Optimism OP
Xếp hạng #120
09:54:00 25/02/2026
Giá Optimism (OP)
$0.1201 0.59%
0.000001821 BTC
3,219 VND
Thấp: $0.1149
Cao: $0.1221
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1210 | $471,825,509 | 09:00:11 25/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1205 | $74,173,081 | 08:57:19 25/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1210 | $67,100,908 | 09:00:15 25/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1206 | $55,234,713 | 08:54:16 25/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1211 | $49,639,679 | 09:00:15 25/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,453,958 | 09:00:15 25/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1205 | $42,517,807 | 08:57:15 25/02/2026 |
| 8 |  FameEX |
OP/USDT | $0.1206 | $33,813,230 | 08:57:17 25/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1211 | $33,595,193 | 09:00:16 25/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1204 | $27,132,388 | 08:56:01 25/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1206 | $26,481,397 | 08:54:16 25/02/2026 |
| 12 |  Hibt |
OP/USDT | $0.1208 | $26,110,943 | 08:57:37 25/02/2026 |
| 13 |  BVOX |
OP/USDT | $0.1207 | $22,116,063 | 08:57:15 25/02/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1210 | $21,911,898 | 09:00:16 25/02/2026 |
| 15 |  BingX |
OP/USD | $0.6926 | $21,691,706 | 08:57:17 25/02/2026 |
| 16 | FameEX |
OP/USDT | $0.1207 | $20,374,729 | 08:57:10 25/02/2026 |
| 17 |  AscendEX |
OP/USDT | $0.1205 | $18,024,689 | 08:54:15 25/02/2026 |
| 18 |  NovaEx |
OP/USD | $0.1211 | $17,375,350 | 09:00:16 25/02/2026 |
| 19 |  BiKing |
OP/USDT | $0.1211 | $16,476,359 | 09:00:17 25/02/2026 |
| 20 |  EasiCoin |
OP/USDT | $0.1210 | $16,082,916 | 09:00:16 25/02/2026 |
| 21 |  CoinW |
OP/USDT | $0.1206 | $15,083,848 | 08:57:18 25/02/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1206 | $14,881,690 | 08:57:17 25/02/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1204 | $14,122,739 | 08:57:15 25/02/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1213 | $13,841,503 | 09:00:15 25/02/2026 |
| 25 |  BTSE |
OP/USDT | $0.1204 | $13,828,788 | 08:57:15 25/02/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1211 | $13,633,810 | 09:00:15 25/02/2026 |
| 27 |  LBank |
OP/USDT | $0.1206 | $12,761,153 | 08:57:17 25/02/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.1205 | $10,565,357 | 08:57:18 25/02/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1205 | $10,536,555 | 08:57:15 25/02/2026 |
| 30 |  UZX |
OP/USDT | $0.1204 | $9,242,405 | 08:57:15 25/02/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.1205 | $8,939,018 | 08:54:15 25/02/2026 |
| 32 | NovaEx |
OP/USDT | $0.1212 | $8,362,585 | 09:00:16 25/02/2026 |
| 33 |  Websea |
OP/USDT | $0.1212 | $8,124,491 | 09:00:17 25/02/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.1210 | $8,103,288 | 09:00:17 25/02/2026 |
| 35 |  Zoomex |
OP/USDT | $0.1205 | $7,948,644 | 08:57:16 25/02/2026 |
| 36 |  YEX |
OP/USDT | $0.1205 | $7,911,967 | 08:57:16 25/02/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1205 | $7,398,751 | 08:54:15 25/02/2026 |
| 38 |  BlockFin |
OP/USDT | $0.1209 | $7,345,744 | 09:00:10 25/02/2026 |
| 39 | Binance |
OP/USDT | $0.1207 | $6,830,930 | 08:56:54 25/02/2026 |
| 40 | BiKing |
OP/USDT | $0.1209 | $6,822,587 | 09:00:08 25/02/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1209 | $6,695,537 | 09:03:07 25/02/2026 |
| 42 |  Ourbit |
OP/USDT | $0.1206 | $6,165,601 | 08:57:15 25/02/2026 |
| 43 |  Phemex |
OP/USDT | $0.1206 | $6,083,838 | 08:57:16 25/02/2026 |
| 44 |  Toobit |
OP/USDT | $0.1205 | $5,959,331 | 08:57:15 25/02/2026 |
| 45 | KTX |
OP/USDT | $0.1209 | $5,835,182 | 09:00:07 25/02/2026 |
| 46 |  Bibox |
OP/USDT | $0.5597 | $5,770,062 | 09:00:11 25/02/2026 |
| 47 |  Grvt |
OP/USDT | $0.1208 | $5,141,990 | 08:51:17 25/02/2026 |
| 48 |  ApeX Omni |
OP/USDT | $0.1211 | $5,004,026 | 09:03:16 25/02/2026 |
| 49 |  CoinChief |
OP/USDT | $0.1210 | $4,967,044 | 09:00:08 25/02/2026 |
| 50 | Hotcoin |
OP/USDT | $0.1207 | $4,490,584 | 08:57:36 25/02/2026 |
| 51 |  BloFin |
OP/USDT | $0.1209 | $4,393,227 | 09:00:10 25/02/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1205 | $4,127,563 | 08:57:15 25/02/2026 |
| 53 |  EagleX |
OP/USDT | $0.1211 | $4,108,561 | 09:00:15 25/02/2026 |
| 54 |  4E |
OP/USDT | $0.1210 | $4,090,825 | 09:00:15 25/02/2026 |
| 55 |  BitGW Exchange |
OP/USDT | $0.1210 | $4,050,652 | 09:00:14 25/02/2026 |
| 56 |  WEEX |
OP/USDT | $0.1207 | $4,002,727 | 08:57:12 25/02/2026 |
| 57 |  MGBX |
OP/USDT | $0.1208 | $3,910,625 | 09:00:16 25/02/2026 |
| 58 | CoinW |
OP/USDT | $0.1208 | $3,851,079 | 08:57:08 25/02/2026 |
| 59 |  SuperEx |
OP/USDT | $0.1212 | $3,804,486 | 09:00:11 25/02/2026 |
| 60 |  Gems Trade |
OP/USDT | $0.1209 | $3,779,307 | 09:00:09 25/02/2026 |
| 61 |  BitMart |
OP/USDT | $0.1206 | $3,775,282 | 08:57:10 25/02/2026 |
| 62 | OKX |
OP/USDT | $0.1207 | $3,771,349 | 08:56:53 25/02/2026 |
| 63 | WhiteBIT |
OP/USDT | $0.1206 | $3,755,186 | 08:54:10 25/02/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1210 | $3,714,137 | 09:00:15 25/02/2026 |
| 65 |  Bitget |
OP/USDT | $0.1206 | $3,626,133 | 08:54:16 25/02/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1208 | $3,618,159 | 09:00:15 25/02/2026 |
| 67 |  AstralX |
OP/USDT | $0.1211 | $3,567,675 | 09:00:10 25/02/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.1210 | $3,473,225 | 09:00:16 25/02/2026 |
| 69 |  BitbabyExchange |
OP/USDT | $0.1210 | $3,467,162 | 08:48:16 25/02/2026 |
| 70 | NovaEx |
OP/USDT | $0.1208 | $3,433,052 | 09:00:07 25/02/2026 |
| 71 | 4E |
OP/USDT | $0.1210 | $3,381,944 | 09:00:11 25/02/2026 |
| 72 |  BTCC |
OP/USDT | $0.1208 | $3,306,017 | 08:57:16 25/02/2026 |
| 73 |  OneEx |
OP/USDT | $0.1208 | $3,240,637 | 09:00:07 25/02/2026 |
