Optimism OP
Xếp hạng #121
08:43:00 10/03/2026
Giá Optimism (OP)
$0.1189 2.11%
0.000001726 BTC
3,239 VND
Thấp: $0.1153
Cao: $0.1221
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1194 | $273,819,950 | 08:03:07 10/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1193 | $139,570,213 | 07:57:19 10/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1191 | $65,328,833 | 08:00:15 10/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1192 | $61,154,329 | 08:00:15 10/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,441,465 | 07:57:15 10/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1195 | $32,552,014 | 07:54:16 10/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1194 | $25,032,876 | 07:57:15 10/03/2026 |
| 8 |  BingX |
OP/USD | $0.6927 | $22,596,158 | 07:57:17 10/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1192 | $21,944,052 | 08:00:16 10/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1191 | $20,898,817 | 08:00:16 10/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1193 | $19,363,941 | 07:57:16 10/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1194 | $16,829,352 | 07:57:24 10/03/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1195 | $16,319,156 | 07:51:15 10/03/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.1193 | $13,897,305 | 07:57:17 10/03/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1191 | $13,847,972 | 08:00:17 10/03/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1191 | $13,847,493 | 08:00:16 10/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1193 | $12,924,991 | 07:57:15 10/03/2026 |
| 18 |  Bybit |
OP/USDT | $0.1195 | $12,526,082 | 07:54:16 10/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1194 | $12,194,252 | 07:57:17 10/03/2026 |
| 20 |  OKX |
OP/USDT | $0.1196 | $12,173,560 | 07:56:32 10/03/2026 |
| 21 |  BiKing |
OP/USDT | $0.1191 | $9,513,489 | 08:00:17 10/03/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1194 | $9,455,165 | 07:57:16 10/03/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1192 | $8,504,874 | 08:00:15 10/03/2026 |
| 24 |  BTSE |
OP/USDT | $0.1196 | $8,465,756 | 07:54:15 10/03/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1193 | $8,329,113 | 07:51:15 10/03/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1191 | $8,140,048 | 08:00:15 10/03/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1192 | $7,975,230 | 08:00:16 10/03/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1193 | $7,905,880 | 07:57:15 10/03/2026 |
| 29 | NovaEx |
OP/USDT | $0.1193 | $7,712,115 | 08:00:16 10/03/2026 |
| 30 |  BTCC |
OP/USDT | $0.1195 | $7,299,188 | 07:57:16 10/03/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1195 | $7,268,232 | 07:42:15 10/03/2026 |
| 32 |  Grvt |
OP/USDT | $0.1192 | $6,668,042 | 08:03:16 10/03/2026 |
| 33 |  OneBullEx |
OP/USDT | $0.1281 | $5,928,485 | 08:03:10 10/03/2026 |
| 34 |  Bibox |
OP/USDT | $0.5595 | $5,768,594 | 08:00:13 10/03/2026 |
| 35 | KTX |
OP/USDT | $0.1194 | $5,385,258 | 08:03:09 10/03/2026 |
| 36 |  Phemex |
OP/USDT | $0.1194 | $5,307,391 | 07:57:17 10/03/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1192 | $5,126,784 | 08:00:16 10/03/2026 |
| 38 |  BlockFin |
OP/USDT | $0.1196 | $5,108,444 | 08:03:10 10/03/2026 |
| 39 |  ApeX Omni |
OP/USDT | $0.1192 | $5,074,455 | 08:03:16 10/03/2026 |
| 40 |  CoinChief |
OP/USDT | $0.1194 | $5,064,446 | 08:03:08 10/03/2026 |
| 41 |  YEX |
OP/USDT | $0.1193 | $4,956,258 | 07:57:16 10/03/2026 |
| 42 |  Websea |
OP/USDT | $0.1193 | $4,932,649 | 08:00:17 10/03/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1193 | $4,675,937 | 07:57:15 10/03/2026 |
| 44 | Hotcoin |
OP/USDT | $0.1195 | $4,326,935 | 07:57:22 10/03/2026 |
| 45 |  UZX |
OP/USDT | $0.1195 | $4,221,263 | 07:57:15 10/03/2026 |
| 46 |  WEEX |
OP/USDT | $0.1195 | $4,037,018 | 07:57:09 10/03/2026 |
| 47 |  AstralX |
OP/USDT | $0.1200 | $3,908,527 | 08:03:10 10/03/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1195 | $3,757,800 | 07:54:15 10/03/2026 |
| 49 |  BitMart |
OP/USDT | $0.1195 | $3,486,660 | 07:57:12 10/03/2026 |
| 50 |  Coinbase Exchange |
OP/USD | $0.1200 | $3,427,633 | 07:56:59 10/03/2026 |
| 51 |  4E |
OP/USDT | $0.1192 | $3,262,364 | 08:00:19 10/03/2026 |
| 52 |  BloFin |
OP/USDT | $0.1197 | $3,078,469 | 07:54:09 10/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1194 | $3,047,600 | 08:00:08 10/03/2026 |
| 54 | Binance |
OP/USDT | $0.1195 | $3,045,699 | 07:56:54 10/03/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1193 | $2,974,278 | 07:57:15 10/03/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1192 | $2,967,428 | 08:00:17 10/03/2026 |
| 57 |  Bitget |
OP/USDT | $0.1194 | $2,965,466 | 07:54:16 10/03/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1193 | $2,750,081 | 07:57:15 10/03/2026 |
| 59 | AscendEX |
OP/USDT | $0.1198 | $2,670,400 | 07:54:07 10/03/2026 |
| 60 |  EagleX |
OP/USDT | $0.1191 | $2,659,485 | 08:00:15 10/03/2026 |
| 61 |  MGBX |
OP/USDT | $0.1193 | $2,392,796 | 08:00:17 10/03/2026 |
| 62 |  OneEx |
OP/USDT | $0.1195 | $2,363,788 | 08:03:10 10/03/2026 |
| 63 | NovaEx |
OP/USDT | $0.1192 | $2,123,043 | 08:00:11 10/03/2026 |
| 64 |  Aivora Exchange |
OP/USDT | $0.1193 | $2,087,318 | 08:00:17 10/03/2026 |
| 65 |  BitbabyExchange |
OP/USDT | $0.1196 | $2,084,403 | 07:54:17 10/03/2026 |
| 66 | CoinW |
OP/USDT | $0.1195 | $2,068,426 | 07:57:11 10/03/2026 |
| 67 | FameEX |
OP/USDT | $0.1195 | $1,919,974 | 07:57:07 10/03/2026 |
| 68 |  BitradeX |
OP/USDT | $0.1194 | $1,873,986 | 07:54:15 10/03/2026 |
| 69 | WhiteBIT |
OP/USDT | $0.1196 | $1,862,095 | 07:54:10 10/03/2026 |
| 70 |  Echobit |
OP/USDT | $0.1195 | $1,861,838 | 07:57:13 10/03/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $1,767,688 | 08:03:10 10/03/2026 |
| 72 | Bybit |
OP/USDT | $0.1195 | $1,753,315 | 07:54:08 10/03/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1192 | $1,747,792 | 08:03:09 10/03/2026 |
| 74 | B2Z Exchange |
OP/USD | $0.1190 | $1,703,741 | 08:00:11 10/03/2026 |
| 75 | BITmarkets |
OP/USD | $0.1200 | $1,637,712 | 08:03:07 10/03/2026 |
| 76 |  CoinP |
OP/USDT | $0.1192 | $1,591,020 | 08:00:08 10/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1191 | $1,580,860 | 08:00:19 10/03/2026 |
| 78 |  KuCoin |
OP/USDT | $0.1195 | $1,565,782 | 07:54:19 10/03/2026 |
| 79 | BTCC |
OP/USDT | $0.1196 | $1,525,012 | 07:57:09 10/03/2026 |
| 80 | 4E |
OP/USDT | $0.1190 | $1,507,132 | 08:00:12 10/03/2026 |
| 81 | CoinP |
OP/USDT | $0.1189 | $1,488,649 | 08:00:15 10/03/2026 |
| 82 |  Millionero |
OP/USDT | $0.1192 | $1,485,027 | 08:00:15 10/03/2026 |
| 83 |  KCEX |
OP/USDT | $0.1194 | $1,390,388 | 07:57:15 10/03/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1194 | $1,345,277 | 07:57:15 10/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1190 | $1,322,749 | 07:57:11 10/03/2026 |
| 86 |  XXKK |
OP/USDT | $0.1194 | $1,273,705 | 08:03:09 10/03/2026 |
| 87 |  MEXC |
OP/USDT | $0.1196 | $1,271,177 | 07:54:10 10/03/2026 |
| 88 |  Toobit |
OP/USDT | $0.1193 | $1,269,171 | 07:57:15 10/03/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1195 | $1,172,904 | 08:00:15 10/03/2026 |
| 90 | Millionero |
OP/USDT | $0.1196 | $1,149,672 | 08:03:08 10/03/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1195 | $1,145,708 | 07:57:17 10/03/2026 |
| 92 | MGBX |
OP/USDT | $0.1195 | $1,094,038 | 08:03:11 10/03/2026 |
| 93 | Binance |
OP/USD | $0.1194 | $1,012,002 | 07:54:51 10/03/2026 |
| 94 |  BitGW Exchange |
OP/USDT | $0.1195 | $951,215 | 07:57:07 10/03/2026 |
| 95 |  Gate |
OP/USDT | $0.1195 | $944,454 | 07:54:19 10/03/2026 |
| 96 | OKX |
OP/USDT | $0.1195 | $906,898 | 07:56:54 10/03/2026 |
| 97 | KuCoin |
OP/USDT | $0.1194 | $893,420 | 07:56:23 10/03/2026 |
| 98 | BVOX |
OP/USDT | $0.1190 | $886,740 | 07:57:11 10/03/2026 |
| 99 | OrangeX |
OP/USDT | $0.1190 | $825,449 | 07:57:12 10/03/2026 |
| 100 | Ourbit |
OP/USDT | $0.1194 | $809,999 | 07:54:07 10/03/2026 |
| 101 | DigiFinex |
OP/USDT | $0.1197 | $797,879 | 07:51:07 10/03/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1191 | $794,331 | 07:59:53 10/03/2026 |
| 103 |  SunX |
OP/USDT | $0.1196 | $776,960 | 08:03:07 10/03/2026 |
| 104 | Phemex |
OP/USDT | $0.1193 | $771,287 | 07:57:12 10/03/2026 |
| 105 |  ASTX |
OP/USDT | $0.1195 | $756,356 | 08:03:08 10/03/2026 |
| 106 |  Tebbit |
OP/USDT | $0.1195 | $755,485 | 08:03:11 10/03/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1195 | $755,263 | 07:57:12 10/03/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1195 | $754,116 | 08:03:08 10/03/2026 |
| 109 | BITmarkets |
OP/USDT | $0.1200 | $750,286 | 08:00:12 10/03/2026 |
| 110 | BTSE |
OP/USDT | $0.1200 | $748,931 | 07:54:10 10/03/2026 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $2,014.58 | $736,974 | 07:59:51 10/03/2026 |
| 112 | UZX |
OP/USDT | $0.1190 | $717,436 | 07:57:08 10/03/2026 |
| 113 | B2Z Exchange |
OP/USDT | $0.1200 | $715,786 | 08:03:09 10/03/2026 |
| 114 | Zoomex |
OP/USDT | $0.1195 | $701,329 | 07:54:07 10/03/2026 |
| 115 |  Hyperliquid |
OP/USD | $0.1195 | $667,631 | 07:54:26 10/03/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1192 | $665,990 | 08:00:18 10/03/2026 |
| 117 |  Bitrue |
OP/USDT | $0.1193 | $656,229 | 07:57:17 10/03/2026 |
| 118 |  LBank |
OP/USDT | $0.1196 | $608,761 | 07:57:10 10/03/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1195 | $593,232 | 08:03:10 10/03/2026 |
| 120 | Binance |
OP/USDC | $0.1194 | $581,028 | 07:56:54 10/03/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1190 | $460,393 | 08:03:10 10/03/2026 |
| 122 |  Paribu |
OP/TRY | $0.1194 | $456,786 | 07:59:23 10/03/2026 |
| 123 | Bitget |
OP/USDT | $0.1195 | $445,916 | 07:54:09 10/03/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1195 | $432,014 | 07:57:10 10/03/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1196 | $409,399 | 07:42:12 10/03/2026 |
| 126 | Gate |
OP/USDT | $0.1194 | $395,263 | 07:56:54 10/03/2026 |
| 127 | BingX |
OP/USDT | $0.1195 | $380,769 | 07:54:07 10/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1190 | $366,873 | 08:03:10 10/03/2026 |
| 129 | BlockFin |
OP/USDT | $0.1191 | $357,692 | 08:00:15 10/03/2026 |
| 130 | Binance |
OP/TRY | $0.1196 | $356,923 | 07:56:54 10/03/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1194 | $352,076 | 07:57:15 10/03/2026 |
| 132 | Bybit |
OP/USDC | $0.1195 | $342,698 | 07:54:08 10/03/2026 |
| 133 |  Upbit |
OP/KRW | $0.1196 | $332,133 | 07:56:54 10/03/2026 |
| 134 | BitMart |
OP/USDC | $0.1195 | $325,519 | 07:57:12 10/03/2026 |
| 135 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 136 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 137 | Tapbit |
OP/USDT | $0.1194 | $315,922 | 07:57:09 10/03/2026 |
| 138 | YEX |
OP/USD | $0.1193 | $309,496 | 07:57:16 10/03/2026 |
| 139 | Toobit |
OP/USDT | $0.1195 | $298,954 | 07:57:13 10/03/2026 |
| 140 |  BitKan |
OP/USDT | $0.1194 | $295,648 | 08:03:08 10/03/2026 |
| 141 |  EdgeX |
OP/USD | $0.1195 | $277,976 | 08:03:15 10/03/2026 |
| 142 |  Binance TR |
OP/TRY | $0.1196 | $271,646 | 07:57:08 10/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1196 | $269,183 | 07:42:12 10/03/2026 |
| 144 |  ZKE |
OP/USDT | $0.1194 | $265,952 | 08:03:12 10/03/2026 |
| 145 | BloFin |
OP/USDT | $0.1197 | $261,202 | 07:51:16 10/03/2026 |
| 146 | MEXC |
OP/USDC | $0.1195 | $254,199 | 07:54:10 10/03/2026 |
| 147 |  HTX |
OP/USDT | $0.1193 | $254,196 | 07:57:16 10/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1195 | $230,819 | 07:57:11 10/03/2026 |
| 149 |  Bitazza |
OP/USDT | $0.1200 | $220,627 | 08:03:11 10/03/2026 |
| 150 | HTX |
OP/USDT | $0.1194 | $218,603 | 07:59:54 10/03/2026 |
| 151 | YEX |
OPTIMISM/USDT | $0.1190 | $212,917 | 08:03:10 10/03/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1200 | $192,810 | 07:57:12 10/03/2026 |
| 153 |  Bitvavo |
OP/EUR | $0.1194 | $185,251 | 07:57:11 10/03/2026 |
| 154 | NovaEx |
OP/USDC | $0.1194 | $176,204 | 08:00:11 10/03/2026 |
| 155 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 156 | WhiteBIT |
OP/TRY | $0.1191 | $174,080 | 07:54:10 10/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1192 | $173,698 | 08:00:15 10/03/2026 |
| 158 | Phemex |
OP/USDC | $0.1192 | $168,763 | 07:57:12 10/03/2026 |
| 159 |  Pionex |
OP/USDT | $0.1194 | $166,075 | 07:57:16 10/03/2026 |
| 160 | MEXC |
OP/USDC | $0.1195 | $161,538 | 07:57:16 10/03/2026 |
| 161 | Cofinex |
OP/USD | $0.1193 | $134,032 | 08:00:17 10/03/2026 |
| 162 | WEEX |
OP/USDC | $0.1195 | $127,218 | 07:57:09 10/03/2026 |
| 163 |  Extended |
OP/USD | $0.1193 | $125,655 | 08:03:16 10/03/2026 |
| 164 | WhiteBIT |
OP/USDC | $0.1201 | $121,788 | 07:54:10 10/03/2026 |
| 165 |  ONUS Pro |
OP/VNDC | $0.1197 | $120,649 | 07:57:16 10/03/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1200 | $118,031 | 07:57:13 10/03/2026 |
| 167 |  Backpack Exchange |
OP/USDC | $0.1201 | $113,512 | 07:57:16 10/03/2026 |
| 168 |  Paradex |
OP/USD | $0.1193 | $107,503 | 08:00:15 10/03/2026 |
| 169 |  TGEX |
OP/USDT | $0.1191 | $105,927 | 08:00:15 10/03/2026 |
| 170 | Bitrue |
OP/XRP | $0.1206 | $103,702 | 07:57:11 10/03/2026 |
| 171 |  PrimeXBT |
OP/USDT | $0.1194 | $102,969 | 08:03:16 10/03/2026 |
| 172 |  Bithumb |
OP/KRW | $0.1197 | $101,778 | 07:59:53 10/03/2026 |
| 173 |  BigONE |
OP/USDT | $0.1210 | $96,750.97 | 07:54:10 10/03/2026 |
| 174 | BYDFi |
OP/USDT | $0.1192 | $96,556.87 | 08:00:11 10/03/2026 |
| 175 |  Bitfinex |
OP/XUSD | $0.1196 | $96,243.57 | 07:59:54 10/03/2026 |
| 176 | KCEX |
OP/USDT | $0.1196 | $94,386.10 | 07:57:11 10/03/2026 |
| 177 | ASTX |
OP/USDT | $0.1192 | $87,255.82 | 08:00:16 10/03/2026 |
| 178 |  Kraken |
OP/USD | $0.1195 | $85,934.22 | 07:59:26 10/03/2026 |
| 179 | Ekbit |
OP/USDT | $0.1191 | $84,140.65 | 08:00:16 10/03/2026 |
| 180 | ONUS Pro |
OP/USDT | $0.1196 | $82,248.25 | 07:57:16 10/03/2026 |
| 181 |  Helix |
OP/USDT | $0.1200 | $76,350.68 | 08:00:15 10/03/2026 |
| 182 |  Lighter |
OP/USDC | $0.1194 | $73,007.23 | 07:57:15 10/03/2026 |
| 183 |  EXMO.ME |
OP/USDC | $0.1195 | $72,960.66 | 07:57:11 10/03/2026 |
| 184 |  EXMO |
OP/USDC | $0.1194 | $72,797.68 | 07:54:07 10/03/2026 |
| 185 |  Coincall |
OP/USD | $0.1195 | $70,368.94 | 08:03:16 10/03/2026 |
| 186 | BITmarkets |
OP/USDC | $0.1200 | $67,819.61 | 08:00:12 10/03/2026 |
| 187 | B2Z Exchange |
OP/USDC | $0.1200 | $64,468.26 | 08:03:09 10/03/2026 |
| 188 |  Bit2Me |
OP/USDC | $0.1195 | $63,879.65 | 07:57:08 10/03/2026 |
| 189 | Cofinex |
OP/USDC | $0.1194 | $61,524.71 | 08:00:17 10/03/2026 |
| 190 | Pionex |
OP/USDT | $0.1194 | $61,352.96 | 07:57:08 10/03/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1194 | $61,184.52 | 07:57:07 10/03/2026 |
| 192 |  Coinbase International Exchange |
OP/USDC | $0.1191 | $55,866.23 | 08:00:16 10/03/2026 |
| 193 |  CoinEx |
OP/USDT | $0.1192 | $55,228.42 | 07:59:53 10/03/2026 |
| 194 |  Picol |
OP/USDT | $0.1194 | $54,102.51 | 08:03:10 10/03/2026 |
| 195 | Cofinex |
OP/USDT | $0.1195 | $54,001.34 | 08:03:08 10/03/2026 |
| 196 | Tebbit |
OP/USDT | $0.1192 | $49,797.78 | 08:00:16 10/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1192 | $47,311.30 | 08:00:15 10/03/2026 |
| 198 | EXMO.ME |
OP/USDT | $0.1191 | $47,254.30 | 08:00:08 10/03/2026 |
| 199 | EXMO |
OP/USDT | $0.1194 | $46,935.82 | 07:54:07 10/03/2026 |
| 200 | Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $46,382.50 | 07:55:07 10/03/2026 |
| 201 |  Crypto.com Exchange |
OP/USDT | $0.1197 | $44,354.44 | 07:57:08 10/03/2026 |
| 202 |  BtcTurk | Kripto |
OP/TRY | $0.1194 | $41,661.04 | 07:57:23 10/03/2026 |
| 203 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $38,247.02 | 07:59:05 10/03/2026 |
| 204 | Bitrue |
OP/USDC | $0.1200 | $36,701.23 | 07:57:11 10/03/2026 |
| 205 | Paribu |
OP/USDT | $0.1195 | $35,810.21 | 07:59:23 10/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1190 | $34,775.10 | 08:00:08 10/03/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1194 | $33,061.09 | 08:03:10 10/03/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1194 | $31,452.26 | 08:03:10 10/03/2026 |
| 209 | Crypto.com Exchange |
OP/USD | $0.1198 | $29,417.95 | 07:57:08 10/03/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,005.52 | $28,968.12 | 07:35:29 10/03/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1188 | $24,608.00 | 08:00:08 10/03/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1194 | $23,562.14 | 07:59:05 10/03/2026 |
| 213 | BYDFi |
OP/USDC | $0.1194 | $23,336.29 | 08:03:07 10/03/2026 |
| 214 |  LATOKEN |
OP/USDT | $0.1193 | $23,000.05 | 07:57:11 10/03/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.1194 | $22,846.63 | 07:57:13 10/03/2026 |
| 216 |  Niza.io |
OP/USD | $0.1195 | $21,300.20 | 08:00:08 10/03/2026 |
| 217 | OKX |
OP/USD | $0.1195 | $17,490.29 | 07:56:54 10/03/2026 |
| 218 |  Gemini |
OP/GUSD | $0.1195 | $17,333.43 | 07:59:54 10/03/2026 |
| 219 | Gemini |
OP/USD | $0.1195 | $17,333.43 | 07:59:53 10/03/2026 |
| 220 | Gemini |
OP/USDC | $0.1195 | $17,333.43 | 07:59:54 10/03/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.1188 | $16,949.40 | 08:03:09 10/03/2026 |
| 222 | ONUS Pro |
OP/VNDC | $0.1195 | $16,865.89 | 07:57:11 10/03/2026 |
| 223 |  Globe Derivative Exchange |
OP/USD | $0.1193 | $15,712.40 | 08:00:16 10/03/2026 |
| 224 | LeveX |
OP/USDT | $0.1194 | $15,351.93 | 08:03:09 10/03/2026 |
| 225 | TGEX |
OP/USDT | $0.1200 | $15,094.09 | 08:03:08 10/03/2026 |
| 226 | Kraken |
OP/EUR | $0.1198 | $14,042.91 | 07:59:56 10/03/2026 |
| 227 | Bit2Me |
OP/EUR | $0.1198 | $13,584.24 | 08:00:12 10/03/2026 |
| 228 |  Aster |
OP/USDT | $0.1187 | $13,406.25 | 07:54:15 10/03/2026 |
| 229 | Dex-Trade |
OP/USDC | $0.1196 | $12,489.59 | 07:57:07 10/03/2026 |
| 230 |  Ulink |
OP/USDT | $1.72 | $12,094.48 | 08:00:18 10/03/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $2,014.47 | $12,082.13 | 07:59:33 10/03/2026 |
| 232 |  OKJ |
OP/JPY | $0.1192 | $12,042.51 | 08:00:09 10/03/2026 |
| 233 |  HashKey Global |
OP/USDT | $0.1190 | $11,164.57 | 07:57:09 10/03/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1192 | $10,924.75 | 08:00:19 10/03/2026 |
| 235 |  Bitstamp by Robinhood |
OP/USD | $0.1190 | $10,722.53 | 07:56:53 10/03/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1202 | $10,690.89 | 07:48:10 10/03/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1190 | $10,679.08 | 07:57:11 10/03/2026 |
| 238 | WhiteBIT |
OP/EUR | $0.1186 | $10,186.28 | 07:54:10 10/03/2026 |
| 239 | Deepcoin |
OP/USDT | $0.1194 | $10,128.69 | 07:57:11 10/03/2026 |
| 240 | Gate |
OP/USDC | $0.1195 | $9,715.24 | 07:56:54 10/03/2026 |
| 241 | BtcTurk | Kripto |
OP/USDT | $0.1194 | $8,820.05 | 07:57:23 10/03/2026 |
| 242 | SunX |
OP/USDT | $0.1192 | $8,002.96 | 08:00:18 10/03/2026 |
| 243 |  Bitbank |
OP/JPY | $0.1202 | $7,979.91 | 07:57:13 10/03/2026 |
| 244 | Bitget |
OP/USDC | $0.1199 | $6,571.17 | 07:54:09 10/03/2026 |
| 245 |  BitMEX |
OP/USDT | $0.1182 | $6,222.26 | 07:57:15 10/03/2026 |
| 246 | Bitfinex |
OP/XUST | $0.1198 | $6,028.42 | 07:59:24 10/03/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1198 | $5,757.76 | 08:04:19 10/03/2026 |
| 248 |  Coinone |
OP/KRW | $0.1184 | $5,484.16 | 07:58:53 10/03/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1196 | $5,315.65 | 08:03:08 10/03/2026 |
| 250 |  Binance TH |
OP/USDT | $0.1195 | $5,011.95 | 07:57:11 10/03/2026 |
| 251 |  VinDAX |
OP/USDT | $0.1192 | $4,587.73 | 08:00:09 10/03/2026 |
| 252 |  Kanga Exchange |
OP/USDC | $0.1190 | $4,490.69 | 08:03:09 10/03/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,005.90 | $3,864.72 | 07:35:39 10/03/2026 |
| 254 | Binance |
OP/BTC | $0.1203 | $3,487.75 | 07:56:42 10/03/2026 |
| 255 | Niza.io |
OP/EUR | $0.1198 | $3,469.80 | 08:00:08 10/03/2026 |
| 256 | Kanga Exchange |
OP/USDT | $0.1193 | $3,444.71 | 08:03:09 10/03/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1194 | $3,328.34 | 07:59:37 10/03/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.1193 | $3,062.04 | 07:42:15 10/03/2026 |
| 259 |  XBO.com |
OP/USDT | $0.1194 | $2,989.28 | 07:57:07 10/03/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,014.43 | $2,932.35 | 07:45:41 10/03/2026 |
| 261 |  Ndax |
OP/CAD | $0.1199 | $2,922.55 | 08:03:07 10/03/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1207 | $2,775.68 | 07:18:47 10/03/2026 |
| 263 |  Indodax |
OP/IDR | $0.1196 | $1,936.32 | 08:03:07 10/03/2026 |
| 264 |  TRIV |
OP/IDR | $0.1196 | $1,835.33 | 08:00:15 10/03/2026 |
| 265 | TRIV |
OP/USDT | $0.1194 | $1,834.71 | 08:00:15 10/03/2026 |
| 266 |  Derive |
OP/USD | $0.1194 | $1,781.37 | 08:03:16 10/03/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.1198 | $1,770.54 | 07:51:18 10/03/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1199 | $1,713.13 | 08:03:09 10/03/2026 |
| 269 |  Foxbit |
OP/BRL | $0.1195 | $1,697.08 | 08:03:08 10/03/2026 |
| 270 | KuCoin |
OP/USDC | $0.1200 | $1,663.62 | 07:56:53 10/03/2026 |
| 271 | Bitlo |
OP/TRY | $0.1198 | $1,548.18 | 08:03:08 10/03/2026 |
| 272 | Coinbase Exchange |
OP/USDT | $0.1190 | $1,482.22 | 07:56:59 10/03/2026 |
| 273 | Bitstamp by Robinhood |
OP/EUR | $0.1186 | $1,433.82 | 07:59:53 10/03/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1201 | $1,405.65 | 07:35:29 10/03/2026 |
| 275 |  Drift Protocol |
OP/USDC | $0.1193 | $1,175.18 | 08:03:15 10/03/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1194 | $1,114.86 | 07:55:07 10/03/2026 |
| 277 | Bitrue |
OP/USDT | $0.1190 | $1,001.09 | 07:57:11 10/03/2026 |
| 278 | Bitazza |
OP/THB | $0.1196 | $924.22 | 08:00:09 10/03/2026 |
| 279 | OKX |
OP/TRY | $0.1194 | $864.63 | 07:56:24 10/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9946 | $784.75 | 07:52:05 10/03/2026 |
| 281 |  Fastex |
OP/USDT | $0.1195 | $752.79 | 07:57:10 10/03/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1194 | $682.22 | 02:29:17 10/03/2026 |
| 283 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $667.99 | 07:59:43 10/03/2026 |
| 284 | Uniswap v4 (Optimism) |
OP/USDT | $0.1200 | $480.49 | 07:50:59 10/03/2026 |
| 285 |  Tokocrypto |
OP/USDT | $0.1195 | $346.57 | 07:57:11 10/03/2026 |
| 286 | Curve (Optimism) |
CRV/OP | $0.2438 | $310.20 | 07:45:43 10/03/2026 |
| 287 |  Flipster |
OP/USDT | $0.1195 | $272.76 | 08:00:15 10/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,464.97 | $271.36 | 07:36:55 10/03/2026 |
| 289 | Uniswap v4 (Optimism) |
ETH/OP | $2,006.12 | $235.06 | 07:36:55 10/03/2026 |
| 290 |  Young Platform |
OP/USDC | $0.1182 | $230.58 | 07:54:07 10/03/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03189 | $224.89 | 07:59:47 10/03/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1194 | $189.74 | 07:42:17 10/03/2026 |
| 293 |  ChangeNOW |
OP/BTC | $0.1208 | $183.75 | 08:03:10 10/03/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1194 | $178.16 | 07:36:57 10/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1197 | $166.34 | 07:37:13 10/03/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,464.97 | $163.58 | 07:36:55 10/03/2026 |
| 297 | ONUS Pro |
OP/USDT | $0.1198 | $160.93 | 07:57:11 10/03/2026 |
| 298 |  Binance.US |
OP/USDT | $0.1190 | $159.83 | 07:59:53 10/03/2026 |
| 299 |  NovaDAX |
OP/BRL | $0.1193 | $134.49 | 07:54:07 10/03/2026 |
| 300 |  Korbit |
OP/KRW | $0.1205 | $132.98 | 08:03:07 10/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 10/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,819,950 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.