Optimism OP
Xếp hạng #123
07:23:00 01/05/2026
Giá Optimism (OP)
$0.1207 0.78%
0.000001578 BTC
3,233 VND
Thấp: $0.1191
Cao: $0.1223
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1202 | $95,810,466 | 06:54:18 01/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1204 | $95,440,976 | 07:00:08 01/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,417,146 | 07:00:15 01/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1202 | $37,114,390 | 07:00:15 01/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1202 | $28,435,504 | 07:00:16 01/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1201 | $22,593,464 | 06:54:16 01/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1200 | $17,605,387 | 06:57:15 01/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1201 | $13,583,143 | 06:54:16 01/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1201 | $13,256,634 | 06:57:19 01/05/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1202 | $12,406,902 | 06:57:15 01/05/2026 |
| 11 |  LBank |
OP/USDT | $0.1202 | $11,742,305 | 06:57:16 01/05/2026 |
| 12 |  BTSE |
OP/USDT | $0.1201 | $10,372,305 | 06:54:15 01/05/2026 |
| 13 |  BingX |
OP/USDT | $0.1201 | $10,335,079 | 06:57:17 01/05/2026 |
| 14 |  WhiteBIT |
OP/USDT | $0.1193 | $10,332,898 | 06:54:15 01/05/2026 |
| 15 |  BitMart |
OP/USDT | $0.1201 | $10,205,309 | 06:57:07 01/05/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1203 | $10,033,905 | 07:00:15 01/05/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1203 | $10,028,182 | 07:00:15 01/05/2026 |
| 18 |  CoinW |
OP/USDT | $0.1202 | $9,524,633 | 06:57:15 01/05/2026 |
| 19 |  Bybit |
OP/USDT | $0.1202 | $9,422,424 | 06:54:16 01/05/2026 |
| 20 |  BVOX |
OP/USDT | $0.1200 | $9,014,796 | 06:57:15 01/05/2026 |
| 21 |  NovaEx |
OP/USDT | $0.1203 | $7,587,714 | 07:00:12 01/05/2026 |
| 22 |  Batonex |
OP/USDT | $0.1203 | $7,579,686 | 07:00:16 01/05/2026 |
| 23 |  MEXC |
OP/USDT | $0.1201 | $7,548,436 | 06:57:16 01/05/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1200 | $7,362,051 | 06:57:15 01/05/2026 |
| 25 |  BiKing |
OP/USDT | $0.1202 | $6,885,081 | 06:54:18 01/05/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1200 | $6,326,508 | 06:57:18 01/05/2026 |
| 27 |  Grvt |
OP/USDT | $0.1201 | $5,954,547 | 06:57:16 01/05/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1202 | $5,898,414 | 06:57:15 01/05/2026 |
| 29 |  Bibox |
OP/USDT | $0.5593 | $5,765,916 | 07:00:09 01/05/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1203 | $5,515,299 | 07:00:16 01/05/2026 |
| 31 |  BTCC |
OP/USDT | $0.1203 | $5,422,966 | 06:57:15 01/05/2026 |
| 32 |  AstralX |
OP/USDT | $0.1200 | $5,219,262 | 07:00:19 01/05/2026 |
| 33 | NovaEx |
OP/USDT | $0.1202 | $5,054,752 | 07:00:16 01/05/2026 |
| 34 |  Toobit |
OP/USDT | $0.1200 | $4,080,961 | 06:57:16 01/05/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1201 | $3,866,523 | 07:03:16 01/05/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1202 | $3,673,865 | 06:57:16 01/05/2026 |
