Optimism OP
Xếp hạng #118
11:03:00 12/07/2026
Giá Optimism (OP)
$0.1024 -2.21%
0.000001595 BTC
2,710 VND
Thấp: $0.1004
Cao: $0.1069
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1018 | $162,496,899 | 10:00:07 12/07/2026 |
| 2 |  SunX |
OP/USDT | $0.1018 | $161,552,848 | 10:00:08 12/07/2026 |
| 3 |  4E |
OP/USDT | $0.1017 | $61,100,996 | 10:00:15 12/07/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1018 | $49,257,785 | 09:51:17 12/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,402,694 | 10:00:15 12/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1017 | $41,248,664 | 10:00:15 12/07/2026 |
| 7 |  KTX |
OP/USDT | $0.1017 | $18,264,838 | 10:00:16 12/07/2026 |
| 8 |  Binance |
OP/USDT | $0.1017 | $16,892,673 | 09:54:17 12/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1017 | $13,198,584 | 09:57:15 12/07/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1015 | $11,207,156 | 07:00:15 12/07/2026 |
| 11 |  BTSE |
OP/USDT | $0.1010 | $10,866,807 | 07:18:15 12/07/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1010 | $10,860,047 | 07:18:15 12/07/2026 |
| 13 |  LBank |
OP/USDT | $0.1018 | $10,237,717 | 09:57:17 12/07/2026 |
| 14 |  Ju.com |
OP/USDT | $0.1016 | $10,074,512 | 10:00:24 12/07/2026 |
| 15 |  Blockfinex |
OP/USDT | $0.1017 | $9,969,299 | 10:00:15 12/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1016 | $9,969,287 | 10:00:18 12/07/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1017 | $9,969,130 | 10:00:16 12/07/2026 |
| 18 |  FameEX |
OP/USDT | $0.1018 | $9,850,868 | 09:57:18 12/07/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1010 | $9,013,789 | 09:48:15 12/07/2026 |
| 20 |  Toobit |
OP/USDT | $0.1017 | $8,362,709 | 09:57:17 12/07/2026 |
| 21 |  Hibt |
OP/USDT | $0.1018 | $8,011,564 | 09:57:18 12/07/2026 |
| 22 |  Bybit |
OP/USDT | $0.1017 | $7,340,019 | 09:54:16 12/07/2026 |
| 23 |  BVOX |
OP/USDT | $0.1018 | $6,717,514 | 09:57:15 12/07/2026 |
| 24 |  CoinW |
OP/USDT | $0.1018 | $6,697,041 | 09:57:18 12/07/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1016 | $6,290,915 | 09:54:15 12/07/2026 |
| 26 |  WOO X Pro |
OP/USDT | $0.1016 | $5,988,111 | 10:00:16 12/07/2026 |
| 27 |  Batonex |
OP/USDT | $0.1017 | $5,917,681 | 10:00:16 12/07/2026 |
| 28 |  BiKing |
OP/USDT | $0.1017 | $5,684,919 | 10:00:16 12/07/2026 |
| 29 |  Ourbit |
OP/USDT | $0.1018 | $5,342,637 | 09:57:17 12/07/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1017 | $5,294,224 | 10:00:15 12/07/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1018 | $5,196,769 | 10:00:15 12/07/2026 |
| 32 |  BTCC |
OP/USDT | $0.1019 | $4,232,100 | 09:57:16 12/07/2026 |
| 33 |  Grvt |
OP/USDT | $0.1019 | $3,793,101 | 09:42:25 12/07/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.1017 | $3,481,805 | 10:00:17 12/07/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1017 | $3,461,976 | 09:57:16 12/07/2026 |
| 36 |  BitMart |
OP/USDT | $0.1018 | $3,432,933 | 09:57:08 12/07/2026 |
| 37 |  YEX |
OP/USDT | $0.1017 | $3,422,428 | 09:57:16 12/07/2026 |
| 38 | WOO X Pro |
OP/USDT | $0.1018 | $3,309,609 | 10:00:11 12/07/2026 |
| 39 |  Phemex |
OP/USDT | $0.1017 | $2,849,482 | 09:57:16 12/07/2026 |
| 40 |  Tapbit |
OP/USDT | $0.1018 | $2,768,946 | 09:57:15 12/07/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1016 | $2,658,045 | 10:00:11 12/07/2026 |
| 42 |  Websea |
OP/USDT | $0.1017 | $2,575,858 | 09:57:17 12/07/2026 |
| 43 |  OneEx |
OP/USDT | $0.1019 | $2,521,898 | 10:00:10 12/07/2026 |
| 44 |  XT.COM |
OP/USDT | $0.1017 | $2,388,359 | 09:57:41 12/07/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1018 | $2,202,757 | 09:57:15 12/07/2026 |
| 46 |  AstralX |
OP/USDT | $0.1019 | $2,161,368 | 10:00:07 12/07/2026 |
| 47 |  MEXC |
OP/USDT | $0.1021 | $2,123,816 | 09:57:16 12/07/2026 |
| 48 |  Bitbase |
OP/USDT | $0.1019 | $2,045,546 | 09:48:17 12/07/2026 |
| 49 | B2Z Exchange |
OP/USD | $0.1019 | $1,989,107 | 07:00:09 12/07/2026 |
| 50 |  UZX |
OP/USDT | $0.1018 | $1,984,483 | 09:57:15 12/07/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1018 | $1,966,953 | 09:57:12 12/07/2026 |
| 52 | BITmarkets |
OP/USD | $0.1013 | $1,929,603 | 07:18:08 12/07/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1017 | $1,912,157 | 09:57:15 12/07/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.1018 | $1,868,007 | 09:57:20 12/07/2026 |
| 55 |  WEEX |
OP/USDT | $0.1019 | $1,861,929 | 09:57:10 12/07/2026 |
| 56 | BiKing |
OP/USDT | $0.1019 | $1,772,488 | 10:00:09 12/07/2026 |
| 57 | Binance |
OP/USDT | $0.1019 | $1,756,407 | 09:56:54 12/07/2026 |
| 58 |  BloFin |
OP/USDT | $0.1017 | $1,587,563 | 09:57:08 12/07/2026 |
| 59 | Hotcoin |
OP/USDT | $0.1020 | $1,561,072 | 09:51:02 12/07/2026 |
| 60 | TruBit Pro Exchange |
OP/USDT | $0.1019 | $1,547,747 | 10:00:07 12/07/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1017 | $1,526,525 | 10:00:16 12/07/2026 |
| 62 | DigiFinex |
OP/USDT | $0.1019 | $1,407,629 | 10:00:10 12/07/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1017 | $1,373,694 | 09:57:15 12/07/2026 |
| 64 |  MGBX |
OP/USDT | $0.1015 | $1,291,874 | 09:57:17 12/07/2026 |
| 65 |  Echobit |
OP/USDT | $0.1018 | $1,291,764 | 09:57:08 12/07/2026 |
| 66 |  CoinP |
OP/USDT | $0.1018 | $1,290,485 | 10:00:07 12/07/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1016 | $1,263,108 | 09:54:15 12/07/2026 |
| 68 | CoinP |
OP/USDT | $0.1016 | $1,248,611 | 10:00:15 12/07/2026 |
| 69 |  Cofinex |
OP/USDT | $0.1018 | $1,208,207 | 10:00:15 12/07/2026 |
| 70 |  Bitget |
OP/USDT | $0.1017 | $1,208,108 | 09:54:16 12/07/2026 |
| 71 |  BitDelta |
OP/USDT | $0.1019 | $1,189,968 | 10:00:07 12/07/2026 |
| 72 |  SuperEx |
OP/USDT | $0.1017 | $1,135,630 | 09:57:09 12/07/2026 |
| 73 |  Tebbit |
OP/USDT | $0.1017 | $1,078,861 | 10:00:17 12/07/2026 |
| 74 |  BitTap |
OP/USDT | $0.1016 | $992,446 | 10:00:23 12/07/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1018 | $979,081 | 10:00:15 12/07/2026 |
| 76 |  HTX |
OP/USDT | $0.1025 | $963,236 | 09:59:54 12/07/2026 |
| 77 |  CRMClick |
OP/USDT | $0.1023 | $963,039 | 09:57:09 12/07/2026 |
| 78 |  KCEX |
OP/USDT | $0.1018 | $880,012 | 09:57:15 12/07/2026 |
| 79 | BTCC |
OP/USDT | $0.1019 | $876,005 | 09:57:08 12/07/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.1019 | $853,314 | 07:00:09 12/07/2026 |
| 81 | BITmarkets |
OP/USDT | $0.1012 | $827,707 | 07:18:08 12/07/2026 |
| 82 | BTSE |
OP/USDT | $0.1012 | $826,571 | 07:18:10 12/07/2026 |
| 83 | CoinW |
OP/USDT | $0.1021 | $809,786 | 09:48:08 12/07/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1017 | $753,458 | 09:51:17 12/07/2026 |
| 85 |  VinDAX |
OP/USDT | $0.1015 | $733,574 | 10:00:11 12/07/2026 |
| 86 | KTX |
OP/USDT | $0.1019 | $724,557 | 10:00:12 12/07/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 88 |  EVEDEX |
OP/USD | $0.1017 | $652,130 | 10:06:15 12/07/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.1019 | $628,279 | 09:48:08 12/07/2026 |
| 90 | Phemex |
OP/USDT | $0.1019 | $602,923 | 09:57:08 12/07/2026 |
| 91 |  x.me Exchange |
OP/USDT | $0.1017 | $592,464 | 10:00:17 12/07/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1016 | $587,960 | 10:00:15 12/07/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.1019 | $565,299 | 10:00:11 12/07/2026 |
| 94 |  OKX |
OP/USDT | $0.1019 | $556,083 | 09:56:24 12/07/2026 |
| 95 |  ApeX Omni |
OP/USDT | $0.1015 | $538,383 | 10:03:16 12/07/2026 |
| 96 | Hibt |
OP/USDT | $0.1019 | $526,938 | 09:57:08 12/07/2026 |
| 97 | BVOX |
OP/USDT | $0.1018 | $505,940 | 09:57:11 12/07/2026 |
| 98 | Bybit |
OP/USDT | $0.1019 | $479,355 | 09:54:08 12/07/2026 |
| 99 |  Paribu |
OP/USDT | $0.1017 | $465,630 | 09:58:53 12/07/2026 |
| 100 |  KuCoin |
OP/USDT | $0.1017 | $454,123 | 09:57:26 12/07/2026 |
| 101 |  Poloniex |
OP/USDT | $0.09893 | $453,746 | 09:59:53 12/07/2026 |
| 102 | Toobit |
OP/USDT | $0.1019 | $452,857 | 09:57:10 12/07/2026 |
| 103 |  Hyperliquid |
OP/USDC | $0.1018 | $446,704 | 09:57:26 12/07/2026 |
| 104 | Coinlocally |
OP/USDT | $0.1019 | $444,486 | 10:00:11 12/07/2026 |
| 105 | LBank |
OP/USDT | $0.1020 | $442,679 | 09:57:10 12/07/2026 |
| 106 |  Bitcastle |
OP/USDT | $0.1017 | $441,169 | 10:00:18 12/07/2026 |
| 107 | Ju.com |
OP/USDT | $0.1017 | $435,563 | 10:00:16 12/07/2026 |
| 108 | XT.COM |
OP/USDT | $0.1019 | $433,886 | 09:57:08 12/07/2026 |
| 109 | UZX |
OP/USDT | $0.1019 | $422,221 | 09:57:11 12/07/2026 |
| 110 | Ourbit |
OP/USDT | $0.1018 | $355,116 | 09:51:07 12/07/2026 |
| 111 |  ASTX |
OP/USDT | $0.1017 | $348,004 | 10:00:17 12/07/2026 |
| 112 |  Gate |
OP/USDT | $0.1019 | $346,318 | 09:56:24 12/07/2026 |
| 113 | BitMart |
OP/USDC | $0.1019 | $320,656 | 09:57:08 12/07/2026 |
| 114 | Gate |
OP/USDT | $0.1018 | $306,536 | 09:57:20 12/07/2026 |
| 115 | FameEX |
OP/USDT | $0.1019 | $306,117 | 09:57:07 12/07/2026 |
| 116 |  Backpack Exchange |
OP/USDC | $0.1018 | $285,393 | 09:57:15 12/07/2026 |
| 117 | WOO X Pro |
OP/USDC | $0.1019 | $280,420 | 10:00:11 12/07/2026 |
| 118 |  Ekbit |
OP/USDT | $0.1017 | $254,749 | 10:00:16 12/07/2026 |
| 119 |  Bitazza |
OP/USDT | $0.1019 | $231,771 | 10:00:12 12/07/2026 |
| 120 | Tapbit |
OP/USDT | $0.1019 | $231,600 | 09:57:11 12/07/2026 |
| 121 | OrangeX |
OP/USDT | $0.1019 | $225,719 | 09:57:07 12/07/2026 |
| 122 | BlockFin |
OP/USDT | $0.1019 | $205,325 | 10:00:15 12/07/2026 |
| 123 |  Bitvavo |
OP/EUR | $0.1018 | $198,729 | 09:57:10 12/07/2026 |
| 124 |  Coinbase International Exchange |
OP/USDC | $0.1022 | $193,648 | 10:03:16 12/07/2026 |
| 125 |  BitKan |
OP/USDT | $0.1018 | $188,689 | 10:00:12 12/07/2026 |
| 126 |  ZKE |
OP/USDT | $0.1018 | $185,079 | 10:00:12 12/07/2026 |
| 127 | KuCoin |
OP/USDT | $0.1021 | $183,863 | 09:56:55 12/07/2026 |
| 128 | Binance |
OP/USDC | $0.1019 | $183,150 | 09:56:42 12/07/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.1009 | $182,929 | 10:00:11 12/07/2026 |
| 130 |  Bitrue |
OP/USDT | $0.1018 | $177,767 | 09:57:17 12/07/2026 |
| 131 | BloFin |
OP/USDT | $0.1018 | $176,194 | 09:57:19 12/07/2026 |
| 132 | ASTX |
OP/USDT | $0.1020 | $175,208 | 10:00:09 12/07/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.1019 | $171,081 | 09:57:15 12/07/2026 |
| 134 | Bitbase |
OP/USDT | $0.1018 | $162,748 | 09:00:08 12/07/2026 |
| 135 | Zoomex |
OP/USDT | $0.1019 | $143,814 | 09:54:11 12/07/2026 |
| 136 | Biconomy.com |
OP/USDT | $0.1018 | $138,661 | 09:54:07 12/07/2026 |
| 137 | Phemex |
OP/USDC | $0.1019 | $126,294 | 09:57:08 12/07/2026 |
| 138 |  BiFinance |
OP/USDT | $0.1019 | $125,655 | 09:57:09 12/07/2026 |
| 139 | WhiteBIT |
OP/EUR | $0.1017 | $125,421 | 09:48:08 12/07/2026 |
| 140 |  Pionex |
OP/USDT | $0.1017 | $123,537 | 09:57:16 12/07/2026 |
| 141 |  Upbit |
OP/KRW | $0.1014 | $113,755 | 09:56:53 12/07/2026 |
| 142 | MEXC |
OP/USDC | $0.1018 | $113,336 | 09:57:16 12/07/2026 |
| 143 | Bitget |
OP/USDT | $0.1018 | $110,814 | 09:54:10 12/07/2026 |
| 144 |  CoinTR |
OP/TRY | $0.1011 | $106,896 | 09:57:08 12/07/2026 |
| 145 |  LeveX |
OP/USDT | $0.1018 | $100,288 | 10:00:15 12/07/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1019 | $100,147 | 09:54:07 12/07/2026 |
| 147 |  BingX |
OP/USDT | $0.1019 | $99,647.53 | 09:48:11 12/07/2026 |
| 148 | Tebbit |
OP/USDT | $0.1020 | $99,096.42 | 10:00:13 12/07/2026 |
| 149 |  BigONE |
OP/USDT | $0.1009 | $97,448.35 | 09:57:07 12/07/2026 |
| 150 |  Coinbase Exchange |
OP/USD | $0.1020 | $97,071.53 | 09:57:00 12/07/2026 |
| 151 | Bitunix |
OP/USDT | $0.1018 | $95,372.87 | 09:51:09 12/07/2026 |
| 152 |  CriptoSwaps |
OP/USDT | $0.1019 | $82,661.51 | 10:00:11 12/07/2026 |
| 153 | WEEX |
OP/USDC | $0.1019 | $81,698.73 | 09:57:10 12/07/2026 |
| 154 | B2Z Exchange |
OP/USDC | $0.1017 | $80,207.78 | 07:00:09 12/07/2026 |
| 155 | BITmarkets |
OP/USDC | $0.1010 | $77,980.26 | 07:18:08 12/07/2026 |
| 156 | Bybit |
OP/USDC | $0.1019 | $77,786.22 | 09:54:08 12/07/2026 |
| 157 |  Kraken |
OP/USD | $0.1020 | $75,993.88 | 09:59:24 12/07/2026 |
| 158 | x.me Exchange |
OP/USDT | $0.1019 | $73,190.58 | 10:00:12 12/07/2026 |
| 159 |  Bitkub |
OP/THB | $0.1018 | $67,269.26 | 09:57:07 12/07/2026 |
| 160 | Binance |
OP/TRY | $0.1002 | $66,513.93 | 09:56:42 12/07/2026 |
| 161 | Bitrue |
OP/XRP | $0.1030 | $64,826.03 | 09:57:11 12/07/2026 |
| 162 | Cofinex |
OP/USDC | $0.1018 | $63,570.39 | 10:00:15 12/07/2026 |
| 163 | CoinTR |
OP/USDT | $0.1049 | $63,073.92 | 09:57:08 12/07/2026 |
| 164 | MGBX |
OP/USDT | $0.1019 | $62,222.12 | 09:57:12 12/07/2026 |
| 165 | KCEX |
OP/USDT | $0.1019 | $61,620.27 | 09:57:11 12/07/2026 |
| 166 | Bitget |
OP/USDC | $0.1021 | $59,435.06 | 09:54:10 12/07/2026 |
| 167 |  OneBullEx |
OP/USDT | $0.1280 | $59,227.39 | 10:00:19 12/07/2026 |
| 168 | BYDFi |
OP/USDT | $0.1018 | $54,525.73 | 09:54:11 12/07/2026 |
| 169 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $54,318.58 | 09:52:57 12/07/2026 |
| 170 |  Aster |
OP/USDT | $0.1019 | $53,842.44 | 09:54:15 12/07/2026 |
| 171 |  Binance TR |
OP/TRY | $0.1002 | $53,497.21 | 09:57:13 12/07/2026 |
| 172 | MEXC |
OP/USDT | $0.1020 | $52,669.05 | 09:57:08 12/07/2026 |
| 173 | Cofinex |
OP/USDT | $0.1019 | $50,981.09 | 10:00:11 12/07/2026 |
| 174 |  XXKK |
OP/USDT | $0.1019 | $50,717.97 | 10:00:07 12/07/2026 |
| 175 | Cofinex |
OP/USDC | $0.1020 | $50,517.19 | 10:00:11 12/07/2026 |
| 176 | SunX |
OP/USDT | $0.1017 | $49,958.89 | 10:00:18 12/07/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.1024 | $44,894.88 | 09:48:08 12/07/2026 |
| 178 | Gate |
OP/USDC | $0.1020 | $42,661.62 | 09:56:24 12/07/2026 |
| 179 |  Bit2Me |
OP/EUR | $0.1019 | $39,636.76 | 10:00:11 12/07/2026 |
| 180 | Kraken |
OP/EUR | $0.1019 | $39,402.28 | 09:59:54 12/07/2026 |
| 181 |  AlphaX |
OP/USDT | $0.1017 | $38,303.50 | 10:00:16 12/07/2026 |
| 182 |  Coincall |
OP/USD | $0.1017 | $36,192.86 | 10:03:15 12/07/2026 |
| 183 | Pionex |
OP/USDT | $0.1019 | $34,840.16 | 09:57:12 12/07/2026 |
| 184 |  BtcTurk | Kripto |
OP/USDT | $0.1019 | $34,340.00 | 09:59:23 12/07/2026 |
| 185 |  Bithumb |
OP/KRW | $0.1014 | $33,783.31 | 09:59:53 12/07/2026 |
| 186 |  Bitstamp by Robinhood |
OP/USD | $0.1019 | $31,781.97 | 09:59:53 12/07/2026 |
| 187 |  CEEX exchange |
OP/USDT | $0.1009 | $31,448.50 | 10:00:12 12/07/2026 |
| 188 |  Picol |
OP/USDT | $0.1019 | $30,730.24 | 10:00:10 12/07/2026 |
| 189 | HTX |
OP/USDT | $0.1017 | $30,044.20 | 09:30:19 12/07/2026 |
| 190 |  Uniswap v3 (Optimism) |
WETH/OP | $1,804.12 | $28,134.23 | 08:24:01 12/07/2026 |
| 191 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9992 | $28,017.09 | 09:39:47 12/07/2026 |
| 192 | Bitrue |
OP/USDC | $0.1030 | $27,347.79 | 09:57:11 12/07/2026 |
| 193 | MEXC |
OP/USDC | $0.1018 | $25,654.13 | 09:57:08 12/07/2026 |
| 194 |  Binance TH |
OP/USDT | $0.1019 | $24,020.73 | 09:57:11 12/07/2026 |
| 195 |  Lighter |
OP/USDC | $0.1019 | $23,715.95 | 10:00:15 12/07/2026 |
| 196 | Velodrome v3 (Optimism) |
WETH/OP | $1,807.87 | $22,331.90 | 09:55:25 12/07/2026 |
| 197 |  ICRYPEX |
OP/USDT | $0.1013 | $20,757.38 | 10:00:08 12/07/2026 |
| 198 |  Niza.io |
OP/USD | $0.1020 | $19,438.97 | 10:00:07 12/07/2026 |
| 199 |  PrimeXBT |
OP/USDT | $0.1017 | $17,822.56 | 10:03:16 12/07/2026 |
| 200 |  CoinEx |
OP/USDT | $0.1016 | $17,349.90 | 09:59:53 12/07/2026 |
| 201 | WhiteBIT |
OP/TRY | $0.1022 | $17,113.54 | 09:48:08 12/07/2026 |
| 202 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $16,334.15 | 09:38:23 12/07/2026 |
| 203 |  Bilaxy |
OP/USDT | $0.1021 | $16,203.38 | 10:00:07 12/07/2026 |
| 204 | LeveX |
OP/USDT | $0.1019 | $13,219.76 | 10:00:11 12/07/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.1018 | $11,591.84 | 10:00:11 12/07/2026 |
| 206 | Paribu |
OP/TRY | $0.1013 | $11,548.21 | 09:58:53 12/07/2026 |
| 207 |  Extended |
OP/USD | $0.1028 | $11,318.72 | 10:06:16 12/07/2026 |
| 208 | BtcTurk | Kripto |
OP/TRY | $0.1016 | $11,196.98 | 09:59:23 12/07/2026 |
| 209 | OKX |
OP/USD | $0.1017 | $11,122.36 | 09:56:24 12/07/2026 |
| 210 |  HyperPay Futures |
OP/USDT | $0.1016 | $10,966.36 | 10:03:17 12/07/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $1,807.24 | $10,931.33 | 09:52:53 12/07/2026 |
| 212 | Deepcoin |
OP/USDT | $0.1019 | $10,375.12 | 09:57:11 12/07/2026 |
| 213 | Niza.io |
OP/EUR | $0.1019 | $10,116.97 | 10:00:07 12/07/2026 |
| 214 |  HashKey Exchange |
OP/USD | $0.1020 | $9,971.09 | 09:57:11 12/07/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.1020 | $9,162.35 | 09:54:10 12/07/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.1019 | $9,102.58 | 09:49:59 12/07/2026 |
| 217 |  AEGET |
OP/USDT | $0.1020 | $8,751.00 | 10:00:16 12/07/2026 |
| 218 | Ekbit |
OP/USDT | $0.1020 | $8,750.54 | 10:00:23 12/07/2026 |
| 219 | OKX |
OP/EUR | $0.1022 | $7,975.05 | 09:56:24 12/07/2026 |
| 220 | AEGET |
OP/USDT | $0.1017 | $7,561.98 | 10:00:19 12/07/2026 |
| 221 | Curve (Optimism) |
CRV/OP | $0.2095 | $6,997.16 | 09:57:41 12/07/2026 |
| 222 |  Ulink |
OP/USDT | $0.1017 | $6,846.67 | 10:00:17 12/07/2026 |
| 223 | BYDFi |
OP/USDC | $0.1019 | $5,916.96 | 09:54:11 12/07/2026 |
| 224 |  Globe Derivative Exchange |
OP/USD | $0.1018 | $5,604.35 | 10:00:16 12/07/2026 |
| 225 |  Kanga Exchange |
OP/USDT | $0.1018 | $5,290.91 | 10:00:11 12/07/2026 |
| 226 | KuCoin |
OP/USDC | $0.1017 | $5,166.39 | 09:56:55 12/07/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1017 | $4,896.53 | 09:57:11 12/07/2026 |
| 228 | Kanga Exchange |
OP/USDC | $0.1019 | $4,816.62 | 10:00:11 12/07/2026 |
| 229 | Kanga Exchange |
OP/PLN | $0.1018 | $4,808.64 | 10:00:11 12/07/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.1019 | $4,222.18 | 09:56:30 12/07/2026 |
| 231 |  dYdX v4 |
OP/USD | $0.1002 | $4,046.84 | 10:04:18 12/07/2026 |
| 232 |  Bitbank |
OP/JPY | $0.1006 | $3,650.02 | 09:57:07 12/07/2026 |
| 233 | OKX |
OP/USDC | $0.1017 | $3,134.89 | 09:56:24 12/07/2026 |
| 234 |  Bitcoiva |
OP/USDT | $0.1019 | $2,628.67 | 10:00:12 12/07/2026 |
| 235 |  Bitlo |
OP/USDT | $0.1020 | $2,317.74 | 10:00:12 12/07/2026 |
| 236 |  XBO.com |
OP/USDT | $0.1017 | $2,265.53 | 09:57:11 12/07/2026 |
| 237 | Crypto.com Exchange |
OP/USD | $0.1006 | $2,010.61 | 08:51:24 12/07/2026 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $1,804.66 | $1,979.64 | 09:42:43 12/07/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $1,807.40 | $1,607.52 | 09:52:53 12/07/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.1014 | $1,580.24 | 09:48:12 12/07/2026 |
| 241 |  Indodax |
OP/IDR | $0.09972 | $1,578.24 | 10:02:23 12/07/2026 |
| 242 | Bitazza |
OP/THB | $0.1015 | $1,551.82 | 10:00:12 12/07/2026 |
| 243 | Bitstamp by Robinhood |
OP/EUR | $0.1021 | $1,358.38 | 09:59:53 12/07/2026 |
| 244 |  TRIV |
OP/IDR | $0.1025 | $1,259.16 | 10:00:13 12/07/2026 |
| 245 | TRIV |
OP/USDT | $0.1019 | $1,259.12 | 10:00:13 12/07/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.1019 | $1,225.34 | 09:49:59 12/07/2026 |
| 247 |  EXMO |
OP/USDT | $0.1055 | $1,194.74 | 10:00:07 12/07/2026 |
| 248 |  EXMO.ME |
OP/USDT | $0.1055 | $1,194.74 | 10:00:07 12/07/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.1021 | $1,050.00 | 09:40:43 12/07/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.1019 | $968.57 | 09:03:31 12/07/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.1017 | $927.42 | 09:57:07 12/07/2026 |
| 252 |  Ndax |
OP/CAD | $0.1023 | $878.78 | 10:00:07 12/07/2026 |
| 253 |  Flipster |
OP/USDT | $0.1017 | $787.08 | 10:00:15 12/07/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/USDT | $0.1020 | $674.33 | 09:40:43 12/07/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1020 | $672.52 | 09:41:35 12/07/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/USDT | $0.1020 | $599.99 | 09:39:27 12/07/2026 |
| 257 | Bitrue |
OP/USDT | $0.1009 | $492.44 | 09:57:11 12/07/2026 |
| 258 | Crypto.com Exchange |
OP/USDT | $0.1015 | $478.01 | 09:54:10 12/07/2026 |
| 259 | Bitlo |
OP/TRY | $0.1019 | $470.61 | 10:00:12 12/07/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1021 | $418.14 | 09:40:43 12/07/2026 |
| 261 | Velodrome Finance v2 |
TAROT/OP | $0.02993 | $415.50 | 09:59:41 12/07/2026 |
| 262 |  Korbit |
OP/KRW | $0.1003 | $378.04 | 10:00:11 12/07/2026 |
| 263 | Upbit |
OP/USDT | $0.09580 | $374.96 | 09:56:53 12/07/2026 |
| 264 |  Gemini |
OP/USD | $0.1009 | $365.30 | 09:59:53 12/07/2026 |
| 265 | Gemini |
OP/GUSD | $0.1009 | $365.26 | 09:59:53 12/07/2026 |
| 266 | Gemini |
OP/USDC | $0.1009 | $365.22 | 09:59:53 12/07/2026 |
| 267 |  Tokocrypto |
OP/USDT | $0.1019 | $258.88 | 09:57:11 12/07/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $1,805.43 | $209.43 | 09:48:29 12/07/2026 |
| 269 | Upbit |
OP/BTC | $0.1046 | $196.71 | 09:56:23 12/07/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,249.31 | $181.13 | 07:39:31 12/07/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1009 | $159.79 | 09:59:53 12/07/2026 |
| 272 |  Bitfinex |
OP/XUST | $0.1032 | $155.39 | 09:59:24 12/07/2026 |
| 273 |  OpenSwap (Optimism) |
OP/OPENX | $0.1021 | $150.16 | 07:38:45 12/07/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $1.00 | $147.63 | 09:40:43 12/07/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.1021 | $122.16 | 07:39:31 12/07/2026 |
| 276 |  Foxbit |
OP/BRL | $0.1030 | $101.58 | 10:00:07 12/07/2026 |
| 277 | Bitfinex |
OP/XUSD | $0.1028 | $90.51 | 09:59:53 12/07/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.1021 | $68.33 | 09:42:17 12/07/2026 |
| 279 |  OKJ |
OP/JPY | $0.1022 | $68.14 | 10:00:12 12/07/2026 |
| 280 | OKX |
OP/TRY | $0.1054 | $65.78 | 09:56:24 12/07/2026 |
| 281 |  Zipswap |
WETH/OP | $1,805.59 | $59.48 | 09:48:29 12/07/2026 |
| 282 |  CEX.IO |
OP/USDC | $0.1021 | $57.74 | 10:00:10 12/07/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,248.62 | $37.51 | 07:39:31 12/07/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1004 | $32.14 | 07:41:53 12/07/2026 |
| 285 |  CoinJar |
OP/AUD | $0.1056 | $31.68 | 10:01:00 12/07/2026 |
| 286 | CoinJar |
OP/USD | $0.1052 | $31.56 | 10:01:00 12/07/2026 |
| 287 |  Coinone |
OP/KRW | $0.1017 | $30.49 | 09:59:57 12/07/2026 |
| 288 | CEX.IO |
OP/EUR | $0.1025 | $29.93 | 10:00:10 12/07/2026 |
| 289 | Binance.US |
OP/USD | $0.1050 | $28.77 | 17:19:53 11/07/2026 |
| 290 | CEX.IO |
OP/USDT | $0.1019 | $26.92 | 10:00:10 12/07/2026 |
| 291 | CEX.IO |
OP/USD | $0.1056 | $22.43 | 02:33:08 12/07/2026 |
| 292 | Velodrome Finance v2 |
OP/DHT | $0.1021 | $17.56 | 07:39:31 12/07/2026 |
| 293 | Velodrome Finance |
OP/USDC.e | $0.1019 | $16.90 | 09:39:09 12/07/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $16.47 | 09:41:27 12/07/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,238.04 | $10.94 | 09:39:55 12/07/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1019 | $9.06 | 09:39:59 12/07/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1019 | $8.81 | 09:39:53 12/07/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1021 | $8.01 | 07:38:49 12/07/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1019 | $7.10 | 10:00:12 12/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.1020 | $5.59 | 09:40:17 12/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 12/07/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,496,899 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.