Tiền ảo: 36,993 Sàn giao dịch: 918 Vốn hóa: $3,020,514,015,275 Khối lượng (24h): $114,774,828,363 Thị phần: BTC: 58.9%, ETH: 12.0%
Optimism (OP)Optimism OP
Xếp hạng #84 13:18:00 28/01/2026
Giá Optimism (OP)
$0.3020 2.27%
0.000003390 BTC 7,927 VND
Thấp: $0.2921 Cao: $0.3026

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.3020 $107,838,130 13:03:12 28/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.3014 $94,038,842 12:57:18 28/01/2026
3 KTX KTX OP/USDT $0.3023 $53,767,016 13:03:16 28/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3020 $51,192,822 13:00:15 28/01/2026
5 BingX BingX OP/USD $0.6924 $49,764,722 12:57:17 28/01/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,371,482 13:00:15 28/01/2026
7 MEXC MEXC OP/USDT $0.3013 $42,074,327 12:57:16 28/01/2026
8 Top.one Top.one OP/USDT $0.3022 $36,214,849 13:03:16 28/01/2026
9 Binance Binance OP/USDT $0.3011 $31,858,688 12:54:16 28/01/2026
10 WhiteBIT WhiteBIT OP/USDT $0.3016 $25,389,964 12:51:15 28/01/2026
11 OrangeX OrangeX OP/USDT $0.3010 $24,867,972 12:54:15 28/01/2026
12 Batonex Batonex OP/USDT $0.3018 $20,632,394 13:00:16 28/01/2026
13 Ju.com Ju.com OP/USDT $0.3022 $19,233,641 13:00:24 28/01/2026
14 Ekbit Ekbit OP/USDT $0.3024 $19,033,867 13:00:16 28/01/2026
15 FameEX FameEX OP/USDT $0.3014 $18,822,206 12:57:17 28/01/2026
16 DigiFinex DigiFinex OP/USDT $0.3014 $15,517,826 12:57:16 28/01/2026
17 Hibt Hibt OP/USDT $0.3016 $14,781,380 12:57:22 28/01/2026
18 CZR Exchange CZR Exchange OP/USDT $0.3021 $13,141,230 13:00:16 28/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.3008 $13,110,586 12:48:16 28/01/2026
20 BVOX BVOX OP/USDT $0.3015 $12,810,094 12:57:15 28/01/2026
21 Bybit Bybit OP/USDT $0.3010 $12,582,622 12:54:16 28/01/2026
22 Tapbit Tapbit OP/USDT $0.3015 $11,138,821 12:57:15 28/01/2026
23 AscendEX AscendEX OP/USDT $0.3010 $11,078,599 12:54:15 28/01/2026
24 OKX OKX OP/USDT $0.3014 $10,338,481 12:55:47 28/01/2026
25 4E 4E OP/USDT $0.3019 $9,936,301 13:00:15 28/01/2026
26 OneBullEx OneBullEx OP/USDT $0.3023 $9,724,293 13:03:11 28/01/2026
27 BiKing BiKing OP/USDT $0.3014 $9,432,692 12:57:16 28/01/2026
28 CoinW CoinW OP/USDT $0.3015 $8,733,949 12:57:17 28/01/2026
29 ApeX Omni ApeX Omni OP/USDT $0.3026 $8,430,387 13:03:15 28/01/2026
30 Grvt Grvt OP/USDT $0.3011 $8,023,145 12:54:19 28/01/2026
31 Hotcoin Hotcoin OP/USDT $0.3013 $7,771,386 12:57:18 28/01/2026
32 EasiCoin EasiCoin OP/USDT $0.3021 $6,868,506 13:03:16 28/01/2026
33 NovaEx NovaEx OP/USD $0.3022 $6,782,207 13:00:16 28/01/2026
34 Phemex Phemex OP/USDT $0.3014 $6,152,497 12:57:16 28/01/2026
35 Bibox Bibox OP/USDT $0.5587 $5,760,055 13:00:11 28/01/2026
36 Biconomy.com Biconomy.com OP/USDT $0.3010 $5,461,486 12:54:15 28/01/2026
37 Coinlocally Coinlocally OP/USDT $0.3023 $5,267,169 13:00:17 28/01/2026
38 NovaEx NovaEx OP/USDT $0.3021 $5,145,388 13:00:16 28/01/2026
39 YEX YEX OP/USDT $0.3013 $5,049,197 12:57:16 28/01/2026
40 Websea Websea OP/USDT $0.3020 $4,827,308 13:00:17 28/01/2026
41 BitMart BitMart OP/USDT $0.3011 $4,505,519 12:57:09 28/01/2026
42 AstralX AstralX OP/USDT $0.3026 $4,324,393 13:00:17 28/01/2026
43 WEEX WEEX OP/USDT $0.3017 $3,997,194 12:57:07 28/01/2026
44 NovaEx NovaEx OP/USDT $0.3021 $3,970,012 13:00:08 28/01/2026
45 CoinP CoinP OP/USDT $0.3012 $3,933,614 12:54:10 28/01/2026
46 CoinP CoinP OP/USDT $0.3012 $3,878,143 12:57:16 28/01/2026
47 Binance Binance OP/USDT $0.3016 $3,809,355 12:56:55 28/01/2026
48 Millionero Millionero OP/USDT $0.3014 $3,803,170 12:57:15 28/01/2026
49 BiKing BiKing OP/USDT $0.3015 $3,786,440 12:57:10 28/01/2026
50 Zoomex Zoomex OP/USDT $0.3010 $3,774,589 12:54:16 28/01/2026
51 UZX UZX OP/USDT $0.3011 $3,577,744 12:54:15 28/01/2026
52 Hotcoin Hotcoin OP/USDT $0.3012 $3,391,129 12:58:10 28/01/2026
53 Ourbit Ourbit OP/USDT $0.3013 $3,221,450 12:57:16 28/01/2026
54 BlockFin BlockFin OP/USDT $0.3014 $3,067,977 12:57:07 28/01/2026
55 Millionero Millionero OP/USDT $0.3016 $2,882,570 12:57:07 28/01/2026
56 KuCoin KuCoin OP/USDT $0.3011 $2,836,035 12:54:19 28/01/2026
57 BTSE BTSE OP/USDT $0.3013 $2,781,612 12:57:15 28/01/2026
58 AscendEX AscendEX OP/USDT $0.3000 $2,723,808 12:54:10 28/01/2026
59 DigiFinex DigiFinex OP/USDT $0.3012 $2,704,655 12:54:07 28/01/2026
60 B2Z Exchange B2Z Exchange OP/USD $0.3026 $2,703,488 13:03:15 28/01/2026
61 BITmarkets BITmarkets OP/USDT $0.3021 $2,691,744 13:00:16 28/01/2026
62 Cofinex Cofinex OP/USDT $0.3019 $2,600,170 13:00:15 28/01/2026
63 Bitget Bitget OP/USDT $0.3010 $2,582,631 12:54:16 28/01/2026
64 BitTap BitTap OP/USDT $0.3023 $2,578,576 13:00:18 28/01/2026
65 YUBIT YUBIT OP/USDT $0.3013 $2,558,980 12:57:15 28/01/2026
66 MGBX MGBX OP/USDT $0.3025 $2,551,938 13:00:17 28/01/2026
67 WEEX WEEX OP/USDT $0.3013 $2,519,908 12:57:16 28/01/2026
68 EagleX EagleX OP/USDT $0.3023 $2,474,862 13:03:15 28/01/2026
69 BitradeX BitradeX OP/USDT $0.3014 $2,388,316 12:57:15 28/01/2026
70 OneBullEx OneBullEx OP/USDT $0.3021 $2,382,777 13:03:30 28/01/2026
71 CoinW CoinW OP/USDT $0.3008 $2,311,398 12:45:10 28/01/2026
72 Binance Binance OP/USD $0.3008 $2,177,250 12:54:50 28/01/2026
73 FameEX FameEX OP/USDT $0.3011 $2,062,353 12:57:11 28/01/2026
74 Aivora Exchange Aivora Exchange OP/USDT $0.3019 $2,059,492 13:00:17 28/01/2026
75 Bitcastle Bitcastle OP/USDT $0.3020 $2,047,822 13:00:19 28/01/2026
76 BitbabyExchange BitbabyExchange OP/USDT $0.3014 $2,018,366 12:57:16 28/01/2026
77 SuperEx SuperEx OP/USDT $0.3019 $2,004,727 12:57:11 28/01/2026
78 OneEx OneEx OP/USDT $0.3026 $1,995,453 13:03:11 28/01/2026
79 WhiteBIT WhiteBIT OP/USDT $0.3015 $1,929,805 12:51:07 28/01/2026
80 BITmarkets BITmarkets OP/USD $0.3020 $1,921,753 13:00:11 28/01/2026
81 4E 4E OP/USDT $0.3016 $1,894,492 13:00:13 28/01/2026
82 Bybit Bybit OP/USDT $0.3011 $1,876,728 12:54:09 28/01/2026
83 B2Z Exchange B2Z Exchange OP/USD $0.3030 $1,871,121 13:03:12 28/01/2026
84 BloFin BloFin OP/USDT $0.3022 $1,838,918 13:00:11 28/01/2026
85 BTCC BTCC OP/USDT $0.3013 $1,828,992 12:57:16 28/01/2026
86 Toobit Toobit OP/USDT $0.3014 $1,750,467 12:57:16 28/01/2026
87 Echobit Echobit OP/USDT $0.3020 $1,658,636 13:00:11 28/01/2026
88 Hibt Hibt OP/USDT $0.3016 $1,653,593 12:57:09 28/01/2026
89 HTX HTX OP/USDT $0.3015 $1,533,971 12:59:54 28/01/2026
90 CRMClick CRMClick OP/USDT $0.3012 $1,532,969 12:57:07 28/01/2026
91 XXKK XXKK OP/USDT $0.3018 $1,483,937 12:57:11 28/01/2026
92 Gems Trade Gems Trade OP/USDT $0.3024 $1,483,879 13:03:12 28/01/2026
93 OKX OKX OP/USDT $0.3016 $1,481,774 12:56:54 28/01/2026
94 MEXC MEXC OP/USDT $0.3012 $1,463,398 12:54:07 28/01/2026
95 MGBX MGBX OP/USDT $0.3021 $1,436,815 13:00:12 28/01/2026
96 Bitunix Bitunix OP/USDT $0.3010 $1,383,229 12:54:15 28/01/2026
97 KCEX KCEX OP/USDT $0.3015 $1,364,993 12:57:15 28/01/2026
98 Darkex Exchange Darkex Exchange OP/USDT $0.3016 $1,164,430 13:00:14 28/01/2026
99 BYDFi BYDFi OP/USDT $0.3009 $1,159,803 13:00:17 28/01/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.3015 $1,108,907 13:00:18 28/01/2026
101 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,998.75 $1,070,885 12:59:47 28/01/2026
102 Biconomy.com Biconomy.com OP/USDT $0.3012 $1,060,406 12:54:13 28/01/2026
103 Ju.com Ju.com OP/USDT $0.3013 $1,009,990 12:54:13 28/01/2026
104 Poloniex Poloniex OP/USDT $0.3018 $987,105 12:59:53 28/01/2026
105 Ourbit Ourbit OP/USDT $0.3018 $981,676 12:57:09 28/01/2026
106 Tebbit Tebbit OP/USDT $0.3021 $954,755 13:00:10 28/01/2026
107 Ekbit Ekbit OP/USDT $0.3022 $948,417 13:00:12 28/01/2026
108 XT.COM XT.COM OP/USDT $0.3017 $944,896 12:57:09 28/01/2026
109 UZX UZX OP/USDT $0.3016 $891,084 12:57:07 28/01/2026
110 OrangeX OrangeX OP/USDT $0.3026 $886,928 12:54:10 28/01/2026
111 Gate Gate OP/USDT $0.3016 $863,908 12:56:54 28/01/2026
112 BTSE BTSE OP/USDT $0.3019 $834,630 12:57:07 28/01/2026
113 B2Z Exchange B2Z Exchange OP/USDT $0.3028 $816,413 13:03:12 28/01/2026
114 BITmarkets BITmarkets OP/USDT $0.3019 $813,196 13:00:11 28/01/2026
115 SunX SunX OP/USDT $0.3021 $811,266 13:00:07 28/01/2026
116 LBank LBank OP/USDT $0.3018 $809,813 12:57:10 28/01/2026
117 EdgeX EdgeX OP/USD $0.3019 $752,676 13:03:16 28/01/2026
118 Zoomex Zoomex OP/USDT $0.3016 $752,428 12:57:12 28/01/2026
119 Phemex Phemex OP/USDT $0.3012 $751,011 12:57:12 28/01/2026
120 Bitrue Bitrue OP/USDT $0.3014 $683,040 12:57:16 28/01/2026
121 CriptoSwaps CriptoSwaps OP/USDT $0.3016 $594,123 13:03:13 28/01/2026
122 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3015 $590,022 13:00:07 28/01/2026
123 CZR Exchange CZR Exchange OP/USDT $0.3025 $552,221 13:03:14 28/01/2026
124 CoinChief CoinChief OP/USDT $0.3072 $541,538 02:12:16 23/01/2026
125 Gate Gate OP/USDT $0.3009 $536,123 12:54:19 28/01/2026
126 Paribu Paribu OP/TRY $0.3011 $515,811 13:02:57 28/01/2026
127 Backpack Exchange Backpack Exchange OP/USDC $0.3013 $511,502 12:57:16 28/01/2026
128 BingX BingX OP/USDT $0.3012 $510,814 12:54:07 28/01/2026
129 Tapbit Tapbit OP/USDT $0.3016 $496,781 12:57:10 28/01/2026
130 BVOX BVOX OP/USDT $0.3016 $496,155 12:57:10 28/01/2026
131 Coinlocally Coinlocally OP/USDT $0.3025 $490,549 13:00:07 28/01/2026
132 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
133 KuCoin KuCoin OP/USDT $0.3016 $419,222 12:56:53 28/01/2026
134 YEX YEX OP/USD $0.3013 $418,793 12:57:16 28/01/2026
135 Toobit Toobit OP/USDT $0.3017 $402,023 12:57:08 28/01/2026
136 Extended Extended OP/USD $0.3020 $392,279 13:03:16 28/01/2026
137 BTCC BTCC OP/USDT $0.3012 $380,887 12:57:08 28/01/2026
138 Bitcoiva Bitcoiva OP/USDT $0.3016 $366,272 13:00:12 28/01/2026
139 Hyperliquid Hyperliquid OP/USD $0.3010 $356,819 12:54:15 28/01/2026
140 Deepcoin Deepcoin OP/USDT $0.3015 $355,250 12:57:15 28/01/2026
141 WhiteBIT WhiteBIT OP/USDC $0.3009 $349,499 12:51:07 28/01/2026
142 BlockFin BlockFin OP/USDT $0.3015 $343,185 12:57:15 28/01/2026
143 BitMart BitMart OP/USDC $0.3012 $338,867 12:57:09 28/01/2026
144 ZKE ZKE OP/USDT $0.3021 $328,422 13:00:15 28/01/2026
145 Bitvavo Bitvavo OP/EUR $0.3018 $318,584 12:57:12 28/01/2026
146 KCEX KCEX OP/USDT $0.3016 $314,418 12:57:10 28/01/2026
147 BitKan BitKan OP/USDT $0.3019 $297,151 13:00:09 28/01/2026
148 Coinbase Exchange Coinbase Exchange OP/USD $0.3010 $296,881 12:56:59 28/01/2026
149 MEXC MEXC OP/USDC $0.3013 $296,715 12:54:07 28/01/2026
150 Binance Binance OP/USDC $0.3016 $283,250 12:56:55 28/01/2026
151 Bitunix Bitunix OP/USDT $0.3012 $282,928 12:54:11 28/01/2026
152 YEX YEX OPTIMISM/USDT $0.3016 $255,655 13:00:08 28/01/2026
153 Pionex Pionex OP/USDT $0.3014 $246,329 12:57:16 28/01/2026
154 Bitazza Bitazza OP/USDT $0.3026 $239,988 13:03:11 28/01/2026
