Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 | |
| 2 | OP/USDT | $0.1221 | $146,474,987 | 09:00:09 20/04/2026 | |
| 3 | OP/USDT | $0.1220 | $79,039,922 | 08:54:18 20/04/2026 | |
| 4 | OP/USDT | $0.1220 | $49,313,332 | 09:00:15 20/04/2026 | |
| 5 | OP/USDT | $1.81 | $48,448,977 | 08:57:15 20/04/2026 | |
| 6 | OP/USDT | $0.1219 | $40,543,928 | 09:00:15 20/04/2026 | |
| 7 | OP/USDT | $0.1219 | $24,059,575 | 08:54:16 20/04/2026 | |
| 8 | OP/USDT | $0.1220 | $18,978,639 | 08:54:15 20/04/2026 | |
| 9 | OP/USDT | $0.1220 | $17,612,896 | 09:00:16 20/04/2026 | |
| 10 | OP/USDT | $0.1219 | $14,526,304 | 08:54:15 20/04/2026 | |
| 11 | OP/USDT | $0.1221 | $14,208,204 | 08:57:20 20/04/2026 | |
| 12 | OP/USDT | $0.1218 | $13,471,316 | 09:00:16 20/04/2026 | |
| 13 | OP/USDT | $0.1218 | $13,471,316 | 09:00:16 20/04/2026 | |
| 14 | OP/USDT | $0.1220 | $12,664,167 | 08:54:16 20/04/2026 | |
| 15 | OP/USDT | $0.1213 | $11,898,872 | 08:57:15 20/04/2026 | |
| 16 | OP/USDT | $0.1222 | $11,746,799 | 08:57:16 20/04/2026 | |
| 17 | OP/USDT | $0.1221 | $10,590,520 | 08:54:15 20/04/2026 | |
| 18 | OP/USD | $0.1219 | $10,242,953 | 09:00:16 20/04/2026 | |
| 19 | OP/USDT | $0.1218 | $10,241,246 | 09:00:16 20/04/2026 | |
| 20 | OP/USDT | $0.1222 | $9,995,427 | 08:57:16 20/04/2026 | |
| 21 | OP/USDT | $0.1221 | $9,532,147 | 08:57:15 20/04/2026 | |
| 22 | OP/USDT | $0.1223 | $9,153,023 | 08:57:12 20/04/2026 | |
| 23 | OP/USDT | $0.1219 | $7,102,282 | 09:00:17 20/04/2026 | |
| 24 | OP/USDT | $0.1221 | $6,913,254 | 09:00:09 20/04/2026 | |
| 25 | OP/USDT | $0.1219 | $6,860,930 | 09:00:16 20/04/2026 | |
| 26 | OP/USDT | $0.1222 | $6,816,281 | 08:57:18 20/04/2026 | |
| 27 | OP/USDT | $0.1222 | $6,610,385 | 08:57:15 20/04/2026 | |
| 28 | OP/USDT | $0.1222 | $6,498,998 | 08:57:16 20/04/2026 | |
| 29 | OP/USDT | $0.1218 | $6,296,488 | 09:00:16 20/04/2026 | |
| 30 | OP/USDT | $0.1218 | $5,820,903 | 09:00:15 20/04/2026 | |
| 31 | OP/USDT | $0.5596 | $5,769,855 | 09:00:14 20/04/2026 | |
| 32 | OP/USDT | $0.1222 | $5,320,350 | 08:57:16 20/04/2026 | |
| 33 | OP/USDT | $0.1220 | $5,108,656 | 08:57:11 20/04/2026 | |
| 34 | OP/USDT | $0.1221 | $5,022,948 | 08:57:15 20/04/2026 | |
| 35 | OP/USDT | $0.1216 | $4,891,849 | 09:03:16 20/04/2026 | |
| 36 | OP/USDT | $0.1221 | $4,887,681 | 08:57:16 20/04/2026 | |
| 37 | OP/USDT | $0.1218 | $4,797,452 | 09:00:16 20/04/2026 | |
