Optimism OP
Xếp hạng #123
05:38:00 17/05/2026
Giá Optimism (OP)
$0.1331 -2.78%
0.000001702 BTC
3,531 VND
Thấp: $0.1312
Cao: $0.1378
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1333 | $125,775,028 | 04:57:18 17/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1331 | $120,732,212 | 05:00:12 17/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,409,650 | 04:51:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1330 | $36,280,930 | 05:00:15 17/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1331 | $23,208,779 | 05:00:15 17/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1333 | $18,533,083 | 04:54:16 17/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1332 | $14,433,114 | 04:54:15 17/05/2026 |
| 8 |  WhiteBIT |
OP/USDT | $0.1318 | $12,488,296 | 04:48:15 17/05/2026 |
| 9 |  LBank |
OP/USDT | $0.1333 | $11,485,433 | 04:57:17 17/05/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1333 | $10,930,220 | 04:57:15 17/05/2026 |
| 11 |  BTSE |
OP/USDT | $0.1334 | $9,998,902 | 04:54:15 17/05/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1330 | $9,643,659 | 05:00:16 17/05/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1329 | $9,639,835 | 05:00:16 17/05/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1332 | $9,404,652 | 04:57:15 17/05/2026 |
| 15 |  Bybit |
OP/USDT | $0.1333 | $9,338,289 | 04:54:16 17/05/2026 |
| 16 |  BitMart |
OP/USDT | $0.1333 | $9,126,941 | 04:57:12 17/05/2026 |
| 17 |  Biconomy.com |
OP/USDT | $0.1332 | $8,531,145 | 04:51:15 17/05/2026 |
| 18 |  BingX |
OP/USDT | $0.1332 | $7,968,495 | 04:57:17 17/05/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1334 | $7,607,892 | 04:57:18 17/05/2026 |
| 20 |  CoinW |
OP/USDT | $0.1333 | $7,479,699 | 04:57:19 17/05/2026 |
| 21 |  BVOX |
OP/USDT | $0.1331 | $7,404,069 | 04:57:15 17/05/2026 |
| 22 |  FameEX |
OP/USDT | $0.1333 | $7,029,147 | 04:57:20 17/05/2026 |
| 23 |  AstralX |
OP/USDT | $0.1329 | $6,459,268 | 05:00:10 17/05/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.1332 | $6,013,401 | 05:00:12 17/05/2026 |
| 25 |  Batonex |
OP/USDT | $0.1331 | $6,006,347 | 05:00:15 17/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5592 | $5,765,106 | 05:00:09 17/05/2026 |
| 27 | WOO X Pro |
OP/USDT | $0.1331 | $5,757,432 | 05:00:15 17/05/2026 |
| 28 |  BiKing |
OP/USDT | $0.1331 | $5,687,676 | 05:00:16 17/05/2026 |
| 29 |  Aivora Exchange |
OP/USDT | $0.1332 | $5,636,168 | 05:00:17 17/05/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.1332 | $5,265,187 | 05:00:16 17/05/2026 |
| 31 |  BTCC |
OP/USDT | $0.1334 | $5,185,056 | 04:57:16 17/05/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1333 | $4,675,970 | 04:57:15 17/05/2026 |
| 33 |  Grvt |
OP/USDT | $0.1332 | $3,808,809 | 05:00:16 17/05/2026 |
| 34 |  MEXC |
OP/USDT | $0.1333 | $3,607,294 | 04:57:16 17/05/2026 |
| 35 |  idax exchange |
OP/USDT | $0.1331 | $3,513,370 | 05:00:17 17/05/2026 |
| 36 |  WHXEX |
OP/USDT | $0.1331 | $3,513,290 | 05:00:16 17/05/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1328 | $3,292,247 | 05:03:15 17/05/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1332 | $2,931,901 | 04:57:16 17/05/2026 |
| 39 |  EasiCoin |
OP/USDT | $0.1331 | $2,926,368 | 05:00:16 17/05/2026 |
| 40 |  WEEX |
OP/USDT | $0.1334 | $2,920,679 | 04:57:10 17/05/2026 |
| 41 |  UZX |
OP/USDT | $0.1332 | $2,870,658 | 04:57:15 17/05/2026 |
| 42 |  Bitbase |
OP/USDT | $0.1333 | $2,802,636 | 04:51:16 17/05/2026 |
| 43 |  Zoomex |
OP/USDT | $0.1332 | $2,800,403 | 04:57:15 17/05/2026 |
| 44 |  Websea |
OP/USDT | $0.1331 | $2,797,505 | 05:00:17 17/05/2026 |
| 45 |  Phemex |
OP/USDT | $0.1332 | $2,795,440 | 04:57:16 17/05/2026 |
| 46 |  BlockFin |
OP/USDT | $0.1331 | $2,794,562 | 05:00:11 17/05/2026 |
| 47 |  OneEx |
OP/USDT | $0.1332 | $2,757,290 | 05:00:12 17/05/2026 |
| 48 | KTX |
OP/USDT | $0.1332 | $2,602,823 | 05:00:07 17/05/2026 |
| 49 | AscendEX |
OP/USDT | $0.1328 | $2,571,162 | 04:57:11 17/05/2026 |
| 50 | BITmarkets |
OP/USD | $0.1334 | $2,373,034 | 05:00:08 17/05/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.1334 | $2,372,048 | 05:00:12 17/05/2026 |
| 52 |  CoinChief |
OP/USDT | $0.1334 | $2,289,934 | 04:57:11 17/05/2026 |
| 53 | BiKing |
OP/USDT | $0.1332 | $2,116,786 | 05:00:10 17/05/2026 |
| 54 | Binance |
OP/USDT | $0.1334 | $2,116,194 | 04:56:54 17/05/2026 |
| 55 | WhiteBIT |
OP/USDT | $0.1334 | $2,059,615 | 04:48:11 17/05/2026 |
| 56 |  CrypFine |
OP/USDT | $0.1334 | $2,037,755 | 04:57:19 17/05/2026 |
| 57 | TruBit Pro Exchange |
OP/USDT | $0.1339 | $1,937,217 | 05:00:10 17/05/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1334 | $1,833,429 | 04:48:06 17/05/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1332 | $1,789,755 | 04:57:15 17/05/2026 |
| 60 |  Bitget |
OP/USDT | $0.1332 | $1,789,101 | 04:54:16 17/05/2026 |
| 61 |  CoinP |
OP/USDT | $0.1334 | $1,773,758 | 04:54:15 17/05/2026 |
| 62 |  Millionero |
OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 |
| 63 |  BloFin |
OP/USDT | $0.1332 | $1,671,650 | 04:57:11 17/05/2026 |
| 64 | CoinP |
OP/USDT | $0.1332 | $1,584,894 | 05:00:15 17/05/2026 |
| 65 |  Gate |
OP/USDT | $0.1334 | $1,577,058 | 04:56:54 17/05/2026 |
| 66 |  EagleX |
OP/USDT | $0.1331 | $1,437,542 | 05:00:15 17/05/2026 |
| 67 |  YUBIT |
OP/USDT | $0.1332 | $1,433,806 | 04:57:15 17/05/2026 |
| 68 |  MGBX |
OP/USDT | $0.1331 | $1,412,018 | 04:57:16 17/05/2026 |
| 69 |  BitTap |
OP/USDT | $0.1331 | $1,392,992 | 05:00:23 17/05/2026 |
| 70 | Millionero |
OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1331 | $1,358,310 | 04:57:10 17/05/2026 |
| 72 |  Bitbaby |
OP/USDT | $0.1330 | $1,219,281 | 05:00:15 17/05/2026 |
| 73 |  Coinlocally |
OP/USDT | $0.1332 | $1,184,439 | 04:51:16 17/05/2026 |
| 74 |  YEX |
OP/USDT | $0.1331 | $1,164,056 | 05:00:16 17/05/2026 |
| 75 |  CZR Exchange |
OP/USDT | $0.1331 | $1,122,178 | 05:00:17 17/05/2026 |
| 76 |  Toobit |
OP/USDT | $0.1333 | $1,120,879 | 04:57:17 17/05/2026 |
| 77 | BTCC |
OP/USDT | $0.1335 | $1,058,676 | 04:57:08 17/05/2026 |
| 78 | CoinW |
OP/USDT | $0.1334 | $1,046,935 | 04:51:07 17/05/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1331 | $972,176 | 05:00:08 17/05/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.1332 | $971,650 | 05:00:12 17/05/2026 |
| 81 | BTSE |
OP/USDT | $0.1336 | $967,181 | 04:54:11 17/05/2026 |
| 82 |  Hibt |
OP/USDT | $0.1333 | $923,780 | 04:51:12 17/05/2026 |
| 83 |  BitDelta |
OP/USDT | $0.1334 | $790,360 | 04:57:08 17/05/2026 |
| 84 |  HTX |
OP/USDT | $0.1334 | $782,190 | 04:57:24 17/05/2026 |
| 85 |  KCEX |
OP/USDT | $0.1333 | $781,518 | 04:57:15 17/05/2026 |
| 86 |  Poloniex |
OP/USDT | $0.1332 | $780,026 | 04:59:53 17/05/2026 |
| 87 |  Echobit |
OP/USDT | $0.1334 | $770,949 | 04:57:09 17/05/2026 |
| 88 | FameEX |
OP/USDT | $0.1334 | $744,161 | 04:57:08 17/05/2026 |
| 89 |  EVEDEX |
OP/USD | $0.1330 | $712,255 | 05:03:15 17/05/2026 |
| 90 |  VinDAX |
OP/USDT | $0.1330 | $703,409 | 05:00:12 17/05/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1333 | $697,876 | 04:57:17 17/05/2026 |
| 92 | Phemex |
OP/USDT | $0.1331 | $697,756 | 04:57:12 17/05/2026 |
| 93 | Bybit |
OP/USDT | $0.1334 | $679,782 | 04:54:08 17/05/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1333 | $670,402 | 04:54:17 17/05/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1331 | $666,893 | 05:00:07 17/05/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1332 | $659,026 | 05:00:15 17/05/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1334 | $653,017 | 04:54:13 17/05/2026 |
| 98 |  OKX |
OP/USDT | $0.1334 | $650,476 | 04:56:54 17/05/2026 |
| 99 |  4E |
OP/USDT | $0.1333 | $636,369 | 04:54:17 17/05/2026 |
| 100 |  KuCoin |
OP/USDT | $0.1334 | $636,113 | 04:57:18 17/05/2026 |
| 101 | Ju.com |
OP/USDT | $0.1335 | $622,566 | 04:57:09 17/05/2026 |
| 102 | Binance |
OP/USDC | $0.1334 | $613,046 | 04:56:54 17/05/2026 |
| 103 | BVOX |
OP/USDT | $0.1334 | $556,900 | 04:57:07 17/05/2026 |
| 104 | OrangeX |
OP/USDT | $0.1339 | $539,798 | 04:57:12 17/05/2026 |
| 105 | DigiFinex |
OP/USDT | $0.1335 | $527,725 | 04:57:11 17/05/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1334 | $524,694 | 04:57:09 17/05/2026 |
| 107 |  Ekbit |
OP/USDT | $0.1331 | $509,285 | 05:00:15 17/05/2026 |
| 108 | UZX |
OP/USDT | $0.1329 | $505,895 | 04:57:08 17/05/2026 |
| 109 |  ASTX |
OP/USDT | $0.1331 | $464,028 | 05:00:15 17/05/2026 |
| 110 |  Bitrue |
OP/USDT | $0.1332 | $441,839 | 04:57:16 17/05/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1331 | $433,453 | 05:00:18 17/05/2026 |
| 112 | LBank |
OP/USDT | $0.1333 | $430,382 | 04:57:12 17/05/2026 |
| 113 | Ourbit |
OP/USDT | $0.1333 | $415,329 | 04:57:08 17/05/2026 |
| 114 |  Coinbase Exchange |
OP/USD | $0.1340 | $396,030 | 04:56:59 17/05/2026 |
| 115 | Gate |
OP/USDT | $0.1332 | $387,808 | 04:54:19 17/05/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1329 | $375,480 | 05:00:11 17/05/2026 |
| 117 |  Hyperliquid |
OP/USD | $0.1332 | $370,366 | 04:57:26 17/05/2026 |
| 118 | KuCoin |
OP/USDT | $0.1333 | $363,496 | 04:51:11 17/05/2026 |
| 119 | Bitget |
OP/USDT | $0.1334 | $356,141 | 04:54:09 17/05/2026 |
| 120 | BitMart |
OP/USDC | $0.1334 | $340,378 | 04:57:12 17/05/2026 |
| 121 |  EdgeX |
OP/USD | $0.1330 | $311,617 | 05:03:16 17/05/2026 |
| 122 |  BitradeX |
OP/USDT | $0.1332 | $307,878 | 04:57:22 17/05/2026 |
| 123 | Tapbit |
OP/USDT | $0.1333 | $290,898 | 04:57:10 17/05/2026 |
| 124 | Phemex |
OP/USDC | $0.1333 | $276,806 | 04:57:12 17/05/2026 |
| 125 |  Paribu |
OP/USDT | $0.1332 | $276,525 | 04:59:23 17/05/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1334 | $274,093 | 04:57:09 17/05/2026 |
| 127 | WOO X Pro |
OP/USDC | $0.1331 | $263,341 | 05:00:12 17/05/2026 |
| 128 | Biconomy.com |
OP/USDT | $0.1333 | $253,789 | 04:51:07 17/05/2026 |
| 129 |  Velodrome v3 (Optimism) |
WETH/OP | $2,180.05 | $252,672 | 04:59:35 17/05/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1319 | $251,148 | 05:00:12 17/05/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.1334 | $248,280 | 04:51:07 17/05/2026 |
| 132 |  BitKan |
OP/USDT | $0.1331 | $234,837 | 05:00:08 17/05/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1333 | $229,382 | 04:48:11 17/05/2026 |
| 134 |  ZKE |
OP/USDT | $0.1332 | $226,473 | 05:00:09 17/05/2026 |
| 135 | Toobit |
OP/USDT | $0.1333 | $222,398 | 04:57:13 17/05/2026 |
| 136 | ASTX |
OP/USDT | $0.1333 | $212,821 | 05:00:11 17/05/2026 |
| 137 | BingX |
OP/USDT | $0.1333 | $209,784 | 04:57:11 17/05/2026 |
| 138 | Zoomex |
OP/USDT | $0.1334 | $203,955 | 04:51:10 17/05/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1333 | $192,569 | 04:57:15 17/05/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1329 | $172,239 | 05:00:12 17/05/2026 |
| 141 | BlockFin |
OP/USDT | $0.1331 | $136,510 | 05:00:15 17/05/2026 |
| 142 | WEEX |
OP/USDC | $0.1334 | $130,852 | 04:57:10 17/05/2026 |
| 143 | HTX |
OP/USDT | $0.1331 | $128,458 | 04:59:54 17/05/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1333 | $125,647 | 05:00:09 17/05/2026 |
| 145 |  BigONE |
OP/USDT | $0.1349 | $118,246 | 04:57:09 17/05/2026 |
| 146 | Binance |
OP/TRY | $0.1338 | $116,477 | 04:56:54 17/05/2026 |
| 147 |  Upbit |
OP/KRW | $0.1328 | $111,000 | 04:56:53 17/05/2026 |
| 148 | Bitunix |
OP/USDT | $0.1334 | $108,869 | 04:54:10 17/05/2026 |
| 149 |  Bitstamp by Robinhood |
OP/USD | $0.1332 | $107,709 | 04:59:23 17/05/2026 |
| 150 | WhiteBIT |
OP/EUR | $0.1325 | $103,041 | 04:48:11 17/05/2026 |
| 151 |  LeveX |
OP/USDT | $0.1331 | $102,859 | 05:00:16 17/05/2026 |
| 152 | BloFin |
OP/USDT | $0.1333 | $98,813.57 | 04:57:16 17/05/2026 |
| 153 |  Kraken |
OP/USD | $0.1331 | $97,544.37 | 04:59:54 17/05/2026 |
| 154 | MEXC |
OP/USDC | $0.1332 | $95,931.62 | 04:57:16 17/05/2026 |
| 155 |  Extended |
OP/USD | $0.1343 | $93,561.98 | 05:03:16 17/05/2026 |
| 156 |  CriptoSwaps |
OP/USDT | $0.1339 | $91,906.00 | 05:00:08 17/05/2026 |
| 157 | BITmarkets |
OP/USDC | $0.1335 | $90,675.78 | 05:00:08 17/05/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.1335 | $90,613.49 | 05:00:12 17/05/2026 |
| 159 |  CoinTR |
OP/TRY | $0.1340 | $89,387.42 | 04:57:10 17/05/2026 |
| 160 | WhiteBIT |
OP/TRY | $0.1333 | $87,882.27 | 04:48:11 17/05/2026 |
| 161 | VOOX Exchange |
OP/USDT | $0.1329 | $83,502.76 | 04:57:09 17/05/2026 |
| 162 | MGBX |
OP/USDT | $0.1334 | $78,279.49 | 04:57:08 17/05/2026 |
| 163 | Bybit |
OP/USDC | $0.1333 | $77,807.71 | 04:54:08 17/05/2026 |
| 164 | Bitrue |
OP/XRP | $0.1358 | $77,718.61 | 04:57:10 17/05/2026 |
| 165 |  Pionex |
OP/USDT | $0.1333 | $75,608.87 | 04:57:16 17/05/2026 |
| 166 |  EXMO |
OP/USDC | $0.1332 | $71,059.60 | 04:57:10 17/05/2026 |
| 167 |  EXMO.ME |
OP/USDC | $0.1334 | $70,954.96 | 04:54:11 17/05/2026 |
| 168 |  Bitkub |
OP/THB | $0.1330 | $70,420.78 | 04:57:11 17/05/2026 |
| 169 | KCEX |
OP/USDT | $0.1334 | $67,834.92 | 04:57:09 17/05/2026 |
| 170 |  Bit2Me |
OP/USDC | $0.1334 | $67,433.40 | 04:57:12 17/05/2026 |
| 171 | CoinTR |
OP/USDT | $0.1359 | $67,105.84 | 04:57:10 17/05/2026 |
| 172 | BYDFi |
OP/USDT | $0.1333 | $66,680.91 | 05:00:07 17/05/2026 |
| 173 | Cofinex |
OP/USDC | $0.1332 | $65,904.81 | 04:57:15 17/05/2026 |
| 174 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $64,169.12 | 03:41:15 17/05/2026 |
| 175 | OKX |
OP/USD | $0.1334 | $59,983.85 | 04:56:54 17/05/2026 |
| 176 |  OneBullEx |
OP/USDT | $0.1280 | $59,238.25 | 05:00:12 17/05/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.1332 | $57,245.77 | 04:57:07 17/05/2026 |
| 178 | Tebbit |
OP/USDT | $0.1331 | $56,788.53 | 05:00:19 17/05/2026 |
| 179 |  Lighter |
OP/USDC | $0.1352 | $55,955.38 | 04:57:15 17/05/2026 |
| 180 | Cofinex |
OP/USDT | $0.1331 | $53,318.42 | 05:00:07 17/05/2026 |
| 181 | Kraken |
OP/EUR | $0.1334 | $46,057.03 | 04:59:54 17/05/2026 |
| 182 |  PrimeXBT |
OP/USDT | $0.1331 | $45,438.95 | 05:00:16 17/05/2026 |
| 183 | MEXC |
OP/USDT | $0.1333 | $45,118.01 | 04:57:09 17/05/2026 |
| 184 |  XXKK |
OP/USDT | $0.1333 | $44,119.80 | 04:57:09 17/05/2026 |
| 185 | Bit2Me |
OP/EUR | $0.1335 | $43,859.62 | 04:57:12 17/05/2026 |
| 186 |  Aster |
OP/USDT | $0.1352 | $43,320.25 | 04:54:15 17/05/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1322 | $43,173.65 | 04:59:53 17/05/2026 |
| 188 |  Binance TR |
OP/TRY | $0.1338 | $43,147.45 | 04:57:10 17/05/2026 |
| 189 | EXMO.ME |
OP/USDT | $0.1333 | $42,359.43 | 04:54:11 17/05/2026 |
| 190 | EXMO |
OP/USDT | $0.1331 | $42,345.94 | 04:57:10 17/05/2026 |
| 191 | Pionex |
OP/USDT | $0.1333 | $42,344.84 | 04:57:12 17/05/2026 |
| 192 |  AlphaX |
OP/USDT | $0.1332 | $40,307.18 | 05:00:17 17/05/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $40,192.70 | 03:41:15 17/05/2026 |
| 194 |  Coincall |
OP/USD | $0.1330 | $39,216.31 | 05:03:16 17/05/2026 |
| 195 | Bitrue |
OP/USDC | $0.1350 | $38,422.69 | 04:57:10 17/05/2026 |
| 196 |  Picol |
OP/USDT | $0.1332 | $37,516.38 | 05:00:08 17/05/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.1332 | $36,064.85 | 05:00:12 17/05/2026 |
| 198 |  Backpack Exchange |
OP/USDC | $0.1335 | $35,849.98 | 04:57:15 17/05/2026 |
| 199 |  CoinEx |
OP/USDT | $0.1333 | $35,280.21 | 04:59:53 17/05/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1335 | $34,677.67 | 05:00:12 17/05/2026 |
| 201 | SunX |
OP/USDT | $0.1331 | $33,611.93 | 05:00:18 17/05/2026 |
| 202 | Gate |
OP/USDC | $0.1337 | $32,825.88 | 04:56:54 17/05/2026 |
| 203 |  BtcTurk | Kripto |
OP/USDT | $0.1337 | $31,775.88 | 04:59:53 17/05/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/OP | $2,182.92 | $31,717.45 | 04:59:07 17/05/2026 |
| 205 |  Bitvavo |
OP/EUR | $0.1334 | $31,443.08 | 04:57:13 17/05/2026 |
| 206 |  ICRYPEX |
OP/USDT | $0.1325 | $30,454.82 | 05:00:12 17/05/2026 |
| 207 |  Kanga Exchange |
OP/USDT | $0.1331 | $28,952.09 | 05:00:11 17/05/2026 |
| 208 | Kanga Exchange |
OP/PLN | $0.1334 | $28,620.94 | 05:00:11 17/05/2026 |
| 209 | Kanga Exchange |
OP/USDC | $0.1332 | $28,074.13 | 05:00:11 17/05/2026 |
| 210 | MEXC |
OP/USDC | $0.1336 | $26,404.64 | 04:57:09 17/05/2026 |
| 211 |  Ulink |
OP/USDT | $1.72 | $26,161.23 | 05:00:18 17/05/2026 |
| 212 |  Niza.io |
OP/USD | $0.1331 | $24,680.55 | 05:00:07 17/05/2026 |
| 213 |  CEEX exchange |
OP/USDT | $0.1329 | $21,482.30 | 05:00:12 17/05/2026 |
| 214 | BtcTurk | Kripto |
OP/TRY | $0.1336 | $20,793.83 | 04:59:53 17/05/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1336 | $18,616.75 | 05:00:10 17/05/2026 |
| 216 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 217 |  Binance TH |
OP/USDT | $0.1334 | $17,579.37 | 04:57:10 17/05/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1339 | $16,425.98 | 04:57:07 17/05/2026 |
| 219 |  Crypto.com Exchange |
OP/USD | $0.1335 | $15,938.59 | 04:51:11 17/05/2026 |
| 220 |  Coinbase International Exchange |
OP/USDC | $0.1334 | $14,393.63 | 05:00:16 17/05/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1332 | $14,045.62 | 04:59:15 17/05/2026 |
| 222 |  Globe Derivative Exchange |
OP/USD | $0.1332 | $13,745.51 | 05:00:17 17/05/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,182.02 | $13,297.76 | 04:59:13 17/05/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.2429 | $13,211.75 | 04:58:55 17/05/2026 |
| 225 | LeveX |
OP/USDT | $0.1332 | $13,066.21 | 05:00:11 17/05/2026 |
| 226 | Niza.io |
OP/EUR | $0.1334 | $11,543.79 | 05:00:07 17/05/2026 |
| 227 | Paribu |
OP/TRY | $0.1342 | $11,085.00 | 04:59:53 17/05/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1333 | $10,905.60 | 04:57:11 17/05/2026 |
| 229 |  AEGET |
OP/USDT | $0.1331 | $10,827.13 | 05:00:17 17/05/2026 |
| 230 | Ekbit |
OP/USDT | $0.1333 | $10,638.52 | 05:00:12 17/05/2026 |
| 231 | AEGET |
OP/USDT | $0.1333 | $10,638.25 | 05:00:14 17/05/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1339 | $9,631.12 | 04:54:07 17/05/2026 |
| 233 |  HyperPay Futures |
OP/USDT | $0.1329 | $9,373.42 | 05:03:17 17/05/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1342 | $7,777.36 | 04:57:12 17/05/2026 |
| 235 |  dYdX v4 |
OP/USD | $0.1335 | $6,180.01 | 05:04:17 17/05/2026 |
| 236 |  Coinone |
OP/KRW | $0.1328 | $6,138.22 | 04:59:53 17/05/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1331 | $5,930.68 | 05:00:07 17/05/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1335 | $4,558.09 | 04:57:09 17/05/2026 |
| 239 | Bitget |
OP/USDC | $0.1337 | $4,371.68 | 04:54:09 17/05/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1337 | $4,170.12 | 05:00:11 17/05/2026 |
| 241 |  Gemini |
OP/GUSD | $0.1336 | $4,036.46 | 04:59:53 17/05/2026 |
| 242 | Gemini |
OP/USD | $0.1336 | $4,036.46 | 04:59:54 17/05/2026 |
| 243 | Gemini |
OP/USDC | $0.1336 | $4,036.46 | 04:59:54 17/05/2026 |
| 244 | KuCoin |
OP/USDC | $0.1346 | $3,815.33 | 04:51:11 17/05/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,180.96 | $3,352.72 | 04:59:09 17/05/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1329 | $3,344.91 | 05:00:11 17/05/2026 |
| 247 | Crypto.com Exchange |
OP/USD | $0.1349 | $3,309.88 | 23:48:16 16/05/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1349 | $2,765.46 | 04:56:59 17/05/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1335 | $2,364.74 | 04:54:11 17/05/2026 |
| 250 | Crypto.com Exchange |
OP/USDT | $0.1331 | $2,127.94 | 04:51:11 17/05/2026 |
| 251 |  TRIV |
OP/IDR | $0.1335 | $2,094.83 | 05:00:13 17/05/2026 |
| 252 | TRIV |
OP/USDT | $0.1332 | $2,094.29 | 05:00:13 17/05/2026 |
| 253 |  Indodax |
OP/IDR | $0.1334 | $2,077.35 | 04:59:54 17/05/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,180.49 | $1,892.03 | 04:59:23 17/05/2026 |
| 255 |  BitMEX |
OP/USDT | $0.1313 | $1,672.63 | 04:57:15 17/05/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.1331 | $1,551.93 | 03:44:19 17/05/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1332 | $1,364.78 | 04:59:03 17/05/2026 |
| 258 |  Orderly |
OP/USDC | $0.1342 | $1,239.72 | 05:03:16 17/05/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1341 | $1,019.49 | 04:56:29 17/05/2026 |
| 260 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1332 | $1,008.97 | 04:59:09 17/05/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $2,181.45 | $996.93 | 04:59:15 17/05/2026 |
| 262 | Bitstamp by Robinhood |
OP/EUR | $0.1349 | $874.21 | 04:59:53 17/05/2026 |
| 263 |  Nonkyc.io Exchange |
OP/USDT | $0.1338 | $833.48 | 04:57:10 17/05/2026 |
| 264 | Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $779.82 | 04:59:15 17/05/2026 |
| 265 | Bitrue |
OP/USDT | $0.1329 | $647.53 | 04:57:10 17/05/2026 |
| 266 |  Flipster |
OP/USDT | $0.1330 | $510.25 | 05:00:15 17/05/2026 |
| 267 |  Tokocrypto |
OP/USDT | $0.1334 | $464.35 | 04:57:08 17/05/2026 |
| 268 |  Young Platform |
OP/USDC | $0.1332 | $437.36 | 04:57:09 17/05/2026 |
| 269 |  Ndax |
OP/CAD | $0.1352 | $366.57 | 05:00:11 17/05/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1332 | $340.83 | 04:59:11 17/05/2026 |
| 271 |  Korbit |
OP/KRW | $0.1333 | $327.47 | 04:51:12 17/05/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1349 | $281.71 | 04:59:53 17/05/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.1332 | $224.67 | 03:41:11 17/05/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.03460 | $197.77 | 00:40:45 17/05/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $177.30 | 04:59:17 17/05/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,691.67 | $173.27 | 04:59:09 17/05/2026 |
| 277 |  Paradex |
OP/USD | $0.1364 | $160.39 | 05:03:15 17/05/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1332 | $153.67 | 04:59:11 17/05/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1332 | $140.99 | 03:40:57 17/05/2026 |
| 280 | Bitazza |
OP/THB | $0.1335 | $135.30 | 05:00:12 17/05/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1332 | $124.83 | 04:59:13 17/05/2026 |
| 282 | OKX |
OP/EUR | $0.1337 | $107.63 | 04:56:24 17/05/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.1332 | $101.77 | 04:02:33 17/05/2026 |
| 284 |  Zipswap |
WETH/OP | $2,179.72 | $69.86 | 04:59:19 17/05/2026 |
| 285 |  Bitfinex |
OP/XUSD | $0.1339 | $56.34 | 04:59:23 17/05/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1332 | $56.23 | 04:59:21 17/05/2026 |
| 287 | Bitlo |
OP/TRY | $0.1338 | $54.11 | 04:54:11 17/05/2026 |
| 288 | OKX |
OP/TRY | $0.1344 | $50.45 | 04:56:54 17/05/2026 |
| 289 | Binance.US |
OP/USD | $0.1310 | $48.39 | 04:59:53 17/05/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,692.26 | $41.22 | 04:59:21 17/05/2026 |
| 291 |  WOO X |
OP/USDT | $0.1332 | $35.65 | 04:57:15 17/05/2026 |
| 292 |  WazirX |
OP/USDT | $0.1319 | $26.63 | 05:00:11 17/05/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1350 | $25.63 | 00:39:01 17/05/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,691.04 | $25.27 | 04:59:11 17/05/2026 |
| 295 |  CEX.IO |
OP/USDC | $0.1337 | $25.09 | 04:54:09 17/05/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.1335 | $24.24 | 03:41:07 17/05/2026 |
| 297 | CEX.IO |
OP/USDT | $0.1335 | $20.24 | 04:54:09 17/05/2026 |
| 298 | Bitfinex |
OP/XUST | $0.1319 | $19.39 | 04:59:53 17/05/2026 |
| 299 | CEX.IO |
OP/USD | $0.1336 | $18.75 | 04:54:09 17/05/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1333 | $17.23 | 03:42:41 17/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 17/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,775,028 với tỷ giá $0.1333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.