Optimism OP
Xếp hạng #119
14:08:00 27/03/2026
Giá Optimism (OP)
$0.1090 -1.13%
0.000001589 BTC
3,037 VND
Thấp: $0.1060
Cao: $0.1117
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1090 | $423,163,855 | 14:00:10 27/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1090 | $192,550,083 | 14:00:07 27/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1089 | $109,421,959 | 13:57:18 27/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1090 | $49,361,921 | 14:00:15 27/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,403,111 | 13:54:15 27/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1089 | $46,150,262 | 13:54:16 27/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1089 | $35,328,138 | 13:57:15 27/03/2026 |
| 8 |  MEXC |
OP/USDT | $0.1089 | $28,585,939 | 13:57:15 27/03/2026 |
| 9 |  FameEX |
OP/USDT | $0.1090 | $27,428,138 | 13:57:17 27/03/2026 |
| 10 |  KTX |
OP/USDT | $0.1089 | $26,895,682 | 14:00:16 27/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1089 | $25,666,749 | 14:00:16 27/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1089 | $21,775,526 | 13:57:23 27/03/2026 |
| 13 |  NovaEx |
OP/USD | $0.1128 | $21,750,544 | 15:00:16 25/03/2026 |
| 14 |  BVOX |
OP/USDT | $0.1091 | $18,375,228 | 13:57:15 27/03/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1089 | $17,852,131 | 14:00:17 27/03/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1088 | $17,852,055 | 14:00:16 27/03/2026 |
| 17 |  CoinW |
OP/USDT | $0.1090 | $16,562,851 | 13:57:17 27/03/2026 |
| 18 |  Bybit |
OP/USDT | $0.1088 | $16,531,845 | 13:54:16 27/03/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1090 | $15,788,556 | 13:57:15 27/03/2026 |
| 20 | FameEX |
OP/USDT | $0.1090 | $15,576,604 | 13:57:13 27/03/2026 |
| 21 |  BTSE |
OP/USDT | $0.1087 | $14,491,051 | 13:54:15 27/03/2026 |
| 22 |  B2Z Exchange |
OP/USD | $0.1089 | $14,011,693 | 14:00:15 27/03/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1088 | $14,008,367 | 14:00:16 27/03/2026 |
| 24 |  BiKing |
OP/USDT | $0.1090 | $13,978,597 | 13:57:18 27/03/2026 |
| 25 |  LBank |
OP/USDT | $0.1090 | $11,859,630 | 13:57:17 27/03/2026 |
| 26 |  BTCC |
OP/USDT | $0.1089 | $11,051,253 | 13:57:16 27/03/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1088 | $10,377,811 | 13:57:15 27/03/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.1089 | $10,265,946 | 13:57:18 27/03/2026 |
| 29 | NovaEx |
OP/USDT | $0.1087 | $9,849,387 | 14:00:16 27/03/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.1089 | $9,670,550 | 14:00:16 27/03/2026 |
| 31 |  BitMart |
OP/USDT | $0.1090 | $9,224,497 | 13:57:10 27/03/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.1080 | $8,980,354 | 13:57:15 27/03/2026 |
| 33 | NovaEx |
OP/USDT | $0.1090 | $8,856,359 | 14:00:07 27/03/2026 |
| 34 |  DigiFinex |
OP/USDT | $0.1089 | $8,297,817 | 14:00:16 27/03/2026 |
| 35 |  Grvt |
OP/USDT | $0.1089 | $8,192,679 | 14:03:16 27/03/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1090 | $7,240,715 | 13:57:15 27/03/2026 |
| 37 |  Websea |
OP/USDT | $0.1090 | $6,910,635 | 13:57:15 27/03/2026 |
| 38 |  UZX |
OP/USDT | $0.1089 | $6,684,584 | 13:57:15 27/03/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.1088 | $6,326,374 | 14:00:17 27/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1089 | $6,204,686 | 13:57:16 27/03/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1089 | $6,199,657 | 14:00:15 27/03/2026 |
| 42 |  Bibox |
OP/USDT | $0.5591 | $5,764,835 | 14:00:08 27/03/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1090 | $4,957,489 | 13:57:15 27/03/2026 |
| 44 | Binance |
OP/USDT | $0.1090 | $4,574,900 | 13:56:55 27/03/2026 |
| 45 | BiKing |
OP/USDT | $0.1090 | $4,569,190 | 14:00:08 27/03/2026 |
| 46 |  BitradeX |
OP/USDT | $0.1088 | $4,567,200 | 13:54:15 27/03/2026 |
| 47 |  CoinChief |
OP/USDT | $0.1089 | $4,399,985 | 14:00:08 27/03/2026 |
| 48 |  WEEX |
OP/USDT | $0.1089 | $4,307,622 | 13:57:17 27/03/2026 |
| 49 |  AstralX |
OP/USDT | $0.1089 | $4,038,311 | 14:00:08 27/03/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1089 | $3,936,197 | 14:00:15 27/03/2026 |
| 51 |  OneEx |
OP/USDT | $0.1090 | $3,876,233 | 14:00:07 27/03/2026 |
| 52 |  Phemex |
OP/USDT | $0.1089 | $3,849,551 | 13:57:17 27/03/2026 |
| 53 |  Ourbit |
OP/USDT | $0.1089 | $3,779,106 | 13:57:15 27/03/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1089 | $3,433,455 | 14:00:15 27/03/2026 |
| 55 |  Bitget |
OP/USDT | $0.1088 | $3,424,921 | 13:54:16 27/03/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1088 | $3,230,596 | 13:48:15 27/03/2026 |
| 57 | KTX |
OP/USDT | $0.1090 | $3,221,740 | 14:00:07 27/03/2026 |
| 58 |  HTX |
OP/USDT | $0.1088 | $3,215,791 | 13:57:16 27/03/2026 |
| 59 | WEEX |
OP/USDT | $0.1090 | $3,179,537 | 13:57:10 27/03/2026 |
| 60 |  Echobit |
OP/USDT | $0.1090 | $3,170,217 | 13:57:10 27/03/2026 |
| 61 |  EagleX |
OP/USDT | $0.1088 | $3,156,513 | 14:00:15 27/03/2026 |
| 62 |  MGBX |
OP/USDT | $0.1087 | $3,128,497 | 14:00:16 27/03/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1089 | $3,105,840 | 13:57:15 27/03/2026 |
| 64 |  ApeX Omni |
OP/USDT | $0.1091 | $2,890,286 | 14:03:16 27/03/2026 |
| 65 |  BlockFin |
OP/USDT | $0.1090 | $2,722,583 | 14:00:08 27/03/2026 |
| 66 |  SuperEx |
OP/USDT | $0.1087 | $2,719,422 | 14:00:09 27/03/2026 |
| 67 | AscendEX |
OP/USDT | $0.1092 | $2,691,891 | 13:57:12 27/03/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1088 | $2,672,178 | 13:54:16 27/03/2026 |
| 69 |  Aivora Exchange |
OP/USDT | $0.1091 | $2,661,781 | 14:00:16 27/03/2026 |
| 70 | CoinW |
OP/USDT | $0.1089 | $2,419,604 | 13:57:11 27/03/2026 |
| 71 | BTCC |
OP/USDT | $0.1088 | $2,289,699 | 13:57:13 27/03/2026 |
| 72 | Bybit |
OP/USDT | $0.1089 | $2,286,185 | 13:54:12 27/03/2026 |
| 73 |  4E |
OP/USDT | $0.1090 | $2,245,260 | 14:00:15 27/03/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.1089 | $2,196,991 | 14:00:10 27/03/2026 |
| 75 |  KuCoin |
OP/USDT | $0.1089 | $2,105,363 | 13:54:18 27/03/2026 |
| 76 | Hibt |
OP/USDT | $0.1089 | $1,988,391 | 13:57:09 27/03/2026 |
| 77 |  Toobit |
OP/USDT | $0.1090 | $1,846,481 | 13:57:17 27/03/2026 |
| 78 | MEXC |
OP/USDT | $0.1090 | $1,836,047 | 13:57:09 27/03/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1090 | $1,795,290 | 13:57:15 27/03/2026 |
| 80 |  KCEX |
OP/USDT | $0.1090 | $1,732,584 | 13:57:15 27/03/2026 |
| 81 |  BitTap |
OP/USDT | $0.1088 | $1,691,342 | 14:00:16 27/03/2026 |
| 82 |  BYDFi |
OP/USDT | $0.1087 | $1,647,362 | 14:00:15 27/03/2026 |
| 83 |  BitGW Exchange |
OP/USDT | $0.1090 | $1,638,090 | 14:00:08 27/03/2026 |
| 84 |  BloFin |
OP/USDT | $0.1090 | $1,630,296 | 14:00:08 27/03/2026 |
| 85 |  OKX |
OP/USDT | $0.1089 | $1,602,303 | 13:56:55 27/03/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.1089 | $1,600,326 | 13:57:14 27/03/2026 |
| 87 | B2Z Exchange |
OP/USD | $0.1080 | $1,534,704 | 14:00:08 27/03/2026 |
| 88 | BITmarkets |
OP/USD | $0.1080 | $1,534,690 | 14:00:08 27/03/2026 |
| 89 |  CoinP |
OP/USDT | $0.1089 | $1,516,536 | 14:00:07 27/03/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1090 | $1,508,022 | 13:57:18 27/03/2026 |
| 91 | DigiFinex |
OP/USDT | $0.1090 | $1,502,727 | 14:00:08 27/03/2026 |
| 92 |  AlphaX |
OP/USDT | $0.1087 | $1,465,517 | 14:00:15 27/03/2026 |
| 93 |  Millionero |
OP/USDT | $0.1089 | $1,417,620 | 13:57:15 27/03/2026 |
| 94 | Ourbit |
OP/USDT | $0.1091 | $1,282,060 | 13:57:11 27/03/2026 |
| 95 | MGBX |
OP/USDT | $0.1090 | $1,273,656 | 14:00:11 27/03/2026 |
| 96 |  Gate |
OP/USDT | $0.1088 | $1,253,847 | 13:54:18 27/03/2026 |
| 97 |  XXKK |
OP/USDT | $0.1090 | $1,224,192 | 14:00:07 27/03/2026 |
| 98 | WhiteBIT |
OP/USDT | $0.1087 | $1,197,185 | 13:45:07 27/03/2026 |
| 99 | CoinP |
OP/USDT | $0.1088 | $1,160,895 | 14:00:15 27/03/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1090 | $1,141,765 | 14:00:09 27/03/2026 |
| 101 |  Ekbit |
OP/USDT | $0.1090 | $1,138,926 | 14:00:08 27/03/2026 |
| 102 |  ASTX |
OP/USDT | $0.1090 | $1,136,265 | 14:00:11 27/03/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1090 | $1,134,565 | 13:57:10 27/03/2026 |
| 104 | OrangeX |
OP/USDT | $0.1089 | $1,084,058 | 13:57:10 27/03/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1087 | $1,071,858 | 13:59:53 27/03/2026 |
| 106 | UZX |
OP/USDT | $0.1089 | $1,071,430 | 13:48:11 27/03/2026 |
| 107 | Millionero |
OP/USDT | $0.1090 | $1,054,753 | 14:00:08 27/03/2026 |
| 108 | BVOX |
OP/USDT | $0.1090 | $1,030,294 | 13:57:11 27/03/2026 |
| 109 | Phemex |
OP/USDT | $0.1088 | $949,124 | 13:57:12 27/03/2026 |
| 110 | LBank |
OP/USDT | $0.1090 | $914,037 | 13:57:14 27/03/2026 |
| 111 |  Hyperliquid |
OP/USD | $0.1089 | $903,042 | 13:57:26 27/03/2026 |
| 112 | KuCoin |
OP/USDT | $0.1089 | $765,313 | 13:56:53 27/03/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1079 | $708,078 | 14:00:09 27/03/2026 |
| 114 | Zoomex |
OP/USDT | $0.1089 | $685,898 | 13:54:07 27/03/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1090 | $664,728 | 13:57:10 27/03/2026 |
| 116 | Gate |
OP/USDT | $0.1090 | $656,807 | 13:56:55 27/03/2026 |
| 117 |  Upbit |
OP/KRW | $0.1090 | $612,743 | 13:56:23 27/03/2026 |
| 118 | Binance |
OP/USDC | $0.1091 | $605,587 | 13:56:55 27/03/2026 |
| 119 | BTSE |
OP/USDT | $0.1079 | $601,559 | 13:54:07 27/03/2026 |
| 120 | HTX |
OP/USDT | $0.1090 | $587,153 | 13:59:54 27/03/2026 |
| 121 | B2Z Exchange |
OP/USDT | $0.1089 | $576,953 | 14:00:08 27/03/2026 |
| 122 | BITmarkets |
OP/USDT | $0.1089 | $576,947 | 14:00:08 27/03/2026 |
| 123 |  Ju.com |
OP/USDT | $0.1090 | $574,034 | 14:00:09 27/03/2026 |
| 124 |  Bitcastle |
OP/USDT | $0.1089 | $527,566 | 14:00:19 27/03/2026 |
| 125 |  BingX |
OP/USDT | $0.1087 | $496,786 | 13:45:11 27/03/2026 |
| 126 |  Velodrome v3 (Optimism) |
WETH/OP | $2,062.14 | $496,125 | 13:59:21 27/03/2026 |
| 127 |  Bitvavo |
OP/EUR | $0.1089 | $481,115 | 13:57:09 27/03/2026 |
| 128 | Tapbit |
OP/USDT | $0.1090 | $470,819 | 13:57:07 27/03/2026 |
| 129 | Bitget |
OP/USDT | $0.1089 | $464,856 | 13:54:07 27/03/2026 |
| 130 |  Bitrue |
OP/USDT | $0.1089 | $453,710 | 13:57:17 27/03/2026 |
| 131 |  BiFinance |
OP/USDT | $0.1087 | $453,021 | 13:48:13 27/03/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.1090 | $445,493 | 13:56:29 27/03/2026 |
| 133 |  ZKE |
OP/USDT | $0.1089 | $443,063 | 14:00:09 27/03/2026 |
| 134 | Toobit |
OP/USDT | $0.1090 | $425,524 | 13:57:11 27/03/2026 |
| 135 |  BitKan |
OP/USDT | $0.1089 | $416,659 | 14:00:11 27/03/2026 |
| 136 |  Bitcoiva |
OP/USDT | $0.1089 | $366,561 | 14:00:08 27/03/2026 |
| 137 | MEXC |
OP/USDC | $0.1093 | $364,684 | 13:57:09 27/03/2026 |
| 138 | Bybit |
OP/USDC | $0.1089 | $363,108 | 13:54:12 27/03/2026 |
| 139 | Bitunix |
OP/USDT | $0.1090 | $340,976 | 13:57:07 27/03/2026 |
| 140 | BitMart |
OP/USDC | $0.1090 | $335,790 | 13:57:10 27/03/2026 |
| 141 | BlockFin |
OP/USDT | $0.1088 | $331,474 | 13:57:15 27/03/2026 |
| 142 |  Paribu |
OP/TRY | $0.1091 | $328,159 | 14:02:53 27/03/2026 |
| 143 | Binance |
OP/TRY | $0.1089 | $323,630 | 13:56:55 27/03/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.1089 | $316,944 | 14:00:08 27/03/2026 |
| 145 | NovaEx |
OP/USDC | $0.1091 | $313,774 | 14:00:07 27/03/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1090 | $299,580 | 13:57:10 27/03/2026 |
| 147 |  EdgeX |
OP/USD | $0.1090 | $284,526 | 14:03:15 27/03/2026 |
| 148 | BloFin |
OP/USDT | $0.1089 | $274,000 | 14:00:16 27/03/2026 |
| 149 |  Lighter |
OP/USDC | $0.1086 | $271,109 | 14:00:15 27/03/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1099 | $263,614 | 13:57:10 27/03/2026 |
| 151 |  Binance TR |
OP/TRY | $0.1089 | $250,432 | 13:57:11 27/03/2026 |
| 152 |  LeveX |
OP/USDT | $0.1089 | $242,240 | 14:00:16 27/03/2026 |
| 153 |  Bitazza |
OP/USDT | $0.1089 | $222,435 | 14:00:11 27/03/2026 |
| 154 |  Extended |
OP/USD | $0.1085 | $222,119 | 14:03:16 27/03/2026 |
| 155 | Cofinex |
OP/USDC | $0.1088 | $206,019 | 14:00:15 27/03/2026 |
| 156 |  Kraken |
OP/USD | $0.1088 | $199,949 | 13:59:25 27/03/2026 |
| 157 |  Bitkub |
OP/THB | $0.1088 | $189,811 | 13:57:09 27/03/2026 |
| 158 | MEXC |
OP/USDC | $0.1088 | $181,978 | 13:54:16 27/03/2026 |
| 159 |  Bithumb |
OP/KRW | $0.1090 | $176,238 | 13:59:53 27/03/2026 |
| 160 |  Pionex |
OP/USDT | $0.1089 | $175,007 | 13:57:16 27/03/2026 |
| 161 | Phemex |
OP/USDC | $0.1091 | $171,738 | 13:57:12 27/03/2026 |
| 162 | WhiteBIT |
OP/USDC | $0.1091 | $151,019 | 13:45:07 27/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1087 | $150,433 | 13:57:10 27/03/2026 |
| 164 |  TGEX |
OP/USDT | $0.1089 | $149,437 | 13:57:15 27/03/2026 |
| 165 | BYDFi |
OP/USDT | $0.1091 | $145,042 | 13:57:08 27/03/2026 |
| 166 |  BtcTurk | Kripto |
OP/TRY | $0.1091 | $117,183 | 13:59:23 27/03/2026 |
| 167 | KCEX |
OP/USDT | $0.1091 | $112,139 | 13:57:11 27/03/2026 |
| 168 | WEEX |
OP/USDC | $0.1091 | $108,712 | 13:57:10 27/03/2026 |
| 169 | WhiteBIT |
OP/TRY | $0.1091 | $106,912 | 13:45:07 27/03/2026 |
| 170 |  Coincall |
OP/USD | $0.1091 | $99,916.47 | 14:03:15 27/03/2026 |
| 171 |  Backpack Exchange |
OP/USDC | $0.1088 | $96,272.58 | 13:57:17 27/03/2026 |
| 172 | Pionex |
OP/USDT | $0.1091 | $85,552.90 | 13:57:11 27/03/2026 |
| 173 | ASTX |
OP/USDT | $0.1089 | $80,932.39 | 14:00:16 27/03/2026 |
| 174 |  CoinTR |
OP/USDT | $0.1119 | $80,769.47 | 14:00:08 27/03/2026 |
| 175 | Ekbit |
OP/USDT | $0.1089 | $80,644.30 | 14:00:16 27/03/2026 |
| 176 | CoinTR |
OP/TRY | $0.1089 | $79,105.29 | 14:00:08 27/03/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.1087 | $77,523.35 | 14:00:15 27/03/2026 |
| 178 |  Aster |
OP/USDT | $0.1087 | $76,453.21 | 13:54:15 27/03/2026 |
| 179 |  BigONE |
OP/USDT | $0.1099 | $75,901.10 | 13:57:08 27/03/2026 |
| 180 |  Picol |
OP/USDT | $0.1090 | $75,461.89 | 14:00:08 27/03/2026 |
| 181 |  EXMO |
OP/USDC | $0.1090 | $73,284.56 | 13:57:10 27/03/2026 |
| 182 |  EXMO.ME |
OP/USDC | $0.1090 | $72,988.72 | 14:00:07 27/03/2026 |
| 183 | OKX |
OP/USD | $0.1089 | $67,172.34 | 13:56:55 27/03/2026 |
| 184 |  Bit2Me |
OP/USDC | $0.1091 | $66,634.67 | 13:57:08 27/03/2026 |
| 185 |  Coinflare |
OP/USDT | $0.1091 | $64,415.63 | 14:00:15 27/03/2026 |
| 186 |  Paradex |
OP/USD | $0.1103 | $62,310.20 | 14:03:15 27/03/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1089 | $61,055.49 | 13:57:09 27/03/2026 |
| 188 |  OneBullEx |
OP/USDT | $0.1280 | $59,236.93 | 14:00:10 27/03/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.1089 | $58,266.13 | 13:54:08 27/03/2026 |
| 190 | Cofinex |
OP/USDT | $0.1091 | $54,140.40 | 14:00:08 27/03/2026 |
| 191 | BITmarkets |
OP/USDC | $0.1080 | $52,954.59 | 14:00:08 27/03/2026 |
| 192 | B2Z Exchange |
OP/USDC | $0.1080 | $52,942.02 | 14:00:08 27/03/2026 |
| 193 |  Niza.io |
OP/USD | $0.1088 | $49,800.00 | 14:00:10 27/03/2026 |
| 194 | EXMO |
OP/USDT | $0.1089 | $48,456.31 | 13:57:10 27/03/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1088 | $48,378.29 | 14:00:07 27/03/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $2,060.54 | $46,794.99 | 13:59:07 27/03/2026 |
| 197 | Tebbit |
OP/USDT | $0.1089 | $45,970.42 | 14:00:16 27/03/2026 |
| 198 |  CEEX exchange |
OP/USDT | $0.1079 | $45,741.93 | 14:00:08 27/03/2026 |
| 199 | Kraken |
OP/EUR | $0.1090 | $39,834.85 | 13:59:55 27/03/2026 |
| 200 | Bit2Me |
OP/EUR | $0.1090 | $38,954.27 | 13:57:08 27/03/2026 |
| 201 | Bitrue |
OP/USDC | $0.1100 | $38,278.48 | 13:57:10 27/03/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.1089 | $37,687.11 | 14:03:15 27/03/2026 |
| 203 |  Helix |
OP/USDT | $0.1089 | $36,038.71 | 14:00:16 27/03/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1090 | $33,451.86 | 14:00:07 27/03/2026 |
| 205 | BYDFi |
OP/USDC | $0.1091 | $32,002.46 | 13:57:08 27/03/2026 |
| 206 | Paribu |
OP/USDT | $0.1090 | $29,800.16 | 14:02:23 27/03/2026 |
| 207 |  Crypto.com Exchange |
OP/USDT | $0.1086 | $28,768.67 | 13:57:10 27/03/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1088 | $28,544.85 | 14:00:08 27/03/2026 |
| 209 | Crypto.com Exchange |
OP/USD | $0.1089 | $26,661.04 | 13:57:10 27/03/2026 |
| 210 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $26,397.93 | 13:38:45 27/03/2026 |
| 211 |  Bybit EU |
OP/USDC | $0.1089 | $25,509.45 | 13:51:12 27/03/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1094 | $23,802.99 | 14:00:10 27/03/2026 |
| 213 |  BitMEX |
OP/USDT | $0.1083 | $22,325.53 | 13:57:15 27/03/2026 |
| 214 |  Deepcoin |
OP/USDT | $0.1091 | $20,518.52 | 13:57:15 27/03/2026 |
| 215 |  Bitbank |
OP/JPY | $0.1094 | $20,453.16 | 13:57:12 27/03/2026 |
| 216 | YEX |
OPTIMISM/USDC | $0.1090 | $20,065.80 | 14:00:08 27/03/2026 |
| 217 | TGEX |
OP/USDT | $0.1089 | $19,824.33 | 13:54:11 27/03/2026 |
| 218 |  CoinEx |
OP/USDT | $0.1089 | $18,924.49 | 13:59:53 27/03/2026 |
| 219 | LeveX |
OP/USDT | $0.1091 | $18,257.34 | 14:00:07 27/03/2026 |
| 220 |  Ulink |
OP/USDT | $1.72 | $18,247.35 | 14:00:18 27/03/2026 |
| 221 |  Bilaxy |
OP/USDT | $0.1093 | $17,494.45 | 14:00:07 27/03/2026 |
| 222 |  LATOKEN |
OP/USDT | $0.1089 | $17,388.17 | 13:57:11 27/03/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,062.31 | $16,383.84 | 13:59:07 27/03/2026 |
| 224 | BtcTurk | Kripto |
OP/USDT | $0.1088 | $16,258.61 | 13:59:56 27/03/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.1089 | $15,311.79 | 14:03:17 27/03/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.1090 | $15,229.41 | 13:56:21 27/03/2026 |
| 227 | Bitrue |
OP/USDT | $0.1089 | $15,180.86 | 13:57:10 27/03/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.1089 | $14,371.16 | 14:00:15 27/03/2026 |
| 229 | Binance |
OP/BTC | $0.1085 | $13,647.15 | 13:56:43 27/03/2026 |
| 230 |  dYdX v4 |
OP/USD | $0.1089 | $13,511.40 | 14:04:19 27/03/2026 |
| 231 | Coinbase Exchange |
OP/USDT | $0.1089 | $12,737.13 | 13:56:29 27/03/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.1090 | $11,817.33 | 13:57:09 27/03/2026 |
| 233 | Gate |
OP/USDC | $0.1088 | $11,601.66 | 13:56:55 27/03/2026 |
| 234 |  Gemini |
OP/GUSD | $0.1091 | $10,799.11 | 13:59:54 27/03/2026 |
| 235 | Gemini |
OP/USD | $0.1091 | $10,799.11 | 13:59:53 27/03/2026 |
| 236 | Gemini |
OP/USDC | $0.1091 | $10,799.11 | 13:59:54 27/03/2026 |
| 237 |  Derive |
OP/USD | $0.1091 | $10,776.77 | 14:03:16 27/03/2026 |
| 238 | Velodrome v3 (Optimism) |
USDC/OP | $0.9994 | $10,685.16 | 13:38:45 27/03/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1090 | $10,597.16 | 13:57:09 27/03/2026 |
| 240 | Niza.io |
OP/EUR | $0.1090 | $9,914.52 | 14:00:10 27/03/2026 |
| 241 | SunX |
OP/USDT | $0.1089 | $9,855.72 | 14:00:18 27/03/2026 |
| 242 |  Binance TH |
OP/USDT | $0.1090 | $9,006.66 | 13:57:09 27/03/2026 |
| 243 | Bitget |
OP/USDC | $0.1091 | $8,334.92 | 13:54:07 27/03/2026 |
| 244 | Deepcoin |
OP/USDT | $0.1090 | $8,024.25 | 13:57:10 27/03/2026 |
| 245 |  Bitstamp by Robinhood |
OP/USD | $0.1094 | $7,592.93 | 13:59:53 27/03/2026 |
| 246 |  Kanga Exchange |
OP/USDC | $0.1090 | $7,302.48 | 13:57:11 27/03/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2274 | $6,228.65 | 13:42:31 27/03/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.1088 | $5,792.12 | 13:57:11 27/03/2026 |
| 249 |  TRIV |
OP/IDR | $0.1093 | $5,402.86 | 14:00:12 27/03/2026 |
| 250 | TRIV |
OP/USDT | $0.1090 | $5,400.83 | 14:00:12 27/03/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1086 | $5,264.52 | 14:00:09 27/03/2026 |
| 252 |  Bitfinex |
OP/XUSD | $0.1089 | $4,918.46 | 13:59:53 27/03/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,062.22 | $4,831.73 | 13:59:09 27/03/2026 |
| 254 |  VinDAX |
OP/USDT | $0.1087 | $4,814.15 | 14:00:11 27/03/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1090 | $4,520.72 | 13:57:11 27/03/2026 |
| 256 |  Velodrome Finance v2 |
WETH/OP | $2,071.84 | $4,427.86 | 13:19:59 27/03/2026 |
| 257 |  Binance.US |
OP/USDT | $0.1089 | $3,970.76 | 13:59:23 27/03/2026 |
| 258 | WhiteBIT |
OP/EUR | $0.1096 | $3,846.91 | 13:45:07 27/03/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1090 | $3,645.03 | 13:57:11 27/03/2026 |
| 260 | OKX |
OP/TRY | $0.1096 | $3,488.79 | 13:56:23 27/03/2026 |
| 261 |  Uniswap v4 (Optimism) |
ETH/OP | $2,071.90 | $3,241.74 | 13:20:27 27/03/2026 |
| 262 |  WOO X |
OP/USDT | $0.1089 | $3,060.06 | 14:00:15 27/03/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.1089 | $2,908.00 | 14:03:15 27/03/2026 |
| 264 |  XBO.com |
OP/USDT | $0.1089 | $2,684.59 | 14:00:07 27/03/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.1098 | $2,453.77 | 13:10:29 27/03/2026 |
| 266 | Bitlo |
OP/TRY | $0.1089 | $2,450.12 | 14:00:09 27/03/2026 |
| 267 | Gemini |
OP/GUSD | $0.1077 | $2,406.13 | 13:57:36 27/03/2026 |
| 268 | Gemini |
OP/USDC | $0.1077 | $2,406.13 | 13:57:36 27/03/2026 |
| 269 | Velodrome Finance v2 |
OP/USDC.e | $0.1085 | $2,213.89 | 13:45:13 27/03/2026 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.1090 | $2,209.18 | 13:59:15 27/03/2026 |
| 271 |  Coinone |
OP/KRW | $0.1090 | $2,086.96 | 13:59:53 27/03/2026 |
| 272 |  Foxbit |
OP/BRL | $0.1092 | $2,053.60 | 14:00:08 27/03/2026 |
| 273 | KuCoin |
OP/USDC | $0.1090 | $1,991.74 | 13:56:23 27/03/2026 |
| 274 | OKX |
OP/USDC | $0.1079 | $1,967.68 | 13:56:55 27/03/2026 |
| 275 |  Orderly |
OP/USDC | $0.1081 | $1,955.93 | 14:03:15 27/03/2026 |
| 276 |  ONUS Pro |
OP/USDT | $0.1061 | $1,685.41 | 13:54:15 27/03/2026 |
| 277 | ONUS Pro |
OP/VNDC | $0.1064 | $1,420.40 | 13:54:15 27/03/2026 |
| 278 |  Korbit |
OP/KRW | $0.1102 | $1,255.27 | 14:00:09 27/03/2026 |
| 279 | ONUS Pro |
OP/VNDC | $0.1091 | $1,238.67 | 14:00:10 27/03/2026 |
| 280 |  Indodax |
OP/IDR | $0.1110 | $1,118.35 | 14:02:54 27/03/2026 |
| 281 | Bitfinex |
OP/XUST | $0.1070 | $837.50 | 13:59:23 27/03/2026 |
| 282 |  Flipster |
OP/USDT | $0.1090 | $751.37 | 14:00:15 27/03/2026 |
| 283 |  Fastex |
OP/USDT | $0.1090 | $686.27 | 13:57:10 27/03/2026 |
| 284 |  CoinJar |
OP/USDC | $0.1143 | $685.71 | 14:00:27 27/03/2026 |
| 285 | OKX |
OP/EUR | $0.1068 | $596.30 | 13:56:55 27/03/2026 |
| 286 |  OKJ |
OP/JPY | $0.1089 | $592.01 | 14:00:08 27/03/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $1.00 | $497.39 | 13:20:31 27/03/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1090 | $478.22 | 13:20:27 27/03/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03254 | $424.73 | 13:59:47 27/03/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/USDT | $0.1084 | $374.78 | 13:20:27 27/03/2026 |
| 291 | CoinJar |
OP/USD | $0.1142 | $342.60 | 14:00:27 27/03/2026 |
| 292 | CoinJar |
OP/AUD | $0.1136 | $340.71 | 14:00:27 27/03/2026 |
| 293 | Bitazza |
OP/THB | $0.1085 | $300.75 | 14:00:11 27/03/2026 |
| 294 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $290.14 | 13:22:13 27/03/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,547.52 | $283.72 | 13:20:27 27/03/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1085 | $281.35 | 13:20:27 27/03/2026 |
| 297 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,547.67 | $254.98 | 13:20:29 27/03/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1090 | $253.76 | 13:20:31 27/03/2026 |
| 299 | Crypto.com Exchange |
OP/USD | $0.1088 | $205.68 | 13:57:17 27/03/2026 |
| 300 |  Young Platform |
OP/USDC | $0.1092 | $140.93 | 14:00:07 27/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 27/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,163,855 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.