Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,071,686,334,129 Khối lượng (24h): $157,361,234,641 Thị phần: BTC: 58.6%, ETH: 12.6%
Optimism (OP)Optimism OP
Xếp hạng #79 15:53:00 11/12/2025
Giá Optimism (OP)
$0.3066 -7.32%
0.000003398 BTC 8,256 VND
Thấp: $0.3057 Cao: $0.3419

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3087 $104,263,848 14:57:17 11/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3080 $76,371,792 15:00:16 11/12/2025
3 Darkex Exchange Darkex Exchange OP/USDT $0.3080 $75,792,226 15:00:16 11/12/2025
4 Top.one Top.one OP/USDT $0.3078 $70,487,949 15:03:16 11/12/2025
5 Binance Binance OP/USDT $0.3089 $66,653,748 14:54:16 11/12/2025
6 Koinbay Koinbay OP/USDT $1.81 $48,445,622 14:54:15 11/12/2025
7 OrangeX OrangeX OP/USDT $0.3086 $48,192,518 14:57:16 11/12/2025
8 Ju.com Ju.com OP/USDT $0.3086 $40,100,758 14:57:16 11/12/2025
9 Batonex Batonex OP/USDT $0.3081 $39,299,984 15:00:16 11/12/2025
10 FameEX FameEX OP/USDT $0.3087 $37,378,242 14:57:17 11/12/2025
11 DigiFinex DigiFinex OP/USDT $0.3087 $30,342,218 14:57:17 11/12/2025
12 Hibt Hibt OP/USDT $0.3091 $29,007,832 14:54:23 11/12/2025
13 BVOX BVOX OP/USDT $0.3088 $26,676,024 14:54:15 11/12/2025
14 CZR Exchange CZR Exchange OP/USDT $0.3087 $23,489,298 14:57:16 11/12/2025
15 Zedxion Exchange Zedxion Exchange OP/USDT $0.3080 $23,486,092 15:00:16 11/12/2025
16 OKX OKX OP/USDT $0.3090 $22,280,641 14:55:53 11/12/2025
17 Bybit Bybit OP/USDT $0.3088 $21,413,495 14:54:17 11/12/2025
18 OneBullEx OneBullEx OP/USDT $0.3076 $20,465,925 15:03:08 11/12/2025
19 BTCC BTCC OP/USDT $0.3089 $19,678,657 14:57:16 11/12/2025
20 BiKing BiKing OP/USDT $0.3086 $19,116,601 14:57:18 11/12/2025
21 Tapbit Tapbit OP/USDT $0.3087 $18,442,490 14:57:15 11/12/2025
22 CoinW CoinW OP/USDT $0.3088 $18,401,559 14:57:17 11/12/2025
23 EasiCoin EasiCoin OP/USDT $0.3080 $16,732,431 15:00:16 11/12/2025
24 4E 4E OP/USDT $0.3082 $15,315,625 15:00:16 11/12/2025
25 Ekbit Ekbit OP/USDT $0.3080 $14,052,149 15:00:16 11/12/2025
26 Hotcoin Hotcoin OP/USDT $0.3086 $14,027,023 14:57:18 11/12/2025
27 MEXC MEXC OP/USDT $0.3089 $12,997,282 14:54:17 11/12/2025
28 Websea Websea OP/USDT $0.3087 $10,786,233 15:00:17 11/12/2025
29 Phemex Phemex OP/USDT $0.3087 $10,324,211 14:57:16 11/12/2025
30 AscendEX AscendEX OP/USDT $0.3087 $10,259,220 14:42:15 11/12/2025
31 Coinlocally Coinlocally OP/USDT $0.3080 $9,976,161 15:00:18 11/12/2025
32 YUBIT YUBIT OP/USDT $0.3086 $9,975,195 14:57:15 11/12/2025
33 YEX YEX OP/USDT $0.3086 $9,705,443 14:57:17 11/12/2025
34 Lighter Lighter OP/USDC $0.3074 $9,504,610 15:03:16 11/12/2025
35 Biconomy.com Biconomy.com OP/USDT $0.3085 $9,396,420 14:57:16 11/12/2025
36 BiKing BiKing OP/USDT $0.3089 $9,213,837 14:57:11 11/12/2025
37 Binance Binance OP/USDT $0.3088 $9,154,882 14:56:54 11/12/2025
38 UZX UZX OP/USDT $0.3085 $8,226,579 14:57:15 11/12/2025
39 DigiFinex DigiFinex OP/USDT $0.3089 $7,822,282 14:48:12 11/12/2025
40 Cofinex Cofinex OP/USDT $0.3083 $7,419,374 15:00:15 11/12/2025
41 Bitget Bitget OP/USDT $0.3089 $7,414,876 14:54:16 11/12/2025
42 NovaEx NovaEx OP/USDT $0.3082 $6,785,199 15:00:16 11/12/2025
43 Ourbit Ourbit OP/USDT $0.3088 $6,670,669 14:57:18 11/12/2025
44 Zoomex Zoomex OP/USDT $0.3087 $6,423,780 14:57:16 11/12/2025
45 ApeX Omni ApeX Omni OP/USDT $0.3076 $6,020,711 15:03:16 11/12/2025
46 KuCoin KuCoin OP/USDT $0.3090 $5,841,418 14:54:19 11/12/2025
47 Bibox Bibox OP/USDT $0.5596 $5,769,198 15:00:11 11/12/2025
48 BitradeX BitradeX OP/USDT $0.3086 $5,697,739 14:57:15 11/12/2025
49 BitMart BitMart OP/USDT $0.3089 $5,363,520 14:57:12 11/12/2025
50 WhiteBIT WhiteBIT OP/USDT $0.3093 $5,055,052 14:51:15 11/12/2025
51 Binance Binance OP/USD $0.3090 $4,996,980 14:54:51 11/12/2025
52 OneBullEx OneBullEx OP/USDT $0.3078 $4,936,945 15:03:20 11/12/2025
53 MGBX MGBX OP/USDT $0.3077 $4,846,968 15:00:17 11/12/2025
54 BTSE BTSE OP/USDT $0.3086 $4,820,559 14:57:17 11/12/2025
55 BITmarkets BITmarkets OP/USDT $0.3079 $4,687,904 15:00:15 11/12/2025
56 B2Z Exchange B2Z Exchange OP/USD $0.3078 $4,686,658 15:00:16 11/12/2025
57 CRMClick CRMClick OP/USDT $0.3089 $4,541,091 14:57:10 11/12/2025
58 HTX HTX OP/USDT $0.3089 $4,540,901 14:59:54 11/12/2025
59 4E 4E OP/USDT $0.3080 $4,524,700 15:00:11 11/12/2025
60 Tebbit Tebbit OP/USDT $0.3080 $4,484,881 15:00:17 11/12/2025
61 OrangeX OrangeX OP/USDT $0.3081 $4,367,275 14:57:11 11/12/2025
62 Millionero Millionero OP/USDT $0.3078 $4,233,604 15:00:15 11/12/2025
63 CoinP CoinP OP/USDT $0.3089 $4,177,430 14:57:15 11/12/2025
64 BitTap BitTap OP/USDT $0.3081 $4,132,045 15:00:27 11/12/2025
65 WEEX WEEX OP/USDT $0.3090 $4,001,488 14:57:12 11/12/2025
66 Hibt Hibt OP/USDT $0.3091 $3,994,332 14:54:07 11/12/2025
67 NovaEx NovaEx OP/USDT $0.3084 $3,917,942 15:00:10 11/12/2025
68 WhiteBIT WhiteBIT OP/USDT $0.3091 $3,908,248 14:51:07 11/12/2025
69 CoinP CoinP OP/USDT $0.3083 $3,906,990 15:00:15 11/12/2025
70 Toobit Toobit OP/USDT $0.3088 $3,701,950 14:57:17 11/12/2025
71 Tebbit Tebbit OP/USDT $0.3090 $3,680,305 15:00:12 11/12/2025
72 BlockFin BlockFin OP/USDT $0.3093 $3,672,903 14:54:07 11/12/2025
73 Aivora Exchange Aivora Exchange OP/USDT $0.3082 $3,641,102 15:00:17 11/12/2025
74 BitbabyExchange BitbabyExchange OP/USDT $0.3084 $3,576,561 15:00:16 11/12/2025
75 KCEX KCEX OP/USDT $0.3087 $3,488,318 14:57:16 11/12/2025
