Optimism OP
Xếp hạng #116
03:29:00 05/07/2026
Giá Optimism (OP)
$0.1085 0.3%
0.000001720 BTC
2,889 VND
Thấp: $0.1058
Cao: $0.1100
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1094 | $387,392,063 | 03:00:12 05/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1094 | $155,269,567 | 03:00:11 05/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1097 | $89,452,128 | 02:54:17 05/07/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,394,343 | 03:00:15 05/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1095 | $47,706,000 | 03:00:15 05/07/2026 |
| 6 |  4E |
OP/USDT | $0.1093 | $30,747,767 | 03:00:15 05/07/2026 |
| 7 |  BingX |
OP/USDT | $0.1093 | $22,582,643 | 02:57:17 05/07/2026 |
| 8 |  KTX |
OP/USDT | $0.1094 | $18,821,880 | 03:00:15 05/07/2026 |
| 9 |  Binance |
OP/USDT | $0.1097 | $16,755,622 | 02:54:16 05/07/2026 |
| 10 |  BTSE |
OP/USDT | $0.1094 | $16,605,581 | 02:57:15 05/07/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1095 | $15,967,091 | 03:00:15 05/07/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1095 | $15,962,403 | 03:00:15 05/07/2026 |
| 13 |  OrangeX |
OP/USDT | $0.1094 | $13,335,772 | 02:57:15 05/07/2026 |
| 14 |  LBank |
OP/USDT | $0.1094 | $10,975,795 | 02:57:17 05/07/2026 |
| 15 |  Ju.com |
OP/USDT | $0.1095 | $10,518,428 | 03:00:15 05/07/2026 |
| 16 |  FameEX |
OP/USDT | $0.1094 | $10,172,552 | 02:57:19 05/07/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1094 | $9,959,550 | 02:57:15 05/07/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1094 | $9,203,803 | 03:00:17 05/07/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1094 | $9,203,576 | 03:00:16 05/07/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.1094 | $9,203,470 | 03:00:15 05/07/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1086 | $8,499,662 | 02:57:15 05/07/2026 |
| 22 |  Hibt |
OP/USDT | $0.1097 | $7,768,098 | 02:54:17 05/07/2026 |
| 23 |  Bybit |
OP/USDT | $0.1096 | $7,187,899 | 02:54:16 05/07/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.1096 | $6,755,213 | 03:00:16 05/07/2026 |
| 25 |  BVOX |
OP/USDT | $0.1092 | $6,700,001 | 02:57:15 05/07/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1093 | $6,559,515 | 02:57:15 05/07/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1095 | $6,160,310 | 03:00:16 05/07/2026 |
| 28 |  CoinW |
OP/USDT | $0.1094 | $6,065,142 | 02:57:18 05/07/2026 |
| 29 |  BiKing |
OP/USDT | $0.1095 | $5,710,705 | 03:00:17 05/07/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1093 | $5,405,159 | 03:00:16 05/07/2026 |
| 31 |  Batonex |
OP/USDT | $0.1093 | $5,368,829 | 03:00:16 05/07/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1093 | $5,269,742 | 02:57:16 05/07/2026 |
| 33 |  BTCC |
OP/USDT | $0.1097 | $4,619,068 | 02:57:16 05/07/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1094 | $4,289,194 | 02:57:15 05/07/2026 |
| 35 |  Grvt |
