Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,045,407,951,954 Khối lượng (24h): $135,836,604,882 Thị phần: BTC: 59.2%, ETH: 11.9%
Optimism (OP)Optimism OP
Xếp hạng #82 22:23:00 21/01/2026
Giá Optimism (OP)
$0.3143 3.49%
0.000003484 BTC 8,386 VND
Thấp: $0.2976 Cao: $0.3147

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX OP/USDT $0.3139 $81,204,534 22:00:15 21/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3138 $70,716,097 22:00:15 21/01/2026
3 CoinUp.io CoinUp.io OP/USDT $0.3141 $68,691,014 21:57:17 21/01/2026
4 Top.one Top.one OP/USDT $0.3137 $56,459,110 22:03:16 21/01/2026
5 Binance Binance OP/USDT $0.3130 $55,977,168 21:54:16 21/01/2026
6 BingX BingX OP/USD $0.6924 $48,919,378 21:57:18 21/01/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,390,009 22:00:15 21/01/2026
8 OrangeX OrangeX OP/USDT $0.3141 $43,390,543 21:57:15 21/01/2026
9 Ju.com Ju.com OP/USDT $0.3141 $40,779,417 21:57:16 21/01/2026
10 WhiteBIT WhiteBIT OP/USDT $0.3127 $39,481,404 21:51:15 21/01/2026
11 FameEX FameEX OP/USDT $0.3142 $33,424,063 21:57:17 21/01/2026
12 Batonex Batonex OP/USDT $0.3140 $32,924,823 22:00:16 21/01/2026
13 Ekbit Ekbit OP/USDT $0.3138 $31,795,137 22:00:15 21/01/2026
14 Bybit Bybit OP/USDT $0.3128 $30,847,577 21:54:16 21/01/2026
15 DigiFinex DigiFinex OP/USDT $0.3143 $27,087,612 21:57:16 21/01/2026
16 OKX OKX OP/USDT $0.3123 $24,226,909 21:55:52 21/01/2026
17 BVOX BVOX OP/USDT $0.3127 $22,291,204 21:54:15 21/01/2026
18 Zedxion Exchange Zedxion Exchange OP/USDT $0.3140 $21,787,552 22:00:16 21/01/2026
19 CZR Exchange CZR Exchange OP/USDT $0.3141 $21,774,588 21:57:16 21/01/2026
20 Hibt Hibt OP/USDT $0.3142 $21,765,397 21:57:25 21/01/2026
21 4E 4E OP/USDT $0.3143 $19,858,418 21:57:15 21/01/2026
22 OneBullEx OneBullEx OP/USDT $0.3137 $17,584,113 22:03:09 21/01/2026
23 BiKing BiKing OP/USDT $0.3142 $17,284,804 21:57:17 21/01/2026
24 Tapbit Tapbit OP/USDT $0.3143 $17,080,743 21:57:15 21/01/2026
25 AscendEX AscendEX OP/USDT $0.3127 $14,816,745 21:54:15 21/01/2026
26 CoinW CoinW OP/USDT $0.3143 $13,914,652 21:57:16 21/01/2026
27 Hotcoin Hotcoin OP/USDT $0.3141 $13,488,938 21:57:18 21/01/2026
28 ApeX Omni ApeX Omni OP/USDT $0.3134 $11,266,831 22:03:16 21/01/2026
29 EasiCoin EasiCoin OP/USDT $0.3141 $10,599,151 22:00:16 21/01/2026
30 Grvt Grvt OP/USDT $0.3124 $9,834,621 21:54:22 21/01/2026
31 Biconomy.com Biconomy.com OP/USDT $0.3128 $9,412,661 21:54:15 21/01/2026
32 NovaEx NovaEx OP/USDT $0.3139 $9,375,672 22:00:15 21/01/2026
33 Zoomex Zoomex OP/USDT $0.3141 $9,258,755 21:57:15 21/01/2026
34 Coinlocally Coinlocally OP/USDT $0.3138 $8,830,495 22:00:16 21/01/2026
35 YEX YEX OP/USDT $0.3128 $8,595,066 21:51:16 21/01/2026
36 NovaEx NovaEx OP/USD $0.3140 $8,377,782 22:00:15 21/01/2026
37 UZX UZX OP/USDT $0.3141 $8,277,137 21:57:15 21/01/2026
38 Websea Websea OP/USDT $0.3141 $7,990,168 22:00:18 21/01/2026
39 BiKing BiKing OP/USDT $0.3131 $7,667,504 21:57:10 21/01/2026
40 Phemex Phemex OP/USDT $0.3139 $7,659,760 21:57:16 21/01/2026
41 Binance Binance OP/USDT $0.3139 $7,648,659 21:56:42 21/01/2026
42 Cofinex Cofinex OP/USDT $0.3143 $7,331,096 22:00:15 21/01/2026
43 Bitget Bitget OP/USDT $0.3128 $7,309,739 21:54:15 21/01/2026
44 Ourbit Ourbit OP/USDT $0.3141 $5,863,039 21:57:16 21/01/2026
45 Bibox Bibox OP/USDT $0.5589 $5,762,447 22:00:12 21/01/2026
46 KuCoin KuCoin OP/USDT $0.3134 $5,142,304 21:54:18 21/01/2026
47 Hotcoin Hotcoin OP/USDT $0.3131 $5,056,570 21:58:13 21/01/2026
48 CoinP CoinP OP/USDT $0.3141 $4,797,229 22:00:10 21/01/2026
49 BlockFin BlockFin OP/USDT $0.3144 $4,711,864 22:00:11 21/01/2026
50 BitradeX BitradeX OP/USDT $0.3141 $4,620,770 21:57:15 21/01/2026
51 BTSE BTSE OP/USDT $0.3128 $4,304,825 21:54:15 21/01/2026
52 AstralX AstralX OP/USDT $0.3147 $4,271,838 22:00:12 21/01/2026
53 BitMart BitMart OP/USDT $0.3129 $4,269,044 21:57:13 21/01/2026
54 CoinW CoinW OP/USDT $0.3140 $4,193,706 21:57:13 21/01/2026
55 OneBullEx OneBullEx OP/USDT $0.3136 $4,152,944 22:03:26 21/01/2026
56 SuperEx SuperEx OP/USDT $0.3145 $4,145,935 21:57:11 21/01/2026
57 Millionero Millionero OP/USDT $0.3140 $4,105,476 22:00:15 21/01/2026
58 MGBX MGBX OP/USDT $0.3141 $4,082,280 22:00:16 21/01/2026
59 B2Z Exchange B2Z Exchange OP/USD $0.3139 $4,022,335 22:00:15 21/01/2026
60 BITmarkets BITmarkets OP/USDT $0.3137 $4,020,174 22:00:15 21/01/2026
61 Binance Binance OP/USD $0.3130 $4,016,411 21:54:51 21/01/2026
62 WEEX WEEX OP/USDT $0.3142 $3,996,891 21:57:11 21/01/2026
63 BitTap BitTap OP/USDT $0.3144 $3,989,494 22:00:18 21/01/2026
64 DigiFinex DigiFinex OP/USDT $0.3134 $3,854,285 21:54:11 21/01/2026
65 BTCC BTCC OP/USDT $0.3133 $3,802,203 21:57:15 21/01/2026
66 4E 4E OP/USDT $0.3137 $3,779,566 21:57:12 21/01/2026
67 EagleX EagleX OP/USDT $0.3141 $3,772,375 22:00:15 21/01/2026
68 YUBIT YUBIT OP/USDT $0.3142 $3,732,523 21:57:15 21/01/2026
69 CoinP CoinP OP/USDT $0.3138 $3,320,679 22:00:15 21/01/2026
70 Hibt Hibt OP/USDT $0.3137 $3,286,666 21:57:10 21/01/2026
71 Aivora Exchange Aivora Exchange OP/USDT $0.3138 $3,252,290 22:00:17 21/01/2026
72 BitbabyExchange BitbabyExchange OP/USDT $0.3140 $3,200,203 22:00:16 21/01/2026
73 WhiteBIT WhiteBIT OP/USDT $0.3127 $3,104,977 21:51:11 21/01/2026
74 NovaEx NovaEx OP/USDT $0.3141 $3,093,337 22:00:11 21/01/2026
75 Millionero Millionero OP/USDT $0.3143 $2,962,204 22:00:11 21/01/2026
76 MGBX MGBX OP/USDT $0.3143 $2,869,923 22:00:14 21/01/2026
77 Gems Trade Gems Trade OP/USDT $0.3143 $2,816,975 22:00:16 21/01/2026
78 OKX OKX OP/USDT $0.3143 $2,812,493 21:56:23 21/01/2026
79 BloFin BloFin OP/USDT $0.3134 $2,808,002 21:54:08 21/01/2026
80 XXKK XXKK OP/USDT $0.3140 $2,740,828 21:57:10 21/01/2026
81 AscendEX AscendEX OP/USDT $0.3131 $2,713,887 21:54:08 21/01/2026
82 OneEx OneEx OP/USDT $0.3142 $2,712,728 22:00:10 21/01/2026
83 MEXC MEXC OP/USDT $0.3130 $2,707,508 21:54:11 21/01/2026
84 Echobit Echobit OP/USDT $0.3142 $2,400,633 22:00:11 21/01/2026
85 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,974.55 $2,381,595 21:59:29 21/01/2026
86 Gate Gate OP/USDT $0.3142 $2,291,399 21:56:24 21/01/2026
87 FameEX FameEX OP/USDT $0.3135 $2,238,105 21:57:10 21/01/2026
88 Darkex Exchange Darkex Exchange OP/USDT $0.3137 $2,237,761 22:00:14 21/01/2026
89 Bybit Bybit OP/USDT $0.3133 $2,235,298 21:54:09 21/01/2026
90 Bitunix Bitunix OP/USDT $0.3141 $2,136,895 21:57:16 21/01/2026
91 Bitcastle Bitcastle OP/USDT $0.3141 $2,094,053 22:00:18 21/01/2026
92 BYDFi BYDFi OP/USDT $0.3122 $2,070,425 22:00:17 21/01/2026
93 KCEX KCEX OP/USDT $0.3141 $2,031,946 21:57:15 21/01/2026
94 SunX SunX OP/USDT $0.3143 $1,922,124 22:00:10 21/01/2026
95 Toobit Toobit OP/USDT $0.3143 $1,903,331 21:57:15 21/01/2026
96 Tebbit Tebbit OP/USDT $0.3141 $1,902,975 22:00:12 21/01/2026
97 XT.COM XT.COM OP/USDT $0.3142 $1,892,468 21:57:08 21/01/2026
98 Ekbit Ekbit OP/USDT $0.3141 $1,887,843 22:00:12 21/01/2026
99 HTX HTX OP/USDT $0.3142 $1,831,089 21:59:24 21/01/2026
100 CRMClick CRMClick OP/USDT $0.3141 $1,821,174 21:57:10 21/01/2026
101 Gate Gate OP/USDT $0.3130 $1,814,977 21:54:18 21/01/2026
102 Poloniex Poloniex OP/USDT $0.3145 $1,813,211 21:59:23 21/01/2026
103 UZX UZX OP/USDT $0.3147 $1,809,599 21:57:10 21/01/2026
104 B2Z Exchange B2Z Exchange OP/USD $0.3140 $1,801,680 22:00:12 21/01/2026
105 BITmarkets BITmarkets OP/USD $0.3140 $1,801,680 22:00:10 21/01/2026
106 Ourbit Ourbit OP/USDT $0.3143 $1,781,511 21:57:11 21/01/2026
107 LBank LBank OP/USDT $0.3143 $1,722,713 21:57:12 21/01/2026
108 OrangeX OrangeX OP/USDT $0.3127 $1,714,651 21:57:12 21/01/2026
109 VOOX Exchange VOOX Exchange OP/USDT $0.3144 $1,651,640 21:57:18 21/01/2026
110 Biconomy.com Biconomy.com OP/USDT $0.3128 $1,505,425 21:54:08 21/01/2026
111 Backpack Exchange Backpack Exchange OP/USDC $0.3140 $1,287,081 21:57:16 21/01/2026
112 KuCoin KuCoin OP/USDT $0.3142 $1,256,035 21:56:23 21/01/2026
113 Ju.com Ju.com OP/USDT $0.3144 $1,065,913 21:57:18 21/01/2026
114 CZR Exchange CZR Exchange OP/USDT $0.3142 $1,038,089 22:00:12 21/01/2026
115 Phemex Phemex OP/USDT $0.3134 $1,017,812 21:57:13 21/01/2026
116 Coinbase Exchange Coinbase Exchange OP/USD $0.3140 $1,003,798 21:56:59 21/01/2026
117 Bitget Bitget OP/USDT $0.3130 $995,034 21:54:12 21/01/2026
118 Bitrue Bitrue OP/USDT $0.3142 $980,417 21:57:16 21/01/2026
119 Coinlocally Coinlocally OP/USDT $0.3137 $978,019 22:00:11 21/01/2026
120 Zoomex Zoomex OP/USDT $0.3133 $893,944 21:54:07 21/01/2026
121 BingX BingX OP/USDT $0.3142 $873,856 21:57:11 21/01/2026
122 CoinCatch CoinCatch OP/USDT $0.3084 $861,231 18:15:16 20/01/2026
123 Bitvavo Bitvavo OP/EUR $0.3130 $848,061 21:57:13 21/01/2026
124 EdgeX EdgeX OP/USD $0.3140 $788,010 22:03:15 21/01/2026
125 Tapbit Tapbit OP/USDT $0.3140 $776,823 21:57:07 21/01/2026
126 BTCC BTCC OP/USDT $0.3126 $762,793 21:57:08 21/01/2026
127 BVOX BVOX OP/USDT $0.3137 $739,309 21:57:10 21/01/2026
128 Cofinex Cofinex OP/USDC $0.3144 $726,677 22:00:15 21/01/2026
129 Toobit Toobit OP/USDT $0.3143 $708,915 21:57:11 21/01/2026
130 Kraken Kraken OP/USD $0.3146 $653,727 21:59:54 21/01/2026
131 BlockFin BlockFin OP/USDT $0.3142 $653,127 22:00:16 21/01/2026
132 BTSE BTSE OP/USDT $0.3129 $641,910 21:54:11 21/01/2026
133 Hyperliquid Hyperliquid OP/USD $0.3129 $637,646 21:54:15 21/01/2026
134 Deepcoin Deepcoin OP/USDT $0.3144 $631,725 21:57:15 21/01/2026
135 ZKE ZKE OP/USDT $0.3142 $622,750 22:00:12 21/01/2026
136 B2Z Exchange B2Z Exchange OP/USDT $0.3147 $604,835 22:00:12 21/01/2026
137 BITmarkets BITmarkets OP/USDT $0.3147 $604,835 22:00:10 21/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3147 $588,426 22:00:11 21/01/2026
139 YEX YEX OP/USD $0.3127 $575,491 21:51:16 21/01/2026
140 Bitunix Bitunix OP/USDT $0.3141 $567,264 21:57:12 21/01/2026
141 Binance Binance OP/USDC $0.3143 $545,406 21:56:54 21/01/2026
142 MEXC MEXC OP/USDC $0.3134 $540,535 21:54:11 21/01/2026
143 CoinChief CoinChief OP/USDT $0.3141 $516,202 22:00:16 21/01/2026
144 YEX YEX OPTIMISM/USDT $0.3137 $473,849 22:00:12 21/01/2026
145 Aster Aster OP/USDT $0.3131 $466,966 21:54:15 21/01/2026
146 Paribu Paribu OP/TRY $0.3143 $462,095 21:58:23 21/01/2026
147 HTX HTX OP/USDT $0.3128 $458,602 21:54:24 21/01/2026
148 CRMClick CRMClick OP/USDT $0.3136 $458,570 21:57:15 21/01/2026
149 KCEX KCEX OP/USDT $0.3142 $451,749 21:57:10 21/01/2026
150 BitKan BitKan OP/USDT $0.3143 $440,555 22:00:12 21/01/2026
151 WhiteBIT WhiteBIT OP/TRY $0.3136 $435,167 21:51:11 21/01/2026
152 OKX OKX OP/USD $0.3129 $434,863 21:56:23 21/01/2026
153 VOOX Exchange VOOX Exchange OP/USDT $0.3137 $404,875 21:57:12 21/01/2026
154 UEEx UEEx OP/USDT $0.3137 $382,763 22:00:18 21/01/2026
155 WhiteBIT WhiteBIT OP/USDC $0.3129 $380,357 21:51:11 21/01/2026
156 Lighter Lighter OP/USDC $0.3141 $374,221 22:03:15 21/01/2026
157 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3156 $372,958 22:00:11 21/01/2026
158 Bitcoiva Bitcoiva OP/USDT $0.3137 $366,424 22:00:12 21/01/2026
159 BitMart BitMart OP/USDC $0.3130 $360,592 21:57:13 21/01/2026
160 Pionex Pionex OP/USDT $0.3142 $355,818 21:57:16 21/01/2026
161 Upbit Upbit OP/KRW $0.3173 $342,310 21:56:53 21/01/2026
162 CriptoSwaps CriptoSwaps OP/USDT $0.3137 $295,963 22:00:13 21/01/2026
163 NovaEx NovaEx OP/USDC $0.3143 $290,667 22:00:11 21/01/2026
164 Extended Extended OP/USD $0.3143 $290,414 22:03:16 21/01/2026
165 Bithumb Bithumb OP/KRW $0.3180 $288,232 21:59:53 21/01/2026
166 ONUS Pro ONUS Pro OP/VNDC $0.3128 $283,325 21:54:16 21/01/2026
167 LeveX LeveX OP/USDT $0.3140 $282,077 22:00:15 21/01/2026
168 MEXC MEXC OP/USDC $0.3142 $255,465 21:57:16 21/01/2026
169 BYDFi BYDFi OP/USDT $0.3137 $248,210 21:57:11 21/01/2026
170 Bitazza Bitazza OP/USDT $0.3157 $243,934 22:00:11 21/01/2026
171 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,974.17 $239,074 21:48:23 21/01/2026
172 Fastex Fastex OP/USDC $0.3135 $226,737 21:57:09 21/01/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3122 $222,940 21:59:23 21/01/2026
174 Bitkub Bitkub OP/THB $0.3123 $222,404 21:51:07 21/01/2026
175 Bitrue Bitrue OP/XRP $0.3162 $220,762 21:57:11 21/01/2026
176 Fastex Fastex OP/USDT $0.3140 $220,523 21:57:09 21/01/2026
177 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3145 $219,802 22:00:15 21/01/2026
178 BloFin BloFin OP/USDT $0.3142 $200,216 21:57:16 21/01/2026
179 Paradex Paradex OP/USD $0.3140 $199,091 22:03:15 21/01/2026
180 TGEX TGEX OP/USDT $0.3140 $183,471 22:00:15 21/01/2026
181 Bybit Bybit OP/USDC $0.3141 $171,191 21:54:09 21/01/2026
182 Cofinex Cofinex OP/USD $0.3142 $168,021 22:00:15 21/01/2026
183 Pionex Pionex OP/USDT $0.3142 $160,404 21:57:12 21/01/2026
184 Niza.io Niza.io OP/USD $0.3146 $159,691 22:00:12 21/01/2026
185 Binance Binance OP/TRY $0.3134 $156,473 21:56:54 21/01/2026
186 BigONE BigONE OP/USDT $0.3147 $150,928 21:57:11 21/01/2026
187 Dex-Trade Dex-Trade OP/USDT $0.3141 $148,466 21:57:11 21/01/2026
188 Picol Picol OP/USDT $0.3140 $141,625 22:00:10 21/01/2026
189 Tebbit Tebbit OP/USDT $0.3139 $131,446 22:00:16 21/01/2026
190 BiFinance BiFinance OP/USDT $0.3141 $121,675 21:57:14 21/01/2026
191 BIT BIT OP/USDT $0.3144 $115,854 22:00:23 21/01/2026
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9970 $113,183 21:58:41 21/01/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9972 $107,932 21:58:33 21/01/2026
194 WEEX WEEX OP/USDC $0.3140 $98,496.41 21:57:11 21/01/2026
195 Gate Gate OP/USDC $0.3138 $96,697.83 21:56:24 21/01/2026
196 ONUS Pro ONUS Pro OP/USDT $0.3129 $88,277.23 21:54:16 21/01/2026
197 BlueBit BlueBit OP/USDT $0.3128 $83,581.00 22:00:12 21/01/2026
198 Coinflare Coinflare OP/USDT $0.3141 $82,711.33 22:00:15 21/01/2026
199 Kraken Kraken OP/EUR $0.3146 $82,204.66 21:59:54 21/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,977.37 $82,060.78 21:58:31 21/01/2026
201 Bit2Me Bit2Me OP/EUR $0.3142 $77,514.52 21:57:10 21/01/2026
202 WhiteBIT WhiteBIT OP/EUR $0.3155 $75,592.87 21:51:11 21/01/2026
203 EXMO.ME EXMO.ME OP/USDC $0.3141 $71,841.28 21:57:10 21/01/2026
204 EXMO EXMO OP/USDC $0.3130 $71,836.72 21:51:07 21/01/2026
205 PrimeXBT PrimeXBT OP/USDT $0.3142 $70,863.59 22:00:16 21/01/2026
206 Binance TR Binance TR OP/TRY $0.3134 $70,232.49 21:57:12 21/01/2026
207 ICRYPEX ICRYPEX OP/USDT $0.3152 $64,705.20 22:00:11 21/01/2026
208 Bit2Me Bit2Me OP/USDC $0.3142 $59,980.28 21:57:10 21/01/2026
209 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3144 $59,858.04 21:54:11 21/01/2026
210 Cofinex Cofinex OP/USDT $0.3147 $58,769.29 22:00:11 21/01/2026
211 Coincall Coincall OP/USD $0.3139 $54,299.23 22:03:15 21/01/2026
212 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3134 $49,919.38 21:59:53 21/01/2026
213 CoinEx CoinEx OP/USDT $0.3148 $48,566.65 21:59:24 21/01/2026
214 Deepcoin Deepcoin OP/USDT $0.3142 $47,743.78 21:57:13 21/01/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3123 $47,402.37 21:57:12 21/01/2026
216 dYdX v4 dYdX v4 OP/USD $0.3142 $46,195.26 22:04:21 21/01/2026
217 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3143 $44,540.63 21:59:05 21/01/2026
218 Binance Binance OP/EUR $0.3140 $43,289.00 21:56:54 21/01/2026
219 EXMO.ME EXMO.ME OP/USDT $0.3137 $42,701.26 21:57:10 21/01/2026
220 EXMO EXMO OP/USDT $0.3130 $42,608.04 21:51:07 21/01/2026
221 B2Z Exchange B2Z Exchange OP/USDC $0.3150 $41,354.30 22:00:12 21/01/2026
222 BITmarkets BITmarkets OP/USDC $0.3150 $41,354.30 22:00:10 21/01/2026
223 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3137 $36,638.37 21:54:11 21/01/2026
224 Paribu Paribu OP/USDT $0.3135 $35,919.10 21:58:23 21/01/2026
225 Bilaxy Bilaxy OP/USDT $0.3145 $35,198.95 22:00:09 21/01/2026
226 Coinbase Exchange Coinbase Exchange OP/USDT $0.3138 $34,546.83 21:56:59 21/01/2026
227 Bitrue Bitrue OP/USDC $0.3140 $33,483.94 21:57:11 21/01/2026
228 BYDFi BYDFi OP/USDC $0.3140 $32,882.98 21:57:11 21/01/2026
229 TGEX TGEX OP/USDT $0.3147 $31,455.06 22:00:12 21/01/2026
230 YEX YEX OPTIMISM/USDC $0.3142 $27,323.66 22:00:12 21/01/2026
231 CEEX exchange CEEX exchange OP/USDT $0.3137 $27,223.09 22:00:11 21/01/2026
232 LeveX LeveX OP/USDT $0.3144 $25,772.65 22:00:09 21/01/2026
233 Tokocrypto Tokocrypto OP/USDT $0.3140 $24,497.17 21:57:09 21/01/2026
234 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,974.43 $24,136.32 21:59:07 21/01/2026
235 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3117 $24,107.99 21:59:53 21/01/2026
236 Bitbank Bitbank OP/JPY $0.3140 $23,717.75 21:57:11 21/01/2026
237 Helix Helix OP/USDT $0.3147 $20,908.89 22:00:15 21/01/2026
238 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3143 $20,305.47 22:00:18 21/01/2026
239 Niza.io Niza.io OP/EUR $0.3146 $20,082.82 22:00:12 21/01/2026
240 LATOKEN LATOKEN OP/USDT $0.3783 $19,708.45 21:54:11 21/01/2026
241 SunX SunX OP/USDT $0.3141 $19,320.74 22:00:18 21/01/2026
242 Binance Binance OP/BTC $0.3142 $18,440.53 21:56:54 21/01/2026
243 Dex-Trade Dex-Trade OP/USDC $0.3143 $17,021.35 21:57:11 21/01/2026
244 ONUS Pro ONUS Pro OP/VNDC $0.3137 $16,398.02 21:54:15 21/01/2026
245 Phemex Phemex OP/USDC $0.3143 $15,224.87 21:57:13 21/01/2026
246 Bitget Bitget OP/USDC $0.3128 $12,391.99 21:54:12 21/01/2026
247 Bybit EU Bybit EU OP/USDC $0.3146 $12,023.07 22:00:09 21/01/2026
248 Binance TH Binance TH OP/USDT $0.3142 $11,999.48 21:57:10 21/01/2026
249 HashKey Global HashKey Global OP/USDT $0.3137 $10,323.26 21:57:10 21/01/2026
250 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,974.60 $10,141.19 21:59:09 21/01/2026
251 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,970.47 $8,928.51 22:01:17 21/01/2026
252 HashKey Exchange HashKey Exchange OP/USD $0.3140 $8,825.29 21:57:11 21/01/2026
253 XBO.com XBO.com OP/USDT $0.3141 $7,876.76 21:57:11 21/01/2026
254 Coinone Coinone OP/KRW $0.3057 $7,494.86 21:59:53 21/01/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3145 $7,238.23 21:59:15 21/01/2026
256 TRIV TRIV OP/IDR $0.3084 $6,953.64 22:00:30 21/01/2026
257 TRIV TRIV OP/USDT $0.3075 $6,952.43 22:00:30 21/01/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9964 $6,391.59 21:59:07 21/01/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3145 $6,074.73 21:58:33 21/01/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3146 $5,592.53 21:59:15 21/01/2026
261 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3144 $5,427.22 21:54:18 21/01/2026
262 Bitlo Bitlo OP/USDT $0.3134 $5,288.98 21:54:09 21/01/2026
263 Kanga Exchange Kanga Exchange OP/USDT $0.3145 $5,288.88 22:00:09 21/01/2026
264 Drift Protocol Drift Protocol OP/USDC $0.3112 $4,993.73 22:00:15 21/01/2026
265 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,644.89 $4,658.89 21:31:03 21/01/2026
266 Velodrome Finance Velodrome Finance OP/USDC.e $0.3142 $4,492.58 21:59:07 21/01/2026
267 KuCoin KuCoin OP/USDC $0.3130 $4,005.78 21:56:53 21/01/2026
268 Kanga Exchange Kanga Exchange OP/USDC $0.3139 $3,993.97 22:00:09 21/01/2026
269 Curve (Optimism) Curve (Optimism) CRV/OP $0.3744 $3,333.66 21:46:19 21/01/2026
270 Kanga Exchange Kanga Exchange OP/PLN $0.3131 $3,131.52 22:00:09 21/01/2026
271 WOO X WOO X OP/USDT $0.3144 $2,975.53 22:00:15 21/01/2026
272 OpenOcean OpenOcean OP/USDT0 $0.2986 $2,947.62 21:57:11 21/01/2026
273 ADEN ADEN OP/USDT $0.3137 $2,918.23 22:03:40 21/01/2026
274 Foxbit Foxbit OP/BRL $0.3132 $2,837.83 21:54:07 21/01/2026
275 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9978 $2,827.05 21:59:07 21/01/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3153 $2,398.83 21:46:41 21/01/2026
277 ONUS Pro ONUS Pro OP/USDT $0.3145 $2,263.93 21:54:15 21/01/2026
278 Bitrue Bitrue OP/USDT $0.3137 $2,098.86 21:57:11 21/01/2026
279 Gemini Gemini OP/GUSD $0.3061 $1,851.97 21:59:53 21/01/2026
280 Gemini Gemini OP/USD $0.3061 $1,851.97 21:59:54 21/01/2026
281 Gemini Gemini OP/USDC $0.3060 $1,851.97 21:59:53 21/01/2026
282 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04595 $1,644.19 21:57:43 21/01/2026
283 Bitlo Bitlo OP/TRY $0.3127 $1,626.95 21:54:09 21/01/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3143 $1,602.98 21:57:31 21/01/2026
285 Bitfinex Bitfinex OP/XUSD $0.3148 $1,346.66 21:59:23 21/01/2026
286 Gemini Gemini OP/GUSD $0.3117 $1,318.99 21:57:47 21/01/2026
287 Gemini Gemini OP/USDC $0.3117 $1,318.99 21:57:47 21/01/2026
288 Indodax Indodax OP/IDR $0.3160 $1,284.50 22:02:53 21/01/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3009 $1,281.33 21:59:23 21/01/2026
290 VinDAX VinDAX OP/USDT $0.3132 $1,270.35 22:00:11 21/01/2026
291 Binance.US Binance.US OP/USDT $0.3147 $1,086.06 21:59:53 21/01/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3122 $1,084.73 21:36:05 21/01/2026
293 DeriW DeriW OP/USDT $0.3056 $999.07 22:03:16 21/01/2026
294 Bitfinex Bitfinex OP/XUST $0.3238 $856.76 21:59:53 21/01/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3135 $797.86 22:00:01 21/01/2026
296 BitMEX BitMEX OP/USDT $0.3063 $766.90 21:57:15 21/01/2026
297 zondacrypto zondacrypto OP/PLN $0.3114 $634.62 21:54:12 21/01/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3137 $590.41 21:59:09 21/01/2026
299 Arkham Arkham OP/USDT $0.3148 $571.98 22:00:15 21/01/2026
300 ChangeNOW ChangeNOW OP/BTC $0.3043 $556.93 22:00:10 21/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 21/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,204,534 với tỷ giá $0.3139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá