Optimism OP
Xếp hạng #124
23:53:00 30/04/2026
Giá Optimism (OP)
$0.1206 1.71%
0.000001581 BTC
3,231 VND
Thấp: $0.1162
Cao: $0.1223
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1213 | $119,372,030 | 23:00:07 30/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1214 | $116,462,302 | 22:57:18 30/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,424,667 | 22:57:15 30/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1211 | $45,471,751 | 23:00:15 30/04/2026 |
| 5 |  KTX |
OP/USDT | $0.1212 | $38,840,539 | 23:00:15 30/04/2026 |
| 6 |  Binance |
OP/USDT | $0.1209 | $29,499,797 | 22:54:16 30/04/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1212 | $22,699,007 | 22:57:15 30/04/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1212 | $17,754,454 | 22:57:16 30/04/2026 |
| 9 |  FameEX |
OP/USDT | $0.1211 | $17,393,771 | 22:54:18 30/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1213 | $15,933,182 | 22:57:16 30/04/2026 |
| 11 |  Bybit |
OP/USDT | $0.1211 | $13,280,611 | 22:54:16 30/04/2026 |
| 12 |  CoinW |
OP/USDT | $0.1214 | $11,936,668 | 22:57:17 30/04/2026 |
| 13 |  BVOX |
OP/USDT | $0.1215 | $11,837,517 | 22:57:15 30/04/2026 |
| 14 |  LBank |
OP/USDT | $0.1213 | $11,785,311 | 22:57:15 30/04/2026 |
| 15 |  BingX |
OP/USDT | $0.1213 | $11,257,715 | 22:57:17 30/04/2026 |
| 16 |  BTSE |
OP/USDT | $0.1213 | $10,650,845 | 22:57:15 30/04/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1210 | $10,103,972 | 23:00:15 30/04/2026 |
| 18 |  BITmarkets |
OP/USDT | $0.1210 | $10,095,767 | 23:00:15 30/04/2026 |
| 19 |  BitMart |
OP/USDT | $0.1214 | $10,074,809 | 22:57:08 30/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1200 | $9,929,384 | 22:54:15 30/04/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.1208 | $9,637,450 | 22:54:15 30/04/2026 |
| 22 |  Batonex |
OP/USDT | $0.1212 | $9,516,528 | 23:00:16 30/04/2026 |
| 23 |  MEXC |
OP/USDT | $0.1214 | $9,371,383 | 22:57:16 30/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1211 | $9,127,544 | 23:00:18 30/04/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.1214 | $8,772,919 | 22:57:20 30/04/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1212 | $7,129,638 | 23:00:16 30/04/2026 |
| 27 |  NovaEx |
OP/USDT | $0.1211 | $6,982,106 | 23:00:16 30/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1214 | $6,843,485 | 22:57:16 30/04/2026 |
| 29 |  BTCC |
OP/USDT | $0.1214 | $6,591,804 | 22:57:16 30/04/2026 |
| 30 |  Grvt |
OP/USDT | $0.1209 | $5,853,532 | 22:57:20 30/04/2026 |
| 31 |  Bibox |
OP/USDT | $0.5592 | $5,765,725 | 23:00:09 30/04/2026 |
| 32 | NovaEx |
OP/USDT | $0.1213 | $5,325,180 | 23:00:08 30/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1210 | $5,274,366 | 23:00:09 30/04/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1214 | $5,094,101 | 22:57:16 30/04/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.1208 | $4,469,259 | 23:03:16 30/04/2026 |
| 36 | KTX |
OP/USDT | $0.1213 | $4,451,729 | 23:00:07 30/04/2026 |
| 37 |  Websea |
OP/USDT | $0.1213 | $4,421,040 | 22:57:15 30/04/2026 |
| 38 |  Phemex |
OP/USDT | $0.1214 | $4,313,423 | 22:57:17 30/04/2026 |
| 39 |  WEEX |
OP/USDT | $0.1213 | $4,030,595 | 22:57:08 30/04/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1214 | $3,981,150 | 22:57:17 30/04/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1214 | $3,906,773 | 23:00:07 30/04/2026 |
| 42 |  WHXEX |
OP/USDT | $0.1211 | $3,518,372 | 23:00:16 30/04/2026 |
| 43 |  idax exchange |
OP/USDT | $0.1211 | $3,518,372 | 23:00:16 30/04/2026 |
| 44 |  CrypFine |
OP/USDT | $0.1214 | $3,440,880 | 22:57:15 30/04/2026 |
| 45 |  Aivora Exchange |
OP/USDT | $0.1210 | $3,009,135 | 23:00:17 30/04/2026 |
| 46 |  UZX |
OP/USDT | $0.1209 | $2,985,595 | 22:54:15 30/04/2026 |
| 47 | BiKing |
OP/USDT | $0.1213 | $2,843,815 | 23:00:08 30/04/2026 |
| 48 |  EasiCoin |
OP/USDT | $0.1211 | $2,821,255 | 23:00:16 30/04/2026 |
| 49 | AscendEX |
OP/USDT | $0.1218 | $2,680,829 | 22:57:07 30/04/2026 |
| 50 | Binance |
OP/USDT | $0.1214 | $2,675,212 | 22:56:54 30/04/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1214 | $2,493,816 | 22:57:08 30/04/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1213 | $2,467,132 | 22:57:15 30/04/2026 |
| 53 |  EagleX |
OP/USDT | $0.1211 | $2,400,731 | 23:00:15 30/04/2026 |
| 54 |  KuCoin |
OP/USDT | $0.1210 | $2,395,867 | 22:54:21 30/04/2026 |
| 55 | B2Z Exchange |
OP/USD | $0.1211 | $2,350,565 | 23:00:07 30/04/2026 |
| 56 | BITmarkets |
OP/USD | $0.1211 | $2,350,444 | 23:00:11 30/04/2026 |
| 57 |  BloFin |
OP/USDT | $0.1211 | $2,341,115 | 22:57:07 30/04/2026 |
| 58 |  OneEx |
OP/USDT | $0.1212 | $2,228,898 | 23:00:07 30/04/2026 |
| 59 | Bybit |
OP/USDT | $0.1211 | $2,158,903 | 22:54:09 30/04/2026 |
| 60 | Hotcoin |
OP/USDT | $0.1205 | $1,953,088 | 22:48:11 30/04/2026 |
| 61 |  Coinbase Exchange |
OP/USD | $0.1210 | $1,926,231 | 22:56:59 30/04/2026 |
| 62 |  CoinP |
OP/USDT | $0.1210 | $1,789,489 | 22:54:07 30/04/2026 |
| 63 |  Bitget |
OP/USDT | $0.1210 | $1,784,625 | 22:54:16 30/04/2026 |
| 64 |  Cofinex |
OP/USDT | $0.1211 | $1,768,558 | 23:00:17 30/04/2026 |
| 65 |  Bitbaby |
OP/USDT | $0.1214 | $1,763,206 | 22:57:16 30/04/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $1,724,889 | 23:00:07 30/04/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1213 | $1,561,699 | 22:54:09 30/04/2026 |
| 68 | CoinP |
OP/USDT | $0.1212 | $1,561,695 | 22:54:15 30/04/2026 |
| 69 |  Millionero |
OP/USDT | $0.1214 | $1,533,211 | 22:57:15 30/04/2026 |
| 70 |  HTX |
OP/USDT | $0.1214 | $1,490,610 | 22:57:23 30/04/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.1210 | $1,429,373 | 22:54:07 30/04/2026 |
| 72 |  Toobit |
OP/USDT | $0.1213 | $1,412,803 | 22:57:17 30/04/2026 |
| 73 | BTCC |
OP/USDT | $0.1213 | $1,337,576 | 22:57:10 30/04/2026 |
| 74 | CoinW |
OP/USDT | $0.1204 | $1,285,271 | 22:45:07 30/04/2026 |
| 75 |  BitTap |
OP/USDT | $0.1213 | $1,236,677 | 22:57:20 30/04/2026 |
| 76 |  KCEX |
OP/USDT | $0.1215 | $1,230,401 | 22:57:15 30/04/2026 |
| 77 |  Coinlocally |
OP/USDT | $0.1212 | $1,214,211 | 23:00:17 30/04/2026 |
| 78 | KuCoin |
OP/USDT | $0.1213 | $1,205,002 | 22:56:23 30/04/2026 |
| 79 |  YEX |
OP/USDT | $0.1210 | $1,193,177 | 23:00:16 30/04/2026 |
| 80 |  Hibt |
OP/USDT | $0.1213 | $1,167,215 | 22:57:08 30/04/2026 |
| 81 | Millionero |
OP/USDT | $0.1213 | $1,160,718 | 23:00:14 30/04/2026 |
| 82 |  CZR Exchange |
OP/USDT | $0.1211 | $1,120,580 | 23:00:16 30/04/2026 |
| 83 |  BYDFi |
OP/USDT | $0.1212 | $1,061,109 | 23:00:16 30/04/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1213 | $994,087 | 22:57:15 30/04/2026 |
| 85 |  Velodrome v3 (Optimism) |
WETH/OP | $2,264.92 | $992,024 | 22:59:53 30/04/2026 |
| 86 | DigiFinex |
OP/USDT | $0.1210 | $906,405 | 22:54:07 30/04/2026 |
| 87 |  Hyperliquid |
OP/USD | $0.1213 | $879,591 | 22:57:26 30/04/2026 |
| 88 | BTSE |
OP/USDT | $0.1215 | $862,092 | 22:57:07 30/04/2026 |
| 89 | FameEX |
OP/USDT | $0.1213 | $827,836 | 22:57:13 30/04/2026 |
| 90 | BITmarkets |
OP/USDT | $0.1211 | $825,704 | 23:00:11 30/04/2026 |
| 91 | B2Z Exchange |
OP/USDT | $0.1211 | $825,526 | 23:00:07 30/04/2026 |
| 92 | Ourbit |
OP/USDT | $0.1213 | $793,077 | 22:57:10 30/04/2026 |
| 93 |  BitDelta |
OP/USDT | $0.1213 | $754,544 | 23:00:08 30/04/2026 |
| 94 | OrangeX |
OP/USDT | $0.1209 | $737,000 | 22:57:07 30/04/2026 |
| 95 |  Poloniex |
OP/USDT | $0.1212 | $735,740 | 22:59:23 30/04/2026 |
| 96 | Phemex |
OP/USDT | $0.1214 | $707,282 | 22:57:08 30/04/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1213 | $663,484 | 22:57:08 30/04/2026 |
| 98 | BVOX |
OP/USDT | $0.1213 | $653,821 | 22:57:12 30/04/2026 |
| 99 | Zoomex |
OP/USDT | $0.1213 | $646,725 | 22:57:10 30/04/2026 |
| 100 |  BitGW Exchange |
OP/USDT | $0.1213 | $645,113 | 23:00:11 30/04/2026 |
| 101 |  Echobit |
OP/USDT | $0.1213 | $642,063 | 22:57:08 30/04/2026 |
| 102 | UZX |
OP/USDT | $0.1210 | $632,055 | 22:54:07 30/04/2026 |
| 103 |  Gate |
OP/USDT | $0.1214 | $624,788 | 22:56:54 30/04/2026 |
| 104 |  ASTX |
OP/USDT | $0.1211 | $615,657 | 23:00:16 30/04/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.1212 | $589,002 | 23:00:18 30/04/2026 |
| 106 |  Gems Trade |
OP/USDT | $0.1213 | $576,791 | 22:57:13 30/04/2026 |
| 107 |  OKX |
OP/USDT | $0.1214 | $572,444 | 22:56:54 30/04/2026 |
| 108 | LBank |
OP/USDT | $0.1213 | $563,085 | 22:57:09 30/04/2026 |
| 109 | Ju.com |
OP/USDT | $0.1213 | $559,873 | 22:57:11 30/04/2026 |
| 110 |  Ekbit |
OP/USDT | $0.1211 | $538,616 | 23:00:16 30/04/2026 |
| 111 | Coinlocally |
OP/USDT | $0.1210 | $526,417 | 23:00:07 30/04/2026 |
| 112 |  EVEDEX |
OP/USD | $0.1210 | $525,131 | 23:03:15 30/04/2026 |
| 113 | Binance |
OP/USDC | $0.1214 | $519,980 | 22:56:54 30/04/2026 |
| 114 | Bybit |
OP/USDC | $0.1210 | $481,102 | 22:54:09 30/04/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1214 | $444,275 | 22:57:17 30/04/2026 |
| 116 | Biconomy.com |
OP/USDT | $0.1210 | $442,672 | 22:54:07 30/04/2026 |
| 117 | Gate |
OP/USDT | $0.1210 | $383,053 | 22:54:19 30/04/2026 |
| 118 | HTX |
OP/USDT | $0.1213 | $371,851 | 22:59:54 30/04/2026 |
| 119 |  Tebbit |
OP/USDT | $0.1220 | $355,660 | 23:00:08 30/04/2026 |
| 120 | BitMart |
OP/USDC | $0.1214 | $321,996 | 22:57:08 30/04/2026 |
| 121 |  BiFinance |
OP/USDT | $0.1211 | $319,164 | 22:54:10 30/04/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.1206 | $315,854 | 22:57:12 30/04/2026 |
| 123 | Biconomy.com |
OP/USDC | $0.1210 | $314,431 | 22:54:07 30/04/2026 |
| 124 |  BitKan |
OP/USDT | $0.1214 | $299,771 | 23:00:12 30/04/2026 |
| 125 | BlockFin |
OP/USDT | $0.1211 | $298,422 | 23:00:15 30/04/2026 |
| 126 | Tapbit |
OP/USDT | $0.1214 | $289,051 | 22:57:11 30/04/2026 |
| 127 |  EdgeX |
OP/USD | $0.1210 | $284,334 | 23:03:15 30/04/2026 |
| 128 | WhiteBIT |
OP/USDC | $0.1209 | $279,504 | 22:54:07 30/04/2026 |
| 129 | Toobit |
OP/USDT | $0.1213 | $269,358 | 22:57:10 30/04/2026 |
| 130 | ASTX |
OP/USDT | $0.1213 | $264,995 | 23:00:09 30/04/2026 |
| 131 |  Upbit |
OP/KRW | $0.1225 | $256,705 | 22:56:53 30/04/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.1210 | $256,231 | 23:00:08 30/04/2026 |
| 133 | BingX |
OP/USDT | $0.1213 | $247,207 | 22:57:11 30/04/2026 |
| 134 |  Bitazza |
OP/USDT | $0.1210 | $240,853 | 23:00:12 30/04/2026 |
| 135 |  dYdX v4 |
OP/USD | $0.1209 | $239,814 | 23:04:20 30/04/2026 |
| 136 |  ZKE |
OP/USDT | $0.1212 | $236,408 | 23:00:11 30/04/2026 |
| 137 |  Pionex |
OP/USDT | $0.1213 | $223,403 | 22:57:17 30/04/2026 |
| 138 |  BitradeX |
OP/USDT | $0.1209 | $221,045 | 22:54:15 30/04/2026 |
| 139 | BloFin |
OP/USDT | $0.1213 | $218,056 | 22:57:16 30/04/2026 |
| 140 |  Bitkub |
OP/THB | $0.1208 | $209,007 | 22:57:11 30/04/2026 |
| 141 | NovaEx |
OP/USDC | $0.1212 | $182,939 | 23:00:08 30/04/2026 |
| 142 | WEEX |
OP/USDC | $0.1213 | $177,997 | 22:57:08 30/04/2026 |
| 143 |  Bitstamp by Robinhood |
OP/USD | $0.1206 | $177,553 | 22:59:53 30/04/2026 |
| 144 |  VOOX Exchange |
OP/USDT | $0.1210 | $163,961 | 22:57:12 30/04/2026 |
| 145 |  LeveX |
OP/USDT | $0.1211 | $151,972 | 23:00:16 30/04/2026 |
| 146 | Phemex |
OP/USDC | $0.1213 | $151,317 | 22:57:08 30/04/2026 |
| 147 | MEXC |
OP/USDC | $0.1209 | $147,087 | 22:54:16 30/04/2026 |
| 148 | Bitget |
OP/USDT | $0.1211 | $145,703 | 22:54:09 30/04/2026 |
