Optimism OP
Xếp hạng #80
15:18:00 30/12/2025
Giá Optimism (OP)
$0.2743 -2.49%
0.000003116 BTC
7,337 VND
Thấp: $0.2665
Cao: $0.2825
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $121,134,153 | 14:57:17 30/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2682 | $83,555,615 | 14:57:18 30/12/2025 |
| 3 |  EagleX |
OP/USDT | $0.2682 | $81,793,292 | 15:00:16 30/12/2025 |
| 4 |  BTCC |
OP/USDT | $0.2685 | $59,091,281 | 14:57:17 30/12/2025 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2683 | $51,898,762 | 15:00:16 30/12/2025 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.2682 | $51,015,843 | 15:00:16 30/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,373,146 | 14:57:15 30/12/2025 |
| 8 |  Top.one |
OP/USDT | $0.2705 | $40,964,739 | 15:03:17 30/12/2025 |
| 9 |  Binance |
OP/USDT | $0.2682 | $39,109,384 | 14:54:17 30/12/2025 |
| 10 |  OrangeX |
OP/USDT | $0.2682 | $30,444,018 | 14:54:16 30/12/2025 |
| 11 |  Batonex |
OP/USDT | $0.2683 | $24,141,171 | 15:00:15 30/12/2025 |
| 12 |  Ju.com |
OP/USDT | $0.2681 | $23,477,802 | 14:51:25 30/12/2025 |
| 13 |  FameEX |
OP/USDT | $0.2682 | $22,342,445 | 14:54:18 30/12/2025 |
| 14 |  DigiFinex |
OP/USDT | $0.2683 | $17,100,156 | 14:57:17 30/12/2025 |
| 15 |  Hibt |
OP/USDT | $0.2684 | $16,715,762 | 14:57:31 30/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.2682 | $16,645,488 | 15:00:16 30/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.2682 | $16,644,952 | 15:00:16 30/12/2025 |
| 18 |  BVOX |
OP/USDT | $0.2682 | $15,579,393 | 14:54:16 30/12/2025 |
| 19 |  OKX |
OP/USDT | $0.2682 | $14,525,426 | 14:55:47 30/12/2025 |
| 20 |  Bybit |
OP/USDT | $0.2682 | $13,102,362 | 14:54:16 30/12/2025 |
| 21 |  MEXC |
OP/USDT | $0.2682 | $12,411,480 | 14:54:17 30/12/2025 |
| 22 |  LBank |
OP/USDT | $0.2682 | $11,853,772 | 14:57:15 30/12/2025 |
| 23 |  BiKing |
OP/USDT | $0.2682 | $11,278,243 | 14:57:18 30/12/2025 |
| 24 |  Tapbit |
OP/USDT | $0.2684 | $11,277,173 | 14:57:16 30/12/2025 |
| 25 |  OneBullEx |
OP/USDT | $0.2704 | $10,595,156 | 15:03:09 30/12/2025 |
| 26 |  NovaEx |
OP/USD | $0.2682 | $10,399,101 | 15:00:16 30/12/2025 |
| 27 |  CoinW |
OP/USDT | $0.2683 | $10,359,554 | 14:57:17 30/12/2025 |
| 28 |  AscendEX |
OP/USDT | $0.2684 | $10,322,236 | 14:57:15 30/12/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.2682 | $8,948,562 | 15:00:16 30/12/2025 |
| 30 |  Hotcoin |
OP/USDT | $0.2682 | $8,728,268 | 14:57:20 30/12/2025 |
| 31 | NovaEx |
OP/USDT | $0.2684 | $7,742,367 | 15:00:16 30/12/2025 |
| 32 |  ApeX Omni |
OP/USDT | $0.2704 | $7,578,216 | 15:03:16 30/12/2025 |
| 33 |  Biconomy.com |
OP/USDT | $0.2682 | $6,674,224 | 14:57:16 30/12/2025 |
| 34 |  Coinlocally |
OP/USDT | $0.2682 | $6,530,854 | 14:54:17 30/12/2025 |
| 35 |  Phemex |
OP/USDT | $0.2682 | $6,455,975 | 14:57:17 30/12/2025 |
| 36 |  YEX |
