Optimism OP
Xếp hạng #79
04:50:00 17/12/2025
Giá Optimism (OP)
$0.2948 2.21%
0.000003356 BTC
7,920 VND
Thấp: $0.2841
Cao: $0.2971
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.2942 | $99,357,929 | 03:57:17 17/12/2025 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.2937 | $65,087,951 | 04:03:15 17/12/2025 |
| 3 |  Top.one |
OP/USDT | $0.2858 | $59,299,621 | 15:54:16 16/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2935 | $54,026,146 | 04:03:16 17/12/2025 |
| 5 |  Binance |
OP/USDT | $0.2943 | $42,933,791 | 03:54:16 17/12/2025 |
| 6 |  OrangeX |
OP/USDT | $0.2943 | $33,632,867 | 03:57:15 17/12/2025 |
| 7 |  Batonex |
OP/USDT | $0.2937 | $26,404,852 | 04:03:16 17/12/2025 |
| 8 |  Ju.com |
OP/USDT | $0.2943 | $25,733,206 | 03:45:16 17/12/2025 |
| 9 |  FameEX |
OP/USDT | $0.2943 | $25,689,202 | 03:57:17 17/12/2025 |
| 10 |  DigiFinex |
OP/USDT | $0.2943 | $21,363,394 | 03:57:16 17/12/2025 |
| 11 |  Hibt |
OP/USDT | $0.2944 | $20,526,957 | 03:45:22 17/12/2025 |
| 12 |  Lighter |
OP/USDC | $0.2858 | $17,409,981 | 15:54:15 16/12/2025 |
| 13 |  BVOX |
OP/USDT | $0.2943 | $17,174,499 | 03:54:15 17/12/2025 |
| 14 |  CZR Exchange |
OP/USDT | $0.2937 | $16,830,063 | 04:00:16 17/12/2025 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.2936 | $16,822,410 | 04:03:16 17/12/2025 |
| 16 |  BTCC |
OP/USDT | $0.2946 | $16,584,336 | 03:57:16 17/12/2025 |
| 17 |  OKX |
OP/USDT | $0.2933 | $15,929,605 | 03:55:53 17/12/2025 |
| 18 |  Bybit |
OP/USDT | $0.2942 | $15,444,584 | 03:54:16 17/12/2025 |
| 19 |  Tapbit |
OP/USDT | $0.2942 | $15,074,908 | 03:57:15 17/12/2025 |
| 20 |  OneBullEx |
OP/USDT | $0.2936 | $12,957,270 | 04:06:13 17/12/2025 |
| 21 |  BiKing |
OP/USDT | $0.2936 | $12,868,061 | 04:00:17 17/12/2025 |
| 22 |  AscendEX |
OP/USDT | $0.2941 | $12,760,300 | 03:54:15 17/12/2025 |
| 23 |  CoinW |
OP/USDT | $0.2943 | $12,548,952 | 03:57:18 17/12/2025 |
| 24 |  Ekbit |
OP/USDT | $0.2937 | $12,261,776 | 04:03:16 17/12/2025 |
| 25 |  ApeX Omni |
OP/USDT | $0.2861 | $11,933,225 | 15:54:17 16/12/2025 |
| 26 |  Hotcoin |
OP/USDT | $0.2937 | $11,743,281 | 04:00:21 17/12/2025 |
| 27 |  MEXC |
OP/USDT | $0.2942 | $10,966,190 | 03:57:16 17/12/2025 |
| 28 |  NovaEx |
OP/USDT | $0.2939 | $10,195,052 | 04:03:16 17/12/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.2936 | $9,615,438 | 04:03:16 17/12/2025 |
| 30 | NovaEx |
OP/USD | $0.2872 | $7,978,356 | 04:03:16 17/12/2025 |
| 31 |  Websea |
OP/USDT | $0.2938 | $7,909,544 | 04:03:17 17/12/2025 |
| 32 |  Koinbay |
OP/USDT | $1.81 | $7,658,527 | 03:54:15 17/12/2025 |
| 33 |  Phemex |
OP/USDT | $0.2944 | $7,477,557 | 03:57:17 17/12/2025 |
| 34 |  Biconomy.com |
OP/USDT | $0.2941 | $7,315,243 | 03:54:15 17/12/2025 |
| 35 |  Tebbit |
OP/USDT | $0.2940 | $7,037,731 | 04:03:08 17/12/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.2936 | $6,885,279 | 04:00:16 17/12/2025 |
| 37 |  YUBIT |
OP/USDT | $0.2942 | $6,834,310 | 03:57:15 17/12/2025 |
| 38 |  WhiteBIT |
OP/USDT | $0.2937 | $6,723,122 | 03:57:15 17/12/2025 |
| 39 |  YEX |
OP/USDT | $0.2937 | $6,669,975 | 04:03:16 17/12/2025 |
| 40 | BiKing |
OP/USDT | $0.2946 | $6,198,334 | 04:00:11 17/12/2025 |
| 41 | Binance |
OP/USDT | $0.2948 | $6,157,145 | 03:56:42 17/12/2025 |
| 42 |  Bibox |
OP/USDT | $0.5593 | $5,766,858 | 04:03:13 17/12/2025 |
| 43 |  UZX |
OP/USDT | $0.2940 | $5,495,969 | 03:54:16 17/12/2025 |
| 44 |  BitMart |
OP/USDT | $0.2944 | $4,641,403 | 03:57:12 17/12/2025 |
| 45 |  Zoomex |
OP/USDT | $0.2942 | $4,634,247 | 03:54:15 17/12/2025 |
| 46 |  Ourbit |
OP/USDT | $0.2943 | $4,451,612 | 03:57:15 17/12/2025 |
| 47 |  Bitget |
OP/USDT | $0.2942 | $4,445,235 | 03:54:15 17/12/2025 |
| 48 |  Cofinex |
OP/USDT | $0.2936 | $4,441,694 | 04:03:15 17/12/2025 |
| 49 |  4E |
OP/USDT | $0.2936 | $4,148,070 | 04:00:15 17/12/2025 |
| 50 |  BTSE |
OP/USDT | $0.2940 | $4,019,660 | 03:57:15 17/12/2025 |
| 51 |  WEEX |
OP/USDT | $0.2945 | $4,001,593 | 03:57:10 17/12/2025 |
| 52 | NovaEx |
OP/USDT | $0.2938 | $3,893,805 | 04:03:12 17/12/2025 |
| 53 |  CoinP |
OP/USDT | $0.2944 | $3,892,817 | 03:57:18 17/12/2025 |
| 54 |  B2Z Exchange |
OP/USD | $0.2927 | $3,884,822 | 04:06:16 17/12/2025 |
| 55 |  BITmarkets |
OP/USDT | $0.2937 | $3,872,888 | 04:03:16 17/12/2025 |
| 56 |  KuCoin |
OP/USDT | $0.2944 | $3,662,997 | 03:54:19 17/12/2025 |
| 57 |  Echobit |
OP/USDT | $0.2949 | $3,327,863 | 03:57:08 17/12/2025 |
| 58 | CoinP |
OP/USDT | $0.2937 | $3,306,310 | 04:03:16 17/12/2025 |
| 59 |  Millionero |
OP/USDT | $0.2938 | $3,272,058 | 04:03:26 17/12/2025 |
| 60 |  BlockFin |
OP/USDT | $0.2945 | $3,216,964 | 03:54:10 17/12/2025 |
| 61 | OneBullEx |
OP/USDT | $0.2935 | $3,186,802 | 04:06:20 17/12/2025 |
| 62 |  BitradeX |
OP/USDT | $0.2943 | $3,112,902 | 03:54:15 17/12/2025 |
| 63 | OrangeX |
OP/USDT | $0.2949 | $3,094,924 | 03:57:12 17/12/2025 |
| 64 |  MGBX |
OP/USDT | $0.2932 | $3,080,232 | 04:03:17 17/12/2025 |
| 65 | 4E |
OP/USDT | $0.2939 | $3,045,631 | 04:00:12 17/12/2025 |
| 66 |  BitTap |
OP/USDT | $0.2937 | $2,992,061 | 04:03:17 17/12/2025 |
| 67 | Tebbit |
OP/USDT | $0.2937 | $2,988,279 | 04:03:16 17/12/2025 |
| 68 | Millionero |
OP/USDT | $0.2939 | $2,815,912 | 04:03:07 17/12/2025 |
| 69 | AscendEX |
OP/USDT | $0.2945 | $2,761,259 | 03:54:11 17/12/2025 |
| 70 |  Aivora Exchange |
OP/USDT | $0.2937 | $2,688,248 | 04:03:17 17/12/2025 |
| 71 |  BitbabyExchange |
OP/USDT | $0.2937 | $2,687,580 | 04:03:15 17/12/2025 |
| 72 | Binance |
OP/USD | $0.2933 | $2,662,370 | 03:54:51 17/12/2025 |
| 73 | Hibt |
OP/USDT | $0.2939 | $2,648,798 | 03:45:10 17/12/2025 |
| 74 | CoinW |
OP/USDT | $0.2943 | $2,642,479 | 03:54:10 17/12/2025 |
| 75 |  Grvt |
OP/USDT | $0.2861 | $2,498,429 | 15:48:17 16/12/2025 |
| 76 |  Gate |
OP/USDT | $0.2940 | $2,453,045 | 03:54:19 17/12/2025 |
| 77 | DigiFinex |
OP/USDT | $0.2945 | $2,449,694 | 03:57:07 17/12/2025 |
| 78 |  SunX |
OP/USDT | $0.2939 | $2,240,473 | 04:03:07 17/12/2025 |
| 79 |  AstralX |
OP/USDT | $0.2939 | $2,161,946 | 04:00:07 17/12/2025 |
| 80 |  Toobit |
OP/USDT | $0.2943 | $2,113,294 | 03:57:16 17/12/2025 |
| 81 |  Bitunix |
OP/USDT | $0.2943 | $2,101,842 | 03:57:15 17/12/2025 |
| 82 |  BloFin |
OP/USDT | $0.2945 | $1,924,313 | 03:54:10 17/12/2025 |
| 83 | FameEX |
OP/USDT | $0.2947 | $1,883,319 | 03:57:11 17/12/2025 |
| 84 | Darkex Exchange |
OP/USDT | $0.2930 | $1,851,102 | 04:03:14 17/12/2025 |
| 85 | B2Z Exchange |
OP/USD | $0.2930 | $1,846,076 | 04:06:09 17/12/2025 |
| 86 | BITmarkets |
OP/USD | $0.2940 | $1,837,483 | 04:03:08 17/12/2025 |
| 87 | WhiteBIT |
OP/USDT | $0.2946 | $1,829,880 | 03:57:07 17/12/2025 |
| 88 | Bybit |
OP/USDT | $0.2944 | $1,795,199 | 03:54:12 17/12/2025 |
| 89 |  KCEX |
OP/USDT | $0.2943 | $1,629,464 | 03:57:15 17/12/2025 |
| 90 | Ourbit |
OP/USDT | $0.2949 | $1,588,755 | 03:57:11 17/12/2025 |
| 91 |  Bitcastle |
OP/USDT | $0.2936 | $1,547,260 | 04:03:18 17/12/2025 |
| 92 |  BYDFi |
OP/USDT | $0.2945 | $1,527,544 | 04:03:16 17/12/2025 |
| 93 |  XT.COM |
OP/USDT | $0.2945 | $1,521,952 | 03:57:12 17/12/2025 |
| 94 |  VOOX Exchange |
OP/USDT | $0.2939 | $1,472,745 | 04:00:19 17/12/2025 |
| 95 | UZX |
OP/USDT | $0.2940 | $1,410,905 | 03:48:07 17/12/2025 |
| 96 | OKX |
OP/USDT | $0.2948 | $1,400,685 | 03:56:53 17/12/2025 |
| 97 |  Gems Trade |
OP/USDT | $0.2939 | $1,397,506 | 04:03:10 17/12/2025 |
| 98 |  LBank |
OP/USDT | $0.2949 | $1,377,120 | 03:57:09 17/12/2025 |
| 99 |  Velodrome v3 (Optimism) |
WETH/OP | $2,952.09 | $1,296,566 | 03:59:55 17/12/2025 |
| 100 | MEXC |
OP/USDT | $0.2942 | $1,294,470 | 03:42:08 17/12/2025 |
| 101 | MGBX |
OP/USDT | $0.2939 | $1,290,102 | 04:03:08 17/12/2025 |
| 102 | Gate |
OP/USDT | $0.2947 | $1,279,519 | 03:56:54 17/12/2025 |
| 103 |  XXKK |
OP/USDT | $0.2939 | $1,268,093 | 04:03:13 17/12/2025 |
| 104 | Ju.com |
OP/USDT | $0.2945 | $1,177,341 | 03:45:10 17/12/2025 |
| 105 | Phemex |
OP/USDT | $0.2941 | $1,066,396 | 03:57:08 17/12/2025 |
| 106 |  CoinCatch |
OP/USDT | $0.2939 | $983,281 | 04:03:15 17/12/2025 |
| 107 | Biconomy.com |
OP/USDT | $0.2945 | $966,014 | 03:54:07 17/12/2025 |
| 108 |  HTX |
OP/USDT | $0.2944 | $952,863 | 03:59:54 17/12/2025 |
| 109 |  CRMClick |
OP/USDT | $0.2944 | $952,495 | 03:54:10 17/12/2025 |
| 110 | CZR Exchange |
OP/USDT | $0.2938 | $882,706 | 04:03:08 17/12/2025 |
| 111 |  Poloniex |
OP/USDT | $0.2941 | $882,506 | 04:05:53 17/12/2025 |
| 112 |  Bitrue |
OP/USDT | $0.2943 | $882,318 | 03:57:16 17/12/2025 |
| 113 |  EdgeX |
OP/USD | $0.2859 | $810,241 | 15:54:16 16/12/2025 |
| 114 | Hotcoin |
OP/USDT | $0.2945 | $808,223 | 04:01:21 17/12/2025 |
| 115 | Coinlocally |
OP/USDT | $0.2930 | $798,817 | 04:03:11 17/12/2025 |
| 116 | WEEX |
OP/USDT | $0.2942 | $796,254 | 03:57:16 17/12/2025 |
| 117 |  CriptoSwaps |
OP/USDT | $0.2939 | $736,724 | 04:00:13 17/12/2025 |
| 118 | BVOX |
OP/USDT | $0.2939 | $718,729 | 03:54:11 17/12/2025 |
| 119 | Zoomex |
OP/USDT | $0.2947 | $718,585 | 03:57:14 17/12/2025 |
| 120 | Tapbit |
OP/USDT | $0.2946 | $675,890 | 03:57:11 17/12/2025 |
| 121 | Toobit |
OP/USDT | $0.2947 | $656,326 | 03:57:11 17/12/2025 |
| 122 |  BingX |
OP/USDT | $0.2939 | $633,327 | 03:45:11 17/12/2025 |
| 123 | BTSE |
OP/USDT | $0.2949 | $625,274 | 03:57:07 17/12/2025 |
| 124 | B2Z Exchange |
OP/USDT | $0.2939 | $606,718 | 04:06:09 17/12/2025 |
| 125 | BITmarkets |
OP/USDT | $0.2940 | $605,977 | 04:03:08 17/12/2025 |
| 126 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 127 | TruBit Pro Exchange |
OP/USDT | $0.2940 | $563,811 | 04:03:09 17/12/2025 |
| 128 |  Paribu |
OP/TRY | $0.2939 | $554,444 | 04:02:55 17/12/2025 |
| 129 |  ZKE |
OP/USDT | $0.2938 | $529,610 | 04:03:11 17/12/2025 |
| 130 |  BitKan |
OP/USDT | $0.2937 | $505,926 | 04:03:08 17/12/2025 |
| 131 |  Deepcoin |
OP/USDT | $0.2947 | $504,202 | 03:57:15 17/12/2025 |
| 132 | Bitget |
OP/USDT | $0.2943 | $497,382 | 03:54:10 17/12/2025 |
| 133 | YEX |
OP/USD | $0.2922 | $476,984 | 04:03:16 17/12/2025 |
| 134 | KuCoin |
OP/USDT | $0.2945 | $471,167 | 03:56:23 17/12/2025 |
| 135 | Binance |
OP/USDC | $0.2949 | $466,666 | 03:56:54 17/12/2025 |
| 136 | BlockFin |
OP/USDT | $0.2943 | $460,437 | 03:54:15 17/12/2025 |
| 137 |  CoinChief |
OP/USDT | $0.2937 | $455,442 | 04:03:16 17/12/2025 |
| 138 |  Hyperliquid |
OP/USD | $0.2933 | $446,472 | 03:57:15 17/12/2025 |
| 139 |  SuperEx |
OP/USDT | $0.2940 | $437,675 | 03:54:14 17/12/2025 |
| 140 | YEX |
OPTIMISM/USDT | $0.2940 | $427,082 | 04:03:12 17/12/2025 |
| 141 | KCEX |
OP/USDT | $0.2946 | $399,659 | 03:57:08 17/12/2025 |
| 142 | Bitunix |
OP/USDT | $0.2945 | $396,944 | 03:57:07 17/12/2025 |
| 143 |  Backpack Exchange |
OP/USDC | $0.2925 | $386,005 | 03:57:15 17/12/2025 |
| 144 |  Coinbase Exchange |
OP/USD | $0.2940 | $380,825 | 03:56:59 17/12/2025 |
| 145 | TruBit Pro Exchange |
OP/USDC | $0.2940 | $375,149 | 04:03:09 17/12/2025 |
| 146 | BTCC |
OP/USDT | $0.2939 | $358,909 | 03:57:08 17/12/2025 |
| 147 | VOOX Exchange |
OP/USDT | $0.2949 | $356,821 | 04:00:08 17/12/2025 |
| 148 | BitMart |
OP/USDC | $0.2943 | $332,921 | 03:57:12 17/12/2025 |
| 149 |  Extended |
OP/USD | $0.2859 | $330,645 | 15:54:16 16/12/2025 |
| 150 |  UEEx |
OP/USDT | $0.2939 | $307,377 | 03:57:08 17/12/2025 |
| 151 | NovaEx |
OP/USDC | $0.2936 | $289,542 | 04:03:12 17/12/2025 |
| 152 | MEXC |
OP/USDC | $0.2943 | $271,052 | 03:42:08 17/12/2025 |
| 153 |  BiFinance |
OP/USDT | $0.2945 | $262,250 | 03:54:12 17/12/2025 |
| 154 |  Coinbase International Exchange |
OP/USDC | $0.2937 | $255,409 | 04:03:16 17/12/2025 |
| 155 |  ONUS Pro |
OP/VNDC | $0.2933 | $248,253 | 04:00:16 17/12/2025 |
| 156 |  LeveX |
OP/USDT | $0.2936 | $222,304 | 04:03:16 17/12/2025 |
| 157 |  Bitazza |
OP/USDT | $0.2950 | $221,504 | 04:03:08 17/12/2025 |
| 158 |  Fastex |
OP/USDC | $0.2948 | $216,465 | 03:57:12 17/12/2025 |
| 159 | Fastex |
OP/USDT | $0.2948 | $211,867 | 03:57:12 17/12/2025 |
| 160 | WhiteBIT |
OP/TRY | $0.2958 | $205,067 | 03:57:07 17/12/2025 |
| 161 | BYDFi |
OP/USDT | $0.2939 | $196,606 | 04:00:08 17/12/2025 |
| 162 | OKX |
OP/USD | $0.2947 | $185,760 | 03:56:23 17/12/2025 |
| 163 |  Upbit |
OP/KRW | $0.2971 | $182,921 | 03:56:24 17/12/2025 |
| 164 |  Aster |
OP/USDT | $0.2941 | $181,628 | 03:54:15 17/12/2025 |
| 165 | Bybit |
OP/USDC | $0.2944 | $177,169 | 03:54:12 17/12/2025 |
| 166 | Bitrue |
OP/XRP | $0.2932 | $174,368 | 03:57:07 17/12/2025 |
| 167 | Gate |
OP/USDC | $0.2948 | $166,702 | 03:56:54 17/12/2025 |
| 168 |  Kraken |
OP/USD | $0.2935 | $165,898 | 03:59:24 17/12/2025 |
| 169 | CRMClick |
OP/USDT | $0.2940 | $164,149 | 03:54:15 17/12/2025 |
| 170 | HTX |
OP/USDT | $0.2942 | $164,037 | 03:57:16 17/12/2025 |
| 171 |  Pionex |
OP/USDT | $0.2943 | $151,199 | 03:57:16 17/12/2025 |
| 172 | WhiteBIT |
OP/USDC | $0.2944 | $149,696 | 03:57:07 17/12/2025 |
| 173 |  TGEX |
OP/USDT | $0.2935 | $142,449 | 04:03:15 17/12/2025 |
| 174 | Cofinex |
OP/USD | $0.2932 | $137,406 | 04:03:15 17/12/2025 |
| 175 |  Bitkub |
OP/THB | $0.2933 | $132,381 | 03:54:09 17/12/2025 |
| 176 |  BigONE |
OP/USDT | $0.2959 | $131,165 | 03:57:07 17/12/2025 |
| 177 | CoinCatch |
OP/USDT | $0.2939 | $124,375 | 04:03:07 17/12/2025 |
| 178 |  CoinEx |
OP/USDT | $0.2939 | $123,820 | 03:59:23 17/12/2025 |
| 179 | Binance |
OP/FDUSD | $0.2945 | $123,030 | 03:56:42 17/12/2025 |
| 180 | Pionex |
OP/USDT | $0.2948 | $119,601 | 03:57:08 17/12/2025 |
| 181 |  Dex-Trade |
OP/USDT | $0.2947 | $118,638 | 03:57:07 17/12/2025 |
| 182 | MEXC |
OP/USDC | $0.2942 | $116,797 | 03:54:16 17/12/2025 |
| 183 |  Bitvavo |
OP/EUR | $0.2934 | $116,250 | 03:57:11 17/12/2025 |
| 184 |  Paradex |
OP/USD | $0.2863 | $114,765 | 15:54:16 16/12/2025 |
| 185 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9980 | $108,656 | 03:55:31 17/12/2025 |
| 186 |  Picol |
OP/USDT | $0.2939 | $105,536 | 04:03:09 17/12/2025 |
| 187 |  Bithumb |
OP/KRW | $0.2972 | $100,680 | 03:59:54 17/12/2025 |
| 188 |  Bitfinex |
OP/XUSD | $0.2950 | $100,437 | 03:59:54 17/12/2025 |
| 189 | Binance |
OP/TRY | $0.2948 | $83,562.56 | 03:56:54 17/12/2025 |
| 190 | WEEX |
OP/USDC | $0.2940 | $80,440.17 | 03:57:10 17/12/2025 |
| 191 | BloFin |
OP/USDT | $0.2942 | $79,586.72 | 03:57:18 17/12/2025 |
| 192 |  BlueBit |
OP/USDT | $0.2935 | $79,232.66 | 03:57:08 17/12/2025 |
| 193 |  ADEN |
OP/USDT | $0.2858 | $77,003.87 | 15:51:36 16/12/2025 |
| 194 | ONUS Pro |
OP/USDT | $0.2940 | $75,422.06 | 04:00:16 17/12/2025 |
| 195 |  ICRYPEX |
OP/USDT | $0.2945 | $71,338.79 | 04:03:09 17/12/2025 |
| 196 |  BIT |
OP/USDT | $0.2933 | $69,004.12 | 04:03:52 17/12/2025 |
| 197 |  BitMEX |
OP/USDT | $0.2938 | $66,034.68 | 04:00:15 17/12/2025 |
| 198 |  Coinflare |
OP/USDT | $0.2937 | $64,396.98 | 04:03:15 17/12/2025 |
| 199 | Velodrome v3 (Optimism) |
USDC/OP | $0.9981 | $63,712.61 | 03:55:31 17/12/2025 |
| 200 |  EXMO |
OP/USDC | $0.2945 | $61,596.47 | 03:54:11 17/12/2025 |
| 201 | TGEX |
OP/USDT | $0.2950 | $56,665.50 | 04:03:07 17/12/2025 |
| 202 | Cofinex |
OP/USDT | $0.2939 | $54,505.64 | 04:03:09 17/12/2025 |
| 203 |  Bit2Me |
OP/USDC | $0.2940 | $51,295.19 | 04:00:10 17/12/2025 |
| 204 |  Binance TR |
OP/TRY | $0.2948 | $49,724.71 | 03:57:09 17/12/2025 |
| 205 | Ekbit |
OP/USDT | $0.2938 | $47,611.44 | 04:03:11 17/12/2025 |
| 206 | Deepcoin |
OP/USDT | $0.2944 | $47,256.13 | 03:57:11 17/12/2025 |
| 207 |  EXMO.ME |
OP/USDT | $0.2944 | $45,489.27 | 03:57:07 17/12/2025 |
| 208 | EXMO |
OP/USDT | $0.2943 | $45,441.15 | 03:54:11 17/12/2025 |
| 209 |  PrimeXBT |
OP/USDT | $0.2860 | $44,370.19 | 15:54:17 16/12/2025 |
| 210 |  Coincall |
OP/USD | $0.2859 | $44,208.68 | 15:54:16 16/12/2025 |
| 211 |  Niza.io |
OP/USD | $0.2935 | $41,124.45 | 03:54:08 17/12/2025 |
| 212 | Bitget |
OP/USDC | $0.2944 | $40,838.87 | 03:54:10 17/12/2025 |
| 213 | LeveX |
OP/USDT | $0.2938 | $40,653.83 | 04:03:10 17/12/2025 |
| 214 | B2Z Exchange |
OP/USDC | $0.2939 | $39,825.58 | 04:06:09 17/12/2025 |
| 215 | BITmarkets |
OP/USDC | $0.2941 | $39,759.88 | 04:03:08 17/12/2025 |
| 216 |  Crypto.com Exchange |
OP/USD | $0.2935 | $37,655.94 | 03:54:08 17/12/2025 |
| 217 |  WOO X |
OP/USDT | $0.2945 | $33,490.51 | 03:57:15 17/12/2025 |
| 218 | WhiteBIT |
OP/EUR | $0.2926 | $32,564.72 | 03:57:07 17/12/2025 |
| 219 | Bitrue |
OP/USDC | $0.2940 | $31,497.54 | 03:57:07 17/12/2025 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,950.31 | $30,376.63 | 03:59:33 17/12/2025 |
| 221 | YEX |
OPTIMISM/USDC | $0.2937 | $27,333.69 | 04:03:12 17/12/2025 |
| 222 |  Binance TH |
OP/USDT | $0.2945 | $24,646.25 | 03:57:08 17/12/2025 |
| 223 |  BtcTurk | Kripto |
OP/TRY | $0.2941 | $24,630.91 | 04:02:53 17/12/2025 |
| 224 |  Nonkyc.io Exchange |
OP/USDT | $0.2946 | $24,129.77 | 03:57:12 17/12/2025 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.2912 | $20,691.04 | 04:03:17 17/12/2025 |
| 226 |  Bitbank |
OP/JPY | $0.2927 | $19,872.56 | 03:57:07 17/12/2025 |
| 227 |  Bitstamp by Robinhood |
OP/USD | $0.2939 | $18,414.45 | 03:59:53 17/12/2025 |
| 228 |  dYdX v4 |
OP/USD | $0.2860 | $18,121.33 | 15:52:20 16/12/2025 |
| 229 |  Bilaxy |
OP/USDT | $0.2938 | $17,944.97 | 04:03:07 17/12/2025 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,963.11 | $17,940.82 | 03:31:53 17/12/2025 |
| 231 | Coinbase Exchange |
OP/USDT | $0.2929 | $17,516.50 | 03:56:59 17/12/2025 |
| 232 | Binance |
OP/EUR | $0.2946 | $17,422.90 | 03:56:54 17/12/2025 |
| 233 | Kraken |
OP/EUR | $0.2929 | $17,033.79 | 03:59:54 17/12/2025 |
| 234 | Dex-Trade |
OP/USDC | $0.2946 | $16,918.69 | 03:57:07 17/12/2025 |
| 235 | Bit2Me |
OP/EUR | $0.2929 | $16,817.56 | 04:00:10 17/12/2025 |
| 236 | Binance |
OP/ETH | $0.2943 | $16,617.74 | 03:56:54 17/12/2025 |
| 237 | XT.COM |
OP/ETH | $0.2943 | $16,543.49 | 03:57:12 17/12/2025 |
| 238 | Paribu |
OP/USDT | $0.2942 | $16,458.15 | 04:02:55 17/12/2025 |
| 239 | Phemex |
OP/USDC | $0.2945 | $13,029.83 | 03:57:08 17/12/2025 |
| 240 |  LATOKEN |
OP/USDT | $0.3786 | $12,814.96 | 03:57:11 17/12/2025 |
| 241 |  Curve (Optimism) |
OP/CRVUSD | $0.2944 | $12,677.55 | 13:57:51 16/12/2025 |
| 242 | Binance |
OP/BTC | $0.2948 | $12,476.41 | 03:56:42 17/12/2025 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.2935 | $12,445.34 | 03:54:08 17/12/2025 |
| 244 | BtcTurk | Kripto |
OP/USDT | $0.2984 | $12,208.48 | 04:02:53 17/12/2025 |
| 245 |  HashKey Global |
OP/USDT | $0.2949 | $11,820.16 | 03:57:07 17/12/2025 |
| 246 |  CEEX exchange |
OP/USDT | $0.2940 | $11,776.27 | 04:03:07 17/12/2025 |
| 247 |  HashKey Exchange |
OP/USD | $0.2950 | $11,247.29 | 04:00:10 17/12/2025 |
| 248 |  Bybit EU |
OP/USDC | $0.2949 | $10,982.69 | 03:57:07 17/12/2025 |
| 249 | SunX |
OP/USDT | $0.2936 | $10,625.10 | 04:03:17 17/12/2025 |
| 250 |  TRIV |
OP/IDR | $0.2947 | $8,137.94 | 04:03:15 17/12/2025 |
| 251 | TRIV |
OP/USDT | $0.2941 | $8,136.67 | 04:03:15 17/12/2025 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $2,962.87 | $7,633.03 | 03:31:53 17/12/2025 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,951.80 | $7,463.48 | 03:59:23 17/12/2025 |
| 254 |  Kanga Exchange |
OP/USDT | $0.2946 | $6,739.47 | 03:57:11 17/12/2025 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.2932 | $5,748.37 | 03:46:57 17/12/2025 |
| 256 | ONUS Pro |
OP/VNDC | $0.2945 | $5,580.45 | 04:00:10 17/12/2025 |
| 257 |  OpenOcean |
WETH/OP | $2,941.55 | $5,375.64 | 03:57:08 17/12/2025 |
| 258 |  Bitlo |
OP/USDT | $0.2934 | $5,252.37 | 03:54:12 17/12/2025 |
| 259 | Kanga Exchange |
OP/USDC | $0.2940 | $4,991.61 | 03:57:11 17/12/2025 |
| 260 |  Indodax |
OP/IDR | $0.2975 | $4,778.74 | 04:02:54 17/12/2025 |
| 261 | BYDFi |
OP/USDC | $0.2940 | $4,776.73 | 04:00:08 17/12/2025 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.2943 | $4,567.45 | 03:59:37 17/12/2025 |
| 263 | Niza.io |
OP/EUR | $0.2930 | $4,246.20 | 03:54:08 17/12/2025 |
| 264 | Bitrue |
OP/USDT | $0.2939 | $4,220.76 | 03:57:07 17/12/2025 |
| 265 |  Gemini |
OP/GUSD | $0.2914 | $4,160.65 | 03:59:54 17/12/2025 |
| 266 | Gemini |
OP/USD | $0.2914 | $4,160.65 | 03:59:53 17/12/2025 |
| 267 | Gemini |
OP/USDC | $0.2914 | $4,160.65 | 03:59:53 17/12/2025 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.2948 | $3,773.59 | 03:46:19 17/12/2025 |
| 269 |  Drift Protocol |
OP/USDC | $0.2847 | $3,743.34 | 15:54:15 16/12/2025 |
| 270 |  Ndax |
OP/CAD | $0.2958 | $3,728.45 | 04:06:08 17/12/2025 |
| 271 | Kanga Exchange |
OP/PLN | $0.2946 | $3,518.02 | 03:57:11 17/12/2025 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.2958 | $2,853.53 | 03:35:21 17/12/2025 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9991 | $2,319.91 | 03:55:33 17/12/2025 |
| 274 |  Foxbit |
OP/BRL | $0.2952 | $1,942.78 | 04:00:07 17/12/2025 |
| 275 | ONUS Pro |
OP/USDT | $0.2952 | $1,861.94 | 04:00:10 17/12/2025 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2949 | $1,824.77 | 03:46:19 17/12/2025 |
| 277 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9983 | $1,807.01 | 03:46:19 17/12/2025 |
| 278 | Bitlo |
OP/TRY | $0.2939 | $1,683.92 | 03:54:12 17/12/2025 |
| 279 | KuCoin |
OP/USDC | $0.2930 | $1,624.15 | 03:56:23 17/12/2025 |
| 280 | Crypto.com Exchange |
OP/USD | $0.2936 | $1,559.45 | 03:57:17 17/12/2025 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,619.54 | $1,280.18 | 03:34:37 17/12/2025 |
| 282 | Curve (Optimism) |
CRV/OP | $0.3630 | $1,234.79 | 13:46:25 16/12/2025 |
| 283 |  Aevo |
OP/USD | $0.2859 | $1,007.47 | 15:54:16 16/12/2025 |
| 284 |  Helix |
OP/USDT | $0.2939 | $1,005.82 | 04:00:16 17/12/2025 |
| 285 |  Tokocrypto |
OP/USDT | $0.2946 | $968.07 | 03:57:08 17/12/2025 |
| 286 | Bitazza |
OP/THB | $0.2957 | $955.84 | 04:03:08 17/12/2025 |
| 287 |  OKJ |
OP/JPY | $0.2953 | $939.05 | 04:00:12 17/12/2025 |
| 288 |  Flipster |
OP/USDT | $0.2937 | $903.02 | 04:03:16 17/12/2025 |
| 289 |  XBO.com |
OP/USDT | $0.2948 | $891.92 | 03:57:07 17/12/2025 |
| 290 | Bitfinex |
OP/XUST | $0.2929 | $882.95 | 03:59:54 17/12/2025 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.2948 | $785.73 | 02:33:07 17/12/2025 |
| 292 |  Young Platform |
OP/USDC | $0.2935 | $688.65 | 03:57:13 17/12/2025 |
| 293 |  Arkham |
OP/USDT | $0.2943 | $624.25 | 04:00:09 17/12/2025 |
| 294 | Arkham |
OP/USDT | $0.2936 | $568.71 | 04:03:18 17/12/2025 |
| 295 | OKX |
OP/EUR | $0.2922 | $558.65 | 03:56:53 17/12/2025 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.2927 | $552.87 | 03:59:23 17/12/2025 |
| 297 |  Binance.US |
OP/USDT | $0.2989 | $493.93 | 03:59:53 17/12/2025 |
| 298 |  CoinDCX |
OP/USDT | $0.2945 | $467.44 | 03:54:13 17/12/2025 |
| 299 |  Coinone |
OP/KRW | $0.2895 | $442.32 | 03:59:24 17/12/2025 |
| 300 |  zondacrypto |
OP/PLN | $0.2954 | $425.47 | 04:03:13 17/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 17/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,357,929 với tỷ giá $0.2942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.