Optimism OP
Xếp hạng #80
15:13:00 18/01/2026
Giá Optimism (OP)
$0.3394 -2.94%
0.000003572 BTC
9,020 VND
Thấp: $0.3372
Cao: $0.3547
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 2 |  BingX |
OP/USD | $0.6924 | $56,201,393 | 14:57:15 18/01/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.3395 | $50,721,824 | 14:57:18 18/01/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,413,408 | 14:54:15 18/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3388 | $46,861,886 | 15:00:15 18/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3394 | $39,189,210 | 14:54:16 18/01/2026 |
| 7 |  KTX |
OP/USDT | $0.3389 | $37,007,681 | 15:00:15 18/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.3392 | $36,122,196 | 15:03:17 18/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3393 | $30,711,207 | 14:57:15 18/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3389 | $24,307,829 | 15:00:15 18/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3393 | $23,516,857 | 14:57:16 18/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3395 | $22,195,632 | 14:57:17 18/01/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.3394 | $17,942,281 | 14:57:15 18/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3388 | $17,091,610 | 15:00:17 18/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.3388 | $16,948,153 | 15:00:16 18/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3394 | $16,936,952 | 14:54:16 18/01/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.3395 | $16,638,331 | 14:57:16 18/01/2026 |
| 18 |  Bybit |
OP/USDT | $0.3395 | $15,930,580 | 14:54:16 18/01/2026 |
| 19 |  BVOX |
OP/USDT | $0.3398 | $15,547,660 | 14:54:15 18/01/2026 |
| 20 |  Hibt |
OP/USDT | $0.3396 | $15,317,593 | 14:57:23 18/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3398 | $13,466,765 | 14:55:52 18/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3393 | $13,151,982 | 15:03:11 18/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3396 | $12,337,375 | 14:57:15 18/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3388 | $11,421,913 | 15:00:18 18/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3395 | $9,991,497 | 14:57:17 18/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3393 | $9,365,547 | 14:57:15 18/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3392 | $9,219,402 | 15:03:15 18/01/2026 |
| 28 |  Grvt |
OP/USDT | $0.3407 | $8,163,833 | 14:51:16 18/01/2026 |
| 29 |  KuCoin |
OP/USDT | $0.3396 | $7,282,038 | 14:54:19 18/01/2026 |
| 30 |  BlockFin |
OP/USDT | $0.3393 | $7,277,730 | 15:00:11 18/01/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.3389 | $7,269,492 | 15:00:16 18/01/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.3389 | $6,777,387 | 15:00:16 18/01/2026 |
| 33 |  YEX |
OP/USDT | $0.3388 | $6,559,673 | 15:00:16 18/01/2026 |
| 34 |  4E |
OP/USDT | $0.3399 | $6,344,513 | 14:51:15 18/01/2026 |
| 35 |  NovaEx |
OP/USD | $0.3388 | $6,048,299 | 15:00:16 18/01/2026 |
| 36 |  Websea |
OP/USDT | $0.3392 | $6,011,737 | 15:00:17 18/01/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.3393 | $5,999,693 | 14:54:15 18/01/2026 |
| 38 |  Bibox |
OP/USDT | $0.5592 | $5,765,467 | 15:00:09 18/01/2026 |
| 39 |  Phemex |
OP/USDT | $0.3395 | $5,747,899 | 14:57:16 18/01/2026 |
| 40 | NovaEx |
OP/USDT | $0.3388 | $5,666,463 | 15:00:16 18/01/2026 |
| 41 | BiKing |
OP/USDT | $0.3394 | $5,617,614 | 15:00:12 18/01/2026 |
| 42 | Binance |
OP/USDT | $0.3398 | $5,595,790 | 14:56:42 18/01/2026 |
| 43 |  UZX |
OP/USDT | $0.3393 | $4,815,599 | 14:57:15 18/01/2026 |
| 44 |  Zoomex |
OP/USDT | $0.3395 | $4,780,194 | 14:57:15 18/01/2026 |
| 45 |  Millionero |
OP/USDT | $0.3393 | $4,775,298 | 14:57:15 18/01/2026 |
| 46 |  CoinP |
OP/USDT | $0.3391 | $4,699,402 | 15:00:17 18/01/2026 |
| 47 |  BitMart |
OP/USDT | $0.3397 | $4,591,905 | 14:57:12 18/01/2026 |
| 48 | FameEX |
OP/USDT | $0.3399 | $4,483,065 | 14:57:11 18/01/2026 |
| 49 |  BloFin |
OP/USDT | $0.3402 | $4,342,495 | 14:45:07 18/01/2026 |
| 50 |  AstralX |
OP/USDT | $0.3399 | $4,275,183 | 14:54:07 18/01/2026 |
| 51 |  Bitget |
OP/USDT | $0.3396 | $4,234,608 | 14:54:16 18/01/2026 |
| 52 |  Cofinex |
OP/USDT | $0.3392 | $4,230,643 | 15:00:17 18/01/2026 |
| 53 |  Ourbit |
OP/USDT | $0.3395 | $4,074,566 | 14:57:16 18/01/2026 |
| 54 | NovaEx |
OP/USDT | $0.3391 | $4,028,757 | 15:00:11 18/01/2026 |
| 55 |  WEEX |
OP/USDT | $0.3396 | $3,999,482 | 14:57:08 18/01/2026 |
| 56 | CoinP |
OP/USDT | $0.3390 | $3,673,709 | 15:00:15 18/01/2026 |
| 57 | Millionero |
OP/USDT | $0.3392 | $3,358,610 | 15:00:11 18/01/2026 |
| 58 |  BitTap |
OP/USDT | $0.3387 | $3,320,124 | 15:00:17 18/01/2026 |
| 59 | CoinW |
OP/USDT | $0.3399 | $3,251,453 | 14:57:07 18/01/2026 |
| 60 |  B2Z Exchange |
OP/USD | $0.3388 | $3,143,495 | 15:00:15 18/01/2026 |
| 61 |  BTSE |
OP/USDT | $0.3392 | $3,139,959 | 14:57:15 18/01/2026 |
| 62 |  Hotcoin |
OP/USDT | $0.3394 | $3,135,900 | 14:57:19 18/01/2026 |
| 63 |  SuperEx |
OP/USDT | $0.3399 | $3,112,704 | 14:54:11 18/01/2026 |
| 64 |  BITmarkets |
OP/USDT | $0.3387 | $3,026,341 | 15:00:15 18/01/2026 |
| 65 |  MGBX |
OP/USDT | $0.3386 | $2,939,346 | 15:00:17 18/01/2026 |
| 66 |  OneEx |
OP/USDT | $0.3392 | $2,938,271 | 15:00:07 18/01/2026 |
| 67 |  BitradeX |
OP/USDT | $0.3394 | $2,893,660 | 14:57:15 18/01/2026 |
| 68 | OneBullEx |
OP/USDT | $0.3391 | $2,873,968 | 15:03:29 18/01/2026 |
| 69 | 4E |
OP/USDT | $0.3389 | $2,780,109 | 14:54:07 18/01/2026 |
| 70 |  BTCC |
OP/USDT | $0.3398 | $2,682,423 | 14:57:16 18/01/2026 |
| 71 | AscendEX |
OP/USDT | $0.3385 | $2,642,272 | 14:57:07 18/01/2026 |
| 72 | DigiFinex |
OP/USDT | $0.3396 | $2,600,808 | 14:57:11 18/01/2026 |
| 73 |  YUBIT |
OP/USDT | $0.3394 | $2,594,792 | 14:57:15 18/01/2026 |
| 74 |  EagleX |
