Optimism OP
Xếp hạng #85
09:18:00 31/01/2026
Giá Optimism (OP)
$0.2619 -0.86%
0.000003126 BTC
6,918 VND
Thấp: $0.2597
Cao: $0.2721
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2621 | $207,851,349 | 09:00:10 31/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2619 | $130,960,045 | 08:54:19 31/01/2026 |
| 3 |  KTX |
OP/USDT | $0.2621 | $105,531,670 | 09:00:16 31/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2620 | $76,610,274 | 09:00:15 31/01/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2620 | $67,833,524 | 09:00:17 31/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.2619 | $62,162,818 | 09:03:16 31/01/2026 |
| 7 |  Binance |
OP/USDT | $0.2620 | $55,319,662 | 08:54:16 31/01/2026 |
| 8 |  Koinbay |
OP/USDT | $1.80 | $48,355,528 | 08:54:15 31/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.2620 | $41,667,073 | 08:57:15 31/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.2619 | $33,168,026 | 09:00:15 31/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.2619 | $32,945,481 | 08:57:16 31/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.2621 | $32,050,400 | 08:57:17 31/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2620 | $30,356,720 | 09:00:16 31/01/2026 |
| 14 |  Hibt |
OP/USDT | $0.2623 | $25,886,305 | 08:45:23 31/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.2621 | $25,069,196 | 08:57:16 31/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 17 |  Bybit |
OP/USDT | $0.2617 | $22,699,167 | 08:54:16 31/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.2623 | $21,882,580 | 08:57:15 31/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.2620 | $20,853,476 | 09:00:16 31/01/2026 |
| 20 |  OKX |
OP/USDT | $0.2617 | $18,895,827 | 08:55:55 31/01/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.2620 | $17,569,543 | 08:57:18 31/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.2621 | $16,487,324 | 08:57:15 31/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.2620 | $16,404,779 | 09:00:17 31/01/2026 |
| 24 |  CoinW |
OP/USDT | $0.2622 | $15,034,563 | 08:57:16 31/01/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.2620 | $14,847,042 | 08:57:15 31/01/2026 |
| 26 |  OneBullEx |
OP/USDT | $0.2618 | $14,379,215 | 09:03:09 31/01/2026 |
| 27 |  AscendEX |
OP/USDT | $0.2619 | $13,392,547 | 08:57:15 31/01/2026 |
| 28 |  LBank |
OP/USDT | $0.2621 | $12,355,915 | 08:57:16 31/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.2618 | $11,834,013 | 09:00:16 31/01/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.2620 | $10,174,046 | 09:03:16 31/01/2026 |
| 31 |  4E |
OP/USDT | $0.2618 | $9,768,370 | 08:54:15 31/01/2026 |
| 32 |  Phemex |
OP/USDT | $0.2620 | $9,712,767 | 08:57:16 31/01/2026 |
| 33 |  Grvt |
OP/USDT | $0.2619 | $9,525,847 | 08:57:16 31/01/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.2617 | $9,474,208 | 08:42:15 31/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.2618 | $8,545,760 | 08:57:17 31/01/2026 |
| 36 |  Websea |
OP/USDT | $0.2619 | $8,340,924 | 09:00:17 31/01/2026 |
| 37 |  YEX |
OP/USDT | $0.2620 | $8,264,424 | 09:00:16 31/01/2026 |
| 38 |  NovaEx |
OP/USD | $0.2621 | $7,275,674 | 09:00:16 31/01/2026 |
| 39 | BiKing |
OP/USDT | $0.2621 | $6,843,626 | 09:00:09 31/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2619 | $6,769,927 | 08:57:16 31/01/2026 |
| 41 |  UZX |
OP/USDT | $0.2620 | $6,558,889 | 08:57:15 31/01/2026 |
| 42 |  Ourbit |
OP/USDT | $0.2621 | $6,198,547 | 08:57:16 31/01/2026 |
| 43 | NovaEx |
OP/USDT | $0.2622 | $6,056,500 | 09:00:16 31/01/2026 |
| 44 | WhiteBIT |
OP/USDT | $0.2623 | $5,910,515 | 08:57:10 31/01/2026 |
| 45 | Hotcoin |
OP/USDT | $0.2621 | $5,785,154 | 08:58:15 31/01/2026 |
| 46 |  Bibox |
OP/USDT | $0.5585 | $5,757,925 | 09:00:09 31/01/2026 |
| 47 | Binance |
OP/USDT | $0.2621 | $5,484,985 | 08:56:42 31/01/2026 |
| 48 |  BitradeX |
OP/USDT | $0.2622 | $4,957,859 | 08:57:15 31/01/2026 |
| 49 | CoinW |
OP/USDT | $0.2618 | $4,357,516 | 08:42:08 31/01/2026 |
| 50 |  Bitget |
OP/USDT | $0.2618 | $4,356,997 | 08:54:16 31/01/2026 |
| 51 |  Cofinex |
OP/USDT | $0.2620 | $4,354,728 | 09:00:15 31/01/2026 |
| 52 |  BlockFin |
OP/USDT | $0.2621 | $4,314,884 | 08:57:12 31/01/2026 |
| 53 |  BTSE |
OP/USDT | $0.2618 | $4,295,616 | 08:51:15 31/01/2026 |
| 54 |  EagleX |
OP/USDT | $0.2620 | $4,167,354 | 09:00:15 31/01/2026 |
| 55 |  YUBIT |
OP/USDT | $0.2620 | $4,155,445 | 08:57:15 31/01/2026 |
| 56 | OneBullEx |
OP/USDT | $0.2618 | $4,067,118 | 09:03:31 31/01/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.2621 | $4,023,516 | 09:00:15 31/01/2026 |
| 58 |  BITmarkets |
OP/USDT | $0.2620 | $4,022,557 | 09:00:15 31/01/2026 |
| 59 |  WEEX |
OP/USDT | $0.2623 | $3,995,633 | 08:57:12 31/01/2026 |
| 60 |  MGBX |
OP/USDT | $0.2618 | $3,958,072 | 09:00:16 31/01/2026 |
| 61 |  AstralX |
OP/USDT | $0.2625 | $3,923,007 | 09:00:08 31/01/2026 |
| 62 |  CoinP |
OP/USDT | $0.2622 | $3,624,565 | 09:00:15 31/01/2026 |
| 63 |  BitMart |
OP/USDT | $0.2622 | $3,598,685 | 08:57:10 31/01/2026 |
| 64 |  Millionero |
OP/USDT | $0.2619 | $3,538,804 | 08:54:15 31/01/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.2620 | $3,459,801 | 09:00:16 31/01/2026 |
| 66 |  BitbabyExchange |
OP/USDT | $0.2620 | $3,409,655 | 08:57:16 31/01/2026 |
| 67 | FameEX |
OP/USDT | $0.2620 | $3,333,128 | 08:57:11 31/01/2026 |
| 68 | Bybit |
OP/USDT | $0.2620 | $3,121,881 | 08:54:08 31/01/2026 |
| 69 | NovaEx |
OP/USDT | $0.2622 | $3,098,866 | 09:00:11 31/01/2026 |
| 70 |  SunX |
OP/USDT | $0.2620 | $2,893,143 | 09:00:09 31/01/2026 |
| 71 | CoinP |
OP/USDT | $0.2623 | $2,892,816 | 09:00:19 31/01/2026 |
| 72 |  SuperEx |
OP/USDT | $0.2619 | $2,864,545 | 09:00:10 31/01/2026 |
| 73 |  BitTap |
OP/USDT | $0.2620 | $2,855,611 | 09:00:17 31/01/2026 |
| 74 | Binance |
OP/USD | $0.2619 | $2,781,385 | 08:54:51 31/01/2026 |
| 75 | 4E |
OP/USDT | $0.2616 | $2,715,586 | 08:57:07 31/01/2026 |
| 76 |  BTCC |
OP/USDT | $0.2623 | $2,693,612 | 08:57:16 31/01/2026 |
| 77 | AscendEX |
OP/USDT | $0.2633 | $2,666,926 | 08:57:12 31/01/2026 |
| 78 |  BloFin |
OP/USDT | $0.2618 | $2,594,532 | 08:51:11 31/01/2026 |
| 79 | Millionero |
OP/USDT | $0.2620 | $2,553,240 | 09:00:10 31/01/2026 |
| 80 | Hibt |
OP/USDT | $0.2616 | $2,522,124 | 08:45:13 31/01/2026 |
| 81 | DigiFinex |
OP/USDT | $0.2620 | $2,491,555 | 08:54:11 31/01/2026 |
| 82 | BITmarkets |
OP/USD | $0.2620 | $2,302,003 | 09:00:11 31/01/2026 |
| 83 | B2Z Exchange |
OP/USD | $0.2620 | $2,302,001 | 09:00:11 31/01/2026 |
| 84 |  MEXC |
OP/USDT | $0.2624 | $2,296,652 | 08:57:10 31/01/2026 |
| 85 | OKX |
OP/USDT | $0.2621 | $2,085,930 | 08:56:54 31/01/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.2620 | $2,081,672 | 09:00:10 31/01/2026 |
| 87 |  Toobit |
OP/USDT | $0.2621 | $2,037,167 | 08:57:15 31/01/2026 |
| 88 | WEEX |
OP/USDT | $0.2620 | $2,020,237 | 08:57:17 31/01/2026 |
| 89 |  BYDFi |
OP/USDT | $0.2615 | $1,990,844 | 09:00:17 31/01/2026 |
| 90 |  Bitcastle |
OP/USDT | $0.2618 | $1,963,939 | 09:00:18 31/01/2026 |
| 91 |  KCEX |
OP/USDT | $0.2620 | $1,950,588 | 08:57:15 31/01/2026 |
| 92 |  Bitunix |
OP/USDT | $0.2617 | $1,930,543 | 08:51:15 31/01/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.2622 | $1,928,483 | 08:57:18 31/01/2026 |
| 94 |  OneEx |
OP/USDT | $0.2622 | $1,644,770 | 09:00:11 31/01/2026 |
| 95 |  KuCoin |
OP/USDT | $0.2620 | $1,599,958 | 08:54:19 31/01/2026 |
| 96 | KuCoin |
OP/USDT | $0.2621 | $1,591,747 | 08:56:57 31/01/2026 |
| 97 | Darkex Exchange |
OP/USDT | $0.2616 | $1,558,651 | 09:00:10 31/01/2026 |
| 98 |  Gate |
OP/USDT | $0.2622 | $1,543,510 | 08:56:54 31/01/2026 |
| 99 |  Poloniex |
OP/USDT | $0.2617 | $1,516,431 | 08:55:23 31/01/2026 |
| 100 | MGBX |
OP/USDT | $0.2623 | $1,501,514 | 09:00:13 31/01/2026 |
| 101 | Ourbit |
OP/USDT | $0.2622 | $1,443,771 | 08:57:11 31/01/2026 |
| 102 |  XT.COM |
OP/USDT | $0.2623 | $1,358,692 | 08:57:13 31/01/2026 |
| 103 | Ekbit |
OP/USDT | $0.2623 | $1,352,335 | 09:00:12 31/01/2026 |
| 104 |  Tebbit |
OP/USDT | $0.2622 | $1,346,578 | 09:00:09 31/01/2026 |
| 105 | OrangeX |
OP/USDT | $0.2616 | $1,321,366 | 08:57:11 31/01/2026 |
| 106 |  Echobit |
OP/USDT | $0.2622 | $1,313,323 | 09:00:09 31/01/2026 |
| 107 | UZX |
OP/USDT | $0.2616 | $1,285,390 | 08:57:10 31/01/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.2620 | $1,253,752 | 08:42:12 31/01/2026 |
| 109 | Zoomex |
OP/USDT | $0.2620 | $1,248,660 | 08:54:11 31/01/2026 |
| 110 | LBank |
OP/USDT | $0.2625 | $1,223,977 | 08:57:09 31/01/2026 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $2,700.83 | $1,147,642 | 08:59:03 31/01/2026 |
| 112 |  Bitrue |
OP/USDT | $0.2620 | $1,115,410 | 08:57:16 31/01/2026 |
| 113 |  HTX |
OP/USDT | $0.2620 | $1,056,446 | 08:59:54 31/01/2026 |
| 114 |  CRMClick |
OP/USDT | $0.2621 | $1,055,870 | 09:00:09 31/01/2026 |
| 115 | Gate |
OP/USDT | $0.2617 | $1,020,140 | 08:54:19 31/01/2026 |
| 116 | Ju.com |
OP/USDT | $0.2622 | $905,855 | 09:00:14 31/01/2026 |
| 117 | Phemex |
OP/USDT | $0.2626 | $850,231 | 08:57:12 31/01/2026 |
| 118 | WhiteBIT |
OP/USDC | $0.2621 | $788,859 | 08:57:10 31/01/2026 |
| 119 | CZR Exchange |
OP/USDT | $0.2622 | $782,761 | 09:00:12 31/01/2026 |
| 120 |  EdgeX |
OP/USD | $0.2620 | $735,440 | 09:03:15 31/01/2026 |
| 121 |  CriptoSwaps |
OP/USDT | $0.2626 | $714,514 | 09:00:13 31/01/2026 |
| 122 | BVOX |
OP/USDT | $0.2616 | $708,169 | 08:57:13 31/01/2026 |
| 123 | Coinlocally |
OP/USDT | $0.2615 | $707,816 | 09:00:09 31/01/2026 |
| 124 |  BingX |
OP/USDT | $0.2621 | $687,886 | 08:57:10 31/01/2026 |
| 125 | BlockFin |
OP/USDT | $0.2620 | $683,059 | 09:00:24 31/01/2026 |
| 126 |  Deepcoin |
OP/USDT | $0.2620 | $679,524 | 08:57:15 31/01/2026 |
| 127 | Bitget |
OP/USDT | $0.2621 | $664,026 | 08:54:11 31/01/2026 |
| 128 | BTSE |
OP/USDT | $0.2609 | $637,863 | 08:48:08 31/01/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.2620 | $632,808 | 08:56:59 31/01/2026 |
| 130 | BITmarkets |
OP/USDT | $0.2619 | $584,672 | 09:00:11 31/01/2026 |
| 131 | B2Z Exchange |
OP/USDT | $0.2619 | $584,672 | 09:00:11 31/01/2026 |
| 132 | KCEX |
OP/USDT | $0.2624 | $550,443 | 08:57:12 31/01/2026 |
| 133 | BTCC |
OP/USDT | $0.2619 | $550,437 | 08:57:11 31/01/2026 |
| 134 | Tapbit |
OP/USDT | $0.2622 | $545,740 | 08:57:10 31/01/2026 |
| 135 | Binance |
OP/USDC | $0.2623 | $530,811 | 08:56:54 31/01/2026 |
| 136 | Toobit |
OP/USDT | $0.2622 | $507,820 | 08:57:12 31/01/2026 |
| 137 |  CoinChief |
OP/USDT | $0.2620 | $507,230 | 09:00:16 31/01/2026 |
| 138 |  Hyperliquid |
OP/USD | $0.2625 | $493,726 | 08:54:26 31/01/2026 |
| 139 |  Paribu |
OP/TRY | $0.2624 | $475,875 | 09:02:53 31/01/2026 |
| 140 |  ZKE |
OP/USDT | $0.2622 | $469,680 | 09:00:09 31/01/2026 |
| 141 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 142 | MEXC |
OP/USDC | $0.2623 | $456,714 | 08:57:10 31/01/2026 |
| 143 |  Lighter |
OP/USDC | $0.2621 | $449,215 | 08:57:15 31/01/2026 |
| 144 | HTX |
OP/USDT | $0.2623 | $418,572 | 08:45:16 31/01/2026 |
| 145 | YEX |
OP/USD | $0.2621 | $410,960 | 09:00:16 31/01/2026 |
| 146 | CRMClick |
OP/USDT | $0.2619 | $410,459 | 09:00:15 31/01/2026 |
| 147 | TruBit Pro Exchange |
OP/USDT | $0.2625 | $405,103 | 09:00:09 31/01/2026 |
| 148 | WhiteBIT |
OP/TRY | $0.2635 | $399,706 | 08:57:10 31/01/2026 |
| 149 | Bitunix |
OP/USDT | $0.2620 | $396,750 | 08:51:07 31/01/2026 |
| 150 | MEXC |
OP/USDC | $0.2621 | $370,153 | 08:57:15 31/01/2026 |
| 151 |  Bitcoiva |
OP/USDT | $0.2616 | $366,137 | 09:00:09 31/01/2026 |
| 152 |  Bitfinex |
OP/XUSD | $0.2623 | $360,063 | 08:59:53 31/01/2026 |
| 153 | YEX |
OPTIMISM/USDT | $0.2616 | $347,174 | 09:00:10 31/01/2026 |
| 154 | BitMart |
OP/USDC | $0.2620 | $337,451 | 08:57:10 31/01/2026 |
| 155 |  BitKan |
OP/USDT | $0.2622 | $337,325 | 09:00:10 31/01/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.2616 | $329,839 | 08:57:12 31/01/2026 |
| 157 |  Backpack Exchange |
OP/USDC | $0.2619 | $312,000 | 08:57:16 31/01/2026 |
| 158 |  Kraken |
OP/USD | $0.2623 | $309,028 | 08:59:54 31/01/2026 |
| 159 | OKX |
OP/USD | $0.2619 | $299,468 | 08:56:54 31/01/2026 |
| 160 |  LeveX |
OP/USDT | $0.2620 | $285,413 | 09:00:15 31/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.2674 | $284,892 | 08:59:54 31/01/2026 |
| 162 |  ONUS Pro |
OP/VNDC | $0.2622 | $266,923 | 08:54:16 31/01/2026 |
| 163 | Bybit |
OP/USDC | $0.2620 | $256,261 | 08:54:08 31/01/2026 |
| 164 |  Bitazza |
OP/USDT | $0.2635 | $245,838 | 09:00:09 31/01/2026 |
| 165 | BloFin |
OP/USDT | $0.2621 | $245,110 | 08:57:15 31/01/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.2620 | $236,451 | 08:57:08 31/01/2026 |
| 167 |  Pionex |
OP/USDT | $0.2620 | $221,502 | 08:57:15 31/01/2026 |
| 168 |  Fastex |
OP/USDC | $0.2620 | $197,014 | 08:57:11 31/01/2026 |
| 169 | NovaEx |
OP/USDC | $0.2622 | $196,716 | 09:00:11 31/01/2026 |
| 170 | Cofinex |
OP/USDC | $0.2618 | $192,684 | 09:00:15 31/01/2026 |
| 171 |  UEEx |
OP/USDT | $0.2936 | $192,356 | 06:36:10 31/01/2026 |
| 172 | Fastex |
OP/USDT | $0.2627 | $188,420 | 08:57:11 31/01/2026 |
| 173 |  Bitkub |
OP/THB | $0.2618 | $180,564 | 08:57:09 31/01/2026 |
| 174 |  Upbit |
OP/KRW | $0.2674 | $178,009 | 08:56:24 31/01/2026 |
| 175 | BYDFi |
OP/USDT | $0.2626 | $177,534 | 09:00:11 31/01/2026 |
| 176 |  TGEX |
OP/USDT | $0.2621 | $176,248 | 08:57:15 31/01/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.2619 | $171,312 | 09:00:15 31/01/2026 |
| 178 | Cofinex |
OP/USD | $0.2620 | $168,738 | 09:00:15 31/01/2026 |
| 179 |  Extended |
OP/USD | $0.2619 | $168,542 | 09:03:16 31/01/2026 |
| 180 | Bitrue |
OP/XRP | $0.2634 | $168,060 | 08:57:11 31/01/2026 |
| 181 |  BigONE |
OP/USDT | $0.2676 | $161,356 | 08:54:07 31/01/2026 |
| 182 | Binance |
OP/TRY | $0.2621 | $152,848 | 08:56:54 31/01/2026 |
| 183 |  Uniswap v3 (Optimism) |
WETH/OP | $2,698.89 | $149,262 | 08:58:49 31/01/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.2623 | $133,472 | 08:45:10 31/01/2026 |
| 185 |  BiFinance |
OP/USDT | $0.2623 | $125,407 | 08:57:13 31/01/2026 |
| 186 |  Binance TR |
OP/TRY | $0.2621 | $121,017 | 08:57:12 31/01/2026 |
| 187 | Tebbit |
OP/USDT | $0.2620 | $111,112 | 09:00:16 31/01/2026 |
| 188 | Pionex |
OP/USDT | $0.2624 | $105,824 | 08:57:11 31/01/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.2621 | $99,094.73 | 09:00:16 31/01/2026 |
| 190 |  CoinEx |
OP/USDT | $0.2618 | $95,372.80 | 08:59:23 31/01/2026 |
| 191 |  Picol |
OP/USDT | $0.2622 | $92,973.79 | 09:00:08 31/01/2026 |
| 192 |  Aster |
OP/USDT | $0.2614 | $91,832.91 | 08:54:15 31/01/2026 |
| 193 | WEEX |
OP/USDC | $0.2619 | $88,845.77 | 08:57:12 31/01/2026 |
| 194 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $83,411.38 | 08:26:01 31/01/2026 |
| 195 |  Bit2Me |
OP/EUR | $0.2614 | $80,064.65 | 08:57:12 31/01/2026 |
| 196 |  Niza.io |
OP/USD | $0.2623 | $77,707.20 | 09:00:09 31/01/2026 |
| 197 |  Coinflare |
OP/USDT | $0.2617 | $74,595.18 | 09:00:15 31/01/2026 |
| 198 | Kraken |
OP/EUR | $0.2614 | $72,752.29 | 08:59:54 31/01/2026 |
| 199 |  BlueBit |
OP/USDT | $0.2593 | $70,166.99 | 01:30:12 31/01/2026 |
| 200 |  EXMO.ME |
OP/USDC | $0.2622 | $70,131.02 | 08:54:10 31/01/2026 |
| 201 |  EXMO |
OP/USDC | $0.2625 | $69,969.51 | 08:57:07 31/01/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.2627 | $69,677.77 | 09:00:10 31/01/2026 |
| 203 | WhiteBIT |
OP/EUR | $0.2620 | $65,435.98 | 08:57:10 31/01/2026 |
| 204 | Bit2Me |
OP/USDC | $0.2623 | $58,265.32 | 08:57:12 31/01/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.2625 | $58,071.33 | 09:00:10 31/01/2026 |
| 206 |  Curve (Optimism) |
OP/CRVUSD | $0.2620 | $57,084.95 | 08:58:19 31/01/2026 |
| 207 | Cofinex |
OP/USDT | $0.2622 | $55,796.67 | 09:00:11 31/01/2026 |
| 208 |  Bitstamp by Robinhood |
OP/USD | $0.2619 | $54,125.60 | 08:59:53 31/01/2026 |
| 209 |  Globe Derivative Exchange |
OP/USD | $0.2622 | $52,354.52 | 09:00:17 31/01/2026 |
| 210 |  Coincall |
OP/USD | $0.2619 | $52,226.56 | 09:03:15 31/01/2026 |
| 211 | ONUS Pro |
OP/USDT | $0.2620 | $51,449.42 | 08:54:16 31/01/2026 |
| 212 | EXMO.ME |
OP/USDT | $0.2619 | $49,760.28 | 08:54:10 31/01/2026 |
| 213 | EXMO |
OP/USDT | $0.2622 | $49,632.65 | 08:57:07 31/01/2026 |
| 214 | BITmarkets |
OP/USDC | $0.2620 | $45,755.35 | 09:00:11 31/01/2026 |
| 215 | B2Z Exchange |
OP/USDC | $0.2620 | $45,755.31 | 09:00:11 31/01/2026 |
| 216 | Bitfinex |
OP/XUST | $0.2595 | $43,384.87 | 08:59:53 31/01/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.2626 | $43,223.71 | 09:00:08 31/01/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,701.58 | $42,017.02 | 08:57:59 31/01/2026 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.2623 | $41,282.48 | 08:57:11 31/01/2026 |
| 220 | Deepcoin |
OP/USDT | $0.2622 | $41,020.16 | 08:57:10 31/01/2026 |
| 221 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $38,223.29 | 08:38:03 31/01/2026 |
| 222 | BYDFi |
OP/USDC | $0.2619 | $34,984.67 | 09:00:11 31/01/2026 |
| 223 | Bitrue |
OP/USDC | $0.2629 | $34,527.26 | 08:57:11 31/01/2026 |
| 224 |  dYdX v4 |
OP/USD | $0.2619 | $33,691.19 | 09:04:19 31/01/2026 |
| 225 | Paribu |
OP/USDT | $0.2611 | $30,038.76 | 08:57:53 31/01/2026 |
| 226 |  BtcTurk | Kripto |
OP/TRY | $0.2624 | $28,627.43 | 08:56:53 31/01/2026 |
| 227 | Gate |
OP/USDC | $0.2619 | $28,234.09 | 08:56:54 31/01/2026 |
| 228 | YEX |
OPTIMISM/USDC | $0.2621 | $27,225.13 | 09:00:10 31/01/2026 |
| 229 |  Paradex |
OP/USD | $0.2619 | $24,754.04 | 09:03:15 31/01/2026 |
| 230 | TGEX |
OP/USDT | $0.2625 | $24,106.56 | 09:00:10 31/01/2026 |
| 231 |  Crypto.com Exchange |
OP/USDT | $0.2623 | $23,000.46 | 08:57:11 31/01/2026 |
| 232 | LeveX |
OP/USDT | $0.2621 | $22,810.34 | 09:00:09 31/01/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.2626 | $20,466.31 | 08:56:30 31/01/2026 |
| 234 | ONUS Pro |
OP/VNDC | $0.2627 | $20,450.56 | 08:54:10 31/01/2026 |
| 235 | Binance |
OP/BTC | $0.2626 | $19,748.82 | 08:56:42 31/01/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.2615 | $19,201.43 | 08:48:09 31/01/2026 |
| 237 | Niza.io |
OP/EUR | $0.2614 | $18,177.61 | 09:00:09 31/01/2026 |
| 238 |  WOO X |
OP/USDT | $0.2625 | $18,016.64 | 08:45:20 31/01/2026 |
| 239 | BtcTurk | Kripto |
OP/USDT | $0.2639 | $17,137.38 | 08:56:53 31/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3781 | $16,617.41 | 08:57:11 31/01/2026 |
| 241 | Crypto.com Exchange |
OP/USD | $0.2621 | $16,238.72 | 08:57:11 31/01/2026 |
| 242 | Phemex |
OP/USDC | $0.2619 | $14,917.96 | 08:57:12 31/01/2026 |
| 243 | KuCoin |
OP/USDC | $0.2639 | $13,388.95 | 08:51:30 31/01/2026 |
| 244 | SunX |
OP/USDT | $0.2620 | $12,721.91 | 09:00:19 31/01/2026 |
| 245 | Dex-Trade |
OP/USDC | $0.2620 | $12,353.84 | 08:45:10 31/01/2026 |
| 246 |  HashKey Global |
OP/USDT | $0.2616 | $12,275.71 | 08:57:11 31/01/2026 |
| 247 |  Binance TH |
OP/USDT | $0.2623 | $8,769.33 | 08:57:07 31/01/2026 |
| 248 |  HashKey Exchange |
OP/USD | $0.2620 | $7,991.80 | 08:57:10 31/01/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.2621 | $7,870.20 | 08:58:07 31/01/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.3153 | $7,763.57 | 08:57:55 31/01/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $2,699.05 | $7,378.67 | 08:58:53 31/01/2026 |
| 252 |  Bitbank |
OP/JPY | $0.2640 | $7,295.24 | 08:57:11 31/01/2026 |
| 253 |  Foxbit |
OP/BRL | $0.2634 | $6,949.05 | 08:57:14 31/01/2026 |
| 254 |  XBO.com |
OP/USDT | $0.2621 | $6,647.33 | 08:54:11 31/01/2026 |
| 255 |  Velodrome Finance v2 |
OP/USDC.e | $0.2612 | $6,414.20 | 07:45:53 31/01/2026 |
| 256 |  Uniswap v4 (Optimism) |
ETH/OP | $2,700.59 | $5,403.86 | 09:02:15 31/01/2026 |
| 257 |  Bitlo |
OP/USDT | $0.2618 | $5,386.39 | 09:00:11 31/01/2026 |
| 258 | Binance |
OP/EUR | $0.2615 | $5,219.43 | 08:56:54 31/01/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $2,700.42 | $5,121.59 | 08:58:19 31/01/2026 |
| 260 |  TRIV |
OP/IDR | $0.2635 | $5,119.54 | 09:00:17 31/01/2026 |
| 261 | TRIV |
OP/USDT | $0.2623 | $5,119.38 | 09:00:17 31/01/2026 |
| 262 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 263 |  Kanga Exchange |
OP/USDT | $0.2619 | $4,416.93 | 09:00:08 31/01/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.2626 | $3,687.90 | 07:40:21 31/01/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.2632 | $3,601.26 | 07:42:43 31/01/2026 |
| 266 |  Drift Protocol |
OP/USDC | $0.2619 | $3,481.71 | 09:03:15 31/01/2026 |
| 267 |  Orderly |
OP/USDC | $0.2626 | $3,249.47 | 09:03:15 31/01/2026 |
| 268 | Kanga Exchange |
OP/USDC | $0.2619 | $3,057.26 | 09:00:08 31/01/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.2628 | $2,751.10 | 09:00:08 31/01/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $2,452.87 | 08:23:59 31/01/2026 |
| 271 | ONUS Pro |
OP/USDT | $0.2634 | $2,244.91 | 08:54:10 31/01/2026 |
| 272 | Bitlo |
OP/TRY | $0.2621 | $2,192.03 | 09:00:11 31/01/2026 |
| 273 |  BitMEX |
OP/USDT | $0.2608 | $2,057.80 | 08:57:15 31/01/2026 |
| 274 | Crypto.com Exchange |
OP/USD | $0.2625 | $2,012.03 | 08:57:17 31/01/2026 |
| 275 | Bitget |
OP/USDC | $0.2617 | $1,926.51 | 08:54:11 31/01/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $1,772.90 | 07:40:21 31/01/2026 |
| 277 | Bitrue |
OP/USDT | $0.2616 | $1,748.65 | 08:57:11 31/01/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2627 | $1,467.52 | 07:40:45 31/01/2026 |
| 279 |  VinDAX |
OP/USDT | $0.2617 | $1,416.52 | 09:00:10 31/01/2026 |
| 280 |  Gemini |
OP/GUSD | $0.2626 | $1,408.65 | 08:59:54 31/01/2026 |
| 281 | Gemini |
OP/USD | $0.2626 | $1,408.65 | 08:59:53 31/01/2026 |
| 282 | Gemini |
OP/USDC | $0.2625 | $1,408.65 | 08:59:54 31/01/2026 |
| 283 |  Arkham |
OP/USDT | $0.2621 | $1,368.50 | 09:00:16 31/01/2026 |
| 284 |  Indodax |
OP/IDR | $0.2646 | $1,305.93 | 09:02:25 31/01/2026 |
| 285 | Bitazza |
OP/THB | $0.2619 | $1,179.70 | 09:00:09 31/01/2026 |
| 286 | Bitstamp by Robinhood |
OP/EUR | $0.2616 | $1,167.12 | 08:59:53 31/01/2026 |
| 287 |  Coinone |
OP/KRW | $0.2680 | $1,016.10 | 08:57:23 31/01/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,309.86 | $899.00 | 08:58:57 31/01/2026 |
| 289 | Gemini |
OP/GUSD | $0.2620 | $834.05 | 08:57:36 31/01/2026 |
| 290 | Gemini |
OP/USDC | $0.2620 | $834.05 | 08:57:36 31/01/2026 |
| 291 |  Helix |
OP/USDT | $0.2615 | $749.03 | 09:00:15 31/01/2026 |
| 292 | Velodrome Finance v2 |
TAROT/OP | $0.04193 | $657.75 | 08:56:39 31/01/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2608 | $623.37 | 06:18:31 31/01/2026 |
| 294 |  Young Platform |
OP/EUR | $0.2598 | $490.04 | 09:00:07 31/01/2026 |
| 295 |  Flipster |
OP/USDT | $0.2610 | $462.74 | 09:00:16 31/01/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.2623 | $456.04 | 08:57:11 31/01/2026 |
| 297 | OKX |
OP/EUR | $0.2617 | $407.05 | 08:56:54 31/01/2026 |
| 298 | Arkham |
OP/USDT | $0.2623 | $376.17 | 09:00:17 31/01/2026 |
| 299 | Young Platform |
OP/USDC | $0.2614 | $338.92 | 09:00:07 31/01/2026 |
| 300 | Uniswap v4 (Optimism) |
OP/USDT | $0.2623 | $321.86 | 07:40:39 31/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 31/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,851,349 với tỷ giá $0.2621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.