| 37 |  Phemex |
OP/USDT | $0.1201 | $3,536,987 | 06:57:17 01/05/2026 |
| 38 |  idax exchange |
OP/USDT | $0.1202 | $3,518,990 | 07:00:17 01/05/2026 |
| 39 |  WHXEX |
OP/USDT | $0.1202 | $3,518,951 | 07:00:16 01/05/2026 |
| 40 | KTX |
OP/USDT | $0.1204 | $3,495,917 | 07:00:09 01/05/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1204 | $3,494,287 | 06:54:08 01/05/2026 |
| 42 |  WEEX |
OP/USDT | $0.1202 | $3,455,311 | 06:57:11 01/05/2026 |
| 43 |  Websea |
OP/USDT | $0.1202 | $3,369,891 | 06:57:17 01/05/2026 |
| 44 |  Aivora Exchange |
OP/USDT | $0.1202 | $2,982,832 | 07:00:16 01/05/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1202 | $2,821,025 | 06:57:16 01/05/2026 |
| 46 |  CrypFine |
OP/USDT | $0.1203 | $2,783,224 | 06:51:16 01/05/2026 |
| 47 | AscendEX |
OP/USDT | $0.1207 | $2,632,340 | 06:57:07 01/05/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1202 | $2,319,626 | 06:57:08 01/05/2026 |
| 49 |  EasiCoin |
OP/USDT | $0.1203 | $2,240,509 | 07:00:16 01/05/2026 |
| 50 | B2Z Exchange |
OP/USD | $0.1204 | $2,191,684 | 07:00:08 01/05/2026 |
| 51 | BITmarkets |
OP/USD | $0.1204 | $2,191,480 | 07:00:12 01/05/2026 |
| 52 | BiKing |
OP/USDT | $0.1203 | $2,187,236 | 06:54:13 01/05/2026 |
| 53 | Binance |
OP/USDT | $0.1203 | $2,185,984 | 06:56:54 01/05/2026 |
| 54 |  BloFin |
OP/USDT | $0.1201 | $2,092,643 | 06:57:07 01/05/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1200 | $1,963,705 | 06:57:15 01/05/2026 |
| 56 |  OneEx |
OP/USDT | $0.1204 | $1,953,050 | 07:00:10 01/05/2026 |
| 57 |  EagleX |
OP/USDT | $0.1202 | $1,914,742 | 07:00:15 01/05/2026 |
| 58 |  CoinP |
OP/USDT | $0.1203 | $1,825,612 | 07:00:08 01/05/2026 |
| 59 |  UZX |
OP/USDT | $0.1200 | $1,822,732 | 06:54:15 01/05/2026 |
| 60 | Bybit |
OP/USDT | $0.1203 | $1,673,950 | 06:54:12 01/05/2026 |
| 61 | Hotcoin |
OP/USDT | $0.1200 | $1,566,109 | 06:48:08 01/05/2026 |
| 62 | CoinP |
OP/USDT | $0.1203 | $1,546,081 | 06:57:15 01/05/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $1,479,860 | 07:00:11 01/05/2026 |
| 64 |  Millionero |
OP/USDT | $0.1202 | $1,452,452 | 07:00:15 01/05/2026 |
| 65 | WhiteBIT |
OP/USDT | $0.1203 | $1,444,397 | 06:54:11 01/05/2026 |
| 66 |  KuCoin |
OP/USDT | $0.1203 | $1,430,578 | 06:57:20 01/05/2026 |
| 67 |  Coinbase Exchange |
OP/USD | $0.1210 | $1,374,272 | 06:57:00 01/05/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1202 | $1,372,019 | 06:54:16 01/05/2026 |
| 69 |  SuperEx |
OP/USDT | $0.1204 | $1,253,923 | 06:57:11 01/05/2026 |
| 70 |  Coinlocally |
OP/USDT | $0.1202 | $1,198,449 | 07:00:16 01/05/2026 |
| 71 |  Bitget |
OP/USDT | $0.1202 | $1,181,595 | 06:54:15 01/05/2026 |
| 72 |  YEX |
OP/USDT | $0.1202 | $1,176,713 | 06:51:16 01/05/2026 |
| 73 |  Cofinex |
OP/USDT | $0.1202 | $1,168,399 | 07:00:15 01/05/2026 |
| 74 | Millionero |
OP/USDT | $0.1204 | $1,166,722 | 07:00:07 01/05/2026 |
| 75 |  CZR Exchange |
OP/USDT | $0.1202 | $1,120,018 | 07:00:17 01/05/2026 |
| 76 | BTCC |
OP/USDT | $0.1204 | $1,096,046 | 06:57:08 01/05/2026 |
| 77 | FameEX |
OP/USDT | $0.1202 | $1,083,018 | 06:57:11 01/05/2026 |
| 78 | CoinW |
OP/USDT | $0.1204 | $1,067,720 | 06:54:07 01/05/2026 |
| 79 |  BitTap |
OP/USDT | $0.1201 | $1,053,581 | 07:00:17 01/05/2026 |
| 80 |  4E |
OP/USDT | $0.1201 | $1,044,856 | 07:00:25 01/05/2026 |
| 81 |  KCEX |
OP/USDT | $0.1201 | $962,409 | 06:57:15 01/05/2026 |
| 82 |  Hibt |
OP/USDT | $0.1202 | $953,868 | 06:57:12 01/05/2026 |
| 83 | KuCoin |
OP/USDT | $0.1202 | $917,451 | 06:56:53 01/05/2026 |
| 84 | BITmarkets |
OP/USDT | $0.1204 | $873,388 | 07:00:12 01/05/2026 |
| 85 | B2Z Exchange |
OP/USDT | $0.1204 | $872,911 | 07:00:08 01/05/2026 |
| 86 | BTSE |
OP/USDT | $0.1201 | $869,420 | 06:54:07 01/05/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1201 | $803,053 | 07:00:16 01/05/2026 |
| 88 |  Velodrome v3 (Optimism) |
WETH/OP | $2,257.70 | $770,894 | 06:58:51 01/05/2026 |
| 89 |  BitDelta |
OP/USDT | $0.1203 | $737,847 | 06:54:11 01/05/2026 |
| 90 |  Hyperliquid |
OP/USD | $0.1202 | $690,968 | 06:57:26 01/05/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1201 | $686,408 | 06:54:15 01/05/2026 |
| 92 | Ourbit |
OP/USDT | $0.1202 | $647,893 | 06:57:08 01/05/2026 |
| 93 | Phemex |
OP/USDT | $0.1202 | $621,704 | 06:57:12 01/05/2026 |
| 94 | OrangeX |
OP/USDT | $0.1199 | $620,284 | 06:57:07 01/05/2026 |
| 95 | DigiFinex |
OP/USDT | $0.1202 | $617,721 | 06:54:10 01/05/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1201 | $581,654 | 06:59:53 01/05/2026 |
| 97 |  EVEDEX |
OP/USD | $0.1203 | $579,399 | 07:03:15 01/05/2026 |
| 98 | BVOX |
OP/USDT | $0.1202 | $579,263 | 06:57:07 01/05/2026 |
| 99 |  Bitcastle |
OP/USDT | $0.1202 | $569,537 | 07:00:19 01/05/2026 |
| 100 |  Echobit |
OP/USDT | $0.1202 | $566,608 | 06:57:08 01/05/2026 |
| 101 | Ju.com |
OP/USDT | $0.1203 | $550,045 | 06:54:12 01/05/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1202 | $540,552 | 06:57:12 01/05/2026 |
| 103 | UZX |
OP/USDT | $0.1199 | $517,386 | 06:54:11 01/05/2026 |
| 104 | Zoomex |
OP/USDT | $0.1203 | $502,243 | 06:54:07 01/05/2026 |
| 105 |  BitGW Exchange |
OP/USDT | $0.1201 | $488,192 | 06:57:11 01/05/2026 |
| 106 |  Gems Trade |
OP/USDT | $0.1204 | $484,584 | 07:00:11 01/05/2026 |
| 107 |  OKX |
OP/USDT | $0.1201 | $484,562 | 06:56:53 01/05/2026 |
| 108 |  HTX |
OP/USDT | $0.1200 | $476,293 | 06:57:16 01/05/2026 |
| 109 |  ASTX |
OP/USDT | $0.1203 | $446,383 | 07:00:16 01/05/2026 |
| 110 |  Bitrue |
OP/USDT | $0.1203 | $443,836 | 06:57:17 01/05/2026 |
| 111 | LBank |
OP/USDT | $0.1202 | $433,939 | 06:57:13 01/05/2026 |
| 112 |  Gate |
OP/USDT | $0.1203 | $430,510 | 06:56:54 01/05/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1200 | $430,246 | 07:00:10 01/05/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1201 | $414,963 | 06:57:07 01/05/2026 |
