Optimism OP
Xếp hạng #115
17:13:00 19/09/2026
Giá Optimism (OP)
$0.1227 11.17%
0.000001510 BTC
3,177 VND
Thấp: $0.1080
Cao: $0.1286
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1226 | $3,008,600,976 | 17:00:08 19/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1225 | $668,828,444 | 17:00:11 19/09/2026 |
| 3 |  4E |
OP/USDT | $0.1226 | $310,544,545 | 17:00:15 19/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1225 | $126,870,829 | 17:00:16 19/09/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1220 | $123,427,291 | 16:57:17 19/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1225 | $113,896,966 | 17:00:16 19/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1224 | $79,640,432 | 16:54:17 19/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1224 | $61,851,374 | 16:54:15 19/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1224 | $53,737,415 | 17:00:11 19/09/2026 |
| 10 |  CrypFine |
OP/USDT | $0.1222 | $53,417,881 | 16:57:15 19/09/2026 |
| 11 |  Tapbit |
OP/USDT | $0.1222 | $51,807,031 | 16:57:15 19/09/2026 |
| 12 |  FameEX |
OP/USDT | $0.1222 | $47,842,300 | 16:57:18 19/09/2026 |
| 13 |  BTCC |
OP/USDT | $0.1223 | $42,552,398 | 16:57:16 19/09/2026 |
| 14 |  Aivora Exchange |
OP/USDT | $0.1225 | $41,997,446 | 17:00:17 19/09/2026 |
| 15 |  LBank |
OP/USDT | $0.1221 | $41,267,349 | 16:57:16 19/09/2026 |
| 16 |  Bybit |
OP/USDT | $0.1222 | $34,006,464 | 16:54:17 19/09/2026 |
| 17 |  BloFin |
OP/USDT | $0.1224 | $32,158,141 | 16:57:10 19/09/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1226 | $26,025,646 | 17:00:16 19/09/2026 |
| 19 |  Koinbay |
OP/USDT | $0.1221 | $25,826,795 | 16:57:15 19/09/2026 |
| 20 |  BiKing |
OP/USDT | $0.1225 | $25,435,483 | 17:00:16 19/09/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1226 | $25,143,612 | 17:00:17 19/09/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1225 | $25,143,060 | 17:00:15 19/09/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1222 | $22,415,256 | 16:57:17 19/09/2026 |
| 24 |  Batonex |
OP/USDT | $0.1226 | $22,034,452 | 17:00:15 19/09/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1222 | $19,468,157 | 16:57:15 19/09/2026 |
| 26 |  CoinW |
OP/USDT | $0.1224 | $17,887,186 | 16:57:17 19/09/2026 |
| 27 | Binance |
OP/USDT | $0.1225 | $17,722,664 | 16:56:54 19/09/2026 |
| 28 |  BitDelta |
OP/USDT | $0.1226 | $15,519,032 | 17:00:07 19/09/2026 |
| 29 |  BVOX |
OP/USDT | $0.1221 | $14,476,380 | 16:57:18 19/09/2026 |
| 30 |  BingX |
OP/USDT | $0.1221 | $14,419,251 | 16:57:19 19/09/2026 |
| 31 |  BASEKX |
OP/USDT | $0.1225 | $14,352,980 | 17:00:16 19/09/2026 |
| 32 |  Bitbase |
OP/USDT | $0.1225 | $12,895,454 | 16:45:18 19/09/2026 |
| 33 |  Websea |
OP/USDT | $0.1223 | $12,084,369 | 16:57:17 19/09/2026 |
| 34 |  UZX |
OP/USDT | $0.1222 | $11,755,442 | 16:57:23 19/09/2026 |
| 35 |  Hibt |
OP/USDT | $0.1222 | $11,011,384 | 16:57:18 19/09/2026 |