OP/USDT | $0.2682 | $6,258,931 | 14:57:17 30/12/2025 |
| 37 |  Websea |
OP/USDT | $0.2684 | $6,039,454 | 15:00:16 30/12/2025 |
| 38 |  Bibox |
OP/USDT | $0.5588 | $5,760,835 | 15:00:11 30/12/2025 |
| 39 |  YUBIT |
OP/USDT | $0.2682 | $5,382,282 | 14:57:15 30/12/2025 |
| 40 |  4E |
OP/USDT | $0.2682 | $5,320,536 | 15:00:16 30/12/2025 |
| 41 |  UZX |
OP/USDT | $0.2682 | $5,143,459 | 14:57:15 30/12/2025 |
| 42 | Binance |
OP/USDT | $0.2684 | $4,696,822 | 14:56:42 30/12/2025 |
| 43 | BiKing |
OP/USDT | $0.2684 | $4,687,728 | 14:57:08 30/12/2025 |
| 44 |  BitMart |
OP/USDT | $0.2684 | $4,165,212 | 14:57:07 30/12/2025 |
| 45 |  Bitget |
OP/USDT | $0.2681 | $4,094,199 | 14:54:16 30/12/2025 |
| 46 |  Cofinex |
OP/USDT | $0.2681 | $4,088,942 | 15:00:15 30/12/2025 |
| 47 |  WEEX |
OP/USDT | $0.2684 | $4,000,897 | 14:57:10 30/12/2025 |
| 48 |  Ourbit |
OP/USDT | $0.2683 | $3,995,175 | 14:57:17 30/12/2025 |
| 49 |  Zoomex |
OP/USDT | $0.2683 | $3,929,820 | 14:57:16 30/12/2025 |
| 50 | NovaEx |
OP/USDT | $0.2684 | $3,887,554 | 15:00:12 30/12/2025 |
| 51 | Hotcoin |
OP/USDT | $0.2684 | $3,692,528 | 14:58:14 30/12/2025 |
| 52 |  CoinP |
OP/USDT | $0.2683 | $3,539,304 | 15:00:14 30/12/2025 |
| 53 |  Millionero |
OP/USDT | $0.2681 | $3,340,906 | 14:54:15 30/12/2025 |
| 54 |  Grvt |
OP/USDT | $0.2685 | $3,274,426 | 14:45:20 30/12/2025 |
| 55 | CoinP |
OP/USDT | $0.2685 | $3,215,941 | 15:00:17 30/12/2025 |
| 56 | DigiFinex |
OP/USDT | $0.2683 | $3,175,928 | 14:57:10 30/12/2025 |
| 57 |  KuCoin |
OP/USDT | $0.2687 | $3,087,740 | 14:54:20 30/12/2025 |
| 58 |  MGBX |
OP/USDT | $0.2680 | $3,018,726 | 15:00:17 30/12/2025 |
| 59 |  B2Z Exchange |
OP/USD | $0.2684 | $2,951,157 | 15:00:15 30/12/2025 |
| 60 |  BTSE |
OP/USDT | $0.2684 | $2,947,855 | 14:57:15 30/12/2025 |
| 61 |  BlockFin |
OP/USDT | $0.2682 | $2,909,044 | 15:00:08 30/12/2025 |
| 62 | OneBullEx |
OP/USDT | $0.2703 | $2,903,622 | 15:03:21 30/12/2025 |
| 63 |  KCEX |
OP/USDT | $0.2683 | $2,842,240 | 14:57:15 30/12/2025 |
| 64 |  Echobit |
OP/USDT | $0.2684 | $2,837,199 | 15:00:10 30/12/2025 |
| 65 |  BITmarkets |
OP/USDT | $0.2681 | $2,831,818 | 15:00:16 30/12/2025 |
| 66 |  BitradeX |
OP/USDT | $0.2684 | $2,802,791 | 14:42:15 30/12/2025 |
| 67 |  BitTap |
OP/USDT | $0.2682 | $2,769,541 | 15:00:16 30/12/2025 |
| 68 |  SuperEx |
OP/USDT | $0.2687 | $2,642,607 | 15:00:10 30/12/2025 |
| 69 | Millionero |
OP/USDT | $0.2683 | $2,635,066 | 14:54:10 30/12/2025 |
| 70 | AscendEX |
OP/USDT | $0.2684 | $2,625,904 | 14:57:07 30/12/2025 |
| 71 |  AstralX |
OP/USDT | $0.2687 | $2,457,820 | 14:57:09 30/12/2025 |
| 72 |  Aivora Exchange |
OP/USDT | $0.2683 | $2,340,414 | 15:00:18 30/12/2025 |
| 73 | 4E |
OP/USDT | $0.2677 | $2,324,659 | 15:00:12 30/12/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.2681 | $2,241,114 | 14:54:16 30/12/2025 |
| 75 | Hibt |
OP/USDT | $0.2677 | $2,046,551 | 14:45:07 30/12/2025 |
| 76 | CoinW |
OP/USDT | $0.2684 | $1,953,350 | 14:57:07 30/12/2025 |
| 77 |  WhiteBIT |
OP/USDT | $0.2682 | $1,893,745 | 14:57:15 30/12/2025 |
| 78 | FameEX |
OP/USDT | $0.2679 | $1,888,461 | 14:57:09 30/12/2025 |
| 79 |  Bitcastle |
OP/USDT | $0.2682 | $1,815,549 | 15:00:18 30/12/2025 |
| 80 |  CRMClick |
OP/USDT | $0.2684 | $1,779,433 | 15:00:10 30/12/2025 |
| 81 |  HTX |
OP/USDT | $0.2684 | $1,779,295 | 14:59:24 30/12/2025 |
| 82 | BITmarkets |
OP/USD | $0.2680 | $1,768,940 | 15:00:10 30/12/2025 |
| 83 | B2Z Exchange |
OP/USD | $0.2680 | $1,768,940 | 15:00:11 30/12/2025 |
| 84 | Bybit |
OP/USDT | $0.2683 | $1,745,336 | 14:54:08 30/12/2025 |
| 85 |  BloFin |
OP/USDT | $0.2682 | $1,740,793 | 14:54:08 30/12/2025 |
| 86 | BlockFin |
OP/USDT | $0.2683 | $1,715,560 | 15:00:16 30/12/2025 |
| 87 |  Bitunix |
OP/USDT | $0.2682 | $1,641,628 | 14:57:16 30/12/2025 |
| 88 | BloFin |
OP/USDT | $0.2682 | $1,490,985 | 14:54:17 30/12/2025 |
| 89 |  SunX |
OP/USDT | $0.2685 | $1,452,912 | 15:00:09 30/12/2025 |
| 90 |  BYDFi |
OP/USDT | $0.2682 | $1,380,348 | 15:00:17 30/12/2025 |
| 91 |  Toobit |
OP/USDT | $0.2682 | $1,358,410 | 14:57:15 30/12/2025 |
| 92 | Darkex Exchange |
OP/USDT | $0.2677 | $1,348,267 | 15:00:18 30/12/2025 |
| 93 |  VOOX Exchange |
OP/USDT | $0.2684 | $1,213,013 | 14:57:18 30/12/2025 |
| 94 |  Lighter |
OP/USDC | $0.2709 | $1,211,330 | 15:03:16 30/12/2025 |
| 95 | BTCC |
OP/USDT | $0.2682 | $1,207,067 | 14:57:08 30/12/2025 |
| 96 | Ourbit |
OP/USDT | $0.2684 | $1,168,650 | 14:48:07 30/12/2025 |
| 97 |  Ekbit |
OP/USDT | $0.2684 | $1,166,969 | 15:00:11 30/12/2025 |
| 98 | Ju.com |
OP/USDT | $0.2685 | $1,164,802 | 14:57:08 30/12/2025 |
| 99 | MGBX |
OP/USDT | $0.2684 | $1,162,329 | 15:00:09 30/12/2025 |
| 100 |  Tebbit |
OP/USDT | $0.2684 | $1,161,185 | 15:00:11 30/12/2025 |
| 101 |  XT.COM |
OP/USDT | $0.2683 | $1,158,067 | 14:57:10 30/12/2025 |
| 102 | OKX |
OP/USDT | $0.2683 | $1,148,511 | 14:56:54 30/12/2025 |
| 103 |  Gems Trade |
OP/USDT | $0.2683 | $1,148,340 | 14:57:10 30/12/2025 |
| 104 |  Poloniex |
OP/USDT | $0.2698 | $1,107,027 | 15:02:23 30/12/2025 |
| 105 | WhiteBIT |
OP/USDT | $0.2685 | $1,093,862 | 14:57:07 30/12/2025 |
| 106 | UZX |
OP/USDT | $0.2687 | $1,080,441 | 14:57:09 30/12/2025 |
| 107 | WEEX |
OP/USDT | $0.2682 | $1,058,374 | 14:57:17 30/12/2025 |
| 108 | LBank |
OP/USDT | $0.2682 | $1,047,907 | 14:57:11 30/12/2025 |
| 109 | Phemex |
OP/USDT | $0.2680 | $1,022,376 | 14:57:09 30/12/2025 |
| 110 | MEXC |
OP/USDT | $0.2684 | $991,238 | 14:51:11 30/12/2025 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $2,943.86 | $964,901 | 14:59:25 30/12/2025 |
| 112 |  Coinbase International Exchange |
OP/USDC | $0.2687 | $958,213 | 15:00:16 30/12/2025 |
| 113 |  XXKK |
OP/USDT | $0.2684 | $934,494 | 14:54:08 30/12/2025 |
| 114 |  Gate |
OP/USDT | $0.2684 | $909,004 | 14:56:54 30/12/2025 |
| 115 |  CoinCatch |
OP/USDT | $0.2681 | $882,672 | 14:54:15 30/12/2025 |
| 116 | Gate |
OP/USDT | $0.2683 | $860,924 | 14:54:20 30/12/2025 |
| 117 | Biconomy.com |
OP/USDT | $0.2683 | $844,893 | 14:57:10 30/12/2025 |
| 118 | OrangeX |
OP/USDT | $0.2677 | $767,051 | 14:57:07 30/12/2025 |
| 119 |  Bitrue |
OP/USDT | $0.2682 | $758,195 | 14:57:17 30/12/2025 |
| 120 |  CriptoSwaps |
OP/USDT | $0.2687 | $726,442 | 15:00:09 30/12/2025 |
| 121 | Zoomex |
OP/USDT | $0.2685 | $697,446 | 14:39:08 30/12/2025 |
| 122 |  EdgeX |
OP/USD | $0.2701 | $667,299 | 15:03:16 30/12/2025 |
| 123 | BVOX |
OP/USDT | $0.2677 | $655,975 | 14:54:08 30/12/2025 |
| 124 | CZR Exchange |
OP/USDT | $0.2684 | $625,803 | 15:00:09 30/12/2025 |
| 125 | Tapbit |
OP/USDT | $0.2683 | $598,566 | 14:57:07 30/12/2025 |
| 126 | Coinlocally |
OP/USDT | $0.2677 | $577,655 | 15:00:08 30/12/2025 |
| 127 |  Backpack Exchange |
OP/USDC | $0.2681 | $552,147 | 14:57:16 30/12/2025 |
| 128 | BTSE |
OP/USDT | $0.2679 | $545,969 | 14:57:08 30/12/2025 |
| 129 | Toobit |
OP/USDT | $0.2685 | $529,061 | 14:57:07 30/12/2025 |
| 130 | BingX |
OP/USDT | $0.2676 | $528,369 | 14:57:12 30/12/2025 |
| 131 | BITmarkets |
OP/USDT | $0.2687 | $524,777 | 15:00:10 30/12/2025 |
| 132 | B2Z Exchange |
OP/USDT | $0.2687 | $524,727 | 15:00:11 30/12/2025 |
| 133 |  Coinbase Exchange |
OP/USD | $0.2680 | $503,051 | 14:56:59 30/12/2025 |
| 134 |  Paribu |
OP/TRY | $0.2678 | $501,330 | 14:59:53 30/12/2025 |
| 135 |  CoinChief |
OP/USDT | $0.2683 | $475,164 | 15:00:17 30/12/2025 |
| 136 | TruBit Pro Exchange |
OP/USDT | $0.2687 | $467,707 | 15:00:08 30/12/2025 |
| 137 | KuCoin |
OP/USDT | $0.2686 | $442,802 | 14:56:23 30/12/2025 |
| 138 |  Deepcoin |
OP/USDT | $0.2683 | $423,216 | 14:57:16 30/12/2025 |
| 139 |  ZKE |
OP/USDT | $0.2684 | $375,482 | 15:00:10 30/12/2025 |
| 140 |  BitKan |
OP/USDT | $0.2684 | $364,892 | 15:00:12 30/12/2025 |
| 141 | YEX |
OP/USD | $0.2683 | $353,011 | 14:57:17 30/12/2025 |
| 142 |  Bitvavo |
OP/EUR | $0.2683 | $344,643 | 14:57:11 30/12/2025 |
| 143 | BitMart |
OP/USDC | $0.2682 | $341,317 | 14:57:07 30/12/2025 |
| 144 | Bitget |
OP/USDT | $0.2684 | $338,533 | 14:54:08 30/12/2025 |
| 145 |  Hyperliquid |
OP/USD | $0.2686 | $327,339 | 14:57:16 30/12/2025 |
| 146 | NovaEx |
OP/USDC | $0.2684 | $313,732 | 15:00:12 30/12/2025 |
| 147 | Binance |
OP/USDC | $0.2681 | $311,517 | 14:57:02 30/12/2025 |
| 148 | Bitunix |
OP/USDT | $0.2684 | $309,675 | 14:57:07 30/12/2025 |
| 149 | KCEX |
OP/USDT | $0.2683 | $298,758 | 14:57:10 30/12/2025 |
| 150 | YEX |
OPTIMISM/USDT | $0.2677 | $278,245 | 15:00:11 30/12/2025 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.2692 | $271,517 | 15:00:08 30/12/2025 |
| 152 |  BiFinance |
OP/USDT | $0.2683 | $266,362 | 14:54:11 30/12/2025 |