155 VOOX Exchange VOOX Exchange OP/USDT $0.3016 $227,792 13:00:13 28/01/2026
156 Fastex Fastex OP/USDT $0.3017 $225,017 12:54:11 28/01/2026
157 Fastex Fastex OP/USDC $0.3010 $223,502 12:54:11 28/01/2026
158 NovaEx NovaEx OP/USDC $0.3017 $210,982 13:00:08 28/01/2026
159 Bithumb Bithumb OP/KRW $0.3063 $207,626 12:59:54 28/01/2026
160 MEXC MEXC OP/USDC $0.3010 $197,423 12:54:15 28/01/2026
161 CRMClick CRMClick OP/USDT $0.3013 $194,197 12:57:15 28/01/2026
162 HTX HTX OP/USDT $0.3013 $194,185 12:57:25 28/01/2026
163 UEEx UEEx OP/USDT $0.2936 $192,417 12:33:07 28/01/2026
164 Bybit Bybit OP/USDC $0.3014 $176,619 12:54:09 28/01/2026
165 LeveX LeveX OP/USDT $0.3022 $175,222 13:00:15 28/01/2026
166 Bitget Bitget OP/USDT $0.3008 $164,645 12:54:11 28/01/2026
167 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,995.80 $153,916 12:51:43 28/01/2026
168 Cofinex Cofinex OP/USD $0.3014 $150,825 13:00:15 28/01/2026
169 Kraken Kraken OP/USD $0.3017 $142,848 12:59:24 28/01/2026
170 Bitkub Bitkub OP/THB $0.3010 $142,518 12:57:09 28/01/2026
171 Aster Aster OP/USDT $0.2998 $141,689 12:54:15 28/01/2026
172 OKX OKX OP/USD $0.3016 $141,062 12:56:54 28/01/2026
173 WhiteBIT WhiteBIT OP/TRY $0.3014 $138,125 12:51:07 28/01/2026
174 Tebbit Tebbit OP/USDT $0.3023 $135,734 13:03:16 28/01/2026
175 Bitrue Bitrue OP/XRP $0.2998 $135,003 12:57:09 28/01/2026
176 Lighter Lighter OP/USDC $0.3017 $130,737 13:00:15 28/01/2026
177 BYDFi BYDFi OP/USDT $0.3016 $121,076 12:54:10 28/01/2026
178 Binance Binance OP/TRY $0.3009 $120,733 12:56:55 28/01/2026
179 Cofinex Cofinex OP/USDC $0.3020 $114,179 13:00:15 28/01/2026
180 Dex-Trade Dex-Trade OP/USDT $0.3016 $109,198 12:57:18 28/01/2026
181 TGEX TGEX OP/USDT $0.3021 $105,977 13:03:15 28/01/2026
182 BiFinance BiFinance OP/USDT $0.3013 $103,221 12:54:12 28/01/2026
183 Binance TR Binance TR OP/TRY $0.3009 $99,053.21 12:57:10 28/01/2026
184 BigONE BigONE OP/USDT $0.3036 $98,711.69 12:57:16 28/01/2026
185 PrimeXBT PrimeXBT OP/USDT $0.3019 $90,140.56 13:03:16 28/01/2026
186 BlueBit BlueBit OP/USDT $0.3021 $81,721.79 13:03:11 28/01/2026
187 Upbit Upbit OP/KRW $0.3069 $80,943.23 12:56:54 28/01/2026
188 ONUS Pro ONUS Pro OP/VNDC $0.3017 $80,280.16 12:57:16 28/01/2026
189 Bitfinex Bitfinex OP/XUSD $0.3024 $78,985.72 12:59:53 28/01/2026
190 EXMO EXMO OP/USDC $0.3019 $77,723.72 13:00:11 28/01/2026
191 EXMO.ME EXMO.ME OP/USDC $0.3020 $77,662.56 12:57:15 28/01/2026
192 Pionex Pionex OP/USDT $0.3017 $73,799.36 12:57:09 28/01/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3019 $70,643.83 12:59:53 28/01/2026
194 Picol Picol OP/USDT $0.3021 $65,420.61 13:00:11 28/01/2026
195 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3009 $61,052.95 13:00:15 28/01/2026
196 ICRYPEX ICRYPEX OP/USDT $0.3016 $58,903.30 13:00:13 28/01/2026
197 BloFin BloFin OP/USDT $0.3015 $58,200.16 12:57:20 28/01/2026
198 BITmarkets BITmarkets OP/USDC $0.3021 $57,489.70 13:00:11 28/01/2026
199 B2Z Exchange B2Z Exchange OP/USDC $0.3020 $55,929.44 13:03:12 28/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9986 $53,527.03 12:47:03 28/01/2026
201 Cofinex Cofinex OP/USDT $0.3016 $51,298.86 13:00:07 28/01/2026
202 ONUS Pro ONUS Pro OP/USDT $0.3016 $49,523.06 12:57:16 28/01/2026
203 Coinflare Coinflare OP/USDT $0.3015 $45,988.02 13:00:18 28/01/2026
204 WEEX WEEX OP/USDC $0.3009 $43,090.09 12:57:07 28/01/2026
205 Binance TH Binance TH OP/USDT $0.3017 $42,902.07 12:57:08 28/01/2026
206 WhiteBIT WhiteBIT OP/EUR $0.3011 $42,248.86 12:51:07 28/01/2026
207 BIT BIT OP/USDT $0.3021 $41,298.82 13:00:23 28/01/2026
208 EXMO.ME EXMO.ME OP/USDT $0.3017 $39,453.15 12:57:15 28/01/2026
209 EXMO EXMO OP/USDT $0.3018 $39,445.36 13:00:11 28/01/2026
210 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9986 $37,323.02 12:47:03 28/01/2026
211 Deepcoin Deepcoin OP/USDT $0.3016 $36,779.92 12:57:08 28/01/2026
212 Gate Gate OP/USDC $0.3014 $35,930.22 12:56:54 28/01/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,000.36 $35,423.57 12:55:45 28/01/2026
214 Niza.io Niza.io OP/USD $0.3013 $35,373.85 12:54:11 28/01/2026
215 Bit2Me Bit2Me OP/USDC $0.3022 $31,156.44 13:00:08 28/01/2026
216 Bitrue Bitrue OP/USDC $0.3009 $29,387.10 12:57:09 28/01/2026
217 Paribu Paribu OP/USDT $0.3143 $28,982.16 13:02:57 28/01/2026
218 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3024 $28,673.68 13:00:41 28/01/2026
219 Binance Binance OP/BTC $0.3005 $27,702.06 12:56:55 28/01/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3015 $26,418.33 13:00:09 28/01/2026
221 CoinEx CoinEx OP/USDT $0.3014 $22,155.73 12:59:53 28/01/2026
222 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3001 $21,643.98 12:59:53 28/01/2026
223 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3024 $21,616.53 13:00:15 28/01/2026
224 Paradex Paradex OP/USD $0.3025 $20,527.21 13:03:15 28/01/2026
225 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3004 $20,313.55 12:59:53 28/01/2026
226 Kraken Kraken OP/EUR $0.3001 $19,358.59 12:59:54 28/01/2026
227 Coincall Coincall OP/USD $0.3023 $19,272.42 13:03:15 28/01/2026
228 BYDFi BYDFi OP/USDC $0.3009 $19,166.90 12:54:10 28/01/2026
229 Bit2Me Bit2Me OP/EUR $0.3000 $18,790.23 13:00:08 28/01/2026
230 Bilaxy Bilaxy OP/USDT $0.3021 $18,558.32 13:00:11 28/01/2026
231 LeveX LeveX OP/USDT $0.3016 $18,308.33 13:00:07 28/01/2026
