Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1329 | $157,768,288 | 21:00:12 16/05/2026 | |
| 2 | OP/USDT | $0.1331 | $150,059,378 | 20:54:18 16/05/2026 | |
| 3 | OP/USDT | $1.81 | $48,413,089 | 20:54:15 16/05/2026 | |
| 4 | OP/USDT | $0.1330 | $41,803,421 | 21:00:15 16/05/2026 | |
| 5 | OP/USDT | $0.1330 | $30,652,728 | 21:00:16 16/05/2026 | |
| 6 | OP/USDT | $0.1330 | $23,147,957 | 20:54:16 16/05/2026 | |
| 7 | OP/USDT | $0.1328 | $17,488,828 | 20:57:15 16/05/2026 | |
| 8 | OP/USDT | $0.1314 | $13,193,531 | 20:48:15 16/05/2026 | |
| 9 | OP/USDT | $0.1328 | $12,894,328 | 21:00:18 16/05/2026 | |
| 10 | OP/USDT | $0.1331 | $11,551,910 | 20:54:16 16/05/2026 | |
| 11 | OP/USDT | $0.1328 | $11,435,264 | 20:57:16 16/05/2026 | |
| 12 | OP/USDT | $0.1328 | $11,205,961 | 20:57:15 16/05/2026 | |
| 13 | OP/USDT | $0.1330 | $9,988,218 | 20:57:15 16/05/2026 | |
| 14 | OP/USDT | $0.1333 | $9,722,424 | 20:54:15 16/05/2026 | |
| 15 | OP/USD | $0.1330 | $9,574,687 | 21:00:15 16/05/2026 | |
| 16 | OP/USDT | $0.1329 | $9,571,706 | 21:00:15 16/05/2026 | |
| 17 | OP/USDT | $0.1329 | $9,296,738 | 20:57:18 16/05/2026 | |
| 18 | OP/USDT | $0.1329 | $9,275,866 | 20:57:18 16/05/2026 | |
| 19 | OP/USDT | $0.1329 | $9,190,271 | 20:57:12 16/05/2026 | |
| 20 | OP/USDT | $0.1329 | $9,079,396 | 20:57:17 16/05/2026 | |
| 21 | OP/USDT | $0.1327 | $8,900,190 | 20:57:15 16/05/2026 | |
| 22 | OP/USDT | $0.1330 | $7,413,088 | 20:57:15 16/05/2026 | |
| 23 | OP/USDT | $0.1328 | $7,399,898 | 20:57:16 16/05/2026 | |
| 24 | OP/USDT | $0.1331 | $7,235,592 | 21:00:16 16/05/2026 | |
| 25 | OP/USDT | $0.1329 | $6,911,895 | 21:00:16 16/05/2026 | |
| 26 | OP/USDT | $0.1330 | $6,812,529 | 21:00:18 16/05/2026 | |
| 27 | OP/USDT | $0.1329 | $6,464,411 | 21:00:11 16/05/2026 | |
| 28 | OP/USDT | $0.1330 | $6,340,550 | 21:00:15 16/05/2026 | |
| 29 | OP/USDT | $0.1328 | $6,247,071 | 20:57:16 16/05/2026 | |
| 30 | OP/USDT | $0.1329 | $6,105,967 | 21:00:15 16/05/2026 | |
| 31 | OP/USDT | $0.1327 | $5,983,606 | 20:06:22 16/05/2026 | |
| 32 | OP/USDT | $0.5591 | $5,764,830 | 21:00:12 16/05/2026 | |
| 33 | OP/USDT | $0.1331 | $5,419,212 | 21:00:09 16/05/2026 | |
| 34 | OP/USDT | $0.1329 | $5,311,665 | 20:57:15 16/05/2026 | |
| 35 | OP/USDT | $0.1329 | $4,520,359 | 21:00:15 16/05/2026 | |
| 36 | OP/USDT | $0.1329 | $4,315,649 | 21:03:16 16/05/2026 | |
| 37 | OP/USDT | $0.1329 | $4,162,491 | 20:57:16 16/05/2026 | |