| 153 | VOOX Exchange |
OP/USDT | $0.2686 | $266,307 | 14:57:09 30/12/2025 |
| 154 |  Bitazza |
OP/USDT | $0.2697 | $244,448 | 15:00:11 30/12/2025 |
| 155 |  UEEx |
OP/USDT | $0.2677 | $235,068 | 14:54:10 30/12/2025 |
| 156 | HTX |
OP/USDT | $0.2683 | $227,059 | 14:57:19 30/12/2025 |
| 157 | CRMClick |
OP/USDT | $0.2683 | $226,569 | 15:00:16 30/12/2025 |
| 158 | Ekbit |
OP/USDT | $0.2682 | $224,863 | 15:00:17 30/12/2025 |
| 159 |  LeveX |
OP/USDT | $0.2683 | $211,972 | 15:00:16 30/12/2025 |
| 160 |  Fastex |
OP/USDC | $0.2681 | $207,644 | 14:57:12 30/12/2025 |
| 161 | MEXC |
OP/USDC | $0.2683 | $199,544 | 14:51:11 30/12/2025 |
| 162 | Fastex |
OP/USDT | $0.2685 | $197,238 | 14:57:12 30/12/2025 |
| 163 |  Bithumb |
OP/KRW | $0.2710 | $189,741 | 14:59:23 30/12/2025 |
| 164 |  Upbit |
OP/KRW | $0.2697 | $189,542 | 14:56:24 30/12/2025 |
| 165 |  ONUS Pro |
OP/VNDC | $0.2686 | $168,931 | 14:57:15 30/12/2025 |
| 166 |  Pionex |
OP/USDT | $0.2682 | $168,006 | 14:57:17 30/12/2025 |
| 167 | WhiteBIT |
OP/USDC | $0.2684 | $152,264 | 14:57:07 30/12/2025 |
| 168 | BYDFi |
OP/USDT | $0.2687 | $146,561 | 14:57:07 30/12/2025 |
| 169 |  CoinEx |
OP/USDT | $0.2684 | $144,882 | 14:59:23 30/12/2025 |
| 170 |  Extended |
OP/USD | $0.2696 | $143,260 | 15:03:16 30/12/2025 |
| 171 | Bitrue |
OP/XRP | $0.2675 | $136,418 | 14:57:10 30/12/2025 |
| 172 |  Kraken |
OP/USD | $0.2684 | $133,498 | 14:59:55 30/12/2025 |
| 173 |  Bitkub |
OP/THB | $0.2691 | $133,415 | 14:57:09 30/12/2025 |
| 174 | Bybit |
OP/USDC | $0.2684 | $133,073 | 14:54:08 30/12/2025 |
| 175 | Cofinex |
OP/USD | $0.2684 | $132,791 | 15:00:15 30/12/2025 |
| 176 |  TGEX |
OP/USDT | $0.2683 | $130,435 | 14:54:15 30/12/2025 |
| 177 | Tebbit |
OP/USDT | $0.2682 | $129,169 | 15:00:17 30/12/2025 |
| 178 | MEXC |
OP/USDC | $0.2683 | $109,022 | 14:54:17 30/12/2025 |
| 179 | WhiteBIT |
OP/TRY | $0.2689 | $102,682 | 14:57:07 30/12/2025 |
| 180 |  Aster |
OP/USDT | $0.2684 | $101,823 | 14:54:15 30/12/2025 |
| 181 |  Dex-Trade |
OP/USDT | $0.2681 | $99,283.99 | 14:54:07 30/12/2025 |
| 182 | Pionex |
OP/USDT | $0.2685 | $91,154.52 | 14:57:08 30/12/2025 |
| 183 | CoinCatch |
OP/USDT | $0.2656 | $86,431.14 | 16:18:07 25/12/2025 |
| 184 | OKX |
OP/USD | $0.2687 | $86,297.49 | 14:56:54 30/12/2025 |
| 185 |  Binance TH |
OP/USDT | $0.2683 | $81,569.42 | 14:57:10 30/12/2025 |
| 186 |  Bitfinex |
OP/XUSD | $0.2691 | $81,209.79 | 14:59:53 30/12/2025 |
| 187 |  Picol |
OP/USDT | $0.2684 | $80,391.88 | 15:00:10 30/12/2025 |
| 188 | Binance |
OP/TRY | $0.2687 | $75,726.66 | 14:57:02 30/12/2025 |
| 189 | ONUS Pro |
OP/USDT | $0.2684 | $72,980.17 | 14:57:15 30/12/2025 |
| 190 |  BlueBit |
OP/USDT | $0.2684 | $72,488.39 | 15:00:10 30/12/2025 |
| 191 |  Bitstamp by Robinhood |
OP/USD | $0.2688 | $65,571.70 | 14:59:23 30/12/2025 |
| 192 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $64,542.47 | 14:30:17 30/12/2025 |
| 193 |  BIT |
OP/USDT | $0.2686 | $64,315.77 | 15:00:39 30/12/2025 |
| 194 |  EXMO |
OP/USDC | $0.2685 | $63,074.56 | 14:57:07 30/12/2025 |
| 195 |  Coinflare |
OP/USDT | $0.2681 | $58,233.03 | 15:00:16 30/12/2025 |
| 196 |  BigONE |
OP/USDT | $0.2667 | $58,180.25 | 14:57:09 30/12/2025 |
| 197 | Cofinex |
OP/USDT | $0.2683 | $53,018.01 | 15:00:09 30/12/2025 |
| 198 |  ICRYPEX |
OP/USDT | $0.2690 | $51,933.74 | 15:00:10 30/12/2025 |
| 199 | Cofinex |
OP/USDC | $0.2682 | $48,694.34 | 15:00:15 30/12/2025 |
| 200 | WEEX |
OP/USDC | $0.2679 | $46,548.21 | 14:57:10 30/12/2025 |
| 201 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $45,616.87 | 14:30:17 30/12/2025 |
| 202 | EXMO |
OP/USDT | $0.2682 | $42,191.82 | 14:57:07 30/12/2025 |
| 203 |  EXMO.ME |
OP/USDT | $0.2683 | $41,948.03 | 14:54:07 30/12/2025 |
| 204 |  Binance TR |
OP/TRY | $0.2687 | $41,763.61 | 14:57:08 30/12/2025 |
| 205 |  Paradex |
OP/USD | $0.2687 | $41,363.59 | 15:03:16 30/12/2025 |
| 206 | Binance |
OP/FDUSD | $0.2688 | $41,354.19 | 14:57:02 30/12/2025 |
| 207 |  Crypto.com Exchange |
OP/USDT | $0.2689 | $37,173.30 | 14:51:11 30/12/2025 |
| 208 | WhiteBIT |
OP/EUR | $0.2695 | $36,760.24 | 14:57:07 30/12/2025 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,943.58 | $36,252.19 | 14:49:35 30/12/2025 |
| 210 | Crypto.com Exchange |
OP/USD | $0.2689 | $35,762.67 | 14:51:11 30/12/2025 |
| 211 |  Bit2Me |
OP/USDC | $0.2681 | $34,273.08 | 14:57:13 30/12/2025 |
| 212 |  Niza.io |
OP/USD | $0.2685 | $33,924.86 | 14:57:07 30/12/2025 |
| 213 | BITmarkets |
OP/USDC | $0.2680 | $33,731.77 | 15:00:10 30/12/2025 |
| 214 | B2Z Exchange |
OP/USDC | $0.2680 | $33,731.77 | 15:00:11 30/12/2025 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,948.81 | $33,572.60 | 14:50:17 30/12/2025 |
| 216 | Deepcoin |
OP/USDT | $0.2684 | $31,037.87 | 14:57:07 30/12/2025 |
| 217 |  BtcTurk | Kripto |
OP/TRY | $0.2666 | $28,434.79 | 14:59:53 30/12/2025 |
| 218 | Bitrue |
OP/USDC | $0.2689 | $27,509.30 | 14:57:10 30/12/2025 |
| 219 |  PrimeXBT |
OP/USDT | $0.2682 | $25,889.59 | 15:00:17 30/12/2025 |
| 220 | Bitget |
OP/USDC | $0.2682 | $24,737.24 | 14:54:08 30/12/2025 |
| 221 | LeveX |
OP/USDT | $0.2684 | $21,143.84 | 15:00:11 30/12/2025 |
| 222 | Binance |
OP/EUR | $0.2699 | $21,111.93 | 14:57:02 30/12/2025 |
| 223 | YEX |
OPTIMISM/USDC | $0.2684 | $20,307.66 | 15:00:11 30/12/2025 |
| 224 |  Nonkyc.io Exchange |
OP/USDT | $0.2685 | $18,427.78 | 15:00:09 30/12/2025 |
| 225 |  Bilaxy |
OP/USDT | $0.2689 | $18,400.54 | 15:00:08 30/12/2025 |
| 226 |  Coincall |
OP/USD | $0.2707 | $18,092.88 | 15:03:16 30/12/2025 |
| 227 | Crypto.com Exchange |
OP/USD | $0.2689 | $15,787.09 | 14:57:21 30/12/2025 |
| 228 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,601.97 | $15,771.86 | 14:58:41 30/12/2025 |
| 229 | Paribu |
OP/USDT | $0.2688 | $15,147.24 | 14:59:53 30/12/2025 |
| 230 | Dex-Trade |
OP/USDC | $0.2681 | $14,413.94 | 14:54:07 30/12/2025 |
| 231 |  LATOKEN |
OP/USDT | $0.3782 | $14,121.10 | 14:57:10 30/12/2025 |
| 232 | Gate |
OP/USDC | $0.2684 | $14,058.50 | 14:56:54 30/12/2025 |
| 233 | TGEX |
OP/USDT | $0.2677 | $14,039.98 | 14:54:09 30/12/2025 |
| 234 |  HashKey Global |
OP/USDT | $0.2676 | $12,282.12 | 14:57:07 30/12/2025 |
| 235 | Bit2Me |
OP/EUR | $0.2693 | $11,986.36 | 14:57:13 30/12/2025 |
| 236 | Kraken |
OP/EUR | $0.2693 | $11,969.27 | 14:59:55 30/12/2025 |
| 237 |  Bitbank |
OP/JPY | $0.2693 | $11,539.11 | 14:57:09 30/12/2025 |
| 238 | Coinbase Exchange |
OP/USDT | $0.2697 | $11,198.08 | 14:56:59 30/12/2025 |
| 239 |  Bybit EU |
OP/USDC | $0.2679 | $10,810.38 | 14:54:09 30/12/2025 |
| 240 | BtcTurk | Kripto |
OP/USDT | $0.2682 | $9,892.87 | 14:59:53 30/12/2025 |
| 241 |  HashKey Exchange |
OP/USD | $0.2690 | $9,834.43 | 14:57:07 30/12/2025 |
| 242 | Phemex |
OP/USDC | $0.2683 | $8,710.26 | 14:57:09 30/12/2025 |
| 243 |  Velodrome Finance v2 |
WETH/OP | $2,946.60 | $8,432.90 | 14:31:39 30/12/2025 |
| 244 |  CEEX exchange |
OP/USDT | $0.2677 | $8,391.27 | 15:00:09 30/12/2025 |
| 245 | SunX |
OP/USDT | $0.2682 | $8,381.54 | 15:00:20 30/12/2025 |
| 246 | ONUS Pro |
OP/VNDC | $0.2688 | $8,352.92 | 14:57:10 30/12/2025 |
| 247 |  Globe Derivative Exchange |
OP/USD | $0.2684 | $7,645.00 | 15:00:18 30/12/2025 |
| 248 |  Bitlo |
OP/USDT | $0.2690 | $6,915.10 | 14:54:10 30/12/2025 |
| 249 |  XBO.com |
OP/USDT | $0.2684 | $6,720.97 | 15:00:08 30/12/2025 |
| 250 |  TRIV |
OP/IDR | $0.2694 | $6,690.50 | 15:00:13 30/12/2025 |
| 251 | TRIV |
OP/USDT | $0.2685 | $6,689.32 | 15:00:13 30/12/2025 |
| 252 | Binance |
OP/BTC | $0.2683 | $6,650.20 | 14:56:42 30/12/2025 |
| 253 |  Kanga Exchange |
OP/USDC | $0.2679 | $5,419.57 | 15:00:09 30/12/2025 |
| 254 |  dYdX v4 |
OP/USD | $0.2690 | $5,124.30 | 15:04:23 30/12/2025 |
| 255 | BYDFi |
OP/USDC | $0.2679 | $4,250.17 | 14:57:07 30/12/2025 |
| 256 | Binance |
OP/ETH | $0.2689 | $4,056.98 | 14:56:42 30/12/2025 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,943.75 | $3,962.93 | 14:59:25 30/12/2025 |
| 258 |  ADEN |
OP/USDT | $0.2698 | $3,913.03 | 15:03:36 30/12/2025 |
| 259 | XT.COM |
OP/ETH | $0.2689 | $3,823.80 | 14:57:10 30/12/2025 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.2677 | $3,334.11 | 14:47:39 30/12/2025 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.2681 | $3,122.18 | 14:32:13 30/12/2025 |
| 262 | Niza.io |
OP/EUR | $0.2693 | $3,038.22 | 14:57:07 30/12/2025 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.2696 | $2,939.93 | 14:59:51 30/12/2025 |
| 264 |  BitMEX |
OP/USDT | $0.2671 | $2,775.44 | 14:57:17 30/12/2025 |
| 265 |  Gemini |
OP/USD | $0.2690 | $2,748.29 | 14:59:53 30/12/2025 |
| 266 | Gemini |
OP/USDC | $0.2689 | $2,748.29 | 14:59:54 30/12/2025 |
| 267 | Gemini |
OP/GUSD | $0.2690 | $2,747.85 | 14:59:24 30/12/2025 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.2682 | $2,603.67 | 14:58:41 30/12/2025 |
| 269 | Uniswap v3 (Optimism) |
OP/USDT | $0.2679 | $2,515.36 | 14:30:17 30/12/2025 |
| 270 | Bitlo |
OP/TRY | $0.2694 | $2,364.08 | 14:54:10 30/12/2025 |
| 271 | Kanga Exchange |
OP/USDT | $0.2682 | $2,354.89 | 15:00:09 30/12/2025 |
| 272 |  Tokocrypto |
OP/USDT | $0.2684 | $2,273.32 | 14:57:09 30/12/2025 |
| 273 | KuCoin |
OP/USDC | $0.2679 | $2,112.79 | 14:56:53 30/12/2025 |
| 274 | Uniswap v4 (Optimism) |
USDC/OP | $0.9940 | $2,013.27 | 15:02:13 30/12/2025 |
| 275 |  Drift Protocol |
OP/USDC | $0.2681 | $1,958.97 | 15:00:15 30/12/2025 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $1,755.58 | 14:32:53 30/12/2025 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2678 | $1,491.76 | 14:30:17 30/12/2025 |
| 278 |  VinDAX |
OP/USDT | $0.2682 | $1,447.96 | 15:00:08 30/12/2025 |
| 279 | Bitrue |
OP/USDT | $0.2677 | $1,447.27 | 14:57:10 30/12/2025 |
| 280 | Kanga Exchange |
OP/PLN | $0.2711 | $1,401.48 | 15:00:09 30/12/2025 |
| 281 |  Foxbit |
OP/BRL | $0.2696 | $1,303.88 | 15:00:11 30/12/2025 |
| 282 | Gemini |
OP/GUSD | $0.2776 | $1,085.47 | 14:57:49 30/12/2025 |
| 283 | Gemini |
OP/USDC | $0.2776 | $1,085.47 | 14:39:49 30/12/2025 |
| 284 |  Helix |
OP/USDT | $0.2687 | $1,071.01 | 14:57:16 30/12/2025 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.2695 | $934.16 | 14:59:23 30/12/2025 |
| 286 | ONUS Pro |
OP/USDT | $0.2695 | $932.33 | 14:57:10 30/12/2025 |
| 287 | OKX |
OP/EUR | $0.2696 | $838.43 | 14:56:24 30/12/2025 |
| 288 |  OKJ |
OP/JPY | $0.2712 | $710.85 | 14:57:08 30/12/2025 |
| 289 |  Ndax |
OP/CAD | $0.2667 | $705.50 | 15:00:08 30/12/2025 |
| 290 | Bitfinex |
OP/XUST | $0.2674 | $687.85 | 14:59:53 30/12/2025 |
| 291 |  Flipster |
OP/USDT | $0.2681 | $664.64 | 15:00:16 30/12/2025 |
| 292 |  Arkham |
OP/USDT | $0.2685 | $591.76 | 14:57:15 30/12/2025 |
| 293 | Arkham |
OP/USDT | $0.2685 | $568.69 | 15:00:12 30/12/2025 |
| 294 |  Indodax |
OP/IDR | $0.2717 | $521.75 | 14:59:55 30/12/2025 |
| 295 |  Young Platform |
OP/EUR | $0.2692 | $487.83 | 15:00:08 30/12/2025 |
| 296 |  Binance.US |
OP/USDT | $0.2677 | $461.71 | 14:59:23 30/12/2025 |
| 297 | Bitazza |
OP/THB | $0.2702 | $451.03 | 15:00:11 30/12/2025 |
| 298 | Velodrome Finance v2 |
TAROT/OP | $0.04619 | $309.06 | 14:59:57 30/12/2025 |
| 299 |  CEX.IO |
OP/USD | $0.2693 | $278.26 | 14:54:10 30/12/2025 |
| 300 |  ChangeNOW |
OP/BTC | $0.2708 | $262.68 | 15:00:10 30/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 30/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,134,153 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.