Optimism OP
Xếp hạng #85
18:48:00 28/11/2025
Giá Optimism (OP)
$0.3308 -0.31%
0.000003620 BTC
9,094 VND
Thấp: $0.3277
Cao: $0.3423
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3344 | $130,309,953 | 18:00:12 28/11/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.3351 | $86,491,430 | 17:57:18 28/11/2025 |
| 3 |  Top.one |
OP/USDT | $0.3344 | $48,455,829 | 18:03:16 28/11/2025 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,432,451 | 17:45:15 28/11/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.3351 | $48,101,267 | 17:57:18 28/11/2025 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.3352 | $46,057,949 | 17:57:16 28/11/2025 |
| 7 |  Binance |
OP/USDT | $0.3354 | $43,543,133 | 17:54:16 28/11/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3355 | $34,954,250 | 17:54:15 28/11/2025 |
| 9 |  YUBIT |
OP/USDT | $0.3351 | $33,650,357 | 17:57:16 28/11/2025 |
| 10 |  Batonex |
OP/USDT | $0.3352 | $27,044,894 | 17:57:16 28/11/2025 |
| 11 |  Ju.com |
OP/USDT | $0.3353 | $26,149,976 | 17:54:16 28/11/2025 |
| 12 |  FameEX |
OP/USDT | $0.3348 | $25,676,069 | 17:45:17 28/11/2025 |
| 13 |  BTCC |
OP/USDT | $0.3360 | $23,336,671 | 17:57:17 28/11/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.3352 | $22,212,622 | 17:57:15 28/11/2025 |
| 15 |  Tapbit |
OP/USDT | $0.3349 | $21,676,106 | 17:57:16 28/11/2025 |
| 16 |  Hibt |
OP/USDT | $0.3354 | $20,177,032 | 17:57:27 28/11/2025 |
| 17 |  Bybit |
OP/USDT | $0.3354 | $18,920,781 | 17:54:16 28/11/2025 |
| 18 |  OKX |
OP/USDT | $0.3353 | $18,858,862 | 17:55:50 28/11/2025 |
| 19 |  BVOX |
OP/USDT | $0.3352 | $17,367,097 | 17:57:15 28/11/2025 |
| 20 |  Lighter |
OP/USDC | $0.3343 | $15,634,499 | 18:03:16 28/11/2025 |
| 21 |  BYDFi |
OP/USDT | $0.3353 | $15,526,975 | 17:57:17 28/11/2025 |
| 22 |  CZR Exchange |
OP/USDT | $0.3351 | $14,683,887 | 17:57:16 28/11/2025 |
| 23 |  OneBullEx |
OP/USDT | $0.3342 | $14,639,844 | 18:03:11 28/11/2025 |
| 24 |  Zedxion Exchange |
OP/USDT | $0.3354 | $14,625,575 | 17:54:16 28/11/2025 |
| 25 |  LBank |
OP/USDT | $0.3352 | $13,242,153 | 17:57:17 28/11/2025 |
| 26 |  BiKing |
OP/USDT | $0.3354 | $12,788,701 | 17:54:17 28/11/2025 |
| 27 |  CoinW |
OP/USDT | $0.3353 | $12,463,855 | 17:57:17 28/11/2025 |
| 28 |  MEXC |
OP/USDT | $0.3352 | $11,081,023 | 17:57:17 28/11/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3349 | $9,615,846 | 17:45:15 28/11/2025 |
| 30 |  Ekbit |
OP/USDT | $0.3352 | $9,603,860 | 17:57:16 28/11/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.3352 | $9,418,021 | 17:57:16 28/11/2025 |
| 32 |  4E |
OP/USDT | $0.3351 | $8,911,619 | 17:57:16 28/11/2025 |
| 33 |  NovaEx |
OP/USDT | $0.3352 | $8,349,073 | 17:57:16 28/11/2025 |
| 34 |  Hotcoin |
OP/USDT | $0.3351 | $8,311,575 | 17:57:18 28/11/2025 |
| 35 |  Phemex |
OP/USDT | $0.3351 | $7,613,979 | 17:57:17 28/11/2025 |
