Optimism OP
Xếp hạng #82
17:33:00 22/01/2026
Giá Optimism (OP)
$0.3156 1.68%
0.000003507 BTC
8,366 VND
Thấp: $0.2957
Cao: $0.3221
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3169 | $109,864,397 | 17:00:16 22/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3169 | $85,955,051 | 17:00:15 22/01/2026 |
| 3 |  Binance |
OP/USDT | $0.3170 | $72,610,512 | 16:54:16 22/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3168 | $68,760,071 | 17:03:16 22/01/2026 |
| 5 |  Ju.com |
OP/USDT | $0.3169 | $60,740,654 | 16:57:15 22/01/2026 |
| 6 |  CoinUp.io |
OP/USDT | $0.3171 | $56,790,405 | 16:57:20 22/01/2026 |
| 7 |  OrangeX |
OP/USDT | $0.3174 | $56,308,423 | 16:57:15 22/01/2026 |
| 8 |  BingX |
OP/USD | $0.6924 | $48,751,841 | 16:57:20 22/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,393,921 | 16:57:15 22/01/2026 |
| 10 |  FameEX |
OP/USDT | $0.3171 | $43,152,358 | 16:57:17 22/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3169 | $42,296,893 | 17:00:16 22/01/2026 |
| 12 |  Ekbit |
OP/USDT | $0.3167 | $40,334,503 | 17:00:16 22/01/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.3181 | $40,084,802 | 16:42:15 22/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3171 | $32,769,236 | 16:57:17 22/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.3169 | $32,287,045 | 16:54:16 22/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.3170 | $28,875,827 | 16:54:15 22/01/2026 |
| 17 |  OKX |
OP/USDT | $0.3173 | $28,488,507 | 16:55:53 22/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3178 | $26,125,204 | 16:51:16 22/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3170 | $26,076,521 | 16:57:16 22/01/2026 |
| 20 |  Hibt |
OP/USDT | $0.3182 | $25,479,099 | 16:48:23 22/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3168 | $22,987,410 | 17:03:07 22/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.3168 | $22,463,095 | 17:00:18 22/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3172 | $19,140,553 | 16:57:15 22/01/2026 |
| 24 |  4E |
OP/USDT | $0.3171 | $17,913,528 | 16:57:15 22/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3168 | $16,707,080 | 16:57:15 22/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3170 | $15,080,230 | 16:57:15 22/01/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.3168 | $12,747,387 | 17:00:16 22/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3169 | $11,966,732 | 17:03:16 22/01/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.3170 | $11,152,507 | 16:57:18 22/01/2026 |
| 30 |  Websea |
OP/USDT | $0.3170 | $11,124,822 | 17:00:17 22/01/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.3167 | $10,856,182 | 17:00:17 22/01/2026 |
| 32 | Binance |
OP/USDT | $0.3171 | $10,725,717 | 16:56:54 22/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.3170 | $10,561,960 | 16:57:15 22/01/2026 |
| 34 |  YEX |
OP/USDT | $0.3168 | $10,468,824 | 17:00:16 22/01/2026 |
