Optimism OP
Xếp hạng #122
01:08:00 27/02/2026
Giá Optimism (OP)
$0.1162 -7.54%
0.000001743 BTC
3,098 VND
Thấp: $0.1162
Cao: $0.1327
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1162 | $708,722,787 | 01:00:11 27/02/2026 |
| 2 |  FameEX |
OP/USDT | $0.1165 | $393,794,377 | 00:57:09 27/02/2026 |
| 3 |  Binance |
OP/USDT | $0.1166 | $88,531,550 | 00:54:16 27/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1161 | $88,212,127 | 01:00:15 27/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1163 | $77,868,069 | 01:00:15 27/02/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.1164 | $75,564,772 | 00:57:20 27/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1163 | $66,851,344 | 00:57:15 27/02/2026 |
| 8 |  Batonex |
OP/USDT | $0.1163 | $48,900,963 | 01:00:16 27/02/2026 |
| 9 | FameEX |
OP/USDT | $0.1166 | $48,846,886 | 00:54:17 27/02/2026 |
| 10 |  Koinbay |
OP/USDT | $1.81 | $48,442,373 | 01:00:15 27/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1165 | $41,411,031 | 00:54:16 27/02/2026 |
| 12 |  OKX |
OP/USDT | $0.1164 | $40,957,163 | 00:56:09 27/02/2026 |
| 13 |  Hibt |
OP/USDT | $0.1165 | $36,612,751 | 00:57:24 27/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1166 | $35,239,152 | 00:57:15 27/02/2026 |
| 15 |  BTCC |
OP/USDT | $0.1165 | $34,030,633 | 00:57:16 27/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1162 | $31,193,569 | 01:00:16 27/02/2026 |
| 17 |  BiKing |
OP/USDT | $0.1162 | $24,422,353 | 01:00:17 27/02/2026 |
| 18 |  CoinW |
OP/USDT | $0.1165 | $22,774,637 | 00:57:17 27/02/2026 |
| 19 |  Biconomy.com |
OP/USDT | $0.1163 | $20,569,294 | 00:57:15 27/02/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1166 | $19,998,482 | 00:54:16 27/02/2026 |
| 21 |  BingX |
OP/USD | $0.6926 | $19,671,459 | 00:57:17 27/02/2026 |
| 22 |  EasiCoin |
OP/USDT | $0.1163 | $19,564,957 | 01:00:16 27/02/2026 |
| 23 |  NovaEx |
OP/USD | $0.1162 | $19,233,476 | 01:00:16 27/02/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.1165 | $18,904,325 | 00:57:15 27/02/2026 |
| 25 |  BTSE |
OP/USDT | $0.1164 | $17,046,270 | 00:57:15 27/02/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1164 | $16,498,958 | 01:03:15 27/02/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1161 | $16,478,530 | 01:00:16 27/02/2026 |
| 28 |  LBank |
OP/USDT | $0.1164 | $16,196,862 | 00:57:17 27/02/2026 |
| 29 |  UZX |
OP/USDT | $0.1164 | $15,343,441 | 00:57:15 27/02/2026 |
| 30 | BiKing |
OP/USDT | $0.1164 | $13,804,033 | 01:00:08 27/02/2026 |
| 31 | Binance |
OP/USDT | $0.1165 | $13,802,870 | 00:56:54 27/02/2026 |
| 32 |  Websea |
OP/USDT | $0.1162 | $12,821,622 | 01:00:17 27/02/2026 |
| 33 |  Zoomex |
OP/USDT | $0.1164 | $12,412,356 | 00:57:16 27/02/2026 |
| 34 |  Hotcoin |
OP/USDT | $0.1164 | $12,236,538 | 00:57:20 27/02/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1164 | $11,560,791 | 00:57:16 27/02/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1164 | $11,454,016 | 00:57:15 27/02/2026 |
| 37 |  YEX |
OP/USDT | $0.1162 | $11,128,217 | 01:00:16 27/02/2026 |
| 38 | NovaEx |
OP/USDT | $0.1162 | $10,807,456 | 01:00:16 27/02/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1164 | $10,662,765 | 00:57:15 27/02/2026 |
| 40 |  WhiteBIT |
OP/USDT | $0.1163 | $10,628,607 | 00:54:15 27/02/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1163 | $10,593,219 | 01:00:09 27/02/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1160 | $10,229,237 | 01:06:12 27/02/2026 |
| 43 |  Phemex |
OP/USDT | $0.1164 | $8,931,717 | 00:57:16 27/02/2026 |
| 44 | KTX |
OP/USDT | $0.1163 | $8,452,988 | 01:00:12 27/02/2026 |
| 45 |  Ourbit |
OP/USDT | $0.1165 | $7,956,353 | 00:57:16 27/02/2026 |
| 46 |  SuperEx |
OP/USDT | $0.1166 | $7,488,901 | 01:00:13 27/02/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1163 | $7,391,527 | 01:03:16 27/02/2026 |
| 48 |  BitradeX |
OP/USDT | $0.1163 | $7,026,858 | 01:00:15 27/02/2026 |
| 49 | BTCC |
OP/USDT | $0.1166 | $6,911,838 | 00:57:10 27/02/2026 |
| 50 |  4E |
OP/USDT | $0.1160 | $6,835,671 | 01:00:12 27/02/2026 |
| 51 |  Bitget |
OP/USDT | $0.1165 | $6,779,848 | 00:54:16 27/02/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1162 | $6,777,045 | 01:00:15 27/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1164 | $6,455,739 | 00:57:15 27/02/2026 |
| 54 |  BloFin |
OP/USDT | $0.1163 | $6,332,661 | 01:00:11 27/02/2026 |
| 55 |  EagleX |
OP/USDT | $0.1162 | $6,302,291 | 01:00:15 27/02/2026 |
| 56 |  BitGW Exchange |
OP/USDT | $0.1164 | $6,184,056 | 01:00:11 27/02/2026 |
| 57 |  Grvt |
OP/USDT | $0.1165 | $6,098,176 | 00:57:16 27/02/2026 |
| 58 |  MGBX |
OP/USDT | $0.1160 | $6,050,146 | 01:00:17 27/02/2026 |
| 59 | Hibt |
OP/USDT | $0.1160 | $5,954,555 | 00:57:09 27/02/2026 |
| 60 | CoinW |
OP/USDT | $0.1165 | $5,923,744 | 00:57:07 27/02/2026 |
| 61 | OKX |
OP/USDT | $0.1164 | $5,854,875 | 00:56:53 27/02/2026 |
| 62 |  Bibox |
OP/USDT | $0.5595 | $5,768,305 | 01:00:13 27/02/2026 |
| 63 |  MEXC |
OP/USDT | $0.1165 | $5,529,016 | 00:57:09 27/02/2026 |
| 64 |  CoinChief |
OP/USDT | $0.1164 | $5,367,838 | 01:00:13 27/02/2026 |
| 65 | Bybit |
OP/USDT | $0.1167 | $5,126,641 | 00:54:12 27/02/2026 |
| 66 | MGBX |
OP/USDT | $0.1164 | $4,909,345 | 01:00:12 27/02/2026 |
| 67 |  Toobit |
OP/USDT | $0.1164 | $4,839,296 | 00:57:16 27/02/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.1162 | $4,677,647 | 01:00:16 27/02/2026 |
| 69 |  BitbabyExchange |
OP/USDT | $0.1165 | $4,625,907 | 00:51:16 27/02/2026 |
| 70 |  KuCoin |
OP/USDT | $0.1166 | $4,348,750 | 00:54:18 27/02/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.1166 | $4,038,504 | 00:54:07 27/02/2026 |
| 72 |  WEEX |
OP/USDT | $0.1165 | $4,006,765 | 00:57:09 27/02/2026 |
| 73 |  SunX |
OP/USDT | $0.1164 | $3,764,599 | 01:00:09 27/02/2026 |
| 74 |  Gate |
OP/USDT | $0.1165 | $3,724,874 | 00:54:19 27/02/2026 |
| 75 | Hotcoin |
OP/USDT | $0.1167 | $3,708,914 | 00:57:37 27/02/2026 |
| 76 |  KCEX |
OP/USDT | $0.1165 | $3,692,487 | 00:57:15 27/02/2026 |
| 77 |  BitMart |
OP/USDT | $0.1167 | $3,574,195 | 00:57:08 27/02/2026 |
| 78 |  Bitunix |
OP/USDT | $0.1164 | $3,504,770 | 00:57:15 27/02/2026 |
| 79 |  OneEx |
OP/USDT | $0.1164 | $3,504,055 | 01:00:09 27/02/2026 |
| 80 |  AstralX |
OP/USDT | $0.1160 | $3,500,485 | 01:00:11 27/02/2026 |
| 81 |  XT.COM |
OP/USDT | $0.1165 | $3,423,678 | 00:57:10 27/02/2026 |
| 82 | Ourbit |
OP/USDT | $0.1165 | $3,395,515 | 00:57:11 27/02/2026 |
| 83 |  Tebbit |
OP/USDT | $0.1164 | $3,392,757 | 01:00:08 27/02/2026 |
| 84 |  ASTX |
OP/USDT | $0.1164 | $3,392,033 | 01:00:12 27/02/2026 |
| 85 |  Ekbit |
OP/USDT | $0.1164 | $3,370,233 | 01:00:12 27/02/2026 |
| 86 | UZX |
OP/USDT | $0.1170 | $3,197,546 | 00:57:08 27/02/2026 |
| 87 | WEEX |
OP/USDT | $0.1163 | $3,092,263 | 00:57:17 27/02/2026 |
| 88 | Binance |
OP/USD | $0.1166 | $3,068,864 | 00:54:51 27/02/2026 |
| 89 | DigiFinex |
OP/USDT | $0.1167 | $3,053,059 | 00:54:07 27/02/2026 |
| 90 | OrangeX |
OP/USDT | $0.1150 | $3,035,821 | 00:57:08 27/02/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1163 | $2,786,167 | 01:00:15 27/02/2026 |
| 92 |  Echobit |
OP/USDT | $0.1165 | $2,782,795 | 00:57:10 27/02/2026 |
| 93 | LBank |
OP/USDT | $0.1165 | $2,683,183 | 00:57:08 27/02/2026 |
| 94 |  BitTap |
OP/USDT | $0.1162 | $2,652,895 | 01:00:17 27/02/2026 |
| 95 |  Upbit |
OP/KRW | $0.1177 | $2,627,508 | 00:56:53 27/02/2026 |
| 96 | Gate |
OP/USDT | $0.1164 | $2,570,011 | 00:56:24 27/02/2026 |
| 97 | AscendEX |
OP/USDT | $0.1165 | $2,485,093 | 00:54:07 27/02/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1164 | $2,420,881 | 00:53:53 27/02/2026 |
| 99 | NovaEx |
OP/USDT | $0.1163 | $2,362,159 | 01:00:07 27/02/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1162 | $2,309,074 | 01:00:18 27/02/2026 |
| 101 | BVOX |
OP/USDT | $0.1160 | $2,147,642 | 00:57:10 27/02/2026 |
| 102 | Biconomy.com |
OP/USDT | $0.1165 | $2,133,893 | 00:57:11 27/02/2026 |
| 103 | KuCoin |
OP/USDT | $0.1165 | $2,076,744 | 00:55:23 27/02/2026 |
| 104 | Zoomex |
OP/USDT | $0.1171 | $2,046,069 | 00:48:13 27/02/2026 |
| 105 |  CoinP |
OP/USDT | $0.1163 | $1,711,325 | 01:00:07 27/02/2026 |
| 106 | Binance |
OP/USDC | $0.1165 | $1,709,965 | 00:56:54 27/02/2026 |
| 107 | TruBit Pro Exchange |
OP/USDT | $0.1160 | $1,694,967 | 01:00:07 27/02/2026 |
| 108 |  Millionero |
OP/USDT | $0.1162 | $1,672,814 | 01:00:15 27/02/2026 |
| 109 | Coinlocally |
OP/USDT | $0.1160 | $1,666,458 | 01:03:10 27/02/2026 |
| 110 | BITmarkets |
OP/USD | $0.1170 | $1,647,422 | 01:00:12 27/02/2026 |
| 111 |  Hyperliquid |
OP/USD | $0.1163 | $1,629,575 | 00:57:26 27/02/2026 |
| 112 |  Bitrue |
OP/USDT | $0.1164 | $1,597,184 | 00:57:16 27/02/2026 |
| 113 | B2Z Exchange |
OP/USD | $0.1170 | $1,588,869 | 01:03:08 27/02/2026 |
| 114 |  Lighter |
OP/USDC | $0.1161 | $1,417,147 | 01:00:15 27/02/2026 |
| 115 | 4E |
OP/USDT | $0.1163 | $1,391,537 | 01:00:15 27/02/2026 |
| 116 | Phemex |
OP/USDT | $0.1164 | $1,351,057 | 00:57:08 27/02/2026 |
| 117 |  Bitvavo |
OP/EUR | $0.1166 | $1,338,087 | 00:57:10 27/02/2026 |
| 118 | BingX |
OP/USDT | $0.1165 | $1,311,322 | 00:57:11 27/02/2026 |
| 119 | CoinP |
OP/USDT | $0.1161 | $1,297,180 | 01:00:15 27/02/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1170 | $1,276,329 | 00:57:00 27/02/2026 |
| 121 | Toobit |
OP/USDT | $0.1166 | $1,267,909 | 00:57:11 27/02/2026 |
| 122 | Tapbit |
OP/USDT | $0.1165 | $1,244,296 | 00:57:07 27/02/2026 |
| 123 | Bitget |
OP/USDT | $0.1167 | $1,232,219 | 00:54:08 27/02/2026 |
| 124 |  XXKK |
OP/USDT | $0.1853 | $1,203,044 | 01:03:11 27/02/2026 |
| 125 | Millionero |
OP/USDT | $0.1164 | $1,202,879 | 01:00:11 27/02/2026 |
| 126 | Binance |
OP/TRY | $0.1164 | $1,202,795 | 00:56:54 27/02/2026 |
| 127 |  ZKE |
OP/USDT | $0.1163 | $1,110,731 | 01:00:13 27/02/2026 |
| 128 | MEXC |
OP/USDC | $0.1165 | $1,066,978 | 00:57:09 27/02/2026 |
| 129 | OKX |
OP/USD | $0.1164 | $1,058,697 | 00:56:23 27/02/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1163 | $919,970 | 00:57:15 27/02/2026 |
| 131 | Bitunix |
OP/USDT | $0.1165 | $919,321 | 00:57:07 27/02/2026 |
| 132 |  Binance TR |
OP/TRY | $0.1164 | $907,010 | 00:57:13 27/02/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1160 | $843,997 | 01:00:12 27/02/2026 |
| 134 |  HTX |
OP/USDT | $0.1163 | $815,157 | 00:51:16 27/02/2026 |
| 135 |  CRMClick |
OP/USDT | $0.1161 | $803,916 | 01:00:15 27/02/2026 |
| 136 |  Ju.com |
OP/USDT | $0.1166 | $731,202 | 00:57:13 27/02/2026 |
| 137 | VOOX Exchange |
OP/USDT | $0.1170 | $716,356 | 01:00:08 27/02/2026 |
| 138 | BlockFin |
OP/USDT | $0.1164 | $679,314 | 01:00:15 27/02/2026 |
| 139 |  Kraken |
OP/USD | $0.1165 | $678,233 | 00:59:54 27/02/2026 |
| 140 | BTSE |
OP/USDT | $0.1170 | $668,184 | 00:57:10 27/02/2026 |
| 141 |  BitKan |
OP/USDT | $0.1163 | $667,215 | 01:00:09 27/02/2026 |
| 142 | B2Z Exchange |
OP/USDT | $0.1170 | $653,449 | 01:03:08 27/02/2026 |
| 143 | BITmarkets |
OP/USDT | $0.1170 | $652,705 | 01:00:12 27/02/2026 |
| 144 | YEX |
OP/USD | $0.1162 | $611,143 | 01:00:16 27/02/2026 |
| 145 | KCEX |
OP/USDT | $0.1166 | $583,572 | 00:57:09 27/02/2026 |
| 146 | Bybit |
OP/USDC | $0.1167 | $570,055 | 00:54:12 27/02/2026 |
| 147 | BloFin |
OP/USDT | $0.1163 | $560,383 | 00:57:16 27/02/2026 |
| 148 |  Paribu |
OP/TRY | $0.1158 | $551,428 | 01:02:23 27/02/2026 |
| 149 |  Velodrome v3 (Optimism) |
WETH/OP | $1,990.85 | $524,636 | 00:59:51 27/02/2026 |
| 150 | Cofinex |
OP/USDC | $0.1165 | $521,612 | 01:00:15 27/02/2026 |
| 151 |  Bithumb |
OP/KRW | $0.1177 | $507,308 | 00:59:54 27/02/2026 |
| 152 | Biconomy.com |
OP/USDC | $0.1166 | $500,444 | 00:57:11 27/02/2026 |
| 153 |  Bitcastle |
OP/USDT | $0.1161 | $486,622 | 01:00:18 27/02/2026 |
| 154 | CRMClick |
OP/USDT | $0.1164 | $472,602 | 01:00:07 27/02/2026 |
| 155 | HTX |
OP/USDT | $0.1164 | $472,478 | 00:59:55 27/02/2026 |
| 156 |  BtcTurk | Kripto |
OP/TRY | $0.1165 | $464,852 | 00:58:00 27/02/2026 |
| 157 |  BiFinance |
OP/USDT | $0.1165 | $415,915 | 00:57:09 27/02/2026 |
| 158 |  LeveX |
OP/USDT | $0.1163 | $403,308 | 01:00:16 27/02/2026 |
| 159 | BYDFi |
OP/USDT | $0.1166 | $398,987 | 00:57:10 27/02/2026 |
| 160 | Bitrue |
OP/XRP | $0.1165 | $380,098 | 00:57:09 27/02/2026 |
| 161 | BitMart |
OP/USDC | $0.1168 | $370,630 | 00:57:08 27/02/2026 |
| 162 |  Bitcoiva |
OP/USDT | $0.1160 | $366,821 | 01:00:12 27/02/2026 |
| 163 |  Bitkub |
OP/THB | $0.2226 | $326,065 | 00:54:11 27/02/2026 |
| 164 | OKX |
OP/TRY | $0.1165 | $324,807 | 00:56:53 27/02/2026 |
| 165 |  EdgeX |
OP/USD | $0.1166 | $312,999 | 01:03:16 27/02/2026 |
| 166 |  Pionex |
OP/USDT | $0.1164 | $310,638 | 00:57:17 27/02/2026 |
| 167 | WhiteBIT |
OP/USDC | $0.1163 | $310,057 | 00:54:07 27/02/2026 |
| 168 | WEEX |
OP/USDC | $0.1165 | $297,197 | 00:57:09 27/02/2026 |
| 169 |  Backpack Exchange |
OP/USDC | $0.1166 | $284,465 | 00:57:16 27/02/2026 |
| 170 |  TGEX |
OP/USDT | $0.1163 | $283,056 | 01:03:16 27/02/2026 |
| 171 | NovaEx |
OP/USDC | $0.1164 | $281,104 | 01:00:07 27/02/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.1164 | $268,484 | 00:54:07 27/02/2026 |
| 173 | Pionex |
OP/USDT | $0.1166 | $265,922 | 00:57:14 27/02/2026 |
| 174 |  Extended |
OP/USD | $0.1166 | $256,069 | 01:06:16 27/02/2026 |
| 175 |  PrimeXBT |
OP/USDT | $0.1165 | $236,739 | 01:03:16 27/02/2026 |
| 176 |  Picol |
OP/USDT | $0.1164 | $234,519 | 01:00:12 27/02/2026 |
| 177 |  Bitazza |
OP/USDT | $0.1160 | $234,080 | 01:00:08 27/02/2026 |
| 178 |  Coincall |
OP/USD | $0.1167 | $195,623 | 01:03:16 27/02/2026 |
| 179 |  Bit2Me |
OP/USDC | $0.1164 | $188,153 | 01:00:08 27/02/2026 |
| 180 |  Niza.io |
OP/USD | $0.1165 | $184,906 | 01:00:11 27/02/2026 |
| 181 |  CriptoSwaps |
OP/USDT | $0.1170 | $167,405 | 01:03:14 27/02/2026 |
| 182 |  Bitfinex |
OP/XUSD | $0.1163 | $165,785 | 00:59:53 27/02/2026 |
| 183 |  Globe Derivative Exchange |
OP/USD | $0.1163 | $158,370 | 01:00:15 27/02/2026 |
| 184 | MEXC |
OP/USDC | $0.1162 | $151,936 | 00:57:15 27/02/2026 |
| 185 |  Paradex |
OP/USD | $0.1164 | $150,257 | 01:03:15 27/02/2026 |
| 186 |  CoinEx |
OP/USDT | $0.1165 | $144,215 | 00:59:53 27/02/2026 |
| 187 |  ONUS Pro |
OP/VNDC | $0.1167 | $138,196 | 01:00:16 27/02/2026 |
| 188 |  Crypto.com Exchange |
OP/USDT | $0.1164 | $133,635 | 00:57:08 27/02/2026 |
| 189 |  Coinflare |
OP/USDT | $0.1161 | $131,994 | 01:00:15 27/02/2026 |
| 190 | Cofinex |
OP/USD | $0.1163 | $130,981 | 01:00:15 27/02/2026 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.1169 | $125,019 | 00:59:53 27/02/2026 |
| 192 | BtcTurk | Kripto |
OP/USDT | $0.1167 | $122,342 | 00:58:00 27/02/2026 |
| 193 | Bit2Me |
OP/EUR | $0.1166 | $118,083 | 01:00:08 27/02/2026 |
| 194 |  Coinbase International Exchange |
OP/USDC | $0.1166 | $114,333 | 01:03:16 27/02/2026 |
| 195 | ONUS Pro |
OP/USDT | $0.1161 | $111,790 | 01:00:16 27/02/2026 |
| 196 | Kraken |
OP/EUR | $0.1165 | $111,300 | 00:59:54 27/02/2026 |
| 197 |  LATOKEN |
OP/USDT | $0.1172 | $104,606 | 00:54:07 27/02/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $103,399 | 00:50:59 27/02/2026 |
| 199 |  Nonkyc.io Exchange |
OP/USDT | $0.1171 | $98,111.33 | 01:00:11 27/02/2026 |
| 200 | Ekbit |
OP/USDT | $0.1162 | $94,031.17 | 01:00:16 27/02/2026 |
| 201 | ASTX |
OP/USDT | $0.1162 | $93,834.12 | 01:00:15 27/02/2026 |
| 202 |  dYdX v4 |
OP/USD | $0.1162 | $91,406.56 | 01:07:18 27/02/2026 |
| 203 |  Binance TH |
OP/USDT | $0.1165 | $90,977.92 | 00:57:08 27/02/2026 |
| 204 | BYDFi |
OP/USDC | $0.1164 | $83,615.71 | 00:57:10 27/02/2026 |
| 205 |  BigONE |
OP/USDT | $0.1180 | $82,685.01 | 00:54:08 27/02/2026 |
| 206 |  Dex-Trade |
OP/USDT | $0.1169 | $81,857.12 | 00:54:07 27/02/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1163 | $77,242.91 | 01:00:12 27/02/2026 |
| 208 |  Helix |
OP/USDT | $0.1160 | $71,615.67 | 01:00:15 27/02/2026 |
| 209 |  EXMO.ME |
OP/USDC | $0.1162 | $70,759.69 | 01:00:08 27/02/2026 |
| 210 |  EXMO |
OP/USDC | $0.1163 | $70,692.31 | 00:57:20 27/02/2026 |
| 211 | Tebbit |
OP/USDT | $0.1163 | $67,527.84 | 01:00:16 27/02/2026 |
| 212 | Bitrue |
OP/USDC | $0.1170 | $66,652.85 | 00:57:09 27/02/2026 |
| 213 | Crypto.com Exchange |
OP/USD | $0.1167 | $62,798.10 | 00:57:08 27/02/2026 |
| 214 |  Aster |
OP/USDT | $0.1165 | $61,530.01 | 00:54:15 27/02/2026 |
| 215 | Cofinex |
OP/USDT | $0.1165 | $61,098.34 | 01:00:08 27/02/2026 |
| 216 |  CEEX exchange |
OP/USDT | $0.1160 | $56,080.58 | 01:03:12 27/02/2026 |
| 217 | TGEX |
OP/USDT | $0.1160 | $55,544.30 | 01:03:11 27/02/2026 |
| 218 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9961 | $55,542.11 | 00:50:39 27/02/2026 |
| 219 | BITmarkets |
OP/USDC | $0.1160 | $53,881.38 | 01:00:12 27/02/2026 |
| 220 | B2Z Exchange |
OP/USDC | $0.1160 | $52,335.74 | 01:03:08 27/02/2026 |
| 221 | Phemex |
OP/USDC | $0.1164 | $47,950.54 | 00:57:08 27/02/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $1,990.93 | $47,444.16 | 00:59:39 27/02/2026 |
| 223 | EXMO.ME |
OP/USDT | $0.1162 | $43,315.29 | 01:00:08 27/02/2026 |
| 224 | EXMO |
OP/USDT | $0.1164 | $43,114.98 | 00:57:20 27/02/2026 |
| 225 | Paribu |
OP/USDT | $0.1198 | $39,446.49 | 00:54:53 27/02/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.1165 | $39,203.16 | 00:56:21 27/02/2026 |
| 227 | ONUS Pro |
OP/VNDC | $0.1165 | $36,703.87 | 01:00:11 27/02/2026 |
| 228 | LeveX |
OP/USDT | $0.1164 | $35,147.81 | 01:00:12 27/02/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $1,990.59 | $34,628.90 | 00:58:03 27/02/2026 |
| 230 |  BlueBit |
OP/USDT | $0.1166 | $30,598.57 | 01:03:08 27/02/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1165 | $30,459.89 | 01:03:17 27/02/2026 |
| 232 | Niza.io |
OP/EUR | $0.1165 | $30,292.62 | 01:00:11 27/02/2026 |
| 233 |  ICRYPEX |
OP/USDT | $0.1158 | $29,749.29 | 01:00:13 27/02/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1170 | $28,835.56 | 00:57:00 27/02/2026 |
| 235 |  Bilaxy |
OP/USDT | $0.1164 | $27,310.28 | 01:00:07 27/02/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1168 | $23,406.62 | 00:57:07 27/02/2026 |
| 237 | WhiteBIT |
OP/EUR | $0.1166 | $18,539.28 | 00:54:07 27/02/2026 |
| 238 | Bitget |
OP/USDC | $0.1165 | $17,772.86 | 00:54:08 27/02/2026 |
| 239 | Binance |
OP/BTC | $0.1182 | $17,492.95 | 00:56:54 27/02/2026 |
| 240 | SunX |
OP/USDT | $0.1162 | $16,878.38 | 01:00:17 27/02/2026 |
| 241 | Binance |
OP/EUR | $0.1167 | $16,629.67 | 00:56:54 27/02/2026 |
| 242 | Dex-Trade |
OP/USDC | $0.1167 | $15,635.63 | 00:54:07 27/02/2026 |
| 243 | Curve (Optimism) |
CRV/OP | $0.2463 | $14,889.55 | 00:56:21 27/02/2026 |
| 244 |  Bitbank |
OP/JPY | $0.1173 | $14,881.96 | 00:57:09 27/02/2026 |
| 245 | Gate |
OP/USDC | $0.1166 | $13,306.12 | 00:56:24 27/02/2026 |
| 246 |  Gemini |
OP/GUSD | $0.1164 | $13,203.86 | 00:59:54 27/02/2026 |
| 247 | Gemini |
OP/USD | $0.1164 | $13,203.86 | 00:59:54 27/02/2026 |
| 248 | Gemini |
OP/USDC | $0.1164 | $13,203.86 | 00:59:54 27/02/2026 |
| 249 | Deepcoin |
OP/USDT | $0.1165 | $13,179.40 | 00:57:08 27/02/2026 |
| 250 |  Binance.US |
OP/USDT | $0.1170 | $13,056.01 | 00:59:23 27/02/2026 |
| 251 |  Velodrome Finance v2 |
OP/VELO | $0.1191 | $12,487.43 | 00:26:49 27/02/2026 |
| 252 |  Flipster |
OP/USDT | $0.1162 | $11,163.94 | 01:00:16 27/02/2026 |
| 253 |  HashKey Exchange |
OP/USD | $0.1160 | $10,104.82 | 00:57:10 27/02/2026 |
| 254 |  TRIV |
OP/IDR | $0.1166 | $9,618.11 | 01:00:16 27/02/2026 |
| 255 | TRIV |
OP/USDT | $0.1163 | $9,617.86 | 01:00:16 27/02/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $1,990.38 | $9,307.84 | 00:59:39 27/02/2026 |
| 257 | KuCoin |
OP/USDC | $0.1170 | $8,136.81 | 00:55:23 27/02/2026 |
| 258 |  Tokocrypto |
OP/USDT | $0.1165 | $8,103.40 | 00:57:08 27/02/2026 |
| 259 |  BitMEX |
OP/USDT | $0.1180 | $7,770.42 | 00:57:18 27/02/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $1,982.25 | $7,651.22 | 00:56:43 27/02/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.1164 | $7,488.86 | 00:54:17 27/02/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.1183 | $7,090.65 | 00:59:23 27/02/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1167 | $6,345.02 | 00:56:13 27/02/2026 |
| 264 |  Ndax |
OP/CAD | $0.1168 | $5,965.61 | 01:03:11 27/02/2026 |
| 265 |  Kanga Exchange |
OP/USDT | $0.1164 | $5,803.66 | 00:57:09 27/02/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1166 | $5,497.05 | 00:50:37 27/02/2026 |
| 267 | Kanga Exchange |
OP/USDC | $0.1160 | $5,473.83 | 00:57:09 27/02/2026 |
| 268 | Bitfinex |
OP/XUST | $0.1167 | $5,462.44 | 00:59:53 27/02/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1171 | $5,276.48 | 01:00:12 27/02/2026 |
| 270 |  Bitlo |
OP/USDT | $0.1173 | $5,253.46 | 01:00:10 27/02/2026 |
| 271 | Bitrue |
OP/USDT | $0.1160 | $5,006.66 | 00:57:09 27/02/2026 |
| 272 |  NovaDAX |
OP/BRL | $0.1235 | $3,996.60 | 00:57:09 27/02/2026 |
| 273 | Kanga Exchange |
OP/PLN | $0.1166 | $3,631.01 | 00:57:09 27/02/2026 |
| 274 |  Drift Protocol |
OP/USDC | $0.1175 | $3,285.57 | 01:03:15 27/02/2026 |
| 275 | Gemini |
OP/GUSD | $0.1217 | $3,237.13 | 00:57:28 27/02/2026 |
| 276 | Gemini |
OP/USDC | $0.1217 | $3,237.13 | 00:57:28 27/02/2026 |
| 277 |  XBO.com |
OP/USDT | $0.1165 | $2,908.29 | 01:00:11 27/02/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.1170 | $2,563.42 | 00:50:39 27/02/2026 |
| 279 |  Indodax |
OP/IDR | $0.1177 | $2,234.71 | 01:02:25 27/02/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1166 | $2,146.14 | 00:59:47 27/02/2026 |
| 281 |  CEX.IO |
OP/USDT | $0.1169 | $1,860.52 | 00:54:08 27/02/2026 |
| 282 | Bitlo |
OP/TRY | $0.1176 | $1,768.53 | 01:00:10 27/02/2026 |
| 283 |  Uniswap v4 (Optimism) |
ETH/OP | $1,990.50 | $1,624.63 | 00:59:39 27/02/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9976 | $1,473.57 | 00:50:51 27/02/2026 |
| 285 |  Fastex |
OP/USDT | $0.1165 | $1,317.62 | 00:57:08 27/02/2026 |
| 286 |  HashKey Global |
OP/USDT | $0.1160 | $1,167.22 | 00:57:10 27/02/2026 |
| 287 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,012.86 | 00:50:59 27/02/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1165 | $917.46 | 01:01:11 27/02/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,426.44 | $896.18 | 00:59:45 27/02/2026 |
| 290 |  VinDAX |
OP/USDT | $0.1170 | $885.64 | 01:00:10 27/02/2026 |
| 291 |  Coinone |
OP/KRW | $0.1192 | $879.90 | 00:54:53 27/02/2026 |
| 292 | OKX |
OP/EUR | $0.1173 | $787.71 | 00:56:53 27/02/2026 |
| 293 | Velodrome Finance v2 |
TAROT/OP | $0.03236 | $760.61 | 00:50:37 27/02/2026 |
| 294 |  Young Platform |
OP/EUR | $0.1181 | $682.39 | 01:00:09 27/02/2026 |
| 295 | ONUS Pro |
OP/USDT | $0.1167 | $594.16 | 01:00:11 27/02/2026 |
| 296 | Velodrome Finance v2 |
OP/FRXETH | $0.1166 | $586.71 | 00:59:41 27/02/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,440.79 | $562.84 | 00:59:41 27/02/2026 |
| 298 |  Zipswap |
WETH/OP | $1,991.44 | $300.31 | 01:01:11 27/02/2026 |
| 299 | Velodrome Finance v2 |
OP/ERN | $0.1166 | $281.43 | 00:59:43 27/02/2026 |
| 300 | Young Platform |
OP/USDC | $0.1172 | $241.52 | 01:00:09 27/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 27/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,722,787 với tỷ giá $0.1162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.