| 36 |  XT.COM |
OP/USDT | $0.1223 | $10,463,204 | 16:57:43 19/09/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1226 | $10,367,523 | 17:00:17 19/09/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1224 | $10,157,430 | 17:00:18 19/09/2026 |
| 39 |  BitradeX |
OP/USDT | $0.1223 | $10,099,532 | 16:54:15 19/09/2026 |
| 40 |  MEXC |
OP/USDT | $0.1221 | $9,518,964 | 16:57:16 19/09/2026 |
| 41 |  SuperEx |
OP/USDT | $0.1223 | $9,316,032 | 16:57:09 19/09/2026 |
| 42 |  YEX |
OP/USDT | $0.1192 | $9,035,091 | 08:57:16 19/09/2026 |
| 43 |  WHXEX |
OP/USDT | $0.1036 | $8,971,769 | 08:45:16 18/09/2026 |
| 44 | BTCC |
OP/USDT | $0.1221 | $8,861,642 | 16:57:09 19/09/2026 |
| 45 |  Bitget |
OP/USDT | $0.1223 | $8,094,186 | 16:54:16 19/09/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1225 | $8,066,511 | 17:00:15 19/09/2026 |
| 47 |  BitMart |
OP/USDT | $0.1224 | $8,020,960 | 17:03:15 19/09/2026 |
| 48 |  WOO X Pro |
OP/USDT | $0.1224 | $7,839,344 | 17:00:16 19/09/2026 |
| 49 |  KuCoin |
OP/USDT | $0.1223 | $7,512,693 | 16:57:18 19/09/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1222 | $7,117,962 | 16:57:43 19/09/2026 |
| 51 |  Bitbaby |
OP/USDT | $0.1223 | $5,706,668 | 16:54:16 19/09/2026 |
| 52 |  WEEX |
OP/USDT | $0.1223 | $5,644,412 | 16:57:11 19/09/2026 |
| 53 |  BitGW Exchange |
OP/USDT | $0.1226 | $5,595,829 | 17:00:10 19/09/2026 |
| 54 |  OKX |
OP/USDT | $0.1222 | $5,487,624 | 16:56:23 19/09/2026 |
| 55 |  Gems Trade |
OP/USDT | $0.1226 | $5,482,530 | 17:00:12 19/09/2026 |
| 56 | DigiFinex |
OP/USDT | $0.1214 | $5,451,731 | 17:00:11 19/09/2026 |
| 57 |  MGBX |
OP/USDT | $0.1222 | $5,401,230 | 16:57:17 19/09/2026 |
| 58 |  ASTX |
OP/USDT | $0.1225 | $5,399,380 | 17:00:16 19/09/2026 |
| 59 | Hibt |
OP/USDT | $0.1223 | $5,310,579 | 16:57:12 19/09/2026 |
| 60 | CoinW |
OP/USDT | $0.1224 | $5,050,621 | 16:48:11 19/09/2026 |
| 61 |  Toobit |
OP/USDT | $0.1222 | $4,979,452 | 16:57:11 19/09/2026 |
| 62 |  AEGET |
OP/USDT | $0.1226 | $4,974,064 | 17:00:25 19/09/2026 |
| 63 |  Grvt |
OP/USDT | $0.1222 | $4,852,158 | 17:00:24 19/09/2026 |
| 64 | LBank |
OP/USDT | $0.1225 | $4,822,905 | 16:57:11 19/09/2026 |
| 65 |  OneBullEx |
OP/USDT | $0.1225 | $4,688,654 | 17:00:16 19/09/2026 |
| 66 |  AstralX |
OP/USDT | $0.1224 | $4,688,460 | 17:00:10 19/09/2026 |
| 67 |  KCEX |
OP/USDT | $0.1222 | $4,567,146 | 16:57:15 19/09/2026 |
| 68 | OrangeX |
OP/USDT | $0.1220 | $4,368,349 | 16:54:07 19/09/2026 |
| 69 | UZX |
OP/USDT | $0.1224 | $4,122,095 | 16:57:13 19/09/2026 |
| 70 | XT.COM |
OP/USDT | $0.1223 | $4,080,610 | 16:57:11 19/09/2026 |
| 71 |  OneEx |
OP/USDT | $0.1226 | $3,710,018 | 17:00:12 19/09/2026 |
| 72 |  WhiteBIT |
OP/USDT | $0.1220 | $3,705,121 | 16:57:15 19/09/2026 |
| 73 | Toobit |
OP/USDT | $0.1222 | $3,635,978 | 16:57:16 19/09/2026 |
| 74 | Bybit |
OP/USDT | $0.1223 | $3,385,226 | 16:54:08 19/09/2026 |
| 75 |  Bitunix |
OP/USDT | $0.1221 | $3,200,268 | 16:57:18 19/09/2026 |
| 76 | Ourbit |
OP/USDT | $0.1226 | $3,143,944 | 16:57:10 19/09/2026 |
| 77 |  BitTap |
OP/USDT | $0.1226 | $3,068,498 | 17:00:16 19/09/2026 |
| 78 |  BYDFi |
OP/USDT | $0.1224 | $2,969,024 | 17:00:15 19/09/2026 |
| 79 |  Coinbase Exchange |
OP/USD | $0.1223 | $2,967,934 | 16:56:29 19/09/2026 |
| 80 |  Hyperliquid |
OP/USDC | $0.1222 | $2,935,670 | 16:57:26 19/09/2026 |
| 81 |  Poloniex |
OP/USDT | $0.1226 | $2,803,959 | 16:59:53 19/09/2026 |
| 82 |  EasiCoin |
OP/USDT | $0.1225 | $2,772,098 | 17:00:16 19/09/2026 |
| 83 | Hotcoin |
OP/USDT | $0.1227 | $2,732,092 | 16:51:12 19/09/2026 |
| 84 | WEEX |
OP/USDT | $0.1221 | $2,714,869 | 16:57:16 19/09/2026 |
| 85 | WhiteBIT |
OP/USDT | $0.1226 | $2,579,999 | 16:57:07 19/09/2026 |
| 86 | FameEX |
OP/USDT | $0.1222 | $2,421,453 | 16:57:12 19/09/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.1226 | $2,311,693 | 17:00:18 19/09/2026 |
| 88 |  Gate |
OP/USDT | $0.1222 | $2,240,605 | 16:56:24 19/09/2026 |
| 89 |  CoinChief |
OP/USDT | $0.1222 | $2,232,217 | 16:57:10 19/09/2026 |
| 90 |  Phemex |
OP/USDT | $0.1225 | $2,106,389 | 16:57:11 19/09/2026 |
| 91 | Gate |
OP/USDT | $0.1221 | $2,003,858 | 16:57:20 19/09/2026 |
| 92 |  CRMClick |
OP/USDT | $0.1198 | $1,962,025 | 16:54:12 19/09/2026 |
| 93 |  HTX |
OP/USDT | $0.1199 | $1,945,330 | 16:59:54 19/09/2026 |
| 94 |  Echobit |
OP/USDT | $0.1222 | $1,888,510 | 16:57:09 19/09/2026 |
| 95 | BiKing |
OP/USDT | $0.1226 | $1,776,312 | 17:00:11 19/09/2026 |
| 96 | ASTX |
OP/USDT | $0.1226 | $1,752,249 | 17:00:13 19/09/2026 |
| 97 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $1,624,799 | 17:00:10 19/09/2026 |
| 98 |  CoinP |
OP/USDT | $0.1222 | $1,622,517 | 16:57:08 19/09/2026 |
| 99 | Binance |
OP/USDC | $0.1224 | $1,614,956 | 16:56:42 19/09/2026 |
| 100 |  YUBIT |
OP/USDT | $0.1222 | $1,562,793 | 16:57:15 19/09/2026 |
| 101 | Binance |
OP/TRY | $0.1212 | $1,561,793 | 16:56:42 19/09/2026 |
| 102 |  Upbit |
OP/KRW | $0.1212 | $1,542,663 | 16:56:53 19/09/2026 |
| 103 |  Deepcoin |
OP/USDT | $0.1221 | $1,492,524 | 16:57:15 19/09/2026 |
| 104 | CoinP |
OP/USDT | $0.1221 | $1,412,667 | 16:57:15 19/09/2026 |
| 105 | BlockFin |
OP/USDT | $0.1222 | $1,332,602 | 16:57:15 19/09/2026 |
| 106 |  Bitvavo |
OP/EUR | $0.1223 | $1,244,724 | 16:57:12 19/09/2026 |
| 107 |  ZKE |
OP/USDT | $0.1225 | $1,234,378 | 17:00:09 19/09/2026 |
| 108 |  Kraken |
OP/USD | $0.1225 | $1,223,838 | 16:59:23 19/09/2026 |
| 109 | KuCoin |
OP/USDT | $0.1220 | $1,211,623 | 16:56:23 19/09/2026 |
| 110 | Bitget |
OP/USDT | $0.1223 | $1,136,849 | 16:56:16 19/09/2026 |
| 111 | Bitbase |
OP/USDT | $0.1224 | $1,064,235 | 16:48:11 19/09/2026 |
| 112 |  Tebbit |
OP/USDT | $0.1227 | $1,050,535 | 17:00:10 19/09/2026 |
| 113 | Zoomex |
OP/USDT | $0.1223 | $1,015,430 | 16:54:08 19/09/2026 |