| 35 |  Bitget |
OP/USDT | $0.3169 | $10,468,646 | 16:54:15 22/01/2026 |
| 36 | BiKing |
OP/USDT | $0.3173 | $10,458,454 | 17:00:08 22/01/2026 |
| 37 |  Cofinex |
OP/USDT | $0.3167 | $10,450,806 | 17:00:15 22/01/2026 |
| 38 |  UZX |
OP/USDT | $0.3170 | $9,751,908 | 16:57:15 22/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3169 | $9,684,637 | 16:57:15 22/01/2026 |
| 40 |  Grvt |
OP/USDT | $0.3170 | $8,691,811 | 17:00:16 22/01/2026 |
| 41 |  Phemex |
OP/USDT | $0.3170 | $8,037,565 | 16:57:17 22/01/2026 |
| 42 |  NovaEx |
OP/USDT | $0.3169 | $7,887,163 | 17:00:16 22/01/2026 |
| 43 |  Ourbit |
OP/USDT | $0.3171 | $7,196,227 | 16:57:16 22/01/2026 |
| 44 |  BitradeX |
OP/USDT | $0.3171 | $6,989,661 | 16:57:15 22/01/2026 |
| 45 |  KuCoin |
OP/USDT | $0.3172 | $6,847,547 | 16:54:18 22/01/2026 |
| 46 | CoinW |
OP/USDT | $0.3172 | $6,152,499 | 16:57:07 22/01/2026 |
| 47 |  Bibox |
OP/USDT | $0.5590 | $5,762,803 | 17:00:13 22/01/2026 |
| 48 |  SuperEx |
OP/USDT | $0.3168 | $5,612,765 | 17:00:09 22/01/2026 |
| 49 | DigiFinex |
OP/USDT | $0.3173 | $5,527,481 | 16:54:11 22/01/2026 |
| 50 | OneBullEx |
OP/USDT | $0.3166 | $5,375,598 | 17:03:27 22/01/2026 |
| 51 | Binance |
OP/USD | $0.3172 | $5,320,204 | 16:54:51 22/01/2026 |
| 52 | 4E |
OP/USDT | $0.3167 | $5,310,290 | 16:57:12 22/01/2026 |
| 53 |  BTCC |
OP/USDT | $0.3174 | $5,283,307 | 16:57:16 22/01/2026 |
| 54 |  MGBX |
OP/USDT | $0.3166 | $5,201,095 | 17:00:16 22/01/2026 |
| 55 |  BTSE |
OP/USDT | $0.3170 | $5,005,840 | 16:57:15 22/01/2026 |
| 56 |  BitTap |
OP/USDT | $0.3166 | $4,947,544 | 17:00:20 22/01/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.3168 | $4,902,823 | 17:00:15 22/01/2026 |
| 58 |  BITmarkets |
OP/USDT | $0.3166 | $4,900,374 | 17:00:16 22/01/2026 |
| 59 |  BlockFin |
OP/USDT | $0.3175 | $4,751,226 | 17:00:12 22/01/2026 |
| 60 |  YUBIT |
OP/USDT | $0.3170 | $4,709,509 | 16:57:15 22/01/2026 |
| 61 | Hibt |
OP/USDT | $0.3177 | $4,669,052 | 16:48:11 22/01/2026 |
| 62 | NovaEx |
OP/USD | $0.3171 | $4,537,679 | 17:00:16 22/01/2026 |
| 63 |  EagleX |
OP/USDT | $0.3168 | $4,503,697 | 17:00:15 22/01/2026 |
| 64 |  BitMart |
OP/USDT | $0.3172 | $4,484,245 | 16:57:08 22/01/2026 |
| 65 |  AstralX |
OP/USDT | $0.3167 | $4,428,610 | 17:00:08 22/01/2026 |
| 66 |  CoinP |
OP/USDT | $0.3170 | $4,381,985 | 17:00:12 22/01/2026 |
| 67 | Hotcoin |
OP/USDT | $0.3175 | $4,174,530 | 16:58:13 22/01/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.3168 | $4,150,984 | 17:00:16 22/01/2026 |
| 69 | FameEX |
OP/USDT | $0.3173 | $4,143,207 | 16:57:07 22/01/2026 |
| 70 |  BitbabyExchange |
OP/USDT | $0.3170 | $4,020,005 | 17:00:16 22/01/2026 |
| 71 |  MEXC |
OP/USDT | $0.3186 | $4,006,450 | 16:45:07 22/01/2026 |
| 72 |  WEEX |
OP/USDT | $0.3173 | $3,997,732 | 16:57:08 22/01/2026 |
| 73 | MGBX |
OP/USDT | $0.3171 | $3,985,193 | 17:00:08 22/01/2026 |
