Optimism OP
Xếp hạng #118
00:03:00 19/03/2026
Giá Optimism (OP)
$0.1258 -6.83%
0.000001766 BTC
3,454 VND
Thấp: $0.1253
Cao: $0.1378
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1256 | $220,274,350 | 00:00:08 19/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1257 | $212,564,719 | 00:00:09 19/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1259 | $136,170,589 | 23:54:19 18/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,440,349 | 23:54:15 18/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1256 | $48,370,977 | 00:00:15 19/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1256 | $33,068,485 | 00:00:15 19/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1258 | $29,155,107 | 23:54:16 18/03/2026 |
| 8 |  BingX |
OP/USD | $0.6925 | $28,385,486 | 23:54:17 18/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1256 | $22,938,957 | 23:57:15 18/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1256 | $18,474,619 | 00:00:16 19/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1256 | $17,695,203 | 00:00:17 19/03/2026 |
| 12 |  FameEX |
OP/USDT | $0.1257 | $16,368,874 | 23:57:17 18/03/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1256 | $14,067,241 | 00:00:15 19/03/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1256 | $14,067,241 | 00:00:16 19/03/2026 |
| 15 |  Hibt |
OP/USDT | $0.1258 | $13,366,189 | 23:57:34 18/03/2026 |
| 16 |  Bybit |
OP/USDT | $0.1259 | $12,961,563 | 23:54:16 18/03/2026 |
| 17 |  CoinW |
OP/USDT | $0.1257 | $11,814,277 | 23:57:17 18/03/2026 |
| 18 |  BVOX |
OP/USDT | $0.1258 | $11,635,198 | 23:57:15 18/03/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1255 | $11,596,752 | 23:57:18 18/03/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1257 | $10,276,036 | 23:57:15 18/03/2026 |
| 21 |  BitMart |
OP/USDT | $0.1259 | $9,975,963 | 23:57:11 18/03/2026 |
| 22 |  Grvt |
OP/USDT | $0.1256 | $9,311,802 | 00:00:16 19/03/2026 |
| 23 |  BTSE |
OP/USDT | $0.1258 | $9,204,024 | 23:54:16 18/03/2026 |
| 24 | NovaEx |
OP/USDT | $0.1256 | $9,055,842 | 00:00:17 19/03/2026 |
| 25 |  BTCC |
OP/USDT | $0.1259 | $8,952,633 | 23:57:16 18/03/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1258 | $8,758,499 | 00:00:16 19/03/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1254 | $8,753,334 | 00:00:16 19/03/2026 |
| 28 |  BiKing |
OP/USDT | $0.1257 | $7,967,629 | 23:57:17 18/03/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1256 | $7,695,873 | 00:00:16 19/03/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.1248 | $7,687,938 | 23:57:15 18/03/2026 |
| 31 |  YUBIT |
OP/USDT | $0.1256 | $7,595,964 | 23:57:15 18/03/2026 |
| 32 | NovaEx |
OP/USDT | $0.1258 | $7,480,847 | 00:00:09 19/03/2026 |
| 33 |  EagleX |
OP/USDT | $0.1256 | $6,704,509 | 00:00:15 19/03/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1257 | $6,616,010 | 00:00:16 19/03/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1257 | $6,515,479 | 23:57:15 18/03/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.1256 | $6,125,354 | 23:57:15 18/03/2026 |
