Optimism OP
Xếp hạng #65
08:39:00 18/09/2025
Giá Optimism (OP)
$0.8147 5.06%
0.000006988 BTC
21,565 VND
Thấp: $0.7590
Cao: $0.8195
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.8107 | $505,368,566 | 07:57:27 18/09/2025 |
| 2 |  SAFEX |
OP/USDT | $0.8109 | $232,172,415 | 07:57:15 18/09/2025 |
| 3 |  COINSPACE |
OP/USDT | $0.8129 | $182,495,510 | 08:03:08 18/09/2025 |
| 4 |  Binance |
OP/USDT | $0.8130 | $142,426,064 | 07:54:16 18/09/2025 |
| 5 |  Top.one |
OP/USDT | $0.8122 | $133,548,966 | 08:03:16 18/09/2025 |
| 6 |  Darkex Exchange |
OP/USDT | $0.8130 | $129,802,937 | 08:00:20 18/09/2025 |
| 7 |  BingX |
OP/USD | $0.6924 | $105,378,095 | 07:57:18 18/09/2025 |
| 8 |  Ju.com |
OP/USDT | $0.8131 | $90,812,125 | 07:51:16 18/09/2025 |
| 9 |  DigiFinex |
OP/USDT | $0.8103 | $81,262,211 | 07:57:17 18/09/2025 |
| 10 |  Batonex |
OP/USDT | $0.8109 | $71,913,985 | 07:57:17 18/09/2025 |
| 11 |  TruBit Pro Exchange |
OP/USDT | $0.8109 | $67,222,343 | 07:57:16 18/09/2025 |
| 12 |  OKX |
OP/USDT | $0.8134 | $65,815,702 | 07:55:34 18/09/2025 |
| 13 |  Tapbit |
OP/USDT | $0.8112 | $58,615,284 | 07:57:16 18/09/2025 |
| 14 |  Bybit |
OP/USDT | $0.8124 | $57,575,947 | 07:54:16 18/09/2025 |
| 15 |  BVOX |
OP/USDT | $0.8110 | $57,468,567 | 07:57:16 18/09/2025 |
| 16 |  BYDFi |
OP/USDT | $0.8116 | $51,907,191 | 08:00:17 18/09/2025 |
| 17 |  Koinbay |
OP/USDT | $1.81 | $48,460,549 | 07:57:15 18/09/2025 |
| 18 |  Hibt |
OP/USDT | $0.8152 | $48,291,892 | 07:48:24 18/09/2025 |
| 19 |  MEXC |
OP/USDT | $0.8129 | $47,740,081 | 07:54:16 18/09/2025 |
| 20 |  BiKing |
OP/USDT | $0.8128 | $46,909,920 | 08:00:18 18/09/2025 |
| 21 |  Zedxion Exchange |
OP/USDT | $0.8136 | $34,864,338 | 07:51:16 18/09/2025 |
| 22 |  CoinW |
OP/USDT | $0.8113 | $32,144,003 | 07:57:17 18/09/2025 |
| 23 |  BTCC |
OP/USDT | $0.8115 | $30,313,460 | 07:57:17 18/09/2025 |
| 24 |  Cofinex |
OP/USDT | $0.8129 | $30,200,311 | 08:03:15 18/09/2025 |
| 25 |  Bitget |
OP/USDT | $0.8134 | $30,130,061 | 07:54:15 18/09/2025 |
| 26 |  Ekbit |
OP/USDT | $0.8126 | $29,810,849 | 08:00:15 18/09/2025 |
| 27 |  FameEX |
OP/USDT | $0.8113 | $24,938,986 | 07:57:07 18/09/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.8121 | $24,410,453 | 08:03:16 18/09/2025 |
| 29 | DigiFinex |
OP/USDT | $0.8117 | $23,485,139 | 07:57:08 18/09/2025 |
| 30 | BiKing |
OP/USDT | $0.8128 | $23,073,851 | 08:03:16 18/09/2025 |
| 31 | Binance |
OP/USDT | $0.8117 | $22,989,330 | 07:56:54 18/09/2025 |
| 32 |  UZX |
OP/USDT | $0.8135 | $22,198,530 | 07:51:16 18/09/2025 |
| 33 |  Websea |
OP/USDT | $0.8130 | $21,771,810 | 08:00:19 18/09/2025 |
| 34 |  XT.COM |
OP/USDT | $0.8109 | $21,545,761 | 07:57:19 18/09/2025 |
| 35 |  Bitrue |
OP/USDT | $0.8110 | $20,831,472 | 07:57:17 18/09/2025 |
| 36 |  NovaEx |
OP/USDT | $0.8127 | $20,432,189 | 08:00:16 18/09/2025 |
| 37 | Ekbit |
