Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,615,005,148,693 Khối lượng (24h): $171,821,735,330 Thị phần: BTC: 59.3%, ETH: 11.2%
Optimism (OP)Optimism OP
Xếp hạng #118 04:29:00 18/04/2026
Giá Optimism (OP)
$0.1350 3.94%
0.000001743 BTC 3,616 VND
Thấp: $0.1285 Cao: $0.1366

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1345 $515,463,133 04:03:09 18/04/2026
2 COINSPACE COINSPACE OP/USDT $0.1122 $283,370,680 10:24:12 15/04/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1340 $110,103,871 03:57:18 18/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1341 $71,667,603 04:00:15 18/04/2026
5 KTX KTX OP/USDT $0.1346 $62,494,758 04:03:16 18/04/2026
6 BingX BingX OP/USDT $0.1339 $57,934,016 03:57:15 18/04/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,450,658 04:00:15 18/04/2026
8 Binance Binance OP/USDT $0.1341 $43,751,434 03:54:16 18/04/2026
9 OrangeX OrangeX OP/USDT $0.1340 $33,434,426 03:54:15 18/04/2026
10 Batonex Batonex OP/USDT $0.1340 $27,615,773 04:00:16 18/04/2026
11 FameEX FameEX OP/USDT $0.1340 $26,227,606 03:57:18 18/04/2026
12 Bybit Bybit OP/USDT $0.1341 $20,849,458 03:54:16 18/04/2026
13 idax exchange idax exchange OP/USDT $0.1345 $17,584,372 04:03:17 18/04/2026
14 WHXEX WHXEX OP/USDT $0.1345 $17,583,954 04:03:16 18/04/2026
15 CoinW CoinW OP/USDT $0.1341 $17,414,891 03:57:17 18/04/2026
16 BVOX BVOX OP/USDT $0.1341 $17,211,229 03:57:15 18/04/2026
17 Hotcoin Hotcoin OP/USDT $0.1341 $14,851,182 03:57:20 18/04/2026
18 BTCC BTCC OP/USDT $0.1341 $14,604,855 03:57:16 18/04/2026
19 LBank LBank OP/USDT $0.1341 $13,890,214 03:57:17 18/04/2026
20 WhiteBIT WhiteBIT OP/USDT $0.1332 $13,706,699 03:42:15 18/04/2026
21 BTSE BTSE OP/USDT $0.1338 $13,667,842 03:57:15 18/04/2026
22 AscendEX AscendEX OP/USDT $0.1337 $13,515,575 03:51:15 18/04/2026
23 B2Z Exchange B2Z Exchange OP/USD $0.1347 $13,289,226 04:03:15 18/04/2026
24 BITmarkets BITmarkets OP/USDT $0.1338 $13,257,543 04:00:15 18/04/2026
25 DigiFinex DigiFinex OP/USDT $0.1341 $13,045,772 04:00:16 18/04/2026
26 BiKing BiKing OP/USDT $0.1341 $12,809,025 03:54:17 18/04/2026
27 MEXC MEXC OP/USDT $0.1341 $11,532,602 03:57:16 18/04/2026
28 Hibt Hibt OP/USDT $0.1157 $10,538,318 03:48:24 12/04/2026
29 Tapbit Tapbit OP/USDT $0.1340 $10,006,567 03:57:15 18/04/2026
30 Biconomy.com Biconomy.com OP/USDT $0.1340 $9,516,639 03:57:15 18/04/2026
31 BitMart BitMart OP/USDT $0.1341 $9,043,311 03:57:07 18/04/2026
32 NovaEx NovaEx OP/USDT $0.1346 $8,870,113 04:03:09 18/04/2026
33 ApeX Omni ApeX Omni OP/USDT $0.1345 $7,820,151 04:06:16 18/04/2026
34 Ourbit Ourbit OP/USDT $0.1340 $7,265,600 03:57:15 18/04/2026
35 Phemex Phemex OP/USDT $0.1340 $7,102,153 03:57:17 18/04/2026
