Optimism OP
Xếp hạng #93
02:33:00 16/02/2026
Giá Optimism (OP)
$0.1869 -6.09%
0.000002732 BTC
4,914 VND
Thấp: $0.1855
Cao: $0.2002
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1860 | $172,997,306 | 02:00:11 16/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1858 | $77,342,707 | 01:57:19 16/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1863 | $57,879,510 | 02:00:15 16/02/2026 |
| 4 |  KTX |
OP/USDT | $0.1861 | $55,607,818 | 02:00:15 16/02/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,410,249 | 01:54:15 16/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 7 |  Binance |
OP/USDT | $0.1860 | $33,456,613 | 01:54:16 16/02/2026 |
| 8 |  BingX |
OP/USD | $0.6928 | $30,637,298 | 01:57:16 16/02/2026 |
| 9 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1861 | $25,876,318 | 01:57:15 16/02/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1858 | $21,302,641 | 01:57:15 16/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1862 | $20,944,872 | 02:00:16 16/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1861 | $19,473,277 | 02:00:16 16/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1859 | $18,910,344 | 01:57:17 16/02/2026 |
| 15 |  Hibt |
OP/USDT | $0.1859 | $16,339,273 | 01:57:22 16/02/2026 |
| 16 |  Bybit |
OP/USDT | $0.1859 | $13,963,253 | 01:54:16 16/02/2026 |
| 17 |  NovaEx |
OP/USD | $0.1862 | $13,873,619 | 02:00:16 16/02/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1861 | $13,496,231 | 02:00:16 16/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1859 | $13,418,008 | 01:57:16 16/02/2026 |
| 20 |  BVOX |
OP/USDT | $0.1860 | $13,376,793 | 01:57:15 16/02/2026 |
| 21 |  OKX |
OP/USDT | $0.1861 | $12,074,973 | 01:56:02 16/02/2026 |
| 22 |  LBank |
OP/USDT | $0.1858 | $11,797,320 | 01:57:16 16/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1857 | $10,214,969 | 01:57:25 16/02/2026 |
| 24 |  Tapbit |
OP/USDT | $0.1859 | $9,967,196 | 01:57:15 16/02/2026 |
| 25 |  ApeX Omni |
OP/USDT | $0.1859 | $9,813,702 | 02:03:16 16/02/2026 |
| 26 |  CoinW |
OP/USDT | $0.1859 | $9,729,927 | 01:57:17 16/02/2026 |
| 27 |  BiKing |
OP/USDT | $0.1861 | $9,517,188 | 02:00:17 16/02/2026 |
| 28 |  BTSE |
OP/USDT | $0.1859 | $9,095,816 | 01:57:15 16/02/2026 |
| 29 |  B2Z Exchange |
OP/USD | $0.1863 | $8,843,753 | 02:00:15 16/02/2026 |
| 30 |  BITmarkets |
OP/USDT | $0.1862 | $8,841,527 | 02:00:15 16/02/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.1862 | $7,987,387 | 02:00:16 16/02/2026 |
| 32 |  ASTX |
OP/USDT | $0.1861 | $7,325,002 | 02:00:16 16/02/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1857 | $6,982,944 | 01:57:15 16/02/2026 |
| 34 |  WhiteBIT |
OP/USDT | $0.1858 | $6,391,783 | 01:57:15 16/02/2026 |
| 35 | NovaEx |
OP/USDT | $0.1863 | $6,238,907 | 02:00:16 16/02/2026 |
| 36 |  OneBullEx |
OP/USDT | $0.1861 | $6,230,862 | 02:03:12 16/02/2026 |
| 37 |  Bibox |
OP/USDT | $0.5592 | $5,764,991 | 02:00:12 16/02/2026 |
| 38 |  Phemex |
OP/USDT | $0.1859 | $5,686,980 | 01:57:15 16/02/2026 |
| 39 |  CoinChief |
OP/USDT | $0.1863 | $5,590,712 | 02:00:12 16/02/2026 |
| 40 | B2Z Exchange |
OP/USD | $0.1860 | $5,570,690 | 02:00:09 16/02/2026 |
| 41 | BITmarkets |
OP/USD | $0.1860 | $5,570,653 | 02:00:09 16/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1861 | $5,397,837 | 02:00:16 16/02/2026 |
| 43 | Hotcoin |
OP/USDT | $0.1862 | $5,356,751 | 01:57:39 16/02/2026 |
| 44 | BITmarkets |
OP/USDT | $0.1859 | $5,327,123 | 02:00:09 16/02/2026 |
| 45 | B2Z Exchange |
OP/USDT | $0.1859 | $5,325,446 | 02:00:09 16/02/2026 |
| 46 | BTSE |
OP/USDT | $0.1859 | $5,317,983 | 01:57:07 16/02/2026 |
| 47 |  YEX |
OP/USDT | $0.1858 | $5,222,249 | 01:57:16 16/02/2026 |
| 48 |  Websea |
OP/USDT | $0.1862 | $5,098,276 | 02:00:16 16/02/2026 |
| 49 | KTX |
OP/USDT | $0.1863 | $5,056,846 | 02:00:07 16/02/2026 |
| 50 |  CZR Exchange |
OP/USDT | $0.1862 | $4,693,376 | 02:00:15 16/02/2026 |
| 51 |  UZX |
OP/USDT | $0.1860 | $4,368,323 | 01:54:15 16/02/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1859 | $4,190,657 | 01:57:16 16/02/2026 |
| 53 |  WEEX |
OP/USDT | $0.1859 | $4,004,061 | 01:57:08 16/02/2026 |
| 54 |  AstralX |
OP/USDT | $0.1859 | $3,895,862 | 02:00:07 16/02/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1858 | $3,850,703 | 01:57:15 16/02/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1858 | $3,766,339 | 01:57:16 16/02/2026 |
| 57 |  BlockFin |
OP/USDT | $0.1862 | $3,747,388 | 01:57:08 16/02/2026 |
| 58 |  EagleX |
OP/USDT | $0.1861 | $3,730,489 | 02:00:15 16/02/2026 |
| 59 |  Bitget |
OP/USDT | $0.1860 | $3,640,174 | 01:54:15 16/02/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1859 | $3,639,736 | 02:00:17 16/02/2026 |
| 61 | Binance |
OP/USDT | $0.1858 | $3,501,559 | 01:56:42 16/02/2026 |
| 62 | BiKing |
OP/USDT | $0.1861 | $3,499,503 | 02:00:08 16/02/2026 |
| 63 |  BitMart |
OP/USDT | $0.1861 | $3,159,834 | 01:57:10 16/02/2026 |
| 64 |  Grvt |
OP/USDT | $0.1857 | $2,725,368 | 02:00:17 16/02/2026 |
| 65 |  CoinP |
OP/USDT | $0.1863 | $2,596,664 | 02:00:18 16/02/2026 |
| 66 |  MGBX |
OP/USDT | $0.1859 | $2,563,541 | 02:00:16 16/02/2026 |
| 67 | AscendEX |
OP/USDT | $0.1871 | $2,500,164 | 01:57:07 16/02/2026 |
| 68 | CoinW |
OP/USDT | $0.1860 | $2,422,378 | 01:57:07 16/02/2026 |
| 69 |  Toobit |
OP/USDT | $0.1859 | $2,345,279 | 01:57:16 16/02/2026 |
| 70 | CoinP |
OP/USDT | $0.1864 | $2,336,481 | 02:00:20 16/02/2026 |
| 71 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 72 |  BloFin |
OP/USDT | $0.1862 | $2,238,102 | 01:57:09 16/02/2026 |
| 73 |  BitTap |
OP/USDT | $0.1862 | $2,218,908 | 02:00:19 16/02/2026 |
| 74 | Binance |
OP/USD | $0.1859 | $2,127,908 | 01:54:51 16/02/2026 |
| 75 |  BitradeX |
OP/USDT | $0.1860 | $2,111,508 | 01:54:15 16/02/2026 |
| 76 |  Millionero |
OP/USDT | $0.1858 | $2,052,634 | 01:57:15 16/02/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1860 | $2,017,450 | 01:57:11 16/02/2026 |
| 78 |  BitbabyExchange |
OP/USDT | $0.1858 | $1,975,569 | 01:57:15 16/02/2026 |
| 79 |  Aivora Exchange |
OP/USDT | $0.1861 | $1,973,895 | 02:00:16 16/02/2026 |
| 80 |  OneEx |
OP/USDT | $0.1861 | $1,925,571 | 02:00:12 16/02/2026 |
| 81 |  SuperEx |
OP/USDT | $0.1863 | $1,909,103 | 02:00:09 16/02/2026 |
| 82 | Millionero |
OP/USDT | $0.1860 | $1,882,766 | 01:57:12 16/02/2026 |
| 83 |  4E |
OP/USDT | $0.1859 | $1,733,226 | 02:00:12 16/02/2026 |
| 84 | NovaEx |
OP/USDT | $0.1862 | $1,724,927 | 02:00:11 16/02/2026 |
| 85 |  BTCC |
OP/USDT | $0.1863 | $1,661,518 | 01:57:16 16/02/2026 |
| 86 | 4E |
OP/USDT | $0.1861 | $1,631,206 | 02:00:15 16/02/2026 |
| 87 |  Echobit |
OP/USDT | $0.1859 | $1,524,609 | 01:57:08 16/02/2026 |
| 88 | Hibt |
OP/USDT | $0.1859 | $1,523,124 | 01:57:11 16/02/2026 |
| 89 |  KCEX |
OP/USDT | $0.1858 | $1,454,548 | 01:57:15 16/02/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1860 | $1,450,345 | 01:54:15 16/02/2026 |
| 91 | BITmarkets |
OP/USDC | $0.1860 | $1,435,792 | 02:00:09 16/02/2026 |
| 92 | B2Z Exchange |
OP/USDC | $0.1860 | $1,435,792 | 02:00:09 16/02/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1859 | $1,431,978 | 01:57:07 16/02/2026 |
| 94 | FameEX |
OP/USDT | $0.1861 | $1,422,162 | 01:57:13 16/02/2026 |
| 95 |  MEXC |
OP/USDT | $0.1860 | $1,411,882 | 01:54:08 16/02/2026 |
| 96 |  KuCoin |
OP/USDT | $0.1861 | $1,399,828 | 01:54:18 16/02/2026 |
| 97 | MGBX |
OP/USDT | $0.1860 | $1,260,388 | 02:00:08 16/02/2026 |
| 98 |  XXKK |
OP/USDT | $0.1852 | $1,202,345 | 01:57:14 16/02/2026 |
| 99 |  BitGW Exchange |
OP/USDT | $0.1861 | $1,195,545 | 02:00:07 16/02/2026 |
| 100 | OKX |
OP/USDT | $0.1859 | $1,175,893 | 01:56:23 16/02/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.1861 | $1,173,714 | 02:00:09 16/02/2026 |
| 102 |  BYDFi |
OP/USDT | $0.1859 | $1,154,175 | 02:00:15 16/02/2026 |
| 103 | OrangeX |
OP/USDT | $0.1859 | $1,115,656 | 01:57:07 16/02/2026 |
| 104 | Bybit |
OP/USDT | $0.1861 | $1,081,287 | 01:54:09 16/02/2026 |
| 105 |  VOOX Exchange |
OP/USDT | $0.1859 | $1,077,765 | 01:57:17 16/02/2026 |
| 106 |  Gate |
OP/USDT | $0.1861 | $927,176 | 01:56:24 16/02/2026 |
| 107 | Ourbit |
OP/USDT | $0.1862 | $925,642 | 01:54:08 16/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1846 | $917,313 | 01:59:23 16/02/2026 |
| 109 |  Velodrome v3 (Optimism) |
WETH/OP | $1,960.98 | $915,737 | 01:59:49 16/02/2026 |
| 110 | ASTX |
OP/USDT | $0.1861 | $872,299 | 02:00:09 16/02/2026 |
| 111 |  XT.COM |
OP/USDT | $0.1859 | $868,407 | 01:57:08 16/02/2026 |
| 112 | Ekbit |
OP/USDT | $0.1860 | $866,399 | 02:00:08 16/02/2026 |
| 113 |  Tebbit |
OP/USDT | $0.1860 | $864,688 | 02:00:08 16/02/2026 |
| 114 | UZX |
OP/USDT | $0.1859 | $825,610 | 01:54:08 16/02/2026 |
| 115 | Gate |
OP/USDT | $0.1861 | $787,917 | 01:54:19 16/02/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1861 | $783,628 | 02:00:08 16/02/2026 |
| 117 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 118 | LBank |
OP/USDT | $0.1857 | $736,847 | 01:57:12 16/02/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.1860 | $710,253 | 01:57:11 16/02/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1859 | $687,354 | 01:57:16 16/02/2026 |
| 121 | BVOX |
OP/USDT | $0.1859 | $684,446 | 01:57:07 16/02/2026 |
| 122 |  SunX |
OP/USDT | $0.1861 | $683,376 | 02:00:09 16/02/2026 |
| 123 | Bitget |
OP/USDT | $0.1861 | $638,464 | 01:54:07 16/02/2026 |
| 124 |  HTX |
OP/USDT | $0.1861 | $608,872 | 01:59:54 16/02/2026 |
| 125 | Phemex |
OP/USDT | $0.1862 | $608,322 | 01:57:13 16/02/2026 |
| 126 |  CRMClick |
OP/USDT | $0.1861 | $607,808 | 01:57:07 16/02/2026 |
| 127 | KuCoin |
OP/USDT | $0.1859 | $575,479 | 01:56:53 16/02/2026 |
| 128 | Binance |
OP/USDC | $0.1858 | $562,958 | 01:56:42 16/02/2026 |
| 129 |  Hyperliquid |
OP/USD | $0.1860 | $488,200 | 01:57:26 16/02/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.1860 | $481,017 | 01:56:29 16/02/2026 |
| 131 |  Bitcastle |
OP/USDT | $0.1862 | $477,126 | 02:00:18 16/02/2026 |
| 132 | BlockFin |
OP/USDT | $0.1856 | $471,725 | 01:57:15 16/02/2026 |
| 133 |  EdgeX |
OP/USD | $0.1863 | $459,790 | 02:03:16 16/02/2026 |
| 134 | Coinlocally |
OP/USDT | $0.1849 | $442,439 | 02:00:07 16/02/2026 |
| 135 | Zoomex |
OP/USDT | $0.1860 | $432,852 | 01:57:08 16/02/2026 |
| 136 | YEX |
OP/USD | $0.1857 | $420,007 | 01:57:16 16/02/2026 |
| 137 |  Paribu |
OP/TRY | $0.1857 | $410,092 | 01:57:53 16/02/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1859 | $406,628 | 01:57:11 16/02/2026 |
| 139 | Tapbit |
OP/USDT | $0.1858 | $374,480 | 01:57:07 16/02/2026 |
| 140 |  Bitcoiva |
OP/USDT | $0.1849 | $366,579 | 02:00:08 16/02/2026 |
| 141 | KCEX |
OP/USDT | $0.1860 | $362,076 | 01:57:12 16/02/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1860 | $359,856 | 01:57:15 16/02/2026 |
| 143 | BingX |
OP/USDT | $0.1861 | $353,075 | 01:51:11 16/02/2026 |
| 144 | BTCC |
OP/USDT | $0.1863 | $349,973 | 01:57:08 16/02/2026 |
| 145 | Toobit |
OP/USDT | $0.1858 | $334,548 | 01:57:10 16/02/2026 |
| 146 |  Bitkub |
OP/THB | $0.2244 | $328,814 | 01:57:11 16/02/2026 |
| 147 | BloFin |
OP/USDT | $0.1856 | $326,672 | 01:57:16 16/02/2026 |
| 148 | BitMart |
OP/USDC | $0.1861 | $320,699 | 01:57:10 16/02/2026 |
| 149 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 150 |  ZKE |
OP/USDT | $0.1862 | $295,849 | 02:00:09 16/02/2026 |
| 151 | NovaEx |
OP/USDC | $0.1861 | $293,795 | 02:00:11 16/02/2026 |
| 152 | MEXC |
OP/USDC | $0.1863 | $282,558 | 01:54:08 16/02/2026 |
| 153 |  Backpack Exchange |
OP/USDC | $0.1860 | $278,585 | 01:57:16 16/02/2026 |
| 154 |  CriptoSwaps |
OP/USDT | $0.1859 | $260,721 | 02:00:11 16/02/2026 |
| 155 |  BitKan |
OP/USDT | $0.1859 | $255,886 | 02:00:09 16/02/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1856 | $254,497 | 01:57:11 16/02/2026 |
| 157 | Bitunix |
OP/USDT | $0.1861 | $254,175 | 01:54:09 16/02/2026 |
| 158 |  Bitazza |
OP/USDT | $0.1869 | $249,032 | 02:00:08 16/02/2026 |
| 159 |  Upbit |
OP/KRW | $0.1909 | $245,963 | 01:56:53 16/02/2026 |
| 160 | TruBit Pro Exchange |
OP/USDT | $0.1859 | $245,206 | 02:00:07 16/02/2026 |
| 161 | YEX |
OPTIMISM/USDT | $0.1859 | $230,678 | 02:00:08 16/02/2026 |
| 162 | VOOX Exchange |
OP/USDT | $0.1859 | $216,442 | 01:57:08 16/02/2026 |
| 163 |  BiFinance |
OP/USDT | $0.1859 | $208,022 | 01:48:15 16/02/2026 |
| 164 | Cofinex |
OP/USDC | $0.1858 | $184,300 | 02:00:17 16/02/2026 |
| 165 |  LeveX |
OP/USDT | $0.1859 | $170,681 | 02:00:16 16/02/2026 |
| 166 |  Bitfinex |
OP/XUSD | $0.1866 | $162,996 | 01:59:53 16/02/2026 |
| 167 |  CoinEx |
OP/USDT | $0.1859 | $162,939 | 01:59:53 16/02/2026 |
| 168 |  Extended |
OP/USD | $0.1865 | $160,342 | 02:03:16 16/02/2026 |
| 169 | WhiteBIT |
OP/TRY | $0.1857 | $157,898 | 01:57:11 16/02/2026 |
| 170 | HTX |
OP/USDT | $0.1857 | $149,626 | 01:57:16 16/02/2026 |
| 171 | CRMClick |
OP/USDT | $0.1857 | $149,626 | 01:57:15 16/02/2026 |
| 172 | Cofinex |
OP/USD | $0.1859 | $145,975 | 02:00:17 16/02/2026 |
| 173 |  Pionex |
OP/USDT | $0.1859 | $143,571 | 01:57:16 16/02/2026 |
| 174 |  Fastex |
OP/USDT | $0.1861 | $141,261 | 01:54:11 16/02/2026 |
| 175 |  ONUS Pro |
OP/VNDC | $0.1864 | $134,333 | 01:54:16 16/02/2026 |
| 176 | MEXC |
OP/USDC | $0.1859 | $132,290 | 01:54:16 16/02/2026 |
| 177 | Binance |
OP/TRY | $0.1862 | $113,827 | 01:56:42 16/02/2026 |
| 178 |  TGEX |
OP/USDT | $0.1863 | $109,400 | 02:00:15 16/02/2026 |
| 179 | Bitrue |
OP/XRP | $0.1849 | $108,823 | 01:57:13 16/02/2026 |
| 180 | BYDFi |
OP/USDT | $0.1860 | $106,858 | 02:00:07 16/02/2026 |
| 181 | OKX |
OP/USD | $0.1862 | $102,702 | 01:56:54 16/02/2026 |
| 182 |  Uniswap v3 (Optimism) |
WETH/OP | $1,958.35 | $100,695 | 01:50:19 16/02/2026 |
| 183 |  BigONE |
OP/USDT | $0.1859 | $99,666.53 | 01:54:11 16/02/2026 |
| 184 | Bybit |
OP/USDC | $0.1859 | $96,831.08 | 01:54:09 16/02/2026 |
| 185 |  Kraken |
OP/USD | $0.1858 | $96,639.87 | 01:59:55 16/02/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1862 | $88,177.49 | 02:00:16 16/02/2026 |
| 187 |  Binance TR |
OP/TRY | $0.1862 | $87,934.35 | 01:57:09 16/02/2026 |
| 188 |  Lighter |
OP/USDC | $0.1855 | $86,718.34 | 01:57:15 16/02/2026 |
| 189 | Tebbit |
OP/USDT | $0.1861 | $81,676.11 | 02:00:15 16/02/2026 |
| 190 |  Coinbase International Exchange |
OP/USDC | $0.1861 | $80,704.96 | 02:00:16 16/02/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1863 | $77,670.54 | 01:54:11 16/02/2026 |
| 192 |  Bithumb |
OP/KRW | $0.1909 | $76,736.31 | 01:59:54 16/02/2026 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.1864 | $70,910.75 | 02:00:16 16/02/2026 |
| 194 | WhiteBIT |
OP/EUR | $0.1864 | $69,988.59 | 01:57:11 16/02/2026 |
| 195 | Pionex |
OP/USDT | $0.1859 | $69,234.35 | 01:57:09 16/02/2026 |
| 196 |  Binance TH |
OP/USDT | $0.1859 | $64,521.79 | 01:57:07 16/02/2026 |
| 197 |  EXMO.ME |
OP/USDC | $0.1859 | $64,099.50 | 01:57:12 16/02/2026 |
| 198 |  EXMO |
OP/USDC | $0.1859 | $64,084.73 | 01:57:11 16/02/2026 |
| 199 | ONUS Pro |
OP/USDT | $0.1860 | $62,956.69 | 01:54:16 16/02/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.1860 | $62,077.27 | 01:57:11 16/02/2026 |
| 201 |  Picol |
OP/USDT | $0.1861 | $61,072.07 | 02:00:09 16/02/2026 |
| 202 |  Bitvavo |
OP/EUR | $0.1862 | $59,813.85 | 01:57:08 16/02/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $57,930.20 | 01:48:07 16/02/2026 |
| 204 | Cofinex |
OP/USDT | $0.1861 | $55,738.36 | 02:00:12 16/02/2026 |
| 205 |  BlueBit |
OP/USDT | $0.2001 | $52,173.37 | 03:07:12 15/02/2026 |
| 206 | WEEX |
OP/USDC | $0.1850 | $51,076.28 | 01:57:08 16/02/2026 |
| 207 |  Coinflare |
OP/USDT | $0.1858 | $50,821.83 | 02:00:15 16/02/2026 |
| 208 | EXMO |
OP/USDT | $0.1857 | $48,030.82 | 01:57:11 16/02/2026 |
| 209 | EXMO.ME |
OP/USDT | $0.1858 | $48,016.05 | 01:57:12 16/02/2026 |
| 210 |  Paradex |
OP/USD | $0.1891 | $47,039.24 | 02:03:15 16/02/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1870 | $43,898.63 | 01:57:11 16/02/2026 |
| 212 | Kraken |
OP/EUR | $0.1870 | $43,876.19 | 01:59:55 16/02/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1853 | $36,599.35 | 02:00:13 16/02/2026 |
| 214 | Bitrue |
OP/USDC | $0.1870 | $34,585.72 | 01:57:13 16/02/2026 |
| 215 |  Coincall |
OP/USD | $0.1862 | $32,679.54 | 02:03:15 16/02/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $32,007.68 | 01:48:05 16/02/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1861 | $30,960.18 | 01:59:39 16/02/2026 |
| 218 | BYDFi |
OP/USDC | $0.1863 | $27,847.16 | 02:00:07 16/02/2026 |
| 219 | Paribu |
OP/USDT | $0.1858 | $27,301.50 | 01:57:53 16/02/2026 |
| 220 | YEX |
OPTIMISM/USDC | $0.1861 | $27,283.66 | 02:00:08 16/02/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $1,959.64 | $25,823.85 | 01:56:55 16/02/2026 |
| 222 |  Nonkyc.io Exchange |
OP/USDT | $0.1862 | $25,686.32 | 02:00:09 16/02/2026 |
| 223 |  Niza.io |
OP/USD | $0.1865 | $24,804.85 | 01:54:07 16/02/2026 |
| 224 |  Crypto.com Exchange |
OP/USDT | $0.1864 | $20,627.97 | 01:57:07 16/02/2026 |
| 225 | ONUS Pro |
OP/VNDC | $0.1863 | $20,460.89 | 01:54:12 16/02/2026 |
| 226 | TGEX |
OP/USDT | $0.1849 | $20,417.49 | 02:00:08 16/02/2026 |
| 227 |  BtcTurk | Kripto |
OP/USDT | $0.1891 | $19,524.03 | 01:59:23 16/02/2026 |
| 228 | LeveX |
OP/USDT | $0.1860 | $18,580.32 | 02:00:08 16/02/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1859 | $18,295.75 | 01:57:08 16/02/2026 |
| 230 | Phemex |
OP/USDC | $0.1861 | $15,830.80 | 01:57:13 16/02/2026 |
| 231 | Binance |
OP/BTC | $0.1859 | $14,338.28 | 01:56:54 16/02/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.1859 | $14,031.51 | 02:00:11 16/02/2026 |
| 233 | Dex-Trade |
OP/USDC | $0.1862 | $13,065.61 | 01:54:11 16/02/2026 |
| 234 | BtcTurk | Kripto |
OP/TRY | $0.1860 | $12,998.96 | 01:59:23 16/02/2026 |
| 235 |  Bilaxy |
OP/USDT | $0.1859 | $12,793.89 | 02:00:11 16/02/2026 |
| 236 | SunX |
OP/USDT | $0.1861 | $11,671.10 | 02:00:18 16/02/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1870 | $11,402.83 | 01:57:07 16/02/2026 |
| 238 | Niza.io |
OP/EUR | $0.1870 | $11,212.67 | 01:54:07 16/02/2026 |
| 239 | Gate |
OP/USDC | $0.1863 | $11,120.21 | 01:56:24 16/02/2026 |
| 240 |  HashKey Global |
OP/USDT | $0.1859 | $10,237.15 | 01:57:07 16/02/2026 |
| 241 |  Bitstamp by Robinhood |
OP/USD | $0.1879 | $9,671.32 | 01:59:53 16/02/2026 |
| 242 | Coinbase Exchange |
OP/USDT | $0.1869 | $8,938.62 | 01:57:00 16/02/2026 |
| 243 |  LATOKEN |
OP/USDT | $0.1860 | $7,628.65 | 01:57:07 16/02/2026 |
| 244 |  Bitbank |
OP/JPY | $0.1868 | $6,897.71 | 01:57:07 16/02/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2482 | $5,828.63 | 01:56:07 16/02/2026 |
| 246 |  Aster |
OP/USDT | $0.1869 | $5,724.09 | 01:54:15 16/02/2026 |
| 247 | Bitget |
OP/USDC | $0.1857 | $5,448.74 | 01:54:07 16/02/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1867 | $5,318.91 | 01:57:08 16/02/2026 |
| 249 | Binance |
OP/EUR | $0.1866 | $5,291.89 | 01:56:54 16/02/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1863 | $4,773.61 | 01:48:09 16/02/2026 |
| 251 |  XBO.com |
OP/USDT | $0.1864 | $4,701.61 | 02:00:07 16/02/2026 |
| 252 | Crypto.com Exchange |
OP/USD | $0.1863 | $4,499.30 | 01:57:07 16/02/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $1,960.87 | $3,987.89 | 01:59:07 16/02/2026 |
| 254 |  dYdX v4 |
OP/USD | $0.1906 | $3,575.14 | 02:04:18 16/02/2026 |
| 255 |  Velodrome Finance v2 |
OP/USDC.e | $0.1860 | $3,558.44 | 01:55:27 16/02/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.1877 | $3,454.70 | 00:43:31 16/02/2026 |
| 257 |  Drift Protocol |
OP/USDC | $0.1860 | $3,309.39 | 02:00:15 16/02/2026 |
| 258 | Velodrome Finance v2 |
WETH/OP | $1,969.05 | $2,884.55 | 00:45:23 16/02/2026 |
| 259 |  Kanga Exchange |
OP/USDT | $0.1864 | $2,799.56 | 01:54:08 16/02/2026 |
| 260 |  TRIV |
OP/IDR | $0.1867 | $2,733.28 | 02:00:15 16/02/2026 |
| 261 | TRIV |
OP/USDT | $0.1862 | $2,732.90 | 02:00:15 16/02/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $1,960.13 | $2,631.99 | 01:51:45 16/02/2026 |
| 263 | Kanga Exchange |
OP/USDC | $0.1850 | $2,464.32 | 01:54:08 16/02/2026 |
| 264 |  Foxbit |
OP/BRL | $0.1880 | $2,167.23 | 01:57:15 16/02/2026 |
| 265 |  Indodax |
OP/IDR | $0.1941 | $2,140.20 | 01:59:54 16/02/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1859 | $1,936.85 | 01:48:05 16/02/2026 |
| 267 | KuCoin |
OP/USDC | $0.1860 | $1,808.11 | 01:56:53 16/02/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1862 | $1,770.85 | 01:54:08 16/02/2026 |
| 269 | Bitlo |
OP/TRY | $0.1871 | $1,573.21 | 01:57:08 16/02/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,395.24 | 01:37:47 16/02/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1860 | $1,199.75 | 01:37:47 16/02/2026 |
| 272 |  VinDAX |
OP/USDT | $0.1862 | $1,135.85 | 02:00:08 16/02/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1859 | $1,081.06 | 01:59:23 16/02/2026 |
| 274 | Bitrue |
OP/USDT | $0.1859 | $1,078.96 | 01:57:13 16/02/2026 |
| 275 | Bitazza |
OP/THB | $0.1874 | $1,002.78 | 02:00:08 16/02/2026 |
| 276 |  Gemini |
OP/USDC | $0.1869 | $948.86 | 01:59:53 16/02/2026 |
| 277 | Gemini |
OP/GUSD | $0.1869 | $948.82 | 01:59:54 16/02/2026 |
| 278 | Gemini |
OP/USD | $0.1869 | $948.79 | 01:59:53 16/02/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.1859 | $916.07 | 01:57:11 16/02/2026 |
| 280 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $822.09 | 01:37:01 16/02/2026 |
| 281 | Fastex |
OP/USDC | $0.2003 | $799.97 | 01:54:11 16/02/2026 |
| 282 |  Coinone |
OP/KRW | $0.1912 | $773.35 | 01:54:23 16/02/2026 |
| 283 |  Bybit EU |
OP/USDC | $0.1886 | $641.54 | 01:57:08 16/02/2026 |
| 284 |  zondacrypto |
OP/PLN | $0.1958 | $631.22 | 01:54:11 16/02/2026 |
| 285 |  Flipster |
OP/USDT | $0.1859 | $544.95 | 02:00:22 16/02/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.1866 | $490.60 | 01:54:12 16/02/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03241 | $483.23 | 01:56:37 16/02/2026 |
| 288 | Crypto.com Exchange |
OP/USD | $0.1869 | $456.42 | 01:48:17 16/02/2026 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.1901 | $419.94 | 01:59:53 16/02/2026 |
| 290 |  ChangeNOW |
OP/BTC | $0.1866 | $409.75 | 01:54:12 16/02/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,402.34 | $383.17 | 00:45:07 16/02/2026 |
| 292 | Gemini |
OP/GUSD | $0.1944 | $340.68 | 01:57:36 16/02/2026 |
| 293 | Gemini |
OP/USDC | $0.1944 | $340.68 | 01:57:36 16/02/2026 |
| 294 |  Young Platform |
OP/EUR | $0.1870 | $308.38 | 02:00:07 16/02/2026 |
| 295 |  ZebPay |
OP/INR | $0.1969 | $307.26 | 02:00:07 16/02/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.1857 | $255.37 | 01:54:25 16/02/2026 |
| 297 | Young Platform |
OP/USDC | $0.1863 | $167.01 | 02:00:07 16/02/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1864 | $161.16 | 00:45:13 16/02/2026 |
| 299 | Velodrome Finance v2 |
OP/ERN | $0.1864 | $147.49 | 01:49:21 16/02/2026 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $2,403.20 | $136.70 | 01:50:19 16/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 16/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,997,306 với tỷ giá $0.1860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.