| 114 |  BitKan |
OP/USDT | $0.1223 | $1,007,681 | 17:00:07 19/09/2026 |
| 115 |  VinDAX |
OP/USDT | $0.1224 | $948,500 | 17:00:09 19/09/2026 |
| 116 |  Uniswap v3 (Optimism) |
WETH/OP | $2,652.46 | $898,004 | 16:55:17 19/09/2026 |
| 117 | BloFin |
OP/USDT | $0.1222 | $862,952 | 16:57:16 19/09/2026 |
| 118 | KTX |
OP/USDT | $0.1226 | $817,681 | 17:00:12 19/09/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1225 | $775,717 | 17:00:19 19/09/2026 |
| 120 |  B2Z Exchange |
OP/USD | $0.1227 | $754,956 | 17:00:12 19/09/2026 |
| 121 |  BITmarkets |
OP/USD | $0.1227 | $754,952 | 17:00:10 19/09/2026 |
| 122 |  Binance TR |
OP/TRY | $0.1210 | $751,447 | 16:57:13 19/09/2026 |
| 123 | OKX |
OP/USDC | $0.1228 | $703,038 | 16:56:53 19/09/2026 |
| 124 |  EVEDEX |
OP/USD | $0.1226 | $702,063 | 17:03:16 19/09/2026 |
| 125 |  ApeX Omni |
OP/USDT | $0.1224 | $693,549 | 17:03:16 19/09/2026 |
| 126 | BingX |
OP/USDT | $0.1224 | $664,357 | 16:57:10 19/09/2026 |
| 127 | EasiCoin |
OP/USDT | $0.1225 | $648,921 | 17:00:07 19/09/2026 |
| 128 | Cofinex |
OP/USDC | $0.1221 | $606,044 | 17:00:15 19/09/2026 |
| 129 | Bitget |
OP/PERP | $0.1221 | $605,353 | 16:54:16 19/09/2026 |
| 130 | BYDFi |
OP/USDT | $0.1225 | $578,112 | 17:00:11 19/09/2026 |
| 131 | YEX |
OPTIMISM/USDT | $0.1099 | $574,057 | 17:27:09 18/09/2026 |
| 132 |  Bitstamp by Robinhood |
OP/USD | $0.1223 | $558,441 | 16:59:53 19/09/2026 |
| 133 | x.me Exchange |
OP/USDT | $0.1224 | $500,278 | 17:00:09 19/09/2026 |
| 134 |  Bitrue |
OP/XRP | $0.1229 | $499,665 | 16:57:12 19/09/2026 |
| 135 |  Pionex |
OP/USDT | $0.1223 | $499,520 | 16:57:15 19/09/2026 |
| 136 | MGBX |
OP/USDT | $0.1223 | $484,533 | 16:57:12 19/09/2026 |
| 137 | Bitunix |
OP/USDT | $0.1223 | $481,547 | 16:57:11 19/09/2026 |
| 138 | Biconomy.com |
OP/USDT | $0.1224 | $479,457 | 16:57:10 19/09/2026 |
| 139 | Coinbase Exchange |
OP/USDT | $0.1226 | $455,114 | 16:56:59 19/09/2026 |
| 140 | OKX |
OP/USD | $0.1221 | $448,566 | 16:56:23 19/09/2026 |
| 141 | B2Z Exchange |
OP/USD | $0.1224 | $422,645 | 17:00:15 19/09/2026 |
| 142 |  BTSE |
OP/USDT | $0.1221 | $420,350 | 16:57:20 19/09/2026 |
| 143 |  Bithumb |
OP/KRW | $0.1205 | $417,851 | 16:59:53 19/09/2026 |
| 144 | WEEX |
OP/USDC | $0.1222 | $412,740 | 16:57:11 19/09/2026 |
| 145 | BITmarkets |
OP/USDT | $0.1224 | $389,724 | 17:00:15 19/09/2026 |
| 146 | Kraken |
OP/EUR | $0.1221 | $379,272 | 16:59:23 19/09/2026 |
| 147 |  XXKK |
OP/USDT | $0.1224 | $362,242 | 16:57:10 19/09/2026 |
| 148 |  Bit2Me |
OP/EUR | $0.1221 | $359,530 | 17:00:10 19/09/2026 |
| 149 | MEXC |
OP/USDT | $0.1222 | $355,650 | 16:54:07 19/09/2026 |
| 150 |  BiFinance |
OP/USDT | $0.1223 | $350,674 | 16:57:10 19/09/2026 |
| 151 | Pionex |
OP/USDT | $0.1223 | $350,309 | 16:57:08 19/09/2026 |
| 152 | KCEX |
OP/USDT | $0.1225 | $347,572 | 16:57:10 19/09/2026 |
| 153 |  EdgeX |
OP/USDC | $0.1224 | $330,432 | 17:03:16 19/09/2026 |
| 154 | Bitrue |
OP/USDT | $0.1222 | $326,448 | 16:57:17 19/09/2026 |
| 155 |  Bitkub |
OP/THB | $0.1219 | $324,439 | 16:57:10 19/09/2026 |
| 156 |  Binance TH |
OP/USDT | $0.1223 | $313,058 | 16:57:09 19/09/2026 |
| 157 |  BtcTurk | Kripto |
OP/TRY | $0.1200 | $311,544 | 16:42:53 19/09/2026 |
| 158 |  Picol |
OP/USDT | $0.1225 | $307,492 | 17:00:07 19/09/2026 |
| 159 |  Niza.io |
OP/USD | $0.1226 | $299,528 | 17:00:07 19/09/2026 |
| 160 |  Lighter |
OP/USDC | $0.1224 | $295,161 | 17:00:15 19/09/2026 |
| 161 | WhiteBIT |
OP/USDC | $0.1228 | $293,695 | 16:57:07 19/09/2026 |
| 162 |  LeveX |
OP/USDT | $0.1224 | $291,818 | 17:00:15 19/09/2026 |
| 163 | WhiteBIT |
OP/EUR | $0.1217 | $281,437 | 16:57:07 19/09/2026 |
| 164 |  Bitazza |
OP/USDT | $0.1225 | $261,246 | 17:00:11 19/09/2026 |
| 165 |  Revolut X |
OP/USD | $0.1226 | $250,043 | 17:00:08 19/09/2026 |
| 166 |  TxFlow |
OP/USDC | $0.1223 | $239,209 | 16:57:49 19/09/2026 |
| 167 |  Backpack Exchange |
OP/USDC | $0.1222 | $226,782 | 16:57:15 19/09/2026 |
| 168 | Bybit |
OP/USDC | $0.1226 | $207,183 | 16:54:08 19/09/2026 |
| 169 |  Paribu |
OP/TRY | $0.1218 | $196,471 | 17:00:56 19/09/2026 |
| 170 |  Coinstore |
OP/USDT | $0.1223 | $195,069 | 16:57:11 19/09/2026 |
| 171 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9987 | $194,068 | 16:48:37 19/09/2026 |
| 172 |  Aster |
OP/USDT | $0.1221 | $192,877 | 16:54:15 19/09/2026 |
| 173 |  CoinTR |
OP/USDT | $0.1220 | $190,480 | 16:54:11 19/09/2026 |
| 174 | Gate |
OP/USDC | $0.1224 | $187,229 | 16:56:24 19/09/2026 |
| 175 |  Coinbase International Exchange |
OP/USDC | $0.1223 | $174,270 | 17:03:15 19/09/2026 |
| 176 | HTX |
OP/USDT | $0.1224 | $169,718 | 16:57:24 19/09/2026 |
| 177 |  Coincall |
OP/USD | $0.1226 | $168,819 | 17:03:15 19/09/2026 |
| 178 | Phemex |
OP/USDC | $0.1225 | $157,514 | 16:57:11 19/09/2026 |
| 179 |  BigONE |
OP/USDT | $0.1210 | $150,576 | 16:45:11 19/09/2026 |
| 180 | Biconomy.com |
OP/USDC | $0.1223 | $142,698 | 16:57:10 19/09/2026 |
| 181 | CoinTR |
OP/TRY | $0.1212 | $105,492 | 16:54:11 19/09/2026 |
| 182 |  CoinEx |
OP/USDT | $0.1233 | $105,418 | 17:00:15 19/09/2026 |
| 183 | MEXC |
OP/USDC | $0.1221 | $104,397 | 16:57:16 19/09/2026 |
| 184 |  Velodrome v3 (Optimism) |
WETH/OP | $2,644.39 | $103,865 | 16:59:51 19/09/2026 |
| 185 |  Globe Derivative Exchange |
OP/USD | $0.1224 | $100,511 | 17:00:16 19/09/2026 |
| 186 |  Crypto.com Exchange |
OP/USD | $0.1224 | $99,388.56 | 16:57:10 19/09/2026 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.1214 | $92,370.27 | 16:42:53 19/09/2026 |
| 188 | Niza.io |
OP/EUR | $0.1221 | $92,025.65 | 17:00:07 19/09/2026 |
| 189 | WhiteBIT |
OP/TRY | $0.1217 | $90,313.00 | 16:57:07 19/09/2026 |
| 190 | BASEKX |
OP/USDT | $0.1226 | $87,949.37 | 17:00:07 19/09/2026 |
| 191 | AEGET |
OP/USDT | $0.1226 | $87,946.62 | 17:00:16 19/09/2026 |
| 192 | Bitget |
OP/USDC | $0.1224 | $87,538.90 | 16:56:16 19/09/2026 |
| 193 |  Bitbank |
OP/JPY | $0.1212 | $80,477.09 | 16:57:08 19/09/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $77,851.13 | 16:55:15 19/09/2026 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $0.9987 | $74,082.79 | 16:48:37 19/09/2026 |
| 196 |  Variational |
OP/USDC | $0.1224 | $71,872.10 | 17:03:16 19/09/2026 |
| 197 | Paribu |
OP/USDT | $0.1223 | $71,040.89 | 17:00:56 19/09/2026 |
| 198 |  CriptoSwaps |
OP/USDT | $0.1220 | $68,824.12 | 16:54:12 19/09/2026 |
| 199 | OKX |
OP/EUR | $0.1223 | $65,732.18 | 16:56:23 19/09/2026 |
| 200 |  Extended |
OP/USD | $0.1216 | $64,431.32 | 17:03:16 19/09/2026 |
| 201 | Bitrue |
OP/USDC | $0.1230 | $62,811.73 | 16:57:12 19/09/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1232 | $61,314.44 | 17:00:08 19/09/2026 |
| 203 | Cofinex |
OP/USDT | $0.1226 | $59,434.65 | 17:00:13 19/09/2026 |
| 204 | OneBullEx |
OP/USDT | $0.1281 | $59,246.60 | 17:00:11 19/09/2026 |
| 205 | TxFlow |
OP/USDC | $0.1221 | $58,800.18 | 16:54:14 19/09/2026 |
| 206 |  Curve (Optimism) |
OP/CRVUSD | $0.1224 | $57,264.42 | 16:59:51 19/09/2026 |
| 207 | SunX |
OP/USDT | $0.1225 | $56,629.12 | 17:00:18 19/09/2026 |
| 208 | Cofinex |
OP/USDC | $0.1227 | $50,750.70 | 17:00:13 19/09/2026 |
| 209 |  Blynex |
OP/USDT | $0.1222 | $45,049.25 | 16:48:10 19/09/2026 |
| 210 |  CEEX exchange |
OP/USDT | $0.1220 | $44,002.11 | 17:00:08 19/09/2026 |
| 211 |  Orderly |
OP/USDC | $0.1228 | $43,652.33 | 17:03:16 19/09/2026 |
| 212 |  MemeMax |
OP/USDC | $0.1226 | $43,652.33 | 17:03:16 19/09/2026 |
| 213 | LeveX |
OP/USDT | $0.1223 | $40,753.55 | 17:00:07 19/09/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.1105 | $39,637.99 | 17:27:09 18/09/2026 |
| 215 | KuCoin |
OP/USDC | $0.1207 | $37,844.14 | 16:56:23 19/09/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.1224 | $36,375.50 | 16:57:10 19/09/2026 |
| 217 |  PrimeXBT |
OP/USDT | $0.1226 | $32,258.51 | 17:03:16 19/09/2026 |
| 218 |  AlphaX |
OP/USDT | $0.1226 | $31,412.82 | 17:00:17 19/09/2026 |
| 219 | MEXC |
OP/USDC | $0.1223 | $30,005.08 | 16:54:07 19/09/2026 |
| 220 |  Foxbit |
OP/BRL | $0.1236 | $27,202.54 | 17:00:07 19/09/2026 |
| 221 |  Velodrome Finance v2 |
WETH/OP | $2,637.82 | $25,787.89 | 16:45:35 19/09/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,643.73 | $25,485.51 | 16:59:37 19/09/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1222 | $24,499.66 | 16:57:10 19/09/2026 |
| 224 | BVOX |
OP/USDT | $0.1223 | $23,783.37 | 16:51:09 19/09/2026 |
| 225 |  XBO.com |
OP/USDT | $0.1223 | $22,461.75 | 17:00:07 19/09/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1226 | $21,199.79 | 17:03:17 19/09/2026 |
| 227 |  Tokocrypto |
OP/USDT | $0.1223 | $21,196.37 | 16:57:11 19/09/2026 |
| 228 | CoinEx |
OP/USDT | $0.1225 | $19,952.84 | 17:02:53 19/09/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1223 | $18,591.78 | 16:54:07 19/09/2026 |
| 230 | Velodrome v3 (Optimism) |
WETH/OP | $2,644.64 | $18,149.55 | 16:59:35 19/09/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.09836 | $17,431.08 | 17:00:11 19/09/2026 |
| 232 |  Ulink |
OP/USDT | $1.72 | $16,819.72 | 17:00:26 19/09/2026 |
| 233 | Bitazza |
OP/THB | $0.1228 | $14,520.14 | 17:00:11 19/09/2026 |
| 234 |  Deribit |
OP/USDC | $0.1231 | $14,374.38 | 16:25:00 19/09/2026 |
| 235 | Revolut X |
OP/EUR | $0.1226 | $13,355.18 | 17:00:08 19/09/2026 |
| 236 |  Binance.US |
OP/USDT | $0.1220 | $13,225.00 | 16:59:23 19/09/2026 |
| 237 |  TRIV |
OP/IDR | $0.1229 | $13,009.27 | 17:00:11 19/09/2026 |
| 238 | TRIV |
OP/USDT | $0.1226 | $13,009.14 | 17:00:11 19/09/2026 |
| 239 | BITmarkets |
OP/USDT | $0.1224 | $12,995.54 | 17:00:10 19/09/2026 |
| 240 | B2Z Exchange |
OP/USDT | $0.1224 | $12,990.79 | 17:00:12 19/09/2026 |
| 241 | BTSE |
OP/USDT | $0.1223 | $12,917.12 | 16:54:10 19/09/2026 |
| 242 |  Bitlo |
OP/TRY | $0.1210 | $12,363.54 | 16:57:10 19/09/2026 |
| 243 | Velodrome Finance v2 |
OP/VELO | $0.1232 | $11,246.74 | 16:58:13 19/09/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3430 | $10,241.83 | 16:51:35 19/09/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1225 | $9,031.59 | 16:48:39 19/09/2026 |
| 246 |  LATOKEN |
OP/USDT | $0.1221 | $8,968.99 | 16:57:10 19/09/2026 |
| 247 |  Indodax |
OP/IDR | $0.1172 | $8,889.38 | 17:02:54 19/09/2026 |
| 248 | BYDFi |
OP/USDC | $0.1225 | $6,634.37 | 17:00:11 19/09/2026 |
| 249 | Bitstamp by Robinhood |
OP/EUR | $0.1234 | $6,525.44 | 16:59:23 19/09/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1224 | $6,509.64 | 16:59:49 19/09/2026 |
| 251 |  HashKey Exchange |
OP/USD | $0.1222 | $6,399.82 | 16:57:09 19/09/2026 |
| 252 | Bitrue |
OP/USDT | $0.1220 | $6,389.02 | 16:57:12 19/09/2026 |
| 253 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1226 | $6,053.63 | 16:45:47 19/09/2026 |
| 254 | Revolut X |
OP/GBP | $0.1223 | $5,037.96 | 17:00:08 19/09/2026 |
| 255 | BitMart |
OP/USDT | $0.1224 | $4,814.94 | 17:03:11 19/09/2026 |
| 256 |  Kanga Exchange |
OP/PLN | $0.1225 | $4,736.38 | 17:00:07 19/09/2026 |
| 257 |  Aevo |
OP/USD | $0.1226 | $4,441.08 | 17:03:16 19/09/2026 |
| 258 |  Gemini |
OP/USD | $0.1253 | $3,778.23 | 16:59:53 19/09/2026 |
| 259 | WOO X Pro |
OP/USDT | $0.1222 | $3,712.11 | 17:00:12 19/09/2026 |
| 260 |  Coinone |
OP/KRW | $0.1216 | $3,697.52 | 16:57:23 19/09/2026 |
| 261 | Upbit |
OP/BTC | $0.1222 | $3,672.02 | 16:56:53 19/09/2026 |
| 262 |  Ndax |
OP/CAD | $0.1243 | $3,660.49 | 17:00:08 19/09/2026 |
| 263 | Kanga Exchange |
OP/USDT | $0.1222 | $3,191.08 | 17:00:07 19/09/2026 |
| 264 | OKX |
OP/TRY | $0.1213 | $3,183.24 | 16:56:23 19/09/2026 |
| 265 |  CEX.IO |
OP/USD | $0.1225 | $3,144.33 | 17:00:12 19/09/2026 |
| 266 | Kanga Exchange |
OP/USDC | $0.1221 | $3,035.43 | 17:00:07 19/09/2026 |
| 267 |  Bitcoiva |
OP/USDT | $0.1220 | $2,887.46 | 17:00:08 19/09/2026 |
| 268 | BitMart |
OP/USDC | $0.1218 | $2,619.64 | 17:03:11 19/09/2026 |
| 269 | Bitlo |
OP/USDT | $0.1225 | $2,370.40 | 16:57:10 19/09/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1226 | $2,223.91 | 17:00:57 19/09/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1226 | $1,988.74 | 16:48:39 19/09/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.03007 | $1,931.86 | 16:58:57 19/09/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $2,638.78 | $1,896.95 | 16:44:01 19/09/2026 |
| 274 |  Flipster |
OP/USDT | $0.1225 | $1,845.90 | 17:00:15 19/09/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.1281 | $1,785.02 | 16:12:18 19/09/2026 |
| 276 | WOO X Pro |
OP/USDC | $0.1218 | $1,572.26 | 17:00:12 19/09/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,281.78 | $1,458.62 | 16:45:37 19/09/2026 |
| 278 | Uniswap v4 (Optimism) |
OP/USDT | $0.1208 | $1,409.84 | 16:33:53 19/09/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1225 | $1,315.39 | 16:45:39 19/09/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1225 | $1,310.85 | 16:48:39 19/09/2026 |
| 281 |  WazirX |
OP/USDT | $0.1190 | $1,056.99 | 17:03:08 19/09/2026 |
| 282 | BITmarkets |
OP/USDC | $0.1222 | $1,033.40 | 17:00:10 19/09/2026 |
| 283 | B2Z Exchange |
OP/USDC | $0.1222 | $1,033.26 | 17:00:12 19/09/2026 |
| 284 |  ADEN |
OP/USDT | $0.1222 | $974.54 | 17:03:59 19/09/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $973.55 | 16:48:39 19/09/2026 |
| 286 |  WOO X |
OP/USDT | $0.1228 | $810.12 | 17:00:15 19/09/2026 |
| 287 |  Bitfinex |
OP/XUST | $0.1181 | $778.03 | 16:59:23 19/09/2026 |
| 288 |  dYdX v4 |
OP/USD | $0.1237 | $765.66 | 17:04:17 19/09/2026 |
| 289 |  Zipswap |
WETH/OP | $2,639.85 | $729.39 | 16:45:35 19/09/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1225 | $610.66 | 16:49:09 19/09/2026 |
| 291 |  Korbit |
OP/KRW | $0.1204 | $598.02 | 17:00:07 19/09/2026 |
| 292 | Bitfinex |
OP/XUSD | $0.1288 | $540.49 | 16:59:53 19/09/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $3,283.65 | $526.15 | 16:45:49 19/09/2026 |
| 294 | Uniswap v4 (Optimism) |
OP/USDT | $0.1225 | $402.54 | 16:48:39 19/09/2026 |
| 295 |  Young Platform |
OP/EUR | $0.1222 | $390.57 | 16:57:09 19/09/2026 |
| 296 | Tokocrypto |
OP/USDC | $0.1222 | $320.96 | 16:57:11 19/09/2026 |
| 297 | WOO X |
OP/USDT | $0.1227 | $249.88 | 17:00:07 19/09/2026 |
| 298 |  ChangeNOW |
OP/BTC | $0.1229 | $233.90 | 17:00:07 19/09/2026 |
| 299 |  ZebPay |
OP/INR | $0.1268 | $210.79 | 16:54:11 19/09/2026 |
| 300 |  CoinJar |
OP/USDC | $0.1142 | $204.98 | 17:01:34 19/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 19/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,008,600,976 với tỷ giá $0.1226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.