Optimism OP
Xếp hạng #121
17:33:00 08/03/2026
Giá Optimism (OP)
$0.1161 -3.13%
0.000001705 BTC
3,148 VND
Thấp: $0.1137
Cao: $0.1203
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1150 | $206,051,111 | 17:00:08 08/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1150 | $107,516,053 | 16:57:19 08/03/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,436,055 | 16:54:15 08/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1150 | $41,084,559 | 17:00:15 08/03/2026 |
| 5 |  BingX |
OP/USD | $0.6925 | $27,655,903 | 16:57:17 08/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1151 | $23,953,445 | 16:54:16 08/03/2026 |
| 7 |  KTX |
OP/USDT | $0.1150 | $22,391,029 | 17:00:15 08/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1150 | $18,801,814 | 16:57:15 08/03/2026 |
| 9 |  Batonex |
OP/USDT | $0.1150 | $15,491,025 | 17:00:16 08/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1150 | $14,064,418 | 16:57:17 08/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1150 | $12,777,794 | 17:00:15 08/03/2026 |
| 12 |  WHXEX |
OP/USDT | $0.1150 | $12,379,906 | 16:54:16 08/03/2026 |
| 13 |  Hibt |
OP/USDT | $0.1151 | $12,070,544 | 16:57:23 08/03/2026 |
| 14 |  LBank |
OP/USDT | $0.1151 | $11,644,993 | 16:57:16 08/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1148 | $11,079,223 | 16:42:15 08/03/2026 |
| 16 |  CoinW |
OP/USDT | $0.1151 | $9,647,675 | 16:57:15 08/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1151 | $8,648,953 | 16:57:15 08/03/2026 |
| 18 |  Bybit |
OP/USDT | $0.1150 | $8,525,809 | 16:54:16 08/03/2026 |
| 19 |  BTSE |
OP/USDT | $0.1151 | $7,915,707 | 16:54:15 08/03/2026 |
| 20 |  OKX |
OP/USDT | $0.1149 | $7,665,230 | 16:56:31 08/03/2026 |
| 21 |  B2Z Exchange |
OP/USD | $0.1150 | $7,583,355 | 17:03:16 08/03/2026 |
| 22 |  BITmarkets |
OP/USDT | $0.1149 | $7,559,555 | 17:00:15 08/03/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1151 | $7,451,658 | 16:57:20 08/03/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1148 | $7,412,382 | 16:57:15 08/03/2026 |
| 25 |  BiKing |
OP/USDT | $0.1150 | $7,013,086 | 16:54:17 08/03/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1151 | $6,101,117 | 16:57:17 08/03/2026 |
| 27 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,374 | 17:00:10 08/03/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1151 | $5,857,269 | 16:57:15 08/03/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.1150 | $5,837,896 | 17:00:16 08/03/2026 |
| 30 |  Bibox |
OP/USDT | $0.5594 | $5,767,444 | 17:00:10 08/03/2026 |
| 31 | NovaEx |
OP/USDT | $0.1150 | $5,341,026 | 17:00:15 08/03/2026 |
| 32 |  BTCC |
OP/USDT | $0.1152 | $4,995,371 | 16:57:16 08/03/2026 |
| 33 |  CoinChief |
OP/USDT | $0.1151 | $4,839,794 | 17:00:09 08/03/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1150 | $4,838,232 | 16:57:15 08/03/2026 |
| 35 |  Grvt |
OP/USDT | $0.1150 | $4,502,327 | 17:03:16 08/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1150 | $4,337,165 | 16:57:16 08/03/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1150 | $4,245,363 | 17:00:15 08/03/2026 |
| 38 |  YEX |
OP/USDT | $0.1150 | $4,218,520 | 17:00:16 08/03/2026 |
| 39 |  AstralX |
OP/USDT | $0.1150 | $3,652,034 | 17:00:08 08/03/2026 |
| 40 |  4E |
OP/USDT | $0.1151 | $3,641,520 | 16:57:17 08/03/2026 |
| 41 |  Websea |
OP/USDT | $0.1153 | $3,640,086 | 17:00:15 08/03/2026 |
| 42 |  BitMart |
OP/USDT | $0.1152 | $3,400,125 | 16:57:09 08/03/2026 |
| 43 |  Phemex |
OP/USDT | $0.1150 | $3,364,316 | 16:57:17 08/03/2026 |
| 44 |  OneEx |
OP/USDT | $0.1152 | $3,109,380 | 17:00:09 08/03/2026 |
| 45 | NovaEx |
OP/USDT | $0.1151 | $3,008,240 | 17:00:10 08/03/2026 |
| 46 |  UZX |
OP/USDT | $0.1149 | $2,708,027 | 16:54:15 08/03/2026 |
| 47 |  Toobit |
OP/USDT | $0.1151 | $2,704,894 | 16:57:17 08/03/2026 |
| 48 | Hotcoin |
OP/USDT | $0.1152 | $2,663,188 | 16:57:26 08/03/2026 |
| 49 |  ApeX Omni |
OP/USDT | $0.1152 | $2,585,764 | 17:03:15 08/03/2026 |
| 50 | TruBit Pro Exchange |
OP/USDT | $0.1150 | $2,577,487 | 17:00:08 08/03/2026 |
| 51 | AscendEX |
OP/USDT | $0.1146 | $2,574,678 | 16:42:11 08/03/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1150 | $2,553,719 | 16:51:15 08/03/2026 |
| 53 |  Echobit |
OP/USDT | $0.1152 | $2,503,711 | 16:57:09 08/03/2026 |
| 54 | KTX |
OP/USDT | $0.1152 | $2,464,591 | 17:00:07 08/03/2026 |
| 55 |  WEEX |
OP/USDT | $0.1152 | $2,244,688 | 16:57:09 08/03/2026 |
| 56 |  BlockFin |
OP/USDT | $0.1150 | $2,119,424 | 16:54:10 08/03/2026 |
| 57 | Binance |
OP/USDT | $0.1152 | $2,000,719 | 16:56:54 08/03/2026 |
| 58 | BiKing |
OP/USDT | $0.1152 | $1,984,171 | 16:54:09 08/03/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1150 | $1,982,620 | 16:57:15 08/03/2026 |
| 60 |  EagleX |
OP/USDT | $0.1150 | $1,958,892 | 17:00:15 08/03/2026 |
| 61 |  Ourbit |
OP/USDT | $0.1151 | $1,958,176 | 16:57:16 08/03/2026 |
| 62 |  Bitget |
OP/USDT | $0.1150 | $1,832,016 | 16:54:16 08/03/2026 |
| 63 |  Cofinex |
OP/USDT | $0.1151 | $1,829,831 | 17:00:15 08/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1148 | $1,796,191 | 17:00:16 08/03/2026 |
| 65 |  CoinP |
OP/USDT | $0.1144 | $1,760,171 | 16:54:12 08/03/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1152 | $1,634,484 | 17:00:17 08/03/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.1152 | $1,621,081 | 16:54:16 08/03/2026 |
| 68 | BITmarkets |
OP/USD | $0.1150 | $1,619,901 | 17:00:08 08/03/2026 |
| 69 | B2Z Exchange |
OP/USD | $0.1160 | $1,562,913 | 17:03:08 08/03/2026 |
| 70 |  Millionero |
OP/USDT | $0.1149 | $1,480,243 | 17:00:15 08/03/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1151 | $1,469,898 | 16:54:18 08/03/2026 |
| 72 |  BitradeX |
OP/USDT | $0.1150 | $1,386,570 | 16:54:15 08/03/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1147 | $1,358,891 | 16:54:10 08/03/2026 |
| 74 | CoinP |
OP/USDT | $0.1148 | $1,351,168 | 16:54:15 08/03/2026 |
| 75 | CoinW |
OP/USDT | $0.1151 | $1,320,540 | 16:57:09 08/03/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.1152 | $1,315,468 | 16:57:08 08/03/2026 |
| 77 |  BloFin |
OP/USDT | $0.1150 | $1,270,198 | 16:57:08 08/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1151 | $1,209,682 | 17:00:19 08/03/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1150 | $1,172,798 | 16:57:15 08/03/2026 |
| 80 | Millionero |
OP/USDT | $0.1152 | $1,127,616 | 17:00:08 08/03/2026 |
| 81 | BTCC |
OP/USDT | $0.1151 | $1,000,577 | 16:57:13 08/03/2026 |
| 82 |  KCEX |
OP/USDT | $0.1150 | $993,307 | 16:57:15 08/03/2026 |
| 83 | 4E |
OP/USDT | $0.1150 | $990,118 | 16:57:10 08/03/2026 |
| 84 |  VOOX Exchange |
OP/USDT | $0.1152 | $940,403 | 17:00:17 08/03/2026 |
| 85 | Binance |
OP/USD | $0.1150 | $924,351 | 16:54:51 08/03/2026 |
| 86 | Hibt |
OP/USDT | $0.1150 | $869,491 | 16:57:09 08/03/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1149 | $840,108 | 17:00:16 08/03/2026 |
| 88 | DigiFinex |
OP/USDT | $0.1151 | $829,667 | 16:54:08 08/03/2026 |
| 89 |  MEXC |
OP/USDT | $0.1152 | $815,707 | 16:54:07 08/03/2026 |
| 90 |  XXKK |
OP/USDT | $0.1152 | $801,388 | 16:57:08 08/03/2026 |
| 91 |  Gate |
OP/USDT | $0.1152 | $793,576 | 16:54:18 08/03/2026 |
| 92 | Phemex |
OP/USDT | $0.1153 | $746,506 | 16:57:09 08/03/2026 |
| 93 | BITmarkets |
OP/USDT | $0.1150 | $738,227 | 17:00:08 08/03/2026 |
| 94 | BTSE |
OP/USDT | $0.1150 | $736,679 | 16:57:15 08/03/2026 |
| 95 | MGBX |
OP/USDT | $0.1152 | $720,765 | 17:00:09 08/03/2026 |
| 96 | B2Z Exchange |
OP/USDT | $0.1150 | $709,714 | 17:03:08 08/03/2026 |
| 97 |  Coinbase Exchange |
OP/USD | $0.1150 | $684,585 | 16:56:29 08/03/2026 |
| 98 |  BitGW Exchange |
OP/USDT | $0.1152 | $636,722 | 17:00:10 08/03/2026 |
| 99 | OKX |
OP/USDT | $0.1152 | $626,430 | 16:56:23 08/03/2026 |
| 100 | KuCoin |
OP/USDT | $0.1152 | $589,764 | 16:56:23 08/03/2026 |
| 101 |  Bitrue |
OP/USDT | $0.1150 | $581,422 | 16:57:16 08/03/2026 |
| 102 | FameEX |
OP/USDT | $0.1152 | $580,493 | 16:57:10 08/03/2026 |
| 103 | BVOX |
OP/USDT | $0.1150 | $568,240 | 16:57:10 08/03/2026 |
| 104 | OrangeX |
OP/USDT | $0.1150 | $564,351 | 16:57:10 08/03/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.1149 | $544,060 | 17:00:18 08/03/2026 |
| 106 |  Ju.com |
OP/USDT | $0.1151 | $542,899 | 17:00:12 08/03/2026 |
| 107 | Bybit |
OP/USDT | $0.1151 | $542,549 | 16:54:09 08/03/2026 |
| 108 | Ourbit |
OP/USDT | $0.1150 | $532,661 | 16:54:07 08/03/2026 |
| 109 |  SunX |
OP/USDT | $0.1152 | $530,846 | 17:00:13 08/03/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.1149 | $513,674 | 16:57:26 08/03/2026 |
| 111 |  ASTX |
OP/USDT | $0.1152 | $498,341 | 17:00:09 08/03/2026 |
| 112 |  Tebbit |
OP/USDT | $0.1152 | $497,941 | 17:00:08 08/03/2026 |
| 113 |  XT.COM |
OP/USDT | $0.1152 | $496,057 | 16:57:13 08/03/2026 |
| 114 |  Ekbit |
OP/USDT | $0.1152 | $495,472 | 17:00:09 08/03/2026 |
| 115 | UZX |
OP/USDT | $0.1150 | $485,032 | 16:54:08 08/03/2026 |
| 116 |  Poloniex |
OP/USDT | $0.1150 | $482,404 | 16:59:53 08/03/2026 |
| 117 | YEX |
OP/USD | $0.1150 | $424,067 | 17:00:16 08/03/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1150 | $410,018 | 17:00:09 08/03/2026 |
| 119 | LBank |
OP/USDT | $0.1152 | $407,373 | 16:57:10 08/03/2026 |
| 120 |  HTX |
OP/USDT | $0.1152 | $392,775 | 16:59:54 08/03/2026 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $1,961.56 | $379,128 | 16:59:27 08/03/2026 |
| 122 |  BiFinance |
OP/USDT | $0.1151 | $369,970 | 16:54:12 08/03/2026 |
| 123 |  Bitcoiva |
OP/USDT | $0.1150 | $366,742 | 17:00:10 08/03/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1151 | $363,850 | 16:57:09 08/03/2026 |
| 125 | BitMart |
OP/USDC | $0.1151 | $324,019 | 16:57:09 08/03/2026 |
| 126 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 127 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 128 |  EdgeX |
OP/USD | $0.1150 | $285,032 | 17:03:16 08/03/2026 |
| 129 | Binance |
OP/USDC | $0.1153 | $264,964 | 16:56:42 08/03/2026 |
| 130 | Bitget |
OP/USDT | $0.1152 | $264,583 | 16:54:10 08/03/2026 |
| 131 | Gate |
OP/USDT | $0.1152 | $261,602 | 16:56:54 08/03/2026 |
| 132 |  Paribu |
OP/TRY | $0.1153 | $255,105 | 17:01:53 08/03/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.1152 | $251,937 | 16:57:15 08/03/2026 |
| 134 | Tapbit |
OP/USDT | $0.1151 | $250,769 | 16:57:10 08/03/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1151 | $250,035 | 16:57:09 08/03/2026 |
| 136 |  Upbit |
OP/KRW | $0.1151 | $234,517 | 16:56:53 08/03/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1150 | $231,321 | 17:00:09 08/03/2026 |
| 138 | NovaEx |
OP/USDC | $0.1152 | $228,825 | 17:00:10 08/03/2026 |
| 139 | BingX |
OP/USDT | $0.1150 | $228,636 | 16:45:07 08/03/2026 |
| 140 |  ZKE |
OP/USDT | $0.1151 | $226,589 | 17:00:13 08/03/2026 |
| 141 | BlockFin |
OP/USDT | $0.1150 | $220,269 | 16:54:19 08/03/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1155 | $217,505 | 16:57:11 08/03/2026 |
| 143 |  BitKan |
OP/USDT | $0.1152 | $217,447 | 17:00:09 08/03/2026 |
| 144 | Zoomex |
OP/USDT | $0.1151 | $216,570 | 16:51:08 08/03/2026 |
| 145 | Toobit |
OP/USDT | $0.1151 | $213,544 | 16:57:09 08/03/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1140 | $183,537 | 17:00:11 08/03/2026 |
| 147 | BloFin |
OP/USDT | $0.1150 | $176,669 | 16:54:16 08/03/2026 |
| 148 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 149 | Bitunix |
OP/USDT | $0.1151 | $169,067 | 16:57:10 08/03/2026 |
| 150 | MEXC |
OP/USDC | $0.1151 | $167,858 | 16:54:07 08/03/2026 |
| 151 | Phemex |
OP/USDC | $0.1151 | $156,541 | 16:57:09 08/03/2026 |
| 152 | Binance |
OP/TRY | $0.1155 | $147,389 | 16:56:42 08/03/2026 |
| 153 |  CriptoSwaps |
OP/USDT | $0.1150 | $139,439 | 17:00:10 08/03/2026 |
| 154 |  LeveX |
OP/USDT | $0.1151 | $133,115 | 17:00:15 08/03/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.1160 | $129,453 | 17:00:12 08/03/2026 |
| 156 | Cofinex |
OP/USD | $0.1151 | $127,980 | 17:00:15 08/03/2026 |
| 157 | MEXC |
OP/USDC | $0.1151 | $126,572 | 16:54:16 08/03/2026 |
| 158 | HTX |
OP/USDT | $0.1151 | $124,168 | 16:57:17 08/03/2026 |
| 159 |  ONUS Pro |
OP/VNDC | $0.1153 | $110,668 | 16:54:15 08/03/2026 |
| 160 |  Coinbase International Exchange |
OP/USDC | $0.1149 | $109,649 | 17:03:16 08/03/2026 |
| 161 |  Pionex |
OP/USDT | $0.1150 | $102,147 | 16:57:16 08/03/2026 |
| 162 | Bybit |
OP/USDC | $0.1151 | $100,131 | 16:54:09 08/03/2026 |
| 163 |  Binance TR |
OP/TRY | $0.1155 | $97,540.20 | 16:57:10 08/03/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1151 | $97,042.74 | 16:57:16 08/03/2026 |
| 165 |  Paradex |
OP/USD | $0.1141 | $92,787.89 | 17:03:15 08/03/2026 |
| 166 |  PrimeXBT |
OP/USDT | $0.1150 | $91,689.58 | 17:03:16 08/03/2026 |
| 167 |  Bithumb |
OP/KRW | $0.1151 | $87,773.35 | 16:59:54 08/03/2026 |
| 168 | WhiteBIT |
OP/USDC | $0.1153 | $87,302.52 | 16:57:08 08/03/2026 |
| 169 | ASTX |
OP/USDT | $0.1150 | $85,481.18 | 17:00:16 08/03/2026 |
| 170 | Ekbit |
OP/USDT | $0.1150 | $84,913.77 | 17:00:16 08/03/2026 |
| 171 |  TGEX |
OP/USDT | $0.1150 | $79,564.21 | 16:54:15 08/03/2026 |
| 172 |  EXMO |
OP/USDC | $0.1151 | $76,985.34 | 17:00:10 08/03/2026 |
| 173 |  EXMO.ME |
OP/USDC | $0.1151 | $76,966.01 | 17:00:12 08/03/2026 |
| 174 | Bitrue |
OP/XRP | $0.1171 | $76,884.94 | 16:57:10 08/03/2026 |
| 175 |  Helix |
OP/USDT | $0.1140 | $76,263.64 | 17:00:15 08/03/2026 |
| 176 |  BigONE |
OP/USDT | $0.1150 | $73,030.47 | 16:57:08 08/03/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1160 | $68,017.25 | 17:00:08 08/03/2026 |
| 178 | ONUS Pro |
OP/USDT | $0.1153 | $67,696.56 | 16:54:15 08/03/2026 |
| 179 |  Extended |
OP/USD | $0.1150 | $67,256.68 | 17:03:16 08/03/2026 |
| 180 | KCEX |
OP/USDT | $0.1152 | $65,594.25 | 16:57:09 08/03/2026 |
| 181 | B2Z Exchange |
OP/USDC | $0.1160 | $65,092.26 | 17:03:08 08/03/2026 |
| 182 | Cofinex |
OP/USDC | $0.1151 | $62,843.17 | 17:00:15 08/03/2026 |
| 183 | BYDFi |
OP/USDT | $0.1152 | $62,396.68 | 17:00:10 08/03/2026 |
| 184 |  Bitfinex |
OP/XUSD | $0.1150 | $59,895.22 | 16:59:53 08/03/2026 |
| 185 |  Crypto.com Exchange |
OP/USDT | $0.1150 | $59,873.55 | 16:57:10 08/03/2026 |
| 186 | Crypto.com Exchange |
OP/USD | $0.1152 | $58,639.18 | 16:57:10 08/03/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1153 | $57,529.07 | 16:57:10 08/03/2026 |
| 188 |  Kraken |
OP/USD | $0.1152 | $54,848.06 | 16:59:55 08/03/2026 |
| 189 |  Coincall |
OP/USD | $0.1151 | $53,786.05 | 17:03:16 08/03/2026 |
| 190 | WEEX |
OP/USDC | $0.1153 | $53,249.34 | 16:57:09 08/03/2026 |
| 191 | Cofinex |
OP/USDT | $0.1153 | $52,349.65 | 17:00:11 08/03/2026 |
| 192 | Tebbit |
OP/USDT | $0.1150 | $48,869.04 | 17:00:16 08/03/2026 |
| 193 |  Lighter |
OP/USDC | $0.1149 | $48,588.88 | 17:00:15 08/03/2026 |
| 194 | WhiteBIT |
OP/TRY | $0.1155 | $45,532.54 | 16:57:08 08/03/2026 |
| 195 | EXMO.ME |
OP/USDT | $0.1150 | $42,585.37 | 17:00:12 08/03/2026 |
| 196 | EXMO |
OP/USDT | $0.1151 | $42,559.06 | 17:00:10 08/03/2026 |
| 197 | Pionex |
OP/USDT | $0.1151 | $40,455.88 | 16:57:09 08/03/2026 |
| 198 | Paribu |
OP/USDT | $0.1149 | $35,887.04 | 17:02:53 08/03/2026 |
| 199 |  Picol |
OP/USDT | $0.1151 | $35,682.57 | 17:00:12 08/03/2026 |
| 200 |  BtcTurk | Kripto |
OP/TRY | $0.1153 | $35,681.81 | 16:57:23 08/03/2026 |
| 201 |  Coinflare |
OP/USDT | $0.1151 | $35,341.17 | 17:00:15 08/03/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1152 | $30,322.30 | 17:03:07 08/03/2026 |
| 203 |  Bit2Me |
OP/USDC | $0.1151 | $29,240.92 | 17:00:09 08/03/2026 |
| 204 | Bitrue |
OP/USDC | $0.1150 | $29,207.81 | 16:57:10 08/03/2026 |
| 205 |  Aster |
OP/USDT | $0.1150 | $28,201.72 | 16:54:15 08/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1140 | $25,536.75 | 17:03:08 08/03/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.1144 | $24,694.54 | 17:00:11 08/03/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1150 | $19,745.67 | 16:54:08 08/03/2026 |
| 209 | Kraken |
OP/EUR | $0.1155 | $19,199.91 | 16:59:25 08/03/2026 |
| 210 | Bit2Me |
OP/EUR | $0.1155 | $19,095.07 | 17:00:09 08/03/2026 |
| 211 |  CoinEx |
OP/USDT | $0.1151 | $18,770.73 | 16:59:53 08/03/2026 |
| 212 | YEX |
OPTIMISM/USDC | $0.1150 | $17,989.94 | 17:00:11 08/03/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1154 | $17,254.01 | 17:00:08 08/03/2026 |
| 214 | Velodrome v3 (Optimism) |
USDC/OP | $0.9979 | $17,047.02 | 16:20:25 08/03/2026 |
| 215 |  Globe Derivative Exchange |
OP/USD | $0.1152 | $16,706.60 | 17:00:17 08/03/2026 |
| 216 | OKX |
OP/USD | $0.1152 | $16,626.59 | 16:56:54 08/03/2026 |
| 217 | BYDFi |
OP/USDC | $0.1151 | $15,407.15 | 17:00:10 08/03/2026 |
| 218 |  Nonkyc.io Exchange |
OP/USDT | $0.1146 | $15,035.23 | 17:00:09 08/03/2026 |
| 219 |  Uniswap v3 (Optimism) |
WETH/OP | $1,968.44 | $14,092.22 | 16:03:41 08/03/2026 |
| 220 |  Niza.io |
OP/USD | $0.1152 | $13,895.25 | 16:54:09 08/03/2026 |
| 221 | OKX |
OP/TRY | $0.1149 | $13,643.36 | 16:56:54 08/03/2026 |
| 222 | LeveX |
OP/USDT | $0.1151 | $12,642.37 | 17:00:08 08/03/2026 |
| 223 |  HyperPay Futures |
OP/USDT | $0.1151 | $12,168.61 | 17:03:16 08/03/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,960.99 | $12,077.52 | 16:58:03 08/03/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.1150 | $12,060.18 | 16:38:13 08/03/2026 |
| 226 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $11,953.50 | 16:24:29 08/03/2026 |
| 227 |  HashKey Exchange |
OP/USD | $0.1160 | $10,897.16 | 16:57:07 08/03/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.1151 | $10,800.46 | 16:57:10 08/03/2026 |
| 229 | SunX |
OP/USDT | $0.1150 | $10,571.65 | 17:00:17 08/03/2026 |
| 230 | TGEX |
OP/USDT | $0.1150 | $10,327.63 | 16:57:10 08/03/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1148 | $10,275.07 | 16:36:10 08/03/2026 |
| 232 |  HashKey Global |
OP/USDT | $0.1150 | $10,241.26 | 16:57:09 08/03/2026 |
| 233 | Gate |
OP/USDC | $0.1151 | $9,737.11 | 16:56:54 08/03/2026 |
| 234 | ONUS Pro |
OP/VNDC | $0.1151 | $9,478.14 | 16:54:12 08/03/2026 |
| 235 |  Gemini |
OP/GUSD | $0.1153 | $9,282.74 | 16:59:53 08/03/2026 |
| 236 | Gemini |
OP/USD | $0.1153 | $9,282.74 | 16:59:53 08/03/2026 |
| 237 | Gemini |
OP/USDC | $0.1153 | $9,282.74 | 16:59:54 08/03/2026 |
| 238 | Deepcoin |
OP/USDT | $0.1151 | $7,869.18 | 16:57:08 08/03/2026 |
| 239 |  Ulink |
OP/USDT | $0.1150 | $7,643.73 | 17:00:18 08/03/2026 |
| 240 | Bitget |
OP/USDC | $0.1149 | $6,209.28 | 16:54:10 08/03/2026 |
| 241 | Binance |
OP/BTC | $0.1151 | $5,964.00 | 16:56:54 08/03/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1145 | $5,215.11 | 16:54:08 08/03/2026 |
| 243 | WhiteBIT |
OP/EUR | $0.1150 | $5,193.11 | 16:57:08 08/03/2026 |
| 244 | Niza.io |
OP/EUR | $0.1155 | $4,871.07 | 16:54:09 08/03/2026 |
| 245 |  Bitstamp by Robinhood |
OP/USD | $0.1139 | $4,847.83 | 16:59:53 08/03/2026 |
| 246 |  Bitbank |
OP/JPY | $0.1150 | $4,754.24 | 16:57:08 08/03/2026 |
| 247 |  VinDAX |
OP/USDT | $0.1151 | $4,669.04 | 17:00:10 08/03/2026 |
| 248 |  Kanga Exchange |
OP/USDT | $0.1151 | $3,636.15 | 16:57:07 08/03/2026 |
| 249 | Kanga Exchange |
OP/USDC | $0.1150 | $3,316.09 | 16:57:07 08/03/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1151 | $2,859.34 | 16:54:09 08/03/2026 |
| 251 |  dYdX v4 |
OP/USD | $0.1152 | $2,834.92 | 17:04:17 08/03/2026 |
| 252 | BtcTurk | Kripto |
OP/USDT | $0.1151 | $2,750.57 | 16:57:23 08/03/2026 |
| 253 | Gemini |
OP/GUSD | $0.1150 | $2,688.12 | 16:57:22 08/03/2026 |
| 254 | Gemini |
OP/USDC | $0.1150 | $2,688.12 | 16:57:22 08/03/2026 |
| 255 |  Binance TH |
OP/USDT | $0.1152 | $2,174.36 | 16:57:10 08/03/2026 |
| 256 | Kanga Exchange |
OP/PLN | $0.1155 | $2,029.18 | 16:57:07 08/03/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $1,956.51 | $1,971.33 | 16:48:23 08/03/2026 |
| 258 | Bitlo |
OP/TRY | $0.1153 | $1,622.73 | 16:54:08 08/03/2026 |
| 259 | Coinbase Exchange |
OP/USDT | $0.1150 | $1,607.72 | 16:56:29 08/03/2026 |
| 260 | Bitfinex |
OP/XUST | $0.1149 | $1,561.97 | 16:59:23 08/03/2026 |
| 261 |  Foxbit |
OP/BRL | $0.1163 | $1,489.86 | 17:00:08 08/03/2026 |
| 262 |  TRIV |
OP/IDR | $0.1155 | $1,340.71 | 17:00:16 08/03/2026 |
| 263 | TRIV |
OP/USDT | $0.1152 | $1,340.62 | 17:00:16 08/03/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1145 | $1,320.76 | 16:36:13 08/03/2026 |
| 265 |  Velodrome Finance |
OP/USDC.e | $0.1150 | $1,295.07 | 16:58:07 08/03/2026 |
| 266 | Velodrome Finance v2 |
OP/VELO | $0.1161 | $1,230.73 | 16:54:47 08/03/2026 |
| 267 |  Drift Protocol |
OP/USDC | $0.1150 | $1,175.08 | 17:03:15 08/03/2026 |
| 268 | Velodrome v3 (Optimism) |
WETH/OP | $1,962.08 | $928.51 | 16:58:05 08/03/2026 |
| 269 |  Tokocrypto |
OP/USDT | $0.1152 | $842.60 | 16:57:08 08/03/2026 |
| 270 |  Fastex |
OP/USDT | $0.1150 | $749.51 | 16:54:15 08/03/2026 |
| 271 | Bitrue |
OP/USDT | $0.1150 | $614.58 | 16:57:10 08/03/2026 |
| 272 | Bitazza |
OP/THB | $0.1176 | $590.45 | 17:00:09 08/03/2026 |
| 273 |  Flipster |
OP/USDT | $0.1149 | $501.48 | 17:00:15 08/03/2026 |
| 274 |  BitMEX |
OP/USDT | $0.1147 | $481.49 | 16:57:15 08/03/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.1152 | $369.80 | 16:17:29 08/03/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9982 | $338.78 | 16:17:29 08/03/2026 |
| 277 | Curve (Optimism) |
CRV/OP | $0.2376 | $310.71 | 16:41:11 08/03/2026 |
| 278 |  zondacrypto |
OP/USDC | $0.1171 | $290.60 | 17:00:08 08/03/2026 |
| 279 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $276.77 | 16:20:59 08/03/2026 |
| 280 |  Indodax |
OP/IDR | $0.1267 | $273.94 | 17:02:24 08/03/2026 |
| 281 | KuCoin |
OP/USDC | $0.1150 | $230.98 | 16:56:23 08/03/2026 |
| 282 |  CEX.IO |
OP/USD | $0.1153 | $221.56 | 17:00:07 08/03/2026 |
| 283 |  Coinone |
OP/KRW | $0.1141 | $215.14 | 16:59:26 08/03/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1151 | $197.82 | 16:17:13 08/03/2026 |
| 285 | zondacrypto |
OP/PLN | $0.1191 | $179.79 | 17:00:08 08/03/2026 |
| 286 | OKX |
OP/EUR | $0.1135 | $178.00 | 16:56:23 08/03/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03193 | $173.82 | 16:59:49 08/03/2026 |
| 288 |  Young Platform |
OP/USDC | $0.1147 | $139.31 | 17:00:09 08/03/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.1149 | $131.23 | 11:53:37 08/03/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,415.63 | $120.58 | 16:14:07 08/03/2026 |
| 291 |  ZebPay |
OP/INR | $0.1175 | $114.41 | 17:00:09 08/03/2026 |
| 292 | Velodrome Finance v2 |
OP/ERN | $0.1150 | $110.84 | 16:17:25 08/03/2026 |
| 293 | Uniswap v4 (Optimism) |
ETH/OP | $1,967.78 | $100.41 | 16:36:53 08/03/2026 |
| 294 |  ChangeNOW |
OP/BTC | $0.1196 | $94.99 | 16:57:09 08/03/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1150 | $84.33 | 16:14:05 08/03/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,415.63 | $81.86 | 16:14:09 08/03/2026 |
| 297 | Crypto.com Exchange |
OP/USD | $0.1148 | $66.15 | 16:57:17 08/03/2026 |
| 298 |  Orderly |
OP/USDC | $0.1157 | $52.60 | 17:03:16 08/03/2026 |
| 299 |  CoinJar |
OP/AUD | $0.1225 | $49.00 | 17:00:35 08/03/2026 |
| 300 | CoinJar |
OP/USDC | $0.1222 | $48.88 | 17:00:35 08/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 08/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,051,111 với tỷ giá $0.1150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.