OP/USDT | $0.1075 | $3,928,398 | 18:45:23 04/07/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1093 | $3,321,631 | 02:57:16 05/07/2026 |
| 37 |  BlockFin |
OP/USDT | $0.1096 | $3,309,002 | 02:57:10 05/07/2026 |
| 38 |  YEX |
OP/USDT | $0.1094 | $3,208,462 | 03:00:16 05/07/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1094 | $3,187,444 | 03:00:16 05/07/2026 |
| 40 |  BitMart |
OP/USDT | $0.1095 | $3,152,724 | 02:57:10 05/07/2026 |
| 41 |  Tebbit |
OP/USDT | $0.1095 | $3,041,402 | 03:00:16 05/07/2026 |
| 42 |  Phemex |
OP/USDT | $0.1095 | $2,776,357 | 02:57:16 05/07/2026 |
| 43 |  WEEX |
OP/USDT | $0.1095 | $2,739,054 | 02:57:13 05/07/2026 |
| 44 |  Hotcoin |
OP/USDT | $0.1095 | $2,725,468 | 02:57:17 05/07/2026 |
| 45 | AscendEX |
OP/USDT | $0.1098 | $2,657,359 | 02:57:10 05/07/2026 |
| 46 |  UZX |
OP/USDT | $0.1094 | $2,607,739 | 02:57:15 05/07/2026 |
| 47 |  Bitbase |
OP/USDT | $0.1094 | $2,590,157 | 02:57:17 05/07/2026 |
| 48 |  Websea |
OP/USDT | $0.1093 | $2,547,990 | 02:57:17 05/07/2026 |
| 49 |  AstralX |
OP/USDT | $0.1095 | $2,239,021 | 03:00:12 05/07/2026 |
| 50 | WOO X Pro |
OP/USDT | $0.1094 | $2,220,386 | 03:00:12 05/07/2026 |
| 51 |  XT.COM |
OP/USDT | $0.1094 | $2,165,766 | 02:57:39 05/07/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1094 | $2,164,450 | 02:57:15 05/07/2026 |
| 53 |  OneEx |
OP/USDT | $0.1095 | $2,147,805 | 03:00:07 05/07/2026 |
| 54 | BITmarkets |
OP/USD | $0.1094 | $2,097,522 | 03:00:11 05/07/2026 |
| 55 | B2Z Exchange |
OP/USD | $0.1094 | $2,097,238 | 03:00:12 05/07/2026 |
| 56 | TruBit Pro Exchange |
OP/USDT | $0.1099 | $2,062,214 | 03:00:11 05/07/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1095 | $2,006,275 | 02:57:08 05/07/2026 |
| 58 |  CrypFine |
OP/USDT | $0.1095 | $1,976,589 | 02:57:15 05/07/2026 |
| 59 |  BloFin |
OP/USDT | $0.1095 | $1,962,813 | 02:48:08 05/07/2026 |
| 60 | BiKing |
OP/USDT | $0.1095 | $1,910,858 | 03:00:08 05/07/2026 |
| 61 | Binance |
OP/USDT | $0.1095 | $1,907,818 | 02:56:42 05/07/2026 |
| 62 |  EasiCoin |
OP/USDT | $0.1094 | $1,625,595 | 03:00:16 05/07/2026 |
| 63 |  MEXC |
OP/USDT | $0.1093 | $1,574,712 | 02:57:15 05/07/2026 |
| 64 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 65 |  CoinP |
OP/USDT | $0.1094 | $1,497,047 | 03:00:11 05/07/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1094 | $1,481,688 | 03:00:17 05/07/2026 |
| 67 |  Bitget |
OP/USDT | $0.1096 | $1,478,729 | 02:54:16 05/07/2026 |
| 68 | Hotcoin |
OP/USDT | $0.1095 | $1,403,842 | 02:59:59 05/07/2026 |
| 69 |  BitradeX |
OP/USDT | $0.1094 | $1,390,180 | 02:57:15 05/07/2026 |
| 70 |  Echobit |
OP/USDT | $0.1095 | $1,312,696 | 02:57:08 05/07/2026 |
| 71 |  YUBIT |
OP/USDT | $0.1094 | $1,302,585 | 02:57:15 05/07/2026 |
| 72 | CoinP |
OP/USDT | $0.1093 | $1,288,441 | 03:00:15 05/07/2026 |
| 73 |  MGBX |
OP/USDT | $0.1092 | $1,260,589 | 02:57:16 05/07/2026 |
| 74 | DigiFinex |