| 38 | OP/USDT | $0.1215 | $4,780,083 | 09:03:16 20/04/2026 | |
| 39 | OP/USDT | $0.1218 | $4,578,570 | 09:00:15 20/04/2026 | |
| 40 | OP/USDT | $0.1221 | $4,114,439 | 08:57:17 20/04/2026 | |
| 41 | OP/USDT | $0.1222 | $4,038,432 | 08:57:15 20/04/2026 | |
| 42 | OP/USDT | $0.1220 | $3,820,036 | 09:00:10 20/04/2026 | |
| 43 | OP/USDT | $0.1222 | $3,783,005 | 08:57:16 20/04/2026 | |
| 44 | OP/USDT | $0.1221 | $3,699,496 | 08:57:15 20/04/2026 | |
| 45 | OP/USDT | $0.1223 | $3,624,080 | 08:57:09 20/04/2026 | |
| 46 | OP/USDT | $0.1221 | $3,273,011 | 08:55:53 20/04/2026 | |
| 47 | OP/USDT | $0.1222 | $3,150,815 | 09:00:10 20/04/2026 | |
| 48 | OP/USDT | $0.1222 | $3,030,775 | 08:57:16 20/04/2026 | |
| 49 | OP/USDT | $0.1220 | $2,788,410 | 09:00:07 20/04/2026 | |
| 50 | OP/USDT | $0.1218 | $2,788,355 | 09:00:15 20/04/2026 | |
| 51 | OP/USDT | $0.1221 | $2,727,893 | 08:57:18 20/04/2026 | |
| 52 | OP/USDT | $0.1220 | $2,721,817 | 09:00:11 20/04/2026 | |
| 53 | OP/USDT | $0.1223 | $2,699,986 | 08:56:42 20/04/2026 | |
| 54 | OP/USDT | $0.1220 | $2,650,486 | 09:00:11 20/04/2026 | |
| 55 | OP/USDT | $0.1218 | $2,598,667 | 08:54:11 20/04/2026 | |
| 56 | OP/USDT | $0.1220 | $2,395,129 | 09:00:16 20/04/2026 | |
| 57 | OP/USDT | $0.1219 | $2,359,169 | 08:54:15 20/04/2026 | |
| 58 | OP/USD | $0.1219 | $2,234,217 | 09:00:12 20/04/2026 | |
| 59 | OP/USD | $0.1222 | $2,229,941 | 09:00:08 20/04/2026 | |
| 60 | OP/USDT | $0.1222 | $2,160,920 | 08:57:15 20/04/2026 | |
| 61 | OP/USDT | $0.1223 | $2,152,781 | 08:57:14 20/04/2026 | |
| 62 | OP/USDT | $0.1222 | $2,149,011 | 08:57:12 20/04/2026 | |
| 63 | OP/USDT | $0.1221 | $2,080,699 | 08:57:15 20/04/2026 | |
| 64 | OP/USDT | $0.1222 | $2,045,475 | 08:57:09 20/04/2026 | |
| 65 | OP/USDT | $0.1224 | $1,885,819 | 08:57:11 20/04/2026 | |
| 66 | OP/USDT | $0.1220 | $1,868,006 | 08:54:08 20/04/2026 | |
| 67 | OP/USDT | $0.1217 | $1,825,399 | 09:00:16 20/04/2026 | |
| 68 | OP/USDT | $0.1220 | $1,732,354 | 08:54:12 20/04/2026 | |
| 69 | OP/USDT | $0.1220 | $1,712,507 | 08:48:10 20/04/2026 | |
| 70 | OP/USDT | $0.1217 | $1,640,714 | 09:00:11 20/04/2026 | |
| 71 | OP/USDT | $0.1219 | $1,509,816 | 08:54:15 20/04/2026 | |
| 72 | OP/USDT | $0.1219 | $1,503,917 | 09:00:15 20/04/2026 | |
| 73 | OP/USDT | $0.1219 | $1,496,486 | 08:54:15 20/04/2026 | |
| 74 | OP/USDT | $0.1218 | $1,453,247 | 09:00:17 20/04/2026 | |
| 75 | OP/USDT | $0.1219 | $1,414,115 | 09:00:15 20/04/2026 | |
| 76 | OP/USDT | $0.1217 | $1,413,842 | 08:54:15 20/04/2026 | |
| 77 | OP/USDT | $0.1223 | $1,375,633 | 08:56:24 20/04/2026 | |
| 78 | OP/USDT | $0.1221 | $1,356,092 | 08:57:09 20/04/2026 | |
| 79 | OP/USDT | $0.1220 | $1,353,700 | 08:57:09 20/04/2026 | |
| 80 | OP/USDT | $0.1223 | $1,353,536 | 08:57:16 20/04/2026 | |
| 81 | OP/USDT | $0.1219 | $1,214,167 | 09:00:20 20/04/2026 | |
| 82 | OP/USDT | $0.1221 | $1,193,667 | 09:00:10 20/04/2026 | |
| 83 | OP/USDT | $0.1223 | $1,177,399 | 08:57:08 20/04/2026 | |
| 84 | OP/USDT | $0.1220 | $1,097,473 | 08:54:18 20/04/2026 | |
| 85 | OP/USDT | $0.1222 | $962,503 | 08:57:15 20/04/2026 | |
| 86 | OP/USDT | $0.1222 | $924,595 | 08:54:12 20/04/2026 | |
| 87 | OP/USDT | $0.1220 | $895,215 | 09:00:08 20/04/2026 | |
| 88 | OP/USDT | $0.1220 | $894,729 | 09:00:12 20/04/2026 | |
| 89 | OP/USDT | $0.1219 | $850,267 | 09:00:16 20/04/2026 | |
| 90 | OP/USDT | $0.1221 | $819,915 | 08:57:15 20/04/2026 | |
| 91 | OP/USDT | $0.1223 | $813,648 | 08:57:12 20/04/2026 | |
| 92 | OP/USDT | $0.1221 | $805,144 | 09:00:07 20/04/2026 | |
| 93 | OP/USDT | $0.1223 | $771,945 | 08:57:11 20/04/2026 | |
| 94 | OP/USDT | $0.1220 | $762,951 | 09:00:08 20/04/2026 | |
| 95 | OP/USDT | $0.1222 | $754,895 | 08:57:13 20/04/2026 | |
| 96 | OP/USDT | $0.1221 | $752,794 | 08:57:18 20/04/2026 | |
| 97 | OP/USDT | $0.1220 | $743,193 | 08:54:08 20/04/2026 | |
| 98 | OP/USDT | $0.1221 | $733,095 | 09:00:07 20/04/2026 | |
| 99 | OP/USDT | $0.1222 | $701,790 | 08:57:10 20/04/2026 | |
| 100 | OP/USDT | $0.1185 | $696,302 | 08:59:53 20/04/2026 | |
| 101 | OP/USDT | $0.1220 | $674,359 | 09:00:12 20/04/2026 | |
| 102 | OP/USDT | $0.1220 | $672,087 | 09:00:09 20/04/2026 | |
| 103 | OP/USDT | $0.1223 | $670,312 | 08:57:12 20/04/2026 | |
| 104 | OP/USDT | $0.1220 | $668,216 | 09:00:12 20/04/2026 | |
| 105 | OP/USDT | $0.1223 | $653,876 | 08:57:11 20/04/2026 | |
| 106 | OP/USDT | $0.1223 | $653,767 | 08:56:23 20/04/2026 | |
| 107 | OP/USDT | $0.1210 | $641,278 | 08:57:16 20/04/2026 | |
| 108 | OP/USDT | $0.1219 | $638,023 | 09:00:15 20/04/2026 | |
| 109 | OP/USDT | $0.1222 | $603,037 | 08:57:09 20/04/2026 | |
| 110 | WETH/OP | $2,287.13 | $591,584 | 08:59:05 20/04/2026 | |
| 111 | OP/USDC | $0.1226 | $582,329 | 08:57:09 20/04/2026 | |
| 112 | OP/USDT | $0.1219 | $571,386 | 09:00:16 20/04/2026 | |
| 113 | OP/USDT | $0.1223 | $560,326 | 08:57:12 20/04/2026 | |
| 114 | OP/USDT | $0.1220 | $552,745 | 08:54:19 20/04/2026 | |
| 115 | OP/USDT | $0.1220 | $545,556 | 09:00:18 20/04/2026 | |
| 116 | OP/USDT | $0.1223 | $542,116 | 08:57:10 20/04/2026 | |
| 117 | OP/TRY | $0.1228 | $541,494 | 08:57:09 20/04/2026 | |
| 118 | OP/USD | $0.1221 | $457,442 | 08:57:26 20/04/2026 | |
| 119 | OP/USDT | $0.1222 | $451,218 | 08:57:10 20/04/2026 | |
| 120 | OP/USDT | $0.1206 | $443,136 | 08:57:16 20/04/2026 | |
| 121 | OP/USDT | $0.1210 | $442,965 | 09:00:11 20/04/2026 | |
| 122 | OP/USDT | $0.1220 | $366,869 | 09:00:08 20/04/2026 | |
| 123 | OP/USD | $0.1220 | $331,572 | 08:56:59 20/04/2026 | |
| 124 | OP/USDC | $0.1223 | $328,751 | 08:57:12 20/04/2026 | |
| 125 | OP/USDT | $0.1223 | $326,715 | 08:57:13 20/04/2026 | |
| 126 | OP/USD | $0.1217 | $309,855 | 09:03:16 20/04/2026 | |
| 127 | OP/USDT | $0.1220 | $302,749 | 08:59:55 20/04/2026 | |
| 128 | OP/USDT | $0.1222 | $301,460 | 08:57:08 20/04/2026 | |
| 129 | OP/USDC | $0.1222 | $300,316 | 08:56:42 20/04/2026 | |
| 130 | OP/USDC | $0.1223 | $286,616 | 08:57:10 20/04/2026 | |
| 131 | OP/USDT | $0.1222 | $274,760 | 08:57:08 20/04/2026 | |
| 132 | OP/USDT | $0.1220 | $274,200 | 09:00:13 20/04/2026 | |
| 133 | OP/USDT | $0.1221 | $270,377 | 09:00:08 20/04/2026 | |
| 134 | OP/THB | $0.1222 | $270,333 | 08:42:08 20/04/2026 | |
| 135 | OP/USDC | $0.1221 | $259,314 | 08:54:08 20/04/2026 | |
| 136 | OP/USD | $0.1214 | $257,418 | 09:03:16 20/04/2026 | |
| 137 | OP/USDT | $0.1220 | $252,559 | 09:00:12 20/04/2026 | |
| 138 | OP/USD | $0.1222 | $240,754 | 09:00:17 20/04/2026 | |
| 139 | OP/USDC | $0.1221 | $240,541 | 09:00:09 20/04/2026 | |
| 140 | OPTIMISM/USDT | $0.1220 | $216,382 | 09:00:11 20/04/2026 | |
| 141 | OP/USDT | $0.1222 | $213,027 | 08:57:08 20/04/2026 | |
| 142 | OP/EUR | $0.1221 | $197,488 | 08:57:11 20/04/2026 | |
| 143 | OP/USDT | $0.1219 | $195,497 | 08:54:16 20/04/2026 | |
| 144 | OP/USDT | $0.1222 | $188,462 | 08:57:11 20/04/2026 | |
| 145 | OP/TRY | $0.1221 | $187,501 | 08:56:42 20/04/2026 | |
| 146 | OP/USDT | $0.1230 | $171,655 | 08:57:09 20/04/2026 | |
| 147 | OP/USDC | $0.1223 | $162,746 | 08:57:09 20/04/2026 | |
| 148 | OP/USDC | $0.1223 | $158,054 | 08:57:10 20/04/2026 | |
| 149 | OP/USDC | $0.1221 | $157,427 | 08:57:16 20/04/2026 | |
| 150 | OP/USDT | $0.1221 | $151,979 | 08:57:16 20/04/2026 | |
| 151 | OP/TRY | $0.1221 | $147,669 | 08:57:10 20/04/2026 | |
| 152 | OP/EUR | $0.1211 | $145,706 | 08:57:09 20/04/2026 | |
| 153 | OP/USDT | $0.1218 | $133,963 | 09:00:15 20/04/2026 | |
| 154 | USDC/OP | $0.9979 | $130,272 | 08:32:41 20/04/2026 | |
| 155 | OP/USDT | $0.1220 | $127,898 | 09:00:15 20/04/2026 | |
| 156 | OP/USDT | $0.1221 | $120,984 | 08:54:07 20/04/2026 | |
| 157 | OP/KRW | $0.1228 | $116,416 | 08:56:53 20/04/2026 | |
| 158 | OP/TRY | $0.1217 | $111,233 | 09:00:11 20/04/2026 | |
| 159 | OP/USDT | $0.1220 | $110,063 | 08:57:08 20/04/2026 | |
| 160 | OP/USDT | $0.1224 | $101,664 | 08:57:08 20/04/2026 | |
| 161 | OP/USDC | $0.1221 | $99,644.57 | 08:57:15 20/04/2026 | |
| 162 | OP/USDT | $0.1199 | $98,028.06 | 08:59:53 20/04/2026 | |
| 163 | OP/XRP | $0.1212 | $96,927.46 | 08:57:09 20/04/2026 | |
| 164 | OP/USDT | $0.1220 | $84,965.84 | 08:54:11 20/04/2026 | |
| 165 | OP/USDC | $0.1220 | $80,573.89 | 09:00:08 20/04/2026 | |
| 166 | OP/USDC | $0.1220 | $80,547.80 | 09:00:12 20/04/2026 | |
| 167 | OP/USD | $0.1221 | $67,369.40 | 08:59:23 20/04/2026 | |
| 168 | OP/USDT | $0.1240 | $66,285.49 | 09:00:11 20/04/2026 | |
| 169 | OP/USDT | $0.1219 | $65,973.50 | 08:54:11 20/04/2026 | |
| 170 | OP/TRY | $0.1215 | $64,930.18 | 08:59:53 20/04/2026 | |
| 171 | OP/KRW | $0.1228 | $63,975.29 | 08:59:54 20/04/2026 | |
| 172 | OP/USDC | $0.1222 | $62,798.32 | 08:57:08 20/04/2026 | |
| 173 | OP/USDC | $0.1220 | $62,747.91 | 08:54:11 20/04/2026 | |
| 174 | OP/USDT | $0.1222 | $62,712.38 | 08:57:16 20/04/2026 | |
| 175 | OP/USDT | $0.1220 | $59,310.69 | 08:54:12 20/04/2026 | |
| 176 | OP/USDT | $0.1281 | $59,288.51 | 09:00:13 20/04/2026 | |
| 177 | OP/USDT | $0.1223 | $58,064.45 | 08:57:12 20/04/2026 | |
| 178 | OP/USDT | $0.1223 | $54,855.08 | 08:57:08 20/04/2026 | |
| 179 | OP/USDT | $0.1219 | $54,755.50 | 09:00:16 20/04/2026 | |
| 180 | OP/USDT | $0.1221 | $54,530.44 | 09:00:11 20/04/2026 | |
| 181 | OP/USD | $0.1220 | $52,411.53 | 09:00:16 20/04/2026 | |
| 182 | OP/USDT | $0.1219 | $51,392.09 | 09:00:11 20/04/2026 | |
| 183 | OP/USDT | $0.1220 | $51,162.49 | 09:00:11 20/04/2026 | |
| 184 | OP/USDT | $0.1220 | $47,535.05 | 09:00:10 20/04/2026 | |
| 185 | OP/USDT | $0.1221 | $40,661.68 | 08:57:08 20/04/2026 | |
| 186 | OP/USDT | $0.1219 | $40,500.74 | 08:54:11 20/04/2026 | |
| 187 | WETH/OP | $2,283.66 | $34,220.57 | 08:57:17 20/04/2026 | |
| 188 | OP/USDC | $0.1236 | $33,743.88 | 08:57:16 20/04/2026 | |
| 189 | OP/USD | $0.1219 | $33,290.10 | 08:59:23 20/04/2026 | |
| 190 | OP/USDC | $0.1222 | $32,928.11 | 08:57:09 20/04/2026 | |
| 191 | OP/USDT | $0.1221 | $31,788.11 | 09:00:12 20/04/2026 | |
| 192 | OP/USDC | $0.1230 | $29,433.97 | 08:57:09 20/04/2026 | |
| 193 | OP/USDT | $0.1220 | $29,148.20 | 09:00:18 20/04/2026 | |
| 194 | OP/USDT | $0.1215 | $28,960.88 | 09:00:11 20/04/2026 | |
| 195 | OP/USDC | $0.1221 | $26,295.70 | 08:57:08 20/04/2026 | |
| 196 | OP/USD | $0.1209 | $26,037.22 | 09:00:15 20/04/2026 | |
| 197 | WETH/OP | $2,287.01 | $23,267.05 | 08:59:05 20/04/2026 | |
| 198 | OP/USD | $0.1221 | $23,166.44 | 08:54:07 20/04/2026 | |
| 199 | OP/TRY | $0.1206 | $23,013.41 | 08:59:53 20/04/2026 | |
| 200 | OP/JPY | $0.1226 | $22,836.66 | 08:57:09 20/04/2026 | |
| 201 | OP/USDT | $1.72 | $21,811.91 | 09:00:18 20/04/2026 | |
| 202 | USDC/OP | $0.9982 | $21,297.88 | 08:32:43 20/04/2026 | |
| 203 | OP/USDT | $0.1222 | $20,589.67 | 08:54:11 20/04/2026 | |
| 204 | OPTIMISM/USDC | $0.1221 | $20,473.26 | 09:00:11 20/04/2026 | |
| 205 | OP/USD | $0.1216 | $19,840.22 | 08:56:23 20/04/2026 | |
| 206 | OP/CRVUSD | $0.1221 | $17,871.48 | 08:59:05 20/04/2026 | |
| 207 | OP/USDT | $0.1214 | $17,601.63 | 09:00:11 20/04/2026 | |
| 208 | OP/USD | $0.1221 | $17,024.16 | 09:00:10 20/04/2026 | |
| 209 | OP/USDT | $0.1210 | $15,666.32 | 08:54:15 20/04/2026 | |
| 210 | OP/USDT | $0.1223 | $15,012.92 | 08:57:15 20/04/2026 | |
| 211 | OP/USDT | $0.1220 | $14,378.62 | 09:00:07 20/04/2026 | |
| 212 | OP/USDT | $0.1221 | $14,142.90 | 08:59:53 20/04/2026 | |
| 213 | OP/USDC | $0.1220 | $12,226.95 | 08:54:11 20/04/2026 | |
| 214 | OP/USDT | $0.1223 | $11,560.30 | 08:57:07 20/04/2026 | |
| 215 | OP/USDT | $0.1222 | $11,300.53 | 08:57:12 20/04/2026 | |
| 216 | OP/USDC | $0.1219 | $10,939.67 | 08:57:12 20/04/2026 | |
| 217 | OP/USDT | $0.1225 | $10,911.17 | 08:59:53 20/04/2026 | |
| 218 | OP/USD | $0.1220 | $10,549.60 | 08:57:07 20/04/2026 | |
| 219 | OP/USDC | $0.1218 | $10,338.97 | 09:00:16 20/04/2026 | |
| 220 | OP/USDT | $0.1320 | $10,285.48 | 08:57:16 20/04/2026 | |
| 221 | OP/USDT | $0.1218 | $9,641.03 | 09:00:21 20/04/2026 | |
| 222 | OP/EUR | $0.1217 | $9,363.39 | 08:59:54 20/04/2026 | |
| 223 | OP/EUR | $0.1217 | $9,301.02 | 08:57:09 20/04/2026 | |
| 224 | OP/USDT | $0.1219 | $8,849.26 | 09:00:16 20/04/2026 | |
| 225 | CRV/OP | $0.2241 | $7,195.26 | 08:57:03 20/04/2026 | |
| 226 | OP/GUSD | $0.1218 | $7,052.33 | 08:59:53 20/04/2026 | |
| 227 | OP/USD | $0.1218 | $7,052.33 | 08:59:53 20/04/2026 | |
| 228 | OP/USDC | $0.1218 | $7,052.33 | 08:59:54 20/04/2026 | |
| 229 | OP/USDT | $0.1215 | $6,769.09 | 08:54:07 20/04/2026 | |
| 230 | OP/USDC | $0.1220 | $6,421.64 | 08:54:07 20/04/2026 | |
| 231 | OP/USDC | $0.1215 | $6,256.52 | 08:56:24 20/04/2026 | |
| 232 | OP/USDT | $0.1219 | $5,703.31 | 09:00:12 20/04/2026 | |
| 233 | OP/USDC | $0.1212 | $5,685.98 | 08:55:53 20/04/2026 | |
| 234 | OP/USDC | $0.1220 | $4,550.22 | 08:54:08 20/04/2026 | |
| 235 | OP/USDT | $0.1220 | $3,138.13 | 08:56:59 20/04/2026 | |
| 236 | OP/USDT | $0.1220 | $3,049.52 | 08:54:07 20/04/2026 | |
| 237 | OP/USDT | $0.1220 | $2,990.36 | 08:54:08 20/04/2026 | |
| 238 | OP/USDT | $0.1221 | $2,790.93 | 08:54:12 20/04/2026 | |
| 239 | OP/USDC.e | $0.1221 | $2,436.02 | 08:58:01 20/04/2026 | |
| 240 | OP/EUR | $0.1217 | $2,372.14 | 09:00:10 20/04/2026 | |
| 241 | WETH/OP | $2,284.02 | $2,331.58 | 07:29:03 20/04/2026 | |
| 242 | OP/IDR | $0.1223 | $2,229.67 | 09:00:17 20/04/2026 | |
| 243 | OP/USDT | $0.1220 | $2,228.81 | 09:00:17 20/04/2026 | |
| 244 | WETH/OP | $2,285.61 | $2,205.24 | 08:57:13 20/04/2026 | |
| 245 | OP/VELO | $0.1225 | $2,069.43 | 08:58:45 20/04/2026 | |
| 246 | OP/USDC.e | $0.1222 | $2,025.70 | 08:32:43 20/04/2026 | |
| 247 | OP/PLN | $0.1221 | $1,969.72 | 08:54:08 20/04/2026 | |
| 248 | OP/KRW | $0.1238 | $1,835.19 | 08:57:53 20/04/2026 | |
| 249 | OP/USDT | $0.1219 | $1,759.72 | 08:57:15 20/04/2026 | |
| 250 | OP/BTC | $0.1223 | $1,549.76 | 08:54:08 20/04/2026 | |
| 251 | OP/USD | $0.1203 | $1,379.32 | 09:01:25 20/04/2026 | |
| 252 | OP/USDC | $0.1200 | $1,332.33 | 09:03:15 20/04/2026 | |
| 253 | OP/USDT | $0.1223 | $1,325.67 | 08:57:15 20/04/2026 | |
| 254 | OP/USDT | $0.1220 | $1,157.48 | 09:00:16 20/04/2026 | |
| 255 | OP/USDT | $0.1223 | $1,153.36 | 08:32:41 20/04/2026 | |
| 256 | WSTETH/OP | $2,794.23 | $1,092.86 | 08:44:17 20/04/2026 | |
| 257 | OP/USDT | $0.1216 | $937.22 | 08:57:11 20/04/2026 | |
| 258 | OP/TRY | $0.1224 | $928.56 | 08:54:12 20/04/2026 | |
| 259 | OP/USDT | $0.1220 | $897.01 | 08:57:09 20/04/2026 | |
| 260 | OP/BRL | $0.1215 | $637.14 | 09:00:11 20/04/2026 | |
| 261 | OP/BRL | $0.1236 | $518.55 | 08:57:11 20/04/2026 | |
| 262 | OP/BTC | $0.1217 | $517.23 | 08:56:42 20/04/2026 | |
| 263 | OP/USDT | $0.1220 | $498.95 | 08:59:23 20/04/2026 | |
| 264 | OP/IDR | $0.1265 | $473.58 | 08:59:54 20/04/2026 | |
| 265 | USDC/OP | $0.9990 | $405.72 | 08:32:39 20/04/2026 | |
| 266 | OP/EUR | $0.1210 | $384.87 | 08:59:23 20/04/2026 | |
| 267 | OP/USDC.e | $0.1223 | $355.56 | 08:32:41 20/04/2026 | |
| 268 | ETH/OP | $2,284.09 | $274.54 | 07:29:03 20/04/2026 | |
| 269 | WSTETH/OP | $2,779.09 | $263.23 | 08:37:27 20/04/2026 | |
| 270 | USDC/OP | $0.9983 | $223.11 | 08:57:11 20/04/2026 | |
| 271 | OP/XUSD | $0.1254 | $208.34 | 08:59:23 20/04/2026 | |
| 272 | OP/JPY | $0.1225 | $185.65 | 08:57:12 20/04/2026 | |
| 273 | OP/USDC | $0.1212 | $173.86 | 09:00:12 20/04/2026 | |
| 274 | OP/TRY | $0.1254 | $166.63 | 08:56:23 20/04/2026 | |
| 275 | TAROT/OP | $0.03492 | $156.90 | 06:49:51 20/04/2026 | |
| 276 | OP/OPENX | $0.1220 | $152.11 | 06:41:47 20/04/2026 | |
| 277 | OP/USDT | $0.1223 | $145.09 | 08:57:08 20/04/2026 | |
| 278 | OP/FRXETH | $0.1215 | $131.03 | 07:57:07 20/04/2026 | |
| 279 | OP/PLN | $0.1082 | $110.76 | 09:00:07 20/04/2026 | |
| 280 | WSTETH/OP | $2,789.37 | $106.25 | 08:57:21 20/04/2026 | |
| 281 | OP/ERN | $0.1221 | $90.49 | 08:58:01 20/04/2026 | |
| 282 | WETH/OP | $2,284.36 | $63.33 | 07:28:33 20/04/2026 | |
| 283 | OP/USDT | $0.1230 | $59.85 | 09:00:12 20/04/2026 | |
| 284 | OP/USDC | $0.1215 | $49.71 | 08:56:23 20/04/2026 | |
| 285 | OP/KRW | $0.1229 | $46.14 | 08:57:08 20/04/2026 | |
| 286 | OP/USDT | $0.1222 | $36.61 | 08:57:15 20/04/2026 | |
| 287 | OP/XUST | $0.1248 | $29.62 | 08:59:53 20/04/2026 | |
| 288 | OP/USDC.e | $0.1201 | $28.98 | 06:25:41 20/04/2026 | |
| 289 | OP/USD | $0.1224 | $28.22 | 08:57:10 20/04/2026 | |
| 290 | OP/GIV | $0.1221 | $26.80 | 06:26:15 20/04/2026 | |
| 291 | OP/SUSD | $0.1221 | $26.14 | 08:56:33 20/04/2026 | |
| 292 | OP/USDC | $0.1225 | $25.20 | 08:57:10 20/04/2026 | |
| 293 | OP/INR | $0.1266 | $25.07 | 08:57:08 20/04/2026 | |
| 294 | OP/DHT | $0.1221 | $24.21 | 06:43:25 20/04/2026 | |
| 295 | OP/EUR | $0.1227 | $24.02 | 08:57:10 20/04/2026 | |
| 296 | OP/USDC.e | $0.1221 | $23.97 | 08:56:17 20/04/2026 | |
| 297 | OP/USDT | $0.1224 | $18.08 | 08:57:10 20/04/2026 | |
| 298 | FRAX/OP | $0.9874 | $17.11 | 08:56:57 20/04/2026 | |
| 299 | OP/DHT | $0.1200 | $13.01 | 08:29:17 19/04/2026 | |
| 300 | OP/DAI | $0.1221 | $11.99 | 08:56:17 20/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.