Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,252,696,067,534 Khối lượng (24h): $81,181,275,439 Thị phần: BTC: 58.2%, ETH: 10.1%
Optimism (OP)Optimism OP
Xếp hạng #115 15:43:00 23/02/2026
Giá Optimism (OP)
$0.1224 -2.23%
0.000001866 BTC 3,272 VND
Thấp: $0.1150 Cao: $0.1261

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1210 $760,268,554 15:00:12 23/02/2026
2 FameEX FameEX OP/USDT $0.1214 $106,691,954 14:57:09 23/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1213 $103,341,385 14:57:30 23/02/2026
4 Binance Binance OP/USDT $0.1215 $91,457,283 14:54:16 23/02/2026
5 OrangeX OrangeX OP/USDT $0.1214 $67,627,781 14:54:15 23/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1208 $66,183,925 15:00:15 23/02/2026
7 FameEX FameEX OP/USDT $0.1212 $54,923,270 14:57:17 23/02/2026
8 KTX KTX OP/USDT $0.1209 $53,034,354 15:00:15 23/02/2026
9 Ekbit Ekbit OP/USDT $0.1214 $49,605,781 14:48:16 23/02/2026
10 OKX OKX OP/USDT $0.1216 $48,683,796 14:56:00 23/02/2026
11 Koinbay Koinbay OP/USDT $1.81 $48,430,304 15:00:15 23/02/2026
12 Batonex Batonex OP/USDT $0.1208 $47,624,607 15:00:16 23/02/2026
13 Bybit Bybit OP/USDT $0.1214 $40,691,938 14:54:16 23/02/2026
14 BVOX BVOX OP/USDT $0.1214 $36,597,946 14:54:15 23/02/2026
15 Hibt Hibt OP/USDT $0.1216 $34,536,110 14:54:24 23/02/2026
16 WHXEX WHXEX OP/USDT $0.1214 $30,478,412 14:54:16 23/02/2026
17 BiKing BiKing OP/USDT $0.1214 $28,184,710 14:54:18 23/02/2026
18 CoinW CoinW OP/USDT $0.1213 $23,755,018 14:57:16 23/02/2026
19 BingX BingX OP/USD $0.6926 $22,993,249 14:57:18 23/02/2026
20 Biconomy.com Biconomy.com OP/USDT $0.1214 $22,579,349 14:54:15 23/02/2026
21 NovaEx NovaEx OP/USD $0.1207 $20,309,769 15:00:16 23/02/2026
22 AscendEX AscendEX OP/USDT $0.1213 $20,135,894 14:57:15 23/02/2026
23 DigiFinex DigiFinex OP/USDT $0.1213 $19,321,907 14:57:15 23/02/2026
24 Toobit Toobit OP/USDT $0.1212 $19,143,610 14:57:16 23/02/2026
25 ASTX ASTX OP/USDT $0.1208 $18,772,134 15:00:16 23/02/2026
26 EasiCoin EasiCoin OP/USDT $0.1208 $17,037,919 15:00:16 23/02/2026
27 UZX UZX OP/USDT $0.1212 $16,866,351 14:48:15 23/02/2026
28 Websea Websea OP/USDT $0.1211 $13,774,298 15:00:17 23/02/2026
29 NovaEx NovaEx OP/USDT $0.1210 $13,300,575 15:00:16 23/02/2026
30 Zoomex Zoomex OP/USDT $0.1215 $12,207,328 14:54:15 23/02/2026
31 LBank LBank OP/USDT $0.1213 $12,203,268 14:57:15 23/02/2026
32 BiKing BiKing OP/USDT $0.1216 $11,644,192 14:54:13 23/02/2026
33 Binance Binance OP/USDT $0.1215 $11,623,061 14:56:54 23/02/2026
34 Tapbit Tapbit OP/USDT $0.1213 $11,423,169 14:57:15 23/02/2026
35 OneBullEx OneBullEx OP/USDT $0.1209 $11,054,282 15:03:12 23/02/2026
36 WhiteBIT WhiteBIT OP/USDT $0.1214 $11,042,812 14:57:15 23/02/2026
37 Coinlocally Coinlocally OP/USDT $0.1207 $10,960,686 15:00:16 23/02/2026
38 YEX YEX OP/USDT $0.1208 $10,543,079 15:00:17 23/02/2026
39 Ourbit Ourbit OP/USDT $0.1213 $10,426,296 14:57:16 23/02/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1208 $10,356,312 15:00:15 23/02/2026
41 Hotcoin Hotcoin OP/USDT $0.1212 $9,766,361 14:57:20 23/02/2026
42 Bitget Bitget OP/USDT $0.1214 $9,186,873 14:54:16 23/02/2026
43 Cofinex Cofinex OP/USDT $0.1207 $9,169,919 15:00:17 23/02/2026
44 BitradeX BitradeX OP/USDT $0.1208 $8,773,804 15:00:15 23/02/2026
45 BingX BingX OP/USDT $0.1212 $7,889,445 14:57:18 23/02/2026
46 4E 4E OP/USDT $0.1210 $7,273,126 15:00:15 23/02/2026
47 Gate Gate OP/USDT $0.1213 $6,539,928 14:57:19 23/02/2026
48 BlockFin BlockFin OP/USDT $0.1216 $6,521,520 14:57:07 23/02/2026
49 Phemex Phemex OP/USDT $0.1213 $6,397,568 14:57:16 23/02/2026
50 SuperEx SuperEx OP/USDT $0.1213 $6,348,723 15:00:13 23/02/2026
51 MGBX MGBX OP/USDT $0.1206 $6,244,645 15:00:16 23/02/2026
52 BTCC BTCC OP/USDT $0.1217 $5,789,227 14:57:16 23/02/2026
53 Bibox Bibox OP/USDT $0.5593 $5,766,814 15:00:09 23/02/2026
54 4E 4E OP/USDT $0.1200 $5,754,665 15:00:09 23/02/2026
55 Hotcoin Hotcoin OP/USDT $0.1215 $5,646,218 14:48:41 23/02/2026
56 KTX KTX OP/USDT $0.1210 $5,544,336 15:00:07 23/02/2026
57 BitbabyExchange BitbabyExchange OP/USDT $0.1215 $5,518,573 14:54:16 23/02/2026
58 Aivora Exchange Aivora Exchange OP/USDT $0.1208 $5,492,981 15:00:16 23/02/2026
59 BitGW Exchange BitGW Exchange OP/USDT $0.1210 $5,409,553 15:00:10 23/02/2026
60 BTSE BTSE OP/USDT $0.1217 $5,379,663 14:42:15 23/02/2026
61 CoinW CoinW OP/USDT $0.1215 $5,347,105 14:57:07 23/02/2026
62 EagleX EagleX OP/USDT $0.1208 $5,311,874 15:00:15 23/02/2026
63 YUBIT YUBIT OP/USDT $0.1212 $5,284,431 14:57:15 23/02/2026
64 Gems Trade Gems Trade OP/USDT $0.1209 $5,262,760 15:00:13 23/02/2026
65 OKX OKX OP/USDT $0.1214 $5,239,933 14:56:53 23/02/2026
66 CoinChief CoinChief OP/USDT $0.1209 $5,214,045 15:00:12 23/02/2026
67 B2Z Exchange B2Z Exchange OP/USD $0.1208 $5,176,059 15:03:15 23/02/2026
68 BITmarkets BITmarkets OP/USDT $0.1208 $5,166,704 15:00:15 23/02/2026
69 ApeX Omni ApeX Omni OP/USDT $0.1207 $4,981,035 15:03:15 23/02/2026
70 Hibt Hibt OP/USDT $0.1210 $4,861,207 14:54:11 23/02/2026
71 MEXC MEXC OP/USDT $0.1215 $4,661,949 14:45:10 23/02/2026
72 OneEx OneEx OP/USDT $0.1210 $4,344,306 15:00:12 23/02/2026
73 MGBX MGBX OP/USDT $0.1211 $4,190,405 15:00:08 23/02/2026
74 KCEX KCEX OP/USDT $0.1213 $4,101,588 14:57:15 23/02/2026
75 WEEX WEEX OP/USDT $0.1213 $4,015,486 14:57:08 23/02/2026
76 BloFin BloFin OP/USDT $0.1216 $3,894,197 14:57:08 23/02/2026
77 Bitunix Bitunix OP/USDT $0.1213 $3,802,141 14:57:15 23/02/2026
78 BitMart BitMart OP/USDT $0.1214 $3,784,970 14:57:08 23/02/2026
79 KuCoin KuCoin OP/USDT $0.1214 $3,673,085 14:57:19 23/02/2026
80 AstralX AstralX OP/USDT $0.1210 $3,525,207 15:00:09 23/02/2026
81 Echobit Echobit OP/USDT $0.1213 $3,450,746 14:57:10 23/02/2026
82 WhiteBIT WhiteBIT OP/USDT $0.1214 $3,444,161 14:57:07 23/02/2026
83 BitTap BitTap OP/USDT $0.1207 $3,277,380 15:00:16 23/02/2026
84 Binance Binance OP/USD $0.1214 $3,180,174 14:54:51 23/02/2026
85 BYDFi BYDFi OP/USDT $0.1213 $3,081,429 15:00:16 23/02/2026
86 Upbit Upbit OP/KRW $0.1236 $2,972,717 14:56:54 23/02/2026
87 Bybit Bybit OP/USDT $0.1216 $2,960,399 14:54:08 23/02/2026
88 Ourbit Ourbit OP/USDT $0.1215 $2,939,185 14:57:10 23/02/2026
89 Ekbit Ekbit OP/USDT $0.1209 $2,899,308 15:00:12 23/02/2026
90 XT.COM XT.COM OP/USDT $0.1213 $2,882,958 14:57:10 23/02/2026
91 NovaEx NovaEx OP/USDT $0.1211 $2,881,798 15:00:07 23/02/2026
92 ASTX ASTX OP/USDT $0.1210 $2,880,796 15:00:08 23/02/2026
93 Tebbit Tebbit OP/USDT $0.1209 $2,877,339 15:00:12 23/02/2026
94 VOOX Exchange VOOX Exchange OP/USDT $0.1213 $2,831,768 15:00:18 23/02/2026
95 WEEX WEEX OP/USDT $0.1212 $2,723,998 14:57:16 23/02/2026
96 Gate Gate OP/USDT $0.1215 $2,721,174 14:56:54 23/02/2026
97 UZX UZX OP/USDT $0.1210 $2,707,126 14:57:16 23/02/2026
98 AscendEX AscendEX OP/USDT $0.1222 $2,668,135 14:57:10 23/02/2026
99 Hyperliquid Hyperliquid OP/USD $0.1212 $2,654,333 14:57:26 23/02/2026
100 Grvt Grvt OP/USDT $0.1214 $2,632,300 14:57:16 23/02/2026
101 BlockFin BlockFin OP/USDT $0.1215 $2,532,790 14:54:15 23/02/2026
102 DigiFinex DigiFinex OP/USDT $0.1214 $2,474,490 14:57:11 23/02/2026
103 BloFin BloFin OP/USDT $0.1213 $2,436,820 14:57:16 23/02/2026
104 OrangeX OrangeX OP/USDT $0.1220 $2,422,841 14:54:08 23/02/2026
105 LBank LBank OP/USDT $0.1213 $2,370,680 14:57:13 23/02/2026
106 Millionero Millionero OP/USDT $0.1208 $2,233,263 15:00:15 23/02/2026
107 SunX SunX OP/USDT $0.1210 $2,011,810 15:00:08 23/02/2026
108 Bitrue Bitrue OP/USDT $0.1212 $1,933,911 14:57:17 23/02/2026
109 BVOX BVOX OP/USDT $0.1210 $1,932,351 14:54:11 23/02/2026
110 CoinP CoinP OP/USDT $0.1210 $1,888,833 15:00:07 23/02/2026
111 Biconomy.com Biconomy.com OP/USDT $0.1215 $1,773,869 14:54:07 23/02/2026
112 Binance Binance OP/TRY $0.1214 $1,755,629 14:56:54 23/02/2026
113 KuCoin KuCoin OP/USDT $0.1212 $1,749,964 14:59:23 23/02/2026
114 Binance Binance OP/USDC $0.1214 $1,728,834 14:56:54 23/02/2026
115 Coinlocally Coinlocally OP/USDT $0.1210 $1,495,637 15:00:09 23/02/2026
116 CoinP CoinP OP/USDT $0.1210 $1,432,970 15:00:15 23/02/2026
117 BITmarkets BITmarkets OP/USD $0.1220 $1,386,435 15:00:08 23/02/2026
118 B2Z Exchange B2Z Exchange OP/USD $0.1220 $1,371,403 15:03:10 23/02/2026
119 Phemex Phemex OP/USDT $0.1213 $1,368,728 14:57:11 23/02/2026
120 Binance TR Binance TR OP/TRY $0.1214 $1,324,117 14:57:14 23/02/2026
121 HTX HTX OP/USDT $0.1213 $1,278,427 14:57:16 23/02/2026
122 CRMClick CRMClick OP/USDT $0.1209 $1,277,686 15:00:15 23/02/2026
123 XXKK XXKK OP/USDT $0.1853 $1,202,656 14:54:12 23/02/2026
124 Bitget Bitget OP/USDT $0.1216 $1,198,835 14:54:11 23/02/2026
125 Zoomex Zoomex OP/USDT $0.1215 $1,182,695 14:54:11 23/02/2026
126 Millionero Millionero OP/USDT $0.1209 $1,175,759 15:00:11 23/02/2026
127 BTCC BTCC OP/USDT $0.1215 $1,163,846 14:57:12 23/02/2026
128 Poloniex Poloniex OP/USDT $0.1210 $1,137,020 14:59:53 23/02/2026
129 Tapbit Tapbit OP/USDT $0.1214 $1,071,998 14:57:07 23/02/2026
130 Toobit Toobit OP/USDT $0.1218 $1,035,392 14:36:10 23/02/2026
131 BingX BingX OP/USDT $0.1217 $1,027,445 14:42:11 23/02/2026
132 Deepcoin Deepcoin OP/USDT $0.1213 $997,731 14:57:15 23/02/2026
133 ZKE ZKE OP/USDT $0.1211 $964,816 15:00:09 23/02/2026
134 B2Z Exchange B2Z Exchange OP/USDT $0.1210 $915,968 15:03:10 23/02/2026
135 BITmarkets BITmarkets OP/USDT $0.1220 $898,549 15:00:08 23/02/2026
136 BTSE BTSE OP/USDT $0.1219 $897,604 14:57:10 23/02/2026
137 MEXC MEXC OP/USDC $0.1216 $895,492 14:45:10 23/02/2026
138 Bitunix Bitunix OP/USDT $0.1213 $886,603 14:57:11 23/02/2026
139 YEX YEX OPTIMISM/USDT $0.1200 $741,268 15:00:08 23/02/2026
140 BitKan BitKan OP/USDT $0.1213 $731,785 15:00:12 23/02/2026
141 Ju.com Ju.com OP/USDT $0.1215 $700,806 14:54:12 23/02/2026
142 YEX YEX OP/USD $0.1208 $637,601 15:00:17 23/02/2026
143 Cofinex Cofinex OP/USDC $0.1209 $635,461 15:00:17 23/02/2026
144 Bithumb Bithumb OP/KRW $0.1236 $632,032 14:59:54 23/02/2026
145 VOOX Exchange VOOX Exchange OP/USDT $0.1220 $630,927 15:00:12 23/02/2026
146 Coinbase Exchange Coinbase Exchange OP/USD $0.1210 $601,371 14:56:59 23/02/2026
147 Bitcastle Bitcastle OP/USDT $0.1208 $592,508 15:00:18 23/02/2026
148 Bitvavo Bitvavo OP/EUR $0.1214 $584,099 14:57:09 23/02/2026
149 Biconomy.com Biconomy.com OP/USDC $0.1215 $508,260 14:54:07 23/02/2026
150 KCEX KCEX OP/USDT $0.1214 $497,245 14:57:07 23/02/2026
151 Paribu Paribu OP/TRY $0.1207 $491,645 15:02:54 23/02/2026
152 Extended Extended OP/USD $0.1210 $487,850 15:03:16 23/02/2026
153 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1214 $471,656 14:59:53 23/02/2026
154 OKX OKX OP/USD $0.1215 $455,858 14:56:53 23/02/2026
155 BiFinance BiFinance OP/USDT $0.1214 $454,789 14:57:12 23/02/2026