| 37 |  Bibox |
OP/USDT | $0.5595 | $5,767,958 | 00:00:11 19/03/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1259 | $5,377,009 | 00:00:08 19/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1256 | $5,151,353 | 23:57:16 18/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1255 | $4,973,078 | 00:00:16 19/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1256 | $4,784,856 | 23:57:16 18/03/2026 |
| 42 |  Phemex |
OP/USDT | $0.1256 | $4,567,688 | 23:57:18 18/03/2026 |
| 43 |  Websea |
OP/USDT | $0.1257 | $4,434,960 | 00:00:17 19/03/2026 |
| 44 |  AstralX |
OP/USDT | $0.1260 | $4,300,779 | 23:57:12 18/03/2026 |
| 45 |  ApeX Omni |
OP/USDT | $0.1258 | $4,289,999 | 00:00:16 19/03/2026 |
| 46 |  WEEX |
OP/USDT | $0.1259 | $4,007,383 | 23:57:08 18/03/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1257 | $3,891,593 | 23:57:18 18/03/2026 |
| 48 | Binance |
OP/USDT | $0.1258 | $3,693,471 | 23:56:54 18/03/2026 |
| 49 | BiKing |
OP/USDT | $0.1258 | $3,691,105 | 00:00:22 19/03/2026 |
| 50 |  UZX |
OP/USDT | $0.1259 | $3,567,925 | 23:54:15 18/03/2026 |
| 51 | KTX |
OP/USDT | $0.1258 | $3,531,463 | 00:00:09 19/03/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1260 | $3,478,936 | 23:57:19 18/03/2026 |
| 53 |  OneEx |
OP/USDT | $0.1258 | $3,199,060 | 00:00:12 19/03/2026 |
| 54 |  BlockFin |
OP/USDT | $0.1261 | $3,104,752 | 23:54:08 18/03/2026 |
| 55 |  BitradeX |
OP/USDT | $0.1256 | $2,790,722 | 23:57:15 18/03/2026 |
| 56 |  Echobit |
OP/USDT | $0.1259 | $2,525,933 | 23:57:12 18/03/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1256 | $2,480,877 | 23:57:16 18/03/2026 |
| 58 | AscendEX |
OP/USDT | $0.1254 | $2,479,333 | 23:57:07 18/03/2026 |
| 59 | DigiFinex |
OP/USDT | $0.1261 | $2,291,307 | 23:54:08 18/03/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $2,278,271 | 00:00:11 19/03/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1256 | $2,257,126 | 00:00:15 19/03/2026 |
| 62 |  Bitget |
OP/USDT | $0.1258 | $2,253,816 | 23:54:15 18/03/2026 |
| 63 | CoinW |
OP/USDT | $0.1259 | $2,237,637 | 23:57:11 18/03/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1253 | $2,230,854 | 00:00:13 19/03/2026 |
| 65 |  MGBX |
OP/USDT | $0.1254 | $2,214,497 | 00:00:16 19/03/2026 |
| 66 |  Toobit |
OP/USDT | $0.1256 | $2,065,830 | 23:57:17 18/03/2026 |
| 67 |  CoinP |
OP/USDT | $0.1257 | $1,975,448 | 00:00:12 19/03/2026 |
| 68 | FameEX |
OP/USDT | $0.1258 | $1,968,037 | 23:57:12 18/03/2026 |
| 69 |  Millionero |
OP/USDT | $0.1258 | $1,889,423 | 23:54:15 18/03/2026 |
| 70 |  BloFin |
OP/USDT | $0.1256 | $1,858,403 | 23:57:08 18/03/2026 |
| 71 | BTCC |
OP/USDT | $0.1260 | $1,846,083 | 23:54:10 18/03/2026 |
| 72 | Bybit |
OP/USDT | $0.1260 | $1,822,805 | 23:54:08 18/03/2026 |
| 73 | B2Z Exchange |
OP/USD | $0.1260 | $1,806,991 | 00:00:09 19/03/2026 |
