Optimism OP
Xếp hạng #80
04:00:00 05/12/2025
Giá Optimism (OP)
$0.3227 -0.45%
0.000003492 BTC
8,721 VND
Thấp: $0.3170
Cao: $0.3307
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3223 | $97,048,706 | 02:54:18 05/12/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3219 | $64,477,898 | 03:00:18 05/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3218 | $57,569,477 | 03:00:16 05/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3219 | $54,584,244 | 03:03:16 05/12/2025 |
| 5 |  Binance |
OP/USDT | $0.3223 | $49,420,056 | 02:54:16 05/12/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,447,205 | 02:57:15 05/12/2025 |
| 7 |  YUBIT |
OP/USDT | $0.3221 | $42,746,399 | 02:57:15 05/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3222 | $38,257,808 | 02:54:15 05/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3216 | $29,935,356 | 03:00:16 05/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.3220 | $29,648,692 | 02:57:20 05/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.3221 | $28,943,872 | 02:57:17 05/12/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3221 | $22,872,391 | 02:57:15 05/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.3224 | $22,580,021 | 02:45:23 05/12/2025 |
| 14 |  BVOX |
OP/USDT | $0.3223 | $19,873,952 | 02:54:15 05/12/2025 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3218 | $19,633,178 | 03:00:16 05/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.3221 | $19,576,246 | 02:57:16 05/12/2025 |
| 17 |  Lighter |
OP/USDC | $0.3221 | $19,223,962 | 03:03:16 05/12/2025 |
| 18 |  BTCC |
OP/USDT | $0.3226 | $19,064,984 | 02:57:17 05/12/2025 |
| 19 |  Bybit |
OP/USDT | $0.3222 | $17,593,328 | 02:54:17 05/12/2025 |
| 20 |  BYDFi |
OP/USDT | $0.3221 | $17,315,724 | 03:00:17 05/12/2025 |
| 21 |  OKX |
OP/USDT | $0.3221 | $17,255,166 | 02:55:53 05/12/2025 |
| 22 |  OneBullEx |
OP/USDT | $0.3219 | $15,952,091 | 03:03:07 05/12/2025 |
| 23 |  Tapbit |
OP/USDT | $0.3224 | $15,743,464 | 02:57:15 05/12/2025 |
| 24 |  BiKing |
OP/USDT | $0.3218 | $14,495,374 | 03:00:18 05/12/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.3222 | $14,403,628 | 02:57:18 05/12/2025 |
| 26 |  CoinW |
OP/USDT | $0.3222 | $12,915,089 | 02:57:17 05/12/2025 |
| 27 |  Ekbit |
OP/USDT | $0.3218 | $10,794,822 | 03:00:16 05/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.3217 | $10,784,893 | 03:00:16 05/12/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3221 | $9,473,753 | 02:54:15 05/12/2025 |
| 30 |  Coinlocally |
OP/USDT | $0.3218 | $7,964,024 | 03:00:17 05/12/2025 |
| 31 |  Phemex |
OP/USDT | $0.3220 | $7,813,417 | 02:57:17 05/12/2025 |
| 32 |  YEX |
OP/USDT | $0.3218 | $7,739,556 | 03:00:17 05/12/2025 |
| 33 |  MEXC |
OP/USDT | $0.3222 | $7,631,048 | 02:57:17 05/12/2025 |
| 34 |  Websea |
OP/USDT | $0.3218 | $7,603,438 | 03:00:17 05/12/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.3221 | $7,585,222 | 02:54:16 05/12/2025 |
| 36 |  ApeX Omni |
OP/USDT | $0.3222 | $6,668,919 | 03:03:16 05/12/2025 |
| 37 |  NovaEx |
OP/USDT | $0.3219 | $6,309,655 | 03:00:16 05/12/2025 |
| 38 | Binance |
OP/USDT | $0.3221 | $6,305,068 | 02:56:42 05/12/2025 |
| 39 | BiKing |
OP/USDT | $0.3223 | $6,296,267 | 03:00:10 05/12/2025 |
| 40 |  UZX |
OP/USDT | $0.3220 | $6,090,250 | 02:57:15 05/12/2025 |
| 41 | DigiFinex |
OP/USDT | $0.3225 | $5,919,220 | 02:54:09 05/12/2025 |
| 42 |  Bibox |
OP/USDT | $0.5595 | $5,768,930 | 03:00:10 05/12/2025 |
| 43 |  Ourbit |
OP/USDT | $0.3220 | $5,673,899 | 02:57:17 05/12/2025 |
| 44 |  Zoomex |
OP/USDT | $0.3222 | $5,282,135 | 02:57:16 05/12/2025 |
| 45 |  Cofinex |
OP/USDT | $0.3215 | $5,212,021 | 03:00:15 05/12/2025 |
| 46 |  Bitget |
OP/USDT | $0.3221 | $5,203,125 | 02:54:16 05/12/2025 |
| 47 |  CoinP |
OP/USDT | $0.3223 | $5,168,215 | 02:57:08 05/12/2025 |
| 48 |  WhiteBIT |
OP/USDT | $0.3229 | $5,069,302 | 02:57:08 05/12/2025 |
| 49 |  Millionero |
OP/USDT | $0.3218 | $4,664,361 | 03:00:16 05/12/2025 |
| 50 | CoinP |
OP/USDT | $0.3218 | $4,017,037 | 03:00:18 05/12/2025 |
| 51 |  WEEX |
OP/USDT | $0.3224 | $4,000,842 | 02:57:09 05/12/2025 |
| 52 |  MGBX |
OP/USDT | $0.3217 | $3,784,093 | 03:00:16 05/12/2025 |
| 53 |  4E |
OP/USDT | $0.3221 | $3,726,244 | 02:57:16 05/12/2025 |
| 54 | OneBullEx |
OP/USDT | $0.3219 | $3,675,876 | 03:03:19 05/12/2025 |
| 55 |  B2Z Exchange |
OP/USD | $0.3218 | $3,654,119 | 03:00:16 05/12/2025 |
| 56 |  BTSE |
OP/USDT | $0.3222 | $3,647,168 | 02:54:15 05/12/2025 |
| 57 |  BitTap |
OP/USDT | $0.3217 | $3,605,782 | 03:00:19 05/12/2025 |
| 58 |  HTX |
OP/USDT | $0.3217 | $3,584,538 | 02:59:25 05/12/2025 |
| 59 |  CRMClick |
OP/USDT | $0.3219 | $3,584,522 | 03:00:07 05/12/2025 |
| 60 |  BITmarkets |
OP/USDT | $0.3219 | $3,549,428 | 03:00:16 05/12/2025 |
| 61 |  Echobit |
OP/USDT | $0.3221 | $3,525,194 | 02:57:10 05/12/2025 |
| 62 |  BlockFin |
OP/USDT | $0.3219 | $3,448,618 | 02:57:07 05/12/2025 |
| 63 |  BitradeX |
OP/USDT | $0.3221 | $3,182,400 | 02:57:17 05/12/2025 |
| 64 | WhiteBIT |
OP/USDT | $0.3216 | $3,177,317 | 02:57:15 05/12/2025 |
| 65 | Millionero |
OP/USDT | $0.3219 | $3,155,174 | 03:00:09 05/12/2025 |
| 66 | 4E |
OP/USDT | $0.3221 | $3,119,458 | 03:00:09 05/12/2025 |
| 67 |  KuCoin |
OP/USDT | $0.3225 | $3,030,097 | 02:54:19 05/12/2025 |
| 68 | OrangeX |
OP/USDT | $0.3221 | $2,909,763 | 02:54:08 05/12/2025 |
| 69 |  Aivora Exchange |
OP/USDT | $0.3220 | $2,839,503 | 03:00:18 05/12/2025 |
| 70 |  BitbabyExchange |
OP/USDT | $0.3219 | $2,786,343 | 03:00:16 05/12/2025 |
| 71 | Hibt |
OP/USDT | $0.3220 | $2,735,565 | 02:45:10 05/12/2025 |
| 72 | AscendEX |
OP/USDT | $0.3225 | $2,726,604 | 02:54:11 05/12/2025 |
| 73 |  KCEX |
OP/USDT | $0.3224 | $2,672,988 | 02:57:16 05/12/2025 |
| 74 | FameEX |
OP/USDT | $0.3221 | $2,461,060 | 02:57:09 05/12/2025 |
| 75 |  Grvt |
OP/USDT | $0.3216 | $2,401,503 | 03:03:17 05/12/2025 |
| 76 | Bybit |
OP/USDT | $0.3224 | $2,338,232 | 02:54:12 05/12/2025 |
| 77 | B2Z Exchange |
OP/USD | $0.3230 | $2,104,824 | 03:00:07 05/12/2025 |
| 78 | BITmarkets |
OP/USD | $0.3230 | $2,104,824 | 03:00:09 05/12/2025 |
| 79 |  Toobit |
OP/USDT | $0.3220 | $2,081,162 | 02:57:17 05/12/2025 |
| 80 |  BloFin |
OP/USDT | $0.3222 | $2,061,718 | 02:54:09 05/12/2025 |
| 81 |  Gate |
OP/USDT | $0.3220 | $1,985,467 | 02:54:19 05/12/2025 |
| 82 |  Bitcastle |
OP/USDT | $0.3218 | $1,896,393 | 03:00:19 05/12/2025 |
| 83 |  Bitunix |
OP/USDT | $0.3223 | $1,851,587 | 02:54:15 05/12/2025 |
| 84 | CoinW |
OP/USDT | $0.3221 | $1,849,715 | 02:57:07 05/12/2025 |
| 85 | MEXC |
OP/USDT | $0.3225 | $1,836,375 | 02:54:09 05/12/2025 |
| 86 | MGBX |
OP/USDT | $0.3222 | $1,802,320 | 03:00:10 05/12/2025 |
| 87 |  AstralX |
OP/USDT | $0.3221 | $1,800,233 | 03:00:14 05/12/2025 |
| 88 |  XXKK |
OP/USDT | $0.3222 | $1,767,548 | 03:00:12 05/12/2025 |
| 89 | Darkex Exchange |
OP/USDT | $0.3221 | $1,744,159 | 03:00:12 05/12/2025 |
| 90 |  Gems Trade |
OP/USDT | $0.3219 | $1,715,933 | 03:00:10 05/12/2025 |
| 91 | OKX |
OP/USDT | $0.3226 | $1,710,638 | 02:56:24 05/12/2025 |
| 92 | Bitget |
OP/USDT | $0.3224 | $1,678,818 | 02:54:10 05/12/2025 |
| 93 | Ourbit |
OP/USDT | $0.3226 | $1,613,670 | 02:54:07 05/12/2025 |
| 94 |  XT.COM |
OP/USDT | $0.3224 | $1,562,879 | 02:57:12 05/12/2025 |
| 95 | UZX |
OP/USDT | $0.3210 | $1,478,264 | 02:57:09 05/12/2025 |
| 96 |  VOOX Exchange |
OP/USDT | $0.3223 | $1,410,519 | 02:57:18 05/12/2025 |
| 97 | Ju.com |
OP/USDT | $0.3218 | $1,380,363 | 02:42:09 05/12/2025 |
| 98 |  LBank |
OP/USDT | $0.3221 | $1,336,941 | 02:57:10 05/12/2025 |
| 99 |  SuperEx |
OP/USDT | $0.3222 | $1,153,335 | 02:54:13 05/12/2025 |
| 100 | Biconomy.com |
OP/USDT | $0.3223 | $1,146,981 | 02:54:07 05/12/2025 |
| 101 | Phemex |
OP/USDT | $0.3216 | $1,117,589 | 02:57:09 05/12/2025 |
| 102 |  Poloniex |
OP/USDT | $0.3231 | $1,038,935 | 02:56:53 05/12/2025 |
| 103 | Gate |
OP/USDT | $0.3220 | $1,003,828 | 02:56:24 05/12/2025 |
| 104 | Hotcoin |
OP/USDT | $0.3226 | $955,825 | 02:58:27 05/12/2025 |
| 105 | Zoomex |
OP/USDT | $0.3222 | $934,566 | 02:57:09 05/12/2025 |
| 106 |  Bitrue |
OP/USDT | $0.3222 | $896,742 | 02:57:16 05/12/2025 |
| 107 |  CoinCatch |
OP/USDT | $0.3217 | $890,030 | 03:00:16 05/12/2025 |
| 108 |  EdgeX |
OP/USD | $0.3219 | $889,429 | 03:03:16 05/12/2025 |
| 109 | WEEX |
OP/USDT | $0.3220 | $856,344 | 02:57:17 05/12/2025 |
| 110 | CZR Exchange |
OP/USDT | $0.3221 | $818,533 | 03:00:09 05/12/2025 |
| 111 | Coinlocally |
OP/USDT | $0.3211 | $796,030 | 03:00:09 05/12/2025 |
| 112 |  Extended |
OP/USD | $0.3219 | $735,884 | 03:03:16 05/12/2025 |
| 113 | BVOX |
OP/USDT | $0.3221 | $734,982 | 02:54:10 05/12/2025 |
| 114 | TruBit Pro Exchange |
OP/USDT | $0.3221 | $730,132 | 03:00:08 05/12/2025 |
| 115 |  BingX |
OP/USDT | $0.3221 | $716,762 | 02:57:08 05/12/2025 |
| 116 | Tapbit |
OP/USDT | $0.3221 | $694,382 | 02:57:08 05/12/2025 |
| 117 | Toobit |
OP/USDT | $0.3223 | $681,332 | 02:57:07 05/12/2025 |
| 118 | B2Z Exchange |
OP/USDT | $0.3230 | $676,760 | 03:00:07 05/12/2025 |
| 119 | BTSE |
OP/USDT | $0.3230 | $673,696 | 02:54:10 05/12/2025 |
| 120 | BITmarkets |
OP/USDT | $0.3230 | $650,465 | 03:00:09 05/12/2025 |
| 121 |  Velodrome v3 (Optimism) |
WETH/OP | $3,129.19 | $626,746 | 02:58:55 05/12/2025 |
| 122 |  Paribu |
OP/TRY | $0.3230 | $585,386 | 02:59:23 05/12/2025 |
| 123 |  BitMart |
OP/USDT | $0.3225 | $565,534 | 02:57:08 05/12/2025 |
| 124 | TruBit Pro Exchange |
OP/MMXN | $0.3212 | $547,661 | 03:00:08 05/12/2025 |
| 125 |  CoinChief |
OP/USDT | $0.3218 | $512,352 | 03:00:17 05/12/2025 |
| 126 |  ZKE |
OP/USDT | $0.3221 | $491,088 | 03:00:10 05/12/2025 |
| 127 |  Coinbase Exchange |
OP/USD | $0.3230 | $475,231 | 02:56:59 05/12/2025 |
| 128 | Bitunix |
OP/USDT | $0.3224 | $473,434 | 02:54:07 05/12/2025 |
| 129 | BlockFin |
OP/USDT | $0.3223 | $469,694 | 02:57:16 05/12/2025 |
| 130 |  Deepcoin |
OP/USDT | $0.3220 | $464,605 | 02:57:16 05/12/2025 |
| 131 |  Upbit |
OP/KRW | $0.3271 | $458,102 | 02:56:53 05/12/2025 |
| 132 |  BitKan |
OP/USDT | $0.3221 | $444,582 | 03:00:12 05/12/2025 |
| 133 | Binance |
OP/USDC | $0.3222 | $443,735 | 02:56:42 05/12/2025 |
| 134 | KuCoin |
OP/USDT | $0.3221 | $429,645 | 02:55:53 05/12/2025 |
| 135 | TruBit Pro Exchange |
OP/USDC | $0.3220 | $417,518 | 03:00:08 05/12/2025 |
| 136 | YEX |
OP/USD | $0.3218 | $416,208 | 03:00:17 05/12/2025 |
| 137 | KCEX |
OP/USDT | $0.3221 | $398,956 | 02:57:11 05/12/2025 |
| 138 | BTCC |
OP/USDT | $0.3221 | $390,316 | 02:57:09 05/12/2025 |
| 139 | YEX |
OPTIMISM/USDT | $0.3221 | $371,564 | 03:00:09 05/12/2025 |
| 140 | VOOX Exchange |
OP/USDT | $0.3231 | $371,514 | 02:57:09 05/12/2025 |
| 141 | MEXC |
OP/USDC | $0.3223 | $359,141 | 02:54:09 05/12/2025 |
| 142 |  Hyperliquid |
OP/USD | $0.3219 | $353,487 | 02:57:15 05/12/2025 |
| 143 | BitMart |
OP/USDC | $0.3224 | $342,123 | 02:57:08 05/12/2025 |
| 144 |  Coinbase International Exchange |
OP/USDC | $0.3219 | $338,477 | 03:00:16 05/12/2025 |
| 145 | NovaEx |
OP/USDT | $0.3217 | $332,750 | 03:00:07 05/12/2025 |
| 146 |  CriptoSwaps |
OP/USDT | $0.3221 | $331,844 | 03:00:16 05/12/2025 |
| 147 | HTX |
OP/USDT | $0.3219 | $324,596 | 02:57:17 05/12/2025 |
| 148 | CRMClick |
OP/USDT | $0.3218 | $324,115 | 03:00:16 05/12/2025 |
| 149 | WhiteBIT |
OP/USDC | $0.3230 | $320,326 | 02:57:08 05/12/2025 |
| 150 |  UEEx |
OP/USDT | $0.3221 | $315,279 | 02:57:09 05/12/2025 |
| 151 | NovaEx |
OP/USDC | $0.3218 | $292,866 | 03:00:07 05/12/2025 |
| 152 |  BiFinance |
OP/USDT | $0.3224 | $276,294 | 02:54:08 05/12/2025 |
| 153 |  LeveX |
OP/USDT | $0.3218 | $258,784 | 03:00:16 05/12/2025 |
| 154 |  Fastex |
OP/USDC | $0.3222 | $251,881 | 02:57:11 05/12/2025 |
| 155 | Fastex |
OP/USDT | $0.3216 | $250,393 | 02:57:11 05/12/2025 |
| 156 |  ONUS Pro |
OP/VNDC | $0.3219 | $245,520 | 02:54:16 05/12/2025 |
| 157 |  Bitazza |
OP/USDT | $0.3231 | $230,232 | 03:00:09 05/12/2025 |
| 158 |  Backpack Exchange |
OP/USDC | $0.3223 | $223,581 | 02:57:16 05/12/2025 |
| 159 |  Pionex |
OP/USDT | $0.3221 | $222,886 | 02:57:17 05/12/2025 |
| 160 | BYDFi |
OP/USDT | $0.3221 | $197,102 | 03:00:11 05/12/2025 |
| 161 |  Globe Derivative Exchange |
OP/USD | $0.3221 | $182,460 | 03:00:17 05/12/2025 |
| 162 | Bitrue |
OP/XRP | $0.3233 | $182,437 | 02:57:10 05/12/2025 |
| 163 |  TGEX |
OP/USDT | $0.3222 | $163,342 | 02:54:15 05/12/2025 |
| 164 | Binance |
OP/TRY | $0.3219 | $156,053 | 02:56:42 05/12/2025 |
| 165 |  Paradex |
OP/USD | $0.3218 | $152,696 | 03:03:16 05/12/2025 |
| 166 | Cofinex |
OP/USD | $0.3216 | $144,884 | 03:00:15 05/12/2025 |
| 167 |  BigONE |
OP/USDT | $0.3211 | $143,038 | 02:57:08 05/12/2025 |
| 168 | Paribu |
OP/USDT | $0.2970 | $140,559 | 02:59:23 05/12/2025 |
| 169 | Bybit |
OP/USDC | $0.3224 | $130,637 | 02:54:12 05/12/2025 |
| 170 | BloFin |
OP/USDT | $0.3222 | $129,109 | 02:45:16 05/12/2025 |
| 171 | Pionex |
OP/USDT | $0.3224 | $128,809 | 02:57:11 05/12/2025 |
| 172 |  Dex-Trade |
OP/USDT | $0.3221 | $124,609 | 02:57:08 05/12/2025 |
| 173 | CoinCatch |
OP/USDT | $0.3216 | $124,587 | 03:00:07 05/12/2025 |
| 174 | MEXC |
OP/USDC | $0.3221 | $122,365 | 02:54:15 05/12/2025 |
| 175 |  Binance TR |
OP/TRY | $0.3218 | $118,156 | 02:57:08 05/12/2025 |
| 176 |  Picol |
OP/USDT | $0.3221 | $113,667 | 03:00:10 05/12/2025 |
| 177 |  Bitkub |
OP/THB | $0.3220 | $108,750 | 02:45:08 05/12/2025 |
| 178 | Binance |
OP/FDUSD | $0.3225 | $108,624 | 02:56:42 05/12/2025 |
| 179 |  Bitvavo |
OP/EUR | $0.3226 | $108,203 | 02:57:08 05/12/2025 |
| 180 |  WOO X |
OP/USDT | $0.3220 | $107,807 | 02:57:15 05/12/2025 |
| 181 |  Bithumb |
OP/KRW | $0.3271 | $105,642 | 02:57:08 05/12/2025 |
| 182 | Gate |
OP/USDC | $0.3226 | $104,453 | 02:56:24 05/12/2025 |
| 183 | Velodrome v3 (Optimism) |
USDC/OP | $0.9980 | $101,973 | 02:48:39 05/12/2025 |
| 184 |  BtcTurk | Kripto |
OP/TRY | $0.3188 | $100,958 | 02:59:23 05/12/2025 |
| 185 |  Coincall |
OP/USD | $0.3220 | $100,623 | 03:03:16 05/12/2025 |
| 186 |  Aster |
OP/USDT | $0.3225 | $97,666.97 | 02:54:15 05/12/2025 |
| 187 | OKX |
OP/USD | $0.3228 | $87,892.60 | 02:56:24 05/12/2025 |
| 188 |  CoinEx |
OP/USDT | $0.3216 | $87,363.18 | 02:59:23 05/12/2025 |
| 189 |  BlueBit |
OP/USDT | $0.3221 | $86,892.54 | 02:57:09 05/12/2025 |
| 190 | WEEX |
OP/USDC | $0.3219 | $85,068.56 | 02:57:09 05/12/2025 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9980 | $81,017.88 | 02:48:39 05/12/2025 |
| 192 |  Coinflare |
OP/USDT | $0.3217 | $74,075.82 | 03:00:16 05/12/2025 |
| 193 | ONUS Pro |
OP/USDT | $0.3220 | $73,701.15 | 02:54:16 05/12/2025 |
| 194 | WhiteBIT |
OP/TRY | $0.3206 | $70,117.13 | 02:57:08 05/12/2025 |
| 195 | Bitget |
OP/USDC | $0.3224 | $69,129.90 | 02:54:10 05/12/2025 |
| 196 |  PrimeXBT |
OP/USDT | $0.3219 | $65,511.27 | 03:00:15 05/12/2025 |
| 197 | Cofinex |
OP/USDT | $0.3218 | $65,227.08 | 03:00:08 05/12/2025 |
| 198 |  EXMO |
OP/USDC | $0.3219 | $65,189.51 | 02:57:08 05/12/2025 |
| 199 |  ICRYPEX |
OP/USDT | $0.3224 | $63,555.63 | 03:00:13 05/12/2025 |
| 200 |  Kraken |
OP/USD | $0.3224 | $60,506.79 | 02:59:55 05/12/2025 |
| 201 | TGEX |
OP/USDT | $0.3221 | $53,249.46 | 02:54:09 05/12/2025 |
| 202 |  Bit2Me |
OP/USDC | $0.3223 | $48,719.00 | 02:57:10 05/12/2025 |
| 203 | Cofinex |
OP/USDC | $0.3217 | $48,478.94 | 03:00:15 05/12/2025 |
| 204 | LeveX |
OP/USDT | $0.3218 | $47,851.09 | 03:00:11 05/12/2025 |
| 205 |  BIT |
OP/USDT | $0.3215 | $47,845.85 | 03:00:55 05/12/2025 |
| 206 | Deepcoin |
OP/USDT | $0.3224 | $44,556.76 | 02:57:08 05/12/2025 |
| 207 | B2Z Exchange |
OP/USDC | $0.3220 | $38,678.24 | 03:00:07 05/12/2025 |
| 208 | BITmarkets |
OP/USDC | $0.3220 | $38,678.23 | 03:00:09 05/12/2025 |
| 209 |  Curve (Optimism) |
OP/CRVUSD | $0.3225 | $35,614.10 | 02:56:51 05/12/2025 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.3208 | $33,620.15 | 02:54:07 05/12/2025 |
| 211 |  Bitfinex |
OP/XUSD | $0.3210 | $31,789.68 | 02:59:23 05/12/2025 |
| 212 | Ekbit |
OP/USDT | $0.3222 | $31,369.50 | 03:00:07 05/12/2025 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,131.27 | $31,210.77 | 02:58:03 05/12/2025 |
| 214 | Bitrue |
OP/USDC | $0.3219 | $31,155.78 | 02:57:10 05/12/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $3,135.28 | $27,219.63 | 02:45:13 05/12/2025 |
| 216 |  CEEX exchange |
OP/USDT | $0.3221 | $26,826.48 | 03:00:09 05/12/2025 |
| 217 | YEX |
OPTIMISM/USDC | $0.3220 | $25,968.22 | 03:00:09 05/12/2025 |
| 218 |  Binance TH |
OP/USDT | $0.3224 | $22,823.15 | 02:57:08 05/12/2025 |
| 219 |  SunX |
OP/USDT | $0.3221 | $22,497.95 | 02:57:18 05/12/2025 |
| 220 | Coinbase Exchange |
OP/USDT | $0.3221 | $21,898.73 | 02:56:59 05/12/2025 |
| 221 |  EXMO.ME |
OP/USDT | $0.3221 | $20,827.71 | 03:00:09 05/12/2025 |
| 222 | EXMO |
OP/USDT | $0.3222 | $20,792.07 | 02:57:08 05/12/2025 |
| 223 | Bit2Me |
OP/EUR | $0.3197 | $18,531.15 | 02:57:10 05/12/2025 |
| 224 | Kraken |
OP/EUR | $0.3197 | $18,092.29 | 02:59:55 05/12/2025 |
| 225 |  Bitstamp by Robinhood |
OP/USD | $0.3229 | $18,079.59 | 02:59:23 05/12/2025 |
| 226 |  Bilaxy |
OP/USDT | $0.3232 | $17,074.71 | 03:00:09 05/12/2025 |
| 227 | BtcTurk | Kripto |
OP/USDT | $0.3224 | $16,230.59 | 02:59:23 05/12/2025 |
| 228 | Dex-Trade |
OP/USDC | $0.3219 | $15,533.27 | 02:57:08 05/12/2025 |
| 229 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,807.71 | $15,027.78 | 02:36:25 05/12/2025 |
| 230 |  Velodrome Finance v2 |
WETH/OP | $3,119.27 | $14,539.85 | 02:36:25 05/12/2025 |
| 231 |  Niza.io |
OP/USD | $0.3226 | $14,405.29 | 02:57:13 05/12/2025 |
| 232 |  LATOKEN |
OP/USDT | $0.3788 | $14,389.61 | 02:57:07 05/12/2025 |
| 233 |  Bybit EU |
OP/USDC | $0.3187 | $13,186.25 | 02:21:10 05/12/2025 |
| 234 |  Crypto.com Exchange |
OP/USD | $0.3224 | $13,038.31 | 02:57:08 05/12/2025 |
| 235 |  HashKey Global |
OP/USDT | $0.3221 | $12,777.55 | 02:57:07 05/12/2025 |
| 236 | Phemex |
OP/USDC | $0.3221 | $12,359.51 | 02:57:09 05/12/2025 |
| 237 | Velodrome Finance v2 |
OP/VELO | $0.3235 | $12,074.92 | 02:56:25 05/12/2025 |
| 238 | Binance |
OP/EUR | $0.3215 | $11,925.78 | 02:56:54 05/12/2025 |
| 239 | Crypto.com Exchange |
OP/USDT | $0.3233 | $11,710.05 | 02:57:08 05/12/2025 |
| 240 |  HashKey Exchange |
OP/USD | $0.3220 | $11,512.58 | 02:57:07 05/12/2025 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $3,128.86 | $11,397.96 | 02:54:41 05/12/2025 |
| 242 |  BitMEX |
OP/USDT | $0.3210 | $10,758.19 | 02:57:22 05/12/2025 |
| 243 | WhiteBIT |
OP/EUR | $0.3204 | $7,856.71 | 02:57:08 05/12/2025 |
| 244 | BYDFi |
OP/USDC | $0.3220 | $7,683.90 | 03:00:11 05/12/2025 |
| 245 | XT.COM |
OP/ETH | $0.3215 | $7,204.90 | 02:57:12 05/12/2025 |
| 246 | Binance |
OP/ETH | $0.3214 | $7,204.03 | 02:56:42 05/12/2025 |
| 247 |  TRIV |
OP/IDR | $0.3226 | $6,435.48 | 03:00:13 05/12/2025 |
| 248 | TRIV |
OP/USDT | $0.3219 | $6,434.90 | 03:00:13 05/12/2025 |
| 249 |  Kanga Exchange |
OP/USDC | $0.3210 | $6,339.96 | 02:57:08 05/12/2025 |
| 250 |  Bitbank |
OP/JPY | $0.3203 | $6,218.67 | 02:57:08 05/12/2025 |
| 251 | Kanga Exchange |
OP/USDT | $0.3226 | $6,035.58 | 02:57:08 05/12/2025 |
| 252 |  Ndax |
OP/CAD | $0.3282 | $5,589.14 | 03:00:10 05/12/2025 |
| 253 |  Bitlo |
OP/USDT | $0.3228 | $5,467.69 | 02:54:08 05/12/2025 |
| 254 | Binance |
OP/BTC | $0.3221 | $5,401.86 | 02:56:54 05/12/2025 |
| 255 | KuCoin |
OP/USDC | $0.3179 | $4,977.02 | 02:55:53 05/12/2025 |
| 256 |  Helix |
OP/USDT | $0.3221 | $4,799.52 | 02:57:16 05/12/2025 |
| 257 | Niza.io |
OP/EUR | $0.3197 | $4,584.61 | 02:57:13 05/12/2025 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.3215 | $4,525.41 | 02:57:07 05/12/2025 |
| 259 | Curve (Optimism) |
CRV/OP | $0.4159 | $4,492.60 | 02:41:51 05/12/2025 |
| 260 |  Indodax |
OP/IDR | $0.3183 | $4,187.10 | 02:59:24 05/12/2025 |
| 261 | ONUS Pro |
OP/USDT | $0.3238 | $3,596.81 | 02:54:14 05/12/2025 |
| 262 |  Velodrome Finance |
OP/USDC.e | $0.3225 | $3,465.91 | 02:56:43 05/12/2025 |
| 263 | Kanga Exchange |
OP/PLN | $0.3220 | $3,380.62 | 02:57:08 05/12/2025 |
| 264 |  dYdX v4 |
OP/USD | $0.3250 | $3,248.49 | 03:04:19 05/12/2025 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3232 | $3,195.44 | 02:48:33 05/12/2025 |
| 266 | ONUS Pro |
OP/VNDC | $0.3232 | $3,165.26 | 02:54:14 05/12/2025 |
| 267 |  Gemini |
OP/USDC | $0.3193 | $3,130.71 | 02:59:53 05/12/2025 |
| 268 | Gemini |
OP/GUSD | $0.3194 | $3,130.64 | 02:59:24 05/12/2025 |
| 269 | Gemini |
OP/USD | $0.3194 | $3,130.64 | 02:59:24 05/12/2025 |
| 270 |  Coinone |
OP/KRW | $0.3305 | $3,071.56 | 02:59:23 05/12/2025 |
| 271 |  GMX (Arbitrum) |
OP/USD | $0.3221 | $2,991.11 | 02:57:23 05/12/2025 |
| 272 | Crypto.com Exchange |
OP/USD | $0.3220 | $2,966.76 | 02:48:17 05/12/2025 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.05668 | $2,506.44 | 02:58:23 05/12/2025 |
| 274 | Bitrue |
OP/USDT | $0.3211 | $1,938.96 | 02:57:10 05/12/2025 |
| 275 |  Tokocrypto |
OP/USDT | $0.3223 | $1,935.10 | 02:57:11 05/12/2025 |
| 276 | Bitlo |
OP/TRY | $0.3232 | $1,682.27 | 02:54:08 05/12/2025 |
| 277 |  Foxbit |
OP/BRL | $0.3228 | $1,669.83 | 03:00:09 05/12/2025 |
| 278 |  Drift Protocol |
OP/USDC | $0.3214 | $1,471.46 | 03:00:15 05/12/2025 |
| 279 |  Young Platform |
OP/USDC | $0.3166 | $1,312.00 | 03:00:07 05/12/2025 |
| 280 |  Korbit |
OP/KRW | $0.3272 | $1,252.62 | 02:57:08 05/12/2025 |
| 281 |  Binance.US |
OP/USDT | $0.3141 | $1,163.56 | 02:59:53 05/12/2025 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $1,053.43 | 02:57:41 05/12/2025 |
| 283 | Gemini |
OP/GUSD | $0.3227 | $1,034.45 | 02:57:42 05/12/2025 |
| 284 | Gemini |
OP/USDC | $0.3226 | $1,034.45 | 02:57:42 05/12/2025 |
| 285 |  XBO.com |
OP/USDT | $0.3221 | $970.81 | 02:57:08 05/12/2025 |
| 286 |  Derive |
OP/USD | $0.3224 | $965.70 | 03:03:17 05/12/2025 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,832.76 | $964.31 | 02:53:01 05/12/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3236 | $909.34 | 02:48:39 05/12/2025 |
| 289 | Bitfinex |
OP/XUST | $0.3229 | $708.64 | 02:59:53 05/12/2025 |
| 290 |  Arkham |
OP/USDT | $0.3216 | $601.93 | 03:00:15 05/12/2025 |
| 291 | Arkham |
OP/USDT | $0.3220 | $571.93 | 03:00:11 05/12/2025 |
| 292 |  Flipster |
OP/USDT | $0.3222 | $544.79 | 03:00:16 05/12/2025 |
| 293 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3232 | $492.95 | 02:33:45 05/12/2025 |
| 294 | Binance.US |
OP/USD | $0.3110 | $467.05 | 02:59:53 05/12/2025 |
| 295 |  VinDAX |
OP/USDT | $0.3220 | $339.87 | 03:00:09 05/12/2025 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.3230 | $319.98 | 01:29:19 05/12/2025 |
| 297 | Young Platform |
OP/EUR | $0.3167 | $310.22 | 03:00:07 05/12/2025 |
| 298 | Upbit |
OP/USDT | $0.3121 | $290.40 | 02:56:23 05/12/2025 |
| 299 | GMX (Arbitrum) |
OP/USDC | $0.3221 | $234.21 | 02:57:19 05/12/2025 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.3235 | $233.00 | 02:33:35 05/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,048,706 với tỷ giá $0.3223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.