Optimism OP
Xếp hạng #119
13:53:00 24/03/2026
Giá Optimism (OP)
$0.1136 -0.7%
0.000001613 BTC
3,151 VND
Thấp: $0.1118
Cao: $0.1185
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1132 | $427,165,712 | 13:00:13 24/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1135 | $259,469,646 | 13:00:10 24/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1132 | $96,106,770 | 12:48:19 24/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1132 | $63,742,543 | 13:00:15 24/03/2026 |
| 5 |  KTX |
OP/USDT | $0.1133 | $63,015,575 | 13:00:15 24/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1132 | $49,093,041 | 12:54:16 24/03/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,423,088 | 12:54:15 24/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1132 | $37,062,660 | 12:54:15 24/03/2026 |
| 9 |  MEXC |
OP/USDT | $0.1133 | $36,824,482 | 12:57:16 24/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1132 | $28,697,465 | 12:57:17 24/03/2026 |
| 11 |  Batonex |
OP/USDT | $0.1132 | $27,742,134 | 13:00:16 24/03/2026 |
| 12 |  BingX |
OP/USD | $0.6925 | $24,575,317 | 12:57:19 24/03/2026 |
| 13 |  Hibt |
OP/USDT | $0.1135 | $24,349,598 | 12:57:23 24/03/2026 |
| 14 |  BTSE |
OP/USDT | $0.1131 | $21,033,612 | 12:57:15 24/03/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1135 | $20,674,521 | 13:00:15 24/03/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1135 | $20,661,737 | 13:00:15 24/03/2026 |
| 17 |  NovaEx |
OP/USD | $0.1133 | $19,538,514 | 13:00:16 24/03/2026 |
| 18 |  BVOX |
OP/USDT | $0.1132 | $19,520,546 | 12:57:15 24/03/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1133 | $19,394,107 | 12:54:15 24/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1133 | $18,063,854 | 12:57:15 24/03/2026 |
| 21 |  Bybit |
OP/USDT | $0.1133 | $17,948,973 | 12:54:16 24/03/2026 |
| 22 |  WHXEX |
OP/USDT | $0.1132 | $17,588,646 | 12:57:16 24/03/2026 |
| 23 |  idax exchange |
OP/USDT | $0.1132 | $17,581,940 | 13:00:17 24/03/2026 |
| 24 |  BTCC |
OP/USDT | $0.1135 | $14,951,083 | 12:57:15 24/03/2026 |
| 25 |  BiKing |
OP/USDT | $0.1133 | $14,316,613 | 12:54:18 24/03/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1131 | $13,667,082 | 12:57:20 24/03/2026 |
| 27 |  LBank |
OP/USDT | $0.1132 | $11,483,542 | 12:57:17 24/03/2026 |
| 28 |  EasiCoin |
OP/USDT | $0.1133 | $10,804,631 | 13:00:16 24/03/2026 |
| 29 |  BitMart |
OP/USDT | $0.1134 | $10,721,753 | 12:57:11 24/03/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1133 | $10,580,849 | 13:00:15 24/03/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1131 | $10,291,241 | 12:54:15 24/03/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.1125 | $9,872,140 | 12:57:15 24/03/2026 |
| 33 | NovaEx |
OP/USDT | $0.1135 | $9,611,943 | 13:00:11 24/03/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1134 | $8,499,724 | 12:57:15 24/03/2026 |
| 35 |  Websea |
OP/USDT | $0.1133 | $7,447,645 | 13:00:17 24/03/2026 |
| 36 |  UZX |
OP/USDT | $0.1132 | $6,637,692 | 12:57:15 24/03/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1132 | $6,426,135 | 12:57:16 24/03/2026 |
| 38 | NovaEx |
OP/USDT | $0.1132 | $6,308,395 | 13:00:16 24/03/2026 |
| 39 |  Grvt |
OP/USDT | $0.1126 | $6,267,568 | 12:36:16 24/03/2026 |
| 40 |  YEX |
OP/USDT | $0.1132 | $6,251,377 | 13:00:16 24/03/2026 |
| 41 | Binance |
OP/USDT | $0.1135 | $6,222,563 | 12:56:54 24/03/2026 |
| 42 | BiKing |
OP/USDT | $0.1134 | $6,222,166 | 12:54:08 24/03/2026 |
| 43 |  CZR Exchange |
OP/USDT | $0.1132 | $6,177,178 | 12:54:15 24/03/2026 |
| 44 | KTX |
OP/USDT | $0.1135 | $6,000,698 | 13:00:10 24/03/2026 |
| 45 |  Bibox |
OP/USDT | $0.5593 | $5,766,484 | 13:00:13 24/03/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1132 | $5,384,631 | 12:57:15 24/03/2026 |
| 47 |  Phemex |
OP/USDT | $0.1132 | $5,306,753 | 12:57:16 24/03/2026 |
| 48 |  Bitget |
OP/USDT | $0.1132 | $5,279,230 | 12:54:16 24/03/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1132 | $5,275,326 | 13:00:17 24/03/2026 |
| 50 |  BlockFin |
OP/USDT | $0.1133 | $5,226,819 | 12:54:07 24/03/2026 |
| 51 |  ApeX Omni |
OP/USDT | $0.1129 | $4,917,101 | 13:03:16 24/03/2026 |
| 52 |  CoinChief |
OP/USDT | $0.1135 | $4,798,072 | 13:00:09 24/03/2026 |
| 53 |  BitradeX |
OP/USDT | $0.1133 | $4,658,731 | 12:57:15 24/03/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1133 | $4,520,096 | 13:00:17 24/03/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1135 | $4,214,759 | 12:57:14 24/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1132 | $4,045,616 | 12:57:16 24/03/2026 |
| 57 |  AstralX |
OP/USDT | $0.1140 | $4,031,151 | 13:00:11 24/03/2026 |
| 58 |  WEEX |
OP/USDT | $0.1135 | $4,029,203 | 12:57:08 24/03/2026 |
| 59 |  4E |
OP/USDT | $0.1133 | $3,898,161 | 12:51:20 24/03/2026 |
| 60 |  OneEx |
OP/USDT | $0.1135 | $3,820,181 | 13:00:13 24/03/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1137 | $3,514,181 | 12:57:11 24/03/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1132 | $3,493,983 | 12:57:15 24/03/2026 |
| 63 | CoinW |
OP/USDT | $0.1134 | $3,472,025 | 12:57:11 24/03/2026 |
| 64 |  EagleX |
OP/USDT | $0.1132 | $3,439,376 | 13:00:15 24/03/2026 |
| 65 |  MGBX |
OP/USDT | $0.1131 | $3,312,553 | 13:00:17 24/03/2026 |
| 66 |  BloFin |
OP/USDT | $0.1136 | $3,152,653 | 12:57:11 24/03/2026 |
| 67 | BTCC |
OP/USDT | $0.1135 | $3,111,084 | 12:57:08 24/03/2026 |
| 68 |  Echobit |
OP/USDT | $0.1135 | $3,104,001 | 12:57:10 24/03/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.1133 | $2,745,863 | 12:57:16 24/03/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.1133 | $2,725,944 | 13:00:17 24/03/2026 |
| 71 | Hibt |
OP/USDT | $0.1130 | $2,703,808 | 12:57:10 24/03/2026 |
| 72 | AscendEX |
OP/USDT | $0.1137 | $2,668,948 | 12:54:08 24/03/2026 |
| 73 | MEXC |
OP/USDT | $0.1134 | $2,479,887 | 12:57:10 24/03/2026 |
| 74 |  KuCoin |
OP/USDT | $0.1133 | $2,419,483 | 12:54:18 24/03/2026 |
| 75 |  XXKK |
OP/USDT | $0.1134 | $2,419,100 | 12:57:10 24/03/2026 |
| 76 | FameEX |
OP/USDT | $0.1135 | $2,414,413 | 12:57:10 24/03/2026 |
| 77 | Bybit |
OP/USDT | $0.1135 | $2,325,418 | 12:54:08 24/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1133 | $2,282,794 | 13:00:17 24/03/2026 |
| 79 | TruBit Pro Exchange |
OP/USDT | $0.1130 | $2,022,531 | 13:00:10 24/03/2026 |
| 80 |  KCEX |
OP/USDT | $0.1133 | $1,997,782 | 12:57:15 24/03/2026 |
| 81 |  Hyperliquid |
OP/USD | $0.1131 | $1,870,603 | 12:57:27 24/03/2026 |
| 82 | MGBX |
OP/USDT | $0.1134 | $1,827,388 | 13:00:11 24/03/2026 |
| 83 |  HTX |
OP/USDT | $0.1131 | $1,773,966 | 12:54:16 24/03/2026 |
| 84 |  Toobit |
OP/USDT | $0.1133 | $1,768,118 | 12:57:15 24/03/2026 |
| 85 |  CoinP |
OP/USDT | $0.1134 | $1,728,888 | 13:00:08 24/03/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.1130 | $1,719,027 | 13:00:10 24/03/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1131 | $1,715,200 | 13:00:16 24/03/2026 |
| 88 | BITmarkets |
OP/USD | $0.1140 | $1,703,971 | 13:00:12 24/03/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.1134 | $1,694,760 | 12:57:11 24/03/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1132 | $1,667,878 | 12:57:15 24/03/2026 |
| 91 | Ourbit |
OP/USDT | $0.1135 | $1,655,764 | 12:54:12 24/03/2026 |
| 92 |  VOOX Exchange |
OP/USDT | $0.1133 | $1,642,045 | 13:00:18 24/03/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1134 | $1,597,062 | 13:00:10 24/03/2026 |
| 94 |  ASTX |
OP/USDT | $0.1135 | $1,549,665 | 13:00:12 24/03/2026 |
| 95 |  Tebbit |
OP/USDT | $0.1135 | $1,546,845 | 13:00:12 24/03/2026 |
| 96 |  Ekbit |
OP/USDT | $0.1135 | $1,544,121 | 13:00:10 24/03/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1135 | $1,543,243 | 12:57:12 24/03/2026 |
| 98 |  Millionero |
OP/USDT | $0.1133 | $1,508,835 | 13:00:15 24/03/2026 |
| 99 | UZX |
OP/USDT | $0.1140 | $1,453,546 | 12:57:07 24/03/2026 |
| 100 | BVOX |
OP/USDT | $0.1135 | $1,409,907 | 12:57:13 24/03/2026 |
| 101 |  BitGW Exchange |
OP/USDT | $0.1135 | $1,374,657 | 12:54:08 24/03/2026 |
| 102 | CoinP |
OP/USDT | $0.1133 | $1,368,261 | 13:00:15 24/03/2026 |
| 103 |  OKX |
OP/USDT | $0.1135 | $1,363,948 | 12:56:53 24/03/2026 |
| 104 |  Gems Trade |
OP/USDT | $0.1135 | $1,363,478 | 12:51:11 24/03/2026 |
| 105 | OrangeX |
OP/USDT | $0.1130 | $1,352,342 | 12:54:13 24/03/2026 |
| 106 |  Poloniex |
OP/USDT | $0.1132 | $1,299,139 | 12:59:53 24/03/2026 |
| 107 | Binance |
OP/USD | $0.1132 | $1,213,602 | 12:54:51 24/03/2026 |
| 108 | LBank |
OP/USDT | $0.1135 | $1,192,857 | 12:57:12 24/03/2026 |
| 109 |  Gate |
OP/USDT | $0.1133 | $1,159,366 | 12:54:19 24/03/2026 |
| 110 | Phemex |
OP/USDT | $0.1133 | $1,153,193 | 12:57:13 24/03/2026 |
| 111 | Millionero |
OP/USDT | $0.1135 | $1,105,939 | 13:00:07 24/03/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1130 | $1,032,614 | 13:00:12 24/03/2026 |
| 113 | B2Z Exchange |
OP/USDT | $0.1130 | $1,032,600 | 13:00:10 24/03/2026 |
| 114 | BTSE |
OP/USDT | $0.1130 | $1,031,052 | 12:57:11 24/03/2026 |
| 115 | Gate |
OP/USDT | $0.1133 | $997,704 | 12:56:54 24/03/2026 |
| 116 | Zoomex |
OP/USDT | $0.1135 | $930,984 | 12:57:11 24/03/2026 |
| 117 |  Upbit |
OP/KRW | $0.1129 | $891,002 | 12:56:53 24/03/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1130 | $741,709 | 13:00:10 24/03/2026 |
| 119 | KuCoin |
OP/USDT | $0.1135 | $670,489 | 12:56:53 24/03/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.1134 | $659,710 | 12:54:07 24/03/2026 |
| 121 |  Ju.com |
OP/USDT | $0.1135 | $637,989 | 13:00:07 24/03/2026 |
| 122 |  Bitcastle |
OP/USDT | $0.1132 | $616,453 | 13:00:18 24/03/2026 |
| 123 | Binance |
OP/USDC | $0.1135 | $600,335 | 12:56:54 24/03/2026 |
| 124 | Bitget |
OP/USDT | $0.1134 | $588,072 | 12:54:07 24/03/2026 |
| 125 | Tapbit |
OP/USDT | $0.1134 | $579,798 | 12:57:12 24/03/2026 |
| 126 | Toobit |
OP/USDT | $0.1133 | $567,863 | 12:57:08 24/03/2026 |
| 127 | BingX |
OP/USDT | $0.1134 | $564,013 | 12:57:10 24/03/2026 |
| 128 |  ZKE |
OP/USDT | $0.1134 | $531,162 | 13:00:14 24/03/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.1130 | $493,564 | 12:56:59 24/03/2026 |
| 130 |  BitKan |
OP/USDT | $0.1135 | $480,123 | 13:00:10 24/03/2026 |
| 131 |  BiFinance |
OP/USDT | $0.1135 | $471,441 | 12:54:09 24/03/2026 |
| 132 |  Bitrue |
OP/USDT | $0.1133 | $457,038 | 12:57:17 24/03/2026 |
| 133 | HTX |
OP/USDT | $0.1134 | $445,555 | 12:59:54 24/03/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.1130 | $414,795 | 13:00:11 24/03/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1136 | $409,177 | 12:57:13 24/03/2026 |
| 136 | Bitunix |
OP/USDT | $0.1134 | $396,324 | 12:57:11 24/03/2026 |
| 137 | YEX |
OP/USD | $0.1132 | $395,004 | 13:00:16 24/03/2026 |
| 138 | VOOX Exchange |
OP/USDT | $0.1130 | $367,952 | 13:00:13 24/03/2026 |
| 139 |  Bitcoiva |
OP/USDT | $0.1130 | $366,675 | 13:00:12 24/03/2026 |
| 140 | BitMart |
OP/USDC | $0.1135 | $331,519 | 12:57:11 24/03/2026 |
| 141 |  Velodrome v3 (Optimism) |
WETH/OP | $2,135.37 | $329,506 | 12:58:11 24/03/2026 |
| 142 |  Paribu |
OP/TRY | $0.1128 | $324,835 | 13:02:58 24/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1134 | $323,342 | 12:54:07 24/03/2026 |
| 144 | NovaEx |
OP/USDC | $0.1135 | $287,445 | 13:00:11 24/03/2026 |
| 145 |  EdgeX |
OP/USD | $0.1132 | $277,802 | 13:03:15 24/03/2026 |
| 146 |  Bitkub |
OP/THB | $0.1139 | $270,005 | 12:57:09 24/03/2026 |
| 147 | Bybit |
OP/USDC | $0.1135 | $251,194 | 12:54:08 24/03/2026 |
| 148 |  LeveX |
OP/USDT | $0.1133 | $242,690 | 13:00:15 24/03/2026 |
| 149 |  Kraken |
OP/USD | $0.1133 | $238,786 | 12:59:25 24/03/2026 |
| 150 |  Pionex |
OP/USDT | $0.1132 | $237,833 | 12:57:15 24/03/2026 |
| 151 |  Bitazza |
OP/USDT | $0.1130 | $236,635 | 13:00:12 24/03/2026 |
| 152 | WhiteBIT |
OP/TRY | $0.1130 | $235,499 | 12:57:11 24/03/2026 |
| 153 |  BtcTurk | Kripto |
OP/TRY | $0.1128 | $232,939 | 12:54:54 24/03/2026 |
| 154 | Binance |
OP/TRY | $0.1132 | $219,382 | 12:56:54 24/03/2026 |
| 155 | BlockFin |
OP/USDT | $0.1132 | $219,351 | 12:54:15 24/03/2026 |
| 156 | MEXC |
OP/USDC | $0.1133 | $205,569 | 12:54:15 24/03/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.1131 | $203,834 | 12:57:11 24/03/2026 |
| 158 |  Extended |
OP/USD | $0.1130 | $200,179 | 13:03:16 24/03/2026 |
| 159 | BYDFi |
OP/USDT | $0.1134 | $193,012 | 12:54:07 24/03/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1123 | $191,640 | 12:59:53 24/03/2026 |
| 161 | Bitrue |
OP/XRP | $0.1159 | $189,218 | 12:57:10 24/03/2026 |
| 162 | MEXC |
OP/USDC | $0.1136 | $188,068 | 12:57:10 24/03/2026 |
| 163 | Phemex |
OP/USDC | $0.1134 | $186,892 | 12:57:13 24/03/2026 |
| 164 | Cofinex |
OP/USD | $0.1133 | $171,386 | 13:00:17 24/03/2026 |
| 165 |  Aster |
OP/USDT | $0.1131 | $163,590 | 12:54:15 24/03/2026 |
| 166 |  Lighter |
OP/USDC | $0.1131 | $160,993 | 12:57:15 24/03/2026 |
| 167 |  Binance TR |
OP/TRY | $0.1132 | $158,009 | 12:57:13 24/03/2026 |
| 168 |  TGEX |
OP/USDT | $0.1131 | $156,679 | 12:57:15 24/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1135 | $150,327 | 12:57:08 24/03/2026 |
| 170 |  Binance.US |
OP/USDT | $0.1130 | $145,081 | 12:59:53 24/03/2026 |
| 171 | BloFin |
OP/USDT | $0.1133 | $124,462 | 12:57:16 24/03/2026 |
| 172 | WEEX |
OP/USDC | $0.1135 | $121,003 | 12:57:08 24/03/2026 |
| 173 |  CoinTR |
OP/TRY | $0.1128 | $120,680 | 12:54:07 24/03/2026 |
| 174 | Pionex |
OP/USDT | $0.1134 | $119,390 | 12:57:12 24/03/2026 |
| 175 |  Globe Derivative Exchange |
OP/USD | $0.1134 | $117,036 | 13:00:16 24/03/2026 |
| 176 |  Coincall |
OP/USD | $0.1132 | $108,784 | 13:03:15 24/03/2026 |
| 177 |  Backpack Exchange |
OP/USDC | $0.1131 | $108,290 | 12:57:16 24/03/2026 |
| 178 |  Picol |
OP/USDT | $0.1135 | $105,291 | 13:00:10 24/03/2026 |
| 179 | Cofinex |
OP/USDC | $0.1132 | $96,772.57 | 13:00:17 24/03/2026 |
| 180 |  Paradex |
OP/USD | $0.1121 | $95,987.82 | 13:03:15 24/03/2026 |
| 181 |  BigONE |
OP/USDT | $0.1130 | $93,333.48 | 12:57:12 24/03/2026 |
| 182 | BITmarkets |
OP/USDC | $0.1130 | $92,553.50 | 13:00:12 24/03/2026 |
| 183 | B2Z Exchange |
OP/USDC | $0.1130 | $92,552.23 | 13:00:10 24/03/2026 |
| 184 | OKX |
OP/USD | $0.1134 | $92,372.78 | 12:56:23 24/03/2026 |
| 185 | CoinTR |
OP/USDT | $0.1120 | $91,083.99 | 12:54:07 24/03/2026 |
| 186 | Ekbit |
OP/USDT | $0.1133 | $84,890.86 | 13:00:16 24/03/2026 |
| 187 | ASTX |
OP/USDT | $0.1133 | $84,382.67 | 13:00:16 24/03/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1133 | $80,472.69 | 12:54:07 24/03/2026 |
| 189 |  EXMO |
OP/USDC | $0.1133 | $80,451.91 | 12:57:11 24/03/2026 |
| 190 |  Dex-Trade |
OP/USDT | $0.1136 | $70,939.59 | 12:57:12 24/03/2026 |
| 191 |  CriptoSwaps |
OP/USDT | $0.1130 | $69,555.75 | 12:57:13 24/03/2026 |
| 192 |  Coinflare |
OP/USDT | $0.1134 | $68,971.76 | 13:00:15 24/03/2026 |
| 193 |  Bit2Me |
OP/USDC | $0.1134 | $65,971.73 | 13:00:10 24/03/2026 |
| 194 | BtcTurk | Kripto |
OP/USDT | $0.1131 | $60,653.63 | 12:54:54 24/03/2026 |
| 195 |  Niza.io |
OP/USD | $0.1133 | $60,340.84 | 12:57:10 24/03/2026 |
| 196 |  OneBullEx |
OP/USDT | $0.1281 | $59,252.96 | 13:00:11 24/03/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1120 | $58,854.82 | 13:03:16 24/03/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $0.9963 | $58,096.86 | 12:57:29 24/03/2026 |
| 199 |  PrimeXBT |
OP/USDT | $0.1131 | $55,518.31 | 13:03:16 24/03/2026 |
| 200 | Cofinex |
OP/USDT | $0.1134 | $55,006.72 | 13:00:11 24/03/2026 |
| 201 | EXMO |
OP/USDT | $0.1132 | $52,885.90 | 12:57:11 24/03/2026 |
| 202 | EXMO.ME |
OP/USDT | $0.1132 | $52,833.23 | 12:54:07 24/03/2026 |
| 203 | Cofinex |
OP/USDC | $0.1122 | $50,339.64 | 13:00:11 24/03/2026 |
| 204 | Tebbit |
OP/USDT | $0.1132 | $48,249.73 | 13:00:16 24/03/2026 |
| 205 |  Bybit EU |
OP/USDC | $0.1120 | $44,302.10 | 12:33:09 24/03/2026 |
| 206 |  Nonkyc.io Exchange |
OP/USDT | $0.1128 | $44,264.07 | 13:00:09 24/03/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.1130 | $40,771.56 | 13:00:10 24/03/2026 |
| 208 | Bitrue |
OP/USDC | $0.1140 | $37,972.74 | 12:57:10 24/03/2026 |
| 209 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $34,699.65 | 12:52:59 24/03/2026 |
| 210 |  BlueBit |
OP/USDT | $0.1134 | $29,756.00 | 13:00:12 24/03/2026 |
| 211 | YEX |
OPTIMISM/USDC | $0.1134 | $29,628.60 | 13:00:11 24/03/2026 |
| 212 | Paribu |
OP/USDT | $0.1137 | $29,489.23 | 12:59:23 24/03/2026 |
| 213 |  CoinEx |
OP/USDT | $0.1135 | $26,179.81 | 12:59:53 24/03/2026 |
| 214 | TGEX |
OP/USDT | $0.1140 | $24,746.26 | 13:00:18 24/03/2026 |
| 215 |  ONUS Pro |
OP/VNDC | $0.1116 | $23,587.51 | 13:00:16 24/03/2026 |
| 216 |  Deepcoin |
OP/USDT | $0.1134 | $23,078.86 | 12:57:15 24/03/2026 |
| 217 |  ICRYPEX |
OP/USDT | $0.1128 | $22,988.33 | 13:00:10 24/03/2026 |
| 218 |  Helix |
OP/USDT | $0.1130 | $22,249.75 | 13:00:15 24/03/2026 |
| 219 |  Crypto.com Exchange |
OP/USDT | $0.1135 | $22,017.75 | 12:57:12 24/03/2026 |
| 220 | Gate |
OP/USDC | $0.1133 | $21,564.20 | 12:56:54 24/03/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1133 | $21,079.44 | 12:47:43 24/03/2026 |
| 222 | LeveX |
OP/USDT | $0.1135 | $20,903.52 | 13:00:11 24/03/2026 |
| 223 | OKX |
OP/TRY | $0.1128 | $20,659.74 | 12:56:23 24/03/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $2,132.00 | $19,144.32 | 12:45:31 24/03/2026 |
| 225 |  Gemini |
OP/GUSD | $0.1134 | $19,100.46 | 12:59:54 24/03/2026 |
| 226 | Gemini |
OP/USD | $0.1134 | $19,100.46 | 12:59:54 24/03/2026 |
| 227 | Gemini |
OP/USDC | $0.1134 | $19,100.46 | 12:59:54 24/03/2026 |
| 228 | BYDFi |
OP/USDC | $0.1134 | $18,737.77 | 12:54:07 24/03/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.1136 | $17,363.22 | 13:00:11 24/03/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,134.21 | $17,224.50 | 12:58:41 24/03/2026 |
| 231 | Coinbase Exchange |
OP/USDT | $0.1130 | $15,496.57 | 12:56:59 24/03/2026 |
| 232 | Bit2Me |
OP/EUR | $0.1122 | $15,011.39 | 13:00:10 24/03/2026 |
| 233 | Kraken |
OP/EUR | $0.1122 | $14,984.77 | 12:59:54 24/03/2026 |
| 234 |  BitMEX |
OP/USDT | $0.1127 | $14,113.39 | 12:57:15 24/03/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.1133 | $12,729.82 | 12:57:12 24/03/2026 |
| 236 |  Binance TH |
OP/USDT | $0.1135 | $12,518.06 | 12:57:07 24/03/2026 |
| 237 |  Bitfinex |
OP/XUSD | $0.1135 | $12,443.68 | 12:59:53 24/03/2026 |
| 238 |  HyperPay Futures |
OP/USDT | $0.1130 | $12,206.73 | 13:03:17 24/03/2026 |
| 239 | ONUS Pro |
OP/USDT | $0.1137 | $11,518.64 | 13:00:16 24/03/2026 |
| 240 | KuCoin |
OP/USDC | $0.1120 | $10,843.47 | 12:56:53 24/03/2026 |
| 241 | SunX |
OP/USDT | $0.1133 | $10,640.60 | 13:00:18 24/03/2026 |
| 242 |  HashKey Global |
OP/USDT | $0.1230 | $10,029.75 | 15:03:10 19/03/2026 |
| 243 |  HashKey Exchange |
OP/USD | $0.1140 | $9,951.62 | 12:57:10 24/03/2026 |
| 244 | Deepcoin |
OP/USDT | $0.1134 | $9,820.30 | 12:57:10 24/03/2026 |
| 245 | WhiteBIT |
OP/EUR | $0.1112 | $9,693.52 | 12:57:11 24/03/2026 |
| 246 |  Tokocrypto |
OP/USDT | $0.1135 | $8,718.06 | 12:57:11 24/03/2026 |
| 247 | Crypto.com Exchange |
OP/USD | $0.1123 | $8,318.98 | 12:57:12 24/03/2026 |
| 248 |  Bitbank |
OP/JPY | $0.1127 | $7,973.30 | 12:57:07 24/03/2026 |
| 249 |  Ulink |
OP/USDT | $0.1133 | $7,908.63 | 13:00:18 24/03/2026 |
| 250 |  Foxbit |
OP/BRL | $0.1131 | $7,825.04 | 13:00:09 24/03/2026 |
| 251 | Bitget |
OP/USDC | $0.1122 | $7,598.62 | 12:54:07 24/03/2026 |
| 252 |  Bitstamp by Robinhood |
OP/USD | $0.1135 | $7,348.25 | 12:59:53 24/03/2026 |
| 253 |  TRIV |
OP/IDR | $0.1138 | $7,029.03 | 13:00:16 24/03/2026 |
| 254 | TRIV |
OP/USDT | $0.1135 | $7,026.95 | 13:00:16 24/03/2026 |
| 255 |  dYdX v4 |
OP/USD | $0.1126 | $6,844.40 | 13:04:18 24/03/2026 |
| 256 |  LATOKEN |
OP/USDT | $0.1138 | $6,787.40 | 12:54:07 24/03/2026 |
| 257 |  Velodrome Finance v2 |
OP/VELO | $0.1136 | $6,485.07 | 12:46:01 24/03/2026 |
| 258 | Curve (Optimism) |
CRV/OP | $0.2200 | $6,279.00 | 12:50:57 24/03/2026 |
| 259 | Binance |
OP/BTC | $0.1124 | $5,865.76 | 12:56:42 24/03/2026 |
| 260 |  Coinone |
OP/KRW | $0.1113 | $5,588.27 | 12:58:54 24/03/2026 |
| 261 |  Bitlo |
OP/USDT | $0.1133 | $5,314.59 | 13:00:11 24/03/2026 |
| 262 |  Kanga Exchange |
OP/USDC | $0.1130 | $5,011.89 | 12:57:10 24/03/2026 |
| 263 |  VinDAX |
OP/USDT | $0.1131 | $4,993.62 | 13:00:12 24/03/2026 |
| 264 | Velodrome Finance v2 |
WETH/OP | $2,132.99 | $4,881.48 | 12:58:03 24/03/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $2,135.56 | $4,098.66 | 12:58:07 24/03/2026 |
| 266 | Kanga Exchange |
OP/USDT | $0.1135 | $3,876.64 | 12:57:10 24/03/2026 |
| 267 | Niza.io |
OP/EUR | $0.1122 | $3,831.66 | 12:57:10 24/03/2026 |
| 268 |  WOO X |
OP/USDT | $0.1132 | $3,807.13 | 13:00:15 24/03/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.1137 | $3,630.19 | 12:57:10 24/03/2026 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.1135 | $3,562.10 | 12:50:25 24/03/2026 |
| 271 | Velodrome Finance v2 |
OP/USDC.e | $0.1131 | $3,545.79 | 12:58:03 24/03/2026 |
| 272 |  XBO.com |
OP/USDT | $0.1134 | $2,830.10 | 13:00:11 24/03/2026 |
| 273 | Gemini |
OP/GUSD | $0.1122 | $2,756.72 | 12:57:28 24/03/2026 |
| 274 | Gemini |
OP/USDC | $0.1122 | $2,756.72 | 12:57:28 24/03/2026 |
| 275 |  Indodax |
OP/IDR | $0.1138 | $2,309.09 | 13:02:53 24/03/2026 |
| 276 | Bitrue |
OP/USDT | $0.1130 | $2,153.02 | 12:57:10 24/03/2026 |
| 277 | Bitlo |
OP/TRY | $0.1134 | $1,853.52 | 13:00:11 24/03/2026 |
| 278 |  Flipster |
OP/USDT | $0.1134 | $1,703.22 | 13:00:15 24/03/2026 |
| 279 | Bitfinex |
OP/XUST | $0.1118 | $1,561.05 | 12:59:23 24/03/2026 |
| 280 |  Ndax |
OP/CAD | $0.1141 | $1,314.86 | 13:00:07 24/03/2026 |
| 281 | Crypto.com Exchange |
OP/USD | $0.1136 | $1,257.47 | 12:51:17 24/03/2026 |
| 282 | ONUS Pro |
OP/VNDC | $0.1136 | $1,237.48 | 13:00:10 24/03/2026 |
| 283 | Bitazza |
OP/THB | $0.1128 | $1,147.89 | 13:00:12 24/03/2026 |
| 284 |  Drift Protocol |
OP/USDC | $0.1119 | $1,024.43 | 06:45:15 24/03/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $974.72 | 12:45:31 24/03/2026 |
| 286 |  OKJ |
OP/JPY | $0.1138 | $868.73 | 13:00:11 24/03/2026 |
| 287 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $775.15 | 12:45:03 24/03/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDT | $0.1129 | $771.60 | 12:57:51 24/03/2026 |
| 289 |  Fastex |
OP/USDT | $0.1134 | $722.86 | 12:57:12 24/03/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.03300 | $722.12 | 12:59:51 24/03/2026 |
| 291 |  Derive |
OP/USD | $0.1130 | $603.38 | 13:03:16 24/03/2026 |
| 292 |  Orderly |
OP/USDC | $0.1130 | $578.58 | 13:03:15 24/03/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1137 | $562.53 | 12:45:29 24/03/2026 |
| 294 |  Korbit |
OP/KRW | $0.1119 | $519.29 | 13:00:11 24/03/2026 |
| 295 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,624.42 | $482.85 | 12:45:39 24/03/2026 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.1133 | $435.42 | 12:45:31 24/03/2026 |
| 297 | Uniswap v4 (Optimism) |
ETH/OP | $2,134.02 | $354.63 | 12:45:31 24/03/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1136 | $305.59 | 12:45:35 24/03/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,624.65 | $296.95 | 12:45:33 24/03/2026 |
| 300 |  ChangeNOW |
OP/BTC | $0.1210 | $253.94 | 13:00:11 24/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 24/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,165,712 với tỷ giá $0.1132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.