Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1268 | $167,536,254 | 02:00:09 27/04/2026 | |
| 2 | OP/USDT | $0.1268 | $64,268,005 | 01:54:18 27/04/2026 | |
| 3 | OP/USDT | $1.81 | $48,448,515 | 01:54:15 27/04/2026 | |
| 4 | OP/USDT | $0.1267 | $34,686,595 | 02:00:15 27/04/2026 | |
| 5 | OP/USDT | $0.1267 | $32,799,399 | 01:57:15 27/04/2026 | |
| 6 | OP/USDT | $0.1268 | $22,343,195 | 01:54:16 27/04/2026 | |
| 7 | OP/USDT | $0.1267 | $19,220,736 | 02:00:16 27/04/2026 | |
| 8 | OP/USDT | $0.1266 | $17,725,761 | 01:57:15 27/04/2026 | |
| 9 | OP/USDT | $0.1268 | $13,416,474 | 01:54:19 27/04/2026 | |
| 10 | OP/USDT | $0.1265 | $13,351,544 | 01:57:16 27/04/2026 | |
| 11 | OP/USDT | $0.1267 | $12,600,739 | 02:00:17 27/04/2026 | |
| 12 | OP/USDT | $0.1267 | $12,600,696 | 02:00:16 27/04/2026 | |
| 13 | OP/USD | $0.1267 | $12,221,410 | 02:00:15 27/04/2026 | |
| 14 | OP/USDT | $0.1269 | $12,172,683 | 01:54:15 27/04/2026 | |
| 15 | OP/USDT | $0.1267 | $12,021,513 | 01:57:16 27/04/2026 | |
| 16 | OP/USDT | $0.1266 | $11,796,796 | 02:00:15 27/04/2026 | |
| 17 | OP/USDT | $0.1267 | $11,420,381 | 02:00:16 27/04/2026 | |
| 18 | OP/USDT | $0.1268 | $10,907,292 | 01:54:15 27/04/2026 | |
| 19 | OP/USDT | $0.1255 | $10,878,040 | 01:57:15 27/04/2026 | |
| 20 | OP/USDT | $0.1267 | $10,090,094 | 01:54:16 27/04/2026 | |
| 21 | OP/USDT | $0.1268 | $9,887,372 | 01:57:11 27/04/2026 | |
| 22 | OP/USDT | $0.1267 | $9,086,604 | 01:57:17 27/04/2026 | |
| 23 | OP/USDT | $0.1267 | $8,889,104 | 01:57:15 27/04/2026 | |
| 24 | OP/USDT | $0.1269 | $6,932,657 | 02:00:07 27/04/2026 | |
| 25 | OP/USDT | $0.1268 | $6,271,913 | 02:00:18 27/04/2026 | |
| 26 | OP/USDT | $0.5596 | $5,769,546 | 02:00:13 27/04/2026 | |
| 27 | OP/USDT | $0.1268 | $5,645,148 | 01:57:16 27/04/2026 | |
| 28 | OP/USDT | $0.1266 | $5,561,197 | 01:57:15 27/04/2026 | |
| 29 | OP/USDT | $0.1270 | $5,512,601 | 02:00:08 27/04/2026 | |
| 30 | OP/USDT | $0.1268 | $5,129,343 | 02:00:16 27/04/2026 | |
| 31 | OP/USDT | $0.1267 | $5,081,998 | 02:00:16 27/04/2026 | |
| 32 | OP/USDT | $0.1267 | $4,272,411 | 02:00:16 27/04/2026 | |
| 33 | OP/USDT | $0.1267 | $4,175,738 | 02:00:16 27/04/2026 | |
| 34 | OP/USDT | $0.1266 | $4,127,787 | 01:57:16 27/04/2026 | |
| 35 | OP/USDT | $0.1266 | $3,899,260 | 01:54:15 27/04/2026 | |
| 36 | OP/USDT | $0.1266 | $3,852,088 | 01:57:16 27/04/2026 | |
| 37 | OP/USDT | $0.1266 | $3,693,160 | 01:57:20 27/04/2026 | |
