Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,272,207,446,004 Khối lượng (24h): $106,245,172,112 Thị phần: BTC: 58.5%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #92 23:03:00 11/02/2026
Giá Optimism (OP)
$0.1753 -4.88%
0.000002634 BTC 4,609 VND
Thấp: $0.1742 Cao: $0.1857

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1755 $185,114,843 22:00:07 11/02/2026
2 AscendEX AscendEX OP/USDT $0.1759 $128,469,519 21:57:15 11/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1756 $90,211,863 21:57:19 11/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1756 $61,335,458 22:00:15 11/02/2026
5 KTX KTX OP/USDT $0.1757 $59,377,802 22:00:16 11/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,422,339 22:00:15 11/02/2026
7 Darkex Exchange Darkex Exchange OP/USDT $0.1756 $46,962,731 22:00:17 11/02/2026
8 Top.one Top.one OP/USDT $0.1757 $39,279,270 22:03:17 11/02/2026
9 Binance Binance OP/USDT $0.1774 $33,192,730 21:54:16 11/02/2026
10 BingX BingX OP/USD $0.6929 $30,663,615 21:57:19 11/02/2026
11 OrangeX OrangeX OP/USDT $0.1776 $25,502,572 21:48:15 11/02/2026
12 Batonex Batonex OP/USDT $0.1756 $21,596,369 22:00:16 11/02/2026
13 Ju.com Ju.com OP/USDT $0.1895 $19,565,294 13:21:16 09/02/2026
14 Ekbit Ekbit OP/USDT $0.1757 $19,281,536 22:00:16 11/02/2026
15 FameEX FameEX OP/USDT $0.1756 $19,051,531 21:57:17 11/02/2026
16 Hibt Hibt OP/USDT $0.1762 $15,802,761 21:57:34 11/02/2026
17 Bybit Bybit OP/USDT $0.1776 $15,093,439 21:54:16 11/02/2026
18 LBank LBank OP/USDT $0.1759 $14,737,657 21:57:15 11/02/2026
19 WHXEX WHXEX OP/USDT $0.1755 $14,657,014 22:00:16 11/02/2026
20 DigiFinex DigiFinex OP/USDT $0.1757 $13,563,041 21:57:17 11/02/2026
21 BVOX BVOX OP/USDT $0.1781 $13,212,223 21:45:15 11/02/2026
22 OKX OKX OP/USDT $0.1764 $12,901,256 21:56:01 11/02/2026
23 4E 4E OP/USDT $0.1759 $11,815,065 21:57:15 11/02/2026
24 Hotcoin Hotcoin OP/USDT $0.1755 $11,634,868 21:57:34 11/02/2026
25 BTSE BTSE OP/USDT $0.1764 $9,951,166 21:51:15 11/02/2026
26 BiKing BiKing OP/USDT $0.1757 $9,739,754 22:00:18 11/02/2026
27 Grvt Grvt OP/USDT $0.1765 $9,639,272 21:51:16 11/02/2026
28 B2Z Exchange B2Z Exchange OP/USD $0.1755 $9,301,667 22:00:15 11/02/2026
29 BITmarkets BITmarkets OP/USDT $0.1755 $9,298,191 22:00:15 11/02/2026
30 Tapbit Tapbit OP/USDT $0.1758 $9,244,766 21:57:15 11/02/2026
31 CoinW CoinW OP/USDT $0.1762 $8,468,742 21:57:16 11/02/2026
32 ApeX Omni ApeX Omni OP/USDT $0.1759 $8,313,486 22:03:17 11/02/2026
33 NovaEx NovaEx OP/USD $0.1755 $8,269,550 22:00:16 11/02/2026
34 EasiCoin EasiCoin OP/USDT $0.1757 $7,976,032 22:00:15 11/02/2026
35 Biconomy.com Biconomy.com OP/USDT $0.1764 $7,796,311 21:57:15 11/02/2026
36 ASTX ASTX OP/USDT $0.1756 $7,306,659 22:00:16 11/02/2026
37 CoinChief CoinChief OP/USDT $0.1759 $6,905,852 22:00:08 11/02/2026
38 NovaEx NovaEx OP/USDT $0.1758 $6,432,481 22:00:16 11/02/2026
39 Phemex Phemex OP/USDT $0.1757 $5,907,490 21:57:16 11/02/2026
40 OneBullEx OneBullEx OP/USDT $0.1758 $5,898,107 22:03:12 11/02/2026
41 Bibox Bibox OP/USDT $0.5593 $5,766,297 22:00:12 11/02/2026
42 Coinlocally Coinlocally OP/USDT $0.1755 $5,683,284 22:00:17 11/02/2026
43 WhiteBIT WhiteBIT OP/USDT $0.1753 $5,650,218 21:57:15 11/02/2026
44 YEX YEX OP/USDT $0.1755 $5,524,527 21:57:17 11/02/2026
45 Websea Websea OP/USDT $0.1757 $5,078,279 22:00:16 11/02/2026
46 CZR Exchange CZR Exchange OP/USDT $0.1756 $4,989,661 21:57:15 11/02/2026
47 BiKing BiKing OP/USDT $0.1759 $4,807,651 22:00:08 11/02/2026
48 Binance Binance OP/USDT $0.1769 $4,800,941 21:56:54 11/02/2026
49 UZX UZX OP/USDT $0.1764 $4,592,416 21:51:15 11/02/2026
50 Zoomex Zoomex OP/USDT $0.1765 $4,540,652 21:57:16 11/02/2026
51 BlockFin BlockFin OP/USDT $0.1759 $4,118,691 22:00:07 11/02/2026
52 Hotcoin Hotcoin OP/USDT $0.1777 $4,092,256 21:58:00 11/02/2026
53 WEEX WEEX OP/USDT $0.1761 $4,008,438 21:57:12 11/02/2026
54 Cofinex Cofinex OP/USDT $0.1754 $3,788,055 22:00:17 11/02/2026
55 Bitget Bitget OP/USDT $0.1772 $3,744,009 21:54:16 11/02/2026
56 YUBIT YUBIT OP/USDT $0.1757 $3,645,209 21:57:15 11/02/2026
57 Ourbit Ourbit OP/USDT $0.1758 $3,576,891 21:57:15 11/02/2026
58 AstralX AstralX OP/USDT $0.1779 $3,565,993 21:54:12 11/02/2026
59 EagleX EagleX OP/USDT $0.1756 $3,540,663 22:00:15 11/02/2026
60 BitMart BitMart OP/USDT $0.1775 $3,210,745 21:57:12 11/02/2026
61 CoinW CoinW OP/USDT $0.1775 $2,722,916 21:54:10 11/02/2026
62 CoinP CoinP OP/USDT $0.1758 $2,670,325 22:00:12 11/02/2026
63 Toobit Toobit OP/USDT $0.1755 $2,641,125 21:57:17 11/02/2026
64 SuperEx SuperEx OP/USDT $0.1762 $2,589,054 22:00:09 11/02/2026
65 AscendEX AscendEX OP/USDT $0.1775 $2,581,856 21:57:14 11/02/2026
66 MGBX MGBX OP/USDT $0.1755 $2,539,886 22:00:16 11/02/2026
67 NovaEx NovaEx OP/USDT $0.1757 $2,497,862 22:00:10 11/02/2026
68 BloFin BloFin OP/USDT $0.1759 $2,464,748 22:00:10 11/02/2026
69 4E 4E OP/USDT $0.1759 $2,374,908 21:57:09 11/02/2026
70 BTCC BTCC OP/USDT $0.1774 $2,281,287 21:57:16 11/02/2026
71 WhiteBIT WhiteBIT OP/USDT $0.1764 $2,277,063 21:57:08 11/02/2026
72 OneBullEx OneBullEx OP/USDT $0.1766 $2,242,007 15:27:34 11/02/2026
73 BitTap BitTap OP/USDT $0.1755 $2,218,738 22:00:16 11/02/2026
74 BitradeX BitradeX OP/USDT $0.1756 $2,155,866 22:00:15 11/02/2026
75 CoinP CoinP OP/USDT $0.1756 $2,151,881 22:00:15 11/02/2026
76 OneEx OneEx OP/USDT $0.1757 $2,142,833 22:00:07 11/02/2026
77 Hibt Hibt OP/USDT $0.1759 $2,082,699 21:57:09 11/02/2026
78 Aivora Exchange Aivora Exchange OP/USDT $0.1758 $2,002,273 22:00:17 11/02/2026
79 MEXC MEXC OP/USDT $0.1767 $1,996,980 21:57:08 11/02/2026
80 BitbabyExchange BitbabyExchange OP/USDT $0.1778 $1,996,421 21:54:16 11/02/2026
81 Millionero Millionero OP/USDT $0.1766 $1,960,340 21:57:16 11/02/2026
82 Binance Binance OP/USD $0.1775 $1,957,951 21:54:51 11/02/2026
83 Millionero Millionero OP/USDT $0.1760 $1,749,612 22:00:14 11/02/2026
84 MGBX MGBX OP/USDT $0.1758 $1,741,997 22:00:11 11/02/2026
85 B2Z Exchange B2Z Exchange OP/USD $0.1750 $1,700,738 22:00:09 11/02/2026
86 BITmarkets BITmarkets OP/USD $0.1750 $1,700,738 22:00:08 11/02/2026
87 FameEX FameEX OP/USDT $0.1767 $1,557,368 21:57:11 11/02/2026
88 OrangeX OrangeX OP/USDT $0.1769 $1,434,916 21:48:10 11/02/2026
89 Bitunix Bitunix OP/USDT $0.1775 $1,402,602 21:54:15 11/02/2026
90 Echobit Echobit OP/USDT $0.1763 $1,401,375 21:57:12 11/02/2026
91 BitGW Exchange BitGW Exchange OP/USDT $0.1755 $1,398,218 22:00:07 11/02/2026
92 KCEX KCEX OP/USDT $0.1765 $1,386,682 21:57:15 11/02/2026
93 Bybit Bybit OP/USDT $0.1774 $1,358,690 21:54:08 11/02/2026
94 KuCoin KuCoin OP/USDT $0.1767 $1,319,919 21:57:18 11/02/2026
95 Darkex Exchange Darkex Exchange OP/USDT $0.1750 $1,302,383 22:00:15 11/02/2026
96 Gems Trade Gems Trade OP/USDT $0.1775 $1,248,402 21:54:09 11/02/2026
97 Ourbit Ourbit OP/USDT $0.1771 $1,246,587 21:57:08 11/02/2026
98 OKX OKX OP/USDT $0.1771 $1,245,521 21:56:23 11/02/2026
99 Ekbit Ekbit OP/USDT $0.1759 $1,205,812 22:00:08 11/02/2026
100 Tebbit Tebbit OP/USDT $0.1759 $1,204,633 22:00:08 11/02/2026
101 ASTX ASTX OP/USDT $0.1759 $1,203,113 22:00:08 11/02/2026
102 XXKK XXKK OP/USDT $0.1852 $1,202,319 22:00:07 11/02/2026
103 XT.COM XT.COM OP/USDT $0.1767 $1,190,676 21:57:10 11/02/2026
104 BYDFi BYDFi OP/USDT $0.1754 $1,157,298 22:00:16 11/02/2026
105 UZX UZX OP/USDT $0.1780 $1,121,446 21:51:09 11/02/2026
106 DigiFinex DigiFinex OP/USDT $0.1773 $1,117,373 21:54:07 11/02/2026
107 VOOX Exchange VOOX Exchange OP/USDT $0.1759 $1,067,786 22:00:18 11/02/2026
108 LBank LBank OP/USDT $0.1766 $1,014,725 21:57:13 11/02/2026
109 Poloniex Poloniex OP/USDT $0.1755 $996,952 21:58:53 11/02/2026
110 Gate Gate OP/USDT $0.1769 $923,451 21:56:54 11/02/2026
111 Bitget Bitget OP/USDT $0.1774 $841,632 21:54:07 11/02/2026
112 SunX SunX OP/USDT $0.1758 $768,803 22:00:08 11/02/2026
113 Ju.com Ju.com OP/USDT $0.1758 $759,412 22:00:09 11/02/2026
114 BVOX BVOX OP/USDT $0.1781 $736,362 21:45:11 11/02/2026
115 Biconomy.com Biconomy.com OP/USDT $0.1767 $708,868 21:57:07 11/02/2026
116 Bitrue Bitrue OP/USDT $0.1763 $704,940 21:57:16 11/02/2026
117 Gate Gate OP/USDT $0.1775 $697,266 21:54:19 11/02/2026
118 Phemex Phemex OP/USDT $0.1764 $689,982 21:57:13 11/02/2026
119 Bitcastle Bitcastle OP/USDT $0.1756 $587,890 22:00:19 11/02/2026
120 Coinlocally Coinlocally OP/USDT $0.1749 $549,046 22:00:07 11/02/2026
121 Zoomex Zoomex OP/USDT $0.1761 $542,172 21:57:12 11/02/2026
122 B2Z Exchange B2Z Exchange OP/USDT $0.1759 $538,782 22:00:09 11/02/2026
123 BTSE BTSE OP/USDT $0.1789 $521,049 21:42:11 11/02/2026
124 Binance Binance OP/USDC $0.1772 $519,829 21:56:42 11/02/2026
125 Tapbit Tapbit OP/USDT $0.1767 $517,683 21:57:10 11/02/2026
126 BITmarkets BITmarkets OP/USDT $0.1759 $515,219 22:00:08 11/02/2026
127 Coinbase Exchange Coinbase Exchange OP/USD $0.1770 $480,594 21:56:30 11/02/2026
128 BTCC BTCC OP/USDT $0.1772 $479,489 21:57:08 11/02/2026
129 KuCoin KuCoin OP/USDT $0.1771 $454,841 21:56:23 11/02/2026
130 Toobit Toobit OP/USDT $0.1766 $450,118 21:57:10 11/02/2026
131 BingX BingX OP/USDT $0.1767 $444,003 21:57:11 11/02/2026
132 EdgeX EdgeX OP/USD $0.1761 $440,698 22:03:15 11/02/2026
133 Extended Extended OP/USD $0.1758 $429,650 22:03:16 11/02/2026
134 YEX YEX OP/USD $0.1756 $428,584 21:57:17 11/02/2026
135 MEXC MEXC OP/USDC $0.1769 $398,370 21:57:08 11/02/2026
136 KCEX KCEX OP/USDT $0.1767 $397,465 21:57:12 11/02/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,947.49 $390,232 21:58:13 11/02/2026
138 Biconomy.com Biconomy.com OP/USDC $0.1768 $374,666 21:57:07 11/02/2026
139 ZKE ZKE OP/USDT $0.1756 $373,909 22:00:09 11/02/2026
140 Bitcoiva Bitcoiva OP/USDT $0.1759 $366,570 22:00:11 11/02/2026
141 Paribu Paribu OP/TRY $0.1760 $359,073 22:00:53 11/02/2026
142 Bitunix Bitunix OP/USDT $0.1774 $336,035 21:54:07 11/02/2026
143 Hyperliquid Hyperliquid OP/USD $0.1760 $335,074 21:57:28 11/02/2026
144 BitMart BitMart OP/USDC $0.1775 $334,137 21:57:12 11/02/2026
145 Deepcoin Deepcoin OP/USDT $0.1758 $332,494 21:57:15 11/02/2026
146 Bitkub Bitkub OP/THB $0.2228 $326,477 21:54:07 11/02/2026
147 DeriW DeriW OP/USDT $0.1795 $319,941 22:03:16 11/02/2026
148 NovaEx NovaEx OP/USDC $0.1757 $315,326 22:00:10 11/02/2026
149 BitKan BitKan OP/USDT $0.1757 $308,417 22:00:08 11/02/2026
150 YEX YEX OPTIMISM/USDT $0.1749 $297,477 22:00:08 11/02/2026
151 BlockFin BlockFin OP/USDT $0.1757 $293,905 22:00:15 11/02/2026
152 VOOX Exchange VOOX Exchange OP/USDT $0.1769 $272,484 21:57:12 11/02/2026
153 WhiteBIT WhiteBIT OP/USDC $0.1764 $244,386 21:57:08 11/02/2026
154 Bitazza Bitazza OP/USDT $0.1750 $230,789 22:00:11 11/02/2026
155 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1759 $215,197 22:00:07 11/02/2026
156 Lighter Lighter OP/USDC $0.1754 $208,916 22:00:15 11/02/2026
157 CriptoSwaps CriptoSwaps OP/USDT $0.1769 $206,956 21:57:10 11/02/2026
158 LeveX LeveX OP/USDT $0.1758 $205,927 22:00:15 11/02/2026
159 BiFinance BiFinance OP/USDT $0.1767 $193,932 21:57:15 11/02/2026
160 Backpack Exchange Backpack Exchange OP/USDC $0.1793 $187,279 21:57:18 11/02/2026
161 HTX HTX OP/USDT $0.1773 $181,607 21:54:16 11/02/2026
162 OKX OKX OP/USD $0.1776 $179,352 21:56:53 11/02/2026
163 CRMClick CRMClick OP/USDT $0.1763 $178,933 21:57:15 11/02/2026
164 Upbit Upbit OP/KRW $0.1812 $168,475 21:56:53 11/02/2026
165 HTX HTX OP/USDT $0.1767 $166,715 21:59:54 11/02/2026
166 CRMClick CRMClick OP/USDT $0.1774 $166,683 21:57:07 11/02/2026
167 Pionex Pionex OP/USDT $0.1756 $164,594 21:57:15 11/02/2026
168 WhiteBIT WhiteBIT OP/TRY $0.1764 $164,555 21:57:08 11/02/2026
169 BloFin BloFin OP/USDT $0.1757 $160,010 22:00:16 11/02/2026
170 BYDFi BYDFi OP/USDT $0.1758 $148,306 22:00:07 11/02/2026
171 Bitrue Bitrue OP/XRP $0.1754 $146,833 21:57:13 11/02/2026
172 MEXC MEXC OP/USDC $0.1760 $134,790 21:57:16 11/02/2026
173 Bitvavo Bitvavo OP/EUR $0.1775 $131,992 21:57:11 11/02/2026
174 ONUS Pro ONUS Pro OP/VNDC $0.1763 $131,847 21:57:16 11/02/2026
175 Fastex Fastex OP/USDT $0.1770 $129,848 21:57:10 11/02/2026
176 Cofinex Cofinex OP/USD $0.1756 $129,260 22:00:17 11/02/2026
177 Kraken Kraken OP/USD $0.1759 $126,950 21:59:54 11/02/2026
178 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1767 $120,368 22:00:16 11/02/2026
179 Bitfinex Bitfinex OP/XUSD $0.1762 $113,648 21:59:53 11/02/2026
180 Bithumb Bithumb OP/KRW $0.1799 $112,919 21:59:54 11/02/2026
181 TGEX TGEX OP/USDT $0.1778 $107,877 21:48:15 11/02/2026
182 CoinEx CoinEx OP/USDT $0.1757 $105,807 21:59:53 11/02/2026
183 Cofinex Cofinex OP/USDC $0.1765 $105,650 22:00:17 11/02/2026
184 Bybit Bybit OP/USDC $0.1769 $105,293 21:54:08 11/02/2026
185 BigONE BigONE OP/USDT $0.1769 $101,052 21:57:11 11/02/2026
186 Pionex Pionex OP/USDT $0.1761 $92,098.57 21:57:12 11/02/2026
187 Picol Picol OP/USDT $0.1759 $81,573.47 22:00:08 11/02/2026
188 Dex-Trade Dex-Trade OP/USDT $0.1774 $79,825.60 21:54:07 11/02/2026
189 Tebbit Tebbit OP/USDT $0.1758 $75,893.57 22:00:16 11/02/2026
190 EXMO EXMO OP/USDC $0.1768 $75,568.40 21:57:11 11/02/2026
191 PrimeXBT PrimeXBT OP/USDT $0.1762 $75,479.42 22:03:17 11/02/2026
192 EXMO.ME EXMO.ME OP/USDC $0.1756 $75,368.22 22:00:10 11/02/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,948.49 $66,930.85 21:57:45 11/02/2026
194 Paradex Paradex OP/USD $0.1752 $65,856.92 22:03:15 11/02/2026
195 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.01 $65,777.24 21:58:09 11/02/2026
196 ONUS Pro ONUS Pro OP/USDT $0.1769 $64,468.65 21:57:16 11/02/2026
197 Cofinex Cofinex OP/USDT $0.1755 $57,691.71 22:00:09 11/02/2026
198 Bit2Me Bit2Me OP/USDC $0.1759 $57,397.71 22:00:10 11/02/2026
199 Binance Binance OP/TRY $0.1776 $50,269.29 21:56:42 11/02/2026
200 Coinflare Coinflare OP/USDT $0.1753 $48,370.32 22:00:15 11/02/2026
201 BlueBit BlueBit OP/USDT $0.1776 $45,467.23 22:00:09 11/02/2026
202 EXMO EXMO OP/USDT $0.1765 $45,267.32 21:57:11 11/02/2026
203 EXMO.ME EXMO.ME OP/USDT $0.1757 $44,955.57 22:00:10 11/02/2026
204 Bitbank Bitbank OP/JPY $0.1773 $44,709.28 21:57:07 11/02/2026
205 WEEX WEEX OP/USDC $0.1760 $42,719.36 21:57:12 11/02/2026
206 B2Z Exchange B2Z Exchange OP/USDC $0.1750 $38,809.92 22:00:09 11/02/2026
207 BITmarkets BITmarkets OP/USDC $0.1750 $38,809.92 22:00:08 11/02/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1775 $38,168.26 21:54:07 11/02/2026
209 BYDFi BYDFi OP/USDC $0.1758 $37,675.11 22:00:07 11/02/2026
210 Binance TR Binance TR OP/TRY $0.1769 $36,602.56 21:57:12 11/02/2026
211 WOO X WOO X OP/USDT $0.1777 $36,105.06 21:54:15 11/02/2026
212 ICRYPEX ICRYPEX OP/USDT $0.1748 $34,301.07 22:00:08 11/02/2026
213 Bitrue Bitrue OP/USDC $0.1780 $33,859.35 21:57:13 11/02/2026
214 Niza.io Niza.io OP/USD $0.1773 $32,767.84 21:57:09 11/02/2026
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $32,688.28 21:58:13 11/02/2026
216 LATOKEN LATOKEN OP/USDT $0.1837 $31,068.61 21:54:11 11/02/2026
217 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1761 $29,543.77 21:58:13 11/02/2026
218 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1758 $28,576.16 22:00:15 11/02/2026
219 Paribu Paribu OP/USDT $0.1758 $27,616.70 22:00:53 11/02/2026
220 Coincall Coincall OP/USD $0.1758 $26,782.41 22:03:15 11/02/2026
221 TGEX TGEX OP/USDT $0.1779 $26,255.89 21:48:08 11/02/2026
222 YEX YEX OPTIMISM/USDC $0.1756 $25,431.53 22:00:08 11/02/2026
223 WhiteBIT WhiteBIT OP/EUR $0.1767 $24,623.04 21:57:08 11/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1779 $23,627.06 21:58:23 11/02/2026
225 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1819 $21,741.38 21:57:08 11/02/2026
226 LeveX LeveX OP/USDT $0.1757 $20,769.15 22:00:07 11/02/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,948.34 $20,007.57 21:58:15 11/02/2026
228 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1761 $19,503.38 21:58:23 11/02/2026
229 Bilaxy Bilaxy OP/USDT $0.1776 $17,812.08 22:00:07 11/02/2026
230 Deepcoin Deepcoin OP/USDT $0.1766 $17,565.54 21:57:08 11/02/2026
231 CEEX exchange CEEX exchange OP/USDT $0.1759 $14,871.56 22:00:07 11/02/2026
232 Phemex Phemex OP/USDC $0.1771 $14,515.16 21:57:13 11/02/2026
233 Binance TH Binance TH OP/USDT $0.1761 $13,463.27 21:57:13 11/02/2026
234 Kraken Kraken OP/EUR $0.1785 $13,462.09 21:59:24 11/02/2026
235 Bit2Me Bit2Me OP/EUR $0.1785 $13,402.69 22:00:10 11/02/2026
236 Gate Gate OP/USDC $0.1775 $12,127.02 21:56:54 11/02/2026
237 Dex-Trade Dex-Trade OP/USDC $0.1777 $11,593.97 21:54:07 11/02/2026
238 HashKey Exchange HashKey Exchange OP/USD $0.1760 $10,816.24 21:57:09 11/02/2026
239 Binance Binance OP/BTC $0.1767 $10,569.82 21:56:54 11/02/2026
240 Bitget Bitget OP/USDC $0.1771 $10,476.14 21:54:07 11/02/2026
241 Curve (Optimism) Curve (Optimism) CRV/OP $0.2297 $10,471.21 21:54:17 11/02/2026
242 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1775 $10,199.96 21:57:08 11/02/2026
243 HashKey Global HashKey Global OP/USDT $0.1769 $9,216.08 21:57:09 11/02/2026
244 SunX SunX OP/USDT $0.1756 $8,582.58 22:00:18 11/02/2026
245 Aster Aster OP/USDT $0.1862 $7,583.73 21:54:15 11/02/2026
246 Binance.US Binance.US OP/USDT $0.1769 $7,404.55 21:59:23 11/02/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1776 $6,637.24 21:59:53 11/02/2026
248 ONUS Pro ONUS Pro OP/VNDC $0.1772 $6,140.43 21:57:10 11/02/2026
249 Bitlo Bitlo OP/USDT $0.1763 $5,878.52 22:00:08 11/02/2026
250 TRIV TRIV OP/IDR $0.1763 $5,062.97 22:00:13 11/02/2026
251 TRIV TRIV OP/USDT $0.1758 $5,062.37 22:00:13 11/02/2026
252 dYdX v4 dYdX v4 OP/USD $0.1778 $4,895.56 22:04:19 11/02/2026
253 Velodrome Finance Velodrome Finance OP/USDC.e $0.1761 $4,787.85 21:58:13 11/02/2026
254 XBO.com XBO.com OP/USDT $0.1778 $4,463.43 21:54:07 11/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1761 $4,102.54 21:57:15 11/02/2026
256 Helix Helix OP/USDT $0.1770 $4,087.95 22:00:16 11/02/2026
257 BitMEX BitMEX OP/USDT $0.1827 $3,799.67 21:57:22 11/02/2026
258 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,948.30 $3,441.66 21:59:19 11/02/2026
259 Niza.io Niza.io OP/EUR $0.1785 $3,438.55 21:57:09 11/02/2026
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,945.70 $3,377.69 21:58:01 11/02/2026
261 Binance Binance OP/EUR $0.1830 $3,224.84 21:56:54 11/02/2026
262 Coinbase Exchange Coinbase Exchange OP/USDT $0.1820 $3,208.39 21:56:59 11/02/2026
263 Bybit EU Bybit EU OP/USDC $0.1780 $3,122.49 21:57:10 11/02/2026
264 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,947.36 $3,117.61 21:58:07 11/02/2026
265 Kanga Exchange Kanga Exchange OP/USDT $0.1765 $2,872.51 21:54:12 11/02/2026
266 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1760 $2,645.47 21:57:15 11/02/2026
267 Kanga Exchange Kanga Exchange OP/USDC $0.1770 $2,633.29 21:54:12 11/02/2026
268 Drift Protocol Drift Protocol OP/USDC $0.1764 $2,069.14 22:03:15 11/02/2026
269 Bitlo Bitlo OP/TRY $0.1762 $2,029.70 22:00:08 11/02/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1757 $1,954.49 21:58:15 11/02/2026
271 Kanga Exchange Kanga Exchange OP/PLN $0.1779 $1,783.57 21:54:12 11/02/2026
272 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1767 $1,760.02 21:53:53 11/02/2026
273 KuCoin KuCoin OP/USDC $0.1760 $1,706.21 21:56:23 11/02/2026
274 Derive Derive OP/USD $0.1759 $1,667.97 22:03:17 11/02/2026
275 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,628.35 21:57:15 11/02/2026
276 Bitrue Bitrue OP/USDT $0.1759 $1,621.81 21:57:13 11/02/2026
277 VinDAX VinDAX OP/USDT $0.1756 $1,086.35 22:00:09 11/02/2026
278 Foxbit Foxbit OP/BRL $0.1789 $1,015.51 21:57:11 11/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $885.67 22:00:47 11/02/2026
280 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03086 $652.25 21:57:17 11/02/2026
281 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,386.20 $587.15 21:58:03 11/02/2026
282 Coinmetro Coinmetro OP/USDT $0.1757 $585.84 22:00:11 11/02/2026
283 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
284 OKX OKX OP/EUR $0.1774 $467.69 21:56:53 11/02/2026
285 Arkham Arkham OP/USDT $0.1773 $465.25 22:00:25 11/02/2026
286 Coinone Coinone OP/KRW $0.1815 $452.52 21:58:23 11/02/2026
287 Gemini Gemini OP/USD $0.1829 $450.17 21:59:54 11/02/2026
288 Gemini Gemini OP/GUSD $0.1829 $450.15 21:59:54 11/02/2026
289 Gemini Gemini OP/USDC $0.1829 $450.11 21:59:54 11/02/2026
290 Gemini Gemini OP/GUSD $0.1812 $446.98 21:57:46 11/02/2026
291 Gemini Gemini OP/USDC $0.1812 $446.98 21:57:46 11/02/2026
292 zondacrypto zondacrypto OP/PLN $0.1826 $392.35 21:57:07 11/02/2026
293 Young Platform Young Platform OP/EUR $0.1809 $382.86 22:00:10 11/02/2026
294 Flipster Flipster OP/USDT $0.1757 $373.34 22:00:15 11/02/2026
295 Bitazza Bitazza OP/THB $0.1776 $364.13 22:00:11 11/02/2026
296 Arkham Arkham OP/USDT $0.1758 $353.09 22:00:10 11/02/2026
297 Indodax Indodax OP/IDR $0.1776 $342.39 22:00:54 11/02/2026
298 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.1769 $310.14 21:51:27 11/02/2026
299 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1764 $295.93 21:59:19 11/02/2026
300 Ndax Ndax OP/CAD $0.1760 $265.58 22:00:07 11/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 11/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,114,843 với tỷ giá $0.1755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá