Optimism OP
Xếp hạng #115
05:34:00 08/07/2026
Giá Optimism (OP)
$0.1020 -5.73%
0.000001607 BTC
2,689 VND
Thấp: $0.1019
Cao: $0.1089
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1020 | $193,829,924 | 05:00:09 08/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1021 | $153,083,054 | 05:00:07 08/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1021 | $85,989,956 | 04:57:17 08/07/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,406,902 | 04:57:15 08/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1021 | $40,925,233 | 05:00:15 08/07/2026 |
| 6 |  4E |
OP/USDT | $0.1024 | $39,220,351 | 04:54:15 08/07/2026 |
| 7 |  KTX |
OP/USDT | $0.1022 | $36,264,773 | 05:00:16 08/07/2026 |
| 8 |  Binance |
OP/USDT | $0.1023 | $15,942,217 | 04:54:16 08/07/2026 |
| 9 |  MEXC |
OP/USDT | $0.1022 | $14,204,582 | 04:57:16 08/07/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1023 | $12,589,277 | 04:48:15 08/07/2026 |
| 11 |  BTSE |
OP/USDT | $0.1021 | $11,281,612 | 04:54:15 08/07/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1020 | $10,902,138 | 05:00:16 08/07/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1020 | $10,893,104 | 05:00:15 08/07/2026 |
| 14 |  LBank |
OP/USDT | $0.1021 | $9,664,006 | 04:57:16 08/07/2026 |
| 15 |  Ju.com |
OP/USDT | $0.1022 | $9,567,899 | 04:57:16 08/07/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1032 | $9,467,477 | 21:33:16 07/07/2026 |
| 17 |  FameEX |
OP/USDT | $0.1021 | $9,179,602 | 04:57:19 08/07/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1014 | $9,004,388 | 04:57:15 08/07/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1020 | $9,000,045 | 05:00:18 08/07/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.1021 | $8,999,952 | 05:00:16 08/07/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1021 | $8,999,952 | 05:00:16 08/07/2026 |
| 22 |  BingX |
OP/USDT | $0.1020 | $8,606,379 | 04:57:17 08/07/2026 |
| 23 |  Hibt |
OP/USDT | $0.1024 | $8,202,533 | 04:51:17 08/07/2026 |
| 24 |  Grvt |
OP/USDT | $0.1044 | $7,166,785 | 20:12:16 07/07/2026 |
| 25 |  Bybit |
OP/USDT | $0.1022 | $7,028,692 | 04:54:16 08/07/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.1023 | $6,519,473 | 05:00:16 08/07/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1020 | $6,445,382 | 04:57:15 08/07/2026 |
| 28 |  BVOX |
OP/USDT | $0.1021 | $6,365,513 | 04:57:15 08/07/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1020 | $6,327,564 | 05:00:16 08/07/2026 |
| 30 |  CoinW |
OP/USDT | $0.1022 | $6,141,790 | 04:57:17 08/07/2026 |
| 31 |  Batonex |
OP/USDT | $0.1022 | $5,789,253 | 05:00:16 08/07/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1022 | $5,452,591 | 05:00:15 08/07/2026 |
| 33 |  BiKing |
OP/USDT | $0.1021 | $5,360,265 | 05:00:17 08/07/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1021 | $5,217,995 | 04:57:16 08/07/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1022 | $4,086,362 | 04:57:15 08/07/2026 |
| 36 |  BlockFin |
OP/USDT | $0.1023 | $3,761,476 | 04:57:11 08/07/2026 |
| 37 |  BTCC |
OP/USDT | $0.1022 | $3,681,905 | 04:57:16 08/07/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1022 | $3,222,010 | 04:51:16 08/07/2026 |
| 39 |  YEX |
OP/USDT | $0.1021 | $3,173,127 | 04:57:16 08/07/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1021 | $3,075,651 | 05:00:15 08/07/2026 |
| 41 |  BitMart |
OP/USDT | $0.1022 | $3,055,748 | 04:57:12 08/07/2026 |
| 42 | WOO X Pro |
OP/USDT | $0.1021 | $2,696,739 | 05:00:08 08/07/2026 |
| 43 |  Phemex |
OP/USDT | $0.1021 | $2,645,573 | 04:57:16 08/07/2026 |
| 44 | AscendEX |
OP/USDT | $0.1037 | $2,483,253 | 21:33:15 07/07/2026 |
| 45 |  Websea |
OP/USDT | $0.1022 | $2,428,723 | 04:57:17 08/07/2026 |
| 46 |  Bitbase |
OP/USDT | $0.1024 | $2,373,123 | 04:21:17 08/07/2026 |
| 47 |  XT.COM |
OP/USDT | $0.1022 | $2,320,162 | 04:57:40 08/07/2026 |
| 48 |  UZX |
OP/USDT | $0.1020 | $2,279,616 | 04:57:22 08/07/2026 |
| 49 |  BloFin |
OP/USDT | $0.1023 | $2,255,104 | 04:57:11 08/07/2026 |
| 50 |  AstralX |
OP/USDT | $0.1021 | $2,176,242 | 05:00:09 08/07/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1021 | $2,108,044 | 04:57:15 08/07/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.1023 | $2,103,618 | 05:00:12 08/07/2026 |
| 53 | BITmarkets |
OP/USD | $0.1023 | $2,103,248 | 05:00:12 08/07/2026 |
| 54 |  WEEX |
OP/USDT | $0.1022 | $2,081,549 | 04:57:12 08/07/2026 |
| 55 |  CoinChief |
OP/USDT | $0.1022 | $1,995,864 | 04:57:08 08/07/2026 |
| 56 |  OneEx |
OP/USDT | $0.1021 | $1,909,828 | 05:00:07 08/07/2026 |
| 57 |  Hotcoin |
OP/USDT | $0.1022 | $1,901,579 | 04:56:55 08/07/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1022 | $1,899,267 | 04:57:20 08/07/2026 |
| 59 |  CrypFine |
OP/USDT | $0.1022 | $1,879,223 | 04:57:15 08/07/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1019 | $1,761,902 | 05:00:08 08/07/2026 |
| 61 |  Toobit |
OP/USDT | $0.1022 | $1,547,475 | 04:57:15 08/07/2026 |
| 62 | BiKing |
OP/USDT | $0.1022 | $1,532,142 | 05:00:11 08/07/2026 |
| 63 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.1021 | $1,497,009 | 05:00:16 08/07/2026 |
| 65 | Binance |
OP/USDT | $0.1021 | $1,491,989 | 04:56:42 08/07/2026 |
| 66 |  CoinP |
OP/USDT | $0.1020 | $1,470,564 | 05:00:08 08/07/2026 |
| 67 | DigiFinex |
OP/USDT | $0.1020 | $1,456,365 | 04:57:07 08/07/2026 |
| 68 |  YUBIT |
OP/USDT | $0.1021 | $1,293,881 | 04:57:15 08/07/2026 |
| 69 |  Echobit |
OP/USDT | $0.1022 | $1,282,587 | 04:57:12 08/07/2026 |
| 70 |  BitradeX |
OP/USDT | $0.1022 | $1,222,785 | 04:57:15 08/07/2026 |
| 71 |  MGBX |
OP/USDT | $0.1020 | $1,214,621 | 04:57:16 08/07/2026 |
| 72 |  BitDelta |
OP/USDT | $0.1023 | $1,176,852 | 05:00:07 08/07/2026 |
| 73 | CoinP |
OP/USDT | $0.1022 | $1,164,231 | 04:57:15 08/07/2026 |
| 74 |  CRMClick |
OP/USDT | $0.1036 | $1,047,534 | 05:00:09 08/07/2026 |
| 75 |  HTX |
OP/USDT | $0.1036 | $1,047,386 | 04:59:54 08/07/2026 |
| 76 |  Bitbaby |
OP/USDT | $0.1021 | $1,017,354 | 05:00:16 08/07/2026 |
| 77 | B2Z Exchange |
OP/USDT | $0.1023 | $992,003 | 05:00:12 08/07/2026 |
| 78 | BTSE |
OP/USDT | $0.1024 | $988,462 | 04:54:11 08/07/2026 |
| 79 |  SuperEx |
OP/USDT | $0.1019 | $949,641 | 05:00:10 08/07/2026 |
| 80 | BITmarkets |
OP/USDT | $0.1022 | $946,812 | 05:00:12 08/07/2026 |
| 81 |  BitTap |
OP/USDT | $0.1021 | $922,310 | 04:57:16 08/07/2026 |
| 82 |  KCEX |
OP/USDT | $0.1021 | $846,526 | 04:57:15 08/07/2026 |
| 83 |  Cofinex |
OP/USDT | $0.1022 | $825,276 | 05:00:15 08/07/2026 |
| 84 |  Bitget |
OP/USDT | $0.1022 | $824,669 | 04:54:15 08/07/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1022 | $793,722 | 04:57:16 08/07/2026 |
| 86 |  KuCoin |
OP/USDT | $0.1020 | $771,941 | 04:57:19 08/07/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.1020 | $766,357 | 04:57:07 08/07/2026 |
| 88 | BTCC |
OP/USDT | $0.1023 | $743,750 | 04:57:12 08/07/2026 |
| 89 |  VinDAX |
OP/USDT | $0.1019 | $724,293 | 05:00:08 08/07/2026 |
| 90 |  Hyperliquid |
OP/USDC | $0.1022 | $705,009 | 04:57:27 08/07/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1051 | $686,869 | 05:00:08 08/07/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 93 |  EVEDEX |
OP/USD | $0.1019 | $670,616 | 05:03:15 08/07/2026 |
| 94 |  x.me Exchange |
OP/USDT | $0.1022 | $644,315 | 04:57:17 08/07/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1023 | $562,652 | 05:00:15 08/07/2026 |
| 96 | BVOX |
OP/USDT | $0.1022 | $550,605 | 04:57:11 08/07/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.1020 | $549,604 | 05:00:18 08/07/2026 |
| 98 |  OKX |
OP/USDT | $0.1022 | $510,537 | 04:56:24 08/07/2026 |
| 99 |  Paribu |
OP/USDT | $0.1021 | $491,122 | 04:59:53 08/07/2026 |
| 100 | Phemex |
OP/USDT | $0.1021 | $465,945 | 04:57:08 08/07/2026 |
| 101 | Hibt |
OP/USDT | $0.1025 | $458,736 | 04:51:12 08/07/2026 |
| 102 |  Tebbit |
OP/USDT | $0.1021 | $424,123 | 05:00:23 08/07/2026 |
| 103 |  ApeX Omni |
OP/USDT | $0.1014 | $419,948 | 05:03:16 08/07/2026 |
| 104 | LBank |
OP/USDT | $0.1022 | $409,475 | 04:57:13 08/07/2026 |
| 105 | Bybit |
OP/USDT | $0.1025 | $409,187 | 04:54:08 08/07/2026 |
| 106 | Toobit |
OP/USDT | $0.1020 | $401,207 | 04:57:08 08/07/2026 |
| 107 | Ju.com |
OP/USDT | $0.1021 | $390,986 | 05:00:09 08/07/2026 |
| 108 | OrangeX |
OP/USDT | $0.1019 | $388,997 | 04:48:11 08/07/2026 |
| 109 | XT.COM |
OP/USDT | $0.1022 | $369,998 | 04:57:12 08/07/2026 |
| 110 | UZX |
OP/USDT | $0.1024 | $365,839 | 04:51:08 08/07/2026 |
| 111 | Coinlocally |
OP/USDT | $0.1019 | $356,738 | 05:00:09 08/07/2026 |
| 112 | CoinW |
OP/USDT | $0.1022 | $354,449 | 04:57:08 08/07/2026 |
| 113 |  Gate |
OP/USDT | $0.1022 | $320,932 | 04:56:24 08/07/2026 |
| 114 | BitMart |
OP/USDC | $0.1022 | $319,343 | 04:57:12 08/07/2026 |
| 115 |  Ekbit |
OP/USDT | $0.1040 | $314,461 | 00:15:15 08/07/2026 |
| 116 | Ourbit |
OP/USDT | $0.1024 | $308,061 | 04:54:08 08/07/2026 |
| 117 |  Backpack Exchange |
OP/USDC | $0.1022 | $305,327 | 04:57:15 08/07/2026 |
| 118 | FameEX |
OP/USDT | $0.1022 | $301,366 | 04:57:11 08/07/2026 |
| 119 | Gate |
OP/USDT | $0.1021 | $266,907 | 04:54:19 08/07/2026 |
| 120 |  ASTX |
OP/USDT | $0.1022 | $262,632 | 05:00:17 08/07/2026 |
| 121 |  Bitazza |
OP/USDT | $0.1022 | $234,594 | 05:00:12 08/07/2026 |
| 122 |  Poloniex |
OP/USDT | $0.1043 | $234,314 | 04:59:53 08/07/2026 |
| 123 | Tapbit |
OP/USDT | $0.1021 | $209,218 | 04:57:11 08/07/2026 |
| 124 | WOO X Pro |
OP/USDC | $0.1022 | $194,821 | 05:00:08 08/07/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1021 | $187,722 | 04:57:08 08/07/2026 |
| 126 |  BitKan |
OP/USDT | $0.1025 | $187,313 | 05:00:09 08/07/2026 |
| 127 | Phemex |
OP/USDC | $0.1022 | $184,979 | 04:57:08 08/07/2026 |
| 128 |  Bitrue |
OP/USDT | $0.1021 | $179,400 | 04:57:16 08/07/2026 |
| 129 | WhiteBIT |
OP/EUR | $0.1024 | $175,936 | 04:57:07 08/07/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1022 | $171,389 | 04:57:15 08/07/2026 |
| 131 |  Bitstamp by Robinhood |
OP/USD | $0.1024 | $160,671 | 04:59:53 08/07/2026 |
| 132 |  ZKE |
OP/USDT | $0.1022 | $158,295 | 05:00:12 08/07/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1019 | $156,825 | 05:00:10 08/07/2026 |
| 134 | KuCoin |
OP/USDT | $0.1024 | $147,980 | 04:56:23 08/07/2026 |
| 135 |  Pionex |
OP/USDT | $0.1022 | $128,934 | 04:57:16 08/07/2026 |
| 136 | Binance |
OP/USDC | $0.1022 | $125,441 | 04:56:42 08/07/2026 |
| 137 | ASTX |
OP/USDT | $0.1022 | $123,089 | 05:00:11 08/07/2026 |
| 138 | Zoomex |
OP/USDT | $0.1025 | $122,409 | 04:36:07 08/07/2026 |
| 139 |  Coinbase Exchange |
OP/USD | $0.1030 | $117,014 | 04:56:59 08/07/2026 |
| 140 | Biconomy.com |
OP/USDT | $0.1021 | $115,612 | 04:57:07 08/07/2026 |
| 141 | HTX |
OP/USDT | $0.1021 | $113,364 | 04:57:16 08/07/2026 |
| 142 |  BigONE |
OP/USDT | $0.1029 | $112,418 | 04:57:12 08/07/2026 |
| 143 | MEXC |
OP/USDC | $0.1022 | $111,989 | 04:57:16 08/07/2026 |
| 144 |  Bitvavo |
OP/EUR | $0.1023 | $110,197 | 04:57:08 08/07/2026 |
| 145 |  Coinbase International Exchange |
OP/USDC | $0.1021 | $103,107 | 05:00:16 08/07/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1022 | $100,673 | 04:57:07 08/07/2026 |
| 147 | BlockFin |
OP/USDT | $0.1022 | $98,648.32 | 04:57:15 08/07/2026 |
| 148 |  LeveX |
OP/USDT | $0.1022 | $95,228.70 | 05:00:16 08/07/2026 |
| 149 | WEEX |
OP/USDC | $0.1022 | $93,661.45 | 04:57:12 08/07/2026 |
| 150 | BITmarkets |
OP/USDC | $0.1023 | $92,948.50 | 05:00:12 08/07/2026 |
| 151 | B2Z Exchange |
OP/USDC | $0.1023 | $92,944.40 | 05:00:12 08/07/2026 |
| 152 |  Upbit |
OP/KRW | $0.1011 | $90,522.56 | 04:56:53 08/07/2026 |
| 153 |  Bithumb |
OP/KRW | $0.1011 | $90,385.84 | 04:59:54 08/07/2026 |
| 154 |  CoinTR |
OP/TRY | $0.1016 | $90,143.99 | 05:00:07 08/07/2026 |
| 155 | Bitunix |
OP/USDT | $0.1021 | $84,203.53 | 04:57:09 08/07/2026 |
| 156 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $78,533.47 | 04:25:29 08/07/2026 |
| 157 | BingX |
OP/USDT | $0.1021 | $77,933.33 | 04:57:07 08/07/2026 |
| 158 | Tebbit |
OP/USDT | $0.1023 | $75,503.28 | 05:00:16 08/07/2026 |
| 159 | Bitget |
OP/USDT | $0.1023 | $71,726.83 | 04:54:07 08/07/2026 |
| 160 | x.me Exchange |
OP/USDT | $0.1019 | $70,114.46 | 04:57:08 08/07/2026 |
| 161 | Bybit |
OP/USDC | $0.1024 | $63,650.17 | 04:54:08 08/07/2026 |
| 162 | Binance |
OP/TRY | $0.1023 | $63,195.77 | 04:56:42 08/07/2026 |
| 163 | CoinTR |
OP/USDT | $0.1029 | $62,835.52 | 05:00:07 08/07/2026 |
| 164 | BloFin |
OP/USDT | $0.1024 | $61,834.26 | 04:54:16 08/07/2026 |
| 165 | KCEX |
OP/USDT | $0.1021 | $59,353.50 | 04:57:07 08/07/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,238.08 | 05:00:12 08/07/2026 |
| 167 | Bitrue |
OP/XRP | $0.1014 | $58,843.58 | 04:57:08 08/07/2026 |
| 168 | MGBX |
OP/USDT | $0.1021 | $54,345.01 | 04:57:08 08/07/2026 |
| 169 | Bitget |
OP/USDC | $0.1022 | $53,668.57 | 04:54:07 08/07/2026 |
| 170 |  EXMO.ME |
OP/USDT | $0.1020 | $53,427.14 | 05:00:09 08/07/2026 |
| 171 |  EXMO |
OP/USDT | $0.1020 | $53,319.11 | 04:57:07 08/07/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1019 | $53,292.15 | 05:00:09 08/07/2026 |
| 173 |  Binance TR |
OP/TRY | $0.1023 | $52,763.56 | 04:57:13 08/07/2026 |
| 174 | Cofinex |
OP/USDT | $0.1021 | $50,605.83 | 05:00:11 08/07/2026 |
| 175 | Cofinex |
OP/USDC | $0.1021 | $50,491.46 | 05:00:11 08/07/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.1024 | $49,054.51 | 04:57:07 08/07/2026 |
| 177 |  LATOKEN |
OP/USDT | $0.1025 | $47,256.13 | 04:51:09 08/07/2026 |
| 178 | BYDFi |
OP/USDT | $0.1021 | $47,131.33 | 05:00:08 08/07/2026 |
| 179 |  Kraken |
OP/USD | $0.1023 | $46,646.89 | 04:59:24 08/07/2026 |
| 180 |  BtcTurk | Kripto |
OP/TRY | $0.1025 | $45,578.62 | 04:59:23 08/07/2026 |
| 181 | MEXC |
OP/USDT | $0.1023 | $41,939.10 | 04:45:08 08/07/2026 |
| 182 |  Bitkub |
OP/THB | $0.1025 | $41,782.21 | 04:57:07 08/07/2026 |
| 183 |  XXKK |
OP/USDT | $0.1022 | $40,019.84 | 05:00:07 08/07/2026 |
| 184 |  Lighter |
OP/USDC | $0.1022 | $37,225.64 | 04:57:15 08/07/2026 |
| 185 |  Coincall |
OP/USD | $0.1020 | $35,534.02 | 05:03:15 08/07/2026 |
| 186 | BtcTurk | Kripto |
OP/USDT | $0.1032 | $34,722.10 | 04:59:23 08/07/2026 |
| 187 | Gate |
OP/USDC | $0.1037 | $31,984.73 | 04:56:24 08/07/2026 |
| 188 |  XBO.com |
OP/USDT | $0.1023 | $30,900.27 | 04:57:11 08/07/2026 |
| 189 | Pionex |
OP/USDT | $0.1022 | $30,098.21 | 04:57:08 08/07/2026 |
| 190 |  Extended |
OP/USD | $0.1017 | $29,660.19 | 05:03:16 08/07/2026 |
| 191 |  Uniswap v3 (Optimism) |
WETH/OP | $1,772.43 | $28,921.97 | 04:34:29 08/07/2026 |
| 192 |  Picol |
OP/USDT | $0.1021 | $26,539.76 | 05:00:07 08/07/2026 |
| 193 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9978 | $25,800.91 | 04:34:01 08/07/2026 |
| 194 |  AlphaX |
OP/USDT | $0.1020 | $25,792.70 | 05:00:17 08/07/2026 |
| 195 | Bitrue |
OP/USDC | $0.1040 | $25,253.14 | 04:57:08 08/07/2026 |
| 196 | MEXC |
OP/USDC | $0.1023 | $24,645.91 | 04:45:08 08/07/2026 |
| 197 | KTX |
OP/USDT | $0.1021 | $24,323.93 | 05:00:09 08/07/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/OP | $1,776.23 | $23,883.05 | 04:59:19 08/07/2026 |
| 199 |  PrimeXBT |
OP/USDT | $0.1022 | $23,609.09 | 05:00:16 08/07/2026 |
| 200 | WhiteBIT |
OP/TRY | $0.1025 | $23,348.73 | 04:57:07 08/07/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1019 | $22,815.07 | 05:00:09 08/07/2026 |
| 202 |  Crypto.com Exchange |
OP/USD | $0.1025 | $21,385.41 | 04:51:07 08/07/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1033 | $20,870.51 | 05:00:08 08/07/2026 |
| 204 | Paribu |
OP/TRY | $0.1027 | $19,883.34 | 04:59:53 08/07/2026 |
| 205 | Kraken |
OP/EUR | $0.1020 | $19,551.20 | 04:59:54 08/07/2026 |
| 206 |  Bit2Me |
OP/EUR | $0.1020 | $19,515.16 | 04:57:07 08/07/2026 |
| 207 | Uniswap v3 (Optimism) |
USDC/OP | $0.9975 | $18,926.08 | 04:38:01 08/07/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.1024 | $16,800.39 | 05:00:08 08/07/2026 |
| 209 | OKX |
OP/USD | $0.1021 | $16,669.01 | 04:56:24 08/07/2026 |
| 210 | LeveX |
OP/USDT | $0.1021 | $13,494.08 | 05:00:08 08/07/2026 |
| 211 |  CoinEx |
OP/USDT | $0.1020 | $13,219.43 | 04:59:53 08/07/2026 |
| 212 | Deepcoin |
OP/USDT | $0.1022 | $12,481.33 | 04:57:08 08/07/2026 |
| 213 |  Niza.io |
OP/USD | $0.1022 | $11,883.45 | 05:00:09 08/07/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $1,775.59 | $10,516.87 | 04:59:03 08/07/2026 |
| 215 | Crypto.com Exchange |
OP/USD | $0.1037 | $10,414.47 | 21:09:17 07/07/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1023 | $10,201.71 | 04:43:53 08/07/2026 |
| 217 |  Binance TH |
OP/USDT | $0.1022 | $9,509.71 | 04:57:07 08/07/2026 |
| 218 | OKX |
OP/EUR | $0.1023 | $9,191.81 | 04:56:24 08/07/2026 |
| 219 | Ekbit |
OP/USDT | $0.1042 | $7,681.74 | 00:15:07 08/07/2026 |
| 220 |  AEGET |
OP/USDT | $0.1044 | $7,674.34 | 00:12:09 08/07/2026 |
| 221 | AEGET |
OP/USDT | $0.1042 | $7,658.84 | 00:12:15 08/07/2026 |
| 222 | YEX |
OPTIMISM/USDC | $0.1021 | $6,783.22 | 05:00:10 08/07/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.1024 | $6,448.59 | 04:57:12 08/07/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1024 | $6,156.13 | 04:57:11 08/07/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.1018 | $5,864.21 | 05:03:17 08/07/2026 |
| 226 | BYDFi |
OP/USDC | $0.1022 | $5,682.12 | 05:00:08 08/07/2026 |
| 227 |  Aster |
OP/USDT | $0.1017 | $5,451.02 | 04:54:15 08/07/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.1019 | $5,264.03 | 04:56:29 08/07/2026 |
| 229 | Niza.io |
OP/EUR | $0.1020 | $4,987.37 | 05:00:09 08/07/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.1025 | $4,958.87 | 04:45:09 08/07/2026 |
| 231 |  Velodrome Finance v2 |
OP/VELO | $0.1032 | $4,781.13 | 04:00:39 08/07/2026 |
| 232 |  Foxbit |
OP/BRL | $0.1037 | $4,259.51 | 05:00:07 08/07/2026 |
| 233 | OKX |
OP/USDC | $0.1024 | $3,775.90 | 04:56:24 08/07/2026 |
| 234 |  OKJ |
OP/JPY | $0.1026 | $3,660.86 | 04:57:08 08/07/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2081 | $3,623.16 | 04:25:45 08/07/2026 |
| 236 |  Ulink |
OP/USDT | $0.1021 | $3,492.81 | 05:00:18 08/07/2026 |
| 237 |  Kanga Exchange |
OP/PLN | $0.1026 | $3,378.31 | 05:00:08 08/07/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.1022 | $3,367.67 | 05:00:08 08/07/2026 |
| 239 | Velodrome Finance v2 |
WETH/OP | $1,773.01 | $3,315.23 | 02:19:43 08/07/2026 |
| 240 | Kanga Exchange |
OP/USDC | $0.1022 | $3,175.52 | 05:00:08 08/07/2026 |
| 241 |  Globe Derivative Exchange |
OP/USD | $0.1022 | $3,143.84 | 05:00:17 08/07/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.1019 | $2,586.19 | 05:00:09 08/07/2026 |
| 243 | KuCoin |
OP/USDC | $0.1021 | $2,461.15 | 04:56:23 08/07/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1024 | $2,336.76 | 04:54:12 08/07/2026 |
| 245 | Crypto.com Exchange |
OP/USDT | $0.1021 | $1,935.36 | 04:51:07 08/07/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1031 | $1,754.92 | 05:04:27 08/07/2026 |
| 247 |  Tokocrypto |
OP/USDT | $0.1021 | $1,610.30 | 04:57:08 08/07/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1024 | $1,332.96 | 04:58:21 08/07/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $1,774.93 | $1,299.77 | 04:58:21 08/07/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1029 | $1,203.09 | 04:41:11 08/07/2026 |
| 251 |  TRIV |
OP/IDR | $0.1025 | $1,183.77 | 05:00:10 08/07/2026 |
| 252 | TRIV |
OP/USDT | $0.1021 | $1,183.63 | 05:00:10 08/07/2026 |
| 253 |  Flipster |
OP/USDT | $0.1024 | $1,110.46 | 05:00:15 08/07/2026 |
| 254 |  Coinone |
OP/KRW | $0.1024 | $728.14 | 05:00:00 08/07/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.1023 | $707.55 | 04:25:55 08/07/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1027 | $696.57 | 05:00:09 08/07/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1022 | $675.89 | 04:42:19 08/07/2026 |
| 258 |  Indodax |
OP/IDR | $0.1034 | $613.33 | 04:59:25 08/07/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1024 | $521.89 | 04:25:55 08/07/2026 |
| 260 | Upbit |
OP/BTC | $0.1049 | $460.42 | 04:56:24 08/07/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $1,773.12 | $419.84 | 02:01:13 08/07/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.1023 | $402.70 | 04:59:53 08/07/2026 |
| 263 | Bitrue |
OP/USDT | $0.1019 | $391.99 | 04:57:08 08/07/2026 |
| 264 | Bitlo |
OP/TRY | $0.1025 | $387.58 | 04:54:12 08/07/2026 |
| 265 | Bitazza |