| 74 | WEEX |
OP/USDT | $0.1205 | $2,973,914 | 08:57:17 25/02/2026 |
| 75 | Hibt |
OP/USDT | $0.1200 | $2,966,003 | 08:57:10 25/02/2026 |
| 76 |  MEXC |
OP/USDT | $0.1207 | $2,813,097 | 08:54:10 25/02/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1206 | $2,812,423 | 08:57:15 25/02/2026 |
| 78 |  Gate |
OP/USDT | $0.1208 | $2,718,019 | 08:54:19 25/02/2026 |
| 79 | AscendEX |
OP/USDT | $0.1214 | $2,691,809 | 08:54:10 25/02/2026 |
| 80 |  Echobit |
OP/USDT | $0.1207 | $2,593,827 | 08:57:10 25/02/2026 |
| 81 |  KCEX |
OP/USDT | $0.1206 | $2,514,814 | 08:57:15 25/02/2026 |
| 82 | MGBX |
OP/USDT | $0.1208 | $2,484,287 | 09:00:11 25/02/2026 |
| 83 |  Hyperliquid |
OP/USD | $0.1205 | $2,398,321 | 08:57:26 25/02/2026 |
| 84 | Bybit |
OP/USDT | $0.1207 | $2,393,716 | 08:54:12 25/02/2026 |
| 85 | Gate |
OP/USDT | $0.1208 | $2,295,414 | 08:56:54 25/02/2026 |
| 86 | Binance |
OP/USD | $0.1204 | $2,088,274 | 08:54:51 25/02/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1209 | $2,044,126 | 09:00:15 25/02/2026 |
| 88 |  KuCoin |
OP/USDT | $0.1207 | $1,976,274 | 08:54:18 25/02/2026 |
| 89 |  VOOX Exchange |
OP/USDT | $0.1212 | $1,844,857 | 09:00:17 25/02/2026 |
| 90 |  SunX |
OP/USDT | $0.1207 | $1,795,337 | 08:57:10 25/02/2026 |
| 91 |  BitTap |
OP/USDT | $0.1212 | $1,794,432 | 09:00:17 25/02/2026 |
| 92 | Ourbit |
OP/USDT | $0.1208 | $1,730,726 | 08:57:07 25/02/2026 |
| 93 |  Tebbit |
OP/USDT | $0.1210 | $1,704,277 | 09:00:11 25/02/2026 |
| 94 |  Ekbit |
OP/USDT | $0.1209 | $1,702,283 | 09:00:08 25/02/2026 |
| 95 |  ASTX |
OP/USDT | $0.1209 | $1,700,462 | 09:00:10 25/02/2026 |
| 96 |  XT.COM |
OP/USDT | $0.1207 | $1,687,174 | 08:57:08 25/02/2026 |
| 97 |  CoinP |
OP/USDT | $0.1210 | $1,672,678 | 09:00:10 25/02/2026 |
| 98 | OrangeX |
OP/USDT | $0.1210 | $1,623,713 | 08:57:07 25/02/2026 |
| 99 | UZX |
OP/USDT | $0.1210 | $1,611,404 | 08:57:10 25/02/2026 |
| 100 |  Upbit |
OP/KRW | $0.1229 | $1,588,887 | 08:56:54 25/02/2026 |
| 101 |  Millionero |
OP/USDT | $0.1210 | $1,568,366 | 09:00:15 25/02/2026 |
| 102 | Biconomy.com |
OP/USDT | $0.1206 | $1,522,514 | 08:57:11 25/02/2026 |
| 103 | KuCoin |
OP/USDT | $0.1207 | $1,493,297 | 08:55:23 25/02/2026 |
| 104 | LBank |
OP/USDT | $0.1206 | $1,455,834 | 08:57:09 25/02/2026 |
| 105 | BVOX |
OP/USDT | $0.1200 | $1,453,137 | 08:57:09 25/02/2026 |
| 106 | DigiFinex |
OP/USDT | $0.1208 | $1,419,753 | 08:54:07 25/02/2026 |
| 107 | CoinP |
OP/USDT | $0.1207 | $1,403,961 | 09:00:19 25/02/2026 |
| 108 |  XXKK |
OP/USDT | $0.1854 | $1,203,464 | 09:00:07 25/02/2026 |
| 109 | Phemex |
OP/USDT | $0.1207 | $1,192,210 | 08:57:12 25/02/2026 |
| 110 | Binance |
OP/USDC | $0.1207 | $1,172,843 | 08:56:54 25/02/2026 |
| 111 | Millionero |
OP/USDT | $0.1209 | $1,136,194 | 09:00:07 25/02/2026 |
| 112 | Binance |
OP/TRY | $0.1209 | $1,001,649 | 08:56:54 25/02/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1204 | $992,324 | 08:57:17 25/02/2026 |
| 114 | Coinlocally |
OP/USDT | $0.1200 | $967,497 | 09:00:10 25/02/2026 |
| 115 | Zoomex |
OP/USDT | $0.1207 | $956,203 | 08:57:10 25/02/2026 |
| 116 |  Poloniex |
OP/USDT | $0.1209 | $867,127 | 08:53:53 25/02/2026 |
| 117 | OKX |
OP/USD | $0.1208 | $840,032 | 08:56:53 25/02/2026 |
| 118 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $783,501 | 09:00:07 25/02/2026 |
| 119 | BlockFin |
OP/USDT | $0.1211 | $733,974 | 09:00:15 25/02/2026 |
| 120 | BITmarkets |
OP/USD | $0.1210 | $721,625 | 09:00:08 25/02/2026 |
| 121 | B2Z Exchange |
OP/USD | $0.1210 | $721,240 | 09:00:10 25/02/2026 |
| 122 |  Binance TR |
OP/TRY | $0.1209 | $714,823 | 08:57:12 25/02/2026 |
| 123 | BingX |
OP/USDT | $0.1206 | $686,378 | 08:57:11 25/02/2026 |
| 124 | BTCC |
OP/USDT | $0.1208 | $683,004 | 08:57:08 25/02/2026 |
| 125 | BloFin |
OP/USDT | $0.1211 | $657,096 | 09:00:20 25/02/2026 |
| 126 | Toobit |
OP/USDT | $0.1207 | $636,924 | 08:57:08 25/02/2026 |
| 127 |  Deepcoin |
OP/USDT | $0.1206 | $625,382 | 08:57:15 25/02/2026 |
| 128 | Tapbit |
OP/USDT | $0.1207 | $621,357 | 08:57:07 25/02/2026 |
| 129 | Bitget |
OP/USDT | $0.1207 | $614,942 | 08:54:10 25/02/2026 |
| 130 |  Ju.com |
OP/USDT | $0.1207 | $612,014 | 08:57:10 25/02/2026 |
| 131 |  ZKE |
OP/USDT | $0.1210 | $606,320 | 09:00:12 25/02/2026 |
| 132 |  BitKan |
OP/USDT | $0.1210 | $588,115 | 09:00:10 25/02/2026 |
| 133 |  Velodrome v3 (Optimism) |
WETH/OP | $1,916.27 | $576,142 | 08:59:51 25/02/2026 |
| 134 | Bitunix |
OP/USDT | $0.1206 | $562,707 | 08:57:11 25/02/2026 |
| 135 | MEXC |
OP/USDC | $0.1206 | $526,234 | 08:54:10 25/02/2026 |
| 136 | YEX |
OP/USD | $0.1203 | $507,697 | 08:57:16 25/02/2026 |
| 137 |  Bitcastle |
OP/USDT | $0.1211 | $494,988 | 09:00:18 25/02/2026 |
| 138 | YEX |
OPTIMISM/USDT | $0.1200 | $481,931 | 09:00:11 25/02/2026 |
| 139 |  CRMClick |
OP/USDT | $0.1206 | $467,689 | 09:00:15 25/02/2026 |
| 140 |  HTX |
OP/USDT | $0.1205 | $466,217 | 08:54:16 25/02/2026 |
| 141 | Biconomy.com |
OP/USDC | $0.1206 | $433,071 | 08:57:11 25/02/2026 |
| 142 | KCEX |
OP/USDT | $0.1208 | $407,906 | 08:57:10 25/02/2026 |
| 143 |  BiFinance |
OP/USDT | $0.1207 | $400,867 | 08:57:17 25/02/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.1210 | $390,301 | 09:00:11 25/02/2026 |
| 145 |  Lighter |
OP/USDC | $0.1212 | $381,584 | 09:00:15 25/02/2026 |
| 146 |  Bitcoiva |
OP/USDT | $0.1200 | $366,901 | 09:00:08 25/02/2026 |
| 147 |  Bithumb |
OP/KRW | $0.1222 | $349,654 | 08:59:54 25/02/2026 |
| 148 | BitMart |
OP/USDC | $0.1207 | $340,852 | 08:57:10 25/02/2026 |
| 149 |  Extended |
OP/USD | $0.1207 | $337,684 | 09:03:16 25/02/2026 |
| 150 |  Bitkub |
OP/THB | $0.2235 | $327,446 | 08:54:12 25/02/2026 |
| 151 |  Bitvavo |
OP/EUR | $0.1208 | $316,102 | 08:57:07 25/02/2026 |
| 152 |  Paribu |
OP/TRY | $0.1209 | $305,398 | 09:01:53 25/02/2026 |
| 153 |  Pionex |
OP/USDT | $0.1205 | $302,455 | 08:57:16 25/02/2026 |
| 154 |  Coinbase International Exchange |
OP/USDC | $0.1213 | $294,539 | 09:00:16 25/02/2026 |
| 155 |  EdgeX |
OP/USD | $0.1207 | $284,883 | 09:03:16 25/02/2026 |
| 156 | Bybit |
OP/USDC | $0.1208 | $277,791 | 08:54:12 25/02/2026 |
| 157 |  LeveX |
OP/USDT | $0.1210 | $277,281 | 09:00:15 25/02/2026 |
| 158 | Cofinex |
OP/USDC | $0.1209 | $271,021 | 09:00:15 25/02/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.1203 | $266,975 | 08:54:10 25/02/2026 |
| 160 |  Bitazza |
OP/USDT | $0.1200 | $249,225 | 09:00:08 25/02/2026 |
| 161 | NovaEx |
OP/USDC | $0.1209 | $247,076 | 09:00:07 25/02/2026 |
| 162 |  CoinEx |
OP/USDT | $0.1209 | $240,872 | 08:59:53 25/02/2026 |
| 163 | BYDFi |
OP/USDT | $0.1206 | $221,610 | 08:57:10 25/02/2026 |
| 164 |  Kraken |
OP/USD | $0.1208 | $221,436 | 08:59:55 25/02/2026 |
| 165 |  PrimeXBT |
OP/USDT | $0.1209 | $220,354 | 09:03:16 25/02/2026 |
| 166 | Bitrue |
OP/XRP | $0.1233 | $211,728 | 08:57:07 25/02/2026 |
| 167 |  Backpack Exchange |
OP/USDC | $0.1207 | $202,488 | 08:57:16 25/02/2026 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.1204 | $196,473 | 08:54:53 25/02/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1211 | $194,928 | 09:00:11 25/02/2026 |
| 170 | CRMClick |
OP/USDT | $0.1207 | $189,947 | 09:00:07 25/02/2026 |
| 171 | HTX |
OP/USDT | $0.1208 | $189,868 | 08:59:54 25/02/2026 |
| 172 |  TGEX |
OP/USDT | $0.1209 | $180,178 | 09:00:15 25/02/2026 |
| 173 | WEEX |
OP/USDC | $0.1207 | $164,020 | 08:57:12 25/02/2026 |
| 174 |  ONUS Pro |
OP/VNDC | $0.1212 | $160,360 | 09:00:16 25/02/2026 |
| 175 |  Bitfinex |
OP/XUSD | $0.1211 | $159,771 | 08:59:23 25/02/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.1202 | $155,188 | 08:54:10 25/02/2026 |
| 177 |  Helix |
OP/USDT | $0.1210 | $142,482 | 09:00:15 25/02/2026 |
| 178 | MEXC |
OP/USDC | $0.1203 | $138,266 | 08:54:15 25/02/2026 |
| 179 | Cofinex |
OP/USD | $0.1208 | $137,545 | 09:00:15 25/02/2026 |
| 180 | Pionex |
OP/USDT | $0.1207 | $132,257 | 08:57:08 25/02/2026 |
| 181 |  Bit2Me |
OP/USDC | $0.1210 | $129,615 | 09:00:10 25/02/2026 |
| 182 |  Coincall |
OP/USD | $0.1209 | $120,521 | 09:03:16 25/02/2026 |
| 183 |  Picol |
OP/USDT | $0.1209 | $116,788 | 09:00:10 25/02/2026 |
| 184 | BITmarkets |
OP/USDT | $0.1210 | $115,236 | 09:00:08 25/02/2026 |
| 185 | B2Z Exchange |
OP/USDT | $0.1211 | $115,173 | 09:00:10 25/02/2026 |
| 186 | BTSE |
OP/USDT | $0.1200 | $115,077 | 08:57:07 25/02/2026 |
| 187 | Ekbit |
OP/USDT | $0.1210 | $88,095.87 | 09:00:16 25/02/2026 |
| 188 | ASTX |
OP/USDT | $0.1211 | $87,508.78 | 09:00:16 25/02/2026 |
| 189 |  Crypto.com Exchange |
OP/USDT | $0.1212 | $85,116.53 | 08:57:07 25/02/2026 |
| 190 |  BigONE |
OP/USDT | $0.1210 | $83,723.42 | 08:54:10 25/02/2026 |
| 191 | ONUS Pro |
OP/USDT | $0.1210 | $81,506.95 | 09:00:16 25/02/2026 |
| 192 |  Dex-Trade |
OP/USDT | $0.1208 | $79,306.71 | 08:54:11 25/02/2026 |
| 193 |  EXMO.ME |
OP/USDC | $0.1208 | $78,157.59 | 09:00:07 25/02/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1205 | $77,741.80 | 09:00:15 25/02/2026 |
| 195 |  EXMO |
OP/USDC | $0.1207 | $77,537.38 | 08:54:07 25/02/2026 |
| 196 |  Bitstamp by Robinhood |
OP/USD | $0.1213 | $75,926.40 | 08:59:23 25/02/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.1210 | $71,471.93 | 09:00:11 25/02/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1207 | $62,745.07 | 08:57:07 25/02/2026 |
| 199 |  LATOKEN |
OP/USDT | $0.1214 | $62,673.01 | 08:54:11 25/02/2026 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.1208 | $62,270.93 | 08:54:53 25/02/2026 |
| 201 | Cofinex |
OP/USDT | $0.1208 | $55,687.89 | 09:00:07 25/02/2026 |
| 202 |  Niza.io |
OP/USD | $0.1208 | $53,622.59 | 09:00:07 25/02/2026 |
| 203 | Bitrue |
OP/USDC | $0.1210 | $53,210.12 | 08:57:07 25/02/2026 |
| 204 |  Nonkyc.io Exchange |
OP/USDT | $0.1212 | $51,229.75 | 09:00:10 25/02/2026 |
| 205 | Crypto.com Exchange |
OP/USD | $0.1207 | $50,494.28 | 08:57:07 25/02/2026 |
| 206 | Tebbit |
OP/USDT | $0.1211 | $49,331.66 | 09:00:16 25/02/2026 |
| 207 | EXMO.ME |
OP/USDT | $0.1208 | $48,856.63 | 09:00:07 25/02/2026 |
| 208 | EXMO |
OP/USDT | $0.1206 | $48,493.65 | 08:54:07 25/02/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1200 | $48,362.01 | 09:00:07 25/02/2026 |
| 210 | BYDFi |
OP/USDC | $0.1207 | $46,101.72 | 08:57:10 25/02/2026 |
| 211 |  Paradex |
OP/USD | $0.1212 | $44,482.61 | 09:03:15 25/02/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $40,430.79 | 08:55:27 25/02/2026 |
| 213 |  Uniswap v3 (Optimism) |
WETH/OP | $1,917.92 | $37,955.28 | 08:57:11 25/02/2026 |
| 214 | Gate |
OP/USDC | $0.1207 | $37,550.18 | 08:56:54 25/02/2026 |
| 215 | Kraken |
OP/EUR | $0.1208 | $34,376.41 | 08:59:55 25/02/2026 |
| 216 | Phemex |
OP/USDC | $0.1205 | $32,905.21 | 08:57:12 25/02/2026 |
| 217 | Bit2Me |
OP/EUR | $0.1208 | $32,509.26 | 09:00:10 25/02/2026 |
| 218 | Binance |
OP/BTC | $0.1212 | $32,064.48 | 08:56:54 25/02/2026 |
| 219 |  BlueBit |
OP/USDT | $0.1207 | $31,728.12 | 09:00:10 25/02/2026 |
| 220 | Uniswap v3 (Optimism) |
USDC/OP | $0.9985 | $30,315.70 | 08:55:49 25/02/2026 |
| 221 |  Globe Derivative Exchange |
OP/USD | $0.1213 | $30,312.77 | 09:00:17 25/02/2026 |
| 222 | TGEX |
OP/USDT | $0.1211 | $29,689.63 | 09:00:07 25/02/2026 |
| 223 | Paribu |
OP/USDT | $0.1195 | $29,013.83 | 09:01:53 25/02/2026 |
| 224 |  dYdX v4 |
OP/USD | $0.1179 | $26,649.22 | 09:04:18 25/02/2026 |
| 225 |  ICRYPEX |
OP/USDT | $0.1215 | $26,191.99 | 09:00:11 25/02/2026 |
| 226 |  Bitbank |
OP/JPY | $0.1223 | $24,304.04 | 08:57:07 25/02/2026 |
| 227 |  Curve (Optimism) |
OP/CRVUSD | $0.1207 | $23,757.40 | 08:54:03 25/02/2026 |
| 228 | LeveX |
OP/USDT | $0.1210 | $21,850.34 | 09:00:09 25/02/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $1,915.37 | $19,632.48 | 08:59:05 25/02/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.1210 | $18,590.99 | 09:00:10 25/02/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1210 | $17,986.05 | 09:03:17 25/02/2026 |
| 232 | SunX |
OP/USDT | $0.1206 | $15,686.73 | 08:51:18 25/02/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1206 | $15,393.77 | 08:54:10 25/02/2026 |
| 234 | Dex-Trade |
OP/USDC | $0.1208 | $14,744.12 | 08:54:11 25/02/2026 |
| 235 |  Aster |
OP/USDT | $0.1208 | $14,207.36 | 08:54:15 25/02/2026 |
| 236 | BITmarkets |
OP/USDC | $0.1211 | $12,012.63 | 09:00:08 25/02/2026 |
| 237 | B2Z Exchange |
OP/USDC | $0.1210 | $12,011.97 | 09:00:10 25/02/2026 |
| 238 | WhiteBIT |
OP/EUR | $0.1201 | $11,301.09 | 08:54:10 25/02/2026 |
| 239 | OKX |
OP/TRY | $0.1214 | $11,199.75 | 08:56:53 25/02/2026 |
| 240 | Deepcoin |
OP/USDT | $0.1206 | $10,133.98 | 08:57:10 25/02/2026 |
| 241 | ONUS Pro |
OP/VNDC | $0.1210 | $9,899.25 | 09:00:10 25/02/2026 |
| 242 |  Gemini |
OP/GUSD | $0.1207 | $9,832.81 | 08:59:54 25/02/2026 |
| 243 | Gemini |
OP/USD | $0.1207 | $9,832.81 | 08:59:54 25/02/2026 |
| 244 | Gemini |
OP/USDC | $0.1207 | $9,832.81 | 08:59:54 25/02/2026 |
| 245 |  Velodrome Finance v2 |
OP/VELO | $0.1222 | $9,430.77 | 08:55:55 25/02/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.1207 | $9,075.58 | 08:57:12 25/02/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2333 | $9,070.51 | 08:57:57 25/02/2026 |
| 248 |  Drift Protocol |
OP/USDC | $0.1211 | $8,894.31 | 09:03:15 25/02/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1212 | $8,574.30 | 08:57:07 25/02/2026 |
| 250 | Niza.io |
OP/EUR | $0.1208 | $8,281.39 | 09:00:07 25/02/2026 |
| 251 |  Kanga Exchange |
OP/USDT | $0.1206 | $6,923.50 | 08:57:07 25/02/2026 |
| 252 | Bitget |
OP/USDC | $0.1214 | $6,276.97 | 08:54:10 25/02/2026 |
| 253 | Binance |
OP/EUR | $0.1208 | $6,249.51 | 08:56:42 25/02/2026 |
| 254 |  HashKey Global |
OP/USDT | $0.1210 | $6,239.09 | 08:57:07 25/02/2026 |
| 255 | Bitfinex |
OP/XUST | $0.1205 | $6,147.21 | 08:59:53 25/02/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $1,917.32 | $5,900.58 | 08:57:35 25/02/2026 |
| 257 | KuCoin |
OP/USDC | $0.1220 | $5,619.92 | 08:55:23 25/02/2026 |
| 258 |  BitMEX |
OP/USDT | $0.1194 | $5,333.91 | 08:57:18 25/02/2026 |
| 259 |  Bitlo |
OP/USDT | $0.1208 | $5,262.57 | 09:00:10 25/02/2026 |
| 260 |  TRIV |
OP/IDR | $0.1209 | $4,906.63 | 09:00:18 25/02/2026 |
| 261 | TRIV |
OP/USDT | $0.1207 | $4,904.84 | 09:00:18 25/02/2026 |
| 262 |  HashKey Exchange |
OP/USD | $0.1210 | $4,467.30 | 08:57:07 25/02/2026 |
| 263 | Bitrue |
OP/USDT | $0.1200 | $4,254.36 | 08:57:07 25/02/2026 |
| 264 | Gemini |
OP/GUSD | $0.1174 | $4,203.74 | 08:57:27 25/02/2026 |
| 265 | Gemini |
OP/USDC | $0.1174 | $4,203.74 | 08:57:27 25/02/2026 |
| 266 | Kanga Exchange |
OP/USDC | $0.1200 | $4,161.33 | 08:57:07 25/02/2026 |
| 267 | Kanga Exchange |
OP/PLN | $0.1205 | $4,108.38 | 08:57:07 25/02/2026 |
| 268 | Velodrome v3 (Optimism) |
WETH/OP | $1,915.28 | $3,706.79 | 08:59:05 25/02/2026 |
| 269 |  Velodrome Finance |
OP/USDC.e | $0.1208 | $3,703.96 | 08:59:07 25/02/2026 |
| 270 | Velodrome Finance v2 |
OP/USDC.e | $0.1207 | $3,645.74 | 08:51:13 25/02/2026 |
| 271 |  XBO.com |
OP/USDT | $0.1208 | $2,953.07 | 09:00:07 25/02/2026 |
| 272 | Bitlo |
OP/TRY | $0.1206 | $2,860.21 | 09:00:10 25/02/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.1209 | $2,747.12 | 08:57:18 25/02/2026 |
| 274 |  Uniswap v4 (Optimism) |
ETH/OP | $1,916.27 | $1,945.92 | 08:55:27 25/02/2026 |
| 275 | ONUS Pro |
OP/USDT | $0.1212 | $1,444.88 | 09:00:10 25/02/2026 |
| 276 |  Ndax |
OP/CAD | $0.1241 | $1,353.08 | 09:00:09 25/02/2026 |
| 277 |  Fastex |
OP/USDT | $0.1208 | $1,324.51 | 08:57:11 25/02/2026 |
| 278 |  Flipster |
OP/USDT | $0.1205 | $1,105.28 | 09:00:15 25/02/2026 |
| 279 | Velodrome Finance v2 |
OP/GIV | $0.1206 | $1,045.87 | 08:57:11 25/02/2026 |
| 280 |  Orderly |
OP/USDC | $0.1169 | $999.69 | 09:03:15 25/02/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDT | $0.1207 | $909.35 | 08:51:13 25/02/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $897.13 | 08:55:27 25/02/2026 |
| 283 |  VinDAX |
OP/USDT | $0.1207 | $822.93 | 09:00:08 25/02/2026 |
| 284 |  Indodax |
OP/IDR | $0.1205 | $793.37 | 09:02:23 25/02/2026 |
| 285 |  Coinone |
OP/KRW | $0.1196 | $736.75 | 08:54:53 25/02/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $588.35 | 08:55:39 25/02/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1207 | $573.50 | 08:51:13 25/02/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,350.65 | $486.30 | 08:57:41 25/02/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.1208 | $447.07 | 08:57:35 25/02/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.03138 | $425.12 | 08:23:35 25/02/2026 |
| 291 |  Young Platform |
OP/EUR | $0.1205 | $416.08 | 09:00:10 25/02/2026 |
| 292 |  OKJ |
OP/JPY | $0.1211 | $336.45 | 09:00:08 25/02/2026 |
| 293 | Bitazza |
OP/THB | $0.1196 | $327.73 | 09:00:08 25/02/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,350.70 | $300.83 | 08:57:37 25/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1206 | $289.62 | 08:57:47 25/02/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.1195 | $242.96 | 08:59:53 25/02/2026 |
| 297 |  ChangeNOW |
OP/BTC | $0.1229 | $238.23 | 09:00:07 25/02/2026 |
| 298 |  zondacrypto |
OP/PLN | $0.1422 | $232.43 | 08:54:12 25/02/2026 |
| 299 | Young Platform |
OP/USDC | $0.1168 | $171.56 | 09:00:10 25/02/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.1206 | $160.16 | 08:57:17 25/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 25/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,825,509 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.