Optimism OP
Xếp hạng #120
05:43:00 30/03/2026
Giá Optimism (OP)
$0.1018 -1.9%
0.000001551 BTC
2,851 VND
Thấp: $0.1006
Cao: $0.1048
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1032 | $186,174,089 | 05:00:08 30/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1033 | $72,563,999 | 05:00:13 30/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1035 | $60,438,535 | 04:57:18 30/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,396,085 | 04:57:15 30/03/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1030 | $34,688,637 | 05:00:15 30/03/2026 |
| 6 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1031 | $19,089,464 | 04:54:16 30/03/2026 |
| 8 |  MEXC |
OP/USDT | $0.1032 | $15,276,561 | 04:57:16 30/03/2026 |
| 9 |  KTX |
OP/USDT | $0.1031 | $14,464,533 | 05:00:16 30/03/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1034 | $14,050,323 | 04:57:15 30/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1031 | $12,479,703 | 05:00:16 30/03/2026 |
| 12 |  BTSE |
OP/USDT | $0.1032 | $12,445,629 | 04:57:15 30/03/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1031 | $12,038,901 | 05:00:15 30/03/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1030 | $12,025,884 | 05:00:15 30/03/2026 |
| 15 |  FameEX |
OP/USDT | $0.1035 | $11,477,635 | 04:57:17 30/03/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1034 | $11,273,078 | 04:57:24 30/03/2026 |
| 17 |  Hibt |
OP/USDT | $0.1035 | $10,256,256 | 04:57:23 30/03/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1034 | $10,248,429 | 04:57:16 30/03/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1031 | $10,242,703 | 05:00:17 30/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1031 | $9,741,743 | 04:54:16 30/03/2026 |
| 21 |  BitMart |
OP/USDT | $0.1035 | $9,484,260 | 04:57:12 30/03/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1022 | $8,988,886 | 04:54:15 30/03/2026 |
| 23 |  CoinW |
OP/USDT | $0.1035 | $7,927,375 | 04:57:17 30/03/2026 |
| 24 |  BVOX |
OP/USDT | $0.1036 | $7,607,372 | 04:57:15 30/03/2026 |
| 25 | NovaEx |
OP/USDT | $0.1031 | $7,464,803 | 05:00:16 30/03/2026 |
| 26 |  Bibox |
OP/USDT | $0.5590 | $5,763,767 | 05:00:10 30/03/2026 |
| 27 |  BiKing |
OP/USDT | $0.1030 | $5,643,890 | 05:00:18 30/03/2026 |
| 28 | NovaEx |
OP/USDT | $0.1033 | $5,092,741 | 05:00:09 30/03/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1033 | $5,043,605 | 04:57:15 30/03/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1035 | $4,788,452 | 04:57:15 30/03/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.1031 | $4,764,544 | 05:00:16 30/03/2026 |
| 32 |  BTCC |
OP/USDT | $0.1035 | $4,741,638 | 04:57:15 30/03/2026 |
| 33 |  HTX |
OP/USDT | $0.1033 | $4,353,108 | 04:51:22 30/03/2026 |
| 34 |  DigiFinex |
OP/USDT | $0.1031 | $4,214,306 | 05:00:15 30/03/2026 |
| 35 |  Grvt |
OP/USDT | $0.1026 | $4,187,549 | 05:03:16 30/03/2026 |
| 36 |  OneEx |
OP/USDT | $0.1034 | $4,019,255 | 05:00:09 30/03/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1033 | $4,018,487 | 05:00:09 30/03/2026 |
| 38 |  AstralX |
OP/USDT | $0.1029 | $3,839,600 | 05:00:10 30/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1031 | $3,624,027 | 04:54:16 30/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1030 | $3,552,316 | 05:00:16 30/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1031 | $3,523,865 | 05:00:15 30/03/2026 |
| 42 |  Hotcoin |
OP/USDT | $0.1034 | $3,497,415 | 04:57:20 30/03/2026 |
| 43 |  YUBIT |
OP/USDT | $0.1034 | $3,424,139 | 04:57:15 30/03/2026 |
| 44 |  Echobit |
OP/USDT | $0.1035 | $3,240,168 | 04:57:12 30/03/2026 |
| 45 |  EagleX |
OP/USDT | $0.1030 | $2,972,768 | 05:00:15 30/03/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1034 | $2,917,680 | 04:57:15 30/03/2026 |
| 47 |  Websea |
OP/USDT | $0.1036 | $2,890,741 | 04:57:17 30/03/2026 |
| 48 |  Phemex |
OP/USDT | $0.1035 | $2,705,800 | 04:57:16 30/03/2026 |
| 49 |  KuCoin |
OP/USDT | $0.1035 | $2,661,464 | 04:57:19 30/03/2026 |
| 50 | AscendEX |
OP/USDT | $0.1036 | $2,641,162 | 04:54:12 30/03/2026 |
| 51 |  UZX |
OP/USDT | $0.1033 | $2,559,309 | 04:57:15 30/03/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.1039 | $2,318,252 | 05:00:08 30/03/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1029 | $2,245,446 | 05:00:19 30/03/2026 |
| 54 |  Bitget |
OP/USDT | $0.1031 | $2,051,631 | 04:54:16 30/03/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1032 | $2,046,789 | 05:00:17 30/03/2026 |
| 56 | KTX |
OP/USDT | $0.1033 | $1,985,122 | 05:00:10 30/03/2026 |
| 57 | BiKing |
OP/USDT | $0.1035 | $1,931,846 | 05:00:10 30/03/2026 |
| 58 |  ApeX Omni |
OP/USDT | $0.1030 | $1,920,060 | 05:03:16 30/03/2026 |
| 59 | Binance |
OP/USDT | $0.1035 | $1,889,289 | 04:56:54 30/03/2026 |
| 60 |  Ourbit |
OP/USDT | $0.1034 | $1,590,564 | 04:57:16 30/03/2026 |
| 61 |  WEEX |
OP/USDT | $0.1034 | $1,580,395 | 04:57:16 30/03/2026 |
| 62 |  BlockFin |
OP/USDT | $0.1035 | $1,561,475 | 05:00:07 30/03/2026 |
| 63 |  CoinP |
OP/USDT | $0.1032 | $1,520,241 | 05:00:08 30/03/2026 |
| 64 |  AlphaX |
OP/USDT | $0.1031 | $1,470,689 | 05:00:16 30/03/2026 |
| 65 | Hotcoin |
OP/USDT | $0.1034 | $1,450,113 | 04:57:16 30/03/2026 |
| 66 | WEEX |
OP/USDT | $0.1035 | $1,429,933 | 04:57:09 30/03/2026 |
| 67 |  MGBX |
OP/USDT | $0.1029 | $1,427,621 | 05:00:16 30/03/2026 |
| 68 | BITmarkets |
OP/USD | $0.1030 | $1,380,110 | 05:00:09 30/03/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1030 | $1,380,073 | 05:00:09 30/03/2026 |
| 70 |  BitradeX |
OP/USDT | $0.1034 | $1,345,390 | 04:57:19 30/03/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1034 | $1,344,649 | 04:48:16 30/03/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1031 | $1,323,034 | 05:00:17 30/03/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1035 | $1,314,414 | 05:00:12 30/03/2026 |
| 74 | CoinW |
OP/USDT | $0.1035 | $1,312,108 | 04:57:11 30/03/2026 |
| 75 |  Millionero |
OP/USDT | $0.1029 | $1,287,931 | 05:00:15 30/03/2026 |
| 76 |  BitTap |
OP/USDT | $0.1029 | $1,204,441 | 05:00:16 30/03/2026 |
| 77 | CoinP |
OP/USDT | $0.1034 | $1,133,846 | 05:00:15 30/03/2026 |
| 78 | FameEX |
OP/USDT | $0.1034 | $1,069,690 | 04:57:07 30/03/2026 |
| 79 | Millionero |
OP/USDT | $0.1033 | $989,738 | 05:00:08 30/03/2026 |
| 80 | Bybit |
OP/USDT | $0.1033 | $983,795 | 04:54:11 30/03/2026 |
| 81 | DigiFinex |
OP/USDT | $0.1034 | $973,316 | 04:54:10 30/03/2026 |
| 82 | BTCC |
OP/USDT | $0.1035 | $948,990 | 04:57:10 30/03/2026 |
| 83 |  4E |
OP/USDT | $0.1032 | $948,523 | 05:00:15 30/03/2026 |
| 84 |  BloFin |
OP/USDT | $0.1037 | $938,905 | 04:57:08 30/03/2026 |
| 85 |  VOOX Exchange |
OP/USDT | $0.1034 | $865,030 | 04:57:18 30/03/2026 |
| 86 |  Toobit |
OP/USDT | $0.1035 | $838,672 | 04:57:17 30/03/2026 |
| 87 | Hibt |
OP/USDT | $0.1029 | $824,418 | 04:57:10 30/03/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.1032 | $792,506 | 04:54:07 30/03/2026 |
| 89 | Phemex |
OP/USDT | $0.1038 | $789,856 | 04:57:12 30/03/2026 |
| 90 |  KCEX |
OP/USDT | $0.1034 | $783,665 | 04:57:15 30/03/2026 |
| 91 | MEXC |
OP/USDT | $0.1033 | $767,732 | 04:51:08 30/03/2026 |
| 92 |  XXKK |
OP/USDT | $0.1032 | $752,586 | 05:00:08 30/03/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1033 | $695,669 | 04:54:11 30/03/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1034 | $689,879 | 05:00:15 30/03/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1035 | $651,192 | 04:57:16 30/03/2026 |
| 96 |  Gems Trade |
OP/USDT | $0.1031 | $639,623 | 04:33:10 30/03/2026 |
| 97 |  OKX |
OP/USDT | $0.1036 | $625,331 | 04:56:53 30/03/2026 |
| 98 | MGBX |
OP/USDT | $0.1035 | $606,871 | 05:00:09 30/03/2026 |
| 99 | Ourbit |
OP/USDT | $0.1036 | $574,502 | 04:57:12 30/03/2026 |
| 100 | BVOX |
OP/USDT | $0.1035 | $569,611 | 04:57:09 30/03/2026 |
| 101 |  Gate |
OP/USDT | $0.1033 | $552,864 | 04:54:19 30/03/2026 |
| 102 | HTX |
OP/USDT | $0.1035 | $552,587 | 04:59:54 30/03/2026 |
| 103 |  Bitcastle |
OP/USDT | $0.1030 | $551,484 | 05:00:17 30/03/2026 |
| 104 | BITmarkets |
OP/USDT | $0.1029 | $547,780 | 05:00:09 30/03/2026 |
| 105 | B2Z Exchange |
OP/USDT | $0.1030 | $547,355 | 05:00:09 30/03/2026 |
| 106 | BTSE |
OP/USDT | $0.1029 | $546,276 | 04:57:11 30/03/2026 |
| 107 |  Hyperliquid |
OP/USD | $0.1033 | $535,251 | 04:54:26 30/03/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1031 | $526,413 | 04:53:53 30/03/2026 |
| 109 | KuCoin |
OP/USDT | $0.1033 | $490,388 | 04:55:23 30/03/2026 |
| 110 |  Ju.com |
OP/USDT | $0.1035 | $487,171 | 04:57:08 30/03/2026 |
| 111 |  ASTX |
OP/USDT | $0.1033 | $479,662 | 05:00:12 30/03/2026 |
| 112 |  XT.COM |
OP/USDT | $0.1035 | $478,949 | 04:57:11 30/03/2026 |
| 113 |  Tebbit |
OP/USDT | $0.1033 | $476,836 | 05:00:12 30/03/2026 |
| 114 |  Ekbit |
OP/USDT | $0.1033 | $476,413 | 05:00:09 30/03/2026 |
| 115 | OrangeX |
OP/USDT | $0.1039 | $464,124 | 04:57:10 30/03/2026 |
| 116 | UZX |
OP/USDT | $0.1039 | $459,545 | 04:57:10 30/03/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.1030 | $444,381 | 04:56:59 30/03/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1034 | $439,095 | 04:57:17 30/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1029 | $398,075 | 05:00:08 30/03/2026 |
| 120 | Gate |
OP/USDT | $0.1035 | $397,890 | 04:56:54 30/03/2026 |
| 121 |  LBank |
OP/USDT | $0.1035 | $387,817 | 04:57:08 30/03/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.1034 | $372,433 | 04:57:09 30/03/2026 |
| 123 |  Bitcoiva |
OP/USDT | $0.1029 | $366,489 | 05:00:09 30/03/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1035 | $328,357 | 04:57:10 30/03/2026 |
| 125 | BitMart |
OP/USDC | $0.1035 | $323,147 | 04:57:12 30/03/2026 |
| 126 |  Paribu |
OP/TRY | $0.1035 | $320,554 | 04:58:23 30/03/2026 |
| 127 | Zoomex |
OP/USDT | $0.1033 | $300,016 | 04:51:10 30/03/2026 |
| 128 | NovaEx |
OP/USDC | $0.1034 | $292,409 | 05:00:09 30/03/2026 |
| 129 | Binance |
OP/USDC | $0.1033 | $291,423 | 04:56:54 30/03/2026 |
| 130 | Tapbit |
OP/USDT | $0.1035 | $247,696 | 04:57:10 30/03/2026 |
| 131 |  BitKan |
OP/USDT | $0.1034 | $246,874 | 05:00:09 30/03/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1033 | $242,491 | 04:54:12 30/03/2026 |
| 133 |  EdgeX |
OP/USD | $0.1028 | $238,537 | 05:03:15 30/03/2026 |
| 134 |  ZKE |
OP/USDT | $0.1034 | $228,945 | 05:00:09 30/03/2026 |
| 135 |  Velodrome v3 (Optimism) |
WETH/OP | $2,001.24 | $228,790 | 04:57:45 30/03/2026 |
| 136 |  BingX |
OP/USDT | $0.1034 | $225,158 | 04:57:07 30/03/2026 |
| 137 | Toobit |
OP/USDT | $0.1035 | $216,294 | 04:57:12 30/03/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1030 | $198,276 | 04:57:12 30/03/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1039 | $191,597 | 05:00:12 30/03/2026 |
| 140 | Bitget |
OP/USDT | $0.1033 | $191,566 | 04:54:10 30/03/2026 |
| 141 | Bitunix |
OP/USDT | $0.1035 | $171,136 | 04:57:07 30/03/2026 |
| 142 |  Upbit |
OP/KRW | $0.1041 | $169,511 | 04:56:53 30/03/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1029 | $166,660 | 05:00:11 30/03/2026 |
| 144 | MEXC |
OP/USDC | $0.1032 | $159,511 | 04:51:08 30/03/2026 |
| 145 | Phemex |
OP/USDC | $0.1036 | $149,518 | 04:57:12 30/03/2026 |
| 146 |  Pionex |
OP/USDT | $0.1034 | $124,136 | 04:57:16 30/03/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1029 | $122,066 | 04:57:13 30/03/2026 |
| 148 | MEXC |
OP/USDC | $0.1031 | $120,640 | 04:54:16 30/03/2026 |
| 149 | Bybit |
OP/USDC | $0.1033 | $120,546 | 04:54:11 30/03/2026 |
| 150 |  LeveX |
OP/USDT | $0.1032 | $111,858 | 05:00:16 30/03/2026 |
| 151 |  Bithumb |
OP/KRW | $0.1021 | $108,579 | 23:00:08 29/03/2026 |
| 152 | BlockFin |
OP/USDT | $0.1030 | $101,060 | 05:00:15 30/03/2026 |
| 153 |  Bitkub |
OP/THB | $0.1033 | $98,206.17 | 04:54:11 30/03/2026 |
| 154 |  Lighter |
OP/USDC | $0.1034 | $87,245.83 | 04:57:15 30/03/2026 |
| 155 |  CoinTR |
OP/TRY | $0.1033 | $86,407.88 | 05:00:08 30/03/2026 |
| 156 |  EXMO |
OP/USDC | $0.1031 | $82,943.65 | 04:54:10 30/03/2026 |
| 157 |  EXMO.ME |
OP/USDC | $0.1033 | $82,842.69 | 05:00:08 30/03/2026 |
| 158 | Bitrue |
OP/XRP | $0.1035 | $74,856.27 | 04:57:13 30/03/2026 |
| 159 | Ekbit |
OP/USDT | $0.1030 | $74,127.28 | 05:00:16 30/03/2026 |
| 160 | ASTX |
OP/USDT | $0.1030 | $74,121.15 | 05:00:16 30/03/2026 |
| 161 | BloFin |
OP/USDT | $0.1035 | $72,310.49 | 04:57:16 30/03/2026 |
| 162 | CoinTR |
OP/USDT | $0.1039 | $65,803.65 | 05:00:08 30/03/2026 |
| 163 | KCEX |
OP/USDT | $0.1035 | $63,098.67 | 04:57:09 30/03/2026 |
| 164 | BYDFi |
OP/USDT | $0.1035 | $61,993.75 | 04:57:08 30/03/2026 |
| 165 |  OneBullEx |
OP/USDT | $0.1280 | $59,219.24 | 05:00:13 30/03/2026 |
| 166 |  TGEX |
OP/USDT | $0.1020 | $59,068.64 | 05:00:15 30/03/2026 |
| 167 |  BigONE |
OP/USDT | $0.1029 | $58,763.80 | 04:54:11 30/03/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1034 | $57,080.12 | 04:54:53 30/03/2026 |
| 169 |  Dex-Trade |
OP/USDT | $0.1031 | $53,033.87 | 04:54:10 30/03/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1030 | $51,964.98 | 05:00:09 30/03/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1030 | $51,952.84 | 05:00:09 30/03/2026 |
| 172 | Cofinex |
OP/USDT | $0.1035 | $51,752.01 | 05:00:08 30/03/2026 |
| 173 | Binance |
OP/TRY | $0.1035 | $51,204.27 | 04:56:54 30/03/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.1039 | $48,788.59 | 05:00:08 30/03/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.1029 | $46,001.81 | 04:54:07 30/03/2026 |
| 176 | EXMO.ME |
OP/USDT | $0.1033 | $45,977.99 | 05:00:08 30/03/2026 |
| 177 | EXMO |
OP/USDT | $0.1030 | $45,820.27 | 04:54:10 30/03/2026 |
| 178 | Tebbit |
OP/USDT | $0.1030 | $45,348.43 | 05:00:17 30/03/2026 |
| 179 |  Binance TR |
OP/TRY | $0.1035 | $43,213.41 | 04:57:10 30/03/2026 |
| 180 |  Kraken |
OP/USD | $0.1034 | $42,991.98 | 04:59:54 30/03/2026 |
| 181 |  Backpack Exchange |
OP/USDC | $0.1028 | $41,870.18 | 04:57:16 30/03/2026 |
| 182 | Pionex |
OP/USDT | $0.1035 | $41,116.40 | 04:57:07 30/03/2026 |
| 183 |  Coincall |
OP/USD | $0.1032 | $40,659.47 | 05:00:16 30/03/2026 |
| 184 |  Crypto.com Exchange |
OP/USD | $0.1033 | $39,422.41 | 04:57:07 30/03/2026 |
| 185 |  Picol |
OP/USDT | $0.1033 | $36,198.82 | 05:00:12 30/03/2026 |
| 186 | Crypto.com Exchange |
OP/USDT | $0.1032 | $35,143.73 | 04:57:07 30/03/2026 |
| 187 | WEEX |
OP/USDC | $0.1033 | $34,804.04 | 04:57:09 30/03/2026 |
| 188 |  CEEX exchange |
OP/USDT | $0.1029 | $33,797.78 | 05:00:09 30/03/2026 |
| 189 | WhiteBIT |
OP/TRY | $0.1030 | $33,156.42 | 04:54:07 30/03/2026 |
| 190 |  Extended |
OP/USD | $0.1032 | $32,763.43 | 05:03:16 30/03/2026 |
| 191 |  Binance TH |
OP/USDT | $0.1035 | $32,763.14 | 04:57:09 30/03/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1033 | $31,983.46 | 04:57:11 30/03/2026 |
| 193 | Bitrue |
OP/USDT | $0.1029 | $31,873.90 | 04:57:13 30/03/2026 |
| 194 |  Coinbase International Exchange |
OP/USDC | $0.1025 | $31,490.73 | 05:00:16 30/03/2026 |
| 195 | Bitrue |
OP/USDC | $0.1040 | $30,067.36 | 04:57:13 30/03/2026 |
| 196 | Paribu |
OP/USDT | $0.1033 | $29,322.07 | 04:58:23 30/03/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.1032 | $27,684.36 | 05:00:11 30/03/2026 |
| 198 |  Coinflare |
OP/USDT | $0.1033 | $27,505.88 | 05:00:16 30/03/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1034 | $27,125.35 | 05:00:07 30/03/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1026 | $21,205.31 | 05:00:10 30/03/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.1033 | $21,201.71 | 05:00:16 30/03/2026 |
| 202 |  Gemini |
OP/GUSD | $0.1019 | $18,871.38 | 04:57:51 30/03/2026 |
| 203 | Gemini |
OP/USDC | $0.1019 | $18,869.21 | 04:48:47 30/03/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.1039 | $17,516.39 | 05:00:11 30/03/2026 |
| 205 | OKX |
OP/USD | $0.1033 | $16,925.75 | 04:56:24 30/03/2026 |
| 206 | BYDFi |
OP/USDC | $0.1036 | $16,453.53 | 04:57:08 30/03/2026 |
| 207 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9976 | $15,912.27 | 04:42:37 30/03/2026 |
| 208 |  Bitstamp by Robinhood |
OP/USD | $0.1022 | $14,786.65 | 04:59:23 30/03/2026 |
| 209 | Gate |
OP/USDC | $0.1033 | $13,997.01 | 04:56:54 30/03/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1028 | $13,758.35 | 05:00:09 30/03/2026 |
| 211 | LeveX |
OP/USDT | $0.1035 | $13,567.45 | 05:00:08 30/03/2026 |
| 212 |  CoinEx |
OP/USDT | $0.1033 | $13,035.36 | 04:59:53 30/03/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1033 | $12,569.32 | 04:51:03 30/03/2026 |
| 214 | Velodrome v3 (Optimism) |
USDC/OP | $0.9973 | $11,889.13 | 04:42:39 30/03/2026 |
| 215 |  Aster |
OP/USDT | $0.1027 | $11,704.16 | 04:54:15 30/03/2026 |
| 216 | Kraken |
OP/EUR | $0.1032 | $10,740.56 | 04:59:27 30/03/2026 |
| 217 |  HyperPay Futures |
OP/USDT | $0.1027 | $10,644.11 | 05:03:16 30/03/2026 |
| 218 |  Niza.io |
OP/USD | $0.1034 | $10,628.31 | 05:00:09 30/03/2026 |
| 219 |  HashKey Exchange |
OP/USD | $0.1030 | $10,580.83 | 04:57:10 30/03/2026 |
| 220 | Bit2Me |
OP/EUR | $0.1032 | $10,433.33 | 04:57:11 30/03/2026 |
| 221 | Binance |
OP/BTC | $0.1034 | $9,182.33 | 04:56:42 30/03/2026 |
| 222 | Gemini |
OP/GUSD | $0.1033 | $8,769.10 | 04:59:53 30/03/2026 |
| 223 | Gemini |
OP/USD | $0.1033 | $8,769.10 | 04:59:54 30/03/2026 |
| 224 | Gemini |
OP/USDC | $0.1033 | $8,769.10 | 04:59:54 30/03/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2110 | $8,743.21 | 04:55:13 30/03/2026 |
| 226 | Dex-Trade |
OP/USDC | $0.1034 | $8,587.05 | 04:54:10 30/03/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,000.82 | $8,551.85 | 04:55:13 30/03/2026 |
| 228 | TGEX |
OP/USDT | $0.1019 | $8,200.97 | 05:00:08 30/03/2026 |
| 229 |  Deepcoin |
OP/USDT | $0.1034 | $8,152.71 | 04:57:15 30/03/2026 |
| 230 |  ONUS Pro |
OP/VNDC | $0.1025 | $8,030.36 | 20:12:15 28/03/2026 |
| 231 | SunX |
OP/USDT | $0.1031 | $7,458.18 | 05:00:17 30/03/2026 |
| 232 | Deepcoin |
OP/USDT | $0.1035 | $6,844.81 | 04:57:07 30/03/2026 |
| 233 |  Ulink |
OP/USDT | $0.1031 | $6,685.16 | 05:00:18 30/03/2026 |
| 234 | Uniswap v3 (Optimism) |
WETH/OP | $1,999.73 | $6,007.15 | 04:55:43 30/03/2026 |
| 235 |  Derive |
OP/USD | $0.1032 | $5,773.91 | 05:00:16 30/03/2026 |
| 236 |  LATOKEN |
OP/USDT | $0.1031 | $5,634.63 | 04:54:11 30/03/2026 |
| 237 | Bitget |
OP/USDC | $0.1031 | $5,607.49 | 04:54:10 30/03/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.1036 | $5,551.60 | 05:04:17 30/03/2026 |
| 239 | BtcTurk | Kripto |
OP/USDT | $0.1026 | $5,455.83 | 04:54:53 30/03/2026 |
| 240 |  Kanga Exchange |
OP/USDT | $0.1034 | $5,233.53 | 04:57:08 30/03/2026 |
| 241 |  Bitlo |
OP/USDT | $0.1035 | $5,167.42 | 05:00:13 30/03/2026 |
| 242 |  TRIV |
OP/IDR | $0.1040 | $5,124.63 | 05:00:17 30/03/2026 |
| 243 | TRIV |
OP/USDT | $0.1035 | $5,122.43 | 05:00:17 30/03/2026 |
| 244 |  Bybit EU |
OP/USDC | $0.1035 | $5,066.79 | 04:36:10 30/03/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.1030 | $5,023.54 | 04:57:08 30/03/2026 |
| 246 |  VinDAX |
OP/USDT | $0.1033 | $4,588.69 | 05:00:09 30/03/2026 |
| 247 | ONUS Pro |
OP/USDT | $0.1035 | $3,584.78 | 20:12:15 28/03/2026 |
| 248 |  Coinone |
OP/KRW | $0.1024 | $3,127.92 | 04:54:53 30/03/2026 |
| 249 |  Drift Protocol |
OP/USDC | $0.1032 | $2,808.70 | 05:00:15 30/03/2026 |
| 250 | Kanga Exchange |
OP/PLN | $0.1031 | $2,760.51 | 04:57:08 30/03/2026 |
| 251 |  Helix |
OP/USDT | $0.1029 | $2,672.23 | 04:57:16 30/03/2026 |
| 252 | Niza.io |
OP/EUR | $0.1032 | $2,664.31 | 05:00:09 30/03/2026 |
| 253 |  XBO.com |
OP/USDT | $0.1036 | $2,621.57 | 05:00:12 30/03/2026 |
| 254 | WhiteBIT |
OP/EUR | $0.1024 | $2,359.44 | 04:54:07 30/03/2026 |
| 255 | Bitlo |
OP/TRY | $0.1035 | $1,614.23 | 05:00:13 30/03/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1021 | $1,497.85 | 04:57:15 30/03/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1033 | $1,377.67 | 04:56:37 30/03/2026 |
| 258 |  Bitbank |
OP/JPY | $0.1031 | $1,352.46 | 04:57:10 30/03/2026 |
| 259 | ONUS Pro |
OP/VNDC | $0.1036 | $1,233.61 | 05:00:14 30/03/2026 |
| 260 |  Velodrome Finance v2 |
WETH/OP | $2,001.03 | $1,203.02 | 04:55:45 30/03/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.1034 | $1,030.08 | 04:56:41 30/03/2026 |
| 262 | Coinbase Exchange |
OP/USDT | $0.1019 | $989.18 | 04:56:29 30/03/2026 |
| 263 | OKX |
OP/TRY | $0.1022 | $890.49 | 04:56:53 30/03/2026 |
| 264 |  Paradex |
OP/USD | $0.1047 | $750.30 | 05:00:15 30/03/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.1033 | $696.91 | 04:56:23 30/03/2026 |
| 266 |  Binance.US |
OP/USDT | $0.1029 | $668.15 | 04:59:23 30/03/2026 |
| 267 | KuCoin |
OP/USDC | $0.1010 | $656.05 | 04:55:23 30/03/2026 |
| 268 |  Fastex |
OP/USDT | $0.1035 | $654.50 | 04:57:11 30/03/2026 |
| 269 |  Flipster |
OP/USDT | $0.1033 | $608.51 | 05:00:16 30/03/2026 |
| 270 |  Tokocrypto |
OP/USDT | $0.1035 | $550.02 | 04:57:12 30/03/2026 |
| 271 |  Indodax |
OP/IDR | $0.1014 | $510.70 | 04:59:24 30/03/2026 |
| 272 |  Foxbit |
OP/BRL | $0.1033 | $470.61 | 04:57:11 30/03/2026 |
| 273 |  Uniswap v4 (Optimism) |
ETH/OP | $2,000.89 | $401.81 | 04:55:45 30/03/2026 |
| 274 |  Globe Derivative Exchange |
OP/USD | $0.1033 | $397.07 | 05:00:16 30/03/2026 |
| 275 | Velodrome Finance v2 |
OP/GIV | $0.1033 | $252.39 | 04:16:17 30/03/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1035 | $215.68 | 04:56:15 30/03/2026 |
| 277 | Velodrome v3 (Optimism) |
WETH/OP | $2,000.93 | $196.87 | 04:55:45 30/03/2026 |
| 278 | Bitazza |
OP/THB | $0.1009 | $162.49 | 05:00:12 30/03/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9983 | $159.11 | 04:56:21 30/03/2026 |
| 280 |  Korbit |
OP/KRW | $0.1016 | $154.51 | 04:54:13 30/03/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,461.51 | $153.96 | 04:55:51 30/03/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03198 | $143.58 | 04:59:51 30/03/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $0.9983 | $142.86 | 04:56:21 30/03/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1035 | $126.44 | 04:56:15 30/03/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1032 | $121.63 | 05:00:09 30/03/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.1031 | $112.72 | 04:55:45 30/03/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.1033 | $93.14 | 04:47:13 30/03/2026 |
| 288 | Velodrome Finance v2 |
OP/FRXETH | $0.1033 | $71.99 | 04:55:55 30/03/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $2,461.90 | $71.66 | 04:55:45 30/03/2026 |
| 290 | Uniswap v4 (Optimism) |
OP/USDT | $0.1034 | $64.15 | 04:56:29 30/03/2026 |
| 291 | Velodrome Finance v2 |
OP/ERN | $0.1033 | $50.60 | 04:56:35 30/03/2026 |
| 292 |  zondacrypto |
OP/PLN | $0.1093 | $49.06 | 04:54:10 30/03/2026 |
| 293 |  Zipswap |
WETH/OP | $1,997.99 | $35.01 | 04:55:45 30/03/2026 |
| 294 | Upbit |
OP/BTC | $0.1035 | $33.80 | 04:56:53 30/03/2026 |
| 295 |  CEX.IO |
OP/USDC | $0.1035 | $26.91 | 04:54:13 30/03/2026 |
| 296 | Velodrome Finance |
WSTETH/OP | $2,462.68 | $25.37 | 04:54:47 30/03/2026 |
| 297 | CEX.IO |
OP/USD | $0.1035 | $23.95 | 04:54:13 30/03/2026 |
| 298 |  Ndax |
OP/CAD | $0.1008 | $23.78 | 05:00:08 30/03/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1034 | $23.59 | 04:56:01 30/03/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1034 | $21.41 | 04:56:31 30/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 30/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,174,089 với tỷ giá $0.1032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.