Optimism OP
Xếp hạng #83
07:03:00 24/01/2026
Giá Optimism (OP)
$0.3043 -0.86%
0.000003399 BTC
8,084 VND
Thấp: $0.3011
Cao: $0.3184
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3049 | $75,648,366 | 06:00:15 24/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3050 | $64,887,441 | 06:00:15 24/01/2026 |
| 3 |  MEXC |
OP/USDT | $0.3047 | $61,389,905 | 05:54:16 24/01/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.3054 | $56,851,684 | 05:57:17 24/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3044 | $50,477,273 | 06:03:16 24/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3047 | $48,811,451 | 05:54:16 24/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,375,205 | 05:54:15 24/01/2026 |
| 8 |  BingX |
OP/USD | $0.6923 | $48,250,711 | 05:57:21 24/01/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.3057 | $39,857,004 | 05:42:15 24/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3047 | $38,132,451 | 05:54:15 24/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3050 | $29,923,762 | 06:00:16 24/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3046 | $29,294,538 | 05:54:16 24/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3049 | $28,081,649 | 06:00:16 24/01/2026 |
| 14 |  FameEX |
OP/USDT | $0.3054 | $27,962,616 | 05:57:17 24/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.3047 | $23,793,653 | 05:54:16 24/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3054 | $21,876,814 | 05:57:17 24/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3052 | $20,982,412 | 05:54:22 24/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3048 | $19,566,498 | 05:54:15 24/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3051 | $18,679,457 | 05:48:16 24/01/2026 |
| 20 |  CZR Exchange |
OP/USDT | $0.3049 | $18,657,036 | 06:00:16 24/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3049 | $17,987,787 | 05:55:54 24/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3041 | $14,820,835 | 06:03:11 24/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3057 | $14,819,075 | 05:57:15 24/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3050 | $14,518,374 | 05:51:18 24/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3056 | $12,839,874 | 05:57:15 24/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3054 | $12,611,772 | 05:57:18 24/01/2026 |
| 27 |  LBank |
OP/USDT | $0.3053 | $11,859,053 | 05:57:15 24/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3041 | $10,989,547 | 06:03:16 24/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3049 | $9,732,530 | 06:00:16 24/01/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.3053 | $8,803,025 | 05:57:18 24/01/2026 |
| 31 |  Phemex |
OP/USDT | $0.3053 | $8,093,357 | 05:57:16 24/01/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.3053 | $7,737,599 | 05:57:16 24/01/2026 |
| 33 |  Grvt |
OP/USDT | $0.3051 | $7,714,961 | 06:00:16 24/01/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.3053 | $7,709,859 | 05:57:15 24/01/2026 |
| 35 |  Websea |
OP/USDT | $0.3058 | $7,477,847 | 06:00:16 24/01/2026 |
| 36 |  YEX |
OP/USDT | $0.3049 | $7,471,298 | 06:00:16 24/01/2026 |
| 37 |  4E |
OP/USDT | $0.3049 | $7,462,270 | 06:00:15 24/01/2026 |
| 38 |  NovaEx |
OP/USD | $0.3047 | $7,331,543 | 06:00:16 24/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3047 | $7,138,074 | 05:54:15 24/01/2026 |
| 40 |  UZX |
OP/USDT | $0.3049 | $6,374,281 | 05:54:15 24/01/2026 |
| 41 | NovaEx |
OP/USDT | $0.3050 | $6,125,945 | 06:00:16 24/01/2026 |
| 42 | Binance |
OP/USDT | $0.3057 | $6,081,425 | 05:56:54 24/01/2026 |
| 43 | BiKing |
OP/USDT | $0.3052 | $6,077,937 | 05:54:11 24/01/2026 |
| 44 |  Bibox |
OP/USDT | $0.5587 | $5,759,708 | 06:00:09 24/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.3054 | $4,834,614 | 05:57:15 24/01/2026 |
| 46 |  CoinP |
OP/USDT | $0.3053 | $4,656,671 | 06:00:08 24/01/2026 |
| 47 |  BlockFin |
OP/USDT | $0.3054 | $4,595,065 | 05:54:07 24/01/2026 |
| 48 |  Bitget |
OP/USDT | $0.3049 | $4,459,967 | 05:54:16 24/01/2026 |
| 49 |  Cofinex |
OP/USDT | $0.3056 | $4,444,795 | 06:00:15 24/01/2026 |
| 50 |  AstralX |
OP/USDT | $0.3056 | $4,260,841 | 06:00:11 24/01/2026 |
| 51 |  BitMart |
OP/USDT | $0.3049 | $4,236,759 | 05:57:08 24/01/2026 |
| 52 |  BitradeX |
OP/USDT | $0.3048 | $4,059,146 | 05:54:15 24/01/2026 |
| 53 |  WEEX |
OP/USDT | $0.3056 | $3,996,367 | 05:57:08 24/01/2026 |
| 54 | WhiteBIT |
OP/USDT | $0.3054 | $3,870,785 | 05:42:10 24/01/2026 |
| 55 |  BTSE |
OP/USDT | $0.3046 | $3,841,761 | 05:54:15 24/01/2026 |
| 56 |  B2Z Exchange |
OP/USD | $0.3051 | $3,728,943 | 06:00:15 24/01/2026 |
| 57 |  BITmarkets |
OP/USDT | $0.3048 | $3,725,282 | 06:00:15 24/01/2026 |
| 58 | CoinP |
OP/USDT | $0.3045 | $3,702,770 | 05:54:24 24/01/2026 |
| 59 | CoinW |
OP/USDT | $0.3054 | $3,673,312 | 05:57:13 24/01/2026 |
| 60 |  MGBX |
OP/USDT | $0.3051 | $3,666,525 | 06:00:16 24/01/2026 |
| 61 |  Millionero |
OP/USDT | $0.3049 | $3,616,854 | 06:00:15 24/01/2026 |
| 62 | OneBullEx |
OP/USDT | $0.3044 | $3,609,747 | 06:03:29 24/01/2026 |
| 63 |  EagleX |
OP/USDT | $0.3049 | $3,447,006 | 06:00:15 24/01/2026 |
| 64 |  YUBIT |
OP/USDT | $0.3053 | $3,383,871 | 05:57:15 24/01/2026 |
| 65 | Binance |
OP/USD | $0.3047 | $3,356,338 | 05:54:50 24/01/2026 |
| 66 |  SuperEx |
OP/USDT | $0.3050 | $3,336,596 | 06:00:08 24/01/2026 |
| 67 | Hotcoin |
OP/USDT | $0.3047 | $3,327,808 | 05:49:13 24/01/2026 |
| 68 |  BitTap |
OP/USDT | $0.3053 | $3,180,531 | 05:57:16 24/01/2026 |
| 69 | NovaEx |
OP/USDT | $0.3052 | $3,116,316 | 06:00:13 24/01/2026 |
| 70 | 4E |
OP/USDT | $0.3046 | $3,010,667 | 06:00:10 24/01/2026 |
| 71 | Millionero |
OP/USDT | $0.3056 | $2,988,674 | 06:00:10 24/01/2026 |
| 72 | DigiFinex |
OP/USDT | $0.3055 | $2,951,892 | 05:57:11 24/01/2026 |
| 73 |  BTCC |
OP/USDT | $0.3055 | $2,915,649 | 05:57:16 24/01/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.3050 | $2,839,718 | 06:00:17 24/01/2026 |
| 75 |  BitbabyExchange |
OP/USDT | $0.3050 | $2,798,522 | 06:00:16 24/01/2026 |
| 76 |  BloFin |
OP/USDT | $0.3049 | $2,743,415 | 05:51:08 24/01/2026 |
| 77 | FameEX |
OP/USDT | $0.3052 | $2,691,415 | 05:57:07 24/01/2026 |
| 78 | Hibt |
OP/USDT | $0.3046 | $2,647,676 | 05:54:11 24/01/2026 |
| 79 | AscendEX |
OP/USDT | $0.3054 | $2,607,995 | 05:57:07 24/01/2026 |
| 80 | Bybit |
OP/USDT | $0.3052 | $2,457,708 | 05:54:09 24/01/2026 |
| 81 |  KuCoin |
OP/USDT | $0.3051 | $2,441,912 | 05:54:18 24/01/2026 |
| 82 | MEXC |
OP/USDT | $0.3054 | $2,370,287 | 05:42:07 24/01/2026 |
| 83 |  OneEx |
OP/USDT | $0.3052 | $2,345,509 | 06:00:10 24/01/2026 |
| 84 |  XXKK |
OP/USDT | $0.3056 | $2,338,468 | 05:57:07 24/01/2026 |
| 85 | MGBX |
OP/USDT | $0.3057 | $2,280,876 | 06:00:08 24/01/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.3050 | $2,137,169 | 06:00:08 24/01/2026 |
| 87 | BITmarkets |
OP/USD | $0.3050 | $2,137,169 | 06:00:10 24/01/2026 |
| 88 |  Echobit |
OP/USDT | $0.3052 | $2,090,527 | 06:00:08 24/01/2026 |
| 89 | WEEX |
OP/USDT | $0.3053 | $2,036,118 | 05:57:16 24/01/2026 |
| 90 |  Toobit |
OP/USDT | $0.3053 | $1,964,757 | 05:57:15 24/01/2026 |
| 91 |  Darkex Exchange |
OP/USDT | $0.3046 | $1,826,543 | 06:00:10 24/01/2026 |
| 92 |  Gate |
OP/USDT | $0.3052 | $1,821,360 | 05:56:54 24/01/2026 |
| 93 |  Bitunix |
OP/USDT | $0.3044 | $1,817,982 | 05:45:15 24/01/2026 |
| 94 |  BYDFi |
OP/USDT | $0.3049 | $1,725,785 | 06:00:17 24/01/2026 |
| 95 |  Velodrome v3 (Optimism) |
WETH/OP | $2,952.58 | $1,685,855 | 05:59:09 24/01/2026 |
| 96 | Gate |
OP/USDT | $0.3048 | $1,649,552 | 05:54:19 24/01/2026 |
| 97 |  SunX |
OP/USDT | $0.3056 | $1,636,809 | 06:00:09 24/01/2026 |
| 98 | OKX |
OP/USDT | $0.3055 | $1,589,927 | 05:56:53 24/01/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.3056 | $1,585,157 | 06:00:11 24/01/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.3048 | $1,573,026 | 06:00:18 24/01/2026 |
| 101 |  KCEX |
OP/USDT | $0.3054 | $1,513,957 | 05:57:15 24/01/2026 |
| 102 | Ourbit |
OP/USDT | $0.3054 | $1,511,687 | 05:42:10 24/01/2026 |
| 103 | Ekbit |
OP/USDT | $0.3052 | $1,511,376 | 06:00:09 24/01/2026 |
| 104 |  XT.COM |
OP/USDT | $0.3056 | $1,507,799 | 05:57:08 24/01/2026 |
| 105 |  Tebbit |
OP/USDT | $0.3052 | $1,498,541 | 06:00:08 24/01/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.3054 | $1,455,468 | 05:57:18 24/01/2026 |
| 107 | UZX |
OP/USDT | $0.3046 | $1,444,065 | 05:54:08 24/01/2026 |
| 108 | LBank |
OP/USDT | $0.3057 | $1,373,395 | 05:57:11 24/01/2026 |
| 109 |  HTX |
OP/USDT | $0.3051 | $1,346,795 | 05:56:54 24/01/2026 |
| 110 |  CRMClick |
OP/USDT | $0.3056 | $1,346,431 | 05:57:12 24/01/2026 |
| 111 |  Poloniex |
OP/USDT | $0.3069 | $1,298,030 | 05:57:11 24/01/2026 |
| 112 |  Extended |
OP/USD | $0.3050 | $1,282,345 | 06:03:16 24/01/2026 |
| 113 | OrangeX |
OP/USDT | $0.3046 | $1,271,457 | 05:54:13 24/01/2026 |
| 114 | BTSE |
OP/USDT | $0.3056 | $1,214,487 | 05:54:11 24/01/2026 |
| 115 | BITmarkets |
OP/USDT | $0.3048 | $1,172,242 | 06:00:10 24/01/2026 |
| 116 | B2Z Exchange |
OP/USDT | $0.3048 | $1,172,028 | 06:00:08 24/01/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.3055 | $1,118,772 | 05:57:08 24/01/2026 |
| 118 | BlockFin |
OP/USDT | $0.3051 | $1,047,979 | 05:51:15 24/01/2026 |
| 119 | Ju.com |
OP/USDT | $0.3052 | $986,526 | 05:54:09 24/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3048 | $985,093 | 05:51:11 24/01/2026 |
| 121 |  Bitrue |
OP/USDT | $0.3055 | $906,605 | 05:57:17 24/01/2026 |
| 122 | Phemex |
OP/USDT | $0.3061 | $882,930 | 05:57:09 24/01/2026 |
| 123 | CZR Exchange |
OP/USDT | $0.3052 | $879,492 | 06:00:11 24/01/2026 |
| 124 | Coinlocally |
OP/USDT | $0.3046 | $878,176 | 06:00:07 24/01/2026 |
| 125 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 126 |  Lighter |
OP/USDC | $0.3054 | $808,926 | 05:57:15 24/01/2026 |
| 127 |  EdgeX |
OP/USD | $0.3044 | $808,676 | 06:03:16 24/01/2026 |
| 128 | BingX |
OP/USDT | $0.3052 | $704,870 | 05:54:11 24/01/2026 |
| 129 | KuCoin |
OP/USDT | $0.3054 | $698,951 | 05:54:53 24/01/2026 |
| 130 |  Paradex |
OP/USD | $0.3046 | $695,395 | 06:03:15 24/01/2026 |
| 131 | Tapbit |
OP/USDT | $0.3054 | $673,248 | 05:57:11 24/01/2026 |
| 132 | BVOX |
OP/USDT | $0.3046 | $626,917 | 05:54:10 24/01/2026 |
| 133 | BloFin |
OP/USDT | $0.3051 | $611,867 | 05:51:16 24/01/2026 |
| 134 | BTCC |
OP/USDT | $0.3052 | $607,970 | 05:57:08 24/01/2026 |
| 135 | TruBit Pro Exchange |
OP/USDT | $0.3056 | $598,513 | 06:00:10 24/01/2026 |
| 136 | Toobit |
OP/USDT | $0.3054 | $577,968 | 05:57:08 24/01/2026 |
| 137 | YEX |
OP/USD | $0.3047 | $544,199 | 06:00:16 24/01/2026 |
| 138 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 139 |  Paribu |
OP/TRY | $0.3053 | $541,464 | 06:02:53 24/01/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.3056 | $531,821 | 05:57:15 24/01/2026 |
| 141 |  ZKE |
OP/USDT | $0.3056 | $527,050 | 06:00:09 24/01/2026 |
| 142 |  CriptoSwaps |
OP/USDT | $0.3056 | $494,257 | 05:57:13 24/01/2026 |
| 143 | TruBit Pro Exchange |
OP/USDC | $0.3064 | $490,749 | 06:00:10 24/01/2026 |
| 144 |  Aster |
OP/USDT | $0.3049 | $488,238 | 05:54:15 24/01/2026 |
| 145 | Binance |
OP/USDC | $0.3052 | $484,186 | 05:56:54 24/01/2026 |
| 146 | WhiteBIT |
OP/TRY | $0.3064 | $475,925 | 05:42:10 24/01/2026 |
| 147 | MEXC |
OP/USDC | $0.3053 | $473,675 | 05:42:07 24/01/2026 |
| 148 |  Backpack Exchange |
OP/USDC | $0.3054 | $472,005 | 05:57:17 24/01/2026 |
| 149 | WhiteBIT |
OP/USDC | $0.3055 | $463,862 | 05:42:10 24/01/2026 |
| 150 |  Hyperliquid |
OP/USD | $0.3054 | $462,841 | 05:57:15 24/01/2026 |
| 151 | YEX |
OPTIMISM/USDT | $0.3056 | $416,744 | 06:00:11 24/01/2026 |
| 152 | KCEX |
OP/USDT | $0.3055 | $410,529 | 05:57:08 24/01/2026 |
| 153 | Bitunix |
OP/USDT | $0.3047 | $394,116 | 05:45:09 24/01/2026 |
| 154 | Bitget |
OP/USDT | $0.3054 | $371,642 | 05:54:11 24/01/2026 |
| 155 |  Bitcoiva |
OP/USDT | $0.3056 | $366,250 | 06:00:09 24/01/2026 |
| 156 |  Coinbase Exchange |
OP/USD | $0.3040 | $358,118 | 05:57:00 24/01/2026 |
| 157 |  BitKan |
OP/USDT | $0.3053 | $355,827 | 06:00:10 24/01/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.3056 | $343,086 | 05:57:08 24/01/2026 |
| 159 | BitMart |
OP/USDC | $0.3053 | $332,747 | 05:57:08 24/01/2026 |
| 160 | HTX |
OP/USDT | $0.3049 | $331,868 | 05:51:15 24/01/2026 |
| 161 | CRMClick |
OP/USDT | $0.3054 | $331,853 | 05:57:15 24/01/2026 |
| 162 | Cofinex |
OP/USDC | $0.3049 | $331,330 | 06:00:15 24/01/2026 |
| 163 |  Pionex |
OP/USDT | $0.3053 | $321,353 | 05:57:15 24/01/2026 |
| 164 |  UEEx |
OP/USDT | $0.3046 | $304,019 | 06:00:11 24/01/2026 |
| 165 | NovaEx |
OP/USDC | $0.3055 | $298,520 | 06:00:13 24/01/2026 |
| 166 |  Bithumb |
OP/KRW | $0.3111 | $290,703 | 05:59:54 24/01/2026 |
| 167 |  Uniswap v3 (Optimism) |
WETH/OP | $2,950.06 | $282,511 | 05:39:47 24/01/2026 |
| 168 | Bybit |
OP/USDC | $0.3047 | $278,599 | 05:54:09 24/01/2026 |
| 169 |  Kraken |
OP/USD | $0.3046 | $277,746 | 05:59:24 24/01/2026 |
| 170 |  Upbit |
OP/KRW | $0.3104 | $254,532 | 05:56:53 24/01/2026 |
| 171 | OKX |
OP/USD | $0.3052 | $254,168 | 05:56:53 24/01/2026 |
| 172 |  LeveX |
OP/USDT | $0.3050 | $253,323 | 06:00:15 24/01/2026 |
| 173 |  Bitazza |
OP/USDT | $0.3056 | $245,287 | 06:00:09 24/01/2026 |
| 174 |  Fastex |
OP/USDC | $0.3054 | $234,157 | 05:57:08 24/01/2026 |
| 175 | Fastex |
OP/USDT | $0.3052 | $230,263 | 05:57:08 24/01/2026 |
| 176 | MEXC |
OP/USDC | $0.3048 | $219,909 | 05:54:16 24/01/2026 |
| 177 |  Bitvavo |
OP/EUR | $0.3055 | $207,148 | 05:57:08 24/01/2026 |
| 178 | BYDFi |
OP/USDT | $0.3056 | $189,789 | 05:57:15 24/01/2026 |
| 179 | Bitrue |
OP/XRP | $0.3077 | $177,222 | 05:57:11 24/01/2026 |
| 180 |  TGEX |
OP/USDT | $0.3050 | $161,187 | 05:51:15 24/01/2026 |
| 181 |  Bitkub |
OP/THB | $0.3030 | $159,137 | 05:54:09 24/01/2026 |
| 182 |  ONUS Pro |
OP/VNDC | $0.3052 | $158,613 | 05:54:15 24/01/2026 |
| 183 | Cofinex |
OP/USD | $0.3049 | $155,564 | 06:00:15 24/01/2026 |
| 184 | Binance |
OP/TRY | $0.3050 | $154,145 | 05:56:54 24/01/2026 |
| 185 | Tebbit |
OP/USDT | $0.3050 | $130,427 | 06:00:16 24/01/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.3058 | $121,439 | 05:57:07 24/01/2026 |
| 187 | Pionex |
OP/USDT | $0.3057 | $121,226 | 05:57:08 24/01/2026 |
| 188 |  BiFinance |
OP/USDT | $0.3056 | $120,659 | 05:57:13 24/01/2026 |
| 189 |  BigONE |
OP/USDT | $0.3086 | $110,075 | 05:42:08 24/01/2026 |
| 190 |  Picol |
OP/USDT | $0.3053 | $106,720 | 06:00:10 24/01/2026 |
| 191 |  Binance TR |
OP/TRY | $0.3050 | $105,631 | 05:57:08 24/01/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $0.9979 | $105,224 | 05:39:33 24/01/2026 |
| 193 |  BIT |
OP/USDT | $0.3043 | $94,301.42 | 06:00:23 24/01/2026 |
| 194 | Uniswap v3 (Optimism) |
USDC/OP | $0.9977 | $93,993.29 | 05:39:37 24/01/2026 |
| 195 | B2Z Exchange |
OP/USDC | $0.3050 | $91,029.34 | 06:00:08 24/01/2026 |
| 196 | BITmarkets |
OP/USDC | $0.3050 | $91,029.34 | 06:00:10 24/01/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.3051 | $90,337.25 | 06:00:16 24/01/2026 |
| 198 | WEEX |
OP/USDC | $0.3049 | $90,220.36 | 05:57:08 24/01/2026 |
| 199 |  Coincall |
OP/USD | $0.3042 | $86,388.60 | 06:03:15 24/01/2026 |
| 200 |  Coinbase International Exchange |
OP/USDC | $0.3051 | $85,894.96 | 06:00:16 24/01/2026 |
| 201 |  BlueBit |
OP/USDT | $0.3053 | $82,598.58 | 05:54:08 24/01/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.3064 | $76,940.78 | 06:00:09 24/01/2026 |
| 203 |  CoinEx |
OP/USDT | $0.3060 | $72,433.01 | 05:59:23 24/01/2026 |
| 204 |  Coinflare |
OP/USDT | $0.3059 | $71,404.47 | 06:00:15 24/01/2026 |
| 205 |  Niza.io |
OP/USD | $0.3046 | $69,819.87 | 06:00:10 24/01/2026 |
| 206 | Gate |
OP/USDC | $0.3053 | $63,168.97 | 05:56:54 24/01/2026 |
| 207 | ONUS Pro |
OP/USDT | $0.3049 | $62,430.03 | 05:54:15 24/01/2026 |
| 208 |  EXMO |
OP/USDC | $0.3060 | $60,890.95 | 05:57:08 24/01/2026 |
| 209 |  EXMO.ME |
OP/USDC | $0.3060 | $60,890.95 | 05:57:08 24/01/2026 |
| 210 |  ICRYPEX |
OP/USDT | $0.3063 | $60,348.10 | 06:00:11 24/01/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,951.28 | $60,020.07 | 05:58:53 24/01/2026 |
| 212 | Binance |
OP/EUR | $0.3035 | $53,759.79 | 05:56:42 24/01/2026 |
| 213 | Cofinex |
OP/USDT | $0.3056 | $53,163.21 | 06:00:10 24/01/2026 |
| 214 |  Bit2Me |
OP/USDC | $0.3052 | $53,092.16 | 05:57:08 24/01/2026 |
| 215 | Deepcoin |
OP/USDT | $0.3056 | $47,898.28 | 05:57:11 24/01/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.3039 | $45,387.71 | 06:00:10 24/01/2026 |
| 217 | WhiteBIT |
OP/EUR | $0.3028 | $44,083.25 | 05:42:10 24/01/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3054 | $43,881.55 | 05:59:05 24/01/2026 |
| 219 | Bit2Me |
OP/EUR | $0.3039 | $42,552.76 | 05:57:08 24/01/2026 |
| 220 | Kraken |
OP/EUR | $0.3039 | $41,537.51 | 05:59:55 24/01/2026 |
| 221 |  ADEN |
OP/USDT | $0.3040 | $40,559.40 | 06:03:39 24/01/2026 |
| 222 | EXMO |
OP/USDT | $0.3055 | $31,105.05 | 05:57:08 24/01/2026 |
| 223 | EXMO.ME |
OP/USDT | $0.3055 | $31,105.05 | 05:57:08 24/01/2026 |
| 224 | Bitrue |
OP/USDC | $0.3049 | $31,047.95 | 05:57:11 24/01/2026 |
| 225 |  Bitstamp by Robinhood |
OP/USD | $0.3050 | $30,911.11 | 05:59:53 24/01/2026 |
| 226 | SunX |
OP/USDT | $0.3050 | $30,537.67 | 06:00:18 24/01/2026 |
| 227 |  Bitbank |
OP/JPY | $0.3049 | $30,341.54 | 05:57:07 24/01/2026 |
| 228 |  BtcTurk | Kripto |
OP/TRY | $0.3039 | $27,790.07 | 05:59:53 24/01/2026 |
| 229 | Paribu |
OP/USDT | $0.3054 | $27,611.92 | 05:59:53 24/01/2026 |
| 230 | BYDFi |
OP/USDC | $0.3059 | $27,412.93 | 05:57:15 24/01/2026 |
| 231 | YEX |
OPTIMISM/USDC | $0.3051 | $26,164.60 | 06:00:11 24/01/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.3056 | $25,186.75 | 06:00:10 24/01/2026 |
| 233 | LeveX |
OP/USDT | $0.3057 | $23,601.45 | 06:00:08 24/01/2026 |
| 234 | TGEX |
OP/USDT | $0.3046 | $23,259.93 | 05:51:19 24/01/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.3057 | $20,304.73 | 05:56:30 24/01/2026 |
| 236 |  Binance.US |
OP/USDT | $0.3027 | $19,308.79 | 05:59:23 24/01/2026 |
| 237 |  Globe Derivative Exchange |
OP/USD | $0.3054 | $18,277.56 | 06:00:17 24/01/2026 |
| 238 |  Orderly |
OP/USDC | $0.3059 | $16,509.24 | 06:03:16 24/01/2026 |
| 239 |  Crypto.com Exchange |
OP/USD | $0.3054 | $16,385.06 | 05:57:07 24/01/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.3053 | $15,882.86 | 05:57:07 24/01/2026 |
| 241 |  Tokocrypto |
OP/USDT | $0.3056 | $15,769.75 | 05:57:08 24/01/2026 |
| 242 | Crypto.com Exchange |
OP/USDT | $0.3052 | $14,954.62 | 05:57:07 24/01/2026 |
| 243 |  WOO X |
OP/USDT | $0.3049 | $14,531.54 | 05:54:15 24/01/2026 |
| 244 | Phemex |
OP/USDC | $0.3055 | $13,615.35 | 05:57:09 24/01/2026 |
| 245 |  dYdX v4 |
OP/USD | $0.3100 | $12,881.84 | 06:04:19 24/01/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.3059 | $11,377.85 | 05:54:09 24/01/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,951.33 | $10,729.75 | 05:58:55 24/01/2026 |
| 248 |  HashKey Global |
OP/USDT | $0.3046 | $10,697.34 | 05:57:07 24/01/2026 |
| 249 | Niza.io |
OP/EUR | $0.3039 | $10,601.19 | 06:00:10 24/01/2026 |
| 250 |  Binance TH |
OP/USDT | $0.3056 | $8,243.56 | 05:57:07 24/01/2026 |
| 251 |  XBO.com |
OP/USDT | $0.3057 | $7,599.44 | 05:57:13 24/01/2026 |
| 252 |  LATOKEN |
OP/USDT | $0.3782 | $7,390.55 | 05:57:11 24/01/2026 |
| 253 |  HashKey Exchange |
OP/USD | $0.3050 | $7,028.98 | 05:57:07 24/01/2026 |
| 254 | Uniswap v3 (Optimism) |
OP/USDT | $0.3059 | $6,542.91 | 05:39:37 24/01/2026 |
| 255 |  Velodrome Finance v2 |
WETH/OP | $2,949.33 | $6,325.27 | 05:46:39 24/01/2026 |
| 256 | Bitget |
OP/USDC | $0.3043 | $6,312.87 | 05:54:11 24/01/2026 |
| 257 |  Helix |
OP/USDT | $0.3056 | $6,304.84 | 06:00:15 24/01/2026 |
| 258 | Binance |
OP/BTC | $0.3026 | $6,257.46 | 05:56:54 24/01/2026 |
| 259 |  Kanga Exchange |
OP/USDC | $0.3049 | $6,106.51 | 05:54:08 24/01/2026 |
| 260 | ONUS Pro |
OP/VNDC | $0.3059 | $6,019.83 | 05:54:12 24/01/2026 |
| 261 | Kanga Exchange |
OP/USDT | $0.3051 | $5,905.19 | 05:54:08 24/01/2026 |
| 262 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9960 | $5,670.74 | 05:39:47 24/01/2026 |
| 263 |  Bitlo |
OP/USDT | $0.3055 | $5,236.20 | 06:00:08 24/01/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.3054 | $5,051.57 | 05:39:21 24/01/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.3056 | $4,728.91 | 05:39:47 24/01/2026 |
| 266 |  Bitfinex |
OP/XUSD | $0.3104 | $4,506.71 | 05:59:53 24/01/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $2,946.47 | $4,437.01 | 05:39:47 24/01/2026 |
| 268 |  TRIV |
OP/IDR | $0.3070 | $4,386.87 | 06:00:12 24/01/2026 |
| 269 | TRIV |
OP/USDT | $0.3059 | $4,386.83 | 06:00:12 24/01/2026 |
| 270 | BtcTurk | Kripto |
OP/USDT | $0.3043 | $4,294.90 | 05:59:53 24/01/2026 |
| 271 |  Velodrome Finance |
OP/USDC.e | $0.3051 | $3,726.95 | 05:58:57 24/01/2026 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.3068 | $3,695.88 | 05:17:13 24/01/2026 |
| 273 |  BitMEX |
OP/USDT | $0.3013 | $3,513.43 | 05:57:15 24/01/2026 |
| 274 | Kanga Exchange |
OP/PLN | $0.3032 | $3,412.77 | 05:54:08 24/01/2026 |
| 275 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 276 | KuCoin |
OP/USDC | $0.3049 | $2,859.27 | 05:54:53 24/01/2026 |
| 277 |  Foxbit |
OP/BRL | $0.3069 | $2,797.55 | 05:57:07 24/01/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3055 | $2,623.95 | 05:39:37 24/01/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $2,279.86 | 05:39:47 24/01/2026 |
| 280 | Crypto.com Exchange |
OP/USD | $0.3056 | $2,229.19 | 05:57:18 24/01/2026 |
| 281 |  Arkham |
OP/USDT | $0.3058 | $1,965.43 | 06:00:19 24/01/2026 |
| 282 | Bitlo |
OP/TRY | $0.3055 | $1,896.64 | 06:00:08 24/01/2026 |
| 283 | Bitrue |
OP/USDT | $0.3046 | $1,892.43 | 05:57:11 24/01/2026 |
| 284 |  Drift Protocol |
OP/USDC | $0.3048 | $1,887.74 | 06:03:15 24/01/2026 |
| 285 |  Indodax |
OP/IDR | $0.3077 | $1,839.78 | 06:02:53 24/01/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.3066 | $1,649.05 | 05:54:12 24/01/2026 |
| 287 | Curve (Optimism) |
CRV/OP | $0.3663 | $1,557.66 | 03:58:05 24/01/2026 |
| 288 |  Coinone |
OP/KRW | $0.3156 | $1,313.20 | 05:59:53 24/01/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.04562 | $1,278.91 | 05:56:41 24/01/2026 |
| 290 |  VinDAX |
OP/USDT | $0.3050 | $1,198.43 | 06:00:11 24/01/2026 |
| 291 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 292 |  OKJ |
OP/JPY | $0.3067 | $882.94 | 06:00:11 24/01/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3052 | $852.66 | 05:58:49 24/01/2026 |
| 294 | Bitazza |
OP/THB | $0.3087 | $759.82 | 06:00:09 24/01/2026 |
| 295 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,617.51 | $677.77 | 05:39:47 24/01/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.3207 | $598.53 | 05:59:53 24/01/2026 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.3040 | $593.73 | 03:53:07 24/01/2026 |
| 298 |  ChangeNOW |
OP/BTC | $0.3035 | $555.51 | 05:54:11 24/01/2026 |
| 299 |  Ndax |
OP/CAD | $0.3060 | $472.71 | 06:00:08 24/01/2026 |
| 300 | OKX |
OP/EUR | $0.3019 | $452.26 | 05:56:53 24/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,648,366 với tỷ giá $0.3049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.