Optimism OP
Xếp hạng #123
07:54:00 14/06/2026
Giá Optimism (OP)
$0.1062 6.72%
0.000001647 BTC
2,786 VND
Thấp: $0.09911
Cao: $0.1120
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1069 | $917,233,753 | 07:00:08 14/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1069 | $471,501,742 | 07:00:10 14/06/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1070 | $89,455,472 | 07:00:15 14/06/2026 |
| 4 |  KTX |
OP/USDT | $0.1068 | $80,224,612 | 07:00:16 14/06/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1070 | $79,642,799 | 06:57:17 14/06/2026 |
| 6 |  4E |
OP/USDT | $0.1068 | $67,587,931 | 07:00:15 14/06/2026 |
| 7 |  Binance |
OP/USDT | $0.1070 | $50,318,555 | 06:54:16 14/06/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,412,668 | 06:54:15 14/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1069 | $38,531,841 | 06:54:15 14/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1069 | $30,542,355 | 07:00:15 14/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.1070 | $29,774,154 | 06:57:19 14/06/2026 |
| 12 |  Hibt |
OP/USDT | $0.1069 | $22,858,224 | 06:51:29 14/06/2026 |
| 13 |  Bybit |
OP/USDT | $0.1069 | $20,639,246 | 06:54:16 14/06/2026 |
| 14 |  CoinW |
OP/USDT | $0.1071 | $20,006,606 | 06:57:17 14/06/2026 |
| 15 |  BVOX |
OP/USDT | $0.1070 | $20,004,082 | 06:57:15 14/06/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.1069 | $19,168,470 | 07:00:16 14/06/2026 |
| 17 |  LBank |
OP/USDT | $0.1071 | $19,133,988 | 06:57:17 14/06/2026 |
| 18 |  Biconomy.com |
OP/USDT | $0.1069 | $18,601,036 | 06:57:15 14/06/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1068 | $17,542,839 | 07:00:16 14/06/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1068 | $17,542,839 | 07:00:17 14/06/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1070 | $17,533,372 | 06:57:16 14/06/2026 |
| 22 |  BiKing |
OP/USDT | $0.1070 | $17,061,030 | 06:57:16 14/06/2026 |
| 23 |  Batonex |
OP/USDT | $0.1068 | $15,221,900 | 07:00:15 14/06/2026 |
| 24 |  BTCC |
OP/USDT | $0.1071 | $14,280,696 | 06:57:16 14/06/2026 |
| 25 |  BTSE |
OP/USDT | $0.1066 | $11,915,166 | 06:51:15 14/06/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1070 | $11,407,770 | 07:00:15 14/06/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1070 | $11,399,477 | 07:00:16 14/06/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.1060 | $11,070,217 | 06:54:15 14/06/2026 |
| 29 |  UZX |
OP/USDT | $0.1069 | $9,890,945 | 06:54:15 14/06/2026 |
| 30 |  AscendEX |
OP/USDT | $0.1071 | $9,865,479 | 06:57:15 14/06/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.1070 | $9,541,832 | 07:00:17 14/06/2026 |
| 32 |  Cofinex |
OP/USDT | $0.1068 | $9,183,890 | 07:00:15 14/06/2026 |
| 33 |  Bitget |
OP/USDT | $0.1069 | $9,182,763 | 06:54:15 14/06/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1072 | $8,319,480 | 06:57:15 14/06/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1070 | $8,159,284 | 06:57:17 14/06/2026 |
| 36 |  Bitbase |
OP/USDT | $0.1072 | $7,804,164 | 06:45:18 14/06/2026 |
| 37 |  Websea |
OP/USDT | $0.1068 | $7,617,461 | 06:57:17 14/06/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1069 | $7,361,685 | 06:57:39 14/06/2026 |
| 39 |  MEXC |
OP/USDT | $0.1070 | $7,104,975 | 06:57:16 14/06/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1068 | $7,089,772 | 07:00:10 14/06/2026 |
| 41 |  Phemex |
OP/USDT | $0.1070 | $6,873,086 | 06:57:16 14/06/2026 |
| 42 |  WOO X Pro |
OP/USDT | $0.1067 | $6,828,494 | 07:00:16 14/06/2026 |
| 43 |  Coinlocally |
OP/USDT | $0.1067 | $6,751,218 | 06:51:16 14/06/2026 |
| 44 | KTX |
OP/USDT | $0.1070 | $6,566,698 | 07:00:10 14/06/2026 |
| 45 |  YEX |
OP/USDT | $0.1068 | $6,563,026 | 07:00:16 14/06/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1070 | $6,495,704 | 07:03:16 14/06/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1070 | $6,191,532 | 06:57:15 14/06/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.1068 | $6,009,375 | 07:00:17 14/06/2026 |
| 49 | Binance |
OP/USDT | $0.1071 | $5,958,216 | 06:56:42 14/06/2026 |
| 50 | BiKing |
OP/USDT | $0.1071 | $5,957,302 | 06:57:11 14/06/2026 |
| 51 |  Hotcoin |
OP/USDT | $0.1070 | $5,512,682 | 06:57:20 14/06/2026 |
| 52 |  BitMart |
OP/USDT | $0.1071 | $5,016,276 | 06:57:07 14/06/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1072 | $4,984,600 | 06:57:15 14/06/2026 |
| 54 |  Grvt |
OP/USDT | $0.1082 | $4,821,261 | 02:03:17 14/06/2026 |
| 55 |  BloFin |
OP/USDT | $0.1070 | $4,245,788 | 06:57:07 14/06/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1068 | $4,077,402 | 07:00:16 14/06/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1070 | $4,077,172 | 06:57:15 14/06/2026 |
| 58 |  WEEX |
OP/USDT | $0.1072 | $3,978,096 | 06:57:10 14/06/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1070 | $3,495,243 | 06:57:15 14/06/2026 |
| 60 |  EagleX |
OP/USDT | $0.1068 | $3,423,571 | 07:00:15 14/06/2026 |
| 61 |  MGBX |
OP/USDT | $0.1068 | $3,384,660 | 06:57:16 14/06/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1072 | $3,312,446 | 07:00:11 14/06/2026 |
| 63 |  BitTap |
OP/USDT | $0.1068 | $3,301,417 | 07:00:16 14/06/2026 |
| 64 | WOO X Pro |
OP/USDT | $0.1069 | $3,175,934 | 07:00:07 14/06/2026 |
| 65 | DigiFinex |
OP/USDT | $0.1071 | $3,066,648 | 06:57:07 14/06/2026 |
| 66 |  OneEx |
OP/USDT | $0.1069 | $3,033,431 | 07:00:09 14/06/2026 |
| 67 | BTCC |
OP/USDT | $0.1071 | $2,978,138 | 06:57:08 14/06/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1069 | $2,912,078 | 07:00:16 14/06/2026 |
| 69 |  BitGW Exchange |
OP/USDT | $0.1069 | $2,651,779 | 07:00:10 14/06/2026 |
| 70 |  Gems Trade |
OP/USDT | $0.1070 | $2,647,765 | 06:54:09 14/06/2026 |
| 71 |  OKX |
OP/USDT | $0.1070 | $2,647,588 | 06:56:54 14/06/2026 |
| 72 | AscendEX |
OP/USDT | $0.1074 | $2,617,776 | 06:57:09 14/06/2026 |
