Optimism OP
Xếp hạng #123
10:39:00 15/06/2026
Giá Optimism (OP)
$0.1109 3.59%
0.000001687 BTC
2,907 VND
Thấp: $0.1046
Cao: $0.1111
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1104 | $688,321,637 | 10:00:12 15/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1104 | $245,713,211 | 10:00:11 15/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1101 | $87,939,874 | 09:57:17 15/06/2026 |
| 4 |  4E |
OP/USDT | $0.1105 | $74,312,233 | 10:00:15 15/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1105 | $56,412,102 | 10:00:15 15/06/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,408,245 | 09:57:15 15/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1104 | $43,508,741 | 10:00:16 15/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1101 | $26,301,769 | 09:54:16 15/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1103 | $20,774,380 | 09:51:15 15/06/2026 |
| 10 |  FameEX |
OP/USDT | $0.1102 | $16,033,156 | 09:57:17 15/06/2026 |
| 11 |  LBank |
OP/USDT | $0.1101 | $15,982,393 | 09:57:16 15/06/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1103 | $15,727,335 | 10:00:16 15/06/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1103 | $12,782,241 | 10:00:18 15/06/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.1104 | $12,782,027 | 10:00:15 15/06/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1101 | $12,781,007 | 09:57:16 15/06/2026 |
| 16 |  Hibt |
OP/USDT | $0.1104 | $12,228,863 | 09:51:26 15/06/2026 |
| 17 |  Bybit |
OP/USDT | $0.1101 | $11,363,031 | 09:54:16 15/06/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1098 | $11,073,599 | 09:57:15 15/06/2026 |
| 19 |  CoinW |
OP/USDT | $0.1102 | $10,658,019 | 09:57:17 15/06/2026 |
| 20 |  B2Z Exchange |
OP/USD | $0.1105 | $10,643,356 | 10:00:15 15/06/2026 |
| 21 |  BTSE |
OP/USDT | $0.1098 | $10,562,681 | 09:48:15 15/06/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1104 | $10,496,129 | 10:00:16 15/06/2026 |
| 23 |  BVOX |
OP/USDT | $0.1103 | $10,457,838 | 09:57:15 15/06/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1104 | $10,226,817 | 10:00:15 15/06/2026 |
| 25 |  AscendEX |
OP/USDT | $0.1102 | $10,165,216 | 09:57:15 15/06/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1101 | $9,898,439 | 09:57:15 15/06/2026 |
| 27 |  BiKing |
OP/USDT | $0.1104 | $9,136,356 | 10:00:16 15/06/2026 |
| 28 |  BTCC |
OP/USDT | $0.1102 | $8,924,059 | 09:57:16 15/06/2026 |
| 29 |  Batonex |
OP/USDT | $0.1103 | $8,526,262 | 10:00:16 15/06/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.1101 | $8,089,132 | 09:57:20 15/06/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.1103 | $6,859,428 | 10:00:16 15/06/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1104 | $6,844,884 | 10:00:16 15/06/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1102 | $6,433,588 | 09:57:15 15/06/2026 |
| 34 |  BlockFin |
OP/USDT | $0.1106 | $4,793,687 | 10:00:11 15/06/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1104 | $4,560,938 | 10:00:17 15/06/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1101 | $4,495,485 | 09:57:16 15/06/2026 |
| 37 |  YEX |
OP/USDT | $0.1104 | $4,489,145 | 10:00:16 15/06/2026 |
| 38 |  BitMart |
OP/USDT | $0.1102 | $4,458,681 | 09:57:09 15/06/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1103 | $4,395,514 | 10:00:17 15/06/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1100 | $4,170,402 | 10:03:16 15/06/2026 |
| 41 | WOO X Pro |
OP/USDT | $0.1104 | $4,120,100 | 10:00:10 15/06/2026 |
| 42 |  Phemex |
OP/USDT | $0.1102 | $4,107,088 | 09:57:16 15/06/2026 |
| 43 |  Bitbase |
OP/USDT | $0.1102 | $4,036,201 | 09:54:19 15/06/2026 |
| 44 |  UZX |
OP/USDT | $0.1100 | $4,024,661 | 09:54:15 15/06/2026 |
| 45 | KTX |
OP/USDT | $0.1105 | $3,986,219 | 10:00:11 15/06/2026 |
| 46 |  Grvt |
OP/USDT | $0.1105 | $3,980,703 | 08:57:16 15/06/2026 |
| 47 |  Websea |
OP/USDT | $0.1101 | $3,968,158 | 09:57:17 15/06/2026 |
| 48 |  WEEX |
OP/USDT | $0.1102 | $3,788,429 | 09:57:10 15/06/2026 |
| 49 |  XT.COM |
OP/USDT | $0.1102 | $3,759,823 | 09:57:40 15/06/2026 |
| 50 | Binance |
OP/USDT | $0.1102 | $3,572,472 | 09:56:42 15/06/2026 |
| 51 | BiKing |
OP/USDT | $0.1102 | $3,571,193 | 10:00:09 15/06/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1102 | $3,409,237 | 09:57:15 15/06/2026 |
| 53 |  MEXC |
OP/USDT | $0.1101 | $3,372,193 | 09:57:16 15/06/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1102 | $3,130,326 | 09:57:15 15/06/2026 |
| 55 |  BloFin |
OP/USDT | $0.1101 | $2,870,993 | 09:57:07 15/06/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1103 | $2,858,263 | 10:00:17 15/06/2026 |
| 57 |  Bitget |
OP/USDT | $0.1103 | $2,855,411 | 09:54:16 15/06/2026 |
| 58 | AscendEX |
OP/USDT | $0.1106 | $2,754,388 | 09:57:10 15/06/2026 |
| 59 |  OneEx |
OP/USDT | $0.1105 | $2,444,597 | 10:00:09 15/06/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1099 | $2,359,762 | 10:00:10 15/06/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1104 | $2,269,392 | 10:00:16 15/06/2026 |
| 62 |  AstralX |
OP/USDT | $0.1103 | $2,214,788 | 09:57:08 15/06/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1104 | $2,130,857 | 09:57:10 15/06/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1101 | $2,058,932 | 09:57:15 15/06/2026 |
| 65 |  EagleX |
OP/USDT | $0.1103 | $2,035,046 | 10:00:15 15/06/2026 |
| 66 |  CoinChief |
OP/USDT | $0.1102 | $1,954,103 | 09:57:11 15/06/2026 |
| 67 | BITmarkets |
OP/USD | $0.1106 | $1,830,123 | 10:00:09 15/06/2026 |
| 68 | B2Z Exchange |
OP/USD | $0.1106 | $1,830,033 | 10:00:10 15/06/2026 |
| 69 |  MGBX |
OP/USDT | $0.1100 | $1,826,018 | 09:57:16 15/06/2026 |
| 70 | BTCC |
OP/USDT | $0.1102 | $1,785,119 | 09:57:12 15/06/2026 |
| 71 | Hotcoin |
OP/USDT | $0.1101 | $1,763,971 | 09:50:54 15/06/2026 |
| 72 |  EVEDEX |
OP/USD | $0.1103 | $1,758,499 | 10:03:15 15/06/2026 |