| 38 | OP/USDT | $0.1268 | $3,579,690 | 02:00:12 27/04/2026 | |
| 39 | OP/USDT | $0.1267 | $3,542,608 | 01:57:17 27/04/2026 | |
| 40 | OP/USDT | $0.1267 | $3,522,812 | 02:00:16 27/04/2026 | |
| 41 | OP/USDT | $0.1266 | $3,357,604 | 01:57:17 27/04/2026 | |
| 42 | OP/USDT | $0.1266 | $3,113,455 | 01:57:17 27/04/2026 | |
| 43 | OP/USDT | $0.1270 | $3,028,831 | 02:00:17 27/04/2026 | |
| 44 | OP/USDT | $0.1266 | $3,025,370 | 01:57:15 27/04/2026 | |
| 45 | OP/USDT | $0.1267 | $2,702,185 | 01:57:10 27/04/2026 | |
| 46 | OP/USDT | $0.1268 | $2,661,483 | 01:57:09 27/04/2026 | |
| 47 | OP/USDT | $0.1267 | $2,630,764 | 01:54:11 27/04/2026 | |
| 48 | OP/USDT | $0.1266 | $2,540,459 | 01:57:19 27/04/2026 | |
| 49 | OP/USDT | $0.1268 | $2,309,152 | 02:00:08 27/04/2026 | |
| 50 | OP/USDT | $0.1268 | $2,260,662 | 01:56:54 27/04/2026 | |
| 51 | OP/USDT | $0.1260 | $2,251,049 | 02:00:07 27/04/2026 | |
| 52 | OP/USD | $0.1270 | $2,191,107 | 02:00:09 27/04/2026 | |
| 53 | OP/USD | $0.1270 | $2,190,926 | 02:00:12 27/04/2026 | |
| 54 | OP/USDT | $0.1269 | $2,163,447 | 02:00:09 27/04/2026 | |
| 55 | OP/USDT | $0.1271 | $2,104,562 | 02:00:07 27/04/2026 | |
| 56 | OP/USDT | $0.1267 | $2,066,789 | 02:00:15 27/04/2026 | |
| 57 | OP/USDT | $0.1268 | $1,987,618 | 01:57:09 27/04/2026 | |
| 58 | OP/USDT | $0.1266 | $1,895,528 | 01:57:15 27/04/2026 | |
| 59 | OP/USDT | $0.1266 | $1,834,025 | 01:57:15 27/04/2026 | |
| 60 | OP/USDT | $0.1269 | $1,823,189 | 01:54:12 27/04/2026 | |
| 61 | OP/USDT | $0.1267 | $1,785,272 | 02:00:15 27/04/2026 | |
| 62 | OP/USDT | $0.1267 | $1,630,782 | 01:57:07 27/04/2026 | |
| 63 | OP/USDT | $0.1266 | $1,576,372 | 01:54:09 27/04/2026 | |
| 64 | OP/USDT | $0.1268 | $1,457,773 | 02:00:15 27/04/2026 | |
| 65 | OP/USDT | $0.1268 | $1,426,192 | 02:00:18 27/04/2026 | |
| 66 | OP/USDT | $0.1267 | $1,385,439 | 01:54:16 27/04/2026 | |
| 67 | OP/USDT | $0.1268 | $1,367,784 | 01:57:10 27/04/2026 | |
| 68 | OP/USDT | $0.1268 | $1,358,124 | 02:00:15 27/04/2026 | |
| 69 | OP/USDT | $0.1267 | $1,352,732 | 01:57:16 27/04/2026 | |
| 70 | OP/USDT | $0.1267 | $1,268,239 | 01:48:19 27/04/2026 | |
| 71 | OP/USDT | $0.1267 | $1,227,852 | 02:00:15 27/04/2026 | |
| 72 | OP/USDT | $0.1268 | $1,213,914 | 02:00:08 27/04/2026 | |
| 73 | OP/USDT | $0.1269 | $1,202,053 | 01:57:05 27/04/2026 | |
| 74 | OP/USDT | $0.1267 | $1,168,059 | 02:00:18 27/04/2026 | |
| 75 | OP/USDT | $0.1268 | $1,129,324 | 01:57:10 27/04/2026 | |