OP/USDT | $0.3388 | $2,582,756 | 15:00:15 18/01/2026 |
| 75 |  Echobit |
OP/USDT | $0.3392 | $2,578,757 | 15:00:11 18/01/2026 |
| 76 | Hibt |
OP/USDT | $0.3389 | $2,436,929 | 14:57:07 18/01/2026 |
| 77 | Binance |
OP/USD | $0.3396 | $2,286,591 | 14:54:51 18/01/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.3389 | $2,256,323 | 15:00:17 18/01/2026 |
| 79 | Bybit |
OP/USDT | $0.3397 | $2,177,908 | 14:54:12 18/01/2026 |
| 80 |  MEXC |
OP/USDT | $0.3397 | $2,133,621 | 14:57:08 18/01/2026 |
| 81 | BITmarkets |
OP/USD | $0.3390 | $2,133,557 | 15:00:09 18/01/2026 |
| 82 |  BitbabyExchange |
OP/USDT | $0.3395 | $2,129,584 | 14:57:16 18/01/2026 |
| 83 | MGBX |
OP/USDT | $0.3394 | $2,088,736 | 15:00:12 18/01/2026 |
| 84 | OKX |
OP/USDT | $0.3398 | $2,071,111 | 14:56:54 18/01/2026 |
| 85 |  Gems Trade |
OP/USDT | $0.3398 | $2,071,005 | 14:57:11 18/01/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.3390 | $2,053,449 | 15:00:13 18/01/2026 |
| 87 | Hotcoin |
OP/USDT | $0.3397 | $2,011,214 | 14:58:17 18/01/2026 |
| 88 | Darkex Exchange |
OP/USDT | $0.3389 | $1,888,176 | 15:00:10 18/01/2026 |
| 89 |  Velodrome v3 (Optimism) |
WETH/OP | $3,310.44 | $1,881,140 | 14:59:29 18/01/2026 |
| 90 |  Bitcoiva |
OP/USDT | $0.3389 | $1,705,501 | 15:00:09 18/01/2026 |
| 91 | WhiteBIT |
OP/USDT | $0.3396 | $1,628,825 | 14:57:07 18/01/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.3389 | $1,584,274 | 15:00:18 18/01/2026 |
| 93 |  Toobit |
OP/USDT | $0.3395 | $1,575,028 | 14:57:15 18/01/2026 |
| 94 |  Gate |
OP/USDT | $0.3397 | $1,565,041 | 14:54:19 18/01/2026 |
| 95 |  Bitunix |
OP/USDT | $0.3394 | $1,519,892 | 14:57:15 18/01/2026 |
| 96 | OrangeX |
OP/USDT | $0.3409 | $1,460,550 | 14:57:07 18/01/2026 |
| 97 |  KCEX |
OP/USDT | $0.3395 | $1,425,458 | 14:57:15 18/01/2026 |
| 98 |  XT.COM |
OP/USDT | $0.3396 | $1,387,719 | 14:57:09 18/01/2026 |
| 99 |  Tebbit |
OP/USDT | $0.3391 | $1,387,483 | 15:00:10 18/01/2026 |
| 100 | Ekbit |
OP/USDT | $0.3392 | $1,384,133 | 15:00:09 18/01/2026 |
| 101 |  BYDFi |
OP/USDT | $0.3400 | $1,375,465 | 15:00:17 18/01/2026 |
| 102 | Ourbit |
OP/USDT | $0.3398 | $1,356,169 | 14:57:07 18/01/2026 |
| 103 |  SunX |
OP/USDT | $0.3394 | $1,341,642 | 15:00:08 18/01/2026 |
| 104 | UZX |
OP/USDT | $0.3399 | $1,330,567 | 14:57:11 18/01/2026 |
| 105 |  Poloniex |
OP/USDT | $0.3393 | $1,307,687 | 14:59:53 18/01/2026 |
| 106 | Biconomy.com |
OP/USDT | $0.3397 | $1,249,306 | 14:54:07 18/01/2026 |
| 107 | Gate |
OP/USDT | $0.3397 | $1,222,070 | 14:56:24 18/01/2026 |
| 108 |  LBank |
OP/USDT | $0.3399 | $1,205,773 | 14:57:08 18/01/2026 |
| 109 |  CRMClick |
OP/USDT | $0.3393 | $1,183,963 | 15:00:07 18/01/2026 |
| 110 |  HTX |
OP/USDT | $0.3397 | $1,176,331 | 14:56:55 18/01/2026 |
| 111 | WEEX |
OP/USDT | $0.3394 | $1,170,136 | 14:57:16 18/01/2026 |
| 112 |  VOOX Exchange |
OP/USDT | $0.3395 | $1,136,245 | 14:57:18 18/01/2026 |