36 Websea Websea OP/USDT $0.1342 $6,541,822 03:57:16 18/04/2026
37 Coinlocally Coinlocally OP/USDT $0.1340 $6,526,897 04:00:16 18/04/2026
38 YEX YEX OP/USDT $0.1345 $6,421,701 04:03:16 18/04/2026
39 EagleX EagleX OP/USDT $0.1345 $6,390,502 04:03:15 18/04/2026
40 Zoomex Zoomex OP/USDT $0.1341 $6,254,914 03:54:22 18/04/2026
41 BlockFin BlockFin OP/USDT $0.1345 $6,120,258 04:03:08 18/04/2026
42 UZX UZX OP/USDT $0.1340 $6,026,897 03:54:15 18/04/2026
43 Grvt Grvt OP/USDT $0.1344 $5,977,715 04:06:16 18/04/2026
44 BiKing BiKing OP/USDT $0.1339 $5,948,216 03:54:07 18/04/2026
45 Binance Binance OP/USDT $0.1342 $5,940,700 03:56:54 18/04/2026
46 CZR Exchange CZR Exchange OP/USDT $0.1345 $5,882,924 04:03:17 18/04/2026
47 KTX KTX OP/USDT $0.1346 $5,853,050 04:03:08 18/04/2026
48 Bibox Bibox OP/USDT $0.5595 $5,768,605 04:03:10 18/04/2026
49 AstralX AstralX OP/USDT $0.1340 $5,626,359 04:00:17 18/04/2026
50 NovaEx NovaEx OP/USDT $0.1345 $5,582,489 04:03:15 18/04/2026
51 FameEX FameEX OP/USDT $0.1341 $5,488,504 03:57:07 18/04/2026
52 KuCoin KuCoin OP/USDT $0.1341 $5,277,014 03:59:23 18/04/2026
53 Bybit Bybit OP/USDT $0.1341 $5,048,055 03:54:12 18/04/2026
54 CrypFine CrypFine OP/USDT $0.1340 $4,962,182 03:57:15 18/04/2026
55 CoinW CoinW OP/USDT $0.1341 $4,887,251 03:45:07 18/04/2026
56 HTX HTX OP/USDT $0.1340 $4,736,478 03:57:16 18/04/2026
57 KuCoin KuCoin OP/USDT $0.1341 $4,440,305 03:57:19 18/04/2026
58 WEEX WEEX OP/USDT $0.1342 $4,005,587 03:57:09 18/04/2026
59 Bitget Bitget OP/USDT $0.1340 $3,975,160 03:54:15 18/04/2026
60 Cofinex Cofinex OP/USDT $0.1345 $3,965,159 04:03:15 18/04/2026
61 EasiCoin EasiCoin OP/USDT $0.1345 $3,775,315 04:03:16 18/04/2026
62 BloFin BloFin OP/USDT $0.1339 $3,673,515 03:57:07 18/04/2026
63 BitradeX BitradeX OP/USDT $0.1340 $3,569,864 03:54:15 18/04/2026
64 OneEx OneEx OP/USDT $0.1346 $3,486,679 04:03:09 18/04/2026
65 SuperEx SuperEx OP/USDT $0.1348 $3,337,535 04:03:14 18/04/2026
66 YUBIT YUBIT OP/USDT $0.1340 $3,153,382 03:57:15 18/04/2026
67 Hotcoin Hotcoin OP/USDT $0.1341 $3,153,202 03:57:08 18/04/2026
68 MGBX MGBX OP/USDT $0.1342 $3,148,858 04:00:17 18/04/2026
69 CoinChief CoinChief OP/USDT $0.1342 $3,112,905 03:57:08 18/04/2026
70 BTCC BTCC OP/USDT $0.1342 $2,969,973 03:57:09 18/04/2026
71 AscendEX AscendEX OP/USDT $0.1345 $2,665,624 03:54:07 18/04/2026
72 WhiteBIT WhiteBIT OP/USDT $0.1339 $2,656,652 03:42:12 18/04/2026
73 Hibt Hibt OP/USDT $0.1342 $2,592,065 03:57:09 18/04/2026
74 Aivora Exchange Aivora Exchange OP/USDT $0.1346 $2,490,655 04:03:15 18/04/2026
75 Bitbaby Bitbaby OP/USDT $0.1339 $2,483,188 03:51:16 18/04/2026