156 LeveX LeveX OP/USDT $0.1207 $408,208 15:00:15 23/02/2026
157 Kraken Kraken OP/USD $0.1215 $398,326 14:59:55 23/02/2026
158 Pionex Pionex OP/USDT $0.1213 $382,248 14:57:15 23/02/2026
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,881.33 $378,073 14:59:19 23/02/2026
160 BitMart BitMart OP/USDC $0.1214 $375,123 14:57:08 23/02/2026
161 BYDFi BYDFi OP/USDT $0.1215 $372,577 14:54:11 23/02/2026
162 Bitcoiva Bitcoiva OP/USDT $0.1210 $366,702 15:00:08 23/02/2026
163 Lighter Lighter OP/USDC $0.1208 $366,405 15:00:15 23/02/2026
164 CoinEx CoinEx OP/USDT $0.1210 $356,004 14:59:54 23/02/2026
165 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1214 $352,650 15:03:15 23/02/2026
166 CRMClick CRMClick OP/USDT $0.1211 $334,710 15:00:07 23/02/2026
167 HTX HTX OP/USDT $0.1212 $334,620 14:59:24 23/02/2026
168 Bitrue Bitrue OP/XRP $0.1207 $331,090 14:57:13 23/02/2026
169 ONUS Pro ONUS Pro OP/VNDC $0.1217 $329,510 14:54:16 23/02/2026
170 Bitkub Bitkub OP/THB $0.2237 $327,706 14:57:07 23/02/2026
171 Backpack Exchange Backpack Exchange OP/USDC $0.1214 $315,135 14:57:16 23/02/2026
172 EdgeX EdgeX OP/USD $0.1210 $306,343 15:03:15 23/02/2026
173 TGEX TGEX OP/USDT $0.1208 $285,705 15:00:15 23/02/2026
174 NovaEx NovaEx OP/USDC $0.1211 $262,656 15:00:07 23/02/2026
175 WhiteBIT WhiteBIT OP/USDC $0.1217 $259,827 14:57:07 23/02/2026
176 Bitazza Bitazza OP/USDT $0.1220 $236,503 15:00:12 23/02/2026
177 Pionex Pionex OP/USDT $0.1213 $229,464 14:57:08 23/02/2026
178 Bybit Bybit OP/USDC $0.1214 $218,485 14:54:08 23/02/2026
179 WEEX WEEX OP/USDC $0.1213 $215,180 14:57:08 23/02/2026
180 Picol Picol OP/USDT $0.1210 $202,415 15:00:08 23/02/2026
181 Coincall Coincall OP/USD $0.1211 $197,727 15:03:15 23/02/2026
182 Bit2Me Bit2Me OP/USDC $0.1211 $189,343 15:00:08 23/02/2026
183 Paradex Paradex OP/USD $0.1208 $176,890 15:03:15 23/02/2026
184 BITmarkets BITmarkets OP/USDC $0.1220 $162,767 15:00:08 23/02/2026
185 B2Z Exchange B2Z Exchange OP/USDC $0.1220 $162,397 15:03:10 23/02/2026
186 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1208 $158,868 15:00:17 23/02/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1209 $154,080 15:03:16 23/02/2026
188 Helix Helix OP/USDT $0.1220 $154,027 15:00:15 23/02/2026
189 MEXC MEXC OP/USDC $0.1213 $152,980 14:57:16 23/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1220 $149,792 15:00:11 23/02/2026
191 Cofinex Cofinex OP/USD $0.1211 $138,899 15:00:17 23/02/2026
192 Coinflare Coinflare OP/USDT $0.1210 $126,896 15:00:16 23/02/2026
193 ONUS Pro ONUS Pro OP/VNDC $0.1216 $126,263 14:54:10 23/02/2026
194 CriptoSwaps CriptoSwaps OP/USDT $0.1210 $125,357 15:00:14 23/02/2026
195 Niza.io Niza.io OP/USD $0.1215 $98,842.13 14:57:07 23/02/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1213 $89,461.62 14:59:23 23/02/2026
197 Bitbank Bitbank OP/JPY $0.1216 $85,734.70 14:57:10 23/02/2026
198 BigONE BigONE OP/USDT $0.1200 $85,297.73 14:54:07 23/02/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1211 $84,201.77 15:00:11 23/02/2026
200 Dex-Trade Dex-Trade OP/USDT $0.1217 $83,422.63 14:54:07 23/02/2026
201 EXMO EXMO OP/USDC $0.1213 $80,747.45 14:57:11 23/02/2026
202 EXMO.ME EXMO.ME OP/USDC $0.1209 $80,623.46 15:00:12 23/02/2026
203 BYDFi BYDFi OP/USDC $0.1214 $79,660.33 14:54:11 23/02/2026
204 YEX YEX OPTIMISM/USDC $0.1210 $78,705.40 15:00:08 23/02/2026
205 Bitfinex Bitfinex OP/XUSD $0.1214 $74,152.88 14:59:53 23/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1212 $73,622.44 14:59:53 23/02/2026
207 Binance TH Binance TH OP/USDT $0.1213 $69,661.27 14:57:09 23/02/2026
208 Tokocrypto Tokocrypto OP/USDT $0.1214 $69,266.64 14:57:12 23/02/2026
209 Bitrue Bitrue OP/USDC $0.1230 $67,401.91 14:57:13 23/02/2026
210 dYdX v4 dYdX v4 OP/USD $0.1211 $65,656.01 15:04:17 23/02/2026
211 WhiteBIT WhiteBIT OP/TRY $0.1211 $64,248.93 14:57:07 23/02/2026
212 Aster Aster OP/USDT $0.1215 $63,767.03 14:54:15 23/02/2026
213 Cofinex Cofinex OP/USDT $0.1211 $60,891.39 15:00:09 23/02/2026
214 ONUS Pro ONUS Pro OP/USDT $0.1217 $60,120.43 14:54:16 23/02/2026
215 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1214 $54,402.54 14:57:08 23/02/2026
216 Tebbit Tebbit OP/USDT $0.1208 $50,839.95 15:00:16 23/02/2026
217 Phemex Phemex OP/USDC $0.1214 $48,202.37 14:57:11 23/02/2026
218 Bitrue Bitrue OP/USDT $0.1210 $46,969.28 14:57:13 23/02/2026
219 Gate Gate OP/USDC $0.1214 $45,645.75 14:56:54 23/02/2026
220 TGEX TGEX OP/USDT $0.1200 $44,251.64 15:00:07 23/02/2026
221 EXMO EXMO OP/USDT $0.1213 $42,372.30 14:57:11 23/02/2026
222 EXMO.ME EXMO.ME OP/USDT $0.1211 $42,295.78 15:00:12 23/02/2026
223 Kraken Kraken OP/EUR $0.1217 $41,907.65 14:59:55 23/02/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9992 $41,241.55 14:59:07 23/02/2026
225 CEEX exchange CEEX exchange OP/USDT $0.1210 $41,160.27 15:00:07 23/02/2026
226 Bit2Me Bit2Me OP/EUR $0.1217 $40,086.88 15:00:08 23/02/2026
227 Bybit EU Bybit EU OP/USDC $0.1209 $38,614.47 15:00:07 23/02/2026
228 Paribu Paribu OP/USDT $0.1214 $38,341.87 15:02:54 23/02/2026
229 BlueBit BlueBit OP/USDT $0.1213 $31,886.82 15:03:11 23/02/2026
230 SunX SunX OP/USDT $0.1208 $30,630.73 15:00:18 23/02/2026
231 Binance Binance OP/BTC $0.1220 $30,218.57 14:56:42 23/02/2026
232 LeveX LeveX OP/USDT $0.1211 $30,181.74 15:00:07 23/02/2026