OP/THB | $0.1023 | $352.93 | 05:00:12 08/07/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1023 | $292.13 | 03:15:27 08/07/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.03030 | $250.04 | 04:59:53 08/07/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1029 | $232.29 | 04:59:53 08/07/2026 |
| 269 |  Paradex |
OP/USD | $0.1092 | $227.42 | 01:48:16 07/07/2026 |
| 270 | Velodrome Finance v2 |
OP/FRXETH | $0.1026 | $223.84 | 02:01:49 08/07/2026 |
| 271 |  Orderly |
OP/USDC | $0.1025 | $198.99 | 05:03:16 08/07/2026 |
| 272 |  MemeMax |
OP/USDC | $0.1019 | $198.99 | 05:03:15 08/07/2026 |
| 273 | OKX |
OP/TRY | $0.1023 | $187.88 | 04:56:24 08/07/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $1.00 | $161.99 | 04:39:53 08/07/2026 |
| 275 |  Gemini |
OP/USD | $0.1024 | $141.51 | 04:59:53 08/07/2026 |
| 276 | Gemini |
OP/GUSD | $0.1024 | $141.49 | 04:59:53 08/07/2026 |
| 277 | Gemini |
OP/USDC | $0.1024 | $141.48 | 04:59:53 08/07/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1019 | $133.77 | 03:35:01 08/07/2026 |
| 279 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,206.79 | $119.20 | 03:35:03 08/07/2026 |
| 280 |  Zipswap |
WETH/OP | $1,764.64 | $109.40 | 01:55:29 08/07/2026 |
| 281 |  WOO X |
OP/USDT | $0.1021 | $100.37 | 04:57:22 08/07/2026 |
| 282 | SunX |
OP/USDT | $0.1021 | $99.19 | 05:00:18 08/07/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,197.70 | $67.76 | 01:55:31 08/07/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1024 | $66.64 | 04:27:19 08/07/2026 |
| 285 |  Bitfinex |
OP/XUST | $0.1009 | $63.25 | 04:59:23 08/07/2026 |
| 286 | Binance.US |
OP/USD | $0.1030 | $62.63 | 09:15:53 05/07/2026 |
| 287 |  Ndax |
OP/CAD | $0.1049 | $59.91 | 04:57:07 08/07/2026 |
| 288 | Bitfinex |
OP/XUSD | $0.1046 | $53.73 | 04:59:53 08/07/2026 |
| 289 |  CEX.IO |
OP/USDC | $0.1024 | $29.98 | 04:57:12 08/07/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1021 | $27.60 | 05:00:53 08/07/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1024 | $24.18 | 03:34:35 08/07/2026 |
| 292 | CEX.IO |
OP/USD | $0.1023 | $19.41 | 04:57:12 08/07/2026 |
| 293 | CEX.IO |
OP/EUR | $0.1026 | $19.08 | 04:57:12 08/07/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9990 | $18.24 | 04:59:49 08/07/2026 |
| 295 | CEX.IO |
OP/USDT | $0.1023 | $17.88 | 04:57:12 08/07/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1025 | $16.84 | 04:50:03 08/07/2026 |
| 297 |  Korbit |
OP/KRW | $0.1071 | $13.38 | 04:57:11 08/07/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1024 | $9.85 | 03:35:05 08/07/2026 |
| 299 | Velodrome Finance |
OP/DAI | $0.1024 | $8.99 | 04:38:53 08/07/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1025 | $8.97 | 04:39:11 08/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 08/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,829,924 với tỷ giá $0.1020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.