76 BITmarkets BITmarkets OP/USD $0.1340 $2,332,042 04:00:10 18/04/2026
77 B2Z Exchange B2Z Exchange OP/USD $0.1346 $2,251,486 04:03:08 18/04/2026
78 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1330 $2,121,108 04:00:08 18/04/2026
79 CoinP CoinP OP/USDT $0.1346 $2,056,291 04:03:08 18/04/2026
80 Toobit Toobit OP/USDT $0.1340 $2,020,799 03:57:16 18/04/2026
81 BitTap BitTap OP/USDT $0.1344 $1,995,667 04:03:16 18/04/2026
82 4E 4E OP/USDT $0.1341 $1,946,810 03:54:15 18/04/2026
83 BitGW Exchange BitGW Exchange OP/USDT $0.1341 $1,893,916 04:00:11 18/04/2026
84 OKX OKX OP/USDT $0.1341 $1,842,715 03:56:53 18/04/2026
85 Gems Trade Gems Trade OP/USDT $0.1345 $1,840,413 04:03:11 18/04/2026
86 MGBX MGBX OP/USDT $0.1342 $1,792,195 04:00:10 18/04/2026
87 Ourbit Ourbit OP/USDT $0.1339 $1,729,735 03:54:11 18/04/2026
88 KCEX KCEX OP/USDT $0.1341 $1,692,860 03:57:15 18/04/2026
89 Hyperliquid Hyperliquid OP/USD $0.1340 $1,653,559 03:57:26 18/04/2026
90 CoinP CoinP OP/USDT $0.1346 $1,633,373 04:03:15 18/04/2026
91 Millionero Millionero OP/USDT $0.1340 $1,591,016 03:57:15 18/04/2026
92 BYDFi BYDFi OP/USDT $0.1339 $1,588,333 04:03:16 18/04/2026
93 Zoomex Zoomex OP/USDT $0.1341 $1,512,604 03:57:11 18/04/2026
94 DigiFinex DigiFinex OP/USDT $0.1341 $1,501,456 04:00:10 18/04/2026
95 Ekbit Ekbit OP/USDT $0.1346 $1,475,752 04:03:09 18/04/2026
96 Tebbit Tebbit OP/USDT $0.1346 $1,474,898 04:03:09 18/04/2026
97 XT.COM XT.COM OP/USDT $0.1342 $1,473,128 03:57:09 18/04/2026
98 ASTX ASTX OP/USDT $0.1346 $1,465,153 04:03:08 18/04/2026
99 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,425.08 $1,456,994 03:59:31 18/04/2026
100 OrangeX OrangeX OP/USDT $0.1340 $1,447,989 03:54:12 18/04/2026
101 Bitunix Bitunix OP/USDT $0.1341 $1,445,753 03:54:15 18/04/2026
102 AlphaX AlphaX OP/USDT $0.1344 $1,430,381 04:03:17 18/04/2026
103 UZX UZX OP/USDT $0.1340 $1,387,225 03:54:08 18/04/2026
104 BVOX BVOX OP/USDT $0.1342 $1,355,388 03:57:07 18/04/2026
105 Poloniex Poloniex OP/USDT $0.1340 $1,329,779 03:59:53 18/04/2026
106 VOOX Exchange VOOX Exchange OP/USDT $0.1340 $1,282,805 04:00:18 18/04/2026
107 Millionero Millionero OP/USDT $0.1341 $1,279,954 03:57:07 18/04/2026
108 LBank LBank OP/USDT $0.1341 $1,278,175 03:57:08 18/04/2026
109 Gate Gate OP/USDT $0.1341 $1,114,062 03:56:54 18/04/2026
110 Gate Gate OP/USDT $0.1339 $1,107,488 03:54:19 18/04/2026
111 Phemex Phemex OP/USDT $0.1341 $970,237 03:57:09 18/04/2026
112 BTSE BTSE OP/USDT $0.1341 $963,832 03:57:07 18/04/2026
113 Echobit Echobit OP/USDT $0.1342 $962,477 03:57:08 18/04/2026
114 WhiteBIT WhiteBIT OP/USDC $0.1338 $961,193 03:42:12 18/04/2026
115 B2Z Exchange B2Z Exchange OP/USDT $0.1346 $934,391 04:03:08 18/04/2026
116 BITmarkets BITmarkets OP/USDT $0.1340 $932,055 04:00:10 18/04/2026
117 Bybit Bybit OP/USDC $0.1342 $910,603 03:54:12 18/04/2026
118 Biconomy.com Biconomy.com OP/USDT $0.1341 $875,920 03:57:10 18/04/2026
119 WhiteBIT WhiteBIT OP/TRY $0.1347 $855,384 03:42:12 18/04/2026
120 Coinlocally Coinlocally OP/USDT $0.1340 $756,759 04:03:07 18/04/2026
121 Binance Binance OP/USDC $0.1342 $756,200 03:56:54 18/04/2026
122 Ju.com Ju.com OP/USDT $0.1343 $746,567 04:00:10 18/04/2026
123 Bitkub Bitkub OP/THB $0.1337 $623,121 03:57:09 18/04/2026
124 Coinbase Exchange Coinbase Exchange OP/USD $0.1340 $593,099 03:57:00 18/04/2026
125 Bitget Bitget OP/USDT $0.1339 $583,776 03:54:12 18/04/2026
126 Toobit Toobit OP/USDT $0.1342 $573,183 03:57:10 18/04/2026
127 BlockFin BlockFin OP/USDT $0.1344 $572,266 04:03:15 18/04/2026
128 Tapbit Tapbit OP/USDT $0.1341 $551,100 03:57:08 18/04/2026
129 Bitcastle Bitcastle OP/USDT $0.1345 $548,684 04:03:18 18/04/2026
130 ZKE ZKE OP/USDT $0.1345 $519,026 04:03:09 18/04/2026
131 BingX BingX OP/USDT $0.1340 $508,933 03:54:11 18/04/2026
132 BitKan BitKan OP/USDT $0.1342 $490,012 04:03:12 18/04/2026
133 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1346 $487,073 04:03:15 18/04/2026
134 Bitrue Bitrue OP/USDT $0.1341 $480,183 03:57:17 18/04/2026
135 BloFin BloFin OP/USDT $0.1340 $471,416 03:57:17 18/04/2026
136 Upbit Upbit OP/KRW $0.1336 $459,226 03:56:54 18/04/2026
137 Extended Extended OP/USD $0.1346 $439,770 04:06:16 18/04/2026
138 Bitvavo Bitvavo OP/EUR $0.1343 $435,890 03:57:08 18/04/2026
139 Pionex Pionex OP/USDT $0.1341 $427,207 03:57:16 18/04/2026
140 Bitunix Bitunix OP/USDT $0.1341 $412,589 03:54:11 18/04/2026
141 YEX YEX OPTIMISM/USDT $0.1340 $410,095 04:03:09 18/04/2026
142 BiFinance BiFinance OP/USDT $0.1342 $396,239 03:57:07 18/04/2026
143 HTX HTX OP/USDT $0.1341 $385,739 03:59:54 18/04/2026
144 Bitcoiva Bitcoiva OP/USDT $0.1340 $366,816 04:03:10 18/04/2026
145 Biconomy.com Biconomy.com OP/USDC $0.1341 $358,302 03:57:10 18/04/2026
146 Binance Binance OP/TRY $0.1342 $347,816 03:56:54 18/04/2026
147 VOOX Exchange VOOX Exchange OP/USDT $0.1350 $341,354 04:00:11 18/04/2026
148 BitMart BitMart OP/USDC $0.1341 $333,641 03:57:07 18/04/2026
149 EdgeX EdgeX OP/USD $0.1345 $310,040 04:06:16 18/04/2026
150 WEEX WEEX OP/USDC $0.1342 $306,118 03:57:09 18/04/2026
151 NovaEx NovaEx OP/USDC $0.1345 $282,018 04:03:09 18/04/2026
152 XXKK XXKK OP/USDT $0.1342 $255,380 03:57:07 18/04/2026
153 MEXC MEXC OP/USDT $0.1342 $254,245 03:57:07 18/04/2026
154 LeveX LeveX OP/USDT $0.1346 $225,231 04:03:16 18/04/2026
155 Bitazza Bitazza OP/USDT $0.1330 $220,361 04:03:08 18/04/2026
156 Bithumb Bithumb OP/KRW $0.1343 $212,860 03:59:54 18/04/2026
157 BigONE BigONE OP/USDT $0.1340 $204,446 03:54:08 18/04/2026
158 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $195,264 03:34:45 18/04/2026
159 BYDFi BYDFi OP/USDT $0.1340 $190,561 04:00:07 18/04/2026
160 WhiteBIT WhiteBIT OP/EUR $0.1341 $189,668 03:42:12 18/04/2026
161 Bitrue Bitrue OP/XRP $0.1333 $189,178 03:57:10 18/04/2026
162 Kraken Kraken OP/USD $0.1342 $188,745 03:59:23 18/04/2026
163 Binance TR Binance TR OP/TRY $0.1342 $185,766 03:57:09 18/04/2026
164 Phemex Phemex OP/USDC $0.1343 $169,753 03:57:09 18/04/2026
165 Lighter Lighter OP/USDC $0.1339 $167,239 04:00:15 18/04/2026
166 KCEX KCEX OP/USDT $0.1342 $158,835 03:57:07 18/04/2026
167 MEXC MEXC OP/USDC $0.1341 $156,185 03:57:16 18/04/2026
168 Paribu Paribu OP/USDT $0.1342 $154,388 03:57:23 18/04/2026
169 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1339 $141,209 03:57:23 18/04/2026
170 Pionex Pionex OP/USDT $0.1341 $127,351 03:57:09 18/04/2026
171 CoinTR CoinTR OP/TRY $0.1349 $123,788 04:03:08 18/04/2026
172 Picol Picol OP/USDT $0.1346 $112,077 04:03:08 18/04/2026
173 Paribu Paribu OP/TRY $0.1340 $111,748 03:57:23 18/04/2026
174 Ekbit Ekbit OP/USDT $0.1345 $97,140.15 04:03:15 18/04/2026
175 ASTX ASTX OP/USDT $0.1345 $96,977.96 04:03:16 18/04/2026
176 Coincall Coincall OP/USD $0.1344 $94,303.51 04:06:16 18/04/2026
177 BITmarkets BITmarkets OP/USDC $0.1343 $92,994.87 04:00:10 18/04/2026
178 B2Z Exchange B2Z Exchange OP/USDC $0.1343 $90,337.44 04:03:08 18/04/2026
179 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1339 $90,266.95 04:03:16 18/04/2026
180 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,429.13 $88,700.03 03:49:45 18/04/2026
181 Dex-Trade Dex-Trade OP/USDT $0.1343 $88,666.96 03:57:07 18/04/2026
182 CoinTR CoinTR OP/USDT $0.1330 $85,641.70 04:03:08 18/04/2026
183 Bit2Me Bit2Me OP/USDC $0.1341 $83,026.93 04:00:10 18/04/2026
184 EXMO.ME EXMO.ME OP/USDC $0.1340 $81,179.75 04:00:10 18/04/2026
185 EXMO EXMO OP/USDC $0.1339 $81,032.94 03:57:08 18/04/2026
186 CriptoSwaps CriptoSwaps OP/USDT $0.1350 $77,775.90 04:03:08 18/04/2026
187 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $70,799.03 03:58:07 18/04/2026
188 OneBullEx OneBullEx OP/USDT $0.1281 $59,281.25 04:03:13 18/04/2026
189 CoinEx CoinEx OP/USDT $0.1341 $56,522.83 03:59:53 18/04/2026
190 Tebbit Tebbit OP/USDT $0.1345 $56,172.62 04:03:16 18/04/2026
191 Cofinex Cofinex OP/USDT $0.1345 $55,219.50 04:03:12 18/04/2026
192 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1347 $53,164.43 03:57:08 18/04/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,425.13 $50,693.14 03:54:17 18/04/2026
194 Niza.io Niza.io OP/USD $0.1341 $46,709.00 03:54:11 18/04/2026
195 MEXC MEXC OP/USDC $0.1343 $46,145.11 03:57:07 18/04/2026
196 EXMO EXMO OP/USDT $0.1340 $46,032.99 03:57:08 18/04/2026
197 EXMO.ME EXMO.ME OP/USDT $0.1339 $45,963.81 04:00:10 18/04/2026
198 Bitbank Bitbank OP/JPY $0.1346 $45,826.91 03:57:08 18/04/2026
199 OKX OKX OP/USD $0.1342 $44,685.32 03:56:23 18/04/2026
200 Bitrue Bitrue OP/USDC $0.1350 $40,894.03 03:57:10 18/04/2026
201 ICRYPEX ICRYPEX OP/USDT $0.1335 $40,781.72 04:00:07 18/04/2026
202 YEX YEX OPTIMISM/USDC $0.1345 $39,382.51 04:03:09 18/04/2026
203 CEEX exchange CEEX exchange OP/USDT $0.1340 $39,127.33 04:03:09 18/04/2026
204 Kraken Kraken OP/EUR $0.1336 $38,769.10 03:59:54 18/04/2026
205 Bit2Me Bit2Me OP/EUR $0.1337 $38,479.77 04:00:10 18/04/2026
206 BlueBit BlueBit OP/USDT $0.1342 $35,146.16 04:03:12 18/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1341 $33,850.23 03:57:23 18/04/2026
208 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1344 $33,567.63 04:01:33 18/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1340 $30,698.09 03:59:23 18/04/2026
210 Aster Aster OP/USDT $0.1339 $28,964.64 03:54:15 18/04/2026
211 Bybit EU Bybit EU OP/USDC $0.1349 $28,887.33 03:42:10 18/04/2026
212 Backpack Exchange Backpack Exchange OP/USDC $0.1325 $28,020.10 03:57:16 18/04/2026
213 Gemini Gemini OP/GUSD $0.1342 $26,797.78 03:59:54 18/04/2026
214 Gemini Gemini OP/USD $0.1342 $26,797.78 03:59:54 18/04/2026
215 Gemini Gemini OP/USDC $0.1342 $26,797.78 03:59:53 18/04/2026
216 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1342 $21,102.59 03:57:08 18/04/2026
217 LeveX LeveX OP/USDT $0.1346 $20,792.25 04:03:08 18/04/2026
218 Deepcoin Deepcoin OP/USDT $0.1341 $19,719.26 03:57:15 18/04/2026
219 Gate Gate OP/USDC $0.1341 $19,426.34 03:56:54 18/04/2026
220 Paradex Paradex OP/USD $0.1339 $18,314.31 04:06:15 18/04/2026
221 Bilaxy Bilaxy OP/USDT $0.1339 $17,637.97 04:03:08 18/04/2026
222 LATOKEN LATOKEN OP/USDT $0.1342 $16,561.80 03:54:07 18/04/2026
223 PrimeXBT PrimeXBT OP/USDT $0.1345 $16,455.53 04:03:16 18/04/2026
224 Deepcoin Deepcoin OP/USDT $0.1341 $16,335.38 03:57:12 18/04/2026
225 SunX SunX OP/USDT $0.1345 $15,822.96 04:03:17 18/04/2026
226 Bitget Bitget OP/USDC $0.1343 $15,501.51 03:54:12 18/04/2026
227 Ulink Ulink OP/USDT $1.72 $14,977.94 04:03:19 18/04/2026
228 KuCoin KuCoin OP/USDC $0.1343 $14,761.04 03:59:23 18/04/2026
229 Curve (Optimism) Curve (Optimism) CRV/OP $0.2427 $14,074.96 04:01:49 18/04/2026
230 Dex-Trade Dex-Trade OP/USDC $0.1340 $13,581.80 03:57:07 18/04/2026
231 HyperPay Futures HyperPay Futures OP/USDT $0.1342 $12,242.68 04:06:16 18/04/2026
232 Binance Binance OP/BTC $0.1346 $11,913.22 03:56:54 18/04/2026
233 Helix Helix OP/USDT $0.1320 $11,335.13 04:00:15 18/04/2026
234 Binance TH Binance TH OP/USDT $0.1342 $11,008.35 03:57:07 18/04/2026
235 Niza.io Niza.io OP/EUR $0.1336 $9,630.47 03:54:11 18/04/2026
236 dYdX v4 dYdX v4 OP/USD $0.1338 $9,444.10 04:07:23 18/04/2026
237 HashKey Exchange HashKey Exchange OP/USD $0.1340 $8,295.68 03:57:11 18/04/2026
238 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,427.84 $8,114.22 03:49:37 18/04/2026
239 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1351 $7,426.82 03:59:27 18/04/2026
240 Indodax Indodax OP/IDR $0.1337 $6,669.65 04:02:53 18/04/2026
241 Coinbase Exchange Coinbase Exchange OP/USDT $0.1350 $6,573.84 03:57:00 18/04/2026
242 Kanga Exchange Kanga Exchange OP/USDC $0.1340 $6,490.14 04:00:18 18/04/2026
243 VinDAX VinDAX OP/USDT $0.1342 $5,912.41 04:03:11 18/04/2026
244 TRIV TRIV OP/IDR $0.1351 $5,708.91 04:03:22 18/04/2026
245 TRIV TRIV OP/USDT $0.1345 $5,708.54 04:03:22 18/04/2026
246 BitMEX BitMEX OP/USDT $0.1333 $5,408.44 03:57:15 18/04/2026
247 Bitlo Bitlo OP/USDT $0.1342 $5,267.27 03:54:08 18/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1341 $4,783.49 04:00:09 18/04/2026
249 Foxbit Foxbit OP/BRL $0.1348 $4,686.97 04:00:09 18/04/2026
250 Derive Derive OP/USD $0.1343 $4,566.75 04:06:16 18/04/2026
251 Kanga Exchange Kanga Exchange OP/USDT $0.1341 $4,559.93 04:00:18 18/04/2026
252 Velodrome Finance Velodrome Finance OP/USDC.e $0.1340 $3,998.17 03:57:09 18/04/2026
253 Bitazza Bitazza OP/THB $0.1333 $3,688.69 04:03:08 18/04/2026
254 Orderly Orderly OP/USDC $0.1352 $3,612.65 04:06:15 18/04/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1338 $3,420.37 03:42:47 18/04/2026
256 XBO.com XBO.com OP/USDT $0.1343 $3,382.48 03:57:07 18/04/2026
257 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,425.79 $3,363.11 03:54:25 18/04/2026
258 OKX OKX OP/TRY $0.1339 $2,900.14 03:56:23 18/04/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1339 $2,473.54 03:34:39 18/04/2026
260 Kanga Exchange Kanga Exchange OP/PLN $0.1343 $2,250.27 04:00:18 18/04/2026
261 Bitrue Bitrue OP/USDT $0.1340 $2,220.74 03:57:10 18/04/2026
262 Bitlo Bitlo OP/TRY $0.1340 $1,574.14 03:54:08 18/04/2026
263 Bitfinex Bitfinex OP/XUST $0.1320 $1,503.63 03:59:53 18/04/2026
264 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,973.25 $1,242.27 03:01:35 18/04/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1338 $1,016.40 03:59:23 18/04/2026
266 Coinone Coinone OP/KRW $0.1330 $929.11 03:59:23 18/04/2026
267 Bitfinex Bitfinex OP/XUSD $0.1332 $900.06 03:59:23 18/04/2026
