Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 | |
| 2 | OP/USDT | $0.3499 | $69,683,527 | 15:57:18 17/01/2026 | |
| 3 | OP/USD | $0.6924 | $57,423,442 | 15:57:18 17/01/2026 | |
| 4 | OP/USDT | $0.3504 | $50,029,532 | 16:00:15 17/01/2026 | |
| 5 | OP/USDT | $1.81 | $48,408,837 | 15:48:15 17/01/2026 | |
| 6 | OP/USDT | $0.3504 | $42,913,276 | 16:00:15 17/01/2026 | |
| 7 | OP/USDT | $0.3496 | $40,664,125 | 16:03:16 17/01/2026 | |
| 8 | OP/USDT | $0.3507 | $37,358,486 | 15:54:16 17/01/2026 | |
| 9 | OP/USDT | $0.3510 | $29,488,485 | 15:54:15 17/01/2026 | |
| 10 | OP/USDT | $0.3503 | $24,450,198 | 16:00:15 17/01/2026 | |
| 11 | OP/USDT | $0.3498 | $22,446,710 | 15:57:16 17/01/2026 | |
| 12 | OP/USDT | $0.3498 | $22,337,070 | 15:57:17 17/01/2026 | |
| 13 | OP/USDT | $0.3502 | $18,926,795 | 15:54:15 17/01/2026 | |
| 14 | OP/USDT | $0.3499 | $17,633,461 | 15:57:16 17/01/2026 | |
| 15 | OP/USDT | $0.3502 | $17,179,625 | 16:00:16 17/01/2026 | |
| 16 | OP/USDT | $0.3497 | $17,174,392 | 15:57:16 17/01/2026 | |
| 17 | OP/USDT | $0.3501 | $16,491,682 | 16:00:17 17/01/2026 | |
| 18 | OP/USDT | $0.3504 | $15,905,872 | 15:54:16 17/01/2026 | |
| 19 | OP/USDT | $0.3510 | $15,514,165 | 15:54:22 17/01/2026 | |
| 20 | OP/USDT | $0.3499 | $14,944,544 | 15:57:15 17/01/2026 | |
| 21 | OP/USDT | $0.3499 | $13,310,243 | 15:57:15 17/01/2026 | |
| 22 | OP/USDT | $0.3496 | $13,114,389 | 16:03:08 17/01/2026 | |
| 23 | OP/USDT | $0.3511 | $12,534,994 | 15:55:52 17/01/2026 | |
| 24 | OP/USDT | $0.3498 | $11,411,987 | 15:57:17 17/01/2026 | |
| 25 | OP/USDT | $0.3503 | $10,511,090 | 16:00:11 17/01/2026 | |
| 26 | OP/USDT | $0.3499 | $10,179,723 | 16:00:16 17/01/2026 | |
| 27 | OP/USDT | $0.3495 | $10,059,128 | 15:57:16 17/01/2026 | |
| 28 | OP/USDT | $0.3500 | $9,859,846 | 15:57:15 17/01/2026 | |
| 29 | OP/USDT | $0.3493 | $8,815,420 | 16:03:16 17/01/2026 | |
| 30 | OP/USDT | $0.3507 | $8,638,629 | 15:54:19 17/01/2026 | |
| 31 | OP/USDT | $0.3498 | $8,095,351 | 15:57:15 17/01/2026 | |
| 32 | OP/USDT | $0.3504 | $7,698,169 | 16:00:16 17/01/2026 | |
| 33 | OP/USD | $0.3503 | $7,425,787 | 16:00:15 17/01/2026 | |
| 34 | OP/USDT | $0.3504 | $7,335,544 | 16:00:15 17/01/2026 | |
| 35 | OP/USDT | $0.3497 | $6,877,153 | 15:56:42 17/01/2026 | |
| 36 | OP/USDT | $0.3499 | $6,863,549 | 15:57:08 17/01/2026 | |
| 37 | OP/USDT | $0.3503 | $6,843,573 | 16:00:16 17/01/2026 | |
