Optimism OP
Xếp hạng #121
22:23:00 14/05/2026
Giá Optimism (OP)
$0.1472 1.29%
0.000001817 BTC
3,873 VND
Thấp: $0.1435
Cao: $0.1500
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1469 | $294,085,411 | 22:00:12 14/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1469 | $133,775,948 | 21:57:18 14/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,415,775 | 21:57:15 14/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1468 | $43,495,453 | 22:00:15 14/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1467 | $29,911,572 | 22:00:15 14/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1468 | $24,582,312 | 21:54:16 14/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1468 | $18,992,476 | 21:57:15 14/05/2026 |
| 8 |  FameEX |
OP/USDT | $0.1469 | $14,626,078 | 21:57:17 14/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1468 | $14,327,896 | 22:00:19 14/05/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.1453 | $12,840,344 | 21:57:15 14/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1468 | $12,663,458 | 21:54:16 14/05/2026 |
| 12 |  BTCC |
OP/USDT | $0.1470 | $11,219,846 | 21:57:16 14/05/2026 |
| 13 |  Biconomy.com |
OP/USDT | $0.1466 | $10,994,350 | 21:54:15 14/05/2026 |
| 14 |  Hotcoin |
OP/USDT | $0.1470 | $9,934,557 | 21:57:20 14/05/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1465 | $9,747,048 | 21:54:15 14/05/2026 |
| 16 |  BingX |
OP/USDT | $0.1470 | $9,703,969 | 21:57:17 14/05/2026 |
| 17 |  CoinW |
OP/USDT | $0.1469 | $9,641,058 | 21:57:17 14/05/2026 |
| 18 |  BVOX |
OP/USDT | $0.1471 | $9,517,039 | 21:57:15 14/05/2026 |
| 19 |  BTSE |
OP/USDT | $0.1468 | $9,304,689 | 21:51:15 14/05/2026 |
| 20 |  BitMart |
OP/USDT | $0.1469 | $9,044,977 | 21:57:08 14/05/2026 |
| 21 |  B2Z Exchange |
OP/USD | $0.1469 | $8,994,622 | 22:00:15 14/05/2026 |
| 22 |  BITmarkets |
OP/USDT | $0.1468 | $8,989,968 | 22:00:16 14/05/2026 |
| 23 |  WOO X Pro |
OP/USDT | $0.1469 | $8,807,543 | 22:00:07 14/05/2026 |
| 24 |  Batonex |
OP/USDT | $0.1468 | $8,139,491 | 22:00:16 14/05/2026 |
| 25 |  BiKing |
OP/USDT | $0.1469 | $7,987,567 | 21:57:17 14/05/2026 |
| 26 |  Grvt |
OP/USDT | $0.1467 | $7,713,916 | 21:57:16 14/05/2026 |
| 27 | WOO X Pro |
OP/USDT | $0.1467 | $7,585,787 | 22:00:15 14/05/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1468 | $7,540,390 | 22:00:16 14/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1469 | $7,168,962 | 22:00:11 14/05/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1469 | $7,056,595 | 22:00:15 14/05/2026 |
| 31 |  4E |
OP/USDT | $0.1468 | $6,435,520 | 22:00:15 14/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1471 | $6,284,212 | 21:57:15 14/05/2026 |
| 33 |  Bibox |
OP/USDT | $0.5592 | $5,765,016 | 22:00:12 14/05/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.1469 | $5,297,179 | 22:03:16 14/05/2026 |
| 35 | Binance |
OP/USDT | $0.1468 | $4,586,586 | 21:56:32 14/05/2026 |
