Optimism OP
Xếp hạng #109
09:49:00 11/10/2026
Giá Optimism (OP)
$0.1427 1.08%
0.000001719 BTC
3,709 VND
Thấp: $0.1326
Cao: $0.1455
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1428 | $2,587,472,388 | 09:03:07 11/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1426 | $565,213,685 | 09:03:09 11/10/2026 |
| 3 |  4E |
OP/USDT | $0.1428 | $101,678,382 | 08:57:15 11/10/2026 |
| 4 |  KTX |
OP/USDT | $0.1428 | $94,889,320 | 09:03:15 11/10/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1425 | $94,635,090 | 08:57:16 11/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1431 | $94,307,464 | 09:00:16 11/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1423 | $80,526,117 | 08:54:17 11/10/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1429 | $62,596,071 | 08:57:15 11/10/2026 |
| 9 |  BASEKX |
OP/USDT | $0.1429 | $59,112,894 | 09:00:15 11/10/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1428 | $56,312,347 | 08:57:15 11/10/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1430 | $54,077,161 | 08:57:15 11/10/2026 |
| 12 |  BlockFin |
OP/USDT | $0.1431 | $49,908,136 | 09:03:07 11/10/2026 |
| 13 |  LBank |
OP/USDT | $0.1427 | $42,060,919 | 08:57:15 11/10/2026 |
| 14 |  Aivora Exchange |
OP/USDT | $0.1427 | $40,332,199 | 09:03:15 11/10/2026 |
| 15 |  BTCC |
OP/USDT | $0.1427 | $37,574,706 | 08:57:16 11/10/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.1431 | $30,575,495 | 09:00:16 11/10/2026 |
| 17 |  BloFin |
OP/USDT | $0.1426 | $30,082,823 | 08:54:11 11/10/2026 |
| 18 |  Bybit |
OP/USDT | $0.1421 | $29,639,322 | 08:54:16 11/10/2026 |
| 19 |  MEXC |
OP/USDT | $0.1427 | $25,951,621 | 08:57:16 11/10/2026 |
| 20 |  Ourbit |
OP/USDT | $0.1427 | $24,684,487 | 08:57:17 11/10/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1423 | $24,259,041 | 09:00:15 11/10/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1428 | $23,773,041 | 08:57:15 11/10/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1429 | $23,614,203 | 09:00:16 11/10/2026 |
| 24 |  idax exchange |
OP/USDT | $0.1427 | $23,448,583 | 09:03:18 11/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1428 | $22,724,055 | 09:00:15 11/10/2026 |
| 26 |  BiKing |
OP/USDT | $0.1430 | $21,856,470 | 09:00:16 11/10/2026 |
| 27 |  BitDelta |
OP/USDT | $0.1429 | $18,392,243 | 08:57:07 11/10/2026 |
| 28 |  UZX |
OP/USDT | $0.1429 | $18,230,398 | 08:57:15 11/10/2026 |
| 29 |  BVOX |
OP/USDT | $0.1427 | $15,159,058 | 08:57:16 11/10/2026 |
| 30 | Binance |
OP/USDT | $0.1428 | $15,026,789 | 08:56:52 11/10/2026 |
| 31 |  CoinW |
OP/USDT | $0.1427 | $12,651,912 | 08:57:17 11/10/2026 |
| 32 |  Bitbase |
OP/USDT | $0.1428 | $12,523,203 | 08:57:18 11/10/2026 |
| 33 |  XT.COM |
OP/USDT | $0.1426 | $11,540,489 | 08:57:43 11/10/2026 |
| 34 |  Hibt |
OP/USDT | $0.1412 | $10,090,151 | 08:45:18 11/10/2026 |
| 35 |  CZR Exchange |
OP/USDT | $0.1427 | $9,629,298 | 09:03:15 11/10/2026 |
| 36 |  YEX |
OP/USDT | $0.1427 | $9,506,168 | 09:03:16 11/10/2026 |
| 37 |  Zoomex |
OP/USDT | $0.1429 | $8,864,424 | 09:00:17 11/10/2026 |
| 38 |  AEGET |
OP/USDT | $0.1428 | $8,438,642 | 08:57:15 11/10/2026 |
| 39 |  WhiteBIT |
OP/USDT | $0.1426 | $8,431,318 | 08:57:15 11/10/2026 |
| 40 |  SuperEx |
OP/USDT | $0.1432 | $7,991,819 | 09:00:11 11/10/2026 |
| 41 | BTCC |
OP/USDT | $0.1426 | $7,522,431 | 08:57:08 11/10/2026 |
| 42 |  Hotcoin |
OP/USDT | $0.1427 | $7,493,308 | 08:57:20 11/10/2026 |
| 43 |  BitradeX |
OP/USDT | $0.1422 | $6,853,847 | 08:54:15 11/10/2026 |
| 44 |  ASTX |
OP/USDT | $0.1427 | $6,791,805 | 09:03:16 11/10/2026 |
| 45 |  WOO X Pro |
OP/USDT | $0.1427 | $6,146,230 | 09:03:16 11/10/2026 |
| 46 |  Websea |
OP/USDT | $0.1224 | $5,863,183 | 16:21:17 08/10/2026 |
| 47 |  BitGW Exchange |
OP/USDT | $0.1428 | $5,727,044 | 08:57:07 11/10/2026 |
| 48 |  MGBX |
OP/USDT | $0.1428 | $5,653,276 | 08:57:17 11/10/2026 |
| 49 |  Bitbaby |
OP/USDT | $0.1424 | $5,585,461 | 08:54:16 11/10/2026 |
| 50 |  AstralX |
OP/USDT | $0.1430 | $5,555,191 | 09:00:12 11/10/2026 |
| 51 |  KCEX |
OP/USDT | $0.1427 | $5,499,821 | 08:57:15 11/10/2026 |
| 52 |  Grvt |
OP/USDT | $0.1420 | $5,472,659 | 08:54:17 11/10/2026 |
| 53 |  BingX |
OP/USDT | $0.1427 | $5,468,119 | 08:57:18 11/10/2026 |
| 54 |  FameEX |
OP/USDT | $0.1428 | $5,441,764 | 08:57:23 11/10/2026 |
| 55 |  WEEX |
OP/USDT | $0.1429 | $5,176,159 | 08:57:10 11/10/2026 |
| 56 |  OKX |
OP/USDT | $0.1425 | $5,032,049 | 08:56:24 11/10/2026 |
| 57 |  Gems Trade |
OP/USDT | $0.1428 | $4,970,797 | 09:03:12 11/10/2026 |
| 58 | LBank |
OP/USDT | $0.1428 | $4,807,183 | 08:57:12 11/10/2026 |
| 59 |  Bitget |
OP/USDT | $0.1423 | $4,802,158 | 08:54:15 11/10/2026 |
| 60 |  KuCoin |
OP/USDT | $0.1427 | $4,781,392 | 08:57:18 11/10/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1429 | $4,767,477 | 09:03:15 11/10/2026 |
| 62 | Hibt |
OP/USDT | $0.1413 | $4,642,879 | 08:45:12 11/10/2026 |
| 63 | CoinW |
OP/USDT | $0.1425 | $4,399,844 | 08:51:11 11/10/2026 |
| 64 |  Toobit |
OP/USDT | $0.1429 | $4,267,517 | 08:57:08 11/10/2026 |
| 65 |  OneBullEx |
OP/USDT | $0.1427 | $4,240,884 | 09:03:16 11/10/2026 |
| 66 |  OneEx |
OP/USDT | $0.1429 | $4,138,653 | 09:03:07 11/10/2026 |
| 67 | Toobit |
OP/USDT | $0.1427 | $4,104,909 | 08:57:18 11/10/2026 |
| 68 |  EasiCoin |
OP/USDT | $0.1427 | $3,939,162 | 09:03:17 11/10/2026 |
| 69 | OrangeX |
OP/USDT | $0.1419 | $3,916,262 | 08:57:07 11/10/2026 |
| 70 | XT.COM |
OP/USDT | $0.1428 | $3,701,235 | 08:57:09 11/10/2026 |
| 71 |  Bitunix |
OP/USDT | $0.1428 | $3,683,433 | 08:57:16 11/10/2026 |
| 72 | UZX |
OP/USDT | $0.1429 | $3,515,882 | 08:57:07 11/10/2026 |
| 73 | Bybit |
OP/USDT | $0.1424 | $3,318,072 | 08:54:11 11/10/2026 |
| 74 |  Hyperliquid |
OP/USDC | $0.1428 | $3,229,149 | 08:57:26 11/10/2026 |
| 75 |  Poloniex |
OP/USDT | $0.1425 | $3,091,065 | 08:59:53 11/10/2026 |
| 76 |  Gate |
OP/USDT | $0.1426 | $2,998,022 | 08:56:24 11/10/2026 |
| 77 |  OmniX |
OP/USDT | $0.1429 | $2,993,947 | 08:57:08 11/10/2026 |
| 78 |  BYDFi |
OP/USDT | $0.1427 | $2,963,782 | 09:00:15 11/10/2026 |
| 79 | Ourbit |
OP/USDT | $0.1425 | $2,963,442 | 08:51:08 11/10/2026 |
| 80 | WEEX |
OP/USDT | $0.1427 | $2,736,658 | 08:57:17 11/10/2026 |
| 81 | DigiFinex |
OP/USDT | $0.1431 | $2,679,798 | 09:00:10 11/10/2026 |
| 82 | Gate |
OP/USDT | $0.1422 | $2,360,158 | 08:54:20 11/10/2026 |
| 83 |  BitTap |
OP/USDT | $0.1429 | $2,318,845 | 09:00:17 11/10/2026 |
| 84 | KTX |
OP/USDT | $0.1429 | $2,231,065 | 09:03:08 11/10/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.1430 | $2,169,165 | 09:00:20 11/10/2026 |
| 86 |  HTX |
OP/USDT | $0.1428 | $2,161,488 | 08:59:24 11/10/2026 |
| 87 |  CRMClick |
OP/USDT | $0.1427 | $2,158,192 | 09:00:10 11/10/2026 |
| 88 | Binance |
OP/TRY | $0.1428 | $2,102,648 | 08:56:52 11/10/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.1429 | $2,080,657 | 08:57:11 11/10/2026 |
| 90 | TruBit Pro Exchange |
OP/USDT | $0.1429 | $1,867,955 | 09:00:11 11/10/2026 |
| 91 | FameEX |
OP/USDT | $0.1425 | $1,830,631 | 08:57:08 11/10/2026 |
| 92 |  Phemex |
OP/USDT | $0.1431 | $1,759,419 | 08:57:11 11/10/2026 |
| 93 |  Kraken |
OP/USD | $0.1429 | $1,661,387 | 08:59:54 11/10/2026 |
| 94 |  Deepcoin |
OP/USDT | $0.1427 | $1,625,453 | 08:57:15 11/10/2026 |
| 95 |  Coinbase Exchange |
OP/USD | $0.1428 | $1,595,935 | 08:56:59 11/10/2026 |
| 96 |  Binance TR |
OP/TRY | $0.1430 | $1,573,531 | 08:57:09 11/10/2026 |
| 97 |  YUBIT |
OP/USDT | $0.1428 | $1,562,036 | 08:57:16 11/10/2026 |
| 98 |  Echobit |
OP/USDT | $0.1428 | $1,548,259 | 08:57:08 11/10/2026 |
| 99 | BiKing |
OP/USDT | $0.1430 | $1,493,510 | 09:00:11 11/10/2026 |
| 100 | ASTX |
OP/USDT | $0.1429 | $1,471,989 | 09:03:12 11/10/2026 |
| 101 | Binance |
OP/USDC | $0.1429 | $1,430,708 | 08:56:52 11/10/2026 |
| 102 | Hotcoin |
OP/USDT | $0.1424 | $1,345,532 | 08:57:14 11/10/2026 |
| 103 |  Upbit |
OP/KRW | $0.1440 | $1,312,627 | 08:56:23 11/10/2026 |
| 104 |  ZKE |
OP/USDT | $0.1429 | $1,056,019 | 09:00:10 11/10/2026 |
| 105 | Zoomex |
OP/USDT | $0.1429 | $974,578 | 09:00:11 11/10/2026 |
| 106 |  BitKan |
OP/USDT | $0.1429 | $942,400 | 09:03:09 11/10/2026 |
| 107 |  EVEDEX |
OP/USD | $0.1422 | $922,132 | 09:06:15 11/10/2026 |
| 108 | Bitbase |
OP/USDT | $0.1428 | $920,306 | 08:57:07 11/10/2026 |
| 109 | KuCoin |
OP/USDT | $0.1426 | $907,313 | 08:56:23 11/10/2026 |
| 110 | Bitget |
OP/USDT | $0.1427 | $900,526 | 08:54:43 11/10/2026 |
| 111 |  VinDAX |
OP/USDT | $0.1426 | $896,936 | 09:00:08 11/10/2026 |
| 112 |  Tebbit |
OP/USDT | $0.1428 | $882,497 | 09:03:08 11/10/2026 |
| 113 |  ApeX Omni |
OP/USDT | $0.1420 | $881,554 | 09:06:16 11/10/2026 |
| 114 |  Pionex |
OP/USDT | $0.1428 | $880,294 | 08:57:16 11/10/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1429 | $878,269 | 09:00:18 11/10/2026 |
| 116 | Kraken |
OP/EUR | $0.1430 | $789,037 | 08:59:54 11/10/2026 |
| 117 |  Bit2Me |
OP/EUR | $0.1431 | $761,412 | 09:00:09 11/10/2026 |
| 118 |  BITmarkets |
OP/USD | $0.1428 | $752,396 | 09:00:12 11/10/2026 |
| 119 |  BtcTurk | Kripto |
OP/TRY | $0.1422 | $731,794 | 08:59:23 11/10/2026 |
| 120 |  B2Z Exchange |
OP/USD | $0.1426 | $724,568 | 09:03:09 11/10/2026 |
| 121 | BlockFin |
OP/USDT | $0.1427 | $648,834 | 09:03:15 11/10/2026 |
| 122 | OKX |
OP/USDC | $0.1425 | $567,049 | 08:56:24 11/10/2026 |
| 123 |  Bitvavo |
OP/EUR | $0.1426 | $559,758 | 08:57:09 11/10/2026 |
| 124 |  Bitstamp by Robinhood |
OP/USD | $0.1428 | $548,709 | 08:59:23 11/10/2026 |
| 125 | BingX |
OP/USDT | $0.1428 | $535,567 | 08:57:12 11/10/2026 |
| 126 | EasiCoin |
OP/USDT | $0.1428 | $498,798 | 09:03:07 11/10/2026 |
| 127 |  TxFlow |
OP/USDC | $0.1429 | $485,259 | 09:04:09 11/10/2026 |
| 128 |  Bithumb |
OP/KRW | $0.1440 | $484,456 | 08:59:53 11/10/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1428 | $469,921 | 08:57:08 11/10/2026 |
| 130 | YEX |
OPTIMISM/USDT | $0.1229 | $458,655 | 17:27:09 08/10/2026 |
| 131 | WEEX |
OP/USDC | $0.1428 | $442,741 | 08:57:10 11/10/2026 |
| 132 | x.me Exchange |
OP/USDT | $0.1430 | $430,188 | 09:00:14 11/10/2026 |
| 133 |  Bitrue |
OP/XRP | $0.1441 | $429,597 | 08:57:09 11/10/2026 |
| 134 |  Bitkub |
OP/THB | $0.1430 | $427,428 | 08:57:07 11/10/2026 |
| 135 | Bitunix |
OP/USDT | $0.1429 | $418,429 | 08:57:07 11/10/2026 |
| 136 | MGBX |
OP/USDT | $0.1428 | $417,621 | 08:57:09 11/10/2026 |
| 137 |  Niza.io |
OP/USD | $0.1430 | $408,299 | 09:00:07 11/10/2026 |
| 138 |  BiFinance |
OP/USDT | $0.1429 | $389,554 | 08:57:09 11/10/2026 |
| 139 | BYDFi |
OP/USDT | $0.1418 | $383,956 | 09:48:09 10/10/2026 |
| 140 | Bitget |
OP/PERP | $0.1422 | $370,770 | 08:54:15 11/10/2026 |
| 141 | Cofinex |
OP/USDC | $0.1427 | $370,740 | 09:03:15 11/10/2026 |
| 142 | MEXC |
OP/USDT | $0.1425 | $366,082 | 08:57:07 11/10/2026 |
| 143 | WhiteBIT |
OP/EUR | $0.1423 | $350,932 | 08:57:11 11/10/2026 |
| 144 |  Uniswap v3 (Optimism) |
WETH/OP | $2,505.82 | $346,575 | 08:59:37 11/10/2026 |
| 145 |  EdgeX |
OP/USDC | $0.1421 | $345,757 | 09:06:16 11/10/2026 |
| 146 | Bitrue |
OP/USDT | $0.1429 | $340,262 | 08:57:16 11/10/2026 |
| 147 |  BTSE |
OP/USDT | $0.1427 | $333,288 | 08:57:22 11/10/2026 |
| 148 | B2Z Exchange |
OP/USD | $0.1427 | $328,255 | 09:03:15 11/10/2026 |
| 149 | BITmarkets |
OP/USDT | $0.1431 | $325,710 | 09:00:15 11/10/2026 |
| 150 |  XXKK |
OP/USDT | $0.1430 | $321,969 | 09:00:17 11/10/2026 |
| 151 | HTX |
OP/USDT | $0.1430 | $310,844 | 08:57:16 11/10/2026 |
| 152 | BloFin |
OP/USDT | $0.1424 | $300,320 | 08:54:16 11/10/2026 |
| 153 | Tebbit |
OP/USDT | $0.1427 | $299,263 | 09:03:17 11/10/2026 |
| 154 | Pionex |
OP/USDT | $0.1428 | $298,648 | 08:57:10 11/10/2026 |
| 155 |  LeveX |
OP/USDT | $0.1427 | $292,183 | 09:03:15 11/10/2026 |
| 156 | KCEX |
OP/USDT | $0.1429 | $290,501 | 08:57:07 11/10/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.1429 | $281,293 | 08:57:11 11/10/2026 |
| 158 | Bybit |
OP/USDC | $0.1427 | $264,230 | 08:54:11 11/10/2026 |
| 159 |  Picol |
OP/USDT | $0.1429 | $258,613 | 09:03:11 11/10/2026 |
| 160 |  Bitazza |
OP/USDT | $0.1429 | $254,686 | 09:03:08 11/10/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.1415 | $241,923 | 08:57:11 11/10/2026 |
| 162 | Coinbase Exchange |
OP/USDT | $0.1426 | $236,023 | 08:56:30 11/10/2026 |
| 163 | BtcTurk | Kripto |
OP/USDT | $0.1401 | $229,940 | 08:59:23 11/10/2026 |
| 164 |  Variational |
OP/USDC | $0.1427 | $229,214 | 09:06:17 11/10/2026 |
| 165 |  Paribu |
OP/TRY | $0.1422 | $226,765 | 09:02:53 11/10/2026 |
| 166 |  Deribit |
OP/USDC | $0.1393 | $226,588 | 07:07:00 11/10/2026 |
| 167 |  Coinstore |
OP/USDT | $0.1429 | $207,300 | 09:00:11 11/10/2026 |
| 168 | Niza.io |
OP/EUR | $0.1431 | $194,143 | 09:00:07 11/10/2026 |
| 169 | Gate |
OP/USDC | $0.1426 | $180,536 | 08:56:24 11/10/2026 |
| 170 |  Revolut X |
OP/USD | $0.1431 | $173,130 | 09:00:07 11/10/2026 |
| 171 |  CoinTR |
OP/USDT | $0.1409 | $172,065 | 09:00:07 11/10/2026 |
| 172 |  Backpack Exchange |
OP/USDC | $0.1425 | $170,598 | 08:57:15 11/10/2026 |
| 173 |  Aster |
OP/USDT | $0.1427 | $166,062 | 08:54:15 11/10/2026 |
| 174 |  Coincall |
OP/USD | $0.1422 | $165,880 | 09:06:15 11/10/2026 |
| 175 | MEXC |
OP/USDC | $0.1426 | $163,899 | 08:57:16 11/10/2026 |
| 176 |  Lighter |
OP/USDC | $0.1428 | $142,168 | 09:00:15 11/10/2026 |
| 177 | Phemex |
OP/USDC | $0.1428 | $136,816 | 08:57:11 11/10/2026 |
| 178 | Biconomy.com |
OP/USDC | $0.1427 | $136,081 | 08:57:08 11/10/2026 |
| 179 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $134,817 | 08:50:55 11/10/2026 |
| 180 | SunX |
OP/USDT | $0.1427 | $117,400 | 09:03:19 11/10/2026 |
| 181 | CoinTR |
OP/TRY | $0.1432 | $115,413 | 09:00:07 11/10/2026 |
| 182 |  Velodrome v3 (Optimism) |
WETH/OP | $2,507.88 | $108,713 | 08:59:57 11/10/2026 |
| 183 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $96,630.41 | 08:54:23 11/10/2026 |
| 184 |  LATOKEN |
OP/USDT | $0.1415 | $91,989.40 | 08:57:10 11/10/2026 |
| 185 |  Crypto.com Exchange |
OP/USDT | $0.1424 | $81,464.81 | 08:54:11 11/10/2026 |
| 186 | TxFlow |
OP/USDC | $0.1431 | $78,520.47 | 09:03:12 11/10/2026 |
| 187 |  CriptoSwaps |
OP/USDT | $0.1429 | $77,391.56 | 08:57:09 11/10/2026 |
| 188 |  BigONE |
OP/USDT | $0.1419 | $76,519.79 | 08:57:11 11/10/2026 |
| 189 | BASEKX |
OP/USDT | $0.1431 | $75,075.14 | 09:00:09 11/10/2026 |
| 190 | AEGET |
OP/USDT | $0.1429 | $73,585.42 | 09:03:12 11/10/2026 |
| 191 |  CEEX exchange |
OP/USDT | $0.1419 | $73,517.24 | 09:03:12 11/10/2026 |
| 192 |  Binance TH |
OP/USDT | $0.1429 | $72,520.18 | 08:57:07 11/10/2026 |
| 193 | Crypto.com Exchange |
OP/USD | $0.1424 | $70,566.91 | 08:54:11 11/10/2026 |
| 194 |  Bitbank |
OP/JPY | $0.1428 | $70,275.74 | 08:57:07 11/10/2026 |
| 195 |  Globe Derivative Exchange |
OP/USD | $0.1430 | $64,657.52 | 09:00:17 11/10/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1437 | $62,603.13 | 09:00:13 11/10/2026 |
| 197 | Bitrue |
OP/USDC | $0.1420 | $59,544.43 | 08:57:09 11/10/2026 |
| 198 | OneBullEx |
OP/USDT | $0.1280 | $59,211.19 | 09:00:07 11/10/2026 |
| 199 | Cofinex |
OP/USDT | $0.1428 | $57,824.23 | 09:03:12 11/10/2026 |
| 200 |  Blynex |
OP/USDT | $0.1428 | $54,915.05 | 09:03:07 11/10/2026 |
| 201 | Revolut X |
OP/EUR | $0.1424 | $53,094.93 | 09:00:07 11/10/2026 |
| 202 |  Curve (Optimism) |
OP/CRVUSD | $0.1428 | $53,054.87 | 08:57:13 11/10/2026 |
| 203 | Cofinex |
OP/USDC | $0.1429 | $50,365.08 | 09:03:12 11/10/2026 |
| 204 |  HyperPay Futures |
OP/USDT | $0.1421 | $47,609.85 | 09:06:17 11/10/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,505.48 | $46,713.47 | 08:59:53 11/10/2026 |
| 206 |  PrimeXBT |
OP/USDT | $0.1428 | $46,050.69 | 09:03:16 11/10/2026 |
| 207 | Bitget |
OP/USDC | $0.1424 | $43,998.43 | 08:54:43 11/10/2026 |
| 208 | YEX |
OPTIMISM/USDC | $0.1234 | $36,376.74 | 17:27:09 08/10/2026 |
| 209 | OKX |
OP/EUR | $0.1400 | $35,672.05 | 08:56:24 11/10/2026 |
| 210 | LeveX |
OP/USDT | $0.1428 | $35,252.15 | 09:03:09 11/10/2026 |
| 211 |  Ulink |
OP/USDT | $0.1427 | $31,257.57 | 09:03:18 11/10/2026 |
| 212 | MEXC |
OP/USDC | $0.1426 | $29,352.83 | 08:57:07 11/10/2026 |
| 213 | Deepcoin |
OP/USDT | $0.1428 | $28,888.85 | 08:57:08 11/10/2026 |
| 214 | BVOX |
OP/USDT | $0.1427 | $28,421.26 | 08:57:07 11/10/2026 |
| 215 |  Bybit EU |
OP/USDC | $0.1423 | $26,106.70 | 08:54:10 11/10/2026 |
| 216 |  MemeMax |
OP/USDC | $0.1421 | $25,770.10 | 09:06:16 11/10/2026 |
| 217 |  Orderly |
OP/USDC | $0.1425 | $25,769.60 | 09:06:16 11/10/2026 |
| 218 | Paribu |
OP/USDT | $0.1429 | $24,961.85 | 09:02:53 11/10/2026 |
| 219 |  Velodrome Finance v2 |
WETH/OP | $2,506.30 | $24,275.40 | 08:56:47 11/10/2026 |
| 220 | KuCoin |
OP/USDC | $0.1402 | $22,073.07 | 08:56:23 11/10/2026 |
| 221 | BITmarkets |
OP/USDT | $0.1429 | $21,621.85 | 09:00:12 11/10/2026 |
| 222 | BTSE |
OP/USDT | $0.1423 | $21,481.82 | 08:51:07 11/10/2026 |
| 223 | B2Z Exchange |
OP/USDT | $0.1427 | $20,749.31 | 09:03:09 11/10/2026 |
| 224 |  XBO.com |
OP/USDT | $0.1431 | $19,301.53 | 09:03:11 11/10/2026 |
| 225 |  Extended |
OP/USD | $0.1387 | $18,917.50 | 09:06:16 11/10/2026 |
| 226 | Velodrome Finance v2 |
OP/VELO | $0.1429 | $18,863.02 | 08:58:05 11/10/2026 |
| 227 |  Bilaxy |
OP/USDT | $0.09831 | $17,421.09 | 09:00:11 11/10/2026 |
| 228 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $16,487.35 | 08:58:03 11/10/2026 |
| 229 |  Tokocrypto |
OP/USDT | $0.1429 | $14,793.68 | 08:57:12 11/10/2026 |
| 230 |  TRIV |
OP/IDR | $0.1435 | $14,213.28 | 09:00:14 11/10/2026 |
| 231 | TRIV |
OP/USDT | $0.1429 | $14,210.95 | 09:00:14 11/10/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1426 | $13,352.74 | 08:57:07 11/10/2026 |
| 233 |  Coinone |
OP/KRW | $0.1434 | $12,416.18 | 08:59:53 11/10/2026 |
| 234 |  Bitlo |
OP/TRY | $0.1426 | $9,926.56 | 08:57:11 11/10/2026 |
| 235 | Revolut X |
OP/GBP | $0.1433 | $9,906.54 | 09:00:07 11/10/2026 |
| 236 |  Flipster |
OP/USDT | $0.1377 | $9,719.88 | 09:00:16 11/10/2026 |
| 237 | Bitazza |
OP/THB | $0.1430 | $8,500.31 | 09:03:08 11/10/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.1371 | $7,545.55 | 05:51:20 11/10/2026 |
| 239 | BYDFi |
OP/USDC | $0.1434 | $7,322.84 | 08:57:09 11/10/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1413 | $7,142.14 | 09:00:11 11/10/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.3601 | $5,984.73 | 08:58:27 11/10/2026 |
| 242 | Bitrue |
OP/USDT | $0.1429 | $5,815.94 | 08:57:09 11/10/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,507.93 | $5,676.41 | 08:59:37 11/10/2026 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.1429 | $5,627.18 | 08:56:31 11/10/2026 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.1428 | $4,692.78 | 08:59:37 11/10/2026 |
| 246 |  Kanga Exchange |
OP/PLN | $0.1427 | $4,505.16 | 08:57:07 11/10/2026 |
| 247 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1428 | $4,191.53 | 08:47:59 11/10/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.1423 | $4,089.58 | 08:57:07 11/10/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.1382 | $4,034.57 | 08:59:53 11/10/2026 |
| 250 | Uniswap v4 (Optimism) |
ETH/OP | $2,506.80 | $4,024.55 | 08:56:55 11/10/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.1428 | $3,896.78 | 08:57:07 11/10/2026 |
| 252 |  ADEN |
OP/USDT | $0.1420 | $3,864.77 | 09:06:59 11/10/2026 |
| 253 |  Gemini |
OP/USD | $0.1419 | $3,582.30 | 08:59:54 11/10/2026 |
| 254 |  Bitcoiva |
OP/USDT | $0.1429 | $3,368.06 | 09:00:10 11/10/2026 |
| 255 | WOO X Pro |
OP/USDT | $0.1427 | $3,236.50 | 09:03:07 11/10/2026 |
| 256 |  AlphaX |
OP/USDT | $0.1429 | $2,947.38 | 09:00:16 11/10/2026 |
| 257 | WOO X Pro |
OP/USDC | $0.1402 | $2,626.02 | 09:03:07 11/10/2026 |
| 258 | Bitlo |
OP/USDT | $0.1423 | $2,501.73 | 08:57:11 11/10/2026 |
| 259 | Velodrome Finance v2 |
TAROT/OP | $0.03128 | $2,119.06 | 08:53:07 11/10/2026 |
| 260 | Tokocrypto |
OP/USDC | $0.1428 | $2,028.20 | 08:57:12 11/10/2026 |
| 261 |  Binance.US |
OP/USDT | $0.1409 | $1,917.29 | 08:59:23 11/10/2026 |
| 262 | BITmarkets |
OP/USDC | $0.1431 | $1,724.23 | 09:00:12 11/10/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1428 | $1,721.82 | 08:47:59 11/10/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,124.55 | $1,719.44 | 08:59:41 11/10/2026 |
| 265 | B2Z Exchange |
OP/USDC | $0.1429 | $1,650.37 | 09:03:09 11/10/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.1429 | $1,328.61 | 09:00:07 11/10/2026 |
| 267 |  dYdX v4 |
OP/USD | $0.1430 | $1,190.06 | 09:07:21 11/10/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1427 | $1,098.07 | 08:49:11 11/10/2026 |
| 269 |  CEX.IO |
OP/USDT | $0.1429 | $971.41 | 08:57:07 11/10/2026 |
| 270 |  Nonkyc.io Exchange |
OP/USDT | $0.1346 | $931.31 | 08:57:08 11/10/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.1427 | $851.20 | 08:56:59 11/10/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.1428 | $820.89 | 08:52:49 11/10/2026 |
| 273 |  Indodax |
OP/IDR | $0.1410 | $698.00 | 09:02:54 11/10/2026 |
| 274 |  Bitfinex |
OP/XUSD | $0.1399 | $694.20 | 08:59:24 11/10/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $633.62 | 08:59:45 11/10/2026 |
| 276 |  Zipswap |
WETH/OP | $2,508.95 | $480.54 | 09:00:07 11/10/2026 |
| 277 |  ChangeNOW |
OP/BTC | $0.1449 | $435.02 | 09:00:11 11/10/2026 |
| 278 |  CoinJar |
OP/USD | $0.1416 | $425.05 | 09:00:26 11/10/2026 |
| 279 | CoinJar |
OP/AUD | $0.1415 | $424.80 | 09:00:26 11/10/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1428 | $395.02 | 08:57:17 11/10/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.1428 | $365.85 | 08:57:31 11/10/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $3,124.65 | $347.43 | 08:59:37 11/10/2026 |
| 283 | OKX |
OP/TRY | $0.1420 | $261.52 | 08:56:24 11/10/2026 |
| 284 | BITmarkets |
OP/IDR | $0.1422 | $243.87 | 09:00:12 11/10/2026 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.1428 | $192.34 | 08:59:47 11/10/2026 |
| 286 | Bitfinex |
OP/XUST | $0.1409 | $157.35 | 08:59:24 11/10/2026 |
| 287 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1429 | $114.02 | 09:00:31 11/10/2026 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.1428 | $106.43 | 08:56:55 11/10/2026 |
| 289 |  ZebPay |
OP/INR | $0.1464 | $102.70 | 08:57:07 11/10/2026 |
| 290 |  OKJ |
OP/JPY | $0.1221 | $100.47 | 15:03:09 08/10/2026 |
| 291 |  WOO X |
OP/USDT | $0.1429 | $97.56 | 09:00:19 11/10/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.1428 | $89.97 | 08:57:23 11/10/2026 |
| 293 |  Young Platform |
OP/EUR | $0.1429 | $89.62 | 09:03:08 11/10/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9993 | $87.17 | 08:57:13 11/10/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1428 | $77.60 | 08:59:43 11/10/2026 |
| 296 |  Ndax |
OP/CAD | $0.1360 | $70.08 | 09:03:13 11/10/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.1428 | $50.30 | 08:59:43 11/10/2026 |
| 298 | Velodrome Finance |
OP/DAI | $0.1426 | $49.38 | 08:56:47 11/10/2026 |
| 299 |  digitalexchange.id |
OP/IDR | $0.1227 | $41.35 | 07:57:11 08/10/2026 |
| 300 | Upbit |
OP/BTC | $0.1493 | $36.79 | 08:56:53 11/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:07 11/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,587,472,388 với tỷ giá $0.1428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.