Optimism OP
Xếp hạng #123
22:38:00 29/04/2026
Giá Optimism (OP)
$0.1195 -1.47%
0.000001572 BTC
3,198 VND
Thấp: $0.1194
Cao: $0.1258
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1210 | $104,618,853 | 21:54:18 29/04/2026 |
| 2 |  Batonex |
OP/USDT | $0.1207 | $97,886,513 | 22:00:16 29/04/2026 |
| 3 |  BingX |
OP/USDT | $0.1209 | $87,652,191 | 21:57:17 29/04/2026 |
| 4 |  SunX |
OP/USDT | $0.1208 | $74,135,065 | 22:00:10 29/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,428,160 | 21:57:15 29/04/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1207 | $36,282,246 | 22:00:15 29/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1206 | $28,637,609 | 22:00:16 29/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1211 | $21,877,122 | 21:54:16 29/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1210 | $17,290,069 | 21:54:15 29/04/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1210 | $13,074,295 | 21:54:20 29/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1211 | $12,856,925 | 21:54:18 29/04/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1210 | $12,517,842 | 21:57:15 29/04/2026 |
| 13 |  Bybit |
OP/USDT | $0.1210 | $12,510,103 | 21:54:16 29/04/2026 |
| 14 |  BTSE |
OP/USDT | $0.1208 | $11,998,509 | 21:57:15 29/04/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1208 | $11,995,555 | 21:57:16 29/04/2026 |
| 16 |  LBank |
OP/USDT | $0.1210 | $11,742,388 | 21:57:15 29/04/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1205 | $11,593,657 | 22:00:16 29/04/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.1198 | $10,209,734 | 21:57:15 29/04/2026 |
| 19 |  BitMart |
OP/USDT | $0.1210 | $9,838,530 | 21:57:10 29/04/2026 |
| 20 |  Hotcoin |
OP/USDT | $0.1210 | $8,972,508 | 21:57:19 29/04/2026 |
| 21 |  BVOX |
OP/USDT | $0.1211 | $8,758,723 | 21:57:15 29/04/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1209 | $8,056,223 | 21:54:15 29/04/2026 |
| 23 |  NovaEx |
OP/USDT | $0.1208 | $7,366,174 | 22:03:08 29/04/2026 |
| 24 |  CoinW |
OP/USDT | $0.1210 | $6,805,070 | 21:57:17 29/04/2026 |
| 25 |  Grvt |
OP/USDT | $0.1208 | $6,594,802 | 22:00:17 29/04/2026 |
| 26 |  BiKing |
OP/USDT | $0.1206 | $6,442,963 | 22:00:17 29/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1211 | $5,897,962 | 21:57:15 29/04/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1210 | $5,800,460 | 21:57:16 29/04/2026 |
| 29 |  Bibox |
OP/USDT | $0.5593 | $5,766,303 | 22:03:09 29/04/2026 |
| 30 |  AstralX |
OP/USDT | $0.1210 | $5,255,258 | 21:54:11 29/04/2026 |
| 31 |  MEXC |
OP/USDT | $0.1210 | $5,181,912 | 21:57:15 29/04/2026 |
| 32 |  BTCC |
OP/USDT | $0.1212 | $4,845,766 | 21:57:16 29/04/2026 |
| 33 |  4E |
OP/USDT | $0.1209 | $4,552,061 | 21:57:15 29/04/2026 |
| 34 | NovaEx |
OP/USDT | $0.1208 | $3,919,636 | 22:00:16 29/04/2026 |
| 35 |  Zoomex |
OP/USDT | $0.1209 | $3,743,463 | 21:57:15 29/04/2026 |
| 36 |  Phemex |
OP/USDT | $0.1210 | $3,723,430 | 21:57:16 29/04/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1207 | $3,713,808 | 22:03:15 29/04/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1210 | $3,651,886 | 21:57:15 29/04/2026 |
| 39 |  WHXEX |
OP/USDT | $0.1207 | $3,525,639 | 22:00:16 29/04/2026 |
| 40 |  idax exchange |
OP/USDT | $0.1207 | $3,525,639 | 22:00:16 29/04/2026 |
| 41 |  Websea |
OP/USDT | $0.1207 | $3,303,692 | 21:57:19 29/04/2026 |
| 42 |  Toobit |
OP/USDT | $0.1210 | $3,216,750 | 21:57:16 29/04/2026 |
| 43 | KTX |
OP/USDT | $0.1209 | $3,080,336 | 22:00:12 29/04/2026 |
| 44 |  Aivora Exchange |
OP/USDT | $0.1207 | $2,953,458 | 22:00:17 29/04/2026 |
| 45 |  CrypFine |
OP/USDT | $0.1210 | $2,811,658 | 21:57:15 29/04/2026 |
| 46 |  BlockFin |
OP/USDT | $0.1211 | $2,764,967 | 22:03:07 29/04/2026 |
| 47 |  WEEX |
OP/USDT | $0.1211 | $2,689,159 | 21:57:10 29/04/2026 |
| 48 |  OneEx |
OP/USDT | $0.1209 | $2,648,827 | 22:03:07 29/04/2026 |
| 49 | AscendEX |
OP/USDT | $0.1216 | $2,602,605 | 21:57:08 29/04/2026 |
| 50 |  UZX |
OP/USDT | $0.1207 | $2,393,882 | 21:57:15 29/04/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1210 | $2,273,317 | 21:57:12 29/04/2026 |
| 52 |  EasiCoin |
OP/USDT | $0.1206 | $2,156,642 | 22:00:16 29/04/2026 |
| 53 | BITmarkets |
OP/USD | $0.1209 | $2,111,227 | 21:57:10 29/04/2026 |
| 54 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $2,105,245 | 22:03:11 29/04/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1209 | $2,076,762 | 21:57:15 29/04/2026 |
| 56 | B2Z Exchange |
OP/USD | $0.1209 | $2,038,338 | 22:03:08 29/04/2026 |
| 57 | Hotcoin |
OP/USDT | $0.1213 | $2,033,800 | 21:54:10 29/04/2026 |
| 58 | Binance |
OP/USDT | $0.1211 | $1,972,025 | 21:56:54 29/04/2026 |
| 59 | BiKing |
OP/USDT | $0.1209 | $1,949,279 | 22:00:09 29/04/2026 |
| 60 |  EagleX |
OP/USDT | $0.1206 | $1,902,122 | 22:00:15 29/04/2026 |
| 61 | FameEX |
OP/USDT | $0.1210 | $1,832,152 | 21:57:10 29/04/2026 |
| 62 | Bybit |
OP/USDT | $0.1212 | $1,727,676 | 21:54:11 29/04/2026 |
| 63 |  CoinP |
OP/USDT | $0.1210 | $1,685,326 | 21:57:11 29/04/2026 |
| 64 |  BloFin |
OP/USDT | $0.1213 | $1,663,077 | 21:57:11 29/04/2026 |
| 65 | CoinP |
OP/USDT | $0.1210 | $1,539,760 | 21:57:20 29/04/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1208 | $1,534,073 | 22:00:15 29/04/2026 |
| 67 |  Bitget |
OP/USDT | $0.1211 | $1,533,633 | 21:54:15 29/04/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1210 | $1,335,120 | 21:57:16 29/04/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1206 | $1,272,531 | 22:03:09 29/04/2026 |
| 70 |  Millionero |
OP/USDT | $0.1206 | $1,237,117 | 22:00:15 29/04/2026 |
| 71 |  Coinlocally |
OP/USDT | $0.1206 | $1,199,429 | 22:00:16 29/04/2026 |
| 72 | Millionero |
OP/USDT | $0.1208 | $1,182,132 | 22:00:07 29/04/2026 |
| 73 |  YEX |
OP/USDT | $0.1206 | $1,179,550 | 22:00:16 29/04/2026 |
| 74 |  CZR Exchange |
OP/USDT | $0.1207 | $1,121,954 | 22:00:17 29/04/2026 |
| 75 | DigiFinex |
OP/USDT | $0.1211 | $1,121,119 | 21:57:08 29/04/2026 |
| 76 |  KuCoin |
OP/USDT | $0.1211 | $1,098,070 | 21:54:19 29/04/2026 |
| 77 | CoinW |
OP/USDT | $0.1212 | $1,054,155 | 21:54:11 29/04/2026 |
| 78 |  BitTap |
OP/USDT | $0.1207 | $1,013,448 | 22:00:20 29/04/2026 |
| 79 |  KCEX |
OP/USDT | $0.1209 | $990,091 | 21:57:15 29/04/2026 |
| 80 | BTCC |
OP/USDT | $0.1212 | $986,295 | 21:57:09 29/04/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1211 | $984,725 | 21:57:11 29/04/2026 |
| 82 |  AlphaX |
OP/USDT | $0.1207 | $950,116 | 22:00:17 29/04/2026 |
| 83 |  Velodrome v3 (Optimism) |
WETH/OP | $2,303.63 | $871,998 | 21:59:41 29/04/2026 |
| 84 |  Hibt |
OP/USDT | $0.1211 | $859,194 | 21:57:09 29/04/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1209 | $856,479 | 21:57:15 29/04/2026 |
| 86 | BITmarkets |
OP/USDT | $0.1209 | $855,280 | 21:57:10 29/04/2026 |
| 87 | BTSE |
OP/USDT | $0.1209 | $855,181 | 21:57:10 29/04/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.1209 | $827,802 | 22:03:08 29/04/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1208 | $772,367 | 22:00:16 29/04/2026 |
| 90 |  Echobit |
OP/USDT | $0.1211 | $757,295 | 21:57:12 29/04/2026 |
| 91 | KuCoin |
OP/USDT | $0.1212 | $748,545 | 21:56:23 29/04/2026 |
| 92 |  Coinbase Exchange |
OP/USD | $0.1210 | $699,674 | 21:56:59 29/04/2026 |
| 93 |  Hyperliquid |
OP/USD | $0.1208 | $697,837 | 21:57:26 29/04/2026 |
| 94 |  HTX |
OP/USDT | $0.1208 | $670,078 | 21:59:54 29/04/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1209 | $641,217 | 22:00:10 29/04/2026 |
| 96 | Phemex |
OP/USDT | $0.1208 | $612,476 | 21:57:09 29/04/2026 |
| 97 | Ourbit |
OP/USDT | $0.1212 | $590,867 | 21:54:10 29/04/2026 |
| 98 | BVOX |
OP/USDT | $0.1211 | $589,710 | 21:57:10 29/04/2026 |
| 99 |  OKX |
OP/USDT | $0.1211 | $588,844 | 21:56:53 29/04/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.1206 | $588,583 | 22:00:19 29/04/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.1210 | $585,744 | 21:57:14 29/04/2026 |
| 102 | OrangeX |
OP/USDT | $0.1210 | $572,209 | 21:54:11 29/04/2026 |
| 103 | Ju.com |
OP/USDT | $0.1212 | $570,176 | 21:54:10 29/04/2026 |
| 104 |  Tebbit |
OP/USDT | $0.1207 | $533,735 | 22:00:16 29/04/2026 |
| 105 | Coinlocally |
OP/USDT | $0.1200 | $528,584 | 22:03:07 29/04/2026 |
| 106 | Zoomex |
OP/USDT | $0.1211 | $516,098 | 21:51:09 29/04/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1204 | $496,942 | 21:59:53 29/04/2026 |
| 108 |  XT.COM |
OP/USDT | $0.1211 | $490,180 | 21:57:10 29/04/2026 |
| 109 |  Upbit |
OP/KRW | $0.1220 | $471,325 | 21:56:53 29/04/2026 |
| 110 | UZX |
OP/USDT | $0.1210 | $469,447 | 21:57:07 29/04/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1207 | $467,583 | 22:00:16 29/04/2026 |
| 112 | Binance |
OP/USDC | $0.1211 | $463,527 | 21:56:54 29/04/2026 |
| 113 | BlockFin |
OP/USDT | $0.1209 | $450,323 | 21:57:25 29/04/2026 |
| 114 |  Bitrue |
OP/USDT | $0.1211 | $441,971 | 21:57:17 29/04/2026 |
| 115 | Bybit |
OP/USDC | $0.1212 | $424,848 | 21:54:11 29/04/2026 |
| 116 |  Gate |
OP/USDT | $0.1209 | $422,039 | 21:54:19 29/04/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1211 | $419,461 | 21:54:10 29/04/2026 |
| 118 |  ASTX |
OP/USDT | $0.1207 | $404,534 | 22:00:15 29/04/2026 |
| 119 | BloFin |
OP/USDT | $0.1209 | $401,248 | 21:57:17 29/04/2026 |
| 120 | LBank |
OP/USDT | $0.1211 | $391,135 | 21:57:10 29/04/2026 |
| 121 |  EVEDEX |
OP/USD | $0.1208 | $380,699 | 22:03:15 29/04/2026 |
| 122 | Gate |
OP/USDT | $0.1212 | $369,442 | 21:56:54 29/04/2026 |
| 123 | BitMart |
OP/USDC | $0.1211 | $323,788 | 21:57:10 29/04/2026 |
| 124 |  BiFinance |
OP/USDT | $0.1211 | $314,323 | 21:57:11 29/04/2026 |
| 125 | Biconomy.com |
OP/USDC | $0.1211 | $304,663 | 21:54:10 29/04/2026 |
| 126 |  EdgeX |
OP/USD | $0.1208 | $293,323 | 22:03:15 29/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1210 | $261,838 | 21:57:10 29/04/2026 |
| 128 | WEEX |
OP/USDC | $0.1210 | $249,994 | 21:57:10 29/04/2026 |
| 129 |  Bitazza |
OP/USDT | $0.1200 | $246,219 | 22:00:12 29/04/2026 |
| 130 |  BitradeX |
OP/USDT | $0.1210 | $235,617 | 21:57:15 29/04/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.1210 | $232,391 | 22:03:08 29/04/2026 |
| 132 |  ZKE |
OP/USDT | $0.1208 | $222,966 | 22:03:09 29/04/2026 |
| 133 |  Bitkub |
OP/THB | $0.1210 | $220,633 | 21:57:10 29/04/2026 |
| 134 |  BitKan |
OP/USDT | $0.1209 | $217,613 | 22:03:07 29/04/2026 |
| 135 | Toobit |
OP/USDT | $0.1211 | $213,497 | 21:57:10 29/04/2026 |
| 136 | ASTX |
OP/USDT | $0.1208 | $197,678 | 22:03:08 29/04/2026 |
| 137 |  Bithumb |
OP/KRW | $0.1220 | $191,533 | 21:59:53 29/04/2026 |
| 138 | Tebbit |
OP/USDT | $0.1210 | $185,342 | 22:03:08 29/04/2026 |
| 139 | BingX |
OP/USDT | $0.1209 | $185,096 | 21:57:10 29/04/2026 |
| 140 | Phemex |
OP/USDC | $0.1209 | $182,762 | 21:57:09 29/04/2026 |
| 141 | NovaEx |
OP/USDC | $0.1208 | $171,934 | 22:03:08 29/04/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1212 | $165,463 | 21:57:12 29/04/2026 |
| 143 |  Paribu |
OP/USDT | $0.1219 | $148,715 | 21:56:23 29/04/2026 |
| 144 | WhiteBIT |
OP/USDC | $0.1214 | $144,386 | 21:57:11 29/04/2026 |
| 145 | HTX |
OP/USDT | $0.1210 | $144,009 | 21:57:16 29/04/2026 |
| 146 | MEXC |
OP/USDC | $0.1209 | $143,135 | 21:57:15 29/04/2026 |
| 147 | Bitunix |
OP/USDT | $0.1210 | $139,767 | 21:57:09 29/04/2026 |
| 148 |  BitDelta |
OP/USDT | $0.1211 | $137,017 | 21:57:17 29/04/2026 |
| 149 |  VOOX Exchange |
OP/USDT | $0.1200 | $131,116 | 21:57:09 29/04/2026 |
| 150 |  LeveX |
OP/USDT | $0.1207 | $122,413 | 22:00:16 29/04/2026 |
| 151 | Binance |
OP/TRY | $0.1209 | $118,373 | 21:56:54 29/04/2026 |
| 152 |  Pionex |
OP/USDT | $0.1209 | $116,405 | 21:57:16 29/04/2026 |
| 153 |  BigONE |
OP/USDT | $0.1230 | $115,770 | 21:57:10 29/04/2026 |
| 154 |  MGBX |
OP/USDT | $0.1207 | $114,272 | 21:57:16 29/04/2026 |
| 155 | Bitget |
OP/USDT | $0.1213 | $108,457 | 21:54:11 29/04/2026 |
| 156 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $97,307.35 | 21:59:21 29/04/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $94,330.93 | 21:59:25 29/04/2026 |
| 158 | MEXC |
OP/USDT | $0.1211 | $91,336.91 | 21:54:10 29/04/2026 |
| 159 |  Lighter |
OP/USDC | $0.1215 | $85,253.81 | 21:57:15 29/04/2026 |
| 160 |  XXKK |
OP/USDT | $0.1211 | $83,926.33 | 21:54:09 29/04/2026 |
| 161 |  Binance TR |
OP/TRY | $0.1209 | $82,489.19 | 21:57:12 29/04/2026 |
| 162 | MGBX |
OP/USDT | $0.1211 | $82,455.54 | 21:57:10 29/04/2026 |
| 163 | BITmarkets |
OP/USDC | $0.1210 | $78,220.81 | 21:57:10 29/04/2026 |
| 164 |  CoinTR |
OP/TRY | $0.1216 | $77,613.34 | 21:54:08 29/04/2026 |
| 165 | Bitrue |
OP/XRP | $0.1222 | $76,449.34 | 21:57:10 29/04/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1210 | $74,174.73 | 22:03:08 29/04/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1210 | $70,929.85 | 22:03:08 29/04/2026 |
| 168 | KCEX |
OP/USDT | $0.1210 | $66,682.39 | 21:57:10 29/04/2026 |
| 169 | CoinTR |
OP/USDT | $0.1220 | $65,733.68 | 21:54:08 29/04/2026 |
| 170 | BYDFi |
OP/USDT | $0.1208 | $61,557.79 | 22:00:07 29/04/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.1214 | $60,541.49 | 21:57:11 29/04/2026 |
| 172 |  EXMO |
OP/USDC | $0.1208 | $60,240.76 | 21:57:10 29/04/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1207 | $60,217.17 | 22:03:07 29/04/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,253.16 | 22:00:09 29/04/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1214 | $56,502.99 | 21:54:07 29/04/2026 |
| 176 | VOOX Exchange |
OP/USDT | $0.1209 | $53,725.65 | 21:57:18 29/04/2026 |
| 177 |  Kraken |
OP/USD | $0.1216 | $52,123.76 | 21:59:25 29/04/2026 |
| 178 |  Bit2Me |
OP/USDC | $0.1211 | $50,965.17 | 21:57:10 29/04/2026 |
| 179 | Cofinex |
OP/USDT | $0.1209 | $50,862.41 | 22:00:07 29/04/2026 |
| 180 | EXMO |
OP/USDT | $0.1209 | $49,400.03 | 21:57:10 29/04/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1208 | $49,281.79 | 22:03:07 29/04/2026 |
| 182 |  Coincall |
OP/USD | $0.1208 | $46,550.19 | 22:03:15 29/04/2026 |
| 183 | Pionex |
OP/USDT | $0.1211 | $43,397.40 | 21:57:12 29/04/2026 |
| 184 |  Picol |
OP/USDT | $0.1208 | $38,274.31 | 22:03:07 29/04/2026 |
| 185 |  Bitstamp by Robinhood |
OP/USD | $0.1208 | $34,226.61 | 21:59:53 29/04/2026 |
| 186 | Bitrue |
OP/USDC | $0.1230 | $33,784.44 | 21:57:10 29/04/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.1216 | $33,483.99 | 21:55:53 29/04/2026 |
| 188 |  PrimeXBT |
OP/USDT | $0.1208 | $33,242.12 | 22:00:16 29/04/2026 |
| 189 |  Backpack Exchange |
OP/USDC | $0.1218 | $32,679.08 | 21:57:15 29/04/2026 |
| 190 |  Crypto.com Exchange |
OP/USD | $0.1212 | $32,571.50 | 21:54:10 29/04/2026 |
| 191 |  BlueBit |
OP/USDT | $0.1212 | $31,552.07 | 22:03:08 29/04/2026 |
| 192 | WhiteBIT |
OP/EUR | $0.1217 | $27,417.12 | 21:57:11 29/04/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1208 | $26,993.72 | 22:03:08 29/04/2026 |
| 194 | MEXC |
OP/USDC | $0.1214 | $26,415.41 | 21:54:10 29/04/2026 |
| 195 | SunX |
OP/USDT | $0.1206 | $26,276.38 | 22:00:18 29/04/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1196 | $24,637.14 | 22:00:09 29/04/2026 |
| 197 |  CoinEx |
OP/USDT | $0.1209 | $24,510.80 | 21:59:53 29/04/2026 |
| 198 |  CEEX exchange |
OP/USDT | $0.1210 | $24,263.14 | 22:00:12 29/04/2026 |
| 199 |  Ulink |
OP/USDT | $1.72 | $21,988.28 | 22:00:19 29/04/2026 |
| 200 | Crypto.com Exchange |
OP/USDT | $0.1214 | $21,600.32 | 21:54:10 29/04/2026 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $2,291.94 | $18,267.77 | 21:13:09 29/04/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.1210 | $17,538.48 | 22:03:07 29/04/2026 |
| 203 |  Extended |
OP/USD | $0.1213 | $16,390.20 | 22:03:16 29/04/2026 |
| 204 | OKX |
OP/USD | $0.1214 | $16,274.59 | 21:56:23 29/04/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,303.01 | $15,831.91 | 21:59:07 29/04/2026 |
| 206 |  HashKey Exchange |
OP/USD | $0.1211 | $15,305.10 | 21:57:10 29/04/2026 |
| 207 | Paribu |
OP/TRY | $0.1209 | $13,514.95 | 21:56:23 29/04/2026 |
| 208 |  Niza.io |
OP/USD | $0.1216 | $13,080.93 | 22:00:12 29/04/2026 |
| 209 | LeveX |
OP/USDT | $0.1209 | $12,547.85 | 22:03:07 29/04/2026 |
| 210 | Dex-Trade |
OP/USDC | $0.1212 | $12,035.92 | 21:54:07 29/04/2026 |
| 211 |  BitMEX |
OP/USDT | $0.1211 | $11,725.17 | 21:57:19 29/04/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1214 | $11,426.52 | 21:57:10 29/04/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1210 | $11,189.65 | 21:58:19 29/04/2026 |
| 214 |  Coinbase International Exchange |
OP/USDC | $0.1206 | $10,550.67 | 22:00:16 29/04/2026 |
| 215 |  Deepcoin |
OP/USDT | $0.1210 | $10,499.60 | 21:57:08 29/04/2026 |
| 216 | Ekbit |
OP/USDT | $0.1208 | $9,881.23 | 22:03:07 29/04/2026 |
| 217 |  AEGET |
OP/USDT | $0.1208 | $9,881.23 | 22:03:07 29/04/2026 |
| 218 |  HyperPay Futures |
OP/USDT | $0.1208 | $9,310.20 | 22:03:19 29/04/2026 |
| 219 |  Binance TH |
OP/USDT | $0.1211 | $8,979.03 | 21:57:10 29/04/2026 |
| 220 | Velodrome v3 (Optimism) |
WETH/OP | $2,303.63 | $8,938.31 | 21:59:41 29/04/2026 |
| 221 | AEGET |
OP/USDT | $0.1206 | $8,910.95 | 22:00:16 29/04/2026 |
| 222 |  Derive |
OP/USD | $0.1206 | $8,664.60 | 22:03:16 29/04/2026 |
| 223 | Bitget |
OP/USDC | $0.1215 | $8,603.66 | 21:54:11 29/04/2026 |
| 224 |  Helix |
OP/USDT | $0.1270 | $8,422.20 | 21:57:16 29/04/2026 |
| 225 | Bit2Me |
OP/EUR | $0.1214 | $8,277.05 | 21:57:10 29/04/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1210 | $7,898.68 | 21:57:15 29/04/2026 |
| 227 | Kraken |
OP/EUR | $0.1214 | $7,640.69 | 21:59:54 29/04/2026 |
| 228 | Gate |
OP/USDC | $0.1214 | $7,430.85 | 21:56:54 29/04/2026 |
| 229 |  Paradex |
OP/USD | $0.1220 | $6,492.66 | 22:00:15 29/04/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2275 | $5,699.69 | 21:45:39 29/04/2026 |
| 231 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,457.82 | 22:00:07 29/04/2026 |
| 232 |  Coinone |
OP/KRW | $0.1220 | $5,425.98 | 21:57:23 29/04/2026 |
| 233 |  VinDAX |
OP/USDT | $0.1213 | $5,362.17 | 22:03:09 29/04/2026 |
| 234 | Coinbase Exchange |
OP/USDT | $0.1210 | $5,280.10 | 21:56:59 29/04/2026 |
| 235 |  LATOKEN |
OP/USDT | $0.1215 | $4,800.63 | 21:48:11 29/04/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1208 | $4,622.32 | 21:54:10 29/04/2026 |
| 237 |  Globe Derivative Exchange |
OP/USD | $0.1207 | $4,476.47 | 22:00:17 29/04/2026 |
| 238 |  Velodrome Finance v2 |
OP/VELO | $0.1208 | $4,283.06 | 21:56:41 29/04/2026 |
| 239 | OKX |
OP/EUR | $0.1218 | $4,278.72 | 21:56:23 29/04/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1215 | $3,282.11 | 21:54:10 29/04/2026 |
| 241 |  Aster |
OP/USDT | $0.1210 | $3,246.06 | 21:54:15 29/04/2026 |
| 242 | Kanga Exchange |
OP/USDT | $0.1210 | $3,153.54 | 22:00:07 29/04/2026 |
| 243 |  XBO.com |
OP/USDT | $0.1213 | $3,049.04 | 21:57:12 29/04/2026 |
| 244 |  Bitcoiva |
OP/USDT | $0.1210 | $2,763.16 | 22:00:08 29/04/2026 |
| 245 |  WOO X |
OP/USDT | $0.1209 | $2,459.48 | 21:57:15 29/04/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1212 | $2,413.64 | 22:00:08 29/04/2026 |
| 247 | BtcTurk | Kripto |
OP/USDT | $0.1217 | $2,311.58 | 21:55:53 29/04/2026 |
| 248 |  TRIV |
OP/IDR | $0.1211 | $2,301.56 | 22:00:11 29/04/2026 |
| 249 | TRIV |
OP/USDT | $0.1209 | $2,300.84 | 22:00:11 29/04/2026 |
| 250 | KuCoin |
OP/USDC | $0.1208 | $1,998.47 | 21:56:53 29/04/2026 |
| 251 | Kanga Exchange |
OP/PLN | $0.1211 | $1,965.82 | 22:00:07 29/04/2026 |
| 252 | Binance |
OP/BTC | $0.1210 | $1,960.73 | 21:56:42 29/04/2026 |
| 253 | Niza.io |
OP/EUR | $0.1215 | $1,931.28 | 22:00:12 29/04/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1211 | $1,754.92 | 21:57:09 29/04/2026 |
| 255 |  Nonkyc.io Exchange |
OP/USDT | $0.1212 | $1,732.67 | 22:00:07 29/04/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $2,303.72 | $1,587.64 | 21:05:41 29/04/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1211 | $1,474.28 | 21:58:27 29/04/2026 |
| 258 |  OKJ |
OP/JPY | $0.1241 | $1,276.91 | 21:57:09 29/04/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1209 | $1,219.43 | 21:59:21 29/04/2026 |
| 260 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1210 | $1,112.62 | 21:51:51 29/04/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.1219 | $1,043.54 | 21:54:22 29/04/2026 |
| 262 |  Korbit |
OP/KRW | $0.1247 | $1,033.58 | 21:57:10 29/04/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1210 | $962.05 | 22:04:26 29/04/2026 |
| 264 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $863.19 | 21:59:21 29/04/2026 |
| 265 |  Flipster |
OP/USDT | $0.1214 | $678.82 | 21:57:15 29/04/2026 |
| 266 | Bitrue |
OP/USDT | $0.1210 | $605.17 | 21:57:10 29/04/2026 |
| 267 | OKX |
OP/TRY | $0.1217 | $570.35 | 21:56:23 29/04/2026 |
| 268 |  Gemini |
OP/USD | $0.1210 | $556.02 | 21:59:53 29/04/2026 |
| 269 | Gemini |
OP/GUSD | $0.1210 | $555.94 | 21:59:54 29/04/2026 |
| 270 | Gemini |
OP/USDC | $0.1210 | $555.87 | 21:59:54 29/04/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1211 | $516.02 | 21:50:23 29/04/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1209 | $461.44 | 21:59:21 29/04/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $2,303.00 | $350.46 | 21:04:55 29/04/2026 |
| 274 | Bitazza |
OP/THB | $0.1216 | $337.11 | 22:00:12 29/04/2026 |
| 275 |  Bitfinex |
OP/XUSD | $0.1264 | $316.46 | 21:59:53 29/04/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,833.44 | $289.87 | 21:59:37 29/04/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1234 | $274.41 | 21:59:23 29/04/2026 |
| 278 | Velodrome Finance v2 |
OP/GIV | $0.1212 | $261.16 | 19:12:01 29/04/2026 |
| 279 |  Binance.US |
OP/USDT | $0.1210 | $215.15 | 21:59:53 29/04/2026 |
| 280 |  Indodax |
OP/IDR | $0.1209 | $170.36 | 21:59:53 29/04/2026 |
| 281 |  Young Platform |
OP/USDC | $0.1217 | $166.65 | 22:03:07 29/04/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $139.80 | 21:59:07 29/04/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.03669 | $137.13 | 21:58:59 29/04/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1212 | $119.04 | 21:20:49 29/04/2026 |
| 285 | Velodrome Finance v2 |
OP/FRXETH | $0.1212 | $93.54 | 21:05:49 29/04/2026 |
| 286 | Bitlo |
OP/TRY | $0.1214 | $93.34 | 22:00:08 29/04/2026 |
| 287 |  OpenSwap (Optimism) |
OP/OPENX | $0.1212 | $82.58 | 21:59:39 29/04/2026 |
| 288 |  Zipswap |
WETH/OP | $2,302.95 | $43.11 | 22:00:19 29/04/2026 |
| 289 | Bitfinex |
OP/XUST | $0.09403 | $37.44 | 21:59:53 29/04/2026 |
| 290 | Velodrome Finance |
OP/SUSD | $0.1214 | $36.40 | 21:48:59 29/04/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,831.41 | $32.02 | 21:04:59 29/04/2026 |
| 292 |  ZebPay |
OP/INR | $0.1231 | $31.55 | 22:00:07 29/04/2026 |
| 293 | Velodrome Finance |
WSTETH/OP | $2,831.86 | $31.46 | 21:58:25 29/04/2026 |
| 294 |  CEX.IO |
OP/USD | $0.1215 | $27.66 | 21:42:12 29/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1208 | $27.31 | 21:05:43 29/04/2026 |
| 296 | CEX.IO |
OP/USDT | $0.1214 | $26.87 | 21:42:12 29/04/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1218 | $26.06 | 21:42:12 29/04/2026 |
| 298 | CEX.IO |
OP/USDC | $0.1219 | $24.84 | 20:30:08 29/04/2026 |
| 299 | WOO X |
OP/USDT | $0.1212 | $23.89 | 21:57:09 29/04/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.1212 | $17.94 | 20:08:51 29/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 29/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,618,853 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.