| 74 | BITmarkets |
OP/USD | $0.1260 | $1,806,316 | 00:00:09 19/03/2026 |
| 75 | CoinP |
OP/USDT | $0.1254 | $1,751,086 | 23:57:15 18/03/2026 |
| 76 |  Aivora Exchange |
OP/USDT | $0.1257 | $1,694,037 | 00:00:17 19/03/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.1258 | $1,692,743 | 23:57:15 18/03/2026 |
| 78 | Hibt |
OP/USDT | $0.1250 | $1,604,847 | 23:57:11 18/03/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1258 | $1,598,104 | 23:57:08 18/03/2026 |
| 80 |  MEXC |
OP/USDT | $0.1260 | $1,513,167 | 23:54:10 18/03/2026 |
| 81 |  BitTap |
OP/USDT | $0.1256 | $1,490,163 | 00:00:17 19/03/2026 |
| 82 |  XXKK |
OP/USDT | $0.1257 | $1,385,187 | 00:00:11 19/03/2026 |
| 83 | MGBX |
OP/USDT | $0.1258 | $1,316,171 | 00:00:11 19/03/2026 |
| 84 | Millionero |
OP/USDT | $0.1258 | $1,296,869 | 00:00:12 19/03/2026 |
| 85 |  KCEX |
OP/USDT | $0.1257 | $1,293,870 | 23:57:15 18/03/2026 |
| 86 |  HTX |
OP/USDT | $0.1260 | $1,292,909 | 23:56:54 18/03/2026 |
| 87 |  BitGW Exchange |
OP/USDT | $0.1258 | $1,258,591 | 00:00:14 19/03/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.1254 | $1,233,555 | 23:48:15 18/03/2026 |
| 89 |  OKX |
OP/USDT | $0.1258 | $1,232,120 | 23:56:54 18/03/2026 |
| 90 |  KuCoin |
OP/USDT | $0.1259 | $1,188,919 | 23:54:18 18/03/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1257 | $988,158 | 00:00:15 19/03/2026 |
| 92 |  Bitunix |
OP/USDT | $0.1256 | $982,905 | 23:57:15 18/03/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.1257 | $966,257 | 00:00:18 19/03/2026 |
| 94 | Ourbit |
OP/USDT | $0.1258 | $944,934 | 23:57:11 18/03/2026 |
| 95 |  Gate |
OP/USDT | $0.1259 | $938,683 | 23:54:19 18/03/2026 |
| 96 | OrangeX |
OP/USDT | $0.1250 | $927,760 | 23:57:11 18/03/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1259 | $915,058 | 23:57:14 18/03/2026 |
| 98 |  ASTX |
OP/USDT | $0.1258 | $912,606 | 00:00:09 19/03/2026 |
| 99 |  Ekbit |
OP/USDT | $0.1258 | $911,820 | 00:00:09 19/03/2026 |
| 100 | BVOX |
OP/USDT | $0.1259 | $910,495 | 23:57:07 18/03/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1258 | $909,409 | 00:00:08 19/03/2026 |
| 102 | Gate |
OP/USDT | $0.1258 | $899,725 | 23:56:54 18/03/2026 |
| 103 | UZX |
OP/USDT | $0.1260 | $885,214 | 23:54:08 18/03/2026 |
| 104 | Phemex |
OP/USDT | $0.1256 | $852,843 | 23:57:12 18/03/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1259 | $839,975 | 23:54:23 18/03/2026 |
| 106 | KuCoin |
OP/USDT | $0.1259 | $832,397 | 23:56:23 18/03/2026 |
| 107 |  Hyperliquid |
OP/USD | $0.1258 | $795,261 | 23:54:26 18/03/2026 |
| 108 | B2Z Exchange |
OP/USDT | $0.1260 | $741,631 | 00:00:09 19/03/2026 |
| 109 | BITmarkets |
OP/USDT | $0.1260 | $741,631 | 00:00:09 19/03/2026 |
| 110 | BTSE |
OP/USDT | $0.1260 | $737,566 | 23:51:08 18/03/2026 |
| 111 | Zoomex |
OP/USDT | $0.1260 | $729,240 | 23:54:08 18/03/2026 |
| 112 |  LBank |
OP/USDT | $0.1258 | $727,115 | 23:57:13 18/03/2026 |
| 113 |  Ju.com |