| 36 |  Biconomy.com |
OP/USDT | $0.3348 | $7,594,695 | 17:48:15 28/11/2025 |
| 37 | DigiFinex |
OP/USDT | $0.3355 | $7,214,780 | 17:57:11 28/11/2025 |
| 38 |  Websea |
OP/USDT | $0.3355 | $7,013,177 | 17:57:17 28/11/2025 |
| 39 | Binance |
OP/USDT | $0.3355 | $6,961,169 | 17:56:54 28/11/2025 |
| 40 | BiKing |
OP/USDT | $0.3357 | $6,945,010 | 17:54:08 28/11/2025 |
| 41 |  UZX |
OP/USDT | $0.3354 | $6,584,683 | 17:54:15 28/11/2025 |
| 42 |  Bitrue |
OP/USDT | $0.3352 | $6,456,187 | 17:57:17 28/11/2025 |
| 43 |  Coinlocally |
OP/USDT | $0.3350 | $6,068,018 | 17:57:17 28/11/2025 |
| 44 |  YEX |
OP/USDT | $0.3351 | $5,927,388 | 17:57:17 28/11/2025 |
| 45 |  Bibox |
OP/USDT | $0.5595 | $5,767,996 | 18:00:12 28/11/2025 |
| 46 |  Zoomex |
OP/USDT | $0.3351 | $5,685,098 | 17:51:17 28/11/2025 |
| 47 |  Millionero |
OP/USDT | $0.3351 | $5,143,651 | 17:57:15 28/11/2025 |
| 48 |  Ourbit |
OP/USDT | $0.3352 | $4,662,764 | 17:57:17 28/11/2025 |
| 49 |  CRMClick |
OP/USDT | $0.3357 | $4,544,721 | 17:54:11 28/11/2025 |
| 50 |  HTX |
OP/USDT | $0.3351 | $4,544,120 | 17:59:24 28/11/2025 |
| 51 |  Echobit |
OP/USDT | $0.3350 | $4,534,350 | 17:57:09 28/11/2025 |
| 52 |  CoinP |
OP/USDT | $0.3347 | $4,095,156 | 18:00:11 28/11/2025 |
| 53 | CoinP |
OP/USDT | $0.3352 | $4,003,259 | 17:57:15 28/11/2025 |
| 54 |  WEEX |
OP/USDT | $0.3354 | $4,002,207 | 17:57:12 28/11/2025 |
| 55 | OrangeX |
OP/USDT | $0.3360 | $3,462,972 | 17:54:08 28/11/2025 |
| 56 | 4E |
OP/USDT | $0.3340 | $3,444,207 | 18:00:11 28/11/2025 |
| 57 |  BTSE |
OP/USDT | $0.3349 | $3,282,862 | 17:57:15 28/11/2025 |
| 58 |  B2Z Exchange |
OP/USD | $0.3349 | $3,282,862 | 17:57:16 28/11/2025 |
| 59 |  BITmarkets |
OP/USDT | $0.3349 | $3,282,477 | 17:57:15 28/11/2025 |
| 60 | OneBullEx |
OP/USDT | $0.3344 | $3,249,704 | 18:03:19 28/11/2025 |
| 61 | Millionero |
OP/USDT | $0.3348 | $3,236,128 | 18:00:11 28/11/2025 |
| 62 |  WhiteBIT |
OP/USDT | $0.3351 | $3,219,625 | 17:57:15 28/11/2025 |
| 63 | Hibt |
OP/USDT | $0.3350 | $3,029,702 | 17:57:11 28/11/2025 |
| 64 | WhiteBIT |
OP/USDT | $0.3354 | $2,935,038 | 17:57:11 28/11/2025 |
| 65 |  Grvt |
OP/USDT | $0.3341 | $2,860,537 | 18:03:16 28/11/2025 |
| 66 |  KCEX |
OP/USDT | $0.3352 | $2,818,765 | 17:57:16 28/11/2025 |
| 67 |  BitTap |
OP/USDT | $0.3351 | $2,811,384 | 17:57:18 28/11/2025 |
| 68 |  BlockFin |
OP/USDT | $0.3358 | $2,728,553 | 17:54:11 28/11/2025 |
| 69 |  BitbabyExchange |
OP/USDT | $0.3352 | $2,679,389 | 17:57:16 28/11/2025 |
| 70 | AscendEX |
OP/USDT | $0.3347 | $2,672,589 | 17:45:11 28/11/2025 |
| 71 |  Aivora Exchange |
OP/USDT | $0.3353 | $2,663,341 | 17:57:17 28/11/2025 |
| 72 |  BitradeX |
OP/USDT | $0.3352 | $2,587,994 | 17:57:16 28/11/2025 |
| 73 |  Bitcastle |
OP/USDT | $0.3351 | $2,456,145 | 17:57:19 28/11/2025 |
| 74 |  Bitget |
OP/USDT | $0.3354 | $2,444,855 | 17:54:16 28/11/2025 |
| 75 |  Cofinex |
OP/USDT | $0.3354 | $2,443,507 | 17:57:17 28/11/2025 |
| 76 |  Bitunix |
OP/USDT | $0.3353 | $2,152,706 | 17:54:16 28/11/2025 |
| 77 | B2Z Exchange |
OP/USD | $0.3350 | $2,147,321 | 18:00:09 28/11/2025 |
| 78 | BITmarkets |
OP/USD | $0.3350 | $2,147,321 | 18:00:09 28/11/2025 |
| 79 | MEXC |
OP/USDT | $0.3358 | $2,139,421 | 17:54:11 28/11/2025 |
| 80 |  XXKK |
OP/USDT | $0.3349 | $2,048,739 | 18:00:07 28/11/2025 |
| 81 | FameEX |
OP/USDT | $0.3358 | $2,037,342 | 17:57:11 28/11/2025 |
| 82 |  Gems Trade |
OP/USDT | $0.3348 | $2,007,463 | 18:00:11 28/11/2025 |
| 83 | OKX |
OP/USDT | $0.3358 | $2,003,224 | 17:56:24 28/11/2025 |
| 84 | Darkex Exchange |
OP/USDT | $0.3340 | $1,942,326 | 18:00:36 28/11/2025 |
| 85 | CoinW |
OP/USDT | $0.3355 | $1,933,319 | 17:57:08 28/11/2025 |
| 86 | Bybit |
OP/USDT | $0.3357 | $1,897,979 | 17:54:12 28/11/2025 |
| 87 | Ourbit |
OP/USDT | $0.3355 | $1,825,767 | 17:57:08 28/11/2025 |
| 88 |  Toobit |
OP/USDT | $0.3352 | $1,795,468 | 17:57:15 28/11/2025 |
| 89 |  XT.COM |
OP/USDT | $0.3354 | $1,698,569 | 17:57:09 28/11/2025 |
| 90 | UZX |
OP/USDT | $0.3350 | $1,633,074 | 17:54:08 28/11/2025 |
| 91 |  BloFin |
OP/USDT | $0.3358 | $1,632,099 | 17:54:08 28/11/2025 |
| 92 |  KuCoin |
OP/USDT | $0.3356 | $1,626,666 | 17:54:18 28/11/2025 |
| 93 | Ju.com |
OP/USDT | $0.3358 | $1,473,688 | 17:54:08 28/11/2025 |
| 94 | LBank |
OP/USDT | $0.3350 | $1,447,797 | 17:57:09 28/11/2025 |
| 95 |  VOOX Exchange |
OP/USDT | $0.3352 | $1,435,575 | 17:57:19 28/11/2025 |
| 96 |  Gate |
OP/USDT | $0.3352 | $1,413,542 | 17:54:19 28/11/2025 |
| 97 | Phemex |
OP/USDT | $0.3346 | $1,402,015 | 17:57:12 28/11/2025 |
| 98 |  Extended |
OP/USD | $0.3348 | $1,330,039 | 18:03:16 28/11/2025 |
| 99 | Gate |
OP/USDT | $0.3358 | $1,295,780 | 17:56:54 28/11/2025 |
| 100 | Biconomy.com |
OP/USDT | $0.3351 | $1,288,122 | 17:48:09 28/11/2025 |
| 101 |  AstralX |
OP/USDT | $0.3360 | $1,287,585 | 17:57:07 28/11/2025 |
| 102 |  ApeX Omni |
OP/USDT | $0.3346 | $1,165,176 | 18:03:16 28/11/2025 |
| 103 |  Poloniex |
OP/USDT | $0.3376 | $1,157,411 | 18:02:53 28/11/2025 |
| 104 |  CoinCatch |
OP/USDT | $0.3347 | $1,110,219 | 17:48:15 28/11/2025 |
| 105 | HTX |
OP/USDT | $0.3354 | $1,046,903 | 17:54:20 28/11/2025 |
| 106 | CRMClick |
OP/USDT | $0.3354 | $1,046,803 | 17:54:16 28/11/2025 |
| 107 | CZR Exchange |
OP/USDT | $0.3347 | $909,650 | 18:00:12 28/11/2025 |
| 108 |  Hyperliquid |
OP/USD | $0.3355 | $904,530 | 17:54:16 28/11/2025 |
| 109 | BVOX |
OP/USDT | $0.3350 | $889,924 | 17:57:10 28/11/2025 |
| 110 | Coinlocally |
OP/USDT | $0.3340 | $875,106 | 18:00:08 28/11/2025 |
| 111 |  EdgeX |
OP/USD | $0.3342 | $807,623 | 18:03:17 28/11/2025 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $3,056.00 | $797,030 | 17:59:37 28/11/2025 |
| 113 |  Upbit |
OP/KRW | $0.3454 | $761,960 | 17:56:24 28/11/2025 |
| 114 | Zoomex |
OP/USDT | $0.3357 | $759,237 | 17:54:13 28/11/2025 |
| 115 | Toobit |
OP/USDT | $0.3353 | $736,183 | 17:57:11 28/11/2025 |
| 116 | WEEX |
OP/USDT | $0.3351 | $734,250 | 17:57:17 28/11/2025 |
| 117 | BITmarkets |
OP/USDT | $0.3349 | $705,914 | 18:00:09 28/11/2025 |
| 118 | B2Z Exchange |
OP/USDT | $0.3349 | $705,901 | 18:00:09 28/11/2025 |
| 119 |  MGBX |
OP/USDT | $0.3348 | $702,852 | 18:00:12 28/11/2025 |
| 120 | BTSE |
OP/USDT | $0.3359 | $700,722 | 17:48:09 28/11/2025 |
| 121 |  Coinbase Exchange |
OP/USD | $0.3360 | $695,784 | 17:56:59 28/11/2025 |
| 122 |  BingX |
OP/USDT | $0.3350 | $666,584 | 17:57:11 28/11/2025 |
| 123 |  Paribu |
OP/TRY | $0.3333 | $664,452 | 18:02:53 28/11/2025 |
| 124 |  BitKan |
OP/USDT | $0.3352 | $608,475 | 18:00:09 28/11/2025 |
| 125 | Hotcoin |
OP/USDT | $0.3356 | $601,586 | 17:58:32 28/11/2025 |
| 126 | TruBit Pro Exchange |
OP/USDT | $0.3350 | $588,521 | 18:00:08 28/11/2025 |
| 127 |  CriptoSwaps |
OP/USDT | $0.3360 | $556,330 | 18:00:14 28/11/2025 |
| 128 |  ZKE |
OP/USDT | $0.3348 | $544,523 | 18:00:10 28/11/2025 |
| 129 |  CoinChief |
OP/USDT | $0.3352 | $516,918 | 17:57:17 28/11/2025 |
| 130 | Binance |
OP/USDC | $0.3359 | $505,447 | 17:56:54 28/11/2025 |
| 131 | TruBit Pro Exchange |
OP/MMXN | $0.3347 | $484,851 | 18:00:08 28/11/2025 |
| 132 |  Deepcoin |
OP/USDT | $0.3350 | $484,186 | 17:57:15 28/11/2025 |
| 133 | BTCC |
OP/USDT | $0.3350 | $483,649 | 17:57:12 28/11/2025 |
| 134 | Tapbit |
OP/USDT | $0.3350 | $483,088 | 17:57:09 28/11/2025 |
| 135 |  BitMart |
OP/USDT | $0.3357 | $448,788 | 17:57:11 28/11/2025 |
| 136 | Bitunix |
OP/USDT | $0.3357 | $444,222 | 17:54:08 28/11/2025 |
| 137 | OKX |
OP/USD | $0.3356 | $433,301 | 17:56:24 28/11/2025 |
| 138 | MEXC |
OP/USDC | $0.3357 | $424,716 | 17:54:11 28/11/2025 |
| 139 | YEX |
OPTIMISM/USDT | $0.3350 | $416,272 | 18:00:09 28/11/2025 |
| 140 | VOOX Exchange |
OP/USDT | $0.3360 | $397,286 | 17:57:10 28/11/2025 |
| 141 | MGBX |
OP/USDT | $0.3351 | $396,373 | 17:57:17 28/11/2025 |
| 142 | TruBit Pro Exchange |
OP/USDC | $0.3358 | $375,900 | 18:00:08 28/11/2025 |
| 143 | YEX |
OP/USD | $0.3351 | $371,051 | 17:57:17 28/11/2025 |
| 144 | BlockFin |
OP/USDT | $0.3352 | $368,969 | 17:54:16 28/11/2025 |
| 145 |  UEEx |
OP/USDT | $0.3350 | $350,693 | 17:57:09 28/11/2025 |
| 146 | KCEX |
OP/USDT | $0.3356 | $344,154 | 17:57:12 28/11/2025 |
| 147 | BitMart |
OP/USDC | $0.3359 | $343,817 | 17:57:11 28/11/2025 |
| 148 |  BiFinance |
OP/USDT | $0.3354 | $323,309 | 17:57:13 28/11/2025 |
| 149 | WhiteBIT |
OP/USDC | $0.3349 | $318,475 | 17:57:11 28/11/2025 |
| 150 | NovaEx |
OP/USDT | $0.3346 | $314,374 | 18:00:11 28/11/2025 |
| 151 |  ONUS Pro |
OP/VNDC | $0.3351 | $301,867 | 17:57:16 28/11/2025 |
| 152 | KuCoin |
OP/USDT | $0.3360 | $294,933 | 17:54:55 28/11/2025 |
| 153 | NovaEx |
OP/USDC | $0.3349 | $278,936 | 18:00:11 28/11/2025 |
| 154 |  Pionex |
OP/USDT | $0.3352 | $263,557 | 17:57:17 28/11/2025 |
| 155 |  Bitazza |
OP/USDT | $0.3360 | $258,644 | 18:00:09 28/11/2025 |
| 156 |  Backpack Exchange |
OP/USDC | $0.3356 | $253,620 | 17:57:16 28/11/2025 |
| 157 |  Fastex |
OP/USDC | $0.3360 | $245,887 | 17:54:11 28/11/2025 |
| 158 | Fastex |
OP/USDT | $0.3353 | $239,406 | 17:54:11 28/11/2025 |
| 159 |  LeveX |
OP/USDT | $0.3352 | $229,346 | 17:57:16 28/11/2025 |
| 160 | Gate |
OP/USDC | $0.3356 | $221,243 | 17:56:54 28/11/2025 |
| 161 | BYDFi |
OP/USDT | $0.3350 | $218,699 | 17:57:11 28/11/2025 |
| 162 | Bitrue |
OP/XRP | $0.3384 | $212,066 | 17:57:08 28/11/2025 |
| 163 |  Coinbase International Exchange |
OP/USDC | $0.3351 | $198,474 | 17:57:16 28/11/2025 |
| 164 | Binance |
OP/TRY | $0.3354 | $183,643 | 17:56:42 28/11/2025 |
| 165 |  Paradex |
OP/USD | $0.3342 | $178,683 | 18:03:16 28/11/2025 |
| 166 |  CoinEx |
OP/USDT | $0.3348 | $178,636 | 17:59:23 28/11/2025 |
| 167 | Bitget |
OP/USDT | $0.3353 | $175,287 | 17:54:07 28/11/2025 |
| 168 |  Bitkub |
OP/THB | $0.3355 | $171,844 | 17:57:09 28/11/2025 |
| 169 | Binance |
OP/FDUSD | $0.3358 | $167,084 | 17:56:42 28/11/2025 |
| 170 |  Bithumb |
OP/KRW | $0.3406 | $163,008 | 17:59:26 28/11/2025 |
| 171 |  Binance TR |
OP/TRY | $0.3355 | $157,214 | 17:57:12 28/11/2025 |
| 172 |  SuperEx |
OP/USDT | $0.3351 | $156,652 | 18:00:13 28/11/2025 |
| 173 | Coinbase Exchange |
OP/USDT | $0.3360 | $153,688 | 17:56:59 28/11/2025 |
| 174 |  Dex-Trade |
OP/USDT | $0.3352 | $153,444 | 17:57:08 28/11/2025 |
| 175 | BloFin |
OP/USDT | $0.3352 | $153,210 | 17:54:16 28/11/2025 |
| 176 | Paribu |
OP/USDT | $0.3344 | $147,992 | 18:02:53 28/11/2025 |
| 177 |  TGEX |
OP/USDT | $0.3352 | $147,776 | 17:57:15 28/11/2025 |
| 178 |  dYdX v4 |
OP/USD | $0.3350 | $146,556 | 18:04:19 28/11/2025 |
| 179 | Cofinex |
OP/USD | $0.3352 | $145,712 | 17:57:17 28/11/2025 |
| 180 | CoinCatch |
OP/USDT | $0.3349 | $141,514 | 18:00:11 28/11/2025 |
| 181 | Pionex |
OP/USDT | $0.3354 | $135,140 | 17:57:12 28/11/2025 |
| 182 | MEXC |
OP/USDC | $0.3351 | $133,471 | 17:57:17 28/11/2025 |
| 183 |  Bitvavo |
OP/EUR | $0.3362 | $132,824 | 17:57:11 28/11/2025 |
| 184 | Bybit |
OP/USDC | $0.3356 | $125,786 | 17:54:12 28/11/2025 |
| 185 |  BtcTurk | Kripto |
OP/TRY | $0.3338 | $119,397 | 17:59:23 28/11/2025 |
| 186 |  Picol |
OP/USDT | $0.3348 | $119,110 | 18:00:07 28/11/2025 |
| 187 |  Kraken |
OP/USD | $0.3352 | $99,629.13 | 17:59:24 28/11/2025 |
| 188 |  BlueBit |
OP/USDT | $0.3355 | $90,491.85 | 18:00:08 28/11/2025 |
| 189 | WEEX |
OP/USDC | $0.3360 | $79,237.14 | 17:57:12 28/11/2025 |
| 190 |  EXMO |
OP/USDC | $0.3355 | $76,405.27 | 17:57:08 28/11/2025 |
| 191 | Bitget |
OP/USDC | $0.3356 | $74,935.41 | 17:54:07 28/11/2025 |
| 192 |  PrimeXBT |
OP/USDT | $0.3343 | $74,106.34 | 18:03:15 28/11/2025 |
| 193 |  ICRYPEX |
OP/USDT | $0.3341 | $72,896.56 | 18:00:13 28/11/2025 |
| 194 | ONUS Pro |
OP/USDT | $0.3350 | $72,725.48 | 17:57:16 28/11/2025 |
| 195 | WhiteBIT |
OP/TRY | $0.3331 | $71,491.96 | 17:57:11 28/11/2025 |
| 196 | LeveX |
OP/USDT | $0.3347 | $69,299.09 | 18:00:11 28/11/2025 |
| 197 |  Bilaxy |
OP/USDT | $0.3349 | $67,519.51 | 18:00:08 28/11/2025 |
| 198 |  Uniswap v3 (Optimism) |
WETH/OP | $3,056.97 | $66,382.72 | 17:59:07 28/11/2025 |
| 199 |  Coinflare |
OP/USDT | $0.3351 | $63,744.81 | 17:57:16 28/11/2025 |
| 200 | TGEX |
OP/USDT | $0.3340 | $63,421.02 | 18:00:12 28/11/2025 |
| 201 |  Coincall |
OP/USD | $0.3341 | $63,136.72 | 18:03:16 28/11/2025 |
| 202 | EXMO |
OP/USDT | $0.3353 | $59,922.04 | 17:57:08 28/11/2025 |
| 203 |  EXMO.ME |
OP/USDT | $0.3348 | $59,913.21 | 18:00:11 28/11/2025 |
| 204 |  Bit2Me |
OP/USDC | $0.3360 | $55,695.72 | 17:57:11 28/11/2025 |
| 205 | Cofinex |
OP/USDT | $0.3359 | $51,511.89 | 18:00:11 28/11/2025 |
| 206 | Cofinex |
OP/USDC | $0.3354 | $47,738.55 | 17:57:17 28/11/2025 |
| 207 | B2Z Exchange |
OP/USDC | $0.3341 | $44,952.95 | 18:00:09 28/11/2025 |
| 208 | BITmarkets |
OP/USDC | $0.3341 | $44,952.95 | 18:00:09 28/11/2025 |
| 209 | Velodrome v3 (Optimism) |
USDC/OP | $0.9951 | $43,922.54 | 17:41:01 28/11/2025 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $3,058.17 | $43,776.75 | 17:59:19 28/11/2025 |
| 211 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $43,729.92 | 17:30:37 28/11/2025 |
| 212 | Deepcoin |
OP/USDT | $0.3353 | $40,333.72 | 17:57:09 28/11/2025 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.3354 | $38,714.06 | 18:00:07 28/11/2025 |
| 214 |  CEEX exchange |
OP/USDT | $0.3350 | $36,781.58 | 18:00:11 28/11/2025 |
| 215 | Ekbit |
OP/USDT | $0.3350 | $34,722.60 | 18:00:08 28/11/2025 |
| 216 |  Aster |
OP/USDT | $0.3358 | $34,033.94 | 17:54:15 28/11/2025 |
| 217 | Bitrue |
OP/USDC | $0.3360 | $32,723.99 | 17:57:08 28/11/2025 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3349 | $32,589.97 | 17:59:03 28/11/2025 |
| 219 | YEX |
OPTIMISM/USDC | $0.3349 | $31,647.73 | 18:00:09 28/11/2025 |
| 220 |  Binance TH |
OP/USDT | $0.3354 | $31,307.03 | 17:57:09 28/11/2025 |
| 221 |  Bitstamp by Robinhood |
OP/USD | $0.3354 | $31,063.95 | 17:59:23 28/11/2025 |
| 222 |  SunX |
OP/USDT | $0.3352 | $27,433.68 | 17:57:18 28/11/2025 |
| 223 |  WOO X |
OP/USDT | $0.3359 | $27,268.70 | 17:54:19 28/11/2025 |
| 224 |  Niza.io |
OP/USD | $0.3352 | $24,881.67 | 17:57:11 28/11/2025 |
| 225 | ONUS Pro |
OP/VNDC | $0.3355 | $24,740.06 | 18:00:12 28/11/2025 |
| 226 |  BIT |
OP/USDT | $0.3353 | $23,754.66 | 17:57:57 28/11/2025 |
| 227 |  Velodrome Finance v2 |
WETH/OP | $3,057.03 | $16,907.21 | 17:59:05 28/11/2025 |
| 228 | Bitazza |
OP/THB | $0.3261 | $16,608.06 | 18:00:09 28/11/2025 |
| 229 |  Bybit EU |
OP/USDC | $0.3355 | $16,319.97 | 17:57:10 28/11/2025 |
| 230 |  LATOKEN |
OP/USDT | $0.3787 | $16,127.29 | 17:54:08 28/11/2025 |
| 231 | Dex-Trade |
OP/USDC | $0.3359 | $15,005.23 | 17:57:08 28/11/2025 |
| 232 |  Globe Derivative Exchange |
OP/USD | $0.3353 | $14,690.00 | 17:57:18 28/11/2025 |
| 233 | Phemex |
OP/USDC | $0.3362 | $14,121.75 | 17:57:12 28/11/2025 |
| 234 | Curve (Optimism) |
CRV/OP | $0.4482 | $13,623.70 | 17:57:01 28/11/2025 |
| 235 | ONUS Pro |
OP/USDT | $0.3363 | $13,134.11 | 18:00:12 28/11/2025 |
| 236 | Binance |
OP/ETH | $0.3357 | $12,508.51 | 17:56:42 28/11/2025 |
| 237 |  HashKey Exchange |
OP/USD | $0.3360 | $12,385.01 | 17:57:09 28/11/2025 |
| 238 | XT.COM |
OP/ETH | $0.3358 | $12,229.60 | 17:57:09 28/11/2025 |
| 239 | Binance |
OP/EUR | $0.3362 | $11,491.52 | 17:56:42 28/11/2025 |
| 240 |  HashKey Global |
OP/USDT | $0.3350 | $11,098.44 | 17:57:08 28/11/2025 |
| 241 |  Bitbank |
OP/JPY | $0.3381 | $10,660.36 | 17:57:08 28/11/2025 |
| 242 | Binance |
OP/BTC | $0.3378 | $10,468.17 | 17:56:42 28/11/2025 |
| 243 |  Kanga Exchange |
OP/USDT | $0.3351 | $10,352.40 | 17:54:08 28/11/2025 |
| 244 |  Bitfinex |
OP/XUSD | $0.3354 | $10,023.89 | 17:59:26 28/11/2025 |
| 245 |  BigONE |
OP/USDT | $0.3350 | $9,665.67 | 17:54:07 28/11/2025 |
| 246 |  Crypto.com Exchange |
OP/USD | $0.3354 | $9,663.42 | 17:54:11 28/11/2025 |
| 247 |  Ndax |
OP/CAD | $0.3324 | $9,635.20 | 18:00:08 28/11/2025 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $3,056.76 | $9,420.89 | 17:59:37 28/11/2025 |
| 249 | Crypto.com Exchange |
OP/USDT | $0.3357 | $9,086.93 | 17:54:11 28/11/2025 |
| 250 | Crypto.com Exchange |
OP/USD | $0.3354 | $8,383.37 | 17:48:19 28/11/2025 |
| 251 | Bit2Me |
OP/EUR | $0.3367 | $8,321.19 | 17:57:11 28/11/2025 |
| 252 | Kraken |
OP/EUR | $0.3367 | $8,262.35 | 17:59:24 28/11/2025 |
| 253 | WhiteBIT |
OP/EUR | $0.3340 | $7,065.47 | 17:57:11 28/11/2025 |
| 254 | Velodrome Finance v2 |
OP/VELO | $0.3376 | $7,013.23 | 17:51:41 28/11/2025 |
| 255 | KuCoin |
OP/USDC | $0.3339 | $6,718.91 | 17:54:55 28/11/2025 |
| 256 |  Tokocrypto |
OP/USDT | $0.3354 | $6,478.87 | 17:57:08 28/11/2025 |
| 257 | Kanga Exchange |
OP/USDC | $0.3350 | $6,435.85 | 17:54:08 28/11/2025 |
| 258 | Kanga Exchange |
OP/PLN | $0.3344 | $6,264.24 | 17:54:08 28/11/2025 |
| 259 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,726.18 | $5,712.14 | 17:59:07 28/11/2025 |
| 260 |  TRIV |
OP/USDT | $0.3349 | $5,462.19 | 18:00:11 28/11/2025 |
| 261 | TRIV |
OP/IDR | $0.3374 | $5,454.00 | 18:00:11 28/11/2025 |
| 262 |  Bitlo |
OP/USDT | $0.3347 | $5,309.29 | 17:57:11 28/11/2025 |
| 263 |  ChangeNOW |
OP/BTC | $0.3378 | $4,959.78 | 18:00:07 28/11/2025 |
| 264 |  Indodax |
OP/IDR | $0.3295 | $4,007.79 | 18:02:23 28/11/2025 |
| 265 | BYDFi |
OP/USDC | $0.3360 | $3,636.96 | 17:57:11 28/11/2025 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.3346 | $3,586.62 | 17:31:05 28/11/2025 |
| 267 | BtcTurk | Kripto |
OP/USDT | $0.3360 | $3,535.70 | 17:59:23 28/11/2025 |
| 268 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3353 | $3,329.10 | 17:58:39 28/11/2025 |
| 269 |  Velodrome Finance |
OP/USDC.e | $0.3351 | $2,917.40 | 17:59:05 28/11/2025 |
| 270 | Velodrome Finance v2 |
OP/USDC.e | $0.3345 | $2,857.23 | 17:51:55 28/11/2025 |
| 271 |  Coinone |
OP/KRW | $0.3443 | $2,561.79 | 17:59:24 28/11/2025 |
| 272 |  Gemini |
OP/GUSD | $0.3382 | $2,411.93 | 17:59:24 28/11/2025 |
| 273 | Gemini |
OP/USD | $0.3382 | $2,411.93 | 17:59:23 28/11/2025 |
| 274 | Gemini |
OP/USDC | $0.3382 | $2,411.93 | 17:59:24 28/11/2025 |
| 275 | Upbit |
OP/BTC | $0.3449 | $2,322.19 | 17:56:53 28/11/2025 |
| 276 | Bitstamp by Robinhood |
OP/EUR | $0.3369 | $2,199.48 | 17:59:23 28/11/2025 |
| 277 | Bitrue |
OP/USDT | $0.3350 | $2,181.20 | 17:57:08 28/11/2025 |
| 278 |  Orderly |
OP/USDC | $0.3290 | $2,117.28 | 18:03:15 28/11/2025 |
| 279 | OKX |
OP/EUR | $0.3362 | $2,094.28 | 17:56:24 28/11/2025 |
| 280 | Niza.io |
OP/EUR | $0.3367 | $2,061.86 | 17:57:11 28/11/2025 |
| 281 |  BitMEX |
OP/USDT | $0.3367 | $1,831.84 | 17:57:15 28/11/2025 |
| 282 | Bitlo |
OP/TRY | $0.3359 | $1,817.12 | 17:57:11 28/11/2025 |
| 283 | Gemini |
OP/GUSD | $0.3338 | $1,484.35 | 17:57:29 28/11/2025 |
| 284 | Gemini |
OP/USDC | $0.3338 | $1,484.35 | 17:57:29 28/11/2025 |
| 285 |  Drift Protocol |
OP/USDC | $0.3354 | $1,223.85 | 18:03:15 28/11/2025 |
| 286 |  Young Platform |
OP/USDC | $0.3343 | $1,213.56 | 18:00:09 28/11/2025 |
| 287 |  Korbit |
OP/KRW | $0.3353 | $1,162.46 | 18:00:11 28/11/2025 |
| 288 |  XBO.com |
OP/USDT | $0.3355 | $1,020.07 | 17:54:07 28/11/2025 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.3342 | $784.55 | 18:02:07 28/11/2025 |
| 290 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $679.79 | 17:30:43 28/11/2025 |
| 291 |  Foxbit |
OP/BRL | $0.3302 | $619.89 | 17:57:16 28/11/2025 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.05577 | $601.56 | 17:59:01 28/11/2025 |
| 293 |  Arkham |
OP/USDT | $0.3359 | $582.23 | 17:57:20 28/11/2025 |
| 294 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3346 | $555.54 | 17:34:17 28/11/2025 |
| 295 | Arkham |
OP/USDT | $0.3352 | $553.00 | 18:00:09 28/11/2025 |
| 296 |  GMX (Arbitrum) |
OP/USD | $0.3355 | $489.93 | 17:57:23 28/11/2025 |
| 297 |  WazirX |
OP/USDT | $0.3250 | $359.42 | 18:00:09 28/11/2025 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3347 | $354.55 | 17:59:37 28/11/2025 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $3,725.92 | $345.30 | 17:59:47 28/11/2025 |
| 300 |  VinDAX |
OP/USDT | $0.3353 | $345.14 | 18:00:13 28/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 28/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,309,953 với tỷ giá $0.3344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.