| 74 |  Millionero |
OP/USDT | $0.3170 | $3,975,954 | 16:57:16 22/01/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.3185 | $3,972,447 | 16:42:07 22/01/2026 |
| 76 | OKX |
OP/USDT | $0.3170 | $3,903,804 | 16:56:24 22/01/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.3174 | $3,902,747 | 16:54:12 22/01/2026 |
| 78 | Bybit |
OP/USDT | $0.3174 | $3,838,446 | 16:54:08 22/01/2026 |
| 79 | CoinP |
OP/USDT | $0.3167 | $3,812,790 | 17:00:15 22/01/2026 |
| 80 |  XXKK |
OP/USDT | $0.3174 | $3,426,936 | 16:57:07 22/01/2026 |
| 81 | NovaEx |
OP/USDT | $0.3171 | $3,313,058 | 17:00:07 22/01/2026 |
| 82 |  Gate |
OP/USDT | $0.3172 | $3,134,432 | 16:56:54 22/01/2026 |
| 83 |  Tebbit |
OP/USDT | $0.3168 | $3,126,699 | 17:00:16 22/01/2026 |
| 84 | Millionero |
OP/USDT | $0.3170 | $3,024,456 | 16:57:17 22/01/2026 |
| 85 |  Darkex Exchange |
OP/USDT | $0.3167 | $2,853,951 | 17:00:09 22/01/2026 |
| 86 |  BloFin |
OP/USDT | $0.3171 | $2,836,642 | 16:57:11 22/01/2026 |
| 87 | AscendEX |
OP/USDT | $0.3173 | $2,762,988 | 16:57:11 22/01/2026 |
| 88 |  Bitunix |
OP/USDT | $0.3168 | $2,733,602 | 16:57:15 22/01/2026 |
| 89 |  CRMClick |
OP/USDT | $0.3174 | $2,672,895 | 16:54:07 22/01/2026 |
| 90 |  HTX |
OP/USDT | $0.3171 | $2,671,211 | 16:59:54 22/01/2026 |
| 91 |  BYDFi |
OP/USDT | $0.3170 | $2,662,363 | 17:00:16 22/01/2026 |
| 92 |  XT.COM |
OP/USDT | $0.3173 | $2,660,231 | 16:57:13 22/01/2026 |
| 93 | Tebbit |
OP/USDT | $0.3173 | $2,642,961 | 17:00:08 22/01/2026 |
| 94 | Ekbit |
OP/USDT | $0.3173 | $2,628,398 | 17:00:08 22/01/2026 |
| 95 |  Velodrome v3 (Optimism) |
WETH/OP | $3,009.12 | $2,622,999 | 16:57:27 22/01/2026 |
| 96 |  Toobit |
OP/USDT | $0.3171 | $2,574,164 | 16:57:15 22/01/2026 |
| 97 | UZX |
OP/USDT | $0.3177 | $2,507,801 | 16:57:08 22/01/2026 |
| 98 |  LBank |
OP/USDT | $0.3173 | $2,470,266 | 16:57:09 22/01/2026 |
| 99 | OrangeX |
OP/USDT | $0.3157 | $2,457,090 | 16:57:11 22/01/2026 |
| 100 | Ourbit |
OP/USDT | $0.3184 | $2,422,892 | 16:48:08 22/01/2026 |
| 101 |  KCEX |
OP/USDT | $0.3171 | $2,283,375 | 16:57:15 22/01/2026 |
| 102 |  OneEx |
OP/USDT | $0.3173 | $2,209,768 | 17:00:09 22/01/2026 |
| 103 |  SunX |
OP/USDT | $0.3171 | $2,053,303 | 17:00:08 22/01/2026 |
| 104 |  Echobit |
OP/USDT | $0.3173 | $2,032,995 | 17:00:08 22/01/2026 |
| 105 |  VOOX Exchange |
OP/USDT | $0.3172 | $2,019,808 | 16:57:18 22/01/2026 |
| 106 |  Poloniex |
OP/USDT | $0.3182 | $2,013,941 | 16:58:26 22/01/2026 |
| 107 | BITmarkets |
OP/USD | $0.3170 | $1,975,234 | 17:00:10 22/01/2026 |
| 108 | B2Z Exchange |
OP/USD | $0.3170 | $1,975,232 | 17:00:13 22/01/2026 |
| 109 | Gate |
OP/USDT | $0.3172 | $1,831,653 | 16:54:18 22/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3170 | $1,737,141 | 16:57:07 22/01/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.3167 | $1,581,033 | 17:00:17 22/01/2026 |
| 112 | KuCoin |
OP/USDT | $0.3180 | $1,571,115 | 16:56:23 22/01/2026 |
| 113 | Zoomex |
OP/USDT | $0.3177 | $1,535,402 | 16:51:18 22/01/2026 |
| 114 | WEEX |
OP/USDT | $0.3170 | $1,449,889 | 16:57:16 22/01/2026 |
| 115 |  Backpack Exchange |
OP/USDC | $0.3173 | $1,392,273 | 16:57:16 22/01/2026 |
| 116 | CZR Exchange |
OP/USDT | $0.3171 | $1,369,544 | 17:00:09 22/01/2026 |
| 117 | Bitget |
OP/USDT | $0.3183 | $1,358,519 | 16:54:08 22/01/2026 |
| 118 | Coinlocally |
OP/USDT | $0.3167 | $1,257,490 | 17:00:08 22/01/2026 |
| 119 |  Bitrue |
OP/USDT | $0.3171 | $1,244,318 | 16:57:16 22/01/2026 |
| 120 | BingX |
OP/USDT | $0.3181 | $1,231,522 | 16:51:10 22/01/2026 |
| 121 |  Lighter |
OP/USDC | $0.3170 | $1,204,353 | 17:03:15 22/01/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.3175 | $1,196,429 | 16:57:09 22/01/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.3180 | $1,191,941 | 16:56:29 22/01/2026 |
| 124 |  Kraken |
OP/USD | $0.3184 | $1,113,040 | 16:59:24 22/01/2026 |
| 125 | BTCC |
OP/USDT | $0.3173 | $1,073,007 | 16:57:09 22/01/2026 |
| 126 | Phemex |
OP/USDT | $0.3179 | $1,046,780 | 16:57:13 22/01/2026 |
| 127 |  Aster |
OP/USDT | $0.3172 | $1,010,709 | 16:54:15 22/01/2026 |
| 128 | Tapbit |
OP/USDT | $0.3170 | $1,003,467 | 16:57:07 22/01/2026 |
| 129 | BTSE |
OP/USDT | $0.3169 | $976,535 | 16:57:07 22/01/2026 |
| 130 | Cofinex |
OP/USDC | $0.3171 | $974,916 | 17:00:15 22/01/2026 |
| 131 |  Extended |
OP/USD | $0.3175 | $966,644 | 17:03:16 22/01/2026 |
| 132 |  EdgeX |
OP/USD | $0.3170 | $964,180 | 17:03:15 22/01/2026 |
| 133 | BITmarkets |
OP/USDT | $0.3177 | $953,569 | 17:00:10 22/01/2026 |
| 134 | B2Z Exchange |
OP/USDT | $0.3177 | $953,568 | 17:00:13 22/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3170 | $945,348 | 16:57:12 22/01/2026 |
| 136 | Ju.com |
OP/USDT | $0.3172 | $871,957 | 16:57:12 22/01/2026 |
| 137 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 138 | BVOX |
OP/USDT | $0.3168 | $828,937 | 16:54:07 22/01/2026 |
| 139 |  ZKE |
OP/USDT | $0.3171 | $821,727 | 17:00:09 22/01/2026 |
| 140 | Binance |
OP/USDC | $0.3173 | $816,405 | 16:56:42 22/01/2026 |
| 141 | MEXC |
OP/USDC | $0.3185 | $802,127 | 16:45:07 22/01/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.3172 | $791,538 | 16:57:15 22/01/2026 |
| 143 | Bitunix |
OP/USDT | $0.3171 | $771,478 | 16:57:09 22/01/2026 |
| 144 | BlockFin |
OP/USDT | $0.3169 | $728,394 | 17:00:15 22/01/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.3167 | $675,445 | 17:00:09 22/01/2026 |
| 146 | YEX |
OP/USD | $0.3170 | $657,792 | 17:00:16 22/01/2026 |
| 147 | WhiteBIT |
OP/USDC | $0.3184 | $621,899 | 16:42:07 22/01/2026 |
| 148 | TruBit Pro Exchange |
OP/USDT | $0.3167 | $618,259 | 17:00:08 22/01/2026 |
| 149 | KCEX |
OP/USDT | $0.3174 | $572,955 | 16:57:08 22/01/2026 |
| 150 |  Hyperliquid |
OP/USD | $0.3172 | $570,434 | 16:57:15 22/01/2026 |
| 151 | WhiteBIT |
OP/TRY | $0.3180 | $564,844 | 16:42:07 22/01/2026 |
| 152 | CRMClick |
OP/USDT | $0.3173 | $550,829 | 16:54:15 22/01/2026 |
| 153 | HTX |
OP/USDT | $0.3173 | $549,924 | 16:57:15 22/01/2026 |
| 154 |  UEEx |
OP/USDT | $0.3168 | $536,595 | 16:54:10 22/01/2026 |
| 155 |  CoinChief |
OP/USDT | $0.3168 | $530,187 | 17:00:16 22/01/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.3177 | $519,436 | 16:57:10 22/01/2026 |
| 157 |  Paribu |
OP/TRY | $0.3168 | $517,999 | 17:00:07 22/01/2026 |
| 158 |  BitKan |
OP/USDT | $0.3171 | $499,216 | 17:00:08 22/01/2026 |
| 159 | OKX |
OP/USD | $0.3174 | $496,619 | 16:56:24 22/01/2026 |
| 160 |  CriptoSwaps |
OP/USDT | $0.3187 | $490,013 | 16:54:12 22/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.3206 | $438,687 | 16:59:53 22/01/2026 |
| 162 | BitMart |
OP/USDC | $0.3173 | $377,158 | 16:57:08 22/01/2026 |
| 163 |  LeveX |
OP/USDT | $0.3169 | $370,621 | 17:00:15 22/01/2026 |
| 164 |  Pionex |
OP/USDT | $0.3171 | $369,800 | 16:57:15 22/01/2026 |
| 165 |  Bitcoiva |
OP/USDT | $0.3167 | $366,465 | 17:00:09 22/01/2026 |
| 166 | TruBit Pro Exchange |
OP/USDC | $0.3175 | $358,361 | 17:00:08 22/01/2026 |
| 167 |  Upbit |
OP/KRW | $0.3213 | $351,609 | 16:56:53 22/01/2026 |
| 168 | BYDFi |
OP/USDT | $0.3177 | $343,930 | 17:00:08 22/01/2026 |
| 169 |  ONUS Pro |
OP/VNDC | $0.3176 | $334,200 | 17:00:16 22/01/2026 |
| 170 | Bybit |
OP/USDC | $0.3178 | $323,909 | 16:54:08 22/01/2026 |
| 171 | MEXC |
OP/USDC | $0.3170 | $318,405 | 16:54:16 22/01/2026 |
| 172 |  Bitkub |
OP/THB | $0.3170 | $307,844 | 16:57:07 22/01/2026 |
| 173 |  Coinbase International Exchange |
OP/USDC | $0.3169 | $305,235 | 17:00:15 22/01/2026 |
| 174 | Bitrue |
OP/XRP | $0.3176 | $301,321 | 16:57:07 22/01/2026 |
| 175 |  Niza.io |
OP/USD | $0.3184 | $272,379 | 16:51:13 22/01/2026 |
| 176 | NovaEx |
OP/USDC | $0.3171 | $265,484 | 17:00:07 22/01/2026 |
| 177 | Binance |
OP/TRY | $0.3171 | $258,980 | 16:56:42 22/01/2026 |
| 178 |  TGEX |
OP/USDT | $0.3174 | $238,185 | 16:57:15 22/01/2026 |
| 179 |  Fastex |
OP/USDC | $0.3169 | $237,058 | 16:57:11 22/01/2026 |
| 180 | Fastex |
OP/USDT | $0.3172 | $233,802 | 16:57:11 22/01/2026 |
| 181 |  Bitazza |
OP/USDT | $0.3177 | $227,806 | 17:00:08 22/01/2026 |
| 182 | Kraken |
OP/EUR | $0.3176 | $224,508 | 16:59:54 22/01/2026 |
| 183 | Pionex |
OP/USDT | $0.3172 | $217,230 | 16:57:12 22/01/2026 |
| 184 |  Bit2Me |
OP/EUR | $0.3176 | $216,742 | 16:57:08 22/01/2026 |
| 185 |  Picol |
OP/USDT | $0.3173 | $191,400 | 17:00:07 22/01/2026 |
| 186 | Cofinex |
OP/USD | $0.3169 | $184,156 | 17:00:15 22/01/2026 |
| 187 |  Paradex |
OP/USD | $0.3170 | $173,279 | 17:03:15 22/01/2026 |
| 188 |  Bitstamp by Robinhood |
OP/USD | $0.3184 | $168,624 | 16:59:53 22/01/2026 |
| 189 |  BIT |
OP/USDT | $0.3169 | $165,617 | 17:00:23 22/01/2026 |
| 190 | BloFin |
OP/USDT | $0.3169 | $149,270 | 17:00:16 22/01/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.3169 | $147,710 | 16:57:11 22/01/2026 |