OP/USDT | $0.1098 | $1,242,840 | 02:54:07 05/07/2026 |
| 75 |  BitDelta |
OP/USDT | $0.1095 | $1,219,496 | 03:00:11 05/07/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1093 | $1,179,642 | 03:00:10 05/07/2026 |
| 77 |  Bitbaby |
OP/USDT | $0.1094 | $1,167,012 | 03:00:16 05/07/2026 |
| 78 |  BitTap |
OP/USDT | $0.1095 | $1,097,284 | 03:00:16 05/07/2026 |
| 79 |  Toobit |
OP/USDT | $0.1094 | $1,031,083 | 02:57:16 05/07/2026 |
| 80 |  KCEX |
OP/USDT | $0.1094 | $995,055 | 02:57:15 05/07/2026 |
| 81 | B2Z Exchange |
OP/USDT | $0.1094 | $967,784 | 03:00:12 05/07/2026 |
| 82 | BITmarkets |
OP/USDT | $0.1094 | $967,500 | 03:00:11 05/07/2026 |
| 83 | BTSE |
OP/USDT | $0.1094 | $965,754 | 02:57:07 05/07/2026 |
| 84 | BTCC |
OP/USDT | $0.1095 | $954,086 | 02:57:08 05/07/2026 |
| 85 |  BitGW Exchange |
OP/USDT | $0.1095 | $949,589 | 03:00:11 05/07/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.1095 | $896,619 | 02:57:11 05/07/2026 |
| 87 |  OKX |
OP/USDT | $0.1095 | $896,618 | 02:56:23 05/07/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1094 | $831,474 | 02:57:16 05/07/2026 |
| 89 |  VinDAX |
OP/USDT | $0.1091 | $773,521 | 03:00:13 05/07/2026 |
| 90 | FameEX |
OP/USDT | $0.1095 | $769,359 | 02:57:11 05/07/2026 |
| 91 |  HTX |
OP/USDT | $0.1099 | $761,506 | 02:59:24 05/07/2026 |
| 92 |  CRMClick |
OP/USDT | $0.1098 | $760,001 | 02:57:08 05/07/2026 |
| 93 |  x.me Exchange |
OP/USDT | $0.1094 | $748,925 | 02:57:17 05/07/2026 |
| 94 | Bybit |
OP/USDT | $0.1097 | $710,538 | 02:54:11 05/07/2026 |
| 95 | WhiteBIT |
OP/USDT | $0.1094 | $676,471 | 02:57:10 05/07/2026 |
| 96 | CoinW |
OP/USDT | $0.1096 | $672,178 | 02:57:10 05/07/2026 |
| 97 | LBank |
OP/USDT | $0.1096 | $647,873 | 02:57:12 05/07/2026 |
| 98 |  EVEDEX |
OP/USD | $0.1095 | $614,409 | 03:03:16 05/07/2026 |
| 99 |  Gate |
OP/USDT | $0.1097 | $611,000 | 02:54:20 05/07/2026 |
| 100 |  Hyperliquid |
OP/USD | $0.1095 | $599,478 | 02:57:26 05/07/2026 |
| 101 |  BYDFi |
OP/USDT | $0.1095 | $589,136 | 03:00:15 05/07/2026 |
| 102 |  KuCoin |
OP/USDT | $0.1094 | $579,804 | 02:57:18 05/07/2026 |
| 103 | Hibt |
OP/USDT | $0.1097 | $574,010 | 02:54:09 05/07/2026 |
| 104 | OrangeX |
OP/USDT | $0.1099 | $501,078 | 02:57:07 05/07/2026 |
| 105 | Phemex |
OP/USDT | $0.1093 | $499,566 | 02:57:11 05/07/2026 |
| 106 |  ASTX |
OP/USDT | $0.1095 | $478,696 | 03:00:16 05/07/2026 |
| 107 | Gate |
OP/USDT | $0.1097 | $478,385 | 02:56:24 05/07/2026 |
| 108 | Toobit |
OP/USDT | $0.1095 | $476,566 | 02:57:08 05/07/2026 |
| 109 | XT.COM |
OP/USDT | $0.1095 | $472,966 | 02:57:08 05/07/2026 |
| 110 | BVOX |
OP/USDT | $0.1095 | $472,778 | 02:57:07 05/07/2026 |
| 111 | UZX |
OP/USDT | $0.1095 | $459,668 | 02:57:09 05/07/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1095 | $447,991 | 03:00:19 05/07/2026 |
| 113 |  Poloniex |
OP/USDT | $0.1091 | $446,351 | 02:59:23 05/07/2026 |
| 114 | Ju.com |
OP/USDT | $0.1094 | $433,723 | 03:00:08 05/07/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1089 | $432,997 | 03:00:09 05/07/2026 |
| 116 |  Ekbit |
OP/USDT | $0.1094 | $430,165 | 03:00:16 05/07/2026 |
| 117 |  ApeX Omni |
OP/USDT | $0.1094 | $427,049 | 03:03:16 05/07/2026 |
| 118 | HTX |
OP/USDT | $0.1097 | $384,090 | 02:54:20 05/07/2026 |
| 119 | Ourbit |
OP/USDT | $0.1094 | $376,582 | 02:57:10 05/07/2026 |
| 120 | BitMart |
OP/USDC | $0.1095 | $324,430 | 02:57:10 05/07/2026 |
| 121 |  Coinbase International Exchange |
OP/USDC | $0.1094 | $301,815 | 03:00:15 05/07/2026 |
| 122 | Tapbit |
OP/USDT | $0.1094 | $252,532 | 02:57:07 05/07/2026 |
| 123 | Bitget |
OP/USDT | $0.1097 | $243,757 | 02:54:09 05/07/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1095 | $239,033 | 02:57:13 05/07/2026 |
| 125 |  Backpack Exchange |
OP/USDC | $0.1094 | $237,223 | 02:57:15 05/07/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1095 | $236,486 | 03:00:12 05/07/2026 |
| 127 | KuCoin |
OP/USDT | $0.1096 | $216,641 | 02:56:23 05/07/2026 |
| 128 | Zoomex |
OP/USDT | $0.1100 | $212,236 | 02:51:10 05/07/2026 |
| 129 |  Bitvavo |
OP/EUR | $0.1098 | $208,673 | 02:57:08 05/07/2026 |
| 130 |  BitKan |
OP/USDT | $0.1094 | $202,403 | 03:00:07 05/07/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1095 | $192,227 | 02:57:15 05/07/2026 |
| 132 | ASTX |
OP/USDT | $0.1094 | $191,274 | 03:00:08 05/07/2026 |
| 133 |  Paribu |
OP/USDT | $0.1099 | $187,030 | 03:01:23 05/07/2026 |
| 134 |  ZKE |
OP/USDT | $0.1094 | $186,407 | 03:00:13 05/07/2026 |
| 135 | WOO X Pro |
OP/USDC | $0.1095 | $186,393 | 03:00:12 05/07/2026 |
| 136 |  Bitrue |
OP/USDT | $0.1095 | $184,014 | 02:57:16 05/07/2026 |
| 137 | BlockFin |
OP/USDT | $0.1093 | $182,633 | 02:57:15 05/07/2026 |
| 138 | Binance |
OP/TRY | $0.1091 | $182,465 | 02:56:42 05/07/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1089 | $181,364 | 03:00:08 05/07/2026 |
| 140 |  Lighter |
OP/USDC | $0.1095 | $175,753 | 03:00:15 05/07/2026 |
| 141 | Binance |
OP/USDC | $0.1095 | $172,478 | 02:56:42 05/07/2026 |
| 142 | WhiteBIT |
OP/EUR | $0.1093 | $158,959 | 02:57:10 05/07/2026 |
| 143 |  Coinbase Exchange |
OP/USD | $0.1100 | $154,137 | 02:56:29 05/07/2026 |
| 144 | BloFin |
OP/USDT | $0.1095 | $153,246 | 03:00:16 05/07/2026 |
| 145 | Biconomy.com |
OP/USDT | $0.1094 | $151,957 | 02:57:07 05/07/2026 |
| 146 |  Pionex |
OP/USDT | $0.1094 | $139,968 | 02:57:16 05/07/2026 |
| 147 |  Binance TR |
OP/TRY | $0.1091 | $128,065 | 02:57:12 05/07/2026 |
| 148 | WEEX |
OP/USDC | $0.1095 | $117,912 | 02:57:13 05/07/2026 |
| 149 | Tebbit |
OP/USDT | $0.1094 | $112,651 | 03:00:10 05/07/2026 |
| 150 | Bitunix |
OP/USDT | $0.1094 | $107,493 | 02:57:08 05/07/2026 |
| 151 | Phemex |
OP/USDC | $0.1098 | $105,471 | 02:57:11 05/07/2026 |
| 152 | BingX |
OP/USDT | $0.1095 | $104,713 | 02:57:10 05/07/2026 |
| 153 | Biconomy.com |
OP/USDC | $0.1094 | $103,297 | 02:57:07 05/07/2026 |
| 154 |  LeveX |
OP/USDT | $0.1095 | $98,301.74 | 03:00:15 05/07/2026 |
| 155 | MEXC |
OP/USDC | $0.1094 | $96,656.71 | 02:57:15 05/07/2026 |
| 156 |  CoinTR |
OP/TRY | $0.1086 | $96,127.77 | 02:57:10 05/07/2026 |
| 157 |  BigONE |
OP/USDT | $0.1109 | $91,998.85 | 02:57:07 05/07/2026 |
| 158 | Bybit |
OP/USDC | $0.1098 | $91,167.23 | 02:54:11 05/07/2026 |
| 159 | KCEX |
OP/USDT | $0.1095 | $89,829.33 | 02:57:07 05/07/2026 |
| 160 |  BtcTurk | Kripto |
OP/TRY | $0.1090 | $88,577.95 | 02:59:23 05/07/2026 |
| 161 | BITmarkets |
OP/USDC | $0.1095 | $87,595.46 | 03:00:11 05/07/2026 |
| 162 | B2Z Exchange |
OP/USDC | $0.1095 | $87,567.47 | 03:00:12 05/07/2026 |
| 163 |  Bitkub |
OP/THB | $0.1092 | $87,559.33 | 02:57:07 05/07/2026 |
| 164 |  Kraken |
OP/USD | $0.1098 | $82,222.44 | 02:59:24 05/07/2026 |
| 165 |  Upbit |
OP/KRW | $0.1079 | $81,913.51 | 02:56:53 05/07/2026 |
| 166 | x.me Exchange |
OP/USDT | $0.1089 | $79,579.56 | 02:57:12 05/07/2026 |
| 167 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $77,853.54 | 02:57:15 05/07/2026 |
| 168 |  EXMO.ME |
OP/USDC | $0.1095 | $76,096.31 | 03:00:11 05/07/2026 |
| 169 |  EXMO |
OP/USDC | $0.1095 | $76,089.49 | 03:00:11 05/07/2026 |
| 170 |  Bitstamp by Robinhood |
OP/USD | $0.1098 | $71,785.92 | 02:59:23 05/07/2026 |
| 171 | Bitrue |
OP/XRP | $0.1097 | $70,722.48 | 02:57:10 05/07/2026 |
| 172 | CoinTR |
OP/USDT | $0.1119 | $66,114.53 | 02:57:10 05/07/2026 |
| 173 |  XXKK |
OP/USDT | $0.1095 | $64,982.55 | 03:00:08 05/07/2026 |
| 174 | MEXC |
OP/USDT | $0.1097 | $64,432.24 | 02:57:08 05/07/2026 |
| 175 | Bitget |
OP/USDC | $0.1098 | $61,751.41 | 02:54:09 05/07/2026 |
| 176 | MGBX |
OP/USDT | $0.1095 | $59,459.03 | 02:57:07 05/07/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1280 | $59,222.51 | 03:00:12 05/07/2026 |
| 178 | BYDFi |
OP/USDT | $0.1097 | $58,391.28 | 02:54:11 05/07/2026 |
| 179 | Cofinex |
OP/USDT | $0.1094 | $51,878.88 | 03:00:08 05/07/2026 |
| 180 | Cofinex |
OP/USDC | $0.1095 | $50,526.49 | 03:00:08 05/07/2026 |
| 181 |  Uniswap v3 (Optimism) |
WETH/OP | $1,791.93 | $46,332.54 | 02:59:39 05/07/2026 |
| 182 | Kraken |
OP/EUR | $0.1097 | $44,472.25 | 02:59:24 05/07/2026 |
| 183 |  Bit2Me |
OP/EUR | $0.1097 | $43,018.87 | 03:00:08 05/07/2026 |
| 184 |  Velodrome v3 (Optimism) |
WETH/OP | $1,791.69 | $42,630.61 | 02:59:39 05/07/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.1103 | $38,463.96 | 02:57:10 05/07/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1093 | $37,811.69 | 03:00:11 05/07/2026 |
| 187 | EXMO |
OP/USDT | $0.1093 | $37,808.30 | 03:00:11 05/07/2026 |
| 188 | Pionex |
OP/USDT | $0.1094 | $37,408.20 | 02:57:08 05/07/2026 |
| 189 |  CoinEx |
OP/USDT | $0.1091 | $36,133.36 | 02:59:23 05/07/2026 |
| 190 |  Coincall |
OP/USD | $0.1095 | $35,658.39 | 03:03:16 05/07/2026 |
| 191 |  Extended |
OP/USD | $0.1093 | $35,148.84 | 03:03:16 05/07/2026 |