268 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1347 $850.25 03:57:22 18/04/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $837.74 03:32:05 18/04/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1340 $773.96 03:31:13 18/04/2026
271 Binance.US Binance.US OP/USDT $0.1340 $773.79 03:59:53 18/04/2026
272 Flipster Flipster OP/USDT $0.1340 $665.54 04:00:18 18/04/2026
273 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03624 $548.70 03:40:09 18/04/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,414.18 $547.82 03:01:37 18/04/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1338 $544.53 03:32:05 18/04/2026
276 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1345 $522.74 03:01:35 18/04/2026
277 NovaDAX NovaDAX OP/BRL $0.1282 $468.88 04:03:12 18/04/2026
278 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1340 $446.45 22:36:55 17/04/2026
279 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1340 $445.62 03:01:39 18/04/2026
280 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $393.68 03:34:39 18/04/2026
281 Tokocrypto Tokocrypto OP/USDT $0.1342 $291.84 03:57:08 18/04/2026
282 Velodrome Finance Velodrome Finance OP/DHT $0.1340 $276.37 00:20:41 18/04/2026
283 OKX OKX OP/USDC $0.1333 $268.99 03:56:53 18/04/2026
284 Young Platform Young Platform OP/USDC $0.1337 $266.78 04:03:09 18/04/2026
285 Zipswap Zipswap WETH/OP $2,418.41 $221.44 03:01:35 18/04/2026
286 WOO X WOO X OP/USDT $0.1340 $200.46 04:00:14 18/04/2026
287 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1340 $172.18 03:49:45 18/04/2026
288 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,973.45 $168.75 03:01:37 18/04/2026
289 ZebPay ZebPay OP/INR $0.1381 $167.56 04:03:10 18/04/2026
290 Velodrome Finance Velodrome Finance WSTETH/OP $2,987.52 $135.50 03:49:33 18/04/2026
291 OKJ OKJ OP/JPY $0.1336 $115.46 04:00:09 18/04/2026
292 zondacrypto zondacrypto OP/PLN $0.09046 $79.48 04:03:08 18/04/2026
293 zondacrypto zondacrypto OP/USDC $0.1910 $71.24 04:03:08 18/04/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1340 $60.79 03:35:41 18/04/2026
295 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1325 $56.79 01:17:59 18/04/2026
296 Velodrome Finance Velodrome Finance OP/SUSD $0.1340 $52.27 03:49:43 18/04/2026
297 CEX.IO CEX.IO OP/USDT $0.1343 $50.63 03:54:12 18/04/2026
298 Velodrome Finance Velodrome Finance OP/USDC.e $0.1339 $47.58 03:49:47 18/04/2026
299 WOO X WOO X OP/USDT $0.1340 $47.32 04:00:16 18/04/2026
300 Ndax Ndax OP/CAD $0.1328 $47.28 04:03:11 18/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 18/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,463,133 với tỷ giá $0.1345.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá