Optimism OP
Xếp hạng #86
10:18:00 01/02/2026
Giá Optimism (OP)
$0.2378 -9.31%
0.000003022 BTC
6,326 VND
Thấp: $0.2212
Cao: $0.2629
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2376 | $395,854,575 | 10:00:11 01/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2376 | $190,650,565 | 10:00:15 01/02/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.2375 | $105,660,828 | 10:00:17 01/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2375 | $99,642,202 | 10:00:15 01/02/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.2382 | $97,999,207 | 09:54:19 01/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.2374 | $96,742,613 | 10:03:16 01/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2381 | $93,080,566 | 09:54:16 01/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2381 | $67,176,829 | 09:57:15 01/02/2026 |
| 9 |  Ju.com |
OP/USDT | $0.2380 | $56,026,293 | 09:54:16 01/02/2026 |
| 10 |  FameEX |
OP/USDT | $0.2380 | $55,492,441 | 09:54:17 01/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.2376 | $48,653,711 | 10:00:15 01/02/2026 |
| 12 |  Koinbay |
OP/USDT | $1.81 | $48,415,477 | 09:54:15 01/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2374 | $47,161,969 | 10:00:15 01/02/2026 |
| 14 |  OKX |
OP/USDT | $0.2381 | $45,190,941 | 09:55:55 01/02/2026 |
| 15 |  Bybit |
OP/USDT | $0.2380 | $42,949,564 | 09:54:16 01/02/2026 |
| 16 |  BingX |
OP/USD | $0.6927 | $37,168,905 | 09:57:18 01/02/2026 |
| 17 |  BVOX |
OP/USDT | $0.2379 | $37,077,125 | 09:54:15 01/02/2026 |
| 18 |  AscendEX |
OP/USDT | $0.2378 | $35,905,072 | 09:57:15 01/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.2376 | $34,656,475 | 09:57:16 01/02/2026 |
| 20 |  Hibt |
OP/USDT | $0.2383 | $34,412,994 | 09:54:23 01/02/2026 |
| 21 |  WHXEX |
OP/USDT | $0.2375 | $32,501,499 | 10:00:16 01/02/2026 |
| 22 |  CZR Exchange |
OP/USDT | $0.2374 | $32,371,203 | 09:45:16 01/02/2026 |
| 23 |  BiKing |
OP/USDT | $0.2380 | $28,862,193 | 09:54:18 01/02/2026 |
| 24 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.2374 | $22,731,998 | 09:57:36 01/02/2026 |
| 26 |  OneBullEx |
OP/USDT | $0.2374 | $22,154,275 | 10:03:14 01/02/2026 |
| 27 |  4E |
OP/USDT | $0.2376 | $19,231,548 | 10:00:15 01/02/2026 |
| 28 |  CoinW |
OP/USDT | $0.2380 | $19,070,051 | 09:57:18 01/02/2026 |
| 29 |  WhiteBIT |
OP/USDT | $0.2376 | $17,130,986 | 09:57:15 01/02/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2376 | $16,332,071 | 10:00:16 01/02/2026 |
| 31 |  Tapbit |
OP/USDT | $0.2376 | $16,213,837 | 09:57:15 01/02/2026 |
| 32 |  UZX |
OP/USDT | $0.2379 | $15,492,805 | 09:54:16 01/02/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2380 | $15,473,714 | 09:54:15 01/02/2026 |
| 34 |  Websea |
OP/USDT | $0.2376 | $15,120,683 | 10:00:17 01/02/2026 |
| 35 |  Cofinex |
OP/USDT | $0.2374 | $14,158,661 | 10:00:17 01/02/2026 |
| 36 |  Bitget |
OP/USDT | $0.2379 | $14,104,920 | 09:54:16 01/02/2026 |
| 37 |  NovaEx |
OP/USDT | $0.2378 | $13,901,966 | 10:00:16 01/02/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.2374 | $13,405,430 | 10:00:16 01/02/2026 |
| 39 |  YEX |
OP/USDT | $0.2375 | $13,004,574 | 10:00:16 01/02/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2376 | $12,908,617 | 09:57:15 01/02/2026 |
| 41 | Binance |
OP/USDT | $0.2383 | $12,482,311 | 09:56:42 01/02/2026 |
| 42 |  LBank |
OP/USDT | $0.2376 | $12,478,547 | 09:57:17 01/02/2026 |
| 43 | BiKing |
OP/USDT | $0.2387 | $12,438,496 | 09:54:11 01/02/2026 |
| 44 |  Phemex |
OP/USDT | $0.2375 | $11,684,927 | 09:57:16 01/02/2026 |
| 45 |  ApeX Omni |
OP/USDT | $0.2374 | $9,633,313 | 10:03:16 01/02/2026 |
| 46 |  BitradeX |
OP/USDT | $0.2376 | $9,291,185 | 09:57:15 01/02/2026 |
| 47 |  Ourbit |
OP/USDT | $0.2376 | $8,948,848 | 09:57:16 01/02/2026 |
| 48 | NovaEx |
OP/USD | $0.2375 | $8,734,914 | 10:00:16 01/02/2026 |
| 49 | Hotcoin |
OP/USDT | $0.2382 | $7,990,571 | 09:58:15 01/02/2026 |
| 50 | Binance |
OP/USD | $0.2379 | $7,758,405 | 09:54:51 01/02/2026 |
| 51 | WhiteBIT |
OP/USDT | $0.2380 | $7,213,226 | 09:57:08 01/02/2026 |
| 52 | CoinW |
OP/USDT | $0.2381 | $7,152,883 | 09:57:09 01/02/2026 |
| 53 | OneBullEx |
OP/USDT | $0.2374 | $6,912,128 | 10:03:32 01/02/2026 |
| 54 |  SuperEx |
OP/USDT | $0.2380 | $6,406,165 | 09:54:13 01/02/2026 |
| 55 |  Grvt |
OP/USDT | $0.2374 | $6,357,014 | 10:03:16 01/02/2026 |
| 56 | 4E |
OP/USDT | $0.2367 | $6,182,858 | 10:00:07 01/02/2026 |
| 57 |  BTCC |
OP/USDT | $0.2383 | $6,140,302 | 09:57:16 01/02/2026 |
| 58 |  Gems Trade |
OP/USDT | $0.2377 | $6,131,107 | 10:00:10 01/02/2026 |
| 59 | OKX |
OP/USDT | $0.2383 | $6,130,119 | 09:56:53 01/02/2026 |
| 60 |  MGBX |
OP/USDT | $0.2374 | $6,003,181 | 10:00:16 01/02/2026 |
| 61 |  Bibox |
OP/USDT | $0.5588 | $5,760,954 | 10:00:09 01/02/2026 |
| 62 |  BlockFin |
OP/USDT | $0.2379 | $5,554,043 | 09:57:11 01/02/2026 |
| 63 | Hibt |
OP/USDT | $0.2379 | $5,434,576 | 09:54:12 01/02/2026 |
| 64 |  YUBIT |
OP/USDT | $0.2376 | $5,298,411 | 09:57:15 01/02/2026 |
| 65 |  EagleX |
OP/USDT | $0.2375 | $5,265,455 | 10:00:15 01/02/2026 |
| 66 |  BitTap |
OP/USDT | $0.2374 | $5,174,141 | 09:57:17 01/02/2026 |
| 67 | DigiFinex |
OP/USDT | $0.2382 | $5,077,136 | 09:57:11 01/02/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.2375 | $4,873,338 | 10:00:16 01/02/2026 |
| 69 | Bybit |
OP/USDT | $0.2383 | $4,820,022 | 09:54:12 01/02/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.2376 | $4,775,558 | 10:00:16 01/02/2026 |
| 71 | FameEX |
OP/USDT | $0.2382 | $4,720,399 | 09:57:12 01/02/2026 |
| 72 |  MEXC |
OP/USDT | $0.2384 | $4,659,529 | 09:54:16 01/02/2026 |
| 73 |  BTSE |
OP/USDT | $0.2374 | $4,641,023 | 09:57:15 01/02/2026 |
| 74 |  B2Z Exchange |
OP/USD | $0.2375 | $4,549,499 | 10:00:15 01/02/2026 |
| 75 |  BITmarkets |
OP/USDT | $0.2373 | $4,546,888 | 10:00:15 01/02/2026 |
| 76 |  BitMart |
OP/USDT | $0.2383 | $4,426,677 | 09:57:09 01/02/2026 |
| 77 |  WEEX |
OP/USDT | $0.2379 | $3,996,738 | 09:57:08 01/02/2026 |
| 78 |  AstralX |
OP/USDT | $0.2377 | $3,774,482 | 10:00:10 01/02/2026 |
| 79 | MGBX |
OP/USDT | $0.2377 | $3,500,040 | 10:00:11 01/02/2026 |
| 80 |  Bitunix |
OP/USDT | $0.2377 | $3,492,117 | 09:57:16 01/02/2026 |
| 81 |  CoinP |
OP/USDT | $0.2376 | $3,440,849 | 10:00:07 01/02/2026 |
| 82 |  BYDFi |
OP/USDT | $0.2380 | $3,356,080 | 10:00:16 01/02/2026 |
| 83 |  BloFin |
OP/USDT | $0.2376 | $3,312,340 | 10:00:10 01/02/2026 |
| 84 |  Toobit |
OP/USDT | $0.2377 | $3,195,188 | 09:57:15 01/02/2026 |
| 85 | Ekbit |
OP/USDT | $0.2377 | $3,127,628 | 10:00:12 01/02/2026 |
| 86 |  Tebbit |
OP/USDT | $0.2377 | $3,127,108 | 10:00:09 01/02/2026 |
| 87 |  KuCoin |
OP/USDT | $0.2382 | $3,096,301 | 09:54:19 01/02/2026 |
| 88 |  XT.COM |
OP/USDT | $0.2380 | $3,082,644 | 09:57:12 01/02/2026 |
| 89 | Darkex Exchange |
OP/USDT | $0.2377 | $3,073,430 | 10:00:10 01/02/2026 |
| 90 | LBank |
OP/USDT | $0.2380 | $2,935,845 | 09:57:13 01/02/2026 |
| 91 | UZX |
OP/USDT | $0.2379 | $2,884,280 | 09:54:08 01/02/2026 |
| 92 | Ourbit |
OP/USDT | $0.2377 | $2,871,847 | 09:42:12 01/02/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.2378 | $2,832,662 | 09:57:18 01/02/2026 |
| 94 |  Gate |
OP/USDT | $0.2382 | $2,766,545 | 09:56:54 01/02/2026 |
| 95 | CoinP |
OP/USDT | $0.2373 | $2,744,639 | 10:00:15 01/02/2026 |
| 96 |  Millionero |
OP/USDT | $0.2374 | $2,735,247 | 10:00:16 01/02/2026 |
| 97 | AscendEX |
OP/USDT | $0.2386 | $2,671,563 | 09:57:13 01/02/2026 |
| 98 |  Bilaxy |
OP/USDT | $0.2386 | $2,513,161 | 10:00:08 01/02/2026 |
| 99 | NovaEx |
OP/USDT | $0.2376 | $2,441,019 | 10:00:09 01/02/2026 |
| 100 | Millionero |
OP/USDT | $0.2382 | $2,363,417 | 09:54:12 01/02/2026 |
| 101 |  KCEX |
OP/USDT | $0.2377 | $2,350,640 | 09:57:15 01/02/2026 |
| 102 | Bitget |
OP/USDT | $0.2384 | $2,308,432 | 09:54:10 01/02/2026 |
| 103 | KuCoin |
OP/USDT | $0.2382 | $2,284,050 | 09:54:23 01/02/2026 |
| 104 |  Bitrue |
OP/USDT | $0.2378 | $2,257,468 | 09:57:16 01/02/2026 |
| 105 | Gate |
OP/USDT | $0.2377 | $2,221,628 | 09:54:19 01/02/2026 |
| 106 | B2Z Exchange |
OP/USD | $0.2370 | $2,179,209 | 10:00:08 01/02/2026 |
| 107 | BITmarkets |
OP/USD | $0.2370 | $2,179,209 | 10:00:12 01/02/2026 |
| 108 |  Poloniex |
OP/USDT | $0.2366 | $2,146,283 | 09:59:23 01/02/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.2383 | $2,127,560 | 09:54:07 01/02/2026 |
| 110 |  CRMClick |
OP/USDT | $0.2377 | $2,082,009 | 10:00:10 01/02/2026 |
| 111 |  HTX |
OP/USDT | $0.2377 | $2,081,796 | 09:59:54 01/02/2026 |
| 112 | WEEX |
OP/USDT | $0.2376 | $2,047,329 | 09:57:17 01/02/2026 |
| 113 | OrangeX |
OP/USDT | $0.2387 | $2,015,281 | 09:57:07 01/02/2026 |
| 114 | Zoomex |
OP/USDT | $0.2379 | $1,928,712 | 09:57:08 01/02/2026 |
| 115 |  OneEx |
OP/USDT | $0.2377 | $1,718,564 | 10:00:10 01/02/2026 |
| 116 |  XXKK |
OP/USDT | $0.2377 | $1,713,675 | 10:00:11 01/02/2026 |
| 117 |  Velodrome v3 (Optimism) |
WETH/OP | $2,450.49 | $1,588,897 | 09:59:53 01/02/2026 |
| 118 | CZR Exchange |
OP/USDT | $0.2377 | $1,585,125 | 10:00:11 01/02/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.2380 | $1,542,707 | 09:57:00 01/02/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.2373 | $1,398,950 | 10:00:18 01/02/2026 |
| 121 |  Echobit |
OP/USDT | $0.2378 | $1,392,181 | 10:00:12 01/02/2026 |
| 122 | WhiteBIT |
OP/USDC | $0.2386 | $1,372,024 | 09:57:08 01/02/2026 |
| 123 |  SunX |
OP/USDT | $0.2377 | $1,266,332 | 10:00:09 01/02/2026 |
| 124 | BTCC |
OP/USDT | $0.2381 | $1,248,330 | 09:57:09 01/02/2026 |
| 125 | Tapbit |
OP/USDT | $0.2383 | $1,187,205 | 09:57:11 01/02/2026 |
| 126 | BingX |
OP/USDT | $0.2384 | $1,177,445 | 09:54:08 01/02/2026 |
| 127 | CRMClick |
OP/USDT | $0.2381 | $1,116,834 | 10:00:15 01/02/2026 |
| 128 | HTX |
OP/USDT | $0.2381 | $1,116,287 | 09:54:16 01/02/2026 |
| 129 | Phemex |
OP/USDT | $0.2387 | $1,084,852 | 09:57:11 01/02/2026 |
| 130 | Toobit |
OP/USDT | $0.2375 | $1,036,361 | 09:57:09 01/02/2026 |
| 131 | Binance |
OP/USDC | $0.2381 | $1,015,955 | 09:56:54 01/02/2026 |
| 132 | Bitunix |
OP/USDT | $0.2382 | $1,009,599 | 09:57:09 01/02/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.2388 | $1,006,876 | 09:54:26 01/02/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.2377 | $984,817 | 09:57:15 01/02/2026 |
| 135 | Ju.com |
OP/USDT | $0.2385 | $975,619 | 09:54:12 01/02/2026 |
| 136 | Coinlocally |
OP/USDT | $0.2367 | $951,953 | 10:00:07 01/02/2026 |
| 137 |  ZKE |
OP/USDT | $0.2377 | $951,075 | 10:00:13 01/02/2026 |
| 138 | MEXC |
OP/USDC | $0.2383 | $925,838 | 09:54:16 01/02/2026 |
| 139 | BVOX |
OP/USDT | $0.2379 | $812,473 | 09:54:08 01/02/2026 |
| 140 |  Kraken |
OP/USD | $0.2377 | $788,383 | 09:59:54 01/02/2026 |
| 141 | YEX |
OP/USD | $0.2373 | $775,608 | 10:00:16 01/02/2026 |
| 142 | BTSE |
OP/USDT | $0.2368 | $762,582 | 09:57:08 01/02/2026 |
| 143 | BITmarkets |
OP/USDT | $0.2377 | $739,457 | 10:00:12 01/02/2026 |
| 144 | B2Z Exchange |
OP/USDT | $0.2377 | $739,427 | 10:00:08 01/02/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.2377 | $708,018 | 09:57:08 01/02/2026 |
| 146 | Cofinex |
OP/USDC | $0.2381 | $688,921 | 10:00:17 01/02/2026 |
| 147 |  Lighter |
OP/USDC | $0.2376 | $683,652 | 09:57:15 01/02/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.2367 | $663,979 | 10:00:10 01/02/2026 |
| 149 | BlockFin |
OP/USDT | $0.2379 | $652,226 | 09:57:15 01/02/2026 |
| 150 | KCEX |
OP/USDT | $0.2383 | $639,682 | 09:57:09 01/02/2026 |
| 151 |  EdgeX |
OP/USD | $0.2376 | $638,245 | 10:03:15 01/02/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.2380 | $570,620 | 09:57:16 01/02/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.2410 | $525,745 | 09:57:08 01/02/2026 |
| 154 |  LeveX |
OP/USDT | $0.2375 | $480,155 | 10:00:15 01/02/2026 |
| 155 |  CriptoSwaps |
OP/USDT | $0.2379 | $479,979 | 09:54:13 01/02/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.2381 | $471,974 | 09:54:07 01/02/2026 |
| 157 |  Paribu |
OP/TRY | $0.2391 | $469,776 | 10:02:53 01/02/2026 |
| 158 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 159 |  CoinChief |
OP/USDT | $0.2375 | $456,558 | 10:00:16 01/02/2026 |
| 160 | MEXC |
OP/USDC | $0.2381 | $440,779 | 09:54:16 01/02/2026 |
| 161 | BitMart |
OP/USDC | $0.2381 | $427,720 | 09:57:09 01/02/2026 |
| 162 |  Coinbase International Exchange |
OP/USDC | $0.2378 | $421,679 | 10:00:15 01/02/2026 |
| 163 | BYDFi |
OP/USDT | $0.2378 | $401,357 | 10:00:11 01/02/2026 |
| 164 |  BitKan |
OP/USDT | $0.2378 | $376,650 | 10:00:12 01/02/2026 |
| 165 |  Bitcoiva |
OP/USDT | $0.2377 | $366,329 | 10:00:10 01/02/2026 |
| 166 | OKX |
OP/USD | $0.2383 | $362,631 | 09:56:53 01/02/2026 |
| 167 |  Upbit |
OP/KRW | $0.2440 | $356,680 | 09:56:54 01/02/2026 |
| 168 | Bitrue |
OP/XRP | $0.2373 | $356,415 | 09:57:07 01/02/2026 |
| 169 | TruBit Pro Exchange |
OP/USDT | $0.2377 | $338,422 | 10:00:07 01/02/2026 |
| 170 |  CEEX exchange |
OP/USDT | $0.2497 | $326,383 | 10:00:10 01/02/2026 |
| 171 |  Bitvavo |
OP/EUR | $0.2368 | $314,977 | 09:57:12 01/02/2026 |
| 172 |  Extended |
OP/USD | $0.2366 | $313,270 | 10:03:16 01/02/2026 |
| 173 |  Globe Derivative Exchange |
OP/USD | $0.2376 | $296,093 | 10:00:17 01/02/2026 |
| 174 |  TGEX |
OP/USDT | $0.2380 | $284,503 | 10:00:15 01/02/2026 |
| 175 |  Aster |
OP/USDT | $0.2378 | $284,253 | 09:54:15 01/02/2026 |
| 176 |  Pionex |
OP/USDT | $0.2377 | $277,683 | 09:57:15 01/02/2026 |
| 177 | NovaEx |
OP/USDC | $0.2377 | $271,823 | 10:00:09 01/02/2026 |
| 178 |  Bitfinex |
OP/XUSD | $0.2558 | $264,090 | 09:59:53 01/02/2026 |
| 179 |  CoinEx |
OP/USDT | $0.2378 | $264,084 | 09:59:23 01/02/2026 |
| 180 |  Paradex |
OP/USD | $0.2374 | $254,607 | 10:03:15 01/02/2026 |
| 181 |  ONUS Pro |
OP/VNDC | $0.2388 | $251,698 | 09:54:16 01/02/2026 |
| 182 |  Bithumb |
OP/KRW | $0.2433 | $251,249 | 09:59:54 01/02/2026 |
| 183 |  Bitkub |
OP/THB | $0.2383 | $223,317 | 09:57:11 01/02/2026 |
| 184 | ONUS Pro |
OP/VNDC | $0.2388 | $217,242 | 09:54:11 01/02/2026 |
| 185 | Binance |
OP/TRY | $0.2396 | $216,212 | 09:56:54 01/02/2026 |
| 186 |  Bitazza |
OP/USDT | $0.2377 | $213,410 | 10:00:10 01/02/2026 |
| 187 |  BigONE |
OP/USDT | $0.2349 | $208,868 | 09:54:08 01/02/2026 |
| 188 | Pionex |
OP/USDT | $0.2379 | $208,489 | 09:57:09 01/02/2026 |
| 189 | Bybit |
OP/USDC | $0.2383 | $196,421 | 09:54:12 01/02/2026 |
| 190 | Cofinex |
OP/USD | $0.2375 | $195,558 | 10:00:17 01/02/2026 |
| 191 |  Niza.io |
OP/USD | $0.2377 | $193,936 | 10:00:15 01/02/2026 |
| 192 |  UEEx |
OP/USDT | $0.2938 | $192,494 | 07:15:07 01/02/2026 |
| 193 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9955 | $190,020 | 09:50:41 01/02/2026 |
| 194 |  Fastex |
OP/USDC | $0.2382 | $189,574 | 09:54:12 01/02/2026 |
| 195 |  Picol |
OP/USDT | $0.2377 | $183,994 | 10:00:07 01/02/2026 |
| 196 | BloFin |
OP/USDT | $0.2376 | $182,177 | 10:00:16 01/02/2026 |
| 197 | Fastex |
OP/USDT | $0.2383 | $169,860 | 09:54:12 01/02/2026 |
| 198 |  Gemini |
OP/GUSD | $0.2383 | $162,810 | 09:57:47 01/02/2026 |
| 199 | Gemini |
OP/USDC | $0.2383 | $162,810 | 09:57:47 01/02/2026 |
| 200 |  Binance TR |
OP/TRY | $0.2396 | $152,091 | 09:57:11 01/02/2026 |
| 201 |  BiFinance |
OP/USDT | $0.2382 | $147,170 | 09:48:13 01/02/2026 |
| 202 | Kraken |
OP/EUR | $0.2342 | $144,474 | 09:59:54 01/02/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,444.30 | $140,483 | 09:50:59 01/02/2026 |
| 204 |  Bit2Me |
OP/EUR | $0.2342 | $139,693 | 10:00:07 01/02/2026 |
| 205 |  Dex-Trade |
OP/USDT | $0.2381 | $125,717 | 09:57:14 01/02/2026 |
| 206 |  Coinflare |
OP/USDT | $0.2378 | $123,962 | 10:00:15 01/02/2026 |
| 207 | WEEX |
OP/USDC | $0.2379 | $122,952 | 09:57:08 01/02/2026 |
| 208 |  Bitstamp by Robinhood |
OP/USD | $0.2382 | $117,076 | 09:59:53 01/02/2026 |
| 209 | Bit2Me |
OP/USDC | $0.2378 | $110,904 | 09:57:11 01/02/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,450.12 | $105,701 | 09:59:53 01/02/2026 |
| 211 | Tebbit |
OP/USDT | $0.2376 | $102,448 | 10:00:15 01/02/2026 |
| 212 |  Coincall |
OP/USD | $0.2379 | $102,055 | 10:03:15 01/02/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.2369 | $85,549.08 | 09:57:09 01/02/2026 |
| 214 |  ICRYPEX |
OP/USDT | $0.2365 | $84,632.55 | 10:00:09 01/02/2026 |
| 215 |  EXMO.ME |
OP/USDC | $0.2384 | $77,100.14 | 09:54:11 01/02/2026 |
| 216 |  EXMO |
OP/USDC | $0.2382 | $77,077.81 | 09:57:07 01/02/2026 |
| 217 | Paribu |
OP/USDT | $0.2821 | $76,457.87 | 10:02:53 01/02/2026 |
| 218 | Cofinex |
OP/USDT | $0.2375 | $70,727.51 | 10:00:08 01/02/2026 |
| 219 | ONUS Pro |
OP/USDT | $0.2383 | $68,305.90 | 09:54:16 01/02/2026 |
| 220 |  PrimeXBT |
OP/USDT | $0.2373 | $67,809.20 | 10:03:16 01/02/2026 |
| 221 | WhiteBIT |
OP/EUR | $0.2383 | $66,604.16 | 09:57:08 01/02/2026 |
| 222 | BYDFi |
OP/USDC | $0.2380 | $65,796.43 | 10:00:11 01/02/2026 |
| 223 | BITmarkets |
OP/USDC | $0.2370 | $64,897.18 | 10:00:12 01/02/2026 |
| 224 | B2Z Exchange |
OP/USDC | $0.2370 | $64,897.18 | 10:00:08 01/02/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.2378 | $63,339.75 | 09:59:45 01/02/2026 |
| 226 | Binance |
OP/BTC | $0.2382 | $57,803.02 | 09:56:54 01/02/2026 |
| 227 |  dYdX v4 |
OP/USD | $0.2367 | $52,672.66 | 10:04:20 01/02/2026 |
| 228 | Bitrue |
OP/USDT | $0.2377 | $50,922.57 | 09:57:07 01/02/2026 |
| 229 | EXMO.ME |
OP/USDT | $0.2381 | $47,270.83 | 09:54:11 01/02/2026 |
| 230 | EXMO |
OP/USDT | $0.2380 | $47,121.20 | 09:57:07 01/02/2026 |
| 231 | Bitrue |
OP/USDC | $0.2369 | $46,008.24 | 09:57:07 01/02/2026 |
| 232 | Deepcoin |
OP/USDT | $0.2378 | $45,484.40 | 09:57:08 01/02/2026 |
| 233 |  BtcTurk | Kripto |
OP/TRY | $0.2385 | $44,233.63 | 09:59:23 01/02/2026 |
| 234 | YEX |
OPTIMISM/USDC | $0.2376 | $41,651.31 | 10:00:10 01/02/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.2377 | $38,219.72 | 09:57:00 01/02/2026 |
| 236 | TGEX |
OP/USDT | $0.2377 | $36,908.33 | 10:00:11 01/02/2026 |
| 237 | Niza.io |
OP/EUR | $0.2342 | $35,732.52 | 10:00:15 01/02/2026 |
| 238 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $35,536.25 | 09:44:51 01/02/2026 |
| 239 | LeveX |
OP/USDT | $0.2379 | $33,936.47 | 10:00:11 01/02/2026 |
| 240 |  Crypto.com Exchange |
OP/USD | $0.2379 | $32,137.60 | 09:54:07 01/02/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.2378 | $28,642.22 | 09:54:07 01/02/2026 |
| 242 | Phemex |
OP/USDC | $0.2380 | $28,604.72 | 09:57:11 01/02/2026 |
| 243 | Gate |
OP/USDC | $0.2381 | $25,735.08 | 09:56:54 01/02/2026 |
| 244 | SunX |
OP/USDT | $0.2375 | $23,652.61 | 10:00:17 01/02/2026 |
| 245 |  Bitbank |
OP/JPY | $0.2374 | $21,927.68 | 09:57:07 01/02/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.3783 | $21,767.05 | 09:57:11 01/02/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.2389 | $20,454.83 | 09:57:07 01/02/2026 |
| 248 |  BlueBit |
OP/USDT | $0.2381 | $20,365.18 | 10:00:11 01/02/2026 |
| 249 | KuCoin |
OP/USDC | $0.2369 | $18,160.81 | 09:54:23 01/02/2026 |
| 250 | Binance |
OP/EUR | $0.2381 | $17,658.76 | 09:56:54 01/02/2026 |
| 251 |  Velodrome Finance v2 |
OP/USDC.e | $0.2370 | $15,857.62 | 09:57:55 01/02/2026 |
| 252 | Dex-Trade |
OP/USDC | $0.2381 | $14,347.64 | 09:57:14 01/02/2026 |
| 253 | Upbit |
OP/BTC | $0.2242 | $13,971.54 | 09:56:54 01/02/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,450.37 | $13,371.06 | 09:59:53 01/02/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.2378 | $12,041.64 | 09:58:21 01/02/2026 |
| 256 | BtcTurk | Kripto |
OP/USDT | $0.2383 | $12,021.33 | 09:59:23 01/02/2026 |
| 257 |  Foxbit |
OP/BRL | $0.2396 | $11,552.24 | 09:57:11 01/02/2026 |
| 258 |  HashKey Global |
OP/USDT | $0.2377 | $11,324.83 | 09:57:08 01/02/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $2,445.20 | $11,038.65 | 09:51:01 01/02/2026 |
| 260 |  Binance.US |
OP/USDT | $0.2328 | $9,743.35 | 09:59:53 01/02/2026 |
| 261 |  TRIV |
OP/IDR | $0.2385 | $9,487.62 | 10:00:17 01/02/2026 |
| 262 | TRIV |
OP/USDT | $0.2377 | $9,485.36 | 10:00:17 01/02/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,445.14 | $9,305.48 | 09:51:13 01/02/2026 |
| 264 | Curve (Optimism) |
CRV/OP | $0.2880 | $9,193.16 | 09:53:15 01/02/2026 |
| 265 |  HashKey Exchange |
OP/USD | $0.2390 | $9,021.85 | 09:57:11 01/02/2026 |
| 266 |  Helix |
OP/USDT | $0.2377 | $8,528.22 | 10:00:15 01/02/2026 |
| 267 |  WOO X |
OP/USDT | $0.2377 | $8,501.76 | 09:57:15 01/02/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.2361 | $7,084.93 | 09:57:18 01/02/2026 |
| 269 | Gemini |
OP/GUSD | $0.2384 | $6,879.48 | 09:59:54 01/02/2026 |
| 270 | Gemini |
OP/USD | $0.2384 | $6,879.06 | 09:59:53 01/02/2026 |
| 271 | Gemini |
OP/USDC | $0.2383 | $6,879.06 | 09:59:53 01/02/2026 |
| 272 |  Indodax |
OP/IDR | $0.2420 | $5,987.13 | 10:02:24 01/02/2026 |
| 273 |  XBO.com |
OP/USDT | $0.2382 | $5,857.75 | 09:57:10 01/02/2026 |
| 274 |  Kanga Exchange |
OP/USDT | $0.2374 | $5,463.47 | 10:00:09 01/02/2026 |
| 275 |  Bitlo |
OP/USDT | $0.2378 | $5,133.17 | 09:57:10 01/02/2026 |
| 276 | Bitget |
OP/USDC | $0.2377 | $5,094.42 | 09:54:10 01/02/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9966 | $4,919.46 | 09:51:01 01/02/2026 |
| 278 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.2379 | $4,457.52 | 09:57:11 01/02/2026 |
| 280 |  Drift Protocol |
OP/USDC | $0.2377 | $4,377.59 | 10:03:15 01/02/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.2316 | $3,903.76 | 09:59:53 01/02/2026 |
| 282 |  BitMEX |
OP/USDT | $0.2280 | $3,808.26 | 09:57:16 01/02/2026 |
| 283 | Kanga Exchange |
OP/USDC | $0.2369 | $3,316.12 | 10:00:09 01/02/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.04030 | $3,293.01 | 09:50:31 01/02/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDT | $0.2387 | $3,210.08 | 09:50:41 01/02/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.2396 | $3,202.06 | 09:54:11 01/02/2026 |
| 287 | Uniswap v4 (Optimism) |
USDC/OP | $0.9963 | $3,003.75 | 09:51:03 01/02/2026 |
| 288 | Kanga Exchange |
OP/PLN | $0.2375 | $2,845.15 | 10:00:09 01/02/2026 |
| 289 | Bitfinex |
OP/XUST | $0.2371 | $2,842.76 | 09:59:23 01/02/2026 |
| 290 |  Binance TH |
OP/USDT | $0.2379 | $2,451.60 | 09:57:08 01/02/2026 |
| 291 | Bitlo |
OP/TRY | $0.2396 | $2,261.05 | 09:57:10 01/02/2026 |
| 292 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,013.61 | $2,158.77 | 09:17:05 01/02/2026 |
| 293 | Velodrome Finance v2 |
OP/VELO | $0.2379 | $1,873.47 | 09:57:55 01/02/2026 |
| 294 |  Coinone |
OP/KRW | $0.2421 | $1,841.53 | 09:59:53 01/02/2026 |
| 295 |  Orderly |
OP/USDC | $0.2285 | $1,701.46 | 10:03:16 01/02/2026 |
| 296 |  Ndax |
OP/CAD | $0.2363 | $1,681.32 | 10:00:11 01/02/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2386 | $1,647.60 | 09:50:41 01/02/2026 |
| 298 |  VinDAX |
OP/USDT | $0.2378 | $1,307.91 | 10:00:11 01/02/2026 |
| 299 |  HitBTC |
OP/USDT | $0.2278 | $1,277.42 | 10:00:07 01/02/2026 |
| 300 |  NovaDAX |
OP/BRL | $0.2191 | $1,115.79 | 09:57:07 01/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 01/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,854,575 với tỷ giá $0.2376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.