| 38 | OP/USDT | $0.1330 | $4,011,123 | 20:57:12 16/05/2026 | |
| 39 | OP/USDT | $0.1332 | $3,824,696 | 20:33:16 16/05/2026 | |
| 40 | OP/USDT | $0.1327 | $3,815,390 | 20:57:11 16/05/2026 | |
| 41 | OP/USDT | $0.1329 | $3,517,113 | 21:00:16 16/05/2026 | |
| 42 | OP/USDT | $0.1329 | $3,517,113 | 21:00:16 16/05/2026 | |
| 43 | OP/USDT | $0.1330 | $3,467,474 | 20:54:24 16/05/2026 | |
| 44 | OP/USDT | $0.1328 | $3,440,195 | 20:57:15 16/05/2026 | |
| 45 | OP/USDT | $0.1330 | $3,431,840 | 20:57:08 16/05/2026 | |
| 46 | OP/USDT | $0.1328 | $3,408,239 | 21:00:17 16/05/2026 | |
| 47 | OP/USDT | $0.1330 | $3,225,318 | 21:00:16 16/05/2026 | |
| 48 | OP/USDT | $0.1329 | $3,217,683 | 21:00:07 16/05/2026 | |
| 49 | OP/USDT | $0.1328 | $3,203,424 | 20:57:16 16/05/2026 | |
| 50 | OP/USDT | $0.1329 | $2,971,171 | 20:56:54 16/05/2026 | |
| 51 | OP/USDT | $0.1330 | $2,829,902 | 21:00:11 16/05/2026 | |
| 52 | OP/USDT | $0.1325 | $2,526,591 | 20:54:12 16/05/2026 | |
| 53 | OP/USDT | $0.1329 | $2,362,333 | 20:57:23 16/05/2026 | |
| 54 | OP/USD | $0.1332 | $2,353,423 | 21:00:08 16/05/2026 | |
| 55 | OP/USDT | $0.1328 | $2,351,670 | 20:54:15 16/05/2026 | |
| 56 | OP/USD | $0.1333 | $2,349,209 | 21:00:12 16/05/2026 | |
| 57 | OP/USDT | $0.1327 | $2,283,558 | 20:57:07 16/05/2026 | |
| 58 | OP/USDT | $0.1328 | $2,262,460 | 21:00:17 16/05/2026 | |
| 59 | OP/USDT | $0.1329 | $2,244,182 | 20:57:09 16/05/2026 | |
| 60 | OP/USDT | $0.1331 | $2,123,710 | 20:57:10 16/05/2026 | |
| 61 | OP/USDT | $0.1330 | $2,103,496 | 20:48:07 16/05/2026 | |
| 62 | OP/USDT | $0.1329 | $2,072,648 | 21:00:11 16/05/2026 | |
| 63 | OP/USDT | $0.1330 | $1,994,808 | 20:56:54 16/05/2026 | |
| 64 | OP/USDT | $0.1330 | $1,874,409 | 21:00:11 16/05/2026 | |
| 65 | OP/USDT | $0.1333 | $1,766,296 | 21:00:11 16/05/2026 | |
| 66 | OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 | |
| 67 | OP/USDT | $0.1328 | $1,728,725 | 20:57:15 16/05/2026 | |
| 68 | OP/USDT | $0.1329 | $1,690,450 | 21:00:15 16/05/2026 | |
| 69 | OP/USDT | $0.1327 | $1,668,872 | 20:57:16 16/05/2026 | |
| 70 | OP/USDT | $0.1328 | $1,559,445 | 21:00:15 16/05/2026 | |
| 71 | OP/USDT | $0.1329 | $1,555,010 | 21:00:16 16/05/2026 | |
| 72 | OP/USDT | $0.1330 | $1,503,429 | 20:57:09 16/05/2026 | |
| 73 | OP/USDT | $0.1328 | $1,466,209 | 21:00:16 16/05/2026 | |
| 74 | OP/USDT | $0.1331 | $1,429,554 | 20:57:07 16/05/2026 | |
| 75 | OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 | |
| 76 | OP/USDT | $0.1329 | $1,318,720 | 20:51:11 16/05/2026 | |
| 77 | OP/USDT | $0.1329 | $1,203,072 | 21:00:17 16/05/2026 | |
| 78 | OP/USDT | $0.1329 | $1,183,194 | 21:00:16 16/05/2026 | |
| 79 | OP/USDT | $0.1329 | $1,132,281 | 20:57:24 16/05/2026 | |
| 80 | OP/USDT | $0.1329 | $1,116,159 | 21:00:16 16/05/2026 | |
| 81 | OP/USDT | $0.1329 | $1,102,977 | 20:57:17 16/05/2026 | |
| 82 | OP/USDT | $0.1328 | $1,080,169 | 20:57:15 16/05/2026 | |
| 83 | OP/USDT | $0.1329 | $1,062,837 | 21:00:07 16/05/2026 | |
| 84 | OP/USD | $0.1328 | $1,028,335 | 21:03:15 16/05/2026 | |
| 85 | OP/USDT | $0.1330 | $1,005,240 | 20:57:12 16/05/2026 | |
| 86 | OP/USDT | $0.1331 | $979,403 | 21:00:08 16/05/2026 | |
| 87 | OP/USDT | $0.1330 | $979,051 | 21:00:12 16/05/2026 | |
| 88 | OP/USDT | $0.1329 | $976,583 | 20:57:08 16/05/2026 | |
| 89 | OP/USDT | $0.1330 | $925,648 | 20:54:12 16/05/2026 | |
| 90 | OP/USDT | $0.1326 | $850,238 | 20:59:53 16/05/2026 | |
| 91 | OP/USDT | $0.1328 | $814,227 | 21:00:16 16/05/2026 | |
| 92 | OP/USDT | $0.1329 | $809,617 | 20:57:07 16/05/2026 | |
| 93 | OP/USDC | $0.1331 | $804,046 | 20:56:54 16/05/2026 | |
| 94 | OP/USDT | $0.1329 | $802,556 | 20:57:17 16/05/2026 | |
| 95 | OP/USDT | $0.1330 | $800,350 | 20:56:53 16/05/2026 | |
| 96 | OP/USDT | $0.1330 | $792,554 | 20:57:18 16/05/2026 | |
| 97 | OP/USDT | $0.1329 | $791,791 | 20:57:14 16/05/2026 | |
| 98 | OP/USDT | $0.1330 | $784,376 | 20:57:12 16/05/2026 | |
| 99 | OP/USDT | $0.1329 | $779,134 | 21:00:14 16/05/2026 | |
| 100 | OP/USDT | $0.1329 | $757,507 | 21:00:10 16/05/2026 | |
| 101 | OP/USDT | $0.1330 | $732,799 | 20:57:13 16/05/2026 | |
| 102 | OP/USDT | $0.1330 | $718,318 | 20:57:09 16/05/2026 | |
| 103 | OP/USDT | $0.1329 | $704,648 | 20:57:17 16/05/2026 | |
| 104 | OP/USDT | $0.1328 | $704,086 | 21:00:11 16/05/2026 | |
| 105 | OP/USDT | $0.1329 | $684,526 | 20:54:19 16/05/2026 | |
| 106 | OP/USDT | $0.1319 | $682,658 | 20:57:08 16/05/2026 | |
| 107 | OP/USDT | $0.1330 | $647,527 | 20:57:11 16/05/2026 | |
| 108 | OP/USDT | $0.1331 | $622,323 | 20:57:09 16/05/2026 | |
| 109 | OP/USDT | $0.1329 | $617,463 | 21:00:16 16/05/2026 | |
| 110 | OP/USDT | $0.1331 | $595,776 | 20:54:11 16/05/2026 | |
| 111 | OP/USDT | $0.1329 | $533,325 | 21:00:16 16/05/2026 | |
| 112 | OP/USD | $0.1330 | $509,029 | 20:57:00 16/05/2026 | |
| 113 | OP/USDT | $0.1330 | $485,052 | 21:00:18 16/05/2026 | |
| 114 | OP/USDT | $0.1330 | $470,716 | 20:54:09 16/05/2026 | |
| 115 | OP/USDT | $0.1329 | $459,131 | 21:00:09 16/05/2026 | |
| 116 | OP/USDT | $0.1331 | $457,029 | 20:56:23 16/05/2026 | |
| 117 | OP/USDT | $0.1328 | $442,352 | 20:57:16 16/05/2026 | |
| 118 | OP/USD | $0.1329 | $427,697 | 20:57:26 16/05/2026 | |
| 119 | OP/USDT | $0.1330 | $390,349 | 20:58:23 16/05/2026 | |
| 120 | OP/USDT | $0.1331 | $349,596 | 20:54:19 16/05/2026 | |
| 121 | OP/USDT | $0.1329 | $348,816 | 20:57:11 16/05/2026 | |
| 122 | OP/USDC | $0.1330 | $339,594 | 20:57:12 16/05/2026 | |
| 123 | OP/USD | $0.1327 | $320,800 | 21:03:16 16/05/2026 | |
| 124 | OP/USDT | $0.1329 | $315,083 | 20:57:15 16/05/2026 | |
| 125 | OP/USDT | $0.1330 | $293,663 | 20:57:10 16/05/2026 | |
| 126 | OP/USDT | $0.1331 | $289,997 | 21:00:11 16/05/2026 | |
| 127 | OP/USDC | $0.1331 | $282,544 | 20:57:14 16/05/2026 | |
| 128 | OP/USDT | $0.1330 | $281,785 | 21:00:08 16/05/2026 | |
| 129 | OP/USDC | $0.1329 | $280,769 | 20:48:07 16/05/2026 | |
| 130 | OP/USDT | $0.1330 | $277,688 | 20:54:20 16/05/2026 | |
| 131 | OP/USDT | $0.1329 | $274,725 | 21:00:13 16/05/2026 | |
| 132 | OP/USDT | $0.1329 | $270,915 | 20:57:15 16/05/2026 | |
| 133 | OP/USDT | $0.1329 | $269,931 | 20:57:08 16/05/2026 | |
| 134 | WETH/OP | $2,183.41 | $268,648 | 20:56:21 16/05/2026 | |
| 135 | OP/USDT | $0.1329 | $265,143 | 20:57:10 16/05/2026 | |
| 136 | OP/USDT | $0.1329 | $252,687 | 20:57:07 16/05/2026 | |
| 137 | OP/USDT | $0.1331 | $250,530 | 20:54:11 16/05/2026 | |
| 138 | OP/USDC | $0.1330 | $247,099 | 20:57:07 16/05/2026 | |
| 139 | OP/USDT | $0.1329 | $239,224 | 21:00:11 16/05/2026 | |
| 140 | OP/USD | $0.1331 | $236,579 | 20:59:54 16/05/2026 | |
| 141 | OPTIMISM/USDT | $0.1319 | $221,368 | 21:00:12 16/05/2026 | |
| 142 | OP/USDT | $0.1328 | $214,603 | 20:59:54 16/05/2026 | |
| 143 | OP/USDT | $0.1330 | $203,519 | 21:00:10 16/05/2026 | |
| 144 | OP/USDC | $0.1330 | $199,721 | 21:00:09 16/05/2026 | |
| 145 | OP/USDC | $0.1330 | $186,579 | 20:57:12 16/05/2026 | |
| 146 | OP/TRY | $0.1333 | $176,192 | 20:56:54 16/05/2026 | |
| 147 | OP/USDT | $0.1330 | $172,057 | 21:00:13 16/05/2026 | |
| 148 | OP/KRW | $0.1329 | $164,625 | 20:56:54 16/05/2026 | |
| 149 | OP/USD | $0.1331 | $149,931 | 20:59:23 16/05/2026 | |
| 150 | OP/USDT | $0.1328 | $145,836 | 20:57:15 16/05/2026 | |
| 151 | OP/USDT | $0.1319 | $131,182 | 20:57:11 16/05/2026 | |
| 152 | OP/USDT | $0.1329 | $130,615 | 20:57:08 16/05/2026 | |
| 153 | OP/USDT | $0.1329 | $113,058 | 21:00:16 16/05/2026 | |
| 154 | OP/USDT | $0.1319 | $112,322 | 20:57:09 16/05/2026 | |
| 155 | OP/USDT | $0.1330 | $109,004 | 20:57:12 16/05/2026 | |
| 156 | OP/USDT | $0.1329 | $108,335 | 21:00:13 16/05/2026 | |
| 157 | OP/EUR | $0.1337 | $104,663 | 20:48:07 16/05/2026 | |
| 158 | OP/TRY | $0.1329 | $104,267 | 20:48:07 16/05/2026 | |
| 159 | OP/USDC | $0.1329 | $102,141 | 20:57:16 16/05/2026 | |
| 160 | OP/USDT | $0.1329 | $101,151 | 21:00:25 16/05/2026 | |
| 161 | OP/XRP | $0.1339 | $100,133 | 20:57:11 16/05/2026 | |
| 162 | OP/THB | $0.1327 | $98,557.94 | 20:57:08 16/05/2026 | |
| 163 | OP/TRY | $0.1331 | $97,647.17 | 20:57:07 16/05/2026 | |
| 164 | OP/USD | $0.1328 | $97,238.23 | 21:03:16 16/05/2026 | |
| 165 | OP/USDT | $0.1329 | $95,956.45 | 20:48:16 16/05/2026 | |
| 166 | OP/USDT | $0.1329 | $93,984.68 | 20:57:11 16/05/2026 | |
| 167 | OP/USDC | $0.1330 | $92,390.15 | 21:00:08 16/05/2026 | |
| 168 | OP/USDC | $0.1330 | $92,293.95 | 21:00:12 16/05/2026 | |
| 169 | OP/USDC | $0.1330 | $91,057.24 | 20:57:15 16/05/2026 | |
| 170 | OP/USDC | $0.1331 | $88,317.99 | 20:57:08 16/05/2026 | |
| 171 | OP/USDT | $0.1331 | $87,695.49 | 20:57:08 16/05/2026 | |
| 172 | OP/USDC | $0.1331 | $83,123.53 | 20:54:12 16/05/2026 | |
| 173 | OP/USDT | $0.1329 | $81,517.89 | 20:57:17 16/05/2026 | |
| 174 | OP/USDT | $0.1349 | $72,093.41 | 20:57:07 16/05/2026 | |
| 175 | OP/USDT | $0.1312 | $71,856.21 | 20:54:15 16/05/2026 | |
| 176 | OP/USDT | $0.1329 | $70,866.05 | 20:59:23 16/05/2026 | |
| 177 | OP/USDC | $0.1330 | $68,048.78 | 20:57:11 16/05/2026 | |
| 178 | OP/USDC | $0.1331 | $68,039.26 | 21:00:11 16/05/2026 | |
| 179 | OP/TRY | $0.1333 | $67,442.82 | 20:57:09 16/05/2026 | |
| 180 | OP/USDT | $0.1330 | $62,748.54 | 20:54:10 16/05/2026 | |
| 181 | OP/USD | $0.1331 | $60,299.46 | 21:00:12 16/05/2026 | |
| 182 | OP/USD | $0.1330 | $59,738.37 | 20:56:53 16/05/2026 | |
| 183 | OP/USDT | $0.1280 | $59,236.90 | 21:00:12 16/05/2026 | |
| 184 | OP/USDT | $0.1329 | $58,450.56 | 20:57:09 16/05/2026 | |
| 185 | OP/USDT | $0.1329 | $56,958.00 | 21:00:16 16/05/2026 | |
| 186 | OP/USDT | $0.1330 | $54,121.02 | 21:00:10 16/05/2026 | |
| 187 | OP/KRW | $0.1322 | $53,839.55 | 20:59:53 16/05/2026 | |
| 188 | OP/USDT | $0.1330 | $50,728.38 | 21:00:11 16/05/2026 | |
| 189 | OP/USDT | $0.1328 | $50,173.87 | 21:00:16 16/05/2026 | |