| 192 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $145,508 | 16:30:01 22/01/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9952 | $142,488 | 16:44:03 22/01/2026 |
| 194 |  BigONE |
OP/USDT | $0.3207 | $130,807 | 16:57:07 22/01/2026 |
| 195 | Gate |
OP/USDC | $0.3174 | $123,165 | 16:56:54 22/01/2026 |
| 196 | WEEX |
OP/USDC | $0.3169 | $120,315 | 16:57:08 22/01/2026 |
| 197 |  Binance TR |
OP/TRY | $0.3171 | $116,877 | 16:57:11 22/01/2026 |
| 198 |  BiFinance |
OP/USDT | $0.3173 | $112,320 | 16:57:14 22/01/2026 |
| 199 |  Coinflare |
OP/USDT | $0.3169 | $102,142 | 17:00:15 22/01/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $3,011.48 | $99,529.10 | 16:36:09 22/01/2026 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $3,009.95 | $97,657.49 | 16:58:51 22/01/2026 |
| 202 |  Coincall |
OP/USD | $0.3170 | $92,170.15 | 17:03:15 22/01/2026 |
| 203 | ONUS Pro |
OP/USDT | $0.3171 | $91,433.84 | 17:00:16 22/01/2026 |
| 204 | Bit2Me |
OP/USDC | $0.3171 | $89,928.62 | 16:57:08 22/01/2026 |
| 205 |  BlueBit |
OP/USDT | $0.3174 | $85,693.02 | 17:00:10 22/01/2026 |
| 206 | WhiteBIT |
OP/EUR | $0.3192 | $78,605.84 | 16:42:07 22/01/2026 |
| 207 |  PrimeXBT |
OP/USDT | $0.3170 | $73,913.37 | 17:00:16 22/01/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.3174 | $73,292.00 | 16:57:07 22/01/2026 |
| 209 | BITmarkets |
OP/USDC | $0.3170 | $69,931.07 | 17:00:10 22/01/2026 |
| 210 | B2Z Exchange |
OP/USDC | $0.3170 | $69,931.00 | 17:00:13 22/01/2026 |
| 211 |  EXMO |
OP/USDC | $0.3172 | $68,665.74 | 16:57:07 22/01/2026 |
| 212 |  EXMO.ME |
OP/USDC | $0.3169 | $68,560.88 | 17:00:07 22/01/2026 |
| 213 |  BtcTurk | Kripto |
OP/TRY | $0.3181 | $67,881.01 | 16:57:23 22/01/2026 |
| 214 |  CoinEx |
OP/USDT | $0.3175 | $65,663.74 | 16:59:53 22/01/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.3182 | $65,203.87 | 16:54:07 22/01/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.3183 | $64,038.83 | 16:54:07 22/01/2026 |
| 217 | Cofinex |
OP/USDT | $0.3172 | $62,154.21 | 17:00:10 22/01/2026 |
| 218 |  ICRYPEX |
OP/USDT | $0.3165 | $61,588.98 | 17:00:09 22/01/2026 |
| 219 | Deepcoin |
OP/USDT | $0.3173 | $57,940.01 | 16:57:11 22/01/2026 |
| 220 | Niza.io |
OP/EUR | $0.3175 | $55,442.85 | 16:51:13 22/01/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.3172 | $52,149.97 | 16:59:29 22/01/2026 |
| 222 | EXMO |
OP/USDT | $0.3170 | $47,516.39 | 16:57:07 22/01/2026 |
| 223 | EXMO.ME |
OP/USDT | $0.3171 | $47,334.54 | 17:00:07 22/01/2026 |
| 224 | BYDFi |
OP/USDC | $0.3169 | $46,408.00 | 17:00:08 22/01/2026 |
| 225 | TGEX |
OP/USDT | $0.3157 | $44,964.83 | 16:57:11 22/01/2026 |
| 226 | Bitrue |
OP/USDC | $0.3179 | $39,698.25 | 16:57:07 22/01/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.3177 | $39,463.87 | 16:56:29 22/01/2026 |
| 228 | Paribu |
OP/USDT | $0.3174 | $35,251.26 | 16:59:25 22/01/2026 |
| 229 | Binance |
OP/EUR | $0.3172 | $34,484.78 | 16:56:54 22/01/2026 |
| 230 | LeveX |
OP/USDT | $0.3171 | $33,701.23 | 17:00:08 22/01/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.3167 | $32,171.75 | 17:00:08 22/01/2026 |
| 232 |  dYdX v4 |
OP/USD | $0.3179 | $32,080.73 | 17:04:17 22/01/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.3175 | $29,660.54 | 17:00:11 22/01/2026 |
| 234 | YEX |
OPTIMISM/USDC | $0.3171 | $27,058.43 | 17:00:09 22/01/2026 |
| 235 | Phemex |
OP/USDC | $0.3173 | $22,979.02 | 16:57:13 22/01/2026 |
| 236 |  Helix |
OP/USDT | $0.3167 | $21,587.28 | 17:00:15 22/01/2026 |
| 237 | BtcTurk | Kripto |
OP/USDT | $0.3194 | $20,961.03 | 16:57:23 22/01/2026 |
| 238 | Velodrome v3 (Optimism) |
WETH/OP | $3,009.93 | $20,776.36 | 16:58:55 22/01/2026 |
| 239 | SunX |
OP/USDT | $0.3168 | $20,694.91 | 17:00:18 22/01/2026 |
| 240 | Binance |
OP/BTC | $0.3166 | $19,809.32 | 16:56:54 22/01/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.3169 | $17,451.04 | 16:57:11 22/01/2026 |
| 242 |  Globe Derivative Exchange |
OP/USD | $0.3171 | $16,718.87 | 17:00:17 22/01/2026 |
| 243 | Bitget |
OP/USDC | $0.3170 | $15,829.55 | 16:54:08 22/01/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3784 | $15,678.51 | 16:54:07 22/01/2026 |
| 245 |  Bitbank |
OP/JPY | $0.3172 | $14,661.04 | 16:57:11 22/01/2026 |
| 246 |  Foxbit |
OP/BRL | $0.3158 | $13,211.04 | 17:00:07 22/01/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.3179 | $11,499.02 | 16:42:13 22/01/2026 |
| 248 |  HashKey Global |
OP/USDT | $0.3167 | $11,216.93 | 16:57:12 22/01/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/USDT | $0.3168 | $10,951.78 | 16:30:01 22/01/2026 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $3,009.30 | $9,826.35 | 16:55:55 22/01/2026 |
| 251 | KuCoin |
OP/USDC | $0.3169 | $9,474.89 | 16:56:53 22/01/2026 |
| 252 |  Uniswap v4 (Optimism) |
OP/USDT | $0.3188 | $8,714.49 | 16:25:03 22/01/2026 |
| 253 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $8,650.51 | 16:30:01 22/01/2026 |
| 254 |  TRIV |
OP/IDR | $0.3182 | $8,495.12 | 17:00:15 22/01/2026 |
| 255 | TRIV |
OP/USDT | $0.3172 | $8,494.61 | 17:00:15 22/01/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.3200 | $8,341.45 | 16:30:59 22/01/2026 |
| 257 | Uniswap v4 (Optimism) |
ETH/OP | $3,010.73 | $8,085.16 | 17:02:27 22/01/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.3167 | $7,994.13 | 16:57:01 22/01/2026 |
| 259 |  XBO.com |
OP/USDT | $0.3172 | $7,820.57 | 17:00:07 22/01/2026 |
| 260 |  HashKey Exchange |
OP/USD | $0.3170 | $6,951.25 | 16:57:07 22/01/2026 |
| 261 |  Binance TH |
OP/USDT | $0.3173 | $6,509.97 | 16:57:07 22/01/2026 |
| 262 | ONUS Pro |
OP/VNDC | $0.3181 | $5,740.96 | 17:00:10 22/01/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.3173 | $5,581.66 | 16:59:15 22/01/2026 |
| 264 |  Kanga Exchange |
OP/USDT | $0.3168 | $4,946.58 | 16:57:07 22/01/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3168 | $4,715.76 | 16:30:01 22/01/2026 |
| 266 |  Gemini |
OP/GUSD | $0.3142 | $4,552.14 | 16:59:54 22/01/2026 |
| 267 | Gemini |
OP/USD | $0.3142 | $4,552.14 | 16:59:53 22/01/2026 |
| 268 | Gemini |
OP/USDC | $0.3141 | $4,552.14 | 16:59:54 22/01/2026 |
| 269 |  Bitlo |
OP/USDT | $0.3175 | $4,551.35 | 17:00:09 22/01/2026 |
| 270 | Crypto.com Exchange |
OP/USD | $0.3180 | $4,305.96 | 16:51:19 22/01/2026 |
| 271 |  Bitfinex |
OP/XUSD | $0.3190 | $4,159.96 | 16:59:53 22/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $3,992.95 | 16:30:03 22/01/2026 |
| 273 | Kanga Exchange |
OP/USDC | $0.3139 | $3,956.93 | 16:57:07 22/01/2026 |
| 274 | Curve (Optimism) |
CRV/OP | $0.3682 | $3,393.71 | 16:18:37 22/01/2026 |
| 275 |  WOO X |
OP/USDT | $0.3169 | $3,349.05 | 17:00:15 22/01/2026 |
| 276 | Bitrue |
OP/USDT | $0.3167 | $3,293.58 | 16:57:07 22/01/2026 |
| 277 | Kanga Exchange |
OP/PLN | $0.3176 | $3,237.53 | 16:57:07 22/01/2026 |
| 278 |  ADEN |
OP/USDT | $0.3169 | $3,222.91 | 17:03:37 22/01/2026 |
| 279 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3187 | $2,452.98 | 16:18:21 22/01/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,685.64 | $2,355.32 | 16:57:21 22/01/2026 |
| 282 |  Coinone |
OP/KRW | $0.3257 | $1,997.52 | 16:59:53 22/01/2026 |
| 283 |  BitMEX |
OP/USDT | $0.3167 | $1,906.35 | 16:57:15 22/01/2026 |
| 284 | ONUS Pro |
OP/USDT | $0.3189 | $1,835.50 | 17:00:10 22/01/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.04584 | $1,668.88 | 16:59:51 22/01/2026 |
| 286 |  Drift Protocol |
OP/USDC | $0.3178 | $1,638.94 | 17:03:15 22/01/2026 |
| 287 | Gemini |
OP/GUSD | $0.3212 | $1,594.64 | 16:57:36 22/01/2026 |
| 288 | Gemini |
OP/USDC | $0.3212 | $1,594.64 | 16:57:36 22/01/2026 |
| 289 |  Orderly |
OP/USDC | $0.3206 | $1,555.48 | 17:03:15 22/01/2026 |
| 290 | Bitlo |
OP/TRY | $0.3180 | $1,448.40 | 17:00:09 22/01/2026 |
| 291 |  Binance.US |
OP/USDT | $0.3247 | $1,383.92 | 16:59:23 22/01/2026 |
| 292 |  VinDAX |
OP/USDT | $0.3176 | $1,284.56 | 17:00:08 22/01/2026 |
| 293 |  DeriW |
OP/USDT | $0.3056 | $999.14 | 17:03:16 22/01/2026 |
| 294 |  Tokocrypto |
OP/USDT | $0.3171 | $900.49 | 16:57:12 22/01/2026 |
| 295 |  Indodax |
OP/IDR | $0.3165 | $890.75 | 17:02:54 22/01/2026 |
| 296 |  Derive |
OP/USD | $0.3172 | $847.78 | 17:03:16 22/01/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.3178 | $797.56 | 17:00:34 22/01/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.3181 | $692.12 | 16:23:15 22/01/2026 |
| 299 | Bitstamp by Robinhood |
OP/EUR | $0.2997 | $624.83 | 16:59:23 22/01/2026 |
| 300 |  Flipster |
OP/USDT | $0.3181 | $623.98 | 16:57:16 22/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,864,397 với tỷ giá $0.3169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.