Optimism OP
Xếp hạng #123
00:53:00 28/08/2026
Giá Optimism (OP)
$0.09827 -0.48%
0.000001221 BTC
2,539 VND
Thấp: $0.09572
Cao: $0.1003
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09820 | $695,519,833 | 00:00:10 28/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09811 | $198,252,866 | 00:00:11 28/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09851 | $77,423,325 | 23:51:17 27/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09820 | $57,584,013 | 00:00:15 28/08/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.09800 | $49,092,295 | 00:00:17 28/08/2026 |
| 6 |  KTX |
OP/USDT | $0.09810 | $41,128,086 | 00:00:22 28/08/2026 |
| 7 |  Binance |
OP/USDT | $0.09867 | $19,380,555 | 23:54:17 27/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09870 | $14,793,103 | 23:54:15 27/08/2026 |
| 9 |  Biconomy.com |
OP/USDT | $0.09878 | $14,780,816 | 23:48:15 27/08/2026 |
| 10 |  BASEKX |
OP/USDT | $0.09813 | $14,031,189 | 00:00:16 28/08/2026 |
| 11 |  FameEX |
OP/USDT | $0.09836 | $11,427,614 | 23:57:22 27/08/2026 |
| 12 |  LBank |
OP/USDT | $0.09836 | $11,324,635 | 23:57:16 27/08/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.09837 | $10,435,924 | 00:00:15 28/08/2026 |
| 14 |  BTSE |
OP/USDT | $0.09840 | $10,403,041 | 23:57:15 27/08/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.09830 | $9,979,400 | 00:00:15 28/08/2026 |
| 16 |  BitDelta |
OP/USDT | $0.09820 | $9,891,988 | 00:00:07 28/08/2026 |
| 17 |  Bybit |
OP/USDT | $0.09861 | $8,079,730 | 23:54:16 27/08/2026 |
| 18 |  BitMart |
OP/USDT | $0.09800 | $8,015,490 | 00:03:15 28/08/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.09820 | $8,002,231 | 00:00:16 28/08/2026 |
| 20 |  BVOX |
OP/USDT | $0.09850 | $7,723,189 | 23:57:15 27/08/2026 |
| 21 |  4E |
OP/USDT | $0.09860 | $7,664,435 | 23:54:17 27/08/2026 |
| 22 |  BlockFin |
OP/USDT | $0.09840 | $7,062,238 | 23:57:08 27/08/2026 |
| 23 |  Koinbay |
OP/USDT | $0.09865 | $6,737,197 | 23:54:15 27/08/2026 |
| 24 |  idax exchange |
OP/USDT | $0.09813 | $6,614,939 | 00:00:17 28/08/2026 |
| 25 |  WHXEX |
OP/USDT | $0.09812 | $6,614,831 | 00:00:16 28/08/2026 |
| 26 |  Blockfinex |
OP/USDT | $0.09812 | $6,614,525 | 00:00:15 28/08/2026 |
| 27 |  BTCC |
OP/USDT | $0.09860 | $6,494,908 | 23:57:16 27/08/2026 |
| 28 |  BiKing |
OP/USDT | $0.09812 | $6,123,188 | 00:00:16 28/08/2026 |
| 29 |  Ourbit |
OP/USDT | $0.09838 | $5,699,311 | 23:57:16 27/08/2026 |
| 30 |  Batonex |
OP/USDT | $0.09810 | $5,620,889 | 00:00:15 28/08/2026 |
| 31 |  Hibt |
OP/USDT | $0.09870 | $5,389,792 | 23:54:18 27/08/2026 |
| 32 |  Grvt |
OP/USDT | $0.09748 | $5,080,419 | 15:21:20 27/08/2026 |
| 33 |  CoinW |
OP/USDT | $0.09836 | $4,835,780 | 23:57:19 27/08/2026 |
| 34 |  BingX |
OP/USDT | $0.09825 | $4,782,078 | 23:57:18 27/08/2026 |
| 35 |  WOO X Pro |
OP/USDT | $0.09820 | $4,372,656 | 00:00:16 28/08/2026 |
| 36 |  BloFin |
OP/USDT | $0.09881 | $4,237,246 | 23:39:07 27/08/2026 |
| 37 |  Tapbit |
OP/USDT | $0.09840 | $3,979,486 | 23:57:15 27/08/2026 |
| 38 |  AstralX |
OP/USDT | $0.09818 | $3,899,479 | 00:00:10 28/08/2026 |
| 39 |  CrypFine |
OP/USDT | $0.09840 | $3,272,866 | 23:57:15 27/08/2026 |
| 40 |  Bitbase |
OP/USDT | $0.09868 | $3,173,199 | 23:54:21 27/08/2026 |
| 41 |  MEXC |
OP/USDT | $0.09838 | $3,128,845 | 23:57:16 27/08/2026 |
| 42 |  Websea |
OP/USDT | $0.09810 | $2,960,479 | 23:57:17 27/08/2026 |
| 43 |  UZX |
OP/USDT | $0.09840 | $2,931,047 | 23:57:15 27/08/2026 |
| 44 |  XT.COM |
OP/USDT | $0.09840 | $2,873,679 | 23:57:41 27/08/2026 |
| 45 |  WEEX |
OP/USDT | $0.09840 | $2,808,799 | 23:57:10 27/08/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.09812 | $2,719,262 | 00:00:15 28/08/2026 |
| 47 | BiKing |
OP/USDT | $0.09820 | $2,615,792 | 00:00:10 28/08/2026 |
| 48 | Binance |
OP/USDT | $0.09830 | $2,614,500 | 23:56:42 27/08/2026 |
| 49 |  BitradeX |
OP/USDT | $0.09810 | $2,422,419 | 00:00:15 28/08/2026 |
| 50 |  Zoomex |
OP/USDT | $0.09805 | $2,401,012 | 00:00:16 28/08/2026 |
| 51 |  WhiteBIT |
OP/USDT | $0.09820 | $2,315,461 | 23:57:15 27/08/2026 |
| 52 |  OneEx |
OP/USDT | $0.09820 | $2,292,351 | 00:00:11 28/08/2026 |
| 53 | TruBit Pro Exchange |
OP/USDT | $0.09900 | $2,259,889 | 00:00:09 28/08/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.09860 | $2,133,655 | 23:54:10 27/08/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.09800 | $1,868,737 | 00:00:16 28/08/2026 |
| 56 | Hotcoin |
OP/USDT | $0.09836 | $1,844,116 | 23:57:18 27/08/2026 |
| 57 | BITmarkets |
OP/USD | $0.09810 | $1,822,547 | 00:00:10 28/08/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.09810 | $1,822,427 | 00:00:10 28/08/2026 |
| 59 |  Coinbase Exchange |
OP/USD | $0.09847 | $1,753,943 | 23:56:29 27/08/2026 |
| 60 |  BitGW Exchange |
OP/USDT | $0.09899 | $1,667,830 | 23:45:07 27/08/2026 |
| 61 |  CoinChief |
OP/USDT | $0.09840 | $1,632,602 | 23:57:08 27/08/2026 |
| 62 |  SuperEx |
OP/USDT | $0.09840 | $1,539,762 | 00:00:10 28/08/2026 |
| 63 |  OKX |
OP/USDT | $0.09845 | $1,517,776 | 23:56:24 27/08/2026 |
| 64 |  Gems Trade |
OP/USDT | $0.09820 | $1,508,078 | 00:00:11 28/08/2026 |
| 65 |  MGBX |
OP/USDT | $0.09834 | $1,418,669 | 23:57:16 27/08/2026 |
| 66 | DigiFinex |
OP/USDT | $0.09820 | $1,403,521 | 00:00:11 28/08/2026 |
| 67 |  CoinP |
OP/USDT | $0.09810 | $1,338,794 | 00:00:10 28/08/2026 |
| 68 | BTCC |
OP/USDT | $0.09860 | $1,303,253 | 23:57:12 27/08/2026 |
| 69 |  Echobit |
OP/USDT | $0.09840 | $1,296,080 | 23:57:10 27/08/2026 |
| 70 |  Toobit |
OP/USDT | $0.09832 | $1,236,244 | 23:57:17 27/08/2026 |
| 71 |  Bitget |
OP/USDT | $0.09860 | $1,231,112 | 23:54:15 27/08/2026 |
| 72 |  Cofinex |
OP/USDT | $0.09820 | $1,210,457 | 00:00:15 28/08/2026 |
| 73 |  x.me Exchange |
OP/USDT | $0.09837 | $1,201,925 | 23:57:18 27/08/2026 |
| 74 |  KCEX |
OP/USDT | $0.09839 | $1,142,202 | 23:57:15 27/08/2026 |
| 75 | CoinP |
OP/USDT | $0.09840 | $1,109,650 | 00:00:15 28/08/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.09850 | $1,058,124 | 23:57:10 27/08/2026 |
| 77 |  BitTap |
OP/USDT | $0.09840 | $1,021,337 | 23:57:16 27/08/2026 |
| 78 |  EasiCoin |
OP/USDT | $0.09813 | $1,002,825 | 00:00:16 28/08/2026 |
| 79 |  KuCoin |
OP/USDT | $0.09820 | $975,311 | 23:57:19 27/08/2026 |
| 80 | Bybit |
OP/USDT | $0.09870 | $969,169 | 23:54:08 27/08/2026 |
| 81 | CoinW |
OP/USDT | $0.09838 | $967,627 | 23:57:12 27/08/2026 |
| 82 |  Extended |
OP/USD | $0.09845 | $950,242 | 00:03:16 28/08/2026 |
| 83 |  YUBIT |
OP/USDT | $0.09830 | $869,288 | 23:57:15 27/08/2026 |
| 84 |  Bitunix |
OP/USDT | $0.09830 | $867,864 | 23:57:16 27/08/2026 |
| 85 |  CRMClick |
OP/USDT | $0.09920 | $826,457 | 00:00:09 28/08/2026 |
| 86 |  HTX |
OP/USDT | $0.09900 | $825,967 | 23:59:24 27/08/2026 |
| 87 | Hibt |
OP/USDT | $0.09870 | $782,526 | 23:54:12 27/08/2026 |
| 88 | Toobit |
OP/USDT | $0.09840 | $772,302 | 23:57:11 27/08/2026 |
| 89 | BVOX |
OP/USDT | $0.09840 | $759,553 | 23:57:12 27/08/2026 |
| 90 | BITmarkets |
OP/USDT | $0.09810 | $759,173 | 00:00:10 28/08/2026 |
| 91 | B2Z Exchange |
OP/USDT | $0.09809 | $759,135 | 00:00:10 28/08/2026 |
| 92 | BTSE |
OP/USDT | $0.09840 | $758,190 | 23:57:11 27/08/2026 |
| 93 |  EVEDEX |
OP/USD | $0.09784 | $726,559 | 00:03:15 28/08/2026 |
| 94 |  AEGET |
OP/USDT | $0.09813 | $724,236 | 00:00:16 28/08/2026 |
| 95 |  BYDFi |
OP/USDT | $0.09832 | $702,770 | 00:00:17 28/08/2026 |
| 96 |  Hyperliquid |
OP/USDC | $0.09832 | $672,848 | 23:57:26 27/08/2026 |
| 97 |  Phemex |
OP/USDT | $0.09830 | $663,422 | 23:57:08 27/08/2026 |
| 98 |  Bitcastle |
OP/USDT | $0.09810 | $656,750 | 00:00:18 28/08/2026 |
| 99 | XT.COM |
OP/USDT | $0.09840 | $648,750 | 23:57:08 27/08/2026 |
| 100 | UZX |
OP/USDT | $0.09830 | $627,096 | 23:57:11 27/08/2026 |
| 101 | LBank |
OP/USDT | $0.09830 | $624,694 | 23:57:12 27/08/2026 |
| 102 |  EdgeX |
OP/USDC | $0.09779 | $606,516 | 00:03:16 28/08/2026 |
| 103 |  Gate |
OP/USDT | $0.09858 | $604,702 | 23:54:20 27/08/2026 |
| 104 |  Poloniex |
OP/USDT | $0.09780 | $598,429 | 23:59:23 27/08/2026 |
| 105 |  ApeX Omni |
OP/USDT | $0.09790 | $582,741 | 00:03:16 28/08/2026 |
| 106 | OrangeX |
OP/USDT | $0.09900 | $562,702 | 23:54:10 27/08/2026 |
| 107 | Ourbit |
OP/USDT | $0.09860 | $511,383 | 23:57:10 27/08/2026 |
| 108 | FameEX |
OP/USDT | $0.09860 | $499,723 | 23:57:12 27/08/2026 |
| 109 |  Bitvavo |
OP/EUR | $0.09841 | $480,038 | 23:57:11 27/08/2026 |
| 110 | Tapbit |
OP/USDT | $0.09830 | $438,947 | 23:57:08 27/08/2026 |
| 111 | EasiCoin |
OP/USDT | $0.09810 | $415,395 | 00:00:10 28/08/2026 |
| 112 |  Deepcoin |
OP/USDT | $0.09833 | $408,988 | 23:57:15 27/08/2026 |
| 113 | Binance |
OP/USDC | $0.09829 | $392,623 | 23:56:42 27/08/2026 |
| 114 |  VinDAX |
OP/USDT | $0.09600 | $389,606 | 00:00:13 28/08/2026 |
| 115 | BlockFin |
OP/USDT | $0.09831 | $382,622 | 23:57:15 27/08/2026 |
| 116 | Bitbase |
OP/USDT | $0.09901 | $347,027 | 23:48:10 27/08/2026 |
| 117 |  BiFinance |
OP/USDT | $0.09830 | $331,165 | 23:57:12 27/08/2026 |
| 118 | Zoomex |
OP/USDT | $0.09820 | $287,389 | 00:00:16 28/08/2026 |
| 119 |  Upbit |
OP/KRW | $0.09844 | $275,300 | 23:56:53 27/08/2026 |
| 120 | Gate |
OP/USDT | $0.09855 | $255,159 | 23:56:24 27/08/2026 |
| 121 |  BitKan |
OP/USDT | $0.09820 | $254,203 | 00:00:12 28/08/2026 |
| 122 |  ASTX |
OP/USDT | $0.09830 | $244,222 | 00:00:12 28/08/2026 |
| 123 |  Bitazza |
OP/USDT | $0.09820 | $230,759 | 00:00:11 28/08/2026 |
| 124 |  ZKE |
OP/USDT | $0.09810 | $220,528 | 00:00:13 28/08/2026 |
| 125 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $212,746 | 23:56:29 27/08/2026 |
| 126 | Biconomy.com |
OP/USDT | $0.09891 | $211,710 | 23:48:12 27/08/2026 |
| 127 |  Pionex |
OP/USDT | $0.09830 | $203,099 | 23:57:17 27/08/2026 |
| 128 | Binance |
OP/TRY | $0.09806 | $188,651 | 23:56:42 27/08/2026 |
| 129 |  Bitrue |
OP/USDT | $0.09840 | $188,448 | 23:57:17 27/08/2026 |
| 130 |  TxFlow |
OP/USDC | $0.09860 | $186,491 | 23:54:34 27/08/2026 |
| 131 | BloFin |
OP/USDT | $0.09831 | $185,002 | 23:57:17 27/08/2026 |
| 132 |  Binance TR |
OP/TRY | $0.09806 | $166,331 | 23:57:13 27/08/2026 |
| 133 | BingX |
OP/USDT | $0.09830 | $165,812 | 23:57:09 27/08/2026 |
| 134 | KTX |
OP/USDT | $0.09820 | $155,736 | 00:00:11 28/08/2026 |
| 135 | WhiteBIT |
OP/EUR | $0.09857 | $146,477 | 23:57:10 27/08/2026 |
| 136 |  Tebbit |
OP/USDT | $0.09830 | $134,013 | 00:00:10 28/08/2026 |
| 137 | Bitget |
OP/USDT | $0.09870 | $133,225 | 23:55:07 27/08/2026 |
| 138 | Bitunix |
OP/USDT | $0.09840 | $127,826 | 23:57:08 27/08/2026 |
| 139 |  Bithumb |
OP/KRW | $0.09844 | $120,518 | 23:59:53 27/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/OP | $2,525.99 | $120,060 | 23:56:45 27/08/2026 |
| 141 |  Kraken |
OP/USD | $0.09830 | $118,020 | 23:59:24 27/08/2026 |
| 142 |  CoinEx |
OP/USDT | $0.09882 | $117,396 | 23:57:15 27/08/2026 |
| 143 |  CoinTR |
OP/TRY | $0.09847 | $116,226 | 00:00:11 28/08/2026 |
| 144 |  Lighter |
OP/USDC | $0.09815 | $111,573 | 00:00:15 28/08/2026 |
| 145 | KuCoin |
OP/USDT | $0.09851 | $110,399 | 23:56:23 27/08/2026 |
| 146 |  BigONE |
OP/USDT | $0.09800 | $109,094 | 23:57:08 27/08/2026 |
| 147 | Phemex |
OP/USDC | $0.09849 | $108,701 | 23:57:08 27/08/2026 |
| 148 | ASTX |
OP/USDT | $0.09810 | $107,044 | 00:00:16 28/08/2026 |
| 149 | x.me Exchange |
OP/USDT | $0.09850 | $104,251 | 23:57:13 27/08/2026 |
| 150 |  LeveX |
OP/USDT | $0.09813 | $104,010 | 00:00:15 28/08/2026 |
| 151 |  Bitkub |
OP/THB | $0.09919 | $103,188 | 23:57:11 27/08/2026 |
| 152 |  Coinstore |
OP/USDT | $0.09840 | $103,181 | 23:57:10 27/08/2026 |
| 153 | MGBX |
OP/USDT | $0.09840 | $103,044 | 23:57:11 27/08/2026 |
| 154 | Bitrue |
OP/XRP | $0.09840 | $98,035.41 | 23:57:07 27/08/2026 |
| 155 |  BtcTurk | Kripto |
OP/TRY | $0.09868 | $97,358.56 | 23:55:53 27/08/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.09890 | $93,777.95 | 23:48:12 27/08/2026 |
| 157 | Bybit |
OP/USDC | $0.09870 | $93,386.44 | 23:54:08 27/08/2026 |
| 158 | BYDFi |
OP/USDT | $0.09820 | $83,319.14 | 00:00:10 28/08/2026 |
| 159 |  Aster |
OP/USDT | $0.09766 | $79,562.65 | 23:54:15 27/08/2026 |
| 160 | WEEX |
OP/USDC | $0.09839 | $79,351.00 | 23:57:10 27/08/2026 |
| 161 |  CEEX exchange |
OP/USDT | $0.09800 | $76,261.39 | 00:00:10 28/08/2026 |
| 162 | HTX |
OP/USDT | $0.09884 | $74,492.27 | 23:45:25 27/08/2026 |
| 163 | WhiteBIT |
OP/USDC | $0.09839 | $74,361.33 | 23:57:10 27/08/2026 |
| 164 | MEXC |
OP/USDT | $0.09887 | $71,639.16 | 23:48:11 27/08/2026 |
| 165 |  Backpack Exchange |
OP/USDC | $0.09868 | $70,762.07 | 23:57:15 27/08/2026 |
| 166 | MEXC |
OP/USDC | $0.09829 | $69,522.13 | 23:57:16 27/08/2026 |
| 167 | Cofinex |
OP/USDC | $0.09819 | $69,418.62 | 00:00:15 28/08/2026 |
| 168 |  Binance TH |
OP/USDT | $0.09840 | $68,652.19 | 23:57:08 27/08/2026 |
| 169 | CoinTR |
OP/USDT | $0.09900 | $68,426.45 | 00:00:11 28/08/2026 |
| 170 |  Globe Derivative Exchange |
OP/USD | $0.09822 | $68,115.22 | 00:00:17 28/08/2026 |
| 171 | BITmarkets |
OP/USDC | $0.09829 | $67,950.25 | 00:00:10 28/08/2026 |
| 172 | B2Z Exchange |
OP/USDC | $0.09830 | $67,941.13 | 00:00:10 28/08/2026 |
| 173 |  XXKK |
OP/USDT | $0.09837 | $65,088.17 | 23:57:11 27/08/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.09900 | $63,833.64 | 23:57:13 27/08/2026 |
| 175 | KCEX |
OP/USDT | $0.09840 | $62,105.10 | 23:57:07 27/08/2026 |
| 176 | OKX |
OP/USD | $0.09858 | $59,301.59 | 23:56:24 27/08/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1281 | $59,268.26 | 00:00:07 28/08/2026 |
| 178 |  AlphaX |
OP/USDT | $0.09800 | $54,365.61 | 00:00:17 28/08/2026 |
| 179 | Cofinex |
OP/USDT | $0.09830 | $51,165.07 | 00:00:11 28/08/2026 |
| 180 | Pionex |
OP/USDT | $0.09850 | $51,052.98 | 23:57:09 27/08/2026 |
| 181 | Coinbase Exchange |
OP/USDT | $0.09890 | $50,173.67 | 23:56:29 27/08/2026 |
| 182 | Bitget |
OP/USDC | $0.09869 | $48,052.81 | 23:55:07 27/08/2026 |
| 183 | Kraken |
OP/EUR | $0.09869 | $45,150.82 | 23:59:24 27/08/2026 |
| 184 |  Picol |
OP/USDT | $0.09820 | $44,951.69 | 00:00:12 28/08/2026 |
| 185 |  Bit2Me |
OP/EUR | $0.09870 | $43,958.34 | 00:00:08 28/08/2026 |
| 186 |  Coincall |
OP/USD | $0.09784 | $40,961.81 | 00:03:15 28/08/2026 |
| 187 | OKX |
OP/USDC | $0.09896 | $40,649.11 | 23:56:24 27/08/2026 |
| 188 |  Blynex |
OP/USDT | $0.09829 | $40,134.24 | 00:00:11 28/08/2026 |
| 189 |  Variational |
OP/USDC | $0.09827 | $39,807.52 | 00:03:15 28/08/2026 |
| 190 |  Bitbank |
OP/JPY | $0.09887 | $38,796.40 | 23:57:10 27/08/2026 |
| 191 | Gate |
OP/USDC | $0.09886 | $34,796.71 | 23:56:24 27/08/2026 |
| 192 | Bitrue |
OP/USDC | $0.09799 | $31,583.56 | 23:57:07 27/08/2026 |
| 193 |  Paribu |
OP/TRY | $0.09868 | $30,648.53 | 00:02:23 28/08/2026 |
| 194 | Paribu |
OP/USDT | $0.09840 | $29,562.29 | 00:02:53 28/08/2026 |
| 195 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $29,430.43 | 23:59:53 27/08/2026 |
| 196 |  Niza.io |
OP/USD | $0.09830 | $29,296.37 | 00:00:10 28/08/2026 |
| 197 |  Bitstamp by Robinhood |
OP/USD | $0.09898 | $29,272.23 | 23:59:23 27/08/2026 |
| 198 | WhiteBIT |
OP/TRY | $0.09820 | $27,305.82 | 23:57:10 27/08/2026 |
| 199 | MEXC |
OP/USDC | $0.09898 | $25,834.49 | 23:48:11 27/08/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.09890 | $24,646.66 | 23:54:07 27/08/2026 |
| 201 | CoinEx |
OP/USDT | $0.09831 | $23,408.13 | 23:59:53 27/08/2026 |
| 202 | OKX |
OP/EUR | $0.09902 | $21,707.78 | 23:56:24 27/08/2026 |
| 203 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $21,369.74 | 23:59:53 27/08/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.09660 | $21,049.43 | 00:00:10 28/08/2026 |
| 205 |  Revolut X |
OP/EUR | $0.09835 | $20,363.43 | 00:00:11 28/08/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/OP | $2,523.03 | $20,004.18 | 23:59:39 27/08/2026 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.09890 | $18,837.96 | 23:55:53 27/08/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.09840 | $17,437.93 | 00:00:08 28/08/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.09831 | $17,159.17 | 23:57:13 27/08/2026 |
| 210 |  Ulink |
OP/USDT | $1.72 | $16,700.76 | 00:00:18 28/08/2026 |
| 211 | LeveX |
OP/USDT | $0.09831 | $16,004.95 | 00:00:10 28/08/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,521.72 | $14,217.70 | 23:57:29 27/08/2026 |
| 213 | Revolut X |
OP/GBP | $0.09842 | $13,724.33 | 00:00:11 28/08/2026 |
| 214 |  Coinbase International Exchange |
OP/USDC | $0.09909 | $13,378.03 | 00:03:16 28/08/2026 |
| 215 | BITmarkets |
OP/IDR | $0.09789 | $13,302.38 | 00:00:10 28/08/2026 |
| 216 | Deepcoin |
OP/USDT | $0.09845 | $12,252.48 | 23:57:10 27/08/2026 |
| 217 | BASEKX |
OP/USDT | $0.09830 | $12,095.01 | 00:00:10 28/08/2026 |
| 218 | AEGET |
OP/USDT | $0.09830 | $12,095.01 | 00:00:11 28/08/2026 |
| 219 | Niza.io |
OP/EUR | $0.09870 | $11,180.00 | 00:00:10 28/08/2026 |
| 220 |  LATOKEN |
OP/USDT | $0.09888 | $8,293.62 | 23:57:07 27/08/2026 |
| 221 | SunX |
OP/USDT | $0.09811 | $8,020.69 | 00:00:19 28/08/2026 |
| 222 | Revolut X |
OP/USD | $0.09830 | $6,715.56 | 00:00:11 28/08/2026 |
| 223 | OKX |
OP/TRY | $0.09822 | $6,099.88 | 23:56:24 27/08/2026 |
| 224 |  XBO.com |
OP/USDT | $0.09833 | $6,084.84 | 00:00:12 28/08/2026 |
| 225 | BYDFi |
OP/USDC | $0.09809 | $5,920.74 | 00:00:10 28/08/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.09782 | $5,859.54 | 00:03:17 28/08/2026 |
| 227 |  Tokocrypto |
OP/USDT | $0.09830 | $5,703.15 | 23:57:08 27/08/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.3318 | $5,205.13 | 23:37:39 27/08/2026 |
| 229 | BitMart |
OP/USDT | $0.09780 | $5,202.21 | 00:03:08 28/08/2026 |
| 230 |  HashKey Exchange |
OP/USD | $0.09870 | $5,079.51 | 23:57:10 27/08/2026 |
| 231 | WOO X Pro |
OP/USDT | $0.09840 | $4,835.08 | 00:00:10 28/08/2026 |
| 232 |  Velodrome Finance v2 |
OP/VELO | $0.09817 | $4,417.37 | 23:00:15 27/08/2026 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.09900 | $4,292.54 | 23:54:07 27/08/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.09905 | $4,038.04 | 00:00:12 28/08/2026 |
| 235 | KuCoin |
OP/USDC | $0.09849 | $3,861.19 | 23:56:23 27/08/2026 |
| 236 |  Indodax |
OP/IDR | $0.09915 | $3,616.00 | 00:02:24 28/08/2026 |
| 237 |  Kanga Exchange |
OP/USDT | $0.09860 | $3,544.06 | 23:57:09 27/08/2026 |
| 238 | Kanga Exchange |
OP/PLN | $0.09881 | $3,451.05 | 23:57:09 27/08/2026 |
| 239 | Kanga Exchange |
OP/USDC | $0.09849 | $3,302.11 | 23:57:09 27/08/2026 |
| 240 | Velodrome Finance v2 |
WETH/OP | $2,523.92 | $3,201.04 | 23:56:59 27/08/2026 |
| 241 |  Foxbit |
OP/BRL | $0.09940 | $2,957.46 | 23:57:11 27/08/2026 |
| 242 | BitMart |
OP/USDC | $0.1001 | $2,754.10 | 04:12:10 27/08/2026 |
| 243 |  Bitlo |
OP/TRY | $0.09845 | $2,596.76 | 23:54:07 27/08/2026 |
| 244 |  Coinone |
OP/KRW | $0.09859 | $2,426.28 | 23:59:53 27/08/2026 |
| 245 | Bitlo |
OP/USDT | $0.09890 | $2,408.60 | 23:54:07 27/08/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.09800 | $2,202.97 | 00:00:09 28/08/2026 |
| 247 |  WOO X |
OP/USDT | $0.09830 | $2,000.02 | 00:00:14 28/08/2026 |
| 248 | Crypto.com Exchange |
OP/USD | $0.09660 | $1,988.03 | 20:57:24 27/08/2026 |
| 249 |  TRIV |
OP/IDR | $0.09837 | $1,908.16 | 00:00:13 28/08/2026 |
| 250 | TRIV |
OP/USDT | $0.09820 | $1,907.35 | 00:00:13 28/08/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.09840 | $1,851.95 | 23:56:47 27/08/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.09837 | $1,704.29 | 23:56:31 27/08/2026 |
| 253 | WOO X Pro |
OP/USDC | $0.1001 | $1,693.27 | 04:12:08 27/08/2026 |
| 254 |  Flipster |
OP/USDT | $0.09812 | $1,679.66 | 00:00:15 28/08/2026 |
| 255 |  Gemini |
OP/USD | $0.09760 | $1,495.06 | 23:59:53 27/08/2026 |
| 256 |  dYdX v4 |
OP/USD | $0.09712 | $1,373.74 | 00:04:19 28/08/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.09828 | $1,356.45 | 00:00:11 28/08/2026 |
| 258 |  OKJ |
OP/JPY | $0.09869 | $1,333.32 | 00:00:11 28/08/2026 |
| 259 | WOO X |
OP/USDT | $0.09870 | $1,163.62 | 23:54:15 27/08/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,523.10 | $1,152.86 | 23:56:45 27/08/2026 |
| 261 | Bitazza |
OP/THB | $0.09849 | $981.55 | 00:00:11 28/08/2026 |
| 262 | Bitrue |
OP/USDT | $0.09800 | $757.08 | 23:57:07 27/08/2026 |
| 263 |  PrimeXBT |
OP/USDT | $0.09780 | $665.14 | 00:03:16 28/08/2026 |
| 264 |  Orderly |
OP/USDC | $0.09779 | $664.61 | 00:03:16 28/08/2026 |
| 265 |  MemeMax |
OP/USDC | $0.09779 | $664.61 | 00:03:15 28/08/2026 |
| 266 |  Binance.US |
OP/USDT | $0.09700 | $516.40 | 23:59:53 27/08/2026 |
| 267 |  Ndax |
OP/CAD | $0.09815 | $445.59 | 00:00:11 28/08/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,135.02 | $371.74 | 23:56:47 27/08/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $365.87 | 23:57:05 27/08/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.09833 | $360.00 | 23:57:01 27/08/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.02991 | $331.57 | 23:58:35 27/08/2026 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.09840 | $313.15 | 23:59:23 27/08/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.09903 | $303.40 | 23:41:19 27/08/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.09828 | $254.80 | 13:50:53 27/08/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.09796 | $244.55 | 23:37:31 27/08/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $2,507.84 | $222.21 | 23:37:29 27/08/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09838 | $203.63 | 23:56:33 27/08/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.09828 | $163.05 | 23:56:37 27/08/2026 |
| 279 | Velodrome Finance v2 |
OP/ERN | $0.09828 | $141.01 | 23:59:47 27/08/2026 |
| 280 | Upbit |
OP/USDT | $0.1584 | $137.65 | 23:56:53 27/08/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.09902 | $96.56 | 23:41:57 27/08/2026 |
| 282 |  Korbit |
OP/KRW | $0.09844 | $87.03 | 00:00:10 28/08/2026 |
| 283 |  Zipswap |
WETH/OP | $2,517.72 | $86.76 | 00:01:53 28/08/2026 |
| 284 |  ZebPay |
OP/INR | $0.1027 | $72.76 | 00:00:11 28/08/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $3,133.45 | $56.63 | 23:56:49 27/08/2026 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.09828 | $45.48 | 12:33:49 27/08/2026 |
| 287 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09895 | $44.24 | 23:41:11 27/08/2026 |
| 288 |  CEX.IO |
OP/USDC | $0.09857 | $29.42 | 23:57:10 27/08/2026 |
| 289 | Velodrome Finance v2 |
FRAX/OP | $0.9940 | $27.13 | 23:40:49 27/08/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.09854 | $24.80 | 23:56:39 27/08/2026 |
| 291 | CEX.IO |
OP/USD | $0.09841 | $23.84 | 23:57:10 27/08/2026 |
| 292 | CEX.IO |
OP/USDT | $0.09850 | $23.82 | 23:57:10 27/08/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.09828 | $22.68 | 23:07:35 27/08/2026 |
| 294 |  Bitfinex |
OP/XUST | $0.09687 | $21.88 | 23:59:23 27/08/2026 |
| 295 | Bitfinex |
OP/XUSD | $0.09720 | $20.35 | 23:59:23 27/08/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.09864 | $16.31 | 23:56:41 27/08/2026 |
| 297 | CEX.IO |
OP/EUR | $0.09869 | $15.38 | 23:57:10 27/08/2026 |
| 298 | Velodrome Finance v2 |
OP/USDC.e | $0.09860 | $13.94 | 23:56:37 27/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.09872 | $9.11 | 23:35:05 27/08/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $3,129.49 | $8.58 | 23:56:51 27/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 28/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,519,833 với tỷ giá $0.09820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.