| 190 | OP/USDC | $0.1329 | $50,008.03 | 20:57:15 16/05/2026 | |
| 191 | USDC/OP | $0.9991 | $49,293.98 | 20:41:43 16/05/2026 | |
| 192 | OP/EUR | $0.1331 | $48,211.41 | 20:57:08 16/05/2026 | |
| 193 | OP/EUR | $0.1331 | $46,944.46 | 20:59:54 16/05/2026 | |
| 194 | OP/USD | $0.1326 | $46,627.02 | 21:03:15 16/05/2026 | |
| 195 | OP/USDT | $0.1329 | $43,384.96 | 21:00:19 16/05/2026 | |
| 196 | OP/USDC | $0.1350 | $42,938.45 | 20:57:11 16/05/2026 | |
| 197 | OP/USDT | $0.1328 | $42,707.20 | 20:57:11 16/05/2026 | |
| 198 | OP/USDT | $0.1328 | $42,685.10 | 21:00:11 16/05/2026 | |
| 199 | OP/USDC | $0.1332 | $40,103.01 | 20:56:54 16/05/2026 | |
| 200 | OPTIMISM/USDC | $0.1331 | $39,746.95 | 21:00:12 16/05/2026 | |
| 201 | OP/EUR | $0.1334 | $38,978.56 | 20:57:11 16/05/2026 | |
| 202 | OP/USDT | $0.1330 | $34,561.53 | 21:00:12 16/05/2026 | |
| 203 | OP/USDT | $0.1324 | $33,455.16 | 21:00:13 16/05/2026 | |
| 204 | OP/USDC | $0.1331 | $31,193.94 | 21:00:16 16/05/2026 | |
| 205 | OP/PLN | $0.1333 | $30,243.73 | 20:54:11 16/05/2026 | |
| 206 | USDC/OP | $1.00 | $30,033.10 | 20:40:33 16/05/2026 | |
| 207 | OP/USDC | $0.1331 | $30,016.95 | 20:54:11 16/05/2026 | |
| 208 | OP/USDT | $0.1329 | $29,473.04 | 20:54:11 16/05/2026 | |
| 209 | OP/USDT | $0.1332 | $28,544.13 | 20:59:53 16/05/2026 | |
| 210 | OP/TRY | $0.1337 | $26,908.30 | 20:59:23 16/05/2026 | |
| 211 | OP/USDC | $0.1329 | $25,984.02 | 20:54:11 16/05/2026 | |
| 212 | WETH/OP | $2,182.59 | $21,690.93 | 20:55:01 16/05/2026 | |
| 213 | OP/USDT | $0.1329 | $19,260.15 | 21:00:09 16/05/2026 | |
| 214 | OP/USDT | $0.1324 | $19,239.33 | 21:00:11 16/05/2026 | |
| 215 | OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 | |
| 216 | OP/USD | $0.1332 | $17,932.14 | 20:54:10 16/05/2026 | |
| 217 | OP/CRVUSD | $0.1332 | $17,798.34 | 20:50:41 16/05/2026 | |
| 218 | OP/USDC | $0.1329 | $17,129.35 | 20:54:10 16/05/2026 | |
| 219 | WETH/OP | $2,183.23 | $15,747.06 | 20:57:23 16/05/2026 | |
| 220 | OP/USD | $0.1331 | $15,632.27 | 21:00:16 16/05/2026 | |
| 221 | OP/USDT | $0.1329 | $15,133.17 | 21:00:18 16/05/2026 | |
| 222 | OP/USDT | $0.1331 | $14,496.23 | 21:00:12 16/05/2026 | |
| 223 | OP/USDT | $0.1331 | $14,496.23 | 21:00:15 16/05/2026 | |
| 224 | OP/USDT | $0.1329 | $14,456.01 | 21:00:09 16/05/2026 | |
| 225 | CRV/OP | $0.2416 | $14,041.02 | 20:50:47 16/05/2026 | |
| 226 | OP/TRY | $0.1336 | $13,943.36 | 20:58:23 16/05/2026 | |
| 227 | OP/USDT | $0.1329 | $12,809.71 | 20:57:11 16/05/2026 | |
| 228 | OP/EUR | $0.1331 | $11,833.11 | 21:00:12 16/05/2026 | |
| 229 | OP/USDC | $0.1334 | $11,197.47 | 20:51:10 16/05/2026 | |
| 230 | OP/USDT | $0.1330 | $10,132.27 | 20:57:11 16/05/2026 | |
| 231 | OP/USDT | $0.1326 | $9,437.06 | 21:03:17 16/05/2026 | |
| 232 | OP/JPY | $0.1332 | $9,035.84 | 20:57:11 16/05/2026 | |
| 233 | OP/USDT | $0.1325 | $8,815.34 | 20:54:10 16/05/2026 | |
| 234 | OP/USD | $0.1327 | $7,051.21 | 21:04:16 16/05/2026 | |
| 235 | OP/USDC | $0.1330 | $6,377.49 | 20:54:09 16/05/2026 | |
| 236 | OP/USDT | $0.1329 | $6,058.81 | 21:00:18 16/05/2026 | |
| 237 | OP/USDT | $0.1329 | $6,002.51 | 21:00:11 16/05/2026 | |
| 238 | OP/KRW | $0.1326 | $5,729.71 | 20:59:53 16/05/2026 | |
| 239 | OP/USD | $0.1331 | $4,412.73 | 20:57:11 16/05/2026 | |
| 240 | OP/USDT | $0.1322 | $4,295.97 | 21:00:07 16/05/2026 | |
| 241 | OP/USDC | $0.1330 | $4,286.83 | 20:56:53 16/05/2026 | |
| 242 | OP/USD | $0.1314 | $4,130.04 | 20:12:17 16/05/2026 | |
| 243 | OP/USDC | $0.1355 | $4,101.18 | 21:03:15 16/05/2026 | |
| 244 | OP/USDT | $0.1329 | $3,582.01 | 20:57:00 16/05/2026 | |
| 245 | OP/USDT | $0.1329 | $3,417.11 | 21:00:11 16/05/2026 | |
| 246 | OP/IDR | $0.1336 | $3,011.44 | 21:00:11 16/05/2026 | |
| 247 | OP/USDT | $0.1329 | $3,011.02 | 21:00:11 16/05/2026 | |
| 248 | OP/USDT | $0.1313 | $2,995.93 | 20:57:18 16/05/2026 | |
| 249 | OP/GUSD | $0.1327 | $2,732.90 | 20:59:53 16/05/2026 | |
| 250 | OP/USD | $0.1327 | $2,732.90 | 20:59:53 16/05/2026 | |
| 251 | OP/USDC | $0.1327 | $2,732.90 | 20:59:53 16/05/2026 | |
| 252 | OP/BRL | $0.1318 | $2,609.40 | 20:54:08 16/05/2026 | |
| 253 | WETH/OP | $2,176.17 | $2,388.89 | 20:29:07 16/05/2026 | |
| 254 | OP/USDT | $0.1333 | $2,371.11 | 21:00:12 16/05/2026 | |
| 255 | OP/IDR | $0.1329 | $2,084.68 | 20:59:53 16/05/2026 | |
| 256 | WETH/OP | $2,181.91 | $1,787.10 | 20:56:21 16/05/2026 | |
| 257 | OP/USDC.e | $0.1326 | $1,730.88 | 20:54:39 16/05/2026 | |
| 258 | OP/USDC.e | $0.1330 | $1,588.37 | 20:47:51 16/05/2026 | |
| 259 | OP/USDT | $0.1335 | $1,164.57 | 20:28:55 16/05/2026 | |
| 260 | OP/VELO | $0.1337 | $1,015.08 | 20:11:35 16/05/2026 | |
| 261 | OP/EUR | $0.1322 | $1,013.11 | 20:59:53 16/05/2026 | |
| 262 | OP/USDT | $0.1329 | $940.00 | 20:57:11 16/05/2026 | |
| 263 | USDC/OP | $0.9999 | $928.34 | 20:28:55 16/05/2026 | |
| 264 | ETH/OP | $2,176.26 | $886.25 | 20:29:09 16/05/2026 | |
| 265 | OP/USDT | $0.1328 | $813.74 | 21:00:15 16/05/2026 | |
| 266 | OP/USDT | $0.1329 | $728.47 | 20:57:09 16/05/2026 | |
| 267 | OP/TRY | $0.1336 | $726.18 | 21:00:12 16/05/2026 | |
| 268 | OP/USDC | $0.1332 | $439.46 | 20:57:09 16/05/2026 | |
| 269 | OP/USDT | $0.1319 | $413.50 | 20:59:54 16/05/2026 | |
| 270 | OP/WBTC | $0.1333 | $389.73 | 20:28:55 16/05/2026 | |
| 271 | OP/BTC | $0.1342 | $372.34 | 20:56:54 16/05/2026 | |
| 272 | OP/GIV | $0.1334 | $340.35 | 14:15:19 16/05/2026 | |
| 273 | OP/KRW | $0.1315 | $303.35 | 20:51:10 16/05/2026 | |
| 274 | OP/CAD | $0.1323 | $264.66 | 21:00:11 16/05/2026 | |
| 275 | OP/USDT | $0.1334 | $245.82 | 20:28:49 16/05/2026 | |
| 276 | OP/USDT | $0.1389 | $206.76 | 21:00:12 16/05/2026 | |
| 277 | OP/USDC | $0.1412 | $197.64 | 21:00:28 16/05/2026 | |
| 278 | USDC/OP | $0.9999 | $182.09 | 20:28:55 16/05/2026 | |
| 279 | WSTETH/OP | $2,686.07 | $175.88 | 20:29:09 16/05/2026 | |
| 280 | TAROT/OP | $0.03572 | $172.70 | 16:22:11 16/05/2026 | |
| 281 | OP/OPENX | $0.1334 | $158.57 | 20:29:11 16/05/2026 | |
| 282 | OP/USDC.e | $0.1333 | $137.23 | 20:28:49 16/05/2026 | |
| 283 | OP/JPY | $0.1367 | $124.31 | 20:57:12 16/05/2026 | |
| 284 | OP/FRXETH | $0.1334 | $118.20 | 20:29:13 16/05/2026 | |
| 285 | OP/THB | $0.1305 | $115.30 | 21:00:11 16/05/2026 | |
| 286 | OP/AUD | $0.1392 | $112.84 | 21:00:28 16/05/2026 | |
| 287 | OP/USD | $0.1391 | $112.75 | 21:00:28 16/05/2026 | |
| 288 | OP/EUR | $0.1337 | $97.38 | 20:56:23 16/05/2026 | |
| 289 | OP/XUST | $0.1319 | $78.15 | 20:59:53 16/05/2026 | |
| 290 | OP/XUSD | $0.1339 | $78.05 | 20:59:23 16/05/2026 | |
| 291 | OP/ERN | $0.1334 | $72.03 | 20:28:57 16/05/2026 | |
| 292 | WETH/OP | $2,168.74 | $61.48 | 20:29:11 16/05/2026 | |
| 293 | OP/USDT | $0.1329 | $55.64 | 20:57:15 16/05/2026 | |
| 294 | OP/TRY | $0.1336 | $49.75 | 20:56:53 16/05/2026 | |
| 295 | OP/USD | $0.1310 | $48.39 | 20:59:54 16/05/2026 | |
| 296 | WSTETH/OP | $2,686.78 | $42.85 | 20:29:15 16/05/2026 | |
| 297 | WSTETH/OP | $2,688.94 | $40.06 | 20:26:53 16/05/2026 | |
| 298 | OP/SUSD | $0.1329 | $34.06 | 20:47:59 16/05/2026 | |
| 299 | OP/USDC | $0.1335 | $25.59 | 20:56:53 16/05/2026 | |
| 300 | OP/USDC | $0.1332 | $25.10 | 20:57:11 16/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 16/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,768,288 với tỷ giá $0.1329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.