Optimism OP
Xếp hạng #123
09:14:00 22/04/2026
Giá Optimism (OP)
$0.1233 0.09%
0.000001604 BTC
3,256 VND
Thấp: $0.1203
Cao: $0.1258
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1227 | $98,059,385 | 08:57:17 22/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1227 | $92,661,728 | 09:00:12 22/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,441,652 | 09:00:15 22/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1225 | $46,285,103 | 09:00:15 22/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1225 | $36,037,385 | 09:00:15 22/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1225 | $29,119,453 | 08:54:16 22/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1226 | $22,752,463 | 08:57:15 22/04/2026 |
| 8 |  Batonex |
OP/USDT | $0.1224 | $18,772,026 | 09:00:16 22/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1226 | $17,330,931 | 08:57:19 22/04/2026 |
| 10 |  BingX |
OP/USDT | $0.1226 | $15,588,106 | 08:57:15 22/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1224 | $15,211,932 | 09:00:15 22/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1228 | $15,186,919 | 08:57:15 22/04/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1225 | $14,846,161 | 08:54:15 22/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1223 | $14,805,223 | 09:00:15 22/04/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1224 | $13,750,749 | 09:00:17 22/04/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1224 | $13,750,655 | 09:00:16 22/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1226 | $13,690,109 | 08:54:16 22/04/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1216 | $11,811,786 | 08:54:15 22/04/2026 |
| 19 |  CoinW |
OP/USDT | $0.1227 | $11,638,862 | 08:57:17 22/04/2026 |
| 20 |  BVOX |
OP/USDT | $0.1226 | $11,588,914 | 08:57:15 22/04/2026 |
| 21 |  MEXC |
OP/USDT | $0.1227 | $11,029,288 | 08:57:16 22/04/2026 |
| 22 |  BitMart |
OP/USDT | $0.1228 | $9,763,093 | 08:57:08 22/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1226 | $8,715,180 | 08:57:20 22/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1224 | $8,313,114 | 09:00:17 22/04/2026 |
| 25 |  BTCC |
OP/USDT | $0.1228 | $7,549,721 | 08:57:16 22/04/2026 |
| 26 |  NovaEx |
OP/USDT | $0.1226 | $7,253,306 | 09:00:08 22/04/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1225 | $6,478,274 | 09:00:15 22/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1226 | $6,216,428 | 08:57:15 22/04/2026 |
| 29 |  Grvt |
OP/USDT | $0.1222 | $6,123,077 | 08:51:18 22/04/2026 |
| 30 |  Bibox |
OP/USDT | $0.5595 | $5,768,597 | 09:00:11 22/04/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.1224 | $5,487,990 | 09:00:17 22/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1226 | $5,468,543 | 08:57:15 22/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1230 | $5,177,300 | 09:00:07 22/04/2026 |
| 34 | NovaEx |
OP/USDT | $0.1223 | $5,073,873 | 09:00:16 22/04/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1226 | $4,866,777 | 08:57:16 22/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1224 | $4,852,818 | 08:51:16 22/04/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1226 | $4,701,909 | 08:57:16 22/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1224 | $4,595,800 | 09:00:16 22/04/2026 |
| 39 |  Websea |
OP/USDT | $0.1225 | $4,405,356 | 08:57:17 22/04/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.1225 | $4,383,632 | 09:03:16 22/04/2026 |
| 41 |  Phemex |
OP/USDT | $0.1226 | $4,127,768 | 08:57:16 22/04/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1227 | $4,103,854 | 08:57:15 22/04/2026 |
| 43 | KTX |
OP/USDT | $0.1226 | $3,297,791 | 09:00:12 22/04/2026 |
| 44 |  WEEX |
OP/USDT | $0.1227 | $3,216,629 | 08:57:12 22/04/2026 |
| 45 | Binance |
OP/USDT | $0.1227 | $3,122,931 | 08:56:54 22/04/2026 |
| 46 | BiKing |
OP/USDT | $0.1226 | $3,097,104 | 09:00:13 22/04/2026 |
| 47 | FameEX |
OP/USDT | $0.1226 | $3,064,013 | 08:57:07 22/04/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1226 | $2,978,757 | 08:57:19 22/04/2026 |
| 49 |  OneEx |
OP/USDT | $0.1226 | $2,927,892 | 09:00:12 22/04/2026 |
| 50 | Bybit |
OP/USDT | $0.1226 | $2,803,093 | 08:54:12 22/04/2026 |
| 51 | AscendEX |
OP/USDT | $0.1226 | $2,693,838 | 08:54:11 22/04/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1227 | $2,650,380 | 09:00:11 22/04/2026 |
| 53 |  UZX |
OP/USDT | $0.1226 | $2,638,718 | 08:57:15 22/04/2026 |
| 54 |  4E |
OP/USDT | $0.1224 | $2,635,062 | 09:00:15 22/04/2026 |
| 55 |  EasiCoin |
OP/USDT | $0.1224 | $2,594,340 | 09:00:16 22/04/2026 |
| 56 | CoinW |
OP/USDT | $0.1228 | $2,472,233 | 08:57:08 22/04/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1225 | $2,257,360 | 08:51:21 22/04/2026 |
| 58 |  YUBIT |
OP/USDT | $0.1226 | $2,234,776 | 08:57:15 22/04/2026 |
| 59 |  EagleX |
OP/USDT | $0.1224 | $2,220,720 | 09:00:15 22/04/2026 |
| 60 | BITmarkets |
OP/USD | $0.1225 | $2,179,960 | 09:00:09 22/04/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1227 | $2,179,851 | 09:00:08 22/04/2026 |
| 62 |  CoinChief |
OP/USDT | $0.1228 | $2,112,690 | 08:57:08 22/04/2026 |
| 63 |  MGBX |
OP/USDT | $0.1222 | $2,083,022 | 09:00:17 22/04/2026 |
| 64 |  Bitget |
OP/USDT | $0.1226 | $2,047,713 | 08:54:15 22/04/2026 |
| 65 |  Cofinex |
OP/USDT | $0.1227 | $2,046,324 | 09:00:17 22/04/2026 |
| 66 |  Toobit |
OP/USDT | $0.1227 | $1,991,079 | 08:57:16 22/04/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1227 | $1,990,409 | 08:57:09 22/04/2026 |
| 68 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $1,828,852 | 09:00:11 22/04/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1229 | $1,817,812 | 09:00:10 22/04/2026 |
| 70 |  CoinP |
OP/USDT | $0.1225 | $1,792,686 | 09:00:07 22/04/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1227 | $1,778,526 | 08:55:23 22/04/2026 |
| 72 | CoinP |
OP/USDT | $0.1223 | $1,658,697 | 09:00:15 22/04/2026 |
| 73 |  BloFin |
OP/USDT | $0.1227 | $1,586,453 | 09:00:10 22/04/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1227 | $1,567,835 | 08:57:15 22/04/2026 |
| 75 | BTCC |
OP/USDT | $0.1227 | $1,561,017 | 08:57:08 22/04/2026 |
| 76 |  AlphaX |
OP/USDT | $0.1224 | $1,444,641 | 09:00:15 22/04/2026 |
| 77 |  Hyperliquid |
OP/USD | $0.1226 | $1,375,870 | 08:57:26 22/04/2026 |
| 78 |  BitTap |
OP/USDT | $0.1223 | $1,371,818 | 09:00:16 22/04/2026 |
| 79 |  Hibt |
OP/USDT | $0.1227 | $1,362,544 | 08:57:12 22/04/2026 |
| 80 |  KCEX |
OP/USDT | $0.1227 | $1,275,114 | 08:57:15 22/04/2026 |
| 81 |  Millionero |
OP/USDT | $0.1227 | $1,188,288 | 09:00:09 22/04/2026 |
| 82 |  Gate |
OP/USDT | $0.1228 | $1,172,273 | 08:56:54 22/04/2026 |
| 83 | Millionero |
OP/USDT | $0.1224 | $1,151,709 | 09:00:15 22/04/2026 |
| 84 | KuCoin |
OP/USDT | $0.1227 | $1,059,203 | 08:57:19 22/04/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1225 | $1,032,652 | 09:00:16 22/04/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1226 | $929,585 | 08:57:15 22/04/2026 |
| 87 | Ourbit |
OP/USDT | $0.1228 | $918,379 | 08:57:07 22/04/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1225 | $879,558 | 09:00:09 22/04/2026 |
| 89 | BTSE |
OP/USDT | $0.1227 | $878,747 | 08:57:08 22/04/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1227 | $847,969 | 08:57:17 22/04/2026 |
| 91 | B2Z Exchange |
OP/USDT | $0.1227 | $845,821 | 09:00:08 22/04/2026 |
| 92 | Zoomex |
OP/USDT | $0.1228 | $840,184 | 08:57:07 22/04/2026 |
| 93 |  Echobit |
OP/USDT | $0.1227 | $818,968 | 08:57:08 22/04/2026 |
| 94 | DigiFinex |
OP/USDT | $0.1227 | $818,318 | 08:54:07 22/04/2026 |
| 95 |  Bitcastle |
OP/USDT | $0.1226 | $804,639 | 09:00:19 22/04/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1233 | $774,582 | 08:54:07 22/04/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1227 | $774,304 | 08:57:09 22/04/2026 |
| 98 |  ASTX |
OP/USDT | $0.1226 | $772,337 | 09:00:08 22/04/2026 |
| 99 |  Ekbit |
OP/USDT | $0.1226 | $772,109 | 09:00:08 22/04/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1226 | $770,861 | 09:00:08 22/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1230 | $768,276 | 08:57:11 22/04/2026 |
| 102 | ASTX |
OP/USDT | $0.1224 | $742,141 | 09:00:16 22/04/2026 |
| 103 | UZX |
OP/USDT | $0.1230 | $732,932 | 08:57:07 22/04/2026 |
| 104 | Phemex |
OP/USDT | $0.1227 | $728,037 | 08:57:09 22/04/2026 |
| 105 | Ekbit |
OP/USDT | $0.1224 | $690,840 | 09:00:16 22/04/2026 |
| 106 |  BitGW Exchange |
OP/USDT | $0.1227 | $687,582 | 09:00:10 22/04/2026 |
| 107 |  Velodrome v3 (Optimism) |
WETH/OP | $2,320.08 | $685,340 | 08:59:43 22/04/2026 |
| 108 |  OKX |
OP/USDT | $0.1227 | $683,806 | 08:56:53 22/04/2026 |
| 109 |  Gems Trade |
OP/USDT | $0.1227 | $683,678 | 09:00:16 22/04/2026 |
| 110 | MGBX |
OP/USDT | $0.1226 | $655,686 | 09:00:10 22/04/2026 |
| 111 |  LBank |
OP/USDT | $0.1227 | $644,133 | 08:57:12 22/04/2026 |
| 112 | BVOX |
OP/USDT | $0.1227 | $589,232 | 08:57:11 22/04/2026 |
| 113 |  Ju.com |
OP/USDT | $0.1226 | $585,347 | 09:00:18 22/04/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1220 | $472,618 | 09:00:10 22/04/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1227 | $466,893 | 08:57:12 22/04/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1226 | $443,326 | 08:57:17 22/04/2026 |
| 117 | Bybit |
OP/USDC | $0.1228 | $437,285 | 08:54:12 22/04/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.1230 | $410,939 | 08:56:59 22/04/2026 |
| 119 | Binance |
OP/USDC | $0.1228 | $368,405 | 08:56:54 22/04/2026 |
| 120 |  Bitcoiva |
OP/USDT | $0.1220 | $366,815 | 09:00:12 22/04/2026 |
| 121 | Tapbit |
OP/USDT | $0.1227 | $350,588 | 08:57:11 22/04/2026 |
| 122 | WhiteBIT |
OP/USDT | $0.1225 | $332,652 | 08:54:07 22/04/2026 |
| 123 | BitMart |
OP/USDC | $0.1227 | $327,981 | 08:57:08 22/04/2026 |
| 124 | Toobit |
OP/USDT | $0.1227 | $321,405 | 08:57:12 22/04/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1227 | $319,227 | 08:57:08 22/04/2026 |
| 126 | Gate |
OP/USDT | $0.1227 | $314,605 | 08:57:19 22/04/2026 |
| 127 | Bitget |
OP/USDT | $0.1226 | $309,877 | 08:54:09 22/04/2026 |
| 128 | Biconomy.com |
OP/USDC | $0.1227 | $286,709 | 08:57:12 22/04/2026 |
| 129 | BingX |
OP/USDT | $0.1227 | $282,226 | 08:57:08 22/04/2026 |
| 130 |  EdgeX |
OP/USD | $0.1223 | $280,162 | 09:03:15 22/04/2026 |
| 131 |  ZKE |
OP/USDT | $0.1225 | $264,883 | 09:00:09 22/04/2026 |
| 132 |  BitKan |
OP/USDT | $0.1226 | $262,164 | 09:00:10 22/04/2026 |
| 133 |  HTX |
OP/USDT | $0.1227 | $259,159 | 08:59:55 22/04/2026 |
| 134 |  Upbit |
OP/KRW | $0.1224 | $243,623 | 08:56:54 22/04/2026 |
| 135 | Bitunix |
OP/USDT | $0.1227 | $223,646 | 08:57:09 22/04/2026 |
| 136 | Tebbit |
OP/USDT | $0.1224 | $212,862 | 09:00:16 22/04/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.1220 | $212,818 | 09:00:12 22/04/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1227 | $210,857 | 08:57:12 22/04/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1230 | $203,439 | 09:00:08 22/04/2026 |
| 140 |  CoinEx |
OP/USDT | $0.1222 | $198,432 | 08:59:53 22/04/2026 |
| 141 | NovaEx |
OP/USDC | $0.1227 | $196,753 | 09:00:08 22/04/2026 |
| 142 | VOOX Exchange |
OP/USDT | $0.1230 | $185,875 | 08:57:12 22/04/2026 |
| 143 |  Bitkub |
OP/THB | $0.1226 | $184,755 | 08:54:11 22/04/2026 |
| 144 | BlockFin |
OP/USDT | $0.1225 | $161,148 | 09:00:16 22/04/2026 |
| 145 |  LeveX |
OP/USDT | $0.1224 | $156,464 | 09:00:16 22/04/2026 |
| 146 | HTX |
OP/USDT | $0.1226 | $154,462 | 08:54:24 22/04/2026 |
| 147 | Phemex |
OP/USDC | $0.1227 | $154,040 | 08:57:09 22/04/2026 |
| 148 |  Lighter |
OP/USDC | $0.1234 | $149,867 | 09:00:15 22/04/2026 |
| 149 | WEEX |
OP/USDC | $0.1227 | $141,523 | 08:57:12 22/04/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1228 | $140,641 | 08:54:07 22/04/2026 |
| 151 |  Pionex |
OP/USDT | $0.1227 | $139,991 | 08:57:16 22/04/2026 |
| 152 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $138,767 | 08:36:55 22/04/2026 |
| 153 | Binance |
OP/TRY | $0.1227 | $133,109 | 08:56:54 22/04/2026 |
| 154 |  CoinTR |
OP/TRY | $0.1227 | $126,888 | 09:00:11 22/04/2026 |
| 155 | MEXC |
OP/USDC | $0.1226 | $125,286 | 08:57:16 22/04/2026 |
| 156 |  Extended |
OP/USD | $0.1224 | $118,912 | 09:03:16 22/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1220 | $118,172 | 08:54:07 22/04/2026 |
| 158 | Bitrue |
OP/XRP | $0.1215 | $109,376 | 08:57:07 22/04/2026 |
| 159 |  Paribu |
OP/USDT | $0.1226 | $105,031 | 08:59:53 22/04/2026 |
| 160 | BloFin |
OP/USDT | $0.1225 | $102,883 | 09:00:16 22/04/2026 |
| 161 | BYDFi |
OP/USDT | $0.1228 | $98,755.35 | 08:57:08 22/04/2026 |
| 162 |  Kraken |
OP/USD | $0.1226 | $94,213.79 | 08:59:23 22/04/2026 |
| 163 | KCEX |
OP/USDT | $0.1226 | $89,589.14 | 08:57:12 22/04/2026 |
| 164 |  Binance TR |
OP/TRY | $0.1227 | $86,235.37 | 08:57:09 22/04/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1224 | $82,752.84 | 09:00:08 22/04/2026 |
| 166 | BITmarkets |
OP/USDC | $0.1224 | $82,643.24 | 09:00:09 22/04/2026 |
| 167 |  Globe Derivative Exchange |
OP/USD | $0.1226 | $79,594.81 | 09:00:17 22/04/2026 |
| 168 | MEXC |
OP/USDT | $0.1227 | $77,641.16 | 08:57:07 22/04/2026 |
| 169 |  EXMO |
OP/USDC | $0.1226 | $75,662.86 | 08:54:07 22/04/2026 |
| 170 |  EXMO.ME |
OP/USDC | $0.1224 | $75,424.35 | 09:00:07 22/04/2026 |
| 171 |  XXKK |
OP/USDT | $0.1227 | $75,088.06 | 09:00:09 22/04/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1230 | $74,389.69 | 09:00:08 22/04/2026 |
| 173 | CoinTR |
OP/USDT | $0.1250 | $72,727.13 | 09:00:11 22/04/2026 |
| 174 |  Bithumb |
OP/KRW | $0.1231 | $68,562.33 | 08:59:54 22/04/2026 |
| 175 | WhiteBIT |
OP/TRY | $0.1222 | $66,422.37 | 08:54:07 22/04/2026 |
| 176 |  Coincall |
OP/USD | $0.1224 | $62,880.07 | 09:03:16 22/04/2026 |
| 177 | Pionex |
OP/USDT | $0.1227 | $62,037.95 | 08:57:08 22/04/2026 |
| 178 |  OneBullEx |
OP/USDT | $0.1281 | $59,277.12 | 09:00:12 22/04/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1225 | $57,387.68 | 08:54:07 22/04/2026 |
| 180 |  Picol |
OP/USDT | $0.1226 | $54,744.25 | 09:00:07 22/04/2026 |
| 181 | WhiteBIT |
OP/EUR | $0.1221 | $54,130.30 | 08:54:07 22/04/2026 |
| 182 | Cofinex |
OP/USDT | $0.1226 | $52,813.79 | 09:00:10 22/04/2026 |
| 183 |  Binance TH |
OP/USDT | $0.1227 | $45,914.86 | 08:57:07 22/04/2026 |
| 184 | EXMO.ME |
OP/USDT | $0.1225 | $42,975.33 | 09:00:07 22/04/2026 |
| 185 | EXMO |
OP/USDT | $0.1225 | $42,967.69 | 08:54:07 22/04/2026 |
| 186 |  Bit2Me |
OP/USDC | $0.1228 | $40,520.94 | 08:57:07 22/04/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.1229 | $38,699.56 | 08:54:53 22/04/2026 |
| 188 |  BlueBit |
OP/USDT | $0.1226 | $32,144.41 | 09:00:07 22/04/2026 |
| 189 | Bitrue |
OP/USDC | $0.1240 | $30,937.18 | 08:57:07 22/04/2026 |
| 190 | Uniswap v3 (Optimism) |
WETH/OP | $2,322.83 | $29,123.83 | 08:19:15 22/04/2026 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.1233 | $28,739.73 | 08:59:23 22/04/2026 |
| 192 |  Aster |
OP/USDT | $0.1224 | $27,078.18 | 08:54:15 22/04/2026 |
| 193 | MEXC |
OP/USDC | $0.1229 | $25,582.62 | 08:57:07 22/04/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1233 | $25,328.71 | 09:00:13 22/04/2026 |
| 195 |  Niza.io |
OP/USD | $0.1226 | $23,717.06 | 09:00:14 22/04/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $23,125.63 | 08:19:27 22/04/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.1226 | $22,435.88 | 09:00:12 22/04/2026 |
| 198 | OKX |
OP/USD | $0.1227 | $22,004.88 | 08:56:23 22/04/2026 |
| 199 |  Helix |
OP/USDT | $0.1230 | $20,738.85 | 09:00:16 22/04/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,320.25 | $18,618.01 | 08:59:43 22/04/2026 |
| 201 |  Ulink |
OP/USDT | $1.72 | $18,397.73 | 09:00:19 22/04/2026 |
| 202 |  Bybit EU |
OP/USDC | $0.1227 | $18,282.70 | 08:57:07 22/04/2026 |
| 203 | Paribu |
OP/TRY | $0.1227 | $18,092.33 | 08:59:53 22/04/2026 |
| 204 | Kraken |
OP/EUR | $0.1227 | $17,561.88 | 08:59:55 22/04/2026 |
| 205 | Bit2Me |
OP/EUR | $0.1227 | $17,313.11 | 08:57:07 22/04/2026 |
| 206 |  LATOKEN |
OP/USDT | $0.1227 | $17,300.91 | 08:54:11 22/04/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1222 | $16,955.48 | 09:00:07 22/04/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1226 | $16,675.75 | 08:52:25 22/04/2026 |
| 209 | LeveX |
OP/USDT | $0.1226 | $15,018.25 | 09:00:11 22/04/2026 |
| 210 |  Coinbase International Exchange |
OP/USDC | $0.1220 | $14,543.53 | 09:00:15 22/04/2026 |
| 211 | SunX |
OP/USDT | $0.1224 | $14,492.12 | 09:00:18 22/04/2026 |
| 212 |  Backpack Exchange |
OP/USDC | $0.1234 | $13,065.72 | 08:57:15 22/04/2026 |
| 213 | Dex-Trade |
OP/USDC | $0.1227 | $12,280.07 | 08:54:07 22/04/2026 |
| 214 |  CEEX exchange |
OP/USDT | $0.1220 | $12,171.61 | 09:00:08 22/04/2026 |
| 215 |  Crypto.com Exchange |
OP/USDT | $0.1228 | $12,057.08 | 08:57:07 22/04/2026 |
| 216 | Crypto.com Exchange |
OP/USD | $0.1228 | $11,797.64 | 08:57:07 22/04/2026 |
| 217 |  Deepcoin |
OP/USDT | $0.1227 | $11,075.51 | 08:57:07 22/04/2026 |
| 218 |  HashKey Exchange |
OP/USD | $0.1210 | $10,676.45 | 08:57:07 22/04/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1223 | $10,274.14 | 09:03:16 22/04/2026 |
| 220 |  Bitbank |
OP/JPY | $0.1226 | $9,671.10 | 08:57:07 22/04/2026 |
| 221 |  Coinone |
OP/KRW | $0.1228 | $8,579.04 | 08:54:53 22/04/2026 |
| 222 | Bitget |
OP/USDC | $0.1227 | $7,908.30 | 08:54:09 22/04/2026 |
| 223 | BtcTurk | Kripto |
OP/USDT | $0.1214 | $7,876.91 | 08:54:53 22/04/2026 |
| 224 |  Kanga Exchange |
OP/USDC | $0.1220 | $7,591.17 | 09:00:11 22/04/2026 |
| 225 | Gate |
OP/USDC | $0.1228 | $7,129.93 | 08:56:54 22/04/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1228 | $6,781.49 | 08:57:15 22/04/2026 |
| 227 |  PrimeXBT |
OP/USDT | $0.1225 | $6,649.08 | 09:00:16 22/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2302 | $5,890.73 | 08:39:13 22/04/2026 |
| 229 |  VinDAX |
OP/USDT | $0.1223 | $5,720.39 | 09:00:09 22/04/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.1230 | $5,590.32 | 08:56:59 22/04/2026 |
| 231 |  BitMEX |
OP/USDT | $0.1215 | $4,708.57 | 08:57:24 22/04/2026 |
| 232 |  Bitfinex |
OP/XUSD | $0.1250 | $4,415.60 | 08:59:23 22/04/2026 |
| 233 | Niza.io |
OP/EUR | $0.1227 | $4,411.06 | 09:00:14 22/04/2026 |
| 234 |  Paradex |
OP/USD | $0.1232 | $4,160.12 | 09:03:16 22/04/2026 |
| 235 |  dYdX v4 |
OP/USD | $0.1218 | $3,904.86 | 09:04:26 22/04/2026 |
| 236 | Bitazza |
OP/THB | $0.1229 | $3,693.87 | 09:00:08 22/04/2026 |
| 237 |  TRIV |
OP/IDR | $0.1229 | $3,188.96 | 09:00:15 22/04/2026 |
| 238 | TRIV |
OP/USDT | $0.1226 | $3,188.43 | 09:00:15 22/04/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1227 | $3,093.51 | 09:00:08 22/04/2026 |
| 240 | Kanga Exchange |
OP/USDT | $0.1227 | $3,054.12 | 09:00:11 22/04/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $2,317.80 | $2,783.90 | 08:55:41 22/04/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1226 | $2,735.70 | 09:00:09 22/04/2026 |
| 243 |  Velodrome Finance v2 |
WETH/OP | $2,308.15 | $2,643.78 | 07:26:33 22/04/2026 |
| 244 | KuCoin |
OP/USDC | $0.1226 | $2,298.58 | 08:55:23 22/04/2026 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.1226 | $2,292.78 | 08:52:23 22/04/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.1222 | $2,001.64 | 08:19:27 22/04/2026 |
| 247 | Kanga Exchange |
OP/PLN | $0.1226 | $1,918.82 | 09:00:11 22/04/2026 |
| 248 | Binance |
OP/BTC | $0.1244 | $1,750.14 | 08:56:54 22/04/2026 |
| 249 | Bitfinex |
OP/XUST | $0.1248 | $1,721.48 | 08:59:53 22/04/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.1229 | $1,674.66 | 08:55:41 22/04/2026 |
| 251 |  Gemini |
OP/GUSD | $0.1230 | $1,641.24 | 08:59:54 22/04/2026 |
| 252 | Gemini |
OP/USD | $0.1230 | $1,641.24 | 08:59:53 22/04/2026 |
| 253 | Gemini |
OP/USDC | $0.1230 | $1,641.24 | 08:59:54 22/04/2026 |
| 254 |  ChangeNOW |
OP/BTC | $0.1237 | $1,582.93 | 09:00:09 22/04/2026 |
| 255 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1223 | $1,325.72 | 08:36:55 22/04/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1227 | $1,288.39 | 09:00:12 22/04/2026 |
| 257 | Bitrue |
OP/USDT | $0.1220 | $1,061.45 | 08:57:07 22/04/2026 |
| 258 | Bitlo |
OP/TRY | $0.1227 | $994.67 | 09:00:09 22/04/2026 |
| 259 | OKX |
OP/TRY | $0.1214 | $781.63 | 08:56:23 22/04/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1224 | $540.98 | 08:19:03 22/04/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1241 | $513.23 | 08:59:23 22/04/2026 |
| 262 |  Foxbit |
OP/BRL | $0.1230 | $455.64 | 08:57:11 22/04/2026 |
| 263 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,833.97 | $455.26 | 07:16:41 22/04/2026 |
| 264 | OKX |
OP/USDC | $0.1214 | $447.67 | 08:56:53 22/04/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $427.09 | 08:19:27 22/04/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $2,308.16 | $416.48 | 07:25:21 22/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1222 | $402.24 | 08:19:27 22/04/2026 |
| 268 |  Flipster |
OP/USDT | $0.1223 | $373.15 | 09:00:15 22/04/2026 |
| 269 |  Binance.US |
OP/USDT | $0.1220 | $364.33 | 08:59:53 22/04/2026 |
| 270 |  Orderly |
OP/USDC | $0.1226 | $275.55 | 09:03:15 22/04/2026 |
| 271 |  Tokocrypto |
OP/USDT | $0.1227 | $270.07 | 08:57:08 22/04/2026 |
| 272 | Velodrome Finance v2 |
OP/GIV | $0.1225 | $246.02 | 07:16:59 22/04/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.1225 | $237.16 | 07:16:41 22/04/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $1.00 | $234.82 | 08:19:51 22/04/2026 |
| 275 |  Young Platform |
OP/USDC | $0.1227 | $183.72 | 09:00:12 22/04/2026 |
| 276 | Velodrome Finance v2 |
OP/FRXETH | $0.1225 | $163.45 | 08:10:15 22/04/2026 |
| 277 | Crypto.com Exchange |
OP/USD | $0.1227 | $142.53 | 08:57:17 22/04/2026 |
| 278 |  OKJ |
OP/JPY | $0.1226 | $133.97 | 09:00:08 22/04/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03453 | $113.87 | 08:32:21 22/04/2026 |
| 280 |  Aevo |
OP/USD | $0.1224 | $113.63 | 09:03:16 22/04/2026 |
| 281 |  WOO X |
OP/USDT | $0.1227 | $99.85 | 08:57:15 22/04/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1225 | $92.65 | 08:21:19 22/04/2026 |
| 283 | Velodrome Finance v2 |
OP/DHT | $0.1234 | $89.90 | 18:42:23 21/04/2026 |
| 284 |  Indodax |
OP/IDR | $0.1210 | $87.86 | 09:02:53 22/04/2026 |
| 285 |  Ndax |
OP/CAD | $0.1223 | $78.71 | 09:00:07 22/04/2026 |
| 286 |  Zipswap |
WETH/OP | $2,309.25 | $76.11 | 07:16:41 22/04/2026 |
| 287 | Binance.US |
OP/USD | $0.1220 | $69.55 | 01:33:53 22/04/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,834.15 | $66.40 | 07:16:43 22/04/2026 |
| 289 | Velodrome Finance |
OP/SUSD | $0.1225 | $65.33 | 08:36:33 22/04/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,844.61 | $52.65 | 08:30:07 22/04/2026 |
| 291 |  zondacrypto |
OP/PLN | $0.06378 | $41.22 | 08:57:12 22/04/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.1225 | $30.13 | 02:52:11 22/04/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1234 | $26.72 | 07:16:45 22/04/2026 |
| 294 |  CEX.IO |
OP/USDT | $0.1227 | $25.44 | 08:54:08 22/04/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1226 | $24.65 | 08:19:23 22/04/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9833 | $20.65 | 08:23:01 22/04/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1228 | $15.57 | 08:54:08 22/04/2026 |
| 298 | CEX.IO |
OP/EUR | $0.1231 | $15.52 | 08:54:08 22/04/2026 |
| 299 | CEX.IO |
OP/USD | $0.1228 | $15.49 | 08:54:08 22/04/2026 |
| 300 | zondacrypto |
OP/USDC | $0.09618 | $14.12 | 08:57:12 22/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,059,385 với tỷ giá $0.1227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.