Optimism OP
Xếp hạng #119
09:03:00 07/08/2026
Giá Optimism (OP)
$0.08759 0.03%
0.000001361 BTC
2,282 VND
Thấp: $0.08590
Cao: $0.08843
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08761 | $523,023,290 | 09:00:09 07/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08741 | $153,810,786 | 09:00:10 07/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08742 | $95,210,128 | 08:57:18 07/08/2026 |
| 4 |  Aivora Exchange |
OP/USDT | $0.08771 | $89,389,051 | 09:00:17 07/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08771 | $39,020,777 | 09:00:15 07/08/2026 |
| 6 |  4E |
OP/USDT | $0.08742 | $30,659,748 | 08:54:16 07/08/2026 |
| 7 |  KTX |
OP/USDT | $0.08741 | $17,224,919 | 09:00:15 07/08/2026 |
| 8 |  Binance |
OP/USDT | $0.08742 | $13,335,101 | 08:54:17 07/08/2026 |
| 9 |  BTSE |
OP/USDT | $0.08732 | $10,864,470 | 08:57:15 07/08/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.08777 | $10,528,478 | 09:00:15 07/08/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.08771 | $10,521,135 | 09:00:15 07/08/2026 |
| 12 |  OrangeX |
OP/USDT | $0.08752 | $10,510,446 | 08:45:15 07/08/2026 |
| 13 |  LBank |
OP/USDT | $0.08742 | $8,483,640 | 08:57:16 07/08/2026 |
| 14 |  FameEX |
OP/USDT | $0.08752 | $8,055,744 | 08:57:18 07/08/2026 |
| 15 |  BitMart |
OP/USDT | $0.08731 | $8,013,639 | 09:00:16 07/08/2026 |
| 16 |  Koinbay |
OP/USDT | $0.08752 | $7,751,589 | 08:48:15 07/08/2026 |
| 17 |  WHXEX |
OP/USDT | $0.08761 | $7,708,246 | 09:00:16 07/08/2026 |
| 18 |  idax exchange |
OP/USDT | $0.08761 | $7,708,246 | 09:00:17 07/08/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.08751 | $7,707,334 | 09:00:15 07/08/2026 |
| 20 |  WOO X Pro |
OP/USDT | $0.08751 | $6,689,498 | 09:00:16 07/08/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.08742 | $6,468,666 | 08:57:15 07/08/2026 |
| 22 |  Hibt |
OP/USDT | $0.08742 | $6,211,289 | 08:57:17 07/08/2026 |
| 23 |  Bybit |
OP/USDT | $0.08742 | $6,099,996 | 08:54:17 07/08/2026 |
| 24 |  BVOX |
OP/USDT | $0.08742 | $5,358,403 | 08:54:16 07/08/2026 |
| 25 |  Toobit |
OP/USDT | $0.08742 | $5,279,364 | 08:57:16 07/08/2026 |
| 26 |  BiKing |
OP/USDT | $0.08771 | $4,836,553 | 09:00:16 07/08/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.08771 | $4,773,168 | 09:00:16 07/08/2026 |
| 28 |  Grvt |
OP/USDT | $0.08702 | $4,514,001 | 08:21:17 07/08/2026 |
| 29 |  Batonex |
OP/USDT | $0.08771 | $4,420,231 | 09:00:17 07/08/2026 |
| 30 |  Deepcoin |
OP/USDT | $0.08761 | $4,356,852 | 15:42:15 06/08/2026 |
| 31 |  Ourbit |
OP/USDT | $0.08743 | $4,056,669 | 08:57:16 07/08/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.08662 | $3,749,492 | 08:45:15 07/08/2026 |
| 33 |  BlockFin |
OP/USDT | $0.08732 | $3,560,983 | 08:54:11 07/08/2026 |
| 34 |  AstralX |
OP/USDT | $0.08761 | $3,473,280 | 09:00:10 07/08/2026 |
| 35 |  BTCC |
OP/USDT | $0.08752 | $2,977,039 | 08:57:16 07/08/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.08761 | $2,667,460 | 09:00:16 07/08/2026 |
| 37 |  YEX |
OP/USDT | $0.08761 | $2,560,150 | 09:00:16 07/08/2026 |
| 38 | BitMart |
OP/USDT | $0.08751 | $2,559,526 | 09:00:08 07/08/2026 |
| 39 |  OneEx |
OP/USDT | $0.08761 | $2,556,654 | 09:00:08 07/08/2026 |
| 40 |  Phemex |
OP/USDT | $0.08742 | $2,260,684 | 08:57:17 07/08/2026 |
| 41 |  Bitbase |
OP/USDT | $0.08743 | $2,254,573 | 08:57:18 07/08/2026 |
| 42 |  BitDelta |
OP/USDT | $0.08771 | $2,220,165 | 09:00:11 07/08/2026 |
| 43 |  Tapbit |
OP/USDT | $0.08752 | $2,188,943 | 08:57:15 07/08/2026 |
| 44 |  BloFin |
OP/USDT | $0.08732 | $2,137,132 | 08:54:10 07/08/2026 |
| 45 |  UZX |
OP/USDT | $0.08763 | $2,136,981 | 08:57:15 07/08/2026 |
| 46 |  XT.COM |
OP/USDT | $0.08762 | $2,054,263 | 08:57:41 07/08/2026 |
| 47 |  CoinW |
OP/USDT | $0.08742 | $2,022,944 | 08:57:18 07/08/2026 |
| 48 |  MEXC |
OP/USDT | $0.08732 | $2,020,387 | 08:57:16 07/08/2026 |
| 49 |  Websea |
OP/USDT | $0.08742 | $1,992,614 | 08:57:17 07/08/2026 |
| 50 | TruBit Pro Exchange |
OP/USDT | $0.08791 | $1,986,988 | 09:00:12 07/08/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.08750 | $1,983,492 | 09:00:10 07/08/2026 |
| 52 | BITmarkets |
OP/USD | $0.08750 | $1,983,276 | 09:00:12 07/08/2026 |
| 53 |  Zoomex |
OP/USDT | $0.08748 | $1,826,901 | 08:57:25 07/08/2026 |
| 54 |  Bitget |
OP/USDT | $0.08732 | $1,816,266 | 08:54:17 07/08/2026 |
| 55 |  Cofinex |
OP/USDT | $0.08751 | $1,815,755 | 09:00:17 07/08/2026 |
| 56 | WOO X Pro |
OP/USDT | $0.08751 | $1,769,802 | 09:00:10 07/08/2026 |
| 57 |  CoinChief |
OP/USDT | $0.08753 | $1,623,538 | 08:57:08 07/08/2026 |
| 58 |  Hotcoin |
OP/USDT | $0.08762 | $1,598,745 | 08:57:21 07/08/2026 |
| 59 |  CrypFine |
OP/USDT | $0.08752 | $1,446,574 | 08:57:15 07/08/2026 |
| 60 |  CoinP |
OP/USDT | $0.08751 | $1,293,041 | 09:00:10 07/08/2026 |
| 61 |  Echobit |
OP/USDT | $0.08753 | $1,285,844 | 08:57:07 07/08/2026 |
| 62 | Hotcoin |
OP/USDT | $0.08742 | $1,269,195 | 08:57:16 07/08/2026 |
| 63 | BiKing |
OP/USDT | $0.08761 | $1,253,084 | 09:00:09 07/08/2026 |
| 64 | Binance |
OP/USDT | $0.08752 | $1,249,718 | 08:56:42 07/08/2026 |
| 65 |  EasiCoin |
OP/USDT | $0.08771 | $1,234,349 | 09:00:16 07/08/2026 |
| 66 |  BitTap |
OP/USDT | $0.08781 | $1,091,051 | 09:00:16 07/08/2026 |
| 67 | CoinP |
OP/USDT | $0.08791 | $1,066,332 | 09:00:15 07/08/2026 |
| 68 |  YUBIT |
OP/USDT | $0.08742 | $1,063,015 | 08:57:15 07/08/2026 |
| 69 | DigiFinex |
OP/USDT | $0.08751 | $1,025,583 | 09:00:10 07/08/2026 |
| 70 |  BitGW Exchange |
OP/USDT | $0.08757 | $1,011,083 | 09:00:11 07/08/2026 |
| 71 |  BitradeX |
OP/USDT | $0.08743 | $991,733 | 08:57:15 07/08/2026 |
| 72 |  OKX |
OP/USDT | $0.08753 | $962,479 | 08:56:54 07/08/2026 |
| 73 |  Gems Trade |
OP/USDT | $0.08777 | $954,867 | 09:00:10 07/08/2026 |
| 74 |  MGBX |
OP/USDT | $0.08732 | $941,020 | 08:57:16 07/08/2026 |
| 75 |  EVEDEX |
