Optimism OP
Xếp hạng #93
00:28:00 13/02/2026
Giá Optimism (OP)
$0.1782 0.73%
0.000002696 BTC
4,684 VND
Thấp: $0.1741
Cao: $0.1853
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1767 | $173,297,554 | 00:00:07 13/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1765 | $137,821,579 | 23:54:15 12/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1784 | $67,088,767 | 23:45:19 12/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1767 | $66,343,720 | 00:00:15 13/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1767 | $63,836,326 | 00:00:16 13/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,412,724 | 23:54:15 12/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1767 | $42,005,855 | 00:00:17 13/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1777 | $36,975,083 | 00:03:17 13/02/2026 |
| 9 |  Binance |
OP/USDT | $0.1765 | $31,031,145 | 23:54:16 12/02/2026 |
| 10 |  BingX |
OP/USD | $0.6927 | $29,073,068 | 23:57:18 12/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1781 | $24,064,645 | 23:48:15 12/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1766 | $20,024,679 | 00:00:16 13/02/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1767 | $18,470,794 | 00:00:16 13/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1767 | $17,914,459 | 23:57:17 12/02/2026 |
| 16 |  Bybit |
OP/USDT | $0.1765 | $16,792,898 | 23:54:16 12/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.1767 | $15,505,016 | 23:57:24 12/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1767 | $13,242,917 | 23:57:16 12/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1767 | $13,215,610 | 00:00:16 13/02/2026 |
| 20 |  BVOX |
OP/USDT | $0.1766 | $12,485,842 | 23:57:15 12/02/2026 |
| 21 |  LBank |
OP/USDT | $0.1767 | $12,214,543 | 23:57:15 12/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1778 | $11,398,509 | 23:56:01 12/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1766 | $11,272,050 | 23:57:17 12/02/2026 |
| 24 |  NovaEx |
OP/USD | $0.1766 | $10,761,264 | 00:00:16 13/02/2026 |
| 25 |  BTSE |
OP/USDT | $0.1765 | $10,416,992 | 23:57:15 12/02/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1766 | $9,757,629 | 23:57:15 12/02/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.1775 | $9,756,413 | 00:03:16 13/02/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1769 | $9,715,741 | 00:00:15 13/02/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1766 | $9,702,957 | 00:00:16 13/02/2026 |
| 30 |  BiKing |
OP/USDT | $0.1765 | $8,930,545 | 00:00:23 13/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1771 | $8,555,878 | 23:57:17 12/02/2026 |
| 32 | NovaEx |
OP/USDT | $0.1767 | $7,176,489 | 00:00:16 13/02/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1783 | $7,138,352 | 23:45:15 12/02/2026 |
| 34 |  ASTX |
OP/USDT | $0.1767 | $6,951,287 | 00:00:16 13/02/2026 |
| 35 |  CoinChief |
OP/USDT | $0.1769 | $6,767,099 | 00:00:12 13/02/2026 |
| 36 |  WhiteBIT |
OP/USDT | $0.1766 | $6,612,656 | 23:57:15 12/02/2026 |
| 37 |  EasiCoin |
OP/USDT | $0.1766 | $6,556,753 | 00:00:16 13/02/2026 |
| 38 |  Phemex |
OP/USDT | $0.1766 | $5,858,205 | 23:57:17 12/02/2026 |
| 39 |  Bibox |
OP/USDT | $0.5592 | $5,765,654 | 00:00:08 13/02/2026 |
| 40 |  Grvt |
OP/USDT | $0.1766 | $5,720,852 | 00:00:28 13/02/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1779 | $5,557,361 | 00:03:09 13/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1765 | $5,176,180 | 00:00:17 13/02/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1766 | $5,045,435 | 23:57:16 12/02/2026 |
| 44 |  YEX |
OP/USDT | $0.1766 | $5,009,525 | 00:00:17 13/02/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1767 | $4,550,961 | 23:57:15 12/02/2026 |
| 46 |  Websea |
OP/USDT | $0.1769 | $4,529,788 | 00:00:15 13/02/2026 |
| 47 |  YUBIT |
OP/USDT | $0.1766 | $4,416,617 | 23:57:15 12/02/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1784 | $4,226,988 | 23:51:07 12/02/2026 |
| 49 |  EagleX |
OP/USDT | $0.1766 | $4,103,302 | 00:00:15 13/02/2026 |
| 50 |  UZX |
OP/USDT | $0.1765 | $4,069,815 | 23:54:15 12/02/2026 |
| 51 |  WEEX |
OP/USDT | $0.1767 | $4,005,660 | 23:57:10 12/02/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1778 | $3,949,232 | 23:52:06 12/02/2026 |
| 53 |  AstralX |
OP/USDT | $0.1769 | $3,637,486 | 00:00:11 13/02/2026 |
| 54 | Binance |
OP/USDT | $0.1770 | $3,390,917 | 23:56:42 12/02/2026 |
| 55 | BiKing |
OP/USDT | $0.1774 | $3,371,119 | 23:54:08 12/02/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1767 | $3,346,868 | 23:57:16 12/02/2026 |
| 57 |  BitMart |
OP/USDT | $0.1764 | $3,121,872 | 23:57:11 12/02/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1765 | $2,909,799 | 00:00:17 13/02/2026 |
| 59 |  Bitget |
OP/USDT | $0.1765 | $2,858,363 | 23:54:15 12/02/2026 |
| 60 | AscendEX |
OP/USDT | $0.1759 | $2,592,214 | 23:54:12 12/02/2026 |
| 61 |  BloFin |
OP/USDT | $0.1765 | $2,523,609 | 23:57:09 12/02/2026 |
| 62 | CoinW |
OP/USDT | $0.1771 | $2,464,241 | 23:57:10 12/02/2026 |
| 63 |  MGBX |
OP/USDT | $0.1765 | $2,445,822 | 00:00:17 13/02/2026 |
| 64 | WhiteBIT |
OP/USDT | $0.1765 | $2,349,509 | 23:57:08 12/02/2026 |
| 65 |  CoinP |
OP/USDT | $0.1768 | $2,286,623 | 00:00:08 13/02/2026 |
| 66 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 67 |  Toobit |
OP/USDT | $0.1768 | $2,034,227 | 23:57:17 12/02/2026 |
| 68 | NovaEx |
OP/USDT | $0.1767 | $2,007,512 | 00:00:09 13/02/2026 |
| 69 | FameEX |
OP/USDT | $0.1769 | $2,004,718 | 23:57:10 12/02/2026 |
| 70 |  BitTap |
OP/USDT | $0.1767 | $1,994,345 | 00:00:17 13/02/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.1768 | $1,918,582 | 00:00:16 13/02/2026 |
| 72 | BITmarkets |
OP/USD | $0.1770 | $1,914,436 | 00:00:11 13/02/2026 |
| 73 | B2Z Exchange |
OP/USD | $0.1770 | $1,914,424 | 00:00:07 13/02/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1766 | $1,908,109 | 23:57:16 12/02/2026 |
| 75 |  OneEx |
OP/USDT | $0.1768 | $1,877,583 | 00:00:11 13/02/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1765 | $1,867,523 | 00:00:13 13/02/2026 |
| 77 | CoinP |
OP/USDT | $0.1767 | $1,862,406 | 00:00:18 13/02/2026 |
| 78 |  Millionero |
OP/USDT | $0.1769 | $1,746,329 | 00:00:07 13/02/2026 |
| 79 |  BitradeX |
OP/USDT | $0.1767 | $1,744,520 | 23:57:15 12/02/2026 |
| 80 | Bybit |
OP/USDT | $0.1767 | $1,743,649 | 23:54:11 12/02/2026 |
| 81 | Millionero |
OP/USDT | $0.1765 | $1,720,669 | 00:00:15 13/02/2026 |
| 82 |  4E |
OP/USDT | $0.1759 | $1,692,001 | 00:00:18 13/02/2026 |
| 83 |  BTCC |
OP/USDT | $0.1778 | $1,679,624 | 23:57:16 12/02/2026 |
| 84 |  BitGW Exchange |
OP/USDT | $0.1770 | $1,672,616 | 23:57:11 12/02/2026 |
| 85 | Binance |
OP/USD | $0.1764 | $1,582,412 | 23:54:51 12/02/2026 |
| 86 | OKX |
OP/USDT | $0.1769 | $1,557,670 | 23:56:24 12/02/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1770 | $1,556,157 | 23:57:09 12/02/2026 |
| 88 | 4E |
OP/USDT | $0.1764 | $1,518,990 | 23:54:15 12/02/2026 |
| 89 |  Echobit |
OP/USDT | $0.1767 | $1,511,082 | 23:57:09 12/02/2026 |
| 90 |  SunX |
OP/USDT | $0.1769 | $1,477,813 | 00:00:09 13/02/2026 |
| 91 |  MEXC |
OP/USDT | $0.1765 | $1,474,702 | 23:54:09 12/02/2026 |
| 92 | Hibt |
OP/USDT | $0.1759 | $1,473,880 | 23:57:09 12/02/2026 |
| 93 |  Hyperliquid |
OP/USD | $0.1767 | $1,314,960 | 23:57:26 12/02/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1778 | $1,259,320 | 23:48:15 12/02/2026 |
| 95 |  KuCoin |
OP/USDT | $0.1765 | $1,254,848 | 23:54:19 12/02/2026 |
| 96 |  KCEX |
OP/USDT | $0.1768 | $1,229,573 | 23:57:15 12/02/2026 |
| 97 | MGBX |
OP/USDT | $0.1768 | $1,227,249 | 00:00:13 13/02/2026 |
| 98 |  XXKK |
OP/USDT | $0.1852 | $1,202,516 | 00:00:15 13/02/2026 |
| 99 |  Gate |
OP/USDT | $0.1764 | $1,182,437 | 23:54:19 12/02/2026 |
| 100 | OrangeX |
OP/USDT | $0.1780 | $1,117,262 | 23:48:07 12/02/2026 |
| 101 |  BYDFi |
OP/USDT | $0.1764 | $1,088,614 | 00:00:15 13/02/2026 |
| 102 |  VOOX Exchange |
OP/USDT | $0.1768 | $1,037,525 | 00:00:19 13/02/2026 |
| 103 | Gate |
OP/USDT | $0.1771 | $974,111 | 23:56:54 12/02/2026 |
| 104 | Darkex Exchange |
OP/USDT | $0.1769 | $957,926 | 00:00:08 13/02/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1765 | $916,760 | 23:55:23 12/02/2026 |
| 106 | Ourbit |
OP/USDT | $0.1765 | $901,916 | 23:54:07 12/02/2026 |
| 107 | B2Z Exchange |
OP/USDT | $0.1769 | $861,435 | 00:00:07 13/02/2026 |
| 108 | BITmarkets |
OP/USDT | $0.1769 | $861,325 | 00:00:11 13/02/2026 |
| 109 | BTSE |
OP/USDT | $0.1769 | $857,497 | 23:57:10 12/02/2026 |
| 110 | DigiFinex |
OP/USDT | $0.1766 | $851,862 | 23:54:07 12/02/2026 |
| 111 | ASTX |
OP/USDT | $0.1768 | $848,710 | 00:00:08 13/02/2026 |
| 112 | Ekbit |
OP/USDT | $0.1768 | $846,841 | 00:00:09 13/02/2026 |
| 113 |  Tebbit |
OP/USDT | $0.1768 | $843,105 | 00:00:12 13/02/2026 |
| 114 |  XT.COM |
OP/USDT | $0.1767 | $841,331 | 23:57:11 12/02/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1785 | $802,767 | 23:45:07 12/02/2026 |
| 116 | UZX |
OP/USDT | $0.1779 | $799,090 | 23:51:13 12/02/2026 |
| 117 | Bitget |
OP/USDT | $0.1766 | $766,641 | 23:54:08 12/02/2026 |
| 118 | Ju.com |
OP/USDT | $0.1769 | $764,504 | 00:00:12 13/02/2026 |
| 119 | LBank |
OP/USDT | $0.1769 | $748,495 | 23:57:11 12/02/2026 |
| 120 | BVOX |
OP/USDT | $0.1759 | $747,535 | 23:57:09 12/02/2026 |
| 121 | Zoomex |
OP/USDT | $0.1769 | $697,499 | 23:57:10 12/02/2026 |
| 122 | KuCoin |
OP/USDT | $0.1765 | $639,562 | 23:55:23 12/02/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1768 | $634,948 | 23:57:16 12/02/2026 |
| 124 | Phemex |
OP/USDT | $0.1766 | $623,233 | 23:57:11 12/02/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.1770 | $582,009 | 23:56:29 12/02/2026 |
| 126 |  Bitcastle |
OP/USDT | $0.1765 | $555,398 | 00:00:17 13/02/2026 |
| 127 |  Velodrome v3 (Optimism) |
WETH/OP | $1,911.33 | $495,378 | 23:58:31 12/02/2026 |
| 128 | Binance |
OP/USDC | $0.1770 | $464,559 | 23:56:42 12/02/2026 |
| 129 |  EdgeX |
OP/USD | $0.1778 | $433,544 | 00:03:15 13/02/2026 |
| 130 | Coinlocally |
OP/USDT | $0.1759 | $429,362 | 00:00:11 13/02/2026 |
| 131 |  Lighter |
OP/USDC | $0.1766 | $408,971 | 23:57:15 12/02/2026 |
| 132 | BingX |
OP/USDT | $0.1780 | $404,130 | 23:48:13 12/02/2026 |
| 133 | KCEX |
OP/USDT | $0.1768 | $394,392 | 23:57:09 12/02/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.1785 | $371,156 | 23:45:07 12/02/2026 |
| 135 |  Bitcoiva |
OP/USDT | $0.1769 | $366,630 | 00:00:13 13/02/2026 |
| 136 | Tapbit |
OP/USDT | $0.1767 | $362,688 | 23:57:08 12/02/2026 |
| 137 | YEX |
OP/USD | $0.1766 | $360,749 | 00:00:17 13/02/2026 |
| 138 |  Paribu |
OP/TRY | $0.1769 | $345,642 | 00:02:23 13/02/2026 |
| 139 | BTCC |
OP/USDT | $0.1767 | $338,498 | 23:57:09 12/02/2026 |
| 140 | Toobit |
OP/USDT | $0.1769 | $332,672 | 23:57:09 12/02/2026 |
| 141 | BitMart |
OP/USDC | $0.1765 | $327,686 | 23:57:11 12/02/2026 |
| 142 |  Bitkub |
OP/THB | $0.2235 | $327,429 | 23:48:09 12/02/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.1768 | $326,864 | 23:57:08 12/02/2026 |
| 144 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 145 | NovaEx |
OP/USDC | $0.1769 | $313,825 | 00:00:09 13/02/2026 |
| 146 |  Deepcoin |
OP/USDT | $0.1766 | $311,489 | 23:57:15 12/02/2026 |
| 147 |  BitKan |
OP/USDT | $0.1768 | $311,162 | 00:00:08 13/02/2026 |
| 148 | MEXC |
OP/USDC | $0.1766 | $292,339 | 23:54:09 12/02/2026 |
| 149 | Bitunix |
OP/USDT | $0.1778 | $279,530 | 23:48:08 12/02/2026 |
| 150 |  ZKE |
OP/USDT | $0.1768 | $270,215 | 00:00:09 13/02/2026 |
| 151 | BlockFin |
OP/USDT | $0.1779 | $255,673 | 23:51:15 12/02/2026 |
| 152 | TruBit Pro Exchange |
OP/USDT | $0.1779 | $251,618 | 00:00:07 13/02/2026 |
| 153 | OKX |
OP/USD | $0.1764 | $231,217 | 23:56:54 12/02/2026 |
| 154 |  Backpack Exchange |
OP/USDC | $0.1767 | $230,751 | 23:57:16 12/02/2026 |
| 155 |  Bitazza |
OP/USDT | $0.1769 | $225,092 | 00:00:13 13/02/2026 |
| 156 | YEX |
OPTIMISM/USDT | $0.1769 | $213,588 | 00:00:10 13/02/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.1759 | $210,059 | 00:00:08 13/02/2026 |
| 158 |  Paradex |
OP/USD | $0.1769 | $192,229 | 00:03:15 13/02/2026 |
| 159 |  CRMClick |
OP/USDT | $0.1768 | $191,007 | 00:00:16 13/02/2026 |
| 160 |  HTX |
OP/USDT | $0.1769 | $190,001 | 23:57:17 12/02/2026 |
| 161 | WhiteBIT |
OP/TRY | $0.1764 | $189,799 | 23:57:08 12/02/2026 |
| 162 |  BiFinance |
OP/USDT | $0.1767 | $172,100 | 23:57:10 12/02/2026 |
| 163 |  ONUS Pro |
OP/VNDC | $0.1772 | $171,180 | 00:00:15 13/02/2026 |
| 164 |  Kraken |
OP/USD | $0.1767 | $170,241 | 23:59:57 12/02/2026 |
| 165 |  Coinbase International Exchange |
OP/USDC | $0.1772 | $169,420 | 00:03:15 13/02/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1769 | $164,758 | 00:00:14 13/02/2026 |
| 167 |  LeveX |
OP/USDT | $0.1767 | $164,600 | 00:00:16 13/02/2026 |
| 168 | CRMClick |
OP/USDT | $0.1767 | $161,794 | 00:00:07 13/02/2026 |
| 169 | HTX |
OP/USDT | $0.1767 | $161,773 | 23:59:54 12/02/2026 |
| 170 |  Upbit |
OP/KRW | $0.1806 | $154,515 | 23:56:54 12/02/2026 |
| 171 | MEXC |
OP/USDC | $0.1764 | $140,673 | 23:54:15 12/02/2026 |
| 172 |  Fastex |
OP/USDT | $0.1771 | $136,949 | 23:57:08 12/02/2026 |
| 173 | Cofinex |
OP/USD | $0.1766 | $136,507 | 00:00:17 13/02/2026 |
| 174 | Bybit |
OP/USDC | $0.1768 | $122,736 | 23:54:11 12/02/2026 |
| 175 |  Pionex |
OP/USDT | $0.1767 | $122,307 | 23:57:16 12/02/2026 |
| 176 |  Bitvavo |
OP/EUR | $0.1778 | $120,449 | 23:57:10 12/02/2026 |
| 177 |  Uniswap v3 (Optimism) |
WETH/OP | $1,903.48 | $119,481 | 23:44:09 12/02/2026 |
| 178 |  Bitfinex |
OP/XUSD | $0.1770 | $117,092 | 23:59:53 12/02/2026 |
| 179 |  Bithumb |
OP/KRW | $0.1807 | $108,493 | 23:59:54 12/02/2026 |
| 180 | BloFin |
OP/USDT | $0.1768 | $108,375 | 00:00:16 13/02/2026 |
| 181 | Bitrue |
OP/XRP | $0.1784 | $106,226 | 23:57:10 12/02/2026 |
| 182 |  CoinEx |
OP/USDT | $0.1766 | $104,779 | 23:59:53 12/02/2026 |
| 183 | BYDFi |
OP/USDT | $0.1765 | $104,495 | 23:54:08 12/02/2026 |
| 184 |  TGEX |
OP/USDT | $0.1769 | $102,348 | 23:57:15 12/02/2026 |
| 185 | Cofinex |
OP/USDC | $0.1765 | $101,129 | 00:00:17 13/02/2026 |
| 186 |  BigONE |
OP/USDT | $0.1800 | $97,209.81 | 23:48:13 12/02/2026 |
| 187 | Binance |
OP/TRY | $0.1764 | $83,304.35 | 23:56:42 12/02/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1770 | $81,421.47 | 23:57:08 12/02/2026 |
| 189 |  Dex-Trade |
OP/USDT | $0.1766 | $81,406.27 | 23:54:08 12/02/2026 |
| 190 |  EXMO |
OP/USDC | $0.1768 | $81,345.28 | 00:00:11 13/02/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1776 | $78,092.32 | 00:03:15 13/02/2026 |
| 192 | Tebbit |
OP/USDT | $0.1767 | $77,173.00 | 00:00:22 13/02/2026 |
| 193 | ONUS Pro |
OP/USDT | $0.1766 | $67,385.06 | 00:00:15 13/02/2026 |
| 194 | Pionex |
OP/USDT | $0.1768 | $66,850.30 | 23:57:08 12/02/2026 |
| 195 | BITmarkets |
OP/USDC | $0.1760 | $61,128.37 | 00:00:11 13/02/2026 |
| 196 | B2Z Exchange |
OP/USDC | $0.1760 | $61,127.97 | 00:00:07 13/02/2026 |
| 197 |  Picol |
OP/USDT | $0.1767 | $59,431.87 | 00:00:08 13/02/2026 |
| 198 | Cofinex |
OP/USDT | $0.1765 | $57,006.17 | 00:00:10 13/02/2026 |
| 199 |  Bit2Me |
OP/USDC | $0.1769 | $52,158.14 | 00:00:08 13/02/2026 |
| 200 |  Flipster |
OP/USDT | $0.1768 | $51,431.38 | 00:00:15 13/02/2026 |
| 201 |  Extended |
OP/USD | $0.1766 | $48,990.02 | 00:03:16 13/02/2026 |
| 202 |  Coinflare |
OP/USDT | $0.1766 | $48,585.45 | 00:00:15 13/02/2026 |
| 203 |  BlueBit |
OP/USDT | $0.1783 | $46,496.01 | 00:00:13 13/02/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $46,055.92 | 23:53:47 12/02/2026 |
| 205 |  Coincall |
OP/USD | $0.1777 | $43,441.55 | 00:03:15 13/02/2026 |
| 206 |  Niza.io |
OP/USD | $0.1768 | $43,071.32 | 23:57:09 12/02/2026 |
| 207 | WEEX |
OP/USDC | $0.1760 | $42,757.47 | 23:57:10 12/02/2026 |
| 208 | WhiteBIT |
OP/EUR | $0.1768 | $39,940.80 | 23:57:08 12/02/2026 |
| 209 | EXMO.ME |
OP/USDT | $0.1768 | $38,123.81 | 23:57:08 12/02/2026 |
| 210 | EXMO |
OP/USDT | $0.1765 | $38,115.38 | 00:00:11 13/02/2026 |
| 211 |  Binance TH |
OP/USDT | $0.1767 | $37,820.08 | 23:57:09 12/02/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1774 | $34,776.77 | 00:00:09 13/02/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1769 | $34,709.31 | 23:57:51 12/02/2026 |
| 214 |  BitMEX |
OP/USDT | $0.1774 | $34,271.62 | 23:57:16 12/02/2026 |
| 215 |  Globe Derivative Exchange |
OP/USD | $0.1767 | $33,391.39 | 00:00:17 13/02/2026 |
| 216 | Bitrue |
OP/USDC | $0.1760 | $33,165.91 | 23:57:10 12/02/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $31,752.06 | 23:53:47 12/02/2026 |
| 218 | Paribu |
OP/USDT | $0.1761 | $29,696.97 | 00:02:53 13/02/2026 |
| 219 | BYDFi |
OP/USDC | $0.1766 | $29,263.67 | 23:54:08 12/02/2026 |
| 220 |  dYdX v4 |
OP/USD | $0.1779 | $28,869.80 | 00:04:19 13/02/2026 |
| 221 |  Crypto.com Exchange |
OP/USDT | $0.1808 | $28,724.09 | 23:57:08 12/02/2026 |
| 222 |  Nonkyc.io Exchange |
OP/USDT | $0.1770 | $26,719.38 | 23:57:10 12/02/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $1,911.18 | $22,129.70 | 23:59:01 12/02/2026 |
| 224 | YEX |
OPTIMISM/USDC | $0.1768 | $21,529.67 | 00:00:10 13/02/2026 |
| 225 | ONUS Pro |
OP/VNDC | $0.1768 | $21,323.43 | 00:00:14 13/02/2026 |
| 226 | TGEX |
OP/USDT | $0.1769 | $20,794.47 | 00:00:09 13/02/2026 |
| 227 | LeveX |
OP/USDT | $0.1767 | $18,427.53 | 00:00:07 13/02/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1767 | $18,184.22 | 23:57:08 12/02/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.1763 | $17,399.66 | 00:00:07 13/02/2026 |
| 230 | Crypto.com Exchange |
OP/USD | $0.1780 | $15,660.58 | 23:57:08 12/02/2026 |
| 231 | Phemex |
OP/USDC | $0.1767 | $13,030.98 | 23:57:11 12/02/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.1759 | $12,681.65 | 00:00:11 13/02/2026 |
| 233 |  BtcTurk | Kripto |
OP/TRY | $0.1780 | $12,649.24 | 23:56:23 12/02/2026 |
| 234 | Gate |
OP/USDC | $0.1771 | $11,876.25 | 23:56:54 12/02/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.1766 | $11,526.57 | 23:54:08 12/02/2026 |
| 236 | Coinbase Exchange |
OP/USDT | $0.1789 | $11,237.82 | 23:56:59 12/02/2026 |
| 237 |  Bitstamp by Robinhood |
OP/USD | $0.1774 | $11,153.84 | 23:59:53 12/02/2026 |
| 238 |  Binance TR |
OP/TRY | $0.1764 | $10,409.02 | 23:57:13 12/02/2026 |
| 239 | Bit2Me |
OP/EUR | $0.1770 | $10,341.16 | 00:00:08 13/02/2026 |
| 240 |  HashKey Exchange |
OP/USD | $0.1760 | $10,180.53 | 23:57:10 12/02/2026 |
| 241 | Kraken |
OP/EUR | $0.1770 | $9,948.01 | 23:59:24 12/02/2026 |
| 242 |  HashKey Global |
OP/USDT | $0.1759 | $9,720.82 | 23:57:09 12/02/2026 |
| 243 | SunX |
OP/USDT | $0.1766 | $8,708.67 | 00:00:18 13/02/2026 |
| 244 | Binance |
OP/BTC | $0.1771 | $7,438.19 | 23:56:54 12/02/2026 |
| 245 | Bitget |
OP/USDC | $0.1771 | $7,432.19 | 23:54:08 12/02/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2311 | $7,334.54 | 23:53:41 12/02/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.1773 | $6,600.72 | 00:00:12 13/02/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1776 | $6,412.10 | 00:00:15 13/02/2026 |
| 249 |  Velodrome Finance v2 |
OP/VELO | $0.1760 | $5,989.58 | 23:45:55 12/02/2026 |
| 250 | BtcTurk | Kripto |
OP/USDT | $0.1784 | $5,618.69 | 23:56:23 12/02/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1771 | $5,180.50 | 23:59:05 12/02/2026 |
| 252 |  Binance.US |
OP/USDT | $0.1850 | $5,019.89 | 23:59:53 12/02/2026 |
| 253 |  Bitbank |
OP/JPY | $0.1764 | $4,773.98 | 23:57:11 12/02/2026 |
| 254 | Binance |
OP/EUR | $0.1798 | $4,473.31 | 23:56:54 12/02/2026 |
| 255 |  XBO.com |
OP/USDT | $0.1766 | $4,406.16 | 00:00:07 13/02/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $1,904.06 | $4,252.12 | 23:45:55 12/02/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1769 | $4,134.89 | 23:53:53 12/02/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $1,904.93 | $3,994.98 | 23:46:39 12/02/2026 |
| 259 |  Kanga Exchange |
OP/USDC | $0.1760 | $3,346.26 | 00:00:11 13/02/2026 |
| 260 |  TRIV |
OP/IDR | $0.1772 | $3,123.42 | 00:00:13 13/02/2026 |
| 261 | TRIV |
OP/USDT | $0.1767 | $3,122.78 | 00:00:13 13/02/2026 |
| 262 | Kanga Exchange |
OP/USDT | $0.1769 | $3,080.04 | 00:00:11 13/02/2026 |
| 263 | Velodrome v3 (Optimism) |
WETH/OP | $1,912.73 | $3,018.87 | 23:59:41 12/02/2026 |
| 264 | Niza.io |
OP/EUR | $0.1769 | $2,524.39 | 23:57:09 12/02/2026 |
| 265 |  WOO X |
OP/USDT | $0.1766 | $2,520.03 | 23:54:15 12/02/2026 |
| 266 |  LATOKEN |
OP/USDT | $0.1765 | $2,153.74 | 23:57:09 12/02/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1764 | $2,085.83 | 23:54:47 12/02/2026 |
| 268 |  Drift Protocol |
OP/USDC | $0.1775 | $2,069.39 | 00:03:15 13/02/2026 |
| 269 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,859.51 | 23:53:47 12/02/2026 |
| 270 |  Foxbit |
OP/BRL | $0.1767 | $1,766.62 | 00:00:07 13/02/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.1764 | $1,665.79 | 00:00:11 13/02/2026 |
| 272 | Bitlo |
OP/TRY | $0.1773 | $1,603.63 | 00:00:15 13/02/2026 |
| 273 |  Aster |
OP/USDT | $0.1779 | $1,452.61 | 23:54:15 12/02/2026 |
| 274 | KuCoin |
OP/USDC | $0.1780 | $1,390.97 | 23:55:23 12/02/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1769 | $1,205.35 | 23:53:47 12/02/2026 |
| 276 |  VinDAX |
OP/USDT | $0.1765 | $1,141.24 | 00:00:11 13/02/2026 |
| 277 | Bitrue |
OP/USDT | $0.1769 | $1,069.41 | 23:57:10 12/02/2026 |
| 278 | Velodrome Finance v2 |
OP/DHT | $0.1746 | $1,028.70 | 22:01:15 12/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $892.96 | 23:54:49 12/02/2026 |
| 280 |  Ndax |
OP/CAD | $0.1769 | $866.88 | 00:00:07 13/02/2026 |
| 281 |  ADEN |
OP/USDT | $0.1775 | $756.42 | 00:03:41 13/02/2026 |
| 282 | Velodrome Finance |
OP/DHT | $0.1777 | $720.77 | 23:44:11 12/02/2026 |
| 283 |  Indodax |
OP/IDR | $0.1835 | $692.26 | 00:02:53 13/02/2026 |
| 284 | Velodrome Finance v2 |
TAROT/OP | $0.03102 | $633.03 | 23:31:19 12/02/2026 |
| 285 |  Young Platform |
OP/EUR | $0.1846 | $574.49 | 00:00:17 13/02/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,335.51 | $534.47 | 23:44:09 12/02/2026 |
| 287 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 288 |  Gemini |
OP/USDC | $0.1769 | $448.39 | 23:48:47 12/02/2026 |
| 289 | Gemini |
OP/GUSD | $0.1769 | $448.32 | 23:57:50 12/02/2026 |
| 290 |  Arkham |
OP/USDT | $0.1766 | $385.60 | 00:00:21 13/02/2026 |
| 291 | Gemini |
OP/GUSD | $0.1777 | $381.10 | 23:59:54 12/02/2026 |
| 292 | Arkham |
OP/USDT | $0.1768 | $378.32 | 23:57:16 12/02/2026 |
| 293 | Young Platform |
OP/USDC | $0.1763 | $344.49 | 00:00:17 13/02/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1773 | $326.34 | 23:44:07 12/02/2026 |
| 295 | Gemini |
OP/USD | $0.1777 | $321.52 | 23:59:54 12/02/2026 |
| 296 | Gemini |
OP/USDC | $0.1777 | $321.50 | 23:59:53 12/02/2026 |
| 297 | Bitazza |
OP/THB | $0.1820 | $269.55 | 00:00:13 13/02/2026 |
| 298 |  Tokocrypto |
OP/USDT | $0.1767 | $230.81 | 23:57:10 12/02/2026 |
| 299 |  Coinone |
OP/KRW | $0.1854 | $221.77 | 23:54:07 12/02/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.1772 | $210.73 | 23:44:13 12/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 13/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,297,554 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.