Optimism OP
Xếp hạng #124
21:29:00 18/05/2026
Giá Optimism (OP)
$0.1268 -3.49%
0.000001652 BTC
3,354 VND
Thấp: $0.1258
Cao: $0.1326
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
OP/USDT | $0.1299 | $641,510,799 | 06:42:17 18/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1273 | $126,338,660 | 20:54:18 18/05/2026 |
| 3 |  SunX |
OP/USDT | $0.1273 | $90,124,614 | 21:00:12 18/05/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,421,292 | 20:57:15 18/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1273 | $45,168,097 | 21:00:15 18/05/2026 |
| 6 |  KTX |
OP/USDT | $0.1272 | $37,562,109 | 21:00:15 18/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1273 | $23,002,400 | 20:54:16 18/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1275 | $18,084,377 | 20:54:15 18/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1274 | $13,594,865 | 20:57:16 18/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1275 | $13,551,307 | 20:57:18 18/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1273 | $13,432,654 | 20:54:16 18/05/2026 |
| 12 |  WhiteBIT |
OP/USDT | $0.1255 | $12,630,206 | 20:54:15 18/05/2026 |
| 13 |  LBank |
OP/USDT | $0.1276 | $11,901,038 | 20:57:17 18/05/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1268 | $10,015,792 | 20:54:15 18/05/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1270 | $9,349,365 | 21:00:15 18/05/2026 |
| 16 |  BTSE |
OP/USDT | $0.1274 | $9,335,168 | 20:57:15 18/05/2026 |
| 17 |  BitMart |
OP/USDT | $0.1277 | $9,233,925 | 20:57:08 18/05/2026 |
| 18 |  BVOX |
OP/USDT | $0.1277 | $9,131,909 | 20:57:15 18/05/2026 |
| 19 |  BingX |
OP/USDT | $0.1275 | $8,993,244 | 20:57:17 18/05/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1269 | $8,969,153 | 21:00:16 18/05/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1275 | $8,513,156 | 20:57:18 18/05/2026 |
| 22 |  CoinW |
OP/USDT | $0.1276 | $8,302,793 | 20:57:17 18/05/2026 |
| 23 |  BTCC |
OP/USDT | $0.1277 | $8,293,136 | 20:57:16 18/05/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1274 | $8,243,881 | 20:57:15 18/05/2026 |
| 25 |  BiKing |
OP/USDT | $0.1272 | $7,380,948 | 21:00:16 18/05/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.1271 | $6,463,459 | 21:00:09 18/05/2026 |
| 27 |  Batonex |
OP/USDT | $0.1272 | $6,422,619 | 21:00:16 18/05/2026 |
| 28 |  AstralX |
OP/USDT | $0.1270 | $6,187,052 | 21:00:07 18/05/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1273 | $6,186,353 | 21:00:15 18/05/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1272 | $6,042,570 | 21:00:16 18/05/2026 |
| 31 |  Bibox |
OP/USDT | $0.5592 | $5,765,298 | 21:00:10 18/05/2026 |
| 32 |  Grvt |
OP/USDT | $0.1263 | $5,304,644 | 17:00:24 18/05/2026 |
| 33 |  4E |
OP/USDT | $0.1276 | $5,302,222 | 20:57:15 18/05/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1277 | $5,130,400 | 20:57:15 18/05/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1279 | $4,739,268 | 20:57:11 18/05/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1269 | $4,583,213 | 21:03:16 18/05/2026 |
