Optimism OP
Xếp hạng #116
05:34:00 07/07/2026
Giá Optimism (OP)
$0.1082 -0.58%
0.000001686 BTC
2,855 VND
Thấp: $0.1037
Cao: $0.1089
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1087 | $176,705,611 | 05:00:08 07/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1086 | $157,380,502 | 05:00:07 07/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1085 | $97,142,265 | 04:57:17 07/07/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,405,665 | 05:00:15 07/07/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1086 | $44,933,279 | 05:00:15 07/07/2026 |
| 6 |  KTX |
OP/USDT | $0.1086 | $39,084,428 | 05:00:15 07/07/2026 |
| 7 |  4E |
OP/USDT | $0.1085 | $32,741,375 | 05:00:15 07/07/2026 |
| 8 |  Binance |
OP/USDT | $0.1086 | $16,773,280 | 04:54:17 07/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1085 | $13,281,493 | 04:57:15 07/07/2026 |
| 10 |  BTSE |
OP/USDT | $0.1084 | $11,830,080 | 04:57:15 07/07/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.1084 | $11,363,827 | 05:00:15 07/07/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1085 | $11,363,623 | 05:00:15 07/07/2026 |
| 13 |  FameEX |
OP/USDT | $0.1085 | $10,138,036 | 04:57:19 07/07/2026 |
| 14 |  LBank |
OP/USDT | $0.1086 | $9,917,268 | 04:57:16 07/07/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1086 | $9,872,806 | 04:57:15 07/07/2026 |
| 16 |  Ju.com |
OP/USDT | $0.1084 | $9,768,609 | 05:00:15 07/07/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1085 | $9,607,979 | 05:00:16 07/07/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1085 | $9,607,979 | 05:00:16 07/07/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1085 | $9,607,979 | 05:00:18 07/07/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1076 | $8,991,150 | 04:57:15 07/07/2026 |
| 21 |  Hibt |
OP/USDT | $0.1086 | $7,624,864 | 04:57:17 07/07/2026 |
| 22 |  Bybit |
OP/USDT | $0.1086 | $7,513,355 | 04:54:16 07/07/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1086 | $7,344,462 | 05:00:16 07/07/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1086 | $6,609,784 | 04:54:15 07/07/2026 |
| 25 |  WOO X Pro |
OP/USDT | $0.1085 | $6,600,746 | 05:00:16 07/07/2026 |
| 26 |  BVOX |
OP/USDT | $0.1083 | $6,370,413 | 04:57:15 07/07/2026 |
| 27 |  CoinW |
OP/USDT | $0.1086 | $6,090,380 | 04:57:19 07/07/2026 |
| 28 |  BiKing |
OP/USDT | $0.1086 | $6,052,385 | 05:00:17 07/07/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1085 | $5,723,128 | 05:00:16 07/07/2026 |
| 30 |  Batonex |
OP/USDT | $0.1085 | $5,512,732 | 05:00:16 07/07/2026 |
| 31 |  Ourbit |
OP/USDT | $0.1085 | $4,997,299 | 04:57:17 07/07/2026 |
| 32 |  Grvt |
OP/USDT | $0.1064 | $4,842,917 | 18:00:16 06/07/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1086 | $4,354,095 | 04:57:15 07/07/2026 |
| 34 |  BlockFin |
OP/USDT | $0.1086 | $3,892,727 | 05:00:07 07/07/2026 |
| 35 |  BTCC |
OP/USDT | $0.1088 | $3,878,981 | 04:57:16 07/07/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1083 | $3,533,074 | 04:51:16 07/07/2026 |
| 37 |  YEX |
OP/USDT | $0.1085 | $3,406,493 | 05:00:16 07/07/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1086 | $3,354,581 | 05:00:17 07/07/2026 |
| 39 |  BitMart |
OP/USDT | $0.1087 | $3,340,762 | 04:57:10 07/07/2026 |
| 40 |  UZX |
OP/USDT | $0.1086 | $2,637,685 | 04:57:15 07/07/2026 |
| 41 | AscendEX |
OP/USDT | $0.1082 | $2,609,593 | 04:57:11 07/07/2026 |
| 42 |  Phemex |
OP/USDT | $0.1085 | $2,565,012 | 04:57:16 07/07/2026 |
| 43 |  WEEX |
OP/USDT | $0.1086 | $2,529,668 | 04:57:13 07/07/2026 |
| 44 |  Websea |
OP/USDT | $0.1086 | $2,525,501 | 04:57:17 07/07/2026 |
| 45 | TruBit Pro Exchange |
OP/USDT | $0.1089 | $2,504,734 | 05:00:07 07/07/2026 |
| 46 |  Hotcoin |
OP/USDT | $0.1087 | $2,463,614 | 04:59:56 07/07/2026 |
| 47 | WOO X Pro |
OP/USDT | $0.1087 | $2,454,914 | 05:00:07 07/07/2026 |
| 48 |  BloFin |
OP/USDT | $0.1085 | $2,339,749 | 04:57:11 07/07/2026 |
| 49 |  Bitbase |
OP/USDT | $0.1086 | $2,291,130 | 04:24:18 07/07/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1084 | $2,247,763 | 04:51:15 07/07/2026 |
| 51 |  AstralX |
OP/USDT | $0.1088 | $2,232,403 | 05:00:10 07/07/2026 |
| 52 |  Toobit |
OP/USDT | $0.1086 | $2,161,041 | 04:57:17 07/07/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1087 | $2,156,049 | 05:00:12 07/07/2026 |
| 54 | BITmarkets |
OP/USD | $0.1087 | $2,155,797 | 05:00:08 07/07/2026 |
| 55 |  CoinChief |
OP/USDT | $0.1086 | $2,108,071 | 04:57:09 07/07/2026 |
| 56 |  XT.COM |
OP/USDT | $0.1085 | $2,085,825 | 04:57:40 07/07/2026 |
| 57 |  OneEx |
OP/USDT | $0.1087 | $1,956,728 | 05:00:07 07/07/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1086 | $1,951,525 | 04:57:17 07/07/2026 |
| 59 |  CrypFine |
OP/USDT | $0.1087 | $1,917,503 | 04:57:18 07/07/2026 |
| 60 |  MEXC |
OP/USDT | $0.1086 | $1,839,047 | 04:57:16 07/07/2026 |
| 61 | Binance |
OP/USDT | $0.1088 | $1,649,160 | 04:56:42 07/07/2026 |
| 62 | BiKing |
OP/USDT | $0.1087 | $1,620,916 | 05:00:07 07/07/2026 |
| 63 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1085 | $1,497,316 | 04:57:15 07/07/2026 |
| 65 |  EasiCoin |
OP/USDT | $0.1087 | $1,441,010 | 05:00:16 07/07/2026 |
| 66 |  CoinP |
OP/USDT | $0.1087 | $1,391,019 | 05:00:07 07/07/2026 |
| 67 |  Echobit |
OP/USDT | $0.1086 | $1,292,664 | 04:57:12 07/07/2026 |
| 68 |  YUBIT |
OP/USDT | $0.1084 | $1,286,374 | 04:57:15 07/07/2026 |
| 69 | DigiFinex |
OP/USDT | $0.1087 | $1,284,427 | 04:54:10 07/07/2026 |
| 70 |  MGBX |
OP/USDT | $0.1083 | $1,259,201 | 04:57:16 07/07/2026 |
| 71 |  Bitget |
OP/USDT | $0.1087 | $1,251,044 | 04:54:16 07/07/2026 |
| 72 |  Cofinex |
OP/USDT | $0.1086 | $1,244,855 | 05:00:17 07/07/2026 |
| 73 |  Bitunix |
OP/USDT | $0.1086 | $1,227,215 | 04:54:16 07/07/2026 |
| 74 |  BitDelta |
OP/USDT | $0.1088 | $1,218,180 | 05:00:07 07/07/2026 |
| 75 | CoinP |
OP/USDT | $0.1089 | $1,214,967 | 05:00:15 07/07/2026 |
| 76 |  BitTap |
OP/USDT | $0.1086 | $1,072,120 | 05:00:16 07/07/2026 |
| 77 |  Bitbaby |
OP/USDT | $0.1086 | $1,037,817 | 04:57:16 07/07/2026 |
| 78 |  SuperEx |
OP/USDT | $0.1088 | $1,005,441 | 04:57:10 07/07/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1086 | $983,757 | 05:00:08 07/07/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.1087 | $982,861 | 05:00:12 07/07/2026 |
| 81 | BTSE |
OP/USDT | $0.1087 | $980,640 | 04:57:11 07/07/2026 |
| 82 |  CRMClick |
OP/USDT | $0.1087 | $848,385 | 04:57:09 07/07/2026 |
| 83 |  HTX |
OP/USDT | $0.1087 | $847,778 | 04:59:54 07/07/2026 |
| 84 |  KCEX |
OP/USDT | $0.1086 | $837,689 | 04:57:15 07/07/2026 |
| 85 | BTCC |
OP/USDT | $0.1088 | $825,180 | 04:57:11 07/07/2026 |
| 86 |  EVEDEX |
OP/USD | $0.1084 | $754,144 | 05:03:15 07/07/2026 |
| 87 |  VinDAX |
OP/USDT | $0.1084 | $745,357 | 05:00:12 07/07/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.1087 | $698,168 | 04:57:11 07/07/2026 |
| 89 |  KuCoin |
OP/USDT | $0.1086 | $675,333 | 04:54:18 07/07/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1087 | $651,057 | 04:57:08 07/07/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.1087 | $637,859 | 04:57:13 07/07/2026 |
| 92 |  OKX |
OP/USDT | $0.1088 | $637,845 | 04:56:24 07/07/2026 |
| 93 |  x.me Exchange |
OP/USDT | $0.1087 | $621,310 | 05:00:17 07/07/2026 |
| 94 | CoinW |
OP/USDT | $0.1088 | $619,048 | 04:57:11 07/07/2026 |
| 95 |  BYDFi |
OP/USDT | $0.1084 | $608,653 | 05:00:16 07/07/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.1085 | $534,209 | 04:57:19 07/07/2026 |
| 97 | Bybit |
OP/USDT | $0.1088 | $519,982 | 04:54:11 07/07/2026 |
| 98 |  Pionex |
OP/USDT | $0.1085 | $515,844 | 04:57:16 07/07/2026 |
| 99 | BVOX |
OP/USDT | $0.1086 | $511,351 | 04:57:09 07/07/2026 |
| 100 | Phemex |
OP/USDT | $0.1089 | $502,943 | 04:57:09 07/07/2026 |
| 101 | Hibt |
OP/USDT | $0.1086 | $494,890 | 04:57:09 07/07/2026 |
| 102 | LBank |
OP/USDT | $0.1085 | $477,134 | 04:57:13 07/07/2026 |
| 103 |  ApeX Omni |
OP/USDT | $0.1082 | $464,909 | 05:03:16 07/07/2026 |
| 104 |  Hyperliquid |
OP/USDC | $0.1086 | $448,416 | 04:57:26 07/07/2026 |
| 105 | OrangeX |
OP/USDT | $0.1089 | $427,341 | 04:57:11 07/07/2026 |
| 106 | Toobit |
OP/USDT | $0.1084 | $426,375 | 04:57:12 07/07/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1081 | $412,019 | 04:59:23 07/07/2026 |
| 108 | XT.COM |
OP/USDT | $0.1086 | $406,992 | 04:57:09 07/07/2026 |
| 109 | Ju.com |
OP/USDT | $0.1087 | $405,943 | 05:00:09 07/07/2026 |
| 110 | UZX |
OP/USDT | $0.1086 | $400,944 | 04:57:08 07/07/2026 |
| 111 |  Gate |
OP/USDT | $0.1088 | $372,790 | 04:56:24 07/07/2026 |
| 112 |  ASTX |
OP/USDT | $0.1086 | $372,310 | 05:00:16 07/07/2026 |
| 113 |  Backpack Exchange |
OP/USDC | $0.1088 | $365,672 | 04:57:15 07/07/2026 |
| 114 |  Ekbit |
OP/USDT | $0.1087 | $356,933 | 05:00:16 07/07/2026 |
| 115 | FameEX |
OP/USDT | $0.1087 | $356,843 | 04:57:09 07/07/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1079 | $351,162 | 05:00:07 07/07/2026 |
| 117 | Gate |
OP/USDT | $0.1088 | $342,559 | 04:54:20 07/07/2026 |
| 118 | Ourbit |
OP/USDT | $0.1088 | $327,913 | 04:54:07 07/07/2026 |
| 119 | BitMart |
OP/USDC | $0.1087 | $319,508 | 04:57:10 07/07/2026 |
| 120 | WOO X Pro |
OP/USDC | $0.1087 | $243,944 | 05:00:07 07/07/2026 |
| 121 |  Paribu |
OP/USDT | $0.1084 | $232,711 | 05:02:53 07/07/2026 |
| 122 |  Bitazza |
OP/USDT | $0.1087 | $231,713 | 05:00:08 07/07/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1086 | $227,100 | 04:57:10 07/07/2026 |
| 124 | Tapbit |
OP/USDT | $0.1086 | $222,107 | 04:57:11 07/07/2026 |
| 125 |  Coinbase International Exchange |
OP/USDC | $0.1087 | $218,031 | 05:00:15 07/07/2026 |
| 126 |  Bitvavo |
OP/EUR | $0.1087 | $204,478 | 04:57:12 07/07/2026 |
| 127 | KuCoin |
OP/USDT | $0.1085 | $192,131 | 04:51:23 07/07/2026 |
| 128 | BlockFin |
OP/USDT | $0.1087 | $182,951 | 05:00:15 07/07/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.1079 | $181,768 | 05:00:12 07/07/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1087 | $174,936 | 04:59:07 07/07/2026 |
| 131 |  Bitrue |
OP/USDT | $0.1087 | $173,732 | 04:57:16 07/07/2026 |
| 132 | Bitget |
OP/USDT | $0.1089 | $170,042 | 04:54:10 07/07/2026 |
| 133 | WhiteBIT |
OP/EUR | $0.1086 | $166,733 | 04:57:11 07/07/2026 |
| 134 | ASTX |
OP/USDT | $0.1088 | $164,251 | 05:00:12 07/07/2026 |
| 135 |  Lighter |
OP/USDC | $0.1085 | $162,480 | 05:00:15 07/07/2026 |
| 136 |  ZKE |
OP/USDT | $0.1086 | $161,908 | 05:00:14 07/07/2026 |
| 137 |  BigONE |
OP/USDT | $0.1089 | $161,068 | 04:54:08 07/07/2026 |
| 138 | Zoomex |
OP/USDT | $0.1086 | $156,058 | 04:57:16 07/07/2026 |
| 139 |  BitKan |
OP/USDT | $0.1087 | $152,184 | 05:00:12 07/07/2026 |
| 140 | Binance |
OP/USDC | $0.1088 | $147,802 | 04:56:42 07/07/2026 |
| 141 | Phemex |
OP/USDC | $0.1086 | $144,894 | 04:57:09 07/07/2026 |
| 142 | BloFin |
OP/USDT | $0.1084 | $144,237 | 04:45:16 07/07/2026 |
| 143 | Biconomy.com |
OP/USDT | $0.1088 | $126,091 | 04:54:07 07/07/2026 |
| 144 |  Upbit |
OP/KRW | $0.1053 | $125,599 | 04:56:53 07/07/2026 |
| 145 |  Coinbase Exchange |
OP/USD | $0.1080 | $117,712 | 04:56:29 07/07/2026 |
| 146 | MEXC |
OP/USDC | $0.1087 | $117,637 | 04:57:16 07/07/2026 |
| 147 | WEEX |
OP/USDC | $0.1086 | $111,748 | 04:57:13 07/07/2026 |
| 148 |  BingX |
OP/USDT | $0.1086 | $105,720 | 04:57:08 07/07/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.1088 | $101,505 | 04:54:07 07/07/2026 |
| 150 |  LeveX |
OP/USDT | $0.1086 | $98,672.97 | 05:00:15 07/07/2026 |
| 151 | HTX |
OP/USDT | $0.1087 | $97,112.44 | 04:57:15 07/07/2026 |
| 152 | Bitunix |
OP/USDT | $0.1087 | $96,423.85 | 04:54:09 07/07/2026 |
| 153 |  CoinTR |
OP/TRY | $0.1083 | $93,007.50 | 05:00:12 07/07/2026 |
| 154 | BITmarkets |
OP/USDC | $0.1089 | $88,206.73 | 05:00:08 07/07/2026 |
| 155 | B2Z Exchange |
OP/USDC | $0.1089 | $88,204.26 | 05:00:12 07/07/2026 |
| 156 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $86,923.78 | 04:31:17 07/07/2026 |
| 157 |  Tebbit |
OP/USDT | $0.1087 | $86,746.18 | 05:00:08 07/07/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1088 | $85,410.89 | 04:59:53 07/07/2026 |
| 159 |  Kraken |
OP/USD | $0.1085 | $84,848.66 | 04:59:54 07/07/2026 |
| 160 | x.me Exchange |
OP/USDT | $0.1089 | $78,346.73 | 05:00:08 07/07/2026 |
| 161 |  Bitkub |
OP/THB | $0.1085 | $73,977.20 | 04:57:11 07/07/2026 |
| 162 | KCEX |
OP/USDT | $0.1087 | $71,884.01 | 04:57:12 07/07/2026 |
| 163 | Binance |
OP/TRY | $0.1083 | $67,876.87 | 04:56:42 07/07/2026 |
| 164 | CoinTR |
OP/USDT | $0.1119 | $64,463.58 | 05:00:12 07/07/2026 |
| 165 | Bitrue |
OP/XRP | $0.1084 | $62,432.73 | 04:57:12 07/07/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,224.19 | 05:00:07 07/07/2026 |
| 167 | MGBX |
OP/USDT | $0.1086 | $57,762.26 | 04:57:09 07/07/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1081 | $54,577.85 | 04:59:23 07/07/2026 |
| 169 | Bitget |
OP/USDC | $0.1087 | $53,376.32 | 04:54:10 07/07/2026 |
| 170 |  EXMO.ME |
OP/USDT | $0.1086 | $53,362.39 | 05:00:07 07/07/2026 |
| 171 |  EXMO |
OP/USDT | $0.1086 | $53,352.31 | 05:00:12 07/07/2026 |
| 172 | BYDFi |
OP/USDT | $0.1087 | $52,084.43 | 05:00:07 07/07/2026 |
| 173 | Cofinex |
OP/USDT | $0.1089 | $51,403.80 | 05:00:13 07/07/2026 |
| 174 | Cofinex |
OP/USDC | $0.1086 | $50,553.10 | 05:00:13 07/07/2026 |
| 175 | EXMO |
OP/USDC | $0.1059 | $46,938.59 | 05:00:12 07/07/2026 |
| 176 | EXMO.ME |
OP/USDC | $0.1059 | $46,933.76 | 05:00:07 07/07/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.1087 | $46,806.29 | 04:57:11 07/07/2026 |
| 178 | Tebbit |
OP/USDT | $0.1087 | $45,121.60 | 05:00:16 07/07/2026 |
| 179 | Bybit |
OP/USDC | $0.1085 | $44,704.44 | 04:54:11 07/07/2026 |
| 180 |  XXKK |
OP/USDT | $0.1086 | $43,556.66 | 04:57:11 07/07/2026 |
| 181 | MEXC |
OP/USDT | $0.1088 | $43,309.40 | 04:54:11 07/07/2026 |
| 182 |  LATOKEN |
OP/USDT | $0.1085 | $42,201.76 | 04:57:11 07/07/2026 |
| 183 |  Velodrome v3 (Optimism) |
WETH/OP | $1,808.63 | $38,140.12 | 04:59:47 07/07/2026 |
| 184 | Velodrome v3 (Optimism) |
USDC/OP | $0.9953 | $38,096.76 | 04:52:15 07/07/2026 |
| 185 |  Binance TR |
OP/TRY | $0.1083 | $36,515.42 | 04:57:10 07/07/2026 |
| 186 |  Coincall |
OP/USD | $0.1085 | $35,974.91 | 05:03:16 07/07/2026 |
| 187 | Kraken |
OP/EUR | $0.1092 | $35,544.38 | 04:59:24 07/07/2026 |
| 188 |  Crypto.com Exchange |
OP/USD | $0.1087 | $34,750.32 | 04:57:11 07/07/2026 |
| 189 |  Bit2Me |
OP/EUR | $0.1092 | $34,416.74 | 05:00:08 07/07/2026 |
| 190 |  AlphaX |
OP/USDT | $0.1087 | $33,565.76 | 05:00:16 07/07/2026 |
| 191 | Pionex |
OP/USDT | $0.1086 | $33,370.61 | 04:57:12 07/07/2026 |
| 192 | KTX |
OP/USDT | $0.1086 | $32,897.21 | 05:00:07 07/07/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $1,816.11 | $32,891.10 | 04:09:21 07/07/2026 |
| 194 |  XBO.com |
OP/USDT | $0.1088 | $32,720.60 | 05:00:07 07/07/2026 |
| 195 |  Extended |
OP/USD | $0.1085 | $31,911.79 | 05:03:16 07/07/2026 |
| 196 |  Picol |
OP/USDT | $0.1087 | $29,382.47 | 05:00:08 07/07/2026 |
| 197 |  Bithumb |
OP/KRW | $0.1058 | $28,353.19 | 04:59:54 07/07/2026 |
| 198 | MEXC |
OP/USDC | $0.1088 | $26,760.05 | 04:54:11 07/07/2026 |
| 199 | Bitrue |
OP/USDC | $0.1090 | $25,994.47 | 04:57:12 07/07/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1079 | $25,937.44 | 05:00:12 07/07/2026 |
| 201 | Gate |
OP/USDC | $0.1087 | $23,438.13 | 04:56:24 07/07/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1093 | $22,193.23 | 05:00:11 07/07/2026 |
| 203 |  CriptoSwaps |
OP/USDT | $0.1079 | $21,490.53 | 05:00:12 07/07/2026 |
| 204 |  PrimeXBT |
OP/USDT | $0.1086 | $21,095.46 | 05:00:16 07/07/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $0.9948 | $20,770.31 | 04:52:17 07/07/2026 |
| 206 |  Niza.io |
OP/USD | $0.1085 | $20,700.19 | 05:00:08 07/07/2026 |
| 207 | BtcTurk | Kripto |
OP/USDT | $0.1086 | $20,534.56 | 04:59:23 07/07/2026 |
| 208 | WhiteBIT |
OP/TRY | $0.1082 | $19,619.32 | 04:57:11 07/07/2026 |
| 209 |  Bitbank |
OP/JPY | $0.1085 | $18,398.35 | 04:57:07 07/07/2026 |
| 210 |  Bilaxy |
OP/USDT | $0.1085 | $17,677.56 | 05:00:11 07/07/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $1,809.45 | $16,586.10 | 04:59:49 07/07/2026 |
| 212 | Paribu |
OP/TRY | $0.1083 | $16,038.50 | 05:02:53 07/07/2026 |
| 213 |  CoinEx |
OP/USDT | $0.1086 | $14,576.20 | 04:59:23 07/07/2026 |
| 214 | Deepcoin |
OP/USDT | $0.1087 | $13,767.75 | 04:57:10 07/07/2026 |
| 215 | OKX |
OP/USD | $0.1087 | $13,671.89 | 04:56:24 07/07/2026 |
| 216 | LeveX |
OP/USDT | $0.1088 | $13,327.45 | 05:00:11 07/07/2026 |
| 217 | SunX |
OP/USDT | $0.1086 | $11,902.19 | 05:00:18 07/07/2026 |
| 218 |  Globe Derivative Exchange |
OP/USD | $0.1087 | $10,506.69 | 05:00:17 07/07/2026 |
| 219 | YEX |
OPTIMISM/USDC | $0.1087 | $10,364.25 | 05:00:12 07/07/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.1087 | $10,114.99 | 04:52:53 07/07/2026 |
| 221 | Crypto.com Exchange |
OP/USDT | $0.1086 | $9,299.95 | 04:57:11 07/07/2026 |
| 222 |  Aster |
OP/USDT | $0.1086 | $9,234.82 | 04:54:15 07/07/2026 |
| 223 | Niza.io |
OP/EUR | $0.1092 | $8,739.07 | 05:00:08 07/07/2026 |
| 224 |  AEGET |
OP/USDT | $0.1086 | $8,256.67 | 05:00:22 07/07/2026 |
| 225 | Ekbit |
OP/USDT | $0.1086 | $8,210.00 | 05:00:19 07/07/2026 |
| 226 | AEGET |
OP/USDT | $0.1088 | $8,208.91 | 05:00:08 07/07/2026 |
| 227 | OKX |
OP/EUR | $0.1090 | $7,651.92 | 04:56:24 07/07/2026 |
| 228 | BYDFi |
OP/USDC | $0.1087 | $6,092.68 | 05:00:07 07/07/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.1088 | $6,031.82 | 04:57:11 07/07/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.1090 | $5,854.38 | 04:56:59 07/07/2026 |
| 231 |  Binance TH |
OP/USDT | $0.1086 | $5,848.88 | 04:57:11 07/07/2026 |
| 232 | KuCoin |
OP/USDC | $0.1087 | $5,454.92 | 04:51:23 07/07/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1087 | $5,304.58 | 04:57:12 07/07/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1085 | $4,684.45 | 05:03:17 07/07/2026 |
| 235 |  Velodrome Finance v2 |
OP/VELO | $0.1091 | $3,810.75 | 04:03:09 07/07/2026 |
| 236 |  Aevo |
OP/USD | $0.1085 | $3,772.32 | 05:03:16 07/07/2026 |
| 237 |  Kanga Exchange |
OP/PLN | $0.1090 | $3,159.67 | 05:00:11 07/07/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2158 | $3,113.58 | 04:31:57 07/07/2026 |
| 239 |  Ulink |
OP/USDT | $0.1086 | $3,094.08 | 05:00:18 07/07/2026 |
| 240 | Kanga Exchange |
OP/USDC | $0.1087 | $3,025.55 | 05:00:11 07/07/2026 |
| 241 |  MemeMax |
OP/USDC | $0.1084 | $2,879.42 | 05:03:15 07/07/2026 |
| 242 |  Orderly |
OP/USDC | $0.1073 | $2,879.39 | 05:03:16 07/07/2026 |
| 243 | Kanga Exchange |
OP/USDT | $0.1086 | $2,816.13 | 05:00:11 07/07/2026 |
| 244 |  Bitcoiva |
OP/USDT | $0.1079 | $2,793.61 | 05:00:08 07/07/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1086 | $2,297.80 | 05:00:08 07/07/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1051 | $2,012.48 | 05:04:17 07/07/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $1,808.95 | $2,010.46 | 04:59:37 07/07/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1105 | $1,927.58 | 05:00:12 07/07/2026 |
| 249 | Velodrome Finance v2 |
WETH/OP | $1,815.54 | $1,840.08 | 04:53:09 07/07/2026 |
| 250 |  Flipster |
OP/USDT | $0.1087 | $1,656.52 | 05:00:15 07/07/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1086 | $1,637.53 | 04:53:43 07/07/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.1091 | $1,493.50 | 04:55:11 07/07/2026 |
| 253 | OKX |
OP/USDC | $0.1085 | $1,410.52 | 04:56:24 07/07/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1083 | $1,358.17 | 04:30:53 07/07/2026 |
| 255 |  TRIV |
OP/IDR | $0.1091 | $1,235.15 | 05:00:10 07/07/2026 |
| 256 | TRIV |
OP/USDT | $0.1087 | $1,234.86 | 05:00:10 07/07/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.1083 | $911.89 | 04:31:05 07/07/2026 |
| 258 |  OKJ |
OP/JPY | $0.1099 | $909.18 | 05:00:08 07/07/2026 |
| 259 |  Nonkyc.io Exchange |
OP/USDT | $0.1087 | $792.20 | 05:00:07 07/07/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1083 | $764.64 | 04:31:05 07/07/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1081 | $704.45 | 04:59:23 07/07/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1087 | $669.80 | 04:52:19 07/07/2026 |
| 263 | Bitazza |
OP/THB | $0.1066 | $641.84 | 05:00:08 07/07/2026 |
| 264 |  Gemini |
OP/USD | $0.1072 | $615.32 | 04:59:54 07/07/2026 |
| 265 | Gemini |
OP/GUSD | $0.1072 | $615.27 | 04:59:53 07/07/2026 |
| 266 | Gemini |
OP/USDC | $0.1072 | $615.21 | 04:59:54 07/07/2026 |
| 267 | Bitrue |
OP/USDT | $0.1079 | $457.08 | 04:57:12 07/07/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1089 | $444.47 | 04:59:53 07/07/2026 |
| 269 | Bitlo |
OP/TRY | $0.1083 | $438.27 | 05:00:08 07/07/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1090 | $386.32 | 04:11:07 07/07/2026 |
| 271 | Uniswap v4 (Optimism) |
ETH/OP | $1,814.21 | $247.93 | 04:10:05 07/07/2026 |
| 272 |  Paradex |
OP/USD | $0.1092 | $227.42 | 01:48:16 07/07/2026 |
| 273 |  WOO X |
OP/USDT | $0.1085 | $224.53 | 05:00:15 07/07/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.03117 | $207.80 | 04:58:29 07/07/2026 |
| 275 |  Indodax |
OP/IDR | $0.1061 | $185.86 | 05:02:54 07/07/2026 |
| 276 |  Bitfinex |
OP/XUSD | $0.1109 | $178.85 | 04:59:53 07/07/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $177.42 | 04:31:05 07/07/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,247.76 | $144.59 | 04:10:33 07/07/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1083 | $106.59 | 04:10:25 07/07/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1084 | $103.16 | 04:10:59 07/07/2026 |
| 281 | Bitfinex |
OP/XUST | $0.1074 | $94.58 | 04:59:53 07/07/2026 |
| 282 |  NovaDAX |
OP/BRL | $0.09716 | $80.88 | 10:06:07 01/07/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1084 | $70.53 | 04:31:27 07/07/2026 |
| 284 | Binance.US |
OP/USD | $0.1030 | $62.63 | 09:15:53 05/07/2026 |
| 285 |  CEX.IO |
OP/USDT | $0.1088 | $49.44 | 05:00:08 07/07/2026 |
| 286 |  Zipswap |
WETH/OP | $1,802.29 | $47.22 | 04:10:39 07/07/2026 |
| 287 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1089 | $39.49 | 04:10:07 07/07/2026 |
| 288 | CEX.IO |
OP/EUR | $0.1093 | $37.14 | 05:00:08 07/07/2026 |
| 289 |  Coinone |
OP/KRW | $0.1163 | $34.90 | 04:57:53 07/07/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,244.76 | $28.26 | 04:10:19 07/07/2026 |
| 291 | CEX.IO |
OP/USD | $0.1089 | $26.14 | 05:00:08 07/07/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.1086 | $23.54 | 04:52:29 07/07/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $0.9977 | $20.62 | 04:27:55 07/07/2026 |
| 294 | CEX.IO |
OP/USDC | $0.1090 | $20.04 | 05:00:08 07/07/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1084 | $12.79 | 03:46:13 07/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1086 | $12.39 | 04:55:19 07/07/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1086 | $11.94 | 04:54:35 07/07/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,242.59 | $7.87 | 04:12:39 07/07/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.1084 | $7.29 | 04:30:59 07/07/2026 |
| 300 |  BitTrade |
OP/JPY | $0.1088 | $7.21 | 05:00:13 07/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 07/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,705,611 với tỷ giá $0.1087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.