| 36 | BiKing |
OP/USDT | $0.1468 | $4,577,635 | 21:54:10 14/05/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1469 | $4,143,660 | 21:57:16 14/05/2026 |
| 38 |  WEEX |
OP/USDT | $0.1469 | $4,008,211 | 21:57:08 14/05/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1463 | $3,764,330 | 21:48:15 14/05/2026 |
| 40 |  Bitbase |
OP/USDT | $0.1467 | $3,708,531 | 22:00:16 14/05/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1468 | $3,643,340 | 22:00:11 14/05/2026 |
| 42 |  WHXEX |
OP/USDT | $0.1469 | $3,515,264 | 21:57:16 14/05/2026 |
| 43 |  idax exchange |
OP/USDT | $0.1467 | $3,515,117 | 22:00:17 14/05/2026 |
| 44 |  UZX |
OP/USDT | $0.1468 | $3,475,237 | 21:57:15 14/05/2026 |
| 45 |  OneEx |
OP/USDT | $0.1469 | $3,291,243 | 22:00:11 14/05/2026 |
| 46 |  Websea |
OP/USDT | $0.1468 | $3,175,307 | 22:00:19 14/05/2026 |
| 47 | KTX |
OP/USDT | $0.1469 | $3,162,916 | 22:00:07 14/05/2026 |
| 48 |  Phemex |
OP/USDT | $0.1469 | $3,161,629 | 21:57:17 14/05/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1471 | $2,823,519 | 21:57:15 14/05/2026 |
| 50 |  SuperEx |
OP/USDT | $0.1471 | $2,679,636 | 21:57:09 14/05/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.1470 | $2,658,994 | 22:00:12 14/05/2026 |
| 52 | BITmarkets |
OP/USD | $0.1470 | $2,658,671 | 22:00:09 14/05/2026 |
| 53 | AscendEX |
OP/USDT | $0.1466 | $2,605,365 | 21:54:12 14/05/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1469 | $2,575,032 | 21:57:08 14/05/2026 |
| 55 | WhiteBIT |
OP/USDT | $0.1469 | $2,302,979 | 21:57:09 14/05/2026 |
| 56 |  Gate |
OP/USDT | $0.1469 | $2,289,214 | 21:56:54 14/05/2026 |
| 57 | BTCC |
OP/USDT | $0.1465 | $2,285,150 | 21:57:08 14/05/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1468 | $2,224,449 | 21:57:08 14/05/2026 |
| 59 |  BloFin |
OP/USDT | $0.1470 | $2,151,762 | 21:51:11 14/05/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1468 | $2,087,616 | 22:00:16 14/05/2026 |
| 61 |  CoinP |
OP/USDT | $0.1468 | $2,056,163 | 22:00:11 14/05/2026 |
| 62 |  Hibt |
OP/USDT | $0.1469 | $1,988,933 | 21:51:08 14/05/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1469 | $1,928,599 | 21:57:15 14/05/2026 |
| 64 |  MEXC |
OP/USDT | $0.1468 | $1,912,783 | 21:57:16 14/05/2026 |
| 65 |  Millionero |
OP/USDT | $0.1467 | $1,896,790 | 22:00:15 14/05/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1469 | $1,879,176 | 22:00:10 14/05/2026 |
| 67 |  EagleX |
OP/USDT | $0.1467 | $1,878,277 | 22:00:15 14/05/2026 |
| 68 |  MGBX |
OP/USDT | $0.1468 | $1,831,064 | 21:57:16 14/05/2026 |
| 69 | CoinP |
OP/USDT | $0.1468 | $1,799,790 | 22:00:15 14/05/2026 |
| 70 | CoinW |
OP/USDT | $0.1469 | $1,710,562 | 21:57:07 14/05/2026 |
| 71 |  Cofinex |
OP/USDT | $0.1468 | $1,697,149 | 22:00:15 14/05/2026 |
| 72 |  Bitget |
OP/USDT | $0.1468 | $1,685,360 | 21:54:15 14/05/2026 |
| 73 |  KuCoin |
OP/USDT | $0.1469 | $1,673,566 | 21:54:19 14/05/2026 |
| 74 |  BitGW Exchange |
OP/USDT | $0.1466 | $1,646,287 | 22:00:11 14/05/2026 |
| 75 |  HTX |
OP/USDT | $0.1470 | $1,558,630 | 21:57:16 14/05/2026 |
| 76 |  OKX |
OP/USDT | $0.1469 | $1,516,565 | 21:56:53 14/05/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.1469 | $1,516,082 | 21:57:13 14/05/2026 |
| 78 |  EVEDEX |
OP/USD | $0.1472 | $1,513,494 | 22:03:15 14/05/2026 |
| 79 |  BitTap |
OP/USDT | $0.1469 | $1,480,813 | 22:00:21 14/05/2026 |
| 80 | Millionero |
OP/USDT | $0.1469 | $1,408,849 | 22:00:07 14/05/2026 |
| 81 |  Bitbaby |
OP/USDT | $0.1467 | $1,405,944 | 22:00:16 14/05/2026 |
| 82 |  Coinlocally |
OP/USDT | $0.1468 | $1,204,684 | 22:00:17 14/05/2026 |
| 83 |  YEX |
OP/USDT | $0.1467 | $1,180,978 | 22:00:16 14/05/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1470 | $1,180,830 | 22:00:11 14/05/2026 |
| 85 |  XT.COM |
OP/USDT | $0.1469 | $1,137,041 | 21:57:09 14/05/2026 |
| 86 |  Toobit |
OP/USDT | $0.1470 | $1,128,032 | 21:57:17 14/05/2026 |
| 87 |  CZR Exchange |
OP/USDT | $0.1467 | $1,114,165 | 22:00:17 14/05/2026 |
| 88 | BITmarkets |
OP/USDT | $0.1469 | $1,108,460 | 22:00:09 14/05/2026 |
| 89 | BTSE |
OP/USDT | $0.1469 | $1,101,307 | 21:51:07 14/05/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.1470 | $1,073,186 | 22:00:12 14/05/2026 |
| 91 |  Poloniex |
OP/USDT | $0.1463 | $1,060,343 | 21:59:23 14/05/2026 |
| 92 | UZX |
OP/USDT | $0.1469 | $1,050,716 | 21:57:07 14/05/2026 |
| 93 |  KCEX |
OP/USDT | $0.1468 | $1,030,257 | 21:57:15 14/05/2026 |
| 94 | FameEX |
OP/USDT | $0.1468 | $1,015,843 | 21:57:10 14/05/2026 |
| 95 | Bybit |
OP/USDT | $0.1469 | $990,018 | 21:54:13 14/05/2026 |
| 96 | OrangeX |
OP/USDT | $0.1459 | $982,823 | 21:57:08 14/05/2026 |
| 97 |  LBank |
OP/USDT | $0.1469 | $961,236 | 21:57:12 14/05/2026 |
| 98 | Phemex |
OP/USDT | $0.1470 | $925,295 | 21:57:10 14/05/2026 |
| 99 | BVOX |
OP/USDT | $0.1468 | $917,116 | 21:57:07 14/05/2026 |
| 100 |  Echobit |
OP/USDT | $0.1469 | $903,478 | 21:57:07 14/05/2026 |
| 101 |  BYDFi |
OP/USDT | $0.1466 | $891,458 | 22:00:16 14/05/2026 |
| 102 | Binance |
OP/USDC | $0.1469 | $889,136 | 21:56:54 14/05/2026 |
| 103 |  BitDelta |
OP/USDT | $0.1469 | $864,868 | 22:00:07 14/05/2026 |
| 104 |  Bitunix |
OP/USDT | $0.1468 | $838,905 | 21:54:15 14/05/2026 |
| 105 | Coinlocally |
OP/USDT | $0.1459 | $760,389 | 22:00:11 14/05/2026 |
| 106 | KuCoin |
OP/USDT | $0.1462 | $759,842 | 21:48:09 14/05/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.1470 | $754,215 | 21:57:18 14/05/2026 |
| 108 |  VinDAX |
OP/USDT | $0.1467 | $734,423 | 22:00:08 14/05/2026 |
| 109 | Ourbit |
OP/USDT | $0.1470 | $724,356 | 21:57:08 14/05/2026 |
| 110 | Ju.com |
OP/USDT | $0.1470 | $714,284 | 21:57:08 14/05/2026 |
| 111 | Bitget |
OP/USDT | $0.1468 | $705,383 | 21:54:07 14/05/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1469 | $626,640 | 21:57:08 14/05/2026 |
| 113 |  Bitcastle |
OP/USDT | $0.1469 | $574,248 | 22:00:18 14/05/2026 |
| 114 |  Ekbit |
OP/USDT | $0.1467 | $560,129 | 22:00:16 14/05/2026 |
| 115 |  Paribu |
OP/USDT | $0.1470 | $529,667 | 21:58:53 14/05/2026 |
| 116 |  ASTX |
OP/USDT | $0.1467 | $528,945 | 22:00:16 14/05/2026 |
| 117 | Tapbit |
OP/USDT | $0.1468 | $497,063 | 21:57:09 14/05/2026 |
| 118 | Gate |
OP/USDT | $0.1465 | $484,845 | 21:54:19 14/05/2026 |
| 119 | ASTX |
OP/USDT | $0.1468 | $459,648 | 22:00:12 14/05/2026 |
| 120 | Toobit |
OP/USDT | $0.1468 | $452,971 | 21:57:10 14/05/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1469 | $442,684 | 21:57:17 14/05/2026 |
| 122 |  Hyperliquid |
OP/USD | $0.1468 | $436,123 | 21:57:26 14/05/2026 |
| 123 | MEXC |
OP/USDT | $0.1469 | $428,566 | 21:54:11 14/05/2026 |
| 124 |  XXKK |
OP/USDT | $0.1468 | $418,709 | 22:00:07 14/05/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.1470 | $404,932 | 21:57:00 14/05/2026 |
| 126 | BingX |
OP/USDT | $0.1468 | $383,022 | 21:57:07 14/05/2026 |
| 127 |  ZKE |
OP/USDT | $0.1468 | $369,446 | 22:00:10 14/05/2026 |
| 128 | Biconomy.com |
OP/USDC | $0.1469 | $366,668 | 21:57:08 14/05/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.1459 | $363,203 | 22:00:11 14/05/2026 |
| 130 |  BitradeX |
OP/USDT | $0.1468 | $347,034 | 21:57:15 14/05/2026 |
| 131 |  EdgeX |
OP/USD | $0.1470 | $336,160 | 22:03:15 14/05/2026 |
| 132 |  BitKan |
OP/USDT | $0.1470 | $335,171 | 22:00:08 14/05/2026 |
| 133 | BitMart |
OP/USDC | $0.1469 | $331,311 | 21:57:08 14/05/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.1469 | $320,781 | 21:57:09 14/05/2026 |
| 135 | Zoomex |
OP/USDT | $0.1464 | $295,796 | 21:48:10 14/05/2026 |
| 136 | HTX |
OP/USDT | $0.1469 | $294,483 | 21:59:54 14/05/2026 |
| 137 |  Velodrome v3 (Optimism) |
WETH/OP | $2,285.72 | $278,275 | 21:59:41 14/05/2026 |
| 138 |  Tebbit |
OP/USDT | $0.1470 | $275,957 | 22:00:11 14/05/2026 |
| 139 | BlockFin |
OP/USDT | $0.1469 | $268,951 | 22:00:15 14/05/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1471 | $266,836 | 21:57:15 14/05/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1469 | $256,506 | 21:57:08 14/05/2026 |
| 142 |  Bitazza |
OP/USDT | $0.1459 | $233,234 | 22:00:09 14/05/2026 |
| 143 | Binance |
OP/TRY | $0.1470 | $220,291 | 21:56:54 14/05/2026 |
| 144 | BloFin |
OP/USDT | $0.1465 | $216,485 | 21:54:25 14/05/2026 |
| 145 |  Kraken |
OP/USD | $0.1470 | $216,278 | 21:59:25 14/05/2026 |
| 146 | WOO X Pro |
OP/USDC | $0.1469 | $214,204 | 22:00:07 14/05/2026 |
| 147 | WEEX |
OP/USDC | $0.1469 | $212,641 | 21:57:08 14/05/2026 |
| 148 |  Bitstamp by Robinhood |
OP/USD | $0.1468 | $198,633 | 21:59:23 14/05/2026 |
| 149 | Phemex |
OP/USDC | $0.1470 | $190,462 | 21:57:10 14/05/2026 |
| 150 | Bitunix |
OP/USDT | $0.1468 | $187,421 | 21:54:12 14/05/2026 |
| 151 |  Bithumb |
OP/KRW | $0.1448 | $178,437 | 21:59:53 14/05/2026 |
| 152 |  Upbit |
OP/KRW | $0.1462 | $169,519 | 21:56:53 14/05/2026 |
| 153 |  LeveX |
OP/USDT | $0.1468 | $155,433 | 22:00:15 14/05/2026 |
| 154 | BYDFi |
OP/USDT | $0.1469 | $147,043 | 22:00:11 14/05/2026 |
| 155 | MGBX |
OP/USDT | $0.1470 | $146,301 | 21:57:08 14/05/2026 |
| 156 |  BigONE |
OP/USDT | $0.1439 | $143,153 | 21:48:08 14/05/2026 |
| 157 | Bitrue |
OP/XRP | $0.1457 | $140,103 | 21:57:07 14/05/2026 |
| 158 |  Bitkub |
OP/THB | $0.1465 | $134,823 | 21:57:10 14/05/2026 |
| 159 | WhiteBIT |
OP/EUR | $0.1461 | $133,724 | 21:57:09 14/05/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1472 | $128,346 | 21:57:09 14/05/2026 |
| 161 | VOOX Exchange |
OP/USDT | $0.1470 | $122,409 | 21:57:08 14/05/2026 |
| 162 |  Bitvavo |
OP/EUR | $0.1468 | $122,082 | 21:57:07 14/05/2026 |
| 163 |  Coinbase International Exchange |
OP/USDC | $0.1470 | $118,830 | 22:00:16 14/05/2026 |
| 164 | KCEX |
OP/USDT | $0.1470 | $117,025 | 21:57:07 14/05/2026 |
| 165 |  Pionex |
OP/USDT | $0.1470 | $114,940 | 21:57:16 14/05/2026 |
| 166 | MEXC |
OP/USDC | $0.1470 | $110,230 | 21:57:16 14/05/2026 |
| 167 |  CoinTR |
OP/TRY | $0.1473 | $109,790 | 22:00:11 14/05/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1472 | $99,050.20 | 22:00:09 14/05/2026 |
| 169 | B2Z Exchange |
OP/USDC | $0.1472 | $99,032.63 | 22:00:12 14/05/2026 |
| 170 | Bybit |
OP/USDC | $0.1463 | $97,877.97 | 21:54:13 14/05/2026 |
| 171 |  Bit2Me |
OP/USDC | $0.1470 | $97,768.10 | 21:57:07 14/05/2026 |
| 172 |  Lighter |
OP/USDC | $0.1463 | $89,091.82 | 21:57:15 14/05/2026 |
| 173 | Pionex |
OP/USDT | $0.1469 | $88,555.49 | 21:57:09 14/05/2026 |
| 174 | Kraken |
OP/EUR | $0.1469 | $87,795.55 | 21:59:54 14/05/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1469 | $86,322.43 | 22:00:13 14/05/2026 |
| 176 |  Binance TR |
OP/TRY | $0.1470 | $85,945.96 | 21:57:11 14/05/2026 |
| 177 | Bit2Me |
OP/EUR | $0.1470 | $84,676.86 | 21:57:07 14/05/2026 |
| 178 | CoinTR |
OP/USDT | $0.1469 | $81,824.50 | 22:00:11 14/05/2026 |
| 179 | Cofinex |
OP/USDC | $0.1469 | $79,738.58 | 22:00:15 14/05/2026 |
| 180 |  Picol |
OP/USDT | $0.1470 | $78,114.41 | 22:00:08 14/05/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1468 | $77,494.77 | 21:57:11 14/05/2026 |
| 182 |  EXMO |
OP/USDC | $0.1468 | $71,558.41 | 21:57:07 14/05/2026 |
| 183 |  EXMO.ME |
OP/USDC | $0.1468 | $71,516.41 | 22:00:07 14/05/2026 |
| 184 |  Binance TH |
OP/USDT | $0.1469 | $67,397.86 | 21:57:07 14/05/2026 |
| 185 | Tebbit |
OP/USDT | $0.1467 | $62,659.52 | 22:00:16 14/05/2026 |
| 186 |  OneBullEx |
OP/USDT | $0.1280 | $59,238.79 | 22:00:12 14/05/2026 |
| 187 | Cofinex |
OP/USDT | $0.1470 | $56,266.76 | 22:00:11 14/05/2026 |
| 188 |  Aster |
OP/USDT | $0.1461 | $54,160.52 | 21:54:15 14/05/2026 |
| 189 |  Coincall |
OP/USD | $0.1466 | $53,530.56 | 22:00:16 14/05/2026 |
| 190 |  Niza.io |
OP/USD | $0.1470 | $53,413.97 | 22:00:11 14/05/2026 |
| 191 |  AlphaX |
OP/USDT | $0.1468 | $49,587.47 | 22:00:23 14/05/2026 |
| 192 | YEX |
OPTIMISM/USDC | $0.1469 | $49,231.18 | 22:00:11 14/05/2026 |
| 193 | Bitrue |
OP/USDC | $0.1470 | $46,060.91 | 21:57:07 14/05/2026 |
| 194 | Gate |
OP/USDC | $0.1466 | $41,467.47 | 21:56:54 14/05/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1467 | $40,308.97 | 22:00:07 14/05/2026 |
| 196 | EXMO |
OP/USDT | $0.1466 | $40,230.87 | 21:57:07 14/05/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.1468 | $39,272.10 | 22:00:15 14/05/2026 |
| 198 |  BlueBit |
OP/USDT | $0.1468 | $38,222.09 | 22:00:08 14/05/2026 |
| 199 | Paribu |
OP/TRY | $0.1464 | $36,233.03 | 21:58:53 14/05/2026 |
| 200 |  BtcTurk | Kripto |
OP/TRY | $0.1470 | $36,179.18 | 21:59:53 14/05/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1476 | $34,056.68 | 22:00:11 14/05/2026 |
| 202 |  Crypto.com Exchange |
OP/USD | $0.1460 | $31,979.17 | 21:45:10 14/05/2026 |
| 203 |  CoinEx |
OP/USDT | $0.1469 | $31,657.64 | 21:59:23 14/05/2026 |
| 204 |  Extended |
OP/USD | $0.1468 | $31,556.99 | 22:03:16 14/05/2026 |
| 205 |  Backpack Exchange |
OP/USDC | $0.1442 | $29,249.61 | 21:57:15 14/05/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1472 | $28,841.50 | 22:00:07 14/05/2026 |
| 207 | OKX |
OP/USD | $0.1468 | $27,386.85 | 21:56:23 14/05/2026 |
| 208 | MEXC |
OP/USDC | $0.1468 | $25,759.91 | 21:54:11 14/05/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1459 | $23,061.00 | 22:00:08 14/05/2026 |
| 210 | Ekbit |
OP/USDT | $0.1470 | $22,972.94 | 22:00:12 14/05/2026 |
| 211 |  AEGET |
OP/USDT | $0.1470 | $22,972.94 | 22:00:12 14/05/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $0.9983 | $22,216.03 | 21:57:21 14/05/2026 |
| 213 |  Uniswap v3 (Optimism) |
WETH/OP | $2,278.54 | $22,212.21 | 21:42:37 14/05/2026 |
| 214 | Niza.io |
OP/EUR | $0.1469 | $21,603.77 | 22:00:11 14/05/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $21,164.45 | 21:57:21 14/05/2026 |
| 216 |  dYdX v4 |
OP/USD | $0.1461 | $21,060.88 | 22:01:26 14/05/2026 |
| 217 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 218 | LeveX |
OP/USDT | $0.1468 | $17,566.57 | 22:00:09 14/05/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1470 | $16,356.88 | 21:58:23 14/05/2026 |
| 220 | Dex-Trade |
OP/USDC | $0.1468 | $16,269.98 | 21:57:11 14/05/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $2,286.34 | $16,219.94 | 21:57:35 14/05/2026 |
| 222 | Curve (Optimism) |
CRV/OP | $0.2714 | $13,950.75 | 21:57:29 14/05/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1469 | $13,809.07 | 21:57:10 14/05/2026 |
| 224 | AEGET |
OP/USDT | $0.1467 | $13,668.52 | 22:00:16 14/05/2026 |
| 225 |  Bitbank |
OP/JPY | $0.1468 | $13,283.02 | 21:57:07 14/05/2026 |
| 226 | SunX |
OP/USDT | $0.1468 | $12,071.44 | 22:00:18 14/05/2026 |
| 227 |  Bybit EU |
OP/USDC | $0.1473 | $10,799.01 | 21:54:12 14/05/2026 |
| 228 |  Derive |
OP/USD | $0.1468 | $10,783.73 | 22:03:16 14/05/2026 |
| 229 | BtcTurk | Kripto |
OP/USDT | $0.1469 | $10,772.47 | 21:59:53 14/05/2026 |
| 230 | Bitget |
OP/USDC | $0.1467 | $9,287.67 | 21:54:07 14/05/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.1469 | $8,967.09 | 22:00:16 14/05/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1466 | $8,529.38 | 22:03:16 14/05/2026 |
| 233 | Crypto.com Exchange |
OP/USDT | $0.1442 | $7,817.40 | 21:45:10 14/05/2026 |
| 234 |  Nonkyc.io Exchange |
OP/USDT | $0.1460 | $7,528.04 | 22:00:08 14/05/2026 |
| 235 | KuCoin |
OP/USDC | $0.1460 | $7,235.36 | 21:48:09 14/05/2026 |
| 236 | Coinbase Exchange |
OP/USDT | $0.1470 | $7,160.34 | 21:57:00 14/05/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1468 | $6,766.86 | 22:00:15 14/05/2026 |
| 238 |  Gemini |
OP/GUSD | $0.1464 | $6,495.17 | 21:59:53 14/05/2026 |
| 239 | Gemini |
OP/USD | $0.1464 | $6,495.17 | 21:59:53 14/05/2026 |
| 240 | Gemini |
OP/USDC | $0.1464 | $6,495.17 | 21:59:54 14/05/2026 |
| 241 |  Foxbit |
OP/BRL | $0.1469 | $5,742.11 | 22:00:11 14/05/2026 |
| 242 | OKX |
OP/TRY | $0.1444 | $5,395.71 | 21:56:23 14/05/2026 |
| 243 |  Ulink |
OP/USDT | $0.1468 | $5,326.68 | 22:00:19 14/05/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.1469 | $4,761.66 | 21:57:08 14/05/2026 |
| 245 |  HashKey Exchange |
OP/USD | $0.1469 | $4,622.08 | 21:57:07 14/05/2026 |
| 246 |  Kanga Exchange |
OP/USDT | $0.1469 | $4,432.53 | 22:00:08 14/05/2026 |
| 247 | Bitstamp by Robinhood |
OP/EUR | $0.1440 | $4,212.79 | 21:59:53 14/05/2026 |
| 248 |  Bitcoiva |
OP/USDT | $0.1469 | $3,663.85 | 22:00:08 14/05/2026 |
| 249 |  TRIV |
OP/IDR | $0.1473 | $3,458.63 | 22:00:11 14/05/2026 |
| 250 | TRIV |
OP/USDT | $0.1468 | $3,458.36 | 22:00:11 14/05/2026 |
| 251 |  OKJ |
OP/JPY | $0.1465 | $3,308.42 | 21:57:08 14/05/2026 |
| 252 | Kanga Exchange |
OP/USDC | $0.1460 | $3,245.35 | 22:00:08 14/05/2026 |
| 253 |  Coinone |
OP/KRW | $0.1433 | $3,124.89 | 21:59:53 14/05/2026 |
| 254 | Kanga Exchange |
OP/PLN | $0.1465 | $2,787.83 | 22:00:08 14/05/2026 |
| 255 |  Velodrome Finance v2 |
WETH/OP | $2,279.91 | $2,390.31 | 21:42:37 14/05/2026 |
| 256 |  Bitlo |
OP/USDT | $0.1469 | $2,344.91 | 21:57:08 14/05/2026 |
| 257 |  Indodax |
OP/IDR | $0.1468 | $2,197.61 | 21:59:54 14/05/2026 |
| 258 |  Flipster |
OP/USDT | $0.1468 | $2,091.44 | 22:00:18 14/05/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1448 | $2,082.57 | 21:18:19 14/05/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,284.74 | $1,825.66 | 21:57:27 14/05/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.1471 | $1,678.70 | 21:57:21 14/05/2026 |
| 262 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1470 | $1,637.56 | 21:57:23 14/05/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1468 | $1,628.39 | 21:57:27 14/05/2026 |
| 264 | Bitrue |
OP/USDT | $0.1469 | $1,558.84 | 21:57:07 14/05/2026 |
| 265 | Crypto.com Exchange |
OP/USD | $0.1461 | $1,477.46 | 21:57:17 14/05/2026 |
| 266 |  Paradex |
OP/USD | $0.1461 | $962.86 | 22:00:15 14/05/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $2,279.97 | $765.81 | 21:42:39 14/05/2026 |
| 268 |  Young Platform |
OP/USDC | $0.1442 | $733.97 | 22:00:11 14/05/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $402.28 | 21:57:29 14/05/2026 |
| 270 |  Bitfinex |
OP/XUST | $0.1466 | $343.94 | 21:59:53 14/05/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1471 | $327.95 | 21:57:21 14/05/2026 |
| 272 |  BitMEX |
OP/USDT | $0.1466 | $316.45 | 21:57:15 14/05/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1472 | $288.69 | 21:42:37 14/05/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $183.75 | 21:57:35 14/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1471 | $179.62 | 21:57:21 14/05/2026 |
| 276 | Bitfinex |
OP/XUSD | $0.1466 | $172.06 | 21:59:23 14/05/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,813.78 | $166.30 | 21:42:43 14/05/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1469 | $154.31 | 21:42:37 14/05/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03678 | $148.27 | 21:08:11 14/05/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.1469 | $129.04 | 14:45:47 14/05/2026 |
| 281 | Velodrome Finance |
OP/SUSD | $0.1468 | $127.18 | 21:57:35 14/05/2026 |
| 282 |  WazirX |
OP/USDT | $0.1409 | $116.35 | 22:00:08 14/05/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1469 | $114.18 | 21:42:47 14/05/2026 |
| 284 |  Orderly |
OP/USDC | $0.1463 | $98.26 | 22:03:15 14/05/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1469 | $70.04 | 21:59:53 14/05/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1469 | $69.97 | 21:57:27 14/05/2026 |
| 287 | Bitlo |
OP/TRY | $0.1470 | $63.99 | 21:57:08 14/05/2026 |
| 288 | Binance.US |
OP/USD | $0.1410 | $56.45 | 21:59:53 14/05/2026 |
| 289 | OKX |
OP/USDC | $0.1441 | $55.76 | 21:56:53 14/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,283.70 | $55.00 | 21:42:39 14/05/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,822.46 | $44.55 | 21:55:31 14/05/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,815.26 | $44.23 | 21:42:29 14/05/2026 |
| 293 | Bitazza |
OP/THB | $0.1435 | $42.47 | 22:00:09 14/05/2026 |
| 294 |  CEX.IO |
OP/USDC | $0.1471 | $41.16 | 21:57:08 14/05/2026 |
| 295 | OKX |
OP/EUR | $0.1454 | $36.80 | 21:56:23 14/05/2026 |
| 296 | CEX.IO |
OP/USDT | $0.1470 | $29.81 | 21:57:08 14/05/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.1469 | $28.16 | 18:32:45 14/05/2026 |
| 298 | Velodrome Finance v2 |
OP/SUSD | $0.1465 | $25.86 | 21:50:53 14/05/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1467 | $25.04 | 21:57:29 14/05/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1468 | $24.45 | 21:57:31 14/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,085,411 với tỷ giá $0.1469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.