Optimism OP
Xếp hạng #82
15:23:00 05/01/2026
Giá Optimism (OP)
$0.3177 1.24%
0.000003430 BTC
8,550 VND
Thấp: $0.3123
Cao: $0.3243
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3186 | $111,864,085 | 14:57:18 05/01/2026 |
| 2 |  BingX |
OP/USD | $0.6924 | $109,815,775 | 14:57:18 05/01/2026 |
| 3 |  EagleX |
OP/USDT | $0.3182 | $93,776,820 | 15:00:16 05/01/2026 |
| 4 |  Darkex Exchange |
OP/USDT | $0.3183 | $60,110,669 | 15:00:18 05/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3182 | $55,940,235 | 15:00:16 05/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,405,473 | 14:48:15 05/01/2026 |
| 7 |  MEXC |
OP/USDT | $0.3186 | $47,257,839 | 14:57:16 05/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.3184 | $46,731,344 | 15:03:16 05/01/2026 |
| 9 |  Binance |
OP/USDT | $0.3195 | $43,737,176 | 14:54:17 05/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3193 | $34,382,396 | 14:42:15 05/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3184 | $27,560,006 | 15:00:17 05/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3185 | $26,254,692 | 14:57:16 05/01/2026 |
| 13 |  FameEX |
OP/USDT | $0.3187 | $25,835,539 | 14:57:17 05/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3187 | $20,323,413 | 14:57:15 05/01/2026 |
| 15 |  Hibt |
OP/USDT | $0.3195 | $19,561,145 | 14:54:24 05/01/2026 |
| 16 |  Ekbit |
OP/USDT | $0.3183 | $19,257,090 | 15:00:18 05/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3194 | $18,939,905 | 14:54:16 05/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3182 | $18,908,330 | 15:00:16 05/01/2026 |
| 19 |  BVOX |
OP/USDT | $0.3184 | $17,485,090 | 14:57:16 05/01/2026 |
| 20 |  OKX |
OP/USDT | $0.3189 | $15,803,616 | 14:55:48 05/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.3193 | $15,690,849 | 14:54:16 05/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.3188 | $14,349,318 | 14:57:16 05/01/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.3189 | $13,924,822 | 14:57:15 05/01/2026 |
| 24 |  OneBullEx |
OP/USDT | $0.3185 | $13,810,898 | 15:03:08 05/01/2026 |
| 25 |  BiKing |
OP/USDT | $0.3182 | $13,169,741 | 15:00:23 05/01/2026 |
| 26 |  LBank |
OP/USDT | $0.3187 | $12,019,213 | 14:57:17 05/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3187 | $11,275,891 | 14:57:18 05/01/2026 |
| 28 |  4E |
OP/USDT | $0.3186 | $10,177,445 | 14:57:16 05/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3183 | $10,122,237 | 15:00:16 05/01/2026 |
| 30 |  AscendEX |
OP/USDT | $0.3184 | $9,659,798 | 14:57:15 05/01/2026 |
| 31 |  Hotcoin |
OP/USDT | $0.3185 | $8,785,041 | 14:57:25 05/01/2026 |
| 32 |  BlockFin |
OP/USDT | $0.3186 | $8,509,060 | 14:57:07 05/01/2026 |
| 33 |  NovaEx |
OP/USD | $0.3184 | $7,810,408 | 15:00:16 05/01/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.3181 | $7,638,696 | 15:00:17 05/01/2026 |
| 35 |  YEX |
OP/USDT | $0.3182 | $7,341,281 | 15:00:17 05/01/2026 |
| 36 | NovaEx |
OP/USDT | $0.3185 | $7,013,515 | 15:00:16 05/01/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.3186 | $6,955,964 | 14:57:15 05/01/2026 |
| 38 |  BTCC |
OP/USDT | $0.3193 | $6,932,794 | 14:57:17 05/01/2026 |
| 39 |  Phemex |
OP/USDT | $0.3186 | $6,752,140 | 14:57:17 05/01/2026 |
| 40 |  Websea |
OP/USDT | $0.3186 | $6,686,119 | 15:00:17 05/01/2026 |
| 41 |  YUBIT |
OP/USDT | $0.3185 | $6,308,701 | 14:57:15 05/01/2026 |
| 42 | BiKing |
OP/USDT | $0.3194 | $5,862,627 | 14:54:11 05/01/2026 |
| 43 | Binance |
OP/USDT | $0.3190 | $5,808,905 | 14:56:54 05/01/2026 |
| 44 |  Bibox |
OP/USDT | $0.5590 | $5,763,659 | 15:00:08 05/01/2026 |
| 45 |  UZX |
OP/USDT | $0.3188 | $5,505,715 | 14:57:15 05/01/2026 |
| 46 |  BloFin |
OP/USDT | $0.3198 | $5,094,546 | 14:54:11 05/01/2026 |
| 47 |  Cofinex |
OP/USDT | $0.3181 | $5,030,274 | 15:00:15 05/01/2026 |
| 48 |  Bitget |
OP/USDT | $0.3191 | $5,027,882 | 14:54:16 05/01/2026 |
| 49 |  OneEx |
OP/USDT | $0.3188 | $5,018,786 | 15:00:11 05/01/2026 |
| 50 | DigiFinex |
OP/USDT | $0.3193 | $4,806,864 | 14:54:11 05/01/2026 |
| 51 |  Zoomex |
OP/USDT | $0.3185 | $4,704,473 | 14:57:16 05/01/2026 |
| 52 |  CoinP |
OP/USDT | $0.3184 | $4,604,511 | 15:00:11 05/01/2026 |
| 53 |  Ourbit |
OP/USDT | $0.3186 | $4,504,322 | 14:57:17 05/01/2026 |
| 54 |  BitMart |
OP/USDT | $0.3193 | $4,421,213 | 14:57:11 05/01/2026 |
| 55 |  Millionero |
OP/USDT | $0.3183 | $4,389,394 | 15:00:16 05/01/2026 |
| 56 |  KuCoin |
OP/USDT | $0.3194 | $4,219,971 | 14:54:20 05/01/2026 |
| 57 |  WEEX |
OP/USDT | $0.3189 | $3,999,623 | 14:57:09 05/01/2026 |
| 58 | CoinP |
OP/USDT | $0.3187 | $3,946,728 | 14:57:24 05/01/2026 |
| 59 | Hotcoin |
OP/USDT | $0.3195 | $3,671,573 | 14:58:13 05/01/2026 |
| 60 |  ApeX Omni |
OP/USDT | $0.3183 | $3,668,982 | 15:03:17 05/01/2026 |
| 61 |  B2Z Exchange |
OP/USD | $0.3183 | $3,511,982 | 15:00:16 05/01/2026 |
| 62 |  BTSE |
OP/USDT | $0.3185 | $3,509,737 | 14:57:15 05/01/2026 |
| 63 |  BITmarkets |
OP/USDT | $0.3181 | $3,403,821 | 15:00:16 05/01/2026 |
| 64 |  BitTap |
OP/USDT | $0.3181 | $3,315,631 | 15:00:19 05/01/2026 |
| 65 |  AstralX |
OP/USDT | $0.3188 | $3,296,434 | 15:00:11 05/01/2026 |
| 66 |  SuperEx |
OP/USDT | $0.3186 | $3,225,737 | 15:00:11 05/01/2026 |
| 67 | OneBullEx |
OP/USDT | $0.3185 | $3,213,531 | 15:03:22 05/01/2026 |
| 68 | Millionero |
OP/USDT | $0.3184 | $3,079,865 | 15:00:13 05/01/2026 |
| 69 |  BitradeX |
OP/USDT | $0.3186 | $3,017,870 | 14:57:15 05/01/2026 |
| 70 |  Bitunix |
OP/USDT | $0.3187 | $2,979,227 | 14:57:16 05/01/2026 |
| 71 |  Grvt |
OP/USDT | $0.3187 | $2,973,491 | 14:57:18 05/01/2026 |
| 72 | CoinW |
OP/USDT | $0.3190 | $2,938,000 | 14:57:07 05/01/2026 |
| 73 | 4E |
OP/USDT | $0.3188 | $2,875,183 | 14:57:10 05/01/2026 |
| 74 |  CRMClick |
OP/USDT | $0.3185 | $2,813,636 | 15:00:11 05/01/2026 |
| 75 |  HTX |
OP/USDT | $0.3185 | $2,813,516 | 14:59:25 05/01/2026 |
| 76 | AscendEX |
OP/USDT | $0.3186 | $2,690,349 | 14:57:11 05/01/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.3184 | $2,592,993 | 15:00:17 05/01/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.3183 | $2,577,762 | 15:00:18 05/01/2026 |
| 79 |  Echobit |
OP/USDT | $0.3186 | $2,527,458 | 15:00:10 05/01/2026 |
| 80 | Hibt |
OP/USDT | $0.3188 | $2,509,821 | 14:54:12 05/01/2026 |
| 81 | FameEX |
OP/USDT | $0.3194 | $2,464,870 | 14:57:12 05/01/2026 |
| 82 | NovaEx |
OP/USDT | $0.3185 | $2,287,095 | 15:00:11 05/01/2026 |
| 83 | Bybit |
OP/USDT | $0.3194 | $2,263,380 | 14:54:08 05/01/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.3180 | $1,968,330 | 15:00:09 05/01/2026 |
| 85 | BITmarkets |
OP/USD | $0.3180 | $1,968,330 | 15:00:12 05/01/2026 |
| 86 | OKX |
OP/USDT | $0.3190 | $1,967,002 | 14:56:54 05/01/2026 |
| 87 |  Gems Trade |
OP/USDT | $0.3185 | $1,966,582 | 15:00:15 05/01/2026 |
| 88 | Darkex Exchange |
OP/USDT | $0.3178 | $1,794,277 | 15:00:18 05/01/2026 |
| 89 |  KCEX |
OP/USDT | $0.3188 | $1,744,579 | 14:57:16 05/01/2026 |
| 90 |  Bitcastle |
OP/USDT | $0.3183 | $1,715,104 | 15:00:18 05/01/2026 |
| 91 |  Toobit |
OP/USDT | $0.3186 | $1,625,861 | 14:57:17 05/01/2026 |
| 92 | Ourbit |
OP/USDT | $0.3198 | $1,488,055 | 14:45:08 05/01/2026 |
| 93 | WEEX |
OP/USDT | $0.3186 | $1,475,522 | 14:57:17 05/01/2026 |
| 94 |  MGBX |
OP/USDT | $0.3185 | $1,445,108 | 15:00:12 05/01/2026 |
| 95 |  Tebbit |
OP/USDT | $0.3185 | $1,442,820 | 15:00:10 05/01/2026 |
| 96 |  XT.COM |
OP/USDT | $0.3189 | $1,440,670 | 14:57:08 05/01/2026 |
| 97 | Ekbit |
OP/USDT | $0.3185 | $1,440,369 | 15:00:12 05/01/2026 |
| 98 | LBank |
OP/USDT | $0.3188 | $1,438,129 | 14:57:15 05/01/2026 |
| 99 | UZX |
OP/USDT | $0.3178 | $1,367,302 | 14:57:09 05/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3189 | $1,346,069 | 14:57:19 05/01/2026 |
| 101 | MEXC |
OP/USDT | $0.3193 | $1,318,673 | 14:54:09 05/01/2026 |
| 102 |  XXKK |
OP/USDT | $0.3186 | $1,278,069 | 15:00:10 05/01/2026 |
| 103 |  Lighter |
OP/USDC | $0.3185 | $1,255,846 | 15:03:16 05/01/2026 |
| 104 | Ju.com |
OP/USDT | $0.3189 | $1,240,604 | 14:57:09 05/01/2026 |
| 105 | Biconomy.com |
OP/USDT | $0.3189 | $1,227,776 | 14:57:07 05/01/2026 |
| 106 |  Poloniex |
OP/USDT | $0.3192 | $1,166,809 | 15:02:53 05/01/2026 |
| 107 | OrangeX |
OP/USDT | $0.3188 | $1,139,685 | 14:42:07 05/01/2026 |
| 108 |  SunX |
OP/USDT | $0.3187 | $1,138,918 | 15:00:08 05/01/2026 |
| 109 |  Backpack Exchange |
OP/USDC | $0.3189 | $1,102,544 | 14:57:16 05/01/2026 |
| 110 |  Velodrome v3 (Optimism) |
WETH/OP | $3,165.84 | $1,073,733 | 14:58:43 05/01/2026 |
| 111 |  Gate |
OP/USDT | $0.3192 | $1,045,398 | 14:56:54 05/01/2026 |
| 112 | Phemex |
OP/USDT | $0.3185 | $994,509 | 14:57:10 05/01/2026 |
| 113 | Gate |
OP/USDT | $0.3190 | $993,573 | 14:54:20 05/01/2026 |
| 114 | Zoomex |
OP/USDT | $0.3190 | $903,278 | 14:57:12 05/01/2026 |
| 115 |  EdgeX |
OP/USD | $0.3186 | $901,396 | 15:03:16 05/01/2026 |
| 116 | WhiteBIT |
OP/USDT | $0.3189 | $877,560 | 14:57:08 05/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3185 | $848,169 | 15:00:12 05/01/2026 |
| 118 | Coinlocally |
OP/USDT | $0.3178 | $777,767 | 15:00:07 05/01/2026 |
| 119 |  Bitrue |
OP/USDT | $0.3185 | $771,811 | 14:57:17 05/01/2026 |
| 120 | BingX |
OP/USDT | $0.3188 | $707,404 | 14:54:11 05/01/2026 |
| 121 |  CoinCatch |
OP/USDT | $0.3184 | $683,243 | 15:03:17 05/01/2026 |
| 122 | BVOX |
OP/USDT | $0.3188 | $667,513 | 14:57:08 05/01/2026 |
| 123 | Tapbit |
OP/USDT | $0.3188 | $642,926 | 14:57:11 05/01/2026 |
| 124 | BTSE |
OP/USDT | $0.3181 | $627,596 | 14:57:08 05/01/2026 |
| 125 | BITmarkets |
OP/USDT | $0.3188 | $627,169 | 15:00:12 05/01/2026 |
| 126 | B2Z Exchange |
OP/USDT | $0.3188 | $626,952 | 15:00:09 05/01/2026 |
| 127 | Toobit |
OP/USDT | $0.3193 | $616,131 | 14:57:11 05/01/2026 |
| 128 | TruBit Pro Exchange |
OP/USDT | $0.3188 | $558,354 | 15:00:08 05/01/2026 |
| 129 |  Paribu |
OP/TRY | $0.3176 | $543,451 | 14:59:23 05/01/2026 |
| 130 |  CoinChief |
OP/USDT | $0.3183 | $543,386 | 15:00:17 05/01/2026 |
| 131 |  CriptoSwaps |
OP/USDT | $0.3188 | $540,349 | 14:54:09 05/01/2026 |
| 132 | BlockFin |
OP/USDT | $0.3186 | $517,189 | 14:57:16 05/01/2026 |
| 133 |  ZKE |
OP/USDT | $0.3185 | $508,901 | 15:00:13 05/01/2026 |
| 134 | KuCoin |
OP/USDT | $0.3194 | $505,099 | 14:56:53 05/01/2026 |
| 135 | Binance |
OP/USDC | $0.3193 | $486,957 | 14:56:54 05/01/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.3187 | $482,255 | 14:57:16 05/01/2026 |
| 137 |  Hyperliquid |
OP/USD | $0.3189 | $462,223 | 14:57:16 05/01/2026 |
| 138 |  Coinbase Exchange |
OP/USD | $0.3200 | $438,428 | 14:56:59 05/01/2026 |
| 139 | Tebbit |
OP/USDT | $0.3183 | $434,378 | 15:00:16 05/01/2026 |
| 140 |  BitKan |
OP/USDT | $0.3186 | $429,157 | 15:00:10 05/01/2026 |
| 141 | TruBit Pro Exchange |
OP/USDC | $0.3183 | $425,164 | 15:00:08 05/01/2026 |
| 142 | YEX |
OP/USD | $0.3184 | $411,325 | 15:00:17 05/01/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.3188 | $401,535 | 15:00:12 05/01/2026 |
| 144 | OKX |
OP/USD | $0.3190 | $398,839 | 14:56:23 05/01/2026 |
| 145 | Bitunix |
OP/USDT | $0.3189 | $398,567 | 14:57:10 05/01/2026 |
| 146 | Bybit |
OP/USDC | $0.3198 | $395,528 | 14:54:08 05/01/2026 |
| 147 | Bitget |
OP/USDT | $0.3193 | $391,457 | 14:54:10 05/01/2026 |
| 148 | KCEX |
OP/USDT | $0.3192 | $384,694 | 14:57:09 05/01/2026 |
| 149 |  ONUS Pro |
OP/VNDC | $0.3197 | $370,984 | 14:54:16 05/01/2026 |
| 150 | BitMart |
OP/USDC | $0.3194 | $346,087 | 14:57:11 05/01/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.3198 | $344,746 | 14:57:11 05/01/2026 |
| 152 | NovaEx |
OP/USDC | $0.3186 | $344,111 | 15:00:11 05/01/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.3195 | $321,019 | 14:57:08 05/01/2026 |
| 154 | MGBX |
OP/USDT | $0.3180 | $319,245 | 15:00:17 05/01/2026 |
| 155 |  UEEx |
OP/USDT | $0.3188 | $291,954 | 14:57:10 05/01/2026 |
| 156 | CRMClick |
OP/USDT | $0.3183 | $267,959 | 15:00:16 05/01/2026 |
| 157 | HTX |
OP/USDT | $0.3192 | $267,817 | 14:57:25 05/01/2026 |
| 158 | MEXC |
OP/USDC | $0.3195 | $263,779 | 14:54:09 05/01/2026 |
| 159 |  Bitazza |
OP/USDT | $0.3198 | $251,384 | 15:00:14 05/01/2026 |
| 160 |  Fastex |
OP/USDC | $0.3195 | $239,403 | 14:57:07 05/01/2026 |
| 161 |  BiFinance |
OP/USDT | $0.3189 | $228,282 | 14:57:12 05/01/2026 |
| 162 |  LeveX |
OP/USDT | $0.3183 | $227,443 | 15:00:16 05/01/2026 |
| 163 | Fastex |
OP/USDT | $0.3195 | $223,498 | 14:57:07 05/01/2026 |
| 164 |  Aster |
OP/USDT | $0.3186 | $217,875 | 14:54:15 05/01/2026 |
| 165 |  Bithumb |
OP/KRW | $0.3193 | $208,610 | 14:59:24 05/01/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.3198 | $199,220 | 14:57:08 05/01/2026 |
| 167 |  Pionex |
OP/USDT | $0.3187 | $197,121 | 14:57:16 05/01/2026 |
| 168 |  Bitkub |
OP/THB | $0.3193 | $193,768 | 14:48:08 05/01/2026 |
| 169 | Bitrue |
OP/XRP | $0.3175 | $177,653 | 14:57:10 05/01/2026 |
| 170 | Cofinex |
OP/USD | $0.3185 | $177,003 | 15:00:15 05/01/2026 |
| 171 |  Coinbase International Exchange |
OP/USDC | $0.3197 | $155,128 | 15:00:16 05/01/2026 |
| 172 |  Extended |
OP/USD | $0.3198 | $153,993 | 15:03:16 05/01/2026 |
| 173 |  TGEX |
OP/USDT | $0.3194 | $144,030 | 14:54:15 05/01/2026 |
| 174 | Binance |
OP/TRY | $0.3190 | $143,421 | 14:56:54 05/01/2026 |
| 175 | BTCC |
OP/USDT | $0.3193 | $138,700 | 14:57:09 05/01/2026 |
| 176 |  Kraken |
OP/USD | $0.3194 | $131,246 | 14:59:55 05/01/2026 |
| 177 |  Dex-Trade |
OP/USDT | $0.3191 | $125,665 | 14:57:07 05/01/2026 |
| 178 | Pionex |
OP/USDT | $0.3189 | $116,307 | 14:57:10 05/01/2026 |
| 179 |  Upbit |
OP/KRW | $0.3201 | $115,724 | 14:56:24 05/01/2026 |
| 180 | BloFin |
OP/USDT | $0.3192 | $112,923 | 14:54:17 05/01/2026 |
| 181 | MEXC |
OP/USDC | $0.3194 | $112,281 | 14:54:17 05/01/2026 |
| 182 |  BigONE |
OP/USDT | $0.3178 | $111,274 | 14:57:12 05/01/2026 |
| 183 |  Binance TR |
OP/TRY | $0.3190 | $109,028 | 14:57:09 05/01/2026 |
| 184 | WhiteBIT |
OP/TRY | $0.3187 | $102,785 | 14:57:08 05/01/2026 |
| 185 |  Picol |
OP/USDT | $0.3185 | $102,458 | 15:00:08 05/01/2026 |
| 186 |  Bitstamp by Robinhood |
OP/USD | $0.3194 | $90,312.90 | 14:59:53 05/01/2026 |
| 187 |  BlueBit |
OP/USDT | $0.3192 | $84,764.78 | 15:00:08 05/01/2026 |
| 188 | Binance |
OP/FDUSD | $0.3193 | $78,940.76 | 14:56:42 05/01/2026 |
| 189 | WEEX |
OP/USDC | $0.3189 | $75,188.57 | 14:57:09 05/01/2026 |
| 190 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $73,128.67 | 14:43:01 05/01/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.3186 | $71,787.52 | 14:58:23 05/01/2026 |
| 192 | ONUS Pro |
OP/USDT | $0.3195 | $71,507.16 | 14:54:16 05/01/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $70,540.49 | 14:42:59 05/01/2026 |
| 194 |  EXMO |
OP/USDC | $0.3190 | $70,223.26 | 14:57:09 05/01/2026 |
| 195 |  BIT |
OP/USDT | $0.3183 | $66,490.06 | 15:00:27 05/01/2026 |
| 196 |  Paradex |
OP/USD | $0.3193 | $64,572.38 | 15:03:16 05/01/2026 |
| 197 |  Coinflare |
OP/USDT | $0.3189 | $63,376.10 | 15:00:16 05/01/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.3178 | $62,972.93 | 15:00:13 05/01/2026 |
| 199 | WhiteBIT |
OP/EUR | $0.3190 | $61,197.46 | 14:57:08 05/01/2026 |
| 200 |  Bitfinex |
OP/XUSD | $0.3185 | $54,800.92 | 14:59:53 05/01/2026 |
| 201 | Cofinex |
OP/USDT | $0.3190 | $53,461.55 | 15:00:09 05/01/2026 |
| 202 |  Bit2Me |
OP/USDC | $0.3189 | $53,396.19 | 14:57:12 05/01/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $3,166.70 | $53,179.84 | 14:57:57 05/01/2026 |
| 204 |  PrimeXBT |
OP/USDT | $0.3184 | $46,825.18 | 15:00:15 05/01/2026 |
| 205 | Deepcoin |
OP/USDT | $0.3188 | $45,782.10 | 14:57:11 05/01/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.3199 | $43,381.01 | 14:58:23 05/01/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.3184 | $42,049.92 | 15:00:12 05/01/2026 |
| 208 | Uniswap v3 (Optimism) |
WETH/OP | $3,156.42 | $41,970.59 | 14:38:01 05/01/2026 |
| 209 | ONUS Pro |
OP/VNDC | $0.3196 | $40,375.24 | 14:57:10 05/01/2026 |
| 210 | Paribu |
OP/USDT | $0.3192 | $40,079.44 | 14:59:23 05/01/2026 |
| 211 |  CoinEx |
OP/USDT | $0.3184 | $39,937.19 | 14:59:23 05/01/2026 |
| 212 | EXMO |
OP/USDT | $0.3191 | $39,682.48 | 14:57:09 05/01/2026 |
| 213 |  EXMO.ME |
OP/USDT | $0.3183 | $39,646.62 | 15:00:09 05/01/2026 |
| 214 | BITmarkets |
OP/USDC | $0.3180 | $38,736.50 | 15:00:12 05/01/2026 |
| 215 | B2Z Exchange |
OP/USDC | $0.3180 | $38,736.50 | 15:00:09 05/01/2026 |
| 216 |  Binance TH |
OP/USDT | $0.3189 | $37,156.26 | 14:57:07 05/01/2026 |
| 217 |  Niza.io |
OP/USD | $0.3192 | $32,632.53 | 14:54:08 05/01/2026 |
| 218 | Bitrue |
OP/USDC | $0.3199 | $32,400.93 | 14:57:10 05/01/2026 |
| 219 | Binance |
OP/EUR | $0.3197 | $28,219.19 | 14:56:42 05/01/2026 |
| 220 | Cofinex |
OP/USDC | $0.3190 | $26,693.74 | 15:00:15 05/01/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.3188 | $26,639.50 | 15:00:11 05/01/2026 |
| 222 | SunX |
OP/USDT | $0.3182 | $24,844.12 | 15:00:18 05/01/2026 |
| 223 |  Nonkyc.io Exchange |
OP/USDT | $0.3171 | $24,083.60 | 14:57:11 05/01/2026 |
| 224 | LeveX |
OP/USDT | $0.3187 | $22,505.21 | 15:00:10 05/01/2026 |
| 225 | Kraken |
OP/EUR | $0.3143 | $21,018.57 | 14:59:55 05/01/2026 |
| 226 | Bit2Me |
OP/EUR | $0.3143 | $20,944.95 | 14:57:12 05/01/2026 |
| 227 | TGEX |
OP/USDT | $0.3188 | $20,780.19 | 15:00:18 05/01/2026 |
| 228 | Gate |
OP/USDC | $0.3192 | $20,244.84 | 14:56:54 05/01/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.3183 | $19,113.60 | 15:00:09 05/01/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.3192 | $16,798.21 | 14:57:07 05/01/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.3195 | $15,943.54 | 14:51:13 05/01/2026 |
| 232 |  Crypto.com Exchange |
OP/USDT | $0.3142 | $14,759.97 | 14:54:11 05/01/2026 |
| 233 | Crypto.com Exchange |
OP/USD | $0.3160 | $14,753.47 | 14:54:11 05/01/2026 |
| 234 |  LATOKEN |
OP/USDT | $0.3785 | $14,419.78 | 14:57:10 05/01/2026 |
| 235 | Phemex |
OP/USDC | $0.3194 | $13,615.22 | 14:57:10 05/01/2026 |
| 236 |  HashKey Global |
OP/USDT | $0.3188 | $11,702.37 | 14:57:09 05/01/2026 |
| 237 |  Velodrome Finance v2 |
OP/VELO | $0.3175 | $10,836.11 | 14:56:33 05/01/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.3190 | $10,005.75 | 14:57:10 05/01/2026 |
| 239 |  Coincall |
OP/USD | $0.3188 | $9,956.89 | 15:03:16 05/01/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $3,167.68 | $9,690.10 | 14:59:19 05/01/2026 |
| 241 | Coinbase Exchange |
OP/USDT | $0.3178 | $9,457.67 | 14:56:29 05/01/2026 |
| 242 |  TRIV |
OP/IDR | $0.3194 | $9,423.09 | 15:00:18 05/01/2026 |
| 243 | TRIV |
OP/USDT | $0.3185 | $9,421.71 | 15:00:18 05/01/2026 |
| 244 |  Ndax |
OP/CAD | $0.3172 | $8,535.00 | 15:00:11 05/01/2026 |
| 245 |  XBO.com |
OP/USDT | $0.3196 | $7,981.60 | 14:54:08 05/01/2026 |
| 246 | Bitget |
OP/USDC | $0.3187 | $6,715.42 | 14:54:10 05/01/2026 |
| 247 | Velodrome Finance v2 |
WETH/OP | $3,157.71 | $6,553.00 | 14:38:09 05/01/2026 |
| 248 |  Kanga Exchange |
OP/USDT | $0.3193 | $5,950.63 | 14:54:11 05/01/2026 |
| 249 |  Bitlo |
OP/USDT | $0.3199 | $5,515.60 | 14:54:09 05/01/2026 |
| 250 | Niza.io |
OP/EUR | $0.3145 | $5,321.37 | 14:54:08 05/01/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.3189 | $5,289.93 | 14:54:11 05/01/2026 |
| 252 | Binance |
OP/ETH | $0.3190 | $4,737.57 | 14:56:42 05/01/2026 |
| 253 | XT.COM |
OP/ETH | $0.3191 | $4,731.52 | 14:57:08 05/01/2026 |
| 254 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $4,689.13 | 14:38:43 05/01/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.3194 | $4,340.34 | 14:38:43 05/01/2026 |
| 256 |  Gemini |
OP/USDC | $0.3172 | $4,199.29 | 14:59:24 05/01/2026 |
| 257 | Gemini |
OP/GUSD | $0.3172 | $4,199.28 | 14:59:54 05/01/2026 |
| 258 | Gemini |
OP/USD | $0.3173 | $4,199.28 | 14:59:54 05/01/2026 |
| 259 | Binance |
OP/BTC | $0.3153 | $4,047.98 | 14:56:42 05/01/2026 |
| 260 |  Bitbank |
OP/JPY | $0.3190 | $3,809.97 | 14:57:08 05/01/2026 |
| 261 | Velodrome Finance v2 |
OP/USDC.e | $0.3179 | $3,733.01 | 14:59:23 05/01/2026 |
| 262 | Kanga Exchange |
OP/PLN | $0.3196 | $3,462.98 | 14:54:11 05/01/2026 |
| 263 |  Foxbit |
OP/BRL | $0.3189 | $3,285.03 | 15:00:11 05/01/2026 |
| 264 | Bitlo |
OP/TRY | $0.3187 | $3,220.53 | 14:54:09 05/01/2026 |
| 265 |  Velodrome Finance |
OP/USDC.e | $0.3189 | $2,745.49 | 14:58:21 05/01/2026 |
| 266 |  dYdX v4 |
OP/USD | $0.3190 | $2,729.58 | 15:04:19 05/01/2026 |
| 267 | ONUS Pro |
OP/USDT | $0.3203 | $2,579.83 | 14:57:10 05/01/2026 |
| 268 | Bitazza |
OP/THB | $0.3146 | $2,492.39 | 15:00:14 05/01/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.3198 | $2,321.17 | 14:38:07 05/01/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,862.59 | $2,282.69 | 14:38:15 05/01/2026 |
| 271 | OKX |
OP/EUR | $0.3184 | $2,174.89 | 14:56:54 05/01/2026 |
| 272 | KuCoin |
OP/USDC | $0.3150 | $2,131.68 | 14:43:53 05/01/2026 |
| 273 |  Coinone |
OP/KRW | $0.3193 | $1,854.84 | 14:59:23 05/01/2026 |
| 274 | Bitrue |
OP/USDT | $0.3188 | $1,794.91 | 14:57:10 05/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,746.23 | 14:56:27 05/01/2026 |
| 276 |  VinDAX |
OP/USDT | $0.3191 | $1,659.56 | 15:00:11 05/01/2026 |
| 277 |  Helix |
OP/USDT | $0.3188 | $1,554.39 | 14:57:16 05/01/2026 |
| 278 | Crypto.com Exchange |
OP/USD | $0.3161 | $1,533.93 | 14:48:17 05/01/2026 |
| 279 |  Globe Derivative Exchange |
OP/USD | $0.3185 | $1,222.00 | 15:00:15 05/01/2026 |
| 280 |  Indodax |
OP/IDR | $0.3143 | $1,109.38 | 14:59:24 05/01/2026 |
| 281 |  WOO X |
OP/USDT | $0.3197 | $1,025.24 | 14:54:15 05/01/2026 |
| 282 | Gemini |
OP/GUSD | $0.3200 | $951.90 | 14:54:51 05/01/2026 |
| 283 | Gemini |
OP/USDC | $0.3199 | $951.90 | 14:48:45 05/01/2026 |
| 284 |  Arkham |
OP/USDT | $0.3185 | $746.62 | 15:00:16 05/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3197 | $728.60 | 14:38:43 05/01/2026 |
| 286 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3198 | $721.71 | 14:38:07 05/01/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.3167 | $676.71 | 14:10:23 05/01/2026 |
| 288 |  Drift Protocol |
OP/USDC | $0.3192 | $669.96 | 15:00:15 05/01/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.05139 | $641.03 | 14:58:37 05/01/2026 |
| 290 |  Binance.US |
OP/USDT | $0.3138 | $603.03 | 14:59:23 05/01/2026 |
| 291 | Bitfinex |
OP/XUST | $0.3187 | $595.78 | 14:59:53 05/01/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.3197 | $593.56 | 14:39:47 05/01/2026 |
| 293 | Arkham |
OP/USDT | $0.3184 | $569.42 | 15:00:17 05/01/2026 |
| 294 |  Young Platform |
OP/EUR | $0.3155 | $476.74 | 14:57:10 05/01/2026 |
| 295 |  ZebPay |
OP/INR | $0.3199 | $422.03 | 15:00:11 05/01/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.3189 | $414.28 | 14:57:09 05/01/2026 |
| 297 |  ChangeNOW |
OP/BTC | $0.3225 | $382.45 | 15:00:11 05/01/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3198 | $367.79 | 14:38:15 05/01/2026 |
| 299 |  Flipster |
OP/USDT | $0.3195 | $356.62 | 15:00:16 05/01/2026 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $3,863.96 | $350.50 | 14:38:09 05/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 05/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,864,085 với tỷ giá $0.3186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.