| 73 |  BitradeX |
OP/USDT | $0.1101 | $1,729,853 | 09:54:15 15/06/2026 |
| 74 |  BitDelta |
OP/USDT | $0.1103 | $1,697,804 | 09:54:08 15/06/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1105 | $1,608,711 | 10:00:16 15/06/2026 |
| 76 |  CoinP |
OP/USDT | $0.1102 | $1,595,382 | 09:54:07 15/06/2026 |
| 77 |  BitTap |
OP/USDT | $0.1104 | $1,547,261 | 10:00:16 15/06/2026 |
| 78 |  BitGW Exchange |
OP/USDT | $0.1103 | $1,354,516 | 09:57:10 15/06/2026 |
| 79 |  OKX |
OP/USDT | $0.1103 | $1,318,869 | 09:56:54 15/06/2026 |
| 80 |  Gems Trade |
OP/USDT | $0.1103 | $1,318,618 | 09:57:10 15/06/2026 |
| 81 | CoinP |
OP/USDT | $0.1104 | $1,291,677 | 09:57:21 15/06/2026 |
| 82 |  Toobit |
OP/USDT | $0.1101 | $1,264,102 | 09:57:18 15/06/2026 |
| 83 | DigiFinex |
OP/USDT | $0.1102 | $1,215,660 | 09:57:10 15/06/2026 |
| 84 |  KuCoin |
OP/USDT | $0.1102 | $1,171,652 | 09:54:20 15/06/2026 |
| 85 | LBank |
OP/USDT | $0.1102 | $1,123,486 | 09:57:11 15/06/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1101 | $1,090,387 | 09:57:16 15/06/2026 |
| 87 | Hibt |
OP/USDT | $0.1105 | $1,068,274 | 09:51:10 15/06/2026 |
| 88 |  Gate |
OP/USDT | $0.1102 | $1,068,211 | 09:54:19 15/06/2026 |
| 89 | Bybit |
OP/USDT | $0.1103 | $1,067,557 | 09:54:09 15/06/2026 |
| 90 | FameEX |
OP/USDT | $0.1103 | $1,062,978 | 09:57:09 15/06/2026 |
| 91 |  KCEX |
OP/USDT | $0.1102 | $1,052,951 | 09:57:15 15/06/2026 |
| 92 |  Millionero |
OP/USDT | $0.09585 | $973,129 | 21:03:19 09/06/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1100 | $970,137 | 10:00:16 15/06/2026 |
| 94 | CoinW |
OP/USDT | $0.1102 | $949,289 | 09:57:09 15/06/2026 |
| 95 | KuCoin |
OP/USDT | $0.1104 | $934,604 | 09:56:23 15/06/2026 |
| 96 | OrangeX |
OP/USDT | $0.1099 | $933,702 | 09:51:07 15/06/2026 |
| 97 | Millionero |
OP/USDT | $0.09575 | $930,717 | 21:06:10 09/06/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.1102 | $895,144 | 09:57:17 15/06/2026 |
| 99 | Toobit |
OP/USDT | $0.1101 | $893,076 | 09:57:08 15/06/2026 |
| 100 | XT.COM |
OP/USDT | $0.1102 | $885,790 | 09:57:12 15/06/2026 |
| 101 | UZX |
OP/USDT | $0.1102 | $842,457 | 09:54:07 15/06/2026 |
| 102 |  Hyperliquid |
OP/USD | $0.1102 | $840,290 | 09:54:26 15/06/2026 |
| 103 |  VinDAX |
OP/USDT | $0.1100 | $833,891 | 10:00:12 15/06/2026 |
| 104 |  Coinbase Exchange |
OP/USD | $0.1110 | $794,630 | 09:56:59 15/06/2026 |
| 105 | Gate |
OP/USDT | $0.1102 | $778,480 | 09:56:24 15/06/2026 |
| 106 |  Poloniex |
OP/USDT | $0.1101 | $751,601 | 09:59:23 15/06/2026 |
| 107 | BTSE |
OP/USDT | $0.1101 | $720,214 | 09:54:17 15/06/2026 |
| 108 | B2Z Exchange |
OP/USDT | $0.1106 | $694,822 | 10:00:10 15/06/2026 |
| 109 | BITmarkets |
OP/USDT | $0.1106 | $694,778 | 10:00:09 15/06/2026 |
| 110 | BVOX |
OP/USDT | $0.1102 | $669,154 | 09:57:09 15/06/2026 |
| 111 | Phemex |
OP/USDT | $0.1104 | $662,854 | 09:57:08 15/06/2026 |
| 112 | Binance |
OP/USDC | $0.1103 | $658,858 | 09:56:54 15/06/2026 |
| 113 | Ju.com |
OP/USDT | $0.1105 | $644,749 | 10:00:09 15/06/2026 |
| 114 | Ourbit |
OP/USDT | $0.1103 | $567,757 | 09:57:08 15/06/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1099 | $560,216 | 10:00:09 15/06/2026 |
| 116 |  Coinbase International Exchange |
OP/USDC | $0.1103 | $546,878 | 10:00:16 15/06/2026 |
| 117 | WhiteBIT |
OP/USDT | $0.1104 | $543,121 | 09:57:10 15/06/2026 |
| 118 |  HTX |
OP/USDT | $0.1104 | $504,637 | 09:59:55 15/06/2026 |
| 119 |  CRMClick |
OP/USDT | $0.1101 | $504,550 | 09:57:10 15/06/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.1103 | $493,592 | 10:00:19 15/06/2026 |
| 121 |  ASTX |
OP/USDT | $0.1104 | $487,902 | 10:00:15 15/06/2026 |
| 122 |  Ekbit |
OP/USDT | $0.1104 | $455,868 | 10:00:16 15/06/2026 |
| 123 | HTX |
OP/USDT | $0.1100 | $438,863 | 09:48:19 15/06/2026 |
| 124 | Tapbit |
OP/USDT | $0.1102 | $394,839 | 09:57:10 15/06/2026 |
| 125 | Bitget |
OP/USDT | $0.1103 | $390,744 | 09:54:09 15/06/2026 |
| 126 |  ZKE |
OP/USDT | $0.1104 | $389,463 | 10:00:13 15/06/2026 |
| 127 | Binance |
OP/TRY | $0.1104 | $388,639 | 09:56:54 15/06/2026 |
| 128 |  Lighter |
OP/USDC | $0.1103 | $381,933 | 09:57:15 15/06/2026 |
| 129 |  Echobit |
OP/USDT | $0.1102 | $375,246 | 09:57:10 15/06/2026 |
| 130 |  Upbit |
OP/KRW | $0.1097 | $363,559 | 09:56:53 15/06/2026 |
| 131 | ASTX |
OP/USDT | $0.1105 | $358,780 | 10:00:11 15/06/2026 |
| 132 |  Bitvavo |
OP/EUR | $0.1105 | $344,825 | 09:57:10 15/06/2026 |
| 133 | BitMart |
OP/USDC | $0.1103 | $343,352 | 09:57:09 15/06/2026 |
| 134 | Zoomex |
OP/USDT | $0.1102 | $319,177 | 09:57:10 15/06/2026 |
| 135 |  BiFinance |
OP/USDT | $0.1102 | $316,670 | 09:57:10 15/06/2026 |
| 136 | YEX |
OPTIMISM/USDT | $0.1099 | $295,400 | 10:00:08 15/06/2026 |
| 137 | Bybit |
OP/USDC | $0.1104 | $280,670 | 09:54:09 15/06/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.1103 | $279,120 | 09:57:15 15/06/2026 |
| 139 |  BitKan |
OP/USDT | $0.1101 | $275,351 | 10:00:12 15/06/2026 |
| 140 |  Kraken |
OP/USD | $0.1104 | $258,014 | 09:59:23 15/06/2026 |
| 141 |  Paribu |
OP/USDT | $0.1103 | $237,652 | 09:57:53 15/06/2026 |
| 142 |  Crypto.com Exchange |
OP/USD | $0.1103 | $209,568 | 09:57:08 15/06/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1105 | $208,774 | 10:00:12 15/06/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1104 | $206,029 | 10:00:12 15/06/2026 |
| 145 |  Bitrue |
OP/USDT | $0.1103 | $202,873 | 09:57:17 15/06/2026 |
| 146 | WOO X Pro |
OP/USDC | $0.1104 | $195,490 | 10:00:10 15/06/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.1103 | $194,937 | 09:57:08 15/06/2026 |
| 148 | Biconomy.com |
OP/USDT | $0.1102 | $176,650 | 09:57:08 15/06/2026 |
| 149 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $176,104 | 09:47:09 15/06/2026 |
| 150 | BlockFin |
OP/USDT | $0.1103 | $169,778 | 10:00:15 15/06/2026 |
| 151 | WEEX |
OP/USDC | $0.1102 | $168,235 | 09:57:10 15/06/2026 |
| 152 | Phemex |
OP/USDC | $0.1103 | $167,934 | 09:57:08 15/06/2026 |
| 153 |  BingX |
OP/USDT | $0.1102 | $166,614 | 09:57:08 15/06/2026 |
| 154 |  Pionex |
OP/USDT | $0.1101 | $165,338 | 09:57:16 15/06/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1104 | $156,266 | 09:57:10 15/06/2026 |
| 156 |  LeveX |
OP/USDT | $0.1105 | $145,987 | 10:00:15 15/06/2026 |
| 157 | Bitunix |
OP/USDT | $0.1102 | $145,001 | 09:57:09 15/06/2026 |
| 158 |  Bitkub |
OP/THB | $0.1103 | $143,101 | 09:57:10 15/06/2026 |
| 159 | BloFin |
OP/USDT | $0.1101 | $126,252 | 09:57:16 15/06/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1104 | $126,042 | 10:00:10 15/06/2026 |
| 161 |  BtcTurk | Kripto |
OP/TRY | $0.1098 | $122,384 | 09:50:53 15/06/2026 |
| 162 | Bitrue |
OP/XRP | $0.1111 | $121,605 | 09:57:10 15/06/2026 |
| 163 | BYDFi |
OP/USDT | $0.1103 | $116,456 | 09:57:09 15/06/2026 |
| 164 | VOOX Exchange |
OP/USDT | $0.1099 | $114,723 | 09:57:09 15/06/2026 |
| 165 | WhiteBIT |
OP/EUR | $0.1102 | $112,542 | 09:57:10 15/06/2026 |
| 166 | MGBX |
OP/USDT | $0.1102 | $110,560 | 09:57:07 15/06/2026 |
| 167 | KCEX |
OP/USDT | $0.1104 | $110,192 | 09:57:10 15/06/2026 |
| 168 |  BigONE |
OP/USDT | $0.1089 | $109,835 | 09:45:07 15/06/2026 |
| 169 | MEXC |
OP/USDC | $0.1103 | $102,918 | 09:57:16 15/06/2026 |
| 170 |  LATOKEN |
OP/USDT | $0.1103 | $89,926.18 | 09:45:10 15/06/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1099 | $89,488.36 | 09:57:10 15/06/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.1100 | $84,106.58 | 09:57:10 15/06/2026 |
| 173 |  Aster |
OP/USDT | $0.1096 | $80,959.25 | 09:54:15 15/06/2026 |
| 174 | CoinTR |
OP/USDT | $0.1109 | $78,859.19 | 10:00:10 15/06/2026 |
| 175 |  Bit2Me |
OP/USDC | $0.1103 | $72,620.82 | 09:57:09 15/06/2026 |
| 176 | Crypto.com Exchange |
OP/USDT | $0.1106 | $71,329.63 | 09:57:08 15/06/2026 |
| 177 |  Uniswap v3 (Optimism) |
WETH/OP | $1,723.13 | $71,007.42 | 09:54:23 15/06/2026 |
| 178 | WhiteBIT |
OP/USDC | $0.1107 | $67,860.05 | 09:57:10 15/06/2026 |
| 179 | Pionex |
OP/USDT | $0.1101 | $67,835.99 | 09:57:09 15/06/2026 |
| 180 | Bitget |
OP/USDC | $0.1104 | $66,548.69 | 09:54:09 15/06/2026 |
| 181 | BITmarkets |
OP/USDC | $0.1102 | $64,998.52 | 10:00:09 15/06/2026 |
| 182 | B2Z Exchange |
OP/USDC | $0.1102 | $64,976.19 | 10:00:10 15/06/2026 |
| 183 |  EXMO.ME |
OP/USDC | $0.1103 | $63,154.26 | 09:57:10 15/06/2026 |
| 184 |  EXMO |
OP/USDC | $0.1103 | $63,150.48 | 09:57:10 15/06/2026 |
| 185 |  Niza.io |
OP/USD | $0.1105 | $62,512.91 | 09:42:08 15/06/2026 |
| 186 |  XBO.com |
OP/USDT | $0.1104 | $61,065.05 | 10:00:09 15/06/2026 |
| 187 |  Picol |
OP/USDT | $0.1105 | $59,789.66 | 10:00:10 15/06/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1280 | $59,226.16 | 10:00:12 15/06/2026 |
| 189 |  XXKK |
OP/USDT | $0.1104 | $56,421.19 | 10:00:08 15/06/2026 |
| 190 |  Coincall |
OP/USD | $0.1102 | $55,305.50 | 10:03:15 15/06/2026 |
| 191 | MEXC |
OP/USDT | $0.1103 | $55,134.88 | 09:57:09 15/06/2026 |
| 192 | Cofinex |
OP/USDT | $0.1103 | $53,489.09 | 10:00:10 15/06/2026 |
| 193 | Tebbit |
OP/USDT | $0.1104 | $52,233.68 | 10:00:16 15/06/2026 |
| 194 | Kraken |
OP/EUR | $0.1108 | $51,406.41 | 09:59:54 15/06/2026 |
| 195 | Cofinex |
OP/USDC | $0.1104 | $50,571.03 | 10:00:10 15/06/2026 |
| 196 | Bit2Me |
OP/EUR | $0.1108 | $48,851.54 | 09:57:09 15/06/2026 |
| 197 | Paribu |
OP/TRY | $0.1113 | $48,546.92 | 09:57:53 15/06/2026 |
| 198 |  Bithumb |
OP/KRW | $0.1084 | $48,252.86 | 09:59:53 15/06/2026 |
| 199 | Gate |
OP/USDC | $0.1100 | $42,205.85 | 09:56:24 15/06/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1099 | $41,848.47 | 10:00:12 15/06/2026 |
| 201 | Bitrue |
OP/USDC | $0.1110 | $40,131.09 | 09:57:10 15/06/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1104 | $39,053.71 | 10:00:08 15/06/2026 |
| 203 |  Velodrome v3 (Optimism) |
WETH/OP | $1,719.60 | $38,969.60 | 09:59:53 15/06/2026 |
| 204 | BtcTurk | Kripto |
OP/USDT | $0.1110 | $37,257.15 | 09:57:02 15/06/2026 |
| 205 |  AlphaX |
OP/USDT | $0.1102 | $32,933.12 | 10:00:17 15/06/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $29,286.43 | 09:47:09 15/06/2026 |
| 207 |  BlueBit |
OP/USDT | $0.1102 | $28,644.07 | 10:00:09 15/06/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1103 | $28,351.64 | 09:59:53 15/06/2026 |
| 209 | MEXC |
OP/USDC | $0.1103 | $27,016.03 | 09:57:09 15/06/2026 |
| 210 | Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $26,913.03 | 09:31:29 15/06/2026 |
| 211 |  PrimeXBT |
OP/USDT | $0.1104 | $23,662.22 | 10:00:16 15/06/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1111 | $23,332.93 | 10:00:11 15/06/2026 |
| 213 | EXMO.ME |
OP/USDT | $0.1083 | $23,049.82 | 09:57:10 15/06/2026 |
| 214 | EXMO |
OP/USDT | $0.1083 | $23,048.44 | 09:57:10 15/06/2026 |
| 215 |  dYdX v4 |
OP/USD | $0.1083 | $22,578.52 | 10:04:18 15/06/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $1,719.57 | $20,828.10 | 09:59:41 15/06/2026 |
| 217 | Coinbase Exchange |
OP/USDT | $0.1099 | $19,923.04 | 09:56:59 15/06/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.1098 | $19,463.12 | 10:00:10 15/06/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1103 | $18,258.56 | 09:59:39 15/06/2026 |
| 220 | Ekbit |
OP/USDT | $0.1105 | $17,937.29 | 10:00:11 15/06/2026 |
| 221 |  AEGET |
OP/USDT | $0.1105 | $17,936.08 | 10:00:11 15/06/2026 |
| 222 | LeveX |
OP/USDT | $0.1103 | $17,268.55 | 10:00:08 15/06/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.1103 | $15,920.69 | 09:57:10 15/06/2026 |
| 224 | KuCoin |
OP/USDC | $0.1105 | $15,568.03 | 09:56:23 15/06/2026 |
| 225 |  Bitbank |
OP/JPY | $0.1106 | $15,479.58 | 09:57:10 15/06/2026 |
| 226 | SunX |
OP/USDT | $0.1104 | $14,752.07 | 10:00:17 15/06/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1103 | $14,728.93 | 09:57:09 15/06/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.1105 | $13,851.29 | 10:00:17 15/06/2026 |
| 229 | OKX |
OP/TRY | $0.1071 | $13,573.02 | 09:56:23 15/06/2026 |
| 230 | OKX |
OP/USD | $0.1103 | $12,566.08 | 09:56:54 15/06/2026 |
| 231 | Niza.io |
OP/EUR | $0.1108 | $12,467.99 | 09:42:08 15/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1102 | $11,440.83 | 10:03:16 15/06/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1106 | $11,280.12 | 10:00:09 15/06/2026 |
| 234 | AEGET |
OP/USDT | $0.1103 | $10,514.67 | 10:00:25 15/06/2026 |
| 235 |  Backpack Exchange |
OP/USDC | $0.1104 | $7,293.25 | 09:57:15 15/06/2026 |
| 236 |  Kanga Exchange |
OP/USDT | $0.1101 | $6,571.84 | 09:57:07 15/06/2026 |
| 237 | Kanga Exchange |
OP/USDC | $0.1104 | $6,394.05 | 09:57:07 15/06/2026 |
| 238 |  Binance TH |
OP/USDT | $0.1102 | $6,161.70 | 09:57:10 15/06/2026 |
| 239 | Kanga Exchange |
OP/PLN | $0.1110 | $6,127.30 | 09:57:07 15/06/2026 |
| 240 |  Ulink |
OP/USDT | $0.1104 | $6,081.84 | 10:00:19 15/06/2026 |
| 241 |  Extended |
OP/USD | $0.1103 | $4,340.61 | 10:03:16 15/06/2026 |
| 242 |  Bitstamp by Robinhood |
OP/USD | $0.1101 | $4,275.27 | 09:59:53 15/06/2026 |
| 243 |  Velodrome Finance v2 |
WETH/OP | $1,718.81 | $4,257.36 | 09:33:47 15/06/2026 |
| 244 |  NovaDAX |
OP/BRL | $0.1058 | $3,721.39 | 10:00:08 15/06/2026 |
| 245 |  Foxbit |
OP/BRL | $0.1093 | $3,634.51 | 10:00:08 15/06/2026 |
| 246 |  TRIV |
OP/IDR | $0.1108 | $3,336.54 | 10:00:13 15/06/2026 |
| 247 | TRIV |
OP/USDT | $0.1104 | $3,335.52 | 10:00:13 15/06/2026 |
| 248 |  OpenOcean |
WETH/OP | $1,673.45 | $2,959.63 | 00:24:09 14/06/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $1,719.82 | $2,929.86 | 09:59:53 15/06/2026 |
| 250 |  Bitcoiva |
OP/USDT | $0.1099 | $2,730.36 | 10:00:09 15/06/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1107 | $2,503.14 | 09:33:47 15/06/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2425 | $2,427.60 | 09:14:27 15/06/2026 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.1108 | $2,421.18 | 08:50:21 15/06/2026 |
| 254 |  Bitlo |
OP/USDT | $0.1103 | $2,311.67 | 10:00:09 15/06/2026 |
| 255 | Bitlo |
OP/TRY | $0.1102 | $2,218.56 | 10:00:09 15/06/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1103 | $2,137.67 | 09:59:49 15/06/2026 |
| 257 |  Gemini |
OP/GUSD | $0.1063 | $2,033.67 | 09:59:54 15/06/2026 |
| 258 | Gemini |
OP/USD | $0.1063 | $2,033.67 | 09:59:53 15/06/2026 |
| 259 | Gemini |
OP/USDC | $0.1063 | $2,033.67 | 09:59:53 15/06/2026 |
| 260 | Uniswap v4 (Optimism) |
ETH/OP | $1,718.83 | $1,344.56 | 09:33:47 15/06/2026 |
| 261 |  Paradex |
OP/USD | $0.1110 | $1,267.56 | 10:03:15 15/06/2026 |
| 262 | Bitrue |
OP/USDT | $0.1099 | $1,193.09 | 09:57:10 15/06/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.1102 | $1,164.53 | 09:57:09 15/06/2026 |
| 264 |  Binance.US |
OP/USDT | $0.1099 | $1,160.10 | 09:59:53 15/06/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1106 | $1,157.77 | 09:32:47 15/06/2026 |
| 266 |  Nonkyc.io Exchange |
OP/USDT | $0.1103 | $978.46 | 10:00:09 15/06/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1106 | $893.33 | 09:31:29 15/06/2026 |
| 268 |  Indodax |
OP/IDR | $0.1105 | $867.62 | 09:59:24 15/06/2026 |
| 269 |  Orderly |
OP/USDC | $0.1068 | $660.88 | 10:03:16 15/06/2026 |
| 270 |  MemeMax |
OP/USDC | $0.1102 | $660.87 | 10:03:15 15/06/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1104 | $649.62 | 09:32:47 15/06/2026 |
| 272 |  OKJ |
OP/JPY | $0.1106 | $581.26 | 09:57:09 15/06/2026 |
| 273 |  Coinone |
OP/KRW | $0.1056 | $573.21 | 09:59:53 15/06/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,126.90 | $396.38 | 09:32:47 15/06/2026 |
| 275 |  Flipster |
OP/USDT | $0.1105 | $370.48 | 10:00:16 15/06/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.02959 | $290.67 | 09:59:45 15/06/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9991 | $283.53 | 09:33:47 15/06/2026 |
| 278 |  BitMEX |
OP/USDT | $0.1079 | $276.35 | 09:57:16 15/06/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1103 | $247.43 | 09:05:37 15/06/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1106 | $236.49 | 09:32:51 15/06/2026 |
| 281 |  Zipswap |
WETH/OP | $1,713.18 | $234.43 | 10:00:35 15/06/2026 |
| 282 |  Korbit |
OP/KRW | $0.1062 | $228.59 | 09:54:08 15/06/2026 |
| 283 |  Ndax |
OP/CAD | $0.1117 | $167.23 | 10:00:08 15/06/2026 |
| 284 |  Young Platform |
OP/USDC | $0.1082 | $164.09 | 10:00:11 15/06/2026 |
| 285 | Crypto.com Exchange |
OP/USD | $0.1096 | $157.05 | 09:36:21 15/06/2026 |
| 286 |  Aevo |
OP/USD | $0.1103 | $128.77 | 10:03:16 15/06/2026 |
| 287 | Bitazza |
OP/THB | $0.1095 | $128.03 | 10:00:12 15/06/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1106 | $120.96 | 09:33:11 15/06/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.1107 | $109.27 | 09:33:09 15/06/2026 |
| 290 |  Bitfinex |
OP/XUST | $0.1078 | $99.23 | 09:59:23 15/06/2026 |
| 291 |  ADEN |
OP/USDT | $0.1102 | $97.81 | 10:03:53 15/06/2026 |
| 292 |  ZebPay |
OP/INR | $0.1168 | $95.72 | 10:00:09 15/06/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,126.90 | $69.97 | 09:32:57 15/06/2026 |
| 294 |  WOO X |
OP/USDT | $0.1102 | $66.32 | 09:57:15 15/06/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1103 | $66.24 | 09:48:27 15/06/2026 |
| 296 | Bitfinex |
OP/XUSD | $0.1085 | $54.14 | 09:59:53 15/06/2026 |
| 297 |  CEX.IO |
OP/USD | $0.1106 | $44.46 | 09:57:11 15/06/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1112 | $42.62 | 08:50:21 15/06/2026 |
| 299 | OKX |
OP/EUR | $0.1113 | $36.26 | 09:56:23 15/06/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1104 | $34.10 | 09:51:07 15/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 15/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,321,637 với tỷ giá $0.1104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.