OP/USD | $0.08752 | $940,823 | 09:03:15 07/08/2026 |
| 76 |  SuperEx |
OP/USDT | $0.08721 | $911,211 | 09:00:11 07/08/2026 |
| 77 |  Hyperliquid |
OP/USDC | $0.08757 | $910,930 | 08:57:26 07/08/2026 |
| 78 |  Bitbaby |
OP/USDT | $0.08751 | $889,128 | 09:00:16 07/08/2026 |
| 79 |  WEEX |
OP/USDT | $0.08743 | $865,877 | 08:57:08 07/08/2026 |
| 80 | BTSE |
OP/USDT | $0.08743 | $833,186 | 08:57:09 07/08/2026 |
| 81 | BITmarkets |
OP/USDT | $0.08741 | $799,231 | 09:00:12 07/08/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.08746 | $798,865 | 09:00:10 07/08/2026 |
| 83 |  KCEX |
OP/USDT | $0.08743 | $751,568 | 08:57:15 07/08/2026 |
| 84 |  VinDAX |
OP/USDT | $0.08721 | $749,066 | 09:00:11 07/08/2026 |
| 85 |  CRMClick |
OP/USDT | $0.08752 | $707,371 | 08:54:08 07/08/2026 |
| 86 |  HTX |
OP/USDT | $0.08781 | $706,457 | 08:59:25 07/08/2026 |
| 87 | Bybit |
OP/USD | $0.08758 | $694,273 | 08:54:17 07/08/2026 |
| 88 |  Bitunix |
OP/USDT | $0.08752 | $689,390 | 08:57:16 07/08/2026 |
| 89 | BTCC |
OP/USDT | $0.08753 | $624,944 | 08:57:10 07/08/2026 |
| 90 | Phemex |
OP/USDT | $0.08753 | $589,254 | 08:57:08 07/08/2026 |
| 91 |  x.me Exchange |
OP/USDT | $0.08762 | $581,204 | 08:57:17 07/08/2026 |
| 92 | CoinW |
OP/USDT | $0.08751 | $523,539 | 08:57:10 07/08/2026 |
| 93 | BVOX |
OP/USDT | $0.08743 | $516,271 | 08:57:08 07/08/2026 |
| 94 |  BYDFi |
OP/USDT | $0.08751 | $481,974 | 09:00:16 07/08/2026 |
| 95 |  Bitcastle |
OP/USDT | $0.08781 | $465,118 | 09:00:17 07/08/2026 |
| 96 |  KuCoin |
OP/USDT | $0.08742 | $456,893 | 08:57:19 07/08/2026 |
| 97 | Bybit |
OP/USDT | $0.08742 | $407,417 | 08:54:12 07/08/2026 |
| 98 |  EdgeX |
OP/USDC | $0.08749 | $400,308 | 09:03:16 07/08/2026 |
| 99 | WhiteBIT |
OP/USDT | $0.08772 | $394,695 | 08:45:07 07/08/2026 |
| 100 |  ApeX Omni |
OP/USDT | $0.08782 | $383,839 | 09:03:16 07/08/2026 |
| 101 | Hibt |
OP/USDT | $0.08743 | $374,749 | 08:57:08 07/08/2026 |
| 102 |  Poloniex |
OP/USDT | $0.08732 | $363,757 | 08:59:23 07/08/2026 |
| 103 | LBank |
OP/USDT | $0.08742 | $356,668 | 08:57:12 07/08/2026 |
| 104 |  BiFinance |
OP/USDT | $0.08743 | $344,611 | 08:57:09 07/08/2026 |
| 105 | Toobit |
OP/USDT | $0.08743 | $343,675 | 08:57:08 07/08/2026 |
| 106 | BitMart |
OP/USDC | $0.08760 | $325,232 | 09:00:08 07/08/2026 |
| 107 | UZX |
OP/USDT | $0.08743 | $311,617 | 08:57:07 07/08/2026 |
| 108 | XT.COM |
OP/USDT | $0.08753 | $310,228 | 08:57:10 07/08/2026 |
| 109 | OrangeX |
OP/USDT | $0.08791 | $307,800 | 08:45:07 07/08/2026 |
| 110 | FameEX |
OP/USDT | $0.08743 | $265,169 | 08:57:07 07/08/2026 |
| 111 | Ourbit |
OP/USDT | $0.08753 | $254,881 | 08:57:11 07/08/2026 |
| 112 | Bitbase |
OP/USDT | $0.08753 | $248,796 | 08:57:10 07/08/2026 |
| 113 | WOO X Pro |
OP/USDC | $0.08761 | $233,796 | 09:00:10 07/08/2026 |
| 114 | Binance |
OP/USDC | $0.08749 | $231,964 | 08:56:54 07/08/2026 |
| 115 |  Bitazza |
OP/USDT | $0.08751 | $231,834 | 09:00:12 07/08/2026 |
| 116 |  Coinbase Exchange |
OP/USD | $0.08700 | $201,103 | 08:56:59 07/08/2026 |
| 117 | Tapbit |
OP/USDT | $0.08742 | $188,062 | 08:57:11 07/08/2026 |
| 118 |  Gate |
OP/USDT | $0.08731 | $186,379 | 08:54:20 07/08/2026 |
| 119 |  ASTX |
OP/USDT | $0.08771 | $175,024 | 09:00:15 07/08/2026 |
| 120 |  Ekbit |
OP/USDT | $0.08771 | $173,289 | 09:00:16 07/08/2026 |
| 121 |  Pionex |
OP/USDT | $0.08742 | $171,944 | 08:57:16 07/08/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.08753 | $170,946 | 08:57:09 07/08/2026 |
| 123 |  Bitrue |
OP/USDT | $0.08742 | $168,452 | 08:57:17 07/08/2026 |
| 124 | Gate |
OP/USDT | $0.08746 | $165,400 | 08:56:24 07/08/2026 |
| 125 |  BitKan |
OP/USDT | $0.08751 | $156,114 | 09:00:09 07/08/2026 |
| 126 |  ZKE |
OP/USDT | $0.08741 | $140,833 | 09:00:13 07/08/2026 |
| 127 | Phemex |
OP/USDC | $0.08759 | $130,243 | 08:57:08 07/08/2026 |
| 128 | ASTX |
OP/USDT | $0.08771 | $124,394 | 09:00:09 07/08/2026 |
| 129 | Zoomex |
OP/USDT | $0.08762 | $121,709 | 08:48:11 07/08/2026 |
| 130 |  Upbit |
OP/KRW | $0.08739 | $120,977 | 08:56:53 07/08/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/OP | $1,900.95 | $109,509 | 08:44:59 07/08/2026 |
| 132 |  Backpack Exchange |
OP/USDC | $0.08758 | $107,571 | 08:57:15 07/08/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.08691 | $105,412 | 09:00:11 07/08/2026 |
| 134 | MEXC |
OP/USDC | $0.08739 | $102,367 | 08:57:16 07/08/2026 |
| 135 | Bitunix |
OP/USDT | $0.08753 | $98,885.17 | 08:57:08 07/08/2026 |
| 136 |  CoinTR |
OP/TRY | $0.08771 | $93,681.78 | 09:00:10 07/08/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.08749 | $91,271.71 | 08:57:09 07/08/2026 |
| 138 | KuCoin |
OP/USDT | $0.08762 | $85,049.43 | 08:59:23 07/08/2026 |
| 139 | Bitget |
OP/USDT | $0.08751 | $84,224.36 | 08:54:59 07/08/2026 |
| 140 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $80,511.97 | 08:47:43 07/08/2026 |
| 141 | BITmarkets |
OP/USDC | $0.08768 | $79,949.00 | 09:00:12 07/08/2026 |
| 142 | B2Z Exchange |
OP/USDC | $0.08769 | $79,943.20 | 09:00:10 07/08/2026 |
| 143 |  LeveX |
OP/USDT | $0.08776 | $77,980.47 | 09:00:15 07/08/2026 |
| 144 |  BingX |
OP/USDT | $0.08743 | $75,437.70 | 08:57:07 07/08/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.08756 | $74,891.01 | 08:59:23 07/08/2026 |
| 146 |  BigONE |
OP/USDT | $0.08691 | $73,632.07 | 08:45:07 07/08/2026 |
| 147 | HTX |
OP/USDT | $0.08712 | $72,814.52 | 08:51:17 07/08/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.08747 | $69,096.67 | 08:57:08 07/08/2026 |
| 149 | WhiteBIT |
OP/EUR | $0.08793 | $68,478.74 | 08:45:07 07/08/2026 |
| 150 | KCEX |
OP/USDT | $0.08753 | $66,902.64 | 08:57:07 07/08/2026 |
| 151 | CoinTR |
OP/USDT | $0.08491 | $65,493.88 | 09:00:10 07/08/2026 |
| 152 | EasiCoin |
OP/USDT | $0.08751 | $65,413.38 | 09:00:10 07/08/2026 |
| 153 | BlockFin |
OP/USDT | $0.08742 | $64,317.61 | 08:54:16 07/08/2026 |
| 154 | x.me Exchange |
OP/USDT | $0.08763 | $60,758.89 | 08:57:09 07/08/2026 |
| 155 |  OneBullEx |
OP/USDT | $0.1280 | $59,208.62 | 09:00:09 07/08/2026 |
| 156 | Binance |
OP/TRY | $0.08729 | $56,925.99 | 08:56:54 07/08/2026 |
| 157 |  CEEX exchange |
OP/USDT | $0.08691 | $56,341.80 | 09:00:08 07/08/2026 |
| 158 | Cofinex |
OP/USDC | $0.08738 | $55,831.32 | 09:00:17 07/08/2026 |
| 159 | Bitget |
OP/USDC | $0.08748 | $54,231.22 | 08:54:59 07/08/2026 |
| 160 | Bitrue |
OP/XRP | $0.08703 | $51,292.84 | 08:57:08 07/08/2026 |
| 161 | MGBX |
OP/USDT | $0.08743 | $51,136.99 | 08:57:09 07/08/2026 |
| 162 |  Coinbase International Exchange |
OP/USDC | $0.08768 | $50,940.63 | 09:00:16 07/08/2026 |
| 163 | Cofinex |
OP/USDT | $0.08751 | $50,698.04 | 09:00:09 07/08/2026 |
| 164 | Cofinex |
OP/USDC | $0.08748 | $50,487.19 | 09:00:09 07/08/2026 |
| 165 | BloFin |
OP/USDT | $0.08752 | $48,007.27 | 08:57:18 07/08/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.08791 | $47,013.23 | 09:00:12 07/08/2026 |
| 167 | Bybit |
OP/USDC | $0.08739 | $47,002.99 | 08:54:12 07/08/2026 |
| 168 |  Binance TR |
OP/TRY | $0.08728 | $45,974.71 | 08:57:09 07/08/2026 |
| 169 | OKX |
OP/USD | $0.08747 | $42,999.44 | 08:56:54 07/08/2026 |
| 170 | BYDFi |
OP/USDT | $0.08751 | $39,718.01 | 09:00:11 07/08/2026 |
| 171 |  Variational |
OP/USDC | $0.08757 | $38,995.18 | 09:03:17 07/08/2026 |
| 172 | KTX |
OP/USDT | $0.08751 | $38,480.99 | 09:00:12 07/08/2026 |
| 173 | MEXC |
OP/USDT | $0.08752 | $31,976.09 | 08:57:08 07/08/2026 |
| 174 |  XXKK |
OP/USDT | $0.08772 | $30,387.29 | 09:00:11 07/08/2026 |
| 175 | Bitrue |
OP/USDC | $0.08699 | $28,446.58 | 08:57:08 07/08/2026 |
| 176 |  Coincall |
OP/USD | $0.08777 | $28,219.28 | 09:00:15 07/08/2026 |
| 177 |  HashKey Exchange |
OP/USD | $0.08740 | $27,419.07 | 08:57:07 07/08/2026 |
| 178 | WEEX |
OP/USDC | $0.08749 | $26,839.27 | 08:57:08 07/08/2026 |
| 179 | MEXC |
OP/USDC | $0.08749 | $26,201.23 | 08:57:08 07/08/2026 |
| 180 | Pionex |
OP/USDT | $0.08752 | $24,952.24 | 08:57:12 07/08/2026 |
| 181 | WhiteBIT |
OP/USDC | $0.08739 | $24,034.94 | 08:45:07 07/08/2026 |
| 182 |  Kraken |
OP/USD | $0.08750 | $23,557.07 | 08:59:23 07/08/2026 |
| 183 |  BtcTurk | Kripto |
OP/TRY | $0.08729 | $22,870.67 | 08:59:23 07/08/2026 |
| 184 |  Picol |
OP/USDT | $0.08761 | $21,877.52 | 09:00:11 07/08/2026 |
| 185 |  Blynex |
OP/USDT | $0.08747 | $20,352.50 | 09:00:10 07/08/2026 |
| 186 | Kraken |
OP/EUR | $0.08619 | $19,797.40 | 08:59:23 07/08/2026 |
| 187 |  Bit2Me |
OP/EUR | $0.08619 | $19,343.82 | 08:57:10 07/08/2026 |
| 188 |  AlphaX |
OP/USDT | $0.08771 | $19,239.40 | 09:00:16 07/08/2026 |
| 189 | SunX |
OP/USDT | $0.08771 | $18,947.16 | 09:00:19 07/08/2026 |
| 190 |  CoinEx |
OP/USDT | $0.08737 | $18,326.40 | 08:59:23 07/08/2026 |
| 191 |  Bitkub |
OP/THB | $0.08756 | $17,858.87 | 08:57:07 07/08/2026 |
| 192 |  Lighter |
OP/USDC | $0.08700 | $17,648.52 | 08:57:15 07/08/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.08701 | $17,604.34 | 09:00:10 07/08/2026 |
| 194 |  TxFlow |
OP/USDC | $0.08737 | $17,460.82 | 08:39:32 07/08/2026 |
| 195 |  Bilaxy |
OP/USDT | $0.09830 | $17,419.90 | 09:00:09 07/08/2026 |
| 196 | WhiteBIT |
OP/TRY | $0.08753 | $16,436.18 | 08:45:07 07/08/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.08768 | $14,880.31 | 09:00:11 07/08/2026 |
| 198 |  Binance TH |
OP/USDT | $0.08742 | $14,558.49 | 08:57:11 07/08/2026 |
| 199 | Gate |
OP/USDC | $0.08726 | $14,449.04 | 08:56:24 07/08/2026 |
| 200 |  Bithumb |
OP/KRW | $0.08670 | $12,772.68 | 08:59:53 07/08/2026 |
| 201 | LeveX |
OP/USDT | $0.08751 | $12,467.79 | 09:00:09 07/08/2026 |
| 202 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $11,680.78 | 08:36:11 07/08/2026 |
| 203 |  Aster |
OP/USDT | $0.08712 | $11,020.46 | 08:54:16 07/08/2026 |
| 204 | BITmarkets |
OP/IDR | $0.08726 | $10,977.32 | 09:00:12 07/08/2026 |
| 205 | OKX |
OP/EUR | $0.08748 | $10,462.48 | 08:56:24 07/08/2026 |
| 206 | Deepcoin |
OP/USDT | $0.08757 | $8,528.52 | 08:57:11 07/08/2026 |
| 207 |  Extended |
OP/USD | $0.08635 | $7,525.29 | 09:03:17 07/08/2026 |
| 208 |  Curve (Optimism) |
CRV/OP | $0.2157 | $6,955.04 | 08:44:55 07/08/2026 |
| 209 | Velodrome v3 (Optimism) |
WETH/OP | $1,905.47 | $6,423.78 | 08:55:49 07/08/2026 |
| 210 |  AEGET |
OP/USDT | $0.08771 | $6,340.74 | 09:00:16 07/08/2026 |
| 211 | AEGET |
OP/USDT | $0.08771 | $6,262.41 | 09:00:13 07/08/2026 |
| 212 | Ekbit |
OP/USDT | $0.08771 | $6,262.41 | 09:00:12 07/08/2026 |
| 213 | BYDFi |
OP/USDC | $0.08748 | $6,206.90 | 09:00:11 07/08/2026 |
| 214 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $6,198.17 | 08:45:57 07/08/2026 |
| 215 | Bitazza |
OP/THB | $0.08635 | $6,041.72 | 09:00:12 07/08/2026 |
| 216 |  Kanga Exchange |
OP/PLN | $0.08773 | $6,023.83 | 09:00:10 07/08/2026 |
| 217 | Kanga Exchange |
OP/USDT | $0.08751 | $5,991.98 | 09:00:10 07/08/2026 |
| 218 |  HyperPay Futures |
OP/USDT | $0.08752 | $5,899.20 | 09:03:17 07/08/2026 |
| 219 |  Niza.io |
OP/USD | $0.08750 | $5,832.58 | 08:57:11 07/08/2026 |
| 220 | Velodrome v3 (Optimism) |
WETH/OP | $1,904.96 | $5,746.56 | 08:59:41 07/08/2026 |
| 221 | Kanga Exchange |
OP/USDC | $0.08738 | $5,739.71 | 09:00:10 07/08/2026 |
| 222 |  Paribu |
OP/TRY | $0.08603 | $5,713.37 | 08:59:23 07/08/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $1,905.72 | $5,311.49 | 08:56:19 07/08/2026 |
| 224 | Coinbase Exchange |
OP/USDT | $0.08592 | $5,105.29 | 08:56:29 07/08/2026 |
| 225 | Niza.io |
OP/EUR | $0.08619 | $4,965.81 | 08:57:11 07/08/2026 |
| 226 | Curve (Optimism) |
OP/CRVUSD | $0.08750 | $4,287.15 | 08:32:03 07/08/2026 |
| 227 |  Velodrome Finance v2 |
OP/VELO | $0.08731 | $4,239.80 | 08:55:09 07/08/2026 |
| 228 |  Coinone |
OP/KRW | $0.08691 | $3,836.24 | 08:58:23 07/08/2026 |
| 229 | Paribu |
OP/USDT | $0.08652 | $3,818.54 | 08:59:23 07/08/2026 |
| 230 |  XBO.com |
OP/USDT | $0.08730 | $3,809.44 | 09:00:11 07/08/2026 |
| 231 |  Ulink |
OP/USDT | $0.08771 | $3,039.82 | 09:00:18 07/08/2026 |
| 232 |  Crypto.com Exchange |
OP/USD | $0.08750 | $2,882.76 | 08:54:10 07/08/2026 |
| 233 | Crypto.com Exchange |
OP/USD | $0.08597 | $2,728.49 | 08:45:19 07/08/2026 |
| 234 | BtcTurk | Kripto |
OP/USDT | $0.08592 | $2,491.50 | 08:59:23 07/08/2026 |
| 235 |  Globe Derivative Exchange |
OP/USD | $0.08773 | $2,361.53 | 09:00:15 07/08/2026 |
| 236 |  Bitlo |
OP/USDT | $0.08751 | $2,257.71 | 09:00:10 07/08/2026 |
| 237 |  Bitcoiva |
OP/USDT | $0.08691 | $2,043.48 | 09:00:10 07/08/2026 |
| 238 | Velodrome Finance v2 |
WETH/OP | $1,902.73 | $1,584.84 | 08:44:43 07/08/2026 |
| 239 |  Foxbit |
OP/BRL | $0.08692 | $1,572.45 | 09:00:10 07/08/2026 |
| 240 |  TRIV |
OP/IDR | $0.08776 | $1,444.33 | 09:00:14 07/08/2026 |
| 241 | TRIV |
OP/USDT | $0.08751 | $1,443.74 | 09:00:14 07/08/2026 |
| 242 |  PrimeXBT |
OP/USDT | $0.08741 | $1,209.87 | 09:00:15 07/08/2026 |
| 243 |  Flipster |
OP/USDT | $0.08751 | $1,071.73 | 09:00:15 07/08/2026 |
| 244 | Bitlo |
OP/TRY | $0.08750 | $871.43 | 09:00:10 07/08/2026 |
| 245 | Crypto.com Exchange |
OP/USDT | $0.08692 | $845.33 | 08:54:10 07/08/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.08754 | $811.69 | 08:52:45 07/08/2026 |
| 247 | OKX |
OP/TRY | $0.08756 | $682.75 | 08:56:24 07/08/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.08691 | $585.34 | 08:57:07 07/08/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.08750 | $557.09 | 08:46:19 07/08/2026 |
| 250 |  Bybit EU |
OP/USDC | $0.08699 | $483.82 | 08:30:08 07/08/2026 |
| 251 | Velodrome Finance v2 |
TAROT/OP | $0.02763 | $443.35 | 08:59:47 07/08/2026 |
| 252 |  OKJ |
OP/JPY | $0.08748 | $383.74 | 08:57:12 07/08/2026 |
| 253 | Bitrue |
OP/USDT | $0.08693 | $382.53 | 08:57:08 07/08/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08754 | $350.02 | 08:52:45 07/08/2026 |
| 255 |  LATOKEN |
OP/USDT | $0.08773 | $312.39 | 08:57:07 07/08/2026 |
| 256 | Bitstamp by Robinhood |
OP/EUR | $0.08717 | $255.87 | 08:59:23 07/08/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.08752 | $254.54 | 08:52:45 07/08/2026 |
| 258 |  Indodax |
OP/IDR | $0.08559 | $201.35 | 08:59:24 07/08/2026 |
| 259 |  Gemini |
OP/USD | $0.08700 | $197.53 | 08:59:53 07/08/2026 |
| 260 | Gemini |
OP/GUSD | $0.08699 | $197.51 | 08:59:53 07/08/2026 |
| 261 | Gemini |
OP/USDC | $0.08698 | $197.49 | 08:59:53 07/08/2026 |
| 262 | OKX |
OP/USDC | $0.08751 | $187.71 | 08:56:54 07/08/2026 |
| 263 | KuCoin |
OP/USDC | $0.08618 | $164.64 | 08:59:23 07/08/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,361.36 | $163.29 | 08:45:33 07/08/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.08777 | $130.42 | 09:00:33 07/08/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08753 | $104.67 | 08:44:47 07/08/2026 |
| 267 | Velodrome Finance v2 |
USDC/OP | $1.00 | $101.78 | 08:46:23 07/08/2026 |
| 268 |  Bitbank |
OP/JPY | $0.08804 | $101.40 | 08:57:11 07/08/2026 |
| 269 |  Orderly |
OP/USDC | $0.08699 | $98.40 | 09:03:15 07/08/2026 |
| 270 |  MemeMax |
OP/USDC | $0.08759 | $98.40 | 09:03:16 07/08/2026 |
| 271 | Velodrome Finance v2 |
OP/GIV | $0.08763 | $96.85 | 23:56:03 06/08/2026 |
| 272 |  Tokocrypto |
OP/USDT | $0.08743 | $94.77 | 08:57:08 07/08/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $1,902.75 | $92.28 | 08:44:43 07/08/2026 |
| 274 |  Ndax |
OP/CAD | $0.08847 | $71.35 | 09:00:10 07/08/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.08763 | $69.58 | 08:45:21 07/08/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.08763 | $57.70 | 08:45:35 07/08/2026 |
| 277 |  Binance.US |
OP/USD | $0.08500 | $50.00 | 19:04:23 01/08/2026 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.08752 | $39.71 | 08:52:45 07/08/2026 |
| 279 |  Zipswap |
WETH/OP | $1,903.03 | $39.00 | 09:00:29 07/08/2026 |
| 280 |  CEX.IO |
OP/USDC | $0.08775 | $28.07 | 08:48:07 07/08/2026 |
| 281 | CEX.IO |
OP/EUR | $0.08792 | $25.24 | 08:48:07 07/08/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,361.55 | $24.66 | 08:45:45 07/08/2026 |
| 283 | CEX.IO |
OP/USDT | $0.08768 | $23.70 | 08:48:07 07/08/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08597 | $19.47 | 06:23:25 07/08/2026 |
| 285 | Binance.US |
OP/USDT | $0.08692 | $18.50 | 04:45:53 07/08/2026 |
| 286 |  Bitfinex |
OP/XUSD | $0.09031 | $15.69 | 08:59:23 07/08/2026 |
| 287 | CEX.IO |
OP/USD | $0.08766 | $14.98 | 08:48:07 07/08/2026 |
| 288 | Velodrome Finance v2 |
FRAX/OP | $0.9983 | $12.93 | 08:47:43 07/08/2026 |
| 289 |  Korbit |
OP/KRW | $0.08692 | $10.19 | 08:57:07 07/08/2026 |
| 290 | Bitfinex |
OP/XUST | $0.08599 | $10.06 | 08:59:23 07/08/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.08763 | $9.71 | 23:04:59 06/08/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.08745 | $8.75 | 08:45:47 07/08/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.08763 | $8.47 | 06:03:07 07/08/2026 |
| 294 |  BitTrade |
OP/JPY | $0.08717 | $7.43 | 08:57:08 07/08/2026 |
| 295 | Velodrome Finance |
OP/DAI | $0.08738 | $5.59 | 08:33:11 07/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.08744 | $5.23 | 08:45:49 07/08/2026 |
| 297 | Velodrome Finance v2 |
OP/VELO | $0.08706 | $4.32 | 08:45:53 07/08/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.08742 | $3.99 | 08:46:15 07/08/2026 |
| 299 | Velodrome Finance v2 |
OP/USDT | $0.08744 | $3.43 | 08:46:03 07/08/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,363.49 | $2.35 | 08:44:25 07/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 07/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,023,290 với tỷ giá $0.08761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.