| 37 | WOO X Pro |
OP/USDT | $0.1273 | $4,163,456 | 21:00:16 18/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1275 | $4,033,010 | 20:57:15 18/05/2026 |
| 39 |  WEEX |
OP/USDT | $0.1278 | $3,792,940 | 20:57:08 18/05/2026 |
| 40 | KTX |
OP/USDT | $0.1273 | $3,715,646 | 21:00:08 18/05/2026 |
| 41 |  Ourbit |
OP/USDT | $0.1275 | $3,699,922 | 20:57:16 18/05/2026 |
| 42 |  WHXEX |
OP/USDT | $0.1272 | $3,504,454 | 21:00:16 18/05/2026 |
| 43 |  idax exchange |
OP/USDT | $0.1272 | $3,504,454 | 21:00:17 18/05/2026 |
| 44 | Binance |
OP/USDT | $0.1278 | $3,463,697 | 20:56:54 18/05/2026 |
| 45 | BiKing |
OP/USDT | $0.1273 | $3,459,362 | 21:00:09 18/05/2026 |
| 46 |  Bitbase |
OP/USDT | $0.1278 | $3,448,283 | 20:21:20 18/05/2026 |
| 47 |  UZX |
OP/USDT | $0.1275 | $3,408,356 | 20:57:16 18/05/2026 |
| 48 |  Cofinex |
OP/USDT | $0.1274 | $3,306,612 | 21:00:17 18/05/2026 |
| 49 |  Bitget |
OP/USDT | $0.1273 | $3,299,591 | 20:54:16 18/05/2026 |
| 50 |  Phemex |
OP/USDT | $0.1275 | $2,987,443 | 20:57:16 18/05/2026 |
| 51 |  BloFin |
OP/USDT | $0.1279 | $2,841,379 | 20:57:11 18/05/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.1269 | $2,820,955 | 21:00:09 18/05/2026 |
| 53 |  OneEx |
OP/USDT | $0.1273 | $2,784,181 | 21:00:08 18/05/2026 |
| 54 | AscendEX |
OP/USDT | $0.1271 | $2,614,910 | 20:54:07 18/05/2026 |
| 55 |  CoinChief |
OP/USDT | $0.1278 | $2,569,752 | 20:57:08 18/05/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1273 | $2,527,942 | 21:00:16 18/05/2026 |
| 57 | BITmarkets |
OP/USD | $0.1272 | $2,342,061 | 21:00:09 18/05/2026 |
| 58 | B2Z Exchange |
OP/USD | $0.1272 | $2,341,836 | 21:00:08 18/05/2026 |
| 59 |  CrypFine |
OP/USDT | $0.1276 | $2,288,979 | 20:57:15 18/05/2026 |
| 60 |  SuperEx |
OP/USDT | $0.1270 | $2,032,575 | 21:00:09 18/05/2026 |
| 61 |  CoinP |
OP/USDT | $0.1273 | $1,837,157 | 21:00:11 18/05/2026 |
| 62 | Hotcoin |
OP/USDT | $0.1274 | $1,822,764 | 20:51:08 18/05/2026 |
| 63 |  BitTap |
OP/USDT | $0.1272 | $1,794,308 | 21:00:16 18/05/2026 |
| 64 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 65 | BTCC |
OP/USDT | $0.1278 | $1,732,052 | 20:57:09 18/05/2026 |
| 66 |  YUBIT |
OP/USDT | $0.1275 | $1,604,519 | 20:57:15 18/05/2026 |
| 67 |  MGBX |
OP/USDT | $0.1273 | $1,581,385 | 20:57:16 18/05/2026 |
| 68 |  EagleX |
OP/USDT | $0.1271 | $1,571,875 | 21:00:15 18/05/2026 |
| 69 |  MEXC |
OP/USDT | $0.1276 | $1,571,239 | 20:57:16 18/05/2026 |
| 70 |  Hibt |
OP/USDT | $0.1278 | $1,511,426 | 20:57:12 18/05/2026 |
| 71 | CoinP |
OP/USDT | $0.1275 | $1,509,245 | 21:00:15 18/05/2026 |
| 72 | CoinW |
OP/USDT | $0.1275 | $1,491,786 | 20:54:11 18/05/2026 |
| 73 |  Toobit |
OP/USDT | $0.1275 | $1,450,437 | 20:57:19 18/05/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1275 | $1,409,966 | 20:57:16 18/05/2026 |
| 75 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 76 |  KuCoin |
OP/USDT | $0.1275 | $1,364,391 | 20:54:18 18/05/2026 |
| 77 | DigiFinex |
OP/USDT | $0.1273 | $1,192,393 | 21:00:07 18/05/2026 |
| 78 |  Coinlocally |
OP/USDT | $0.1271 | $1,192,285 | 21:00:17 18/05/2026 |
| 79 |  YEX |
OP/USDT | $0.1275 | $1,180,912 | 20:57:16 18/05/2026 |
| 80 |  CZR Exchange |
OP/USDT | $0.1271 | $1,111,800 | 21:00:17 18/05/2026 |
| 81 |  HTX |
OP/USDT | $0.1280 | $1,045,218 | 20:57:22 18/05/2026 |
| 82 |  VOOX Exchange |
OP/USDT | $0.1276 | $982,609 | 20:57:17 18/05/2026 |
| 83 | BITmarkets |
OP/USDT | $0.1272 | $951,256 | 21:00:09 18/05/2026 |
| 84 | BTSE |
OP/USDT | $0.1277 | $949,897 | 20:57:10 18/05/2026 |
| 85 | B2Z Exchange |
OP/USDT | $0.1272 | $913,837 | 21:00:08 18/05/2026 |
| 86 |  KCEX |
OP/USDT | $0.1277 | $893,297 | 20:57:15 18/05/2026 |
| 87 | FameEX |
OP/USDT | $0.1277 | $881,740 | 20:57:10 18/05/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1275 | $871,996 | 20:51:16 18/05/2026 |
| 89 |  Poloniex |
OP/USDT | $0.1273 | $861,143 | 20:59:53 18/05/2026 |
| 90 |  XT.COM |
OP/USDT | $0.1277 | $859,103 | 20:57:13 18/05/2026 |
| 91 | Bybit |
OP/USDT | $0.1274 | $853,225 | 20:54:11 18/05/2026 |
| 92 | Binance |
OP/USDC | $0.1277 | $818,667 | 20:56:54 18/05/2026 |
| 93 | UZX |
OP/USDT | $0.1280 | $816,365 | 20:57:07 18/05/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1271 | $809,428 | 21:00:16 18/05/2026 |
| 95 |  Echobit |
OP/USDT | $0.1278 | $781,940 | 20:57:12 18/05/2026 |
| 96 |  BitDelta |
OP/USDT | $0.1273 | $780,859 | 21:00:08 18/05/2026 |
| 97 |  BitGW Exchange |
OP/USDT | $0.1275 | $769,365 | 21:00:12 18/05/2026 |
| 98 | LBank |
OP/USDT | $0.1279 | $761,994 | 20:57:11 18/05/2026 |
| 99 |  OKX |
OP/USDT | $0.1277 | $753,782 | 20:56:53 18/05/2026 |
| 100 |  Gems Trade |
OP/USDT | $0.1273 | $753,712 | 21:00:11 18/05/2026 |
| 101 | Phemex |
OP/USDT | $0.1276 | $721,546 | 20:57:13 18/05/2026 |
| 102 |  Gate |
OP/USDT | $0.1273 | $719,209 | 20:54:19 18/05/2026 |
| 103 | WhiteBIT |
OP/USDT | $0.1275 | $690,982 | 20:54:11 18/05/2026 |
| 104 |  VinDAX |
OP/USDT | $0.1272 | $665,979 | 21:00:12 18/05/2026 |
| 105 | Ourbit |
OP/USDT | $0.1273 | $662,586 | 20:54:11 18/05/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1271 | $652,724 | 21:00:16 18/05/2026 |
| 107 | OrangeX |
OP/USDT | $0.1269 | $636,732 | 20:54:11 18/05/2026 |
| 108 | Ju.com |
OP/USDT | $0.1277 | $624,433 | 20:57:10 18/05/2026 |
| 109 | BVOX |
OP/USDT | $0.1277 | $605,627 | 20:57:11 18/05/2026 |
| 110 |  ASTX |
OP/USDT | $0.1271 | $548,556 | 21:00:16 18/05/2026 |
| 111 |  Hyperliquid |
OP/USD | $0.1273 | $489,528 | 20:54:26 18/05/2026 |
| 112 | HTX |
OP/USDT | $0.1274 | $486,993 | 20:59:55 18/05/2026 |
| 113 |  EVEDEX |
OP/USD | $0.1273 | $473,344 | 21:03:15 18/05/2026 |
| 114 | Bitget |
OP/USDT | $0.1274 | $443,296 | 20:54:08 18/05/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1276 | $442,141 | 20:57:16 18/05/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1271 | $423,375 | 21:00:19 18/05/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1269 | $422,629 | 21:00:11 18/05/2026 |
| 118 | Tapbit |
OP/USDT | $0.1277 | $402,197 | 20:57:07 18/05/2026 |
| 119 | KuCoin |
OP/USDT | $0.1277 | $398,671 | 20:54:57 18/05/2026 |
| 120 |  BiFinance |
OP/USDT | $0.1277 | $350,250 | 20:57:11 18/05/2026 |
| 121 | ASTX |
OP/USDT | $0.1272 | $347,102 | 21:00:09 18/05/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1280 | $332,095 | 20:56:59 18/05/2026 |
| 123 | BitMart |
OP/USDC | $0.1276 | $330,737 | 20:57:08 18/05/2026 |
| 124 | WOO X Pro |
OP/USDC | $0.1274 | $328,655 | 21:00:09 18/05/2026 |
| 125 | Toobit |
OP/USDT | $0.1275 | $324,258 | 20:57:10 18/05/2026 |
| 126 |  Tebbit |
OP/USDT | $0.1274 | $320,076 | 21:00:12 18/05/2026 |
| 127 |  EdgeX |
OP/USD | $0.1272 | $314,798 | 21:03:16 18/05/2026 |
| 128 | Phemex |
OP/USDC | $0.1278 | $311,854 | 20:57:13 18/05/2026 |
| 129 | Gate |
OP/USDT | $0.1277 | $309,069 | 20:56:54 18/05/2026 |
| 130 |  ZKE |
OP/USDT | $0.1272 | $306,467 | 21:00:13 18/05/2026 |
| 131 |  BitradeX |
OP/USDT | $0.1275 | $284,875 | 20:57:15 18/05/2026 |
| 132 | Binance |
OP/TRY | $0.1275 | $282,810 | 20:56:54 18/05/2026 |
| 133 | Zoomex |
OP/USDT | $0.1275 | $256,141 | 20:54:11 18/05/2026 |
| 134 |  Paribu |
OP/USDT | $0.1272 | $250,576 | 20:59:23 18/05/2026 |
| 135 |  Velodrome v3 (Optimism) |
WETH/OP | $2,132.01 | $248,435 | 20:59:51 18/05/2026 |
| 136 | Biconomy.com |
OP/USDT | $0.1277 | $240,701 | 20:57:07 18/05/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1277 | $239,897 | 20:57:07 18/05/2026 |
| 138 | BingX |
OP/USDT | $0.1276 | $238,564 | 20:57:07 18/05/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1270 | $236,324 | 21:00:08 18/05/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1275 | $235,149 | 20:57:15 18/05/2026 |
| 141 |  BitKan |
OP/USDT | $0.1274 | $223,085 | 21:00:12 18/05/2026 |
| 142 |  Bitazza |
OP/USDT | $0.1269 | $222,560 | 21:00:12 18/05/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.1273 | $219,450 | 20:54:11 18/05/2026 |
| 144 |  Kraken |
OP/USD | $0.1275 | $207,535 | 20:59:55 18/05/2026 |
| 145 | BlockFin |
OP/USDT | $0.1275 | $171,704 | 20:57:25 18/05/2026 |
| 146 | WEEX |
OP/USDC | $0.1277 | $164,305 | 20:57:08 18/05/2026 |
| 147 |  Upbit |
OP/KRW | $0.1272 | $145,781 | 20:56:53 18/05/2026 |
| 148 | Bitunix |
OP/USDT | $0.1275 | $143,460 | 20:51:07 18/05/2026 |
| 149 |  Bitstamp by Robinhood |
OP/USD | $0.1273 | $135,764 | 20:59:23 18/05/2026 |
| 150 | MEXC |
OP/USDC | $0.1276 | $134,675 | 20:57:16 18/05/2026 |
| 151 |  BigONE |
OP/USDT | $0.1280 | $128,398 | 20:57:07 18/05/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1279 | $127,127 | 20:57:11 18/05/2026 |
| 153 | MEXC |
OP/USDT | $0.1272 | $126,589 | 20:48:10 18/05/2026 |
| 154 |  CoinTR |
OP/TRY | $0.1270 | $125,334 | 21:00:08 18/05/2026 |
| 155 |  XXKK |
OP/USDT | $0.1275 | $123,894 | 21:00:07 18/05/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1275 | $122,336 | 20:57:11 18/05/2026 |
| 157 |  LeveX |
OP/USDT | $0.1271 | $118,242 | 21:00:15 18/05/2026 |
| 158 | BloFin |
OP/USDT | $0.1275 | $116,617 | 20:57:16 18/05/2026 |
| 159 | BYDFi |
OP/USDT | $0.1278 | $109,740 | 20:57:07 18/05/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1258 | $107,205 | 20:59:54 18/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1291 | $107,013 | 20:57:12 18/05/2026 |
| 162 | Bybit |
OP/USDC | $0.1268 | $104,580 | 20:54:11 18/05/2026 |
| 163 | MGBX |
OP/USDT | $0.1277 | $103,183 | 20:57:12 18/05/2026 |
| 164 |  Pionex |
OP/USDT | $0.1275 | $99,987.61 | 20:57:16 18/05/2026 |
| 165 |  Bit2Me |
OP/USDC | $0.1278 | $89,497.28 | 20:57:07 18/05/2026 |
| 166 | KCEX |
OP/USDT | $0.1278 | $88,935.45 | 20:57:10 18/05/2026 |
| 167 |  Lighter |
OP/USDC | $0.1274 | $88,585.19 | 20:57:15 18/05/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1279 | $87,082.68 | 21:00:08 18/05/2026 |
| 169 | WhiteBIT |
OP/EUR | $0.1270 | $86,195.70 | 20:54:11 18/05/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1273 | $84,991.83 | 21:00:09 18/05/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1273 | $84,964.56 | 21:00:08 18/05/2026 |
| 172 | CoinTR |
OP/USDT | $0.1249 | $82,627.16 | 21:00:08 18/05/2026 |
| 173 | WhiteBIT |
OP/TRY | $0.1273 | $75,782.00 | 20:54:11 18/05/2026 |
| 174 | Tebbit |
OP/USDT | $0.1271 | $73,464.57 | 21:00:16 18/05/2026 |
| 175 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $71,979.87 | 20:59:17 18/05/2026 |
| 176 | Pionex |
OP/USDT | $0.1277 | $63,782.66 | 20:57:10 18/05/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1272 | $59,793.69 | 21:00:08 18/05/2026 |
| 178 |  Bitkub |
OP/THB | $0.1271 | $59,730.72 | 20:57:10 18/05/2026 |
| 179 |  EXMO |
OP/USDC | $0.1275 | $59,572.89 | 20:57:08 18/05/2026 |
| 180 |  OneBullEx |
OP/USDT | $0.1280 | $59,241.68 | 21:00:12 18/05/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1268 | $57,774.24 | 20:45:08 18/05/2026 |
| 182 | Cofinex |
OP/USDC | $0.1273 | $57,550.87 | 21:00:17 18/05/2026 |
| 183 |  Picol |
OP/USDT | $0.1273 | $56,322.79 | 21:00:12 18/05/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1272 | $55,003.82 | 21:00:16 18/05/2026 |
| 185 | Cofinex |
OP/USDT | $0.1276 | $53,874.87 | 21:00:10 18/05/2026 |
| 186 |  Aster |
OP/USDT | $0.1265 | $52,688.66 | 20:54:15 18/05/2026 |
| 187 |  AlphaX |
OP/USDT | $0.1271 | $51,884.78 | 21:00:17 18/05/2026 |
| 188 |  Niza.io |
OP/USD | $0.1275 | $51,549.41 | 21:00:08 18/05/2026 |
| 189 | Bit2Me |
OP/EUR | $0.1267 | $49,549.28 | 20:57:07 18/05/2026 |
| 190 |  Bitvavo |
OP/EUR | $0.1270 | $49,448.71 | 20:57:11 18/05/2026 |
| 191 | Kraken |
OP/EUR | $0.1266 | $49,360.57 | 20:59:55 18/05/2026 |
| 192 |  Coincall |
OP/USD | $0.1272 | $48,492.72 | 21:03:16 18/05/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9987 | $48,379.85 | 20:54:39 18/05/2026 |
| 194 |  BtcTurk | Kripto |
OP/USDT | $0.1269 | $48,037.06 | 21:00:01 18/05/2026 |
| 195 | Paribu |
OP/TRY | $0.1275 | $46,642.86 | 21:02:23 18/05/2026 |
| 196 |  Backpack Exchange |
OP/USDC | $0.1274 | $43,582.32 | 20:57:16 18/05/2026 |
| 197 | Bitrue |
OP/USDC | $0.1280 | $43,194.52 | 20:57:12 18/05/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1273 | $42,355.94 | 21:00:08 18/05/2026 |
| 199 | EXMO.ME |
OP/USDT | $0.1271 | $40,830.04 | 21:00:08 18/05/2026 |
| 200 | EXMO |
OP/USDT | $0.1276 | $40,828.67 | 20:57:08 18/05/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1275 | $34,441.87 | 21:00:09 18/05/2026 |
| 202 |  Binance TH |
OP/USDT | $0.1277 | $32,552.06 | 20:57:11 18/05/2026 |
| 203 | MEXC |
OP/USDC | $0.1270 | $29,463.95 | 20:48:10 18/05/2026 |
| 204 |  Coinbase International Exchange |
OP/USDC | $0.1275 | $27,282.86 | 21:00:15 18/05/2026 |
| 205 |  ICRYPEX |
OP/USDT | $0.1278 | $27,048.91 | 21:00:08 18/05/2026 |
| 206 |  CoinEx |
OP/USDT | $0.1276 | $24,393.68 | 20:59:53 18/05/2026 |
| 207 |  Kanga Exchange |
OP/PLN | $0.1276 | $23,221.06 | 20:57:11 18/05/2026 |
| 208 | Kanga Exchange |
OP/USDT | $0.1275 | $22,514.41 | 20:57:11 18/05/2026 |
| 209 | Kanga Exchange |
OP/USDC | $0.1276 | $22,291.91 | 20:57:11 18/05/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.1276 | $21,993.61 | 20:55:01 18/05/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.1280 | $21,839.81 | 21:00:07 18/05/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,128.96 | $21,377.68 | 20:57:45 18/05/2026 |
| 213 | Gate |
OP/USDC | $0.1273 | $19,233.90 | 20:56:54 18/05/2026 |
| 214 |  CEEX exchange |
OP/USDT | $0.1269 | $18,319.01 | 21:00:12 18/05/2026 |
| 215 | BtcTurk | Kripto |
OP/TRY | $0.1275 | $18,289.70 | 21:00:01 18/05/2026 |
| 216 |  Ulink |
OP/USDT | $1.72 | $18,153.88 | 21:00:18 18/05/2026 |
| 217 |  Extended |
OP/USD | $0.1274 | $17,741.65 | 21:03:16 18/05/2026 |
| 218 |  AEGET |
OP/USDT | $0.1273 | $17,366.41 | 21:00:19 18/05/2026 |
| 219 | Ekbit |
OP/USDT | $0.1272 | $17,352.03 | 21:00:12 18/05/2026 |
| 220 | AEGET |
OP/USDT | $0.1272 | $16,821.74 | 21:00:16 18/05/2026 |
| 221 | Dex-Trade |
OP/USDC | $0.1273 | $16,749.00 | 20:45:08 18/05/2026 |
| 222 |  Bitbank |
OP/JPY | $0.1283 | $16,321.82 | 20:57:09 18/05/2026 |
| 223 | LeveX |
OP/USDT | $0.1272 | $15,253.86 | 21:00:07 18/05/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $2,130.29 | $14,212.26 | 20:58:11 18/05/2026 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.1274 | $12,777.84 | 21:00:15 18/05/2026 |
| 226 | SunX |
OP/USDT | $0.1273 | $12,569.97 | 21:00:19 18/05/2026 |
| 227 | Niza.io |
OP/EUR | $0.1266 | $12,469.72 | 21:00:08 18/05/2026 |
| 228 | OKX |
OP/USD | $0.1275 | $12,246.08 | 20:56:53 18/05/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1276 | $11,403.75 | 20:57:11 18/05/2026 |
| 230 |  Gemini |
OP/GUSD | $0.1279 | $10,835.62 | 20:59:54 18/05/2026 |
| 231 | Gemini |
OP/USD | $0.1279 | $10,835.62 | 20:59:54 18/05/2026 |
| 232 | Gemini |
OP/USDC | $0.1279 | $10,835.62 | 20:59:53 18/05/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1272 | $10,092.03 | 20:57:10 18/05/2026 |
| 234 |  Crypto.com Exchange |
OP/USD | $0.1268 | $9,425.00 | 20:57:08 18/05/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1272 | $8,508.40 | 21:03:17 18/05/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1276 | $7,562.34 | 20:57:11 18/05/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1270 | $6,779.38 | 20:56:59 18/05/2026 |
| 238 | Crypto.com Exchange |
OP/USDT | $0.1266 | $6,322.73 | 20:57:08 18/05/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1277 | $5,776.21 | 20:57:10 18/05/2026 |
| 240 |  Derive |
OP/USD | $0.1273 | $5,002.35 | 21:03:18 18/05/2026 |
| 241 |  Foxbit |
OP/BRL | $0.1274 | $4,731.51 | 20:57:07 18/05/2026 |
| 242 |  Coinone |
OP/KRW | $0.1272 | $4,018.07 | 20:58:23 18/05/2026 |
| 243 | Bitget |
OP/USDC | $0.1276 | $3,758.04 | 20:54:08 18/05/2026 |
| 244 |  TRIV |
OP/IDR | $0.1278 | $3,677.59 | 21:00:12 18/05/2026 |
| 245 | TRIV |
OP/USDT | $0.1273 | $3,676.28 | 21:00:12 18/05/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.1270 | $3,351.26 | 18:30:17 18/05/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1269 | $3,101.67 | 21:00:12 18/05/2026 |
| 248 |  Velodrome Finance v2 |
WETH/OP | $2,130.41 | $2,931.38 | 20:58:13 18/05/2026 |
| 249 |  Paradex |
OP/USD | $0.1277 | $2,808.83 | 21:03:15 18/05/2026 |
| 250 |  Bitlo |
OP/USDT | $0.1275 | $2,371.75 | 21:00:09 18/05/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.1276 | $2,212.29 | 20:57:10 18/05/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1276 | $2,161.45 | 20:54:39 18/05/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1276 | $2,039.81 | 20:57:47 18/05/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,130.48 | $2,002.88 | 20:58:03 18/05/2026 |
| 255 | KuCoin |
OP/USDC | $0.1281 | $1,823.33 | 20:54:57 18/05/2026 |
| 256 |  Orderly |
OP/USDC | $0.1267 | $1,777.18 | 21:03:16 18/05/2026 |
| 257 | Curve (Optimism) |
CRV/OP | $0.2341 | $1,726.05 | 20:37:07 18/05/2026 |
| 258 |  Ndax |
OP/CAD | $0.1273 | $1,603.71 | 21:00:08 18/05/2026 |
| 259 |  Aevo |
OP/USD | $0.1272 | $1,585.08 | 21:03:16 18/05/2026 |
| 260 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1276 | $1,339.25 | 20:54:39 18/05/2026 |
| 261 |  WOO X |
OP/USDT | $0.1275 | $1,245.25 | 20:57:15 18/05/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1269 | $1,186.50 | 20:22:07 18/05/2026 |
| 263 | Bitrue |
OP/USDT | $0.1269 | $978.43 | 20:57:12 18/05/2026 |
| 264 | Bitlo |
OP/TRY | $0.1277 | $940.13 | 21:00:09 18/05/2026 |
| 265 |  Indodax |
OP/IDR | $0.1287 | $932.44 | 21:02:54 18/05/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $2,130.78 | $874.84 | 20:57:35 18/05/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1275 | $839.75 | 20:58:13 18/05/2026 |
| 268 |  OKJ |
OP/JPY | $0.1267 | $779.27 | 20:57:08 18/05/2026 |
| 269 |  CEX.IO |
OP/USD | $0.1268 | $644.16 | 20:45:07 18/05/2026 |
| 270 |  Flipster |
OP/USDT | $0.1275 | $620.74 | 21:00:16 18/05/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $538.12 | 20:54:39 18/05/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.03430 | $455.50 | 20:50:39 18/05/2026 |
| 273 |  BitMEX |
OP/USDT | $0.1279 | $449.97 | 20:57:16 18/05/2026 |
| 274 | OKX |
OP/EUR | $0.1279 | $361.40 | 20:56:23 18/05/2026 |
| 275 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,630.77 | $321.78 | 20:57:47 18/05/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1259 | $316.40 | 20:59:53 18/05/2026 |
| 277 |  WazirX |
OP/USDT | $0.1249 | $304.85 | 21:00:09 18/05/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1264 | $289.55 | 20:59:53 18/05/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1275 | $256.03 | 20:36:51 18/05/2026 |
| 280 |  CoinJar |
OP/AUD | $0.1379 | $248.16 | 21:00:41 18/05/2026 |
| 281 | CoinJar |
OP/USD | $0.1374 | $247.32 | 21:00:41 18/05/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.1275 | $224.66 | 20:54:39 18/05/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.1275 | $221.73 | 20:36:07 18/05/2026 |
| 284 | Bitazza |
OP/THB | $0.1274 | $219.28 | 21:00:12 18/05/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $208.86 | 20:54:41 18/05/2026 |
| 286 | OKX |
OP/USDC | $0.1275 | $191.41 | 20:56:53 18/05/2026 |
| 287 |  Korbit |
OP/KRW | $0.1273 | $161.87 | 20:57:12 18/05/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.1275 | $156.88 | 20:54:45 18/05/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1275 | $139.90 | 20:36:07 18/05/2026 |
| 290 |  Tokocrypto |
OP/USDT | $0.1278 | $135.42 | 20:57:11 18/05/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1277 | $134.32 | 20:54:39 18/05/2026 |
| 292 |  Young Platform |
OP/USDC | $0.1257 | $123.00 | 21:00:07 18/05/2026 |
| 293 |  Zipswap |
WETH/OP | $2,131.06 | $69.23 | 21:00:49 18/05/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,630.73 | $57.91 | 20:57:59 18/05/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1263 | $44.75 | 17:05:21 18/05/2026 |
| 296 | OKX |
OP/TRY | $0.1283 | $43.63 | 20:56:53 18/05/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1274 | $40.44 | 20:54:47 18/05/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1276 | $30.48 | 06:42:11 18/05/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1275 | $27.50 | 20:54:43 18/05/2026 |
| 300 |  Bitfinex |
OP/XUSD | $0.1289 | $24.64 | 20:59:23 18/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:42:17 18/05/2026, cặp giao dịch OP/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,510,799 với tỷ giá $0.1299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.