| 113 | Ju.com |
OP/USDT | $0.3396 | $1,106,601 | 14:57:12 18/01/2026 |
| 114 |  Lighter |
OP/USDC | $0.3397 | $1,068,124 | 15:03:15 18/01/2026 |
| 115 |  Pionex |
OP/USDT | $0.3395 | $1,058,500 | 14:57:15 18/01/2026 |
| 116 |  CoinCatch |
OP/USDT | $0.3394 | $1,057,959 | 15:03:16 18/01/2026 |
| 117 | Phemex |
OP/USDT | $0.3391 | $965,218 | 14:57:13 18/01/2026 |
| 118 |  EdgeX |
OP/USD | $0.3394 | $894,645 | 15:03:15 18/01/2026 |
| 119 | CZR Exchange |
OP/USDT | $0.3393 | $883,463 | 15:00:11 18/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3398 | $870,544 | 14:57:12 18/01/2026 |
| 121 | Coinlocally |
OP/USDT | $0.3399 | $837,341 | 15:00:11 18/01/2026 |
| 122 | TruBit Pro Exchange |
OP/USDT | $0.3389 | $743,160 | 15:00:07 18/01/2026 |
| 123 |  Hyperliquid |
OP/USD | $0.3394 | $726,391 | 14:57:15 18/01/2026 |
| 124 |  Bitrue |
OP/USDT | $0.3394 | $725,365 | 14:57:17 18/01/2026 |
| 125 | Tapbit |
OP/USDT | $0.3397 | $689,397 | 14:57:07 18/01/2026 |
| 126 | BingX |
OP/USDT | $0.3389 | $686,773 | 14:54:09 18/01/2026 |
| 127 | B2Z Exchange |
OP/USDT | $0.3390 | $680,814 | 15:00:13 18/01/2026 |
| 128 | BITmarkets |
OP/USDT | $0.3390 | $680,554 | 15:00:09 18/01/2026 |
| 129 | BTSE |
OP/USDT | $0.3390 | $679,674 | 14:57:07 18/01/2026 |
| 130 | BVOX |
OP/USDT | $0.3389 | $659,461 | 14:54:10 18/01/2026 |
| 131 |  CoinChief |
OP/USDT | $0.3389 | $645,683 | 15:00:16 18/01/2026 |
| 132 | KuCoin |
OP/USDT | $0.3398 | $576,330 | 14:56:23 18/01/2026 |
| 133 | BTCC |
OP/USDT | $0.3398 | $560,723 | 14:57:08 18/01/2026 |
| 134 |  Paribu |
OP/TRY | $0.3397 | $551,878 | 14:58:23 18/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3397 | $538,850 | 14:57:08 18/01/2026 |
| 136 | BlockFin |
OP/USDT | $0.3390 | $537,217 | 15:00:15 18/01/2026 |
| 137 |  ZKE |
OP/USDT | $0.3393 | $530,080 | 15:00:09 18/01/2026 |
| 138 |  Coinbase Exchange |
OP/USD | $0.3400 | $526,441 | 14:57:00 18/01/2026 |
| 139 | Bitget |
OP/USDT | $0.3399 | $512,218 | 14:54:11 18/01/2026 |
| 140 |  Upbit |
OP/KRW | $0.3413 | $499,068 | 14:56:54 18/01/2026 |
| 141 | YEX |
OP/USD | $0.3388 | $468,559 | 15:00:16 18/01/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.3396 | $431,597 | 14:57:15 18/01/2026 |
| 143 | MEXC |
OP/USDC | $0.3394 | $428,282 | 14:57:08 18/01/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.3389 | $408,105 | 15:00:08 18/01/2026 |
| 145 | TruBit Pro Exchange |
OP/USDC | $0.3388 | $398,342 | 15:00:07 18/01/2026 |
| 146 |  BitKan |
OP/USDT | $0.3394 | $396,526 | 15:00:09 18/01/2026 |
| 147 | Bitunix |
OP/USDT | $0.3397 | $393,377 | 14:57:11 18/01/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.3408 | $379,706 | 14:57:13 18/01/2026 |
| 149 |  Extended |
OP/USD | $0.3396 | $368,577 | 15:03:16 18/01/2026 |
| 150 | Binance |
OP/USDC | $0.3399 | $345,761 | 14:56:54 18/01/2026 |
| 151 |  Backpack Exchange |
OP/USDC | $0.3397 | $344,645 | 14:57:16 18/01/2026 |
| 152 | BitMart |
OP/USDC | $0.3399 | $341,100 | 14:57:12 18/01/2026 |
| 153 | HTX |
OP/USDT | $0.3396 | $340,513 | 14:54:16 18/01/2026 |
| 154 | KCEX |
OP/USDT | $0.3398 | $337,587 | 14:57:07 18/01/2026 |
| 155 |  Kraken |
OP/USD | $0.3396 | $332,665 | 14:59:54 18/01/2026 |
| 156 | CRMClick |
OP/USDT | $0.3393 | $321,551 | 15:00:15 18/01/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.3389 | $313,116 | 14:57:11 18/01/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.3399 | $288,144 | 14:57:13 18/01/2026 |
| 159 |  UEEx |
OP/USDT | $0.3389 | $280,737 | 15:00:09 18/01/2026 |
| 160 | Bybit |
OP/USDC | $0.3400 | $266,909 | 14:54:12 18/01/2026 |
| 161 | NovaEx |
OP/USDC | $0.3394 | $264,637 | 15:00:11 18/01/2026 |
| 162 |  Fastex |
OP/USDC | $0.3400 | $259,743 | 14:57:12 18/01/2026 |
| 163 | BloFin |
OP/USDT | $0.3394 | $251,587 | 14:54:16 18/01/2026 |
| 164 | Cofinex |
OP/USDC | $0.3389 | $246,446 | 15:00:17 18/01/2026 |
| 165 | OKX |
OP/USD | $0.3399 | $244,599 | 14:56:23 18/01/2026 |
| 166 | Fastex |
OP/USDT | $0.3393 | $239,314 | 14:57:12 18/01/2026 |
| 167 |  Bithumb |
OP/KRW | $0.3413 | $234,348 | 14:59:54 18/01/2026 |
| 168 |  Bitazza |
OP/USDT | $0.3409 | $232,322 | 15:00:12 18/01/2026 |
| 169 | MEXC |
OP/USDC | $0.3395 | $229,004 | 14:57:15 18/01/2026 |
| 170 |  LeveX |
OP/USDT | $0.3389 | $208,757 | 15:00:15 18/01/2026 |
| 171 |  ONUS Pro |
OP/VNDC | $0.3392 | $198,974 | 14:57:16 18/01/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.3403 | $177,115 | 14:57:07 18/01/2026 |
| 173 | BYDFi |
OP/USDT | $0.3399 | $173,206 | 14:54:08 18/01/2026 |
| 174 | Bitrue |
OP/XRP | $0.3387 | $171,590 | 14:57:08 18/01/2026 |
| 175 |  Paradex |
OP/USD | $0.3402 | $169,737 | 15:03:15 18/01/2026 |
| 176 | Cofinex |
OP/USD | $0.3389 | $169,589 | 15:00:17 18/01/2026 |
| 177 | WhiteBIT |
OP/TRY | $0.3408 | $166,444 | 14:57:07 18/01/2026 |
| 178 |  Coinbase International Exchange |
OP/USDC | $0.3392 | $151,669 | 15:00:16 18/01/2026 |
| 179 | Binance |
OP/TRY | $0.3401 | $148,755 | 14:56:54 18/01/2026 |
| 180 | Tebbit |
OP/USDT | $0.3388 | $148,531 | 15:00:16 18/01/2026 |
| 181 |  BiFinance |
OP/USDT | $0.3399 | $142,669 | 14:51:09 18/01/2026 |
| 182 |  Dex-Trade |
OP/USDT | $0.3396 | $140,562 | 14:57:12 18/01/2026 |
| 183 |  TGEX |
OP/USDT | $0.3393 | $129,906 | 14:57:15 18/01/2026 |
| 184 | Pionex |
OP/USDT | $0.3396 | $114,947 | 14:57:12 18/01/2026 |
| 185 |  Picol |
OP/USDT | $0.3392 | $101,262 | 15:00:08 18/01/2026 |
| 186 |  Bitstamp by Robinhood |
OP/USD | $0.3395 | $96,363.02 | 14:59:53 18/01/2026 |
| 187 |  Bitkub |
OP/THB | $0.3410 | $95,878.43 | 14:54:11 18/01/2026 |
| 188 |  BlueBit |
OP/USDT | $0.3401 | $91,915.52 | 14:57:15 18/01/2026 |
| 189 |  Helix |
OP/USDT | $0.3399 | $90,493.70 | 14:57:15 18/01/2026 |
| 190 | WhiteBIT |
OP/EUR | $0.3389 | $86,336.51 | 14:57:07 18/01/2026 |
| 191 |  Niza.io |
OP/USD | $0.3402 | $84,830.57 | 14:57:07 18/01/2026 |
| 192 |  Uniswap v3 (Optimism) |
WETH/OP | $3,310.67 | $79,716.02 | 14:59:41 18/01/2026 |
| 193 |  Binance TR |
OP/TRY | $0.3401 | $73,911.05 | 14:57:09 18/01/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/OP | $3,310.49 | $71,993.04 | 14:59:29 18/01/2026 |
| 195 |  ICRYPEX |
OP/USDT | $0.3401 | $70,082.76 | 15:00:11 18/01/2026 |
| 196 |  BigONE |
OP/USDT | $0.3379 | $68,880.51 | 14:57:07 18/01/2026 |
| 197 |  Bit2Me |
OP/EUR | $0.3396 | $66,663.61 | 14:57:08 18/01/2026 |
| 198 | Kraken |
OP/EUR | $0.3396 | $66,588.02 | 14:59:54 18/01/2026 |
| 199 |  Binance TH |
OP/USDT | $0.3396 | $66,463.03 | 14:57:10 18/01/2026 |
| 200 | WEEX |
OP/USDC | $0.3399 | $65,987.95 | 14:57:08 18/01/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $65,399.34 | 14:48:25 18/01/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9981 | $62,134.96 | 14:48:25 18/01/2026 |
| 203 |  Coinflare |
OP/USDT | $0.3393 | $61,036.51 | 15:00:15 18/01/2026 |
| 204 | SunX |
OP/USDT | $0.3389 | $58,795.88 | 15:00:17 18/01/2026 |
| 205 |  EXMO |
OP/USDC | $0.3396 | $56,356.68 | 14:54:07 18/01/2026 |
| 206 |  EXMO.ME |
OP/USDC | $0.3396 | $56,343.15 | 14:54:16 18/01/2026 |
| 207 | ONUS Pro |
OP/USDT | $0.3396 | $54,782.48 | 14:57:16 18/01/2026 |
| 208 | Cofinex |
OP/USDT | $0.3394 | $54,596.58 | 15:00:14 18/01/2026 |
| 209 | EXMO |
OP/USDT | $0.3398 | $46,199.20 | 14:54:07 18/01/2026 |
| 210 | EXMO.ME |
OP/USDT | $0.3397 | $46,193.70 | 14:54:16 18/01/2026 |
| 211 | BITmarkets |
OP/USDC | $0.3390 | $44,936.75 | 15:00:09 18/01/2026 |
| 212 | B2Z Exchange |
OP/USDC | $0.3390 | $44,936.62 | 15:00:13 18/01/2026 |
| 213 |  BtcTurk | Kripto |
OP/TRY | $0.3405 | $41,506.98 | 14:59:53 18/01/2026 |
| 214 |  BIT |
OP/USDT | $0.3397 | $40,570.37 | 15:00:23 18/01/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.3394 | $40,375.15 | 15:00:07 18/01/2026 |
| 216 | Bit2Me |
OP/USDC | $0.3399 | $38,038.15 | 14:57:08 18/01/2026 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.3382 | $37,733.25 | 14:59:53 18/01/2026 |
| 218 |  CEEX exchange |
OP/USDT | $0.3389 | $36,790.98 | 15:00:07 18/01/2026 |
| 219 | Gate |
OP/USDC | $0.3398 | $35,934.50 | 14:56:24 18/01/2026 |
| 220 | Deepcoin |
OP/USDT | $0.3396 | $35,663.55 | 14:57:11 18/01/2026 |
| 221 |  Drift Protocol |
OP/USDC | $0.3404 | $34,557.86 | 15:00:15 18/01/2026 |
| 222 |  Bitfinex |
OP/XUSD | $0.3388 | $31,336.51 | 14:59:54 18/01/2026 |
| 223 | Paribu |
OP/USDT | $0.3401 | $30,988.97 | 14:58:23 18/01/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.3396 | $29,992.33 | 14:59:29 18/01/2026 |
| 225 |  Crypto.com Exchange |
OP/USDT | $0.3402 | $29,716.60 | 14:57:07 18/01/2026 |
| 226 | Bitrue |
OP/USDC | $0.3389 | $28,703.36 | 14:57:08 18/01/2026 |
| 227 | Crypto.com Exchange |
OP/USD | $0.3402 | $27,743.26 | 14:57:07 18/01/2026 |
| 228 |  Aster |
OP/USDT | $0.3389 | $27,287.51 | 14:54:15 18/01/2026 |
| 229 |  CoinEx |
OP/USDT | $0.3396 | $27,138.56 | 14:59:53 18/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3409 | $26,728.06 | 14:57:10 18/01/2026 |
| 231 | BYDFi |
OP/USDC | $0.3399 | $26,557.31 | 14:54:08 18/01/2026 |
| 232 |  ADEN |
OP/USDT | $0.3394 | $26,485.11 | 15:03:40 18/01/2026 |
| 233 | Velodrome v3 (Optimism) |
WETH/OP | $3,310.14 | $25,066.69 | 14:59:29 18/01/2026 |
| 234 | YEX |
OPTIMISM/USDC | $0.3391 | $24,760.92 | 15:00:08 18/01/2026 |
| 235 |  PrimeXBT |
OP/USDT | $0.3391 | $23,681.40 | 15:00:16 18/01/2026 |
| 236 |  Orderly |
OP/USDC | $0.3406 | $22,094.66 | 15:03:15 18/01/2026 |
| 237 | LeveX |
OP/USDT | $0.3395 | $20,988.16 | 15:00:07 18/01/2026 |
| 238 | Bitget |
OP/USDC | $0.3395 | $18,074.48 | 14:54:11 18/01/2026 |
| 239 |  Coincall |
OP/USD | $0.3395 | $17,986.38 | 15:03:16 18/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3785 | $17,861.48 | 14:54:09 18/01/2026 |
| 241 |  Bilaxy |
OP/USDT | $0.3395 | $17,684.25 | 15:00:07 18/01/2026 |
| 242 | Binance |
OP/EUR | $0.3397 | $17,663.99 | 14:56:54 18/01/2026 |
| 243 | Niza.io |
OP/EUR | $0.3396 | $17,023.98 | 14:57:07 18/01/2026 |
| 244 | Coinbase Exchange |
OP/USDT | $0.3379 | $16,080.89 | 14:57:00 18/01/2026 |
| 245 | Dex-Trade |
OP/USDC | $0.3395 | $15,679.09 | 14:57:12 18/01/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.3369 | $15,553.96 | 15:04:20 18/01/2026 |
| 247 |  Bitbank |
OP/JPY | $0.3413 | $14,169.25 | 14:57:08 18/01/2026 |
| 248 |  Coinone |
OP/KRW | $0.3400 | $13,060.98 | 14:59:53 18/01/2026 |
| 249 |  Tokocrypto |
OP/USDT | $0.3396 | $12,659.32 | 14:57:08 18/01/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.3410 | $12,496.83 | 14:48:08 18/01/2026 |
| 251 |  HashKey Global |
OP/USDT | $0.3389 | $11,188.36 | 14:57:10 18/01/2026 |
| 252 | Binance |
OP/ETH | $0.3366 | $10,531.42 | 14:56:42 18/01/2026 |
| 253 | XT.COM |
OP/ETH | $0.3366 | $10,339.49 | 14:57:09 18/01/2026 |
| 254 |  WOO X |
OP/USDT | $0.3397 | $10,306.08 | 14:54:19 18/01/2026 |
| 255 | Binance |
OP/BTC | $0.3364 | $9,996.37 | 14:56:54 18/01/2026 |
| 256 | Phemex |
OP/USDC | $0.3399 | $9,672.05 | 14:57:13 18/01/2026 |
| 257 | Crypto.com Exchange |
OP/USD | $0.3402 | $9,539.95 | 14:57:16 18/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $3,304.70 | $9,334.06 | 14:48:31 18/01/2026 |
| 259 |  XBO.com |
OP/USDT | $0.3394 | $8,504.57 | 15:00:07 18/01/2026 |
| 260 | Curve (Optimism) |
CRV/OP | $0.4150 | $8,370.22 | 14:43:47 18/01/2026 |
| 261 |  HashKey Exchange |
OP/USD | $0.3400 | $8,065.61 | 14:57:11 18/01/2026 |
| 262 | ONUS Pro |
OP/VNDC | $0.3406 | $6,601.50 | 14:57:12 18/01/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $3,305.80 | $6,390.53 | 14:48:31 18/01/2026 |
| 264 |  Kanga Exchange |
OP/USDC | $0.3399 | $5,974.06 | 14:57:07 18/01/2026 |
| 265 |  TRIV |
OP/IDR | $0.3408 | $5,809.68 | 15:00:12 18/01/2026 |
| 266 | TRIV |
OP/USDT | $0.3394 | $5,809.67 | 15:00:12 18/01/2026 |
| 267 |  Bitlo |
OP/USDT | $0.3400 | $5,260.32 | 14:54:08 18/01/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.3403 | $5,241.29 | 14:48:25 18/01/2026 |
| 269 | Kanga Exchange |
OP/USDT | $0.3399 | $4,773.22 | 14:57:07 18/01/2026 |
| 270 | KuCoin |
OP/USDC | $0.3379 | $4,339.47 | 14:56:53 18/01/2026 |
| 271 |  Gemini |
OP/GUSD | $0.3449 | $3,922.05 | 14:59:54 18/01/2026 |
| 272 | Gemini |
OP/USD | $0.3450 | $3,922.05 | 14:59:53 18/01/2026 |
| 273 | Gemini |
OP/USDC | $0.3449 | $3,922.05 | 14:59:54 18/01/2026 |
| 274 | Uniswap v4 (Optimism) |
USDC/OP | $0.9985 | $3,865.10 | 14:48:25 18/01/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.3400 | $3,221.08 | 14:48:37 18/01/2026 |
| 276 | Velodrome Finance v2 |
OP/USDC.e | $0.3403 | $3,085.18 | 14:48:25 18/01/2026 |
| 277 | Kanga Exchange |
OP/PLN | $0.3397 | $2,943.00 | 14:57:07 18/01/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.3546 | $2,659.74 | 14:59:23 18/01/2026 |
| 279 |  Arkham |
OP/USDT | $0.3397 | $2,573.77 | 15:00:15 18/01/2026 |
| 280 |  Indodax |
OP/IDR | $0.3406 | $2,518.05 | 14:59:54 18/01/2026 |
| 281 |  Globe Derivative Exchange |
OP/USD | $0.3390 | $2,483.43 | 15:00:17 18/01/2026 |
| 282 |  Velodrome Finance |
OP/USDC.e | $0.3395 | $2,408.54 | 14:56:35 18/01/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3403 | $2,364.85 | 14:48:25 18/01/2026 |
| 284 | Velodrome Finance v2 |
OP/VELO | $0.3362 | $2,350.64 | 14:13:41 18/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3399 | $2,232.03 | 14:43:21 18/01/2026 |
| 286 |  Ndax |
OP/CAD | $0.3361 | $2,229.32 | 15:00:11 18/01/2026 |
| 287 | ONUS Pro |
OP/USDT | $0.3414 | $2,110.67 | 14:57:12 18/01/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,048.09 | $1,885.74 | 14:48:25 18/01/2026 |
| 289 | Bitlo |
OP/TRY | $0.3394 | $1,636.29 | 14:54:08 18/01/2026 |
| 290 | Bitrue |
OP/USDT | $0.3389 | $1,630.77 | 14:57:08 18/01/2026 |
| 291 | Velodrome Finance v2 |
USDC/OP | $0.9989 | $1,546.07 | 14:49:11 18/01/2026 |
| 292 |  Foxbit |
OP/BRL | $0.3414 | $1,415.01 | 14:54:08 18/01/2026 |
| 293 |  VinDAX |
OP/USDT | $0.3398 | $1,361.24 | 15:00:08 18/01/2026 |
| 294 | Bitfinex |
OP/XUST | $0.3394 | $737.87 | 14:59:54 18/01/2026 |
| 295 | Velodrome Finance v2 |
TAROT/OP | $0.04880 | $694.70 | 14:40:35 18/01/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.3384 | $648.80 | 14:13:31 18/01/2026 |
| 297 | Gemini |
OP/USDC | $0.3506 | $581.10 | 14:39:49 18/01/2026 |
| 298 | Gemini |
OP/GUSD | $0.3506 | $581.02 | 14:54:50 18/01/2026 |
| 299 | Arkham |
OP/USDT | $0.3396 | $558.88 | 15:00:10 18/01/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.3399 | $521.82 | 14:48:29 18/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.