OP/USDT | $0.1260 | $659,547 | 23:57:13 18/03/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $2,179.95 | $654,875 | 23:56:51 18/03/2026 |
| 115 |  Upbit |
OP/KRW | $0.1246 | $632,936 | 23:56:54 18/03/2026 |
| 116 | BlockFin |
OP/USDT | $0.1258 | $607,607 | 23:54:15 18/03/2026 |
| 117 | BloFin |
OP/USDT | $0.1257 | $552,208 | 23:57:16 18/03/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1257 | $550,311 | 00:00:18 19/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1250 | $542,000 | 00:00:11 19/03/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.1258 | $528,040 | 23:57:07 18/03/2026 |
| 121 | Binance |
OP/USDC | $0.1260 | $484,484 | 23:56:54 18/03/2026 |
| 122 |  Bitrue |
OP/USDT | $0.1257 | $448,875 | 23:57:16 18/03/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1259 | $411,589 | 23:57:08 18/03/2026 |
| 124 | BingX |
OP/USDT | $0.1259 | $402,231 | 23:54:10 18/03/2026 |
| 125 | Tapbit |
OP/USDT | $0.1258 | $395,118 | 23:57:11 18/03/2026 |
| 126 | Toobit |
OP/USDT | $0.1256 | $370,409 | 23:57:12 18/03/2026 |
| 127 |  BitKan |
OP/USDT | $0.1258 | $368,358 | 00:00:09 19/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1250 | $366,800 | 00:00:12 19/03/2026 |
| 129 |  4E |
OP/USDT | $0.1257 | $361,054 | 00:00:15 19/03/2026 |
| 130 |  Paribu |
OP/TRY | $0.1255 | $357,794 | 00:02:53 19/03/2026 |
| 131 |  EdgeX |
OP/USD | $0.1258 | $337,173 | 00:00:16 19/03/2026 |
| 132 |  ZKE |
OP/USDT | $0.1256 | $334,457 | 00:00:13 19/03/2026 |
| 133 | BitMart |
OP/USDC | $0.1258 | $332,776 | 23:57:11 18/03/2026 |
| 134 |  Globe Derivative Exchange |
OP/USD | $0.1257 | $332,528 | 00:00:17 19/03/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1257 | $324,162 | 23:57:08 18/03/2026 |
| 136 |  Bitkub |
OP/THB | $0.1253 | $321,670 | 23:57:13 18/03/2026 |
| 137 | Bitget |
OP/USDT | $0.1259 | $319,861 | 23:54:09 18/03/2026 |
| 138 |  Coinbase Exchange |
OP/USD | $0.1260 | $318,912 | 23:57:00 18/03/2026 |
| 139 | YEX |
OP/USD | $0.1256 | $318,684 | 00:00:16 19/03/2026 |
| 140 | Binance |
OP/TRY | $0.1262 | $313,981 | 23:56:54 18/03/2026 |
| 141 | NovaEx |
OP/USDC | $0.1257 | $306,508 | 00:00:09 19/03/2026 |
| 142 | MEXC |
OP/USDC | $0.1262 | $304,639 | 23:54:10 18/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1254 | $286,736 | 23:42:07 18/03/2026 |
| 144 | Bitunix |
OP/USDT | $0.1258 | $259,969 | 23:57:13 18/03/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.1250 | $255,206 | 00:00:12 19/03/2026 |
| 146 |  Binance TR |
OP/TRY | $0.1257 | $245,096 | 23:57:08 18/03/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1250 | $233,091 | 00:00:12 19/03/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1250 | $219,711 | 00:00:10 19/03/2026 |
| 149 |  Bithumb |
OP/KRW | $0.1232 | $197,974 | 23:59:54 18/03/2026 |
| 150 | WhiteBIT |
OP/TRY | $0.1262 | $185,039 | 23:57:08 18/03/2026 |
| 151 |  LeveX |
OP/USDT | $0.1256 | $185,011 | 00:00:15 19/03/2026 |
| 152 | HTX |
OP/USDT | $0.1255 | $183,869 | 23:57:24 18/03/2026 |
| 153 | MEXC |
OP/USDC | $0.1259 | $173,049 | 23:54:15 18/03/2026 |
| 154 | Bybit |
OP/USDC | $0.1258 | $172,941 | 23:54:08 18/03/2026 |
| 155 | Phemex |
OP/USDC | $0.1258 | $168,160 | 23:57:12 18/03/2026 |
| 156 |  ONUS Pro |
OP/VNDC | $0.1256 | $161,893 | 23:54:16 18/03/2026 |
| 157 |  Deepcoin |
OP/USDT | $0.1257 | $151,611 | 23:57:15 18/03/2026 |
| 158 | Cofinex |
OP/USD | $0.1256 | $137,471 | 00:00:15 19/03/2026 |
| 159 | Bitrue |
OP/XRP | $0.1285 | $120,524 | 23:57:07 18/03/2026 |
| 160 |  Kraken |
OP/USD | $0.1258 | $118,817 | 23:59:28 18/03/2026 |
| 161 | BYDFi |
OP/USDT | $0.1258 | $110,364 | 00:00:11 19/03/2026 |
| 162 | WhiteBIT |
OP/USDC | $0.1253 | $109,940 | 23:45:07 18/03/2026 |
| 163 | Cofinex |
OP/USDC | $0.1258 | $109,175 | 00:00:15 19/03/2026 |
| 164 | KCEX |
OP/USDT | $0.1259 | $105,204 | 23:57:07 18/03/2026 |
| 165 |  Pionex |
OP/USDT | $0.1256 | $105,002 | 23:57:16 18/03/2026 |
| 166 | WEEX |
OP/USDC | $0.1259 | $103,167 | 23:57:08 18/03/2026 |
| 167 | Ekbit |
OP/USDT | $0.1256 | $98,257.04 | 00:00:16 19/03/2026 |
| 168 | ASTX |
OP/USDT | $0.1256 | $98,055.37 | 00:00:16 19/03/2026 |
| 169 |  TGEX |
OP/USDT | $0.1256 | $97,166.68 | 00:00:15 19/03/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1260 | $83,471.68 | 00:00:13 19/03/2026 |
| 171 |  BigONE |
OP/USDT | $0.1260 | $78,355.87 | 23:54:10 18/03/2026 |
| 172 | ONUS Pro |
OP/USDT | $0.1258 | $76,771.70 | 23:54:16 18/03/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1256 | $75,959.22 | 00:00:11 19/03/2026 |
| 174 |  EXMO |
OP/USDC | $0.1257 | $75,936.84 | 23:57:11 18/03/2026 |
| 175 | Pionex |
OP/USDT | $0.1259 | $74,231.60 | 23:57:08 18/03/2026 |
| 176 |  Lighter |
OP/USDC | $0.1256 | $70,967.99 | 00:00:15 19/03/2026 |
| 177 |  BtcTurk | Kripto |
OP/TRY | $0.1258 | $70,166.89 | 23:58:54 18/03/2026 |
| 178 |  Picol |
OP/USDT | $0.1259 | $65,472.27 | 23:57:07 18/03/2026 |
| 179 |  Backpack Exchange |
OP/USDC | $0.1250 | $64,608.45 | 23:57:16 18/03/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1260 | $64,540.03 | 23:57:14 18/03/2026 |
| 181 |  Coincall |
OP/USD | $0.1257 | $63,373.32 | 00:00:16 19/03/2026 |
| 182 | B2Z Exchange |
OP/USDC | $0.1260 | $62,910.94 | 00:00:09 19/03/2026 |
| 183 | BITmarkets |
OP/USDC | $0.1260 | $62,910.94 | 00:00:09 19/03/2026 |
| 184 |  OneBullEx |
OP/USDT | $0.1281 | $59,269.01 | 00:00:10 19/03/2026 |
| 185 |  Aster |
OP/USDT | $0.1255 | $58,658.34 | 23:54:15 18/03/2026 |
| 186 |  Crypto.com Exchange |
OP/USDT | $0.1257 | $56,739.38 | 23:57:11 18/03/2026 |
| 187 | Tebbit |
OP/USDT | $0.1256 | $56,306.22 | 00:00:16 19/03/2026 |
| 188 |  Extended |
OP/USD | $0.1257 | $55,440.61 | 00:00:16 19/03/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1258 | $53,421.37 | 00:00:09 19/03/2026 |
| 190 | Cofinex |
OP/USDT | $0.1257 | $52,876.82 | 00:00:13 19/03/2026 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $52,462.32 | 23:55:39 18/03/2026 |
| 192 | OKX |
OP/USD | $0.1254 | $51,512.22 | 23:56:54 18/03/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1255 | $47,973.58 | 00:00:11 19/03/2026 |
| 194 | EXMO |
OP/USDT | $0.1256 | $47,948.14 | 23:57:11 18/03/2026 |
| 195 |  Coinflare |
OP/USDT | $0.1255 | $44,863.85 | 00:00:15 19/03/2026 |
| 196 |  Bitfinex |
OP/XUSD | $0.1257 | $44,044.12 | 23:59:53 18/03/2026 |
| 197 | Crypto.com Exchange |
OP/USD | $0.1258 | $43,601.99 | 23:57:11 18/03/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9984 | $41,019.38 | 23:56:23 18/03/2026 |
| 199 |  LATOKEN |
OP/USDT | $0.1255 | $39,116.99 | 23:54:07 18/03/2026 |
| 200 | Bitrue |
OP/USDC | $0.1270 | $35,152.44 | 23:57:07 18/03/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1259 | $33,036.83 | 00:00:09 19/03/2026 |
| 202 |  Niza.io |
OP/USD | $0.1258 | $31,811.92 | 23:57:11 18/03/2026 |
| 203 | BYDFi |
OP/USDC | $0.1256 | $27,831.50 | 00:00:11 19/03/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1258 | $27,590.71 | 23:54:10 18/03/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1264 | $26,896.92 | 00:00:14 19/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1250 | $26,476.83 | 00:00:12 19/03/2026 |
| 207 | Paribu |
OP/USDT | $0.1256 | $25,808.31 | 23:59:23 18/03/2026 |
| 208 |  Bybit EU |
OP/USDC | $0.1253 | $24,167.82 | 23:48:09 18/03/2026 |
| 209 |  Coinbase International Exchange |
OP/USDC | $0.1250 | $22,844.71 | 00:00:15 19/03/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,185.34 | $22,835.33 | 23:46:31 18/03/2026 |
| 211 |  Drift Protocol |
OP/USDC | $0.1252 | $22,539.95 | 00:00:15 19/03/2026 |
| 212 |  Gemini |
OP/USD | $0.1259 | $21,518.67 | 23:56:53 18/03/2026 |
| 213 | Gemini |
OP/USDC | $0.1259 | $21,518.67 | 23:56:53 18/03/2026 |
| 214 | Gemini |
OP/GUSD | $0.1258 | $21,499.43 | 23:59:54 18/03/2026 |
| 215 |  CoinEx |
OP/USDT | $0.1258 | $21,443.57 | 23:59:23 18/03/2026 |
| 216 |  Binance TH |
OP/USDT | $0.1259 | $20,684.75 | 23:57:09 18/03/2026 |
| 217 | ONUS Pro |
OP/VNDC | $0.1259 | $18,944.33 | 23:57:15 18/03/2026 |
| 218 | Bit2Me |
OP/EUR | $0.1256 | $17,031.24 | 00:00:09 19/03/2026 |
| 219 | TGEX |
OP/USDT | $0.1260 | $17,027.48 | 00:00:12 19/03/2026 |
| 220 | YEX |
OPTIMISM/USDC | $0.1257 | $16,988.02 | 00:00:12 19/03/2026 |
| 221 |  PrimeXBT |
OP/USDT | $0.1256 | $16,971.99 | 00:00:16 19/03/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.1251 | $16,435.60 | 00:00:08 19/03/2026 |
| 223 | LeveX |
OP/USDT | $0.1257 | $16,349.56 | 00:00:08 19/03/2026 |
| 224 |  Paradex |
OP/USD | $0.1257 | $16,148.33 | 00:00:15 19/03/2026 |
| 225 | Binance |
OP/BTC | $0.1262 | $15,056.56 | 23:56:42 18/03/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.1258 | $14,800.29 | 23:58:45 18/03/2026 |
| 227 | Kraken |
OP/EUR | $0.1256 | $14,030.15 | 23:59:56 18/03/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.1261 | $13,059.79 | 23:57:14 18/03/2026 |
