Optimism OP
Xếp hạng #124
05:18:00 30/08/2026
Giá Optimism (OP)
$0.08890 -1.16%
0.000001138 BTC
2,310 VND
Thấp: $0.08761
Cao: $0.09021
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08910 | $608,574,211 | 05:01:12 30/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08916 | $143,482,063 | 05:00:11 30/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08910 | $49,601,180 | 04:57:17 30/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08920 | $33,221,497 | 05:00:15 30/08/2026 |
| 5 |  4E |
OP/USDT | $0.08910 | $24,535,666 | 05:00:15 30/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08909 | $15,749,061 | 05:00:16 30/08/2026 |
| 7 |  Binance |
OP/USDT | $0.08940 | $12,761,563 | 04:54:17 30/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.08930 | $10,274,827 | 04:57:16 30/08/2026 |
| 9 |  B2Z Exchange |
OP/USD | $0.08925 | $9,845,693 | 05:00:15 30/08/2026 |
| 10 |  BTSE |
OP/USDT | $0.08920 | $9,827,209 | 04:57:15 30/08/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.08899 | $9,501,644 | 05:00:15 30/08/2026 |
| 12 |  BitDelta |
OP/USDT | $0.08919 | $9,020,913 | 05:00:10 30/08/2026 |
| 13 |  LBank |
OP/USDT | $0.08932 | $8,616,871 | 04:57:16 30/08/2026 |
| 14 |  BitMart |
OP/USDT | $0.08929 | $8,009,823 | 05:00:16 30/08/2026 |
| 15 |  FameEX |
OP/USDT | $0.08928 | $7,583,405 | 04:51:21 30/08/2026 |
| 16 |  WOO X Pro |
OP/USDT | $0.08900 | $7,377,366 | 05:00:16 30/08/2026 |
| 17 |  Aivora Exchange |
OP/USDT | $0.08910 | $5,232,667 | 05:00:16 30/08/2026 |
| 18 |  BVOX |
OP/USDT | $0.08930 | $5,180,016 | 04:57:15 30/08/2026 |
| 19 |  Koinbay |
OP/USDT | $0.08929 | $5,059,198 | 04:54:17 30/08/2026 |
| 20 |  idax exchange |
OP/USDT | $0.08911 | $5,021,991 | 05:00:18 30/08/2026 |
| 21 |  WHXEX |
OP/USDT | $0.08911 | $5,021,898 | 05:00:16 30/08/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.08913 | $5,021,811 | 05:00:16 30/08/2026 |
| 23 |  Bybit |
OP/USDT | $0.08933 | $4,796,653 | 04:54:16 30/08/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.08919 | $4,592,579 | 05:00:16 30/08/2026 |
| 25 |  BlockFin |
OP/USDT | $0.08920 | $4,163,718 | 04:57:07 30/08/2026 |
| 26 |  BTCC |
OP/USDT | $0.08970 | $4,045,550 | 04:57:16 30/08/2026 |
| 27 |  BiKing |
OP/USDT | $0.08911 | $3,978,671 | 05:00:17 30/08/2026 |
| 28 |  Batonex |
OP/USDT | $0.08920 | $3,856,512 | 05:00:16 30/08/2026 |
| 29 |  Ourbit |
OP/USDT | $0.08932 | $3,772,363 | 04:57:17 30/08/2026 |
| 30 |  BingX |
OP/USDT | $0.08932 | $3,700,429 | 04:57:17 30/08/2026 |
| 31 |  OneEx |
OP/USDT | $0.08930 | $3,575,981 | 05:00:11 30/08/2026 |
| 32 |  AstralX |
OP/USDT | $0.08920 | $3,551,574 | 05:00:12 30/08/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.08931 | $3,534,812 | 04:57:15 30/08/2026 |
| 34 |  CoinW |
OP/USDT | $0.08932 | $3,434,537 | 04:57:17 30/08/2026 |
| 35 |  Hibt |
OP/USDT | $0.08941 | $3,400,900 | 04:54:17 30/08/2026 |
| 36 |  Grvt |
OP/USDT | $0.08910 | $3,255,318 | 01:24:23 30/08/2026 |
| 37 |  Tapbit |
OP/USDT | $0.08941 | $2,775,644 | 04:57:15 30/08/2026 |
| 38 |  CrypFine |
OP/USDT | $0.08940 | $2,690,031 | 04:57:15 30/08/2026 |
| 39 |  BloFin |
OP/USDT | $0.08920 | $2,501,864 | 04:51:07 30/08/2026 |
| 40 |  Bitbase |
OP/USDT | $0.08928 | $2,094,618 | 04:51:17 30/08/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.08911 | $1,985,767 | 05:00:17 30/08/2026 |
| 42 |  YEX |
OP/USDT | $0.08911 | $1,927,525 | 05:00:16 30/08/2026 |
| 43 |  Websea |
OP/USDT | $0.08940 | $1,915,593 | 04:57:17 30/08/2026 |
| 44 |  XT.COM |
OP/USDT | $0.08920 | $1,898,976 | 04:57:42 30/08/2026 |
| 45 |  WhiteBIT |
OP/USDT | $0.08910 | $1,700,648 | 04:51:15 30/08/2026 |
| 46 | BITmarkets |
OP/USD | $0.08910 | $1,690,468 | 05:00:10 30/08/2026 |
| 47 | B2Z Exchange |
OP/USD | $0.08920 | $1,690,393 | 05:00:10 30/08/2026 |
| 48 | Binance |
OP/USDT | $0.08940 | $1,664,801 | 04:56:42 30/08/2026 |
| 49 |  UZX |
OP/USDT | $0.08920 | $1,648,620 | 04:57:15 30/08/2026 |
| 50 |  CoinChief |
OP/USDT | $0.08940 | $1,621,319 | 04:57:08 30/08/2026 |
| 51 |  Zoomex |
OP/USDT | $0.08903 | $1,440,759 | 05:00:17 30/08/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.08899 | $1,378,353 | 05:00:09 30/08/2026 |
| 53 |  CoinP |
OP/USDT | $0.08920 | $1,289,340 | 05:00:14 30/08/2026 |
| 54 |  Echobit |
OP/USDT | $0.08941 | $1,267,445 | 04:57:08 30/08/2026 |
| 55 |  MEXC |
OP/USDT | $0.08932 | $1,263,446 | 04:57:16 30/08/2026 |
| 56 |  Hotcoin |
OP/USDT | $0.08950 | $1,261,372 | 04:57:11 30/08/2026 |
| 57 |  BitGW Exchange |
OP/USDT | $0.08941 | $1,248,916 | 04:57:14 30/08/2026 |
| 58 |  BitradeX |
OP/USDT | $0.08900 | $1,234,091 | 05:00:15 30/08/2026 |
| 59 | Hotcoin |
OP/USDT | $0.08928 | $1,227,176 | 04:57:27 30/08/2026 |
| 60 |  OKX |
OP/USDT | $0.08942 | $1,190,784 | 04:56:23 30/08/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.08931 | $1,189,003 | 05:00:11 30/08/2026 |
| 62 |  Bitbaby |
OP/USDT | $0.08900 | $1,185,264 | 05:00:16 30/08/2026 |
| 63 |  WEEX |
OP/USDT | $0.08940 | $1,182,968 | 04:57:10 30/08/2026 |
| 64 |  SuperEx |
OP/USDT | $0.08949 | $1,139,637 | 05:00:10 30/08/2026 |
| 65 | CoinP |
OP/USDT | $0.08919 | $999,826 | 05:00:21 30/08/2026 |
| 66 |  MGBX |
OP/USDT | $0.08930 | $982,950 | 04:57:16 30/08/2026 |
| 67 |  Coinbase Exchange |
OP/USD | $0.08938 | $976,672 | 04:56:29 30/08/2026 |
| 68 |  Toobit |
OP/USDT | $0.08937 | $923,674 | 04:57:16 30/08/2026 |
| 69 |  Bitget |
OP/USDT | $0.08940 | $840,329 | 04:54:16 30/08/2026 |
| 70 |  Cofinex |
OP/USDT | $0.08910 | $832,419 | 05:00:15 30/08/2026 |
| 71 | BTCC |
OP/USDT | $0.08930 | $829,652 | 04:57:12 30/08/2026 |
| 72 |  YUBIT |
OP/USDT | $0.08930 | $823,274 | 04:57:15 30/08/2026 |
| 73 |  BitTap |
OP/USDT | $0.08900 | $823,068 | 05:00:16 30/08/2026 |
| 74 | CoinW |
OP/USDT | $0.08945 | $799,108 | 04:57:08 30/08/2026 |
| 75 |  x.me Exchange |
OP/USDT | $0.08933 | $797,439 | 04:57:18 30/08/2026 |
| 76 |  KCEX |
OP/USDT | $0.08933 | $791,313 | 04:57:15 30/08/2026 |
| 77 | BVOX |
OP/USDT | $0.08930 | $716,847 | 04:57:12 30/08/2026 |
| 78 |  EasiCoin |
OP/USDT | $0.08911 | $698,982 | 05:00:15 30/08/2026 |
| 79 | BTSE |
OP/USDT | $0.08931 | $698,568 | 04:57:07 30/08/2026 |
| 80 |  EVEDEX |
OP/USD | $0.08909 | $674,816 | 05:03:15 30/08/2026 |
| 81 | BITmarkets |
OP/USDT | $0.08909 | $669,989 | 05:00:10 30/08/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.08919 | $669,872 | 05:00:10 30/08/2026 |
| 83 |  Phemex |
OP/USDT | $0.08950 | $666,498 | 04:57:11 30/08/2026 |
| 84 | Bybit |
OP/USDT | $0.08943 | $618,603 | 04:54:11 30/08/2026 |
| 85 |  Bitcastle |
OP/USDT | $0.08910 | $616,538 | 05:00:18 30/08/2026 |
| 86 | DigiFinex |
OP/USDT | $0.08960 | $585,733 | 04:57:11 30/08/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.08940 | $582,387 | 04:51:07 30/08/2026 |
| 88 |  EdgeX |
OP/USDC | $0.08912 | $532,894 | 05:03:16 30/08/2026 |
| 89 |  Poloniex |
OP/USDT | $0.08920 | $532,867 | 04:59:23 30/08/2026 |
| 90 | Toobit |
OP/USDT | $0.08950 | $509,384 | 04:57:11 30/08/2026 |
| 91 |  ApeX Omni |
OP/USDT | $0.08920 | $508,806 | 05:03:17 30/08/2026 |
| 92 | Hibt |
OP/USDT | $0.08950 | $499,380 | 04:54:11 30/08/2026 |
| 93 |  Bitunix |
OP/USDT | $0.08933 | $489,286 | 04:57:16 30/08/2026 |
| 94 |  BYDFi |
OP/USDT | $0.08927 | $462,712 | 05:00:15 30/08/2026 |
| 95 |  BiFinance |
OP/USDT | $0.08941 | $454,285 | 04:57:08 30/08/2026 |
| 96 |  KuCoin |
OP/USDT | $0.08930 | $451,272 | 04:57:18 30/08/2026 |
| 97 | LBank |
OP/USDT | $0.08940 | $434,111 | 04:57:12 30/08/2026 |
| 98 | OrangeX |
OP/USDT | $0.08900 | $423,248 | 04:57:11 30/08/2026 |
| 99 | XT.COM |
OP/USDT | $0.08940 | $412,567 | 04:57:09 30/08/2026 |
| 100 | UZX |
OP/USDT | $0.08950 | $404,192 | 04:54:13 30/08/2026 |
| 101 | Tapbit |
OP/USDT | $0.08941 | $403,779 | 04:57:07 30/08/2026 |
| 102 |  Hyperliquid |
OP/USDC | $0.08939 | $379,221 | 04:54:26 30/08/2026 |
| 103 | FameEX |
OP/USDT | $0.08940 | $337,226 | 04:57:11 30/08/2026 |
| 104 | Ourbit |
OP/USDT | $0.08940 | $334,912 | 04:54:10 30/08/2026 |
| 105 |  OKJ |
OP/JPY | $0.08927 | $307,309 | 05:00:11 30/08/2026 |
| 106 |  Deepcoin |
OP/USDT | $0.08930 | $298,898 | 04:57:15 30/08/2026 |
| 107 |  HTX |
OP/USDT | $0.09410 | $280,162 | 04:59:25 30/08/2026 |
| 108 |  CRMClick |
OP/USDT | $0.09409 | $279,581 | 05:00:11 30/08/2026 |
| 109 | Bitbase |
OP/USDT | $0.08940 | $276,305 | 04:51:08 30/08/2026 |
| 110 |  Bitazza |
OP/USDT | $0.08930 | $243,834 | 05:00:12 30/08/2026 |
| 111 |  Upbit |
OP/KRW | $0.09003 | $235,080 | 04:56:54 30/08/2026 |
| 112 |  Gate |
OP/USDT | $0.08930 | $230,606 | 04:54:20 30/08/2026 |
| 113 |  Bitvavo |
OP/EUR | $0.08924 | $215,057 | 04:57:12 30/08/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.08940 | $205,820 | 04:57:07 30/08/2026 |
| 115 |  VinDAX |
OP/USDT | $0.08909 | $201,669 | 05:00:13 30/08/2026 |
| 116 | Zoomex |
OP/USDT | $0.08919 | $185,603 | 05:00:18 30/08/2026 |
| 117 |  BitKan |
OP/USDT | $0.08930 | $184,131 | 05:00:10 30/08/2026 |
| 118 |  Bitrue |
OP/USDT | $0.08950 | $177,244 | 04:57:17 30/08/2026 |
| 119 |  ZKE |
OP/USDT | $0.08920 | $172,277 | 05:00:11 30/08/2026 |
| 120 | BiKing |
OP/USDT | $0.08929 | $166,183 | 05:00:10 30/08/2026 |
| 121 | BlockFin |
OP/USDT | $0.08938 | $164,273 | 04:57:15 30/08/2026 |
| 122 | Gate |
OP/USDT | $0.08945 | $158,704 | 04:56:24 30/08/2026 |
| 123 | Binance |
OP/USDC | $0.08941 | $149,976 | 04:56:42 30/08/2026 |
| 124 |  ASTX |
OP/USDT | $0.08929 | $148,235 | 05:00:09 30/08/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.08899 | $126,795 | 05:00:11 30/08/2026 |
| 126 | KuCoin |
OP/USDT | $0.08940 | $122,185 | 04:59:23 30/08/2026 |
| 127 |  Globe Derivative Exchange |
OP/USD | $0.08925 | $116,661 | 05:00:16 30/08/2026 |
| 128 | Bitunix |
OP/USDT | $0.08940 | $112,173 | 04:57:07 30/08/2026 |
| 129 | MEXC |
OP/USDT | $0.08936 | $109,394 | 04:54:16 30/08/2026 |
| 130 |  XXKK |
OP/USDT | $0.08928 | $106,185 | 05:00:10 30/08/2026 |
| 131 |  Coinstore |
OP/USDT | $0.08930 | $104,029 | 04:57:07 30/08/2026 |
| 132 |  CoinTR |
OP/TRY | $0.08976 | $101,859 | 04:54:10 30/08/2026 |
| 133 | BingX |
OP/USDT | $0.08920 | $101,114 | 04:48:10 30/08/2026 |
| 134 | BloFin |
OP/USDT | $0.08932 | $100,901 | 04:39:17 30/08/2026 |
| 135 | KTX |
OP/USDT | $0.08929 | $99,690.22 | 05:00:09 30/08/2026 |
| 136 |  CoinEx |
OP/USDT | $0.08930 | $95,157.88 | 04:57:15 30/08/2026 |
| 137 | OKX |
OP/USDC | $0.08953 | $88,916.05 | 04:56:23 30/08/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.08941 | $83,904.62 | 04:57:07 30/08/2026 |
| 139 |  TxFlow |
OP/USDC | $0.08940 | $81,413.36 | 04:57:33 30/08/2026 |
| 140 |  LeveX |
OP/USDT | $0.08914 | $79,378.37 | 05:00:15 30/08/2026 |
| 141 | Bybit |
OP/USDC | $0.08941 | $77,145.06 | 04:54:11 30/08/2026 |
| 142 | WhiteBIT |
OP/EUR | $0.08919 | $76,721.42 | 04:51:07 30/08/2026 |
| 143 |  Pionex |
OP/USDT | $0.08940 | $74,372.29 | 04:57:17 30/08/2026 |
| 144 | EasiCoin |
OP/USDT | $0.08919 | $74,336.53 | 05:00:11 30/08/2026 |
| 145 |  CEEX exchange |
OP/USDT | $0.08900 | $73,066.71 | 05:00:12 30/08/2026 |
| 146 |  Bitkub |
OP/THB | $0.08937 | $72,238.38 | 04:57:11 30/08/2026 |
| 147 | MGBX |
OP/USDT | $0.08941 | $71,744.45 | 04:57:08 30/08/2026 |
| 148 |  Lighter |
OP/USDC | $0.08924 | $71,612.17 | 04:57:15 30/08/2026 |
| 149 | Phemex |
OP/USDC | $0.08950 | $71,519.13 | 04:57:11 30/08/2026 |
| 150 |  BigONE |
OP/USDT | $0.08900 | $70,485.68 | 04:57:07 30/08/2026 |
| 151 | Cofinex |
OP/USDC | $0.08930 | $69,717.96 | 05:00:15 30/08/2026 |
| 152 |  Tebbit |
OP/USDT | $0.08940 | $69,492.47 | 05:00:12 30/08/2026 |
| 153 | Bitrue |
OP/XRP | $0.09196 | $68,651.72 | 04:57:09 30/08/2026 |
| 154 | x.me Exchange |
OP/USDT | $0.08951 | $65,722.44 | 04:57:11 30/08/2026 |
| 155 | MEXC |
OP/USDC | $0.08940 | $65,154.73 | 04:57:16 30/08/2026 |
| 156 |  CriptoSwaps |
OP/USDT | $0.08900 | $64,994.62 | 04:57:13 30/08/2026 |
| 157 | CoinTR |
OP/USDT | $0.09000 | $64,862.15 | 04:54:10 30/08/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.08920 | $64,302.34 | 05:00:10 30/08/2026 |
| 159 | BITmarkets |
OP/USDC | $0.08920 | $64,234.42 | 05:00:10 30/08/2026 |
| 160 |  Aster |
OP/USDT | $0.08906 | $60,021.09 | 04:54:15 30/08/2026 |
| 161 | Binance |
OP/TRY | $0.08914 | $59,728.21 | 04:56:42 30/08/2026 |
| 162 |  OneBullEx |
OP/USDT | $0.1281 | $59,265.59 | 05:00:11 30/08/2026 |
| 163 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $57,763.79 | 04:26:29 30/08/2026 |
| 164 |  BtcTurk | Kripto |
OP/TRY | $0.08916 | $57,685.09 | 04:59:23 30/08/2026 |
| 165 |  Binance TR |
OP/TRY | $0.08914 | $56,810.55 | 04:57:10 30/08/2026 |
| 166 |  Uniswap v3 (Optimism) |
WETH/OP | $2,452.71 | $55,984.60 | 03:31:39 30/08/2026 |
| 167 | BYDFi |
OP/USDT | $0.08940 | $53,739.39 | 04:57:07 30/08/2026 |
| 168 | OKX |
OP/USD | $0.08940 | $52,610.68 | 04:56:23 30/08/2026 |
| 169 |  Kraken |
OP/USD | $0.08930 | $51,870.70 | 04:59:25 30/08/2026 |
| 170 | KCEX |
OP/USDT | $0.08951 | $50,904.05 | 04:57:12 30/08/2026 |
| 171 | Cofinex |
OP/USDT | $0.08929 | $50,419.74 | 05:00:09 30/08/2026 |
| 172 | Cofinex |
OP/USDC | $0.08950 | $50,345.50 | 05:00:09 30/08/2026 |
| 173 | Bitget |
OP/USDC | $0.08951 | $44,715.83 | 04:55:04 30/08/2026 |
| 174 | WhiteBIT |
OP/USDC | $0.08921 | $42,437.60 | 04:51:07 30/08/2026 |
| 175 |  Bithumb |
OP/KRW | $0.09003 | $40,546.36 | 04:59:53 30/08/2026 |
| 176 | Bitget |
OP/USDT | $0.08931 | $40,527.89 | 04:55:04 30/08/2026 |
| 177 |  Backpack Exchange |
OP/USDC | $0.08929 | $36,435.40 | 04:57:15 30/08/2026 |
| 178 |  Bitstamp by Robinhood |
OP/USD | $0.08934 | $33,282.80 | 04:59:23 30/08/2026 |
| 179 | Pionex |
OP/USDT | $0.08940 | $32,536.19 | 04:57:12 30/08/2026 |
| 180 |  Blynex |
OP/USDT | $0.08938 | $32,188.49 | 04:51:10 30/08/2026 |
| 181 |  BASEKX |
OP/USDT | $0.08910 | $31,959.40 | 05:00:16 30/08/2026 |
| 182 | TxFlow |
OP/USDC | $0.08920 | $30,295.48 | 05:00:20 30/08/2026 |
| 183 | ASTX |
OP/USDT | $0.08909 | $29,176.51 | 05:00:16 30/08/2026 |
| 184 |  Picol |
OP/USDT | $0.08920 | $28,621.91 | 05:00:11 30/08/2026 |
| 185 | OKX |
OP/EUR | $0.08940 | $28,473.95 | 04:56:23 30/08/2026 |
| 186 | Coinbase Exchange |
OP/USDT | $0.08955 | $28,092.05 | 04:56:29 30/08/2026 |
| 187 | CoinEx |
OP/USDT | $0.08940 | $27,095.79 | 04:59:53 30/08/2026 |
| 188 | WhiteBIT |
OP/TRY | $0.08912 | $26,554.02 | 04:51:07 30/08/2026 |
| 189 |  Coincall |
OP/USD | $0.08910 | $26,501.79 | 05:03:15 30/08/2026 |
| 190 | MEXC |
OP/USDC | $0.08936 | $26,021.17 | 04:54:16 30/08/2026 |
| 191 | Bitrue |
OP/USDC | $0.09101 | $25,993.52 | 04:57:09 30/08/2026 |
| 192 | WEEX |
OP/USDC | $0.08941 | $25,775.17 | 04:57:10 30/08/2026 |
| 193 | BtcTurk | Kripto |
OP/USDT | $0.08970 | $25,201.58 | 04:59:23 30/08/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.08849 | $21,468.24 | 05:00:13 30/08/2026 |
| 195 | HTX |
OP/USDT | $0.08924 | $20,164.62 | 04:48:17 30/08/2026 |
| 196 |  Paribu |
OP/USDT | $0.08931 | $19,145.84 | 05:02:53 30/08/2026 |
| 197 |  Variational |
OP/USDC | $0.08900 | $18,285.15 | 05:03:16 30/08/2026 |
| 198 | OKX |
OP/TRY | $0.08941 | $17,551.17 | 04:56:23 30/08/2026 |
| 199 | SunX |
OP/USDT | $0.08910 | $17,498.35 | 05:00:20 30/08/2026 |
| 200 |  Bilaxy |
OP/USDT | $0.09840 | $17,436.66 | 05:00:11 30/08/2026 |
| 201 |  Bit2Me |
OP/EUR | $0.08942 | $17,092.93 | 04:57:12 30/08/2026 |
| 202 | Kraken |
OP/EUR | $0.08942 | $16,067.25 | 04:59:25 30/08/2026 |
| 203 | Gate |
OP/USDC | $0.08943 | $15,683.09 | 04:56:24 30/08/2026 |
| 204 | LeveX |
OP/USDT | $0.08940 | $13,877.75 | 05:00:09 30/08/2026 |
| 205 |  Flipster |
OP/USDT | $0.08910 | $13,297.92 | 05:00:16 30/08/2026 |
| 206 |  Niza.io |
OP/USD | $0.08930 | $12,905.23 | 04:54:12 30/08/2026 |
| 207 | Paribu |
OP/TRY | $0.08935 | $12,713.62 | 05:02:23 30/08/2026 |
| 208 |  Binance TH |
OP/USDT | $0.08941 | $12,402.98 | 04:57:11 30/08/2026 |
| 209 | BITmarkets |
OP/IDR | $0.08889 | $10,631.59 | 05:00:10 30/08/2026 |
| 210 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $10,234.34 | 04:26:21 30/08/2026 |
| 211 | YEX |
OPTIMISM/USDC | $0.08920 | $8,554.11 | 05:00:11 30/08/2026 |
| 212 |  Bitbank |
OP/JPY | $0.08960 | $8,437.59 | 04:57:08 30/08/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.08937 | $8,335.12 | 04:59:09 30/08/2026 |
| 214 | Deepcoin |
OP/USDT | $0.08945 | $7,710.63 | 04:57:10 30/08/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.08930 | $7,339.62 | 04:57:11 30/08/2026 |
| 216 |  HyperPay Futures |
OP/USDT | $0.08909 | $7,250.63 | 05:03:17 30/08/2026 |
| 217 |  Coinbase International Exchange |
OP/USDC | $0.08920 | $7,247.84 | 05:00:16 30/08/2026 |
| 218 |  AEGET |
OP/USDT | $0.08950 | $6,921.72 | 04:54:08 30/08/2026 |
| 219 | BASEKX |
OP/USDT | $0.08929 | $6,907.18 | 05:00:12 30/08/2026 |
| 220 |  Revolut X |
OP/USD | $0.08960 | $6,713.52 | 05:00:10 30/08/2026 |
| 221 | Revolut X |
OP/GBP | $0.08962 | $6,240.17 | 05:00:10 30/08/2026 |
| 222 | BYDFi |
OP/USDC | $0.08941 | $6,179.32 | 04:57:07 30/08/2026 |
| 223 | Velodrome v3 (Optimism) |
WETH/OP | $2,443.97 | $5,913.24 | 04:59:21 30/08/2026 |
| 224 |  HashKey Exchange |
OP/USD | $0.08930 | $5,778.94 | 04:57:07 30/08/2026 |
| 225 |  Kanga Exchange |
OP/USDT | $0.08920 | $5,168.95 | 05:00:11 30/08/2026 |
| 226 | Kanga Exchange |
OP/PLN | $0.08952 | $5,060.42 | 05:00:11 30/08/2026 |
| 227 | BitMart |
OP/USDT | $0.08940 | $5,017.49 | 05:00:11 30/08/2026 |
| 228 | Kanga Exchange |
OP/USDC | $0.08940 | $4,793.05 | 05:00:11 30/08/2026 |
| 229 |  XBO.com |
OP/USDT | $0.08936 | $4,788.74 | 04:57:09 30/08/2026 |
| 230 |  Ulink |
OP/USDT | $0.08911 | $4,683.97 | 05:00:18 30/08/2026 |
| 231 |  Extended |
OP/USD | $0.08853 | $4,675.28 | 05:03:16 30/08/2026 |
| 232 | Uniswap v3 (Optimism) |
WETH/OP | $2,444.26 | $4,657.02 | 04:59:21 30/08/2026 |
| 233 | Bitazza |
OP/THB | $0.08998 | $4,515.16 | 05:00:12 30/08/2026 |
| 234 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $4,495.78 | 04:26:21 30/08/2026 |
| 235 | Niza.io |
OP/EUR | $0.08942 | $3,986.91 | 04:54:12 30/08/2026 |
| 236 | WOO X Pro |
OP/USDT | $0.08939 | $3,714.54 | 05:00:12 30/08/2026 |
| 237 | BitMart |
OP/USDC | $0.08789 | $3,594.74 | 05:00:11 30/08/2026 |
| 238 | WOO X Pro |
OP/USDC | $0.08789 | $3,343.83 | 05:00:12 30/08/2026 |
| 239 |  Foxbit |
OP/BRL | $0.08933 | $3,273.98 | 05:00:08 30/08/2026 |
| 240 | AEGET |
OP/USDT | $0.08941 | $3,143.06 | 04:54:15 30/08/2026 |
| 241 |  Tokocrypto |
OP/USDT | $0.08940 | $2,884.54 | 04:57:10 30/08/2026 |
| 242 | Revolut X |
OP/EUR | $0.08930 | $2,671.78 | 05:00:10 30/08/2026 |
| 243 |  Bitlo |
OP/USDT | $0.08949 | $2,305.61 | 05:00:07 30/08/2026 |
| 244 |  Bitcoiva |
OP/USDT | $0.08900 | $2,143.01 | 05:00:10 30/08/2026 |
| 245 |  Nonkyc.io Exchange |
OP/USDT | $0.08926 | $1,942.77 | 05:00:12 30/08/2026 |
| 246 |  TRIV |
OP/IDR | $0.08960 | $1,588.79 | 05:00:13 30/08/2026 |
| 247 | TRIV |
OP/USDT | $0.08929 | $1,588.20 | 05:00:13 30/08/2026 |
| 248 | Crypto.com Exchange |
OP/USDT | $0.08970 | $1,407.37 | 04:57:11 30/08/2026 |
| 249 | KuCoin |
OP/USDC | $0.08970 | $1,271.48 | 04:59:23 30/08/2026 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $2,452.13 | $1,200.97 | 03:33:13 30/08/2026 |
| 251 |  MemeMax |
OP/USDC | $0.08912 | $1,200.21 | 05:03:16 30/08/2026 |
| 252 |  Orderly |
OP/USDC | $0.08921 | $1,200.20 | 05:03:17 30/08/2026 |
| 253 |  Bybit EU |
OP/USDC | $0.08925 | $981.77 | 04:51:08 30/08/2026 |
| 254 | Curve (Optimism) |
CRV/OP | $0.3038 | $909.23 | 04:27:57 30/08/2026 |
| 255 |  Binance.US |
OP/USDT | $0.08800 | $847.97 | 04:59:53 30/08/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.08947 | $846.59 | 03:32:01 30/08/2026 |
| 257 |  PrimeXBT |
OP/USDT | $0.08911 | $817.72 | 05:03:17 30/08/2026 |
| 258 |  AlphaX |
OP/USDT | $0.08920 | $804.00 | 05:00:17 30/08/2026 |
| 259 |  Indodax |
OP/IDR | $0.08965 | $727.13 | 05:02:24 30/08/2026 |
| 260 | Bitlo |
OP/TRY | $0.08935 | $723.29 | 05:00:07 30/08/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.08938 | $713.58 | 04:33:53 30/08/2026 |
| 262 |  LATOKEN |
OP/USDT | $0.08788 | $619.58 | 04:51:07 30/08/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.08904 | $537.77 | 05:04:18 30/08/2026 |
| 264 | Bitrue |
OP/USDT | $0.08900 | $490.54 | 04:57:09 30/08/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.08909 | $472.27 | 04:26:15 30/08/2026 |
| 266 | Velodrome v3 (Optimism) |
WETH/OP | $2,443.75 | $374.90 | 04:59:21 30/08/2026 |
| 267 |  Korbit |
OP/KRW | $0.08930 | $193.28 | 04:57:11 30/08/2026 |
| 268 |  Gemini |
OP/USD | $0.08940 | $190.58 | 04:59:54 30/08/2026 |
| 269 |  Bitfinex |
OP/XUST | $0.09000 | $188.86 | 04:59:23 30/08/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9947 | $179.75 | 01:31:11 30/08/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.02931 | $129.85 | 04:59:47 30/08/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,045.51 | $110.86 | 03:26:53 30/08/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.08910 | $92.11 | 01:30:45 30/08/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.08913 | $76.92 | 19:36:09 29/08/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $2,452.83 | $72.75 | 04:29:11 30/08/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.08963 | $68.67 | 01:31:13 30/08/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.08913 | $64.02 | 03:27:31 30/08/2026 |
| 278 |  CoinJar |
OP/AUD | $0.09115 | $63.81 | 05:00:29 30/08/2026 |
| 279 | CoinJar |
OP/USD | $0.09099 | $63.69 | 05:00:29 30/08/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDT | $0.08962 | $61.54 | 02:17:21 30/08/2026 |
| 281 |  ZebPay |
OP/INR | $0.09435 | $46.03 | 04:57:09 30/08/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.08913 | $41.48 | 02:17:05 30/08/2026 |
| 283 |  Zipswap |
WETH/OP | $2,451.14 | $36.90 | 03:31:47 30/08/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08961 | $34.28 | 02:17:37 30/08/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.08788 | $28.10 | 04:59:53 30/08/2026 |
| 286 | Velodrome Finance v2 |
WSTETH/OP | $3,045.10 | $23.25 | 03:33:31 30/08/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.08955 | $21.12 | 01:30:49 30/08/2026 |
| 288 |  CEX.IO |
OP/USD | $0.08947 | $20.36 | 04:57:09 30/08/2026 |
| 289 |  ADEN |
OP/USDT | $0.08906 | $19.94 | 05:03:57 30/08/2026 |
| 290 | CEX.IO |
OP/EUR | $0.08978 | $17.56 | 04:57:09 30/08/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.08913 | $14.64 | 19:37:39 29/08/2026 |
| 292 | CEX.IO |
OP/USDC | $0.08958 | $13.94 | 04:57:09 30/08/2026 |
| 293 | CEX.IO |
OP/USDT | $0.08948 | $12.53 | 04:57:09 30/08/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08956 | $9.98 | 01:30:49 30/08/2026 |
| 295 | Bitfinex |
OP/XUSD | $0.08917 | $9.25 | 04:59:23 30/08/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.08932 | $8.45 | 04:33:53 30/08/2026 |
| 297 |  Coinone |
OP/KRW | $0.08988 | $8.31 | 04:59:53 30/08/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9938 | $7.70 | 02:17:11 30/08/2026 |
| 299 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.08835 | $7.31 | 19:35:55 29/08/2026 |
| 300 |  Ndax |
OP/CAD | $0.08915 | $7.19 | 05:00:09 30/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:12 30/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $608,574,211 với tỷ giá $0.08910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.