Optimism OP
Xếp hạng #81
17:31:00 05/12/2025
Giá Optimism (OP)
$0.3193 -2.58%
0.000003496 BTC
8,627 VND
Thấp: $0.3164
Cao: $0.3287
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3162 | $88,434,214 | 16:54:18 05/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3162 | $63,330,394 | 17:00:16 05/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3160 | $56,652,217 | 17:00:16 05/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3160 | $51,576,621 | 17:03:16 05/12/2025 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,447,043 | 16:48:15 05/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3161 | $46,515,508 | 16:54:16 05/12/2025 |
| 7 |  YUBIT |
OP/USDT | $0.3165 | $40,506,360 | 16:57:15 05/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3162 | $35,543,131 | 16:54:15 05/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3163 | $28,817,543 | 17:00:16 05/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.3168 | $27,958,922 | 16:45:16 05/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.3162 | $27,033,169 | 16:54:17 05/12/2025 |
| 12 |  Lighter |
OP/USDC | $0.3156 | $23,547,138 | 17:03:16 05/12/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.3166 | $22,346,845 | 16:57:17 05/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.3170 | $21,549,726 | 16:51:24 05/12/2025 |
| 15 |  CZR Exchange |
OP/USDT | $0.3161 | $19,306,926 | 17:00:16 05/12/2025 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3165 | $19,272,241 | 16:57:16 05/12/2025 |
| 17 |  BVOX |
OP/USDT | $0.3168 | $18,630,218 | 16:45:16 05/12/2025 |
| 18 |  OKX |
OP/USDT | $0.3167 | $17,656,047 | 16:55:53 05/12/2025 |
| 19 |  BTCC |
OP/USDT | $0.3166 | $16,893,116 | 16:57:16 05/12/2025 |
| 20 |  Bybit |
OP/USDT | $0.3160 | $16,474,679 | 16:54:17 05/12/2025 |
| 21 |  BYDFi |
OP/USDT | $0.3166 | $16,008,466 | 17:00:16 05/12/2025 |
| 22 |  Tapbit |
OP/USDT | $0.3163 | $14,778,040 | 16:57:16 05/12/2025 |
| 23 |  OneBullEx |
OP/USDT | $0.3159 | $14,760,423 | 17:03:11 05/12/2025 |
| 24 |  BiKing |
OP/USDT | $0.3168 | $13,561,876 | 16:51:18 05/12/2025 |
| 25 |  CoinW |
OP/USDT | $0.3166 | $12,852,689 | 16:57:17 05/12/2025 |
| 26 |  LBank |
OP/USDT | $0.3166 | $12,271,312 | 16:57:15 05/12/2025 |
| 27 |  Hotcoin |
OP/USDT | $0.3165 | $10,697,660 | 16:57:21 05/12/2025 |
| 28 |  4E |
OP/USDT | $0.3164 | $10,356,669 | 17:00:24 05/12/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.3161 | $10,262,921 | 17:00:16 05/12/2025 |
| 30 |  Ekbit |
OP/USDT | $0.3161 | $10,205,074 | 17:00:16 05/12/2025 |
| 31 |  AscendEX |
OP/USDT | $0.3163 | $9,364,880 | 16:57:18 05/12/2025 |
| 32 |  ApeX Omni |
OP/USDT | $0.3163 | $8,902,559 | 17:03:16 05/12/2025 |
| 33 |  NovaEx |
OP/USDT | $0.3163 | $8,054,088 | 17:00:16 05/12/2025 |
| 34 |  Phemex |
OP/USDT | $0.3165 | $7,938,325 | 16:57:16 05/12/2025 |
| 35 |  Coinlocally |