| 38 | OP/USDT | $0.3498 | $6,589,340 | 15:57:16 17/01/2026 | |
| 39 | OP/USDT | $0.3500 | $6,291,971 | 15:57:09 17/01/2026 | |
| 40 | OP/USDT | $0.3499 | $5,992,371 | 15:57:17 17/01/2026 | |
| 41 | OP/USDT | $0.3496 | $5,933,694 | 15:57:15 17/01/2026 | |
| 42 | OP/USDT | $0.3500 | $5,774,995 | 16:00:17 17/01/2026 | |
| 43 | OP/USDT | $0.5592 | $5,764,997 | 16:00:11 17/01/2026 | |
| 44 | OP/USDT | $0.3497 | $5,651,826 | 15:57:20 17/01/2026 | |
| 45 | OP/USDT | $0.3508 | $4,770,624 | 15:54:15 17/01/2026 | |
| 46 | OP/USDT | $0.3505 | $4,761,022 | 16:00:11 17/01/2026 | |
| 47 | OP/USDT | $0.3503 | $4,625,360 | 16:00:15 17/01/2026 | |
| 48 | OP/USDT | $0.3502 | $4,619,407 | 15:57:10 17/01/2026 | |
| 49 | OP/USDT | $0.3504 | $4,589,608 | 16:00:07 17/01/2026 | |
| 50 | OP/USDT | $0.3499 | $4,279,484 | 16:00:11 17/01/2026 | |
| 51 | OP/USDT | $0.3497 | $4,277,189 | 15:57:15 17/01/2026 | |
| 52 | OP/USDT | $0.3503 | $4,106,459 | 16:00:15 17/01/2026 | |
| 53 | OP/USDT | $0.3501 | $4,001,217 | 15:57:10 17/01/2026 | |
| 54 | OP/USDT | $0.3496 | $3,998,835 | 15:57:12 17/01/2026 | |
| 55 | OP/USDT | $0.3507 | $3,895,946 | 16:00:13 17/01/2026 | |
| 56 | OP/USDT | $0.3498 | $3,778,729 | 15:57:16 17/01/2026 | |
| 57 | OP/USDT | $0.3498 | $3,402,152 | 15:57:13 17/01/2026 | |
| 58 | OP/USDT | $0.3503 | $3,381,426 | 15:57:16 17/01/2026 | |
| 59 | OP/USDT | $0.3500 | $3,272,737 | 16:00:11 17/01/2026 | |
| 60 | OP/USDT | $0.3505 | $3,244,016 | 16:00:07 17/01/2026 | |
| 61 | OP/USDT | $0.3511 | $3,229,922 | 15:54:09 17/01/2026 | |
| 62 | OP/USDT | $0.3501 | $3,178,681 | 16:00:17 17/01/2026 | |
| 63 | OP/USDT | $0.3499 | $3,156,773 | 15:57:15 17/01/2026 | |
| 64 | OP/USDT | $0.3506 | $3,085,351 | 15:54:16 17/01/2026 | |
| 65 | OP/USD | $0.3504 | $3,064,753 | 16:00:15 17/01/2026 | |
| 66 | OP/USDT | $0.3503 | $3,063,693 | 16:00:15 17/01/2026 | |
| 67 | OP/USDT | $0.3502 | $3,006,361 | 16:00:16 17/01/2026 | |
| 68 | OP/USDT | $0.3508 | $2,974,170 | 15:54:10 17/01/2026 | |
| 69 | OP/USDT | $0.3506 | $2,941,772 | 16:00:17 17/01/2026 | |
| 70 | OP/USDT | $0.3506 | $2,936,881 | 16:00:07 17/01/2026 | |
| 71 | OP/USDT | $0.3484 | $2,788,334 | 15:57:14 17/01/2026 | |
| 72 | OP/USDT | $0.3495 | $2,780,436 | 16:03:27 17/01/2026 | |
| 73 | OP/USDT | $0.3497 | $2,720,089 | 15:57:15 17/01/2026 | |
| 74 | OP/USDT | $0.3503 | $2,715,956 | 16:00:15 17/01/2026 | |
| 75 | OP/USDT | $0.3507 | $2,687,508 | 15:54:15 17/01/2026 | |
| 76 | OP/USDT | $0.3506 | $2,612,999 | 15:58:18 17/01/2026 | |
| 77 | OP/USDT | $0.3506 | $2,593,680 | 16:00:12 17/01/2026 | |
| 78 | OP/USDT | $0.3498 | $2,378,644 | 15:57:09 17/01/2026 | |
| 79 | OP/USDT | $0.3492 | $2,364,217 | 15:57:10 17/01/2026 | |
| 80 | OP/USDT | $0.3502 | $2,304,245 | 16:00:17 17/01/2026 | |
| 81 | OP/USDT | $0.3496 | $2,262,917 | 15:57:16 17/01/2026 | |
| 82 | OP/USDT | $0.3509 | $2,176,354 | 15:54:11 17/01/2026 | |
| 83 | OP/USD | $0.3500 | $2,073,366 | 16:00:08 17/01/2026 | |
| 84 | OP/USD | $0.3500 | $2,073,366 | 16:00:09 17/01/2026 | |
| 85 | OP/USDT | $0.3499 | $1,986,567 | 16:00:10 17/01/2026 | |
| 86 | OP/USD | $0.3501 | $1,969,531 | 15:54:51 17/01/2026 | |
| 87 | OP/USDT | $0.3515 | $1,858,015 | 15:54:09 17/01/2026 | |
| 88 | OP/USDT | $0.3504 | $1,757,670 | 16:00:19 17/01/2026 | |
| 89 | OP/USDT | $0.3500 | $1,750,682 | 16:00:12 17/01/2026 | |
| 90 | OP/USDT | $0.3506 | $1,722,036 | 16:00:11 17/01/2026 | |
| 91 | OP/USDT | $0.3506 | $1,711,324 | 16:00:08 17/01/2026 | |
| 92 | OP/USDT | $0.3499 | $1,706,643 | 15:57:08 17/01/2026 | |
| 93 | OP/USDT | $0.3488 | $1,705,397 | 16:00:10 17/01/2026 | |
| 94 | OP/USDT | $0.3515 | $1,690,665 | 15:54:12 17/01/2026 | |
| 95 | OP/USDT | $0.3504 | $1,653,464 | 15:58:23 17/01/2026 | |
| 96 | OP/USDT | $0.3488 | $1,600,125 | 15:57:09 17/01/2026 | |
| 97 | OP/USDT | $0.3493 | $1,599,361 | 15:56:23 17/01/2026 | |
| 98 | OP/USDT | $0.3509 | $1,524,514 | 15:54:15 17/01/2026 | |
| 99 | OP/USDT | $0.3508 | $1,501,191 | 15:54:10 17/01/2026 | |
| 100 | OP/USDT | $0.3500 | $1,472,490 | 16:00:12 17/01/2026 | |
| 101 | OP/USDT | $0.3502 | $1,471,646 | 15:59:55 17/01/2026 | |
| 102 | OP/USDT | $0.3497 | $1,471,083 | 15:56:23 17/01/2026 | |
| 103 | OP/USDT | $0.3499 | $1,465,947 | 15:57:10 17/01/2026 | |
| 104 | OP/USDT | $0.3503 | $1,440,137 | 15:54:18 17/01/2026 | |
| 105 | OP/USDT | $0.3511 | $1,383,959 | 16:00:18 17/01/2026 | |
| 106 | OP/USDT | $0.3497 | $1,363,214 | 15:57:15 17/01/2026 | |
| 107 | WETH/OP | $3,290.77 | $1,358,154 | 15:59:03 17/01/2026 | |
| 108 | OP/USDT | $0.3499 | $1,315,147 | 15:57:16 17/01/2026 | |
| 109 | OP/USDT | $0.3496 | $1,304,940 | 15:56:24 17/01/2026 | |
| 110 | OP/USDT | $0.3499 | $1,267,645 | 15:57:17 17/01/2026 | |
| 111 | OP/USDT | $0.3499 | $1,240,471 | 15:57:08 17/01/2026 | |
| 112 | OP/USDT | $0.3499 | $1,178,306 | 15:57:18 17/01/2026 | |
| 113 | OP/USDT | $0.3499 | $1,158,490 | 15:57:10 17/01/2026 | |
| 114 | OP/USDT | $0.3492 | $1,120,929 | 15:57:12 17/01/2026 | |
| 115 | OP/USDT | $0.3496 | $1,088,887 | 15:57:10 17/01/2026 | |
| 116 | OP/USDT | $0.3503 | $1,076,849 | 16:00:08 17/01/2026 | |
| 117 | OP/USDC | $0.3424 | $1,055,974 | 16:03:15 17/01/2026 | |
| 118 | OP/USDC | $0.3497 | $962,949 | 16:03:15 17/01/2026 | |
| 119 | OP/USDT | $0.3499 | $961,479 | 16:00:08 17/01/2026 | |
| 120 | OP/USD | $0.3498 | $871,214 | 16:03:15 17/01/2026 | |
| 121 | OP/USDT | $0.3508 | $870,410 | 15:54:11 17/01/2026 | |
| 122 | OP/USD | $0.3497 | $859,586 | 15:57:15 17/01/2026 | |
| 123 | OP/USDT | $0.3497 | $815,391 | 15:57:07 17/01/2026 | |
| 124 | OP/USDT | $0.3508 | $795,536 | 15:54:10 17/01/2026 | |
| 125 | OP/USDT | $0.3488 | $783,028 | 15:57:08 17/01/2026 | |
| 126 | OP/USDT | $0.3500 | $726,524 | 15:57:16 17/01/2026 | |
| 127 | OP/USDC | $0.3495 | $707,335 | 15:57:16 17/01/2026 | |
| 128 | OP/USDT | $0.3501 | $693,092 | 16:00:15 17/01/2026 | |
| 129 | OP/USDT | $0.3511 | $685,776 | 15:57:08 17/01/2026 | |
| 130 | OP/USDT | $0.3492 | $680,901 | 16:03:15 17/01/2026 | |
| 131 | OP/USDT | $0.3500 | $651,109 | 16:00:09 17/01/2026 | |
| 132 | OP/USDT | $0.3500 | $651,109 | 16:00:08 17/01/2026 | |
| 133 | OP/USDT | $0.3498 | $650,474 | 15:57:12 17/01/2026 | |
| 134 | OP/USDT | $0.3504 | $646,158 | 16:00:13 17/01/2026 | |
| 135 | OP/USDT | $0.3500 | $643,196 | 15:57:11 17/01/2026 | |
| 136 | OP/USDT | $0.3498 | $638,318 | 16:00:12 17/01/2026 | |
| 137 | OP/USDT | $0.3499 | $632,033 | 15:57:16 17/01/2026 | |
| 138 | OP/USDT | $0.3504 | $632,019 | 16:00:16 17/01/2026 | |
| 139 | OP/USDT | $0.3504 | $582,269 | 16:00:12 17/01/2026 | |
| 140 | OP/TRY | $0.3494 | $576,985 | 15:59:24 17/01/2026 | |
| 141 | OP/USD | $0.3500 | $496,989 | 15:56:59 17/01/2026 | |
| 142 | OPTIMISM/USDT | $0.3498 | $495,412 | 16:00:11 17/01/2026 | |
| 143 | OP/USD | $0.3510 | $479,155 | 16:03:15 17/01/2026 | |
| 144 | OP/USDC | $0.3497 | $476,879 | 15:57:09 17/01/2026 | |
| 145 | OP/USDT | $0.3511 | $447,215 | 15:54:11 17/01/2026 | |
| 146 | OP/USD | $0.3497 | $424,871 | 15:57:16 17/01/2026 | |
| 147 | OP/USDT | $0.3513 | $412,347 | 15:54:09 17/01/2026 | |
| 148 | OP/USDT | $0.3500 | $404,026 | 15:57:15 17/01/2026 | |
| 149 | OP/USDT | $0.3517 | $394,015 | 15:48:16 17/01/2026 | |
| 150 | OP/USDC | $0.3492 | $390,418 | 15:56:42 17/01/2026 | |
| 151 | OP/USDC | $0.3498 | $384,105 | 16:00:12 17/01/2026 | |
| 152 | OP/USDT | $0.3498 | $383,940 | 15:57:12 17/01/2026 | |
| 153 | OP/USDT | $0.3498 | $368,113 | 15:57:07 17/01/2026 | |
| 154 | OP/USDT | $0.3498 | $343,651 | 15:57:10 17/01/2026 | |
| 155 | OP/USDT | $0.3509 | $339,924 | 16:00:10 17/01/2026 | |
| 156 | OP/USDC | $0.3508 | $332,932 | 15:57:10 17/01/2026 | |
| 157 | OP/USD | $0.3498 | $316,910 | 16:03:16 17/01/2026 | |
| 158 | OP/USDC | $0.3502 | $311,506 | 16:00:07 17/01/2026 | |
| 159 | OP/KRW | $0.3508 | $297,725 | 15:56:23 17/01/2026 | |
| 160 | OP/EUR | $0.3503 | $291,752 | 15:57:10 17/01/2026 | |
| 161 | OP/USD | $0.3515 | $282,618 | 15:59:54 17/01/2026 | |
| 162 | OP/USDT | $0.3495 | $270,472 | 15:57:17 17/01/2026 | |
| 163 | OP/USDT | $0.3495 | $270,472 | 15:57:15 17/01/2026 | |
| 164 | OP/USDT | $0.3511 | $247,879 | 15:54:17 17/01/2026 | |
| 165 | OP/USDC | $0.3510 | $246,437 | 15:54:17 17/01/2026 | |
| 166 | OP/USD | $0.3493 | $237,054 | 15:56:23 17/01/2026 | |
| 167 | OP/USDT | $0.3488 | $226,312 | 16:00:11 17/01/2026 | |
| 168 | OP/USDT | $0.3498 | $224,205 | 15:57:09 17/01/2026 | |
| 169 | OP/USDC | $0.3511 | $221,013 | 15:54:11 17/01/2026 | |
| 170 | OP/KRW | $0.3508 | $210,292 | 15:59:54 17/01/2026 | |
| 171 | OP/USDC | $0.3513 | $208,689 | 15:54:09 17/01/2026 | |
| 172 | OP/XRP | $0.3524 | $204,870 | 15:57:11 17/01/2026 | |
| 173 | OP/USDT | $0.3505 | $202,770 | 16:00:15 17/01/2026 | |
| 174 | OP/VNDC | $0.3504 | $193,046 | 16:00:16 17/01/2026 | |
| 175 | OP/USDC | $0.3497 | $188,205 | 15:57:16 17/01/2026 | |
| 176 | OP/USDC | $0.3511 | $170,295 | 16:00:17 17/01/2026 | |
| 177 | OP/USDT | $0.3496 | $151,945 | 15:57:11 17/01/2026 | |
| 178 | OP/USDT | $0.3499 | $147,126 | 15:57:12 17/01/2026 | |
| 179 | OP/TRY | $0.3503 | $145,452 | 15:54:09 17/01/2026 | |
| 180 | OP/USD | $0.3501 | $145,418 | 16:00:17 17/01/2026 | |
| 181 | OP/USDT | $0.3504 | $142,638 | 16:00:16 17/01/2026 | |
| 182 | OP/USDT | $0.3500 | $141,032 | 15:57:07 17/01/2026 | |
| 183 | OP/USDT | $0.3501 | $125,154 | 15:57:15 17/01/2026 | |
| 184 | OP/USDT | $0.3507 | $124,524 | 16:00:12 17/01/2026 | |
| 185 | OP/USDC | $0.3504 | $115,367 | 16:00:16 17/01/2026 | |
| 186 | OP/TRY | $0.3496 | $112,792 | 15:56:42 17/01/2026 | |
| 187 | OP/THB | $0.3504 | $108,771 | 15:57:07 17/01/2026 | |
| 188 | OP/USDT | $0.3518 | $95,124.58 | 16:00:10 17/01/2026 | |
| 189 | OP/USD | $0.3515 | $92,604.73 | 15:59:23 17/01/2026 | |
| 190 | OP/USDT | $0.3458 | $88,595.37 | 15:57:12 17/01/2026 | |
| 191 | OP/USDT | $0.3510 | $86,507.00 | 16:00:22 17/01/2026 | |
| 192 | OP/EUR | $0.3505 | $85,293.32 | 15:54:09 17/01/2026 | |
| 193 | OP/USDT | $0.3497 | $70,903.03 | 16:00:12 17/01/2026 | |
| 194 | OP/USDC | $0.3499 | $70,085.36 | 15:57:10 17/01/2026 | |
| 195 | OP/USD | $0.3515 | $68,350.35 | 16:00:10 17/01/2026 | |
| 196 | WETH/OP | $3,301.34 | $66,882.48 | 15:55:57 17/01/2026 | |
| 197 | USDC/OP | $1.00 | $66,246.51 | 15:55:57 17/01/2026 | |
| 198 | OP/TRY | $0.3496 | $65,339.04 | 15:57:09 17/01/2026 | |
| 199 | USDC/OP | $1.00 | $64,663.81 | 15:56:07 17/01/2026 | |
| 200 | WETH/OP | $3,290.41 | $63,380.50 | 15:59:03 17/01/2026 | |
| 201 | OP/USDC | $0.3501 | $61,132.96 | 16:00:07 17/01/2026 | |
| 202 | OP/USDC | $0.3497 | $60,958.43 | 15:57:09 17/01/2026 | |
| 203 | OP/USDT | $0.3506 | $60,083.00 | 15:59:53 17/01/2026 | |
| 204 | OP/USDT | $0.3505 | $58,456.42 | 16:00:16 17/01/2026 | |
| 205 | OP/USDT | $0.3504 | $55,965.40 | 16:00:15 17/01/2026 | |
| 206 | OP/USDT | $0.3515 | $55,939.89 | 15:57:07 17/01/2026 | |
| 207 | OP/USDT | $0.3504 | $53,677.22 | 16:00:08 17/01/2026 | |
| 208 | OP/XUSD | $0.3496 | $50,291.15 | 15:59:23 17/01/2026 | |
| 209 | OP/USDT | $0.3501 | $47,754.98 | 15:57:07 17/01/2026 | |
| 210 | OP/USDT | $0.3496 | $43,545.41 | 15:57:07 17/01/2026 | |
| 211 | OP/USDC | $0.3499 | $42,938.99 | 15:57:12 17/01/2026 | |
| 212 | OP/USDT | $0.3502 | $42,772.15 | 16:00:07 17/01/2026 | |
| 213 | OP/USDT | $0.3496 | $42,763.66 | 15:57:09 17/01/2026 | |
| 214 | OP/USDC | $0.3500 | $41,773.09 | 16:00:09 17/01/2026 | |
| 215 | OP/USDC | $0.3500 | $41,773.09 | 16:00:08 17/01/2026 | |
| 216 | OP/USDT | $0.3500 | $40,105.96 | 15:57:12 17/01/2026 | |
| 217 | OP/JPY | $0.3521 | $38,921.08 | 15:57:07 17/01/2026 | |
| 218 | OP/USDT | $0.3499 | $38,746.50 | 16:00:11 17/01/2026 | |
| 219 | OP/USD | $0.3516 | $37,689.60 | 15:57:07 17/01/2026 | |
| 220 | OP/TRY | $0.3514 | $37,213.26 | 15:59:53 17/01/2026 | |
| 221 | OP/CRVUSD | $0.3500 | $33,916.42 | 15:58:55 17/01/2026 | |
| 222 | OP/USDC | $0.3499 | $33,782.49 | 15:57:09 17/01/2026 | |
| 223 | OP/USDT | $0.3511 | $32,933.89 | 15:59:24 17/01/2026 | |
| 224 | OP/USDC | $0.3490 | $32,763.13 | 15:56:24 17/01/2026 | |
| 225 | OP/USDT | $0.3510 | $32,439.30 | 15:54:15 17/01/2026 | |
| 226 | OP/USDC | $0.3519 | $30,132.68 | 15:57:11 17/01/2026 | |
| 227 | OP/EUR | $0.3496 | $28,155.63 | 15:59:54 17/01/2026 | |
| 228 | OP/USDT | $0.3498 | $27,838.95 | 15:57:15 17/01/2026 | |
| 229 | OPTIMISM/USDC | $0.3505 | $27,712.27 | 16:00:11 17/01/2026 | |
| 230 | OP/USDT | $0.3498 | $27,607.09 | 15:57:12 17/01/2026 | |
| 231 | OP/EUR | $0.3496 | $27,205.90 | 15:57:12 17/01/2026 | |
| 232 | OP/USDT | $0.3504 | $25,011.91 | 16:00:18 17/01/2026 | |
| 233 | OP/USDT | $0.3500 | $24,149.12 | 16:00:16 17/01/2026 | |
| 234 | OP/USDT | $0.3506 | $23,786.65 | 16:00:08 17/01/2026 | |
| 235 | OP/USDT | $0.3502 | $23,145.44 | 16:03:39 17/01/2026 | |
| 236 | OP/KRW | $0.3512 | $20,278.73 | 15:59:23 17/01/2026 | |
| 237 | OP/USDC | $0.3470 | $20,026.75 | 16:00:15 17/01/2026 | |
| 238 | OP/USDT | $0.3511 | $18,461.49 | 16:00:07 17/01/2026 | |
| 239 | OP/USD | $0.3500 | $18,093.12 | 16:03:15 17/01/2026 | |
| 240 | WETH/OP | $3,292.68 | $16,776.90 | 15:59:11 17/01/2026 | |
| 241 | OP/USDT | $0.3785 | $16,592.11 | 15:42:10 17/01/2026 | |
| 242 | OP/USDC | $0.3502 | $16,188.28 | 15:57:11 17/01/2026 | |
| 243 | OP/ETH | $0.3522 | $16,097.54 | 15:56:42 17/01/2026 | |
| 244 | OP/ETH | $0.3522 | $16,041.11 | 15:57:08 17/01/2026 | |
| 245 | OP/USDC | $0.3510 | $14,683.32 | 15:48:12 17/01/2026 | |
| 246 | OP/USDT | $0.3498 | $12,223.69 | 15:57:09 17/01/2026 | |
| 247 | OP/USDC | $0.3496 | $10,932.57 | 15:57:12 17/01/2026 | |
| 248 | OP/USDT | $0.3488 | $10,746.43 | 15:57:08 17/01/2026 | |
| 249 | OP/USDT | $0.3488 | $10,619.27 | 15:56:29 17/01/2026 | |
| 250 | OP/EUR | $0.3494 | $10,204.46 | 15:56:42 17/01/2026 | |
| 251 | OP/USDT | $0.3513 | $8,958.59 | 15:54:08 17/01/2026 | |
| 252 | OP/BTC | $0.3494 | $8,938.30 | 15:56:42 17/01/2026 | |
| 253 | OP/USD | $0.3520 | $8,666.34 | 15:57:07 17/01/2026 | |
| 254 | WETH/OP | $3,299.32 | $7,238.32 | 15:55:57 17/01/2026 | |
| 255 | OP/USDT | $0.3477 | $6,950.37 | 15:59:53 17/01/2026 | |
| 256 | OP/EUR | $0.3496 | $6,828.53 | 16:00:10 17/01/2026 | |
| 257 | OP/USDC | $0.3489 | $6,656.12 | 15:57:08 17/01/2026 | |
| 258 | ETH/OP | $3,295.84 | $6,133.50 | 15:56:47 17/01/2026 | |
| 259 | OP/USDT | $0.3493 | $5,473.48 | 15:55:57 17/01/2026 | |
| 260 | OP/IDR | $0.3518 | $5,265.01 | 16:00:17 17/01/2026 | |
| 261 | OP/USDT | $0.3502 | $5,264.97 | 16:00:17 17/01/2026 | |
| 262 | OP/VELO | $0.3505 | $4,979.82 | 15:57:17 17/01/2026 | |
| 263 | OP/USDC | $0.3507 | $4,365.63 | 15:54:09 17/01/2026 | |
| 264 | USDC/OP | $1.00 | $3,936.77 | 15:56:07 17/01/2026 | |
| 265 | OP/USDT | $0.3511 | $3,261.68 | 15:57:08 17/01/2026 | |
| 266 | OP/USDC.e | $0.3492 | $3,211.28 | 15:57:29 17/01/2026 | |
| 267 | OP/USDT | $0.3495 | $3,112.64 | 15:56:47 17/01/2026 | |
| 268 | OP/USD | $0.3509 | $3,030.69 | 16:04:20 17/01/2026 | |
| 269 | OP/USDT | $0.3512 | $2,887.10 | 15:54:10 17/01/2026 | |
| 270 | WSTETH/OP | $4,031.76 | $2,678.96 | 15:54:57 17/01/2026 | |
| 271 | OP/USDC.e | $0.3500 | $2,660.64 | 15:59:07 17/01/2026 | |
| 272 | OP/USD | $0.3506 | $2,484.69 | 16:00:16 17/01/2026 | |
| 273 | OP/USDC | $0.3519 | $2,474.11 | 15:56:23 17/01/2026 | |
| 274 | CRV/OP | $0.4360 | $2,374.70 | 15:55:59 17/01/2026 | |
| 275 | OP/USDT | $0.3498 | $2,146.88 | 15:57:11 17/01/2026 | |
| 276 | OP/THB | $0.3482 | $2,144.55 | 16:00:11 17/01/2026 | |
| 277 | OP/BRL | $0.3499 | $2,055.09 | 15:57:09 17/01/2026 | |
| 278 | OP/PLN | $0.3479 | $1,836.31 | 15:57:08 17/01/2026 | |
| 279 | OP/VNDC | $0.3510 | $1,764.71 | 16:00:14 17/01/2026 | |
| 280 | OP/TRY | $0.3526 | $1,612.48 | 15:54:10 17/01/2026 | |
| 281 | USDC/OP | $1.00 | $1,580.00 | 15:56:47 17/01/2026 | |
| 282 | OP/WBTC | $0.3496 | $1,571.87 | 15:55:57 17/01/2026 | |
| 283 | OP/XUST | $0.3486 | $1,438.07 | 15:59:23 17/01/2026 | |
| 284 | TAROT/OP | $0.05016 | $1,420.15 | 15:58:07 17/01/2026 | |
| 285 | OP/USDT | $0.3501 | $1,343.56 | 16:00:13 17/01/2026 | |
| 286 | OP/USDC.e | $0.3493 | $1,337.66 | 15:55:57 17/01/2026 | |
| 287 | OP/USDT | $0.3492 | $1,071.66 | 16:00:16 17/01/2026 | |
| 288 | OP/OPENX | $0.3509 | $814.41 | 15:49:07 17/01/2026 | |
| 289 | OP/USD | $0.3494 | $785.20 | 15:57:17 17/01/2026 | |
| 290 | OP/USDT | $0.3372 | $728.97 | 15:57:15 17/01/2026 | |
| 291 | OP/IDR | $0.3469 | $670.24 | 15:59:24 17/01/2026 | |
| 292 | OP/USDT | $0.3501 | $648.45 | 15:57:16 17/01/2026 | |
| 293 | OP/USD | $0.3517 | $648.20 | 15:59:24 17/01/2026 | |
| 294 | OP/GUSD | $0.3517 | $648.13 | 15:59:23 17/01/2026 | |
| 295 | OP/USDC | $0.3516 | $648.07 | 15:59:24 17/01/2026 | |
| 296 | OP/EUR | $0.3515 | $597.21 | 15:59:23 17/01/2026 | |
| 297 | OP/USDT | $0.3500 | $557.68 | 16:00:15 17/01/2026 | |
| 298 | OP/JPY | $0.3434 | $553.88 | 15:57:10 17/01/2026 | |
| 299 | OP/USDT | $0.3497 | $530.78 | 16:00:09 17/01/2026 | |
| 300 | OP/GIV | $0.3499 | $486.78 | 15:49:15 17/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.