Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1165 | $197,465,454 | 12:00:08 23/03/2026 | |
| 2 | OP/USDT | $0.1166 | $127,510,676 | 12:00:13 23/03/2026 | |
| 3 | OP/USDT | $0.1165 | $77,670,938 | 11:57:19 23/03/2026 | |
| 4 | OP/USDT | $1.81 | $48,428,031 | 12:00:15 23/03/2026 | |
| 5 | OP/USDT | $0.1165 | $41,194,385 | 12:00:15 23/03/2026 | |
| 6 | OP/USDT | $0.1164 | $26,032,136 | 12:00:15 23/03/2026 | |
| 7 | OP/USD | $0.6924 | $25,263,254 | 11:57:16 23/03/2026 | |
| 8 | OP/USD | $0.1165 | $24,062,923 | 12:00:16 23/03/2026 | |
| 9 | OP/USDT | $0.1165 | $23,687,443 | 11:57:16 23/03/2026 | |
| 10 | OP/USDT | $0.1163 | $22,783,626 | 11:54:16 23/03/2026 | |
| 11 | OP/USDT | $0.1165 | $18,036,241 | 11:57:15 23/03/2026 | |
| 12 | OP/USDT | $0.1165 | $14,412,364 | 12:00:16 23/03/2026 | |
| 13 | OP/USDT | $0.1164 | $13,672,295 | 11:57:17 23/03/2026 | |
| 14 | OP/USDT | $0.1161 | $12,257,761 | 11:48:23 23/03/2026 | |
| 15 | OP/USDT | $0.1165 | $12,095,836 | 11:57:23 23/03/2026 | |
| 16 | OP/USDT | $0.1165 | $11,538,590 | 11:57:17 23/03/2026 | |
| 17 | OP/USDT | $0.1166 | $10,826,443 | 11:57:07 23/03/2026 | |
| 18 | OP/USDT | $0.1164 | $10,475,802 | 12:00:17 23/03/2026 | |
| 19 | OP/USDT | $0.1164 | $10,475,765 | 12:00:16 23/03/2026 | |
| 20 | OP/USDT | $0.1165 | $9,422,228 | 11:57:17 23/03/2026 | |
| 21 | OP/USDT | $0.1166 | $9,107,414 | 11:57:15 23/03/2026 | |
| 22 | OP/USDT | $0.1164 | $9,094,626 | 11:57:15 23/03/2026 | |
| 23 | OP/USDT | $0.1157 | $8,892,128 | 11:57:15 23/03/2026 | |
| 24 | OP/USD | $0.1165 | $8,883,252 | 12:03:16 23/03/2026 | |
| 25 | OP/USDT | $0.1165 | $8,855,953 | 12:00:16 23/03/2026 | |
| 26 | OP/USDT | $0.1165 | $7,910,762 | 12:00:16 23/03/2026 | |
| 27 | OP/USDT | $0.1162 | $7,827,730 | 11:54:16 23/03/2026 | |
| 28 | OP/USDT | $0.1164 | $6,749,891 | 11:57:17 23/03/2026 | |
| 29 | OP/USDT | $0.1165 | $6,071,067 | 12:00:16 23/03/2026 | |
| 30 | OP/USDT | $0.1165 | $6,006,313 | 11:57:20 23/03/2026 | |
| 31 | OP/USDT | $0.1164 | $5,769,922 | 11:57:15 23/03/2026 | |
| 32 | OP/USDT | $0.5594 | $5,766,975 | 12:00:12 23/03/2026 | |
| 33 | OP/USDT | $0.1164 | $5,746,527 | 12:00:16 23/03/2026 | |
| 34 | OP/USDT | $0.1166 | $5,570,253 | 12:00:07 23/03/2026 | |
| 35 | OP/USDT | $0.1164 | $5,128,100 | 11:57:15 23/03/2026 | |
| 36 | OP/USDT | $0.1166 | $4,733,564 | 11:57:16 23/03/2026 | |
| 37 | OP/USDT | $0.1167 | $4,728,068 | 12:00:12 23/03/2026 | |
| 38 | OP/USDT | $0.1165 | $4,289,189 | 12:00:16 23/03/2026 | |
| 39 | OP/USDT | $0.1170 | $4,011,169 | 12:00:11 23/03/2026 | |
| 40 | OP/USDT | $0.1164 | $3,827,857 | 12:00:16 23/03/2026 | |
| 41 | OP/USDT | $0.1157 | $3,707,583 | 11:42:16 23/03/2026 | |
| 42 | OP/USDT | $0.1158 | $3,549,302 | 11:39:15 23/03/2026 | |
| 43 | OP/USDT | $0.1166 | $3,376,821 | 12:00:15 23/03/2026 | |
| 44 | OP/USDT | $0.1164 | $3,198,200 | 11:57:17 23/03/2026 | |
| 45 | OP/USDT | $0.1167 | $3,121,643 | 12:00:09 23/03/2026 | |
| 46 | OP/USDT | $0.1167 | $2,985,867 | 12:03:16 23/03/2026 | |
| 47 | OP/USDT | $0.1164 | $2,883,136 | 11:57:15 23/03/2026 | |
| 48 | OP/USDT | $0.1164 | $2,878,976 | 12:00:07 23/03/2026 | |
| 49 | OP/USDT | $0.1165 | $2,768,808 | 12:00:21 23/03/2026 | |
| 50 | OP/USDT | $0.1166 | $2,686,599 | 12:00:07 23/03/2026 | |
| 51 | OP/USDT | $0.1166 | $2,598,526 | 11:57:08 23/03/2026 | |
| 52 | OP/USDT | $0.1165 | $2,596,658 | 11:57:15 23/03/2026 | |
| 53 | OP/USDT | $0.1162 | $2,565,572 | 11:42:11 23/03/2026 | |
| 54 | OP/USDT | $0.1164 | $2,351,955 | 11:57:15 23/03/2026 | |
| 55 | OP/USDT | $0.1160 | $2,231,849 | 11:48:16 23/03/2026 | |
| 56 | OP/USDT | $0.1166 | $2,120,124 | 11:57:08 23/03/2026 | |
| 57 | OP/USDT | $0.1166 | $2,004,042 | 11:57:12 23/03/2026 | |
| 58 | OP/USDT | $0.1165 | $1,986,195 | 12:00:15 23/03/2026 | |
| 59 | OP/USDT | $0.1161 | $1,974,767 | 11:54:15 23/03/2026 | |
| 60 | OP/USDT | $0.1166 | $1,957,949 | 11:56:54 23/03/2026 | |
| 61 | OP/USDT | $0.1164 | $1,951,967 | 12:00:15 23/03/2026 | |
| 62 | OP/USDT | $0.1164 | $1,929,283 | 11:57:15 23/03/2026 | |
| 63 | OP/USD | $0.1160 | $1,876,195 | 12:00:12 23/03/2026 | |
| 64 | OP/USDT | $0.1165 | $1,865,999 | 11:57:16 23/03/2026 | |
| 65 | OP/USD | $0.1160 | $1,813,544 | 12:03:13 23/03/2026 | |
| 66 | OP/USDT | $0.1165 | $1,728,294 | 11:57:07 23/03/2026 | |
| 67 | OP/USDT | $0.1162 | $1,718,338 | 12:00:17 23/03/2026 | |
| 68 | OP/USDT | $0.1165 | $1,660,667 | 12:00:15 23/03/2026 | |
| 69 | OP/USDT | $0.1170 | $1,658,226 | 12:00:07 23/03/2026 | |
| 70 | OP/USDT | $0.1165 | $1,597,961 | 12:00:15 23/03/2026 | |
| 71 | OP/USDT | $0.1166 | $1,562,351 | 12:00:07 23/03/2026 | |
| 72 | OP/USDT | $0.1166 | $1,551,477 | 12:00:17 23/03/2026 | |
| 73 | OP/USDT | $0.1162 | $1,548,215 | 11:51:17 23/03/2026 | |
| 74 | OP/USDT | $0.1167 | $1,420,127 | 12:00:15 23/03/2026 | |
| 75 | OP/USDT | $0.1166 | $1,417,210 | 11:57:08 23/03/2026 | |
| 76 | OP/USDT | $0.1166 | $1,339,751 | 11:57:08 23/03/2026 | |
| 77 | OP/USDT | $0.1165 | $1,322,282 | 11:57:19 23/03/2026 | |
| 78 | OP/USDT | $0.1164 | $1,294,595 | 11:54:12 23/03/2026 | |
| 79 | OP/USDT | $0.1168 | $1,226,797 | 11:57:08 23/03/2026 | |
| 80 | OP/USDT | $0.1166 | $1,217,758 | 11:57:11 23/03/2026 | |
| 81 | OP/USDT | $0.1166 | $1,121,826 | 12:00:11 23/03/2026 | |
| 82 | OP/USDT | $0.1165 | $994,124 | 12:00:18 23/03/2026 | |
| 83 | OP/USDT | $0.1164 | $982,254 | 11:57:15 23/03/2026 | |
| 84 | OP/USDT | $0.1164 | $979,986 | 11:57:15 23/03/2026 | |
| 85 | OP/USDT | $0.1163 | $977,749 | 11:57:08 23/03/2026 | |
| 86 | OP/USDT | $0.1160 | $852,489 | 11:48:10 23/03/2026 | |
| 87 | OP/USDT | $0.1166 | $829,842 | 12:00:08 23/03/2026 | |
| 88 | OP/USDT | $0.1164 | $825,914 | 11:54:15 23/03/2026 | |
| 89 | OP/USDT | $0.1166 | $823,544 | 11:57:08 23/03/2026 | |
| 90 | OP/USDT | $0.1163 | $818,528 | 12:00:16 23/03/2026 | |
| 91 | OP/USDT | $0.1165 | $808,319 | 11:56:53 23/03/2026 | |
| 92 | OP/USDT | $0.1166 | $808,302 | 11:57:11 23/03/2026 | |
| 93 | OP/USDT | $0.1164 | $765,184 | 11:57:15 23/03/2026 | |
| 94 | OP/USDT | $0.1162 | $695,851 | 11:57:10 23/03/2026 | |
| 95 | OP/USDT | $0.1166 | $665,205 | 11:57:08 23/03/2026 | |
| 96 | OP/USDT | $0.1170 | $638,097 | 11:57:07 23/03/2026 | |
| 97 | OP/USDT | $0.1165 | $636,460 | 11:57:53 23/03/2026 | |
| 98 | OP/USD | $0.1164 | $631,197 | 11:57:26 23/03/2026 | |
| 99 | OP/USDT | $0.1167 | $618,273 | 12:00:09 23/03/2026 | |
| 100 | OP/USDT | $0.1160 | $615,398 | 12:03:13 23/03/2026 | |
| 101 | OP/USDT | $0.1160 | $614,477 | 12:00:12 23/03/2026 | |
| 102 | OP/USDT | $0.1165 | $598,416 | 12:00:18 23/03/2026 | |
| 103 | OP/USDT | $0.1160 | $533,267 | 11:57:07 23/03/2026 | |
| 104 | OP/USDT | $0.1166 | $532,010 | 11:57:12 23/03/2026 | |
| 105 | OP/USDT | $0.1165 | $528,580 | 11:57:08 23/03/2026 | |
| 106 | OP/USDT | $0.1165 | $523,043 | 11:57:08 23/03/2026 | |
| 107 | OP/USDT | $0.1166 | $519,467 | 11:57:07 23/03/2026 | |
| 108 | OP/USDT | $0.1164 | $494,776 | 11:54:12 23/03/2026 | |
| 109 | OP/USDT | $0.1166 | $489,307 | 12:00:09 23/03/2026 | |
| 110 | OP/USDT | $0.1166 | $486,970 | 12:00:08 23/03/2026 | |
| 111 | OP/USDT | $0.1166 | $486,281 | 12:00:09 23/03/2026 | |
| 112 | OP/USDT | $0.1166 | $485,521 | 11:57:14 23/03/2026 | |
| 113 | OP/USDT | $0.1170 | $471,715 | 11:57:07 23/03/2026 | |
