Optimism OP
Xếp hạng #126
16:18:00 21/06/2026
Giá Optimism (OP)
$0.1024 -0.51%
0.000001602 BTC
2,721 VND
Thấp: $0.09958
Cao: $0.1049
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1025 | $299,764,880 | 16:00:11 21/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1025 | $145,894,214 | 16:00:10 21/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1023 | $87,588,378 | 15:57:17 21/06/2026 |
| 4 |  4E |
OP/USDT | $0.1025 | $59,669,376 | 16:00:15 21/06/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,372,361 | 16:00:15 21/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1025 | $43,911,552 | 16:00:15 21/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1025 | $27,303,509 | 16:00:15 21/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1023 | $14,871,979 | 15:54:16 21/06/2026 |
| 9 |  Hibt |
OP/USDT | $0.1103 | $12,232,605 | 10:03:26 15/06/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1022 | $11,864,904 | 15:48:15 21/06/2026 |
| 11 |  BTSE |
OP/USDT | $0.1021 | $10,424,455 | 15:57:15 21/06/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1026 | $10,003,271 | 16:00:15 21/06/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1026 | $9,999,109 | 16:00:15 21/06/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1023 | $9,725,480 | 15:57:15 21/06/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1014 | $9,231,460 | 15:48:15 21/06/2026 |
| 16 |  BingX |
OP/USDT | $0.1022 | $9,102,299 | 15:57:17 21/06/2026 |
| 17 |  LBank |
OP/USDT | $0.1022 | $9,059,126 | 15:57:17 21/06/2026 |
| 18 |  Ju.com |
OP/USDT | $0.1024 | $8,905,295 | 16:00:16 21/06/2026 |
| 19 |  FameEX |
OP/USDT | $0.1023 | $8,852,087 | 15:57:17 21/06/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1024 | $7,599,575 | 16:00:17 21/06/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1024 | $7,599,544 | 16:00:16 21/06/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1024 | $7,599,504 | 16:00:15 21/06/2026 |
| 23 |  Bybit |
OP/USDT | $0.1022 | $7,366,463 | 15:54:16 21/06/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1022 | $7,057,840 | 15:57:15 21/06/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1025 | $6,574,253 | 16:00:15 21/06/2026 |
| 26 |  CoinW |
OP/USDT | $0.1023 | $6,056,067 | 15:57:17 21/06/2026 |
| 27 |  BVOX |
OP/USDT | $0.1021 | $5,927,970 | 15:57:15 21/06/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.1024 | $5,406,657 | 16:00:16 21/06/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1024 | $5,364,418 | 16:00:17 21/06/2026 |
| 30 |  BiKing |
OP/USDT | $0.1024 | $5,099,962 | 16:00:16 21/06/2026 |
| 31 |  Batonex |
OP/USDT | $0.1025 | $4,975,850 | 16:00:16 21/06/2026 |
| 32 |  BitMart |
OP/USDT | $0.1023 | $4,759,325 | 15:57:08 21/06/2026 |
| 33 |  Grvt |
OP/USDT | $0.1019 | $3,988,310 | 15:36:23 21/06/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1023 | $3,835,670 | 15:57:15 21/06/2026 |
| 35 |  BTCC |
OP/USDT | $0.1025 | $3,363,132 | 15:57:16 21/06/2026 |
| 36 | WOO X Pro |
OP/USDT | $0.1025 | $3,292,413 | 16:00:07 21/06/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1020 | $3,079,235 | 16:03:15 21/06/2026 |
| 38 |  BlockFin |
OP/USDT | $0.1024 | $2,876,181 | 16:00:10 21/06/2026 |
| 39 | KTX |
OP/USDT | $0.1026 | $2,849,790 | 16:00:07 21/06/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1022 | $2,811,711 | 15:57:16 21/06/2026 |
| 41 |  YEX |
OP/USDT | $0.1024 | $2,747,775 | 16:00:17 21/06/2026 |
| 42 |  UZX |
OP/USDT | $0.1022 | $2,714,629 | 15:57:16 21/06/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1024 | $2,664,003 | 16:00:17 21/06/2026 |
| 44 | WhiteBIT |
OP/USDT | $0.1023 | $2,650,804 | 15:48:09 21/06/2026 |
| 45 | AscendEX |
OP/USDT | $0.1031 | $2,645,858 | 15:57:08 21/06/2026 |
| 46 |  Ourbit |
OP/USDT | $0.1022 | $2,467,934 | 15:57:17 21/06/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.1022 | $2,369,953 | 15:57:17 21/06/2026 |
| 48 |  Websea |
OP/USDT | $0.1022 | $2,281,944 | 15:57:17 21/06/2026 |
| 49 |  OneEx |
OP/USDT | $0.1025 | $2,214,820 | 16:00:07 21/06/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1022 | $2,210,421 | 15:57:15 21/06/2026 |
| 51 |  XT.COM |
OP/USDT | $0.1022 | $2,200,421 | 15:57:38 21/06/2026 |
| 52 |  Bitbase |
OP/USDT | $0.1026 | $2,192,551 | 15:24:25 21/06/2026 |
| 53 |  AstralX |
OP/USDT | $0.1025 | $2,121,708 | 16:00:07 21/06/2026 |
| 54 |  Phemex |
OP/USDT | $0.1023 | $2,084,066 | 15:57:17 21/06/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1029 | $2,052,359 | 16:00:08 21/06/2026 |
| 56 |  WEEX |
OP/USDT | $0.1024 | $2,019,205 | 15:57:09 21/06/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1024 | $1,865,427 | 15:57:08 21/06/2026 |
| 58 |  MEXC |
OP/USDT | $0.1022 | $1,806,410 | 15:57:17 21/06/2026 |
| 59 | BITmarkets |
OP/USD | $0.1024 | $1,767,563 | 16:00:08 21/06/2026 |
| 60 | B2Z Exchange |
OP/USD | $0.1027 | $1,767,520 | 16:00:11 21/06/2026 |
| 61 |  CrypFine |
OP/USDT | $0.1023 | $1,725,942 | 15:57:18 21/06/2026 |
| 62 |  BloFin |
OP/USDT | $0.1025 | $1,718,308 | 15:54:09 21/06/2026 |
| 63 |  CoinP |
OP/USDT | $0.1025 | $1,493,725 | 16:00:11 21/06/2026 |
| 64 | BiKing |
OP/USDT | $0.1025 | $1,374,983 | 16:00:08 21/06/2026 |
| 65 | Binance |
OP/USDT | $0.1024 | $1,373,841 | 15:56:54 21/06/2026 |
| 66 |  EasiCoin |
OP/USDT | $0.1025 | $1,329,793 | 16:00:16 21/06/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1021 | $1,284,067 | 15:51:15 21/06/2026 |
| 68 | Hotcoin |
OP/USDT | $0.1024 | $1,274,560 | 15:59:53 21/06/2026 |
| 69 |  BitDelta |
OP/USDT | $0.1024 | $1,236,724 | 15:54:11 21/06/2026 |
| 70 |  YUBIT |
OP/USDT | $0.1022 | $1,208,609 | 15:57:15 21/06/2026 |
| 71 |  EagleX |
OP/USDT | $0.1024 | $1,198,347 | 16:00:15 21/06/2026 |
| 72 |  MGBX |
OP/USDT | $0.1021 | $1,115,760 | 15:57:17 21/06/2026 |
| 73 | CoinP |
