Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1256 | $220,274,350 | 00:00:08 19/03/2026 | |
| 2 | OP/USDT | $0.1257 | $212,564,719 | 00:00:09 19/03/2026 | |
| 3 | OP/USDT | $0.1259 | $136,170,589 | 23:54:19 18/03/2026 | |
| 4 | OP/USDT | $1.81 | $48,440,349 | 23:54:15 18/03/2026 | |
| 5 | OP/USDT | $0.1256 | $48,370,977 | 00:00:15 19/03/2026 | |
| 6 | OP/USDT | $0.1256 | $33,068,485 | 00:00:15 19/03/2026 | |
| 7 | OP/USDT | $0.1258 | $29,155,107 | 23:54:16 18/03/2026 | |
| 8 | OP/USD | $0.6925 | $28,385,486 | 23:54:17 18/03/2026 | |
| 9 | OP/USDT | $0.1256 | $22,938,957 | 23:57:15 18/03/2026 | |
| 10 | OP/USDT | $0.1256 | $18,474,619 | 00:00:16 19/03/2026 | |
| 11 | OP/USD | $0.1256 | $17,695,203 | 00:00:17 19/03/2026 | |
| 12 | OP/USDT | $0.1257 | $16,368,874 | 23:57:17 18/03/2026 | |
| 13 | OP/USDT | $0.1256 | $14,067,241 | 00:00:15 19/03/2026 | |
| 14 | OP/USDT | $0.1256 | $14,067,241 | 00:00:16 19/03/2026 | |
| 15 | OP/USDT | $0.1258 | $13,366,189 | 23:57:34 18/03/2026 | |
| 16 | OP/USDT | $0.1259 | $12,961,563 | 23:54:16 18/03/2026 | |
| 17 | OP/USDT | $0.1257 | $11,814,277 | 23:57:17 18/03/2026 | |
| 18 | OP/USDT | $0.1258 | $11,635,198 | 23:57:15 18/03/2026 | |
| 19 | OP/USDT | $0.1255 | $11,596,752 | 23:57:18 18/03/2026 | |
| 20 | OP/USDT | $0.1257 | $10,276,036 | 23:57:15 18/03/2026 | |
| 21 | OP/USDT | $0.1259 | $9,975,963 | 23:57:11 18/03/2026 | |
| 22 | OP/USDT | $0.1256 | $9,311,802 | 00:00:16 19/03/2026 | |
| 23 | OP/USDT | $0.1258 | $9,204,024 | 23:54:16 18/03/2026 | |
| 24 | OP/USDT | $0.1256 | $9,055,842 | 00:00:17 19/03/2026 | |
| 25 | OP/USDT | $0.1259 | $8,952,633 | 23:57:16 18/03/2026 | |
| 26 | OP/USD | $0.1258 | $8,758,499 | 00:00:16 19/03/2026 | |
| 27 | OP/USDT | $0.1254 | $8,753,334 | 00:00:16 19/03/2026 | |
| 28 | OP/USDT | $0.1257 | $7,967,629 | 23:57:17 18/03/2026 | |
| 29 | OP/USDT | $0.1256 | $7,695,873 | 00:00:16 19/03/2026 | |
| 30 | OP/USDT | $0.1248 | $7,687,938 | 23:57:15 18/03/2026 | |
| 31 | OP/USDT | $0.1256 | $7,595,964 | 23:57:15 18/03/2026 | |
| 32 | OP/USDT | $0.1258 | $7,480,847 | 00:00:09 19/03/2026 | |
| 33 | OP/USDT | $0.1256 | $6,704,509 | 00:00:15 19/03/2026 | |
| 34 | OP/USDT | $0.1257 | $6,616,010 | 00:00:16 19/03/2026 | |
| 35 | OP/USDT | $0.1257 | $6,515,479 | 23:57:15 18/03/2026 | |
| 36 | OP/USDT | $0.1256 | $6,125,354 | 23:57:15 18/03/2026 | |
| 37 | OP/USDT | $0.5595 | $5,767,958 | 00:00:11 19/03/2026 | |
| 38 | OP/USDT | $0.1259 | $5,377,009 | 00:00:08 19/03/2026 | |
| 39 | OP/USDT | $0.1256 | $5,151,353 | 23:57:16 18/03/2026 | |
| 40 | OP/USDT | $0.1255 | $4,973,078 | 00:00:16 19/03/2026 | |
| 41 | OP/USDT | $0.1256 | $4,784,856 | 23:57:16 18/03/2026 | |
| 42 | OP/USDT | $0.1256 | $4,567,688 | 23:57:18 18/03/2026 | |
| 43 | OP/USDT | $0.1257 | $4,434,960 | 00:00:17 19/03/2026 | |
| 44 | OP/USDT | $0.1260 | $4,300,779 | 23:57:12 18/03/2026 | |
| 45 | OP/USDT | $0.1258 | $4,289,999 | 00:00:16 19/03/2026 | |
| 46 | OP/USDT | $0.1259 | $4,007,383 | 23:57:08 18/03/2026 | |
| 47 | OP/USDT | $0.1257 | $3,891,593 | 23:57:18 18/03/2026 | |
| 48 | OP/USDT | $0.1258 | $3,693,471 | 23:56:54 18/03/2026 | |
| 49 | OP/USDT | $0.1258 | $3,691,105 | 00:00:22 19/03/2026 | |
| 50 | OP/USDT | $0.1259 | $3,567,925 | 23:54:15 18/03/2026 | |
| 51 | OP/USDT | $0.1258 | $3,531,463 | 00:00:09 19/03/2026 | |
| 52 | OP/USDT | $0.1260 | $3,478,936 | 23:57:19 18/03/2026 | |
| 53 | OP/USDT | $0.1258 | $3,199,060 | 00:00:12 19/03/2026 | |
| 54 | OP/USDT | $0.1261 | $3,104,752 | 23:54:08 18/03/2026 | |
| 55 | OP/USDT | $0.1256 | $2,790,722 | 23:57:15 18/03/2026 | |
| 56 | OP/USDT | $0.1259 | $2,525,933 | 23:57:12 18/03/2026 | |
| 57 | OP/USDT | $0.1256 | $2,480,877 | 23:57:16 18/03/2026 | |
| 58 | OP/USDT | $0.1254 | $2,479,333 | 23:57:07 18/03/2026 | |
| 59 | OP/USDT | $0.1261 | $2,291,307 | 23:54:08 18/03/2026 | |
| 60 | OP/USDT | $0.1260 | $2,278,271 | 00:00:11 19/03/2026 | |
| 61 | OP/USDT | $0.1256 | $2,257,126 | 00:00:15 19/03/2026 | |
| 62 | OP/USDT | $0.1258 | $2,253,816 | 23:54:15 18/03/2026 | |
| 63 | OP/USDT | $0.1259 | $2,237,637 | 23:57:11 18/03/2026 | |
| 64 | OP/USDT | $0.1253 | $2,230,854 | 00:00:13 19/03/2026 | |
| 65 | OP/USDT | $0.1254 | $2,214,497 | 00:00:16 19/03/2026 | |
| 66 | OP/USDT | $0.1256 | $2,065,830 | 23:57:17 18/03/2026 | |
| 67 | OP/USDT | $0.1257 | $1,975,448 | 00:00:12 19/03/2026 | |
| 68 | OP/USDT | $0.1258 | $1,968,037 | 23:57:12 18/03/2026 | |
| 69 | OP/USDT | $0.1258 | $1,889,423 | 23:54:15 18/03/2026 | |
| 70 | OP/USDT | $0.1256 | $1,858,403 | 23:57:08 18/03/2026 | |
| 71 | OP/USDT | $0.1260 | $1,846,083 | 23:54:10 18/03/2026 | |
| 72 | OP/USDT | $0.1260 | $1,822,805 | 23:54:08 18/03/2026 | |
| 73 | OP/USD | $0.1260 | $1,806,991 | 00:00:09 19/03/2026 | |
| 74 | OP/USD | $0.1260 | $1,806,316 | 00:00:09 19/03/2026 | |
| 75 | OP/USDT | $0.1254 | $1,751,086 | 23:57:15 18/03/2026 | |
