Optimism OP
Xếp hạng #114
09:33:00 11/05/2026
Giá Optimism (OP)
$0.1611 -1.14%
0.000001986 BTC
4,252 VND
Thấp: $0.1593
Cao: $0.1659
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1625 | $230,420,487 | 09:00:10 11/05/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1620 | $159,132,997 | 08:57:15 11/05/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1621 | $106,968,456 | 08:57:17 11/05/2026 |
| 4 |  KTX |
OP/USDT | $0.1624 | $57,467,618 | 09:00:15 11/05/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1624 | $51,621,050 | 09:00:15 11/05/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,419,043 | 08:57:15 11/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1624 | $34,623,525 | 08:54:16 11/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1621 | $26,605,267 | 08:57:15 11/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1623 | $20,429,135 | 08:54:16 11/05/2026 |
| 10 |  FameEX |
OP/USDT | $0.1622 | $20,034,861 | 08:57:17 11/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1623 | $17,745,530 | 08:54:16 11/05/2026 |
| 12 |  BingX |
OP/USDT | $0.1620 | $16,426,747 | 08:57:17 11/05/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.1606 | $15,652,188 | 08:57:15 11/05/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.1620 | $15,124,636 | 08:57:15 11/05/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.1625 | $14,127,000 | 09:00:16 11/05/2026 |
| 16 |  BVOX |
OP/USDT | $0.1620 | $13,798,207 | 08:57:15 11/05/2026 |
| 17 |  CoinW |
OP/USDT | $0.1622 | $13,292,970 | 08:57:18 11/05/2026 |
| 18 |  BTSE |
OP/USDT | $0.1621 | $12,962,813 | 08:57:15 11/05/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1625 | $12,609,460 | 09:00:15 11/05/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1624 | $12,606,454 | 09:00:16 11/05/2026 |
| 21 |  LBank |
OP/USDT | $0.1620 | $12,322,644 | 08:57:16 11/05/2026 |
| 22 |  BTCC |
OP/USDT | $0.1620 | $11,684,930 | 08:57:15 11/05/2026 |
| 23 |  Batonex |
OP/USDT | $0.1625 | $10,984,365 | 09:00:15 11/05/2026 |
| 24 |  BiKing |
OP/USDT | $0.1621 | $10,814,786 | 08:57:18 11/05/2026 |
| 25 |  BitMart |
OP/USDT | $0.1622 | $9,783,200 | 08:57:08 11/05/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1620 | $9,258,367 | 08:57:15 11/05/2026 |
| 27 |  HTX |
OP/USDT | $0.1621 | $9,204,520 | 08:57:23 11/05/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.1621 | $8,700,890 | 09:03:16 11/05/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1621 | $8,517,184 | 08:57:20 11/05/2026 |
| 30 |  AstralX |
OP/USDT | $0.1630 | $7,736,965 | 09:00:09 11/05/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.1623 | $7,626,245 | 09:00:09 11/05/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1623 | $6,609,640 | 09:00:16 11/05/2026 |
| 33 | WOO X Pro |
OP/USDT | $0.1622 | $6,390,310 | 09:00:16 11/05/2026 |
| 34 |  MEXC |
OP/USDT | $0.1622 | $5,862,823 | 08:57:15 11/05/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1620 | $5,814,295 | 08:57:17 11/05/2026 |
| 36 |  Bibox |
OP/USDT | $0.5594 | $5,766,999 | 09:00:09 11/05/2026 |
| 37 |  UZX |
OP/USDT | $0.1621 | $5,628,120 | 08:54:15 11/05/2026 |
| 38 |  Phemex |
OP/USDT | $0.1621 | $5,459,130 | 08:57:16 11/05/2026 |
| 39 | KTX |
OP/USDT | $0.1625 | $5,456,830 | 09:00:10 11/05/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1620 | $5,320,899 | 08:57:15 11/05/2026 |
| 41 |  Websea |
OP/USDT | $0.1623 | $5,284,385 | 09:00:15 11/05/2026 |
| 42 | BiKing |
OP/USDT | $0.1621 | $5,260,231 | 08:57:11 11/05/2026 |
| 43 |  Bitbase |
OP/USDT | $0.1625 | $5,245,775 | 09:00:16 11/05/2026 |
| 44 |  BlockFin |
OP/USDT | $0.1624 | $5,007,784 | 08:57:11 11/05/2026 |
| 45 |  Bitget |
OP/USDT | $0.1624 | $4,946,144 | 08:54:16 11/05/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1623 | $4,907,783 | 09:00:17 11/05/2026 |
| 47 | Binance |
OP/USDT | $0.1620 | $4,876,714 | 08:56:42 11/05/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1624 | $4,095,572 | 08:54:15 11/05/2026 |
| 49 |  WEEX |
OP/USDT | $0.1620 | $4,004,979 | 08:57:12 11/05/2026 |
| 50 |  4E |
OP/USDT | $0.1623 | $3,796,979 | 09:00:15 11/05/2026 |
| 51 |  Grvt |
OP/USDT | $0.1619 | $3,722,400 | 08:57:16 11/05/2026 |
| 52 |  WHXEX |
OP/USDT | $0.1624 | $3,521,102 | 09:00:16 11/05/2026 |
| 53 |  idax exchange |
OP/USDT | $0.1624 | $3,521,102 | 09:00:16 11/05/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1624 | $3,028,410 | 09:00:16 11/05/2026 |
| 55 |  BloFin |
OP/USDT | $0.1625 | $2,991,305 | 08:54:07 11/05/2026 |
| 56 |  KuCoin |
OP/USDT | $0.1622 | $2,951,844 | 08:55:23 11/05/2026 |
| 57 |  CoinChief |
OP/USDT | $0.1621 | $2,817,326 | 08:57:08 11/05/2026 |
| 58 | BITmarkets |
OP/USD | $0.1623 | $2,752,542 | 09:00:09 11/05/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1625 | $2,749,562 | 09:00:08 11/05/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1620 | $2,667,261 | 08:57:15 11/05/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1627 | $2,652,879 | 09:00:13 11/05/2026 |
| 62 |  EagleX |
OP/USDT | $0.1624 | $2,624,336 | 09:00:15 11/05/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1630 | $2,620,637 | 09:00:07 11/05/2026 |
| 64 |  MGBX |
OP/USDT | $0.1619 | $2,599,374 | 08:57:16 11/05/2026 |
| 65 |  BitTap |
OP/USDT | $0.1623 | $2,599,184 | 09:00:19 11/05/2026 |
| 66 | AscendEX |
OP/USDT | $0.1622 | $2,579,192 | 08:57:10 11/05/2026 |
| 67 |  OneEx |
OP/USDT | $0.1625 | $2,566,465 | 09:00:10 11/05/2026 |
| 68 |  Gate |
OP/USDT | $0.1620 | $2,506,387 | 08:56:54 11/05/2026 |
| 69 | WhiteBIT |
OP/USDT | $0.1622 | $2,482,064 | 08:57:07 11/05/2026 |
| 70 | BTCC |
OP/USDT | $0.1624 | $2,439,512 | 08:57:08 11/05/2026 |
| 71 |  CoinP |
OP/USDT | $0.1624 | $2,414,254 | 09:00:07 11/05/2026 |
| 72 |  Millionero |
OP/USDT | $0.1622 | $2,357,862 | 09:00:15 11/05/2026 |
| 73 | FameEX |
OP/USDT | $0.1621 | $2,273,060 | 08:57:11 11/05/2026 |
| 74 |  Hibt |
OP/USDT | $0.1621 | $2,127,695 | 08:57:10 11/05/2026 |
| 75 | Bybit |
OP/USDT | $0.1624 | $2,101,492 | 08:54:12 11/05/2026 |
| 76 | CoinP |
OP/USDT | $0.1626 | $2,026,994 | 08:54:15 11/05/2026 |
| 77 |  Bitbaby |
OP/USDT | $0.1621 | $1,920,678 | 08:57:23 11/05/2026 |
| 78 | CoinW |
OP/USDT | $0.1621 | $1,898,500 | 08:57:07 11/05/2026 |
| 79 |  KCEX |
OP/USDT | $0.1620 | $1,886,581 | 08:57:15 11/05/2026 |
| 80 | Hotcoin |
OP/USDT | $0.1624 | $1,863,474 | 08:57:05 11/05/2026 |
| 81 |  Bitunix |
OP/USDT | $0.1621 | $1,783,460 | 08:57:15 11/05/2026 |
| 82 |  Toobit |
OP/USDT | $0.1621 | $1,743,254 | 08:57:15 11/05/2026 |
| 83 | Millionero |
OP/USDT | $0.1625 | $1,575,682 | 09:00:09 11/05/2026 |
| 84 |  Hyperliquid |
OP/USD | $0.1621 | $1,461,460 | 08:57:26 11/05/2026 |
| 85 |  Ekbit |
OP/USDT | $0.1624 | $1,422,367 | 09:00:16 11/05/2026 |
| 86 | DigiFinex |
OP/USDT | $0.1620 | $1,370,070 | 08:57:07 11/05/2026 |
| 87 | KuCoin |
OP/USDT | $0.1620 | $1,336,135 | 08:57:19 11/05/2026 |
| 88 |  ASTX |
OP/USDT | $0.1625 | $1,289,986 | 09:00:15 11/05/2026 |
| 89 |  Coinlocally |
OP/USDT | $0.1623 | $1,256,199 | 09:00:16 11/05/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1622 | $1,233,470 | 09:00:16 11/05/2026 |
| 91 |  YEX |
OP/USDT | $0.1621 | $1,224,059 | 08:57:16 11/05/2026 |
| 92 | Gate |
OP/USDT | $0.1623 | $1,221,518 | 08:54:19 11/05/2026 |
| 93 |  XT.COM |
OP/USDT | $0.1621 | $1,209,379 | 08:57:08 11/05/2026 |
| 94 |  EVEDEX |
OP/USD | $0.1622 | $1,167,991 | 09:03:15 11/05/2026 |
| 95 | UZX |
OP/USDT | $0.1620 | $1,159,024 | 08:54:10 11/05/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1621 | $1,122,279 | 09:00:10 11/05/2026 |
| 97 | LBank |
OP/USDT | $0.1618 | $1,121,570 | 08:57:12 11/05/2026 |
| 98 |  CZR Exchange |
OP/USDT | $0.1624 | $1,111,800 | 09:00:16 11/05/2026 |
| 99 | B2Z Exchange |
OP/USDT | $0.1625 | $1,102,470 | 09:00:08 11/05/2026 |
| 100 | BTSE |
OP/USDT | $0.1620 | $1,100,014 | 08:57:10 11/05/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1625 | $1,086,566 | 08:59:23 11/05/2026 |
| 102 |  OKX |
OP/USDT | $0.1621 | $1,065,397 | 08:56:54 11/05/2026 |
| 103 |  Gems Trade |
OP/USDT | $0.1619 | $1,065,105 | 08:42:13 11/05/2026 |
| 104 | BITmarkets |
OP/USDT | $0.1625 | $1,060,329 | 09:00:09 11/05/2026 |
| 105 | OrangeX |
OP/USDT | $0.1620 | $1,025,987 | 08:57:11 11/05/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1621 | $1,019,307 | 08:57:17 11/05/2026 |
| 107 |  BitDelta |
OP/USDT | $0.1621 | $1,004,303 | 08:57:11 11/05/2026 |
| 108 | BlockFin |
OP/USDT | $0.1621 | $951,720 | 08:57:16 11/05/2026 |
| 109 | Ourbit |
OP/USDT | $0.1624 | $916,172 | 08:54:07 11/05/2026 |
| 110 | BVOX |
OP/USDT | $0.1620 | $882,151 | 08:57:07 11/05/2026 |
| 111 | BloFin |
OP/USDT | $0.1626 | $845,709 | 08:54:16 11/05/2026 |
| 112 | Phemex |
OP/USDT | $0.1621 | $829,198 | 08:57:11 11/05/2026 |
| 113 | Bitget |
OP/USDT | $0.1624 | $809,993 | 08:54:08 11/05/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1620 | $806,348 | 09:00:10 11/05/2026 |
| 115 | Ju.com |
OP/USDT | $0.1624 | $806,087 | 08:54:12 11/05/2026 |
| 116 | Binance |
OP/USDC | $0.1620 | $803,485 | 08:56:54 11/05/2026 |
| 117 |  VinDAX |
OP/USDT | $0.1626 | $776,341 | 09:00:11 11/05/2026 |
| 118 |  Paribu |
OP/USDT | $0.1624 | $742,606 | 08:59:53 11/05/2026 |
| 119 | WEEX |
OP/USDC | $0.1620 | $740,351 | 08:57:12 11/05/2026 |
| 120 |  Echobit |
OP/USDT | $0.1621 | $730,911 | 08:57:10 11/05/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $2,358.85 | $701,015 | 08:59:21 11/05/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.1621 | $642,836 | 08:57:07 11/05/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1630 | $634,865 | 08:57:00 11/05/2026 |
| 124 | Zoomex |
OP/USDT | $0.1621 | $630,048 | 08:57:08 11/05/2026 |
| 125 |  Bitcastle |
OP/USDT | $0.1623 | $486,291 | 09:00:19 11/05/2026 |
| 126 | ASTX |
OP/USDT | $0.1624 | $484,758 | 09:00:08 11/05/2026 |
| 127 | Toobit |
OP/USDT | $0.1620 | $474,810 | 08:57:12 11/05/2026 |
| 128 | Tapbit |
OP/USDT | $0.1620 | $471,914 | 08:57:11 11/05/2026 |
| 129 | BingX |
OP/USDT | $0.1624 | $468,125 | 08:54:11 11/05/2026 |
| 130 | WhiteBIT |
OP/USDC | $0.1623 | $456,735 | 08:57:07 11/05/2026 |
| 131 |  Bitrue |
OP/USDT | $0.1621 | $449,208 | 08:57:17 11/05/2026 |
| 132 | Binance |
OP/TRY | $0.1620 | $442,649 | 08:56:54 11/05/2026 |
| 133 | HTX |
OP/USDT | $0.1626 | $419,229 | 08:59:55 11/05/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.1619 | $418,558 | 08:57:07 11/05/2026 |
| 135 |  BitKan |
OP/USDT | $0.1626 | $417,134 | 09:00:10 11/05/2026 |
| 136 | YEX |
OPTIMISM/USDT | $0.1620 | $391,206 | 09:00:08 11/05/2026 |
| 137 |  BitradeX |
OP/USDT | $0.1622 | $389,713 | 08:57:15 11/05/2026 |
| 138 |  EdgeX |
OP/USD | $0.1623 | $386,260 | 09:03:15 11/05/2026 |
| 139 |  Upbit |
OP/KRW | $0.1622 | $376,379 | 08:56:53 11/05/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.1622 | $375,926 | 08:57:13 11/05/2026 |
| 141 |  ZKE |
OP/USDT | $0.1624 | $367,927 | 09:00:12 11/05/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.1622 | $362,703 | 08:57:15 11/05/2026 |
| 143 | BitMart |
OP/USDC | $0.1621 | $327,317 | 08:57:08 11/05/2026 |
| 144 | WhiteBIT |
OP/EUR | $0.1635 | $324,390 | 08:57:07 11/05/2026 |
| 145 | WOO X Pro |
OP/USDC | $0.1625 | $320,107 | 09:00:09 11/05/2026 |
| 146 |  Bitkub |
OP/THB | $0.1618 | $301,354 | 08:57:11 11/05/2026 |
| 147 |  Pionex |
OP/USDT | $0.1621 | $298,773 | 08:57:16 11/05/2026 |
| 148 |  Tebbit |
OP/USDT | $0.1626 | $290,654 | 09:00:20 11/05/2026 |
| 149 |  Kraken |
OP/USD | $0.1622 | $255,595 | 08:59:24 11/05/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1630 | $241,415 | 09:00:08 11/05/2026 |
| 151 |  Extended |
OP/USD | $0.1617 | $229,697 | 09:03:16 11/05/2026 |
| 152 |  LeveX |
OP/USDT | $0.1623 | $214,200 | 09:00:15 11/05/2026 |
| 153 |  Lighter |
OP/USDC | $0.1622 | $206,223 | 08:57:15 11/05/2026 |
| 154 |  BiFinance |
OP/USDT | $0.1621 | $202,377 | 08:57:09 11/05/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1620 | $190,942 | 08:57:13 11/05/2026 |
| 156 | Phemex |
OP/USDC | $0.1621 | $190,012 | 08:57:11 11/05/2026 |
| 157 | Bybit |
OP/USDC | $0.1627 | $186,151 | 08:54:12 11/05/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1623 | $185,068 | 08:59:23 11/05/2026 |
| 159 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $184,974 | 08:49:47 11/05/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1620 | $181,165 | 08:57:07 11/05/2026 |
| 161 | Bitunix |
OP/USDT | $0.1621 | $175,750 | 08:57:08 11/05/2026 |
| 162 | Bitrue |
OP/XRP | $0.1619 | $155,021 | 08:57:07 11/05/2026 |
| 163 | BYDFi |
OP/USDT | $0.1624 | $154,294 | 09:00:11 11/05/2026 |
| 164 |  BigONE |
OP/USDT | $0.1640 | $153,443 | 08:57:10 11/05/2026 |
| 165 | MGBX |
OP/USDT | $0.1620 | $152,245 | 08:57:13 11/05/2026 |
| 166 | VOOX Exchange |
OP/USDT | $0.1630 | $146,264 | 08:57:08 11/05/2026 |
| 167 | MEXC |
OP/USDC | $0.1620 | $142,581 | 08:57:15 11/05/2026 |
| 168 | KCEX |
OP/USDT | $0.1621 | $131,600 | 08:57:12 11/05/2026 |
| 169 |  Bithumb |
OP/KRW | $0.1623 | $126,609 | 08:59:54 11/05/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1620 | $124,033 | 09:00:12 11/05/2026 |
| 171 | Paribu |
OP/TRY | $0.1611 | $122,293 | 08:59:53 11/05/2026 |
| 172 |  BtcTurk | Kripto |
OP/TRY | $0.1620 | $115,350 | 08:59:53 11/05/2026 |
| 173 | MEXC |
OP/USDT | $0.1622 | $110,854 | 08:57:07 11/05/2026 |
| 174 |  Bit2Me |
OP/EUR | $0.1611 | $110,366 | 08:57:07 11/05/2026 |
| 175 |  XXKK |
OP/USDT | $0.1624 | $108,188 | 08:54:07 11/05/2026 |
| 176 |  CoinTR |
OP/TRY | $0.1617 | $103,407 | 08:54:11 11/05/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1625 | $102,034 | 09:00:09 11/05/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1625 | $102,029 | 09:00:08 11/05/2026 |
| 179 | Pionex |
OP/USDT | $0.1619 | $101,225 | 08:57:12 11/05/2026 |
| 180 | Kraken |
OP/EUR | $0.1612 | $101,114 | 08:59:53 11/05/2026 |
| 181 |  EXMO |
OP/USDC | $0.1618 | $92,610.35 | 08:57:07 11/05/2026 |
| 182 |  EXMO.ME |
OP/USDC | $0.1618 | $92,610.35 | 08:57:07 11/05/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1620 | $91,080.96 | 08:57:07 11/05/2026 |
| 184 |  Picol |
OP/USDT | $0.1625 | $89,312.25 | 09:00:07 11/05/2026 |
| 185 | Tebbit |
OP/USDT | $0.1625 | $88,504.68 | 09:00:16 11/05/2026 |
| 186 | Bit2Me |
OP/USDC | $0.1620 | $88,181.58 | 08:57:07 11/05/2026 |
| 187 |  Bitbank |
OP/JPY | $0.1619 | $83,387.99 | 08:57:07 11/05/2026 |
| 188 | CoinTR |
OP/USDT | $0.1600 | $81,141.69 | 08:54:11 11/05/2026 |
| 189 |  CoinEx |
OP/USDT | $0.1621 | $76,876.45 | 08:59:23 11/05/2026 |
| 190 |  Coincall |
OP/USD | $0.1623 | $76,134.32 | 09:03:16 11/05/2026 |
| 191 | EXMO |
OP/USDT | $0.1618 | $71,595.50 | 08:57:07 11/05/2026 |
| 192 | EXMO.ME |
OP/USDT | $0.1618 | $71,595.50 | 08:57:07 11/05/2026 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.1624 | $69,483.41 | 09:00:15 11/05/2026 |
| 194 |  AlphaX |
OP/USDT | $0.1622 | $65,062.17 | 09:00:16 11/05/2026 |
| 195 |  Niza.io |
OP/USD | $0.1622 | $64,243.01 | 08:54:07 11/05/2026 |
| 196 |  OneBullEx |
OP/USDT | $0.1281 | $59,254.22 | 09:00:13 11/05/2026 |
| 197 |  Aster |
OP/USDT | $0.1628 | $57,774.66 | 08:54:15 11/05/2026 |
| 198 | Cofinex |
OP/USDT | $0.1624 | $57,276.78 | 09:00:11 11/05/2026 |
| 199 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 200 |  Crypto.com Exchange |
OP/USD | $0.1618 | $50,897.46 | 08:57:07 11/05/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1624 | $45,147.24 | 09:00:08 11/05/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1638 | $43,704.71 | 08:59:53 11/05/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1621 | $42,689.54 | 09:00:16 11/05/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1622 | $42,295.08 | 09:00:07 11/05/2026 |
| 205 | Bitrue |
OP/USDC | $0.1639 | $42,106.66 | 08:57:07 11/05/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,358.61 | $39,473.12 | 08:49:25 11/05/2026 |
| 207 |  Backpack Exchange |
OP/USDC | $0.1623 | $39,283.49 | 08:57:15 11/05/2026 |
| 208 | Crypto.com Exchange |
OP/USDT | $0.1617 | $33,664.49 | 08:57:07 11/05/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1630 | $33,253.38 | 09:00:12 11/05/2026 |
| 210 |  PrimeXBT |
OP/USDT | $0.1624 | $32,275.22 | 09:00:15 11/05/2026 |
| 211 |  CEEX exchange |
OP/USDT | $0.1620 | $28,853.94 | 09:00:08 11/05/2026 |
| 212 | Gate |
OP/USDC | $0.1626 | $27,252.46 | 08:56:54 11/05/2026 |
| 213 |  Bybit EU |
OP/USDC | $0.1619 | $26,934.97 | 08:54:08 11/05/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,360.70 | $26,235.84 | 08:59:21 11/05/2026 |
| 215 | MEXC |
OP/USDC | $0.1621 | $25,710.66 | 08:57:07 11/05/2026 |
| 216 | Niza.io |
OP/EUR | $0.1611 | $25,517.37 | 08:54:07 11/05/2026 |
| 217 | Velodrome v3 (Optimism) |
USDC/OP | $0.9994 | $25,046.23 | 08:49:47 11/05/2026 |
| 218 | SunX |
OP/USDT | $0.1625 | $24,687.14 | 09:00:18 11/05/2026 |
| 219 | Ekbit |
OP/USDT | $0.1624 | $24,232.40 | 09:00:09 11/05/2026 |
| 220 |  AEGET |
OP/USDT | $0.1626 | $24,230.50 | 09:00:12 11/05/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1624 | $20,741.28 | 08:56:35 11/05/2026 |
| 222 | LeveX |
OP/USDT | $0.1624 | $20,558.93 | 09:00:12 11/05/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1621 | $19,976.18 | 08:57:11 11/05/2026 |
| 224 |  Binance TH |
OP/USDT | $0.1621 | $18,735.24 | 08:57:12 11/05/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.1629 | $18,461.05 | 09:00:07 11/05/2026 |
| 226 | Dex-Trade |
OP/USDC | $0.1621 | $16,981.06 | 08:57:07 11/05/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1610 | $16,874.79 | 08:57:00 11/05/2026 |
| 228 | AEGET |
OP/USDT | $0.1625 | $16,806.06 | 09:00:16 11/05/2026 |
| 229 | OKX |
OP/USD | $0.1622 | $16,035.56 | 08:56:23 11/05/2026 |
| 230 | KuCoin |
OP/USDC | $0.1610 | $14,911.52 | 08:55:23 11/05/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1623 | $14,716.36 | 09:03:16 11/05/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1621 | $11,781.29 | 08:57:07 11/05/2026 |
| 233 |  dYdX v4 |
OP/USD | $0.1614 | $11,730.13 | 09:04:22 11/05/2026 |
| 234 |  Binance.US |
OP/USDT | $0.1610 | $11,641.23 | 08:59:53 11/05/2026 |
| 235 |  Ulink |
OP/USDT | $0.1625 | $9,525.35 | 09:00:18 11/05/2026 |
| 236 |  Indodax |
OP/IDR | $0.1614 | $7,443.49 | 08:59:23 11/05/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1624 | $7,105.52 | 08:54:07 11/05/2026 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $2,360.27 | $5,655.91 | 08:49:49 11/05/2026 |
| 239 |  BitMEX |
OP/USDT | $0.1606 | $5,134.06 | 08:54:18 11/05/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1620 | $4,352.55 | 09:00:07 11/05/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1626 | $4,179.98 | 08:59:53 11/05/2026 |
| 242 | Gemini |
OP/USD | $0.1626 | $4,179.98 | 08:59:53 11/05/2026 |
| 243 | Gemini |
OP/USDC | $0.1626 | $4,179.98 | 08:59:53 11/05/2026 |
| 244 |  Kanga Exchange |
OP/USDC | $0.1620 | $4,047.65 | 09:00:07 11/05/2026 |
| 245 |  Bitcoiva |
OP/USDT | $0.1620 | $4,009.22 | 09:00:09 11/05/2026 |
| 246 |  TRIV |
OP/IDR | $0.1629 | $3,975.21 | 09:00:12 11/05/2026 |
| 247 | TRIV |
OP/USDT | $0.1625 | $3,974.91 | 09:00:12 11/05/2026 |
| 248 |  ZebPay |
OP/INR | $0.1646 | $3,507.14 | 08:57:11 11/05/2026 |
| 249 |  Coinone |
OP/KRW | $0.1624 | $3,484.81 | 08:59:53 11/05/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.1638 | $3,113.69 | 07:23:39 11/05/2026 |
| 251 | Velodrome Finance v2 |
OP/USDC.e | $0.1626 | $3,054.95 | 08:49:59 11/05/2026 |
| 252 |  ADEN |
OP/USDT | $0.1620 | $3,001.38 | 09:03:44 11/05/2026 |
| 253 |  Derive |
OP/USD | $0.1623 | $2,999.43 | 09:03:16 11/05/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,360.70 | $2,954.80 | 08:59:21 11/05/2026 |
| 255 | Kanga Exchange |
OP/USDT | $0.1622 | $2,807.08 | 09:00:07 11/05/2026 |
| 256 | Curve (Optimism) |
CRV/OP | $0.2589 | $2,778.96 | 08:27:49 11/05/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1624 | $2,693.25 | 08:55:53 11/05/2026 |
| 258 |  Tokocrypto |
OP/USDT | $0.1621 | $2,630.92 | 08:57:09 11/05/2026 |
| 259 | OKX |
OP/TRY | $0.1638 | $2,464.13 | 08:56:23 11/05/2026 |
| 260 |  Bitlo |
OP/USDT | $0.1628 | $2,349.44 | 08:54:07 11/05/2026 |
| 261 |  Orderly |
OP/USDC | $0.1633 | $2,240.18 | 09:03:15 11/05/2026 |
| 262 | Bitlo |
OP/TRY | $0.1624 | $2,205.68 | 08:54:07 11/05/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,359.38 | $2,179.62 | 08:49:25 11/05/2026 |
| 264 |  Nonkyc.io Exchange |
OP/USDT | $0.1622 | $2,082.15 | 08:57:07 11/05/2026 |
| 265 |  Ndax |
OP/CAD | $0.1644 | $1,963.86 | 09:00:09 11/05/2026 |
| 266 |  Helix |
OP/USDT | $0.1610 | $1,920.90 | 08:57:15 11/05/2026 |
| 267 | Bitget |
OP/USDC | $0.1623 | $1,699.30 | 08:54:08 11/05/2026 |
| 268 |  LATOKEN |
OP/USDT | $0.1620 | $1,635.52 | 08:54:11 11/05/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.1625 | $1,628.49 | 09:00:07 11/05/2026 |
| 270 | Bitrue |
OP/USDT | $0.1620 | $1,593.81 | 08:57:07 11/05/2026 |
| 271 | OKX |
OP/EUR | $0.1623 | $1,428.51 | 08:56:23 11/05/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,912.39 | $927.48 | 08:49:27 11/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1622 | $774.81 | 08:48:41 11/05/2026 |
| 274 |  Flipster |
OP/USDT | $0.1626 | $745.31 | 09:00:16 11/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.1626 | $740.66 | 08:49:25 11/05/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $690.00 | 08:49:47 11/05/2026 |
| 277 |  Bitfinex |
OP/XUSD | $0.1594 | $680.57 | 08:59:24 11/05/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1615 | $662.81 | 08:59:23 11/05/2026 |
| 279 |  Young Platform |
OP/USDC | $0.1616 | $637.53 | 08:54:07 11/05/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1627 | $595.18 | 08:49:59 11/05/2026 |
| 281 |  Paradex |
OP/USD | $0.1651 | $577.37 | 09:03:15 11/05/2026 |
| 282 | Bitfinex |
OP/XUST | $0.1625 | $545.59 | 08:59:54 11/05/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1626 | $436.69 | 08:31:13 11/05/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03739 | $391.07 | 08:45:59 11/05/2026 |
| 285 |  OKJ |
OP/JPY | $0.1626 | $342.79 | 08:57:08 11/05/2026 |
| 286 | OKX |
OP/USDC | $0.1626 | $332.23 | 08:56:54 11/05/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $316.98 | 08:50:05 11/05/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1626 | $308.14 | 08:49:35 11/05/2026 |
| 289 |  WOO X |
OP/USDT | $0.1622 | $198.54 | 08:57:18 11/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,357.37 | $153.38 | 08:49:21 11/05/2026 |
| 291 | Bitazza |
OP/THB | $0.1641 | $152.43 | 09:00:08 11/05/2026 |
| 292 | Velodrome Finance v2 |
OP/ERN | $0.1626 | $138.68 | 08:50:35 11/05/2026 |
| 293 | Uniswap v4 (Optimism) |
OP/USDT | $0.1624 | $125.83 | 08:49:53 11/05/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,913.57 | $116.66 | 08:49:21 11/05/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,913.47 | $96.54 | 08:49:39 11/05/2026 |
| 296 | Binance.US |
OP/USD | $0.1620 | $81.91 | 08:59:53 11/05/2026 |
| 297 |  CoinJar |
OP/USDC | $0.1654 | $66.14 | 09:00:43 11/05/2026 |
| 298 | CoinJar |
OP/AUD | $0.1653 | $66.12 | 09:00:43 11/05/2026 |
| 299 |  WazirX |
OP/USDT | $0.1590 | $57.81 | 09:00:11 11/05/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1624 | $55.69 | 08:50:25 11/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 11/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,420,487 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.