OP/USDT | $0.1025 | $1,071,518 | 16:00:15 21/06/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1024 | $1,015,075 | 15:57:16 21/06/2026 |
| 75 |  BitTap |
OP/USDT | $0.1024 | $921,781 | 16:00:17 21/06/2026 |
| 76 |  Bitget |
OP/USDT | $0.1021 | $909,350 | 15:54:16 21/06/2026 |
| 77 |  Cofinex |
OP/USDT | $0.1022 | $909,342 | 16:00:17 21/06/2026 |
| 78 |  SuperEx |
OP/USDT | $0.1022 | $884,024 | 16:00:09 21/06/2026 |
| 79 |  Toobit |
OP/USDT | $0.1022 | $866,843 | 15:57:15 21/06/2026 |
| 80 |  VinDAX |
OP/USDT | $0.1023 | $814,320 | 16:00:12 21/06/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1011 | $755,368 | 22:57:19 20/06/2026 |
| 82 | CoinW |
OP/USDT | $0.1023 | $755,363 | 15:57:12 21/06/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1023 | $704,556 | 15:54:17 21/06/2026 |
| 84 | BITmarkets |
OP/USDT | $0.1024 | $693,619 | 16:00:08 21/06/2026 |
| 85 | B2Z Exchange |
OP/USDT | $0.1027 | $693,618 | 16:00:11 21/06/2026 |
| 86 | BTSE |
OP/USDT | $0.1022 | $692,030 | 15:57:11 21/06/2026 |
| 87 |  KCEX |
OP/USDT | $0.1023 | $688,348 | 15:57:15 21/06/2026 |
| 88 | BTCC |
OP/USDT | $0.1023 | $687,596 | 15:57:09 21/06/2026 |
| 89 | DigiFinex |
OP/USDT | $0.1023 | $666,571 | 16:00:07 21/06/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1025 | $661,815 | 16:00:07 21/06/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1023 | $654,261 | 15:57:17 21/06/2026 |
| 92 |  OKX |
OP/USDT | $0.1023 | $645,724 | 15:56:53 21/06/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1023 | $645,712 | 15:57:13 21/06/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1028 | $607,279 | 15:59:53 21/06/2026 |
| 95 | LBank |
OP/USDT | $0.1023 | $544,386 | 15:57:12 21/06/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1021 | $533,842 | 16:00:16 21/06/2026 |
| 97 | Phemex |
OP/USDT | $0.1023 | $499,379 | 15:57:09 21/06/2026 |
| 98 |  Hyperliquid |
OP/USD | $0.1021 | $433,087 | 15:57:26 21/06/2026 |
| 99 |  EVEDEX |
OP/USD | $0.1022 | $415,687 | 16:03:15 21/06/2026 |
| 100 | Hibt |
OP/USDT | $0.1024 | $412,562 | 15:57:12 21/06/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.1025 | $412,486 | 16:00:19 21/06/2026 |
| 102 | OrangeX |
OP/USDT | $0.1019 | $399,362 | 15:48:07 21/06/2026 |
| 103 | Ju.com |
OP/USDT | $0.1024 | $395,182 | 16:00:13 21/06/2026 |
| 104 |  ASTX |
OP/USDT | $0.1024 | $383,636 | 16:00:16 21/06/2026 |
| 105 | BVOX |
OP/USDT | $0.1024 | $377,821 | 15:57:07 21/06/2026 |
| 106 |  HTX |
OP/USDT | $0.1043 | $373,099 | 15:59:54 21/06/2026 |
| 107 |  CRMClick |
OP/USDT | $0.1042 | $372,926 | 15:57:08 21/06/2026 |
| 108 |  Gate |
OP/USDT | $0.1022 | $368,595 | 15:54:20 21/06/2026 |
| 109 | Toobit |
OP/USDT | $0.1023 | $365,344 | 15:57:09 21/06/2026 |
| 110 |  Echobit |
OP/USDT | $0.1024 | $364,184 | 15:57:09 21/06/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1024 | $358,442 | 16:00:15 21/06/2026 |
| 112 | WhiteBIT |
OP/EUR | $0.1026 | $347,293 | 15:48:09 21/06/2026 |
| 113 | XT.COM |
OP/USDT | $0.1024 | $341,049 | 15:57:12 21/06/2026 |
| 114 | FameEX |
OP/USDT | $0.1023 | $337,014 | 15:57:08 21/06/2026 |
| 115 |  Paribu |
OP/USDT | $0.1025 | $336,703 | 16:02:53 21/06/2026 |
| 116 | UZX |
OP/USDT | $0.1023 | $333,427 | 15:54:17 21/06/2026 |
| 117 | BitMart |
OP/USDC | $0.1023 | $322,485 | 15:57:08 21/06/2026 |
| 118 | Bybit |
OP/USDT | $0.1023 | $320,370 | 15:54:12 21/06/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.1020 | $308,804 | 15:56:59 21/06/2026 |
| 120 | WOO X Pro |
OP/USDC | $0.1025 | $279,822 | 16:00:07 21/06/2026 |
| 121 | Binance |
OP/USDC | $0.1023 | $274,863 | 15:56:54 21/06/2026 |
| 122 | Ourbit |
OP/USDT | $0.1024 | $272,868 | 15:54:12 21/06/2026 |
| 123 | HTX |
OP/USDT | $0.1024 | $272,289 | 15:54:17 21/06/2026 |
| 124 | Coinlocally |
OP/USDT | $0.1019 | $261,096 | 16:00:07 21/06/2026 |
| 125 |  OpenOcean |
USDT/OP | $9.91 | $257,625 | 15:57:13 21/06/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1026 | $244,549 | 16:00:12 21/06/2026 |
| 127 | Tapbit |
OP/USDT | $0.1023 | $209,409 | 15:57:09 21/06/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1024 | $183,069 | 15:57:07 21/06/2026 |
| 129 |  Bitstamp by Robinhood |
OP/USD | $0.1024 | $177,460 | 15:59:53 21/06/2026 |
| 130 |  Bitrue |
OP/USDT | $0.1024 | $177,117 | 15:57:16 21/06/2026 |
| 131 |  Backpack Exchange |
OP/USDC | $0.1022 | $175,085 | 15:57:16 21/06/2026 |
| 132 | WEEX |
OP/USDC | $0.1024 | $157,783 | 15:57:09 21/06/2026 |
| 133 | Gate |
OP/USDT | $0.1023 | $155,071 | 15:56:24 21/06/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.1024 | $154,624 | 15:57:15 21/06/2026 |
| 135 | Phemex |
OP/USDC | $0.1024 | $149,269 | 15:57:09 21/06/2026 |
| 136 |  ZKE |
OP/USDT | $0.1025 | $146,745 | 16:00:09 21/06/2026 |
| 137 |  Pionex |
OP/USDT | $0.1022 | $144,114 | 15:57:16 21/06/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1025 | $142,149 | 15:57:07 21/06/2026 |
| 139 | KuCoin |
OP/USDT | $0.1022 | $139,261 | 15:59:23 21/06/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.1023 | $139,185 | 15:57:09 21/06/2026 |
| 141 |  BitKan |
OP/USDT | $0.1023 | $139,153 | 16:00:09 21/06/2026 |
| 142 | Bitget |
OP/USDT | $0.1022 | $138,488 | 15:54:12 21/06/2026 |
| 143 | ASTX |
OP/USDT | $0.1025 | $124,383 | 16:00:08 21/06/2026 |
| 144 |  Upbit |
OP/KRW | $0.1008 | $118,785 | 15:56:53 21/06/2026 |
| 145 | Binance |
OP/TRY | $0.1023 | $113,255 | 15:56:54 21/06/2026 |
| 146 |  CoinTR |
OP/TRY | $0.1027 | $107,693 | 15:57:07 21/06/2026 |
| 147 |  Extended |
OP/USD | $0.1020 | $103,603 | 16:03:16 21/06/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1019 | $99,820.56 | 16:00:08 21/06/2026 |
| 149 | MEXC |
OP/USDC | $0.1021 | $97,708.22 | 15:57:17 21/06/2026 |
| 150 | Zoomex |
OP/USDT | $0.1022 | $96,300.06 | 15:48:10 21/06/2026 |
| 151 | Biconomy.com |
OP/USDC | $0.1023 | $96,099.08 | 15:57:09 21/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.1024 | $91,840.89 | 16:00:15 21/06/2026 |
| 153 | Bitunix |
OP/USDT | $0.1023 | $91,170.94 | 15:54:09 21/06/2026 |
| 154 |  EXMO |
OP/USDC | $0.1025 | $83,289.95 | 16:00:07 21/06/2026 |
| 155 |  EXMO.ME |
OP/USDC | $0.1023 | $83,284.74 | 15:57:07 21/06/2026 |
| 156 |  BigONE |
OP/USDT | $0.1039 | $83,012.49 | 15:57:09 21/06/2026 |
| 157 | BlockFin |
OP/USDT | $0.1025 | $82,205.27 | 16:00:15 21/06/2026 |
| 158 |  Kraken |
OP/USD | $0.1024 | $73,756.36 | 15:59:23 21/06/2026 |
| 159 |  CriptoSwaps |
OP/USDT | $0.1019 | $73,615.76 | 16:00:09 21/06/2026 |
| 160 | BingX |
OP/USDT | $0.1023 | $73,614.15 | 15:57:07 21/06/2026 |
| 161 |  Tebbit |
OP/USDT | $0.1025 | $72,224.65 | 16:00:07 21/06/2026 |
| 162 |  Binance TR |
OP/TRY | $0.1023 | $71,173.05 | 15:57:10 21/06/2026 |
| 163 |  Coinbase International Exchange |
OP/USDC | $0.1023 | $67,018.82 | 16:00:15 21/06/2026 |
| 164 | WhiteBIT |
OP/USDC | $0.1026 | $65,245.29 | 15:48:09 21/06/2026 |
| 165 | CoinTR |
OP/USDT | $0.1019 | $64,428.23 | 15:57:07 21/06/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1026 | $64,307.08 | 16:00:11 21/06/2026 |
| 167 | BITmarkets |
OP/USDC | $0.1026 | $64,136.04 | 16:00:08 21/06/2026 |
| 168 | VOOX Exchange |
OP/USDT | $0.1029 | $64,072.52 | 15:57:08 21/06/2026 |
| 169 | MEXC |
OP/USDT | $0.1023 | $61,540.84 | 15:57:07 21/06/2026 |
| 170 | KCEX |
OP/USDT | $0.1024 | $61,378.28 | 15:57:09 21/06/2026 |
| 171 |  XXKK |
OP/USDT | $0.1023 | $59,966.34 | 15:57:20 21/06/2026 |
| 172 |  XBO.com |
OP/USDT | $0.1023 | $59,798.24 | 15:57:07 21/06/2026 |
| 173 |  OneBullEx |
OP/USDT | $0.1279 | $59,189.48 | 16:00:11 21/06/2026 |
| 174 | BloFin |
OP/USDT | $0.1022 | $56,033.52 | 15:54:16 21/06/2026 |
| 175 | Bitrue |
OP/XRP | $0.1029 | $53,425.81 | 15:57:08 21/06/2026 |
| 176 | Bitget |
OP/USDC | $0.1023 | $52,587.24 | 15:54:12 21/06/2026 |
| 177 | Cofinex |
OP/USDT | $0.1024 | $51,215.69 | 16:00:13 21/06/2026 |
| 178 | Cofinex |
OP/USDC | $0.1025 | $50,434.02 | 16:00:13 21/06/2026 |
| 179 | MGBX |
OP/USDT | $0.1024 | $50,021.02 | 15:57:08 21/06/2026 |
| 180 |  Bitkub |
OP/THB | $0.1017 | $46,733.77 | 15:57:07 21/06/2026 |
| 181 |  CEEX exchange |
OP/USDT | $0.1019 | $44,780.58 | 16:00:08 21/06/2026 |
| 182 | BYDFi |
OP/USDT | $0.1025 | $43,837.09 | 16:00:07 21/06/2026 |
| 183 | Tebbit |
OP/USDT | $0.1024 | $43,065.73 | 16:00:15 21/06/2026 |
| 184 |  Uniswap v3 (Optimism) |
WETH/OP | $1,732.06 | $42,427.07 | 15:35:27 21/06/2026 |
| 185 | EXMO.ME |
OP/USDT | $0.1023 | $38,924.77 | 15:57:07 21/06/2026 |
| 186 | EXMO |
OP/USDT | $0.1024 | $38,866.51 | 16:00:07 21/06/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1014 | $38,268.31 | 15:59:53 21/06/2026 |
| 188 | Bybit |
OP/USDC | $0.1021 | $38,001.70 | 15:54:12 21/06/2026 |
| 189 |  BtcTurk | Kripto |
OP/TRY | $0.1020 | $36,701.42 | 15:57:53 21/06/2026 |
| 190 |  Binance TH |
OP/USDT | $0.1024 | $36,672.50 | 15:57:09 21/06/2026 |
| 191 |  LATOKEN |
OP/USDT | $0.1023 | $36,081.66 | 15:57:08 21/06/2026 |
| 192 |  Lighter |
OP/USDC | $0.1024 | $35,516.58 | 16:00:15 21/06/2026 |
| 193 |  AlphaX |
OP/USDT | $0.1026 | $35,189.93 | 16:00:16 21/06/2026 |
| 194 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $32,715.52 | 15:59:39 21/06/2026 |
| 195 |  Coincall |
OP/USD | $0.1022 | $31,784.95 | 16:03:16 21/06/2026 |
| 196 | Gate |
OP/USDC | $0.1023 | $30,620.30 | 15:56:24 21/06/2026 |
| 197 |  Bit2Me |
OP/USDC | $0.1023 | $30,257.76 | 15:57:11 21/06/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/OP | $1,726.95 | $29,622.39 | 15:59:41 21/06/2026 |
| 199 | Bitrue |
OP/USDC | $0.1040 | $29,296.68 | 15:57:08 21/06/2026 |
| 200 | Pionex |
OP/USDT | $0.1023 | $28,451.00 | 15:57:12 21/06/2026 |
| 201 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $27,932.41 | 15:59:41 21/06/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1065 | $27,557.75 | 22:03:12 17/06/2026 |
| 203 |  Bitbank |
OP/JPY | $0.1022 | $27,401.43 | 15:57:09 21/06/2026 |
| 204 | MEXC |
OP/USDC | $0.1022 | $26,852.89 | 15:57:07 21/06/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.1026 | $26,809.77 | 15:48:09 21/06/2026 |
| 206 |  Picol |
OP/USDT | $0.1025 | $25,082.12 | 16:00:08 21/06/2026 |
| 207 |  Aster |
OP/USDT | $0.1029 | $23,358.16 | 15:54:15 21/06/2026 |
| 208 | Kraken |
OP/EUR | $0.1024 | $20,829.00 | 15:59:55 21/06/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1030 | $20,792.64 | 16:00:08 21/06/2026 |
| 210 | Bit2Me |
OP/EUR | $0.1024 | $20,620.69 | 16:00:07 21/06/2026 |
| 211 |  Niza.io |
OP/USD | $0.1024 | $18,212.29 | 16:00:08 21/06/2026 |
| 212 | Paribu |
OP/TRY | $0.1033 | $17,290.38 | 16:02:53 21/06/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1022 | $17,135.35 | 16:00:08 21/06/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.1025 | $17,110.69 | 16:00:08 21/06/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $16,808.15 | 15:35:25 21/06/2026 |
| 216 | SunX |
OP/USDT | $0.1024 | $16,416.28 | 16:00:18 21/06/2026 |
| 217 |  dYdX v4 |
OP/USD | $0.1042 | $16,371.31 | 16:04:16 21/06/2026 |
| 218 |  CoinEx |
OP/USDT | $0.1023 | $16,040.86 | 15:59:54 21/06/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,727.27 | $15,904.54 | 15:59:39 21/06/2026 |
| 220 |  Crypto.com Exchange |
OP/USD | $0.1025 | $14,261.70 | 15:57:08 21/06/2026 |
| 221 | LeveX |
OP/USDT | $0.1025 | $13,241.17 | 16:00:10 21/06/2026 |
| 222 |  PrimeXBT |
OP/USDT | $0.1024 | $13,122.66 | 16:00:15 21/06/2026 |
| 223 |  Velodrome Finance v2 |
OP/VELO | $0.1029 | $12,225.04 | 15:50:47 21/06/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1023 | $12,223.71 | 15:57:07 21/06/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.1024 | $11,711.22 | 15:59:47 21/06/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1019 | $11,465.68 | 15:54:12 21/06/2026 |
| 227 | OKX |
OP/USD | $0.1025 | $10,747.89 | 15:56:53 21/06/2026 |
| 228 |  Ndax |
OP/CAD | $0.1003 | $9,173.00 | 16:00:11 21/06/2026 |
| 229 |  AEGET |
OP/USDT | $0.1024 | $8,390.71 | 16:00:18 21/06/2026 |
| 230 | BtcTurk | Kripto |
OP/USDT | $0.1025 | $8,158.32 | 15:57:53 21/06/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1022 | $7,795.99 | 16:03:17 21/06/2026 |
| 232 |  MemeMax |
OP/USDC | $0.1022 | $6,843.41 | 16:03:15 21/06/2026 |
| 233 |  Orderly |
OP/USDC | $0.1029 | $6,843.24 | 16:03:16 21/06/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1039 | $6,731.88 | 15:56:59 21/06/2026 |
| 235 |  Globe Derivative Exchange |
OP/USD | $0.1025 | $6,677.80 | 16:00:15 21/06/2026 |
| 236 | Ekbit |
OP/USDT | $0.1025 | $6,479.93 | 16:00:07 21/06/2026 |
| 237 | AEGET |
OP/USDT | $0.1024 | $6,478.45 | 15:57:08 21/06/2026 |
| 238 | BYDFi |
OP/USDC | $0.1024 | $6,357.92 | 16:00:07 21/06/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1022 | $6,213.93 | 15:57:07 21/06/2026 |
| 240 | Crypto.com Exchange |
OP/USDT | $0.1031 | $5,513.98 | 15:57:08 21/06/2026 |
| 241 | Niza.io |
OP/EUR | $0.1024 | $5,183.70 | 16:00:08 21/06/2026 |
| 242 |  Ulink |
OP/USDT | $0.1024 | $5,142.37 | 16:00:19 21/06/2026 |
| 243 |  Kanga Exchange |
OP/USDC | $0.1023 | $4,150.25 | 16:00:07 21/06/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.1023 | $4,132.31 | 16:00:07 21/06/2026 |
| 245 | Kanga Exchange |
OP/PLN | $0.1023 | $3,803.47 | 16:00:07 21/06/2026 |
| 246 | Velodrome Finance v2 |
WETH/OP | $1,730.56 | $2,639.44 | 15:37:01 21/06/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1019 | $2,502.59 | 16:00:09 21/06/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,726.78 | $2,372.93 | 15:59:47 21/06/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1025 | $2,368.57 | 16:00:07 21/06/2026 |
| 250 | Crypto.com Exchange |
OP/USD | $0.1030 | $2,176.67 | 15:36:20 21/06/2026 |
| 251 | KuCoin |
OP/USDC | $0.1029 | $1,870.53 | 15:59:53 21/06/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1025 | $1,594.61 | 15:35:43 21/06/2026 |
| 253 | Bitrue |
OP/USDT | $0.1019 | $1,492.68 | 15:57:08 21/06/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1024 | $1,211.20 | 15:59:41 21/06/2026 |
| 255 |  Foxbit |
OP/BRL | $0.1043 | $1,083.80 | 15:57:08 21/06/2026 |
| 256 |  TRIV |
OP/IDR | $0.1031 | $1,013.30 | 16:00:11 21/06/2026 |
| 257 | TRIV |
OP/USDT | $0.1025 | $1,013.08 | 16:00:11 21/06/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.1025 | $1,012.20 | 16:00:07 21/06/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2150 | $669.37 | 15:57:45 21/06/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1024 | $537.84 | 15:59:45 21/06/2026 |
| 261 |  Indodax |
OP/IDR | $0.1036 | $509.83 | 16:02:54 21/06/2026 |
| 262 |  Flipster |
OP/USDT | $0.1024 | $502.69 | 16:00:15 21/06/2026 |
| 263 |  BitMEX |
OP/USDT | $0.1013 | $460.17 | 15:57:16 21/06/2026 |
| 264 | Bitlo |
OP/TRY | $0.1025 | $457.46 | 16:00:07 21/06/2026 |
| 265 | Velodrome Finance v2 |
TAROT/OP | $0.03128 | $452.85 | 15:58:49 21/06/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1022 | $428.54 | 15:35:29 21/06/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1019 | $312.35 | 15:35:27 21/06/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $1,729.50 | $312.17 | 15:35:29 21/06/2026 |
| 269 |  Binance.US |
OP/USDT | $0.1029 | $275.86 | 15:59:53 21/06/2026 |
| 270 | OKX |
OP/EUR | $0.1023 | $266.49 | 15:56:23 21/06/2026 |
| 271 |  ADEN |
OP/USDT | $0.1022 | $263.28 | 16:03:52 21/06/2026 |
| 272 |  Bitfinex |
OP/XUST | $0.1052 | $232.54 | 15:59:53 21/06/2026 |
| 273 | Bitfinex |
OP/XUSD | $0.1026 | $223.35 | 15:59:53 21/06/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,141.15 | $198.23 | 15:35:31 21/06/2026 |
| 275 |  WOO X |
OP/USDT | $0.1024 | $189.52 | 16:00:20 21/06/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1024 | $183.65 | 15:38:41 21/06/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $180.70 | 15:35:25 21/06/2026 |
| 278 |  Coinone |
OP/KRW | $0.1004 | $177.18 | 15:58:23 21/06/2026 |
| 279 |  Young Platform |
OP/USDC | $0.1022 | $176.76 | 16:00:07 21/06/2026 |
| 280 | OKX |
OP/USDC | $0.1041 | $165.37 | 15:56:53 21/06/2026 |
| 281 |  Tokocrypto |
OP/USDT | $0.1024 | $160.55 | 15:57:08 21/06/2026 |
| 282 |  OKJ |
OP/JPY | $0.1022 | $133.97 | 16:00:08 21/06/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1024 | $130.16 | 15:35:31 21/06/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1024 | $92.93 | 15:36:29 21/06/2026 |
| 285 | Uniswap v4 (Optimism) |
OP/USDT | $0.1021 | $71.62 | 15:35:29 21/06/2026 |
| 286 | Bitazza |
OP/THB | $0.1030 | $67.19 | 16:00:12 21/06/2026 |
| 287 |  Gemini |
OP/USD | $0.1033 | $65.78 | 15:59:54 21/06/2026 |
| 288 | Gemini |
OP/GUSD | $0.1033 | $65.77 | 15:59:54 21/06/2026 |
| 289 | Gemini |
OP/USDC | $0.1033 | $65.77 | 15:59:53 21/06/2026 |
| 290 | Binance.US |
OP/USD | $0.09700 | $64.65 | 15:59:53 21/06/2026 |
| 291 |  Zipswap |
WETH/OP | $1,729.50 | $63.37 | 15:35:45 21/06/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1022 | $41.23 | 15:35:31 21/06/2026 |
| 293 |  WazirX |
OP/USDT | $0.1019 | $40.31 | 16:00:07 21/06/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,139.63 | $38.66 | 15:35:31 21/06/2026 |
| 295 | Bitstamp by Robinhood |
OP/EUR | $0.09997 | $37.75 | 15:59:53 21/06/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.1024 | $33.08 | 13:00:07 21/06/2026 |
| 297 |  ZebPay |
OP/INR | $0.1092 | $30.61 | 15:57:08 21/06/2026 |
| 298 |  CEX.IO |
OP/USDT | $0.1026 | $28.89 | 16:00:10 21/06/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1024 | $27.55 | 13:07:05 21/06/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1022 | $25.49 | 15:43:03 21/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 21/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,764,880 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.