP/USDT | $0.1274 | $5,009.22 | 21:00:19 19/05/2026 |
| 237 |  dYdX v4 |
OP/USD | $0.1272 | $4,989.76 | 21:04:19 19/05/2026 |
| 238 | Bitget |
OP/USDC | $0.1277 | $4,311.58 | 20:54:11 19/05/2026 |
| 239 |  Globe Derivative Exchange |
OP/USD | $0.1274 | $3,860.88 | 21:00:16 19/05/2026 |
| 240 | Crypto.com Exchange |
OP/USDT | $0.1275 | $3,783.85 | 20:54:07 19/05/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1269 | $3,190.44 | 21:00:08 19/05/2026 |
| 242 |  Nonkyc.io Exchange |
OP/USDT | $0.1277 | $2,638.55 | 21:00:07 19/05/2026 |
| 243 | KuCoin |
OP/USDC | $0.1278 | $2,322.69 | 20:56:53 19/05/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1280 | $2,307.31 | 21:00:09 19/05/2026 |
| 245 |  TRIV |
OP/IDR | $0.1280 | $2,011.19 | 21:00:12 19/05/2026 |
| 246 | TRIV |
OP/USDT | $0.1274 | $2,011.16 | 21:00:12 19/05/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1276 | $1,731.33 | 20:56:57 19/05/2026 |
| 248 |  NovaDAX |
OP/BRL | $0.1258 | $1,728.95 | 21:00:08 19/05/2026 |
| 249 |  Velodrome Finance v2 |
WETH/OP | $2,118.33 | $1,513.50 | 18:46:05 19/05/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1271 | $1,479.86 | 20:57:33 19/05/2026 |
| 251 |  WOO X |
OP/USDT | $0.1276 | $1,441.21 | 20:57:15 19/05/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,118.62 | $1,292.60 | 20:59:39 19/05/2026 |
| 253 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1280 | $1,145.99 | 20:55:05 19/05/2026 |
| 254 |  Ndax |
OP/CAD | $0.1300 | $842.21 | 21:00:07 19/05/2026 |
| 255 | Bitrue |
OP/USDT | $0.1269 | $792.62 | 20:57:12 19/05/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.1300 | $777.23 | 18:40:51 19/05/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.1276 | $685.07 | 20:57:11 19/05/2026 |
| 258 |  Flipster |
OP/USDT | $0.1277 | $681.57 | 21:00:16 19/05/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2351 | $677.85 | 19:01:21 19/05/2026 |
| 260 |  Gemini |
OP/USD | $0.1275 | $626.40 | 20:59:54 19/05/2026 |
| 261 | Gemini |
OP/GUSD | $0.1275 | $626.32 | 20:59:53 19/05/2026 |
| 262 | Gemini |
OP/USDC | $0.1275 | $626.24 | 20:59:54 19/05/2026 |
| 263 | Uniswap v4 (Optimism) |
ETH/OP | $2,120.02 | $548.96 | 20:39:19 19/05/2026 |
| 264 | OKX |
OP/EUR | $0.1274 | $481.15 | 20:56:24 19/05/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $0.9969 | $451.18 | 20:52:29 19/05/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1279 | $389.20 | 20:52:29 19/05/2026 |
| 267 |  BitMEX |
OP/USDT | $0.1272 | $363.65 | 20:57:18 19/05/2026 |
| 268 |  Paradex |
OP/USD | $0.1286 | $267.78 | 21:03:15 19/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1278 | $252.13 | 20:52:29 19/05/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1273 | $234.61 | 19:01:03 19/05/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,617.34 | $212.78 | 20:39:19 19/05/2026 |
| 272 |  Young Platform |
OP/USDC | $0.1267 | $172.63 | 20:57:11 19/05/2026 |
| 273 |  digitalexchange.id |
OP/IDR | $0.1271 | $170.61 | 21:00:08 19/05/2026 |
| 274 |  Indodax |
OP/IDR | $0.1283 | $164.16 | 20:59:54 19/05/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $161.76 | 20:55:09 19/05/2026 |
| 276 |  Orderly |
OP/USDC | $0.1277 | $148.58 | 21:03:16 19/05/2026 |
| 277 |  MemeMax |
OP/USDC | $0.1272 | $148.58 | 21:03:16 19/05/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1289 | $143.03 | 20:59:23 19/05/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03477 | $139.69 | 20:21:37 19/05/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1273 | $105.09 | 21:02:19 19/05/2026 |
| 281 | Crypto.com Exchange |
OP/USD | $0.1288 | $102.01 | 15:09:17 19/05/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1276 | $95.82 | 20:39:21 19/05/2026 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.1277 | $80.75 | 20:59:53 19/05/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1276 | $72.29 | 19:33:59 19/05/2026 |
| 285 | Bitlo |
OP/TRY | $0.1279 | $70.04 | 21:00:09 19/05/2026 |
| 286 | Bitazza |
OP/THB | $0.1274 | $46.67 | 21:00:09 19/05/2026 |
| 287 |  Zipswap |
WETH/OP | $2,111.65 | $45.36 | 18:46:05 19/05/2026 |
| 288 |  CEX.IO |
OP/USDT | $0.1280 | $44.57 | 20:54:10 19/05/2026 |
| 289 | Velodrome Finance v2 |
OP/GIV | $0.1276 | $38.32 | 20:37:31 19/05/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,616.75 | $36.27 | 20:39:17 19/05/2026 |
| 291 | OKX |
OP/USDC | $0.1282 | $35.48 | 20:56:54 19/05/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.1276 | $30.48 | 06:42:11 18/05/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1271 | $28.74 | 19:01:09 19/05/2026 |
| 294 | CEX.IO |
OP/EUR | $0.1285 | $28.60 | 20:54:10 19/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1277 | $25.34 | 20:52:35 19/05/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1276 | $24.77 | 20:59:45 19/05/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1281 | $19.84 | 20:54:10 19/05/2026 |
| 298 | CEX.IO |
OP/USD | $0.1281 | $18.81 | 20:54:10 19/05/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9885 | $18.30 | 19:01:13 19/05/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1276 | $12.88 | 20:59:35 19/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 19/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,828,724 với tỷ giá $0.1276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.