| 192 |  XBO.com |
OP/USDT | $0.1095 | $33,671.75 | 03:00:11 05/07/2026 |
| 193 |  Crypto.com Exchange |
OP/USDT | $0.1096 | $32,996.08 | 02:57:07 05/07/2026 |
| 194 |  Picol |
OP/USDT | $0.1094 | $32,947.79 | 03:00:09 05/07/2026 |
| 195 |  Bithumb |
OP/KRW | $0.1079 | $31,647.68 | 02:59:54 05/07/2026 |
| 196 | WhiteBIT |
OP/TRY | $0.1092 | $31,290.63 | 02:57:10 05/07/2026 |
| 197 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $30,552.28 | 02:56:25 05/07/2026 |
| 198 | KTX |
OP/USDT | $0.1093 | $30,426.84 | 03:00:07 05/07/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.1100 | $29,535.15 | 03:00:09 05/07/2026 |
| 200 | Crypto.com Exchange |
OP/USD | $0.1095 | $27,890.08 | 02:57:07 05/07/2026 |
| 201 | Paribu |
OP/TRY | $0.1099 | $27,361.64 | 03:01:23 05/07/2026 |
| 202 | Gate |
OP/USDC | $0.1103 | $26,902.79 | 02:56:24 05/07/2026 |
| 203 | Bitrue |
OP/USDC | $0.1100 | $26,881.87 | 02:57:10 05/07/2026 |
| 204 |  Globe Derivative Exchange |
OP/USD | $0.1095 | $25,525.86 | 03:00:17 05/07/2026 |
| 205 | MEXC |
OP/USDC | $0.1097 | $24,848.16 | 02:57:08 05/07/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.1095 | $21,877.65 | 02:59:23 05/07/2026 |
| 207 |  AlphaX |
OP/USDT | $0.1094 | $21,651.43 | 03:00:17 05/07/2026 |
| 208 | OKX |
OP/USD | $0.1096 | $20,669.48 | 02:56:53 05/07/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1089 | $20,535.15 | 03:00:08 05/07/2026 |
| 210 |  Niza.io |
OP/USD | $0.1098 | $20,260.26 | 03:00:08 05/07/2026 |
| 211 |  Velodrome Finance v2 |
OP/VELO | $0.1098 | $18,926.92 | 02:48:31 05/07/2026 |
| 212 |  Bilaxy |
OP/USDT | $0.1090 | $17,685.98 | 03:00:08 05/07/2026 |
| 213 | SunX |
OP/USDT | $0.1094 | $17,210.09 | 02:57:17 05/07/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $1,791.71 | $17,014.64 | 02:59:39 05/07/2026 |
| 215 |  PrimeXBT |
OP/USDT | $0.1094 | $16,843.98 | 03:00:16 05/07/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $15,981.19 | 02:56:25 05/07/2026 |
| 217 |  Aster |
OP/USDT | $0.1102 | $14,360.46 | 02:54:15 05/07/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1103 | $14,052.15 | 02:57:11 05/07/2026 |
| 219 | LeveX |
OP/USDT | $0.1095 | $13,996.65 | 03:00:08 05/07/2026 |
| 220 |  OKJ |
OP/JPY | $0.1092 | $13,862.86 | 03:00:12 05/07/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1095 | $12,194.75 | 02:57:08 05/07/2026 |
| 222 |  AEGET |
OP/USDT | $0.1095 | $12,137.24 | 03:00:16 05/07/2026 |
| 223 | Niza.io |
OP/EUR | $0.1097 | $10,977.72 | 03:00:08 05/07/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.1095 | $10,668.95 | 02:59:29 05/07/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2140 | $10,007.41 | 02:56:57 05/07/2026 |
| 226 | Ekbit |
OP/USDT | $0.1094 | $9,569.99 | 03:00:09 05/07/2026 |
| 227 | AEGET |
OP/USDT | $0.1094 | $9,569.10 | 03:00:12 05/07/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.1099 | $9,453.46 | 02:57:00 05/07/2026 |
| 229 | YEX |
OPTIMISM/USDC | $0.1094 | $9,373.95 | 03:00:08 05/07/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1095 | $9,229.63 | 02:57:10 05/07/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1095 | $8,591.63 | 03:03:17 05/07/2026 |
| 232 | KuCoin |
OP/USDC | $0.1102 | $7,382.78 | 02:56:53 05/07/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1098 | $7,105.06 | 02:57:07 05/07/2026 |
| 234 | OKX |
OP/EUR | $0.1098 | $7,017.94 | 02:56:23 05/07/2026 |
| 235 | OKX |
OP/TRY | $0.1089 | $6,413.16 | 02:56:23 05/07/2026 |
| 236 | BYDFi |
OP/USDC | $0.1098 | $6,080.86 | 02:54:11 05/07/2026 |
| 237 | Velodrome Finance v2 |
WETH/OP | $1,791.71 | $5,903.03 | 02:59:39 05/07/2026 |
| 238 | Bitazza |
OP/THB | $0.1078 | $5,858.64 | 03:00:12 05/07/2026 |
| 239 |  Gemini |
OP/GUSD | $0.1097 | $5,209.46 | 02:59:54 05/07/2026 |
| 240 | Gemini |
OP/USD | $0.1097 | $5,209.46 | 02:59:54 05/07/2026 |
| 241 | Gemini |
OP/USDC | $0.1097 | $5,209.46 | 02:59:53 05/07/2026 |
| 242 |  Kanga Exchange |
OP/PLN | $0.1098 | $5,159.89 | 02:57:07 05/07/2026 |
| 243 | Crypto.com Exchange |
OP/USD | $0.1086 | $4,907.29 | 00:39:18 05/07/2026 |
| 244 | Kanga Exchange |
OP/USDC | $0.1098 | $4,751.29 | 02:57:07 05/07/2026 |
| 245 | Kanga Exchange |
OP/USDT | $0.1096 | $4,581.80 | 02:57:07 05/07/2026 |
| 246 |  Ulink |
OP/USDT | $0.1094 | $4,172.52 | 02:57:19 05/07/2026 |
| 247 |  Aevo |
OP/USD | $0.1095 | $3,716.16 | 03:03:16 05/07/2026 |
| 248 | OKX |
OP/USDC | $0.1095 | $2,706.06 | 02:56:53 05/07/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $1,791.76 | $2,549.64 | 02:59:39 05/07/2026 |
| 250 |  Bitcoiva |
OP/USDT | $0.1089 | $2,527.61 | 03:00:12 05/07/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1098 | $2,334.09 | 03:00:09 05/07/2026 |
| 252 |  Bybit EU |
OP/USDC | $0.1100 | $2,279.09 | 03:00:07 05/07/2026 |
| 253 |  Coinone |
OP/KRW | $0.1066 | $2,040.01 | 02:59:53 05/07/2026 |
| 254 |  TRIV |
OP/IDR | $0.1102 | $1,928.05 | 03:00:12 05/07/2026 |
| 255 | TRIV |
OP/USDT | $0.1095 | $1,927.31 | 03:00:12 05/07/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1096 | $1,745.06 | 02:59:49 05/07/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1095 | $1,684.98 | 02:56:25 05/07/2026 |
| 258 | Bitstamp by Robinhood |
OP/EUR | $0.1103 | $1,667.37 | 02:59:23 05/07/2026 |
| 259 |  Indodax |
OP/IDR | $0.1091 | $1,470.59 | 03:02:54 05/07/2026 |
| 260 |  Nonkyc.io Exchange |
OP/USDT | $0.1094 | $1,126.39 | 03:00:11 05/07/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $1,791.78 | $994.50 | 02:59:39 05/07/2026 |
| 262 |  Flipster |
OP/USDT | $0.1095 | $909.44 | 03:00:16 05/07/2026 |
| 263 |  Foxbit |
OP/BRL | $0.1101 | $892.32 | 03:00:20 05/07/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/USDT | $0.1095 | $889.85 | 02:59:09 05/07/2026 |
| 265 | Bitrue |
OP/USDT | $0.1089 | $843.41 | 02:57:10 05/07/2026 |
| 266 | Bitlo |
OP/TRY | $0.1088 | $671.22 | 03:00:09 05/07/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1096 | $577.37 | 02:56:25 05/07/2026 |
| 268 |  Orderly |
OP/USDC | $0.1085 | $510.49 | 03:03:15 05/07/2026 |
| 269 |  MemeMax |
OP/USDC | $0.1094 | $510.49 | 03:03:15 05/07/2026 |
| 270 |  dYdX v4 |
OP/USD | $0.1089 | $505.43 | 03:04:17 05/07/2026 |
| 271 |  Tokocrypto |
OP/USDT | $0.1095 | $434.98 | 02:57:11 05/07/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1095 | $350.58 | 02:56:49 05/07/2026 |
| 273 | Velodrome Finance v2 |
OP/FRXETH | $0.1094 | $316.61 | 02:57:25 05/07/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,217.88 | $313.80 | 02:57:19 05/07/2026 |
| 275 |  OpenSwap (Optimism) |
OP/OPENX | $0.1092 | $246.26 | 02:48:59 05/07/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1099 | $206.82 | 02:59:53 05/07/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $188.08 | 02:57:45 05/07/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1095 | $174.73 | 02:56:25 05/07/2026 |
| 279 | Velodrome Finance v2 |
OP/GIV | $0.1094 | $151.00 | 22:25:05 04/07/2026 |
| 280 |  Zipswap |
WETH/OP | $1,790.17 | $145.41 | 03:00:41 05/07/2026 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.03104 | $100.43 | 02:59:55 05/07/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,217.68 | $92.01 | 02:57:23 05/07/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1094 | $90.33 | 02:57:33 05/07/2026 |
| 284 |  NovaDAX |
OP/BRL | $0.09716 | $80.88 | 10:06:07 01/07/2026 |
| 285 |  Ndax |
OP/CAD | $0.1099 | $70.42 | 03:00:08 05/07/2026 |
| 286 | Binance.US |
OP/USD | $0.1030 | $62.63 | 02:59:53 05/07/2026 |
| 287 |  Bitfinex |
OP/XUST | $0.1082 | $58.45 | 02:59:23 05/07/2026 |
| 288 | Bitfinex |
OP/XUSD | $0.1093 | $57.02 | 02:59:23 05/07/2026 |
| 289 |  ZebPay |
OP/INR | $0.1127 | $41.18 | 03:00:11 05/07/2026 |
| 290 |  WOO X |
OP/USDT | $0.1095 | $31.30 | 03:00:15 05/07/2026 |
| 291 |  CEX.IO |
OP/USDC | $0.1097 | $31.06 | 03:00:12 05/07/2026 |
| 292 | CEX.IO |
OP/EUR | $0.1100 | $29.82 | 03:00:12 05/07/2026 |
| 293 | CEX.IO |
OP/USDT | $0.1096 | $27.78 | 03:00:12 05/07/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1104 | $25.59 | 02:48:31 05/07/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1095 | $25.28 | 02:59:17 05/07/2026 |
| 296 | Velodrome Finance v2 |
OP/VELO | $0.1097 | $22.17 | 02:49:23 05/07/2026 |
| 297 | Velodrome Finance v2 |
FRAX/OP | $0.9963 | $19.84 | 02:56:37 05/07/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1094 | $19.28 | 02:48:25 05/07/2026 |
| 299 |  WazirX |
OP/USDT | $0.1069 | $16.23 | 03:00:09 05/07/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,217.21 | $15.63 | 02:57:31 05/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 05/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,392,063 với tỷ giá $0.1094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.