Optimism OP
Xếp hạng #122
05:38:00 08/03/2026
Giá Optimism (OP)
$0.1155 -4.41%
0.000001718 BTC
3,119 VND
Thấp: $0.1155
Cao: $0.1210
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1166 | $177,158,440 | 05:00:09 08/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1164 | $116,091,474 | 04:57:19 08/03/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,434,745 | 05:00:15 08/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1166 | $38,450,131 | 05:00:15 08/03/2026 |
| 5 |  BingX |
OP/USD | $0.6926 | $28,713,402 | 04:57:16 08/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1163 | $21,035,010 | 04:54:16 08/03/2026 |
| 7 |  NovaEx |
OP/USD | $0.1164 | $19,887,879 | 05:00:16 08/03/2026 |
| 8 |  KTX |
OP/USDT | $0.1166 | $18,474,224 | 05:00:15 08/03/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1164 | $16,532,694 | 04:57:15 08/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1165 | $13,807,182 | 05:00:16 08/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1165 | $12,323,726 | 04:57:17 08/03/2026 |
| 12 |  LBank |
OP/USDT | $0.1165 | $11,590,073 | 04:57:16 08/03/2026 |
| 13 |  Hibt |
OP/USDT | $0.1165 | $10,905,595 | 04:57:23 08/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1163 | $10,514,539 | 04:54:15 08/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1165 | $10,513,153 | 05:00:16 08/03/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1166 | $8,994,477 | 05:00:15 08/03/2026 |
| 17 |  BTSE |
OP/USDT | $0.1163 | $8,983,954 | 04:57:16 08/03/2026 |
| 18 |  B2Z Exchange |
OP/USD | $0.1167 | $8,618,601 | 05:00:15 08/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1165 | $8,143,784 | 04:57:15 08/03/2026 |
| 20 |  BVOX |
OP/USDT | $0.1166 | $7,490,776 | 04:57:15 08/03/2026 |
| 21 |  OKX |
OP/USDT | $0.1162 | $7,469,700 | 04:56:32 08/03/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1161 | $7,230,427 | 04:54:15 08/03/2026 |
| 23 |  Bybit |
OP/USDT | $0.1163 | $6,804,450 | 04:54:15 08/03/2026 |
| 24 |  BiKing |
OP/USDT | $0.1165 | $6,079,769 | 05:00:18 08/03/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.1164 | $5,986,008 | 04:57:18 08/03/2026 |
| 26 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,631 | 05:00:13 08/03/2026 |
| 27 |  Bibox |
OP/USDT | $0.5594 | $5,767,695 | 05:00:11 08/03/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1165 | $5,577,039 | 04:57:15 08/03/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1165 | $5,418,325 | 04:57:15 08/03/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.1166 | $5,277,620 | 05:00:16 08/03/2026 |
| 31 |  CoinChief |
OP/USDT | $0.1166 | $4,858,267 | 05:00:09 08/03/2026 |
| 32 |  BTCC |
OP/USDT | $0.1164 | $4,828,063 | 04:57:16 08/03/2026 |
| 33 |  Grvt |
OP/USDT | $0.1166 | $4,768,046 | 05:00:16 08/03/2026 |
| 34 | NovaEx |
OP/USDT | $0.1167 | $4,538,488 | 05:00:16 08/03/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1161 | $4,487,369 | 04:57:15 08/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1164 | $3,737,201 | 04:57:16 08/03/2026 |
| 37 |  AstralX |
OP/USDT | $0.1170 | $3,688,333 | 05:00:08 08/03/2026 |
| 38 |  YEX |
OP/USDT | $0.1163 | $3,647,498 | 04:54:16 08/03/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1165 | $3,578,833 | 05:00:15 08/03/2026 |
| 40 |  OneEx |
OP/USDT | $0.1167 | $3,249,409 | 05:00:09 08/03/2026 |
| 41 |  Websea |
OP/USDT | $0.1166 | $3,219,767 | 05:00:15 08/03/2026 |
| 42 |  BitMart |
OP/USDT | $0.1165 | $3,192,361 | 04:57:11 08/03/2026 |
| 43 |  Phemex |
OP/USDT | $0.1164 | $3,148,213 | 04:57:17 08/03/2026 |
| 44 |  UZX |
OP/USDT | $0.1164 | $2,657,671 | 04:57:15 08/03/2026 |
| 45 |  Echobit |
OP/USDT | $0.1165 | $2,625,617 | 04:57:12 08/03/2026 |
| 46 | AscendEX |
OP/USDT | $0.1171 | $2,561,588 | 04:54:09 08/03/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1167 | $2,488,227 | 05:03:16 08/03/2026 |
| 48 | KTX |
OP/USDT | $0.1167 | $2,307,599 | 05:00:07 08/03/2026 |
| 49 |  WEEX |
OP/USDT | $0.1165 | $2,253,630 | 04:57:11 08/03/2026 |
| 50 | Hotcoin |
OP/USDT | $0.1165 | $2,212,226 | 04:57:25 08/03/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1164 | $2,037,097 | 04:57:15 08/03/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1164 | $1,990,493 | 05:00:11 08/03/2026 |
| 53 |  KuCoin |
OP/USDT | $0.1165 | $1,973,419 | 04:57:19 08/03/2026 |
| 54 | BiKing |
OP/USDT | $0.1166 | $1,967,315 | 05:00:10 08/03/2026 |
| 55 | Binance |
OP/USDT | $0.1165 | $1,957,846 | 04:56:54 08/03/2026 |
| 56 | TruBit Pro Exchange |
OP/USDT | $0.1170 | $1,902,730 | 05:00:08 08/03/2026 |
| 57 | B2Z Exchange |
OP/USD | $0.1170 | $1,902,361 | 05:00:08 08/03/2026 |
| 58 | BITmarkets |
OP/USD | $0.1170 | $1,835,250 | 05:00:09 08/03/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1164 | $1,804,047 | 04:57:15 08/03/2026 |
| 60 |  EagleX |
OP/USDT | $0.1165 | $1,786,622 | 05:00:15 08/03/2026 |
| 61 |  Ourbit |
OP/USDT | $0.1165 | $1,727,353 | 04:57:15 08/03/2026 |
| 62 | NovaEx |
OP/USDT | $0.1167 | $1,635,818 | 05:00:09 08/03/2026 |
| 63 |  CoinP |
OP/USDT | $0.1166 | $1,594,138 | 05:00:08 08/03/2026 |
| 64 |  MGBX |
OP/USDT | $0.1168 | $1,592,553 | 05:00:16 08/03/2026 |
| 65 |  Bitget |
OP/USDT | $0.1164 | $1,584,814 | 04:54:15 08/03/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1166 | $1,581,812 | 05:00:17 08/03/2026 |
| 67 |  Millionero |
OP/USDT | $0.1164 | $1,516,659 | 05:00:15 08/03/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1162 | $1,467,950 | 04:48:16 08/03/2026 |
| 69 |  Aivora Exchange |
OP/USDT | $0.1166 | $1,463,900 | 05:00:15 08/03/2026 |
| 70 | CoinP |
OP/USDT | $0.1166 | $1,432,099 | 05:00:15 08/03/2026 |
| 71 |  4E |
OP/USDT | $0.1165 | $1,375,969 | 05:00:15 08/03/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.1165 | $1,331,740 | 04:54:07 08/03/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1163 | $1,310,291 | 05:00:13 08/03/2026 |
| 74 | CoinW |
OP/USDT | $0.1166 | $1,301,703 | 04:57:10 08/03/2026 |
| 75 |  BloFin |
OP/USDT | $0.1164 | $1,193,531 | 05:00:11 08/03/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1165 | $1,186,435 | 05:00:15 08/03/2026 |
| 77 | Millionero |
OP/USDT | $0.1166 | $1,152,273 | 05:00:11 08/03/2026 |
| 78 |  BitTap |
OP/USDT | $0.1165 | $1,140,415 | 05:00:17 08/03/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1164 | $1,072,224 | 04:57:15 08/03/2026 |
| 80 |  Toobit |
OP/USDT | $0.1164 | $1,016,375 | 04:57:18 08/03/2026 |
| 81 | BTCC |
OP/USDT | $0.1164 | $978,543 | 04:57:08 08/03/2026 |
| 82 | 4E |
OP/USDT | $0.1160 | $968,414 | 05:00:09 08/03/2026 |
| 83 |  KCEX |
OP/USDT | $0.1165 | $865,829 | 04:57:15 08/03/2026 |
| 84 |  VOOX Exchange |
OP/USDT | $0.1166 | $858,436 | 05:00:18 08/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1160 | $850,718 | 04:57:10 08/03/2026 |
| 86 |  SunX |
OP/USDT | $0.1166 | $813,460 | 05:00:09 08/03/2026 |
| 87 | Phemex |
OP/USDT | $0.1163 | $808,859 | 04:57:09 08/03/2026 |
| 88 |  MEXC |
OP/USDT | $0.1163 | $771,544 | 04:48:07 08/03/2026 |
| 89 |  XXKK |
OP/USDT | $0.1167 | $750,563 | 05:00:08 08/03/2026 |
| 90 | BITmarkets |
OP/USDT | $0.1170 | $746,976 | 05:00:09 08/03/2026 |
| 91 | B2Z Exchange |
OP/USDT | $0.1170 | $746,976 | 05:00:08 08/03/2026 |
| 92 | BTSE |
OP/USDT | $0.1170 | $744,606 | 04:57:10 08/03/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1164 | $736,226 | 04:54:07 08/03/2026 |
| 94 | Binance |
OP/USD | $0.1163 | $729,917 | 04:54:51 08/03/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1165 | $722,332 | 04:53:53 08/03/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1163 | $716,023 | 05:00:16 08/03/2026 |
| 97 | MGBX |
OP/USDT | $0.1167 | $705,005 | 05:00:08 08/03/2026 |
| 98 |  Bitcastle |
OP/USDT | $0.1165 | $579,521 | 05:00:17 08/03/2026 |
| 99 | BVOX |
OP/USDT | $0.1160 | $575,659 | 04:57:10 08/03/2026 |
| 100 |  BitGW Exchange |
OP/USDT | $0.1165 | $560,105 | 04:57:16 08/03/2026 |
| 101 |  Hyperliquid |
OP/USD | $0.1165 | $555,413 | 04:57:26 08/03/2026 |
| 102 |  Ju.com |
OP/USDT | $0.1165 | $551,950 | 04:57:10 08/03/2026 |
| 103 | OKX |
OP/USDT | $0.1165 | $550,701 | 04:56:23 08/03/2026 |
| 104 | FameEX |
OP/USDT | $0.1164 | $550,042 | 04:57:11 08/03/2026 |
| 105 |  Bitrue |
OP/USDT | $0.1166 | $549,497 | 04:57:17 08/03/2026 |
| 106 | OrangeX |
OP/USDT | $0.1160 | $549,492 | 04:57:10 08/03/2026 |
| 107 | KuCoin |
OP/USDT | $0.1164 | $527,608 | 04:55:23 08/03/2026 |
| 108 | Bybit |
OP/USDT | $0.1164 | $522,348 | 04:54:11 08/03/2026 |
| 109 | Ourbit |
OP/USDT | $0.1165 | $518,773 | 04:57:10 08/03/2026 |
| 110 |  Tebbit |
OP/USDT | $0.1166 | $487,438 | 05:00:09 08/03/2026 |
| 111 |  XT.COM |
OP/USDT | $0.1165 | $485,503 | 04:57:11 08/03/2026 |
| 112 |  Gate |
OP/USDT | $0.1164 | $484,786 | 04:54:19 08/03/2026 |
| 113 |  Ekbit |
OP/USDT | $0.1166 | $484,710 | 05:00:13 08/03/2026 |
| 114 |  ASTX |
OP/USDT | $0.1166 | $483,832 | 05:00:13 08/03/2026 |
| 115 | UZX |
OP/USDT | $0.1160 | $472,052 | 04:57:07 08/03/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1160 | $423,211 | 05:00:09 08/03/2026 |
| 117 | LBank |
OP/USDT | $0.1166 | $397,882 | 04:57:11 08/03/2026 |
| 118 |  BiFinance |
OP/USDT | $0.1165 | $370,553 | 04:57:11 08/03/2026 |
| 119 |  Paradex |
OP/USD | $0.1173 | $370,124 | 05:00:15 08/03/2026 |
| 120 |  Bitcoiva |
OP/USDT | $0.1160 | $366,769 | 05:00:09 08/03/2026 |
| 121 | YEX |
OP/USD | $0.1163 | $357,621 | 04:54:16 08/03/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.1164 | $337,999 | 04:57:11 08/03/2026 |
| 123 | BitMart |
OP/USDC | $0.1165 | $323,102 | 04:57:11 08/03/2026 |
| 124 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 125 |  Velodrome v3 (Optimism) |
WETH/OP | $1,968.09 | $319,800 | 04:58:01 08/03/2026 |
| 126 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 127 |  HTX |
OP/USDT | $0.1166 | $310,638 | 04:59:55 08/03/2026 |
| 128 |  EdgeX |
OP/USD | $0.1166 | $285,355 | 05:03:15 08/03/2026 |
| 129 |  Paribu |
OP/TRY | $0.1169 | $272,170 | 05:02:23 08/03/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.1160 | $262,909 | 04:56:30 08/03/2026 |
| 131 | Tapbit |
OP/USDT | $0.1165 | $249,966 | 04:57:11 08/03/2026 |
| 132 |  BitKan |
OP/USDT | $0.1166 | $246,712 | 05:00:12 08/03/2026 |
| 133 |  Upbit |
OP/KRW | $0.1158 | $246,320 | 04:56:53 08/03/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.1164 | $244,506 | 04:57:11 08/03/2026 |
| 135 |  ZKE |
OP/USDT | $0.1166 | $239,052 | 05:00:10 08/03/2026 |
| 136 |  Bitazza |
OP/USDT | $0.1160 | $232,089 | 05:00:12 08/03/2026 |
| 137 |  Deepcoin |
OP/USDT | $0.1165 | $217,063 | 04:57:15 08/03/2026 |
| 138 | Binance |
OP/USDC | $0.1165 | $216,592 | 04:56:42 08/03/2026 |
| 139 | Toobit |
OP/USDT | $0.1166 | $211,340 | 04:57:12 08/03/2026 |
| 140 | Zoomex |
OP/USDT | $0.1164 | $208,937 | 04:54:12 08/03/2026 |
| 141 | Gate |
OP/USDT | $0.1164 | $206,997 | 04:56:54 08/03/2026 |
| 142 | BingX |
OP/USDT | $0.1165 | $199,090 | 04:57:12 08/03/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1160 | $192,333 | 05:00:09 08/03/2026 |
| 144 | Bitget |
OP/USDT | $0.1164 | $187,285 | 04:54:10 08/03/2026 |
| 145 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 146 | NovaEx |
OP/USDC | $0.1166 | $166,206 | 05:00:09 08/03/2026 |
| 147 | Bitunix |
OP/USDT | $0.1165 | $158,305 | 04:57:11 08/03/2026 |
| 148 | MEXC |
OP/USDC | $0.1162 | $158,108 | 04:48:07 08/03/2026 |
| 149 |  Bitvavo |
OP/EUR | $0.1170 | $153,046 | 04:57:08 08/03/2026 |
| 150 | Cofinex |
OP/USD | $0.1165 | $147,975 | 05:00:17 08/03/2026 |
| 151 | HTX |
OP/USDT | $0.1162 | $131,843 | 04:57:20 08/03/2026 |
| 152 | Binance |
OP/TRY | $0.1166 | $130,966 | 04:56:42 08/03/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.1160 | $126,716 | 05:00:12 08/03/2026 |
| 154 | BlockFin |
OP/USDT | $0.1165 | $124,310 | 05:00:15 08/03/2026 |
| 155 | MEXC |
OP/USDC | $0.1163 | $122,797 | 04:54:16 08/03/2026 |
| 156 |  Pionex |
OP/USDT | $0.1164 | $122,354 | 04:57:15 08/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1165 | $118,907 | 05:00:15 08/03/2026 |
| 158 |  Coinbase International Exchange |
OP/USDC | $0.1160 | $111,679 | 05:00:16 08/03/2026 |
| 159 | Phemex |
OP/USDC | $0.1166 | $110,017 | 04:57:09 08/03/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1158 | $107,544 | 04:59:53 08/03/2026 |
| 161 |  Binance TR |
OP/TRY | $0.1166 | $97,189.21 | 04:57:14 08/03/2026 |
| 162 |  Lighter |
OP/USDC | $0.1164 | $95,359.05 | 04:57:15 08/03/2026 |
| 163 | WhiteBIT |
OP/USDC | $0.1168 | $91,467.78 | 04:54:07 08/03/2026 |
| 164 | ASTX |
OP/USDT | $0.1166 | $87,036.68 | 05:00:16 08/03/2026 |
| 165 | Ekbit |
OP/USDT | $0.1166 | $86,786.84 | 05:00:16 08/03/2026 |
| 166 |  ONUS Pro |
OP/VNDC | $0.1173 | $86,542.23 | 05:00:16 08/03/2026 |
| 167 |  Backpack Exchange |
OP/USDC | $0.1165 | $85,801.34 | 04:57:16 08/03/2026 |
| 168 | BloFin |
OP/USDT | $0.1165 | $83,178.60 | 05:00:16 08/03/2026 |
| 169 |  PrimeXBT |
OP/USDT | $0.1165 | $82,328.29 | 05:00:16 08/03/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1170 | $79,345.81 | 05:00:10 08/03/2026 |
| 171 | Bybit |
OP/USDC | $0.1164 | $77,580.00 | 04:54:11 08/03/2026 |
| 172 | ONUS Pro |
OP/USDT | $0.1167 | $74,882.28 | 05:00:16 08/03/2026 |
| 173 | Bitrue |
OP/XRP | $0.1180 | $74,873.63 | 04:57:10 08/03/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1160 | $71,139.64 | 05:00:09 08/03/2026 |
| 175 | B2Z Exchange |
OP/USDC | $0.1160 | $71,139.64 | 05:00:08 08/03/2026 |
| 176 |  TGEX |
OP/USDT | $0.1165 | $69,897.57 | 05:00:15 08/03/2026 |
| 177 |  BigONE |
OP/USDT | $0.1180 | $66,062.00 | 04:54:10 08/03/2026 |
| 178 | KCEX |
OP/USDT | $0.1165 | $64,771.12 | 04:57:10 08/03/2026 |
| 179 |  EXMO.ME |
OP/USDC | $0.1165 | $62,972.24 | 05:00:07 08/03/2026 |
| 180 |  EXMO |
OP/USDC | $0.1163 | $62,928.94 | 04:54:08 08/03/2026 |
| 181 |  Bitfinex |
OP/XUSD | $0.1168 | $61,600.49 | 04:59:53 08/03/2026 |
| 182 | BYDFi |
OP/USDT | $0.1166 | $60,687.51 | 04:57:11 08/03/2026 |
| 183 | WEEX |
OP/USDC | $0.1165 | $58,723.48 | 04:57:11 08/03/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.1167 | $57,642.09 | 04:57:16 08/03/2026 |
| 185 | Cofinex |
OP/USDT | $0.1166 | $51,662.93 | 05:00:07 08/03/2026 |
| 186 |  Kraken |
OP/USD | $0.1165 | $50,520.76 | 04:59:57 08/03/2026 |
| 187 | Tebbit |
OP/USDT | $0.1165 | $50,111.04 | 05:00:17 08/03/2026 |
| 188 |  Crypto.com Exchange |
OP/USDT | $0.1166 | $49,686.18 | 04:57:11 08/03/2026 |
| 189 | Crypto.com Exchange |
OP/USD | $0.1164 | $46,412.60 | 04:57:11 08/03/2026 |
| 190 |  Coincall |
OP/USD | $0.1165 | $46,325.74 | 05:03:16 08/03/2026 |
| 191 | WhiteBIT |
OP/TRY | $0.1168 | $43,055.90 | 04:54:07 08/03/2026 |
| 192 | EXMO |
OP/USDT | $0.1162 | $42,458.52 | 04:54:08 08/03/2026 |
| 193 | EXMO.ME |
OP/USDT | $0.1165 | $42,420.61 | 05:00:07 08/03/2026 |
| 194 | Pionex |
OP/USDT | $0.1166 | $39,279.21 | 04:57:14 08/03/2026 |
| 195 |  Helix |
OP/USDT | $0.1170 | $35,619.92 | 05:00:15 08/03/2026 |
| 196 |  Picol |
OP/USDT | $0.1166 | $34,654.86 | 05:00:08 08/03/2026 |
| 197 |  BtcTurk | Kripto |
OP/TRY | $0.1168 | $34,119.93 | 04:54:53 08/03/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.1170 | $33,469.21 | 04:54:53 08/03/2026 |
| 199 |  BlueBit |
OP/USDT | $0.1164 | $30,645.41 | 05:00:13 08/03/2026 |
| 200 |  Coinflare |
OP/USDT | $0.1165 | $29,649.31 | 05:00:15 08/03/2026 |
| 201 | Paribu |
OP/USDT | $0.1165 | $27,923.55 | 04:59:53 08/03/2026 |
| 202 | Bitrue |
OP/USDC | $0.1160 | $27,620.16 | 04:57:10 08/03/2026 |
| 203 |  Aster |
OP/USDT | $0.1167 | $27,167.86 | 04:54:15 08/03/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.1175 | $25,900.50 | 05:00:14 08/03/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.1160 | $23,813.40 | 05:00:08 08/03/2026 |
| 206 |  Bit2Me |
OP/USDC | $0.1166 | $23,670.07 | 05:00:12 08/03/2026 |
| 207 | Kraken |
OP/EUR | $0.1164 | $23,039.17 | 04:59:25 08/03/2026 |
| 208 | Bit2Me |
OP/EUR | $0.1164 | $22,991.48 | 05:00:12 08/03/2026 |
| 209 |  Extended |
OP/USD | $0.1165 | $20,827.36 | 05:03:16 08/03/2026 |
| 210 |  Bilaxy |
OP/USDT | $0.1163 | $16,885.41 | 05:00:11 08/03/2026 |
| 211 |  LATOKEN |
OP/USDT | $0.1168 | $16,777.99 | 04:54:07 08/03/2026 |
| 212 | BYDFi |
OP/USDC | $0.1166 | $14,747.48 | 04:57:11 08/03/2026 |
| 213 | OKX |
OP/USD | $0.1169 | $14,544.30 | 04:56:53 08/03/2026 |
| 214 |  CoinEx |
OP/USDT | $0.1165 | $14,249.05 | 04:59:53 08/03/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.1166 | $13,693.65 | 05:00:07 08/03/2026 |
| 216 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $13,658.20 | 04:47:05 08/03/2026 |
| 217 | YEX |
OPTIMISM/USDC | $0.1166 | $12,967.29 | 05:00:09 08/03/2026 |
| 218 |  Niza.io |
OP/USD | $0.1165 | $12,824.04 | 05:00:09 08/03/2026 |
| 219 | LeveX |
OP/USDT | $0.1166 | $12,249.92 | 05:00:07 08/03/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.1166 | $11,974.16 | 04:57:47 08/03/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1165 | $11,050.41 | 05:03:16 08/03/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1160 | $10,892.04 | 04:57:12 08/03/2026 |
| 223 |  Uniswap v3 (Optimism) |
WETH/OP | $1,969.36 | $10,854.15 | 04:57:47 08/03/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,969.51 | $10,845.83 | 04:57:57 08/03/2026 |
| 225 |  HashKey Global |
OP/USDT | $0.1160 | $10,713.02 | 04:57:10 08/03/2026 |
| 226 | Uniswap v3 (Optimism) |
USDC/OP | $0.9960 | $10,553.02 | 04:59:05 08/03/2026 |
| 227 | TGEX |
OP/USDT | $0.1160 | $10,067.09 | 05:00:11 08/03/2026 |
| 228 | SunX |
OP/USDT | $0.1166 | $9,914.47 | 05:00:18 08/03/2026 |
| 229 | Gate |
OP/USDC | $0.1164 | $9,635.04 | 04:56:54 08/03/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.1163 | $8,267.81 | 04:36:10 08/03/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.1166 | $8,037.48 | 05:00:17 08/03/2026 |
| 232 | Binance |
OP/BTC | $0.1172 | $7,929.14 | 04:56:54 08/03/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1165 | $7,898.24 | 04:57:10 08/03/2026 |
| 234 | Dex-Trade |
OP/USDC | $0.1165 | $7,895.61 | 04:57:16 08/03/2026 |
| 235 | ONUS Pro |
OP/VNDC | $0.1167 | $7,523.80 | 05:00:11 08/03/2026 |
| 236 |  Ulink |
OP/USDT | $0.1166 | $7,169.41 | 05:00:18 08/03/2026 |
| 237 |  Gemini |
OP/GUSD | $0.1166 | $6,776.91 | 04:59:53 08/03/2026 |
| 238 | Gemini |
OP/USD | $0.1166 | $6,776.91 | 04:59:53 08/03/2026 |
| 239 | Gemini |
OP/USDC | $0.1164 | $6,744.65 | 04:56:54 08/03/2026 |
| 240 | OKX |
OP/TRY | $0.1171 | $5,870.63 | 04:56:53 08/03/2026 |
| 241 | Niza.io |
OP/EUR | $0.1164 | $5,862.55 | 05:00:09 08/03/2026 |
| 242 | Bitget |
OP/USDC | $0.1163 | $5,701.96 | 04:54:10 08/03/2026 |
| 243 | WhiteBIT |
OP/EUR | $0.1173 | $5,529.44 | 04:54:07 08/03/2026 |
| 244 |  Bitbank |
OP/JPY | $0.1167 | $5,429.74 | 04:57:07 08/03/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1166 | $5,282.26 | 05:00:09 08/03/2026 |
| 246 |  VinDAX |
OP/USDT | $0.1162 | $5,034.85 | 05:00:10 08/03/2026 |
| 247 |  Bitstamp by Robinhood |
OP/USD | $0.1168 | $4,568.30 | 04:59:53 08/03/2026 |
| 248 |  Kanga Exchange |
OP/USDT | $0.1164 | $3,595.36 | 04:57:11 08/03/2026 |
| 249 | Kanga Exchange |
OP/USDC | $0.1160 | $3,587.61 | 04:57:11 08/03/2026 |
| 250 |  Foxbit |
OP/BRL | $0.1173 | $2,939.97 | 05:00:12 08/03/2026 |
| 251 |  XBO.com |
OP/USDT | $0.1166 | $2,906.54 | 05:00:11 08/03/2026 |
| 252 |  Ndax |
OP/CAD | $0.1142 | $2,744.24 | 05:00:08 08/03/2026 |
| 253 |  Velodrome Finance v2 |
OP/VELO | $0.1180 | $2,233.94 | 04:30:13 08/03/2026 |
| 254 | Kanga Exchange |
OP/PLN | $0.1166 | $2,063.52 | 04:57:11 08/03/2026 |
| 255 |  dYdX v4 |
OP/USD | $0.1163 | $2,034.74 | 05:04:21 08/03/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $1,969.64 | $1,844.49 | 04:57:57 08/03/2026 |
| 257 |  TRIV |
OP/IDR | $0.1169 | $1,587.05 | 05:00:17 08/03/2026 |
| 258 | TRIV |
OP/USDT | $0.1166 | $1,586.31 | 05:00:17 08/03/2026 |
| 259 | Bitlo |
OP/TRY | $0.1166 | $1,579.14 | 05:00:09 08/03/2026 |
| 260 |  Binance TH |
OP/USDT | $0.1165 | $1,342.78 | 04:57:07 08/03/2026 |
| 261 |  Drift Protocol |
OP/USDC | $0.1163 | $1,175.08 | 05:03:15 08/03/2026 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $1,968.34 | $1,146.76 | 04:54:45 08/03/2026 |
| 263 | Gemini |
OP/GUSD | $0.1162 | $1,110.11 | 04:57:27 08/03/2026 |
| 264 | Gemini |
OP/USDC | $0.1162 | $1,109.96 | 04:48:48 08/03/2026 |
| 265 |  Velodrome Finance |
OP/USDC.e | $0.1165 | $1,103.53 | 04:57:47 08/03/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1162 | $1,090.02 | 04:39:41 08/03/2026 |
| 267 | Coinbase Exchange |
OP/USDT | $0.1160 | $856.25 | 04:56:30 08/03/2026 |
| 268 |  Tokocrypto |
OP/USDT | $0.1165 | $850.09 | 04:57:10 08/03/2026 |
| 269 |  Fastex |
OP/USDT | $0.1166 | $776.01 | 04:57:11 08/03/2026 |
| 270 | Bitrue |
OP/USDT | $0.1160 | $630.59 | 04:57:10 08/03/2026 |
| 271 |  Flipster |
OP/USDT | $0.1163 | $517.67 | 05:00:15 08/03/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1169 | $484.04 | 04:26:45 08/03/2026 |
| 273 |  ZebPay |
OP/INR | $0.1187 | $405.70 | 04:54:10 08/03/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9965 | $288.38 | 04:26:57 08/03/2026 |
| 275 | Curve (Optimism) |
CRV/OP | $0.2340 | $284.26 | 04:46:57 08/03/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1169 | $278.05 | 04:26:45 08/03/2026 |
| 277 |  Indodax |
OP/IDR | $0.1162 | $264.60 | 04:59:24 08/03/2026 |
| 278 | KuCoin |
OP/USDC | $0.1170 | $219.80 | 04:55:23 08/03/2026 |
| 279 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9966 | $215.05 | 04:26:55 08/03/2026 |
| 280 | Bitazza |
OP/THB | $0.1162 | $214.89 | 05:00:12 08/03/2026 |
| 281 |  Coinone |
OP/KRW | $0.1186 | $214.23 | 04:54:53 08/03/2026 |
| 282 |  BitMEX |
OP/USDT | $0.1173 | $206.56 | 04:57:15 08/03/2026 |
| 283 | Bitfinex |
OP/XUST | $0.1148 | $160.59 | 04:59:23 08/03/2026 |
| 284 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,418.26 | $137.73 | 04:57:57 08/03/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1157 | $129.57 | 05:00:09 08/03/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.1165 | $111.19 | 04:52:23 08/03/2026 |
| 287 | Uniswap v4 (Optimism) |
ETH/OP | $1,969.47 | $103.88 | 04:57:57 08/03/2026 |
| 288 |  ChangeNOW |
OP/BTC | $0.1191 | $94.59 | 05:00:08 08/03/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03182 | $89.64 | 04:59:51 08/03/2026 |
| 290 | Velodrome Finance v2 |
OP/FRXETH | $0.1165 | $87.56 | 04:52:09 08/03/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,418.20 | $85.05 | 04:57:57 08/03/2026 |
| 292 |  zondacrypto |
OP/USDC | $0.1180 | $76.14 | 04:54:11 08/03/2026 |
| 293 | Crypto.com Exchange |
OP/USD | $0.1174 | $65.05 | 04:57:23 08/03/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1165 | $45.82 | 04:47:21 08/03/2026 |
| 295 |  Zipswap |
WETH/OP | $1,968.95 | $43.15 | 04:57:45 08/03/2026 |
| 296 |  Binance.US |
OP/USDT | $0.1160 | $35.26 | 04:59:53 08/03/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $1,972.73 | $31.65 | 22:39:13 07/03/2026 |
| 298 | OKX |
OP/EUR | $0.1177 | $27.04 | 04:56:23 08/03/2026 |
| 299 |  OKJ |
OP/JPY | $0.1186 | $25.58 | 05:00:09 08/03/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1165 | $25.33 | 04:58:01 08/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 08/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,158,440 với tỷ giá $0.1166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.