Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1211 | $529,515,586 | 17:57:15 04/05/2026 | |
| 2 | OP/USDT | $0.1211 | $123,000,643 | 17:57:18 04/05/2026 | |
| 3 | OP/USDT | $0.1214 | $86,871,827 | 18:00:12 04/05/2026 | |
| 4 | OP/USDT | $0.1213 | $49,680,870 | 18:00:15 04/05/2026 | |
| 5 | OP/USDT | $1.81 | $48,417,537 | 17:57:15 04/05/2026 | |
| 6 | OP/USDT | $0.1212 | $44,201,324 | 18:00:16 04/05/2026 | |
| 7 | OP/USDT | $0.1218 | $32,529,664 | 17:54:16 04/05/2026 | |
| 8 | OP/USDT | $0.1210 | $30,742,557 | 17:57:17 04/05/2026 | |
| 9 | OP/USDT | $0.1209 | $19,287,145 | 18:00:19 04/05/2026 | |
| 10 | OP/USDT | $0.1211 | $18,736,975 | 17:57:21 04/05/2026 | |
| 11 | OP/USDT | $0.1217 | $16,499,640 | 17:54:16 04/05/2026 | |
| 12 | OP/USDT | $0.1213 | $16,092,634 | 17:57:15 04/05/2026 | |
| 13 | OP/USD | $0.1211 | $13,819,793 | 18:00:16 04/05/2026 | |
| 14 | OP/USDT | $0.1209 | $13,788,880 | 17:57:19 04/05/2026 | |
| 15 | OP/USDT | $0.1210 | $13,399,152 | 18:00:16 04/05/2026 | |
| 16 | OP/USDT | $0.1213 | $13,060,945 | 17:57:16 04/05/2026 | |
| 17 | OP/USDT | $0.1211 | $13,043,343 | 17:57:15 04/05/2026 | |
| 18 | OP/USDT | $0.1213 | $12,190,499 | 17:57:18 04/05/2026 | |
| 19 | OP/USDT | $0.1208 | $12,129,170 | 17:54:15 04/05/2026 | |
| 20 | OP/USDT | $0.1210 | $11,521,423 | 17:57:17 04/05/2026 | |
| 21 | OP/USDT | $0.1212 | $10,225,295 | 18:00:16 04/05/2026 | |
| 22 | OP/USDT | $0.1214 | $10,109,196 | 17:57:12 04/05/2026 | |
| 23 | OP/USDT | $0.1217 | $9,707,065 | 17:54:18 04/05/2026 | |
| 24 | OP/USDT | $0.1217 | $9,610,354 | 17:54:15 04/05/2026 | |
| 25 | OP/USDT | $0.1211 | $7,686,051 | 18:00:16 04/05/2026 | |
| 26 | OP/USDT | $0.1216 | $7,530,187 | 17:57:16 04/05/2026 | |
| 27 | OP/USDT | $0.1210 | $6,872,739 | 18:00:16 04/05/2026 | |
| 28 | OP/USDT | $0.1213 | $6,692,459 | 17:57:15 04/05/2026 | |
| 29 | OP/USDT | $0.1213 | $6,285,319 | 17:57:16 04/05/2026 | |
| 30 | OP/USDT | $0.1212 | $6,182,202 | 17:57:16 04/05/2026 | |
| 31 | OP/USDT | $0.1213 | $5,908,658 | 18:00:12 04/05/2026 | |
| 32 | OP/USDT | $0.5593 | $5,766,132 | 18:00:09 04/05/2026 | |
| 33 | OP/USDT | $0.1210 | $5,301,705 | 17:57:19 04/05/2026 | |
| 34 | OP/USDT | $0.1212 | $5,219,238 | 17:57:17 04/05/2026 | |
| 35 | OP/USDT | $0.1208 | $4,985,336 | 18:03:16 04/05/2026 | |
| 36 | OP/USDT | $0.1211 | $4,978,734 | 18:00:15 04/05/2026 | |
| 37 | OP/USDT | $0.1211 | $4,959,561 | 17:57:15 04/05/2026 | |
| 38 | OP/USDT | $0.1211 | $4,935,684 | 17:57:18 04/05/2026 | |
| 39 | OP/USDT | $0.1209 | $4,773,331 | 18:03:17 04/05/2026 | |
| 40 | OP/USDT | $0.1213 | $4,242,987 | 18:00:09 04/05/2026 | |
| 41 | OP/USDT | $0.1214 | $4,147,358 | 18:00:08 04/05/2026 | |
| 42 | OP/USDT | $0.1214 | $3,645,793 | 17:57:08 04/05/2026 | |
| 43 | OP/USDT | $0.1212 | $3,524,019 | 17:57:17 04/05/2026 | |
| 44 | OP/USDT | $0.1210 | $3,522,358 | 18:00:17 04/05/2026 | |
| 45 | OP/USDT | $0.1217 | $3,521,268 | 17:54:16 04/05/2026 | |
| 46 | OP/USDT | $0.1210 | $3,201,789 | 17:57:15 04/05/2026 | |
| 47 | OP/USDT | $0.1213 | $3,191,316 | 18:00:07 04/05/2026 | |
| 48 | OP/USDT | $0.1214 | $3,117,406 | 17:56:54 04/05/2026 | |
| 49 | OP/USDT | $0.1211 | $3,094,573 | 18:00:16 04/05/2026 | |
| 50 | OP/USDT | $0.1219 | $3,062,064 | 17:54:10 04/05/2026 | |
| 51 | OP/USDT | $0.1211 | $2,951,249 | 18:00:17 04/05/2026 | |
| 52 | OP/USDT | $0.1210 | $2,700,566 | 18:00:10 04/05/2026 | |
| 53 | OP/USDT | $0.1210 | $2,645,733 | 17:57:15 04/05/2026 | |
| 54 | OP/USDT | $0.1219 | $2,634,380 | 17:57:08 04/05/2026 | |
| 55 | OP/USDT | $0.1211 | $2,596,800 | 18:00:15 04/05/2026 | |
| 56 | OP/USDT | $0.1215 | $2,587,383 | 17:57:08 04/05/2026 | |
| 57 | OP/USDT | $0.1216 | $2,581,148 | 17:57:10 04/05/2026 | |
| 58 | OP/USDT | $0.1212 | $2,497,455 | 17:57:12 04/05/2026 | |
| 59 | OP/USDT | $0.1214 | $2,487,119 | 17:57:09 04/05/2026 | |
| 60 | OP/USDT | $0.1218 | $2,368,715 | 17:54:10 04/05/2026 | |
| 61 | OP/USDT | $0.1210 | $2,355,414 | 17:57:17 04/05/2026 | |
| 62 | OP/USD | $0.1211 | $2,230,570 | 18:00:09 04/05/2026 | |
| 63 | OP/USD | $0.1213 | $2,224,667 | 18:00:12 04/05/2026 | |
| 64 | OP/USDT | $0.1217 | $2,175,933 | 17:54:16 04/05/2026 | |
| 65 | OP/USDT | $0.1212 | $2,130,341 | 17:57:17 04/05/2026 | |
| 66 | OP/USDT | $0.1212 | $2,116,112 | 18:00:17 04/05/2026 | |
| 67 | OP/USD | $0.1220 | $2,100,320 | 17:56:59 04/05/2026 | |
| 68 | OP/USDT | $0.1213 | $1,899,642 | 17:57:08 04/05/2026 | |
| 69 | OP/USDT | $0.1213 | $1,859,529 | 17:57:16 04/05/2026 | |
| 70 | OP/USDT | $0.1221 | $1,829,109 | 17:54:09 04/05/2026 | |
| 71 | OP/USDT | $0.1218 | $1,771,178 | 17:54:18 04/05/2026 | |
| 72 | OP/USDT | $0.1214 | $1,558,302 | 17:57:08 04/05/2026 | |
| 73 | OP/USDT | $0.1218 | $1,555,996 | 17:54:53 04/05/2026 | |
| 74 | OP/USDT | $0.1223 | $1,448,902 | 17:42:10 04/05/2026 | |
| 75 | OP/USDT | $0.1210 | $1,434,796 | 18:00:16 04/05/2026 | |
| 76 | OP/USDT | $0.1212 | $1,393,385 | 17:57:15 04/05/2026 | |
| 77 | OP/USDT | $0.1218 | $1,369,826 | 17:54:10 04/05/2026 | |
| 78 | OP/USDT | $0.1212 | $1,361,710 | 18:00:19 04/05/2026 | |
| 79 | OP/USDT | $0.1222 | $1,354,300 | 17:42:08 04/05/2026 | |
| 80 | OP/USDT | $0.1211 | $1,210,058 | 18:00:17 04/05/2026 | |
| 81 | OP/USDT | $0.1210 | $1,204,142 | 17:57:15 04/05/2026 | |
| 82 | OP/USDT | $0.1213 | $1,197,191 | 18:00:17 04/05/2026 | |
| 83 | OP/USDT | $0.1211 | $1,195,304 | 18:00:16 04/05/2026 | |
| 84 | WETH/OP | $2,341.39 | $1,170,382 | 17:59:41 04/05/2026 | |
| 85 | OP/USDT | $0.1214 | $1,142,009 | 18:00:16 04/05/2026 | |
| 86 | OP/USDT | $0.1210 | $1,113,660 | 18:00:17 04/05/2026 | |
| 87 | OP/USDT | $0.1213 | $970,720 | 18:00:08 04/05/2026 | |
| 88 | OP/USDT | $0.1211 | $965,808 | 17:57:15 04/05/2026 | |
| 89 | OP/USDT | $0.1219 | $911,278 | 17:54:08 04/05/2026 | |
| 90 | OP/USDT | $0.1214 | $905,764 | 17:57:11 04/05/2026 | |
| 91 | OP/USDT | $0.1213 | $877,266 | 18:00:12 04/05/2026 | |
| 92 | OP/USDT | $0.1214 | $877,109 | 18:00:09 04/05/2026 | |
| 93 | OP/USDT | $0.1220 | $874,353 | 17:54:08 04/05/2026 | |
| 94 | OP/USDT | $0.1200 | $820,334 | 17:57:12 04/05/2026 | |
| 95 | OP/USDC | $0.1218 | $793,793 | 17:54:10 04/05/2026 | |
| 96 | OP/USD | $0.1213 | $771,440 | 18:03:15 04/05/2026 | |
| 97 | OP/USDT | $0.1214 | $769,351 | 17:57:10 04/05/2026 | |
| 98 | OP/USDT | $0.1212 | $757,938 | 18:00:10 04/05/2026 | |
| 99 | OP/USDT | $0.1214 | $755,969 | 17:56:54 04/05/2026 | |
| 100 | OP/USDT | $0.1219 | $755,543 | 17:54:10 04/05/2026 | |
| 101 | OP/USDT | $0.1210 | $753,987 | 17:57:11 04/05/2026 | |
| 102 | OP/USDT | $0.1216 | $745,645 | 18:00:17 04/05/2026 | |
| 103 | OP/USDT | $0.1220 | $709,971 | 17:51:07 04/05/2026 | |
| 104 | OP/USDT | $0.1214 | $703,869 | 17:56:54 04/05/2026 | |
| 105 | OP/USDT | $0.1213 | $698,588 | 17:57:12 04/05/2026 | |
| 106 | OP/USDT | $0.1212 | $694,677 | 17:57:12 04/05/2026 | |
| 107 | OP/USDT | $0.1213 | $692,708 | 17:59:53 04/05/2026 | |
| 108 | OP/USDT | $0.1212 | $663,821 | 17:57:12 04/05/2026 | |
| 109 | OP/USDT | $0.1212 | $643,457 | 18:00:16 04/05/2026 | |
| 110 | OP/USDT | $0.1210 | $636,546 | 18:00:07 04/05/2026 | |
| 111 | OP/KRW | $0.1229 | $626,159 | 17:56:53 04/05/2026 | |
| 112 | OP/USDT | $0.1214 | $587,917 | 18:00:19 04/05/2026 | |
| 113 | OP/USD | $0.1211 | $575,240 | 17:57:26 04/05/2026 | |
| 114 | OP/USDT | $0.1212 | $568,627 | 18:00:19 04/05/2026 | |
| 115 | OP/USDT | $0.1216 | $547,341 | 17:54:19 04/05/2026 | |
| 116 | OP/USDT | $0.1212 | $531,420 | 18:00:16 04/05/2026 | |
| 117 | OP/USDC | $0.1215 | $514,528 | 17:56:54 04/05/2026 | |
| 118 | OP/USDT | $0.1217 | $486,406 | 17:54:09 04/05/2026 | |
| 119 | OP/USDT | $0.1212 | $449,881 | 17:57:17 04/05/2026 | |
| 120 | OP/USDT | $0.1210 | $436,695 | 18:00:15 04/05/2026 | |
| 121 | OP/USDT | $0.1213 | $357,164 | 17:57:08 04/05/2026 | |
| 122 | OP/USDT | $0.1214 | $343,166 | 17:57:14 04/05/2026 | |
| 123 | OP/USDT | $0.1213 | $341,786 | 17:59:54 04/05/2026 | |
| 124 | OP/USDT | $0.1218 | $335,399 | 17:54:18 04/05/2026 | |
| 125 | OP/THB | $0.1214 | $323,584 | 17:57:12 04/05/2026 | |
| 126 | OP/USDC | $0.1214 | $322,070 | 17:57:12 04/05/2026 | |
| 127 | OPTIMISM/USDT | $0.1210 | $318,382 | 18:00:10 04/05/2026 | |
| 128 | OP/USDC | $0.1218 | $316,992 | 17:54:09 04/05/2026 | |
| 129 | OP/USDC | $0.1212 | $314,235 | 17:57:08 04/05/2026 | |
| 130 | OP/USDT | $0.1214 | $314,009 | 17:57:10 04/05/2026 | |
| 131 | OP/USDT | $0.1212 | $312,254 | 18:00:09 04/05/2026 | |
| 132 | OP/USDT | $0.1213 | $307,292 | 18:00:11 04/05/2026 | |
| 133 | OP/USDT | $0.1212 | $300,025 | 18:00:09 04/05/2026 | |
| 134 | OP/USDT | $0.1218 | $291,954 | 17:54:09 04/05/2026 | |
| 135 | OP/USD | $0.1212 | $286,688 | 18:03:15 04/05/2026 | |
| 136 | OP/USDC | $0.1220 | $271,953 | 17:54:10 04/05/2026 | |
| 137 | OP/USDT | $0.1213 | $265,754 | 17:57:07 04/05/2026 | |
| 138 | OP/TRY | $0.1217 | $243,001 | 17:56:54 04/05/2026 | |
| 139 | OP/USDC | $0.1214 | $242,977 | 18:00:12 04/05/2026 | |
| 140 | OP/USDT | $0.1200 | $235,034 | 18:00:12 04/05/2026 | |
| 141 | USDC/OP | $1.00 | $219,044 | 17:57:23 04/05/2026 | |
| 142 | OP/USDT | $0.1212 | $213,823 | 17:57:15 04/05/2026 | |
| 143 | OP/USDT | $0.1216 | $208,767 | 17:54:16 04/05/2026 | |
| 144 | OP/USDC | $0.1210 | $197,652 | 17:57:16 04/05/2026 | |
| 145 | OP/USDT | $0.1212 | $197,559 | 17:57:15 04/05/2026 | |
| 146 | OP/TRY | $0.1217 | $193,194 | 17:57:09 04/05/2026 | |
| 147 | OP/USD | $0.1212 | $188,070 | 17:59:53 04/05/2026 | |
| 148 | OP/USDT | $0.1210 | $187,539 | 17:57:08 04/05/2026 | |
| 149 | USDC/OP | $1.00 | $186,104 | 17:57:17 04/05/2026 | |
| 150 | OP/USDT | $0.1212 | $184,712 | 18:00:09 04/05/2026 | |
| 151 | OP/EUR | $0.1217 | $176,687 | 17:57:09 04/05/2026 | |
| 152 | OP/USDT | $0.1211 | $165,573 | 18:00:16 04/05/2026 | |
| 153 | OP/USDT | $0.1220 | $158,038 | 17:57:11 04/05/2026 | |
| 154 | OP/USDC | $0.1213 | $154,499 | 17:57:12 04/05/2026 | |
| 155 | OP/USDT | $0.1213 | $126,254 | 17:57:09 04/05/2026 | |
| 156 | OP/USDC | $0.1211 | $123,025 | 17:57:15 04/05/2026 | |
| 157 | OP/TRY | $0.1210 | $120,376 | 17:57:08 04/05/2026 | |
| 158 | OP/USDT | $0.1214 | $114,493 | 17:57:10 04/05/2026 | |
| 159 | OP/USDT | $0.1218 | $108,639 | 17:54:08 04/05/2026 | |
| 160 | OP/XRP | $0.1227 | $106,190 | 17:57:09 04/05/2026 | |
| 161 | OP/USDT | $0.1218 | $104,755 | 17:54:11 04/05/2026 | |
| 162 | OP/TRY | $0.1219 | $100,696 | 17:54:10 04/05/2026 | |
| 163 | OP/USDT | $0.1214 | $97,502.47 | 17:57:12 04/05/2026 | |
| 164 | OP/USDT | $0.1214 | $96,685.30 | 18:00:10 04/05/2026 | |
| 165 | OP/EUR | $0.1218 | $92,840.25 | 17:54:10 04/05/2026 | |
| 166 | OP/USDT | $0.1220 | $92,636.72 | 17:57:09 04/05/2026 | |
| 167 | OP/USD | $0.1213 | $90,678.96 | 17:59:24 04/05/2026 | |
| 168 | OP/USDC | $0.1212 | $85,011.03 | 17:57:18 04/05/2026 | |
| 169 | OP/USDC | $0.1212 | $85,011.03 | 17:57:13 04/05/2026 | |
| 170 | OP/USDC | $0.1215 | $81,472.30 | 18:00:09 04/05/2026 | |
| 171 | OP/USDC | $0.1215 | $81,405.82 | 18:00:12 04/05/2026 | |
| 172 | OP/USDT | $0.1220 | $78,629.34 | 17:59:23 04/05/2026 | |
| 173 | OP/USD | $0.1219 | $73,381.91 | 18:03:16 04/05/2026 | |
| 174 | OP/USDT | $0.1220 | $71,323.09 | 17:57:08 04/05/2026 | |
| 175 | OP/USD | $0.1213 | $69,953.66 | 18:03:15 04/05/2026 | |
| 176 | OP/USDT | $0.1212 | $65,615.33 | 18:00:15 04/05/2026 | |
| 177 | OP/USDT | $0.1214 | $65,063.16 | 17:57:10 04/05/2026 | |
| 178 | OP/USDT | $0.1220 | $61,385.39 | 17:54:08 04/05/2026 | |
| 179 | OP/USDT | $0.1281 | $59,250.25 | 18:00:09 04/05/2026 | |
| 180 | OP/USDT | $0.1213 | $57,420.48 | 18:00:07 04/05/2026 | |
| 181 | OP/USDC | $0.1213 | $56,697.49 | 17:57:10 04/05/2026 | |
| 182 | OP/USDT | $0.1213 | $52,736.13 | 17:57:18 04/05/2026 | |
| 183 | OP/USDT | $0.1213 | $52,735.72 | 18:00:10 04/05/2026 | |
| 184 | OP/USDT | $0.1222 | $49,706.81 | 17:54:08 04/05/2026 | |
| 185 | OP/IDR | $0.1207 | $49,701.20 | 17:59:53 04/05/2026 | |
| 186 | OP/USDT | $0.1211 | $49,555.45 | 18:00:16 04/05/2026 | |
| 187 | OP/TRY | $0.1220 | $47,016.14 | 17:55:23 04/05/2026 | |
| 188 | OP/USD | $0.1222 | $45,933.35 | 17:54:08 04/05/2026 | |
| 189 | OP/KRW | $0.1222 | $43,652.71 | 17:59:54 04/05/2026 | |
| 190 | OP/USDT | $0.1211 | $42,343.59 | 17:57:18 04/05/2026 | |
| 191 | OP/USDT | $0.1211 | $42,343.59 | 17:57:13 04/05/2026 | |
| 192 | OP/USDT | $0.1210 | $41,992.93 | 18:00:17 04/05/2026 | |
| 193 | OP/USDC | $0.1210 | $41,385.61 | 17:54:53 04/05/2026 | |
| 194 | OP/USDT | $0.1217 | $41,313.08 | 17:55:23 04/05/2026 | |
| 195 | OP/USDC | $0.1230 | $34,834.20 | 17:57:09 04/05/2026 | |
| 196 | OPTIMISM/USDC | $0.1212 | $34,225.29 | 18:00:10 04/05/2026 | |
| 197 | OP/USDT | $0.1217 | $31,615.51 | 18:00:12 04/05/2026 | |
| 198 | OP/TRY | $0.1219 | $30,182.35 | 17:59:53 04/05/2026 | |
| 199 | OP/USDT | $0.1218 | $29,749.57 | 17:54:15 04/05/2026 | |
| 200 | WETH/OP | $2,340.96 | $28,321.35 | 17:57:17 04/05/2026 | |
| 201 | OP/BTC | $0.1215 | $26,093.84 | 17:56:42 04/05/2026 | |
| 202 | OP/USDC | $0.1220 | $25,255.25 | 17:54:08 04/05/2026 | |
| 203 | OP/USDT | $0.1220 | $25,220.32 | 18:00:09 04/05/2026 | |
| 204 | OP/USDT | $0.1214 | $24,801.75 | 17:57:09 04/05/2026 | |
| 205 | OP/USDC | $0.1215 | $24,248.34 | 17:54:09 04/05/2026 | |
| 206 | OP/USD | $0.1217 | $23,218.80 | 17:54:09 04/05/2026 | |
| 207 | OP/EUR | $0.1216 | $22,620.72 | 17:59:54 04/05/2026 | |
| 208 | OP/EUR | $0.1216 | $22,533.49 | 17:57:10 04/05/2026 | |
| 209 | OP/USDT | $0.1219 | $22,015.68 | 18:00:15 04/05/2026 | |
| 210 | OP/USDT | $0.1213 | $21,637.59 | 17:59:53 04/05/2026 | |
| 211 | WETH/OP | $2,337.97 | $21,627.34 | 17:57:31 04/05/2026 | |
| 212 | OP/USDT | $1.72 | $16,765.60 | 18:00:19 04/05/2026 | |
| 213 | OP/USDC | $0.1206 | $16,517.56 | 17:57:15 04/05/2026 | |
| 214 | OP/USDT | $0.1220 | $16,094.22 | 17:57:15 04/05/2026 | |
| 215 | OP/USDT | $0.1219 | $15,922.46 | 18:00:11 04/05/2026 | |
| 216 | OP/USDT | $0.1212 | $15,609.73 | 18:00:09 04/05/2026 | |
| 217 | OP/USDT | $0.1215 | $15,592.49 | 17:57:13 04/05/2026 | |
| 218 | OP/KRW | $0.1246 | $15,266.02 | 17:59:53 04/05/2026 | |
| 219 | OP/USDT | $0.1212 | $14,851.65 | 18:00:07 04/05/2026 | |
| 220 | OP/USDC | $0.1205 | $14,684.17 | 18:00:15 04/05/2026 | |
| 221 | OP/CRVUSD | $0.1214 | $14,196.83 | 17:57:17 04/05/2026 | |
| 222 | OP/USDT | $0.1210 | $14,183.01 | 18:00:09 04/05/2026 | |
| 223 | OP/JPY | $0.1228 | $13,997.97 | 17:57:07 04/05/2026 | |
| 224 | OP/USD | $0.1216 | $12,452.18 | 17:56:23 04/05/2026 | |
| 225 | OP/USDC | $0.1219 | $12,073.16 | 17:54:08 04/05/2026 | |
| 226 | OP/USDT | $0.1213 | $11,294.53 | 17:57:08 04/05/2026 | |
| 227 | OP/USDT | $0.1212 | $10,886.14 | 18:03:18 04/05/2026 | |
| 228 | OP/USDT | $0.1212 | $10,526.31 | 18:00:18 04/05/2026 | |
| 229 | OP/USDT | $0.1224 | $10,023.41 | 17:45:09 04/05/2026 | |
| 230 | OP/USD | $0.1212 | $9,678.64 | 18:03:16 04/05/2026 | |
| 231 | OP/USDT | $0.1212 | $9,605.68 | 18:00:16 04/05/2026 | |
| 232 | OP/USD | $0.1215 | $8,316.11 | 17:57:09 04/05/2026 | |
| 233 | OP/USDC | $0.1218 | $6,828.77 | 17:56:54 04/05/2026 | |
| 234 | WETH/OP | $2,339.80 | $6,812.04 | 17:59:31 04/05/2026 | |
| 235 | OP/USDT | $0.1210 | $6,811.48 | 17:57:15 04/05/2026 | |
| 236 | OP/USD | $0.1212 | $6,025.90 | 18:00:17 04/05/2026 | |
| 237 | OP/USDC | $0.1210 | $5,982.67 | 17:57:11 04/05/2026 | |
| 238 | OP/EUR | $0.1217 | $5,762.31 | 17:54:09 04/05/2026 | |
| 239 | OP/XUSD | $0.1285 | $5,637.12 | 17:59:53 04/05/2026 | |
| 240 | OP/USDT | $0.1213 | $5,481.88 | 18:00:10 04/05/2026 | |
| 241 | OP/USDT | $0.1214 | $4,756.33 | 17:57:10 04/05/2026 | |
| 242 | OP/USDC | $0.1220 | $3,994.81 | 17:54:09 04/05/2026 | |
| 243 | OP/USDT | $0.1220 | $3,950.61 | 17:56:59 04/05/2026 | |
| 244 | OP/USDC | $0.1209 | $3,856.51 | 17:56:54 04/05/2026 | |
| 245 | OP/IDR | $0.1218 | $3,735.94 | 18:00:13 04/05/2026 | |
| 246 | OP/USDT | $0.1213 | $3,734.89 | 18:00:13 04/05/2026 | |
| 247 | CRV/OP | $0.2360 | $3,276.86 | 17:42:59 04/05/2026 | |
| 248 | OP/USDT | $0.1216 | $3,071.04 | 17:57:12 04/05/2026 | |
| 249 | OP/USDT | $0.1210 | $3,055.84 | 18:00:12 04/05/2026 | |
| 250 | OP/USDT | $0.1210 | $3,029.05 | 17:57:15 04/05/2026 | |
| 251 | OP/GUSD | $0.1276 | $2,946.59 | 17:59:53 04/05/2026 | |
| 252 | OP/USD | $0.1276 | $2,946.59 | 17:59:53 04/05/2026 | |
| 253 | OP/USDC | $0.1276 | $2,946.59 | 17:59:54 04/05/2026 | |
| 254 | OP/USDT | $0.1216 | $2,874.37 | 17:57:11 04/05/2026 | |
| 255 | OP/USD | $0.1228 | $2,572.70 | 18:03:15 04/05/2026 | |
| 256 | OP/USDT | $0.1216 | $2,340.37 | 18:00:09 04/05/2026 | |
| 257 | WETH/OP | $2,339.10 | $2,330.77 | 17:57:19 04/05/2026 | |
| 258 | OP/USDC.e | $0.1212 | $2,330.45 | 17:57:17 04/05/2026 | |
| 259 | OP/USD | $0.1247 | $2,244.67 | 18:04:22 04/05/2026 | |
| 260 | OP/USDT | $0.1215 | $2,046.41 | 17:57:12 04/05/2026 | |
| 261 | OP/VELO | $0.1213 | $1,991.58 | 17:57:17 04/05/2026 | |
| 262 | OP/USDC.e | $0.1214 | $1,980.48 | 17:59:13 04/05/2026 | |
| 263 | OP/PLN | $0.1222 | $1,779.38 | 17:57:11 04/05/2026 | |
| 264 | OP/USDT | $0.1213 | $1,565.91 | 17:57:39 04/05/2026 | |
| 265 | ETH/OP | $2,339.74 | $1,495.44 | 17:59:31 04/05/2026 | |
| 266 | OP/USDT | $0.1213 | $1,356.24 | 17:57:07 04/05/2026 | |
| 267 | USDC/OP | $1.00 | $1,203.49 | 17:57:17 04/05/2026 | |
| 268 | OP/USDT | $0.1210 | $1,040.02 | 17:57:09 04/05/2026 | |
| 269 | OP/GIV | $0.1214 | $915.16 | 17:57:23 04/05/2026 | |
| 270 | OP/USDC.e | $0.1212 | $832.19 | 17:57:17 04/05/2026 | |
| 271 | WSTETH/OP | $2,880.21 | $710.44 | 17:57:19 04/05/2026 | |
| 272 | OP/JPY | $0.1214 | $611.78 | 17:57:09 04/05/2026 | |
| 273 | OP/XUST | $0.1131 | $504.88 | 17:59:53 04/05/2026 | |
| 274 | OP/DHT | $0.1214 | $452.94 | 17:57:21 04/05/2026 | |
| 275 | OP/EUR | $0.1220 | $435.09 | 17:59:53 04/05/2026 | |
| 276 | OP/BRL | $0.1215 | $326.90 | 18:00:08 04/05/2026 | |
| 277 | TAROT/OP | $0.03545 | $325.67 | 17:59:41 04/05/2026 | |
| 278 | OP/USDT | $0.1220 | $309.58 | 17:59:53 04/05/2026 | |
| 279 | USDC/OP | $1.00 | $259.94 | 17:57:19 04/05/2026 | |
| 280 | OP/CAD | $0.1250 | $229.16 | 18:00:08 04/05/2026 | |
| 281 | OP/OPENX | $0.1214 | $183.31 | 17:57:21 04/05/2026 | |
| 282 | OP/DHT | $0.1214 | $173.99 | 17:57:23 04/05/2026 | |
| 283 | OP/FRXETH | $0.1214 | $145.09 | 17:57:21 04/05/2026 | |
| 284 | OP/USDC | $0.1212 | $140.86 | 18:00:12 04/05/2026 | |
| 285 | OP/THB | $0.1194 | $138.06 | 18:00:12 04/05/2026 | |
| 286 | OP/ERN | $0.1214 | $114.54 | 17:58:33 04/05/2026 | |
| 287 | OP/TRY | $0.1249 | $103.46 | 17:56:23 04/05/2026 | |
| 288 | OP/USDT | $0.1212 | $97.98 | 17:57:15 04/05/2026 | |
| 289 | OP/TRY | $0.1215 | $72.53 | 18:00:09 04/05/2026 | |
| 290 | WETH/OP | $2,341.16 | $69.72 | 18:00:33 04/05/2026 | |
| 291 | OP/KRW | $0.1275 | $68.96 | 17:57:11 04/05/2026 | |
| 292 | WSTETH/OP | $2,880.15 | $55.71 | 17:57:23 04/05/2026 | |
| 293 | WSTETH/OP | $2,878.47 | $52.36 | 17:57:17 04/05/2026 | |
| 294 | OP/USDC.e | $0.1209 | $46.55 | 17:20:51 04/05/2026 | |
| 295 | OP/EUR | $0.1209 | $40.87 | 17:56:23 04/05/2026 | |
| 296 | OP/USD | $0.1213 | $40.77 | 17:57:15 04/05/2026 | |
| 297 | OP/SUSD | $0.1215 | $34.68 | 17:57:25 04/05/2026 | |
| 298 | OP/USDC.e | $0.1214 | $27.21 | 17:57:27 04/05/2026 | |
| 299 | OP/EUR | $0.1216 | $25.41 | 17:57:15 04/05/2026 | |
| 300 | OP/USDT | $0.1280 | $24.99 | 18:00:10 04/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,515,586 với tỷ giá $0.1211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.