Optimism OP
Xếp hạng #117
22:53:00 08/05/2026
Giá Optimism (OP)
$0.1516 4.74%
0.000001894 BTC
4,003 VND
Thấp: $0.1434
Cao: $0.1519
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1507 | $933,587,823 | 22:00:10 08/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1508 | $133,362,628 | 21:57:18 08/05/2026 |
| 3 |  KTX |
OP/USDT | $0.1508 | $108,320,310 | 22:00:15 08/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1507 | $100,393,101 | 22:00:15 08/05/2026 |
| 5 |  AscendEX |
OP/USDT | $0.1514 | $84,555,686 | 21:54:15 08/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1514 | $64,203,228 | 21:54:16 08/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1508 | $49,133,039 | 21:57:16 08/05/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,424,121 | 21:57:15 08/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1508 | $38,226,249 | 21:57:18 08/05/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1508 | $38,017,539 | 21:57:16 08/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1514 | $31,104,555 | 21:54:16 08/05/2026 |
| 12 |  BVOX |
OP/USDT | $0.1509 | $25,639,194 | 21:57:15 08/05/2026 |
| 13 |  Biconomy.com |
OP/USDT | $0.1507 | $24,974,973 | 21:57:15 08/05/2026 |
| 14 |  CoinW |
OP/USDT | $0.1509 | $24,093,019 | 21:57:15 08/05/2026 |
| 15 |  BingX |
OP/USDT | $0.1507 | $23,930,295 | 21:57:15 08/05/2026 |
| 16 |  BTCC |
OP/USDT | $0.1511 | $23,804,554 | 21:57:16 08/05/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1508 | $21,202,704 | 22:00:15 08/05/2026 |
| 18 |  BiKing |
OP/USDT | $0.1507 | $20,180,879 | 21:57:17 08/05/2026 |
| 19 |  Batonex |
OP/USDT | $0.1508 | $19,439,004 | 22:00:16 08/05/2026 |
| 20 |  MEXC |
OP/USDT | $0.1515 | $18,393,588 | 21:54:16 08/05/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1502 | $17,001,769 | 21:54:15 08/05/2026 |
| 22 |  4E |
OP/USDT | $0.1507 | $16,995,893 | 22:00:15 08/05/2026 |
| 23 |  BTSE |
OP/USDT | $0.1506 | $16,041,661 | 21:57:15 08/05/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1508 | $15,639,536 | 22:00:16 08/05/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1507 | $15,638,202 | 22:00:15 08/05/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1507 | $13,368,684 | 21:57:15 08/05/2026 |
| 27 |  LBank |
OP/USDT | $0.1507 | $12,254,822 | 21:57:15 08/05/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.1505 | $11,649,918 | 22:03:15 08/05/2026 |
| 29 |  Ourbit |
OP/USDT | $0.1507 | $11,608,654 | 21:57:16 08/05/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.1507 | $10,672,419 | 21:57:18 08/05/2026 |
| 31 |  Bitbase |
OP/USDT | $0.1508 | $9,746,585 | 22:00:16 08/05/2026 |
| 32 |  Websea |
OP/USDT | $0.1505 | $9,698,208 | 22:00:16 08/05/2026 |
| 33 | Binance |
OP/USDT | $0.1509 | $9,667,860 | 21:56:42 08/05/2026 |
| 34 | BiKing |
OP/USDT | $0.1507 | $9,667,282 | 22:00:08 08/05/2026 |
| 35 |  BlockFin |
OP/USDT | $0.1510 | $9,417,461 | 22:00:11 08/05/2026 |
| 36 |  Zoomex |
OP/USDT | $0.1507 | $9,330,875 | 21:57:16 08/05/2026 |
| 37 |  XT.COM |
OP/USDT | $0.1508 | $9,174,278 | 21:57:37 08/05/2026 |
| 38 |  BitMart |
OP/USDT | $0.1510 | $9,048,447 | 21:57:07 08/05/2026 |
| 39 |  UZX |
OP/USDT | $0.1506 | $9,013,706 | 21:57:15 08/05/2026 |
| 40 |  Phemex |
OP/USDT | $0.1509 | $8,971,403 | 21:57:16 08/05/2026 |
| 41 | KTX |
OP/USDT | $0.1508 | $8,435,228 | 22:00:10 08/05/2026 |
| 42 |  CrypFine |
OP/USDT | $0.1514 | $7,398,460 | 21:54:15 08/05/2026 |
| 43 |  Grvt |
OP/USDT | $0.1507 | $7,171,332 | 22:03:16 08/05/2026 |
| 44 |  AstralX |
OP/USDT | $0.1510 | $6,987,105 | 22:00:09 08/05/2026 |
| 45 |  Bitget |
OP/USDT | $0.1514 | $6,046,233 | 21:54:16 08/05/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1504 | $6,038,275 | 22:00:15 08/05/2026 |
| 47 |  Bibox |
OP/USDT | $0.5593 | $5,766,840 | 22:00:13 08/05/2026 |
| 48 |  BloFin |
OP/USDT | $0.1507 | $5,621,388 | 21:57:08 08/05/2026 |
| 49 |  WOO X Pro |
OP/USDT | $0.1508 | $5,467,428 | 22:00:16 08/05/2026 |
| 50 |  SuperEx |
OP/USDT | $0.1510 | $5,266,714 | 22:00:10 08/05/2026 |
| 51 |  EasiCoin |
OP/USDT | $0.1507 | $5,137,294 | 22:00:16 08/05/2026 |
| 52 | FameEX |
OP/USDT | $0.1514 | $5,125,963 | 21:57:08 08/05/2026 |
| 53 | WOO X Pro |
OP/USDT | $0.1507 | $5,053,107 | 22:00:07 08/05/2026 |
| 54 |  Gate |
OP/USDT | $0.1507 | $4,955,917 | 21:56:54 08/05/2026 |
| 55 | BTCC |
OP/USDT | $0.1511 | $4,833,287 | 21:57:08 08/05/2026 |
| 56 | Bybit |
OP/USDT | $0.1516 | $4,712,240 | 21:54:08 08/05/2026 |
| 57 |  KuCoin |
OP/USDT | $0.1515 | $4,476,442 | 21:55:23 08/05/2026 |
| 58 |  MGBX |
OP/USDT | $0.1506 | $4,458,341 | 21:57:16 08/05/2026 |
| 59 | CoinW |
OP/USDT | $0.1510 | $4,421,608 | 21:57:07 08/05/2026 |
| 60 |  YUBIT |
OP/USDT | $0.1507 | $4,332,361 | 21:57:15 08/05/2026 |
| 61 |  EagleX |
OP/USDT | $0.1507 | $4,304,732 | 22:00:15 08/05/2026 |
| 62 |  Hibt |
OP/USDT | $0.1509 | $4,218,403 | 21:57:08 08/05/2026 |
| 63 |  WEEX |
OP/USDT | $0.1509 | $4,000,537 | 21:57:08 08/05/2026 |
| 64 |  Bitbaby |
OP/USDT | $0.1507 | $3,759,719 | 22:00:16 08/05/2026 |
| 65 |  HTX |
OP/USDT | $0.1504 | $3,739,717 | 21:57:25 08/05/2026 |
| 66 |  idax exchange |
OP/USDT | $0.1507 | $3,516,857 | 22:00:17 08/05/2026 |
| 67 |  WHXEX |
OP/USDT | $0.1507 | $3,516,828 | 22:00:16 08/05/2026 |
| 68 | KuCoin |
OP/USDT | $0.1516 | $3,439,758 | 21:54:20 08/05/2026 |
| 69 |  Toobit |
OP/USDT | $0.1509 | $3,180,857 | 21:57:15 08/05/2026 |
| 70 |  OneEx |
OP/USDT | $0.1507 | $3,116,446 | 22:00:07 08/05/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.1506 | $3,115,931 | 22:00:17 08/05/2026 |
| 72 |  KCEX |
OP/USDT | $0.1508 | $2,978,850 | 21:57:15 08/05/2026 |
| 73 | WEEX |
OP/USDT | $0.1507 | $2,974,359 | 21:57:17 08/05/2026 |
| 74 |  CoinChief |
OP/USDT | $0.1510 | $2,961,169 | 21:57:12 08/05/2026 |
| 75 |  BitTap |
OP/USDT | $0.1506 | $2,812,957 | 22:00:16 08/05/2026 |
| 76 | Ourbit |
OP/USDT | $0.1509 | $2,764,918 | 21:57:07 08/05/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1508 | $2,666,868 | 21:57:15 08/05/2026 |
| 78 | AscendEX |
OP/USDT | $0.1518 | $2,664,843 | 21:54:07 08/05/2026 |
| 79 | OrangeX |
OP/USDT | $0.1500 | $2,575,739 | 21:57:08 08/05/2026 |
| 80 | DigiFinex |
OP/USDT | $0.1515 | $2,558,291 | 21:54:07 08/05/2026 |
| 81 | B2Z Exchange |
OP/USD | $0.1505 | $2,537,625 | 22:00:08 08/05/2026 |
| 82 | BITmarkets |
OP/USD | $0.1505 | $2,537,456 | 22:00:08 08/05/2026 |
| 83 | XT.COM |
OP/USDT | $0.1509 | $2,396,432 | 21:57:12 08/05/2026 |
| 84 |  Ekbit |
OP/USDT | $0.1507 | $2,358,097 | 22:00:15 08/05/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1518 | $2,354,406 | 22:00:15 08/05/2026 |
| 86 |  ASTX |
OP/USDT | $0.1508 | $2,323,526 | 22:00:16 08/05/2026 |
| 87 | LBank |
OP/USDT | $0.1508 | $2,297,121 | 21:57:08 08/05/2026 |
| 88 | Hotcoin |
OP/USDT | $0.1516 | $2,264,371 | 21:57:09 08/05/2026 |
| 89 | UZX |
OP/USDT | $0.1510 | $2,245,892 | 21:57:07 08/05/2026 |
| 90 | TruBit Pro Exchange |
OP/USDT | $0.1510 | $2,192,990 | 22:00:07 08/05/2026 |
| 91 |  Hyperliquid |
OP/USD | $0.1507 | $2,159,101 | 21:57:27 08/05/2026 |
| 92 | WhiteBIT |
OP/USDT | $0.1510 | $2,106,888 | 21:57:07 08/05/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1514 | $2,105,499 | 21:54:07 08/05/2026 |
| 94 |  OKX |
OP/USDT | $0.1509 | $1,997,403 | 21:56:54 08/05/2026 |
| 95 |  Gems Trade |
OP/USDT | $0.1509 | $1,997,379 | 22:00:15 08/05/2026 |
| 96 |  CoinP |
OP/USDT | $0.1507 | $1,971,747 | 22:00:08 08/05/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.1508 | $1,951,446 | 21:57:17 08/05/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1502 | $1,893,639 | 21:59:23 08/05/2026 |
| 99 | CoinP |
OP/USDT | $0.1507 | $1,839,973 | 22:00:15 08/05/2026 |
| 100 | Gate |
OP/USDT | $0.1512 | $1,839,016 | 21:54:20 08/05/2026 |
| 101 |  Coinlocally |
OP/USDT | $0.1500 | $1,680,809 | 22:00:07 08/05/2026 |
| 102 | Binance |
OP/USDC | $0.1509 | $1,671,834 | 21:56:54 08/05/2026 |
| 103 |  Millionero |
OP/USDT | $0.1507 | $1,611,031 | 22:00:15 08/05/2026 |
| 104 | BVOX |
OP/USDT | $0.1509 | $1,579,087 | 21:57:12 08/05/2026 |
| 105 | Millionero |
OP/USDT | $0.1508 | $1,434,173 | 22:00:08 08/05/2026 |
| 106 | Zoomex |
OP/USDT | $0.1516 | $1,413,658 | 21:54:11 08/05/2026 |
| 107 |  Velodrome v3 (Optimism) |
WETH/OP | $2,284.44 | $1,326,937 | 21:59:49 08/05/2026 |
| 108 | Coinlocally |
OP/USDT | $0.1506 | $1,319,005 | 22:00:16 08/05/2026 |
| 109 | Bitget |
OP/USDT | $0.1515 | $1,311,291 | 21:54:08 08/05/2026 |
| 110 |  YEX |
OP/USDT | $0.1514 | $1,286,101 | 21:54:16 08/05/2026 |
| 111 | WEEX |
OP/USDC | $0.1508 | $1,174,560 | 21:57:08 08/05/2026 |
| 112 | Phemex |
OP/USDT | $0.1510 | $1,134,916 | 21:57:12 08/05/2026 |
| 113 |  CZR Exchange |
OP/USDT | $0.1507 | $1,122,840 | 22:00:17 08/05/2026 |
| 114 |  EVEDEX |
OP/USD | $0.1505 | $1,009,440 | 22:03:15 08/05/2026 |
| 115 | BITmarkets |
OP/USDT | $0.1505 | $1,008,134 | 22:00:08 08/05/2026 |
| 116 | B2Z Exchange |
OP/USDT | $0.1505 | $1,007,970 | 22:00:08 08/05/2026 |
| 117 | BTSE |
OP/USDT | $0.1508 | $1,006,568 | 21:57:07 08/05/2026 |
| 118 |  BitDelta |
OP/USDT | $0.1507 | $1,003,555 | 22:00:07 08/05/2026 |
| 119 |  Upbit |
OP/KRW | $0.1525 | $989,111 | 21:56:53 08/05/2026 |
| 120 | ASTX |
OP/USDT | $0.1508 | $958,592 | 22:00:08 08/05/2026 |
| 121 | YEX |
OPTIMISM/USDT | $0.1500 | $907,286 | 22:00:08 08/05/2026 |
| 122 | Toobit |
OP/USDT | $0.1506 | $903,907 | 21:57:08 08/05/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1509 | $892,626 | 21:57:12 08/05/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.1513 | $887,197 | 21:57:08 08/05/2026 |
| 125 | Tapbit |
OP/USDT | $0.1508 | $861,285 | 21:57:11 08/05/2026 |
| 126 |  Echobit |
OP/USDT | $0.1509 | $851,293 | 21:57:09 08/05/2026 |
| 127 | Ju.com |
OP/USDT | $0.1509 | $849,247 | 21:57:08 08/05/2026 |
| 128 |  BitKan |
OP/USDT | $0.1506 | $843,324 | 22:00:08 08/05/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.1530 | $832,869 | 21:56:29 08/05/2026 |
| 130 | Binance |
OP/TRY | $0.1506 | $781,101 | 21:56:54 08/05/2026 |
| 131 | BingX |
OP/USDT | $0.1509 | $778,418 | 21:57:07 08/05/2026 |
| 132 |  ZKE |
OP/USDT | $0.1507 | $776,967 | 22:00:10 08/05/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.1507 | $719,693 | 21:57:15 08/05/2026 |
| 134 |  VinDAX |
OP/USDT | $0.1504 | $708,725 | 22:00:10 08/05/2026 |
| 135 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $702,235 | 21:59:27 08/05/2026 |
| 136 |  Bitkub |
OP/THB | $0.1511 | $642,659 | 21:57:11 08/05/2026 |
| 137 | HTX |
OP/USDT | $0.1507 | $632,443 | 21:59:55 08/05/2026 |
| 138 |  Tebbit |
OP/USDT | $0.1509 | $578,737 | 22:00:10 08/05/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.1509 | $566,353 | 21:57:12 08/05/2026 |
| 140 | Bybit |
OP/USDC | $0.1516 | $548,109 | 21:54:08 08/05/2026 |
| 141 |  Kraken |
OP/USD | $0.1519 | $493,853 | 21:59:25 08/05/2026 |
| 142 |  Binance TR |
OP/TRY | $0.1506 | $477,080 | 21:57:09 08/05/2026 |
| 143 |  Bitrue |
OP/USDT | $0.1509 | $465,696 | 21:57:17 08/05/2026 |
| 144 |  Pionex |
OP/USDT | $0.1508 | $455,977 | 21:57:16 08/05/2026 |
| 145 |  Bitcastle |
OP/USDT | $0.1508 | $435,063 | 22:00:19 08/05/2026 |
| 146 | WhiteBIT |
OP/USDC | $0.1508 | $404,523 | 21:57:07 08/05/2026 |
| 147 |  Bitstamp by Robinhood |
OP/USD | $0.1505 | $397,948 | 21:59:23 08/05/2026 |
| 148 |  LeveX |
OP/USDT | $0.1507 | $382,726 | 22:00:15 08/05/2026 |
| 149 |  EdgeX |
OP/USD | $0.1506 | $358,885 | 22:03:15 08/05/2026 |
| 150 |  BitradeX |
OP/USDT | $0.1517 | $353,875 | 21:51:15 08/05/2026 |
| 151 | BlockFin |
OP/USDT | $0.1509 | $350,022 | 22:00:15 08/05/2026 |
| 152 | BitMart |
OP/USDC | $0.1509 | $335,718 | 21:57:07 08/05/2026 |
| 153 |  BtcTurk | Kripto |
OP/TRY | $0.1512 | $335,501 | 21:54:53 08/05/2026 |
| 154 | MGBX |
OP/USDT | $0.1509 | $323,060 | 21:57:09 08/05/2026 |
| 155 | Bitunix |
OP/USDT | $0.1509 | $317,218 | 21:57:07 08/05/2026 |
| 156 | BYDFi |
OP/USDT | $0.1510 | $316,569 | 21:57:07 08/05/2026 |
| 157 |  BiFinance |
OP/USDT | $0.1509 | $310,174 | 21:57:08 08/05/2026 |
| 158 |  Lighter |
OP/USDC | $0.1512 | $300,307 | 21:57:15 08/05/2026 |
| 159 | Uniswap v3 (Optimism) |
WETH/OP | $2,286.57 | $293,578 | 21:59:23 08/05/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1532 | $292,563 | 21:59:54 08/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1518 | $288,348 | 21:57:07 08/05/2026 |
| 162 | VOOX Exchange |
OP/USDT | $0.1510 | $279,504 | 21:57:12 08/05/2026 |
| 163 |  Paribu |
OP/USDT | $0.1519 | $278,949 | 21:54:53 08/05/2026 |
| 164 | MEXC |
OP/USDC | $0.1514 | $258,114 | 21:54:16 08/05/2026 |
| 165 | Phemex |
OP/USDC | $0.1508 | $248,263 | 21:57:12 08/05/2026 |
| 166 | Cofinex |
OP/USDC | $0.1515 | $244,185 | 22:00:15 08/05/2026 |
| 167 |  Bitazza |
OP/USDT | $0.1510 | $239,588 | 22:00:09 08/05/2026 |
| 168 | WhiteBIT |
OP/EUR | $0.1507 | $233,459 | 21:57:07 08/05/2026 |
| 169 | KCEX |
OP/USDT | $0.1512 | $232,246 | 21:57:07 08/05/2026 |
| 170 | WOO X Pro |
OP/USDC | $0.1507 | $228,711 | 22:00:07 08/05/2026 |
| 171 | Paribu |
OP/TRY | $0.1506 | $219,573 | 21:54:53 08/05/2026 |
| 172 | Pionex |
OP/USDT | $0.1509 | $205,353 | 21:57:08 08/05/2026 |
| 173 | MEXC |
OP/USDT | $0.1515 | $196,054 | 21:48:09 08/05/2026 |
| 174 |  Extended |
OP/USD | $0.1505 | $192,237 | 22:03:16 08/05/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1510 | $189,574 | 22:00:08 08/05/2026 |
| 176 | BloFin |
OP/USDT | $0.1513 | $188,607 | 21:48:16 08/05/2026 |
| 177 |  Bit2Me |
OP/USDC | $0.1509 | $184,448 | 21:57:08 08/05/2026 |
| 178 |  Picol |
OP/USDT | $0.1507 | $181,265 | 22:00:08 08/05/2026 |
| 179 |  XXKK |
OP/USDT | $0.1506 | $170,309 | 22:00:08 08/05/2026 |
| 180 |  BigONE |
OP/USDT | $0.1520 | $159,628 | 21:54:10 08/05/2026 |
| 181 | Kraken |
OP/EUR | $0.1518 | $156,782 | 21:59:54 08/05/2026 |
| 182 | Bit2Me |
OP/EUR | $0.1518 | $151,401 | 21:57:08 08/05/2026 |
| 183 |  Coincall |
OP/USD | $0.1507 | $138,766 | 22:03:16 08/05/2026 |
| 184 | WhiteBIT |
OP/TRY | $0.1512 | $136,348 | 21:57:07 08/05/2026 |
| 185 |  Niza.io |
OP/USD | $0.1519 | $120,477 | 22:00:07 08/05/2026 |
| 186 |  CoinTR |
OP/USDT | $0.1480 | $116,291 | 22:00:07 08/05/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.1517 | $106,168 | 21:54:07 08/05/2026 |
| 188 |  CoinEx |
OP/USDT | $0.1506 | $102,039 | 21:59:23 08/05/2026 |
| 189 | CoinTR |
OP/TRY | $0.1503 | $98,535.72 | 22:00:07 08/05/2026 |
| 190 |  Bitbank |
OP/JPY | $0.1523 | $92,794.06 | 21:57:08 08/05/2026 |
| 191 | BITmarkets |
OP/USDC | $0.1505 | $89,880.15 | 22:00:08 08/05/2026 |
| 192 | B2Z Exchange |
OP/USDC | $0.1505 | $89,876.26 | 22:00:08 08/05/2026 |
| 193 | Tebbit |
OP/USDT | $0.1507 | $87,197.37 | 22:00:15 08/05/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/OP | $2,284.14 | $84,421.33 | 21:59:15 08/05/2026 |
| 195 |  Flipster |
OP/USDT | $0.1506 | $82,597.58 | 22:00:17 08/05/2026 |
| 196 | YEX |
OPTIMISM/USDC | $0.1506 | $80,345.98 | 22:00:08 08/05/2026 |
| 197 |  AlphaX |
OP/USDT | $0.1506 | $71,441.46 | 22:00:15 08/05/2026 |
| 198 |  Coinbase International Exchange |
OP/USDC | $0.1516 | $68,145.62 | 22:00:16 08/05/2026 |
| 199 | Bitrue |
OP/USDC | $0.1520 | $65,925.29 | 21:57:07 08/05/2026 |
| 200 |  EXMO.ME |
OP/USDC | $0.1505 | $65,846.11 | 22:00:08 08/05/2026 |
| 201 |  EXMO |
OP/USDC | $0.1514 | $65,407.52 | 21:54:07 08/05/2026 |
| 202 |  Aster |
OP/USDT | $0.1499 | $65,334.44 | 21:54:15 08/05/2026 |
| 203 | Cofinex |
OP/USDT | $0.1505 | $61,836.15 | 22:00:10 08/05/2026 |
| 204 | BtcTurk | Kripto |
OP/USDT | $0.1511 | $59,735.46 | 21:54:53 08/05/2026 |
| 205 |  OneBullEx |
OP/USDT | $0.1281 | $59,254.00 | 22:00:09 08/05/2026 |
| 206 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 207 |  Crypto.com Exchange |
OP/USDT | $0.1508 | $55,572.33 | 21:57:12 08/05/2026 |
| 208 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $54,951.41 | 21:59:23 08/05/2026 |
| 209 |  PrimeXBT |
OP/USDT | $0.1506 | $54,334.67 | 22:00:15 08/05/2026 |
| 210 | OKX |
OP/USD | $0.1508 | $53,622.96 | 21:56:23 08/05/2026 |
| 211 | EXMO |
OP/USDT | $0.1514 | $47,979.05 | 21:54:07 08/05/2026 |
| 212 | Ekbit |
OP/USDT | $0.1508 | $47,919.91 | 22:00:07 08/05/2026 |
| 213 |  AEGET |
OP/USDT | $0.1508 | $47,919.91 | 22:00:08 08/05/2026 |
| 214 | EXMO.ME |
OP/USDT | $0.1505 | $47,865.79 | 22:00:08 08/05/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1507 | $46,734.11 | 21:59:25 08/05/2026 |
| 216 |  BlueBit |
OP/USDT | $0.1516 | $39,533.46 | 22:00:07 08/05/2026 |
| 217 | Niza.io |
OP/EUR | $0.1518 | $38,456.27 | 22:00:07 08/05/2026 |
| 218 |  CEEX exchange |
OP/USDT | $0.1500 | $37,396.44 | 22:00:09 08/05/2026 |
| 219 |  ICRYPEX |
OP/USDT | $0.1512 | $35,989.22 | 22:00:09 08/05/2026 |
| 220 |  Backpack Exchange |
OP/USDC | $0.1498 | $35,879.67 | 14:57:15 08/05/2026 |
| 221 |  Binance TH |
OP/USDT | $0.1509 | $33,474.50 | 21:57:11 08/05/2026 |
| 222 |  Globe Derivative Exchange |
OP/USD | $0.1508 | $32,515.40 | 22:00:16 08/05/2026 |
| 223 | Gate |
OP/USDC | $0.1505 | $32,117.97 | 21:56:54 08/05/2026 |
| 224 | Crypto.com Exchange |
OP/USD | $0.1518 | $29,878.95 | 21:57:12 08/05/2026 |
| 225 | SunX |
OP/USDT | $0.1507 | $28,373.06 | 22:00:20 08/05/2026 |
| 226 | LeveX |
OP/USDT | $0.1507 | $28,140.81 | 22:00:08 08/05/2026 |
| 227 | MEXC |
OP/USDC | $0.1512 | $26,093.11 | 21:48:09 08/05/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.1520 | $25,184.83 | 21:56:29 08/05/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1509 | $25,182.01 | 21:57:11 08/05/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1508 | $24,838.66 | 22:03:17 08/05/2026 |
| 231 |  Coinone |
OP/KRW | $0.1524 | $23,383.25 | 21:58:32 08/05/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.1514 | $22,118.41 | 21:54:07 08/05/2026 |
| 233 | AEGET |
OP/USDT | $0.1507 | $17,816.35 | 22:00:15 08/05/2026 |
| 234 |  Bilaxy |
OP/USDT | $0.1502 | $17,782.50 | 22:00:10 08/05/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.1512 | $17,069.60 | 22:00:08 08/05/2026 |
| 236 |  dYdX v4 |
OP/USD | $0.1496 | $15,329.83 | 22:04:21 08/05/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $2,284.34 | $14,729.80 | 21:59:23 08/05/2026 |
| 238 |  Ulink |
OP/USDT | $0.1507 | $14,157.42 | 22:00:19 08/05/2026 |
| 239 | KuCoin |
OP/USDC | $0.1517 | $13,429.73 | 21:55:23 08/05/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.1516 | $12,616.65 | 21:54:10 08/05/2026 |
| 241 |  Tokocrypto |
OP/USDT | $0.1509 | $12,084.46 | 21:57:12 08/05/2026 |
| 242 |  Helix |
OP/USDT | $0.1510 | $11,764.57 | 21:57:15 08/05/2026 |
| 243 |  Derive |
OP/USD | $0.1507 | $11,657.95 | 22:03:16 08/05/2026 |
| 244 |  Foxbit |
OP/BRL | $0.1499 | $11,171.42 | 22:00:17 08/05/2026 |
| 245 |  HashKey Exchange |
OP/USD | $0.1508 | $9,069.98 | 21:57:11 08/05/2026 |
| 246 |  Indodax |
OP/IDR | $0.1530 | $9,023.91 | 21:59:54 08/05/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,284.39 | $8,402.38 | 21:59:23 08/05/2026 |
| 248 | Bitget |
OP/USDC | $0.1507 | $8,155.65 | 21:54:08 08/05/2026 |
| 249 |  Ndax |
OP/CAD | $0.1519 | $7,922.54 | 22:00:07 08/05/2026 |
| 250 |  TRIV |
OP/IDR | $0.1510 | $7,391.34 | 22:00:11 08/05/2026 |
| 251 | TRIV |
OP/USDT | $0.1507 | $7,389.02 | 22:00:11 08/05/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1507 | $7,272.18 | 21:59:19 08/05/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1505 | $6,797.68 | 21:59:23 08/05/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1505 | $6,672.47 | 22:00:07 08/05/2026 |
| 255 |  Paradex |
OP/USD | $0.1516 | $5,621.92 | 22:03:15 08/05/2026 |
| 256 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1506 | $5,408.64 | 21:59:15 08/05/2026 |
| 257 |  Kanga Exchange |
OP/USDC | $0.1510 | $4,354.29 | 21:57:07 08/05/2026 |
| 258 |  Gemini |
OP/GUSD | $0.1506 | $4,302.91 | 21:59:53 08/05/2026 |
| 259 | Gemini |
OP/USD | $0.1506 | $4,302.91 | 21:59:54 08/05/2026 |
| 260 | Gemini |
OP/USDC | $0.1506 | $4,302.91 | 21:59:54 08/05/2026 |
| 261 | Velodrome Finance v2 |
OP/VELO | $0.1515 | $4,225.81 | 20:28:05 08/05/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.1514 | $3,822.90 | 21:59:53 08/05/2026 |
| 263 |  Bitcoiva |
OP/USDT | $0.1500 | $3,681.62 | 22:00:08 08/05/2026 |
| 264 | OKX |
OP/TRY | $0.1519 | $3,537.04 | 21:56:23 08/05/2026 |
| 265 |  Nonkyc.io Exchange |
OP/USDT | $0.1506 | $3,494.74 | 22:00:07 08/05/2026 |
| 266 | Bitrue |
OP/USDT | $0.1500 | $3,486.98 | 21:57:07 08/05/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $2,284.51 | $2,992.39 | 21:59:15 08/05/2026 |
| 268 | Kanga Exchange |
OP/USDT | $0.1516 | $2,631.99 | 21:57:07 08/05/2026 |
| 269 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,814.69 | $2,412.12 | 21:59:25 08/05/2026 |
| 270 |  Bitlo |
OP/USDT | $0.1509 | $2,365.27 | 22:00:07 08/05/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1507 | $2,020.64 | 21:59:31 08/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1507 | $1,988.51 | 21:57:21 08/05/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.2493 | $1,915.46 | 21:59:49 08/05/2026 |
| 274 | Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $1,617.72 | 21:57:21 08/05/2026 |
| 275 | Kanga Exchange |
OP/PLN | $0.1515 | $1,488.47 | 21:57:07 08/05/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1506 | $1,281.08 | 21:57:23 08/05/2026 |
| 277 | Bitazza |
OP/THB | $0.1516 | $1,251.89 | 22:00:09 08/05/2026 |
| 278 |  BitMEX |
OP/USDT | $0.1507 | $1,209.92 | 21:57:18 08/05/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.1491 | $1,000.46 | 21:54:17 08/05/2026 |
| 280 |  CEX.IO |
OP/USD | $0.1519 | $978.77 | 21:54:09 08/05/2026 |
| 281 |  Orderly |
OP/USDC | $0.1496 | $897.10 | 22:03:15 08/05/2026 |
| 282 | Bitlo |
OP/TRY | $0.1508 | $890.04 | 22:00:07 08/05/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1512 | $845.29 | 21:51:21 08/05/2026 |
| 284 |  Binance.US |
OP/USD | $0.1500 | $768.63 | 21:59:23 08/05/2026 |
| 285 | Velodrome Finance v2 |
OP/FRXETH | $0.1507 | $746.72 | 21:59:19 08/05/2026 |
| 286 | Binance.US |
OP/USDT | $0.1460 | $686.55 | 21:59:23 08/05/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $649.18 | 21:59:25 08/05/2026 |
| 288 |  NovaDAX |
OP/BRL | $0.1516 | $635.26 | 21:57:07 08/05/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03656 | $419.46 | 20:56:27 08/05/2026 |
| 290 |  Zipswap |
WETH/OP | $2,284.65 | $404.61 | 21:59:19 08/05/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,813.63 | $315.90 | 21:59:19 08/05/2026 |
| 292 | Velodrome Finance v2 |
OP/ERN | $0.1506 | $258.59 | 21:40:27 08/05/2026 |
| 293 | CEX.IO |
OP/USDT | $0.1517 | $220.64 | 21:54:09 08/05/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,810.26 | $212.61 | 21:57:23 08/05/2026 |
| 295 | Velodrome Finance v2 |
OP/GIV | $0.1506 | $202.52 | 16:56:45 08/05/2026 |
| 296 |  CoinJar |
OP/GBP | $0.1443 | $190.31 | 22:00:27 08/05/2026 |
| 297 | CoinJar |
OP/AUD | $0.1485 | $177.05 | 22:00:27 08/05/2026 |
| 298 | OKX |
OP/EUR | $0.1508 | $166.69 | 21:56:23 08/05/2026 |
| 299 | CoinJar |
OP/USDC | $0.1471 | $147.22 | 22:00:27 08/05/2026 |
| 300 | CoinJar |
OP/USD | $0.1483 | $133.47 | 22:00:27 08/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 08/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,587,823 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.