232 YEX YEX OPTIMISM/USDC $0.3019 $17,441.91 13:00:08 28/01/2026
233 TGEX TGEX OP/USDT $0.3026 $16,327.87 13:03:10 28/01/2026
234 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3011 $14,670.31 12:57:10 28/01/2026
235 LATOKEN LATOKEN OP/USDT $0.3782 $13,791.80 12:57:09 28/01/2026
236 HashKey Exchange HashKey Exchange OP/USD $0.3010 $13,338.98 12:57:10 28/01/2026
237 HashKey Global HashKey Global OP/USDT $0.3006 $12,519.87 12:57:08 28/01/2026
238 SunX SunX OP/USDT $0.3022 $12,057.90 13:00:19 28/01/2026
239 Dex-Trade Dex-Trade OP/USDC $0.3014 $11,273.99 12:57:18 28/01/2026
240 Bybit EU Bybit EU OP/USDC $0.3023 $10,875.94 12:51:10 28/01/2026
241 CEEX exchange CEEX exchange OP/USDT $0.3016 $10,572.99 13:03:12 28/01/2026
242 dYdX v4 dYdX v4 OP/USD $0.3008 $9,910.85 13:04:18 28/01/2026
243 Coinbase Exchange Coinbase Exchange OP/USDT $0.2996 $9,476.58 12:56:29 28/01/2026
244 Phemex Phemex OP/USDC $0.3019 $7,948.16 12:57:12 28/01/2026
245 Binance Binance OP/EUR $0.2998 $7,778.46 12:56:42 28/01/2026
246 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3010 $7,664.62 12:57:10 28/01/2026
247 XBO.com XBO.com OP/USDT $0.3014 $7,513.25 12:54:11 28/01/2026
248 Bitbank Bitbank OP/JPY $0.3009 $7,491.07 12:57:12 28/01/2026
249 Kanga Exchange Kanga Exchange OP/USDT $0.3014 $6,255.63 12:57:09 28/01/2026
250 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,998.57 $5,994.30 12:57:21 28/01/2026
251 Kanga Exchange Kanga Exchange OP/USDC $0.3009 $5,693.07 12:57:09 28/01/2026
252 TRIV TRIV OP/IDR $0.3026 $5,585.75 13:00:15 28/01/2026
253 TRIV TRIV OP/USDT $0.3016 $5,585.45 13:00:15 28/01/2026
254 ONUS Pro ONUS Pro OP/VNDC $0.3024 $5,377.14 12:57:11 28/01/2026
255 Bitlo Bitlo OP/USDT $0.2999 $5,286.05 12:51:08 28/01/2026
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,998.88 $4,980.73 13:00:41 28/01/2026
257 Niza.io Niza.io OP/EUR $0.2999 $4,789.65 12:54:11 28/01/2026
258 Kanga Exchange Kanga Exchange OP/PLN $0.3043 $4,356.21 12:57:09 28/01/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.3437 $3,867.10 13:01:37 28/01/2026
260 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,013.40 $3,662.34 12:30:37 28/01/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3014 $3,524.16 12:56:31 28/01/2026
262 WOO X WOO X OP/USDT $0.3026 $3,394.15 13:00:15 28/01/2026
263 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3022 $3,164.72 13:03:35 28/01/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3014 $3,044.57 12:47:03 28/01/2026
265 Gemini Gemini OP/GUSD $0.2993 $2,992.91 12:57:28 28/01/2026
266 Gemini Gemini OP/USDC $0.2993 $2,992.91 12:57:28 28/01/2026
267 Velodrome Finance Velodrome Finance OP/USDC.e $0.3010 $2,417.41 12:51:37 28/01/2026
268 Bitget Bitget OP/USDC $0.3001 $2,362.97 12:54:11 28/01/2026
269 OpenOcean OpenOcean WETH/OP $3,008.86 $2,147.43 11:03:12 28/01/2026
270 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9980 $1,992.49 13:05:05 28/01/2026
271 Gemini Gemini OP/GUSD $0.3005 $1,957.97 12:59:53 28/01/2026
272 Gemini Gemini OP/USD $0.3005 $1,957.97 12:59:53 28/01/2026
273 Gemini Gemini OP/USDC $0.3004 $1,957.97 12:59:54 28/01/2026
274 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9998 $1,846.44 12:46:43 28/01/2026
275 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3008 $1,826.73 12:59:47 28/01/2026
276 Helix Helix OP/USDT $0.3016 $1,776.48 13:00:16 28/01/2026
277 Bitlo Bitlo OP/TRY $0.3011 $1,769.65 12:51:08 28/01/2026
278 Bitazza Bitazza OP/THB $0.3007 $1,743.34 13:03:11 28/01/2026
279 Foxbit Foxbit OP/BRL $0.3010 $1,640.89 13:00:07 28/01/2026
280 Orderly Orderly OP/USDC $0.3014 $1,436.12 13:03:16 28/01/2026
281 VinDAX VinDAX OP/USDT $0.3012 $1,289.70 13:00:13 28/01/2026
282 Drift Protocol Drift Protocol OP/USDC $0.3012 $1,251.45 13:03:15 28/01/2026
283 Bitrue Bitrue OP/USDT $0.3016 $1,219.47 12:57:09 28/01/2026
284 Tokocrypto Tokocrypto OP/USDT $0.3017 $1,117.71 12:57:08 28/01/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3015 $1,103.89 12:47:03 28/01/2026
286 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,693.03 $1,095.56 12:15:19 28/01/2026
287 ONUS Pro ONUS Pro OP/USDT $0.3033 $1,030.04 12:57:11 28/01/2026
288 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.3013 $1,019.22 09:33:53 28/01/2026
289 Arkham Arkham OP/USDT $0.3014 $1,001.74 13:00:15 28/01/2026
290 DeriW DeriW OP/USDT $0.3056 $999.03 19:48:16 22/01/2026
291 Flipster Flipster OP/USDT $0.3016 $542.61 13:00:15 28/01/2026
292 ChangeNOW ChangeNOW OP/BTC $0.3021 $517.34 13:03:11 28/01/2026
293 KuCoin KuCoin OP/USDC $0.2999 $415.30 12:56:28 28/01/2026
294 Arkham Arkham OP/USDT $0.3015 $378.63 13:00:12 28/01/2026
295 Young Platform Young Platform OP/EUR $0.3021 $357.33 13:03:10 28/01/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2951 $321.88 12:59:53 28/01/2026
297 Bitfinex Bitfinex OP/XUST $0.3079 $293.79 12:59:53 28/01/2026
298 Ndax Ndax OP/CAD $0.2960 $268.30 13:03:07 28/01/2026
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2998 $267.61 11:35:23 28/01/2026
300 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3016 $248.99 13:01:11 28/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:12 28/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,838,130 với tỷ giá $0.3020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá