Optimism OP
Xếp hạng #123
04:53:00 28/04/2026
Giá Optimism (OP)
$0.1215 -3.23%
0.000001579 BTC
3,243 VND
Thấp: $0.1196
Cao: $0.1289
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1209 | $162,210,133 | 04:03:12 28/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1208 | $107,112,974 | 03:57:18 28/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,438,101 | 03:57:15 28/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1207 | $44,883,765 | 04:03:15 28/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1208 | $37,236,893 | 04:03:15 28/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1209 | $27,983,710 | 03:54:16 28/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1208 | $22,080,692 | 03:57:15 28/04/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1207 | $16,671,310 | 03:54:15 28/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1208 | $16,127,489 | 03:57:19 28/04/2026 |
| 10 |  Bybit |
OP/USDT | $0.1208 | $14,303,833 | 03:54:16 28/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1209 | $13,068,549 | 03:57:15 28/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1207 | $12,464,753 | 03:57:15 28/04/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1207 | $12,108,050 | 04:03:16 28/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1206 | $12,100,771 | 04:03:15 28/04/2026 |
| 15 |  LBank |
OP/USDT | $0.1208 | $11,872,993 | 03:57:16 28/04/2026 |
| 16 |  BVOX |
OP/USDT | $0.1210 | $11,327,818 | 03:57:15 28/04/2026 |
| 17 |  CoinW |
OP/USDT | $0.1209 | $11,323,638 | 03:57:17 28/04/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1197 | $10,606,279 | 03:57:15 28/04/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1207 | $10,388,672 | 04:03:16 28/04/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1207 | $10,388,672 | 04:03:16 28/04/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1207 | $10,245,938 | 04:00:18 28/04/2026 |
| 22 |  BitMart |
OP/USDT | $0.1210 | $9,629,894 | 03:57:07 28/04/2026 |
| 23 |  BingX |
OP/USDT | $0.1207 | $8,145,860 | 03:57:17 28/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1208 | $7,953,017 | 03:54:18 28/04/2026 |
| 25 |  Batonex |
OP/USDT | $0.1208 | $7,260,829 | 04:03:16 28/04/2026 |
| 26 |  BTCC |
OP/USDT | $0.1210 | $7,137,689 | 03:57:16 28/04/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1208 | $6,928,921 | 04:03:15 28/04/2026 |
| 28 |  Grvt |
OP/USDT | $0.1209 | $6,520,047 | 03:54:17 28/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1210 | $6,345,180 | 03:57:15 28/04/2026 |
| 30 |  Bibox |
OP/USDT | $0.5594 | $5,767,290 | 04:03:07 28/04/2026 |
| 31 |  NovaEx |
OP/USDT | $0.1208 | $5,378,346 | 04:03:12 28/04/2026 |
| 32 |  MEXC |
OP/USDT | $0.1209 | $5,289,842 | 03:57:15 28/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1210 | $5,252,583 | 04:00:07 28/04/2026 |
| 34 | NovaEx |
OP/USDT | $0.1209 | $5,039,531 | 04:03:16 28/04/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1208 | $4,874,653 | 03:57:15 28/04/2026 |
| 36 |  Aivora Exchange |
OP/USDT | $0.1207 | $4,801,019 | 04:03:15 28/04/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1208 | $4,552,204 | 03:57:15 28/04/2026 |
| 38 |  Phemex |
OP/USDT | $0.1208 | $4,418,472 | 03:57:17 28/04/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1208 | $4,287,394 | 03:57:18 28/04/2026 |
| 40 |  Websea |
OP/USDT | $0.1207 | $4,202,537 | 03:57:17 28/04/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.1205 | $4,159,615 | 04:06:15 28/04/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1209 | $3,850,697 | 03:48:16 28/04/2026 |
| 43 |  YEX |
OP/USDT | $0.1208 | $3,833,061 | 03:57:16 28/04/2026 |
| 44 |  WEEX |
OP/USDT | $0.1210 | $3,580,357 | 03:57:11 28/04/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1207 | $3,544,574 | 04:03:17 28/04/2026 |
| 46 | KTX |
OP/USDT | $0.1208 | $3,320,635 | 04:03:10 28/04/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1210 | $3,150,739 | 03:57:22 28/04/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1209 | $3,017,780 | 03:57:08 28/04/2026 |
| 49 |  UZX |
OP/USDT | $0.1208 | $2,972,304 | 03:57:15 28/04/2026 |
| 50 | Binance |
OP/USDT | $0.1209 | $2,875,965 | 03:56:54 28/04/2026 |
| 51 | BiKing |
OP/USDT | $0.1208 | $2,872,096 | 04:03:18 28/04/2026 |
| 52 |  OneEx |
OP/USDT | $0.1208 | $2,821,388 | 04:03:10 28/04/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1208 | $2,763,637 | 03:57:15 28/04/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1207 | $2,638,915 | 04:03:15 28/04/2026 |
| 55 | AscendEX |
OP/USDT | $0.1209 | $2,574,039 | 03:57:10 28/04/2026 |
| 56 |  Toobit |
OP/USDT | $0.1209 | $2,442,118 | 03:57:15 28/04/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1210 | $2,331,032 | 04:00:09 28/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1207 | $2,277,747 | 04:03:15 28/04/2026 |
| 59 | FameEX |
OP/USDT | $0.1209 | $2,222,269 | 03:57:10 28/04/2026 |
| 60 |  CoinChief |
OP/USDT | $0.1210 | $2,207,775 | 03:57:11 28/04/2026 |
| 61 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $2,165,878 | 04:03:11 28/04/2026 |
| 62 | BITmarkets |
OP/USD | $0.1207 | $2,070,595 | 04:03:10 28/04/2026 |
| 63 | B2Z Exchange |
OP/USD | $0.1210 | $2,070,588 | 04:03:12 28/04/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1208 | $2,032,369 | 03:57:15 28/04/2026 |
| 65 | Bybit |
OP/USDT | $0.1210 | $2,021,935 | 03:54:08 28/04/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1208 | $1,999,196 | 04:03:15 28/04/2026 |
| 67 |  Bitget |
OP/USDT | $0.1208 | $1,998,759 | 03:54:15 28/04/2026 |
| 68 |  BloFin |
OP/USDT | $0.1208 | $1,812,062 | 04:00:11 28/04/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1212 | $1,793,841 | 03:57:11 28/04/2026 |
| 70 |  CoinP |
OP/USDT | $0.1209 | $1,681,619 | 03:57:07 28/04/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1210 | $1,650,444 | 03:57:16 28/04/2026 |
| 72 | CoinW |
OP/USDT | $0.1209 | $1,542,674 | 03:57:07 28/04/2026 |
| 73 |  MGBX |
OP/USDT | $0.1206 | $1,521,495 | 03:57:16 28/04/2026 |
| 74 | CoinP |
OP/USDT | $0.1208 | $1,453,549 | 04:03:16 28/04/2026 |
| 75 | BTCC |
OP/USDT | $0.1210 | $1,437,306 | 03:57:08 28/04/2026 |
| 76 |  AlphaX |
OP/USDT | $0.1208 | $1,429,831 | 04:03:17 28/04/2026 |
| 77 |  BitTap |
OP/USDT | $0.1207 | $1,362,897 | 04:03:16 28/04/2026 |
| 78 | DigiFinex |
OP/USDT | $0.1209 | $1,260,113 | 04:00:11 28/04/2026 |
| 79 |  Hibt |
OP/USDT | $0.1210 | $1,254,584 | 03:57:08 28/04/2026 |
| 80 |  Hyperliquid |
OP/USD | $0.1208 | $1,252,532 | 03:57:26 28/04/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1211 | $1,231,691 | 03:52:53 28/04/2026 |
| 82 |  Millionero |
OP/USDT | $0.1210 | $1,193,957 | 04:00:10 28/04/2026 |
| 83 | Millionero |
OP/USDT | $0.1207 | $1,159,351 | 04:00:15 28/04/2026 |
| 84 |  KCEX |
OP/USDT | $0.1208 | $1,146,807 | 03:57:15 28/04/2026 |
| 85 |  Gems Trade |
OP/USDT | $0.1209 | $1,059,414 | 04:03:10 28/04/2026 |
| 86 |  BitGW Exchange |
OP/USDT | $0.1209 | $1,059,163 | 03:57:14 28/04/2026 |
| 87 |  OKX |
OP/USDT | $0.1209 | $1,058,046 | 03:56:54 28/04/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1210 | $979,897 | 04:03:16 28/04/2026 |
| 89 | KuCoin |
OP/USDT | $0.1211 | $976,440 | 03:57:19 28/04/2026 |
| 90 |  Velodrome v3 (Optimism) |
WETH/OP | $2,293.20 | $881,838 | 03:56:13 28/04/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1208 | $874,686 | 03:57:15 28/04/2026 |
| 92 | BTSE |
OP/USDT | $0.1211 | $872,153 | 03:57:08 28/04/2026 |
| 93 | B2Z Exchange |
OP/USDT | $0.1210 | $838,699 | 04:03:12 28/04/2026 |
| 94 | BITmarkets |
OP/USDT | $0.1207 | $838,676 | 04:03:10 28/04/2026 |
| 95 | Ourbit |
OP/USDT | $0.1210 | $829,417 | 03:57:07 28/04/2026 |
| 96 |  Echobit |
OP/USDT | $0.1210 | $792,278 | 03:57:08 28/04/2026 |
| 97 |  4E |
OP/USDT | $0.1209 | $788,866 | 03:57:15 28/04/2026 |
| 98 | OrangeX |
OP/USDT | $0.1210 | $776,659 | 03:57:08 28/04/2026 |
| 99 | Phemex |
OP/USDT | $0.1210 | $743,314 | 03:57:10 28/04/2026 |
| 100 |  Coinbase Exchange |
OP/USD | $0.1210 | $736,709 | 03:56:59 28/04/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1226 | $733,236 | 03:59:53 28/04/2026 |
| 102 |  VOOX Exchange |
OP/USDT | $0.1209 | $721,057 | 04:00:18 28/04/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1210 | $713,482 | 03:57:08 28/04/2026 |
| 104 | UZX |
OP/USDT | $0.1210 | $697,180 | 03:54:10 28/04/2026 |
| 105 | BVOX |
OP/USDT | $0.1210 | $678,719 | 03:57:09 28/04/2026 |
| 106 | Coinlocally |
OP/USDT | $0.1200 | $643,325 | 04:03:11 28/04/2026 |
| 107 |  HTX |
OP/USDT | $0.1211 | $622,913 | 03:59:54 28/04/2026 |
| 108 | Zoomex |
OP/USDT | $0.1209 | $606,664 | 03:57:10 28/04/2026 |
| 109 | Ju.com |
OP/USDT | $0.1208 | $589,042 | 04:03:10 28/04/2026 |
| 110 | LBank |
OP/USDT | $0.1211 | $569,982 | 03:57:11 28/04/2026 |
| 111 |  ASTX |
OP/USDT | $0.1208 | $564,198 | 04:03:16 28/04/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1209 | $545,697 | 03:57:07 28/04/2026 |
| 113 |  Ekbit |
OP/USDT | $0.1207 | $532,950 | 04:03:16 28/04/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.1206 | $499,086 | 04:03:18 28/04/2026 |
| 115 | WhiteBIT |
OP/USDT | $0.1210 | $450,721 | 03:54:07 28/04/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1210 | $449,076 | 03:57:17 28/04/2026 |
| 117 |  Gate |
OP/USDT | $0.1210 | $419,082 | 03:54:19 28/04/2026 |
| 118 | Binance |
OP/USDC | $0.1210 | $412,906 | 03:56:54 28/04/2026 |
| 119 | Bybit |
OP/USDC | $0.1212 | $397,707 | 03:54:08 28/04/2026 |
| 120 | Gate |
OP/USDT | $0.1212 | $387,185 | 03:56:55 28/04/2026 |
| 121 | HTX |
OP/USDT | $0.1208 | $362,300 | 03:57:16 28/04/2026 |
| 122 |  Upbit |
OP/KRW | $0.1228 | $357,634 | 03:56:53 28/04/2026 |
| 123 |  Bitvavo |
OP/EUR | $0.1212 | $347,977 | 03:57:11 28/04/2026 |
| 124 | BitMart |
OP/USDC | $0.1209 | $330,147 | 03:57:07 28/04/2026 |
| 125 | Tapbit |
OP/USDT | $0.1209 | $320,947 | 03:57:12 28/04/2026 |
| 126 | NovaEx |
OP/USDC | $0.1209 | $319,008 | 04:03:12 28/04/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1210 | $315,938 | 03:57:13 28/04/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.1200 | $305,922 | 04:03:08 28/04/2026 |
| 129 | Toobit |
OP/USDT | $0.1210 | $299,484 | 03:57:11 28/04/2026 |
| 130 |  ZKE |
OP/USDT | $0.1208 | $295,494 | 04:03:14 28/04/2026 |
| 131 |  EdgeX |
OP/USD | $0.1209 | $292,157 | 04:06:15 28/04/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1209 | $288,352 | 03:57:07 28/04/2026 |
| 133 | ASTX |
OP/USDT | $0.1208 | $288,306 | 04:03:11 28/04/2026 |
| 134 |  BitKan |
OP/USDT | $0.1209 | $282,410 | 04:03:08 28/04/2026 |
| 135 |  Tebbit |
OP/USDT | $0.1210 | $273,681 | 04:03:12 28/04/2026 |
| 136 | BlockFin |
OP/USDT | $0.1207 | $264,564 | 04:03:15 28/04/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1210 | $260,966 | 04:03:08 28/04/2026 |
| 138 | BingX |
OP/USDT | $0.1209 | $244,653 | 03:57:07 28/04/2026 |
| 139 | Bitget |
OP/USDT | $0.1210 | $244,519 | 03:54:10 28/04/2026 |
| 140 |  Pionex |
OP/USDT | $0.1208 | $227,676 | 03:57:16 28/04/2026 |
| 141 | Bitunix |
OP/USDT | $0.1209 | $222,552 | 03:57:09 28/04/2026 |
| 142 |  Bitkub |
OP/THB | $0.1211 | $218,269 | 04:00:11 28/04/2026 |
| 143 | BloFin |
OP/USDT | $0.1207 | $196,640 | 03:57:17 28/04/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.1200 | $171,265 | 04:00:12 28/04/2026 |
| 145 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9971 | $163,110 | 03:37:27 28/04/2026 |
| 146 | WEEX |
OP/USDC | $0.1210 | $154,998 | 03:57:11 28/04/2026 |
| 147 |  Lighter |
OP/USDC | $0.1209 | $152,323 | 04:00:15 28/04/2026 |
| 148 |  Paribu |
OP/USDT | $0.1268 | $151,832 | 04:02:23 28/04/2026 |
| 149 |  LeveX |
OP/USDT | $0.1207 | $150,121 | 04:03:16 28/04/2026 |
| 150 | Phemex |
OP/USDC | $0.1210 | $149,928 | 03:57:10 28/04/2026 |
| 151 | Binance |
OP/TRY | $0.1211 | $144,294 | 03:56:54 28/04/2026 |
| 152 |  BigONE |
OP/USDT | $0.1200 | $141,268 | 03:54:07 28/04/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.1212 | $139,171 | 03:54:07 28/04/2026 |
| 154 | MEXC |
OP/USDC | $0.1208 | $138,944 | 03:57:15 28/04/2026 |
| 155 |  Extended |
OP/USD | $0.1210 | $135,366 | 04:06:16 28/04/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1211 | $116,858 | 03:57:11 28/04/2026 |
| 157 |  BitMEX |
OP/USDT | $0.1209 | $116,474 | 04:00:16 28/04/2026 |
| 158 | MEXC |
OP/USDT | $0.1211 | $114,203 | 03:57:10 28/04/2026 |
| 159 |  XXKK |
OP/USDT | $0.1211 | $106,383 | 04:03:11 28/04/2026 |
| 160 |  BtcTurk | Kripto |
OP/TRY | $0.1209 | $106,284 | 04:01:53 28/04/2026 |
| 161 | MGBX |
OP/USDT | $0.1210 | $105,078 | 03:57:08 28/04/2026 |
| 162 | Bitrue |
OP/XRP | $0.1212 | $99,657.33 | 03:57:10 28/04/2026 |
| 163 |  CoinTR |
OP/TRY | $0.1213 | $89,947.23 | 03:57:10 28/04/2026 |
| 164 | BYDFi |
OP/USDT | $0.1210 | $89,138.00 | 03:54:10 28/04/2026 |
| 165 | KCEX |
OP/USDT | $0.1209 | $87,208.24 | 03:57:08 28/04/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1208 | $76,095.35 | 04:03:12 28/04/2026 |
| 167 | BITmarkets |
OP/USDC | $0.1208 | $75,920.34 | 04:03:10 28/04/2026 |
| 168 | CoinTR |
OP/USDT | $0.1220 | $71,333.54 | 03:57:10 28/04/2026 |
| 169 |  Bithumb |
OP/KRW | $0.1221 | $69,518.69 | 03:59:54 28/04/2026 |
| 170 |  EXMO |
OP/USDC | $0.1208 | $68,482.22 | 03:57:07 28/04/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1208 | $68,482.22 | 03:57:10 28/04/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1210 | $67,417.79 | 04:00:11 28/04/2026 |
| 173 |  Bitstamp by Robinhood |
OP/USD | $0.1211 | $66,393.27 | 03:59:53 28/04/2026 |
| 174 | Pionex |
OP/USDT | $0.1209 | $61,325.58 | 03:57:07 28/04/2026 |
| 175 |  Kraken |
OP/USD | $0.1210 | $61,111.59 | 03:59:26 28/04/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.1206 | $60,899.64 | 03:54:07 28/04/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1211 | $60,524.69 | 03:57:10 28/04/2026 |
| 178 |  Coincall |
OP/USD | $0.1208 | $60,274.22 | 04:06:15 28/04/2026 |
| 179 |  OneBullEx |
OP/USDT | $0.1281 | $59,263.31 | 04:03:11 28/04/2026 |
| 180 | WhiteBIT |
OP/EUR | $0.1207 | $54,524.86 | 03:54:07 28/04/2026 |
| 181 |  Picol |
OP/USDT | $0.1209 | $54,035.06 | 04:03:12 28/04/2026 |
| 182 | Tebbit |
OP/USDT | $0.1208 | $52,543.91 | 04:03:16 28/04/2026 |
| 183 | Cofinex |
OP/USDT | $0.1209 | $52,193.95 | 04:03:07 28/04/2026 |
| 184 |  Bit2Me |
OP/USDC | $0.1210 | $45,427.31 | 04:00:07 28/04/2026 |
| 185 |  PrimeXBT |
OP/USDT | $0.1207 | $43,695.17 | 04:06:15 28/04/2026 |
| 186 | Velodrome v3 (Optimism) |
USDC/OP | $0.9971 | $43,108.52 | 03:37:27 28/04/2026 |
| 187 | EXMO |
OP/USDT | $0.1208 | $38,524.59 | 03:57:07 28/04/2026 |
| 188 | EXMO.ME |
OP/USDT | $0.1208 | $38,524.59 | 03:57:10 28/04/2026 |
| 189 |  Coinbase International Exchange |
OP/USDC | $0.1207 | $34,899.17 | 04:03:16 28/04/2026 |
| 190 |  Bitbank |
OP/JPY | $0.1214 | $33,297.49 | 04:00:10 28/04/2026 |
| 191 | Bitrue |
OP/USDC | $0.1200 | $32,426.67 | 03:57:10 28/04/2026 |
| 192 |  BlueBit |
OP/USDT | $0.1210 | $31,491.57 | 04:03:12 28/04/2026 |
| 193 | OKX |
OP/USD | $0.1206 | $27,505.67 | 03:56:23 28/04/2026 |
| 194 |  CoinEx |
OP/USDT | $0.1209 | $27,397.66 | 03:59:53 28/04/2026 |
| 195 |  Tokocrypto |
OP/USDT | $0.1210 | $26,947.59 | 03:57:10 28/04/2026 |
| 196 | MEXC |
OP/USDC | $0.1209 | $26,812.34 | 03:57:10 28/04/2026 |
| 197 |  Crypto.com Exchange |
OP/USD | $0.1211 | $26,184.21 | 03:57:12 28/04/2026 |
| 198 |  Globe Derivative Exchange |
OP/USD | $0.1208 | $25,801.84 | 04:03:16 28/04/2026 |
| 199 |  Aster |
OP/USDT | $0.1211 | $25,614.26 | 03:54:15 28/04/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1202 | $25,311.64 | 04:03:07 28/04/2026 |
| 201 |  Backpack Exchange |
OP/USDC | $0.1210 | $23,886.81 | 04:00:15 28/04/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1208 | $23,754.14 | 04:03:08 28/04/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1205 | $20,981.52 | 04:01:53 28/04/2026 |
| 204 |  CEEX exchange |
OP/USDT | $0.1210 | $20,794.68 | 04:03:13 28/04/2026 |
| 205 |  Binance TH |
OP/USDT | $0.1210 | $19,885.46 | 03:57:09 28/04/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1207 | $17,077.31 | 04:03:11 28/04/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $2,300.15 | $16,627.87 | 02:29:03 28/04/2026 |
| 208 | Paribu |
OP/TRY | $0.1212 | $16,376.66 | 04:02:53 28/04/2026 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.1210 | $15,747.24 | 03:55:25 28/04/2026 |
| 210 |  Niza.io |
OP/USD | $0.1210 | $15,716.78 | 03:57:07 28/04/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,290.74 | $15,057.23 | 03:57:13 28/04/2026 |
| 212 |  AEGET |
OP/USDT | $0.1209 | $14,418.95 | 04:00:10 28/04/2026 |
| 213 | Ekbit |
OP/USDT | $0.1208 | $14,411.77 | 04:03:08 28/04/2026 |
| 214 | LeveX |
OP/USDT | $0.1209 | $14,099.49 | 04:03:11 28/04/2026 |
| 215 | Bit2Me |
OP/EUR | $0.1206 | $13,886.04 | 04:00:07 28/04/2026 |
| 216 | Kraken |
OP/EUR | $0.1206 | $13,831.30 | 03:59:55 28/04/2026 |
| 217 | Dex-Trade |
OP/USDC | $0.1210 | $11,854.04 | 03:57:10 28/04/2026 |
| 218 |  HashKey Exchange |
OP/USD | $0.1210 | $11,629.65 | 04:00:07 28/04/2026 |
| 219 |  Deepcoin |
OP/USDT | $0.1209 | $11,345.35 | 03:57:10 28/04/2026 |
| 220 |  Bybit EU |
OP/USDC | $0.1211 | $9,651.16 | 03:57:09 28/04/2026 |
| 221 | Coinbase Exchange |
OP/USDT | $0.1210 | $9,514.07 | 03:56:59 28/04/2026 |
| 222 | AEGET |
OP/USDT | $0.1208 | $9,040.02 | 04:03:24 28/04/2026 |
| 223 | Velodrome v3 (Optimism) |
WETH/OP | $2,292.73 | $8,763.80 | 03:56:13 28/04/2026 |
| 224 |  Helix |
OP/USDT | $0.1270 | $8,407.69 | 04:00:16 28/04/2026 |
| 225 | Crypto.com Exchange |
OP/USDT | $0.1209 | $7,986.79 | 03:57:12 28/04/2026 |
| 226 |  dYdX v4 |
OP/USD | $0.1199 | $6,638.60 | 04:07:25 28/04/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1210 | $6,610.08 | 03:57:15 28/04/2026 |
| 228 | Bitget |
OP/USDC | $0.1209 | $5,799.82 | 03:54:10 28/04/2026 |
| 229 |  Paradex |
OP/USD | $0.1204 | $5,538.34 | 04:06:15 28/04/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1209 | $5,415.45 | 03:54:10 28/04/2026 |
| 231 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,355.71 | 04:03:07 28/04/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2266 | $5,211.34 | 03:43:11 28/04/2026 |
| 233 |  VinDAX |
OP/USDT | $0.1205 | $5,187.26 | 04:03:13 28/04/2026 |
| 234 | Bitstamp by Robinhood |
OP/EUR | $0.1191 | $4,805.27 | 03:59:23 28/04/2026 |
| 235 | KuCoin |
OP/USDC | $0.1209 | $4,657.47 | 03:52:53 28/04/2026 |
| 236 | Bitazza |
OP/THB | $0.1211 | $3,879.00 | 04:03:08 28/04/2026 |
| 237 | Gate |
OP/USDC | $0.1211 | $3,817.97 | 03:56:55 28/04/2026 |
| 238 |  Foxbit |
OP/BRL | $0.1202 | $3,665.42 | 04:00:11 28/04/2026 |
| 239 | Kanga Exchange |
OP/USDT | $0.1208 | $3,567.57 | 04:03:07 28/04/2026 |
| 240 | Niza.io |
OP/EUR | $0.1206 | $3,540.07 | 03:57:07 28/04/2026 |
| 241 | Binance |
OP/BTC | $0.1209 | $3,512.14 | 03:56:42 28/04/2026 |
| 242 |  XBO.com |
OP/USDT | $0.1209 | $3,012.41 | 04:00:07 28/04/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1209 | $2,845.19 | 03:54:12 28/04/2026 |
| 244 |  TRIV |
OP/IDR | $0.1210 | $2,765.48 | 04:03:16 28/04/2026 |
| 245 | TRIV |
OP/USDT | $0.1208 | $2,764.31 | 04:03:16 28/04/2026 |
| 246 |  NovaDAX |
OP/BRL | $0.1198 | $2,758.30 | 04:00:10 28/04/2026 |
| 247 | OKX |
OP/USDC | $0.1206 | $2,677.13 | 03:56:54 28/04/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1210 | $2,236.40 | 03:56:13 28/04/2026 |
| 249 | Kanga Exchange |
OP/PLN | $0.1207 | $2,197.77 | 04:03:07 28/04/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.1211 | $2,172.55 | 04:03:10 28/04/2026 |
| 251 |  Indodax |
OP/IDR | $0.1205 | $2,056.16 | 04:02:53 28/04/2026 |
| 252 |  Gemini |
OP/GUSD | $0.1200 | $1,826.79 | 03:59:54 28/04/2026 |
| 253 | Gemini |
OP/USD | $0.1200 | $1,826.79 | 03:59:53 28/04/2026 |
| 254 | Gemini |
OP/USDC | $0.1200 | $1,826.79 | 03:59:53 28/04/2026 |
| 255 |  Binance.US |
OP/USDT | $0.1210 | $1,785.22 | 03:59:53 28/04/2026 |
| 256 |  Velodrome Finance v2 |
OP/USDC.e | $0.1212 | $1,698.14 | 03:06:09 28/04/2026 |
| 257 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 258 | Velodrome Finance v2 |
WETH/OP | $2,285.66 | $1,523.37 | 03:26:15 28/04/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1209 | $1,254.72 | 03:16:23 28/04/2026 |
| 260 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1212 | $1,192.55 | 03:06:09 28/04/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.1203 | $1,128.49 | 03:51:38 28/04/2026 |
| 262 |  Bitcoiva |
OP/USDT | $0.1200 | $1,081.35 | 04:03:13 28/04/2026 |
| 263 | Bitrue |
OP/USDT | $0.1200 | $971.18 | 03:57:10 28/04/2026 |
| 264 |  Bitfinex |
OP/XUSD | $0.1308 | $937.81 | 03:59:53 28/04/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $0.9977 | $846.69 | 03:40:29 28/04/2026 |
| 266 |  Coinone |
OP/KRW | $0.1225 | $841.26 | 03:59:53 28/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1212 | $791.82 | 03:05:03 28/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1212 | $678.96 | 03:05:37 28/04/2026 |
| 269 | Bitlo |
OP/TRY | $0.1213 | $653.59 | 03:54:12 28/04/2026 |
| 270 |  Flipster |
OP/USDT | $0.1206 | $643.44 | 04:03:16 28/04/2026 |
| 271 | Velodrome Finance v2 |
OP/GIV | $0.1210 | $451.34 | 00:11:13 28/04/2026 |
| 272 |  Korbit |
OP/KRW | $0.1208 | $382.57 | 04:00:12 28/04/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.03593 | $326.30 | 03:57:35 28/04/2026 |
| 274 |  HyperPay Futures |
OP/USDT | $0.1207 | $305.86 | 04:06:16 28/04/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $2,286.52 | $282.74 | 00:45:15 28/04/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,811.89 | $260.55 | 00:08:09 28/04/2026 |
| 277 | SunX |
OP/USDT | $0.1207 | $220.51 | 04:03:17 28/04/2026 |
| 278 |  Young Platform |
OP/USDC | $0.1212 | $218.33 | 04:03:13 28/04/2026 |
| 279 |  Ulink |
OP/USDT | $0.1207 | $202.83 | 04:03:18 28/04/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9977 | $194.56 | 03:44:43 28/04/2026 |
| 281 |  CoinJar |
OP/AUD | $0.1276 | $178.67 | 04:03:27 28/04/2026 |
| 282 | CoinJar |
OP/USD | $0.1274 | $178.36 | 04:03:27 28/04/2026 |
| 283 |  Orderly |
OP/USDC | $0.1206 | $138.38 | 04:06:15 28/04/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1210 | $119.60 | 18:07:29 27/04/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1210 | $91.28 | 03:05:43 28/04/2026 |
| 286 | Velodrome Finance v2 |
OP/FRXETH | $0.1210 | $89.50 | 00:44:11 28/04/2026 |
| 287 | Velodrome Finance |
OP/SUSD | $0.1212 | $70.66 | 03:54:55 28/04/2026 |
| 288 |  ZebPay |
OP/INR | $0.1234 | $63.59 | 04:03:10 28/04/2026 |
| 289 |  CEX.IO |
OP/USDT | $0.1211 | $42.45 | 03:57:12 28/04/2026 |
| 290 |  Zipswap |
WETH/OP | $2,288.90 | $42.12 | 00:06:39 28/04/2026 |
| 291 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1195 | $41.21 | 22:23:05 27/04/2026 |
| 292 |  OKJ |
OP/JPY | $0.1278 | $40.19 | 04:00:09 28/04/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,813.76 | $35.27 | 00:06:47 28/04/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,816.81 | $32.21 | 03:11:35 28/04/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.1210 | $22.06 | 02:21:19 28/04/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $0.9848 | $21.90 | 02:28:35 28/04/2026 |
| 297 | CEX.IO |
OP/USD | $0.1211 | $21.04 | 03:57:12 28/04/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1210 | $20.10 | 03:06:05 28/04/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1211 | $19.17 | 03:57:12 28/04/2026 |
| 300 | CEX.IO |
OP/EUR | $0.1214 | $15.33 | 03:57:12 28/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 28/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,210,133 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.