Optimism OP
Xếp hạng #113
17:03:00 20/10/2026
Giá Optimism (OP)
$0.1235 -2.2%
0.000001516 BTC
3,198 VND
Thấp: $0.1231
Cao: $0.1289
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1233 | $979,477,031 | 17:00:08 20/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1234 | $299,987,613 | 17:00:12 20/10/2026 |
| 3 |  4E |
OP/USDT | $0.1235 | $178,912,866 | 16:57:15 20/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1233 | $160,048,214 | 16:57:16 20/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1234 | $109,364,467 | 17:00:17 20/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1233 | $75,315,545 | 17:00:15 20/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1234 | $57,049,798 | 17:00:16 20/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1234 | $41,827,824 | 16:54:11 20/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1233 | $37,630,048 | 16:54:16 20/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1232 | $29,396,745 | 16:57:16 20/10/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1235 | $27,012,133 | 16:57:15 20/10/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1235 | $26,645,483 | 16:57:15 20/10/2026 |
| 13 |  BloFin |
OP/USDT | $0.1234 | $25,078,255 | 16:57:08 20/10/2026 |
| 14 |  BASEKX |
OP/USDT | $0.1234 | $24,601,882 | 17:00:16 20/10/2026 |
| 15 |  LBank |
OP/USDT | $0.1234 | $22,702,848 | 16:57:15 20/10/2026 |
| 16 |  FameEX |
OP/USDT | $0.1234 | $21,795,746 | 16:57:18 20/10/2026 |
| 17 |  BTCC |
OP/USDT | $0.1233 | $20,971,950 | 16:57:16 20/10/2026 |
| 18 |  BitDelta |
OP/USDT | $0.1235 | $16,306,232 | 17:00:12 20/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1235 | $15,353,477 | 16:57:16 20/10/2026 |
| 20 |  Batonex |
OP/USDT | $0.1235 | $11,443,463 | 17:00:15 20/10/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1233 | $11,405,596 | 17:00:17 20/10/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1234 | $11,405,334 | 17:00:16 20/10/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1234 | $11,397,634 | 16:57:17 20/10/2026 |
| 24 |  Koinbay |
OP/USDT | $0.1234 | $11,263,825 | 16:57:16 20/10/2026 |
| 25 |  Bybit |
OP/USDT | $0.1233 | $11,056,961 | 16:54:15 20/10/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1235 | $10,058,843 | 16:57:15 20/10/2026 |
| 27 |  BiKing |
OP/USDT | $0.1234 | $9,564,482 | 17:00:16 20/10/2026 |
| 28 |  YEX |
OP/USDT | $0.1365 | $9,469,080 | 08:54:16 16/10/2026 |
| 29 |  Hibt |
OP/USDT | $0.1234 | $9,159,351 | 16:57:18 20/10/2026 |
| 30 | Binance |
OP/USDT | $0.1234 | $8,416,593 | 16:56:42 20/10/2026 |
| 31 |  BingX |
OP/USDT | $0.1234 | $8,175,736 | 16:57:18 20/10/2026 |
| 32 |  MEXC |
OP/USDT | $0.1233 | $7,608,081 | 16:54:16 20/10/2026 |
| 33 |  CoinW |
OP/USDT | $0.1234 | $7,571,582 | 16:57:16 20/10/2026 |
| 34 |  BVOX |
OP/USDT | $0.1233 | $7,460,432 | 16:57:15 20/10/2026 |
| 35 |  BitGW Exchange |
OP/USDT | $0.1398 | $6,432,097 | 16:57:07 20/10/2026 |
| 36 |  Bitbase |
OP/USDT | $0.1231 | $6,153,205 | 16:51:17 20/10/2026 |
| 37 |  XT.COM |
OP/USDT | $0.1234 | $5,739,116 | 16:57:44 20/10/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.1232 | $5,359,582 | 17:00:15 20/10/2026 |
| 39 |  Grvt |
OP/USDT | $0.1230 | $5,260,672 | 16:51:17 20/10/2026 |
| 40 |  AstralX |
OP/USDT | $0.1235 | $4,984,333 | 16:57:11 20/10/2026 |
| 41 |  UZX |
OP/USDT | $0.1234 | $4,676,745 | 16:57:15 20/10/2026 |
| 42 |  SuperEx |
OP/USDT | $0.1236 | $4,556,469 | 17:00:14 20/10/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1234 | $4,483,486 | 17:00:15 20/10/2026 |
| 44 | BTCC |
OP/USDT | $0.1233 | $4,206,335 | 16:57:09 20/10/2026 |
| 45 |  OneBullEx |
OP/USDT | $0.1233 | $4,141,403 | 17:00:19 20/10/2026 |
| 46 |  AEGET |
OP/USDT | $0.1234 | $3,565,758 | 17:00:16 20/10/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.1234 | $3,318,424 | 17:00:16 20/10/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1234 | $3,301,474 | 16:57:15 20/10/2026 |
| 49 |  KuCoin |
OP/USDT | $0.1232 | $3,198,025 | 16:54:19 20/10/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1234 | $3,065,790 | 16:57:20 20/10/2026 |
| 51 |  OneEx |
OP/USDT | $0.1234 | $3,024,057 | 17:00:08 20/10/2026 |
| 52 |  Toobit |
OP/USDT | $0.1235 | $2,892,430 | 16:57:18 20/10/2026 |
| 53 |  ASTX |
OP/USDT | $0.1233 | $2,810,196 | 17:00:16 20/10/2026 |
| 54 |  MGBX |
OP/USDT | $0.1234 | $2,717,742 | 16:57:17 20/10/2026 |
| 55 |  WhiteBIT |
OP/USDT | $0.1229 | $2,689,353 | 16:48:15 20/10/2026 |
| 56 | Hibt |
OP/USDT | $0.1235 | $2,522,430 | 16:57:12 20/10/2026 |
| 57 |  KCEX |
OP/USDT | $0.1234 | $2,521,787 | 16:57:15 20/10/2026 |
| 58 |  OKX |
OP/USDT | $0.1235 | $2,490,236 | 16:56:24 20/10/2026 |
| 59 |  Gems Trade |
OP/USDT | $0.1235 | $2,481,634 | 17:00:12 20/10/2026 |
| 60 |  Bitget |
OP/USDT | $0.1231 | $2,477,916 | 16:54:16 20/10/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1233 | $2,476,674 | 17:00:15 20/10/2026 |
| 62 |  OmniX |
OP/USDT | $0.1235 | $2,463,161 | 16:57:09 20/10/2026 |
| 63 | Toobit |
OP/USDT | $0.1235 | $2,444,477 | 16:57:10 20/10/2026 |
| 64 |  WEEX |
OP/USDT | $0.1235 | $2,439,283 | 16:57:09 20/10/2026 |
| 65 |  Bitbaby |
OP/USDT | $0.1233 | $2,319,805 | 16:54:16 20/10/2026 |
| 66 | CoinW |
OP/USDT | $0.1230 | $2,298,915 | 16:51:07 20/10/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1233 | $2,245,774 | 17:00:15 20/10/2026 |
| 68 | WhiteBIT |
OP/USDT | $0.1232 | $2,229,069 | 16:48:07 20/10/2026 |
| 69 | OrangeX |
OP/USDT | $0.1228 | $2,120,884 | 16:57:07 20/10/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.1238 | $2,068,480 | 17:00:08 20/10/2026 |
| 71 | XT.COM |
OP/USDT | $0.1235 | $2,064,783 | 16:57:08 20/10/2026 |
| 72 | LBank |
OP/USDT | $0.1234 | $2,033,155 | 16:57:12 20/10/2026 |
| 73 | UZX |
OP/USDT | $0.1235 | $1,978,892 | 16:57:08 20/10/2026 |
| 74 |  HTX |
OP/USDT | $0.1223 | $1,856,053 | 16:59:24 20/10/2026 |
| 75 |  CRMClick |
OP/USDT | $0.1226 | $1,855,831 | 17:00:12 20/10/2026 |
| 76 | Bybit |
OP/USDT | $0.1234 | $1,812,502 | 16:54:11 20/10/2026 |
| 77 | WEEX |
OP/USDT | $0.1234 | $1,800,090 | 16:57:16 20/10/2026 |
| 78 | Hotcoin |
OP/USDT | $0.1232 | $1,739,963 | 16:54:13 20/10/2026 |
| 79 |  BitTap |
OP/USDT | $0.1232 | $1,565,812 | 17:00:17 20/10/2026 |
| 80 | Ourbit |
OP/USDT | $0.1231 | $1,564,468 | 16:51:07 20/10/2026 |
| 81 | DigiFinex |
OP/USDT | $0.1233 | $1,485,633 | 16:57:08 20/10/2026 |
| 82 |  Echobit |
OP/USDT | $0.1235 | $1,471,690 | 16:57:09 20/10/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1234 | $1,468,418 | 16:57:15 20/10/2026 |
| 84 |  x.me Exchange |
OP/USDT | $0.1235 | $1,418,126 | 16:57:18 20/10/2026 |
| 85 |  YUBIT |
OP/USDT | $0.1234 | $1,398,615 | 16:57:15 20/10/2026 |
| 86 |  Poloniex |
OP/USDT | $0.1235 | $1,360,610 | 16:59:53 20/10/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1233 | $1,331,866 | 16:57:15 20/10/2026 |
| 88 |  Phemex |
OP/USDT | $0.1235 | $1,283,347 | 16:57:09 20/10/2026 |
| 89 |  EVEDEX |
OP/USD | $0.1234 | $968,608 | 17:00:15 20/10/2026 |
| 90 | FameEX |
OP/USDT | $0.1234 | $935,375 | 16:57:09 20/10/2026 |
| 91 | ASTX |
OP/USDT | $0.1235 | $841,363 | 17:00:10 20/10/2026 |
| 92 | BiKing |
OP/USDT | $0.1234 | $841,264 | 17:00:08 20/10/2026 |
| 93 |  Gate |
OP/USDT | $0.1233 | $814,281 | 16:54:20 20/10/2026 |
| 94 | Gate |
OP/USDT | $0.1235 | $788,331 | 16:56:54 20/10/2026 |
| 95 |  Hyperliquid |
OP/USDC | $0.1234 | $787,945 | 16:54:26 20/10/2026 |
| 96 |  VinDAX |
OP/USDT | $0.1231 | $769,934 | 17:00:09 20/10/2026 |
| 97 |  Deepcoin |
OP/USDT | $0.1234 | $737,512 | 16:57:15 20/10/2026 |
| 98 | Binance |
OP/USDC | $0.1235 | $696,706 | 16:56:42 20/10/2026 |
| 99 |  B2Z Exchange |
OP/USD | $0.1234 | $673,743 | 17:00:12 20/10/2026 |
| 100 |  BITmarkets |
OP/USD | $0.1234 | $673,636 | 17:00:12 20/10/2026 |
| 101 | KTX |
OP/USDT | $0.1235 | $644,803 | 17:00:08 20/10/2026 |
| 102 |  ZKE |
OP/USDT | $0.1234 | $605,782 | 17:00:14 20/10/2026 |
| 103 | KuCoin |
OP/USDT | $0.1233 | $596,476 | 16:56:23 20/10/2026 |
| 104 | Bitbase |
OP/USDT | $0.1231 | $567,139 | 16:51:10 20/10/2026 |
| 105 | Zoomex |
OP/USDT | $0.1235 | $543,313 | 16:57:11 20/10/2026 |
| 106 |  TRAIEX |
OP/USDT | $0.1228 | $536,263 | 17:00:09 20/10/2026 |
| 107 |  Coinbase Exchange |
OP/USD | $0.1234 | $526,683 | 16:56:29 20/10/2026 |
| 108 | Binance |
OP/TRY | $0.1230 | $512,038 | 16:56:42 20/10/2026 |
| 109 |  Tebbit |
OP/USDT | $0.1234 | $504,734 | 17:00:08 20/10/2026 |
| 110 |  Bitcastle |
OP/USDT | $0.1234 | $496,530 | 17:00:19 20/10/2026 |
| 111 |  Pionex |
OP/USDT | $0.1234 | $494,532 | 16:57:16 20/10/2026 |
| 112 |  TxFlow |
OP/USDC | $0.1234 | $493,634 | 17:01:05 20/10/2026 |
| 113 |  Kraken |
OP/USD | $0.1235 | $475,615 | 16:59:25 20/10/2026 |
| 114 | BlockFin |
OP/USDT | $0.1233 | $467,929 | 16:54:15 20/10/2026 |
| 115 |  Upbit |
OP/KRW | $0.1250 | $458,041 | 16:56:23 20/10/2026 |
| 116 |  Extended |
OP/USD | $0.1238 | $437,694 | 17:00:16 20/10/2026 |
| 117 |  BitKan |
OP/USDT | $0.1234 | $421,795 | 17:00:09 20/10/2026 |
| 118 | MEXC |
OP/USDC | $0.1233 | $404,552 | 16:54:16 20/10/2026 |
| 119 |  Flipster |
OP/USDT | $0.1246 | $393,474 | 17:00:18 20/10/2026 |
| 120 |  Bitvavo |
OP/EUR | $0.1234 | $329,987 | 16:57:09 20/10/2026 |
| 121 | WhiteBIT |
OP/EUR | $0.1235 | $322,791 | 16:48:07 20/10/2026 |
| 122 | BingX |
OP/USDT | $0.1234 | $315,828 | 16:57:07 20/10/2026 |
| 123 |  EdgeX |
OP/USDC | $0.1234 | $312,693 | 17:00:15 20/10/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1234 | $301,107 | 16:57:07 20/10/2026 |
| 125 | OKX |
OP/USDC | $0.1231 | $285,937 | 16:56:24 20/10/2026 |
| 126 |  BTSE |
OP/USDT | $0.1233 | $285,155 | 16:57:15 20/10/2026 |
| 127 | B2Z Exchange |
OP/USD | $0.1235 | $279,495 | 17:00:15 20/10/2026 |
| 128 | BITmarkets |
OP/USDT | $0.1234 | $279,379 | 17:00:15 20/10/2026 |
| 129 | TRAIEX |
OP/USDT | $0.1234 | $279,379 | 17:00:15 20/10/2026 |
| 130 | Biconomy.com |
OP/USDT | $0.1235 | $274,507 | 16:57:07 20/10/2026 |
| 131 |  Binance TR |
OP/TRY | $0.1230 | $265,418 | 16:57:09 20/10/2026 |
| 132 | BYDFi |
OP/USDT | $0.1231 | $262,906 | 16:51:08 20/10/2026 |
| 133 | EasiCoin |
OP/USDT | $0.1234 | $261,734 | 17:00:12 20/10/2026 |
| 134 |  Bitazza |
OP/USDT | $0.1235 | $256,711 | 17:00:13 20/10/2026 |
| 135 | MGBX |
OP/USDT | $0.1235 | $254,576 | 16:57:08 20/10/2026 |
| 136 | x.me Exchange |
OP/USDT | $0.1234 | $251,348 | 16:57:08 20/10/2026 |
| 137 | WhiteBIT |
OP/USDC | $0.1230 | $246,204 | 16:48:07 20/10/2026 |
| 138 |  Lighter |
OP/USDC | $0.1234 | $242,532 | 16:57:15 20/10/2026 |
| 139 |  Bitrue |
OP/XRP | $0.1226 | $233,728 | 16:57:07 20/10/2026 |
| 140 | Bitunix |
OP/USDT | $0.1235 | $231,227 | 16:57:09 20/10/2026 |
| 141 | Bitrue |
OP/USDT | $0.1234 | $225,204 | 16:57:16 20/10/2026 |
| 142 | Bitget |
OP/USDT | $0.1231 | $219,591 | 16:55:04 20/10/2026 |
| 143 | Kraken |
OP/EUR | $0.1235 | $212,062 | 16:59:25 20/10/2026 |
| 144 |  Bit2Me |
OP/EUR | $0.1235 | $211,773 | 16:57:08 20/10/2026 |
| 145 | WEEX |
OP/USDC | $0.1235 | $209,951 | 16:57:09 20/10/2026 |
| 146 | WhiteBIT |
OP/TRY | $0.1240 | $203,847 | 16:48:07 20/10/2026 |
| 147 | Tebbit |
OP/USDT | $0.1234 | $185,620 | 17:00:17 20/10/2026 |
| 148 |  LeveX |
OP/USDT | $0.1234 | $184,655 | 17:00:15 20/10/2026 |
| 149 | KCEX |
OP/USDT | $0.1235 | $182,427 | 16:57:09 20/10/2026 |
| 150 | Pionex |
OP/USDT | $0.1236 | $164,333 | 16:57:09 20/10/2026 |
| 151 |  Backpack Exchange |
OP/USDC | $0.1230 | $164,119 | 16:57:15 20/10/2026 |
| 152 |  PrimeXBT |
OP/USDT | $0.1234 | $148,816 | 17:00:17 20/10/2026 |
| 153 |  Deribit |
OP/USDC | $0.1244 | $146,823 | 14:43:05 20/10/2026 |
| 154 | MEXC |
OP/USDT | $0.1232 | $145,965 | 16:51:07 20/10/2026 |
| 155 | Cofinex |
OP/USDC | $0.1230 | $145,630 | 17:00:15 20/10/2026 |
| 156 |  Picol |
OP/USDT | $0.1235 | $144,875 | 17:00:09 20/10/2026 |
| 157 |  Coinstore |
OP/USDT | $0.1234 | $144,479 | 16:57:11 20/10/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1237 | $143,283 | 16:59:23 20/10/2026 |
| 159 |  XXKK |
OP/USDT | $0.1233 | $142,886 | 16:54:10 20/10/2026 |
| 160 | BloFin |
OP/USDT | $0.1234 | $129,960 | 16:57:16 20/10/2026 |
| 161 |  Niza.io |
OP/USD | $0.1231 | $120,907 | 16:54:10 20/10/2026 |
| 162 |  Crypto.com Exchange |
OP/USD | $0.1357 | $118,400 | 00:15:17 17/10/2026 |
| 163 | Coinbase Exchange |
OP/USDT | $0.1234 | $118,391 | 16:56:29 20/10/2026 |
| 164 |  CoinTR |
OP/USDT | $0.1258 | $116,614 | 17:00:12 20/10/2026 |
| 165 | Crypto.com Exchange |
OP/USDT | $0.1357 | $111,679 | 00:15:17 17/10/2026 |
| 166 |  Uniswap v3 (Optimism) |
WETH/OP | $2,380.53 | $108,757 | 16:49:29 20/10/2026 |
| 167 |  BigONE |
OP/USDT | $0.1228 | $100,241 | 16:57:07 20/10/2026 |
| 168 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $99,715.79 | 16:49:29 20/10/2026 |
| 169 | Biconomy.com |
OP/USDC | $0.1235 | $96,342.73 | 16:57:07 20/10/2026 |
| 170 | CoinTR |
OP/TRY | $0.1238 | $93,030.46 | 17:00:12 20/10/2026 |
| 171 | Phemex |
OP/USDC | $0.1238 | $89,350.74 | 16:57:09 20/10/2026 |
| 172 |  HashKey Exchange |
OP/USD | $0.1232 | $89,343.33 | 16:57:11 20/10/2026 |
| 173 | Bybit |
OP/USDC | $0.1237 | $88,884.92 | 16:54:11 20/10/2026 |
| 174 |  Bithumb |
OP/KRW | $0.1235 | $80,906.44 | 16:59:23 20/10/2026 |
| 175 |  Coincall |
OP/USD | $0.1234 | $80,777.70 | 17:00:15 20/10/2026 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.1235 | $79,796.17 | 16:55:53 20/10/2026 |
| 177 | HTX |
OP/USDT | $0.1234 | $78,981.40 | 16:57:16 20/10/2026 |
| 178 |  CEEX exchange |
OP/USDT | $0.1228 | $76,833.30 | 17:00:12 20/10/2026 |
| 179 |  Variational |
OP/USDC | $0.1234 | $76,765.71 | 17:00:15 20/10/2026 |
| 180 |  Bitkub |
OP/THB | $0.1229 | $75,192.36 | 16:57:12 20/10/2026 |
| 181 | TxFlow |
OP/USDC | $0.1232 | $73,923.63 | 16:54:18 20/10/2026 |
| 182 |  CriptoSwaps |
OP/USDT | $0.1238 | $66,488.89 | 17:00:15 20/10/2026 |
| 183 | Gate |
OP/USDC | $0.1231 | $59,871.45 | 16:56:54 20/10/2026 |
| 184 | OneBullEx |
OP/USDT | $0.1279 | $59,184.17 | 17:00:08 20/10/2026 |
| 185 | Niza.io |
OP/EUR | $0.1233 | $53,984.76 | 16:54:10 20/10/2026 |
| 186 | Cofinex |
OP/USDT | $0.1236 | $51,852.59 | 17:00:07 20/10/2026 |
| 187 | Cofinex |
OP/USDC | $0.1234 | $50,404.74 | 17:00:07 20/10/2026 |
| 188 |  Paribu |
OP/TRY | $0.1234 | $42,867.85 | 16:57:23 20/10/2026 |
| 189 | AEGET |
OP/USDT | $0.1233 | $42,070.16 | 17:00:20 20/10/2026 |
| 190 | BASEKX |
OP/USDT | $0.1235 | $42,062.88 | 17:00:12 20/10/2026 |
| 191 |  Blynex |
OP/USDT | $0.1234 | $42,002.67 | 16:57:09 20/10/2026 |
| 192 | SunX |
OP/USDT | $0.1234 | $41,504.82 | 17:00:19 20/10/2026 |
| 193 | Bitget |
OP/USDC | $0.1232 | $40,203.05 | 16:55:04 20/10/2026 |
| 194 | Bitrue |
OP/USDC | $0.1230 | $38,765.79 | 16:57:07 20/10/2026 |
| 195 |  Globe Derivative Exchange |
OP/USD | $0.1234 | $38,256.84 | 17:00:17 20/10/2026 |
| 196 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $38,164.84 | 16:49:29 20/10/2026 |
| 197 |  Aster |
OP/USDT | $0.1230 | $36,106.66 | 16:54:15 20/10/2026 |
| 198 |  Curve (Optimism) |
OP/CRVUSD | $0.1234 | $35,171.23 | 16:55:35 20/10/2026 |
| 199 |  Bitbank |
OP/JPY | $0.1243 | $32,433.19 | 16:57:11 20/10/2026 |
| 200 | Paribu |
OP/USDT | $0.1234 | $27,749.11 | 16:57:23 20/10/2026 |
| 201 | MEXC |
OP/USDC | $0.1233 | $26,269.77 | 16:54:16 20/10/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1229 | $25,567.26 | 17:00:09 20/10/2026 |
| 203 | LeveX |
OP/USDT | $0.1234 | $25,024.99 | 17:00:11 20/10/2026 |
| 204 | B2Z Exchange |
OP/USDT | $0.1237 | $23,324.05 | 17:00:12 20/10/2026 |
| 205 | BITmarkets |
OP/USDT | $0.1236 | $23,324.05 | 17:00:12 20/10/2026 |
| 206 | BTSE |
OP/USDT | $0.1233 | $23,279.00 | 16:57:17 20/10/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/OP | $2,374.73 | $21,997.07 | 16:59:07 20/10/2026 |
| 208 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $21,560.95 | 16:51:45 20/10/2026 |
| 209 | BVOX |
OP/USDT | $0.1231 | $20,300.48 | 16:57:11 20/10/2026 |
| 210 | Deepcoin |
OP/USDT | $0.1236 | $20,103.67 | 16:57:08 20/10/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,376.38 | $19,549.99 | 16:56:13 20/10/2026 |
| 212 |  Revolut (UK) |
OP/EUR | $0.1247 | $19,105.07 | 15:45:09 20/10/2026 |
| 213 |  ApeX Omni |
OP/USDT | $0.1233 | $19,084.46 | 17:00:17 20/10/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.09826 | $17,412.71 | 17:00:09 20/10/2026 |
| 215 | BtcTurk | Kripto |
OP/USDT | $0.1236 | $14,726.93 | 16:55:53 20/10/2026 |
| 216 |  AlphaX |
OP/USDT | $0.1232 | $14,239.79 | 17:00:16 20/10/2026 |
| 217 |  HyperPay Futures |
OP/USDT | $0.1234 | $13,905.39 | 17:00:17 20/10/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1235 | $12,512.32 | 16:57:09 20/10/2026 |
| 219 | OKX |
OP/EUR | $0.1237 | $11,850.03 | 16:56:24 20/10/2026 |
| 220 | TRAIEX |
OP/USDC | $0.1220 | $11,807.52 | 17:00:09 20/10/2026 |
| 221 | Curve (Optimism) |
CRV/OP | $0.3622 | $10,543.61 | 16:32:53 20/10/2026 |
| 222 |  XBO.com |
OP/USDT | $0.1234 | $9,826.37 | 17:00:09 20/10/2026 |
| 223 |  TRIV |
OP/IDR | $0.1379 | $9,586.71 | 15:15:09 16/10/2026 |
| 224 | TRIV |
OP/USDT | $0.1373 | $9,586.56 | 15:15:09 16/10/2026 |
| 225 | Revolut (UK) |
OP/USD | $0.1245 | $8,656.36 | 15:45:09 20/10/2026 |
| 226 |  Ulink |
OP/USDT | $0.1234 | $7,590.12 | 17:00:18 20/10/2026 |
| 227 | KuCoin |
OP/USDC | $0.1241 | $7,270.21 | 16:56:23 20/10/2026 |
| 228 | Crypto.com Exchange |
OP/USD | $0.1241 | $6,684.36 | 16:54:19 20/10/2026 |
| 229 | BYDFi |
OP/USDC | $0.1231 | $6,020.95 | 16:51:08 20/10/2026 |
| 230 |  Velodrome Finance v2 |
WETH/OP | $2,378.78 | $5,225.92 | 16:49:41 20/10/2026 |
| 231 |  Bitlo |
OP/USDT | $0.1236 | $4,788.15 | 16:57:09 20/10/2026 |
| 232 |  Kanga Exchange |
OP/USDT | $0.1233 | $3,749.82 | 17:00:07 20/10/2026 |
| 233 | Kanga Exchange |
OP/PLN | $0.1239 | $3,673.10 | 17:00:07 20/10/2026 |
| 234 | WOO X Pro |
OP/USDT | $0.1235 | $3,569.91 | 17:00:08 20/10/2026 |
| 235 | Kanga Exchange |
OP/USDC | $0.1236 | $3,371.96 | 17:00:07 20/10/2026 |
| 236 | Velodrome Finance v2 |
OP/USDC.e | $0.1238 | $3,265.13 | 16:46:51 20/10/2026 |
| 237 | WOO X Pro |
OP/USDC | $0.1278 | $3,181.96 | 17:00:08 20/10/2026 |
| 238 |  Bitcoiva |
OP/USDT | $0.1228 | $2,952.10 | 17:00:08 20/10/2026 |
| 239 | Bitrue |
OP/USDT | $0.1228 | $2,857.82 | 16:57:07 20/10/2026 |
| 240 | OKX |
OP/TRY | $0.1235 | $2,773.57 | 16:56:24 20/10/2026 |
| 241 | Velodrome Finance v2 |
OP/VELO | $0.1254 | $2,727.58 | 16:58:13 20/10/2026 |
| 242 | Bitlo |
OP/TRY | $0.1230 | $2,716.78 | 16:57:09 20/10/2026 |
| 243 |  Velodrome Finance |
OP/USDC.e | $0.1234 | $2,606.76 | 16:55:33 20/10/2026 |
| 244 |  Bybit EU |
OP/USDC | $0.1234 | $2,583.84 | 16:57:08 20/10/2026 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $2,374.51 | $2,472.02 | 16:59:09 20/10/2026 |
| 246 |  Foxbit |
OP/BRL | $0.1239 | $2,358.83 | 17:00:08 20/10/2026 |
| 247 | Bitstamp by Robinhood |
OP/EUR | $0.1233 | $2,010.25 | 16:59:23 20/10/2026 |
| 248 | BITmarkets |
OP/USDC | $0.1237 | $1,829.00 | 17:00:12 20/10/2026 |
| 249 | B2Z Exchange |
OP/USDC | $0.1237 | $1,828.99 | 17:00:12 20/10/2026 |
| 250 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1233 | $1,371.16 | 16:49:49 20/10/2026 |
| 251 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,964.82 | $1,192.34 | 16:49:43 20/10/2026 |
| 252 | Uniswap v4 (Optimism) |
ETH/OP | $2,378.71 | $1,117.69 | 16:49:43 20/10/2026 |
| 253 |  Coinone |
OP/KRW | $0.1258 | $907.99 | 16:59:23 20/10/2026 |
| 254 |  Indodax |
OP/IDR | $0.1236 | $823.31 | 16:59:24 20/10/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.1231 | $729.40 | 16:50:17 20/10/2026 |
| 256 |  Gemini |
OP/USD | $0.1272 | $527.98 | 16:59:54 20/10/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1231 | $519.43 | 16:50:17 20/10/2026 |
| 258 | Velodrome Finance v2 |
TAROT/OP | $0.02941 | $484.49 | 16:49:47 20/10/2026 |
| 259 | Velodrome Finance v2 |
USDC/OP | $1.00 | $472.97 | 16:46:47 20/10/2026 |
| 260 | BITmarkets |
OP/IDR | $0.1235 | $444.68 | 17:00:12 20/10/2026 |
| 261 |  ChangeNOW |
OP/BTC | $0.1236 | $426.93 | 16:54:10 20/10/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1231 | $375.36 | 16:49:41 20/10/2026 |
| 263 |  OpenSwap (Optimism) |
OP/OPENX | $0.1232 | $349.96 | 16:45:57 20/10/2026 |
| 264 |  Binance.US |
OP/USDT | $0.1248 | $301.75 | 16:59:23 20/10/2026 |
| 265 | Velodrome Finance v2 |
OP/ERN | $0.1232 | $258.62 | 16:50:17 20/10/2026 |
| 266 | Velodrome Finance v2 |
OP/FRXETH | $0.1232 | $245.41 | 16:49:43 20/10/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.1232 | $211.22 | 16:47:31 20/10/2026 |
| 268 |  Nonkyc.io Exchange |
OP/USDT | $0.1294 | $206.72 | 16:57:08 20/10/2026 |
| 269 |  Tokocrypto |
OP/USDT | $0.1235 | $185.48 | 16:57:12 20/10/2026 |
| 270 | Upbit |
OP/BTC | $0.1222 | $176.40 | 16:56:23 20/10/2026 |
| 271 |  MemeMax |
OP/USDC | $0.1234 | $149.62 | 17:00:15 20/10/2026 |
| 272 |  Orderly |
OP/USDC | $0.1251 | $149.61 | 17:00:16 20/10/2026 |
| 273 |  Zipswap |
WETH/OP | $2,378.46 | $140.36 | 16:49:49 20/10/2026 |
| 274 | Velodrome Finance v2 |
WSTETH/OP | $2,964.88 | $103.23 | 16:49:49 20/10/2026 |
| 275 | Revolut (UK) |
OP/GBP | $0.1247 | $95.72 | 15:45:09 20/10/2026 |
| 276 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1233 | $55.15 | 16:46:47 20/10/2026 |
| 277 | Velodrome Finance |
OP/USDC.e | $0.1234 | $49.78 | 16:55:37 20/10/2026 |
| 278 | Velodrome Finance v2 |
FRAX/OP | $0.9949 | $48.76 | 16:47:41 20/10/2026 |
| 279 |  dYdX v4 |
OP/USD | $0.1280 | $40.90 | 17:01:18 20/10/2026 |
| 280 | Velodrome Finance |
OP/DHT | $0.1232 | $38.10 | 16:47:29 20/10/2026 |
| 281 | Velodrome Finance v2 |
OP/GIV | $0.1232 | $32.41 | 16:46:29 20/10/2026 |
| 282 |  Bitfinex |
OP/XUSD | $0.1264 | $31.38 | 16:59:23 20/10/2026 |
| 283 |  CEX.IO |
OP/USD | $0.1236 | $28.97 | 16:57:12 20/10/2026 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.1234 | $27.21 | 16:55:39 20/10/2026 |
| 285 | Velodrome Finance |
OP/DAI | $0.1234 | $26.93 | 16:45:15 20/10/2026 |
| 286 | CEX.IO |
OP/USDT | $0.1236 | $18.69 | 16:57:12 20/10/2026 |
| 287 | CEX.IO |
OP/USDC | $0.1237 | $18.56 | 16:57:12 20/10/2026 |
| 288 | CEX.IO |
OP/EUR | $0.1240 | $15.75 | 16:57:12 20/10/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/DAI | $0.1233 | $15.23 | 16:50:17 20/10/2026 |
| 290 |  Digital X |
OP/KRW | $0.1250 | $15.00 | 16:48:11 20/10/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1232 | $14.22 | 11:50:17 20/10/2026 |
| 292 | Velodrome Finance v2 |
OP/USDT | $0.1233 | $11.71 | 16:47:41 20/10/2026 |
| 293 | Tokocrypto |
OP/USDC | $0.1235 | $11.02 | 16:57:12 20/10/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,962.13 | $10.99 | 16:49:35 20/10/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1235 | $8.79 | 16:46:23 20/10/2026 |
| 296 | Binance.US |
OP/USD | $0.1270 | $7.56 | 16:59:23 20/10/2026 |
| 297 |  BitTrade |
OP/JPY | $0.1235 | $7.53 | 16:57:10 20/10/2026 |
| 298 |  Ndax |
OP/CAD | $0.1238 | $7.46 | 16:57:11 20/10/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.1233 | $5.74 | 16:05:25 20/10/2026 |
| 300 |  ZebPay |
OP/INR | $0.1321 | $5.72 | 17:00:09 20/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 20/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $979,477,031 với tỷ giá $0.1233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.