Optimism OP
Xếp hạng #81
11:27:00 05/12/2025
Giá Optimism (OP)
$0.3205 -1.29%
0.000003473 BTC
8,660 VND
Thấp: $0.3170
Cao: $0.3293
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3208 | $86,581,579 | 10:51:18 05/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3207 | $59,325,080 | 11:00:18 05/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3208 | $54,079,608 | 11:00:16 05/12/2025 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,447,388 | 10:51:15 05/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.3208 | $48,334,223 | 11:00:16 05/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3209 | $42,834,466 | 10:54:16 05/12/2025 |
| 7 |  YUBIT |
OP/USDT | $0.3205 | $38,003,784 | 10:57:16 05/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3204 | $33,303,498 | 10:48:15 05/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3208 | $26,533,521 | 11:00:17 05/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.3208 | $25,826,667 | 10:51:16 05/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.3205 | $25,239,257 | 10:57:17 05/12/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3206 | $20,770,153 | 10:57:15 05/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.3207 | $19,963,571 | 10:42:23 05/12/2025 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.3207 | $18,133,177 | 11:00:16 05/12/2025 |
| 15 |  CZR Exchange |
OP/USDT | $0.3207 | $18,133,177 | 11:00:16 05/12/2025 |
| 16 |  BVOX |
OP/USDT | $0.3205 | $17,239,278 | 10:57:15 05/12/2025 |
| 17 |  BTCC |
OP/USDT | $0.3212 | $16,259,423 | 10:57:17 05/12/2025 |
| 18 |  OKX |
OP/USDT | $0.3208 | $15,514,552 | 10:55:52 05/12/2025 |
| 19 |  Bybit |
OP/USDT | $0.3208 | $15,454,259 | 10:54:17 05/12/2025 |
| 20 |  BYDFi |
OP/USDT | $0.3207 | $14,928,509 | 11:00:16 05/12/2025 |
| 21 |  Lighter |
OP/USDC | $0.3204 | $14,608,147 | 11:00:16 05/12/2025 |
| 22 |  Tapbit |
OP/USDT | $0.3206 | $14,305,385 | 10:57:15 05/12/2025 |
| 23 |  OneBullEx |
OP/USDT | $0.3206 | $13,767,715 | 11:00:09 05/12/2025 |
| 24 |  BiKing |
OP/USDT | $0.3208 | $12,540,639 | 11:00:17 05/12/2025 |
| 25 |  CoinW |
OP/USDT | $0.3205 | $11,690,370 | 10:57:16 05/12/2025 |
| 26 |  Hotcoin |
OP/USDT | $0.3204 | $11,263,976 | 10:57:21 05/12/2025 |
| 27 |  NovaEx |
OP/USDT | $0.3206 | $10,313,520 | 11:00:16 05/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.3207 | $9,543,429 | 11:00:16 05/12/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3208 | $9,463,860 | 10:57:15 05/12/2025 |
| 30 |  Ekbit |
OP/USDT | $0.3208 | $9,415,644 | 11:00:16 05/12/2025 |
| 31 |  ApeX Omni |
OP/USDT | $0.3205 | $7,725,706 | 11:00:16 05/12/2025 |
| 32 |  4E |
OP/USDT | $0.3207 | $7,554,620 | 11:00:16 05/12/2025 |
| 33 |  Coinlocally |
OP/USDT | $0.3205 | $7,311,766 | 10:57:17 05/12/2025 |
| 34 |  Phemex |
OP/USDT | $0.3205 | $7,166,420 | 10:57:17 05/12/2025 |
| 35 |  YEX |
OP/USDT | $0.3207 | $7,081,612 | 11:00:17 05/12/2025 |
| 36 |  Biconomy.com |
OP/USDT | $0.3203 | $6,894,457 | 10:57:15 05/12/2025 |
| 37 |  Websea |
OP/USDT | $0.3207 | $6,605,747 | 11:00:17 05/12/2025 |
| 38 |  MEXC |
OP/USDT | $0.3205 | $6,592,543 | 10:57:16 05/12/2025 |
| 39 |  Bibox |
OP/USDT | $0.5596 | $5,769,561 | 11:00:09 05/12/2025 |
| 40 |  UZX |
OP/USDT | $0.3209 | $5,468,337 | 10:54:15 05/12/2025 |
| 41 |  Ourbit |
OP/USDT | $0.3206 | $5,410,932 | 10:57:17 05/12/2025 |
| 42 | Binance |
OP/USDT | $0.3203 | $5,095,038 | 10:57:02 05/12/2025 |
| 43 | BiKing |
OP/USDT | $0.3208 | $5,094,371 | 11:00:11 05/12/2025 |
| 44 |  CoinP |
OP/USDT | $0.3207 | $4,976,112 | 11:00:09 05/12/2025 |
| 45 |  Cofinex |
OP/USDT | $0.3205 | $4,761,555 | 11:00:15 05/12/2025 |
| 46 |  Bitget |
OP/USDT | $0.3209 | $4,699,412 | 10:54:16 05/12/2025 |
| 47 |  Zoomex |
OP/USDT | $0.3205 | $4,680,304 | 10:57:16 05/12/2025 |
| 48 |  Millionero |
OP/USDT | $0.3203 | $4,480,249 | 10:57:15 05/12/2025 |
| 49 | DigiFinex |
OP/USDT | $0.3206 | $4,199,889 | 10:48:11 05/12/2025 |
| 50 |  WhiteBIT |
OP/USDT | $0.3208 | $4,179,065 | 10:57:07 05/12/2025 |
| 51 |  WEEX |
OP/USDT | $0.3205 | $4,002,526 | 10:57:08 05/12/2025 |
| 52 | CoinP |
OP/USDT | $0.3205 | $3,953,225 | 11:00:15 05/12/2025 |
| 53 |  B2Z Exchange |
OP/USD | $0.3204 | $3,496,158 | 11:00:15 05/12/2025 |
| 54 |  BitTap |
OP/USDT | $0.3205 | $3,474,315 | 11:00:21 05/12/2025 |
| 55 |  BTSE |
OP/USDT | $0.3204 | $3,473,786 | 10:48:15 05/12/2025 |
| 56 |  Echobit |
OP/USDT | $0.3201 | $3,429,258 | 10:57:07 05/12/2025 |
| 57 |  BITmarkets |
OP/USDT | $0.3205 | $3,380,750 | 11:00:15 05/12/2025 |
| 58 |  MGBX |
OP/USDT | $0.3207 | $3,330,176 | 11:00:17 05/12/2025 |
| 59 | OneBullEx |
OP/USDT | $0.3208 | $3,185,499 | 11:00:19 05/12/2025 |
| 60 |  BlockFin |
OP/USDT | $0.3206 | $3,182,692 | 11:00:10 05/12/2025 |
| 61 | Millionero |
OP/USDT | $0.3207 | $3,140,896 | 10:57:11 05/12/2025 |
| 62 |  KuCoin |
OP/USDT | $0.3213 | $2,807,507 | 10:54:19 05/12/2025 |
| 63 | AscendEX |
OP/USDT | $0.3210 | $2,764,179 | 10:57:08 05/12/2025 |
| 64 |  BitradeX |
OP/USDT | $0.3207 | $2,641,649 | 11:00:16 05/12/2025 |
| 65 | OrangeX |
OP/USDT | $0.3201 | $2,615,752 | 10:48:12 05/12/2025 |
| 66 | 4E |
OP/USDT | $0.3201 | $2,521,927 | 11:00:10 05/12/2025 |
| 67 |  Aivora Exchange |
OP/USDT | $0.3207 | $2,492,765 | 11:00:18 05/12/2025 |
| 68 |  BitbabyExchange |
OP/USDT | $0.3207 | $2,465,962 | 11:00:16 05/12/2025 |
| 69 |  HTX |
OP/USDT | $0.3209 | $2,453,491 | 10:59:54 05/12/2025 |
| 70 |  CRMClick |
OP/USDT | $0.3211 | $2,450,063 | 10:54:07 05/12/2025 |
| 71 |  KCEX |
OP/USDT | $0.3203 | $2,434,224 | 10:57:16 05/12/2025 |
| 72 | WhiteBIT |
OP/USDT | $0.3196 | $2,390,692 | 10:57:15 05/12/2025 |
| 73 | FameEX |
OP/USDT | $0.3212 | $2,296,175 | 10:57:07 05/12/2025 |
| 74 |  Grvt |
OP/USDT | $0.3207 | $2,227,979 | 10:42:16 05/12/2025 |
| 75 | Hibt |
OP/USDT | $0.3201 | $2,212,645 | 10:42:09 05/12/2025 |
| 76 | Bybit |
OP/USDT | $0.3212 | $2,171,121 | 10:54:08 05/12/2025 |
| 77 | B2Z Exchange |
OP/USD | $0.3210 | $2,078,012 | 11:00:09 05/12/2025 |
| 78 | BITmarkets |
OP/USD | $0.3210 | $2,078,011 | 11:00:10 05/12/2025 |
| 79 |  BloFin |
OP/USDT | $0.3215 | $1,907,934 | 10:54:07 05/12/2025 |
| 80 |  Bitcastle |
OP/USDT | $0.3207 | $1,881,910 | 11:00:18 05/12/2025 |
| 81 |  Toobit |
OP/USDT | $0.3204 | $1,831,512 | 10:57:15 05/12/2025 |
| 82 |  AstralX |
OP/USDT | $0.3211 | $1,792,245 | 11:00:08 05/12/2025 |
| 83 |  Gate |
OP/USDT | $0.3212 | $1,643,523 | 10:54:19 05/12/2025 |
| 84 |  Bitunix |
OP/USDT | $0.3205 | $1,637,273 | 10:57:15 05/12/2025 |
| 85 | MEXC |
OP/USDT | $0.3211 | $1,591,558 | 10:54:08 05/12/2025 |
| 86 |  XXKK |
OP/USDT | $0.3207 | $1,546,525 | 10:57:11 05/12/2025 |
| 87 | CoinW |
OP/USDT | $0.3203 | $1,476,272 | 10:57:11 05/12/2025 |
| 88 | Bitget |
OP/USDT | $0.3209 | $1,462,363 | 10:54:10 05/12/2025 |
| 89 | Darkex Exchange |
OP/USDT | $0.3201 | $1,455,733 | 11:00:19 05/12/2025 |
| 90 | MGBX |
OP/USDT | $0.3208 | $1,442,501 | 11:00:10 05/12/2025 |
| 91 | OKX |
OP/USDT | $0.3212 | $1,391,366 | 10:56:24 05/12/2025 |
| 92 |  Gems Trade |
OP/USDT | $0.3207 | $1,390,963 | 10:51:10 05/12/2025 |
| 93 | Ju.com |
OP/USDT | $0.3208 | $1,309,273 | 10:51:09 05/12/2025 |
| 94 | Ourbit |
OP/USDT | $0.3205 | $1,307,552 | 10:57:11 05/12/2025 |
| 95 |  VOOX Exchange |
OP/USDT | $0.3209 | $1,276,316 | 11:00:19 05/12/2025 |
| 96 |  XT.COM |
OP/USDT | $0.3206 | $1,262,414 | 10:57:12 05/12/2025 |
| 97 | UZX |
OP/USDT | $0.3211 | $1,205,384 | 10:54:07 05/12/2025 |
| 98 |  SuperEx |
OP/USDT | $0.3211 | $1,115,790 | 11:00:13 05/12/2025 |
| 99 |  LBank |
OP/USDT | $0.3201 | $1,092,843 | 10:57:08 05/12/2025 |
| 100 | Biconomy.com |
OP/USDT | $0.3205 | $1,066,878 | 10:57:08 05/12/2025 |
| 101 | Phemex |
OP/USDT | $0.3199 | $982,697 | 10:57:08 05/12/2025 |
| 102 |  EdgeX |
OP/USD | $0.3206 | $958,249 | 11:00:16 05/12/2025 |
| 103 |  CoinCatch |
OP/USDT | $0.3211 | $935,066 | 10:54:15 05/12/2025 |
| 104 | Zoomex |
OP/USDT | $0.3206 | $876,255 | 10:57:11 05/12/2025 |
| 105 |  Poloniex |
OP/USDT | $0.3215 | $862,392 | 10:56:23 05/12/2025 |
| 106 | Gate |
OP/USDT | $0.3212 | $846,328 | 10:56:24 05/12/2025 |
| 107 |  Extended |
OP/USD | $0.3202 | $827,497 | 11:00:16 05/12/2025 |
| 108 |  Bitrue |
OP/USDT | $0.3206 | $814,550 | 10:57:17 05/12/2025 |
| 109 | Hotcoin |
OP/USDT | $0.3214 | $804,801 | 10:58:31 05/12/2025 |
| 110 | WEEX |
OP/USDT | $0.3205 | $748,699 | 10:57:17 05/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.3208 | $692,980 | 11:00:08 05/12/2025 |
| 112 | B2Z Exchange |
OP/USDT | $0.3210 | $663,832 | 11:00:09 05/12/2025 |
| 113 | BTSE |
OP/USDT | $0.3210 | $660,618 | 10:54:08 05/12/2025 |
| 114 | Coinlocally |
OP/USDT | $0.3201 | $651,885 | 11:00:08 05/12/2025 |
| 115 | BITmarkets |
OP/USDT | $0.3210 | $639,390 | 11:00:10 05/12/2025 |
| 116 | TruBit Pro Exchange |
OP/USDT | $0.3211 | $630,336 | 11:00:09 05/12/2025 |
| 117 | BVOX |
OP/USDT | $0.3200 | $627,263 | 10:57:08 05/12/2025 |
| 118 | Tapbit |
OP/USDT | $0.3201 | $616,071 | 10:57:08 05/12/2025 |
| 119 |  BingX |
OP/USDT | $0.3201 | $609,307 | 10:57:08 05/12/2025 |
| 120 |  Paribu |
OP/TRY | $0.3198 | $576,320 | 11:01:53 05/12/2025 |
| 121 | Toobit |
OP/USDT | $0.3206 | $565,917 | 10:57:10 05/12/2025 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $3,173.63 | $543,072 | 10:57:15 05/12/2025 |
| 123 | BlockFin |
OP/USDT | $0.3205 | $519,378 | 11:00:16 05/12/2025 |
| 124 |  CoinChief |
OP/USDT | $0.3207 | $513,892 | 11:00:17 05/12/2025 |
| 125 | TruBit Pro Exchange |
OP/MMXN | $0.3208 | $509,759 | 11:00:09 05/12/2025 |
| 126 |  BitMart |
OP/USDT | $0.3212 | $505,000 | 10:57:07 05/12/2025 |
| 127 |  Deepcoin |
OP/USDT | $0.3204 | $460,738 | 10:57:15 05/12/2025 |
| 128 |  BitKan |
OP/USDT | $0.3205 | $419,662 | 11:00:09 05/12/2025 |
| 129 |  ZKE |
OP/USDT | $0.3208 | $415,785 | 11:00:11 05/12/2025 |
| 130 |  Coinbase Exchange |
OP/USD | $0.3210 | $412,781 | 10:57:01 05/12/2025 |
| 131 | KuCoin |
OP/USDT | $0.3208 | $409,464 | 10:51:08 05/12/2025 |
| 132 | YEX |
OP/USD | $0.3206 | $401,032 | 11:00:17 05/12/2025 |
| 133 | TruBit Pro Exchange |
OP/USDC | $0.3206 | $392,211 | 11:00:09 05/12/2025 |
| 134 | Bitunix |
OP/USDT | $0.3204 | $384,251 | 10:57:09 05/12/2025 |
| 135 |  Hyperliquid |
OP/USD | $0.3202 | $375,531 | 10:57:16 05/12/2025 |
| 136 |  Upbit |
OP/KRW | $0.3237 | $375,448 | 10:56:53 05/12/2025 |
| 137 | KCEX |
OP/USDT | $0.3208 | $372,166 | 10:57:07 05/12/2025 |
| 138 | Binance |
OP/USDC | $0.3207 | $357,108 | 10:56:42 05/12/2025 |
| 139 |  CriptoSwaps |
OP/USDT | $0.3211 | $351,015 | 11:00:15 05/12/2025 |
| 140 | BTCC |
OP/USDT | $0.3211 | $340,943 | 10:57:09 05/12/2025 |
| 141 | BitMart |
OP/USDC | $0.3213 | $336,699 | 10:57:07 05/12/2025 |
| 142 | HTX |
OP/USDT | $0.3200 | $329,549 | 10:57:16 05/12/2025 |
| 143 | CRMClick |
OP/USDT | $0.3210 | $326,612 | 10:54:16 05/12/2025 |
| 144 | YEX |
OPTIMISM/USDT | $0.3211 | $317,535 | 11:00:09 05/12/2025 |
| 145 | MEXC |
OP/USDC | $0.3211 | $310,095 | 10:54:08 05/12/2025 |
| 146 | VOOX Exchange |
OP/USDT | $0.3201 | $307,940 | 11:00:14 05/12/2025 |
| 147 |  Coinbase International Exchange |
OP/USDC | $0.3206 | $286,146 | 11:00:16 05/12/2025 |
| 148 |  BiFinance |
OP/USDT | $0.3212 | $268,435 | 10:54:13 05/12/2025 |
| 149 | WhiteBIT |
OP/USDC | $0.3210 | $258,060 | 10:57:07 05/12/2025 |
| 150 | NovaEx |
OP/USDT | $0.3209 | $256,229 | 11:00:10 05/12/2025 |
| 151 |  UEEx |
OP/USDT | $0.3201 | $253,744 | 10:57:12 05/12/2025 |
| 152 |  Fastex |
OP/USDC | $0.3202 | $240,218 | 10:54:07 05/12/2025 |
| 153 |  ONUS Pro |
OP/VNDC | $0.3206 | $239,998 | 10:54:17 05/12/2025 |
| 154 | Fastex |
OP/USDT | $0.3209 | $231,297 | 10:54:07 05/12/2025 |
| 155 |  LeveX |
OP/USDT | $0.3207 | $226,435 | 11:00:16 05/12/2025 |
| 156 |  Bitazza |
OP/USDT | $0.3201 | $222,561 | 11:00:12 05/12/2025 |
| 157 | NovaEx |
OP/USDC | $0.3207 | $219,165 | 11:00:10 05/12/2025 |
| 158 |  Backpack Exchange |
OP/USDC | $0.3208 | $208,223 | 10:57:16 05/12/2025 |
| 159 |  Globe Derivative Exchange |
OP/USD | $0.3209 | $197,454 | 11:00:18 05/12/2025 |
| 160 | BloFin |
OP/USDT | $0.3211 | $169,604 | 10:54:16 05/12/2025 |
| 161 |  Pionex |
OP/USDT | $0.3204 | $161,359 | 10:57:17 05/12/2025 |
| 162 | BYDFi |
OP/USDT | $0.3211 | $158,731 | 10:54:07 05/12/2025 |
| 163 | Bitrue |
OP/XRP | $0.3198 | $156,010 | 10:57:07 05/12/2025 |
| 164 | Paribu |
OP/USDT | $0.3211 | $146,624 | 11:01:53 05/12/2025 |
| 165 |  TGEX |
OP/USDT | $0.3207 | $142,464 | 11:00:16 05/12/2025 |
| 166 | Cofinex |
OP/USD | $0.3207 | $139,043 | 11:00:15 05/12/2025 |
| 167 |  BigONE |
OP/USDT | $0.3211 | $121,613 | 10:54:07 05/12/2025 |
| 168 | MEXC |
OP/USDC | $0.3209 | $121,412 | 10:54:17 05/12/2025 |
| 169 |  Paradex |
OP/USD | $0.3203 | $114,259 | 11:00:16 05/12/2025 |
| 170 |  Bithumb |
OP/KRW | $0.3243 | $113,668 | 10:59:24 05/12/2025 |
| 171 |  Dex-Trade |
OP/USDT | $0.3213 | $113,544 | 10:54:11 05/12/2025 |
| 172 |  Bitvavo |
OP/EUR | $0.3209 | $108,168 | 10:57:12 05/12/2025 |
| 173 | Binance |
OP/TRY | $0.3203 | $107,739 | 10:56:42 05/12/2025 |
| 174 |  CoinEx |
OP/USDT | $0.3204 | $106,512 | 10:59:53 05/12/2025 |
| 175 | Bybit |
OP/USDC | $0.3214 | $104,996 | 10:54:08 05/12/2025 |
| 176 | CoinCatch |
OP/USDT | $0.3207 | $103,646 | 11:00:11 05/12/2025 |
| 177 |  BtcTurk | Kripto |
OP/TRY | $0.3213 | $103,104 | 10:59:53 05/12/2025 |
| 178 | Pionex |
OP/USDT | $0.3207 | $102,628 | 10:57:12 05/12/2025 |
| 179 |  Bitkub |
OP/THB | $0.3210 | $99,552.37 | 10:57:12 05/12/2025 |
| 180 |  WOO X |
OP/USDT | $0.3206 | $90,553.88 | 10:57:15 05/12/2025 |
| 181 |  Picol |
OP/USDT | $0.3208 | $90,525.30 | 11:00:10 05/12/2025 |
| 182 | Binance |
OP/FDUSD | $0.3210 | $89,013.11 | 10:56:42 05/12/2025 |
| 183 |  BlueBit |
OP/USDT | $0.3209 | $86,558.22 | 11:00:14 05/12/2025 |
| 184 | Gate |
OP/USDC | $0.3212 | $85,302.74 | 10:56:24 05/12/2025 |
| 185 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $84,717.97 | 10:56:51 05/12/2025 |
| 186 |  Coincall |
OP/USD | $0.3206 | $84,034.84 | 11:00:16 05/12/2025 |
| 187 |  Binance TR |
OP/TRY | $0.3203 | $79,822.22 | 10:57:09 05/12/2025 |
| 188 | OKX |
OP/USD | $0.3213 | $78,464.56 | 10:56:24 05/12/2025 |
| 189 | WEEX |
OP/USDC | $0.3200 | $75,142.44 | 10:57:08 05/12/2025 |
| 190 | ONUS Pro |
OP/USDT | $0.3208 | $74,356.27 | 10:54:17 05/12/2025 |
| 191 | WhiteBIT |
OP/TRY | $0.3224 | $72,639.40 | 10:57:07 05/12/2025 |
| 192 |  Coinflare |
OP/USDT | $0.3204 | $67,237.83 | 11:00:16 05/12/2025 |
| 193 |  EXMO |
OP/USDC | $0.3201 | $66,567.45 | 10:57:11 05/12/2025 |
| 194 |  Aster |
OP/USDT | $0.3207 | $64,590.34 | 10:54:15 05/12/2025 |
| 195 |  ICRYPEX |
OP/USDT | $0.3204 | $63,416.13 | 11:00:11 05/12/2025 |
| 196 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $63,415.74 | 10:56:51 05/12/2025 |
| 197 | Cofinex |
OP/USDT | $0.3207 | $63,220.79 | 11:00:11 05/12/2025 |
| 198 |  PrimeXBT |
OP/USDT | $0.3207 | $62,244.06 | 11:00:16 05/12/2025 |
| 199 | LeveX |
OP/USDT | $0.3207 | $58,016.20 | 11:00:08 05/12/2025 |
| 200 |  Kraken |
OP/USD | $0.3209 | $50,591.84 | 10:59:54 05/12/2025 |
| 201 | Bitget |
OP/USDC | $0.3204 | $48,182.41 | 10:54:10 05/12/2025 |
| 202 | TGEX |
OP/USDT | $0.3201 | $47,983.55 | 11:00:08 05/12/2025 |
| 203 | Deepcoin |
OP/USDT | $0.3207 | $45,172.40 | 10:57:11 05/12/2025 |
| 204 |  BIT |
OP/USDT | $0.3210 | $45,153.20 | 11:00:55 05/12/2025 |
| 205 | Cofinex |
OP/USDC | $0.3209 | $43,963.33 | 11:00:15 05/12/2025 |
| 206 |  Bit2Me |
OP/USDC | $0.3202 | $39,466.64 | 11:00:08 05/12/2025 |
| 207 | B2Z Exchange |
OP/USDC | $0.3211 | $39,180.42 | 11:00:09 05/12/2025 |
| 208 | BITmarkets |
OP/USDC | $0.3211 | $39,180.40 | 11:00:10 05/12/2025 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.3207 | $33,674.16 | 10:53:11 05/12/2025 |
| 210 | EXMO |
OP/USDT | $0.3207 | $32,071.61 | 10:57:11 05/12/2025 |
| 211 |  EXMO.ME |
OP/USDT | $0.3211 | $32,050.26 | 10:54:07 05/12/2025 |
| 212 |  Bitfinex |
OP/XUSD | $0.3206 | $31,986.53 | 10:59:53 05/12/2025 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.3202 | $30,372.77 | 10:57:12 05/12/2025 |
| 214 | Bitrue |
OP/USDC | $0.3200 | $28,940.23 | 10:57:07 05/12/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $3,172.56 | $25,853.08 | 10:58:49 05/12/2025 |
| 216 | Ekbit |
OP/USDT | $0.3210 | $25,377.78 | 11:00:10 05/12/2025 |
| 217 |  Bitstamp by Robinhood |
OP/USD | $0.3213 | $25,042.39 | 10:59:53 05/12/2025 |
| 218 |  SunX |
OP/USDT | $0.3208 | $23,082.93 | 11:00:18 05/12/2025 |
| 219 |  Binance TH |
OP/USDT | $0.3206 | $22,626.71 | 10:57:08 05/12/2025 |
| 220 | YEX |
OPTIMISM/USDC | $0.3208 | $22,449.81 | 11:00:09 05/12/2025 |
| 221 |  CEEX exchange |
OP/USDT | $0.3201 | $20,903.82 | 11:00:10 05/12/2025 |
| 222 | Coinbase Exchange |
OP/USDT | $0.3221 | $18,246.71 | 10:57:01 05/12/2025 |
| 223 | Kraken |
OP/EUR | $0.3240 | $17,867.36 | 10:59:54 05/12/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $3,176.59 | $17,840.40 | 10:02:09 05/12/2025 |
| 225 | Bit2Me |
OP/EUR | $0.3240 | $17,480.35 | 11:00:08 05/12/2025 |
| 226 |  Bilaxy |
OP/USDT | $0.3204 | $16,592.10 | 11:00:08 05/12/2025 |
| 227 |  LATOKEN |
OP/USDT | $0.3788 | $13,726.72 | 10:54:11 05/12/2025 |
| 228 | Dex-Trade |
OP/USDC | $0.3214 | $13,140.74 | 10:54:11 05/12/2025 |
| 229 |  Bybit EU |
OP/USDC | $0.3221 | $13,116.25 | 10:57:11 05/12/2025 |
| 230 |  Niza.io |
OP/USD | $0.3209 | $12,723.03 | 11:00:09 05/12/2025 |
| 231 |  HashKey Global |
OP/USDT | $0.3201 | $12,715.87 | 10:57:11 05/12/2025 |
| 232 |  Crypto.com Exchange |
OP/USDT | $0.3227 | $12,161.20 | 10:54:08 05/12/2025 |
| 233 |  HashKey Exchange |
OP/USD | $0.3200 | $10,380.95 | 10:57:09 05/12/2025 |
| 234 | Phemex |
OP/USDC | $0.3206 | $9,957.91 | 10:57:08 05/12/2025 |
| 235 |  Velodrome Finance v2 |
OP/VELO | $0.3253 | $9,891.87 | 10:50:15 05/12/2025 |
| 236 | Binance |
OP/EUR | $0.3208 | $9,727.84 | 10:57:02 05/12/2025 |
| 237 | BYDFi |
OP/USDC | $0.3210 | $7,830.22 | 10:54:07 05/12/2025 |
| 238 | Binance |
OP/ETH | $0.3209 | $7,164.45 | 10:56:42 05/12/2025 |
| 239 | XT.COM |
OP/ETH | $0.3212 | $6,961.81 | 10:57:12 05/12/2025 |
| 240 |  Kanga Exchange |
OP/USDC | $0.3200 | $6,863.43 | 11:00:09 05/12/2025 |
| 241 | BtcTurk | Kripto |
OP/USDT | $0.3224 | $6,603.46 | 10:59:53 05/12/2025 |
| 242 | Velodrome Finance v2 |
WETH/OP | $3,175.75 | $6,454.86 | 10:02:09 05/12/2025 |
| 243 | WhiteBIT |
OP/EUR | $0.3192 | $6,418.01 | 10:57:07 05/12/2025 |
| 244 |  BitMEX |
OP/USDT | $0.3210 | $6,184.62 | 10:57:24 05/12/2025 |
| 245 | Kanga Exchange |
OP/USDT | $0.3205 | $6,035.33 | 11:00:09 05/12/2025 |
| 246 | Binance |
OP/BTC | $0.3212 | $5,839.34 | 10:57:02 05/12/2025 |
| 247 |  TRIV |
OP/IDR | $0.3216 | $5,486.14 | 11:00:13 05/12/2025 |
| 248 | TRIV |
OP/USDT | $0.3209 | $5,485.98 | 11:00:13 05/12/2025 |
| 249 |  Bitlo |
OP/USDT | $0.3208 | $5,452.11 | 11:00:09 05/12/2025 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $3,175.14 | $5,311.13 | 10:56:55 05/12/2025 |
| 251 |  Helix |
OP/USDT | $0.3211 | $4,792.11 | 11:00:16 05/12/2025 |
| 252 |  Bitbank |
OP/JPY | $0.3223 | $4,660.69 | 10:57:08 05/12/2025 |
| 253 | Niza.io |
OP/EUR | $0.3240 | $4,463.68 | 11:00:09 05/12/2025 |
| 254 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,874.90 | $4,269.76 | 10:03:59 05/12/2025 |
| 255 | Crypto.com Exchange |
OP/USD | $0.3227 | $4,047.34 | 10:54:08 05/12/2025 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.3203 | $3,649.36 | 10:59:21 05/12/2025 |
| 257 |  Indodax |
OP/IDR | $0.3234 | $3,626.50 | 11:02:53 05/12/2025 |
| 258 | ONUS Pro |
OP/USDT | $0.3225 | $3,521.67 | 10:54:10 05/12/2025 |
| 259 | Curve (Optimism) |
CRV/OP | $0.4081 | $3,509.29 | 10:02:15 05/12/2025 |
| 260 | KuCoin |
OP/USDC | $0.3190 | $3,506.82 | 10:51:08 05/12/2025 |
| 261 |  dYdX v4 |
OP/USD | $0.3190 | $3,441.41 | 11:01:19 05/12/2025 |
| 262 | Kanga Exchange |
OP/PLN | $0.3209 | $3,303.33 | 11:00:09 05/12/2025 |
| 263 | ONUS Pro |
OP/VNDC | $0.3219 | $3,133.89 | 10:54:10 05/12/2025 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.3210 | $3,055.03 | 10:53:57 05/12/2025 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3207 | $3,003.53 | 10:44:49 05/12/2025 |
| 266 | Crypto.com Exchange |
OP/USD | $0.3233 | $2,887.07 | 10:51:17 05/12/2025 |
| 267 |  Coinone |
OP/KRW | $0.3247 | $2,720.33 | 10:54:23 05/12/2025 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.05635 | $2,126.17 | 10:58:37 05/12/2025 |
| 269 | Bitlo |
OP/TRY | $0.3208 | $1,697.47 | 11:00:09 05/12/2025 |
| 270 |  GMX (Arbitrum) |
OP/USD | $0.3208 | $1,639.66 | 11:00:23 05/12/2025 |
| 271 |  Tokocrypto |
OP/USDT | $0.3205 | $1,574.80 | 10:57:08 05/12/2025 |
| 272 | Bitrue |
OP/USDT | $0.3201 | $1,519.52 | 10:57:07 05/12/2025 |
| 273 |  Drift Protocol |
OP/USDC | $0.3200 | $1,471.46 | 11:00:15 05/12/2025 |
| 274 |  Foxbit |
OP/BRL | $0.3225 | $1,143.18 | 10:57:07 05/12/2025 |
| 275 |  Gemini |
OP/GUSD | $0.3207 | $1,110.69 | 10:59:53 05/12/2025 |
| 276 | Gemini |
OP/USD | $0.3207 | $1,110.69 | 10:59:54 05/12/2025 |
| 277 | Gemini |
OP/USDC | $0.3207 | $1,110.69 | 10:59:54 05/12/2025 |
| 278 |  Young Platform |
OP/USDC | $0.3226 | $1,086.85 | 11:00:08 05/12/2025 |
| 279 | Gemini |
OP/GUSD | $0.3229 | $1,034.45 | 10:57:35 05/12/2025 |
| 280 | Gemini |
OP/USDC | $0.3227 | $1,034.45 | 10:57:35 05/12/2025 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3207 | $1,000.85 | 10:47:03 05/12/2025 |
| 282 |  XBO.com |
OP/USDT | $0.3212 | $971.61 | 10:54:08 05/12/2025 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $896.29 | 10:56:51 05/12/2025 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $3,874.94 | $814.27 | 10:03:13 05/12/2025 |
| 285 |  Binance.US |
OP/USDT | $0.3141 | $682.68 | 10:59:53 05/12/2025 |
| 286 | Bitfinex |
OP/XUST | $0.3223 | $670.98 | 10:59:53 05/12/2025 |
| 287 |  Arkham |
OP/USDT | $0.3198 | $590.25 | 11:00:16 05/12/2025 |
| 288 | Arkham |
OP/USDT | $0.3206 | $569.29 | 11:00:08 05/12/2025 |
| 289 | Binance.US |
OP/USD | $0.3110 | $452.53 | 10:59:53 05/12/2025 |
| 290 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3214 | $444.07 | 09:04:23 05/12/2025 |
| 291 |  Korbit |
OP/KRW | $0.3256 | $404.50 | 10:54:08 05/12/2025 |
| 292 | Bitstamp by Robinhood |
OP/EUR | $0.3208 | $379.71 | 10:59:53 05/12/2025 |
| 293 |  VinDAX |
OP/USDT | $0.3212 | $347.33 | 11:00:13 05/12/2025 |
| 294 | Young Platform |
OP/EUR | $0.3214 | $330.88 | 11:00:08 05/12/2025 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3210 | $295.37 | 10:02:49 05/12/2025 |
| 296 |  Ndax |
OP/CAD | $0.3210 | $225.80 | 11:00:08 05/12/2025 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.3211 | $216.85 | 10:02:57 05/12/2025 |
| 298 | Velodrome Finance v2 |
OP/ERN | $0.3211 | $153.73 | 10:47:49 05/12/2025 |
| 299 |  Orderly |
OP/USDC | $0.3212 | $106.37 | 11:00:16 05/12/2025 |
| 300 |  Zipswap |
WETH/OP | $3,155.41 | $102.30 | 11:02:45 05/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,581,579 với tỷ giá $0.3208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.