Optimism OP
Xếp hạng #79
00:23:00 18/12/2025
Giá Optimism (OP)
$0.2796 -5.56%
0.000003214 BTC
7,485 VND
Thấp: $0.2777
Cao: $0.3045
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
OP/USDT | $0.2797 | $135,371,570 | 00:00:16 18/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2796 | $82,256,882 | 23:57:18 17/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.2797 | $75,786,204 | 00:00:18 18/12/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2797 | $68,785,748 | 00:00:16 18/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.2797 | $64,689,624 | 00:03:17 18/12/2025 |
| 6 |  Binance |
OP/USDT | $0.2799 | $64,527,894 | 23:54:16 17/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,417,614 | 23:57:15 17/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.2795 | $46,716,076 | 23:57:16 17/12/2025 |
| 9 |  Ju.com |
OP/USDT | $0.2796 | $38,834,894 | 23:57:16 17/12/2025 |
| 10 |  FameEX |
OP/USDT | $0.2799 | $36,942,190 | 23:54:18 17/12/2025 |
| 11 |  Batonex |
OP/USDT | $0.2800 | $35,872,235 | 00:00:16 18/12/2025 |
| 12 |  Websea |
OP/USDT | $0.2796 | $33,209,627 | 00:00:16 18/12/2025 |
| 13 |  BVOX |
OP/USDT | $0.2799 | $25,943,891 | 23:54:16 17/12/2025 |
| 14 |  Bybit |
OP/USDT | $0.2797 | $24,566,994 | 23:54:17 17/12/2025 |
| 15 |  Hibt |
OP/USDT | $0.2796 | $24,310,972 | 23:57:24 17/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.2797 | $23,814,758 | 00:00:16 18/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.2795 | $23,773,940 | 23:57:16 17/12/2025 |
| 18 |  DigiFinex |
OP/USDT | $0.2796 | $23,584,994 | 23:57:17 17/12/2025 |
| 19 |  BTCC |
OP/USDT | $0.2791 | $22,888,900 | 23:57:16 17/12/2025 |
| 20 |  OKX |
OP/USDT | $0.2785 | $20,071,241 | 23:55:49 17/12/2025 |
| 21 |  BiKing |
OP/USDT | $0.2798 | $18,855,754 | 23:54:18 17/12/2025 |
| 22 |  OneBullEx |
OP/USDT | $0.2797 | $18,177,518 | 00:03:09 18/12/2025 |
| 23 |  Ekbit |
OP/USDT | $0.2798 | $17,760,148 | 00:00:16 18/12/2025 |
| 24 |  CoinW |
OP/USDT | $0.2796 | $16,012,372 | 23:57:17 17/12/2025 |
| 25 |  MEXC |
OP/USDT | $0.2799 | $15,263,442 | 23:54:15 17/12/2025 |
| 26 |  AscendEX |
OP/USDT | $0.2792 | $14,892,114 | 23:57:15 17/12/2025 |
| 27 |  EasiCoin |
OP/USDT | $0.2797 | $13,857,981 | 00:00:17 18/12/2025 |
| 28 |  Tapbit |
OP/USDT | $0.2792 | $13,811,143 | 23:57:15 17/12/2025 |
| 29 |  WhiteBIT |
OP/USDT | $0.2788 | $13,082,144 | 23:57:15 17/12/2025 |
| 30 |  LBank |
OP/USDT | $0.2795 | $11,990,192 | 23:57:17 17/12/2025 |
| 31 |  Hotcoin |
OP/USDT | $0.2794 | $11,558,358 | 23:57:17 17/12/2025 |
| 32 |  ApeX Omni |
OP/USDT | $0.2801 | $10,179,701 | 00:03:17 18/12/2025 |
| 33 |  NovaEx |
OP/USD | $0.2798 | $10,154,671 | 00:00:16 18/12/2025 |
| 34 | Binance |
OP/USDT | $0.2789 | $9,780,764 | 23:56:32 17/12/2025 |
| 35 |  Coinlocally |
OP/USDT | $0.2796 | $9,776,958 | 00:00:18 18/12/2025 |
| 36 | BiKing |
OP/USDT | $0.2793 | $9,756,634 | 23:57:11 17/12/2025 |
| 37 | NovaEx |
OP/USDT | $0.2796 | $9,679,420 | 00:00:16 18/12/2025 |
| 38 |  YEX |
OP/USDT | $0.2796 | $9,439,573 | 00:00:17 18/12/2025 |
| 39 |  YUBIT |
OP/USDT | $0.2794 | $9,178,181 | 23:57:15 17/12/2025 |
| 40 |  Biconomy.com |
OP/USDT | $0.2798 | $8,907,879 | 23:54:15 17/12/2025 |
| 41 |  Cofinex |
OP/USDT | $0.2798 | $8,063,157 | 00:00:15 18/12/2025 |
| 42 |  Bitget |
OP/USDT | $0.2798 | $8,044,623 | 23:54:16 17/12/2025 |
| 43 |  Phemex |
OP/USDT | $0.2793 | $7,701,778 | 23:57:17 17/12/2025 |
| 44 |  Zoomex |
OP/USDT | $0.2798 | $7,370,297 | 23:54:16 17/12/2025 |
| 45 |  UZX |
OP/USDT | $0.2797 | $7,315,605 | 23:54:15 17/12/2025 |
| 46 |  Ourbit |
OP/USDT | $0.2794 | $6,374,839 | 23:57:17 17/12/2025 |
| 47 |  Bibox |
OP/USDT | $0.5593 | $5,766,384 | 00:00:12 18/12/2025 |
| 48 |  BitradeX |
OP/USDT | $0.2799 | $5,526,617 | 23:54:17 17/12/2025 |
| 49 |  4E |
OP/USDT | $0.2791 | $4,845,724 | 00:00:11 18/12/2025 |
| 50 | OneBullEx |
OP/USDT | $0.2794 | $4,819,843 | 00:03:20 18/12/2025 |
| 51 |  Lighter |
OP/USDC | $0.2797 | $4,494,513 | 00:03:15 18/12/2025 |
| 52 |  MGBX |
OP/USDT | $0.2792 | $4,435,338 | 00:00:17 18/12/2025 |
| 53 | OrangeX |
OP/USDT | $0.2799 | $4,380,271 | 23:57:14 17/12/2025 |
| 54 |  Gate |
OP/USDT | $0.2797 | $4,326,249 | 23:54:20 17/12/2025 |
| 55 |  Tebbit |
OP/USDT | $0.2795 | $4,280,880 | 23:57:16 17/12/2025 |
| 56 | Hibt |
OP/USDT | $0.2789 | $4,261,327 | 23:57:09 17/12/2025 |
| 57 |  BitMart |
OP/USDT | $0.2800 | $4,259,364 | 23:57:10 17/12/2025 |
| 58 |  CoinP |
OP/USDT | $0.2803 | $4,063,259 | 00:00:07 18/12/2025 |
| 59 |  BTSE |
OP/USDT | $0.2793 | $4,038,514 | 23:57:15 17/12/2025 |
| 60 |  BitTap |
OP/USDT | $0.2797 | $4,035,507 | 00:00:18 18/12/2025 |
| 61 |  WEEX |
OP/USDT | $0.2796 | $4,001,582 | 23:57:09 17/12/2025 |
| 62 |  KuCoin |
OP/USDT | $0.2800 | $3,891,512 | 23:54:20 17/12/2025 |
| 63 |  B2Z Exchange |
OP/USD | $0.2795 | $3,858,167 | 00:00:16 18/12/2025 |
| 64 |  BITmarkets |
OP/USDT | $0.2794 | $3,857,056 | 00:00:15 18/12/2025 |
| 65 |  Toobit |
OP/USDT | $0.2796 | $3,828,052 | 23:57:17 17/12/2025 |
| 66 | NovaEx |
OP/USDT | $0.2798 | $3,700,023 | 00:00:11 18/12/2025 |
| 67 | Binance |
OP/USD | $0.2800 | $3,683,810 | 23:54:51 17/12/2025 |
| 68 |  Aivora Exchange |
OP/USDT | $0.2797 | $3,545,830 | 00:00:18 18/12/2025 |
| 69 |  BitbabyExchange |
OP/USDT | $0.2797 | $3,521,637 | 00:00:16 18/12/2025 |
| 70 |  Echobit |
OP/USDT | $0.2799 | $3,453,241 | 23:57:12 17/12/2025 |
| 71 | CoinP |
OP/USDT | $0.2801 | $3,405,303 | 00:00:15 18/12/2025 |
| 72 | DigiFinex |
OP/USDT | $0.2797 | $3,124,979 | 23:57:11 17/12/2025 |
| 73 | CoinW |
OP/USDT | $0.2790 | $3,053,270 | 23:57:07 17/12/2025 |
| 74 |  Gems Trade |
OP/USDT | $0.2802 | $2,914,794 | 00:00:09 18/12/2025 |
| 75 | OKX |
OP/USDT | $0.2789 | $2,912,207 | 23:56:53 17/12/2025 |
| 76 |  Millionero |
OP/USDT | $0.2797 | $2,856,829 | 00:00:16 18/12/2025 |
| 77 |  Bitunix |
OP/USDT | $0.2795 | $2,853,890 | 23:57:17 17/12/2025 |
| 78 | Millionero |
OP/USDT | $0.2800 | $2,821,677 | 00:00:07 18/12/2025 |
| 79 |  BlockFin |
OP/USDT | $0.2804 | $2,820,549 | 00:00:11 18/12/2025 |
| 80 | Darkex Exchange |
OP/USDT | $0.2791 | $2,777,923 | 00:00:11 18/12/2025 |
| 81 | 4E |
OP/USDT | $0.2797 | $2,636,878 | 00:00:16 18/12/2025 |
| 82 |  Grvt |
OP/USDT | $0.2792 | $2,585,492 | 23:48:16 17/12/2025 |
| 83 | AscendEX |
OP/USDT | $0.2790 | $2,566,095 | 23:57:11 17/12/2025 |
| 84 | FameEX |
OP/USDT | $0.2792 | $2,434,950 | 23:57:08 17/12/2025 |
| 85 | Tebbit |
OP/USDT | $0.2799 | $2,429,816 | 00:00:15 18/12/2025 |
| 86 |  XT.COM |
OP/USDT | $0.2796 | $2,425,775 | 23:57:10 17/12/2025 |
| 87 | Bybit |
OP/USDT | $0.2801 | $2,360,394 | 23:54:08 17/12/2025 |
| 88 | LBank |
OP/USDT | $0.2795 | $2,296,709 | 23:57:08 17/12/2025 |
| 89 | UZX |
OP/USDT | $0.2789 | $2,254,296 | 23:54:09 17/12/2025 |
| 90 | Ourbit |
OP/USDT | $0.2793 | $2,191,477 | 23:57:07 17/12/2025 |
| 91 |  BYDFi |
OP/USDT | $0.2796 | $2,176,558 | 00:00:16 18/12/2025 |
| 92 |  AstralX |
OP/USDT | $0.2799 | $2,146,815 | 00:00:14 18/12/2025 |
| 93 |  KCEX |
OP/USDT | $0.2795 | $2,141,736 | 23:57:16 17/12/2025 |
| 94 | WhiteBIT |
OP/USDT | $0.2792 | $2,111,523 | 23:57:08 17/12/2025 |
| 95 | MEXC |
OP/USDT | $0.2798 | $1,882,067 | 23:54:11 17/12/2025 |
| 96 | B2Z Exchange |
OP/USD | $0.2800 | $1,847,267 | 00:00:08 18/12/2025 |
| 97 | BITmarkets |
OP/USD | $0.2800 | $1,847,240 | 00:00:12 18/12/2025 |
| 98 | Gate |
OP/USDT | $0.2789 | $1,816,629 | 23:56:54 17/12/2025 |
| 99 |  VOOX Exchange |
OP/USDT | $0.2794 | $1,793,338 | 23:57:18 17/12/2025 |
| 100 | MGBX |
OP/USDT | $0.2801 | $1,707,171 | 00:00:11 18/12/2025 |
| 101 |  XXKK |
OP/USDT | $0.2802 | $1,687,255 | 00:00:11 18/12/2025 |
| 102 |  BloFin |
OP/USDT | $0.2785 | $1,673,838 | 23:48:09 17/12/2025 |
| 103 |  Bitcastle |
OP/USDT | $0.2796 | $1,658,783 | 00:00:19 18/12/2025 |
| 104 |  Bitrue |
OP/USDT | $0.2795 | $1,435,062 | 23:57:17 17/12/2025 |
| 105 |  SunX |
OP/USDT | $0.2804 | $1,345,471 | 00:00:08 18/12/2025 |
| 106 | CZR Exchange |
OP/USDT | $0.2799 | $1,292,564 | 00:00:12 18/12/2025 |
| 107 | Ju.com |
OP/USDT | $0.2793 | $1,246,351 | 23:57:08 17/12/2025 |
| 108 |  Poloniex |
OP/USDT | $0.2800 | $1,196,779 | 23:58:53 17/12/2025 |
| 109 | Biconomy.com |
OP/USDT | $0.2777 | $1,195,497 | 23:54:07 17/12/2025 |
| 110 | Bitget |
OP/USDT | $0.2800 | $1,095,778 | 23:54:09 17/12/2025 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $2,865.19 | $1,077,834 | 23:59:45 17/12/2025 |
| 112 | Coinlocally |
OP/USDT | $0.2791 | $1,074,120 | 00:00:07 18/12/2025 |
| 113 | Toobit |
OP/USDT | $0.2798 | $1,032,353 | 23:57:10 17/12/2025 |
| 114 |  CoinCatch |
OP/USDT | $0.2795 | $1,031,775 | 00:00:15 18/12/2025 |
| 115 | Tapbit |
OP/USDT | $0.2794 | $1,027,795 | 23:57:11 17/12/2025 |
| 116 | Phemex |
OP/USDT | $0.2789 | $1,024,695 | 23:57:09 17/12/2025 |
| 117 | WEEX |
OP/USDT | $0.2795 | $970,512 | 23:57:17 17/12/2025 |
| 118 |  BingX |
OP/USDT | $0.2789 | $964,348 | 23:57:08 17/12/2025 |
| 119 |  HTX |
OP/USDT | $0.2797 | $963,922 | 23:59:25 17/12/2025 |
| 120 |  CRMClick |
OP/USDT | $0.2800 | $963,008 | 23:54:07 17/12/2025 |
| 121 | Zoomex |
OP/USDT | $0.2796 | $943,839 | 23:57:12 17/12/2025 |
| 122 | Binance |
OP/USDC | $0.2790 | $889,784 | 23:56:54 17/12/2025 |
| 123 | BlockFin |
OP/USDT | $0.2796 | $856,076 | 00:00:16 18/12/2025 |
| 124 | Hotcoin |
OP/USDT | $0.2805 | $799,790 | 23:58:23 17/12/2025 |
| 125 |  ZKE |
OP/USDT | $0.2800 | $775,596 | 00:00:13 18/12/2025 |
| 126 | BVOX |
OP/USDT | $0.2799 | $760,975 | 23:54:09 17/12/2025 |
| 127 |  EdgeX |
OP/USD | $0.2798 | $728,466 | 00:03:16 18/12/2025 |
| 128 |  SuperEx |
OP/USDT | $0.2795 | $711,018 | 23:54:14 17/12/2025 |
| 129 | BTSE |
OP/USDT | $0.2789 | $699,456 | 23:57:09 17/12/2025 |
| 130 | B2Z Exchange |
OP/USDT | $0.2800 | $676,265 | 00:00:08 18/12/2025 |
| 131 | BITmarkets |
OP/USDT | $0.2799 | $676,255 | 00:00:12 18/12/2025 |
| 132 | KuCoin |
OP/USDT | $0.2802 | $664,163 | 23:56:53 17/12/2025 |
| 133 | Bitunix |
OP/USDT | $0.2795 | $636,942 | 23:57:11 17/12/2025 |
| 134 |  CriptoSwaps |
OP/USDT | $0.2909 | $580,500 | 00:00:14 18/12/2025 |
| 135 |  Paribu |
OP/TRY | $0.2804 | $576,809 | 23:59:53 17/12/2025 |
| 136 |  Deepcoin |
OP/USDT | $0.2800 | $566,327 | 23:57:16 17/12/2025 |
| 137 | YEX |
OPTIMISM/USDT | $0.2789 | $564,497 | 00:00:12 18/12/2025 |
| 138 | TruBit Pro Exchange |
OP/USDT | $0.2799 | $557,695 | 00:00:11 18/12/2025 |
| 139 |  Extended |
OP/USD | $0.2796 | $540,289 | 00:03:16 18/12/2025 |
| 140 |  Coinbase Exchange |
OP/USD | $0.2790 | $526,095 | 23:56:59 17/12/2025 |
| 141 |  Hyperliquid |
OP/USD | $0.2798 | $518,287 | 23:54:16 17/12/2025 |
| 142 | YEX |
OP/USD | $0.2796 | $506,739 | 00:00:17 18/12/2025 |
| 143 | BloFin |
OP/USDT | $0.2786 | $499,194 | 23:51:16 17/12/2025 |
| 144 |  UEEx |
OP/USDT | $0.2791 | $488,157 | 00:00:12 18/12/2025 |
| 145 |  CoinChief |
OP/USDT | $0.2796 | $472,494 | 00:00:17 18/12/2025 |
| 146 | VOOX Exchange |
OP/USDT | $0.2799 | $470,159 | 23:57:08 17/12/2025 |
| 147 | BTCC |
OP/USDT | $0.2791 | $456,917 | 23:57:09 17/12/2025 |
| 148 | KCEX |
OP/USDT | $0.2790 | $444,190 | 23:57:09 17/12/2025 |
| 149 |  Coinbase International Exchange |
OP/USDC | $0.2799 | $423,344 | 00:00:16 18/12/2025 |
| 150 |  BitKan |
OP/USDT | $0.2806 | $409,299 | 00:00:11 18/12/2025 |
| 151 | OKX |
OP/USD | $0.2798 | $405,060 | 23:56:23 17/12/2025 |
| 152 | HTX |
OP/USDT | $0.2793 | $390,599 | 23:57:16 17/12/2025 |
| 153 | CRMClick |
OP/USDT | $0.2798 | $386,889 | 23:54:15 17/12/2025 |
| 154 | TruBit Pro Exchange |
OP/USDC | $0.2803 | $381,169 | 00:00:11 18/12/2025 |
| 155 | BitMart |
OP/USDC | $0.2800 | $376,060 | 23:57:10 17/12/2025 |
| 156 | MEXC |
OP/USDC | $0.2799 | $374,320 | 23:54:11 17/12/2025 |
| 157 |  ONUS Pro |
OP/VNDC | $0.2798 | $352,283 | 00:00:16 18/12/2025 |
| 158 |  Kraken |
OP/USD | $0.2801 | $346,057 | 23:59:24 17/12/2025 |
| 159 | NovaEx |
OP/USDC | $0.2801 | $344,898 | 00:00:11 18/12/2025 |
| 160 |  Backpack Exchange |
OP/USDC | $0.2797 | $311,832 | 23:57:16 17/12/2025 |
| 161 |  Aster |
OP/USDT | $0.2799 | $311,606 | 23:54:15 17/12/2025 |
| 162 | WhiteBIT |
OP/USDC | $0.2794 | $301,836 | 23:57:08 17/12/2025 |
| 163 | BYDFi |
OP/USDT | $0.2789 | $294,805 | 23:57:08 17/12/2025 |
| 164 | Bitget |
OP/USDC | $0.2794 | $286,884 | 23:54:09 17/12/2025 |
| 165 |  LeveX |
OP/USDT | $0.2795 | $284,046 | 00:00:16 18/12/2025 |
| 166 | Bitrue |
OP/XRP | $0.2803 | $259,097 | 23:57:10 17/12/2025 |
| 167 |  Pionex |
OP/USDT | $0.2795 | $257,191 | 23:57:17 17/12/2025 |
| 168 |  BiFinance |
OP/USDT | $0.2800 | $242,472 | 23:54:12 17/12/2025 |
| 169 | Binance |
OP/FDUSD | $0.2789 | $242,370 | 23:56:32 17/12/2025 |
| 170 | WhiteBIT |
OP/TRY | $0.2790 | $231,810 | 23:57:08 17/12/2025 |
| 171 | Bybit |
OP/USDC | $0.2788 | $223,849 | 23:54:08 17/12/2025 |
| 172 |  Bitazza |
OP/USDT | $0.2789 | $223,413 | 00:00:12 18/12/2025 |
| 173 |  Fastex |
OP/USDC | $0.2795 | $209,290 | 23:54:07 17/12/2025 |
| 174 | Fastex |
OP/USDT | $0.2792 | $208,767 | 23:54:07 17/12/2025 |
| 175 |  TGEX |
OP/USDT | $0.2797 | $205,959 | 00:00:15 18/12/2025 |
| 176 |  Bitvavo |
OP/EUR | $0.2799 | $197,086 | 23:57:08 17/12/2025 |
| 177 |  Bithumb |
OP/KRW | $0.2826 | $197,013 | 23:59:54 17/12/2025 |
| 178 |  Bitkub |
OP/THB | $0.2798 | $196,111 | 23:54:07 17/12/2025 |
| 179 | ONUS Pro |
OP/VNDC | $0.2808 | $195,311 | 00:00:14 18/12/2025 |
| 180 |  Paradex |
OP/USD | $0.2770 | $189,194 | 00:03:16 18/12/2025 |
| 181 | CoinCatch |
OP/USDT | $0.2801 | $187,689 | 00:00:11 18/12/2025 |
| 182 | Gate |
OP/USDC | $0.2799 | $187,338 | 23:56:54 17/12/2025 |
| 183 | Pionex |
OP/USDT | $0.2796 | $183,117 | 23:57:11 17/12/2025 |
| 184 |  Picol |
OP/USDT | $0.2801 | $162,015 | 00:00:08 18/12/2025 |
| 185 | Binance |
OP/TRY | $0.2797 | $159,513 | 23:56:54 17/12/2025 |
| 186 | Cofinex |
OP/USD | $0.2800 | $148,927 | 00:00:15 18/12/2025 |
| 187 |  Upbit |
OP/KRW | $0.2826 | $140,489 | 23:56:23 17/12/2025 |
| 188 |  BIT |
OP/USDT | $0.2797 | $132,807 | 00:00:51 18/12/2025 |
| 189 |  BigONE |
OP/USDT | $0.2819 | $121,909 | 23:54:09 17/12/2025 |
| 190 | Cofinex |
OP/USDC | $0.2798 | $118,636 | 00:00:15 18/12/2025 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $117,569 | 23:55:13 17/12/2025 |
| 192 | MEXC |
OP/USDC | $0.2798 | $114,130 | 23:54:15 17/12/2025 |
| 193 |  Bitstamp by Robinhood |
OP/USD | $0.2799 | $112,713 | 23:59:53 17/12/2025 |
| 194 |  Dex-Trade |
OP/USDT | $0.2791 | $108,342 | 23:57:07 17/12/2025 |
| 195 | WhiteBIT |
OP/EUR | $0.2784 | $106,834 | 23:57:08 17/12/2025 |
| 196 | Ekbit |
OP/USDT | $0.2798 | $97,945.48 | 00:00:13 18/12/2025 |
| 197 |  Bit2Me |
OP/USDC | $0.2790 | $97,717.99 | 23:57:10 17/12/2025 |
| 198 |  Binance TR |
OP/TRY | $0.2797 | $96,573.17 | 23:57:08 17/12/2025 |
| 199 |  Crypto.com Exchange |
OP/USD | $0.2775 | $95,685.38 | 23:54:07 17/12/2025 |
| 200 |  Coinflare |
OP/USDT | $0.2796 | $95,469.26 | 00:00:16 18/12/2025 |
| 201 |  Niza.io |
OP/USD | $0.2799 | $90,176.96 | 23:54:07 17/12/2025 |
| 202 |  BitMEX |
OP/USDT | $0.2781 | $89,634.59 | 23:57:19 17/12/2025 |
| 203 | TGEX |
OP/USDT | $0.2801 | $80,340.59 | 00:00:07 18/12/2025 |
| 204 |  BlueBit |
OP/USDT | $0.2788 | $75,298.59 | 00:00:11 18/12/2025 |
| 205 | ONUS Pro |
OP/USDT | $0.2796 | $72,270.42 | 00:00:16 18/12/2025 |
| 206 | Crypto.com Exchange |
OP/USDT | $0.2812 | $70,766.78 | 23:54:07 17/12/2025 |
| 207 | WEEX |
OP/USDC | $0.2790 | $69,979.04 | 23:57:09 17/12/2025 |
| 208 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $69,093.93 | 23:59:37 17/12/2025 |
| 209 |  Bitfinex |
OP/XUSD | $0.2792 | $68,188.12 | 23:59:53 17/12/2025 |
| 210 |  CoinEx |
OP/USDT | $0.2803 | $64,818.70 | 23:59:23 17/12/2025 |
| 211 |  EXMO |
OP/USDC | $0.2797 | $63,836.40 | 23:57:09 17/12/2025 |
| 212 | Cofinex |
OP/USDT | $0.2804 | $59,839.67 | 00:00:12 18/12/2025 |
| 213 | Bit2Me |
OP/EUR | $0.2786 | $56,966.17 | 23:57:10 17/12/2025 |
| 214 | Kraken |
OP/EUR | $0.2786 | $56,624.60 | 23:59:55 17/12/2025 |
| 215 | YEX |
OPTIMISM/USDC | $0.2798 | $56,031.64 | 00:00:12 18/12/2025 |
| 216 |  PrimeXBT |
OP/USDT | $0.2802 | $55,766.54 | 00:00:17 18/12/2025 |
| 217 |  ICRYPEX |
OP/USDT | $0.2797 | $55,760.91 | 00:00:08 18/12/2025 |
| 218 | LeveX |
OP/USDT | $0.2799 | $52,949.85 | 00:00:11 18/12/2025 |
| 219 | Cofinex |
OP/USDC | $0.2798 | $52,636.20 | 00:00:12 18/12/2025 |
| 220 | B2Z Exchange |
OP/USDC | $0.2802 | $49,343.29 | 00:00:08 18/12/2025 |
| 221 | BITmarkets |
OP/USDC | $0.2800 | $49,342.57 | 00:00:12 18/12/2025 |
| 222 |  BtcTurk | Kripto |
OP/TRY | $0.2787 | $49,147.34 | 23:55:53 17/12/2025 |
| 223 |  EXMO.ME |
OP/USDT | $0.2802 | $45,324.36 | 00:00:19 18/12/2025 |
| 224 | Coinbase Exchange |
OP/USDT | $0.2799 | $45,174.68 | 23:56:59 17/12/2025 |
| 225 | EXMO |
OP/USDT | $0.2792 | $45,144.63 | 23:57:09 17/12/2025 |
| 226 | Bitrue |
OP/USDC | $0.2800 | $42,169.53 | 23:57:10 17/12/2025 |
| 227 | Deepcoin |
OP/USDT | $0.2795 | $41,103.95 | 23:57:07 17/12/2025 |
| 228 |  Bybit EU |
OP/USDC | $0.2790 | $39,475.39 | 23:57:09 17/12/2025 |
| 229 |  Nonkyc.io Exchange |
OP/USDT | $0.2793 | $34,523.87 | 23:57:09 17/12/2025 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,862.83 | $33,465.58 | 23:59:27 17/12/2025 |
| 231 |  Bitbank |
OP/JPY | $0.2817 | $32,887.66 | 23:57:08 17/12/2025 |
| 232 |  WOO X |
OP/USDT | $0.2797 | $32,103.75 | 23:57:15 17/12/2025 |
| 233 | BtcTurk | Kripto |
OP/USDT | $0.2787 | $32,041.03 | 23:55:53 17/12/2025 |
| 234 | Phemex |
OP/USDC | $0.2789 | $24,890.81 | 23:57:09 17/12/2025 |
| 235 |  Binance TH |
OP/USDT | $0.2796 | $22,963.25 | 23:57:08 17/12/2025 |
| 236 |  Coincall |
OP/USD | $0.2806 | $22,310.07 | 00:03:16 18/12/2025 |
| 237 | Uniswap v3 (Optimism) |
WETH/OP | $2,867.52 | $22,211.90 | 23:41:23 17/12/2025 |
| 238 |  Bilaxy |
OP/USDT | $0.2798 | $22,039.43 | 00:00:11 18/12/2025 |
| 239 |  LATOKEN |
OP/USDT | $0.3786 | $21,076.89 | 23:57:08 17/12/2025 |
| 240 |  CEEX exchange |
OP/USDT | $0.2791 | $20,908.77 | 00:00:07 18/12/2025 |
| 241 | Dex-Trade |
OP/USDC | $0.2795 | $16,607.50 | 23:57:07 17/12/2025 |
| 242 | Paribu |
OP/USDT | $0.2788 | $16,573.42 | 23:59:53 17/12/2025 |
| 243 | Binance |
OP/ETH | $0.2794 | $16,157.83 | 23:56:54 17/12/2025 |
| 244 | XT.COM |
OP/ETH | $0.2794 | $15,977.71 | 23:57:10 17/12/2025 |
| 245 | Binance |
OP/BTC | $0.2820 | $14,792.50 | 23:56:54 17/12/2025 |
| 246 | Niza.io |
OP/EUR | $0.2786 | $14,574.74 | 23:54:07 17/12/2025 |
| 247 |  dYdX v4 |
OP/USD | $0.2810 | $13,334.71 | 00:04:18 18/12/2025 |
| 248 | Binance |
OP/EUR | $0.2764 | $12,669.05 | 23:56:54 17/12/2025 |
| 249 |  HashKey Global |
OP/USDT | $0.2789 | $11,380.02 | 23:57:08 17/12/2025 |
| 250 |  HashKey Exchange |
OP/USD | $0.2800 | $11,274.29 | 23:57:10 17/12/2025 |
| 251 |  Globe Derivative Exchange |
OP/USD | $0.2798 | $9,937.00 | 00:00:17 18/12/2025 |
| 252 | SunX |
OP/USDT | $0.2798 | $9,737.07 | 00:00:18 18/12/2025 |
| 253 |  Curve (Optimism) |
OP/CRVUSD | $0.2925 | $9,111.26 | 13:57:51 16/12/2025 |
| 254 | KuCoin |
OP/USDC | $0.2780 | $8,986.81 | 23:56:53 17/12/2025 |
| 255 |  TRIV |
OP/IDR | $0.2810 | $8,382.28 | 00:00:20 18/12/2025 |
| 256 | TRIV |
OP/USDT | $0.2801 | $8,382.09 | 00:00:20 18/12/2025 |
| 257 |  Helix |
OP/USDT | $0.2799 | $8,183.06 | 23:57:16 17/12/2025 |
| 258 | Crypto.com Exchange |
OP/USD | $0.2801 | $8,128.03 | 23:57:18 17/12/2025 |
| 259 |  Velodrome Finance v2 |
WETH/OP | $2,868.60 | $7,460.27 | 23:41:59 17/12/2025 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,865.44 | $6,768.89 | 23:59:31 17/12/2025 |
| 261 |  Kanga Exchange |
OP/USDT | $0.2785 | $6,680.90 | 23:54:08 17/12/2025 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.2807 | $6,661.06 | 23:59:37 17/12/2025 |
| 263 | Kanga Exchange |
OP/USDC | $0.2780 | $5,939.96 | 23:54:08 17/12/2025 |
| 264 | BYDFi |
OP/USDC | $0.2790 | $5,602.03 | 23:57:08 17/12/2025 |
| 265 |  Bitlo |
OP/USDT | $0.2793 | $5,302.32 | 23:57:08 17/12/2025 |
| 266 |  OpenOcean |
WETH/OP | $2,849.61 | $5,191.66 | 23:57:10 17/12/2025 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.2803 | $4,772.39 | 23:59:47 17/12/2025 |
| 268 | Velodrome Finance v2 |
OP/VELO | $0.2788 | $4,368.39 | 23:32:11 17/12/2025 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.2804 | $4,022.10 | 23:59:37 17/12/2025 |
| 270 |  Indodax |
OP/IDR | $0.2782 | $3,930.41 | 23:59:53 17/12/2025 |
| 271 | Kanga Exchange |
OP/PLN | $0.2797 | $3,674.04 | 23:54:08 17/12/2025 |
| 272 | Bitrue |
OP/USDT | $0.2789 | $3,106.44 | 23:57:10 17/12/2025 |
| 273 |  Foxbit |
OP/BRL | $0.2808 | $2,921.12 | 00:00:11 18/12/2025 |
| 274 |  Tokocrypto |
OP/USDT | $0.2796 | $2,627.17 | 23:57:11 17/12/2025 |
| 275 | Bitlo |
OP/TRY | $0.2797 | $2,507.58 | 23:57:08 17/12/2025 |
| 276 |  Gemini |
OP/GUSD | $0.2799 | $2,475.73 | 23:59:53 17/12/2025 |
| 277 | Gemini |
OP/USD | $0.2799 | $2,475.73 | 23:59:53 17/12/2025 |
| 278 | Gemini |
OP/USDC | $0.2799 | $2,475.73 | 23:59:54 17/12/2025 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,447.01 | 23:50:05 17/12/2025 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,503.58 | $2,316.29 | 23:44:45 17/12/2025 |
| 281 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9983 | $2,250.59 | 00:02:35 18/12/2025 |
| 282 |  Young Platform |
OP/USDC | $0.2796 | $1,846.15 | 00:00:10 18/12/2025 |
| 283 | Upbit |
OP/BTC | $0.3606 | $1,716.80 | 23:56:23 17/12/2025 |
| 284 | Bitazza |
OP/THB | $0.2756 | $1,590.53 | 00:00:12 18/12/2025 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.04907 | $1,578.63 | 23:57:41 17/12/2025 |
| 286 |  Ndax |
OP/CAD | $0.2813 | $1,499.84 | 00:00:11 18/12/2025 |
| 287 |  Drift Protocol |
OP/USDC | $0.2795 | $1,485.51 | 00:03:15 18/12/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2807 | $1,447.25 | 23:59:37 17/12/2025 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.2805 | $1,441.57 | 23:59:23 17/12/2025 |
| 290 | ONUS Pro |
OP/USDT | $0.2813 | $1,365.82 | 00:00:14 18/12/2025 |
| 291 | Bitfinex |
OP/XUST | $0.2925 | $1,337.87 | 23:59:53 17/12/2025 |
| 292 | Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 293 |  XBO.com |
OP/USDT | $0.2798 | $858.57 | 23:54:07 17/12/2025 |
| 294 |  Flipster |
OP/USDT | $0.2792 | $773.36 | 00:00:16 18/12/2025 |
| 295 |  Arkham |
OP/USDT | $0.2797 | $746.01 | 00:00:10 18/12/2025 |
| 296 |  NovaDAX |
OP/BRL | $0.2864 | $624.22 | 00:00:07 18/12/2025 |
| 297 |  Binance.US |
OP/USDT | $0.2769 | $618.33 | 23:59:53 17/12/2025 |
| 298 |  zondacrypto |
OP/PLN | $0.2788 | $611.80 | 00:00:11 18/12/2025 |
| 299 |  ADEN |
OP/USDT | $0.2798 | $600.54 | 00:03:36 18/12/2025 |
| 300 | Arkham |
OP/USDT | $0.2800 | $585.12 | 00:00:16 18/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,371,570 với tỷ giá $0.2797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.