Optimism OP
Xếp hạng #93
02:33:00 14/02/2026
Giá Optimism (OP)
$0.1894 4.81%
0.000002745 BTC
5,005 VND
Thấp: $0.1771
Cao: $0.1900
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1893 | $156,202,231 | 02:03:07 14/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1896 | $73,934,962 | 01:54:20 14/02/2026 |
| 3 |  AscendEX |
OP/USDT | $0.1894 | $66,078,971 | 01:54:15 14/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1894 | $55,697,355 | 02:00:15 14/02/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,409,215 | 02:00:15 14/02/2026 |
| 6 |  KTX |
OP/USDT | $0.1892 | $48,078,686 | 02:03:15 14/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1892 | $40,492,063 | 02:03:17 14/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1893 | $34,028,980 | 02:03:20 14/02/2026 |
| 9 |  BingX |
OP/USD | $0.6927 | $32,400,456 | 01:57:17 14/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1895 | $28,668,588 | 01:54:16 14/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1898 | $22,493,772 | 01:57:15 14/02/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 13 |  Batonex |
OP/USDT | $0.1894 | $18,322,274 | 02:00:16 14/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1895 | $17,402,118 | 01:57:17 14/02/2026 |
| 15 |  Ekbit |
OP/USDT | $0.1894 | $16,894,320 | 02:00:16 14/02/2026 |
| 16 |  NovaEx |
OP/USD | $0.1891 | $15,081,059 | 02:03:16 14/02/2026 |
| 17 |  Bybit |
OP/USDT | $0.1895 | $14,862,143 | 01:54:16 14/02/2026 |
| 18 |  Hibt |
OP/USDT | $0.1897 | $13,360,357 | 01:57:38 14/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1892 | $12,686,163 | 02:03:16 14/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1896 | $12,095,235 | 01:57:17 14/02/2026 |
| 21 |  LBank |
OP/USDT | $0.1896 | $11,655,656 | 01:57:17 14/02/2026 |
| 22 |  BVOX |
OP/USDT | $0.1896 | $11,478,422 | 01:57:15 14/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1894 | $10,691,484 | 01:57:20 14/02/2026 |
| 24 |  OKX |
OP/USDT | $0.1896 | $9,761,343 | 01:56:02 14/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1896 | $9,292,773 | 01:57:15 14/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.1895 | $8,691,036 | 01:54:24 14/02/2026 |
| 27 |  BTSE |
OP/USDT | $0.1898 | $8,637,890 | 01:51:15 14/02/2026 |
| 28 | NovaEx |
OP/USDT | $0.1893 | $8,496,115 | 02:03:16 14/02/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.1894 | $8,285,362 | 02:03:16 14/02/2026 |
| 30 |  B2Z Exchange |
OP/USD | $0.1895 | $8,237,228 | 02:03:15 14/02/2026 |
| 31 |  BITmarkets |
OP/USDT | $0.1892 | $8,222,654 | 02:00:16 14/02/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.1895 | $7,681,923 | 01:57:15 14/02/2026 |
| 33 |  CoinW |
OP/USDT | $0.1896 | $7,593,828 | 01:57:17 14/02/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1896 | $7,463,372 | 02:00:11 14/02/2026 |
| 35 |  EasiCoin |
OP/USDT | $0.1892 | $6,881,449 | 02:03:16 14/02/2026 |
| 36 |  ASTX |
OP/USDT | $0.1892 | $6,364,190 | 02:03:16 14/02/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.1894 | $6,084,740 | 01:57:15 14/02/2026 |
| 38 |  Bibox |
OP/USDT | $0.5591 | $5,764,478 | 02:03:12 14/02/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1892 | $5,421,381 | 02:06:12 14/02/2026 |
| 40 |  Phemex |
OP/USDT | $0.1895 | $5,172,876 | 01:57:17 14/02/2026 |
| 41 |  Grvt |
OP/USDT | $0.1892 | $5,023,147 | 02:03:16 14/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1892 | $4,905,980 | 02:00:17 14/02/2026 |
| 43 |  YEX |
OP/USDT | $0.1893 | $4,793,020 | 02:00:16 14/02/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1895 | $4,460,467 | 01:57:15 14/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1895 | $4,394,208 | 02:00:17 14/02/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1892 | $4,326,449 | 02:03:16 14/02/2026 |
| 47 |  WEEX |
OP/USDT | $0.1897 | $4,002,322 | 01:57:10 14/02/2026 |
| 48 |  AstralX |
OP/USDT | $0.1899 | $3,948,780 | 01:54:07 14/02/2026 |
| 49 | Hotcoin |
OP/USDT | $0.1897 | $3,835,236 | 01:57:39 14/02/2026 |
| 50 |  YUBIT |
OP/USDT | $0.1894 | $3,642,083 | 01:57:15 14/02/2026 |
| 51 |  Toobit |
OP/USDT | $0.1895 | $3,616,162 | 01:57:19 14/02/2026 |
| 52 |  BitMart |
OP/USDT | $0.1896 | $3,539,528 | 01:57:10 14/02/2026 |
| 53 |  Ourbit |
OP/USDT | $0.1896 | $3,443,525 | 01:57:16 14/02/2026 |
| 54 |  EagleX |
OP/USDT | $0.1891 | $3,408,954 | 02:03:15 14/02/2026 |
| 55 |  UZX |
OP/USDT | $0.1895 | $3,308,866 | 01:57:15 14/02/2026 |
| 56 |  Hyperliquid |
OP/USD | $0.1895 | $3,240,636 | 01:57:26 14/02/2026 |
| 57 |  Bitget |
OP/USDT | $0.1894 | $3,140,599 | 01:54:15 14/02/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1893 | $3,134,919 | 02:03:15 14/02/2026 |
| 59 | AscendEX |
OP/USDT | $0.1898 | $2,777,500 | 01:54:07 14/02/2026 |
| 60 | BiKing |
OP/USDT | $0.1896 | $2,618,159 | 01:51:09 14/02/2026 |
| 61 | Binance |
OP/USDT | $0.1897 | $2,607,334 | 01:56:54 14/02/2026 |
| 62 |  BlockFin |
OP/USDT | $0.1892 | $2,583,242 | 02:03:07 14/02/2026 |
| 63 |  CoinP |
OP/USDT | $0.1894 | $2,437,040 | 02:00:16 14/02/2026 |
| 64 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 65 |  MGBX |
OP/USDT | $0.1896 | $2,234,010 | 02:00:17 14/02/2026 |
| 66 |  Millionero |
OP/USDT | $0.1895 | $2,139,865 | 01:57:15 14/02/2026 |
| 67 |  BitTap |
OP/USDT | $0.1892 | $2,013,456 | 02:03:17 14/02/2026 |
| 68 | WhiteBIT |
OP/USDT | $0.1896 | $2,008,595 | 01:57:11 14/02/2026 |
| 69 |  OneEx |
OP/USDT | $0.1895 | $1,995,745 | 02:03:07 14/02/2026 |
| 70 | CoinP |
OP/USDT | $0.1893 | $1,973,985 | 02:03:23 14/02/2026 |
| 71 | CoinW |
OP/USDT | $0.1895 | $1,923,195 | 01:54:10 14/02/2026 |
| 72 |  BitbabyExchange |
OP/USDT | $0.1894 | $1,850,303 | 01:57:16 14/02/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1892 | $1,847,759 | 02:03:15 14/02/2026 |
| 74 | NovaEx |
OP/USDT | $0.1894 | $1,836,204 | 02:03:07 14/02/2026 |
| 75 | BITmarkets |
OP/USD | $0.1900 | $1,820,352 | 02:00:09 14/02/2026 |
| 76 | Millionero |
OP/USDT | $0.1894 | $1,767,059 | 02:03:17 14/02/2026 |
| 77 | B2Z Exchange |
OP/USD | $0.1900 | $1,753,162 | 02:03:11 14/02/2026 |
| 78 |  BitradeX |
OP/USDT | $0.1894 | $1,736,402 | 02:00:15 14/02/2026 |
| 79 |  4E |
OP/USDT | $0.1894 | $1,690,614 | 01:57:15 14/02/2026 |
| 80 |  Echobit |
OP/USDT | $0.1897 | $1,630,281 | 01:57:07 14/02/2026 |
| 81 |  BloFin |
OP/USDT | $0.1895 | $1,565,519 | 01:54:07 14/02/2026 |
| 82 | Binance |
OP/USD | $0.1895 | $1,550,420 | 01:54:51 14/02/2026 |
| 83 |  BitGW Exchange |
OP/USDT | $0.1894 | $1,500,145 | 02:03:14 14/02/2026 |
| 84 |  SuperEx |
OP/USDT | $0.1898 | $1,464,180 | 02:00:11 14/02/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1895 | $1,423,212 | 01:51:15 14/02/2026 |
| 86 | OKX |
OP/USDT | $0.1896 | $1,412,040 | 01:56:53 14/02/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1894 | $1,400,045 | 02:03:13 14/02/2026 |
| 88 | 4E |
OP/USDT | $0.1889 | $1,290,550 | 01:57:07 14/02/2026 |
| 89 | FameEX |
OP/USDT | $0.1897 | $1,285,849 | 01:57:10 14/02/2026 |
| 90 |  BTCC |
OP/USDT | $0.1897 | $1,248,161 | 01:57:16 14/02/2026 |
| 91 |  XXKK |
OP/USDT | $0.1852 | $1,202,305 | 01:57:10 14/02/2026 |
| 92 | Bybit |
OP/USDT | $0.1897 | $1,180,619 | 01:54:12 14/02/2026 |
| 93 |  KCEX |
OP/USDT | $0.1895 | $1,168,647 | 01:57:15 14/02/2026 |
| 94 | Hibt |
OP/USDT | $0.1889 | $1,123,202 | 01:57:10 14/02/2026 |
| 95 |  MEXC |
OP/USDT | $0.1897 | $1,061,639 | 01:57:09 14/02/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1892 | $1,060,876 | 02:00:16 14/02/2026 |
| 97 |  KuCoin |
OP/USDT | $0.1895 | $1,036,289 | 01:57:18 14/02/2026 |
| 98 | OrangeX |
OP/USDT | $0.1899 | $996,360 | 01:57:11 14/02/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.1895 | $973,251 | 02:00:17 14/02/2026 |
| 100 | MGBX |
OP/USDT | $0.1896 | $941,263 | 02:00:08 14/02/2026 |
| 101 | Darkex Exchange |
OP/USDT | $0.1889 | $819,592 | 02:03:12 14/02/2026 |
| 102 |  Gate |
OP/USDT | $0.1896 | $817,024 | 01:56:24 14/02/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1889 | $797,979 | 01:57:23 14/02/2026 |
| 104 | Biconomy.com |
OP/USDT | $0.1896 | $784,911 | 01:57:10 14/02/2026 |
| 105 | DigiFinex |
OP/USDT | $0.1897 | $782,812 | 01:54:08 14/02/2026 |
| 106 | Ju.com |
OP/USDT | $0.1895 | $778,057 | 02:00:10 14/02/2026 |
| 107 |  SunX |
OP/USDT | $0.1895 | $749,358 | 02:00:10 14/02/2026 |
| 108 | BTSE |
OP/USDT | $0.1899 | $705,103 | 01:54:10 14/02/2026 |
| 109 | Ourbit |
OP/USDT | $0.1897 | $685,805 | 01:57:11 14/02/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1899 | $679,227 | 02:03:11 14/02/2026 |
| 111 | BITmarkets |
OP/USDT | $0.1899 | $678,991 | 02:00:09 14/02/2026 |
| 112 | Gate |
OP/USDT | $0.1893 | $659,579 | 01:54:19 14/02/2026 |
| 113 | Ekbit |
OP/USDT | $0.1896 | $651,234 | 02:00:09 14/02/2026 |
| 114 | ASTX |
OP/USDT | $0.1894 | $647,770 | 02:03:12 14/02/2026 |
| 115 |  XT.COM |
OP/USDT | $0.1897 | $646,864 | 01:57:08 14/02/2026 |
| 116 |  Tebbit |
OP/USDT | $0.1894 | $645,988 | 02:03:08 14/02/2026 |
| 117 |  Velodrome v3 (Optimism) |
WETH/OP | $2,058.18 | $640,088 | 01:59:29 14/02/2026 |
| 118 | UZX |
OP/USDT | $0.1899 | $623,279 | 01:57:11 14/02/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1897 | $620,814 | 01:57:16 14/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1895 | $606,894 | 01:54:07 14/02/2026 |
| 121 | BVOX |
OP/USDT | $0.1889 | $606,828 | 01:57:09 14/02/2026 |
| 122 | LBank |
OP/USDT | $0.1897 | $565,416 | 01:57:10 14/02/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1900 | $539,696 | 01:56:29 14/02/2026 |
| 124 | Phemex |
OP/USDT | $0.1894 | $523,656 | 01:57:10 14/02/2026 |
| 125 | KuCoin |
OP/USDT | $0.1896 | $506,251 | 01:58:53 14/02/2026 |
| 126 |  Bitcastle |
OP/USDT | $0.1892 | $500,923 | 02:00:18 14/02/2026 |
| 127 | BlockFin |
OP/USDT | $0.1893 | $488,010 | 02:03:15 14/02/2026 |
| 128 | Zoomex |
OP/USDT | $0.1897 | $472,286 | 01:57:08 14/02/2026 |
| 129 |  EdgeX |
OP/USD | $0.1893 | $439,243 | 02:03:15 14/02/2026 |
| 130 | OKX |
OP/USD | $0.1895 | $402,269 | 01:56:53 14/02/2026 |
| 131 |  Paribu |
OP/TRY | $0.1887 | $396,152 | 02:02:23 14/02/2026 |
| 132 | YEX |
OP/USD | $0.1892 | $392,197 | 02:00:16 14/02/2026 |
| 133 | BloFin |
OP/USDT | $0.1896 | $373,766 | 01:54:16 14/02/2026 |
| 134 |  Bitcoiva |
OP/USDT | $0.1889 | $366,591 | 02:00:09 14/02/2026 |
| 135 | Coinlocally |
OP/USDT | $0.1889 | $358,306 | 02:03:07 14/02/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1897 | $355,681 | 01:57:10 14/02/2026 |
| 137 | Binance |
OP/USDC | $0.1897 | $345,044 | 01:56:54 14/02/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.1897 | $332,521 | 01:57:15 14/02/2026 |
| 139 |  Bitkub |
OP/THB | $0.2234 | $327,275 | 01:57:08 14/02/2026 |
| 140 | BitMart |
OP/USDC | $0.1897 | $326,359 | 01:57:10 14/02/2026 |
| 141 | KCEX |
OP/USDT | $0.1899 | $322,068 | 01:57:10 14/02/2026 |
| 142 | Tapbit |
OP/USDT | $0.1896 | $319,866 | 01:57:10 14/02/2026 |
| 143 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 144 | BingX |
OP/USDT | $0.1896 | $311,435 | 01:54:11 14/02/2026 |
| 145 | Toobit |
OP/USDT | $0.1896 | $266,342 | 01:57:11 14/02/2026 |
| 146 | BTCC |
OP/USDT | $0.1897 | $260,710 | 01:57:08 14/02/2026 |
| 147 | Bitunix |
OP/USDT | $0.1897 | $244,979 | 01:54:07 14/02/2026 |
| 148 |  Bitazza |
OP/USDT | $0.1889 | $239,521 | 02:03:07 14/02/2026 |
| 149 | TruBit Pro Exchange |
OP/USDT | $0.1899 | $236,086 | 02:00:10 14/02/2026 |
| 150 |  ZKE |
OP/USDT | $0.1895 | $234,513 | 02:00:11 14/02/2026 |
| 151 |  HTX |
OP/USDT | $0.1896 | $230,994 | 01:59:54 14/02/2026 |
| 152 |  CRMClick |
OP/USDT | $0.1896 | $230,971 | 02:00:10 14/02/2026 |
| 153 |  BitKan |
OP/USDT | $0.1895 | $229,648 | 02:03:09 14/02/2026 |
| 154 | MEXC |
OP/USDC | $0.1897 | $214,683 | 01:57:09 14/02/2026 |
| 155 |  Bitvavo |
OP/EUR | $0.1899 | $214,290 | 01:57:10 14/02/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.1893 | $208,342 | 01:57:11 14/02/2026 |
| 157 |  CriptoSwaps |
OP/USDT | $0.1899 | $192,553 | 02:03:09 14/02/2026 |
| 158 | NovaEx |
OP/USDC | $0.1894 | $190,702 | 02:03:07 14/02/2026 |
| 159 | YEX |
OPTIMISM/USDT | $0.1889 | $180,575 | 02:03:08 14/02/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1889 | $164,913 | 02:00:09 14/02/2026 |
| 161 |  BiFinance |
OP/USDT | $0.1897 | $158,502 | 01:57:19 14/02/2026 |
| 162 |  LeveX |
OP/USDT | $0.1893 | $152,242 | 02:03:16 14/02/2026 |
| 163 | Cofinex |
OP/USDC | $0.1895 | $150,637 | 02:03:15 14/02/2026 |
| 164 |  Upbit |
OP/KRW | $0.1923 | $149,583 | 01:56:53 14/02/2026 |
| 165 | Cofinex |
OP/USD | $0.1892 | $138,349 | 02:03:15 14/02/2026 |
| 166 | MEXC |
OP/USDC | $0.1893 | $138,197 | 01:57:15 14/02/2026 |
| 167 | WhiteBIT |
OP/TRY | $0.1896 | $133,482 | 01:57:11 14/02/2026 |
| 168 |  Fastex |
OP/USDT | $0.1895 | $133,412 | 01:54:09 14/02/2026 |
| 169 |  Lighter |
OP/USDC | $0.1892 | $132,295 | 02:00:15 14/02/2026 |
| 170 |  ONUS Pro |
OP/VNDC | $0.1898 | $122,614 | 01:57:15 14/02/2026 |
| 171 | CRMClick |
OP/USDT | $0.1894 | $121,809 | 02:00:15 14/02/2026 |
| 172 | HTX |
OP/USDT | $0.1896 | $121,800 | 01:57:24 14/02/2026 |
| 173 |  Bitfinex |
OP/XUSD | $0.1898 | $121,100 | 01:59:54 14/02/2026 |
| 174 |  Pionex |
OP/USDT | $0.1895 | $118,400 | 01:57:16 14/02/2026 |
| 175 | Bybit |
OP/USDC | $0.1897 | $110,500 | 01:54:12 14/02/2026 |
| 176 |  Uniswap v3 (Optimism) |
WETH/OP | $2,056.05 | $105,793 | 01:56:45 14/02/2026 |
| 177 |  Backpack Exchange |
OP/USDC | $0.1898 | $102,388 | 01:57:16 14/02/2026 |
| 178 |  BigONE |
OP/USDT | $0.1909 | $99,251.28 | 01:57:08 14/02/2026 |
| 179 |  TGEX |
OP/USDT | $0.1895 | $95,015.72 | 02:03:15 14/02/2026 |
| 180 |  Coinbase International Exchange |
OP/USDC | $0.1895 | $89,385.09 | 02:03:16 14/02/2026 |
| 181 | Bitrue |
OP/XRP | $0.1910 | $89,082.42 | 01:57:09 14/02/2026 |
| 182 | BYDFi |
OP/USDT | $0.1897 | $85,351.26 | 01:57:08 14/02/2026 |
| 183 |  Kraken |
OP/USD | $0.1900 | $79,656.07 | 01:59:54 14/02/2026 |
| 184 | Tebbit |
OP/USDT | $0.1892 | $79,032.49 | 02:03:16 14/02/2026 |
| 185 |  Dex-Trade |
OP/USDT | $0.1899 | $78,473.34 | 01:57:10 14/02/2026 |
| 186 |  EXMO |
OP/USDC | $0.1894 | $77,683.13 | 02:00:08 14/02/2026 |
| 187 |  EXMO.ME |
OP/USDC | $0.1894 | $77,683.13 | 02:00:08 14/02/2026 |
| 188 | Binance |
OP/TRY | $0.1889 | $74,555.36 | 01:56:54 14/02/2026 |
| 189 | ONUS Pro |
OP/USDT | $0.1897 | $67,407.82 | 01:57:15 14/02/2026 |
| 190 |  Extended |
OP/USD | $0.1880 | $66,711.50 | 02:03:16 14/02/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1892 | $57,892.31 | 02:03:15 14/02/2026 |
| 192 | Cofinex |
OP/USDT | $0.1895 | $55,414.11 | 02:03:09 14/02/2026 |
| 193 |  Bithumb |
OP/KRW | $0.1929 | $54,241.37 | 01:59:54 14/02/2026 |
| 194 | WhiteBIT |
OP/EUR | $0.1900 | $52,527.68 | 01:57:11 14/02/2026 |
| 195 | BITmarkets |
OP/USDC | $0.1900 | $51,858.00 | 02:00:09 14/02/2026 |
| 196 | Pionex |
OP/USDT | $0.1898 | $51,644.12 | 01:57:08 14/02/2026 |
| 197 |  CoinEx |
OP/USDT | $0.1897 | $50,529.95 | 01:59:53 14/02/2026 |
| 198 | B2Z Exchange |
OP/USDC | $0.1890 | $50,344.61 | 02:03:11 14/02/2026 |
| 199 |  Binance TR |
OP/TRY | $0.1889 | $49,482.88 | 01:57:08 14/02/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1895 | $49,407.56 | 02:03:10 14/02/2026 |
| 201 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $49,078.92 | 01:52:49 14/02/2026 |
| 202 |  Picol |
OP/USDT | $0.1894 | $45,475.74 | 02:03:13 14/02/2026 |
| 203 |  Coincall |
OP/USD | $0.1893 | $42,464.20 | 02:03:15 14/02/2026 |
| 204 | EXMO |
OP/USDT | $0.1895 | $42,410.07 | 02:00:08 14/02/2026 |
| 205 | EXMO.ME |
OP/USDT | $0.1895 | $42,410.07 | 02:00:08 14/02/2026 |
| 206 |  Coinflare |
OP/USDT | $0.1895 | $41,940.82 | 02:00:15 14/02/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1891 | $38,836.16 | 02:00:09 14/02/2026 |
| 208 |  Bit2Me |
OP/USDC | $0.1896 | $37,798.30 | 02:00:10 14/02/2026 |
| 209 | WEEX |
OP/USDC | $0.1890 | $35,951.70 | 01:57:10 14/02/2026 |
| 210 |  Paradex |
OP/USD | $0.1900 | $33,008.03 | 02:03:15 14/02/2026 |
| 211 | Paribu |
OP/USDT | $0.1894 | $32,944.18 | 02:02:53 14/02/2026 |
| 212 | Bitrue |
OP/USDC | $0.1910 | $29,967.23 | 01:57:09 14/02/2026 |
| 213 | Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $29,283.85 | 01:47:45 14/02/2026 |
| 214 |  BtcTurk | Kripto |
OP/TRY | $0.1875 | $28,461.81 | 01:54:31 14/02/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1897 | $26,304.47 | 01:59:27 14/02/2026 |
| 216 |  WOO X |
OP/USDT | $0.1895 | $25,536.89 | 01:57:15 14/02/2026 |
| 217 | BYDFi |
OP/USDC | $0.1898 | $23,407.86 | 01:57:08 14/02/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1897 | $21,985.45 | 01:57:10 14/02/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $2,058.04 | $19,995.67 | 01:57:37 14/02/2026 |
| 220 |  Globe Derivative Exchange |
OP/USD | $0.1894 | $19,352.48 | 02:03:17 14/02/2026 |
| 221 |  Niza.io |
OP/USD | $0.1900 | $19,038.24 | 01:57:09 14/02/2026 |
| 222 |  Nonkyc.io Exchange |
OP/USDT | $0.1895 | $18,996.81 | 02:00:09 14/02/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1896 | $18,219.41 | 01:57:10 14/02/2026 |
| 224 | TGEX |
OP/USDT | $0.1889 | $18,209.29 | 02:03:07 14/02/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.1893 | $17,718.79 | 02:03:08 14/02/2026 |
| 226 |  Bilaxy |
OP/USDT | $0.1893 | $17,229.85 | 02:00:12 14/02/2026 |
| 227 | LeveX |
OP/USDT | $0.1894 | $16,668.61 | 02:03:11 14/02/2026 |
| 228 | BtcTurk | Kripto |
OP/USDT | $0.1901 | $14,181.74 | 01:54:31 14/02/2026 |
| 229 |  Crypto.com Exchange |
OP/USD | $0.1891 | $13,625.44 | 01:54:10 14/02/2026 |
| 230 |  CEEX exchange |
OP/USDT | $0.1889 | $13,370.34 | 02:03:07 14/02/2026 |
| 231 | Kraken |
OP/EUR | $0.1887 | $12,113.25 | 01:59:25 14/02/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1906 | $11,539.45 | 01:57:09 14/02/2026 |
| 233 | Bit2Me |
OP/EUR | $0.1887 | $11,484.88 | 02:00:10 14/02/2026 |
| 234 |  HashKey Exchange |
OP/USD | $0.1890 | $10,922.52 | 01:57:10 14/02/2026 |
| 235 | Gate |
OP/USDC | $0.1898 | $10,424.84 | 01:56:24 14/02/2026 |
| 236 |  BitMEX |
OP/USDT | $0.1893 | $10,382.70 | 01:57:16 14/02/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.1889 | $10,228.91 | 01:57:12 14/02/2026 |
| 238 | Crypto.com Exchange |
OP/USDT | $0.1897 | $10,190.78 | 01:54:10 14/02/2026 |
| 239 | SunX |
OP/USDT | $0.1893 | $9,936.60 | 02:00:17 14/02/2026 |
| 240 | Phemex |
OP/USDC | $0.1898 | $9,622.84 | 01:57:10 14/02/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.1896 | $9,170.10 | 01:57:10 14/02/2026 |
| 242 | Binance |
OP/BTC | $0.1893 | $8,282.44 | 01:56:54 14/02/2026 |
| 243 | Bitget |
OP/USDC | $0.1902 | $7,945.55 | 01:54:07 14/02/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2522 | $7,666.27 | 01:45:51 14/02/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1899 | $7,589.03 | 01:57:00 14/02/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.1896 | $7,466.64 | 01:57:09 14/02/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1860 | $7,278.91 | 02:04:18 14/02/2026 |
| 248 |  Aster |
OP/USDT | $0.1888 | $7,249.73 | 01:54:15 14/02/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1893 | $5,826.96 | 02:00:09 14/02/2026 |
| 250 |  Ndax |
OP/CAD | $0.1808 | $5,566.83 | 02:03:09 14/02/2026 |
| 251 |  Bybit EU |
OP/USDC | $0.1886 | $5,270.52 | 01:57:10 14/02/2026 |
| 252 |  XBO.com |
OP/USDT | $0.1893 | $4,686.20 | 02:03:07 14/02/2026 |
| 253 | ONUS Pro |
OP/VNDC | $0.1897 | $4,384.32 | 01:57:13 14/02/2026 |
| 254 |  Bitstamp by Robinhood |
OP/USD | $0.1888 | $4,286.47 | 01:59:53 14/02/2026 |
| 255 |  Helix |
OP/USDT | $0.1909 | $4,231.96 | 02:00:16 14/02/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1896 | $3,949.46 | 01:51:31 14/02/2026 |
| 257 |  Kanga Exchange |
OP/USDT | $0.1896 | $3,816.16 | 01:57:07 14/02/2026 |
| 258 | Kanga Exchange |
OP/USDC | $0.1890 | $3,283.00 | 01:57:07 14/02/2026 |
| 259 |  Velodrome Finance v2 |
OP/USDC.e | $0.1890 | $3,219.05 | 01:56:43 14/02/2026 |
| 260 | Binance |
OP/EUR | $0.1904 | $3,207.79 | 01:56:54 14/02/2026 |
| 261 |  Uniswap v4 (Optimism) |
ETH/OP | $2,064.99 | $3,143.15 | 02:02:01 14/02/2026 |
| 262 | Niza.io |
OP/EUR | $0.1887 | $2,930.49 | 01:57:09 14/02/2026 |
| 263 | Velodrome Finance v2 |
WETH/OP | $2,056.46 | $2,922.31 | 01:57:35 14/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $2,057.91 | $2,800.51 | 01:59:31 14/02/2026 |
| 265 |  Foxbit |
OP/BRL | $0.1900 | $2,699.85 | 02:00:13 14/02/2026 |
| 266 |  TRIV |
OP/IDR | $0.1902 | $2,463.48 | 02:03:15 14/02/2026 |
| 267 | TRIV |
OP/USDT | $0.1896 | $2,463.04 | 02:03:15 14/02/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1899 | $2,426.78 | 01:57:07 14/02/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1901 | $2,259.53 | 01:36:17 14/02/2026 |
| 270 |  Gemini |
OP/GUSD | $0.1894 | $1,934.76 | 01:59:54 14/02/2026 |
| 271 | Gemini |
OP/USD | $0.1894 | $1,934.76 | 01:59:53 14/02/2026 |
| 272 | Gemini |
OP/USDC | $0.1894 | $1,934.76 | 01:59:54 14/02/2026 |
| 273 |  Derive |
OP/USD | $0.1895 | $1,892.95 | 02:06:18 14/02/2026 |
| 274 | KuCoin |
OP/USDC | $0.1890 | $1,701.43 | 01:58:53 14/02/2026 |
| 275 | Bitazza |
OP/THB | $0.1885 | $1,622.60 | 02:03:07 14/02/2026 |
| 276 | Bitlo |
OP/TRY | $0.1891 | $1,590.18 | 02:00:09 14/02/2026 |
| 277 | Velodrome Finance v2 |
OP/VELO | $0.1921 | $1,471.61 | 01:35:09 14/02/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.01 | $1,293.62 | 01:52:47 14/02/2026 |
| 279 |  VinDAX |
OP/USDT | $0.1892 | $1,074.78 | 02:00:10 14/02/2026 |
| 280 |  Coinone |
OP/KRW | $0.1921 | $1,012.30 | 01:59:54 14/02/2026 |
| 281 | Bitrue |
OP/USDT | $0.1889 | $810.65 | 01:57:09 14/02/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1859 | $794.12 | 01:59:23 14/02/2026 |
| 283 | Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $707.80 | 01:36:15 14/02/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03296 | $612.85 | 01:55:39 14/02/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1899 | $548.13 | 01:36:15 14/02/2026 |
| 286 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,521.45 | $455.79 | 01:57:01 14/02/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1897 | $412.21 | 01:56:45 14/02/2026 |
| 289 |  Young Platform |
OP/EUR | $0.1906 | $373.50 | 02:03:10 14/02/2026 |
| 290 |  Arkham |
OP/USDT | $0.1888 | $352.41 | 02:03:11 14/02/2026 |
| 291 |  Indodax |
OP/IDR | $0.1846 | $335.68 | 02:02:54 14/02/2026 |
| 292 |  Tokocrypto |
OP/USDT | $0.1897 | $296.69 | 01:57:08 14/02/2026 |
| 293 | Arkham |
OP/USDT | $0.1822 | $280.50 | 02:03:15 14/02/2026 |
| 294 |  ZebPay |
OP/INR | $0.2005 | $267.87 | 01:57:07 14/02/2026 |
| 295 |  Flipster |
OP/USDT | $0.1894 | $256.73 | 02:00:15 14/02/2026 |
| 296 | Velodrome Finance v2 |
OP/DHT | $0.1896 | $232.61 | 23:13:53 13/02/2026 |
| 297 | Young Platform |
OP/USDC | $0.1893 | $203.58 | 02:03:10 14/02/2026 |
| 298 |  zondacrypto |
OP/PLN | $0.1881 | $196.45 | 02:00:08 14/02/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1884 | $190.37 | 00:01:59 14/02/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.1898 | $170.98 | 01:57:03 14/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:07 14/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,202,231 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.