OP/USDT | $0.3160 | $7,868,486 | 17:00:17 05/12/2025 |
| 36 |  Biconomy.com |
OP/USDT | $0.3161 | $7,542,831 | 16:54:15 05/12/2025 |
| 37 |  YEX |
OP/USDT | $0.3166 | $7,488,604 | 16:42:17 05/12/2025 |
| 38 |  Websea |
OP/USDT | $0.3166 | $7,149,357 | 17:00:17 05/12/2025 |
| 39 |  MEXC |
OP/USDT | $0.3165 | $6,679,500 | 16:57:15 05/12/2025 |
| 40 |  UZX |
OP/USDT | $0.3164 | $6,284,818 | 16:54:15 05/12/2025 |
| 41 |  Ourbit |
OP/USDT | $0.3165 | $5,907,673 | 16:57:17 05/12/2025 |
| 42 |  Bibox |
OP/USDT | $0.5597 | $5,770,166 | 17:00:11 05/12/2025 |
| 43 | Binance |
OP/USDT | $0.3168 | $5,505,273 | 16:56:54 05/12/2025 |
| 44 | BiKing |
OP/USDT | $0.3166 | $5,497,307 | 16:51:08 05/12/2025 |
| 45 |  Cofinex |
OP/USDT | $0.3162 | $5,123,558 | 17:00:17 05/12/2025 |
| 46 |  Bitget |
OP/USDT | $0.3161 | $5,027,333 | 16:54:16 05/12/2025 |
| 47 |  Zoomex |
OP/USDT | $0.3163 | $4,946,733 | 16:57:16 05/12/2025 |
| 48 |  CoinP |
OP/USDT | $0.3167 | $4,758,066 | 16:57:13 05/12/2025 |
| 49 | DigiFinex |
OP/USDT | $0.3167 | $4,249,540 | 16:57:08 05/12/2025 |
| 50 |  Millionero |
OP/USDT | $0.3166 | $4,179,928 | 16:42:15 05/12/2025 |
| 51 |  WEEX |
OP/USDT | $0.3167 | $4,005,015 | 16:57:11 05/12/2025 |
| 52 | CoinP |
OP/USDT | $0.3158 | $4,001,232 | 17:00:17 05/12/2025 |
| 53 |  BTSE |
OP/USDT | $0.3164 | $3,641,704 | 16:57:15 05/12/2025 |
| 54 |  MGBX |
OP/USDT | $0.3162 | $3,587,356 | 17:00:17 05/12/2025 |
| 55 |  Tebbit |
OP/USDT | $0.3171 | $3,569,371 | 17:03:09 05/12/2025 |
| 56 |  WhiteBIT |
OP/USDT | $0.3171 | $3,565,587 | 16:39:07 05/12/2025 |
| 57 |  BitTap |
OP/USDT | $0.3162 | $3,543,844 | 17:00:23 05/12/2025 |
| 58 |  BITmarkets |
OP/USDT | $0.3159 | $3,520,250 | 17:00:16 05/12/2025 |
| 59 |  B2Z Exchange |
OP/USD | $0.3158 | $3,519,224 | 17:00:16 05/12/2025 |
| 60 | OneBullEx |
OP/USDT | $0.3160 | $3,466,278 | 17:03:19 05/12/2025 |
| 61 |  Echobit |
OP/USDT | $0.3171 | $3,394,651 | 16:57:12 05/12/2025 |
| 62 | Millionero |
OP/USDT | $0.3165 | $3,130,797 | 16:42:10 05/12/2025 |
| 63 |  KuCoin |
OP/USDT | $0.3169 | $3,127,136 | 16:54:18 05/12/2025 |
| 64 |  BlockFin |
OP/USDT | $0.3168 | $3,088,869 | 16:45:07 05/12/2025 |
| 65 |  BitradeX |
OP/USDT | $0.3168 | $2,866,766 | 16:45:15 05/12/2025 |
| 66 | OrangeX |
OP/USDT | $0.3161 | $2,844,940 | 16:54:07 05/12/2025 |
| 67 |  KCEX |
OP/USDT | $0.3167 | $2,742,290 | 16:57:16 05/12/2025 |
| 68 | 4E |
OP/USDT | $0.3162 | $2,733,589 | 17:00:21 05/12/2025 |
| 69 | AscendEX |
OP/USDT | $0.3171 | $2,709,737 | 16:57:17 05/12/2025 |
| 70 |  Aivora Exchange |
OP/USDT | $0.3160 | $2,649,576 | 17:00:18 05/12/2025 |
| 71 |  BitbabyExchange |
OP/USDT | $0.3162 | $2,631,876 | 17:00:16 05/12/2025 |
| 72 | FameEX |
OP/USDT | $0.3169 | $2,503,884 | 16:57:08 05/12/2025 |
| 73 |  HTX |
OP/USDT | $0.3165 | $2,434,495 | 16:59:55 05/12/2025 |
| 74 |  CRMClick |
OP/USDT | $0.3169 | $2,430,490 | 16:54:08 05/12/2025 |
| 75 | Hibt |
OP/USDT | $0.3161 | $2,398,702 | 16:51:07 05/12/2025 |
| 76 | Bybit |
OP/USDT | $0.3169 | $2,354,739 | 16:54:09 05/12/2025 |
| 77 | WhiteBIT |
OP/USDT | $0.3156 | $2,171,726 | 16:39:15 05/12/2025 |
| 78 |  Grvt |
OP/USDT | $0.3162 | $2,118,279 | 16:54:16 05/12/2025 |
| 79 | B2Z Exchange |
OP/USD | $0.3160 | $2,098,887 | 17:00:10 05/12/2025 |
| 80 | BITmarkets |
OP/USD | $0.3160 | $2,098,886 | 17:00:08 05/12/2025 |
| 81 |  Toobit |
OP/USDT | $0.3166 | $1,977,225 | 16:57:17 05/12/2025 |
| 82 |  BloFin |
OP/USDT | $0.3168 | $1,848,238 | 16:42:11 05/12/2025 |
| 83 |  AstralX |
OP/USDT | $0.3161 | $1,788,055 | 17:00:17 05/12/2025 |
| 84 |  Bitunix |
OP/USDT | $0.3164 | $1,772,649 | 16:45:16 05/12/2025 |
| 85 |  Gate |
OP/USDT | $0.3164 | $1,743,383 | 16:54:19 05/12/2025 |
| 86 |  Bitcastle |
OP/USDT | $0.3160 | $1,730,572 | 17:00:18 05/12/2025 |
| 87 | MEXC |
OP/USDT | $0.3170 | $1,695,420 | 16:54:08 05/12/2025 |
| 88 |  XXKK |
OP/USDT | $0.3168 | $1,616,052 | 16:57:17 05/12/2025 |
| 89 | CoinW |
OP/USDT | $0.3163 | $1,608,127 | 16:48:08 05/12/2025 |
| 90 | Darkex Exchange |
OP/USDT | $0.3161 | $1,606,167 | 17:01:12 05/12/2025 |
| 91 | MGBX |
OP/USDT | $0.3166 | $1,575,427 | 17:00:09 05/12/2025 |
| 92 | OKX |
OP/USDT | $0.3168 | $1,535,337 | 16:56:54 05/12/2025 |
| 93 |  Gems Trade |
OP/USDT | $0.3167 | $1,534,115 | 16:54:10 05/12/2025 |
| 94 | Ourbit |
OP/USDT | $0.3167 | $1,418,606 | 16:42:07 05/12/2025 |
| 95 |  XT.COM |
OP/USDT | $0.3167 | $1,364,905 | 16:57:09 05/12/2025 |
| 96 |  VOOX Exchange |
OP/USDT | $0.3165 | $1,340,926 | 16:57:18 05/12/2025 |
| 97 | Bitget |
OP/USDT | $0.3168 | $1,335,458 | 16:54:10 05/12/2025 |
| 98 | UZX |
OP/USDT | $0.3161 | $1,309,042 | 16:54:11 05/12/2025 |
| 99 | Ju.com |
OP/USDT | $0.3166 | $1,292,652 | 16:45:10 05/12/2025 |
| 100 | LBank |
OP/USDT | $0.3161 | $1,134,869 | 16:57:12 05/12/2025 |
| 101 |  Poloniex |
OP/USDT | $0.3164 | $1,133,455 | 17:02:53 05/12/2025 |
| 102 | Biconomy.com |
OP/USDT | $0.3164 | $1,103,297 | 16:54:08 05/12/2025 |
| 103 |  SuperEx |
OP/USDT | $0.3171 | $1,055,799 | 16:54:10 05/12/2025 |
| 104 | Phemex |
OP/USDT | $0.3162 | $1,012,697 | 16:57:11 05/12/2025 |
| 105 |  CoinCatch |
OP/USDT | $0.3168 | $979,520 | 16:51:15 05/12/2025 |
| 106 | Gate |
OP/USDT | $0.3168 | $969,129 | 16:56:54 05/12/2025 |
| 107 |  EdgeX |
OP/USD | $0.3161 | $952,728 | 17:03:16 05/12/2025 |
| 108 | Zoomex |
OP/USDT | $0.3167 | $941,030 | 16:57:09 05/12/2025 |
| 109 |  Bitrue |
OP/USDT | $0.3166 | $861,801 | 16:57:17 05/12/2025 |
| 110 | WEEX |
OP/USDT | $0.3165 | $852,324 | 16:57:17 05/12/2025 |
| 111 | BlockFin |
OP/USDT | $0.3165 | $772,708 | 16:57:25 05/12/2025 |
| 112 | CZR Exchange |
OP/USDT | $0.3165 | $763,349 | 17:00:11 05/12/2025 |
| 113 | Hotcoin |
OP/USDT | $0.3164 | $760,555 | 16:58:24 05/12/2025 |
| 114 | Coinlocally |
OP/USDT | $0.3161 | $710,264 | 17:00:10 05/12/2025 |
| 115 |  Extended |
OP/USD | $0.3158 | $700,327 | 17:03:16 05/12/2025 |
| 116 | BVOX |
OP/USDT | $0.3161 | $674,486 | 16:45:09 05/12/2025 |
| 117 | B2Z Exchange |
OP/USDT | $0.3160 | $672,499 | 17:00:10 05/12/2025 |
| 118 | BTSE |
OP/USDT | $0.3170 | $671,329 | 16:57:09 05/12/2025 |
| 119 |  BingX |
OP/USDT | $0.3161 | $650,596 | 16:42:11 05/12/2025 |
| 120 | BITmarkets |
OP/USDT | $0.3160 | $644,957 | 17:00:08 05/12/2025 |
| 121 | Tapbit |
OP/USDT | $0.3166 | $638,967 | 16:57:11 05/12/2025 |
| 122 | TruBit Pro Exchange |
OP/USDT | $0.3171 | $612,007 | 17:00:09 05/12/2025 |
| 123 | Toobit |
OP/USDT | $0.3168 | $605,056 | 16:57:10 05/12/2025 |
| 124 |  Velodrome v3 (Optimism) |
WETH/OP | $3,135.16 | $591,685 | 16:59:51 05/12/2025 |
| 125 |  Paribu |
OP/TRY | $0.3158 | $565,589 | 16:59:23 05/12/2025 |
| 126 |  Hyperliquid |
OP/USD | $0.3163 | $526,319 | 16:57:16 05/12/2025 |
| 127 |  CoinChief |
OP/USDT | $0.3162 | $509,355 | 17:00:17 05/12/2025 |
| 128 | TruBit Pro Exchange |
OP/MMXN | $0.3153 | $489,041 | 17:00:09 05/12/2025 |
| 129 |  BitMart |
OP/USDT | $0.3164 | $477,502 | 16:57:11 05/12/2025 |
| 130 |  Deepcoin |
OP/USDT | $0.3164 | $468,090 | 16:57:15 05/12/2025 |
| 131 |  ZKE |
OP/USDT | $0.3165 | $458,011 | 17:00:09 05/12/2025 |
| 132 | YEX |
OP/USD | $0.3166 | $449,228 | 16:42:17 05/12/2025 |
| 133 | KuCoin |
OP/USDT | $0.3166 | $436,412 | 16:56:53 05/12/2025 |
| 134 |  BitKan |
OP/USDT | $0.3170 | $432,596 | 17:00:19 05/12/2025 |
| 135 | Bitunix |
OP/USDT | $0.3168 | $411,705 | 16:45:07 05/12/2025 |
| 136 |  Coinbase Exchange |
OP/USD | $0.3160 | $410,727 | 16:57:00 05/12/2025 |
| 137 | CRMClick |
OP/USDT | $0.3164 | $395,708 | 16:51:16 05/12/2025 |
| 138 | HTX |
OP/USDT | $0.3165 | $395,680 | 16:57:16 05/12/2025 |
| 139 | TruBit Pro Exchange |
OP/USDC | $0.3170 | $384,060 | 17:00:09 05/12/2025 |
| 140 | KCEX |
OP/USDT | $0.3169 | $381,916 | 16:57:13 05/12/2025 |
| 141 |  CriptoSwaps |
OP/USDT | $0.3161 | $381,563 | 17:00:11 05/12/2025 |
| 142 | Binance |
OP/USDC | $0.3164 | $375,143 | 16:56:54 05/12/2025 |
| 143 | BloFin |
OP/USDT | $0.3166 | $357,065 | 16:39:17 05/12/2025 |
| 144 |  Upbit |
OP/KRW | $0.3214 | $356,779 | 16:56:24 05/12/2025 |
| 145 | NovaEx |
OP/USDT | $0.3163 | $349,155 | 17:00:20 05/12/2025 |
| 146 | BTCC |
OP/USDT | $0.3161 | $344,847 | 16:57:12 05/12/2025 |
| 147 | BitMart |
OP/USDC | $0.3167 | $340,216 | 16:57:11 05/12/2025 |
| 148 | YEX |
OPTIMISM/USDT | $0.3161 | $336,425 | 17:00:18 05/12/2025 |
| 149 | MEXC |
OP/USDC | $0.3170 | $331,749 | 16:54:08 05/12/2025 |
| 150 | VOOX Exchange |
OP/USDT | $0.3161 | $328,753 | 16:57:13 05/12/2025 |
| 151 |  Coinbase International Exchange |
OP/USDC | $0.3162 | $300,971 | 17:00:16 05/12/2025 |
| 152 |  UEEx |
OP/USDT | $0.3161 | $275,459 | 16:51:08 05/12/2025 |
| 153 |  ONUS Pro |
OP/VNDC | $0.3164 | $272,294 | 16:54:16 05/12/2025 |
| 154 |  BiFinance |
OP/USDT | $0.3165 | $256,815 | 16:54:14 05/12/2025 |
| 155 |  LeveX |
OP/USDT | $0.3160 | $244,607 | 17:00:16 05/12/2025 |
| 156 |  Fastex |
OP/USDC | $0.3166 | $237,175 | 16:57:08 05/12/2025 |
| 157 | WhiteBIT |
OP/USDC | $0.3170 | $233,926 | 16:39:07 05/12/2025 |
| 158 | Fastex |
OP/USDT | $0.3167 | $231,843 | 16:57:08 05/12/2025 |
| 159 |  Bitazza |
OP/USDT | $0.3171 | $207,673 | 17:00:20 05/12/2025 |
| 160 |  Paradex |
OP/USD | $0.3158 | $193,633 | 17:03:16 05/12/2025 |
| 161 |  Globe Derivative Exchange |
OP/USD | $0.3163 | $189,646 | 17:00:18 05/12/2025 |
| 162 |  Backpack Exchange |
OP/USDC | $0.3167 | $185,365 | 16:57:16 05/12/2025 |
| 163 | NovaEx |
OP/USDC | $0.3166 | $176,926 | 17:00:20 05/12/2025 |
| 164 | BYDFi |
OP/USDT | $0.3172 | $170,373 | 16:45:08 05/12/2025 |
| 165 |  Pionex |
OP/USDT | $0.3165 | $168,280 | 16:57:17 05/12/2025 |
| 166 | Bitrue |
OP/XRP | $0.3189 | $164,243 | 16:57:10 05/12/2025 |
| 167 |  TGEX |
OP/USDT | $0.3166 | $153,038 | 16:45:17 05/12/2025 |
| 168 | Paribu |
OP/USDT | $0.3042 | $146,127 | 16:59:23 05/12/2025 |
| 169 | Cofinex |
OP/USD | $0.3163 | $138,895 | 17:00:17 05/12/2025 |
| 170 |  Bitvavo |
OP/EUR | $0.3168 | $131,131 | 16:57:10 05/12/2025 |
| 171 |  Bithumb |
OP/KRW | $0.3207 | $126,596 | 16:59:23 05/12/2025 |
| 172 | MEXC |
OP/USDC | $0.3161 | $120,214 | 16:54:16 05/12/2025 |
| 173 |  BigONE |
OP/USDT | $0.3221 | $119,358 | 16:48:07 05/12/2025 |
| 174 |  Dex-Trade |
OP/USDT | $0.3166 | $116,429 | 16:57:08 05/12/2025 |
| 175 | Bybit |
OP/USDC | $0.3170 | $114,308 | 16:54:09 05/12/2025 |
| 176 | CoinCatch |
OP/USDT | $0.3165 | $110,482 | 16:51:11 05/12/2025 |
| 177 | Pionex |
OP/USDT | $0.3169 | $109,497 | 16:57:07 05/12/2025 |
| 178 |  Bitkub |
OP/THB | $0.3168 | $103,967 | 16:42:11 05/12/2025 |
| 179 |  WOO X |
OP/USDT | $0.3168 | $102,497 | 16:57:24 05/12/2025 |
| 180 | Binance |
OP/TRY | $0.3160 | $101,811 | 16:56:54 05/12/2025 |
| 181 |  Picol |
OP/USDT | $0.3165 | $96,859.51 | 17:00:19 05/12/2025 |
| 182 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $96,370.05 | 16:44:15 05/12/2025 |
| 183 | Gate |
OP/USDC | $0.3170 | $90,381.92 | 16:56:54 05/12/2025 |
| 184 | OKX |
OP/USD | $0.3166 | $89,260.39 | 16:56:54 05/12/2025 |
| 185 |  Coincall |
OP/USD | $0.3159 | $88,917.23 | 17:03:16 05/12/2025 |
| 186 | Binance |
OP/FDUSD | $0.3165 | $88,184.38 | 16:56:54 05/12/2025 |
| 187 |  BlueBit |
OP/USDT | $0.3169 | $85,482.70 | 16:57:10 05/12/2025 |
| 188 | WEEX |
OP/USDC | $0.3160 | $76,330.10 | 16:57:11 05/12/2025 |
| 189 | ONUS Pro |
OP/USDT | $0.3161 | $75,457.07 | 16:54:16 05/12/2025 |
| 190 | WhiteBIT |
OP/TRY | $0.3137 | $74,819.78 | 16:39:07 05/12/2025 |
| 191 |  Coinflare |
OP/USDT | $0.3155 | $73,947.98 | 17:00:16 05/12/2025 |
| 192 | LeveX |
OP/USDT | $0.3164 | $69,745.13 | 17:00:19 05/12/2025 |
| 193 |  CoinEx |
OP/USDT | $0.3164 | $69,406.68 | 16:59:53 05/12/2025 |
| 194 |  BtcTurk | Kripto |
OP/TRY | $0.3158 | $67,381.97 | 16:59:00 05/12/2025 |
| 195 |  Kraken |
OP/USD | $0.3166 | $66,613.26 | 16:59:54 05/12/2025 |
| 196 |  Binance TR |
OP/TRY | $0.3160 | $66,520.38 | 16:57:10 05/12/2025 |
| 197 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $66,295.13 | 16:51:29 05/12/2025 |
| 198 |  PrimeXBT |
OP/USDT | $0.3163 | $63,572.35 | 17:00:17 05/12/2025 |
| 199 |  ICRYPEX |
OP/USDT | $0.3171 | $63,206.79 | 17:00:20 05/12/2025 |
| 200 | Cofinex |
OP/USDT | $0.3166 | $62,158.97 | 17:00:07 05/12/2025 |
| 201 |  EXMO |
OP/USDC | $0.3161 | $60,716.70 | 16:48:12 05/12/2025 |
| 202 | Coinbase Exchange |
OP/USDT | $0.3161 | $52,879.95 | 16:57:00 05/12/2025 |
| 203 | TGEX |
OP/USDT | $0.3162 | $52,224.22 | 17:00:07 05/12/2025 |
| 204 |  Aster |
OP/USDT | $0.3162 | $50,034.14 | 16:54:15 05/12/2025 |
| 205 |  BIT |
OP/USDT | $0.3166 | $45,996.31 | 17:00:56 05/12/2025 |
| 206 | Cofinex |
OP/USDC | $0.3160 | $45,739.92 | 17:00:17 05/12/2025 |
| 207 | Deepcoin |
OP/USDT | $0.3167 | $44,198.91 | 16:57:11 05/12/2025 |
| 208 | EXMO |
OP/USDT | $0.3165 | $43,015.18 | 16:48:12 05/12/2025 |
| 209 |  EXMO.ME |
OP/USDT | $0.3159 | $43,009.43 | 16:45:11 05/12/2025 |
| 210 | Bitget |
OP/USDC | $0.3168 | $42,383.71 | 16:54:10 05/12/2025 |
| 211 |  Bit2Me |
OP/USDC | $0.3168 | $41,275.49 | 16:57:11 05/12/2025 |
| 212 | B2Z Exchange |
OP/USDC | $0.3161 | $38,451.71 | 17:00:10 05/12/2025 |
| 213 | BITmarkets |
OP/USDC | $0.3161 | $38,451.68 | 17:00:08 05/12/2025 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.3172 | $34,181.39 | 16:45:25 05/12/2025 |
| 215 |  Bitfinex |
OP/XUSD | $0.3172 | $33,423.16 | 16:59:23 05/12/2025 |
| 216 |  Binance TH |
OP/USDT | $0.3167 | $32,637.09 | 16:57:11 05/12/2025 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.3171 | $32,536.90 | 16:54:08 05/12/2025 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $3,135.24 | $29,684.44 | 16:59:47 05/12/2025 |
| 219 | Bitrue |
OP/USDC | $0.3180 | $29,348.14 | 16:57:10 05/12/2025 |
| 220 | Ekbit |
OP/USDT | $0.3166 | $27,567.35 | 17:00:19 05/12/2025 |
| 221 | YEX |
OPTIMISM/USDC | $0.3164 | $23,555.86 | 17:00:18 05/12/2025 |
| 222 |  Bitstamp by Robinhood |
OP/USD | $0.3165 | $23,493.77 | 16:59:23 05/12/2025 |
| 223 |  CEEX exchange |
OP/USDT | $0.3161 | $22,588.46 | 17:00:10 05/12/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $3,143.52 | $20,644.19 | 16:37:41 05/12/2025 |
| 225 |  SunX |
OP/USDT | $0.3161 | $17,650.86 | 17:00:17 05/12/2025 |
| 226 |  Bilaxy |
OP/USDT | $0.3162 | $16,726.28 | 17:00:19 05/12/2025 |
| 227 |  Crypto.com Exchange |
OP/USDT | $0.3222 | $14,809.15 | 16:45:11 05/12/2025 |
| 228 |  Niza.io |
OP/USD | $0.3159 | $14,762.96 | 16:48:10 05/12/2025 |
| 229 |  BitMEX |
OP/USDT | $0.3161 | $14,405.71 | 16:57:15 05/12/2025 |
| 230 |  LATOKEN |
OP/USDT | $0.3788 | $14,362.90 | 16:42:08 05/12/2025 |
| 231 | ONUS Pro |
OP/VNDC | $0.3181 | $13,907.13 | 16:54:12 05/12/2025 |
| 232 |  Bybit EU |
OP/USDC | $0.3179 | $13,890.94 | 16:57:10 05/12/2025 |
| 233 |  HashKey Global |
OP/USDT | $0.3161 | $13,033.70 | 16:57:08 05/12/2025 |
| 234 | Dex-Trade |
OP/USDC | $0.3170 | $12,037.00 | 16:57:08 05/12/2025 |
| 235 | Binance |
OP/EUR | $0.3165 | $11,898.46 | 16:56:54 05/12/2025 |
| 236 | Phemex |
OP/USDC | $0.3171 | $10,448.38 | 16:57:11 05/12/2025 |
| 237 |  HashKey Exchange |
OP/USD | $0.3170 | $9,447.29 | 16:57:10 05/12/2025 |
| 238 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,834.67 | $8,843.91 | 16:37:05 05/12/2025 |
| 239 | Binance |
OP/ETH | $0.3168 | $8,444.94 | 16:56:42 05/12/2025 |
| 240 | XT.COM |
OP/ETH | $0.3167 | $8,416.35 | 16:57:09 05/12/2025 |
| 241 | BYDFi |
OP/USDC | $0.3170 | $7,939.16 | 16:45:08 05/12/2025 |
| 242 |  Velodrome Finance v2 |
WETH/OP | $3,141.66 | $7,681.49 | 16:37:05 05/12/2025 |
| 243 |  Kanga Exchange |
OP/USDC | $0.3160 | $7,458.37 | 16:42:11 05/12/2025 |
| 244 | WhiteBIT |
OP/EUR | $0.3228 | $6,937.05 | 16:39:07 05/12/2025 |
| 245 | Velodrome Finance v2 |
OP/VELO | $0.3207 | $6,780.03 | 16:59:29 05/12/2025 |
| 246 | BtcTurk | Kripto |
OP/USDT | $0.3181 | $6,728.99 | 16:59:00 05/12/2025 |
| 247 | Kanga Exchange |
OP/USDT | $0.3191 | $6,689.82 | 16:42:11 05/12/2025 |
| 248 | Binance |
OP/BTC | $0.3216 | $6,477.39 | 16:56:54 05/12/2025 |
| 249 |  TRIV |
OP/IDR | $0.3171 | $6,367.77 | 17:00:15 05/12/2025 |
| 250 | TRIV |
OP/USDT | $0.3166 | $6,367.73 | 17:00:15 05/12/2025 |
| 251 |  Bitbank |
OP/JPY | $0.3171 | $6,209.50 | 16:57:11 05/12/2025 |
| 252 |  Coinone |
OP/KRW | $0.3187 | $6,122.63 | 16:59:53 05/12/2025 |
| 253 |  Drift Protocol |
OP/USDC | $0.3187 | $5,946.73 | 17:00:15 05/12/2025 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $3,135.09 | $5,501.20 | 16:59:45 05/12/2025 |
| 255 |  Bitlo |
OP/USDT | $0.3164 | $5,370.12 | 16:57:12 05/12/2025 |
| 256 | Kraken |
OP/EUR | $0.3170 | $4,923.60 | 16:59:54 05/12/2025 |
| 257 | Bit2Me |
OP/EUR | $0.3170 | $4,886.35 | 16:57:11 05/12/2025 |
| 258 | Crypto.com Exchange |
OP/USD | $0.3241 | $4,749.80 | 16:45:11 05/12/2025 |
| 259 |  Helix |
OP/USDT | $0.3171 | $4,749.01 | 16:57:16 05/12/2025 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.3163 | $4,097.44 | 16:54:59 05/12/2025 |
| 261 |  dYdX v4 |
OP/USD | $0.3170 | $4,039.52 | 17:04:17 05/12/2025 |
| 262 | KuCoin |
OP/USDC | $0.3200 | $3,867.47 | 16:56:53 05/12/2025 |
| 263 | Kanga Exchange |
OP/PLN | $0.3164 | $3,670.33 | 16:42:11 05/12/2025 |
| 264 | ONUS Pro |
OP/USDT | $0.3181 | $3,660.03 | 16:54:12 05/12/2025 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3159 | $3,550.37 | 16:37:05 05/12/2025 |
| 266 |  Indodax |
OP/IDR | $0.3204 | $3,285.66 | 16:59:54 05/12/2025 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.3170 | $3,157.26 | 16:47:27 05/12/2025 |
| 268 | Crypto.com Exchange |
OP/USD | $0.3174 | $3,054.02 | 16:57:19 05/12/2025 |
| 269 | Curve (Optimism) |
CRV/OP | $0.4079 | $2,382.18 | 16:59:21 05/12/2025 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.05574 | $2,095.46 | 16:58:49 05/12/2025 |
| 271 | Bitlo |
OP/TRY | $0.3154 | $1,730.54 | 16:57:12 05/12/2025 |
| 272 | Bitrue |
OP/USDT | $0.3161 | $1,686.48 | 16:57:10 05/12/2025 |
| 273 |  GMX (Arbitrum) |
OP/USD | $0.3168 | $1,639.66 | 16:57:26 05/12/2025 |
| 274 |  Gemini |
OP/GUSD | $0.3250 | $1,506.42 | 16:59:53 05/12/2025 |
| 275 | Gemini |
OP/USD | $0.3250 | $1,506.42 | 16:59:54 05/12/2025 |
| 276 | Gemini |
OP/USDC | $0.3250 | $1,506.42 | 16:59:54 05/12/2025 |
| 277 |  Foxbit |
OP/BRL | $0.3184 | $1,311.47 | 16:54:09 05/12/2025 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3161 | $1,233.20 | 16:44:15 05/12/2025 |
| 279 | Niza.io |
OP/EUR | $0.3216 | $1,232.53 | 16:48:10 05/12/2025 |
| 280 | Bitfinex |
OP/XUST | $0.3167 | $1,014.99 | 16:59:53 05/12/2025 |
| 281 |  XBO.com |
OP/USDT | $0.3162 | $948.12 | 16:48:11 05/12/2025 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.01 | $782.50 | 16:43:55 05/12/2025 |
| 283 |  Young Platform |
OP/USDC | $0.3256 | $678.77 | 17:00:16 05/12/2025 |
| 284 | Bitstamp by Robinhood |
OP/EUR | $0.3219 | $656.17 | 16:59:53 05/12/2025 |
| 285 |  Binance.US |
OP/USDT | $0.3141 | $654.98 | 16:59:53 05/12/2025 |
| 286 |  Arkham |
OP/USDT | $0.3164 | $587.76 | 17:00:15 05/12/2025 |
| 287 | Arkham |
OP/USDT | $0.3170 | $572.15 | 17:00:28 05/12/2025 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $3,832.99 | $561.59 | 16:37:05 05/12/2025 |
| 289 | Bitazza |
OP/THB | $0.3265 | $522.98 | 17:00:20 05/12/2025 |
| 290 | Binance.US |
OP/USD | $0.3110 | $452.53 | 16:59:53 05/12/2025 |
| 291 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3179 | $450.27 | 16:36:51 05/12/2025 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.3175 | $430.64 | 17:02:13 05/12/2025 |
| 293 |  Tokocrypto |
OP/USDT | $0.3167 | $429.06 | 16:57:08 05/12/2025 |
| 294 |  Ndax |
OP/CAD | $0.3177 | $361.96 | 17:00:18 05/12/2025 |
| 295 |  VinDAX |
OP/USDT | $0.3169 | $350.09 | 17:00:20 05/12/2025 |
| 296 | Gemini |
OP/GUSD | $0.3227 | $296.34 | 16:57:29 05/12/2025 |
| 297 | Gemini |
OP/USDC | $0.3227 | $296.34 | 16:57:29 05/12/2025 |
| 298 | Young Platform |
OP/EUR | $0.3228 | $290.75 | 17:00:16 05/12/2025 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.3181 | $268.43 | 16:41:25 05/12/2025 |
| 300 |  Orderly |
OP/USDC | $0.3166 | $224.16 | 17:03:17 05/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,434,214 với tỷ giá $0.3162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.