Optimism OP
Xếp hạng #84
10:03:00 25/11/2025
Giá Optimism (OP)
$0.3183 3.31%
0.000003626 BTC
8,826 VND
Thấp: $0.2998
Cao: $0.3242
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3176 | $166,184,185 | 09:00:12 25/11/2025 |
| 2 |  YUBIT |
OP/USDT | $0.3178 | $141,774,422 | 08:57:15 25/11/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.3178 | $102,784,537 | 08:57:17 25/11/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3172 | $69,851,075 | 09:00:16 25/11/2025 |
| 5 |  Top.one |
OP/USDT | $0.3181 | $62,453,656 | 09:03:16 25/11/2025 |
| 6 |  Darkex Exchange |
OP/USDT | $0.3191 | $61,937,075 | 09:00:18 25/11/2025 |
| 7 |  Binance |
OP/USDT | $0.3185 | $51,834,527 | 08:54:16 25/11/2025 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,419,492 | 09:00:15 25/11/2025 |
| 9 |  OrangeX |
OP/USDT | $0.3179 | $40,785,936 | 08:57:15 25/11/2025 |
| 10 |  Batonex |
OP/USDT | $0.3174 | $31,865,039 | 09:00:16 25/11/2025 |
| 11 |  FameEX |
OP/USDT | $0.3178 | $31,259,373 | 08:57:17 25/11/2025 |
| 12 |  Ju.com |
OP/USDT | $0.3177 | $31,063,684 | 08:57:16 25/11/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.3179 | $30,181,743 | 08:57:16 25/11/2025 |
| 14 |  OKX |
OP/USDT | $0.3183 | $26,043,428 | 08:55:50 25/11/2025 |
| 15 |  Tapbit |
OP/USDT | $0.3178 | $25,405,695 | 08:57:15 25/11/2025 |
| 16 |  Bybit |
OP/USDT | $0.3184 | $24,205,275 | 08:54:17 25/11/2025 |
| 17 |  Hibt |
OP/USDT | $0.3180 | $24,120,035 | 08:57:23 25/11/2025 |
| 18 |  BTCC |
OP/USDT | $0.3183 | $21,306,401 | 08:57:17 25/11/2025 |
| 19 |  Lighter |
OP/USDC | $0.3181 | $20,745,637 | 09:03:16 25/11/2025 |
| 20 |  BVOX |
OP/USDT | $0.3178 | $20,711,622 | 08:57:16 25/11/2025 |
| 21 |  BYDFi |
OP/USDT | $0.4334 | $18,885,249 | 09:00:16 25/11/2025 |
| 22 |  Zedxion Exchange |
OP/USDT | $0.3173 | $18,496,864 | 09:00:16 25/11/2025 |
| 23 |  CZR Exchange |
OP/USDT | $0.3177 | $18,468,942 | 08:57:16 25/11/2025 |
| 24 |  OneBullEx |
OP/USDT | $0.3179 | $16,393,634 | 09:03:10 25/11/2025 |
| 25 |  BiKing |
OP/USDT | $0.3173 | $15,688,329 | 09:00:17 25/11/2025 |
| 26 |  CoinW |
OP/USDT | $0.3179 | $14,674,291 | 08:57:18 25/11/2025 |
| 27 |  Hotcoin |
OP/USDT | $0.3178 | $14,667,400 | 08:57:18 25/11/2025 |
| 28 |  AscendEX |
OP/USDT | $0.3181 | $14,173,261 | 08:57:15 25/11/2025 |
| 29 |  LBank |
OP/USDT | $0.3178 | $12,547,564 | 08:57:15 25/11/2025 |
| 30 |  MEXC |
OP/USDT | $0.3178 | $11,805,940 | 08:57:17 25/11/2025 |
| 31 |  EasiCoin |
OP/USDT | $0.3173 | $11,558,888 | 09:00:16 25/11/2025 |
| 32 |  Ekbit |
OP/USDT | $0.3174 | $11,076,339 | 09:00:16 25/11/2025 |
| 33 |  Biconomy.com |
OP/USDT | $0.3193 | $9,405,593 | 08:45:15 25/11/2025 |
| 34 |  Phemex |
OP/USDT | $0.3178 | $9,044,924 | 08:57:17 25/11/2025 |
| 35 | Binance |
OP/USDT | $0.3180 | $9,008,694 | 08:56:54 25/11/2025 |
| 36 | BiKing |
OP/USDT | $0.3178 | $9,002,867 | 09:00:11 25/11/2025 |
| 37 |  UZX |
OP/USDT | $0.3179 | $8,892,591 | 08:57:15 25/11/2025 |
| 38 |  NovaEx |
OP/USDT | $0.3175 | $8,768,673 | 09:00:16 25/11/2025 |
| 39 |  Websea |
OP/USDT | $0.3174 | $8,190,260 | 09:00:17 25/11/2025 |
| 40 |  4E |
OP/USDT | $0.3178 | $7,911,362 | 08:57:20 25/11/2025 |
| 41 |  Coinlocally |
OP/USDT | $0.3192 | $7,885,292 | 08:45:17 25/11/2025 |
| 42 |  YEX |
OP/USDT | $0.3173 | $7,688,745 | 09:00:17 25/11/2025 |
| 43 |  Bitrue |
OP/USDT | $0.3179 | $7,591,353 | 08:57:16 25/11/2025 |
| 44 |  Zoomex |
OP/USDT | $0.3178 | $7,253,728 | 08:57:16 25/11/2025 |
| 45 | Ekbit |
OP/USDT | $0.3181 | $6,439,170 | 09:00:10 25/11/2025 |
| 46 |  Bibox |
OP/USDT | $0.5596 | $5,769,367 | 09:00:12 25/11/2025 |
| 47 |  WhiteBIT |
OP/USDT | $0.3187 | $5,663,726 | 08:54:15 25/11/2025 |
| 48 |  BlockFin |
OP/USDT | $0.3178 | $5,594,631 | 09:00:07 25/11/2025 |
| 49 |  Ourbit |
OP/USDT | $0.3178 | $5,274,657 | 08:57:16 25/11/2025 |
| 50 |  Millionero |
OP/USDT | $0.3185 | $4,738,784 | 08:54:15 25/11/2025 |
| 51 |  BTSE |
OP/USDT | $0.3178 | $4,679,894 | 08:57:15 25/11/2025 |
| 52 | DigiFinex |
OP/USDT | $0.3188 | $4,577,928 | 08:54:07 25/11/2025 |
| 53 |  B2Z Exchange |
OP/USD | $0.3172 | $4,487,306 | 09:00:16 25/11/2025 |
| 54 |  BITmarkets |
OP/USDT | $0.3171 | $4,485,848 | 09:00:16 25/11/2025 |
| 55 | 4E |
OP/USDT | $0.3171 | $4,466,819 | 09:00:17 25/11/2025 |
| 56 | OrangeX |
OP/USDT | $0.3170 | $4,141,662 | 08:57:08 25/11/2025 |
| 57 |  WEEX |
OP/USDT | $0.3181 | $4,000,519 | 08:57:12 25/11/2025 |
| 58 |  Bitget |
OP/USDT | $0.3182 | $3,935,018 | 08:54:16 25/11/2025 |
| 59 |  Echobit |
OP/USDT | $0.3179 | $3,921,227 | 08:57:09 25/11/2025 |
| 60 |  Cofinex |
OP/USDT | $0.3174 | $3,906,029 | 09:00:17 25/11/2025 |
| 61 | Hibt |
OP/USDT | $0.3180 | $3,904,657 | 08:57:09 25/11/2025 |
| 62 | OneBullEx |
OP/USDT | $0.3182 | $3,823,000 | 09:03:18 25/11/2025 |
| 63 | WhiteBIT |
OP/USDT | $0.3189 | $3,758,695 | 08:54:07 25/11/2025 |
| 64 |  CoinP |
OP/USDT | $0.3171 | $3,466,245 | 09:00:15 25/11/2025 |
| 65 |  BitradeX |
OP/USDT | $0.3185 | $3,385,907 | 08:54:15 25/11/2025 |
| 66 |  BloFin |
OP/USDT | $0.3192 | $3,363,806 | 08:48:09 25/11/2025 |
| 67 |  Aivora Exchange |
OP/USDT | $0.3173 | $3,172,213 | 09:00:18 25/11/2025 |
| 68 |  BitbabyExchange |
OP/USDT | $0.3174 | $3,166,166 | 09:00:16 25/11/2025 |
| 69 | CoinW |
OP/USDT | $0.3182 | $3,099,455 | 08:57:11 25/11/2025 |
| 70 |  BitTap |
OP/USDT | $0.3174 | $3,033,510 | 09:00:24 25/11/2025 |
| 71 | Millionero |
OP/USDT | $0.3189 | $3,032,333 | 08:54:07 25/11/2025 |
| 72 | OKX |
OP/USDT | $0.3181 | $3,001,978 | 08:56:53 25/11/2025 |
| 73 |  Gems Trade |
OP/USDT | $0.3196 | $2,997,342 | 08:48:10 25/11/2025 |
| 74 |  KCEX |
OP/USDT | $0.3179 | $2,924,435 | 08:57:16 25/11/2025 |
| 75 | AscendEX |
OP/USDT | $0.3184 | $2,706,271 | 08:57:11 25/11/2025 |
| 76 | CoinP |
OP/USDT | $0.3176 | $2,704,627 | 09:00:09 25/11/2025 |
| 77 | B2Z Exchange |
OP/USD | $0.3180 | $2,642,183 | 09:00:08 25/11/2025 |
| 78 | BITmarkets |
OP/USD | $0.3180 | $2,642,183 | 09:00:08 25/11/2025 |
| 79 | Darkex Exchange |
OP/USDT | $0.3171 | $2,545,450 | 09:00:22 25/11/2025 |
| 80 |  Bitunix |
OP/USDT | $0.3179 | $2,464,494 | 08:57:16 25/11/2025 |
| 81 | FameEX |
OP/USDT | $0.3180 | $2,377,044 | 08:57:11 25/11/2025 |
| 82 | Ourbit |
OP/USDT | $0.3181 | $2,358,057 | 08:57:11 25/11/2025 |
| 83 |  Bitcastle |
OP/USDT | $0.3173 | $2,247,222 | 09:00:18 25/11/2025 |
| 84 | MEXC |
OP/USDT | $0.3187 | $2,245,583 | 08:54:08 25/11/2025 |
| 85 |  XT.COM |
OP/USDT | $0.3181 | $2,240,590 | 08:57:12 25/11/2025 |
| 86 |  XXKK |
OP/USDT | $0.3190 | $2,221,489 | 08:54:11 25/11/2025 |
| 87 | Bybit |
OP/USDT | $0.3187 | $2,207,429 | 08:54:08 25/11/2025 |
| 88 |  KuCoin |
OP/USDT | $0.3185 | $2,133,549 | 08:54:19 25/11/2025 |
| 89 |  HTX |
OP/USDT | $0.3176 | $2,133,409 | 08:59:54 25/11/2025 |
| 90 |  CRMClick |
OP/USDT | $0.3189 | $2,125,306 | 08:54:11 25/11/2025 |
| 91 | UZX |
OP/USDT | $0.3180 | $2,096,345 | 08:57:08 25/11/2025 |
| 92 | LBank |
OP/USDT | $0.3170 | $1,974,782 | 08:57:11 25/11/2025 |
| 93 |  Grvt |
OP/USDT | $0.3176 | $1,828,909 | 09:03:16 25/11/2025 |
| 94 |  Toobit |
OP/USDT | $0.3178 | $1,673,399 | 08:57:17 25/11/2025 |
| 95 |  VOOX Exchange |
OP/USDT | $0.3178 | $1,671,931 | 08:57:19 25/11/2025 |
| 96 | BTSE |
OP/USDT | $0.3179 | $1,639,795 | 08:57:09 25/11/2025 |
| 97 |  MGBX |
OP/USDT | $0.3181 | $1,586,235 | 09:00:08 25/11/2025 |
| 98 | B2Z Exchange |
OP/USDT | $0.3180 | $1,578,299 | 09:00:08 25/11/2025 |
| 99 | BITmarkets |
OP/USDT | $0.3180 | $1,578,299 | 09:00:08 25/11/2025 |
| 100 | Biconomy.com |
OP/USDT | $0.3195 | $1,504,100 | 08:45:09 25/11/2025 |
| 101 | Phemex |
OP/USDT | $0.3177 | $1,473,997 | 08:57:08 25/11/2025 |
| 102 |  Gate |
OP/USDT | $0.3182 | $1,434,875 | 08:54:19 25/11/2025 |
| 103 | Ju.com |
OP/USDT | $0.3197 | $1,307,268 | 08:45:11 25/11/2025 |
| 104 | Gate |
OP/USDT | $0.3182 | $1,281,537 | 08:56:54 25/11/2025 |
| 105 | CZR Exchange |
OP/USDT | $0.3177 | $1,265,783 | 09:00:08 25/11/2025 |
| 106 |  AstralX |
OP/USDT | $0.3171 | $1,251,771 | 09:00:09 25/11/2025 |
| 107 | Coinlocally |
OP/USDT | $0.3171 | $1,153,589 | 09:00:07 25/11/2025 |
| 108 |  Poloniex |
OP/USDT | $0.3196 | $1,098,533 | 08:54:23 25/11/2025 |
| 109 | BlockFin |
OP/USDT | $0.3171 | $1,036,151 | 09:00:16 25/11/2025 |
| 110 | BVOX |
OP/USDT | $0.3180 | $1,013,744 | 08:57:14 25/11/2025 |
| 111 | Hotcoin |
OP/USDT | $0.3188 | $960,299 | 08:58:29 25/11/2025 |
| 112 | Binance |
OP/USDC | $0.3182 | $949,574 | 08:56:54 25/11/2025 |
| 113 | WEEX |
OP/USDT | $0.3178 | $945,631 | 08:57:16 25/11/2025 |
| 114 | Toobit |
OP/USDT | $0.3183 | $941,325 | 08:57:09 25/11/2025 |
| 115 | Zoomex |
OP/USDT | $0.3187 | $883,059 | 08:54:13 25/11/2025 |
| 116 |  EdgeX |
OP/USD | $0.3180 | $848,574 | 09:03:16 25/11/2025 |
| 117 |  CoinCatch |
OP/USDT | $0.3175 | $824,075 | 09:00:24 25/11/2025 |
| 118 |  ZKE |
OP/USDT | $0.3177 | $759,470 | 09:00:09 25/11/2025 |
| 119 |  Coinbase Exchange |
OP/USD | $0.3180 | $758,676 | 08:56:59 25/11/2025 |
| 120 | TruBit Pro Exchange |
OP/USDT | $0.3181 | $690,798 | 09:00:07 25/11/2025 |
| 121 |  BitMart |
OP/USDT | $0.3184 | $666,628 | 08:57:11 25/11/2025 |
| 122 |  BingX |
OP/USDT | $0.3180 | $653,870 | 08:57:11 25/11/2025 |
| 123 |  Hyperliquid |
OP/USD | $0.3180 | $643,067 | 08:57:16 25/11/2025 |
| 124 | Tapbit |
OP/USDT | $0.3180 | $624,568 | 08:57:11 25/11/2025 |
| 125 | Bitunix |
OP/USDT | $0.3181 | $606,788 | 08:57:11 25/11/2025 |
| 126 |  Deepcoin |
OP/USDT | $0.3177 | $589,417 | 08:57:16 25/11/2025 |
| 127 | YEX |
OPTIMISM/USDT | $0.3171 | $578,314 | 09:00:10 25/11/2025 |
| 128 |  ApeX Omni |
OP/USDT | $0.3178 | $569,822 | 09:03:16 25/11/2025 |
| 129 |  BitKan |
OP/USDT | $0.3177 | $564,994 | 09:00:08 25/11/2025 |
| 130 | BloFin |
OP/USDT | $0.3192 | $542,821 | 08:48:17 25/11/2025 |
| 131 |  Velodrome v3 (Optimism) |
WETH/OP | $2,938.04 | $542,429 | 08:58:51 25/11/2025 |
| 132 | VOOX Exchange |
OP/USDT | $0.3180 | $532,269 | 08:57:10 25/11/2025 |
| 133 |  Paribu |
OP/TRY | $0.3154 | $524,065 | 09:02:53 25/11/2025 |
| 134 | TruBit Pro Exchange |
OP/MMXN | $0.3175 | $506,371 | 09:00:07 25/11/2025 |
| 135 | KuCoin |
OP/USDT | $0.3189 | $496,332 | 08:56:53 25/11/2025 |
| 136 |  Extended |
OP/USD | $0.3192 | $467,618 | 09:03:16 25/11/2025 |
| 137 |  Backpack Exchange |
OP/USDC | $0.3185 | $460,111 | 08:57:16 25/11/2025 |
| 138 |  CoinChief |
OP/USDT | $0.3174 | $458,918 | 09:00:17 25/11/2025 |
| 139 |  UEEx |
OP/USDT | $0.3179 | $450,484 | 08:57:09 25/11/2025 |
| 140 |  Upbit |
OP/KRW | $0.3245 | $444,968 | 08:56:53 25/11/2025 |
| 141 |  BiFinance |
OP/USDT | $0.3194 | $444,349 | 08:48:13 25/11/2025 |
| 142 | MEXC |
OP/USDC | $0.3188 | $442,748 | 08:54:08 25/11/2025 |
| 143 | BTCC |
OP/USDT | $0.3179 | $441,900 | 08:57:08 25/11/2025 |
| 144 | HTX |
OP/USDT | $0.3178 | $438,567 | 08:57:20 25/11/2025 |
| 145 | CRMClick |
OP/USDT | $0.3183 | $438,036 | 08:54:16 25/11/2025 |
| 146 | KCEX |
OP/USDT | $0.3183 | $431,560 | 08:57:11 25/11/2025 |
| 147 |  CriptoSwaps |
OP/USDT | $0.3181 | $416,802 | 08:57:20 25/11/2025 |
| 148 | NovaEx |
OP/USDT | $0.3177 | $410,481 | 09:00:09 25/11/2025 |
| 149 | TruBit Pro Exchange |
OP/USDC | $0.3177 | $402,120 | 09:00:07 25/11/2025 |
| 150 | OKX |
OP/USD | $0.3184 | $385,165 | 08:56:53 25/11/2025 |
| 151 | Bitget |
OP/USDT | $0.3188 | $376,582 | 08:54:07 25/11/2025 |
| 152 | YEX |
OP/USD | $0.3171 | $373,924 | 09:00:17 25/11/2025 |
| 153 | WhiteBIT |
OP/USDC | $0.3194 | $344,181 | 08:54:07 25/11/2025 |
| 154 | BitMart |
OP/USDC | $0.3185 | $341,357 | 08:57:11 25/11/2025 |
| 155 | MGBX |
OP/USDT | $0.3173 | $323,644 | 09:00:16 25/11/2025 |
| 156 | Binance |
OP/TRY | $0.3183 | $313,557 | 08:56:54 25/11/2025 |
| 157 | Gate |
OP/USDC | $0.3193 | $304,311 | 08:56:54 25/11/2025 |
| 158 |  SuperEx |
OP/USDT | $0.3185 | $295,946 | 08:54:13 25/11/2025 |
| 159 | BYDFi |
OP/USDT | $0.3191 | $290,932 | 08:54:11 25/11/2025 |
| 160 |  Pionex |
OP/USDT | $0.3178 | $284,251 | 08:57:17 25/11/2025 |
| 161 |  ONUS Pro |
OP/VNDC | $0.3179 | $270,803 | 08:57:16 25/11/2025 |
| 162 |  Binance TR |
OP/TRY | $0.3183 | $269,217 | 08:57:11 25/11/2025 |
| 163 | Bitrue |
OP/XRP | $0.3170 | $266,333 | 08:57:08 25/11/2025 |
| 164 |  LeveX |
OP/USDT | $0.3174 | $263,554 | 09:00:16 25/11/2025 |
| 165 | NovaEx |
OP/USDC | $0.3175 | $246,536 | 09:00:09 25/11/2025 |
| 166 |  Bitazza |
OP/USDT | $0.3191 | $242,612 | 09:00:08 25/11/2025 |
| 167 |  Fastex |
OP/USDC | $0.3182 | $235,057 | 08:57:08 25/11/2025 |
| 168 | Fastex |
OP/USDT | $0.3183 | $223,984 | 08:57:08 25/11/2025 |
| 169 | Binance |
OP/FDUSD | $0.3180 | $212,695 | 08:56:54 25/11/2025 |
| 170 |  Paradex |
OP/USD | $0.3180 | $210,390 | 09:03:16 25/11/2025 |
| 171 |  CoinEx |
OP/USDT | $0.3175 | $203,859 | 08:59:53 25/11/2025 |
| 172 |  Coinbase International Exchange |
OP/USDC | $0.3181 | $200,621 | 09:03:16 25/11/2025 |
| 173 |  Bitkub |
OP/THB | $0.3202 | $196,959 | 08:42:11 25/11/2025 |
| 174 | Bybit |
OP/USDC | $0.3186 | $189,967 | 08:54:08 25/11/2025 |
| 175 | CoinCatch |
OP/USDT | $0.3190 | $181,913 | 08:54:07 25/11/2025 |
| 176 |  Kraken |
OP/USD | $0.3196 | $177,310 | 08:59:54 25/11/2025 |
| 177 | Pionex |
OP/USDT | $0.3182 | $170,005 | 08:57:09 25/11/2025 |
| 178 |  TGEX |
OP/USDT | $0.3178 | $169,301 | 08:57:15 25/11/2025 |
| 179 | Bitget |
OP/USDC | $0.3183 | $164,247 | 08:54:07 25/11/2025 |
| 180 |  Picol |
OP/USDT | $0.3177 | $150,182 | 09:00:07 25/11/2025 |
| 181 | Paribu |
OP/USDT | $0.3177 | $147,901 | 08:59:53 25/11/2025 |
| 182 |  Dex-Trade |
OP/USDT | $0.3182 | $142,467 | 08:57:08 25/11/2025 |
| 183 | Cofinex |
OP/USD | $0.3173 | $141,794 | 09:00:17 25/11/2025 |
| 184 | WEEX |
OP/USDC | $0.3179 | $129,125 | 08:57:12 25/11/2025 |
| 185 |  Bithumb |
OP/KRW | $0.3265 | $124,443 | 08:57:26 25/11/2025 |
| 186 | MEXC |
OP/USDC | $0.3183 | $122,957 | 08:54:16 25/11/2025 |
| 187 |  Bitvavo |
OP/EUR | $0.3194 | $121,720 | 08:45:11 25/11/2025 |
| 188 | B2Z Exchange |
OP/USDC | $0.3182 | $113,074 | 09:00:08 25/11/2025 |
| 189 | BITmarkets |
OP/USDC | $0.3182 | $113,074 | 09:00:08 25/11/2025 |
| 190 |  Bit2Me |
OP/USDC | $0.3182 | $104,574 | 08:57:11 25/11/2025 |
| 191 |  Coincall |
OP/USD | $0.3182 | $96,683.75 | 09:03:16 25/11/2025 |
| 192 |  BlueBit |
OP/USDT | $0.3190 | $86,020.08 | 09:00:07 25/11/2025 |
| 193 | WhiteBIT |
OP/TRY | $0.3218 | $83,422.76 | 08:54:07 25/11/2025 |
| 194 |  BIT |
OP/USDT | $0.3186 | $80,603.25 | 09:00:57 25/11/2025 |
| 195 | ONUS Pro |
OP/USDT | $0.3180 | $79,693.47 | 08:57:16 25/11/2025 |
| 196 |  BigONE |
OP/USDT | $0.3190 | $75,841.48 | 08:42:11 25/11/2025 |
| 197 | TGEX |
OP/USDT | $0.3171 | $75,828.17 | 08:57:11 25/11/2025 |
| 198 |  EXMO |
OP/USDC | $0.3182 | $74,965.49 | 08:57:11 25/11/2025 |
| 199 |  Coinflare |
OP/USDT | $0.3173 | $72,796.79 | 09:00:16 25/11/2025 |
| 200 |  WOO X |
OP/USDT | $0.3180 | $67,820.92 | 08:57:15 25/11/2025 |
| 201 |  ICRYPEX |
OP/USDT | $0.3172 | $66,020.67 | 09:00:08 25/11/2025 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $65,958.53 | 08:58:29 25/11/2025 |
| 203 |  Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $65,483.80 | 08:58:29 25/11/2025 |
| 204 | Deepcoin |
OP/USDT | $0.3180 | $59,755.16 | 08:57:11 25/11/2025 |
| 205 |  EXMO.ME |
OP/USDT | $0.3177 | $55,257.78 | 09:00:07 25/11/2025 |
| 206 | EXMO |
OP/USDT | $0.3183 | $55,246.52 | 08:57:11 25/11/2025 |
| 207 | Cofinex |
OP/USDT | $0.3197 | $53,377.16 | 08:48:07 25/11/2025 |
| 208 | Cofinex |
OP/USDC | $0.3181 | $51,666.24 | 09:00:17 25/11/2025 |
| 209 | YEX |
OPTIMISM/USDC | $0.3177 | $51,480.34 | 09:00:10 25/11/2025 |
| 210 | Cofinex |
OP/USDC | $0.3183 | $51,472.18 | 09:00:09 25/11/2025 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.3184 | $49,865.11 | 08:58:31 25/11/2025 |
| 212 |  BtcTurk | Kripto |
OP/TRY | $0.3176 | $49,421.10 | 08:59:53 25/11/2025 |
| 213 | LeveX |
OP/USDT | $0.3177 | $47,592.63 | 09:00:07 25/11/2025 |
| 214 |  Bitbank |
OP/JPY | $0.3205 | $44,062.06 | 08:57:07 25/11/2025 |
| 215 |  Niza.io |
OP/USD | $0.3196 | $43,247.05 | 08:54:08 25/11/2025 |
| 216 | Bitrue |
OP/USDC | $0.3199 | $42,677.19 | 08:57:08 25/11/2025 |
| 217 |  Nonkyc.io Exchange |
OP/USDT | $0.3190 | $41,837.53 | 08:51:07 25/11/2025 |
| 218 | Uniswap v3 (Optimism) |
WETH/OP | $2,937.44 | $39,318.99 | 08:59:31 25/11/2025 |
| 219 |  PrimeXBT |
OP/USDT | $0.3180 | $38,572.36 | 09:03:16 25/11/2025 |
| 220 |  Bitfinex |
OP/XUSD | $0.3186 | $35,575.27 | 08:59:53 25/11/2025 |
| 221 |  dYdX v4 |
OP/USD | $0.3170 | $31,697.50 | 09:04:18 25/11/2025 |
| 222 |  Bitstamp by Robinhood |
OP/USD | $0.3176 | $30,812.93 | 08:59:53 25/11/2025 |
| 223 |  CEEX exchange |
OP/USDT | $0.3181 | $29,692.23 | 09:00:07 25/11/2025 |
| 224 | Phemex |
OP/USDC | $0.3180 | $26,548.44 | 08:57:08 25/11/2025 |
| 225 | Uniswap v3 (Optimism) |
WETH/OP | $2,936.37 | $25,163.81 | 08:45:29 25/11/2025 |
| 226 | Coinbase Exchange |
OP/USDT | $0.3189 | $23,383.91 | 08:56:59 25/11/2025 |
| 227 |  Aster |
OP/USDT | $0.3182 | $22,226.03 | 08:54:16 25/11/2025 |
| 228 | ONUS Pro |
OP/VNDC | $0.3188 | $21,319.04 | 08:57:10 25/11/2025 |
| 229 |  SunX |
OP/USDT | $0.3173 | $21,038.72 | 09:00:20 25/11/2025 |
| 230 | Dex-Trade |
OP/USDC | $0.3182 | $19,807.11 | 08:57:08 25/11/2025 |
| 231 |  Crypto.com Exchange |
OP/USD | $0.3186 | $19,249.43 | 08:54:11 25/11/2025 |
| 232 |  Bilaxy |
OP/USDT | $0.3189 | $17,908.11 | 09:00:08 25/11/2025 |
| 233 | Kraken |
OP/EUR | $0.3200 | $14,339.01 | 08:59:54 25/11/2025 |
| 234 | BtcTurk | Kripto |
OP/USDT | $0.3220 | $14,328.59 | 08:59:53 25/11/2025 |
| 235 | Binance |
OP/EUR | $0.3209 | $14,307.27 | 08:56:54 25/11/2025 |
| 236 | ONUS Pro |
OP/USDT | $0.3196 | $14,112.89 | 08:57:10 25/11/2025 |
| 237 | Bit2Me |
OP/EUR | $0.3200 | $13,730.78 | 08:57:11 25/11/2025 |
| 238 | Velodrome v3 (Optimism) |
WETH/OP | $2,937.90 | $12,692.80 | 08:58:35 25/11/2025 |
| 239 |  HashKey Global |
OP/USDT | $0.3190 | $12,055.64 | 08:57:08 25/11/2025 |
| 240 |  Binance TH |
OP/USDT | $0.3181 | $11,248.53 | 08:57:08 25/11/2025 |
| 241 |  Kanga Exchange |
OP/USDT | $0.3187 | $10,895.61 | 08:57:11 25/11/2025 |
| 242 |  Bybit EU |
OP/USDC | $0.3190 | $9,718.73 | 08:45:10 25/11/2025 |
| 243 |  LATOKEN |
OP/USDT | $0.3786 | $9,077.10 | 08:57:08 25/11/2025 |
| 244 |  HashKey Exchange |
OP/USD | $0.3170 | $8,453.16 | 08:57:11 25/11/2025 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,935.56 | $8,153.71 | 08:57:23 25/11/2025 |
| 246 |  TRIV |
OP/IDR | $0.3181 | $8,115.43 | 09:00:13 25/11/2025 |
| 247 | TRIV |
OP/USDT | $0.3177 | $8,114.85 | 09:00:13 25/11/2025 |
| 248 | BYDFi |
OP/USDC | $0.3192 | $7,886.56 | 08:54:11 25/11/2025 |
| 249 | WhiteBIT |
OP/EUR | $0.3227 | $6,983.08 | 08:54:07 25/11/2025 |
| 250 | Curve (Optimism) |
CRV/OP | $0.4070 | $6,957.71 | 08:59:57 25/11/2025 |
| 251 | Kanga Exchange |
OP/USDC | $0.3182 | $6,762.68 | 08:57:11 25/11/2025 |
| 252 | Crypto.com Exchange |
OP/USDT | $0.3197 | $6,317.68 | 08:54:11 25/11/2025 |
| 253 | Binance |
OP/BTC | $0.3186 | $6,086.56 | 08:56:54 25/11/2025 |
| 254 | Crypto.com Exchange |
OP/USD | $0.3194 | $6,043.89 | 08:57:19 25/11/2025 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.3187 | $6,017.65 | 08:58:05 25/11/2025 |
| 256 | Kanga Exchange |
OP/PLN | $0.3186 | $5,993.36 | 08:57:11 25/11/2025 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.3192 | $5,709.32 | 08:58:29 25/11/2025 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.3179 | $5,434.81 | 08:58:29 25/11/2025 |
| 259 |  Bitlo |
OP/USDT | $0.3192 | $5,033.14 | 08:57:12 25/11/2025 |
| 260 | Velodrome Finance v2 |
OP/VELO | $0.3220 | $4,532.47 | 08:59:23 25/11/2025 |
| 261 |  Foxbit |
OP/BRL | $0.3192 | $4,427.21 | 09:00:07 25/11/2025 |
| 262 |  Gemini |
OP/GUSD | $0.3197 | $3,755.31 | 08:59:54 25/11/2025 |
| 263 | Gemini |
OP/USD | $0.3198 | $3,755.31 | 08:59:53 25/11/2025 |
| 264 | Gemini |
OP/USDC | $0.3197 | $3,755.31 | 08:59:54 25/11/2025 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,578.66 | $3,651.11 | 08:45:31 25/11/2025 |
| 266 | Niza.io |
OP/EUR | $0.3200 | $3,516.66 | 08:54:08 25/11/2025 |
| 267 | OKX |
OP/EUR | $0.3192 | $3,493.24 | 08:56:53 25/11/2025 |
| 268 |  GMX (Arbitrum) |
OP/USD | $0.3176 | $3,444.08 | 09:00:23 25/11/2025 |
| 269 | Bitrue |
OP/USDT | $0.3180 | $3,388.67 | 08:57:08 25/11/2025 |
| 270 |  BitMEX |
OP/USDT | $0.3192 | $3,337.08 | 08:57:15 25/11/2025 |
| 271 | Binance |
OP/ETH | $0.3167 | $3,056.68 | 08:56:54 25/11/2025 |
| 272 | XT.COM |
OP/ETH | $0.3167 | $2,936.51 | 08:57:12 25/11/2025 |
| 273 | Bitazza |
OP/THB | $0.3225 | $2,863.68 | 08:57:12 25/11/2025 |
| 274 |  Drift Protocol |
OP/USDC | $0.3170 | $2,841.16 | 09:03:15 25/11/2025 |
| 275 | Gemini |
OP/GUSD | $0.3225 | $2,769.86 | 08:57:49 25/11/2025 |
| 276 | Gemini |
OP/USDC | $0.3226 | $2,769.86 | 08:48:28 25/11/2025 |
| 277 |  Korbit |
OP/KRW | $0.3266 | $2,460.55 | 08:57:11 25/11/2025 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3186 | $2,317.93 | 08:57:37 25/11/2025 |
| 279 |  Young Platform |
OP/USDC | $0.3188 | $2,113.65 | 09:00:07 25/11/2025 |
| 280 |  Globe Derivative Exchange |
OP/USD | $0.3175 | $2,091.00 | 09:00:18 25/11/2025 |
| 281 |  Tokocrypto |
OP/USDT | $0.3187 | $1,985.74 | 08:54:09 25/11/2025 |
| 282 |  Coinone |
OP/KRW | $0.3266 | $1,976.08 | 08:59:53 25/11/2025 |
| 283 | KuCoin |
OP/USDC | $0.3209 | $1,847.29 | 08:56:53 25/11/2025 |
| 284 |  OKJ |
OP/JPY | $0.3236 | $1,699.80 | 08:57:09 25/11/2025 |
| 285 |  Binance.US |
OP/USDT | $0.3200 | $1,621.74 | 08:59:53 25/11/2025 |
| 286 | Bitlo |
OP/TRY | $0.3187 | $1,579.21 | 08:57:12 25/11/2025 |
| 287 | WOO X |
OP/USDT | $0.3183 | $1,575.42 | 08:57:11 25/11/2025 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.05707 | $1,454.01 | 08:59:23 25/11/2025 |
| 289 | Velodrome Finance v2 |
USDC/OP | $1.01 | $1,093.14 | 08:57:37 25/11/2025 |
| 290 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3202 | $1,057.09 | 08:21:41 25/11/2025 |
| 291 | Binance.US |
OP/USD | $0.3130 | $1,002.30 | 08:59:23 25/11/2025 |
| 292 |  Indodax |
OP/IDR | $0.3163 | $966.93 | 09:02:53 25/11/2025 |
| 293 |  XBO.com |
OP/USDT | $0.3178 | $957.07 | 09:00:09 25/11/2025 |
| 294 |  Flipster |
OP/USDT | $0.3193 | $951.15 | 09:00:24 25/11/2025 |
| 295 | Bitfinex |
OP/XUST | $0.3210 | $755.70 | 08:59:53 25/11/2025 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.3236 | $747.46 | 08:59:53 25/11/2025 |
| 297 |  Orderly |
OP/USDC | $0.3179 | $702.02 | 09:03:16 25/11/2025 |
| 298 |  Arkham |
OP/USDT | $0.3171 | $479.92 | 09:00:16 25/11/2025 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.3189 | $441.96 | 07:42:37 25/11/2025 |
| 300 | Young Platform |
OP/EUR | $0.3203 | $421.29 | 09:00:07 25/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 25/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,184,185 với tỷ giá $0.3176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.