OP/USDT | $0.8123 | $19,110,192 | 08:00:11 18/09/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.8119 | $18,662,690 | 08:03:17 18/09/2025 |
| 39 |  Hotcoin |
OP/USDT | $0.8112 | $17,784,686 | 07:57:21 18/09/2025 |
| 40 |  Zoomex |
OP/USDT | $0.8110 | $17,300,784 | 07:57:17 18/09/2025 |
| 41 |  YEX |
OP/USDT | $0.8121 | $16,398,181 | 08:03:17 18/09/2025 |
| 42 |  4E |
OP/USDT | $0.8125 | $14,475,320 | 08:00:16 18/09/2025 |
| 43 |  HTX |
OP/USDT | $0.8125 | $14,395,392 | 07:59:54 18/09/2025 |
| 44 |  Biconomy.com |
OP/USDT | $0.8111 | $14,244,610 | 07:57:15 18/09/2025 |
| 45 |  LBank |
OP/USDT | $0.8109 | $14,057,150 | 07:57:16 18/09/2025 |
| 46 |  Ourbit |
OP/USDT | $0.8111 | $13,749,175 | 07:57:15 18/09/2025 |
| 47 |  WhiteBIT |
OP/USDT | $0.8110 | $13,477,945 | 07:57:11 18/09/2025 |
| 48 |  AscendEX |
OP/USDT | $0.8133 | $12,739,443 | 07:54:15 18/09/2025 |
| 49 |  Millionero |
OP/USDT | $0.8127 | $12,559,128 | 08:00:16 18/09/2025 |
| 50 |  Phemex |
OP/USDT | $0.8111 | $12,320,201 | 07:57:16 18/09/2025 |
| 51 |  BitradeX |
OP/USDT | $0.8110 | $11,701,821 | 07:57:15 18/09/2025 |
| 52 | 4E |
OP/USDT | $0.8133 | $11,394,427 | 08:00:10 18/09/2025 |
| 53 |  CoinP |
OP/USDT | $0.8133 | $10,949,039 | 08:00:10 18/09/2025 |
| 54 | Binance |
OP/USD | $0.8117 | $10,307,710 | 07:54:51 18/09/2025 |
| 55 | CoinP |
OP/USDT | $0.8131 | $9,267,175 | 07:54:17 18/09/2025 |
| 56 |  BITmarkets |
OP/USDT | $0.8108 | $8,991,002 | 07:57:16 18/09/2025 |
| 57 |  BTSE |
OP/USDT | $0.8143 | $8,913,938 | 07:45:15 18/09/2025 |
| 58 |  B2Z Exchange |
OP/USD | $0.8117 | $8,743,494 | 08:03:16 18/09/2025 |
| 59 |  BitTap |
OP/USDT | $0.8113 | $8,704,090 | 07:57:19 18/09/2025 |
| 60 | OKX |
OP/USDT | $0.8117 | $8,516,766 | 07:56:54 18/09/2025 |
| 61 | Millionero |
OP/USDT | $0.8134 | $7,538,589 | 08:00:08 18/09/2025 |
| 62 |  OrangeX |
OP/USDT | $0.8135 | $7,313,982 | 07:51:15 18/09/2025 |
| 63 |  AstralX |
OP/USDT | $0.8129 | $6,935,417 | 08:03:12 18/09/2025 |
| 64 | CoinW |
OP/USDT | $0.8132 | $6,900,362 | 07:54:11 18/09/2025 |
| 65 |  Gate |
OP/USDT | $0.8106 | $6,571,066 | 07:57:19 18/09/2025 |
| 66 | Bybit |
OP/USDT | $0.8135 | $6,487,146 | 07:54:11 18/09/2025 |
| 67 |  Aivora Exchange |
OP/USDT | $0.8123 | $6,444,191 | 08:03:17 18/09/2025 |
| 68 |  KuCoin |
OP/USDT | $0.8116 | $6,427,030 | 07:57:17 18/09/2025 |
| 69 |  BYEX |
OP/USDT | $0.8123 | $6,248,644 | 08:03:11 18/09/2025 |
| 70 | Bitget |
OP/USDT | $0.8133 | $6,165,623 | 07:54:07 18/09/2025 |
| 71 |  BitbabyExchange |
OP/USDT | $0.8134 | $6,123,374 | 08:00:16 18/09/2025 |
| 72 | WhiteBIT |
OP/USDT | $0.8110 | $5,957,852 | 07:57:15 18/09/2025 |
| 73 |  Echobit |
OP/USDT | $0.8113 | $5,900,369 | 07:57:09 18/09/2025 |
| 74 | Darkex Exchange |
OP/USDT | $0.8123 | $5,819,941 | 08:00:25 18/09/2025 |
| 75 |  Toobit |
OP/USDT | $0.8109 | $5,784,042 | 07:57:15 18/09/2025 |
| 76 |  Bibox |
OP/USDT | $0.5596 | $5,769,658 | 08:00:13 18/09/2025 |
| 77 | XT.COM |
OP/USDT | $0.8113 | $5,625,828 | 07:57:07 18/09/2025 |
| 78 |  Bitunix |
OP/USDT | $0.8110 | $5,546,829 | 07:57:17 18/09/2025 |
| 79 | Ourbit |
OP/USDT | $0.8116 | $5,527,233 | 07:57:10 18/09/2025 |
| 80 | UZX |
OP/USDT | $0.8133 | $5,311,630 | 07:51:09 18/09/2025 |
| 81 | LBank |
OP/USDT | $0.8123 | $4,982,132 | 07:57:10 18/09/2025 |
| 82 | MEXC |
OP/USDT | $0.8133 | $4,972,128 | 07:54:07 18/09/2025 |
| 83 |  XXKK |
OP/USDT | $0.8131 | $4,946,829 | 08:00:17 18/09/2025 |
| 84 | Ju.com |
OP/USDT | $0.8141 | $4,876,430 | 07:51:09 18/09/2025 |
| 85 |  KCEX |
OP/USDT | $0.8117 | $4,776,344 | 07:57:16 18/09/2025 |
| 86 | Hibt |
OP/USDT | $0.8143 | $4,135,512 | 07:48:09 18/09/2025 |
| 87 |  ProBit Global |
OP/USDT | $0.8113 | $3,995,791 | 07:57:07 18/09/2025 |
| 88 | Gate |
OP/USDT | $0.8125 | $3,987,046 | 07:59:24 18/09/2025 |
| 89 | BITmarkets |
OP/USD | $0.8120 | $3,866,151 | 07:57:11 18/09/2025 |
| 90 | BYEX |
OP/USDT | $0.8123 | $3,771,729 | 08:03:17 18/09/2025 |
| 91 | B2Z Exchange |
OP/USD | $0.8120 | $3,737,527 | 08:03:12 18/09/2025 |
| 92 | Biconomy.com |
OP/USDT | $0.8115 | $3,630,752 | 07:57:13 18/09/2025 |
| 93 |  Poloniex |
OP/USDT | $0.8126 | $3,553,228 | 07:59:54 18/09/2025 |
| 94 |  VOOX Exchange |
OP/USDT | $0.8112 | $3,537,291 | 07:57:18 18/09/2025 |
| 95 |  MGBX |
OP/USDT | $0.8123 | $3,333,841 | 08:00:11 18/09/2025 |
| 96 |  BlockFin |
OP/USDT | $0.8123 | $2,769,618 | 08:00:16 18/09/2025 |
| 97 | AscendEX |
OP/USDT | $0.8142 | $2,753,218 | 07:54:16 18/09/2025 |
| 98 |  Hyperliquid |
OP/USD | $0.8107 | $2,720,001 | 07:57:16 18/09/2025 |
| 99 | Zoomex |
OP/USDT | $0.8110 | $2,597,460 | 07:57:15 18/09/2025 |
| 100 | Coinlocally |
OP/USDT | $0.8124 | $2,593,274 | 08:03:07 18/09/2025 |
| 101 | OrangeX |
OP/USDT | $0.8133 | $2,576,066 | 07:51:08 18/09/2025 |
| 102 |  CEEX exchange |
OP/USDT | $0.8114 | $2,351,194 | 08:03:09 18/09/2025 |
| 103 | Toobit |
OP/USDT | $0.8111 | $2,291,411 | 07:57:11 18/09/2025 |
| 104 | BlockFin |
OP/USDT | $0.8129 | $2,257,890 | 08:00:07 18/09/2025 |
| 105 |  WEEX |
OP/USDT | $0.8108 | $2,191,022 | 07:57:17 18/09/2025 |
| 106 |  SuperEx |
OP/USDT | $0.8133 | $2,149,079 | 07:57:09 18/09/2025 |
| 107 | Cofinex |
OP/USDT | $0.8129 | $2,111,121 | 08:03:13 18/09/2025 |
| 108 |  Coinbase Exchange |
OP/USD | $0.8120 | $2,091,212 | 07:56:25 18/09/2025 |
| 109 | Cofinex |
OP/USDC | $0.8129 | $2,051,309 | 08:03:15 18/09/2025 |
| 110 |  Pionex |
OP/USDT | $0.8110 | $1,990,819 | 07:57:17 18/09/2025 |
| 111 | Tapbit |
OP/USDT | $0.8113 | $1,959,932 | 07:57:10 18/09/2025 |
| 112 |  Bitcastle |
OP/USDT | $0.8126 | $1,824,166 | 08:00:18 18/09/2025 |
| 113 |  Backpack Exchange |
OP/USDC | $0.8119 | $1,730,258 | 07:57:16 18/09/2025 |
| 114 |  ZKE |
OP/USDT | $0.8130 | $1,700,496 | 08:00:12 18/09/2025 |
| 115 | BITmarkets |
OP/USDT | $0.8113 | $1,687,866 | 07:57:11 18/09/2025 |
| 116 | BTSE |
OP/USDT | $0.8150 | $1,672,560 | 07:45:07 18/09/2025 |
| 117 | Bitunix |
OP/USDT | $0.8108 | $1,653,836 | 07:57:22 18/09/2025 |
| 118 | B2Z Exchange |
OP/USDT | $0.8121 | $1,648,756 | 08:03:12 18/09/2025 |
| 119 |  Deepcoin |
OP/USDT | $0.8109 | $1,626,053 | 07:57:16 18/09/2025 |
| 120 |  Upbit |
OP/KRW | $0.8149 | $1,610,405 | 07:56:23 18/09/2025 |
| 121 | Binance |
OP/USDC | $0.8118 | $1,594,818 | 07:56:42 18/09/2025 |
| 122 | WEEX |
OP/USDT | $0.8113 | $1,500,803 | 07:57:08 18/09/2025 |
| 123 | Cofinex |
OP/USD | $0.8130 | $1,463,151 | 08:03:15 18/09/2025 |
| 124 | BVOX |
OP/USDT | $0.8113 | $1,423,787 | 07:57:15 18/09/2025 |
| 125 |  BitMart |
OP/USDT | $0.8118 | $1,419,999 | 07:57:07 18/09/2025 |
| 126 |  BloFin |
OP/USDT | $0.8143 | $1,346,785 | 07:48:07 18/09/2025 |
| 127 | YEX |
OPTIMISM/USDT | $0.8124 | $1,314,655 | 08:03:11 18/09/2025 |
| 128 | TruBit Pro Exchange |
OP/USDT | $0.8113 | $1,247,434 | 07:57:09 18/09/2025 |
| 129 |  CoinCatch |
OP/USDT | $0.8137 | $1,223,251 | 08:00:15 18/09/2025 |
| 130 | VOOX Exchange |
OP/USDT | $0.8113 | $1,216,862 | 07:57:08 18/09/2025 |
| 131 | BingX |
OP/USDT | $0.8133 | $1,195,364 | 07:51:11 18/09/2025 |
| 132 | WhiteBIT |
OP/USDC | $0.8112 | $1,169,643 | 07:57:11 18/09/2025 |
| 133 |  Kraken |
OP/USD | $0.8135 | $1,156,360 | 07:59:55 18/09/2025 |
| 134 |  UEEx |
OP/USDT | $0.8124 | $1,149,421 | 08:03:12 18/09/2025 |
| 135 |  Coinbase International Exchange |
OP/USDC | $0.8131 | $1,118,022 | 08:00:16 18/09/2025 |
| 136 |  Bithumb |
OP/KRW | $0.8135 | $1,085,523 | 07:57:23 18/09/2025 |
| 137 |  ONUS Pro |
OP/VNDC | $0.8125 | $1,034,689 | 07:54:16 18/09/2025 |
| 138 |  BitKan |
OP/USDT | $0.8131 | $1,033,735 | 08:00:11 18/09/2025 |
| 139 | MEXC |
OP/USDC | $0.8138 | $970,901 | 07:54:07 18/09/2025 |
| 140 | Pionex |
OP/USDT | $0.8111 | $954,984 | 07:57:12 18/09/2025 |
| 141 | KuCoin |
OP/USDT | $0.8113 | $940,012 | 07:56:53 18/09/2025 |
| 142 | Hotcoin |
OP/USDT | $0.8123 | $935,183 | 07:58:33 18/09/2025 |
| 143 |  LeveX |
OP/USDT | $0.8126 | $924,586 | 08:03:16 18/09/2025 |
| 144 | HTX |
OP/USDT | $0.8131 | $921,046 | 07:54:18 18/09/2025 |
| 145 | WEEX |
OP/USDC | $0.8110 | $911,242 | 07:57:08 18/09/2025 |
| 146 |  Paribu |
OP/TRY | $0.8094 | $828,403 | 07:57:54 18/09/2025 |
| 147 | MGBX |
OP/USDT | $0.8125 | $816,554 | 08:00:16 18/09/2025 |
| 148 | NovaEx |
OP/USDT | $0.8136 | $793,716 | 08:00:07 18/09/2025 |
| 149 | TruBit Pro Exchange |
OP/USDC | $0.8098 | $785,989 | 07:57:09 18/09/2025 |
| 150 | BYDFi |
OP/USDT | $0.8133 | $750,270 | 08:00:10 18/09/2025 |
| 151 | BloFin |
OP/USDT | $0.8130 | $722,249 | 07:51:17 18/09/2025 |
| 152 |  CoinChief |
OP/USDT | $0.8127 | $713,926 | 08:00:18 18/09/2025 |
| 153 | KCEX |
OP/USDT | $0.8118 | $693,206 | 07:57:08 18/09/2025 |
| 154 |  CriptoSwaps |
OP/USDT | $0.8114 | $635,969 | 08:03:08 18/09/2025 |
| 155 | BTCC |
OP/USDT | $0.8113 | $620,935 | 07:57:08 18/09/2025 |
| 156 |  Bitkub |
OP/THB | $0.8116 | $618,496 | 07:57:12 18/09/2025 |
| 157 |  Bitvavo |
OP/EUR | $0.8114 | $611,751 | 07:57:12 18/09/2025 |
| 158 |  Fastex |
OP/USDC | $0.8142 | $599,439 | 07:51:08 18/09/2025 |
| 159 | TruBit Pro Exchange |
OP/MMXN | $0.8112 | $571,627 | 07:57:09 18/09/2025 |
| 160 | Fastex |
OP/USDT | $0.8149 | $569,026 | 07:51:08 18/09/2025 |
| 161 | Gate |
OP/USDC | $0.8114 | $563,977 | 07:59:54 18/09/2025 |
| 162 | Bitrue |
OP/XRP | $0.8095 | $523,728 | 07:57:07 18/09/2025 |
| 163 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $508,171 | 07:57:25 18/09/2025 |
| 164 | BitMart |
OP/USDC | $0.8126 | $469,460 | 07:57:07 18/09/2025 |
| 165 | CoinCatch |
OP/USDT | $0.8133 | $455,878 | 08:00:10 18/09/2025 |
| 166 | Deepcoin |
OP/USDT | $0.8115 | $451,764 | 07:57:07 18/09/2025 |
| 167 |  Dex-Trade |
OP/USDT | $0.8116 | $411,580 | 07:57:07 18/09/2025 |
| 168 | Binance |
OP/TRY | $0.8106 | $410,457 | 07:56:42 18/09/2025 |
| 169 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9985 | $375,388 | 08:05:53 18/09/2025 |
| 170 | WhiteBIT |
OP/TRY | $0.8125 | $358,382 | 07:57:11 18/09/2025 |
| 171 | NovaEx |
OP/USDC | $0.8128 | $357,493 | 08:00:07 18/09/2025 |
| 172 |  Bitazza |
OP/USDT | $0.8154 | $342,283 | 08:03:08 18/09/2025 |
| 173 | Coinbase Exchange |
OP/USDT | $0.8124 | $339,628 | 07:56:25 18/09/2025 |
| 174 |  BiFinance |
OP/USDT | $0.8131 | $332,120 | 07:54:11 18/09/2025 |
| 175 |  BIT |
OP/USDT | $0.8117 | $319,993 | 08:00:44 18/09/2025 |
| 176 | Bybit |
OP/USDC | $0.8130 | $305,603 | 07:54:11 18/09/2025 |
| 177 | Uniswap v3 (Optimism) |
WETH/OP | $4,597.73 | $305,173 | 07:54:53 18/09/2025 |
| 178 |  ApeX Omni |
OP/USDT | $0.8129 | $290,353 | 08:03:16 18/09/2025 |
| 179 |  Coincall |
OP/USD | $0.8128 | $289,305 | 08:03:16 18/09/2025 |
| 180 |  Niza.io |
OP/USD | $0.8135 | $277,963 | 08:00:10 18/09/2025 |
| 181 | Uniswap v3 (Optimism) |
WETH/OP | $4,586.16 | $257,629 | 07:59:53 18/09/2025 |
| 182 |  CoinEx |
OP/USDT | $0.8113 | $249,062 | 07:59:23 18/09/2025 |
| 183 |  Binance TR |
OP/TRY | $0.8106 | $244,290 | 07:57:12 18/09/2025 |
| 184 | Phemex |
OP/USDT | $0.8117 | $241,937 | 07:57:11 18/09/2025 |
| 185 |  dYdX v4 |
OP/USD | $0.8130 | $227,519 | 08:04:19 18/09/2025 |
| 186 | Bitget |
OP/USDC | $0.8129 | $220,934 | 07:54:07 18/09/2025 |
| 187 |  BlueBit |
OP/USDT | $0.8133 | $219,448 | 07:54:10 18/09/2025 |
| 188 | Binance |
OP/FDUSD | $0.8117 | $216,901 | 07:56:42 18/09/2025 |
| 189 |  Coinflare |
OP/USDT | $0.8129 | $214,295 | 08:00:16 18/09/2025 |
| 190 |  Helix |
OP/USDT | $0.8164 | $211,054 | 07:57:16 18/09/2025 |
| 191 |  ICRYPEX |
OP/USDT | $0.8138 | $206,116 | 08:00:10 18/09/2025 |
| 192 |  Crypto.com Exchange |
OP/USDT | $0.8123 | $203,238 | 07:54:08 18/09/2025 |
| 193 |  BtcTurk | Kripto |
OP/TRY | $0.8093 | $202,585 | 07:59:53 18/09/2025 |
| 194 |  WOO X |
OP/USDT | $0.8105 | $188,007 | 07:57:23 18/09/2025 |
| 195 |  Bit2Me |
OP/USDC | $0.8118 | $175,565 | 07:57:07 18/09/2025 |
| 196 | OKX |
OP/USD | $0.8123 | $164,865 | 07:56:24 18/09/2025 |
| 197 | Crypto.com Exchange |
OP/USD | $0.8135 | $160,372 | 07:54:08 18/09/2025 |
| 198 | WhiteBIT |
OP/EUR | $0.8136 | $151,714 | 07:57:11 18/09/2025 |
| 199 | MEXC |
OP/USDC | $0.8130 | $147,466 | 07:54:16 18/09/2025 |
| 200 | ONUS Pro |
OP/VNDC | $0.8132 | $146,136 | 07:54:13 18/09/2025 |
| 201 | Crypto.com Exchange |
OP/USD | $0.8164 | $137,159 | 05:09:18 18/09/2025 |
| 202 | BITmarkets |
OP/USDC | $0.8131 | $122,418 | 07:57:11 18/09/2025 |
| 203 | B2Z Exchange |
OP/USDC | $0.8131 | $119,853 | 08:03:12 18/09/2025 |
| 204 |  Bilaxy |
OP/USDT | $0.8130 | $113,544 | 08:00:09 18/09/2025 |
| 205 |  Tokenize Xchange |
OP/USD | $0.8030 | $106,276 | 08:03:10 18/09/2025 |
| 206 |  Bitbank |
OP/JPY | $0.8125 | $103,733 | 07:57:11 18/09/2025 |
| 207 | Binance |
OP/BTC | $0.8132 | $96,848.90 | 07:56:54 18/09/2025 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.8122 | $94,853.41 | 08:01:25 18/09/2025 |
| 209 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $89,864.79 | 07:57:25 18/09/2025 |
| 210 | XT.COM |
OP/ETH | $0.8119 | $85,715.49 | 07:57:07 18/09/2025 |
| 211 |  BigONE |
OP/USDT | $0.8133 | $85,064.92 | 07:54:11 18/09/2025 |
| 212 |  PrimeXBT |
OP/USDT | $0.8121 | $80,934.48 | 08:03:17 18/09/2025 |
| 213 | BtcTurk | Kripto |
OP/USDT | $0.8191 | $74,609.40 | 07:59:53 18/09/2025 |
| 214 | ONUS Pro |
OP/USDT | $0.8165 | $58,111.37 | 07:54:16 18/09/2025 |
| 215 | Binance |
OP/ETH | $0.8120 | $57,470.47 | 07:56:54 18/09/2025 |
| 216 |  Orderly |
OP/USDC | $0.8177 | $56,323.71 | 08:03:15 18/09/2025 |
| 217 | Bitrue |
OP/USDC | $0.8120 | $55,376.24 | 07:57:07 18/09/2025 |
| 218 | LeveX |
OP/USDT | $0.8126 | $54,801.60 | 08:03:11 18/09/2025 |
| 219 |  LATOKEN |
OP/USDT | $0.8144 | $53,492.17 | 07:57:08 18/09/2025 |
| 220 |  Bitstamp |
OP/USD | $0.8213 | $50,690.37 | 07:59:23 18/09/2025 |
| 221 |  ADEN |
OP/USDC | $0.8177 | $49,636.90 | 08:03:16 18/09/2025 |
| 222 |  Velodrome Finance v2 |
WETH/OP | $4,584.12 | $48,080.99 | 07:57:03 18/09/2025 |
| 223 |  Gemini |
OP/GUSD | $0.8140 | $47,407.49 | 07:59:54 18/09/2025 |
| 224 | Gemini |
OP/USD | $0.8140 | $47,407.49 | 07:59:53 18/09/2025 |
| 225 |  TGEX |
OP/USDT | $0.8114 | $47,365.33 | 07:57:11 18/09/2025 |
| 226 | Binance |
OP/EUR | $0.8152 | $46,085.98 | 07:56:54 18/09/2025 |
| 227 |  Indodax |
OP/IDR | $0.8191 | $44,947.96 | 07:59:54 18/09/2025 |
| 228 | Phemex |
OP/USDC | $0.8129 | $44,672.27 | 07:57:11 18/09/2025 |
| 229 |  LCX Exchange |
OP/EUR | $0.8140 | $41,991.21 | 07:57:11 18/09/2025 |
| 230 |  VinDAX |
OP/USDT | $0.8129 | $40,370.78 | 08:00:13 18/09/2025 |
| 231 | Kraken |
OP/EUR | $0.8148 | $38,798.67 | 07:59:25 18/09/2025 |
| 232 | Bit2Me |
OP/EUR | $0.8148 | $37,931.36 | 07:57:07 18/09/2025 |
| 233 |  Beethoven X (Optimism) |
OP/PSP | $0.8096 | $37,432.62 | 04:57:53 18/09/2025 |
| 234 |  Flipster |
OP/USDT | $0.8127 | $35,191.67 | 08:00:16 18/09/2025 |
| 235 | Velodrome v3 (Optimism) |
WSTETH/OP | $5,583.67 | $34,529.30 | 07:52:55 18/09/2025 |
| 236 |  EXMO.ME |
OP/USDT | $0.8123 | $34,497.50 | 07:57:08 18/09/2025 |
| 237 |  EXMO |
OP/USDT | $0.8123 | $34,488.02 | 07:57:11 18/09/2025 |
| 238 |  Binance TH |
OP/USDT | $0.8111 | $33,785.19 | 07:57:11 18/09/2025 |
| 239 | Dex-Trade |
OP/USDC | $0.8120 | $33,712.83 | 07:57:07 18/09/2025 |
| 240 |  Drift Protocol |
OP/USDC | $0.8115 | $32,540.07 | 08:03:15 18/09/2025 |
| 241 | Curve (Optimism) |
CRV/OP | $0.7761 | $30,668.04 | 08:00:41 18/09/2025 |
| 242 | EXMO |
OP/USDC | $0.8117 | $30,164.44 | 07:57:11 18/09/2025 |
| 243 | TGEX |
OP/USDT | $0.8114 | $29,880.16 | 07:57:15 18/09/2025 |
| 244 |  Aster |
OP/USDT | $0.8119 | $27,846.35 | 07:57:16 18/09/2025 |
| 245 |  Bitfinex |
OP/XUSD | $0.8121 | $25,139.53 | 07:59:23 18/09/2025 |
| 246 | Bitfinex |
OP/XUST | $0.8114 | $24,485.68 | 07:59:23 18/09/2025 |
| 247 |  Bitexen |
OP/TRY | $0.1661 | $21,089.33 | 08:00:10 18/09/2025 |
| 248 | Uniswap v3 (Optimism) |
OP/WBTC | $0.8114 | $18,399.49 | 07:57:17 18/09/2025 |
| 249 |  Bitcoiva |
OP/USDT | $0.8113 | $18,268.38 | 08:00:08 18/09/2025 |
| 250 |  Globe Derivative Exchange |
OP/USD | $0.8130 | $15,943.00 | 08:00:16 18/09/2025 |
| 251 |  TRIV |
OP/IDR | $0.8143 | $15,926.18 | 08:00:17 18/09/2025 |
| 252 | TRIV |
OP/USDT | $0.8123 | $15,925.75 | 08:00:17 18/09/2025 |
| 253 |  BitMEX |
OP/USDT | $0.8134 | $15,817.83 | 07:57:15 18/09/2025 |
| 254 |  Binance.US |
OP/USDT | $0.8133 | $15,665.33 | 07:59:53 18/09/2025 |
| 255 |  HashKey Global |
OP/USDT | $0.8113 | $15,658.82 | 07:57:11 18/09/2025 |
| 256 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8109 | $14,933.28 | 07:57:31 18/09/2025 |
| 257 | Velodrome Finance v2 |
OP/VELO | $0.8153 | $14,835.18 | 07:56:15 18/09/2025 |
| 258 |  Arkham |
OP/USDT | $0.8129 | $13,941.34 | 08:00:15 18/09/2025 |
| 259 | ONUS Pro |
OP/USDT | $0.8153 | $13,818.87 | 07:54:13 18/09/2025 |
| 260 |  Bitlo |
OP/USDT | $0.8144 | $13,206.31 | 08:03:11 18/09/2025 |
| 261 | KuCoin |
OP/USDC | $0.8150 | $12,726.32 | 07:56:53 18/09/2025 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.8130 | $12,485.85 | 07:57:31 18/09/2025 |
| 263 |  Tokocrypto |
OP/USDT | $0.8115 | $11,917.61 | 07:57:12 18/09/2025 |
| 264 | Bitrue |
OP/USDT | $0.8113 | $11,236.68 | 07:57:07 18/09/2025 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.8112 | $9,938.34 | 07:57:31 18/09/2025 |
| 266 | Niza.io |
OP/EUR | $0.8148 | $9,365.32 | 08:00:10 18/09/2025 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.8116 | $8,308.49 | 07:59:49 18/09/2025 |
| 268 | BYDFi |
OP/USDC | $0.8139 | $7,878.32 | 08:00:10 18/09/2025 |
| 269 | OKX |
OP/EUR | $0.8131 | $7,413.36 | 07:56:54 18/09/2025 |
| 270 | Bitstamp |
OP/EUR | $0.8154 | $6,697.56 | 07:59:23 18/09/2025 |
| 271 |  HashKey Exchange |
OP/USD | $0.8100 | $6,328.86 | 07:57:08 18/09/2025 |
| 272 |  Kanga Exchange |
OP/USDC | $0.8109 | $5,405.21 | 07:57:11 18/09/2025 |
| 273 | Kanga Exchange |
OP/USDT | $0.8137 | $4,573.38 | 07:57:11 18/09/2025 |
| 274 |  OpenSwap (Optimism) |
OP/OPENX | $0.8147 | $4,296.92 | 07:53:03 18/09/2025 |
| 275 | Binance.US |
OP/USD | $0.8140 | $4,226.96 | 07:59:53 18/09/2025 |
| 276 |  Foxbit |
OP/BRL | $0.8091 | $4,001.26 | 07:54:09 18/09/2025 |
| 277 | Bitlo |
OP/TRY | $0.8130 | $3,369.64 | 08:03:11 18/09/2025 |
| 278 |  Korbit |
OP/KRW | $0.8258 | $3,339.92 | 07:48:08 18/09/2025 |
| 279 |  Coinone |
OP/KRW | $0.8164 | $3,302.05 | 07:59:24 18/09/2025 |
| 280 | Bitazza |
OP/THB | $0.8163 | $3,198.90 | 08:03:08 18/09/2025 |
| 281 | Velodrome Finance v2 |
TAROT/OP | $0.1052 | $3,119.73 | 07:59:11 18/09/2025 |
| 282 | Kanga Exchange |
OP/PLN | $0.8151 | $2,934.52 | 07:57:11 18/09/2025 |
| 283 |  OpenOcean |
OP/USDT | $0.8278 | $2,668.62 | 18:39:08 14/09/2025 |
| 284 | FameEX |
OP/USDT | $0.8120 | $2,493.19 | 07:57:17 18/09/2025 |
| 285 |  XBO.com |
OP/USDT | $0.8135 | $2,460.53 | 08:00:09 18/09/2025 |
| 286 |  Ndax |
OP/CAD | $0.8243 | $2,401.53 | 08:03:07 18/09/2025 |
| 287 | WOO X |
OP/USDT | $0.8140 | $2,118.29 | 07:51:08 18/09/2025 |
| 288 | Velodrome Finance v2 |
USDC/OP | $0.9978 | $2,015.05 | 07:58:59 18/09/2025 |
| 289 |  OKJ |
OP/JPY | $0.8193 | $1,819.00 | 07:57:09 18/09/2025 |
| 290 | Uniswap v3 (Optimism) |
CRV/OP | $0.7766 | $1,668.47 | 07:56:45 18/09/2025 |
| 291 | Arkham |
OP/USDT | $0.8102 | $1,650.13 | 08:00:10 18/09/2025 |
| 292 |  Aevo |
OP/USD | $0.8123 | $1,633.20 | 08:03:16 18/09/2025 |
| 293 |  Sushiswap v3 (Optimism) |
USDC/OP | $0.9841 | $1,249.86 | 07:41:11 18/09/2025 |
| 294 |  Quanto |
OP/USD | $0.8117 | $1,241.23 | 08:03:20 18/09/2025 |
| 295 |  Young Platform |
OP/USDC | $0.8111 | $1,123.22 | 08:00:11 18/09/2025 |
| 296 | Beethoven X (Optimism) |
OP/USDC.e | $0.8117 | $936.21 | 07:58:05 18/09/2025 |
| 297 |  ChangeNOW |
OP/BTC | $0.7844 | $898.77 | 08:00:11 18/09/2025 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $5,552.76 | $859.62 | 07:52:25 18/09/2025 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.8132 | $815.26 | 07:53:05 18/09/2025 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.8122 | $652.81 | 07:54:21 18/09/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:27 18/09/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,368,566 với tỷ giá $0.8107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.