| 229 |  Bitbank |
OP/JPY | $0.1250 | $12,674.40 | 23:57:11 18/03/2026 |
| 230 | WhiteBIT |
OP/EUR | $0.1255 | $12,543.14 | 23:57:08 18/03/2026 |
| 231 | BtcTurk | Kripto |
OP/USDT | $0.1251 | $12,212.68 | 23:58:54 18/03/2026 |
| 232 | Uniswap v3 (Optimism) |
WETH/OP | $2,180.72 | $12,044.09 | 23:57:15 18/03/2026 |
| 233 | Gate |
OP/USDC | $0.1259 | $11,825.29 | 23:56:54 18/03/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.1259 | $10,863.34 | 00:04:20 19/03/2026 |
| 235 |  HashKey Global |
OP/USDT | $0.1260 | $10,594.56 | 23:57:11 18/03/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1250 | $10,317.64 | 23:57:07 18/03/2026 |
| 237 | Deepcoin |
OP/USDT | $0.1258 | $9,613.01 | 23:57:08 18/03/2026 |
| 238 |  HyperPay Futures |
OP/USDT | $0.1255 | $9,208.71 | 00:00:20 19/03/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1250 | $7,685.66 | 23:57:00 18/03/2026 |
| 240 | Bitget |
OP/USDC | $0.1255 | $7,615.39 | 23:54:09 18/03/2026 |
| 241 | SunX |
OP/USDT | $0.1257 | $7,591.14 | 00:00:17 19/03/2026 |
| 242 |  Bitstamp by Robinhood |
OP/USD | $0.1264 | $6,189.06 | 23:59:53 18/03/2026 |
| 243 |  Ulink |
OP/USDT | $0.1257 | $5,700.10 | 00:00:18 19/03/2026 |
| 244 |  VinDAX |
OP/USDT | $0.1256 | $5,586.00 | 00:00:09 19/03/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1256 | $5,322.54 | 23:54:11 18/03/2026 |
| 246 |  Kanga Exchange |
OP/USDC | $0.1260 | $4,888.79 | 00:00:12 19/03/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2396 | $4,874.06 | 23:46:59 18/03/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.1256 | $4,006.99 | 00:00:12 19/03/2026 |
| 249 | Niza.io |
OP/EUR | $0.1256 | $3,770.82 | 23:57:11 18/03/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,181.00 | $3,704.67 | 23:55:35 18/03/2026 |
| 251 |  BitMEX |
OP/USDT | $0.1251 | $3,548.34 | 23:54:15 18/03/2026 |
| 252 |  ADEN |
OP/USDT | $0.1256 | $3,340.34 | 00:00:45 19/03/2026 |
| 253 |  XBO.com |
OP/USDT | $0.1261 | $3,138.60 | 23:54:09 18/03/2026 |
| 254 |  TRIV |
OP/IDR | $0.1260 | $2,979.39 | 00:00:16 19/03/2026 |
| 255 | TRIV |
OP/USDT | $0.1257 | $2,978.29 | 00:00:16 19/03/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1268 | $2,659.47 | 00:00:08 19/03/2026 |
| 257 |  Coinone |
OP/KRW | $0.1243 | $2,574.70 | 23:59:54 18/03/2026 |
| 258 | KuCoin |
OP/USDC | $0.1250 | $2,447.46 | 23:56:53 18/03/2026 |
| 259 | Kanga Exchange |
OP/PLN | $0.1257 | $2,384.19 | 00:00:12 19/03/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1258 | $2,297.65 | 23:58:45 18/03/2026 |
| 261 |  Ndax |
OP/CAD | $0.1278 | $2,277.11 | 00:00:12 19/03/2026 |
| 262 |  Velodrome Finance v2 |
WETH/OP | $2,184.18 | $2,204.62 | 23:46:37 18/03/2026 |
| 263 | Bitlo |
OP/TRY | $0.1257 | $2,021.00 | 23:54:11 18/03/2026 |
| 264 | Gemini |
OP/GUSD | $0.1267 | $1,976.04 | 23:54:46 18/03/2026 |
| 265 | Gemini |
OP/USDC | $0.1267 | $1,976.04 | 23:54:46 18/03/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1260 | $1,821.72 | 23:53:17 18/03/2026 |
| 267 | OKX |
OP/TRY | $0.1266 | $1,466.21 | 23:56:54 18/03/2026 |
| 268 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1259 | $1,377.99 | 23:54:15 18/03/2026 |
| 269 | Bitrue |
OP/USDT | $0.1250 | $1,231.59 | 23:57:07 18/03/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $2,184.03 | $1,185.42 | 23:46:37 18/03/2026 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.1246 | $1,076.38 | 23:51:05 18/03/2026 |
| 272 | OKX |
OP/EUR | $0.1255 | $903.14 | 23:56:24 18/03/2026 |
| 273 |  Fastex |
OP/USDT | $0.1259 | $872.56 | 23:57:09 18/03/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1260 | $845.36 | 23:54:15 18/03/2026 |
| 275 | Bitazza |
OP/THB | $0.1335 | $828.38 | 00:00:12 19/03/2026 |
| 276 |  Flipster |
OP/USDT | $0.1254 | $755.98 | 00:00:15 19/03/2026 |
| 277 | Bitfinex |
OP/XUST | $0.1258 | $662.79 | 23:59:23 18/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1253 | $608.03 | 23:35:29 18/03/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9980 | $440.55 | 23:54:15 18/03/2026 |
| 280 | Bitstamp by Robinhood |
OP/EUR | $0.1300 | $433.84 | 23:59:53 18/03/2026 |
| 281 |  Indodax |
OP/IDR | $0.1271 | $404.07 | 00:02:24 19/03/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1270 | $391.44 | 23:59:53 18/03/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $389.06 | 23:35:27 18/03/2026 |
| 284 |  OKJ |
OP/JPY | $0.1275 | $384.13 | 23:57:07 18/03/2026 |
| 285 |  Tokocrypto |
OP/USDT | $0.1259 | $332.76 | 23:57:08 18/03/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.03258 | $317.29 | 23:59:53 18/03/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,682.59 | $302.76 | 23:46:37 18/03/2026 |
| 288 |  Orderly |
OP/USDC | $0.1271 | $228.25 | 00:00:16 19/03/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.1257 | $208.03 | 23:46:39 18/03/2026 |
| 290 |  WOO X |
OP/USDT | $0.1256 | $177.82 | 00:00:15 19/03/2026 |
| 291 |  Young Platform |
OP/USDC | $0.1262 | $167.98 | 00:00:09 19/03/2026 |
| 292 | Velodrome Finance v2 |
OP/FRXETH | $0.1257 | $155.48 | 23:46:53 18/03/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,683.69 | $132.93 | 23:46:39 18/03/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.1257 | $124.95 | 22:41:57 18/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1257 | $98.92 | 23:35:39 18/03/2026 |
| 296 |  Zipswap |
WETH/OP | $2,182.94 | $65.35 | 23:46:37 18/03/2026 |
| 297 | Velodrome Finance |
WSTETH/OP | $2,678.65 | $50.74 | 23:54:51 18/03/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1256 | $50.04 | 23:34:09 18/03/2026 |
| 299 | OKX |
OP/USDC | $0.1315 | $47.74 | 23:56:24 18/03/2026 |
| 300 |  CEX.IO |
OP/USDT | $0.1261 | $46.91 | 23:54:09 18/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 19/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,274,350 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.