| 76 | OP/USDT | $0.1257 | $1,694,037 | 00:00:17 19/03/2026 | |
| 77 | OP/USDT | $0.1258 | $1,692,743 | 23:57:15 18/03/2026 | |
| 78 | OP/USDT | $0.1250 | $1,604,847 | 23:57:11 18/03/2026 | |
| 79 | OP/USDT | $0.1258 | $1,598,104 | 23:57:08 18/03/2026 | |
| 80 | OP/USDT | $0.1260 | $1,513,167 | 23:54:10 18/03/2026 | |
| 81 | OP/USDT | $0.1256 | $1,490,163 | 00:00:17 19/03/2026 | |
| 82 | OP/USDT | $0.1257 | $1,385,187 | 00:00:11 19/03/2026 | |
| 83 | OP/USDT | $0.1258 | $1,316,171 | 00:00:11 19/03/2026 | |
| 84 | OP/USDT | $0.1258 | $1,296,869 | 00:00:12 19/03/2026 | |
| 85 | OP/USDT | $0.1257 | $1,293,870 | 23:57:15 18/03/2026 | |
| 86 | OP/USDT | $0.1260 | $1,292,909 | 23:56:54 18/03/2026 | |
| 87 | OP/USDT | $0.1258 | $1,258,591 | 00:00:14 19/03/2026 | |
| 88 | OP/USDT | $0.1254 | $1,233,555 | 23:48:15 18/03/2026 | |
| 89 | OP/USDT | $0.1258 | $1,232,120 | 23:56:54 18/03/2026 | |
| 90 | OP/USDT | $0.1259 | $1,188,919 | 23:54:18 18/03/2026 | |
| 91 | OP/USDT | $0.1257 | $988,158 | 00:00:15 19/03/2026 | |
| 92 | OP/USDT | $0.1256 | $982,905 | 23:57:15 18/03/2026 | |
| 93 | OP/USDT | $0.1257 | $966,257 | 00:00:18 19/03/2026 | |
| 94 | OP/USDT | $0.1258 | $944,934 | 23:57:11 18/03/2026 | |
| 95 | OP/USDT | $0.1259 | $938,683 | 23:54:19 18/03/2026 | |
| 96 | OP/USDT | $0.1250 | $927,760 | 23:57:11 18/03/2026 | |
| 97 | OP/USDT | $0.1259 | $915,058 | 23:57:14 18/03/2026 | |
| 98 | OP/USDT | $0.1258 | $912,606 | 00:00:09 19/03/2026 | |
| 99 | OP/USDT | $0.1258 | $911,820 | 00:00:09 19/03/2026 | |
| 100 | OP/USDT | $0.1259 | $910,495 | 23:57:07 18/03/2026 | |
| 101 | OP/USDT | $0.1258 | $909,409 | 00:00:08 19/03/2026 | |
| 102 | OP/USDT | $0.1258 | $899,725 | 23:56:54 18/03/2026 | |
| 103 | OP/USDT | $0.1260 | $885,214 | 23:54:08 18/03/2026 | |
| 104 | OP/USDT | $0.1256 | $852,843 | 23:57:12 18/03/2026 | |
| 105 | OP/USDT | $0.1259 | $839,975 | 23:54:23 18/03/2026 | |
| 106 | OP/USDT | $0.1259 | $832,397 | 23:56:23 18/03/2026 | |
| 107 | OP/USD | $0.1258 | $795,261 | 23:54:26 18/03/2026 | |
| 108 | OP/USDT | $0.1260 | $741,631 | 00:00:09 19/03/2026 | |
| 109 | OP/USDT | $0.1260 | $741,631 | 00:00:09 19/03/2026 | |
| 110 | OP/USDT | $0.1260 | $737,566 | 23:51:08 18/03/2026 | |
| 111 | OP/USDT | $0.1260 | $729,240 | 23:54:08 18/03/2026 | |
| 112 | OP/USDT | $0.1258 | $727,115 | 23:57:13 18/03/2026 | |
| 113 | OP/USDT | $0.1260 | $659,547 | 23:57:13 18/03/2026 | |
| 114 | WETH/OP | $2,179.95 | $654,875 | 23:56:51 18/03/2026 | |
| 115 | OP/KRW | $0.1246 | $632,936 | 23:56:54 18/03/2026 | |
| 116 | OP/USDT | $0.1258 | $607,607 | 23:54:15 18/03/2026 | |
| 117 | OP/USDT | $0.1257 | $552,208 | 23:57:16 18/03/2026 | |
| 118 | OP/USDT | $0.1257 | $550,311 | 00:00:18 19/03/2026 | |
| 119 | OP/USDT | $0.1250 | $542,000 | 00:00:11 19/03/2026 | |
| 120 | OP/USDT | $0.1258 | $528,040 | 23:57:07 18/03/2026 | |
| 121 | OP/USDC | $0.1260 | $484,484 | 23:56:54 18/03/2026 | |
| 122 | OP/USDT | $0.1257 | $448,875 | 23:57:16 18/03/2026 | |
| 123 | OP/USDT | $0.1259 | $411,589 | 23:57:08 18/03/2026 | |
| 124 | OP/USDT | $0.1259 | $402,231 | 23:54:10 18/03/2026 | |
| 125 | OP/USDT | $0.1258 | $395,118 | 23:57:11 18/03/2026 | |
| 126 | OP/USDT | $0.1256 | $370,409 | 23:57:12 18/03/2026 | |
| 127 | OP/USDT | $0.1258 | $368,358 | 00:00:09 19/03/2026 | |
| 128 | OP/USDT | $0.1250 | $366,800 | 00:00:12 19/03/2026 | |
| 129 | OP/USDT | $0.1257 | $361,054 | 00:00:15 19/03/2026 | |
| 130 | OP/TRY | $0.1255 | $357,794 | 00:02:53 19/03/2026 | |
| 131 | OP/USD | $0.1258 | $337,173 | 00:00:16 19/03/2026 | |
| 132 | OP/USDT | $0.1256 | $334,457 | 00:00:13 19/03/2026 | |
| 133 | OP/USDC | $0.1258 | $332,776 | 23:57:11 18/03/2026 | |
| 134 | OP/USD | $0.1257 | $332,528 | 00:00:17 19/03/2026 | |
| 135 | OP/EUR | $0.1257 | $324,162 | 23:57:08 18/03/2026 | |
| 136 | OP/THB | $0.1253 | $321,670 | 23:57:13 18/03/2026 | |
| 137 | OP/USDT | $0.1259 | $319,861 | 23:54:09 18/03/2026 | |
| 138 | OP/USD | $0.1260 | $318,912 | 23:57:00 18/03/2026 | |
| 139 | OP/USD | $0.1256 | $318,684 | 00:00:16 19/03/2026 | |
| 140 | OP/TRY | $0.1262 | $313,981 | 23:56:54 18/03/2026 | |
| 141 | OP/USDC | $0.1257 | $306,508 | 00:00:09 19/03/2026 | |
| 142 | OP/USDC | $0.1262 | $304,639 | 23:54:10 18/03/2026 | |
| 143 | OP/USDC | $0.1254 | $286,736 | 23:42:07 18/03/2026 | |
| 144 | OP/USDT | $0.1258 | $259,969 | 23:57:13 18/03/2026 | |
| 145 | OPTIMISM/USDT | $0.1250 | $255,206 | 00:00:12 19/03/2026 | |
| 146 | OP/TRY | $0.1257 | $245,096 | 23:57:08 18/03/2026 | |
| 147 | OP/USDT | $0.1250 | $233,091 | 00:00:12 19/03/2026 | |
| 148 | OP/USDT | $0.1250 | $219,711 | 00:00:10 19/03/2026 | |
| 149 | OP/KRW | $0.1232 | $197,974 | 23:59:54 18/03/2026 | |
| 150 | OP/TRY | $0.1262 | $185,039 | 23:57:08 18/03/2026 | |
| 151 | OP/USDT | $0.1256 | $185,011 | 00:00:15 19/03/2026 | |
| 152 | OP/USDT | $0.1255 | $183,869 | 23:57:24 18/03/2026 | |
| 153 | OP/USDC | $0.1259 | $173,049 | 23:54:15 18/03/2026 | |
| 154 | OP/USDC | $0.1258 | $172,941 | 23:54:08 18/03/2026 | |
| 155 | OP/USDC | $0.1258 | $168,160 | 23:57:12 18/03/2026 | |
| 156 | OP/VNDC | $0.1256 | $161,893 | 23:54:16 18/03/2026 | |
| 157 | OP/USDT | $0.1257 | $151,611 | 23:57:15 18/03/2026 | |
| 158 | OP/USD | $0.1256 | $137,471 | 00:00:15 19/03/2026 | |
| 159 | OP/XRP | $0.1285 | $120,524 | 23:57:07 18/03/2026 | |
| 160 | OP/USD | $0.1258 | $118,817 | 23:59:28 18/03/2026 | |
| 161 | OP/USDT | $0.1258 | $110,364 | 00:00:11 19/03/2026 | |
| 162 | OP/USDC | $0.1253 | $109,940 | 23:45:07 18/03/2026 | |
| 163 | OP/USDC | $0.1258 | $109,175 | 00:00:15 19/03/2026 | |
| 164 | OP/USDT | $0.1259 | $105,204 | 23:57:07 18/03/2026 | |
| 165 | OP/USDT | $0.1256 | $105,002 | 23:57:16 18/03/2026 | |
| 166 | OP/USDC | $0.1259 | $103,167 | 23:57:08 18/03/2026 | |
| 167 | OP/USDT | $0.1256 | $98,257.04 | 00:00:16 19/03/2026 | |
| 168 | OP/USDT | $0.1256 | $98,055.37 | 00:00:16 19/03/2026 | |
| 169 | OP/USDT | $0.1256 | $97,166.68 | 00:00:15 19/03/2026 | |
| 170 | OP/USDT | $0.1260 | $83,471.68 | 00:00:13 19/03/2026 | |
| 171 | OP/USDT | $0.1260 | $78,355.87 | 23:54:10 18/03/2026 | |
| 172 | OP/USDT | $0.1258 | $76,771.70 | 23:54:16 18/03/2026 | |
| 173 | OP/USDC | $0.1256 | $75,959.22 | 00:00:11 19/03/2026 | |
| 174 | OP/USDC | $0.1257 | $75,936.84 | 23:57:11 18/03/2026 | |
| 175 | OP/USDT | $0.1259 | $74,231.60 | 23:57:08 18/03/2026 | |
| 176 | OP/USDC | $0.1256 | $70,967.99 | 00:00:15 19/03/2026 | |
| 177 | OP/TRY | $0.1258 | $70,166.89 | 23:58:54 18/03/2026 | |
| 178 | OP/USDT | $0.1259 | $65,472.27 | 23:57:07 18/03/2026 | |
| 179 | OP/USDC | $0.1250 | $64,608.45 | 23:57:16 18/03/2026 | |
| 180 | OP/USDT | $0.1260 | $64,540.03 | 23:57:14 18/03/2026 | |
| 181 | OP/USD | $0.1257 | $63,373.32 | 00:00:16 19/03/2026 | |
| 182 | OP/USDC | $0.1260 | $62,910.94 | 00:00:09 19/03/2026 | |
| 183 | OP/USDC | $0.1260 | $62,910.94 | 00:00:09 19/03/2026 | |
| 184 | OP/USDT | $0.1281 | $59,269.01 | 00:00:10 19/03/2026 | |
| 185 | OP/USDT | $0.1255 | $58,658.34 | 23:54:15 18/03/2026 | |
| 186 | OP/USDT | $0.1257 | $56,739.38 | 23:57:11 18/03/2026 | |
| 187 | OP/USDT | $0.1256 | $56,306.22 | 00:00:16 19/03/2026 | |
| 188 | OP/USD | $0.1257 | $55,440.61 | 00:00:16 19/03/2026 | |
| 189 | OP/USDC | $0.1258 | $53,421.37 | 00:00:09 19/03/2026 | |
| 190 | OP/USDT | $0.1257 | $52,876.82 | 00:00:13 19/03/2026 | |
| 191 | USDC/OP | $1.00 | $52,462.32 | 23:55:39 18/03/2026 | |
| 192 | OP/USD | $0.1254 | $51,512.22 | 23:56:54 18/03/2026 | |
| 193 | OP/USDT | $0.1255 | $47,973.58 | 00:00:11 19/03/2026 | |
| 194 | OP/USDT | $0.1256 | $47,948.14 | 23:57:11 18/03/2026 | |
| 195 | OP/USDT | $0.1255 | $44,863.85 | 00:00:15 19/03/2026 | |
| 196 | OP/XUSD | $0.1257 | $44,044.12 | 23:59:53 18/03/2026 | |
| 197 | OP/USD | $0.1258 | $43,601.99 | 23:57:11 18/03/2026 | |
| 198 | USDC/OP | $0.9984 | $41,019.38 | 23:56:23 18/03/2026 | |
| 199 | OP/USDT | $0.1255 | $39,116.99 | 23:54:07 18/03/2026 | |
| 200 | OP/USDC | $0.1270 | $35,152.44 | 23:57:07 18/03/2026 | |
| 201 | OP/USDT | $0.1259 | $33,036.83 | 00:00:09 19/03/2026 | |
| 202 | OP/USD | $0.1258 | $31,811.92 | 23:57:11 18/03/2026 | |
| 203 | OP/USDC | $0.1256 | $27,831.50 | 00:00:11 19/03/2026 | |
| 204 | OP/USDT | $0.1258 | $27,590.71 | 23:54:10 18/03/2026 | |
| 205 | OP/USDT | $0.1264 | $26,896.92 | 00:00:14 19/03/2026 | |
| 206 | OP/USDT | $0.1250 | $26,476.83 | 00:00:12 19/03/2026 | |
| 207 | OP/USDT | $0.1256 | $25,808.31 | 23:59:23 18/03/2026 | |
| 208 | OP/USDC | $0.1253 | $24,167.82 | 23:48:09 18/03/2026 | |
| 209 | OP/USDC | $0.1250 | $22,844.71 | 00:00:15 19/03/2026 | |
| 210 | WETH/OP | $2,185.34 | $22,835.33 | 23:46:31 18/03/2026 | |
| 211 | OP/USDC | $0.1252 | $22,539.95 | 00:00:15 19/03/2026 | |
| 212 | OP/USD | $0.1259 | $21,518.67 | 23:56:53 18/03/2026 | |
| 213 | OP/USDC | $0.1259 | $21,518.67 | 23:56:53 18/03/2026 | |
| 214 | OP/GUSD | $0.1258 | $21,499.43 | 23:59:54 18/03/2026 | |
| 215 | OP/USDT | $0.1258 | $21,443.57 | 23:59:23 18/03/2026 | |
| 216 | OP/USDT | $0.1259 | $20,684.75 | 23:57:09 18/03/2026 | |
| 217 | OP/VNDC | $0.1259 | $18,944.33 | 23:57:15 18/03/2026 | |
| 218 | OP/EUR | $0.1256 | $17,031.24 | 00:00:09 19/03/2026 | |
| 219 | OP/USDT | $0.1260 | $17,027.48 | 00:00:12 19/03/2026 | |
| 220 | OPTIMISM/USDC | $0.1257 | $16,988.02 | 00:00:12 19/03/2026 | |
| 221 | OP/USDT | $0.1256 | $16,971.99 | 00:00:16 19/03/2026 | |
| 222 | OP/USDT | $0.1251 | $16,435.60 | 00:00:08 19/03/2026 | |
| 223 | OP/USDT | $0.1257 | $16,349.56 | 00:00:08 19/03/2026 | |
| 224 | OP/USD | $0.1257 | $16,148.33 | 00:00:15 19/03/2026 | |
| 225 | OP/BTC | $0.1262 | $15,056.56 | 23:56:42 18/03/2026 | |
| 226 | OP/CRVUSD | $0.1258 | $14,800.29 | 23:58:45 18/03/2026 | |
| 227 | OP/EUR | $0.1256 | $14,030.15 | 23:59:56 18/03/2026 | |
| 228 | OP/USDC | $0.1261 | $13,059.79 | 23:57:14 18/03/2026 | |
| 229 | OP/JPY | $0.1250 | $12,674.40 | 23:57:11 18/03/2026 | |
| 230 | OP/EUR | $0.1255 | $12,543.14 | 23:57:08 18/03/2026 | |
| 231 | OP/USDT | $0.1251 | $12,212.68 | 23:58:54 18/03/2026 | |
| 232 | WETH/OP | $2,180.72 | $12,044.09 | 23:57:15 18/03/2026 | |
| 233 | OP/USDC | $0.1259 | $11,825.29 | 23:56:54 18/03/2026 | |
| 234 | OP/USD | $0.1259 | $10,863.34 | 00:04:20 19/03/2026 | |
| 235 | OP/USDT | $0.1260 | $10,594.56 | 23:57:11 18/03/2026 | |
| 236 | OP/USD | $0.1250 | $10,317.64 | 23:57:07 18/03/2026 | |
| 237 | OP/USDT | $0.1258 | $9,613.01 | 23:57:08 18/03/2026 | |
| 238 | OP/USDT | $0.1255 | $9,208.71 | 00:00:20 19/03/2026 | |
| 239 | OP/USDT | $0.1250 | $7,685.66 | 23:57:00 18/03/2026 | |
| 240 | OP/USDC | $0.1255 | $7,615.39 | 23:54:09 18/03/2026 | |
| 241 | OP/USDT | $0.1257 | $7,591.14 | 00:00:17 19/03/2026 | |
| 242 | OP/USD | $0.1264 | $6,189.06 | 23:59:53 18/03/2026 | |
| 243 | OP/USDT | $0.1257 | $5,700.10 | 00:00:18 19/03/2026 | |
| 244 | OP/USDT | $0.1256 | $5,586.00 | 00:00:09 19/03/2026 | |
| 245 | OP/USDT | $0.1256 | $5,322.54 | 23:54:11 18/03/2026 | |
| 246 | OP/USDC | $0.1260 | $4,888.79 | 00:00:12 19/03/2026 | |
| 247 | CRV/OP | $0.2396 | $4,874.06 | 23:46:59 18/03/2026 | |
| 248 | OP/USDT | $0.1256 | $4,006.99 | 00:00:12 19/03/2026 | |
| 249 | OP/EUR | $0.1256 | $3,770.82 | 23:57:11 18/03/2026 | |
| 250 | WETH/OP | $2,181.00 | $3,704.67 | 23:55:35 18/03/2026 | |
| 251 | OP/USDT | $0.1251 | $3,548.34 | 23:54:15 18/03/2026 | |
| 252 | OP/USDT | $0.1256 | $3,340.34 | 00:00:45 19/03/2026 | |
| 253 | OP/USDT | $0.1261 | $3,138.60 | 23:54:09 18/03/2026 | |
| 254 | OP/IDR | $0.1260 | $2,979.39 | 00:00:16 19/03/2026 | |
| 255 | OP/USDT | $0.1257 | $2,978.29 | 00:00:16 19/03/2026 | |
| 256 | OP/BRL | $0.1268 | $2,659.47 | 00:00:08 19/03/2026 | |
| 257 | OP/KRW | $0.1243 | $2,574.70 | 23:59:54 18/03/2026 | |
| 258 | OP/USDC | $0.1250 | $2,447.46 | 23:56:53 18/03/2026 | |
| 259 | OP/PLN | $0.1257 | $2,384.19 | 00:00:12 19/03/2026 | |
| 260 | OP/USDC.e | $0.1258 | $2,297.65 | 23:58:45 18/03/2026 | |
| 261 | OP/CAD | $0.1278 | $2,277.11 | 00:00:12 19/03/2026 | |
| 262 | WETH/OP | $2,184.18 | $2,204.62 | 23:46:37 18/03/2026 | |
| 263 | OP/TRY | $0.1257 | $2,021.00 | 23:54:11 18/03/2026 | |
| 264 | OP/GUSD | $0.1267 | $1,976.04 | 23:54:46 18/03/2026 | |
| 265 | OP/USDC | $0.1267 | $1,976.04 | 23:54:46 18/03/2026 | |
| 266 | OP/USDC.e | $0.1260 | $1,821.72 | 23:53:17 18/03/2026 | |
| 267 | OP/TRY | $0.1266 | $1,466.21 | 23:56:54 18/03/2026 | |
| 268 | OP/USDT | $0.1259 | $1,377.99 | 23:54:15 18/03/2026 | |
| 269 | OP/USDT | $0.1250 | $1,231.59 | 23:57:07 18/03/2026 | |
| 270 | ETH/OP | $2,184.03 | $1,185.42 | 23:46:37 18/03/2026 | |
| 271 | OP/VELO | $0.1246 | $1,076.38 | 23:51:05 18/03/2026 | |
| 272 | OP/EUR | $0.1255 | $903.14 | 23:56:24 18/03/2026 | |
| 273 | OP/USDT | $0.1259 | $872.56 | 23:57:09 18/03/2026 | |
| 274 | OP/USDT | $0.1260 | $845.36 | 23:54:15 18/03/2026 | |
| 275 | OP/THB | $0.1335 | $828.38 | 00:00:12 19/03/2026 | |
| 276 | OP/USDT | $0.1254 | $755.98 | 00:00:15 19/03/2026 | |
| 277 | OP/XUST | $0.1258 | $662.79 | 23:59:23 18/03/2026 | |
| 278 | OP/USDC.e | $0.1253 | $608.03 | 23:35:29 18/03/2026 | |
| 279 | USDC/OP | $0.9980 | $440.55 | 23:54:15 18/03/2026 | |
| 280 | OP/EUR | $0.1300 | $433.84 | 23:59:53 18/03/2026 | |
| 281 | OP/IDR | $0.1271 | $404.07 | 00:02:24 19/03/2026 | |
| 282 | OP/USDT | $0.1270 | $391.44 | 23:59:53 18/03/2026 | |
| 283 | USDC/OP | $1.00 | $389.06 | 23:35:27 18/03/2026 | |
| 284 | OP/JPY | $0.1275 | $384.13 | 23:57:07 18/03/2026 | |
| 285 | OP/USDT | $0.1259 | $332.76 | 23:57:08 18/03/2026 | |
| 286 | TAROT/OP | $0.03258 | $317.29 | 23:59:53 18/03/2026 | |
| 287 | WSTETH/OP | $2,682.59 | $302.76 | 23:46:37 18/03/2026 | |
| 288 | OP/USDC | $0.1271 | $228.25 | 00:00:16 19/03/2026 | |
| 289 | OP/OPENX | $0.1257 | $208.03 | 23:46:39 18/03/2026 | |
| 290 | OP/USDT | $0.1256 | $177.82 | 00:00:15 19/03/2026 | |
| 291 | OP/USDC | $0.1262 | $167.98 | 00:00:09 19/03/2026 | |
| 292 | OP/FRXETH | $0.1257 | $155.48 | 23:46:53 18/03/2026 | |
| 293 | WSTETH/OP | $2,683.69 | $132.93 | 23:46:39 18/03/2026 | |
| 294 | OP/GIV | $0.1257 | $124.95 | 22:41:57 18/03/2026 | |
| 295 | OP/ERN | $0.1257 | $98.92 | 23:35:39 18/03/2026 | |
| 296 | WETH/OP | $2,182.94 | $65.35 | 23:46:37 18/03/2026 | |
| 297 | WSTETH/OP | $2,678.65 | $50.74 | 23:54:51 18/03/2026 | |
| 298 | OP/USDC.e | $0.1256 | $50.04 | 23:34:09 18/03/2026 | |
| 299 | OP/USDC | $0.1315 | $47.74 | 23:56:24 18/03/2026 | |
| 300 | OP/USDT | $0.1261 | $46.91 | 23:54:09 18/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 19/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,274,350 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.