| 115 | Binance |
OP/USDC | $0.1203 | $410,751 | 06:56:54 01/05/2026 |
| 116 |  BiFinance |
OP/USDT | $0.1202 | $332,490 | 06:57:09 01/05/2026 |
| 117 | BitMart |
OP/USDC | $0.1201 | $323,546 | 06:57:07 01/05/2026 |
| 118 |  Ekbit |
OP/USDT | $0.1203 | $322,335 | 07:00:16 01/05/2026 |
| 119 | Gate |
OP/USDT | $0.1202 | $319,592 | 06:54:19 01/05/2026 |
| 120 | Bybit |
OP/USDC | $0.1203 | $314,086 | 06:54:12 01/05/2026 |
| 121 | Biconomy.com |
OP/USDC | $0.1202 | $297,023 | 06:57:07 01/05/2026 |
| 122 | NovaEx |
OP/USDC | $0.1203 | $296,927 | 07:00:12 01/05/2026 |
| 123 |  EdgeX |
OP/USD | $0.1203 | $284,159 | 07:03:15 01/05/2026 |
| 124 |  Tebbit |
OP/USDT | $0.1210 | $275,821 | 07:00:08 01/05/2026 |
| 125 | WhiteBIT |
OP/USDC | $0.1202 | $259,280 | 06:54:11 01/05/2026 |
| 126 |  Bitazza |
OP/USDT | $0.1190 | $247,704 | 07:00:08 01/05/2026 |
| 127 | Tapbit |
OP/USDT | $0.1202 | $247,250 | 06:57:10 01/05/2026 |
| 128 |  Bitvavo |
OP/EUR | $0.1203 | $247,070 | 06:57:08 01/05/2026 |
| 129 |  BitKan |
OP/USDT | $0.1204 | $237,996 | 07:00:07 01/05/2026 |
| 130 | Toobit |
OP/USDT | $0.1202 | $220,166 | 06:57:07 01/05/2026 |
| 131 | ASTX |
OP/USDT | $0.1204 | $217,469 | 07:00:08 01/05/2026 |
| 132 |  Upbit |
OP/KRW | $0.1214 | $211,997 | 06:56:53 01/05/2026 |
| 133 |  BitradeX |
OP/USDT | $0.1202 | $209,150 | 07:00:15 01/05/2026 |
| 134 | BingX |
OP/USDT | $0.1202 | $203,537 | 06:57:11 01/05/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1200 | $203,042 | 07:00:08 01/05/2026 |
| 136 |  Pionex |
OP/USDT | $0.1202 | $201,998 | 06:57:17 01/05/2026 |
| 137 | HTX |
OP/USDT | $0.1203 | $197,368 | 06:59:54 01/05/2026 |
| 138 |  ZKE |
OP/USDT | $0.1203 | $178,677 | 07:00:09 01/05/2026 |
| 139 | BlockFin |
OP/USDT | $0.1201 | $167,630 | 06:54:16 01/05/2026 |
| 140 |  Bitkub |
OP/THB | $0.1202 | $154,730 | 06:57:07 01/05/2026 |
| 141 | WEEX |
OP/USDC | $0.1202 | $153,767 | 06:57:11 01/05/2026 |
| 142 | Phemex |
OP/USDC | $0.1203 | $146,262 | 06:57:12 01/05/2026 |
| 143 |  VOOX Exchange |
OP/USDT | $0.1200 | $134,338 | 07:00:11 01/05/2026 |
| 144 | MEXC |
OP/USDC | $0.1201 | $134,322 | 06:57:16 01/05/2026 |
| 145 |  LeveX |
OP/USDT | $0.1203 | $123,604 | 07:00:16 01/05/2026 |
| 146 | Binance |
OP/TRY | $0.1201 | $113,894 | 06:56:54 01/05/2026 |
| 147 |  MGBX |
OP/USDT | $0.1199 | $112,807 | 06:57:17 01/05/2026 |
| 148 | Bitget |
OP/USDT | $0.1202 | $108,794 | 06:54:12 01/05/2026 |
| 149 | WhiteBIT |
OP/TRY | $0.1203 | $99,714.48 | 06:54:11 01/05/2026 |
| 150 | Bitunix |
OP/USDT | $0.1202 | $98,773.43 | 06:54:11 01/05/2026 |
| 151 |  Bithumb |
OP/KRW | $0.1213 | $95,713.91 | 06:59:54 01/05/2026 |
| 152 |  CoinTR |
OP/TRY | $0.1205 | $95,624.99 | 06:57:11 01/05/2026 |
| 153 |  BigONE |
OP/USDT | $0.1219 | $94,582.58 | 06:57:07 01/05/2026 |
| 154 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $90,563.55 | 06:54:29 01/05/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1201 | $84,465.65 | 06:57:09 01/05/2026 |
| 156 | KCEX |
OP/USDT | $0.1203 | $82,868.64 | 06:57:12 01/05/2026 |
| 157 | BloFin |
OP/USDT | $0.1200 | $82,867.18 | 07:00:22 01/05/2026 |
| 158 | Bitrue |
OP/XRP | $0.1217 | $81,835.55 | 06:57:07 01/05/2026 |
| 159 | MGBX |
OP/USDT | $0.1202 | $78,553.61 | 06:57:12 01/05/2026 |
| 160 | BITmarkets |
OP/USDC | $0.1204 | $77,819.46 | 07:00:12 01/05/2026 |
| 161 | B2Z Exchange |
OP/USDC | $0.1204 | $77,804.53 | 07:00:08 01/05/2026 |
| 162 |  Paribu |
OP/USDT | $0.1201 | $77,456.56 | 07:01:31 01/05/2026 |
| 163 | MEXC |
OP/USDT | $0.1202 | $76,699.44 | 06:48:07 01/05/2026 |
| 164 |  EXMO |
OP/USDC | $0.1201 | $74,899.58 | 07:00:07 01/05/2026 |
| 165 |  EXMO.ME |
OP/USDC | $0.1201 | $74,899.58 | 07:00:09 01/05/2026 |
| 166 |  XXKK |
OP/USDT | $0.1204 | $72,095.77 | 07:00:09 01/05/2026 |
| 167 |  Kraken |
OP/USD | $0.1199 | $71,773.22 | 06:59:32 01/05/2026 |
| 168 | BYDFi |
OP/USDT | $0.1204 | $69,229.61 | 07:00:07 01/05/2026 |
| 169 | CoinTR |
OP/USDT | $0.1209 | $66,579.91 | 06:57:11 01/05/2026 |
| 170 |  OneBullEx |
OP/USDT | $0.1281 | $59,248.04 | 07:00:07 01/05/2026 |
| 171 |  Dex-Trade |
OP/USDT | $0.1201 | $55,273.02 | 06:57:11 01/05/2026 |
| 172 | Tebbit |
OP/USDT | $0.1203 | $54,737.64 | 07:00:16 01/05/2026 |
| 173 |  Crypto.com Exchange |
OP/USDT | $0.1206 | $54,063.48 | 06:57:07 01/05/2026 |
| 174 | WhiteBIT |
OP/EUR | $0.1196 | $53,547.94 | 06:54:11 01/05/2026 |
| 175 | VOOX Exchange |
OP/USDT | $0.1204 | $53,493.85 | 07:00:18 01/05/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.1200 | $53,310.62 | 07:00:08 01/05/2026 |
| 177 | EXMO |
OP/USDT | $0.1204 | $51,296.17 | 07:00:07 01/05/2026 |
| 178 | EXMO.ME |
OP/USDT | $0.1204 | $51,296.17 | 07:00:09 01/05/2026 |
| 179 | Cofinex |
OP/USDT | $0.1203 | $50,987.88 | 07:00:07 01/05/2026 |
| 180 |  Coincall |
OP/USD | $0.1203 | $48,509.23 | 07:03:16 01/05/2026 |
| 181 | Pionex |
OP/USDT | $0.1202 | $46,075.39 | 06:57:12 01/05/2026 |
| 182 |  Bit2Me |
OP/USDC | $0.1203 | $44,926.14 | 07:00:07 01/05/2026 |
| 183 |  Bitstamp by Robinhood |
OP/USD | $0.1200 | $44,192.71 | 06:59:53 01/05/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1202 | $43,491.35 | 07:00:15 01/05/2026 |
| 185 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $41,507.89 | 06:51:23 01/05/2026 |
| 186 |  Picol |
OP/USDT | $0.1203 | $40,476.14 | 07:00:10 01/05/2026 |
| 187 |  AlphaX |
OP/USDT | $0.1203 | $40,226.06 | 07:00:23 01/05/2026 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.1198 | $36,741.06 | 06:59:53 01/05/2026 |
| 189 | Bitrue |
OP/USDC | $0.1220 | $32,846.84 | 06:57:07 01/05/2026 |
| 190 |  BlueBit |
OP/USDT | $0.1203 | $31,240.02 | 07:00:10 01/05/2026 |
| 191 |  Coinbase International Exchange |
OP/USDC | $0.1202 | $29,824.95 | 07:00:16 01/05/2026 |
| 192 | MEXC |
OP/USDC | $0.1199 | $27,595.36 | 06:48:07 01/05/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1202 | $25,217.32 | 07:00:08 01/05/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1210 | $24,803.41 | 07:00:11 01/05/2026 |
| 195 | Crypto.com Exchange |
OP/USD | $0.1200 | $23,965.54 | 06:57:07 01/05/2026 |
| 196 | Uniswap v3 (Optimism) |
WETH/OP | $2,257.20 | $21,978.89 | 06:49:09 01/05/2026 |
| 197 |  Lighter |
OP/USDC | $0.1200 | $21,751.41 | 07:00:15 01/05/2026 |
| 198 |  CoinEx |
OP/USDT | $0.1204 | $18,932.68 | 06:59:53 01/05/2026 |
| 199 |  Niza.io |
OP/USD | $0.1199 | $18,113.37 | 06:57:07 01/05/2026 |
| 200 | SunX |
OP/USDT | $0.1203 | $17,529.68 | 07:00:18 01/05/2026 |
| 201 |  Derive |
OP/USD | $0.1203 | $17,331.05 | 07:03:16 01/05/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.1199 | $17,238.96 | 07:00:07 01/05/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1195 | $16,718.97 | 06:59:53 01/05/2026 |
| 204 |  Extended |
OP/USD | $0.1202 | $16,513.62 | 07:03:16 01/05/2026 |
| 205 | LeveX |
OP/USDT | $0.1203 | $13,675.04 | 07:00:08 01/05/2026 |
| 206 |  Curve (Optimism) |
OP/CRVUSD | $0.1203 | $13,581.49 | 06:54:09 01/05/2026 |
| 207 | OKX |
OP/USD | $0.1197 | $13,375.51 | 06:56:53 01/05/2026 |
| 208 |  CEEX exchange |
OP/USDT | $0.1200 | $13,105.96 | 07:00:08 01/05/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,258.41 | $11,961.35 | 06:49:11 01/05/2026 |
| 210 |  Deepcoin |
OP/USDT | $0.1201 | $10,907.22 | 06:57:07 01/05/2026 |
| 211 | Ekbit |
OP/USDT | $0.1204 | $10,869.50 | 07:00:08 01/05/2026 |
| 212 |  AEGET |
OP/USDT | $0.1203 | $10,864.08 | 06:57:16 01/05/2026 |
| 213 |  Backpack Exchange |
OP/USDC | $0.1202 | $10,601.57 | 06:57:15 01/05/2026 |
| 214 |  HyperPay Futures |
OP/USDT | $0.1203 | $10,371.07 | 07:03:17 01/05/2026 |
| 215 | Deepcoin |
OP/USDT | $0.1203 | $10,190.75 | 06:57:15 01/05/2026 |
| 216 | Paribu |
OP/TRY | $0.1196 | $9,975.06 | 07:01:31 01/05/2026 |
| 217 | Dex-Trade |
OP/USDC | $0.1204 | $9,833.55 | 06:57:11 01/05/2026 |
| 218 | Coinbase Exchange |
OP/USDT | $0.1199 | $9,739.49 | 06:57:00 01/05/2026 |
| 219 | Bit2Me |
OP/EUR | $0.1196 | $9,076.22 | 07:00:07 01/05/2026 |
| 220 | Kraken |
OP/EUR | $0.1196 | $8,999.50 | 07:00:00 01/05/2026 |
| 221 | AEGET |
OP/USDT | $0.1203 | $8,768.98 | 07:00:23 01/05/2026 |
| 222 |  Helix |
OP/USDT | $0.1270 | $8,356.43 | 07:00:16 01/05/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.1203 | $8,170.27 | 06:57:07 01/05/2026 |
| 224 | KuCoin |
OP/USDC | $0.1200 | $7,342.41 | 06:56:53 01/05/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2355 | $6,911.40 | 06:55:19 01/05/2026 |
| 226 |  Ulink |
OP/USDT | $0.1203 | $6,733.00 | 07:00:18 01/05/2026 |
| 227 | Gate |
OP/USDC | $0.1203 | $6,664.37 | 06:56:54 01/05/2026 |
| 228 |  Binance TH |
OP/USDT | $0.1202 | $6,073.64 | 06:57:11 01/05/2026 |
| 229 |  Kanga Exchange |
OP/USDC | $0.1200 | $6,052.04 | 06:57:07 01/05/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1202 | $5,789.95 | 06:57:11 01/05/2026 |
| 231 |  VinDAX |
OP/USDT | $0.1200 | $5,303.00 | 07:00:12 01/05/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1204 | $5,095.62 | 06:57:07 01/05/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1196 | $4,889.33 | 06:45:08 01/05/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,258.61 | $4,882.79 | 06:54:09 01/05/2026 |
| 235 | Bitget |
OP/USDC | $0.1204 | $4,019.35 | 06:54:12 01/05/2026 |
| 236 |  WOO X |
OP/USDT | $0.1201 | $3,827.22 | 06:57:15 01/05/2026 |
| 237 |  Tokocrypto |
OP/USDT | $0.1202 | $3,199.79 | 06:57:08 01/05/2026 |
| 238 |  Aster |
OP/USDT | $0.1201 | $3,197.10 | 06:54:15 01/05/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1202 | $2,966.20 | 06:54:12 01/05/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1200 | $2,746.40 | 07:00:11 01/05/2026 |
| 241 |  TRIV |
OP/IDR | $0.1206 | $2,563.78 | 07:00:17 01/05/2026 |
| 242 | TRIV |
OP/USDT | $0.1204 | $2,563.46 | 07:00:17 01/05/2026 |
| 243 | OKX |
OP/TRY | $0.1206 | $2,556.72 | 06:56:53 01/05/2026 |
| 244 |  dYdX v4 |
OP/USD | $0.1210 | $2,392.90 | 07:04:30 01/05/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1202 | $2,328.18 | 07:00:08 01/05/2026 |
| 246 | Niza.io |
OP/EUR | $0.1196 | $2,277.78 | 06:57:07 01/05/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.1201 | $2,227.71 | 06:57:07 01/05/2026 |
| 248 | Binance |
OP/BTC | $0.1198 | $2,031.40 | 06:56:52 01/05/2026 |
| 249 |  Velodrome Finance v2 |
OP/VELO | $0.1212 | $1,970.88 | 06:41:17 01/05/2026 |
| 250 |  Paradex |
OP/USD | $0.1201 | $1,654.29 | 07:03:15 01/05/2026 |
| 251 | Velodrome Finance v2 |
WETH/OP | $2,270.22 | $1,544.94 | 06:10:25 01/05/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1201 | $1,382.73 | 06:54:21 01/05/2026 |
| 253 |  BitMEX |
OP/USDT | $0.1209 | $1,381.55 | 06:57:16 01/05/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.1204 | $1,364.82 | 07:00:08 01/05/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.1203 | $1,281.22 | 06:49:09 01/05/2026 |
| 256 |  OKJ |
OP/JPY | $0.1211 | $1,192.66 | 07:00:08 01/05/2026 |
| 257 | Kanga Exchange |
OP/PLN | $0.1206 | $1,175.37 | 06:57:07 01/05/2026 |
| 258 |  Foxbit |
OP/BRL | $0.1203 | $991.48 | 07:00:08 01/05/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.1198 | $830.62 | 06:57:16 01/05/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $811.40 | 06:49:09 01/05/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/USDT | $0.1203 | $762.05 | 06:58:03 01/05/2026 |
| 262 |  Gemini |
OP/USD | $0.1194 | $730.18 | 06:59:53 01/05/2026 |
| 263 | Gemini |
OP/GUSD | $0.1194 | $730.09 | 06:59:53 01/05/2026 |
| 264 | Gemini |
OP/USDC | $0.1194 | $730.00 | 06:59:53 01/05/2026 |
| 265 |  Coinone |
OP/KRW | $0.1222 | $703.75 | 06:59:26 01/05/2026 |
| 266 | Bitrue |
OP/USDT | $0.1199 | $633.02 | 06:57:07 01/05/2026 |
| 267 |  Flipster |
OP/USDT | $0.1203 | $627.41 | 07:00:15 01/05/2026 |
| 268 |  Globe Derivative Exchange |
OP/USD | $0.1203 | $596.96 | 07:00:16 01/05/2026 |
| 269 |  Ndax |
OP/CAD | $0.1230 | $554.48 | 07:00:07 01/05/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1203 | $525.81 | 06:49:09 01/05/2026 |
| 271 |  NovaDAX |
OP/BRL | $0.1217 | $402.33 | 06:57:07 01/05/2026 |
| 272 |  Indodax |
OP/IDR | $0.1215 | $383.19 | 07:02:55 01/05/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,793.84 | $332.32 | 06:09:21 01/05/2026 |
| 274 | Bitazza |
OP/THB | $0.1188 | $325.91 | 07:00:08 01/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1203 | $318.96 | 06:49:09 01/05/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.03598 | $305.52 | 05:55:07 01/05/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1199 | $160.56 | 06:59:53 01/05/2026 |
| 278 | Uniswap v4 (Optimism) |
ETH/OP | $2,269.90 | $154.74 | 06:09:19 01/05/2026 |
| 279 |  Young Platform |
OP/USDC | $0.1192 | $138.68 | 07:00:10 01/05/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $132.92 | 06:54:09 01/05/2026 |
| 281 |  Giottus |
OP/INR | $0.1330 | $119.72 | 06:42:12 01/05/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1203 | $111.15 | 06:09:21 01/05/2026 |
| 283 | Giottus |
OP/USDT | $0.1199 | $107.99 | 06:42:12 01/05/2026 |
| 284 | Bitlo |
OP/TRY | $0.1203 | $81.92 | 07:00:08 01/05/2026 |
| 285 | Velodrome Finance v2 |
OP/FRXETH | $0.1203 | $72.39 | 06:09:23 01/05/2026 |
| 286 | Velodrome Finance v2 |
OP/GIV | $0.1203 | $52.11 | 05:04:19 01/05/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1203 | $50.26 | 06:54:21 01/05/2026 |
| 288 | OKX |
OP/EUR | $0.1195 | $47.67 | 06:56:53 01/05/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $2,793.82 | $37.92 | 06:09:31 01/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,268.35 | $36.91 | 05:57:31 01/05/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,781.71 | $33.13 | 06:49:13 01/05/2026 |
| 292 |  CEX.IO |
OP/USDT | $0.1204 | $27.26 | 06:54:07 01/05/2026 |
| 293 |  Bitfinex |
OP/XUSD | $0.1209 | $26.88 | 06:59:53 01/05/2026 |
| 294 | CEX.IO |
OP/USD | $0.1204 | $26.08 | 06:54:07 01/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1200 | $23.99 | 06:50:13 01/05/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1205 | $16.50 | 06:54:07 01/05/2026 |
| 297 | Velodrome Finance v2 |
OP/DHT | $0.1203 | $15.44 | 18:59:41 30/04/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1202 | $15.05 | 06:49:51 01/05/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1196 | $14.53 | 05:55:41 01/05/2026 |
| 300 | CEX.IO |
OP/EUR | $0.1207 | $13.81 | 06:54:07 01/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 01/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,810,466 với tỷ giá $0.1202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.