| 114 | OP/USDT | $0.1164 | $443,963 | 11:57:17 23/03/2026 | |
| 115 | OP/USDT | $0.1162 | $441,731 | 11:54:18 23/03/2026 | |
| 116 | OP/USDT | $0.1164 | $434,844 | 11:54:18 23/03/2026 | |
| 117 | OP/USDT | $0.1166 | $434,125 | 11:57:10 23/03/2026 | |
| 118 | OP/USDT | $0.1166 | $393,069 | 11:57:08 23/03/2026 | |
| 119 | OP/USDT | $0.1166 | $386,768 | 11:56:54 23/03/2026 | |
| 120 | OP/USDT | $0.1160 | $379,102 | 12:00:13 23/03/2026 | |
| 121 | OP/USDT | $0.1160 | $366,709 | 12:00:09 23/03/2026 | |
| 122 | OP/USDC | $0.1165 | $329,988 | 11:57:07 23/03/2026 | |
| 123 | OP/USDC | $0.1166 | $323,761 | 12:00:07 23/03/2026 | |
| 124 | OP/TRY | $0.1169 | $318,520 | 12:02:53 23/03/2026 | |
| 125 | OP/USDT | $0.1164 | $305,680 | 11:56:23 23/03/2026 | |
| 126 | OP/USD | $0.1157 | $300,826 | 11:42:16 23/03/2026 | |
| 127 | OP/USDC | $0.1165 | $298,929 | 11:56:54 23/03/2026 | |
| 128 | OP/USD | $0.1165 | $284,137 | 12:03:15 23/03/2026 | |
| 129 | OP/USDC | $0.1165 | $278,998 | 11:57:08 23/03/2026 | |
| 130 | OP/USD | $0.1160 | $251,666 | 11:56:59 23/03/2026 | |
| 131 | OP/USDT | $0.1160 | $249,954 | 12:00:09 23/03/2026 | |
| 132 | OP/USDT | $0.1159 | $247,342 | 11:45:08 23/03/2026 | |
| 133 | OP/USDT | $0.1165 | $246,846 | 11:57:07 23/03/2026 | |
| 134 | OP/USDT | $0.1166 | $220,242 | 12:00:13 23/03/2026 | |
| 135 | OP/USDT | $0.1166 | $218,625 | 12:00:09 23/03/2026 | |
| 136 | OP/USDT | $0.1165 | $207,016 | 11:57:07 23/03/2026 | |
| 137 | OP/USDC | $0.1168 | $181,559 | 11:57:10 23/03/2026 | |
| 138 | OP/USDT | $0.1164 | $181,067 | 11:54:12 23/03/2026 | |
| 139 | OP/USDT | $0.1166 | $172,986 | 12:00:15 23/03/2026 | |
| 140 | OP/USDT | $0.1165 | $169,791 | 11:57:07 23/03/2026 | |
| 141 | OPTIMISM/USDT | $0.1160 | $165,886 | 12:00:12 23/03/2026 | |
| 142 | WETH/OP | $2,058.62 | $160,474 | 11:59:55 23/03/2026 | |
| 143 | OP/USDT | $0.1158 | $142,404 | 11:48:23 23/03/2026 | |
| 144 | OP/KRW | $0.1147 | $142,035 | 11:56:24 23/03/2026 | |
| 145 | OP/USDT | $0.1166 | $135,905 | 11:59:24 23/03/2026 | |
| 146 | OP/USDT | $0.1164 | $132,017 | 11:57:17 23/03/2026 | |
| 147 | OP/USDT | $0.1164 | $131,260 | 12:00:16 23/03/2026 | |
| 148 | OP/USDT | $0.1170 | $130,586 | 12:00:14 23/03/2026 | |
| 149 | OP/USDC | $0.1165 | $130,578 | 11:57:16 23/03/2026 | |
| 150 | OP/THB | $0.1160 | $127,677 | 11:54:08 23/03/2026 | |
| 151 | OP/USDC | $0.1159 | $123,707 | 11:54:12 23/03/2026 | |
| 152 | OP/USD | $0.1164 | $121,559 | 12:00:15 23/03/2026 | |
| 153 | OP/KRW | $0.1154 | $119,763 | 11:59:53 23/03/2026 | |
| 154 | OP/USDT | $0.1166 | $117,991 | 12:00:16 23/03/2026 | |
| 155 | OP/TRY | $0.1164 | $116,246 | 11:56:54 23/03/2026 | |
| 156 | OP/EUR | $0.1160 | $105,325 | 11:57:08 23/03/2026 | |
| 157 | OP/TRY | $0.1164 | $105,263 | 11:57:08 23/03/2026 | |
| 158 | OP/VNDC | $0.1166 | $96,608.82 | 11:54:15 23/03/2026 | |
| 159 | OP/TRY | $0.1166 | $96,308.08 | 11:57:11 23/03/2026 | |
| 160 | OP/USDC | $0.1163 | $88,947.30 | 12:00:15 23/03/2026 | |
| 161 | OP/USDT | $0.1164 | $85,144.96 | 12:00:16 23/03/2026 | |
| 162 | OP/USDT | $0.1164 | $84,799.92 | 12:00:16 23/03/2026 | |
| 163 | OP/USDT | $0.1164 | $76,293.34 | 11:57:15 23/03/2026 | |
| 164 | OP/XRP | $0.1166 | $76,177.18 | 11:57:07 23/03/2026 | |
| 165 | OP/USDT | $0.1166 | $67,562.62 | 11:57:10 23/03/2026 | |
| 166 | OP/USDT | $0.1160 | $66,867.20 | 11:57:10 23/03/2026 | |
| 167 | OP/USDT | $0.1170 | $66,476.29 | 11:57:09 23/03/2026 | |
| 168 | OP/TRY | $0.1167 | $66,327.71 | 11:59:53 23/03/2026 | |
| 169 | OP/USDC | $0.1164 | $65,691.60 | 12:00:07 23/03/2026 | |
| 170 | OP/USDC | $0.1163 | $65,646.47 | 11:57:08 23/03/2026 | |
| 171 | OP/USDC | $0.1164 | $65,072.96 | 11:57:11 23/03/2026 | |
| 172 | OP/USDC | $0.1165 | $64,816.54 | 11:57:08 23/03/2026 | |
| 173 | OP/USDT | $0.1166 | $61,993.88 | 12:00:11 23/03/2026 | |
| 174 | OP/USDT | $0.1281 | $59,258.39 | 12:00:10 23/03/2026 | |
| 175 | OP/USD | $0.1160 | $56,834.82 | 11:59:24 23/03/2026 | |
| 176 | OP/USDC | $0.1165 | $56,497.76 | 11:57:08 23/03/2026 | |
| 177 | OP/USDT | $0.1164 | $54,994.11 | 11:57:12 23/03/2026 | |
| 178 | OP/USDC | $0.1157 | $52,437.18 | 11:57:16 23/03/2026 | |
| 179 | OP/USDC | $0.1170 | $52,332.21 | 12:00:12 23/03/2026 | |
| 180 | OP/USDT | $0.1166 | $51,619.07 | 12:00:08 23/03/2026 | |
| 181 | OP/USDC | $0.1170 | $51,147.56 | 12:03:13 23/03/2026 | |
| 182 | OP/USDT | $0.1165 | $51,057.53 | 12:03:16 23/03/2026 | |
| 183 | OP/USDT | $0.1164 | $48,693.48 | 12:00:16 23/03/2026 | |
| 184 | OP/USD | $0.1161 | $48,413.87 | 12:03:16 23/03/2026 | |
| 185 | OP/USD | $0.1166 | $48,087.77 | 12:03:15 23/03/2026 | |
| 186 | OP/USD | $0.1166 | $46,262.62 | 12:00:17 23/03/2026 | |
| 187 | OP/USDT | $0.1165 | $44,769.73 | 12:00:07 23/03/2026 | |
| 188 | OP/USDT | $0.1164 | $44,679.97 | 11:57:08 23/03/2026 | |
| 189 | OP/USDT | $0.1165 | $40,758.45 | 11:57:08 23/03/2026 | |
| 190 | OP/USDT | $0.1159 | $37,816.95 | 11:45:08 23/03/2026 | |
| 191 | OP/USDT | $0.1166 | $35,968.70 | 12:00:09 23/03/2026 | |
| 192 | OP/USDC | $0.1166 | $32,775.69 | 12:00:07 23/03/2026 | |
| 193 | OP/USDT | $0.1163 | $31,990.19 | 12:00:15 23/03/2026 | |
| 194 | OP/USDT | $0.1165 | $30,686.86 | 12:03:09 23/03/2026 | |
| 195 | OP/USDC | $0.1160 | $30,256.20 | 11:57:07 23/03/2026 | |
| 196 | OP/USD | $0.1167 | $29,222.12 | 12:03:15 23/03/2026 | |
| 197 | OP/USDT | $0.1172 | $27,417.30 | 12:00:09 23/03/2026 | |
| 198 | OP/USDT | $0.1251 | $27,051.41 | 12:02:53 23/03/2026 | |
| 199 | OP/USDT | $0.1161 | $27,020.00 | 11:54:15 23/03/2026 | |
| 200 | OPTIMISM/USDC | $0.1166 | $23,824.42 | 12:00:12 23/03/2026 | |
| 201 | OP/USDT | $0.1159 | $22,427.25 | 11:57:07 23/03/2026 | |
| 202 | OP/USDT | $0.1165 | $21,797.76 | 11:59:53 23/03/2026 | |
| 203 | OP/USDT | $0.1160 | $21,567.64 | 12:03:13 23/03/2026 | |
| 204 | OP/USD | $0.1163 | $20,765.64 | 11:56:53 23/03/2026 | |
| 205 | USDC/OP | $0.9969 | $20,216.85 | 11:57:15 23/03/2026 | |
| 206 | OP/USDT | $0.1158 | $16,911.59 | 11:54:15 23/03/2026 | |
| 207 | OP/USDT | $0.1160 | $14,782.83 | 12:00:08 23/03/2026 | |
| 208 | OP/USDC | $0.1164 | $14,325.19 | 11:56:54 23/03/2026 | |
| 209 | OP/USD | $0.1160 | $14,196.91 | 12:00:09 23/03/2026 | |
| 210 | OP/USDT | $0.1160 | $14,033.24 | 12:00:09 23/03/2026 | |
| 211 | OP/BTC | $0.1164 | $13,783.75 | 11:56:42 23/03/2026 | |
| 212 | OP/USDT | $0.1166 | $13,156.62 | 12:00:07 23/03/2026 | |
| 213 | OP/USDC | $0.1166 | $12,973.06 | 11:57:12 23/03/2026 | |
| 214 | OP/USDC | $0.1156 | $12,521.16 | 12:03:15 23/03/2026 | |
| 215 | OP/CRVUSD | $0.1164 | $11,702.47 | 11:59:23 23/03/2026 | |
| 216 | USDC/OP | $0.9965 | $11,459.26 | 11:57:59 23/03/2026 | |
| 217 | WETH/OP | $2,059.16 | $10,459.59 | 11:55:41 23/03/2026 | |
| 218 | OP/EUR | $0.1155 | $10,400.89 | 11:57:11 23/03/2026 | |
| 219 | OP/XUSD | $0.1166 | $10,281.74 | 11:59:54 23/03/2026 | |
| 220 | OP/USDT | $0.1166 | $10,080.34 | 12:03:17 23/03/2026 | |
| 221 | OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 | |
| 222 | OP/USD | $0.1170 | $9,785.82 | 11:57:07 23/03/2026 | |
| 223 | OP/USDT | $0.1160 | $9,758.79 | 11:57:08 23/03/2026 | |
| 224 | OP/USDT | $0.1166 | $9,124.69 | 11:57:07 23/03/2026 | |
| 225 | OP/GUSD | $0.1166 | $8,591.07 | 11:59:54 23/03/2026 | |
| 226 | OP/USD | $0.1166 | $8,591.07 | 11:59:54 23/03/2026 | |
| 227 | OP/USDC | $0.1166 | $8,591.07 | 11:59:54 23/03/2026 | |
| 228 | OP/USDC | $0.1166 | $8,472.76 | 12:00:11 23/03/2026 | |
| 229 | OP/EUR | $0.1156 | $8,232.12 | 11:59:57 23/03/2026 | |
| 230 | OP/EUR | $0.1156 | $8,190.06 | 12:00:07 23/03/2026 | |
| 231 | OP/USDT | $0.1165 | $6,988.57 | 11:59:53 23/03/2026 | |
| 232 | OP/USDT | $0.1164 | $6,965.26 | 12:00:18 23/03/2026 | |
| 233 | OP/USDT | $0.1166 | $6,813.98 | 11:57:08 23/03/2026 | |
| 234 | OP/USDT | $0.1166 | $6,797.29 | 11:57:15 23/03/2026 | |
| 235 | OP/JPY | $0.1163 | $6,470.94 | 11:57:11 23/03/2026 | |
| 236 | OP/USDT | $0.1164 | $6,286.69 | 12:00:18 23/03/2026 | |
| 237 | WETH/OP | $2,056.79 | $6,141.09 | 11:57:49 23/03/2026 | |
| 238 | OP/USDT | $0.1166 | $5,989.58 | 11:57:10 23/03/2026 | |
| 239 | OP/USD | $0.1155 | $5,830.26 | 11:45:08 23/03/2026 | |
| 240 | OP/USDT | $0.1161 | $5,356.43 | 11:54:08 23/03/2026 | |
| 241 | OP/USDC | $0.1159 | $5,284.51 | 11:54:12 23/03/2026 | |
| 242 | OP/USDC | $0.1160 | $5,124.36 | 11:54:11 23/03/2026 | |
| 243 | OP/USDC | $0.1155 | $4,923.20 | 11:51:09 23/03/2026 | |
| 244 | OP/USDT | $0.1164 | $4,819.57 | 12:00:12 23/03/2026 | |
| 245 | OP/USDT | $0.1161 | $4,672.61 | 11:54:11 23/03/2026 | |
| 246 | CRV/OP | $0.2177 | $4,155.79 | 11:37:33 23/03/2026 | |
| 247 | OP/IDR | $0.1168 | $4,004.41 | 12:00:13 23/03/2026 | |
| 248 | OP/USDT | $0.1166 | $4,003.10 | 12:00:13 23/03/2026 | |
| 249 | OP/TRY | $0.1160 | $2,933.38 | 11:54:08 23/03/2026 | |
| 250 | OP/USDT | $0.1166 | $2,886.94 | 12:00:07 23/03/2026 | |
| 251 | OP/PLN | $0.1157 | $2,500.60 | 11:54:11 23/03/2026 | |
| 252 | OP/EUR | $0.1156 | $2,058.94 | 12:00:09 23/03/2026 | |
| 253 | OP/BRL | $0.1163 | $1,986.55 | 12:00:12 23/03/2026 | |
| 254 | OP/USDC.e | $0.1163 | $1,510.31 | 11:59:35 23/03/2026 | |
| 255 | WETH/OP | $2,058.25 | $1,413.24 | 11:57:51 23/03/2026 | |
| 256 | OP/USDT | $0.1160 | $1,404.61 | 11:56:59 23/03/2026 | |
| 257 | OP/VNDC | $0.1165 | $1,236.99 | 11:54:11 23/03/2026 | |
| 258 | OP/USDC.e | $0.1163 | $1,115.20 | 11:56:15 23/03/2026 | |
| 259 | OP/IDR | $0.1159 | $1,088.10 | 12:02:23 23/03/2026 | |
| 260 | OP/USDT | $0.1160 | $944.87 | 11:59:23 23/03/2026 | |
| 261 | WETH/OP | $2,058.23 | $919.13 | 11:57:49 23/03/2026 | |
| 262 | OP/USDC | $0.1158 | $833.41 | 12:03:15 23/03/2026 | |
| 263 | OP/USD | $0.1154 | $746.56 | 12:04:17 23/03/2026 | |
| 264 | OP/USDT | $0.1166 | $736.49 | 11:57:08 23/03/2026 | |
| 265 | OP/TRY | $0.1157 | $690.10 | 11:56:24 23/03/2026 | |
| 266 | OP/USDT | $0.1165 | $672.85 | 12:00:15 23/03/2026 | |
| 267 | OP/USDT | $0.1160 | $649.96 | 11:57:07 23/03/2026 | |
| 268 | OP/USD | $0.1166 | $600.60 | 12:03:18 23/03/2026 | |
| 269 | OP/KRW | $0.1147 | $595.38 | 11:59:53 23/03/2026 | |
| 270 | OP/KRW | $0.1134 | $529.81 | 11:57:11 23/03/2026 | |
| 271 | OP/VELO | $0.1159 | $460.18 | 11:55:03 23/03/2026 | |
| 272 | OP/THB | $0.1156 | $412.23 | 12:00:09 23/03/2026 | |
| 273 | OP/USD | $0.1137 | $406.12 | 11:59:53 23/03/2026 | |
| 274 | OP/USDT | $0.1163 | $317.94 | 12:00:21 23/03/2026 | |
| 275 | OP/USDT | $0.1156 | $281.06 | 11:57:15 23/03/2026 | |
| 276 | USDC/OP | $0.9977 | $262.37 | 11:59:35 23/03/2026 | |
| 277 | OP/XUST | $0.1142 | $258.82 | 11:59:23 23/03/2026 | |
| 278 | OP/BTC | $0.1179 | $247.33 | 11:54:07 23/03/2026 | |
| 279 | USDC/OP | $0.9976 | $242.04 | 11:59:33 23/03/2026 | |
| 280 | OP/USDC | $0.1163 | $181.90 | 12:03:16 23/03/2026 | |
| 281 | OP/USDT | $0.1164 | $167.17 | 11:54:43 23/03/2026 | |
| 282 | TAROT/OP | $0.03223 | $148.24 | 11:59:55 23/03/2026 | |
| 283 | OP/USDC | $0.1162 | $129.13 | 12:00:12 23/03/2026 | |
| 284 | OP/USDC | $0.1160 | $123.98 | 11:56:53 23/03/2026 | |
| 285 | WSTETH/OP | $2,531.03 | $119.04 | 11:57:51 23/03/2026 | |
| 286 | OP/USD | $0.1166 | $115.32 | 11:57:18 23/03/2026 | |
| 287 | OP/USDC.e | $0.1163 | $103.69 | 11:56:15 23/03/2026 | |
| 288 | OP/OPENX | $0.1163 | $100.63 | 11:57:49 23/03/2026 | |
| 289 | OP/EUR | $0.1165 | $98.90 | 11:59:53 23/03/2026 | |
| 290 | ETH/OP | $2,058.20 | $81.40 | 11:57:51 23/03/2026 | |
| 291 | OP/PLN | $0.1163 | $78.19 | 11:57:07 23/03/2026 | |
| 292 | OP/USDC | $0.1155 | $76.99 | 11:57:07 23/03/2026 | |
| 293 | OP/FRXETH | $0.1162 | $60.54 | 11:57:55 23/03/2026 | |
| 294 | WSTETH/OP | $2,530.96 | $56.83 | 11:57:53 23/03/2026 | |
| 295 | OP/ERN | $0.1162 | $54.46 | 11:58:23 23/03/2026 | |
| 296 | OP/USDT | $0.1167 | $39.93 | 12:00:07 23/03/2026 | |
| 297 | WETH/OP | $2,098.09 | $29.87 | 01:02:39 23/03/2026 | |
| 298 | WETH/OP | $2,059.71 | $27.88 | 11:57:53 23/03/2026 | |
| 299 | OP/JPY | $0.1148 | $27.75 | 12:00:12 23/03/2026 | |
| 300 | OP/USDC.e | $0.1162 | $26.68 | 12:01:41 23/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 23/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,465,454 với tỷ giá $0.1165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.