76 OKX OKX OP/USDT $0.3088 $3,300,179 14:56:53 11/12/2025
77 Gems Trade Gems Trade OP/USDT $0.3091 $3,299,442 14:54:11 11/12/2025
78 CoinW CoinW OP/USDT $0.3089 $3,249,141 14:57:11 11/12/2025
79 Echobit Echobit OP/USDT $0.3091 $3,191,450 14:57:10 11/12/2025
80 Millionero Millionero OP/USDT $0.3084 $3,139,964 15:00:10 11/12/2025
81 FameEX FameEX OP/USDT $0.3089 $2,871,020 14:57:07 11/12/2025
82 Darkex Exchange Darkex Exchange OP/USDT $0.3080 $2,786,378 15:00:32 11/12/2025
83 Bybit Bybit OP/USDT $0.3091 $2,692,930 14:54:08 11/12/2025
84 AscendEX AscendEX OP/USDT $0.3094 $2,604,408 14:42:07 11/12/2025
85 Gate Gate OP/USDT $0.3090 $2,469,997 14:54:19 11/12/2025
86 Bitunix Bitunix OP/USDT $0.3087 $2,416,074 14:57:15 11/12/2025
87 Ourbit Ourbit OP/USDT $0.3088 $2,345,790 14:57:10 11/12/2025
88 WEEX WEEX OP/USDT $0.3087 $2,282,345 14:57:16 11/12/2025
89 XT.COM XT.COM OP/USDT $0.3090 $2,268,989 14:57:09 11/12/2025
90 BYDFi BYDFi OP/USDT $0.3087 $2,196,608 15:00:17 11/12/2025
91 BloFin BloFin OP/USDT $0.3092 $2,195,378 14:54:10 11/12/2025
92 AstralX AstralX OP/USDT $0.3091 $2,187,911 14:54:07 11/12/2025
93 SunX SunX OP/USDT $0.3085 $2,182,987 15:00:09 11/12/2025
94 UZX UZX OP/USDT $0.3091 $2,132,951 14:57:10 11/12/2025
95 B2Z Exchange B2Z Exchange OP/USD $0.3090 $2,093,680 15:00:09 11/12/2025
96 BITmarkets BITmarkets OP/USD $0.3090 $2,093,680 15:00:08 11/12/2025
97 MGBX MGBX OP/USDT $0.3087 $2,026,077 15:00:09 11/12/2025
98 Grvt Grvt OP/USDT $0.3091 $2,009,849 14:54:16 11/12/2025
99 MEXC MEXC OP/USDT $0.3096 $1,998,768 14:51:07 11/12/2025
100 VOOX Exchange VOOX Exchange OP/USDT $0.3087 $1,871,432 14:57:18 11/12/2025
101 LBank LBank OP/USDT $0.3091 $1,854,602 14:57:09 11/12/2025
102 XXKK XXKK OP/USDT $0.3089 $1,749,387 14:57:10 11/12/2025
103 Gate Gate OP/USDT $0.3089 $1,688,500 14:56:54 11/12/2025
104 Biconomy.com Biconomy.com OP/USDT $0.3088 $1,601,872 14:57:10 11/12/2025
105 Bitcastle Bitcastle OP/USDT $0.3080 $1,402,600 15:00:22 11/12/2025
106 Poloniex Poloniex OP/USDT $0.3104 $1,347,046 14:57:23 11/12/2025
107 Binance Binance OP/USDC $0.3087 $1,328,860 14:56:42 11/12/2025
108 Bitrue Bitrue OP/USDT $0.3088 $1,271,497 14:57:17 11/12/2025
109 Ju.com Ju.com OP/USDT $0.3091 $1,246,722 14:57:13 11/12/2025
110 Phemex Phemex OP/USDT $0.3084 $1,218,192 14:57:08 11/12/2025
111 KuCoin KuCoin OP/USDT $0.3093 $1,195,074 14:56:53 11/12/2025
112 CZR Exchange CZR Exchange OP/USDT $0.3083 $1,186,608 15:00:12 11/12/2025
113 Coinlocally Coinlocally OP/USDT $0.3081 $1,126,677 15:00:10 11/12/2025
114 CoinCatch CoinCatch OP/USDT $0.3086 $1,090,318 15:00:15 11/12/2025
115 Zoomex Zoomex OP/USDT $0.3089 $1,077,832 14:57:10 11/12/2025
116 BingX BingX OP/USDT $0.3081 $958,174 14:57:09 11/12/2025
117 Toobit Toobit OP/USDT $0.3086 $945,870 14:57:08 11/12/2025
118 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,201.94 $941,813 14:59:13 11/12/2025
119 Hotcoin Hotcoin OP/USDT $0.3091 $941,027 14:58:28 11/12/2025
120 Tapbit Tapbit OP/USDT $0.3089 $908,188 14:57:10 11/12/2025
121 EdgeX EdgeX OP/USD $0.3077 $876,671 15:03:16 11/12/2025
122 BVOX BVOX OP/USDT $0.3090 $847,443 14:54:07 11/12/2025
123 Hyperliquid Hyperliquid OP/USD $0.3085 $798,536 14:57:16 11/12/2025
124 Deepcoin Deepcoin OP/USDT $0.3093 $789,126 14:57:15 11/12/2025
125 BTSE BTSE OP/USDT $0.3100 $778,790 14:48:11 11/12/2025
126 BITmarkets BITmarkets OP/USDT $0.3090 $755,952 15:00:08 11/12/2025
127 B2Z Exchange B2Z Exchange OP/USDT $0.3090 $755,933 15:00:09 11/12/2025
128 BlockFin BlockFin OP/USDT $0.3090 $738,161 14:54:16 11/12/2025
129 ZKE ZKE OP/USDT $0.3086 $712,647 15:00:11 11/12/2025
130 Coinbase Exchange Coinbase Exchange OP/USD $0.3090 $692,985 14:57:00 11/12/2025
131 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3089 $603,072 13:39:11 11/12/2025
132 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3080 $583,328 15:00:08 11/12/2025
133 Bitunix Bitunix OP/USDT $0.3088 $580,672 14:57:07 11/12/2025
134 YEX YEX OP/USD $0.3086 $576,279 14:57:17 11/12/2025
135 YEX YEX OPTIMISM/USDT $0.3080 $570,691 15:00:13 11/12/2025
136 Paribu Paribu OP/TRY $0.3089 $554,439 14:59:56 11/12/2025
137 VOOX Exchange VOOX Exchange OP/USDT $0.3081 $524,359 14:57:08 11/12/2025
138 KCEX KCEX OP/USDT $0.3088 $523,811 14:57:07 11/12/2025
139 CoinChief CoinChief OP/USDT $0.3081 $507,619 15:00:17 11/12/2025
140 CriptoSwaps CriptoSwaps OP/USDT $0.3091 $493,408 14:54:11 11/12/2025
141 BitKan BitKan OP/USDT $0.3085 $484,821 15:00:10 11/12/2025
142 UEEx UEEx OP/USDT $0.3080 $458,240 14:57:12 11/12/2025
143 Pionex Pionex OP/USDT $0.3087 $429,360 14:57:17 11/12/2025
144 CRMClick CRMClick OP/USDT $0.3086 $409,358 14:57:16 11/12/2025
145 HTX HTX OP/USDT $0.3086 $409,265 14:57:16 11/12/2025
146 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3082 $403,726 15:00:16 11/12/2025
147 MEXC MEXC OP/USDC $0.3097 $397,744 14:51:07 11/12/2025
148 BTCC BTCC OP/USDT $0.3081 $397,131 14:57:07 11/12/2025
149 Bitget Bitget OP/USDT $0.3096 $387,288 14:54:07 11/12/2025
150 WhiteBIT WhiteBIT OP/USDC $0.3085 $385,050 14:51:07 11/12/2025
151 BitMart BitMart OP/USDC $0.3091 $365,342 14:57:12 11/12/2025
152 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3091 $362,828 15:00:08 11/12/2025
153 LeveX LeveX OP/USDT $0.3081 $325,986 15:00:16 11/12/2025
154 Backpack Exchange Backpack Exchange OP/USDC $0.3101 $323,453 14:57:16 11/12/2025
155 SuperEx SuperEx OP/USDT $0.3082 $308,751 15:00:11 11/12/2025
156 NovaEx NovaEx OP/USDC $0.3085 $301,768 15:00:10 11/12/2025
157 BYDFi BYDFi OP/USDT $0.3090 $274,529 14:54:07 11/12/2025
158 BiFinance BiFinance OP/USDT $0.3090 $271,668 14:57:12 11/12/2025
159 Paradex Paradex OP/USD $0.3091 $268,483 15:03:16 11/12/2025
160 Bitazza Bitazza OP/USDT $0.3070 $253,507 15:00:12 11/12/2025
161 Fastex Fastex OP/USDC $0.3083 $246,585 14:57:14 11/12/2025
162 Bitrue Bitrue OP/XRP $0.3110 $240,821 14:57:13 11/12/2025
163 ONUS Pro ONUS Pro OP/VNDC $0.3081 $236,474 15:00:16 11/12/2025
164 Fastex Fastex OP/USDT $0.3089 $231,930 14:57:14 11/12/2025
165 TGEX TGEX OP/USDT $0.3082 $215,323 15:00:15 11/12/2025
166 Gate Gate OP/USDC $0.3090 $197,944 14:56:24 11/12/2025
167 BIT BIT OP/USDT $0.3088 $194,405 15:00:53 11/12/2025
168 Bitvavo Bitvavo OP/EUR $0.3089 $186,017 14:57:11 11/12/2025
169 Upbit Upbit OP/KRW $0.3122 $185,823 14:56:54 11/12/2025
170 Binance Binance OP/FDUSD $0.3096 $182,103 14:56:54 11/12/2025
171 Pionex Pionex OP/USDT $0.3088 $178,244 14:57:11 11/12/2025
172 Bitkub Bitkub OP/THB $0.3091 $177,292 14:54:08 11/12/2025
173 Binance Binance OP/TRY $0.3091 $175,175 14:56:42 11/12/2025
174 CoinCatch CoinCatch OP/USDT $0.3088 $173,562 15:00:07 11/12/2025
175 Picol Picol OP/USDT $0.3084 $156,479 15:00:08 11/12/2025
176 WEEX WEEX OP/USDC $0.3080 $153,394 14:57:12 11/12/2025
177 BloFin BloFin OP/USDT $0.3090 $152,252 14:54:16 11/12/2025
178 Bybit Bybit OP/USDC $0.3087 $151,071 14:54:08 11/12/2025
179 Bit2Me Bit2Me OP/USDC $0.3087 $146,275 14:57:09 11/12/2025
180 Cofinex Cofinex OP/USD $0.3083 $144,680 15:00:15 11/12/2025
181 Bithumb Bithumb OP/KRW $0.3129 $143,535 14:59:53 11/12/2025
182 Kraken Kraken OP/USD $0.3094 $141,164 14:59:54 11/12/2025
183 MEXC MEXC OP/USDC $0.3090 $139,547 14:54:17 11/12/2025
184 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $137,483 14:59:13 11/12/2025
185 BigONE BigONE OP/USDT $0.3100 $137,404 14:42:11 11/12/2025
186 Dex-Trade Dex-Trade OP/USDT $0.3091 $136,788 14:54:10 11/12/2025
187 Paribu Paribu OP/USDT $0.3023 $135,105 14:59:56 11/12/2025
188 CoinEx CoinEx OP/USDT $0.3089 $131,271 14:59:53 11/12/2025
189 OKX OKX OP/USD $0.3089 $130,130 14:56:53 11/12/2025
190 WhiteBIT WhiteBIT OP/TRY $0.3106 $127,188 14:51:07 11/12/2025
191 WOO X WOO X OP/USDT $0.3089 $125,791 14:57:15 11/12/2025
192 Extended Extended OP/USD $0.3071 $123,488 15:03:16 11/12/2025
193 dYdX v4 dYdX v4 OP/USD $0.3100 $122,267 15:04:18 11/12/2025
194 Binance TR Binance TR OP/TRY $0.3092 $120,030 14:57:12 11/12/2025
195 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $116,586 14:59:13 11/12/2025