| 73 | FameEX |
OP/USDT | $0.1071 | $2,383,333 | 06:57:10 14/06/2026 |
| 74 |  KCEX |
OP/USDT | $0.1071 | $2,371,830 | 06:57:15 14/06/2026 |
| 75 |  AstralX |
OP/USDT | $0.1071 | $2,269,012 | 06:57:07 14/06/2026 |
| 76 | Bybit |
OP/USDT | $0.1069 | $2,242,288 | 06:54:09 14/06/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1075 | $2,229,089 | 22:57:19 13/06/2026 |
| 78 |  Bitunix |
OP/USDT | $0.1070 | $2,217,883 | 06:57:16 14/06/2026 |
| 79 |  Coinbase International Exchange |
OP/USDC | $0.1069 | $2,196,639 | 07:00:15 14/06/2026 |
| 80 |  Toobit |
OP/USDT | $0.1071 | $2,135,021 | 06:57:16 14/06/2026 |
| 81 |  Gate |
OP/USDT | $0.1069 | $2,041,668 | 06:54:19 14/06/2026 |
| 82 | CoinW |
OP/USDT | $0.1070 | $1,949,161 | 06:57:07 14/06/2026 |
| 83 | TruBit Pro Exchange |
OP/USDT | $0.1070 | $1,923,155 | 07:00:08 14/06/2026 |
| 84 | BITmarkets |
OP/USD | $0.1067 | $1,810,175 | 07:00:09 14/06/2026 |
| 85 | B2Z Exchange |
OP/USD | $0.1067 | $1,809,824 | 07:00:10 14/06/2026 |
| 86 |  BYDFi |
OP/USDT | $0.1071 | $1,807,946 | 07:00:16 14/06/2026 |
| 87 | LBank |
OP/USDT | $0.1070 | $1,796,210 | 06:57:10 14/06/2026 |
| 88 | Hibt |
OP/USDT | $0.1072 | $1,787,070 | 06:57:15 14/06/2026 |
| 89 | Binance |
OP/TRY | $0.1074 | $1,740,081 | 06:56:54 14/06/2026 |
| 90 | OrangeX |
OP/USDT | $0.1059 | $1,713,508 | 06:54:08 14/06/2026 |
| 91 |  CRMClick |
OP/USDT | $0.1070 | $1,697,293 | 07:00:10 14/06/2026 |
| 92 |  HTX |
OP/USDT | $0.1069 | $1,697,070 | 06:59:54 14/06/2026 |
| 93 |  BitDelta |
OP/USDT | $0.1070 | $1,693,864 | 06:54:07 14/06/2026 |
| 94 |  CoinChief |
OP/USDT | $0.1070 | $1,638,676 | 06:57:08 14/06/2026 |
| 95 |  CoinP |
OP/USDT | $0.1071 | $1,601,829 | 06:57:07 14/06/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1070 | $1,550,706 | 06:57:17 14/06/2026 |
| 97 | XT.COM |
OP/USDT | $0.1072 | $1,477,557 | 06:57:09 14/06/2026 |
| 98 | KuCoin |
OP/USDT | $0.1070 | $1,458,093 | 06:59:23 14/06/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1067 | $1,420,169 | 06:59:53 14/06/2026 |
| 100 | Toobit |
OP/USDT | $0.1071 | $1,420,096 | 06:57:09 14/06/2026 |
| 101 | Hotcoin |
OP/USDT | $0.1070 | $1,412,036 | 06:59:53 14/06/2026 |
| 102 | UZX |
OP/USDT | $0.1070 | $1,398,160 | 06:54:08 14/06/2026 |
| 103 | CoinP |
OP/USDT | $0.1071 | $1,269,190 | 07:00:16 14/06/2026 |
| 104 | Binance |
OP/USDC | $0.1071 | $1,261,670 | 06:56:54 14/06/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1068 | $1,256,565 | 07:00:16 14/06/2026 |
| 106 |  Binance TR |
OP/TRY | $0.1075 | $1,248,361 | 06:57:11 14/06/2026 |
| 107 |  ASTX |
OP/USDT | $0.1069 | $1,244,690 | 07:00:15 14/06/2026 |
| 108 |  Coinbase Exchange |
OP/USD | $0.1070 | $1,193,695 | 06:56:59 14/06/2026 |
| 109 |  Upbit |
OP/KRW | $0.1067 | $1,178,420 | 06:56:23 14/06/2026 |
| 110 | Ourbit |
OP/USDT | $0.1075 | $1,170,847 | 06:48:10 14/06/2026 |
| 111 | HTX |
OP/USDT | $0.1073 | $1,152,292 | 06:15:17 14/06/2026 |
| 112 | BVOX |
OP/USDT | $0.1072 | $1,061,166 | 06:57:08 14/06/2026 |
| 113 |  Hyperliquid |
OP/USD | $0.1068 | $1,032,815 | 06:57:26 14/06/2026 |
| 114 | WhiteBIT |
OP/USDT | $0.1070 | $1,015,797 | 06:54:07 14/06/2026 |
| 115 |  Millionero |
OP/USDT | $0.09585 | $973,129 | 21:03:19 09/06/2026 |
| 116 | Millionero |
OP/USDT | $0.09575 | $930,717 | 21:06:10 09/06/2026 |
| 117 | Phemex |
OP/USDT | $0.1071 | $905,867 | 06:57:10 14/06/2026 |
| 118 |  BtcTurk | Kripto |
OP/TRY | $0.1067 | $866,271 | 06:58:53 14/06/2026 |
| 119 | Gate |
OP/USDT | $0.1071 | $834,760 | 06:56:24 14/06/2026 |
| 120 |  VinDAX |
OP/USDT | $0.1067 | $818,131 | 07:00:08 14/06/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1070 | $793,467 | 07:00:09 14/06/2026 |
| 122 | Ju.com |
OP/USDT | $0.1070 | $758,300 | 07:00:07 14/06/2026 |
| 123 | BITmarkets |
OP/USDT | $0.1069 | $701,198 | 07:00:09 14/06/2026 |
| 124 | B2Z Exchange |
OP/USDT | $0.1068 | $701,195 | 07:00:10 14/06/2026 |
| 125 | Bitget |
OP/USDT | $0.1070 | $698,794 | 06:54:09 14/06/2026 |
| 126 | BTSE |
OP/USDT | $0.1071 | $696,431 | 06:51:07 14/06/2026 |
| 127 | Zoomex |
OP/USDT | $0.1069 | $673,425 | 06:51:12 14/06/2026 |
| 128 |  EVEDEX |
OP/USD | $0.1068 | $618,356 | 07:03:15 14/06/2026 |
| 129 |  Tebbit |
OP/USDT | $0.1069 | $594,452 | 07:00:16 14/06/2026 |
| 130 | Bybit |
OP/USDC | $0.1070 | $590,796 | 06:54:09 14/06/2026 |
| 131 | ASTX |
OP/USDT | $0.1069 | $590,077 | 07:00:09 14/06/2026 |
| 132 |  Bitvavo |
OP/EUR | $0.1071 | $582,037 | 06:57:10 14/06/2026 |
| 133 |  Deepcoin |
OP/USDT | $0.1072 | $542,583 | 06:57:15 14/06/2026 |
| 134 | Tapbit |
OP/USDT | $0.1070 | $541,852 | 06:57:07 14/06/2026 |
| 135 |  Kraken |
OP/USD | $0.1070 | $494,871 | 06:59:54 14/06/2026 |
| 136 |  ZKE |
OP/USDT | $0.1069 | $490,565 | 07:00:12 14/06/2026 |
| 137 |  Bitcastle |
OP/USDT | $0.1069 | $452,954 | 07:00:18 14/06/2026 |
| 138 |  BitKan |
OP/USDT | $0.1069 | $427,545 | 07:00:10 14/06/2026 |
| 139 |  Echobit |
OP/USDT | $0.1072 | $418,898 | 06:57:09 14/06/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1060 | $379,721 | 07:00:09 14/06/2026 |
| 141 | Tebbit |
OP/USDT | $0.1071 | $347,417 | 07:00:17 14/06/2026 |
| 142 | BitMart |
OP/USDC | $0.1070 | $340,949 | 06:57:07 14/06/2026 |
| 143 |  BiFinance |
OP/USDT | $0.1072 | $323,495 | 06:57:13 14/06/2026 |
| 144 | BlockFin |
OP/USDT | $0.1068 | $317,564 | 07:00:15 14/06/2026 |
| 145 |  Lighter |
OP/USDC | $0.1070 | $293,029 | 06:57:15 14/06/2026 |
| 146 | WEEX |
OP/USDC | $0.1071 | $280,128 | 06:57:10 14/06/2026 |
| 147 |  BingX |
OP/USDT | $0.1073 | $273,678 | 06:48:09 14/06/2026 |
| 148 |  Pionex |
OP/USDT | $0.1070 | $269,677 | 06:57:16 14/06/2026 |
| 149 |  LeveX |
OP/USDT | $0.1069 | $267,731 | 07:00:15 14/06/2026 |
| 150 |  Bitrue |
OP/USDT | $0.1071 | $255,633 | 06:57:16 14/06/2026 |
| 151 |  Bitazza |
OP/USDT | $0.1069 | $246,599 | 07:00:08 14/06/2026 |
| 152 | BloFin |
OP/USDT | $0.1069 | $242,647 | 06:57:17 14/06/2026 |
| 153 | WOO X Pro |
OP/USDC | $0.1069 | $241,099 | 07:00:07 14/06/2026 |
| 154 |  Bitkub |
OP/THB | $0.1075 | $220,514 | 06:57:07 14/06/2026 |
| 155 |  Paribu |
OP/USDT | $0.1071 | $215,141 | 06:58:23 14/06/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.1071 | $207,405 | 06:57:12 14/06/2026 |
| 157 | Bitunix |
OP/USDT | $0.1070 | $206,154 | 06:57:07 14/06/2026 |
| 158 | MGBX |
OP/USDT | $0.1072 | $201,155 | 06:57:09 14/06/2026 |
| 159 | KCEX |
OP/USDT | $0.1072 | $194,062 | 06:57:09 14/06/2026 |
| 160 | Phemex |
OP/USDC | $0.1073 | $192,875 | 06:57:10 14/06/2026 |
| 161 | VOOX Exchange |
OP/USDT | $0.1080 | $189,367 | 06:57:08 14/06/2026 |
| 162 | BYDFi |
OP/USDT | $0.1070 | $187,978 | 06:57:08 14/06/2026 |
| 163 | Biconomy.com |
OP/USDT | $0.1071 | $184,267 | 06:57:12 14/06/2026 |
| 164 | Bitrue |
OP/XRP | $0.1081 | $182,105 | 06:57:07 14/06/2026 |
| 165 | WhiteBIT |
OP/EUR | $0.1064 | $165,754 | 06:54:07 14/06/2026 |
| 166 | Paribu |
OP/TRY | $0.1081 | $157,637 | 07:02:53 14/06/2026 |
| 167 |  Uniswap v3 (Optimism) |
WETH/OP | $1,682.05 | $143,746 | 06:59:03 14/06/2026 |
| 168 |  Bit2Me |
OP/USDC | $0.1071 | $138,888 | 06:57:08 14/06/2026 |
| 169 |  Niza.io |
OP/USD | $0.1070 | $124,450 | 07:00:07 14/06/2026 |
| 170 | Pionex |
OP/USDT | $0.1071 | $123,997 | 06:57:10 14/06/2026 |
| 171 |  CoinTR |
OP/TRY | $0.1069 | $121,377 | 07:00:07 14/06/2026 |
| 172 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $120,308 | 06:50:33 14/06/2026 |
| 173 | WhiteBIT |
OP/TRY | $0.1066 | $115,758 | 06:54:07 14/06/2026 |
| 174 | BtcTurk | Kripto |
OP/USDT | $0.1075 | $112,237 | 06:58:53 14/06/2026 |
| 175 |  Coincall |
OP/USD | $0.1068 | $109,451 | 07:03:16 14/06/2026 |
| 176 |  Picol |
OP/USDT | $0.1070 | $109,428 | 07:00:10 14/06/2026 |
| 177 | Bitget |
OP/USDC | $0.1070 | $102,254 | 06:54:09 14/06/2026 |
| 178 | MEXC |
OP/USDT | $0.1075 | $101,483 | 06:42:07 14/06/2026 |
| 179 | MEXC |
OP/USDC | $0.1068 | $95,195.34 | 06:57:16 14/06/2026 |
| 180 |  LATOKEN |
OP/USDT | $0.1069 | $95,036.37 | 06:57:07 14/06/2026 |
| 181 |  XXKK |
OP/USDT | $0.1069 | $92,943.34 | 07:00:08 14/06/2026 |
| 182 | WhiteBIT |
OP/USDC | $0.1075 | $92,237.46 | 06:54:07 14/06/2026 |
| 183 |  Velodrome v3 (Optimism) |
WETH/OP | $1,679.74 | $90,641.15 | 06:59:19 14/06/2026 |
| 184 | CoinTR |
OP/USDT | $0.1100 | $88,496.32 | 07:00:07 14/06/2026 |
| 185 |  BigONE |
OP/USDT | $0.1070 | $87,593.46 | 06:57:08 14/06/2026 |
| 186 |  Bithumb |
OP/KRW | $0.1060 | $86,793.58 | 06:59:54 14/06/2026 |
| 187 | Kraken |
OP/EUR | $0.1072 | $84,396.54 | 06:59:54 14/06/2026 |
| 188 | Bit2Me |
OP/EUR | $0.1072 | $82,610.01 | 06:57:08 14/06/2026 |
| 189 |  CriptoSwaps |
OP/USDT | $0.1070 | $79,918.80 | 07:00:13 14/06/2026 |
| 190 |  EXMO |
OP/USDC | $0.1070 | $79,554.26 | 06:57:07 14/06/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.1070 | $79,551.00 | 06:57:09 14/06/2026 |
| 192 |  Bitbank |
OP/JPY | $0.1071 | $73,949.43 | 06:57:11 14/06/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $73,407.07 | 06:48:53 14/06/2026 |
| 194 |  Crypto.com Exchange |
OP/USD | $0.1071 | $72,177.21 | 06:57:08 14/06/2026 |
| 195 | Cofinex |
OP/USDC | $0.1067 | $71,565.09 | 07:00:15 14/06/2026 |
| 196 | B2Z Exchange |
OP/USDC | $0.1069 | $63,707.84 | 07:00:10 14/06/2026 |
| 197 | BITmarkets |
OP/USDC | $0.1069 | $63,704.93 | 07:00:09 14/06/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1069 | $61,442.17 | 07:00:09 14/06/2026 |
| 199 |  XBO.com |
OP/USDT | $0.1070 | $59,710.80 | 07:00:08 14/06/2026 |
| 200 |  OneBullEx |
OP/USDT | $0.1281 | $59,245.11 | 07:00:10 14/06/2026 |
| 201 |  CoinEx |
OP/USDT | $0.1068 | $58,510.51 | 06:59:53 14/06/2026 |
| 202 | Cofinex |
OP/USDT | $0.1070 | $56,275.73 | 07:00:13 14/06/2026 |
| 203 | Bitrue |
OP/USDC | $0.1080 | $56,088.78 | 06:57:07 14/06/2026 |
| 204 | Cofinex |
OP/USDC | $0.1070 | $50,905.33 | 07:00:13 14/06/2026 |
| 205 | SunX |
OP/USDT | $0.1069 | $49,181.34 | 07:00:18 14/06/2026 |
| 206 | EXMO.ME |
OP/USDT | $0.1070 | $46,544.54 | 06:57:09 14/06/2026 |
| 207 | EXMO |
OP/USDT | $0.1070 | $46,497.67 | 06:57:07 14/06/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $1,679.52 | $46,471.49 | 06:59:09 14/06/2026 |
| 209 | Gate |
OP/USDC | $0.1071 | $46,067.98 | 06:56:24 14/06/2026 |
| 210 |  CEEX exchange |
OP/USDT | $0.1070 | $44,185.28 | 07:00:09 14/06/2026 |
| 211 | MEXC |
OP/USDC | $0.1074 | $40,817.32 | 06:42:07 14/06/2026 |
| 212 |  PrimeXBT |
OP/USDT | $0.1069 | $37,056.31 | 07:00:16 14/06/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1070 | $36,246.59 | 07:00:16 14/06/2026 |
| 214 |  ICRYPEX |
OP/USDT | $0.1074 | $35,103.90 | 07:00:11 14/06/2026 |
| 215 |  AlphaX |
OP/USDT | $0.1068 | $34,149.72 | 07:00:17 14/06/2026 |
| 216 | Crypto.com Exchange |
OP/USDT | $0.1073 | $30,546.49 | 06:57:08 14/06/2026 |
| 217 | OKX |
OP/USD | $0.1076 | $30,451.99 | 06:56:54 14/06/2026 |
| 218 |  Binance TH |
OP/USDT | $0.1072 | $30,185.71 | 06:57:08 14/06/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1070 | $29,871.34 | 06:48:59 14/06/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1068 | $29,747.37 | 07:03:16 14/06/2026 |
| 221 | Ekbit |
OP/USDT | $0.1070 | $29,498.47 | 07:00:09 14/06/2026 |
| 222 |  AEGET |
OP/USDT | $0.1069 | $29,498.42 | 07:00:08 14/06/2026 |
| 223 |  BlueBit |
OP/USDT | $0.1071 | $28,253.51 | 07:00:10 14/06/2026 |
| 224 | Coinbase Exchange |
OP/USDT | $0.1080 | $26,476.29 | 06:56:59 14/06/2026 |
| 225 |  Bitstamp by Robinhood |
OP/USD | $0.1074 | $25,223.69 | 06:59:53 14/06/2026 |
| 226 |  Uniswap v4 (Optimism) |
OP/WBTC | $0.1071 | $23,046.73 | 06:26:57 14/06/2026 |
| 227 |  Ulink |
OP/USDT | $1.72 | $21,659.57 | 07:00:18 14/06/2026 |
| 228 | LeveX |
OP/USDT | $0.1069 | $21,589.26 | 07:00:07 14/06/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1071 | $21,079.88 | 06:57:07 14/06/2026 |
| 230 | Niza.io |
OP/EUR | $0.1072 | $21,053.73 | 07:00:07 14/06/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.1073 | $20,068.52 | 07:00:07 14/06/2026 |
| 232 |  Bilaxy |
OP/USDT | $0.1075 | $18,675.54 | 07:00:07 14/06/2026 |
| 233 |  Extended |
OP/USD | $0.1084 | $17,135.52 | 07:03:16 14/06/2026 |
| 234 | AEGET |
OP/USDT | $0.1069 | $16,792.02 | 07:00:17 14/06/2026 |
| 235 |  Aster |
OP/USDT | $0.1077 | $16,063.06 | 06:54:15 14/06/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1069 | $13,935.07 | 06:57:07 14/06/2026 |
| 237 |  Backpack Exchange |
OP/USDC | $0.1072 | $13,584.51 | 06:57:15 14/06/2026 |
| 238 |  Velodrome Finance v2 |
WETH/OP | $1,679.92 | $10,535.34 | 06:59:03 14/06/2026 |
| 239 | Bitazza |
OP/THB | $0.1090 | $9,676.24 | 07:00:08 14/06/2026 |
| 240 |  Kanga Exchange |
OP/PLN | $0.1073 | $8,824.37 | 06:54:08 14/06/2026 |
| 241 | Kanga Exchange |
OP/USDT | $0.1067 | $8,575.37 | 06:54:08 14/06/2026 |
| 242 | Kanga Exchange |
OP/USDC | $0.1070 | $7,654.12 | 06:54:08 14/06/2026 |
| 243 |  TRIV |
OP/IDR | $0.1074 | $7,438.07 | 07:00:13 14/06/2026 |
| 244 | TRIV |
OP/USDT | $0.1069 | $7,434.66 | 07:00:13 14/06/2026 |
| 245 | OKX |
OP/TRY | $0.1084 | $6,353.58 | 06:56:24 14/06/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,679.79 | $6,172.18 | 06:59:03 14/06/2026 |
| 247 |  Coinone |
OP/KRW | $0.1076 | $5,810.35 | 06:59:53 14/06/2026 |
| 248 | KuCoin |
OP/USDC | $0.1075 | $5,376.44 | 06:59:53 14/06/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.1070 | $5,291.28 | 06:51:55 14/06/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2361 | $4,693.25 | 05:26:37 14/06/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1070 | $4,473.74 | 06:59:47 14/06/2026 |
| 252 | Uniswap v4 (Optimism) |
ETH/OP | $1,679.53 | $4,467.20 | 06:51:55 14/06/2026 |
| 253 | Velodrome Finance v2 |
OP/VELO | $0.1087 | $4,353.15 | 06:35:53 14/06/2026 |
| 254 |  Foxbit |
OP/BRL | $0.1079 | $4,109.24 | 07:00:07 14/06/2026 |
| 255 |  Indodax |
OP/IDR | $0.1081 | $2,994.10 | 06:59:54 14/06/2026 |
| 256 |  OpenOcean |
WETH/OP | $1,673.45 | $2,959.63 | 00:24:09 14/06/2026 |
| 257 | OKX |
OP/EUR | $0.1083 | $2,650.17 | 06:56:24 14/06/2026 |
| 258 |  Bitlo |
OP/TRY | $0.1071 | $2,606.17 | 06:54:07 14/06/2026 |
| 259 | Bitlo |
OP/USDT | $0.1071 | $2,386.85 | 06:54:07 14/06/2026 |
| 260 | Bitrue |
OP/USDT | $0.1070 | $2,380.24 | 06:57:07 14/06/2026 |
| 261 |  Bitcoiva |
OP/USDT | $0.1070 | $2,332.99 | 07:00:11 14/06/2026 |
| 262 |  Bitfinex |
OP/XUST | $0.1067 | $1,811.55 | 06:59:54 14/06/2026 |
| 263 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,626.39 | 06:51:55 14/06/2026 |
| 264 |  Nonkyc.io Exchange |
OP/USDT | $0.1076 | $1,604.51 | 06:57:08 14/06/2026 |
| 265 |  Gemini |
OP/GUSD | $0.1074 | $1,379.55 | 06:59:53 14/06/2026 |
| 266 | Gemini |
OP/USD | $0.1074 | $1,379.55 | 06:59:53 14/06/2026 |
| 267 | Gemini |
OP/USDC | $0.1074 | $1,379.55 | 06:59:53 14/06/2026 |
| 268 |  Tokocrypto |
OP/USDT | $0.1071 | $1,326.36 | 06:57:09 14/06/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.1070 | $1,292.46 | 06:59:05 14/06/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,078.08 | $1,267.58 | 06:59:41 14/06/2026 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.1070 | $1,028.32 | 06:59:03 14/06/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1070 | $1,020.74 | 06:51:55 14/06/2026 |
| 273 | Bitfinex |
OP/XUSD | $0.1092 | $909.58 | 06:59:54 14/06/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.02862 | $884.73 | 06:59:21 14/06/2026 |
| 275 |  Flipster |
OP/USDT | $0.1068 | $860.38 | 07:00:15 14/06/2026 |
| 276 |  CEX.IO |
OP/USD | $0.1074 | $779.39 | 06:57:09 14/06/2026 |
| 277 | Velodrome Finance v2 |
OP/FRXETH | $0.1070 | $668.75 | 06:59:07 14/06/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1069 | $667.16 | 06:59:53 14/06/2026 |
| 279 | Velodrome Finance v2 |
OP/DHT | $0.1068 | $639.65 | 23:23:19 13/06/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $610.36 | 06:59:03 14/06/2026 |
| 281 |  dYdX v4 |
OP/USD | $0.1077 | $503.89 | 07:04:17 14/06/2026 |
| 282 | Crypto.com Exchange |
OP/USD | $0.1076 | $487.60 | 06:42:20 14/06/2026 |
| 283 | Bitstamp by Robinhood |
OP/EUR | $0.1082 | $342.36 | 06:59:53 14/06/2026 |
| 284 |  Zipswap |
WETH/OP | $1,680.47 | $338.06 | 07:00:09 14/06/2026 |
| 285 |  BitMEX |
OP/USDT | $0.09796 | $337.36 | 06:57:15 14/06/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1070 | $310.35 | 06:59:29 14/06/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.1071 | $270.97 | 06:48:57 14/06/2026 |
| 288 |  Korbit |
OP/KRW | $0.1075 | $264.08 | 06:57:09 14/06/2026 |
| 289 | Velodrome Finance |
OP/DHT | $0.1071 | $217.39 | 06:59:07 14/06/2026 |
| 290 |  OKJ |
OP/JPY | $0.1086 | $215.39 | 06:57:09 14/06/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1074 | $209.96 | 06:38:05 14/06/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,076.42 | $206.46 | 06:59:05 14/06/2026 |
| 293 |  WOO X |
OP/USDT | $0.1069 | $176.36 | 07:00:15 14/06/2026 |
| 294 |  NovaDAX |
OP/BRL | $0.1092 | $166.89 | 06:57:08 14/06/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1072 | $165.78 | 06:49:05 14/06/2026 |
| 296 |  Ndax |
OP/CAD | $0.1057 | $150.12 | 07:00:08 14/06/2026 |
| 297 |  Young Platform |
OP/USDC | $0.1067 | $139.88 | 06:57:09 14/06/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1070 | $125.27 | 07:01:39 14/06/2026 |
| 299 |  ZebPay |
OP/INR | $0.1128 | $107.57 | 07:00:08 14/06/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1070 | $72.34 | 06:52:09 14/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 14/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,233,753 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.