Optimism OP
Xếp hạng #80
20:08:00 24/12/2025
Giá Optimism (OP)
$0.2646 -1.07%
0.000003028 BTC
7,114 VND
Thấp: $0.2615
Cao: $0.2738
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
OP/USDT | $0.2646 | $95,553,300 | 20:00:16 24/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2649 | $72,732,689 | 19:54:18 24/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.2646 | $56,288,458 | 20:00:18 24/12/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2647 | $51,544,179 | 20:00:16 24/12/2025 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,412,882 | 19:48:15 24/12/2025 |
| 6 |  Top.one |
OP/USDT | $0.2645 | $47,282,542 | 20:03:16 24/12/2025 |
| 7 |  Binance |
OP/USDT | $0.2645 | $43,733,988 | 19:51:16 24/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.2652 | $34,286,951 | 19:57:16 24/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.2647 | $26,444,310 | 20:00:17 24/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.2652 | $26,348,484 | 19:57:16 24/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.2652 | $25,887,908 | 19:57:17 24/12/2025 |
| 12 |  Hibt |
OP/USDT | $0.2653 | $20,026,454 | 19:57:24 24/12/2025 |
| 13 |  BVOX |
OP/USDT | $0.2650 | $17,529,900 | 19:54:16 24/12/2025 |
| 14 |  Zedxion Exchange |
OP/USDT | $0.2647 | $17,407,460 | 20:00:16 24/12/2025 |
| 15 |  Lighter |
OP/USDC | $0.2643 | $17,396,669 | 20:03:15 24/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.2644 | $17,292,180 | 19:51:16 24/12/2025 |
| 17 |  DigiFinex |
OP/USDT | $0.2653 | $16,884,379 | 19:57:17 24/12/2025 |
| 18 |  Bybit |
OP/USDT | $0.2643 | $16,387,702 | 19:51:16 24/12/2025 |
| 19 |  OKX |
OP/USDT | $0.2642 | $14,472,366 | 19:52:50 24/12/2025 |
| 20 |  LBank |
OP/USDT | $0.2653 | $13,186,732 | 19:57:17 24/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.2653 | $13,095,198 | 19:57:15 24/12/2025 |
| 22 |  BiKing |
OP/USDT | $0.2646 | $12,896,624 | 20:00:19 24/12/2025 |
| 23 |  CoinW |
OP/USDT | $0.2653 | $12,622,228 | 19:57:17 24/12/2025 |
| 24 |  MEXC |
OP/USDT | $0.2645 | $12,199,638 | 19:51:17 24/12/2025 |
| 25 |  OneBullEx |
OP/USDT | $0.2645 | $11,613,335 | 20:03:07 24/12/2025 |
| 26 |  NovaEx |
OP/USDT | $0.2649 | $10,413,708 | 20:00:16 24/12/2025 |
| 27 |  AscendEX |
OP/USDT | $0.2654 | $10,342,575 | 19:57:15 24/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.2646 | $9,031,612 | 20:00:16 24/12/2025 |
| 29 |  4E |
OP/USDT | $0.2647 | $8,598,962 | 20:00:16 24/12/2025 |
| 30 |  ApeX Omni |
OP/USDT | $0.2646 | $8,037,842 | 20:03:16 24/12/2025 |
| 31 |  Hotcoin |
OP/USDT | $0.2651 | $7,839,296 | 19:57:27 24/12/2025 |
| 32 |  BTCC |
OP/USDT | $0.2650 | $7,833,154 | 19:57:17 24/12/2025 |
| 33 | NovaEx |
OP/USD | $0.2646 | $7,137,473 | 20:00:16 24/12/2025 |
| 34 |  Coinlocally |
OP/USDT | $0.2646 | $6,915,476 | 20:00:18 24/12/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.2646 | $6,783,274 | 19:54:15 24/12/2025 |
| 36 |  Websea |
OP/USDT | $0.2652 | $6,736,278 | 20:00:17 24/12/2025 |
| 37 |  YEX |
OP/USDT | $0.2647 | $6,717,494 | 20:00:17 24/12/2025 |
| 38 |  YUBIT |
OP/USDT | $0.2651 | $6,602,015 | 19:57:15 24/12/2025 |
| 39 |  Phemex |
OP/USDT | $0.2652 | $5,905,552 | 19:57:17 24/12/2025 |
| 40 |  Bibox |
OP/USDT | $0.5591 | $5,764,745 | 20:00:10 24/12/2025 |
| 41 | Binance |
OP/USDT | $0.2647 | $5,755,559 | 19:53:54 24/12/2025 |
| 42 | BiKing |
OP/USDT | $0.2653 | $5,682,474 | 20:00:08 24/12/2025 |
| 43 |  UZX |
OP/USDT | $0.2647 | $5,098,480 | 19:54:15 24/12/2025 |
| 44 |  Zoomex |
OP/USDT | $0.2647 | $4,917,869 | 19:54:17 24/12/2025 |
| 45 | DigiFinex |
OP/USDT | $0.2653 | $4,823,809 | 19:57:08 24/12/2025 |
| 46 |  Ourbit |
OP/USDT | $0.2652 | $4,450,285 | 19:57:17 24/12/2025 |
| 47 |  BitMart |
OP/USDT | $0.2652 | $4,133,061 | 19:57:13 24/12/2025 |
| 48 |  Cofinex |
OP/USDT | $0.2648 | $4,081,049 | 20:00:15 24/12/2025 |
| 49 |  Bitget |
OP/USDT | $0.2642 | $4,074,406 | 19:51:16 24/12/2025 |
| 50 |  WEEX |
OP/USDT | $0.2653 | $4,000,618 | 19:57:12 24/12/2025 |
| 51 |  CoinP |
OP/USDT | $0.2648 | $3,703,682 | 20:00:17 24/12/2025 |
| 52 | OneBullEx |
OP/USDT | $0.2642 | $3,301,522 | 20:03:21 24/12/2025 |
| 53 |  SuperEx |
OP/USDT | $0.2650 | $3,284,859 | 19:54:10 24/12/2025 |
| 54 |  MGBX |
OP/USDT | $0.2643 | $3,282,715 | 20:00:17 24/12/2025 |
| 55 |  Grvt |
OP/USDT | $0.2643 | $3,214,371 | 20:03:17 24/12/2025 |
| 56 | CoinP |
OP/USDT | $0.2648 | $3,047,984 | 20:00:24 24/12/2025 |
| 57 |  BitradeX |
OP/USDT | $0.2644 | $2,976,373 | 19:51:15 24/12/2025 |
| 58 |  Millionero |
OP/USDT | $0.2645 | $2,932,007 | 20:00:15 24/12/2025 |
| 59 |  BTSE |
OP/USDT | $0.2651 | $2,908,527 | 19:57:17 24/12/2025 |
| 60 |  HTX |
OP/USDT | $0.2650 | $2,903,005 | 19:59:24 24/12/2025 |
| 61 |  CRMClick |
OP/USDT | $0.2650 | $2,902,794 | 20:00:10 24/12/2025 |
| 62 | 4E |
OP/USDT | $0.2639 | $2,854,499 | 20:00:10 24/12/2025 |
| 63 |  B2Z Exchange |
OP/USD | $0.2646 | $2,823,784 | 20:00:16 24/12/2025 |
| 64 |  BITmarkets |
OP/USDT | $0.2645 | $2,822,657 | 20:00:16 24/12/2025 |
| 65 |  BitTap |
OP/USDT | $0.2646 | $2,810,819 | 20:00:17 24/12/2025 |
| 66 |  BitbabyExchange |
OP/USDT | $0.2647 | $2,714,888 | 20:00:16 24/12/2025 |
| 67 |  Aivora Exchange |
OP/USDT | $0.2647 | $2,714,116 | 20:00:17 24/12/2025 |
| 68 | AscendEX |
OP/USDT | $0.2659 | $2,683,822 | 19:57:08 24/12/2025 |
| 69 |  Echobit |
OP/USDT | $0.2649 | $2,678,977 | 20:00:10 24/12/2025 |
| 70 |  Tebbit |
OP/USDT | $0.2648 | $2,664,393 | 20:00:16 24/12/2025 |
| 71 |  KuCoin |
OP/USDT | $0.2645 | $2,611,994 | 19:51:20 24/12/2025 |
| 72 | Millionero |
OP/USDT | $0.2650 | $2,578,986 | 20:00:09 24/12/2025 |
| 73 | Hibt |
OP/USDT | $0.2649 | $2,509,924 | 19:57:11 24/12/2025 |
| 74 | Binance |
OP/USD | $0.2645 | $2,480,380 | 19:51:51 24/12/2025 |
| 75 |  Toobit |
OP/USDT | $0.2652 | $2,399,508 | 19:57:15 24/12/2025 |
| 76 | NovaEx |
OP/USDT | $0.2650 | $2,336,291 | 20:00:07 24/12/2025 |
| 77 |  Gate |
OP/USDT | $0.2641 | $2,314,975 | 19:51:20 24/12/2025 |
| 78 | FameEX |
OP/USDT | $0.2654 | $2,295,986 | 19:57:11 24/12/2025 |
| 79 |  BlockFin |
OP/USDT | $0.2649 | $2,276,539 | 19:54:07 24/12/2025 |
| 80 |  AstralX |
OP/USDT | $0.2649 | $2,176,615 | 20:00:07 24/12/2025 |
| 81 |  WhiteBIT |
OP/USDT | $0.2641 | $2,141,441 | 19:54:15 24/12/2025 |
| 82 | Bybit |
OP/USDT | $0.2646 | $2,137,266 | 19:51:10 24/12/2025 |
| 83 | CoinW |
OP/USDT | $0.2651 | $2,096,070 | 19:57:08 24/12/2025 |
| 84 | B2Z Exchange |
OP/USD | $0.2640 | $1,726,783 | 20:00:12 24/12/2025 |
| 85 | BITmarkets |
OP/USD | $0.2640 | $1,726,777 | 20:00:10 24/12/2025 |
| 86 |  Bitunix |
OP/USDT | $0.2648 | $1,720,509 | 19:54:16 24/12/2025 |
| 87 | Darkex Exchange |
OP/USDT | $0.2639 | $1,637,709 | 20:00:16 24/12/2025 |
| 88 |  KCEX |
OP/USDT | $0.2652 | $1,596,500 | 19:57:16 24/12/2025 |
| 89 |  Bitcastle |
OP/USDT | $0.2646 | $1,573,322 | 20:00:20 24/12/2025 |
| 90 |  BYDFi |
OP/USDT | $0.2648 | $1,548,829 | 20:00:17 24/12/2025 |
| 91 |  VOOX Exchange |
OP/USDT | $0.2652 | $1,465,650 | 19:57:19 24/12/2025 |
| 92 | Ourbit |
OP/USDT | $0.2653 | $1,461,086 | 19:57:08 24/12/2025 |
| 93 | MGBX |
OP/USDT | $0.2649 | $1,447,825 | 20:00:11 24/12/2025 |
| 94 |  Ekbit |
OP/USDT | $0.2649 | $1,441,524 | 20:00:10 24/12/2025 |
| 95 | Tebbit |
OP/USDT | $0.2649 | $1,437,157 | 20:00:09 24/12/2025 |
| 96 |  XT.COM |
OP/USDT | $0.2653 | $1,430,199 | 19:57:09 24/12/2025 |
| 97 | WhiteBIT |
OP/USDT | $0.2646 | $1,428,602 | 19:54:08 24/12/2025 |
| 98 |  BloFin |
OP/USDT | $0.2642 | $1,362,746 | 19:48:07 24/12/2025 |
| 99 | UZX |
OP/USDT | $0.2639 | $1,337,985 | 19:51:07 24/12/2025 |
| 100 | LBank |
OP/USDT | $0.2652 | $1,289,338 | 19:57:11 24/12/2025 |
| 101 |  Gems Trade |
OP/USDT | $0.2650 | $1,214,870 | 20:00:14 24/12/2025 |
| 102 | OKX |
OP/USDT | $0.2646 | $1,209,763 | 19:53:54 24/12/2025 |
| 103 | Gate |
OP/USDT | $0.2645 | $1,182,939 | 19:53:24 24/12/2025 |
| 104 |  Poloniex |
OP/USDT | $0.2645 | $1,174,336 | 20:02:53 24/12/2025 |
| 105 |  CoinCatch |
OP/USDT | $0.2649 | $1,163,459 | 20:00:19 24/12/2025 |
| 106 | Ju.com |
OP/USDT | $0.2653 | $1,130,221 | 19:57:12 24/12/2025 |
| 107 | MEXC |
OP/USDT | $0.2648 | $1,083,201 | 19:48:07 24/12/2025 |
| 108 |  XXKK |
OP/USDT | $0.2647 | $1,029,265 | 19:54:07 24/12/2025 |
| 109 |  SunX |
OP/USDT | $0.2650 | $1,002,741 | 20:00:10 24/12/2025 |
| 110 | Phemex |
OP/USDT | $0.2658 | $997,418 | 19:57:10 24/12/2025 |
| 111 | OrangeX |
OP/USDT | $0.2639 | $933,120 | 19:57:11 24/12/2025 |
| 112 | WEEX |
OP/USDT | $0.2652 | $918,706 | 19:57:17 24/12/2025 |
| 113 | Biconomy.com |
OP/USDT | $0.2646 | $872,278 | 19:54:07 24/12/2025 |
| 114 | Zoomex |
OP/USDT | $0.2653 | $855,014 | 19:57:14 24/12/2025 |
| 115 |  Bitrue |
OP/USDT | $0.2652 | $845,219 | 19:57:19 24/12/2025 |
| 116 |  EdgeX |
OP/USD | $0.2647 | $797,734 | 20:03:16 24/12/2025 |
| 117 | CZR Exchange |
OP/USDT | $0.2649 | $779,832 | 20:00:09 24/12/2025 |
| 118 |  LeveX |
OP/USDT | $0.2647 | $777,233 | 20:00:16 24/12/2025 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $2,932.73 | $769,936 | 19:58:59 24/12/2025 |
| 120 | Coinlocally |
OP/USDT | $0.2639 | $724,331 | 20:00:07 24/12/2025 |
| 121 | Tapbit |
OP/USDT | $0.2652 | $667,952 | 19:57:08 24/12/2025 |
| 122 |  Backpack Exchange |
OP/USDC | $0.2642 | $655,230 | 19:57:17 24/12/2025 |
| 123 |  BingX |
OP/USDT | $0.2649 | $651,848 | 19:57:10 24/12/2025 |
| 124 | Toobit |
OP/USDT | $0.2653 | $643,928 | 19:57:12 24/12/2025 |
| 125 | BVOX |
OP/USDT | $0.2639 | $623,840 | 19:54:11 24/12/2025 |
| 126 | Hotcoin |
OP/USDT | $0.2652 | $610,212 | 19:58:24 24/12/2025 |
| 127 |  Coinbase Exchange |
OP/USD | $0.2650 | $605,165 | 19:53:59 24/12/2025 |
| 128 |  CriptoSwaps |
OP/USDT | $0.2649 | $582,427 | 20:00:10 24/12/2025 |
| 129 | BTSE |
OP/USDT | $0.2649 | $582,160 | 19:54:11 24/12/2025 |
| 130 | B2Z Exchange |
OP/USDT | $0.2639 | $560,828 | 20:00:12 24/12/2025 |
| 131 | BITmarkets |
OP/USDT | $0.2639 | $560,826 | 20:00:10 24/12/2025 |
| 132 | Binance |
OP/USDC | $0.2646 | $526,019 | 19:53:54 24/12/2025 |
| 133 | KuCoin |
OP/USDT | $0.2643 | $508,705 | 19:53:53 24/12/2025 |
| 134 | YEX |
OP/USD | $0.2647 | $507,016 | 20:00:17 24/12/2025 |
| 135 |  Deepcoin |
OP/USDT | $0.2657 | $469,164 | 19:57:15 24/12/2025 |
| 136 |  ZKE |
OP/USDT | $0.2649 | $467,899 | 20:00:09 24/12/2025 |
| 137 | TruBit Pro Exchange |
OP/USDT | $0.2649 | $453,087 | 20:00:09 24/12/2025 |
| 138 |  Hyperliquid |
OP/USD | $0.2644 | $447,320 | 19:51:15 24/12/2025 |
| 139 |  CoinChief |
OP/USDT | $0.2648 | $422,911 | 20:00:17 24/12/2025 |
| 140 | TruBit Pro Exchange |
OP/USDC | $0.2648 | $409,257 | 20:00:09 24/12/2025 |
| 141 |  BitKan |
OP/USDT | $0.2649 | $398,063 | 20:00:07 24/12/2025 |
| 142 | YEX |
OPTIMISM/USDT | $0.2639 | $367,961 | 20:00:12 24/12/2025 |
| 143 | Bitunix |
OP/USDT | $0.2647 | $365,844 | 19:54:08 24/12/2025 |
| 144 | Bitget |
OP/USDT | $0.2644 | $361,936 | 19:51:07 24/12/2025 |
| 145 | BlockFin |
OP/USDT | $0.2648 | $341,418 | 19:54:17 24/12/2025 |
| 146 |  Paribu |
OP/TRY | $0.2646 | $334,159 | 19:59:53 24/12/2025 |
| 147 | BitMart |
OP/USDC | $0.2649 | $332,860 | 19:57:13 24/12/2025 |
| 148 | KCEX |
OP/USDT | $0.2652 | $321,065 | 19:57:09 24/12/2025 |
| 149 | VOOX Exchange |
OP/USDT | $0.2649 | $318,652 | 19:57:12 24/12/2025 |
| 150 |  UEEx |
OP/USDT | $0.2649 | $288,260 | 19:57:12 24/12/2025 |
| 151 |  Bitazza |
OP/USDT | $0.2639 | $242,307 | 20:00:08 24/12/2025 |
| 152 |  Coinbase International Exchange |
OP/USDC | $0.2648 | $237,486 | 20:00:16 24/12/2025 |
| 153 |  BiFinance |
OP/USDT | $0.2643 | $234,431 | 19:57:14 24/12/2025 |
| 154 |  Bithumb |
OP/KRW | $0.2699 | $225,241 | 19:59:53 24/12/2025 |
| 155 | Ekbit |
OP/USDT | $0.2648 | $222,262 | 20:00:17 24/12/2025 |
| 156 | MEXC |
OP/USDC | $0.2645 | $219,550 | 19:48:07 24/12/2025 |
| 157 | HTX |
OP/USDT | $0.2651 | $207,294 | 19:57:17 24/12/2025 |
| 158 | CRMClick |
OP/USDT | $0.2647 | $207,151 | 20:00:16 24/12/2025 |
| 159 |  Fastex |
OP/USDC | $0.2653 | $200,969 | 19:57:11 24/12/2025 |
| 160 | WhiteBIT |
OP/USDC | $0.2642 | $198,028 | 19:54:08 24/12/2025 |
| 161 | NovaEx |
OP/USDC | $0.2649 | $197,578 | 20:00:07 24/12/2025 |
| 162 | Fastex |
OP/USDT | $0.2655 | $197,155 | 19:57:11 24/12/2025 |
| 163 |  Pionex |
OP/USDT | $0.2652 | $194,775 | 19:57:16 24/12/2025 |
| 164 |  Paradex |
OP/USD | $0.2650 | $193,748 | 20:03:16 24/12/2025 |
| 165 | BYDFi |
OP/USDT | $0.2649 | $181,546 | 20:00:07 24/12/2025 |
| 166 |  Upbit |
OP/KRW | $0.2698 | $180,413 | 19:53:23 24/12/2025 |
| 167 |  Binance TH |
OP/USDT | $0.2653 | $179,389 | 19:57:08 24/12/2025 |
| 168 | Bitrue |
OP/XRP | $0.2658 | $167,846 | 19:57:11 24/12/2025 |
| 169 |  Bitvavo |
OP/EUR | $0.2650 | $163,271 | 19:57:14 24/12/2025 |
| 170 |  Bitkub |
OP/THB | $0.2645 | $162,834 | 19:42:09 24/12/2025 |
| 171 | BTCC |
OP/USDT | $0.2651 | $162,347 | 19:57:12 24/12/2025 |
| 172 | Cofinex |
OP/USD | $0.2649 | $152,503 | 20:00:15 24/12/2025 |
| 173 | Bybit |
OP/USDC | $0.2646 | $148,521 | 19:51:10 24/12/2025 |
| 174 | WhiteBIT |
OP/TRY | $0.2649 | $147,013 | 19:54:08 24/12/2025 |
| 175 |  TGEX |
OP/USDT | $0.2649 | $145,062 | 19:54:18 24/12/2025 |
| 176 |  Aster |
OP/USDT | $0.2638 | $142,429 | 19:51:15 24/12/2025 |
| 177 | CoinCatch |
OP/USDT | $0.2652 | $121,280 | 19:57:12 24/12/2025 |
| 178 | BloFin |
OP/USDT | $0.2645 | $120,175 | 19:48:16 24/12/2025 |
| 179 |  Bitfinex |
OP/XUSD | $0.2654 | $116,841 | 19:59:53 24/12/2025 |
| 180 | Pionex |
OP/USDT | $0.2653 | $113,416 | 19:57:12 24/12/2025 |
| 181 |  Kraken |
OP/USD | $0.2645 | $107,725 | 19:59:25 24/12/2025 |
| 182 | Binance |
OP/TRY | $0.2646 | $103,084 | 19:53:54 24/12/2025 |
| 183 |  Dex-Trade |
OP/USDT | $0.2654 | $100,905 | 19:57:07 24/12/2025 |
| 184 |  Picol |
OP/USDT | $0.2649 | $100,076 | 20:00:12 24/12/2025 |
| 185 |  ONUS Pro |
OP/VNDC | $0.2650 | $98,311.90 | 20:00:16 24/12/2025 |
| 186 | OKX |
OP/USD | $0.2646 | $95,884.94 | 19:53:54 24/12/2025 |
| 187 |  BigONE |
OP/USDT | $0.2649 | $91,388.97 | 19:57:11 24/12/2025 |
| 188 |  Extended |
OP/USD | $0.2639 | $82,104.10 | 20:03:16 24/12/2025 |
| 189 |  BIT |
OP/USDT | $0.2648 | $79,182.58 | 20:00:39 24/12/2025 |
| 190 | ONUS Pro |
OP/USDT | $0.2650 | $78,199.15 | 20:00:16 24/12/2025 |
| 191 |  BlueBit |
OP/USDT | $0.2645 | $71,307.91 | 20:00:10 24/12/2025 |
| 192 |  Binance TR |
OP/TRY | $0.2646 | $67,295.14 | 19:57:12 24/12/2025 |
| 193 |  Coinflare |
OP/USDT | $0.2648 | $64,168.40 | 20:00:16 24/12/2025 |
| 194 |  BtcTurk | Kripto |
OP/TRY | $0.2649 | $62,894.52 | 19:59:53 24/12/2025 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.2646 | $60,149.29 | 19:59:53 24/12/2025 |
| 196 | WhiteBIT |
OP/EUR | $0.2641 | $59,664.48 | 19:54:08 24/12/2025 |
| 197 |  Bit2Me |
OP/USDC | $0.2653 | $57,862.80 | 19:57:11 24/12/2025 |
| 198 |  EXMO |
OP/USDC | $0.2653 | $56,272.94 | 19:57:16 24/12/2025 |
| 199 |  Uniswap v3 (Optimism) |
WETH/OP | $2,926.65 | $53,895.97 | 19:50:09 24/12/2025 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $0.9980 | $53,352.75 | 19:56:33 24/12/2025 |
| 201 | Cofinex |
OP/USDT | $0.2650 | $53,226.61 | 20:00:09 24/12/2025 |
| 202 |  Gate US |
OP/USDT | $0.2648 | $52,880.25 | 20:00:08 24/12/2025 |
| 203 |  ICRYPEX |
OP/USDT | $0.2657 | $52,089.21 | 20:00:11 24/12/2025 |
| 204 | Cofinex |
OP/USDC | $0.2645 | $51,616.26 | 20:00:15 24/12/2025 |
| 205 | WEEX |
OP/USDC | $0.2650 | $51,353.63 | 19:57:12 24/12/2025 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $0.9981 | $46,731.75 | 19:56:33 24/12/2025 |
| 207 | EXMO |
OP/USDT | $0.2652 | $41,467.61 | 19:57:16 24/12/2025 |
| 208 |  PrimeXBT |
OP/USDT | $0.2648 | $41,440.51 | 20:00:15 24/12/2025 |
| 209 |  EXMO.ME |
OP/USDT | $0.2650 | $41,202.82 | 20:00:07 24/12/2025 |
| 210 | B2Z Exchange |
OP/USDC | $0.2650 | $38,744.48 | 20:00:12 24/12/2025 |
| 211 | BITmarkets |
OP/USDC | $0.2650 | $38,744.32 | 20:00:10 24/12/2025 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,930.19 | $37,075.84 | 19:56:43 24/12/2025 |
| 213 | Bitrue |
OP/USDC | $0.2660 | $33,560.95 | 19:57:11 24/12/2025 |
| 214 |  CoinEx |
OP/USDT | $0.2648 | $32,464.31 | 19:59:23 24/12/2025 |
| 215 | Bitget |
OP/USDC | $0.2645 | $32,418.22 | 19:51:07 24/12/2025 |
| 216 | YEX |
OPTIMISM/USDC | $0.2647 | $31,120.64 | 20:00:12 24/12/2025 |
| 217 | Deepcoin |
OP/USDT | $0.2653 | $30,516.90 | 19:57:11 24/12/2025 |
| 218 | Binance |
OP/FDUSD | $0.2645 | $29,405.21 | 19:53:54 24/12/2025 |
| 219 |  Niza.io |
OP/USD | $0.2645 | $27,138.87 | 19:57:12 24/12/2025 |
| 220 | LeveX |
OP/USDT | $0.2649 | $26,058.53 | 20:00:10 24/12/2025 |
| 221 |  Crypto.com Exchange |
OP/USD | $0.2650 | $23,098.05 | 19:57:08 24/12/2025 |
| 222 | Gate |
OP/USDC | $0.2650 | $21,360.42 | 19:53:24 24/12/2025 |
| 223 |  Nonkyc.io Exchange |
OP/USDT | $0.2630 | $19,175.52 | 19:54:11 24/12/2025 |
| 224 | Coinbase Exchange |
OP/USDT | $0.2609 | $18,863.01 | 19:53:59 24/12/2025 |
| 225 |  Bilaxy |
OP/USDT | $0.2655 | $18,313.56 | 20:00:12 24/12/2025 |
| 226 | Crypto.com Exchange |
OP/USD | $0.2653 | $17,537.96 | 19:57:17 24/12/2025 |
| 227 | TGEX |
OP/USDT | $0.2649 | $17,061.68 | 19:54:15 24/12/2025 |
| 228 | Dex-Trade |
OP/USDC | $0.2654 | $16,527.30 | 19:57:07 24/12/2025 |
| 229 | Crypto.com Exchange |
OP/USDT | $0.2644 | $15,957.28 | 19:57:08 24/12/2025 |
| 230 | Paribu |
OP/USDT | $0.2652 | $14,913.74 | 19:59:53 24/12/2025 |
| 231 | Phemex |
OP/USDC | $0.2654 | $14,765.66 | 19:57:10 24/12/2025 |
| 232 |  LATOKEN |
OP/USDT | $0.3785 | $13,611.10 | 19:57:07 24/12/2025 |
| 233 |  dYdX v4 |
OP/USD | $0.2640 | $12,915.96 | 20:04:21 24/12/2025 |
| 234 | Binance |
OP/EUR | $0.2622 | $12,106.14 | 19:53:54 24/12/2025 |
| 235 |  Bitbank |
OP/JPY | $0.2654 | $11,700.53 | 19:57:11 24/12/2025 |
| 236 |  HashKey Global |
OP/USDT | $0.2659 | $11,605.75 | 19:57:11 24/12/2025 |
| 237 | SunX |
OP/USDT | $0.2647 | $10,591.78 | 20:00:18 24/12/2025 |
| 238 |  Bybit EU |
OP/USDC | $0.2657 | $10,454.63 | 20:00:07 24/12/2025 |
| 239 |  CEEX exchange |
OP/USDT | $0.2639 | $10,095.64 | 20:00:10 24/12/2025 |
| 240 | BtcTurk | Kripto |
OP/USDT | $0.2635 | $10,045.73 | 19:59:53 24/12/2025 |
| 241 |  Coincall |
OP/USD | $0.2647 | $9,634.44 | 20:03:16 24/12/2025 |
| 242 | Bit2Me |
OP/EUR | $0.2626 | $9,183.07 | 19:57:11 24/12/2025 |
| 243 |  Drift Protocol |
OP/USDC | $0.2643 | $7,617.33 | 20:00:15 24/12/2025 |
| 244 |  HashKey Exchange |
OP/USD | $0.2640 | $7,412.05 | 19:57:11 24/12/2025 |
| 245 |  BitMEX |
OP/USDT | $0.2623 | $6,149.09 | 19:57:15 24/12/2025 |
| 246 |  TRIV |
OP/IDR | $0.2657 | $5,979.13 | 20:00:17 24/12/2025 |
| 247 | TRIV |
OP/USDT | $0.2650 | $5,978.46 | 20:00:17 24/12/2025 |
| 248 |  Kanga Exchange |
OP/USDT | $0.2652 | $5,914.63 | 19:57:08 24/12/2025 |
| 249 | Kanga Exchange |
OP/USDC | $0.2650 | $5,674.99 | 19:57:08 24/12/2025 |
| 250 | BYDFi |
OP/USDC | $0.2649 | $5,661.29 | 20:00:07 24/12/2025 |
| 251 |  Bitlo |
OP/USDT | $0.2631 | $5,411.97 | 19:54:08 24/12/2025 |
| 252 |  ADEN |
OP/USDT | $0.2643 | $5,398.78 | 20:03:42 24/12/2025 |
| 253 | Kraken |
OP/EUR | $0.2626 | $5,360.87 | 19:59:54 24/12/2025 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $2,930.32 | $4,673.47 | 19:40:55 24/12/2025 |
| 255 | Bitlo |
OP/TRY | $0.2649 | $3,536.91 | 19:54:08 24/12/2025 |
| 256 | Binance |
OP/ETH | $0.2650 | $3,510.37 | 19:53:42 24/12/2025 |
| 257 | Kanga Exchange |
OP/PLN | $0.2670 | $3,374.47 | 19:57:08 24/12/2025 |
| 258 | XT.COM |
OP/ETH | $0.2656 | $3,228.11 | 19:57:09 24/12/2025 |
| 259 | Velodrome v3 (Optimism) |
WETH/OP | $2,932.49 | $3,203.12 | 19:57:23 24/12/2025 |
| 260 | Binance |
OP/BTC | $0.2645 | $3,187.41 | 19:53:42 24/12/2025 |
| 261 | Velodrome Finance v2 |
OP/VELO | $0.2650 | $3,175.22 | 19:57:51 24/12/2025 |
| 262 |  Ndax |
OP/CAD | $0.2631 | $3,015.56 | 20:00:08 24/12/2025 |
| 263 | KuCoin |
OP/USDC | $0.2620 | $2,995.17 | 19:53:53 24/12/2025 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.2633 | $2,958.78 | 19:58:39 24/12/2025 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.2650 | $2,817.24 | 19:40:39 24/12/2025 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.2648 | $2,602.47 | 19:57:55 24/12/2025 |
| 267 |  Gemini |
OP/GUSD | $0.2647 | $2,542.52 | 19:59:54 24/12/2025 |
| 268 | Gemini |
OP/USD | $0.2647 | $2,542.52 | 19:59:54 24/12/2025 |
| 269 | Gemini |
OP/USDC | $0.2647 | $2,542.52 | 19:59:53 24/12/2025 |
| 270 | ONUS Pro |
OP/VNDC | $0.2654 | $2,436.87 | 20:00:10 24/12/2025 |
| 271 | Bitfinex |
OP/XUST | $0.2656 | $2,385.04 | 19:59:23 24/12/2025 |
| 272 |  Coinone |
OP/KRW | $0.2665 | $2,022.08 | 19:56:23 24/12/2025 |
| 273 |  Globe Derivative Exchange |
OP/USD | $0.2648 | $1,836.00 | 20:00:17 24/12/2025 |
| 274 | Bitrue |
OP/USDT | $0.2649 | $1,625.81 | 19:57:11 24/12/2025 |
| 275 |  VinDAX |
OP/USDT | $0.2652 | $1,378.09 | 20:00:12 24/12/2025 |
| 276 | Niza.io |
OP/EUR | $0.2626 | $1,360.46 | 19:57:12 24/12/2025 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $1,356.05 | 19:57:07 24/12/2025 |
| 278 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9982 | $1,342.56 | 19:57:59 24/12/2025 |
| 279 |  Tokocrypto |
OP/USDT | $0.2653 | $1,272.24 | 19:57:11 24/12/2025 |
| 280 | Bitstamp by Robinhood |
OP/EUR | $0.2647 | $1,232.15 | 19:59:53 24/12/2025 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2648 | $1,189.19 | 19:58:19 24/12/2025 |
| 282 |  Indodax |
OP/IDR | $0.2646 | $1,159.64 | 19:59:24 24/12/2025 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.2645 | $1,114.05 | 19:40:43 24/12/2025 |
| 284 | Gemini |
OP/GUSD | $0.2625 | $1,053.37 | 19:57:28 24/12/2025 |
| 285 | Gemini |
OP/USDC | $0.2626 | $1,053.37 | 19:57:28 24/12/2025 |
| 286 | ONUS Pro |
OP/USDT | $0.2660 | $946.49 | 20:00:10 24/12/2025 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,582.30 | $933.64 | 19:40:55 24/12/2025 |
| 288 |  XBO.com |
OP/USDT | $0.2647 | $808.98 | 19:54:08 24/12/2025 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.04727 | $636.14 | 19:59:31 24/12/2025 |
| 290 |  Foxbit |
OP/BRL | $0.2670 | $624.05 | 20:00:09 24/12/2025 |
| 291 | Bitazza |
OP/THB | $0.2600 | $623.61 | 20:00:08 24/12/2025 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.2623 | $619.70 | 16:28:13 24/12/2025 |
| 293 |  Arkham |
OP/USDT | $0.2647 | $585.41 | 20:00:17 24/12/2025 |
| 294 | Arkham |
OP/USDT | $0.2652 | $567.17 | 20:00:09 24/12/2025 |
| 295 |  Helix |
OP/USDT | $0.2619 | $425.79 | 19:57:16 24/12/2025 |
| 296 |  Orderly |
OP/USDC | $0.2620 | $398.63 | 20:03:15 24/12/2025 |
| 297 |  Young Platform |
OP/EUR | $0.2631 | $385.71 | 19:57:11 24/12/2025 |
| 298 | OKX |
OP/EUR | $0.2638 | $371.29 | 19:53:54 24/12/2025 |
| 299 |  Flipster |
OP/USDT | $0.2653 | $313.11 | 19:57:16 24/12/2025 |
| 300 | Velodrome Finance |
OP/DHT | $0.2637 | $303.79 | 19:36:07 24/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,553,300 với tỷ giá $0.2646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.