| 76 | OP/USDT | $0.1267 | $1,058,848 | 01:57:16 27/04/2026 | |
| 77 | OP/USDT | $0.1267 | $1,056,783 | 01:57:15 27/04/2026 | |
| 78 | OP/USDT | $0.1267 | $1,021,949 | 01:56:23 27/04/2026 | |
| 79 | OP/USDT | $0.1264 | $1,015,982 | 01:57:16 27/04/2026 | |
| 80 | OP/USDT | $0.1268 | $987,103 | 01:57:12 27/04/2026 | |
| 81 | OP/USDT | $0.1268 | $985,981 | 01:57:10 27/04/2026 | |
| 82 | OP/USDT | $0.1268 | $915,564 | 02:00:09 27/04/2026 | |
| 83 | OP/USDT | $0.1270 | $903,355 | 02:00:09 27/04/2026 | |
| 84 | OP/USDT | $0.1270 | $903,242 | 02:00:12 27/04/2026 | |
| 85 | OP/USDT | $0.1270 | $900,403 | 01:54:11 27/04/2026 | |
| 86 | OP/USDT | $0.1268 | $890,744 | 01:56:53 27/04/2026 | |
| 87 | OP/USDT | $0.1269 | $890,559 | 01:54:09 27/04/2026 | |
| 88 | OP/USDT | $0.1265 | $873,689 | 01:42:15 27/04/2026 | |
| 89 | OP/USDT | $0.1266 | $873,398 | 01:57:15 27/04/2026 | |
| 90 | OP/USDT | $0.1272 | $814,155 | 01:59:53 27/04/2026 | |
| 91 | OP/USDT | $0.1268 | $802,390 | 02:00:16 27/04/2026 | |
| 92 | OP/USDT | $0.1267 | $793,249 | 01:57:18 27/04/2026 | |
| 93 | OP/USDT | $0.1265 | $786,990 | 01:57:10 27/04/2026 | |
| 94 | OP/USDT | $0.1267 | $756,155 | 02:00:18 27/04/2026 | |
| 95 | OP/USDT | $0.1265 | $678,245 | 01:42:10 27/04/2026 | |
| 96 | OP/USDT | $0.1260 | $620,388 | 01:57:10 27/04/2026 | |
| 97 | OP/USDT | $0.1268 | $605,672 | 01:57:08 27/04/2026 | |
| 98 | WETH/OP | $2,358.16 | $588,704 | 01:58:53 27/04/2026 | |
| 99 | OP/USDT | $0.1268 | $583,687 | 01:57:09 27/04/2026 | |
| 100 | OP/USDT | $0.1268 | $582,099 | 01:54:11 27/04/2026 | |
| 101 | OP/USDT | $0.1260 | $568,723 | 02:00:07 27/04/2026 | |
| 102 | OP/USDT | $0.1268 | $557,634 | 01:57:09 27/04/2026 | |
| 103 | OP/USDT | $0.1270 | $549,818 | 01:57:07 27/04/2026 | |
| 104 | OP/USDT | $0.1269 | $548,037 | 01:51:08 27/04/2026 | |
| 105 | OP/USDT | $0.1269 | $488,259 | 01:54:19 27/04/2026 | |
| 106 | OP/USDT | $0.1267 | $487,932 | 01:57:10 27/04/2026 | |
| 107 | OP/USDT | $0.1266 | $469,998 | 01:54:15 27/04/2026 | |
| 108 | OP/USDT | $0.1269 | $461,943 | 01:56:55 27/04/2026 | |
| 109 | OP/USDT | $0.1269 | $456,283 | 01:57:08 27/04/2026 | |
| 110 | OP/USDT | $0.1268 | $452,026 | 01:57:08 27/04/2026 | |
| 111 | OP/USDT | $0.1267 | $446,907 | 01:57:16 27/04/2026 | |
| 112 | OP/USD | $0.1260 | $407,116 | 01:56:59 27/04/2026 | |
| 113 | OP/USDT | $0.1268 | $396,011 | 01:54:19 27/04/2026 | |
| 114 | OP/USDT | $0.1260 | $366,848 | 02:00:08 27/04/2026 | |
| 115 | OP/USDT | $0.1268 | $357,597 | 02:00:16 27/04/2026 | |
| 116 | OP/USDC | $0.1269 | $340,325 | 01:54:12 27/04/2026 | |
| 117 | OP/USDT | $0.1268 | $335,642 | 02:00:09 27/04/2026 | |
| 118 | OP/USDC | $0.1268 | $330,561 | 01:57:11 27/04/2026 | |
| 119 | OP/USDT | $0.1268 | $329,769 | 01:57:11 27/04/2026 | |
| 120 | OP/USD | $0.1269 | $300,404 | 02:03:15 27/04/2026 | |
| 121 | OP/USDT | $0.1267 | $286,757 | 01:57:10 27/04/2026 | |
| 122 | OP/USDC | $0.1268 | $281,237 | 01:54:11 27/04/2026 | |
| 123 | OP/USD | $0.1266 | $280,473 | 01:57:26 27/04/2026 | |
| 124 | OPTIMISM/USDT | $0.1260 | $279,122 | 02:00:09 27/04/2026 | |
| 125 | OP/USDT | $0.1268 | $278,450 | 02:00:16 27/04/2026 | |
| 126 | OP/USDC | $0.1269 | $268,454 | 01:56:54 27/04/2026 | |
| 127 | OP/USDT | $0.1268 | $260,471 | 02:00:13 27/04/2026 | |
| 128 | OP/USDT | $0.1268 | $243,333 | 01:57:08 27/04/2026 | |
| 129 | OP/EUR | $0.1269 | $231,416 | 01:57:10 27/04/2026 | |
| 130 | OP/USDT | $0.1269 | $226,604 | 02:00:09 27/04/2026 | |
| 131 | OP/USDT | $0.1267 | $225,558 | 01:57:16 27/04/2026 | |
| 132 | OP/USDT | $0.1268 | $218,060 | 01:54:10 27/04/2026 | |
| 133 | OP/USDT | $0.1260 | $217,556 | 02:00:08 27/04/2026 | |
| 134 | OP/KRW | $0.1273 | $215,182 | 01:56:23 27/04/2026 | |
| 135 | OP/USDT | $0.1290 | $210,088 | 01:59:53 27/04/2026 | |
| 136 | OP/THB | $0.1260 | $208,863 | 01:57:11 27/04/2026 | |
| 137 | OP/TRY | $0.1266 | $195,683 | 01:56:54 27/04/2026 | |
| 138 | OP/USDC | $0.1268 | $187,972 | 02:00:07 27/04/2026 | |
| 139 | OP/USDT | $0.1267 | $185,670 | 01:57:10 27/04/2026 | |
| 140 | OP/TRY | $0.1266 | $176,659 | 01:57:14 27/04/2026 | |
| 141 | OP/USDT | $0.1269 | $163,531 | 01:54:11 27/04/2026 | |
| 142 | OP/USDT | $0.1267 | $161,708 | 01:57:15 27/04/2026 | |
| 143 | OP/USDT | $0.1268 | $158,375 | 02:00:15 27/04/2026 | |
| 144 | OP/USDT | $0.1270 | $151,592 | 02:00:09 27/04/2026 | |
| 145 | OP/USD | $0.1270 | $150,189 | 01:59:53 27/04/2026 | |
| 146 | OP/USDT | $0.1267 | $146,083 | 01:59:23 27/04/2026 | |
| 147 | OP/USDT | $0.1270 | $139,610 | 01:57:10 27/04/2026 | |
| 148 | OP/USDC | $0.1266 | $130,188 | 01:57:10 27/04/2026 | |
| 149 | OP/USDT | $0.1268 | $123,354 | 01:54:16 27/04/2026 | |
| 150 | OP/USDC | $0.1267 | $122,457 | 01:54:16 27/04/2026 | |
| 151 | OP/USDC | $0.1268 | $114,400 | 01:57:09 27/04/2026 | |
| 152 | OP/USDT | $0.1268 | $113,756 | 02:00:16 27/04/2026 | |
| 153 | OP/USDT | $0.1270 | $112,978 | 01:54:11 27/04/2026 | |
| 154 | OP/USDT | $0.1270 | $112,805 | 01:54:07 27/04/2026 | |
| 155 | OP/USDC | $0.1270 | $101,189 | 01:57:10 27/04/2026 | |
| 156 | OP/TRY | $0.1271 | $98,828.86 | 01:54:11 27/04/2026 | |
| 157 | USDC/OP | $0.9965 | $97,872.14 | 01:41:05 27/04/2026 | |
| 158 | OP/USDC | $0.1267 | $96,368.04 | 01:54:11 27/04/2026 | |
| 159 | OP/USDC | $0.1267 | $96,364.42 | 01:54:11 27/04/2026 | |
| 160 | OP/USDT | $0.1268 | $92,930.49 | 01:57:11 27/04/2026 | |
| 161 | OP/XRP | $0.1286 | $85,947.23 | 01:57:08 27/04/2026 | |
| 162 | OP/USD | $0.1268 | $83,885.26 | 01:59:25 27/04/2026 | |
| 163 | OP/USDC | $0.1271 | $81,715.10 | 02:00:09 27/04/2026 | |
| 164 | OP/USDC | $0.1271 | $81,695.87 | 02:00:12 27/04/2026 | |
| 165 | OP/USDT | $0.1270 | $81,427.44 | 01:57:09 27/04/2026 | |
| 166 | OP/USDC | $0.1267 | $79,938.49 | 01:57:15 27/04/2026 | |
| 167 | OP/USDT | $0.1269 | $72,825.67 | 02:00:08 27/04/2026 | |
| 168 | OP/USDT | $0.1270 | $70,816.32 | 02:00:13 27/04/2026 | |
| 169 | OP/USDT | $0.1269 | $69,991.70 | 01:57:08 27/04/2026 | |
| 170 | OP/USDT | $0.1260 | $67,079.33 | 01:54:11 27/04/2026 | |
| 171 | OP/USDT | $0.1267 | $64,786.83 | 02:00:18 27/04/2026 | |
| 172 | OP/TRY | $0.1264 | $64,523.20 | 01:59:23 27/04/2026 | |
| 173 | OP/USD | $0.1262 | $63,415.57 | 02:03:16 27/04/2026 | |
| 174 | OP/USDT | $0.1269 | $63,107.75 | 01:57:08 27/04/2026 | |
| 175 | OP/USDT | $0.1281 | $59,280.79 | 02:00:13 27/04/2026 | |
| 176 | OP/USDT | $0.1269 | $54,693.61 | 01:59:55 27/04/2026 | |
| 177 | OP/TRY | $0.1266 | $54,275.71 | 01:57:10 27/04/2026 | |
| 178 | OP/KRW | $0.1273 | $53,338.07 | 23:00:24 26/04/2026 | |
| 179 | OP/USDT | $0.1268 | $52,972.98 | 02:00:17 27/04/2026 | |
| 180 | OP/USDT | $0.1269 | $51,475.73 | 02:00:10 27/04/2026 | |
| 181 | OP/USDT | $0.1269 | $50,090.86 | 01:57:11 27/04/2026 | |
| 182 | OP/USD | $0.1269 | $48,688.74 | 02:00:16 27/04/2026 | |
| 183 | OP/USDT | $0.1267 | $46,643.77 | 01:57:11 27/04/2026 | |
| 184 | OP/USD | $0.1268 | $46,427.63 | 02:00:16 27/04/2026 | |
| 185 | OP/USDT | $0.1267 | $44,795.47 | 01:54:11 27/04/2026 | |
| 186 | OP/USDT | $0.1267 | $44,793.79 | 01:54:11 27/04/2026 | |
| 187 | OP/USDT | $0.1268 | $41,223.02 | 02:00:12 27/04/2026 | |
| 188 | OP/USDT | $0.1263 | $40,301.85 | 01:54:16 27/04/2026 | |
| 189 | OP/EUR | $0.1265 | $37,682.01 | 01:57:10 27/04/2026 | |
| 190 | OP/USDC | $0.1264 | $37,275.41 | 02:00:15 27/04/2026 | |
| 191 | OP/USDT | $0.1265 | $34,207.37 | 01:54:07 27/04/2026 | |
| 192 | OP/USDT | $0.1269 | $32,917.26 | 02:00:07 27/04/2026 | |
| 193 | OP/USDT | $0.1267 | $32,726.31 | 01:59:23 27/04/2026 | |
| 194 | OP/USDC | $0.1265 | $31,130.77 | 01:57:15 27/04/2026 | |
| 195 | OP/USDC | $0.1269 | $29,507.06 | 01:57:08 27/04/2026 | |
| 196 | OP/USDC | $0.1270 | $29,198.85 | 01:57:08 27/04/2026 | |
| 197 | OP/USDC | $0.1270 | $25,862.80 | 01:57:07 27/04/2026 | |
| 198 | OP/USD | $0.1267 | $25,798.89 | 01:54:07 27/04/2026 | |
| 199 | OP/USDT | $0.1260 | $25,548.49 | 02:00:13 27/04/2026 | |
| 200 | OP/USD | $0.1268 | $24,713.37 | 01:56:23 27/04/2026 | |
| 201 | OP/USDT | $1.72 | $22,602.73 | 02:00:19 27/04/2026 | |
| 202 | OP/JPY | $0.1272 | $22,282.59 | 01:57:10 27/04/2026 | |
| 203 | OP/USDT | $0.1268 | $22,069.50 | 02:00:16 27/04/2026 | |
| 204 | OP/USDT | $0.1260 | $21,212.94 | 02:00:12 27/04/2026 | |
| 205 | WETH/OP | $2,363.44 | $21,018.64 | 01:46:19 27/04/2026 | |
| 206 | OPTIMISM/USDC | $0.1269 | $20,704.47 | 02:00:09 27/04/2026 | |
| 207 | OP/USD | $0.1269 | $20,633.02 | 01:57:07 27/04/2026 | |
| 208 | OP/TRY | $0.1262 | $20,429.42 | 01:59:56 27/04/2026 | |
| 209 | OP/GUSD | $0.1264 | $17,807.63 | 01:59:53 27/04/2026 | |
| 210 | OP/USD | $0.1264 | $17,807.63 | 01:59:54 27/04/2026 | |
| 211 | OP/USDC | $0.1264 | $17,806.79 | 01:59:23 27/04/2026 | |
| 212 | USDC/OP | $0.9977 | $17,659.93 | 01:18:27 27/04/2026 | |
| 213 | OP/USDT | $0.1263 | $17,657.57 | 02:00:11 27/04/2026 | |
| 214 | OP/USDT | $0.1267 | $14,116.39 | 02:00:20 27/04/2026 | |
| 215 | OP/USDT | $0.1268 | $13,284.51 | 02:00:09 27/04/2026 | |
| 216 | OP/CRVUSD | $0.1269 | $12,881.83 | 01:48:51 27/04/2026 | |
| 217 | OP/USD | $0.1262 | $12,697.78 | 02:00:15 27/04/2026 | |
| 218 | OP/EUR | $0.1264 | $12,633.70 | 01:57:08 27/04/2026 | |
| 219 | WETH/OP | $2,360.03 | $12,058.41 | 01:56:19 27/04/2026 | |
| 220 | OP/EUR | $0.1264 | $11,533.57 | 01:59:56 27/04/2026 | |
| 221 | OP/USD | $0.1268 | $11,491.75 | 01:57:07 27/04/2026 | |
| 222 | OP/USDT | $0.1268 | $11,327.79 | 02:00:08 27/04/2026 | |
| 223 | OP/USDT | $0.1267 | $10,807.58 | 01:57:07 27/04/2026 | |
| 224 | OP/USDC | $0.1270 | $9,735.91 | 01:57:08 27/04/2026 | |
| 225 | OP/USDT | $0.1270 | $8,818.85 | 01:57:15 27/04/2026 | |
| 226 | OP/BTC | $0.1268 | $8,666.85 | 01:56:42 27/04/2026 | |
| 227 | OP/USDT | $0.1270 | $7,134.10 | 01:56:59 27/04/2026 | |
| 228 | OP/USDT | $0.1261 | $7,091.78 | 01:54:15 27/04/2026 | |
| 229 | OP/USDC | $0.1260 | $6,554.91 | 02:00:08 27/04/2026 | |
| 230 | OP/USDC | $0.1269 | $6,527.08 | 01:54:11 27/04/2026 | |
| 231 | OP/USDC | $0.1272 | $6,508.98 | 01:51:08 27/04/2026 | |
| 232 | OP/USDT | $0.1266 | $6,374.24 | 01:57:15 27/04/2026 | |
| 233 | OP/USDT | $0.1267 | $6,115.74 | 01:57:07 27/04/2026 | |
| 234 | OP/USDC | $0.1266 | $5,987.43 | 01:56:55 27/04/2026 | |
| 235 | OP/USDT | $0.1265 | $5,287.67 | 02:00:09 27/04/2026 | |
| 236 | OP/USDC | $0.1269 | $4,382.78 | 01:56:53 27/04/2026 | |
| 237 | CRV/OP | $0.2290 | $4,241.02 | 01:42:13 27/04/2026 | |
| 238 | OP/USDT | $0.1271 | $3,176.32 | 01:54:11 27/04/2026 | |
| 239 | WETH/OP | $2,359.63 | $2,959.78 | 01:58:41 27/04/2026 | |
| 240 | OP/USDT | $0.1263 | $2,893.83 | 01:54:12 27/04/2026 | |
| 241 | OP/EUR | $0.1264 | $2,849.83 | 01:57:07 27/04/2026 | |
| 242 | OP/IDR | $0.1275 | $2,717.40 | 02:00:12 27/04/2026 | |
| 243 | OP/USDT | $0.1269 | $2,717.01 | 02:00:12 27/04/2026 | |
| 244 | OP/USDT | $0.1268 | $2,434.72 | 02:00:08 27/04/2026 | |
| 245 | OP/USDT | $0.1268 | $2,185.69 | 01:57:07 27/04/2026 | |
| 246 | OP/USDT | $0.1268 | $1,948.56 | 01:57:10 27/04/2026 | |
| 247 | OP/USD | $0.1256 | $1,909.92 | 02:01:23 27/04/2026 | |
| 248 | OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 | |
| 249 | OP/VELO | $0.1273 | $1,578.43 | 00:59:05 27/04/2026 | |
| 250 | OP/IDR | $0.1266 | $1,534.79 | 01:59:53 27/04/2026 | |
| 251 | OP/PLN | $0.1266 | $1,421.02 | 02:00:08 27/04/2026 | |
| 252 | WETH/OP | $2,365.68 | $1,394.73 | 01:15:09 27/04/2026 | |
| 253 | OP/TRY | $0.1258 | $1,225.03 | 01:56:23 27/04/2026 | |
| 254 | OP/TRY | $0.1268 | $1,203.24 | 01:54:12 27/04/2026 | |
| 255 | OP/BRL | $0.1269 | $1,110.00 | 01:54:07 27/04/2026 | |
| 256 | OP/USDC | $0.1262 | $1,043.16 | 01:56:53 27/04/2026 | |
| 257 | OP/USDC.e | $0.1268 | $1,030.02 | 01:49:57 27/04/2026 | |
| 258 | OP/USDC.e | $0.1269 | $779.65 | 01:32:25 27/04/2026 | |
| 259 | OP/USDT | $0.1260 | $671.25 | 01:57:08 27/04/2026 | |
| 260 | OP/USDT | $0.1270 | $631.74 | 01:18:29 27/04/2026 | |
| 261 | OP/USDT | $0.1269 | $552.62 | 01:58:41 27/04/2026 | |
| 262 | OP/INR | $0.1339 | $547.84 | 01:42:08 27/04/2026 | |
| 263 | OP/USDT | $0.1269 | $533.88 | 02:00:17 27/04/2026 | |
| 264 | OP/USDC.e | $0.1268 | $527.01 | 01:15:27 27/04/2026 | |
| 265 | OP/USDT | $0.1270 | $520.75 | 01:42:08 27/04/2026 | |
| 266 | OP/THB | $0.1270 | $513.80 | 02:00:08 27/04/2026 | |
| 267 | OP/BRL | $0.1282 | $454.21 | 02:00:11 27/04/2026 | |
| 268 | USDC/OP | $0.9986 | $428.82 | 01:15:25 27/04/2026 | |
| 269 | OP/EUR | $0.1244 | $344.90 | 01:59:53 27/04/2026 | |
| 270 | OP/KRW | $0.1279 | $237.60 | 01:55:53 27/04/2026 | |
| 271 | WSTETH/OP | $2,906.03 | $215.37 | 01:22:13 27/04/2026 | |
| 272 | TAROT/OP | $0.03632 | $139.55 | 00:32:03 27/04/2026 | |
| 273 | OP/USDC | $0.1262 | $121.49 | 02:00:09 27/04/2026 | |
| 274 | OP/CAD | $0.1256 | $115.67 | 02:00:08 27/04/2026 | |
| 275 | ETH/OP | $2,365.51 | $98.88 | 01:22:13 27/04/2026 | |
| 276 | OP/USDC | $0.1252 | $90.46 | 02:03:16 27/04/2026 | |
| 277 | USDC/OP | $0.9989 | $88.86 | 01:32:19 27/04/2026 | |
| 278 | OP/USDT | $0.1260 | $82.68 | 01:59:53 27/04/2026 | |
| 279 | OP/FRXETH | $0.1267 | $76.14 | 01:22:15 27/04/2026 | |
| 280 | OP/GIV | $0.1267 | $75.47 | 01:14:17 27/04/2026 | |
| 281 | OP/OPENX | $0.1267 | $62.44 | 01:22:13 27/04/2026 | |
| 282 | OP/ERN | $0.1267 | $42.09 | 00:53:01 27/04/2026 | |
| 283 | WETH/OP | $2,364.35 | $37.29 | 01:22:13 27/04/2026 | |
| 284 | OP/SUSD | $0.1266 | $36.31 | 01:49:19 27/04/2026 | |
| 285 | WSTETH/OP | $2,899.40 | $36.11 | 01:32:33 27/04/2026 | |
| 286 | WSTETH/OP | $2,905.51 | $31.35 | 01:22:13 27/04/2026 | |
| 287 | OP/USDT | $0.1268 | $25.36 | 01:57:09 27/04/2026 | |
| 288 | OP/EUR | $0.1271 | $22.96 | 01:57:09 27/04/2026 | |
| 289 | OP/USDC | $0.1269 | $19.94 | 01:57:09 27/04/2026 | |
| 290 | OP/USD | $0.1269 | $17.18 | 01:57:09 27/04/2026 | |
| 291 | OP/USDC.e | $0.1268 | $11.98 | 01:32:23 27/04/2026 | |
| 292 | OP/XUSD | $0.1276 | $9.90 | 01:59:53 27/04/2026 | |
| 293 | FRAX/OP | $0.9903 | $8.82 | 01:15:53 27/04/2026 | |
| 294 | OP/DAI | $0.1266 | $8.25 | 01:13:21 27/04/2026 | |
| 295 | OP/DHT | $0.1267 | $7.99 | 00:02:15 27/04/2026 | |
| 296 | OP/USDC.e | $0.1271 | $7.96 | 18:38:43 26/04/2026 | |
| 297 | OP/JPY | $0.1247 | $7.89 | 01:57:11 27/04/2026 | |
| 298 | OP/JPY | $0.1260 | $7.56 | 01:57:10 27/04/2026 | |
| 299 | OP/USDC.e | $0.1266 | $6.32 | 01:13:03 27/04/2026 | |
| 300 | OP/DAI | $0.1267 | $4.93 | 01:32:27 27/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 27/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,536,254 với tỷ giá $0.1268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.