233 ICRYPEX ICRYPEX OP/USDT $0.1216 $29,366.83 15:00:13 23/02/2026
234 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9990 $28,521.01 14:59:07 23/02/2026
235 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1216 $28,106.25 14:57:08 23/02/2026
236 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,880.22 $27,011.11 14:59:07 23/02/2026
237 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1211 $25,792.68 14:59:07 23/02/2026
238 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,881.47 $25,416.08 14:59:05 23/02/2026
239 Coinbase Exchange Coinbase Exchange OP/USDT $0.1210 $23,717.68 14:56:59 23/02/2026
240 Flipster Flipster OP/USDT $0.1212 $20,983.54 15:00:15 23/02/2026
241 OKX OKX OP/TRY $0.1208 $18,895.61 14:56:53 23/02/2026
242 Bilaxy Bilaxy OP/USDT $0.1206 $17,429.55 15:00:11 23/02/2026
243 Dex-Trade Dex-Trade OP/USDC $0.1216 $13,835.53 14:54:07 23/02/2026
244 TRIV TRIV OP/IDR $0.1214 $11,995.43 15:00:12 23/02/2026
245 TRIV TRIV OP/USDT $0.1211 $11,993.53 15:00:12 23/02/2026
246 Fastex Fastex OP/USDT $0.1216 $11,287.47 14:54:10 23/02/2026
247 WhiteBIT WhiteBIT OP/EUR $0.1218 $11,156.44 14:57:07 23/02/2026
248 Curve (Optimism) Curve (Optimism) CRV/OP $0.2267 $11,104.28 14:53:31 23/02/2026
249 Niza.io Niza.io OP/EUR $0.1217 $10,253.75 14:57:07 23/02/2026
250 Deepcoin Deepcoin OP/USDT $0.1213 $10,111.73 14:57:07 23/02/2026
251 Gemini Gemini OP/GUSD $0.1213 $9,072.31 14:59:54 23/02/2026
252 Gemini Gemini OP/USD $0.1213 $9,072.31 14:59:54 23/02/2026
253 Gemini Gemini OP/USDC $0.1213 $9,072.31 14:59:54 23/02/2026
254 HashKey Global HashKey Global OP/USDT $0.1210 $8,830.08 14:57:09 23/02/2026
255 HashKey Exchange HashKey Exchange OP/USD $0.1210 $8,232.46 14:57:07 23/02/2026
256 KuCoin KuCoin OP/USDC $0.1210 $7,806.88 14:59:23 23/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,881.16 $7,462.66 14:59:05 23/02/2026
258 Kanga Exchange Kanga Exchange OP/USDT $0.1214 $7,271.20 14:54:07 23/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1157 $6,645.11 14:59:23 23/02/2026
260 LATOKEN LATOKEN OP/USDT $0.1221 $6,314.63 14:54:11 23/02/2026
261 Binance Binance OP/EUR $0.1211 $5,795.45 14:56:54 23/02/2026
262 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,880.41 $5,706.76 14:59:09 23/02/2026
263 Bitlo Bitlo OP/USDT $0.1217 $5,295.64 14:57:09 23/02/2026
264 Bitget Bitget OP/USDC $0.1215 $5,280.62 14:54:11 23/02/2026
265 Indodax Indodax OP/IDR $0.1255 $5,243.52 15:02:53 23/02/2026
266 Ndax Ndax OP/CAD $0.1215 $4,808.55 15:03:08 23/02/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1215 $4,770.34 14:36:19 23/02/2026
268 Kanga Exchange Kanga Exchange OP/PLN $0.1216 $4,513.65 14:54:07 23/02/2026
269 Velodrome Finance Velodrome Finance OP/USDC.e $0.1212 $4,505.47 14:59:11 23/02/2026
270 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1218 $4,245.48 14:57:24 23/02/2026
271 Kanga Exchange Kanga Exchange OP/USDC $0.1210 $4,236.81 14:54:07 23/02/2026
272 Orderly Orderly OP/USDC $0.1174 $3,965.87 15:03:15 23/02/2026
273 Binance.US Binance.US OP/USDT $0.1150 $3,530.52 14:59:23 23/02/2026
274 BitMEX BitMEX OP/USDT $0.1162 $3,503.13 14:57:15 23/02/2026
275 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1209 $3,291.18 14:35:17 23/02/2026
276 Foxbit Foxbit OP/BRL $0.1215 $3,047.93 15:00:07 23/02/2026
277 XBO.com XBO.com OP/USDT $0.1217 $3,025.83 14:54:10 23/02/2026
278 Gemini Gemini OP/GUSD $0.1177 $2,716.74 14:57:35 23/02/2026
279 Gemini Gemini OP/USDC $0.1177 $2,716.74 14:57:35 23/02/2026
280 OKX OKX OP/EUR $0.1168 $2,477.88 14:56:53 23/02/2026
281 Drift Protocol Drift Protocol OP/USDC $0.1213 $2,019.06 15:03:15 23/02/2026
282 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,881.40 $1,973.36 15:00:59 23/02/2026
283 Coinone Coinone OP/KRW $0.1195 $1,592.82 14:59:53 23/02/2026
284 Bitazza Bitazza OP/THB $0.1225 $1,512.27 15:00:12 23/02/2026
285 Bitlo Bitlo OP/TRY $0.1221 $1,500.97 14:57:09 23/02/2026
286 Upbit Upbit OP/USDT $0.1206 $1,018.60 14:56:54 23/02/2026
287 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9935 $977.97 14:53:13 23/02/2026
288 VinDAX VinDAX OP/USDT $0.1214 $883.34 15:00:09 23/02/2026
289 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03132 $773.65 13:39:19 23/02/2026
290 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9991 $662.99 15:02:11 23/02/2026
291 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1217 $647.37 14:35:41 23/02/2026
292 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1210 $615.22 14:05:45 23/02/2026
293 ADEN ADEN OP/USDT $0.1209 $594.80 15:03:42 23/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,305.46 $412.52 14:59:07 23/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1210 $399.14 14:59:11 23/02/2026
296 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1215 $394.44 14:35:41 23/02/2026
297 Young Platform Young Platform OP/EUR $0.1209 $361.87 15:00:08 23/02/2026
298 NovaDAX NovaDAX OP/BRL $0.1228 $351.21 15:00:17 23/02/2026
299 ONUS Pro ONUS Pro OP/USDT $0.1219 $286.77 14:54:10 23/02/2026
300 ChangeNOW ChangeNOW OP/BTC $0.1221 $238.07 14:51:08 23/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 23/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,268,554 với tỷ giá $0.1210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá