Optimism OP
Xếp hạng #122
11:54:00 17/05/2026
Giá Optimism (OP)
$0.1334 -1.74%
0.000001707 BTC
3,529 VND
Thấp: $0.1312
Cao: $0.1378
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1328 | $116,894,848 | 11:00:10 17/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1328 | $113,988,827 | 10:57:17 17/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,412,862 | 10:57:16 17/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1327 | $36,083,191 | 11:00:15 17/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1327 | $23,886,947 | 11:00:15 17/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1329 | $18,269,280 | 10:54:16 17/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1328 | $14,285,718 | 10:57:15 17/05/2026 |
| 8 |  WhiteBIT |
OP/USDT | $0.1312 | $12,331,702 | 10:57:15 17/05/2026 |
| 9 |  LBank |
OP/USDT | $0.1328 | $11,527,739 | 10:57:17 17/05/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1327 | $10,761,019 | 11:00:25 17/05/2026 |
| 11 |  FameEX |
OP/USDT | $0.1328 | $10,678,475 | 10:57:18 17/05/2026 |
| 12 |  BTSE |
OP/USDT | $0.1327 | $9,694,772 | 10:57:15 17/05/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1331 | $9,441,464 | 10:57:15 17/05/2026 |
| 14 |  Bybit |
OP/USDT | $0.1328 | $9,333,422 | 10:54:16 17/05/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1327 | $9,323,706 | 11:00:15 17/05/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1326 | $9,318,842 | 11:00:15 17/05/2026 |
| 17 |  BitMart |
OP/USDT | $0.1330 | $8,972,119 | 10:57:10 17/05/2026 |
| 18 |  Biconomy.com |
OP/USDT | $0.1328 | $8,600,395 | 10:57:15 17/05/2026 |
| 19 |  BingX |
OP/USDT | $0.1328 | $8,108,458 | 10:57:17 17/05/2026 |
| 20 |  WOO X Pro |
OP/USDT | $0.1326 | $7,521,646 | 11:00:16 17/05/2026 |
| 21 |  CoinW |
OP/USDT | $0.1329 | $7,370,623 | 10:57:18 17/05/2026 |
| 22 |  BVOX |
OP/USDT | $0.1327 | $7,280,540 | 10:57:15 17/05/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1328 | $7,121,161 | 10:57:20 17/05/2026 |
| 24 |  AstralX |
OP/USDT | $0.1329 | $6,459,732 | 11:00:07 17/05/2026 |
| 25 |  Batonex |
OP/USDT | $0.1328 | $5,836,364 | 11:00:16 17/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5592 | $5,765,203 | 11:00:09 17/05/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.1329 | $5,628,463 | 11:00:17 17/05/2026 |
| 28 |  BiKing |
OP/USDT | $0.1329 | $5,621,283 | 10:54:15 17/05/2026 |
| 29 | WOO X Pro |
OP/USDT | $0.1329 | $5,520,339 | 11:00:10 17/05/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1328 | $5,326,424 | 11:00:16 17/05/2026 |
| 31 |  BTCC |
OP/USDT | $0.1331 | $4,689,961 | 10:57:15 17/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1329 | $4,638,598 | 10:57:15 17/05/2026 |
| 33 |  MEXC |
OP/USDT | $0.1328 | $3,838,421 | 10:57:16 17/05/2026 |
| 34 |  WHXEX |
OP/USDT | $0.1327 | $3,514,688 | 11:00:16 17/05/2026 |
| 35 |  idax exchange |
OP/USDT | $0.1327 | $3,514,688 | 11:00:16 17/05/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1329 | $2,923,701 | 10:57:16 17/05/2026 |
| 37 |  UZX |
OP/USDT | $0.1327 | $2,909,313 | 10:57:15 17/05/2026 |
| 38 |  WEEX |
OP/USDT | $0.1329 | $2,901,611 | 10:57:09 17/05/2026 |
| 39 |  BlockFin |
OP/USDT | $0.1330 | $2,802,380 | 11:00:07 17/05/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1328 | $2,795,092 | 10:57:15 17/05/2026 |
| 41 |  EasiCoin |
OP/USDT | $0.1327 | $2,776,979 | 11:00:16 17/05/2026 |
| 42 |  Phemex |
OP/USDT | $0.1328 | $2,767,461 | 10:57:16 17/05/2026 |
| 43 |  Bitbase |
OP/USDT | $0.1329 | $2,763,238 | 10:57:19 17/05/2026 |
| 44 |  Websea |
OP/USDT | $0.1329 | $2,732,310 | 11:00:17 17/05/2026 |
| 45 | KTX |
OP/USDT | $0.1328 | $2,626,949 | 11:00:12 17/05/2026 |
| 46 | AscendEX |
OP/USDT | $0.1324 | $2,595,999 | 10:57:11 17/05/2026 |
| 47 |  OneEx |
OP/USDT | $0.1329 | $2,487,786 | 11:00:07 17/05/2026 |
| 48 | B2Z Exchange |
OP/USD | $0.1328 | $2,344,707 | 11:00:11 17/05/2026 |
| 49 | BITmarkets |
OP/USD | $0.1327 | $2,256,047 | 11:00:11 17/05/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1330 | $2,130,606 | 10:57:13 17/05/2026 |
| 51 | WhiteBIT |
OP/USDT | $0.1330 | $2,069,131 | 10:57:09 17/05/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1329 | $2,048,585 | 10:57:15 17/05/2026 |
| 53 | Binance |
OP/USDT | $0.1329 | $1,912,276 | 10:56:54 17/05/2026 |
| 54 | BiKing |
OP/USDT | $0.1330 | $1,908,444 | 10:54:08 17/05/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1329 | $1,874,374 | 11:00:11 17/05/2026 |
| 56 |  Bitget |
OP/USDT | $0.1329 | $1,825,953 | 10:54:15 17/05/2026 |
| 57 |  Cofinex |
OP/USDT | $0.1327 | $1,820,321 | 11:00:17 17/05/2026 |
| 58 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 59 | Hotcoin |
OP/USDT | $0.1329 | $1,709,037 | 10:51:11 17/05/2026 |
| 60 |  CoinP |
OP/USDT | $0.1328 | $1,698,383 | 11:00:10 17/05/2026 |
| 61 |  BloFin |
OP/USDT | $0.1328 | $1,681,762 | 10:39:10 17/05/2026 |
| 62 | CoinP |
OP/USDT | $0.1325 | $1,655,564 | 11:00:15 17/05/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1328 | $1,423,642 | 10:57:15 17/05/2026 |
| 64 |  EagleX |
OP/USDT | $0.1327 | $1,419,209 | 11:00:15 17/05/2026 |
| 65 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 66 |  MGBX |
OP/USDT | $0.1326 | $1,379,624 | 10:57:17 17/05/2026 |
| 67 |  Gate |
OP/USDT | $0.1329 | $1,377,012 | 10:56:54 17/05/2026 |
| 68 |  BitTap |
OP/USDT | $0.1327 | $1,376,523 | 11:00:17 17/05/2026 |
| 69 |  4E |
OP/USDT | $0.1328 | $1,317,910 | 10:57:15 17/05/2026 |
| 70 |  SuperEx |
OP/USDT | $0.1325 | $1,210,434 | 11:00:13 17/05/2026 |
| 71 |  Coinlocally |
OP/USDT | $0.1328 | $1,180,683 | 10:57:16 17/05/2026 |
| 72 |  YEX |
OP/USDT | $0.1327 | $1,158,965 | 11:00:16 17/05/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1329 | $1,133,971 | 11:00:16 17/05/2026 |
| 74 |  CZR Exchange |
OP/USDT | $0.1327 | $1,121,132 | 11:00:17 17/05/2026 |
| 75 |  Toobit |
OP/USDT | $0.1329 | $1,109,607 | 10:57:17 17/05/2026 |
| 76 | BTCC |
OP/USDT | $0.1329 | $956,237 | 10:57:08 17/05/2026 |
| 77 | BTSE |
OP/USDT | $0.1331 | $953,434 | 10:57:10 17/05/2026 |
| 78 | CoinW |
OP/USDT | $0.1330 | $939,671 | 10:57:12 17/05/2026 |
| 79 | B2Z Exchange |
OP/USDT | $0.1328 | $919,774 | 11:00:11 17/05/2026 |
| 80 | BITmarkets |
OP/USDT | $0.1328 | $919,122 | 11:00:11 17/05/2026 |
| 81 |  Hibt |
OP/USDT | $0.1329 | $832,551 | 10:48:12 17/05/2026 |
| 82 |  BitDelta |
OP/USDT | $0.1328 | $781,385 | 11:00:11 17/05/2026 |
| 83 |  KCEX |
OP/USDT | $0.1329 | $780,962 | 10:57:15 17/05/2026 |
| 84 |  HTX |
OP/USDT | $0.1329 | $779,748 | 10:57:22 17/05/2026 |
| 85 | FameEX |
OP/USDT | $0.1329 | $710,851 | 10:57:08 17/05/2026 |
| 86 |  Echobit |
OP/USDT | $0.1329 | $709,790 | 10:57:12 17/05/2026 |
| 87 |  VinDAX |
OP/USDT | $0.1330 | $700,011 | 11:00:11 17/05/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1330 | $682,171 | 10:57:17 17/05/2026 |
| 89 |  Poloniex |
OP/USDT | $0.1327 | $659,019 | 10:59:53 17/05/2026 |
| 90 | Bybit |
OP/USDT | $0.1330 | $647,725 | 10:54:12 17/05/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1329 | $647,664 | 11:00:16 17/05/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1328 | $643,687 | 10:57:15 17/05/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1329 | $640,894 | 10:57:10 17/05/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.1328 | $637,241 | 11:00:15 17/05/2026 |
| 95 |  OKX |
OP/USDT | $0.1329 | $636,879 | 10:56:54 17/05/2026 |
| 96 | Phemex |
OP/USDT | $0.1329 | $627,727 | 10:57:11 17/05/2026 |
| 97 | Ju.com |
OP/USDT | $0.1331 | $619,277 | 10:57:10 17/05/2026 |
| 98 |  KuCoin |
OP/USDT | $0.1330 | $602,866 | 10:54:18 17/05/2026 |
| 99 | Binance |
OP/USDC | $0.1331 | $573,167 | 10:56:54 17/05/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1328 | $563,401 | 11:00:10 17/05/2026 |
| 101 | BVOX |
OP/USDT | $0.1329 | $512,035 | 10:57:10 17/05/2026 |
| 102 | OrangeX |
OP/USDT | $0.1329 | $494,589 | 10:57:10 17/05/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1328 | $479,789 | 11:00:16 17/05/2026 |
| 104 |  XT.COM |
OP/USDT | $0.1329 | $474,078 | 10:57:12 17/05/2026 |
| 105 | UZX |
OP/USDT | $0.1329 | $457,595 | 10:57:11 17/05/2026 |
| 106 |  ASTX |
OP/USDT | $0.1328 | $451,688 | 11:00:15 17/05/2026 |
| 107 |  Bitrue |
OP/USDT | $0.1327 | $442,455 | 10:57:16 17/05/2026 |
| 108 |  Bitcastle |
OP/USDT | $0.1328 | $402,003 | 11:00:18 17/05/2026 |
| 109 | Gate |
OP/USDT | $0.1329 | $393,883 | 10:54:19 17/05/2026 |
| 110 | LBank |
OP/USDT | $0.1330 | $391,233 | 10:57:12 17/05/2026 |
| 111 |  Hyperliquid |
OP/USD | $0.1328 | $388,393 | 10:54:26 17/05/2026 |
| 112 | Ourbit |
OP/USDT | $0.1330 | $376,530 | 10:54:09 17/05/2026 |
| 113 | Bitget |
OP/USDT | $0.1329 | $357,797 | 10:54:09 17/05/2026 |
| 114 | BitMart |
OP/USDC | $0.1329 | $341,001 | 10:57:10 17/05/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1319 | $336,046 | 11:00:10 17/05/2026 |
| 116 | KuCoin |
OP/USDT | $0.1329 | $319,817 | 10:56:23 17/05/2026 |
| 117 |  BitradeX |
OP/USDT | $0.1327 | $303,571 | 10:45:15 17/05/2026 |
| 118 | WOO X Pro |
OP/USDC | $0.1329 | $301,235 | 11:00:10 17/05/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.1330 | $295,513 | 10:56:59 17/05/2026 |
| 120 | Phemex |
OP/USDC | $0.1331 | $289,593 | 10:57:11 17/05/2026 |
| 121 | Tapbit |
OP/USDT | $0.1329 | $273,583 | 10:57:12 17/05/2026 |
| 122 |  BiFinance |
OP/USDT | $0.1329 | $259,871 | 10:57:09 17/05/2026 |
| 123 |  Bitazza |
OP/USDT | $0.1319 | $254,785 | 11:00:08 17/05/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1329 | $250,991 | 10:57:08 17/05/2026 |
| 125 | Biconomy.com |
OP/USDC | $0.1330 | $245,146 | 10:57:08 17/05/2026 |
| 126 |  Velodrome v3 (Optimism) |
WETH/OP | $2,180.31 | $232,880 | 10:59:57 17/05/2026 |
| 127 | WhiteBIT |
OP/USDC | $0.1332 | $227,823 | 10:57:09 17/05/2026 |
| 128 |  Paribu |
OP/USDT | $0.1330 | $226,842 | 10:59:23 17/05/2026 |
| 129 | Toobit |
OP/USDT | $0.1329 | $209,884 | 10:57:09 17/05/2026 |
| 130 |  BitKan |
OP/USDT | $0.1329 | $208,860 | 11:00:07 17/05/2026 |
| 131 |  ZKE |
OP/USDT | $0.1328 | $201,477 | 11:00:12 17/05/2026 |
| 132 | HTX |
OP/USDT | $0.1329 | $195,048 | 10:59:54 17/05/2026 |
| 133 | Zoomex |
OP/USDT | $0.1329 | $194,287 | 10:57:11 17/05/2026 |
| 134 | ASTX |
OP/USDT | $0.1328 | $191,954 | 11:00:08 17/05/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.1328 | $191,314 | 10:57:15 17/05/2026 |
| 136 | BingX |
OP/USDT | $0.1329 | $190,673 | 10:57:08 17/05/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1319 | $150,888 | 11:00:08 17/05/2026 |
| 138 | WEEX |
OP/USDC | $0.1329 | $128,837 | 10:57:09 17/05/2026 |
| 139 | BlockFin |
OP/USDT | $0.1327 | $118,291 | 11:00:15 17/05/2026 |
| 140 |  BigONE |
OP/USDT | $0.1319 | $113,204 | 10:57:10 17/05/2026 |
| 141 |  Tebbit |
OP/USDT | $0.1328 | $113,143 | 11:00:13 17/05/2026 |
| 142 |  Upbit |
OP/KRW | $0.1328 | $109,922 | 10:56:23 17/05/2026 |
| 143 | Binance |
OP/TRY | $0.1333 | $108,078 | 10:56:54 17/05/2026 |
| 144 | Bitunix |
OP/USDT | $0.1329 | $105,058 | 10:57:08 17/05/2026 |
| 145 |  LeveX |
OP/USDT | $0.1327 | $100,389 | 11:00:16 17/05/2026 |
| 146 | WhiteBIT |
OP/EUR | $0.1325 | $99,646.83 | 10:57:09 17/05/2026 |
| 147 | MEXC |
OP/USDC | $0.1328 | $99,564.81 | 10:57:16 17/05/2026 |
| 148 |  CriptoSwaps |
OP/USDT | $0.1329 | $97,918.23 | 11:00:11 17/05/2026 |
| 149 | B2Z Exchange |
OP/USDC | $0.1331 | $87,385.32 | 11:00:11 17/05/2026 |
| 150 | BITmarkets |
OP/USDC | $0.1331 | $87,367.08 | 11:00:11 17/05/2026 |
| 151 |  Bitkub |
OP/THB | $0.1327 | $87,361.41 | 10:57:11 17/05/2026 |
| 152 |  Kraken |
OP/USD | $0.1330 | $83,925.16 | 10:59:54 17/05/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.1327 | $81,023.99 | 10:57:09 17/05/2026 |
| 154 | BloFin |
OP/USDT | $0.1328 | $80,120.88 | 10:57:20 17/05/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1329 | $79,915.95 | 11:00:11 17/05/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.1329 | $78,791.80 | 10:57:12 17/05/2026 |
| 157 |  EXMO |
OP/USDC | $0.1328 | $72,501.99 | 10:54:10 17/05/2026 |
| 158 |  EXMO.ME |
OP/USDC | $0.1327 | $72,451.03 | 11:00:10 17/05/2026 |
| 159 | Bitrue |
OP/XRP | $0.1327 | $72,023.02 | 10:57:09 17/05/2026 |
| 160 |  Pionex |
OP/USDT | $0.1329 | $71,578.33 | 10:57:16 17/05/2026 |
| 161 | MGBX |
OP/USDT | $0.1329 | $69,446.25 | 10:57:11 17/05/2026 |
| 162 | MEXC |
OP/USDT | $0.1330 | $69,387.10 | 10:54:07 17/05/2026 |
| 163 |  XXKK |
OP/USDT | $0.1328 | $68,820.69 | 11:00:11 17/05/2026 |
| 164 | CoinTR |
OP/USDT | $0.1309 | $67,937.51 | 11:00:11 17/05/2026 |
| 165 | Bybit |
OP/USDC | $0.1330 | $67,923.64 | 10:54:12 17/05/2026 |
| 166 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $64,633.77 | 10:40:35 17/05/2026 |
| 167 | KCEX |
OP/USDT | $0.1330 | $63,869.04 | 10:57:12 17/05/2026 |
| 168 |  Bit2Me |
OP/USDC | $0.1331 | $63,104.39 | 10:57:08 17/05/2026 |
| 169 |  Bitstamp by Robinhood |
OP/USD | $0.1327 | $62,018.82 | 10:59:23 17/05/2026 |
| 170 | BYDFi |
OP/USDT | $0.1329 | $60,670.28 | 10:57:08 17/05/2026 |
| 171 |  OneBullEx |
OP/USDT | $0.1280 | $59,237.85 | 11:00:11 17/05/2026 |
| 172 | OKX |
OP/USD | $0.1330 | $58,975.37 | 10:56:54 17/05/2026 |
| 173 | Tebbit |
OP/USDT | $0.1328 | $56,476.68 | 11:00:19 17/05/2026 |
| 174 | Cofinex |
OP/USDC | $0.1328 | $56,084.91 | 11:00:17 17/05/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1331 | $54,348.93 | 10:57:08 17/05/2026 |
| 176 | Cofinex |
OP/USDT | $0.1329 | $53,239.28 | 11:00:11 17/05/2026 |
| 177 |  Lighter |
OP/USDC | $0.1329 | $51,131.23 | 10:57:15 17/05/2026 |
| 178 | Kraken |
OP/EUR | $0.1331 | $50,912.87 | 10:59:54 17/05/2026 |
| 179 | Bit2Me |
OP/EUR | $0.1331 | $50,044.31 | 10:57:08 17/05/2026 |
| 180 |  Binance TR |
OP/TRY | $0.1333 | $44,767.74 | 10:57:13 17/05/2026 |
| 181 |  Aster |
OP/USDT | $0.1324 | $43,516.04 | 10:54:15 17/05/2026 |
| 182 | Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $40,912.16 | 10:40:35 17/05/2026 |
| 183 | EXMO |
OP/USDT | $0.1327 | $40,241.92 | 10:54:10 17/05/2026 |
| 184 | EXMO.ME |
OP/USDT | $0.1327 | $40,168.91 | 11:00:10 17/05/2026 |
| 185 |  AlphaX |
OP/USDT | $0.1328 | $39,495.02 | 11:00:17 17/05/2026 |
| 186 | Pionex |
OP/USDT | $0.1329 | $37,612.52 | 10:57:10 17/05/2026 |
| 187 | Bitrue |
OP/USDC | $0.1340 | $36,984.05 | 10:57:09 17/05/2026 |
| 188 |  Backpack Exchange |
OP/USDC | $0.1324 | $36,035.68 | 10:57:15 17/05/2026 |
| 189 |  BlueBit |
OP/USDT | $0.1330 | $34,673.94 | 11:00:07 17/05/2026 |
| 190 |  Bithumb |
OP/KRW | $0.1315 | $34,296.35 | 10:59:53 17/05/2026 |
| 191 | YEX |
OPTIMISM/USDC | $0.1329 | $33,949.26 | 11:00:08 17/05/2026 |
| 192 |  CoinEx |
OP/USDT | $0.1328 | $33,291.87 | 10:59:53 17/05/2026 |
| 193 |  Picol |
OP/USDT | $0.1328 | $33,184.66 | 11:00:10 17/05/2026 |
| 194 |  Bitvavo |
OP/EUR | $0.1323 | $32,655.23 | 10:57:12 17/05/2026 |
| 195 | Gate |
OP/USDC | $0.1330 | $32,653.30 | 10:56:54 17/05/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1335 | $29,638.19 | 11:00:11 17/05/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $2,177.78 | $29,314.01 | 10:40:41 17/05/2026 |
| 198 |  Kanga Exchange |
OP/PLN | $0.1331 | $28,157.04 | 10:57:09 17/05/2026 |
| 199 | Kanga Exchange |
OP/USDT | $0.1327 | $28,092.71 | 10:57:09 17/05/2026 |
| 200 | Kanga Exchange |
OP/USDC | $0.1329 | $27,877.02 | 10:57:09 17/05/2026 |
| 201 | MEXC |
OP/USDC | $0.1330 | $26,653.27 | 10:54:07 17/05/2026 |
| 202 |  Ulink |
OP/USDT | $1.72 | $25,867.17 | 11:00:18 17/05/2026 |
| 203 |  Niza.io |
OP/USD | $0.1326 | $21,151.83 | 10:33:08 17/05/2026 |
| 204 |  CEEX exchange |
OP/USDT | $0.1319 | $20,983.54 | 11:00:12 17/05/2026 |
| 205 |  BtcTurk | Kripto |
OP/TRY | $0.1335 | $20,710.34 | 10:59:23 17/05/2026 |
| 206 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1328 | $17,770.98 | 11:00:11 17/05/2026 |
| 208 |  Binance TH |
OP/USDT | $0.1329 | $17,710.73 | 10:57:11 17/05/2026 |
| 209 | BtcTurk | Kripto |
OP/USDT | $0.1328 | $17,439.17 | 10:59:23 17/05/2026 |
| 210 | Dex-Trade |
OP/USDC | $0.1333 | $16,536.15 | 10:57:08 17/05/2026 |
| 211 |  Globe Derivative Exchange |
OP/USD | $0.1328 | $15,113.90 | 11:00:16 17/05/2026 |
| 212 | Niza.io |
OP/EUR | $0.1323 | $12,626.71 | 10:33:08 17/05/2026 |
| 213 | LeveX |
OP/USDT | $0.1328 | $12,576.92 | 11:00:11 17/05/2026 |
| 214 |  Bybit EU |
OP/USDC | $0.1326 | $12,129.62 | 11:00:10 17/05/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,180.78 | $12,056.70 | 10:50:37 17/05/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1329 | $11,957.78 | 10:57:29 17/05/2026 |
| 217 | SunX |
OP/USDT | $0.1328 | $11,729.51 | 11:00:17 17/05/2026 |
| 218 |  Crypto.com Exchange |
OP/USD | $0.1330 | $11,625.75 | 10:57:11 17/05/2026 |
| 219 | Deepcoin |
OP/USDT | $0.1329 | $10,873.55 | 10:57:11 17/05/2026 |
| 220 |  Bitbank |
OP/JPY | $0.1331 | $10,862.36 | 10:57:10 17/05/2026 |
| 221 |  AEGET |
OP/USDT | $0.1328 | $10,798.49 | 11:00:16 17/05/2026 |
| 222 | Paribu |
OP/TRY | $0.1322 | $10,219.03 | 10:59:23 17/05/2026 |
| 223 | Ekbit |
OP/USDT | $0.1328 | $9,595.76 | 11:00:12 17/05/2026 |
| 224 | AEGET |
OP/USDT | $0.1328 | $9,595.33 | 11:00:08 17/05/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2388 | $8,299.82 | 10:50:25 17/05/2026 |
| 226 |  XBO.com |
OP/USDT | $0.1331 | $5,905.81 | 10:54:10 17/05/2026 |
| 227 |  HashKey Exchange |
OP/USD | $0.1329 | $4,652.84 | 10:57:08 17/05/2026 |
| 228 | Bitget |
OP/USDC | $0.1332 | $4,151.39 | 10:54:09 17/05/2026 |
| 229 |  Foxbit |
OP/BRL | $0.1325 | $4,080.69 | 10:57:08 17/05/2026 |
| 230 |  Coinone |
OP/KRW | $0.1322 | $3,707.85 | 10:59:53 17/05/2026 |
| 231 |  Gemini |
OP/GUSD | $0.1325 | $3,495.09 | 10:59:54 17/05/2026 |
| 232 | Gemini |
OP/USD | $0.1325 | $3,495.09 | 10:59:53 17/05/2026 |
| 233 | Gemini |
OP/USDC | $0.1325 | $3,495.09 | 10:59:53 17/05/2026 |
| 234 |  Bitcoiva |
OP/USDT | $0.1329 | $3,399.26 | 11:00:09 17/05/2026 |
| 235 |  Velodrome Finance v2 |
WETH/OP | $2,190.21 | $3,271.84 | 08:33:05 17/05/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.1333 | $3,190.70 | 09:06:17 17/05/2026 |
| 237 |  Indodax |
OP/IDR | $0.1354 | $3,109.82 | 10:59:54 17/05/2026 |
| 238 | KuCoin |
OP/USDC | $0.1322 | $2,831.85 | 10:56:53 17/05/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1319 | $2,674.02 | 10:56:59 17/05/2026 |
| 240 |  Bitlo |
OP/USDT | $0.1330 | $2,324.94 | 10:57:10 17/05/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.1328 | $1,876.75 | 10:57:11 17/05/2026 |
| 242 |  TRIV |
OP/IDR | $0.1333 | $1,871.87 | 11:00:11 17/05/2026 |
| 243 | TRIV |
OP/USDT | $0.1330 | $1,871.81 | 11:00:11 17/05/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $2,178.94 | $1,749.17 | 10:56:47 17/05/2026 |
| 245 |  BitMEX |
OP/USDT | $0.1313 | $1,672.73 | 10:57:16 17/05/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.1330 | $1,557.15 | 10:40:33 17/05/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1330 | $1,402.77 | 10:51:39 17/05/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.1330 | $1,290.39 | 11:00:11 17/05/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.1328 | $1,100.41 | 10:59:53 17/05/2026 |
| 250 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1331 | $1,030.78 | 10:50:25 17/05/2026 |
| 251 | Uniswap v4 (Optimism) |
ETH/OP | $2,189.70 | $792.30 | 08:27:21 17/05/2026 |
| 252 | Velodrome Finance v2 |
OP/VELO | $0.1334 | $770.89 | 10:57:29 17/05/2026 |
| 253 | Uniswap v4 (Optimism) |
USDC/OP | $0.9987 | $756.86 | 10:56:47 17/05/2026 |
| 254 |  CEX.IO |
OP/USD | $0.1331 | $682.95 | 10:57:11 17/05/2026 |
| 255 | Bitrue |
OP/USDT | $0.1329 | $651.66 | 10:57:09 17/05/2026 |
| 256 |  Flipster |
OP/USDT | $0.1326 | $503.12 | 11:00:15 17/05/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.1329 | $488.59 | 10:57:11 17/05/2026 |
| 258 |  Young Platform |
OP/USDC | $0.1317 | $434.35 | 10:54:11 17/05/2026 |
| 259 |  Ndax |
OP/CAD | $0.1353 | $366.66 | 11:00:07 17/05/2026 |
| 260 | Bitlo |
OP/TRY | $0.1333 | $329.01 | 10:57:10 17/05/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1323 | $310.95 | 08:27:19 17/05/2026 |
| 262 |  Binance.US |
OP/USDT | $0.1319 | $298.94 | 10:59:53 17/05/2026 |
| 263 |  Korbit |
OP/KRW | $0.1333 | $278.33 | 10:54:08 17/05/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1329 | $227.57 | 10:39:41 17/05/2026 |
| 265 | Velodrome Finance v2 |
TAROT/OP | $0.03523 | $198.96 | 08:32:25 17/05/2026 |
| 266 | Velodrome Finance v2 |
USDC/OP | $0.9988 | $183.35 | 10:50:47 17/05/2026 |
| 267 |  OpenSwap (Optimism) |
OP/OPENX | $0.1330 | $179.63 | 08:27:19 17/05/2026 |
| 268 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,702.74 | $171.00 | 08:27:19 17/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1329 | $143.75 | 10:40:33 17/05/2026 |
| 270 | Bitazza |
OP/THB | $0.1320 | $125.83 | 11:00:08 17/05/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.1329 | $122.91 | 08:27:21 17/05/2026 |
| 272 | OKX |
OP/EUR | $0.1322 | $96.64 | 10:56:23 17/05/2026 |
| 273 | Velodrome Finance v2 |
OP/GIV | $0.1329 | $94.32 | 07:46:31 17/05/2026 |
| 274 |  Zipswap |
WETH/OP | $2,190.76 | $69.25 | 08:32:29 17/05/2026 |
| 275 | Velodrome Finance v2 |
OP/ERN | $0.1329 | $60.30 | 10:50:35 17/05/2026 |
| 276 |  Bitfinex |
OP/XUSD | $0.1339 | $56.34 | 10:59:23 17/05/2026 |
| 277 | OKX |
OP/TRY | $0.1344 | $50.27 | 10:56:54 17/05/2026 |
| 278 | Binance.US |
OP/USD | $0.1310 | $48.39 | 10:59:53 17/05/2026 |
| 279 | Velodrome Finance v2 |
WSTETH/OP | $2,702.38 | $41.01 | 08:27:27 17/05/2026 |
| 280 |  WOO X |
OP/USDT | $0.1328 | $35.78 | 10:57:15 17/05/2026 |
| 281 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1319 | $27.94 | 08:43:23 17/05/2026 |
| 282 | CEX.IO |
OP/USDC | $0.1332 | $25.10 | 10:57:11 17/05/2026 |
| 283 | CEX.IO |
OP/EUR | $0.1336 | $25.05 | 10:57:11 17/05/2026 |
| 284 | Velodrome Finance |
OP/SUSD | $0.1329 | $24.69 | 10:40:43 17/05/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | $2,694.06 | $20.92 | 10:50:27 17/05/2026 |
| 286 | CEX.IO |
OP/USDT | $0.1331 | $20.24 | 10:57:11 17/05/2026 |
| 287 | Bitfinex |
OP/XUST | $0.1319 | $19.39 | 10:59:53 17/05/2026 |
| 288 | Velodrome Finance |
OP/USDC.e | $0.1329 | $17.62 | 10:50:31 17/05/2026 |
| 289 | Velodrome Finance v2 |
FRAX/OP | $0.9797 | $15.51 | 10:40:45 17/05/2026 |
| 290 |  CoinJar |
OP/AUD | $0.1392 | $13.92 | 11:00:29 17/05/2026 |
| 291 | CoinJar |
OP/USD | $0.1391 | $13.91 | 11:00:29 17/05/2026 |
| 292 |  WazirX |
OP/USDT | $0.1319 | $11.76 | 11:00:08 17/05/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.1329 | $11.39 | 08:27:25 17/05/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.1329 | $10.64 | 10:50:35 17/05/2026 |
| 295 |  NovaDAX |
OP/BRL | $0.1338 | $10.04 | 11:00:11 17/05/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1329 | $9.06 | 10:50:29 17/05/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.1330 | $6.82 | 14:15:49 16/05/2026 |
| 298 |  BitTrade |
OP/JPY | $0.1331 | $6.16 | 10:57:11 17/05/2026 |
| 299 | Upbit |
OP/USDT | $0.2084 | $5.52 | 10:56:53 17/05/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.1329 | $5.37 | 10:40:45 17/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,894,848 với tỷ giá $0.1328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.