196 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,203.95 $107,603 14:58:13 11/12/2025
197 Coinflare Coinflare OP/USDT $0.3085 $93,728.41 15:00:16 11/12/2025
198 PrimeXBT PrimeXBT OP/USDT $0.3084 $88,959.06 15:00:16 11/12/2025
199 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3084 $83,655.00 15:00:16 11/12/2025
200 BlueBit BlueBit OP/USDT $0.3094 $83,425.51 14:54:09 11/12/2025
201 Aster Aster OP/USDT $0.3091 $80,142.05 14:54:15 11/12/2025
202 TGEX TGEX OP/USDT $0.3090 $79,530.06 15:00:07 11/12/2025
203 YEX YEX OPTIMISM/USDC $0.3084 $79,435.06 15:00:13 11/12/2025
204 ONUS Pro ONUS Pro OP/USDT $0.3085 $77,264.50 15:00:16 11/12/2025
205 ICRYPEX ICRYPEX OP/USDT $0.3078 $74,554.71 15:00:14 11/12/2025
206 EXMO EXMO OP/USDC $0.3091 $68,701.05 14:54:07 11/12/2025
207 Deepcoin Deepcoin OP/USDT $0.3089 $59,040.91 14:57:07 11/12/2025
208 Bitfinex Bitfinex OP/XUSD $0.3090 $56,837.94 14:59:53 11/12/2025
209 Coinbase Exchange Coinbase Exchange OP/USDT $0.3061 $56,242.05 14:56:29 11/12/2025
210 LeveX LeveX OP/USDT $0.3088 $55,908.08 15:00:10 11/12/2025
211 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3088 $53,818.67 14:59:01 11/12/2025
212 Cofinex Cofinex OP/USDT $0.3095 $53,418.44 15:00:08 11/12/2025
213 BITmarkets BITmarkets OP/USDC $0.3091 $51,261.02 15:00:08 11/12/2025
214 B2Z Exchange B2Z Exchange OP/USDC $0.3090 $51,259.75 15:00:09 11/12/2025
215 Bitrue Bitrue OP/USDC $0.3100 $51,183.79 14:57:13 11/12/2025
216 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3090 $50,977.11 14:59:53 11/12/2025
217 Bitget Bitget OP/USDC $0.3094 $50,768.45 14:54:07 11/12/2025
218 BitMEX BitMEX OP/USDT $0.3093 $46,261.17 14:57:15 11/12/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3093 $45,574.33 14:59:53 11/12/2025
220 Ekbit Ekbit OP/USDT $0.3084 $45,128.58 15:00:11 11/12/2025
221 Cofinex Cofinex OP/USDC $0.3084 $44,327.02 15:00:15 11/12/2025
222 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3088 $43,700.79 14:59:53 11/12/2025
223 EXMO EXMO OP/USDT $0.3092 $43,011.16 14:54:07 11/12/2025
224 EXMO.ME EXMO.ME OP/USDT $0.3086 $42,840.14 15:00:08 11/12/2025
225 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3088 $37,813.48 15:00:09 11/12/2025
226 Niza.io Niza.io OP/USD $0.3094 $37,268.05 14:57:11 11/12/2025
227 Phemex Phemex OP/USDC $0.3088 $37,133.01 14:57:08 11/12/2025
228 Bit2Me Bit2Me OP/EUR $0.3102 $36,084.15 14:57:09 11/12/2025
229 Kraken Kraken OP/EUR $0.3102 $34,704.34 14:59:24 11/12/2025
230 Binance Binance OP/ETH $0.3092 $34,619.35 14:56:42 11/12/2025
231 XT.COM XT.COM OP/ETH $0.3093 $34,541.76 14:57:09 11/12/2025
232 Bilaxy Bilaxy OP/USDT $0.3092 $31,599.82 15:00:07 11/12/2025
233 Helix Helix OP/USDT $0.3091 $31,522.63 14:57:16 11/12/2025
234 CEEX exchange CEEX exchange OP/USDT $0.3081 $31,072.35 15:00:10 11/12/2025
235 Coincall Coincall OP/USD $0.3076 $28,711.71 15:03:16 11/12/2025
236 Bitbank Bitbank OP/JPY $0.3112 $26,457.35 14:57:07 11/12/2025
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,187.31 $26,234.45 14:00:47 11/12/2025
238 Binance Binance OP/EUR $0.3097 $23,410.86 14:56:42 11/12/2025
239 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3095 $19,062.61 14:42:11 11/12/2025
240 Dex-Trade Dex-Trade OP/USDC $0.3094 $17,295.79 14:54:10 11/12/2025
241 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,201.65 $16,905.05 14:58:23 11/12/2025
242 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,202.92 $16,671.68 14:35:37 11/12/2025
243 Drift Protocol Drift Protocol OP/USDC $0.3086 $16,217.41 15:00:15 11/12/2025
244 SunX SunX OP/USDT $0.3080 $15,714.51 15:00:18 11/12/2025
245 Tokocrypto Tokocrypto OP/USDT $0.3090 $15,434.39 14:57:10 11/12/2025
246 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3094 $14,740.36 14:42:11 11/12/2025
247 HashKey Global HashKey Global OP/USDT $0.3081 $13,986.96 14:57:11 11/12/2025
248 Binance TH Binance TH OP/USDT $0.3090 $13,947.24 14:57:12 11/12/2025
249 Bybit EU Bybit EU OP/USDC $0.3092 $13,614.21 14:24:07 11/12/2025
250 ONUS Pro ONUS Pro OP/VNDC $0.3089 $13,220.55 15:00:14 11/12/2025
251 Indodax Indodax OP/IDR $0.3092 $12,744.19 14:59:24 11/12/2025
252 WhiteBIT WhiteBIT OP/EUR $0.3122 $12,427.38 14:51:07 11/12/2025
253 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3184 $10,864.77 19:27:23 09/12/2025
254 Niza.io Niza.io OP/EUR $0.3103 $9,223.96 14:57:11 11/12/2025
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3086 $8,929.76 14:59:13 11/12/2025
256 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3086 $8,730.71 14:58:13 11/12/2025
257 HashKey Exchange HashKey Exchange OP/USD $0.3090 $8,627.94 14:57:09 11/12/2025
258 Bitazza Bitazza OP/THB $0.3065 $8,602.75 15:00:12 11/12/2025
259 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3115 $8,212.57 14:46:21 11/12/2025
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $7,341.35 15:02:21 11/12/2025
261 TRIV TRIV OP/IDR $0.3090 $7,285.64 15:00:13 11/12/2025
262 TRIV TRIV OP/USDT $0.3085 $7,285.16 15:00:13 11/12/2025
263 Kanga Exchange Kanga Exchange OP/USDT $0.3081 $5,992.29 15:00:11 11/12/2025
264 Binance Binance OP/BTC $0.3096 $5,963.71 14:56:54 11/12/2025
265 LATOKEN LATOKEN OP/USDT $0.3788 $5,703.51 14:48:10 11/12/2025
266 Velodrome Finance Velodrome Finance OP/USDC.e $0.3088 $5,587.27 14:59:53 11/12/2025
267 Kanga Exchange Kanga Exchange OP/USDC $0.3080 $5,543.50 15:00:11 11/12/2025
268 Bitlo Bitlo OP/USDT $0.3099 $5,398.77 14:57:12 11/12/2025
269 BYDFi BYDFi OP/USDC $0.3090 $4,910.19 14:54:07 11/12/2025
270 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,884.98 $4,779.22 13:49:11 11/12/2025
271 KuCoin KuCoin OP/USDC $0.3090 $4,537.78 14:56:23 11/12/2025
272 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3091 $3,976.32 14:57:17 11/12/2025
273 Curve (Optimism) Curve (Optimism) CRV/OP $0.3906 $3,723.88 14:58:41 11/12/2025
274 Kanga Exchange Kanga Exchange OP/PLN $0.3090 $3,519.25 15:00:11 11/12/2025
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3086 $2,963.20 14:59:13 11/12/2025
276 Arkham Arkham OP/USDT $0.3094 $2,935.18 14:57:17 11/12/2025
277 Bitrue Bitrue OP/USDT $0.3090 $2,875.32 14:57:13 11/12/2025
278 Gemini Gemini OP/GUSD $0.3120 $2,774.10 14:54:49 11/12/2025
279 Gemini Gemini OP/USDC $0.3121 $2,774.10 14:48:42 11/12/2025
280 OpenOcean OpenOcean WETH/OP $3,207.91 $2,767.44 08:48:10 11/12/2025
281 Foxbit Foxbit OP/BRL $0.3108 $2,536.61 15:00:13 11/12/2025
282 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3084 $2,244.61 15:02:15 11/12/2025
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3101 $2,228.92 12:37:03 11/12/2025
284 ONUS Pro ONUS Pro OP/USDT $0.3099 $2,030.28 15:00:14 11/12/2025
285 OKX OKX OP/EUR $0.3106 $1,965.56 14:56:53 11/12/2025
286 Young Platform Young Platform OP/USDC $0.3083 $1,923.75 14:57:11 11/12/2025
287 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3090 $1,801.99 14:59:53 11/12/2025
288 Bitlo Bitlo OP/TRY $0.3091 $1,735.10 14:57:12 11/12/2025
289 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.0000 $1,618.90 14:58:13 11/12/2025
290 NovaDAX NovaDAX OP/BRL $0.3170 $1,536.32 15:00:09 11/12/2025
291 Coinmetro Coinmetro OP/USDT $0.3085 $1,326.42 15:00:11 11/12/2025
292 Korbit Korbit OP/KRW $0.3112 $1,317.78 14:54:10 11/12/2025
293 Gemini Gemini OP/GUSD $0.3097 $1,182.26 14:59:54 11/12/2025
294 Gemini Gemini OP/USD $0.3097 $1,182.26 14:59:53 11/12/2025
295 Gemini Gemini OP/USDC $0.3097 $1,182.26 14:59:54 11/12/2025
296 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05307 $1,165.44 14:59:35 11/12/2025
297 XBO.com XBO.com OP/USDT $0.3087 $926.68 14:57:11 11/12/2025
298 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,908.25 $839.43 14:24:55 11/12/2025
299 Binance.US Binance.US OP/USDT $0.3071 $819.85 14:59:53 11/12/2025
300 Flipster Flipster OP/USDT $0.3090 $678.12 15:00:16 11/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 11/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,263,848 với tỷ giá $0.3087.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá