Optimism OP
Xếp hạng #83
09:33:00 26/11/2025
Giá Optimism (OP)
$0.3213 1.76%
0.000003661 BTC
8,961 VND
Thấp: $0.3114
Cao: $0.3267
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
OP/USDT | $0.3220 | $216,560,392 | 09:00:10 26/11/2025 |
| 2 |  COINSPACE |
OP/USDT | $0.3233 | $125,940,441 | 09:00:08 26/11/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.3236 | $107,103,655 | 08:57:17 26/11/2025 |
| 4 |  YUBIT |
OP/USDT | $0.3236 | $97,625,681 | 08:57:15 26/11/2025 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3229 | $60,638,419 | 09:00:16 26/11/2025 |
| 6 |  Darkex Exchange |
OP/USDT | $0.3225 | $50,155,927 | 09:01:07 26/11/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,425,642 | 08:45:15 26/11/2025 |
| 8 |  Top.one |
OP/USDT | $0.3229 | $47,255,285 | 09:03:16 26/11/2025 |
| 9 |  Binance |
OP/USDT | $0.3240 | $39,834,661 | 08:54:17 26/11/2025 |
| 10 |  OrangeX |
OP/USDT | $0.3240 | $31,782,272 | 08:54:15 26/11/2025 |
| 11 |  Batonex |
OP/USDT | $0.3232 | $24,222,198 | 09:00:17 26/11/2025 |
| 12 |  FameEX |
OP/USDT | $0.3237 | $23,959,252 | 08:57:18 26/11/2025 |
| 13 |  Ju.com |
OP/USDT | $0.3240 | $23,890,083 | 08:54:16 26/11/2025 |
| 14 |  Tapbit |
OP/USDT | $0.3234 | $22,022,921 | 08:57:15 26/11/2025 |
| 15 |  DigiFinex |
OP/USDT | $0.3237 | $21,828,606 | 08:57:15 26/11/2025 |
| 16 |  Lighter |
OP/USDC | $0.3229 | $19,235,300 | 09:03:16 26/11/2025 |
| 17 |  BTCC |
OP/USDT | $0.3238 | $19,093,158 | 08:57:16 26/11/2025 |
| 18 |  Hibt |
OP/USDT | $0.3237 | $18,763,052 | 08:57:23 26/11/2025 |
| 19 |  Bybit |
OP/USDT | $0.3240 | $18,576,042 | 08:54:17 26/11/2025 |
| 20 |  OKX |
OP/USDT | $0.3238 | $17,250,502 | 08:55:50 26/11/2025 |
| 21 |  BVOX |
OP/USDT | $0.3238 | $15,985,990 | 08:57:16 26/11/2025 |
| 22 |  CZR Exchange |
OP/USDT | $0.3225 | $15,338,580 | 09:01:06 26/11/2025 |
| 23 |  BYDFi |
OP/USDT | $0.4333 | $14,422,368 | 09:00:17 26/11/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.3230 | $12,988,142 | 09:03:08 26/11/2025 |
| 25 |  LBank |
OP/USDT | $0.3237 | $12,584,306 | 08:57:17 26/11/2025 |
| 26 |  Hotcoin |
OP/USDT | $0.3235 | $12,107,798 | 08:57:18 26/11/2025 |
| 27 |  BiKing |
OP/USDT | $0.3241 | $11,926,445 | 08:54:18 26/11/2025 |
| 28 |  CoinW |
OP/USDT | $0.3238 | $11,472,946 | 08:57:17 26/11/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3238 | $10,372,025 | 08:57:15 26/11/2025 |
| 30 |  MEXC |
OP/USDT | $0.3236 | $9,406,451 | 08:57:17 26/11/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.3225 | $9,014,461 | 09:01:06 26/11/2025 |
| 32 | Ekbit |
OP/USDT | $0.3224 | $8,700,549 | 09:01:05 26/11/2025 |
| 33 |  Phemex |
OP/USDT | $0.3237 | $7,257,986 | 08:57:17 26/11/2025 |
| 34 |  Biconomy.com |
OP/USDT | $0.3239 | $6,842,956 | 08:51:15 26/11/2025 |
| 35 |  4E |
OP/USDT | $0.3240 | $6,775,136 | 08:54:16 26/11/2025 |
| 36 | BiKing |
OP/USDT | $0.3242 | $6,482,733 | 08:54:08 26/11/2025 |
| 37 | Binance |
OP/USDT | $0.3239 | $6,459,365 | 08:56:42 26/11/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.3228 | $6,413,984 | 09:00:20 26/11/2025 |
| 39 |  WhiteBIT |
OP/USDT | $0.3238 | $6,280,397 | 08:57:15 26/11/2025 |
| 40 |  Websea |
OP/USDT | $0.3230 | $6,229,065 | 09:00:34 26/11/2025 |
| 41 |  YEX |
OP/USDT | $0.3237 | $6,226,635 | 08:57:17 26/11/2025 |
| 42 | DigiFinex |
OP/USDT | $0.3239 | $6,116,078 | 08:57:08 26/11/2025 |
| 43 |  UZX |
OP/USDT | $0.3240 | $5,908,384 | 08:54:15 26/11/2025 |
| 44 |  Bitrue |
OP/USDT | $0.3237 | $5,900,635 | 08:57:16 26/11/2025 |
| 45 |  Bibox |
OP/USDT | $0.5592 | $5,765,317 | 09:00:09 26/11/2025 |
| 46 |  Zoomex |
OP/USDT | $0.3239 | $5,576,382 | 08:54:16 26/11/2025 |
| 47 |  Millionero |
OP/USDT | $0.3229 | $4,949,879 | 09:00:23 26/11/2025 |
| 48 |  BlockFin |
OP/USDT | $0.3241 | $4,399,785 | 08:54:11 26/11/2025 |
| 49 |  Ourbit |
OP/USDT | $0.3238 | $4,060,905 | 08:57:17 26/11/2025 |
| 50 |  WEEX |
OP/USDT | $0.3238 | $4,000,904 | 08:57:08 26/11/2025 |
| 51 |  Echobit |
OP/USDT | $0.3239 | $3,900,367 | 08:57:08 26/11/2025 |
| 52 |  CRMClick |
OP/USDT | $0.3242 | $3,719,323 | 08:54:09 26/11/2025 |
| 53 |  HTX |
OP/USDT | $0.3237 | $3,718,295 | 08:59:24 26/11/2025 |
| 54 | WhiteBIT |
OP/USDT | $0.3242 | $3,599,043 | 08:57:11 26/11/2025 |
| 55 |  CoinP |
OP/USDT | $0.3228 | $3,565,711 | 09:01:05 26/11/2025 |
| 56 |  BTSE |
OP/USDT | $0.3240 | $3,550,507 | 08:51:22 26/11/2025 |
| 57 |  B2Z Exchange |
OP/USD | $0.3225 | $3,461,033 | 09:01:05 26/11/2025 |
| 58 |  BITmarkets |
OP/USDT | $0.3224 | $3,459,579 | 09:01:05 26/11/2025 |
| 59 | 4E |
OP/USDT | $0.3239 | $3,199,986 | 08:54:07 26/11/2025 |
| 60 | Millionero |
OP/USDT | $0.3243 | $3,087,919 | 08:54:07 26/11/2025 |
| 61 | OrangeX |
OP/USDT | $0.3249 | $3,078,325 | 08:54:07 26/11/2025 |
| 62 | OneBullEx |
OP/USDT | $0.3227 | $2,982,208 | 09:03:18 26/11/2025 |
| 63 | CoinP |
OP/USDT | $0.3235 | $2,908,265 | 09:00:08 26/11/2025 |
| 64 | Hibt |
OP/USDT | $0.3229 | $2,813,546 | 08:57:07 26/11/2025 |
| 65 | AscendEX |
OP/USDT | $0.3242 | $2,773,734 | 08:57:07 26/11/2025 |
| 66 |  Cofinex |
OP/USDT | $0.3224 | $2,770,184 | 09:01:07 26/11/2025 |
| 67 |  BitTap |
OP/USDT | $0.3223 | $2,750,589 | 09:01:08 26/11/2025 |
| 68 |  Bitget |
OP/USDT | $0.3239 | $2,735,873 | 08:54:16 26/11/2025 |
| 69 |  BloFin |
OP/USDT | $0.3238 | $2,634,168 | 08:57:07 26/11/2025 |
| 70 |  KuCoin |
OP/USDT | $0.3244 | $2,526,019 | 08:54:20 26/11/2025 |
| 71 |  Aivora Exchange |
OP/USDT | $0.3225 | $2,523,841 | 09:01:08 26/11/2025 |
| 72 |  BitbabyExchange |
OP/USDT | $0.3226 | $2,521,325 | 09:01:07 26/11/2025 |
| 73 | BITmarkets |
OP/USD | $0.3240 | $2,412,106 | 09:00:10 26/11/2025 |
| 74 | B2Z Exchange |
OP/USD | $0.3240 | $2,411,881 | 09:00:08 26/11/2025 |
| 75 |  BitradeX |
OP/USDT | $0.3241 | $2,386,611 | 08:54:20 26/11/2025 |
| 76 |  KCEX |
OP/USDT | $0.3237 | $2,271,891 | 08:57:16 26/11/2025 |
| 77 |  Gems Trade |
OP/USDT | $0.3233 | $2,172,947 | 09:00:09 26/11/2025 |
| 78 | OKX |
OP/USDT | $0.3238 | $2,168,680 | 08:56:53 26/11/2025 |
| 79 |  Bitcastle |
OP/USDT | $0.3229 | $2,070,337 | 09:00:20 26/11/2025 |
| 80 |  Grvt |
OP/USDT | $0.3236 | $1,977,211 | 08:57:16 26/11/2025 |
| 81 | Darkex Exchange |
OP/USDT | $0.3230 | $1,897,928 | 09:00:27 26/11/2025 |
| 82 |  Bitunix |
OP/USDT | $0.3236 | $1,836,538 | 08:57:16 26/11/2025 |
| 83 | MEXC |
OP/USDT | $0.3254 | $1,833,102 | 08:45:07 26/11/2025 |
| 84 |  XXKK |
OP/USDT | $0.3234 | $1,757,818 | 09:00:09 26/11/2025 |
| 85 | CoinW |
OP/USDT | $0.3240 | $1,752,172 | 08:57:09 26/11/2025 |
| 86 | FameEX |
OP/USDT | $0.3240 | $1,656,554 | 08:57:10 26/11/2025 |
| 87 | Ourbit |
OP/USDT | $0.3241 | $1,650,923 | 08:57:07 26/11/2025 |
| 88 |  XT.COM |
OP/USDT | $0.3238 | $1,600,638 | 08:57:08 26/11/2025 |
| 89 | Bybit |
OP/USDT | $0.3242 | $1,579,943 | 08:54:09 26/11/2025 |
| 90 | LBank |
OP/USDT | $0.3239 | $1,564,372 | 08:57:11 26/11/2025 |
| 91 | UZX |
OP/USDT | $0.3239 | $1,508,260 | 08:54:10 26/11/2025 |
| 92 |  Toobit |
OP/USDT | $0.3239 | $1,459,673 | 08:57:17 26/11/2025 |
| 93 | Phemex |
OP/USDT | $0.3244 | $1,364,373 | 08:57:08 26/11/2025 |
| 94 |  VOOX Exchange |
OP/USDT | $0.3237 | $1,362,896 | 08:57:18 26/11/2025 |
| 95 | Ju.com |
OP/USDT | $0.3241 | $1,345,162 | 08:54:07 26/11/2025 |
| 96 | Biconomy.com |
OP/USDT | $0.3241 | $1,332,023 | 08:51:07 26/11/2025 |
| 97 | BITmarkets |
OP/USDT | $0.3239 | $1,262,977 | 09:00:10 26/11/2025 |
| 98 | B2Z Exchange |
OP/USDT | $0.3238 | $1,262,804 | 09:00:08 26/11/2025 |
| 99 | BTSE |
OP/USDT | $0.3258 | $1,251,658 | 08:45:11 26/11/2025 |
| 100 |  Gate |
OP/USDT | $0.3237 | $1,221,034 | 08:54:19 26/11/2025 |
| 101 |  AstralX |
OP/USDT | $0.3230 | $1,141,526 | 09:00:18 26/11/2025 |
| 102 | Gate |
OP/USDT | $0.3240 | $1,072,644 | 08:56:54 26/11/2025 |
| 103 | WEEX |
OP/USDT | $0.3238 | $977,101 | 08:57:16 26/11/2025 |
| 104 |  CoinCatch |
OP/USDT | $0.3230 | $949,043 | 09:00:17 26/11/2025 |
| 105 |  Poloniex |
OP/USDT | $0.3234 | $944,120 | 09:02:23 26/11/2025 |
| 106 | CZR Exchange |
OP/USDT | $0.3233 | $885,373 | 09:00:09 26/11/2025 |
| 107 | Hotcoin |
OP/USDT | $0.3243 | $834,055 | 08:58:32 26/11/2025 |
| 108 | BVOX |
OP/USDT | $0.3239 | $827,118 | 08:57:13 26/11/2025 |
| 109 |  EdgeX |
OP/USD | $0.3229 | $818,059 | 09:03:16 26/11/2025 |
| 110 |  MGBX |
OP/USDT | $0.3159 | $814,673 | 09:00:09 26/11/2025 |
| 111 | Coinlocally |
OP/USDT | $0.3230 | $813,905 | 09:00:08 26/11/2025 |
| 112 | Binance |
OP/USDC | $0.3240 | $802,094 | 08:56:54 26/11/2025 |
| 113 |  Hyperliquid |
OP/USD | $0.3237 | $696,915 | 08:57:16 26/11/2025 |
| 114 | KuCoin |
OP/USDT | $0.3245 | $678,765 | 08:56:54 26/11/2025 |
| 115 | Toobit |
OP/USDT | $0.3239 | $676,473 | 08:57:11 26/11/2025 |
| 116 | TruBit Pro Exchange |
OP/USDT | $0.3250 | $652,639 | 09:00:07 26/11/2025 |
| 117 |  Coinbase Exchange |
OP/USD | $0.3240 | $648,735 | 08:57:00 26/11/2025 |
| 118 | Zoomex |
OP/USDT | $0.3240 | $630,944 | 08:57:12 26/11/2025 |
| 119 |  ApeX Omni |
OP/USDT | $0.3227 | $591,544 | 09:03:16 26/11/2025 |
| 120 |  BingX |
OP/USDT | $0.3239 | $575,160 | 08:54:07 26/11/2025 |
| 121 |  Pionex |
OP/USDT | $0.3237 | $561,367 | 08:57:17 26/11/2025 |
| 122 |  ZKE |
OP/USDT | $0.3232 | $531,011 | 09:00:10 26/11/2025 |
| 123 |  BitKan |
OP/USDT | $0.3234 | $528,932 | 09:00:10 26/11/2025 |
| 124 |  Paribu |
OP/TRY | $0.3223 | $525,231 | 09:02:53 26/11/2025 |
| 125 |  Backpack Exchange |
OP/USDC | $0.3238 | $508,238 | 08:57:16 26/11/2025 |
| 126 | TruBit Pro Exchange |
OP/MMXN | $0.3243 | $507,012 | 09:00:07 26/11/2025 |
| 127 |  Velodrome v3 (Optimism) |
WETH/OP | $2,965.52 | $495,808 | 08:59:53 26/11/2025 |
| 128 |  BitMart |
OP/USDT | $0.3242 | $493,663 | 08:57:08 26/11/2025 |
| 129 |  CoinChief |
OP/USDT | $0.3229 | $477,921 | 09:00:18 26/11/2025 |
| 130 | Tapbit |
OP/USDT | $0.3239 | $472,416 | 08:57:11 26/11/2025 |
| 131 |  Deepcoin |
OP/USDT | $0.3237 | $447,993 | 08:57:16 26/11/2025 |
| 132 | BlockFin |
OP/USDT | $0.3238 | $434,954 | 08:54:16 26/11/2025 |
| 133 | Bitunix |
OP/USDT | $0.3239 | $433,065 | 08:57:07 26/11/2025 |
| 134 | YEX |
OP/USD | $0.3236 | $427,377 | 08:57:17 26/11/2025 |
| 135 | TruBit Pro Exchange |
OP/USDC | $0.3250 | $418,009 | 09:00:07 26/11/2025 |
| 136 | YEX |
OPTIMISM/USDT | $0.3230 | $409,696 | 09:00:11 26/11/2025 |
| 137 | OKX |
OP/USD | $0.3243 | $407,269 | 08:56:53 26/11/2025 |
| 138 | VOOX Exchange |
OP/USDT | $0.3239 | $384,647 | 08:57:09 26/11/2025 |
| 139 | BTCC |
OP/USDT | $0.3229 | $383,926 | 08:57:08 26/11/2025 |
| 140 |  BiFinance |
OP/USDT | $0.3238 | $371,619 | 08:57:09 26/11/2025 |
| 141 | KCEX |
OP/USDT | $0.3239 | $367,564 | 08:57:07 26/11/2025 |
| 142 | MEXC |
OP/USDC | $0.3253 | $364,431 | 08:45:07 26/11/2025 |
| 143 | BitMart |
OP/USDC | $0.3242 | $336,152 | 08:57:08 26/11/2025 |
| 144 |  CriptoSwaps |
OP/USDT | $0.3240 | $329,726 | 08:57:09 26/11/2025 |
| 145 |  UEEx |
OP/USDT | $0.3239 | $324,806 | 08:54:10 26/11/2025 |
| 146 |  Upbit |
OP/KRW | $0.3313 | $320,805 | 08:56:54 26/11/2025 |
| 147 | MGBX |
OP/USDT | $0.3226 | $312,715 | 09:01:06 26/11/2025 |
| 148 | WhiteBIT |
OP/USDC | $0.3249 | $299,679 | 08:57:11 26/11/2025 |
| 149 | Gate |
OP/USDC | $0.3238 | $275,897 | 08:56:54 26/11/2025 |
| 150 |  Coinbase International Exchange |
OP/USDC | $0.3227 | $270,892 | 09:03:16 26/11/2025 |
| 151 |  Fastex |
OP/USDC | $0.3243 | $235,033 | 08:54:08 26/11/2025 |
| 152 |  Bitazza |
OP/USDT | $0.3220 | $230,749 | 09:00:09 26/11/2025 |
| 153 | Fastex |
OP/USDT | $0.3249 | $230,393 | 08:54:08 26/11/2025 |
| 154 |  Extended |
OP/USD | $0.3232 | $225,923 | 09:03:16 26/11/2025 |
| 155 |  ONUS Pro |
OP/VNDC | $0.3240 | $222,398 | 09:00:21 26/11/2025 |
| 156 |  LeveX |
OP/USDT | $0.3232 | $217,554 | 09:01:05 26/11/2025 |
| 157 | BYDFi |
OP/USDT | $0.3240 | $209,376 | 09:00:07 26/11/2025 |
| 158 |  CoinEx |
OP/USDT | $0.3246 | $198,733 | 08:59:23 26/11/2025 |
| 159 | CRMClick |
OP/USDT | $0.3239 | $197,028 | 08:54:16 26/11/2025 |
| 160 | HTX |
OP/USDT | $0.3252 | $196,741 | 08:45:16 26/11/2025 |
| 161 | Bitrue |
OP/XRP | $0.3237 | $193,028 | 08:57:12 26/11/2025 |
| 162 |  Paradex |
OP/USD | $0.3227 | $176,068 | 09:03:16 26/11/2025 |
| 163 |  SuperEx |
OP/USDT | $0.3239 | $168,565 | 08:54:09 26/11/2025 |
| 164 | Bitget |
OP/USDT | $0.3240 | $165,703 | 08:54:07 26/11/2025 |
| 165 | Binance |
OP/FDUSD | $0.3245 | $159,859 | 08:56:54 26/11/2025 |
| 166 | Binance |
OP/TRY | $0.3250 | $158,647 | 08:56:54 26/11/2025 |
| 167 | Paribu |
OP/USDT | $0.3246 | $150,920 | 08:58:53 26/11/2025 |
| 168 |  Binance TR |
OP/TRY | $0.3237 | $141,635 | 08:57:09 26/11/2025 |
| 169 | Cofinex |
OP/USD | $0.3224 | $140,911 | 09:01:07 26/11/2025 |
| 170 |  Bithumb |
OP/KRW | $0.3320 | $132,826 | 09:00:00 26/11/2025 |
| 171 |  TGEX |
OP/USDT | $0.3236 | $131,554 | 08:57:15 26/11/2025 |
| 172 | CoinCatch |
OP/USDT | $0.3234 | $131,290 | 09:00:09 26/11/2025 |
| 173 |  Dex-Trade |
OP/USDT | $0.3240 | $128,745 | 08:57:10 26/11/2025 |
| 174 | Pionex |
OP/USDT | $0.3239 | $125,200 | 08:57:08 26/11/2025 |
| 175 | MEXC |
OP/USDC | $0.3239 | $123,205 | 08:54:16 26/11/2025 |
| 176 |  Bitkub |
OP/THB | $0.3239 | $114,047 | 08:57:13 26/11/2025 |
| 177 |  Picol |
OP/USDT | $0.3233 | $113,126 | 09:00:07 26/11/2025 |
| 178 | WEEX |
OP/USDC | $0.3240 | $105,495 | 08:57:08 26/11/2025 |
| 179 | BloFin |
OP/USDT | $0.3238 | $102,021 | 08:54:16 26/11/2025 |
| 180 | Bybit |
OP/USDC | $0.3245 | $101,035 | 08:54:09 26/11/2025 |
| 181 |  EXMO |
OP/USDC | $0.4079 | $97,718.40 | 09:00:15 26/11/2025 |
| 182 | B2Z Exchange |
OP/USDC | $0.3230 | $95,550.87 | 09:00:08 26/11/2025 |
| 183 | BITmarkets |
OP/USDC | $0.3231 | $95,546.59 | 09:00:10 26/11/2025 |
| 184 |  Kraken |
OP/USD | $0.3258 | $91,155.51 | 08:59:24 26/11/2025 |
| 185 |  Bitvavo |
OP/EUR | $0.3249 | $90,633.92 | 08:57:11 26/11/2025 |
| 186 |  Bit2Me |
OP/USDC | $0.3241 | $88,259.32 | 08:57:07 26/11/2025 |
| 187 |  BlueBit |
OP/USDT | $0.3242 | $84,539.42 | 08:54:12 26/11/2025 |
| 188 |  dYdX v4 |
OP/USD | $0.3250 | $75,352.36 | 09:04:19 26/11/2025 |
| 189 | ONUS Pro |
OP/USDT | $0.3235 | $74,575.85 | 09:00:21 26/11/2025 |
| 190 |  Coincall |
OP/USD | $0.3229 | $71,116.06 | 09:03:16 26/11/2025 |
| 191 |  BIT |
OP/USDT | $0.3258 | $69,032.46 | 09:00:58 26/11/2025 |
| 192 |  ICRYPEX |
OP/USDT | $0.3246 | $63,632.99 | 09:00:11 26/11/2025 |
| 193 |  Coinflare |
OP/USDT | $0.3225 | $60,941.75 | 09:00:19 26/11/2025 |
| 194 | EXMO |
OP/USDT | $0.3065 | $58,943.88 | 09:00:15 26/11/2025 |
| 195 |  EXMO.ME |
OP/USDT | $0.3155 | $58,362.83 | 08:57:07 26/11/2025 |
| 196 |  WOO X |
OP/USDT | $0.3240 | $57,573.09 | 08:54:15 26/11/2025 |
| 197 | TGEX |
OP/USDT | $0.3240 | $56,347.22 | 08:57:07 26/11/2025 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $54,431.00 | 08:59:37 26/11/2025 |
| 199 | Bitget |
OP/USDC | $0.3239 | $53,731.54 | 08:54:07 26/11/2025 |
| 200 | Deepcoin |
OP/USDT | $0.3238 | $51,867.63 | 08:57:07 26/11/2025 |
| 201 | Cofinex |
OP/USDT | $0.3236 | $51,511.98 | 09:00:10 26/11/2025 |
| 202 | Cofinex |
OP/USDC | $0.3231 | $47,546.72 | 09:01:07 26/11/2025 |
| 203 | LeveX |
OP/USDT | $0.3227 | $46,314.72 | 09:00:07 26/11/2025 |
| 204 | WhiteBIT |
OP/TRY | $0.3235 | $44,519.89 | 08:57:11 26/11/2025 |
| 205 |  BtcTurk | Kripto |
OP/TRY | $0.3231 | $43,702.87 | 08:59:53 26/11/2025 |
| 206 |  PrimeXBT |
OP/USDT | $0.3229 | $41,470.29 | 09:03:17 26/11/2025 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.3239 | $41,435.49 | 08:57:11 26/11/2025 |
| 208 | YEX |
OPTIMISM/USDC | $0.3235 | $41,430.34 | 09:00:11 26/11/2025 |
| 209 | Bitrue |
OP/USDC | $0.3260 | $39,346.47 | 08:57:12 26/11/2025 |
| 210 |  Crypto.com Exchange |
OP/USD | $0.3243 | $27,470.26 | 08:57:07 26/11/2025 |
| 211 |  CEEX exchange |
OP/USDT | $0.3240 | $26,668.16 | 09:00:09 26/11/2025 |
| 212 | Phemex |
OP/USDC | $0.3245 | $22,447.41 | 08:57:08 26/11/2025 |
| 213 |  Niza.io |
OP/USD | $0.3258 | $22,184.82 | 09:00:07 26/11/2025 |
| 214 |  BigONE |
OP/USDT | $0.2559 | $21,889.83 | 08:54:11 26/11/2025 |
| 215 |  Bitstamp by Robinhood |
OP/USD | $0.3260 | $21,719.83 | 08:59:53 26/11/2025 |
| 216 | Binance |
OP/EUR | $0.3252 | $21,635.86 | 08:56:54 26/11/2025 |
| 217 | Coinbase Exchange |
OP/USDT | $0.3239 | $20,459.83 | 08:57:00 26/11/2025 |
| 218 |  Bitfinex |
OP/XUSD | $0.3245 | $18,749.74 | 08:59:54 26/11/2025 |
| 219 |  Bilaxy |
OP/USDT | $0.3243 | $17,712.39 | 09:00:07 26/11/2025 |
| 220 | Crypto.com Exchange |
OP/USDT | $0.3243 | $17,456.28 | 08:57:07 26/11/2025 |
| 221 |  SunX |
OP/USDT | $0.3225 | $16,201.92 | 09:01:08 26/11/2025 |
| 222 | Dex-Trade |
OP/USDC | $0.3241 | $15,460.73 | 08:57:10 26/11/2025 |
| 223 |  LATOKEN |
OP/USDT | $0.3785 | $14,682.73 | 08:42:07 26/11/2025 |
| 224 | ONUS Pro |
OP/USDT | $0.3249 | $13,117.88 | 09:00:14 26/11/2025 |
| 225 | Curve (Optimism) |
CRV/OP | $0.4175 | $11,406.26 | 08:59:39 26/11/2025 |
| 226 |  HashKey Global |
OP/USDT | $0.3239 | $11,092.08 | 08:57:07 26/11/2025 |
| 227 |  Aster |
OP/USDT | $0.3237 | $9,720.31 | 08:54:15 26/11/2025 |
| 228 |  Kanga Exchange |
OP/USDT | $0.3237 | $9,585.32 | 08:57:09 26/11/2025 |
| 229 |  Bybit EU |
OP/USDC | $0.3251 | $9,573.69 | 08:57:10 26/11/2025 |
| 230 | Kraken |
OP/EUR | $0.3248 | $9,182.77 | 08:59:24 26/11/2025 |
| 231 | Velodrome v3 (Optimism) |
WETH/OP | $2,963.82 | $9,153.84 | 08:59:45 26/11/2025 |
| 232 | Bit2Me |
OP/EUR | $0.3248 | $8,779.99 | 08:57:07 26/11/2025 |
| 233 |  Bitbank |
OP/JPY | $0.3259 | $7,971.08 | 08:57:07 26/11/2025 |
| 234 | BYDFi |
OP/USDC | $0.3232 | $7,583.71 | 09:00:07 26/11/2025 |
| 235 |  TRIV |
OP/IDR | $0.3247 | $6,848.30 | 09:00:13 26/11/2025 |
| 236 | TRIV |
OP/USDT | $0.3240 | $6,845.67 | 09:00:13 26/11/2025 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $2,964.52 | $6,572.33 | 08:59:27 26/11/2025 |
| 238 | WhiteBIT |
OP/EUR | $0.3242 | $5,983.19 | 08:57:11 26/11/2025 |
| 239 |  Drift Protocol |
OP/USDC | $0.3248 | $5,953.06 | 09:03:15 26/11/2025 |
| 240 | Binance |
OP/BTC | $0.3288 | $5,892.53 | 08:56:54 26/11/2025 |
| 241 | Kanga Exchange |
OP/PLN | $0.3263 | $5,827.03 | 08:57:09 26/11/2025 |
| 242 |  HashKey Exchange |
OP/USD | $0.3230 | $5,642.63 | 08:57:07 26/11/2025 |
| 243 | Kanga Exchange |
OP/USDC | $0.3242 | $5,355.72 | 08:57:09 26/11/2025 |
| 244 |  Bitlo |
OP/USDT | $0.3242 | $5,315.26 | 09:00:08 26/11/2025 |
| 245 |  Binance TH |
OP/USDT | $0.3238 | $5,004.27 | 08:57:08 26/11/2025 |
| 246 | Crypto.com Exchange |
OP/USD | $0.3242 | $4,930.06 | 08:51:18 26/11/2025 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.3236 | $4,647.17 | 08:59:43 26/11/2025 |
| 248 | BtcTurk | Kripto |
OP/USDT | $0.3267 | $4,411.93 | 08:59:53 26/11/2025 |
| 249 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,611.67 | $4,386.12 | 08:59:39 26/11/2025 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.3237 | $4,078.37 | 08:59:39 26/11/2025 |
| 251 | ONUS Pro |
OP/VNDC | $0.3242 | $3,985.30 | 09:00:14 26/11/2025 |
| 252 |  Gemini |
OP/GUSD | $0.3254 | $3,962.71 | 08:59:54 26/11/2025 |
| 253 | Gemini |
OP/USD | $0.3254 | $3,962.71 | 08:59:53 26/11/2025 |
| 254 | Gemini |
OP/USDC | $0.3254 | $3,962.71 | 08:59:54 26/11/2025 |
| 255 | Binance |
OP/ETH | $0.3267 | $3,916.79 | 08:56:54 26/11/2025 |
| 256 | XT.COM |
OP/ETH | $0.3266 | $3,822.91 | 08:57:08 26/11/2025 |
| 257 |  ChangeNOW |
OP/BTC | $0.3241 | $3,731.00 | 09:00:10 26/11/2025 |
| 258 |  Binance.US |
OP/USDT | $0.3189 | $3,305.05 | 08:59:53 26/11/2025 |
| 259 |  BitMEX |
OP/USDT | $0.3247 | $2,644.92 | 08:57:15 26/11/2025 |
| 260 |  Globe Derivative Exchange |
OP/USD | $0.3230 | $2,485.00 | 09:00:18 26/11/2025 |
| 261 | Niza.io |
OP/EUR | $0.3248 | $2,250.98 | 09:00:07 26/11/2025 |
| 262 | Bitrue |
OP/USDT | $0.3229 | $2,212.38 | 08:57:12 26/11/2025 |
| 263 |  Indodax |
OP/IDR | $0.3339 | $2,142.49 | 09:02:53 26/11/2025 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.3248 | $2,043.42 | 08:59:25 26/11/2025 |
| 265 | Bitlo |
OP/TRY | $0.3237 | $1,597.33 | 09:00:08 26/11/2025 |
| 266 |  Korbit |
OP/KRW | $0.3299 | $1,455.09 | 08:57:15 26/11/2025 |
| 267 | Bitfinex |
OP/XUST | $0.3230 | $1,446.75 | 08:59:54 26/11/2025 |
| 268 | OKX |
OP/EUR | $0.3239 | $1,440.20 | 08:56:53 26/11/2025 |
| 269 | KuCoin |
OP/USDC | $0.3249 | $1,325.68 | 08:56:54 26/11/2025 |
| 270 |  Tokocrypto |
OP/USDT | $0.3238 | $1,311.43 | 08:57:08 26/11/2025 |
| 271 |  Foxbit |
OP/BRL | $0.3259 | $1,280.73 | 08:54:08 26/11/2025 |
| 272 |  Young Platform |
OP/USDC | $0.3233 | $1,209.10 | 09:00:18 26/11/2025 |
| 273 |  Coinone |
OP/KRW | $0.3327 | $1,102.97 | 08:59:53 26/11/2025 |
| 274 | Bitstamp by Robinhood |
OP/EUR | $0.3272 | $1,025.66 | 08:59:53 26/11/2025 |
| 275 |  XBO.com |
OP/USDT | $0.3242 | $983.58 | 08:54:11 26/11/2025 |
| 276 | Gemini |
OP/GUSD | $0.3135 | $886.05 | 08:57:50 26/11/2025 |
| 277 | Gemini |
OP/USDC | $0.3137 | $886.05 | 08:45:50 26/11/2025 |
| 278 | Bitazza |
OP/THB | $0.3150 | $873.93 | 09:00:09 26/11/2025 |
| 279 | WOO X |
OP/USDT | $0.3243 | $857.72 | 08:54:11 26/11/2025 |
| 280 |  Orderly |
OP/USDC | $0.3241 | $854.24 | 09:03:15 26/11/2025 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9983 | $842.84 | 08:59:43 26/11/2025 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.05525 | $721.39 | 08:58:51 26/11/2025 |
| 283 |  Arkham |
OP/USDT | $0.3241 | $585.28 | 09:01:05 26/11/2025 |
| 284 | Arkham |
OP/USDT | $0.3242 | $576.78 | 09:00:14 26/11/2025 |
| 285 | Young Platform |
OP/EUR | $0.3252 | $565.66 | 09:00:18 26/11/2025 |
| 286 |  CoinDCX |
OP/USDT | $0.3246 | $499.98 | 08:57:07 26/11/2025 |
| 287 |  VinDAX |
OP/USDT | $0.3254 | $323.78 | 09:00:08 26/11/2025 |
| 288 |  Flipster |
OP/USDT | $0.3228 | $265.48 | 09:00:18 26/11/2025 |
| 289 |  ZebPay |
OP/INR | $0.3421 | $262.05 | 08:57:07 26/11/2025 |
| 290 | Binance.US |
OP/USD | $0.3260 | $231.15 | 08:59:53 26/11/2025 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $3,610.99 | $193.55 | 08:59:41 26/11/2025 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.3223 | $190.93 | 09:01:41 26/11/2025 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.3248 | $187.52 | 08:42:27 26/11/2025 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.3233 | $184.05 | 08:59:49 26/11/2025 |
| 295 |  zondacrypto |
OP/PLN | $0.3282 | $178.76 | 08:54:07 26/11/2025 |
| 296 | Velodrome Finance v2 |
OP/GIV | $0.3233 | $165.90 | 06:21:01 26/11/2025 |
| 297 |  Zipswap |
WETH/OP | $2,965.38 | $94.22 | 09:01:39 26/11/2025 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.3238 | $81.39 | 08:59:45 26/11/2025 |
| 299 | Velodrome Finance |
WSTETH/OP | $3,609.29 | $80.68 | 08:59:53 26/11/2025 |
| 300 |  Bitcoiva |
OP/USDT | $0.3240 | $75.63 | 09:00:09 26/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 26/11/2025, cặp giao dịch OP/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,560,392 với tỷ giá $0.3220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.