| 149 |  Bithumb |
OP/KRW | $0.1211 | $137,422 | 22:59:53 30/04/2026 |
| 150 | Bitunix |
OP/USDT | $0.1214 | $127,621 | 22:57:11 30/04/2026 |
| 151 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9976 | $119,607 | 22:57:03 30/04/2026 |
| 152 | Binance |
OP/TRY | $0.1206 | $117,056 | 22:56:54 30/04/2026 |
| 153 |  BigONE |
OP/USDT | $0.1220 | $117,023 | 22:54:08 30/04/2026 |
| 154 |  Paribu |
OP/USDT | $0.1209 | $115,864 | 22:57:53 30/04/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1200 | $112,970 | 22:54:07 30/04/2026 |
| 156 |  MGBX |
OP/USDT | $0.1212 | $112,296 | 22:57:16 30/04/2026 |
| 157 | Bitrue |
OP/XRP | $0.1220 | $96,221.72 | 22:57:07 30/04/2026 |
| 158 | MEXC |
OP/USDT | $0.1210 | $93,233.26 | 22:54:08 30/04/2026 |
| 159 | MGBX |
OP/USDT | $0.1214 | $91,204.43 | 22:57:11 30/04/2026 |
| 160 | KCEX |
OP/USDT | $0.1213 | $87,685.76 | 22:57:12 30/04/2026 |
| 161 | BYDFi |
OP/USDT | $0.1210 | $87,467.92 | 22:54:07 30/04/2026 |
| 162 |  CoinTR |
OP/TRY | $0.1215 | $86,409.50 | 22:57:11 30/04/2026 |
| 163 |  Kraken |
OP/USD | $0.1212 | $84,982.72 | 22:59:25 30/04/2026 |
| 164 |  XXKK |
OP/USDT | $0.1212 | $84,582.67 | 23:00:08 30/04/2026 |
| 165 |  EXMO |
OP/USDC | $0.1213 | $82,228.86 | 22:57:10 30/04/2026 |
| 166 |  EXMO.ME |
OP/USDC | $0.1213 | $82,228.86 | 22:57:07 30/04/2026 |
| 167 |  Lighter |
OP/USDC | $0.1214 | $79,440.04 | 22:57:15 30/04/2026 |
| 168 | BITmarkets |
OP/USDC | $0.1212 | $76,866.84 | 23:00:11 30/04/2026 |
| 169 | B2Z Exchange |
OP/USDC | $0.1212 | $76,851.76 | 23:00:07 30/04/2026 |
| 170 |  Binance TR |
OP/TRY | $0.1206 | $76,697.38 | 22:57:12 30/04/2026 |
| 171 | WhiteBIT |
OP/EUR | $0.1208 | $72,637.50 | 22:54:07 30/04/2026 |
| 172 | CoinTR |
OP/USDT | $0.1210 | $69,901.77 | 22:57:11 30/04/2026 |
| 173 |  Coincall |
OP/USD | $0.1212 | $63,010.83 | 23:00:15 30/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1212 | $60,592.80 | 22:57:11 30/04/2026 |
| 175 | EXMO |
OP/USDT | $0.1212 | $60,475.31 | 22:57:10 30/04/2026 |
| 176 | EXMO.ME |
OP/USDT | $0.1212 | $60,475.31 | 22:57:07 30/04/2026 |
| 177 |  CriptoSwaps |
OP/USDT | $0.1209 | $60,069.41 | 22:57:08 30/04/2026 |
| 178 |  OneBullEx |
OP/USDT | $0.1281 | $59,246.08 | 23:00:07 30/04/2026 |
| 179 | Pionex |
OP/USDT | $0.1213 | $57,713.55 | 22:57:07 30/04/2026 |
| 180 |  Bit2Me |
OP/USDC | $0.1215 | $57,659.31 | 22:57:08 30/04/2026 |
| 181 |  PrimeXBT |
OP/USDT | $0.1211 | $54,300.86 | 23:00:16 30/04/2026 |
| 182 | VOOX Exchange |
OP/USDT | $0.1215 | $54,274.27 | 22:57:18 30/04/2026 |
| 183 | Tebbit |
OP/USDT | $0.1212 | $53,866.93 | 23:00:16 30/04/2026 |
| 184 | Velodrome v3 (Optimism) |
USDC/OP | $0.9980 | $52,977.58 | 22:58:03 30/04/2026 |
| 185 | Cofinex |
OP/USDT | $0.1213 | $51,242.94 | 23:00:09 30/04/2026 |
| 186 |  Picol |
OP/USDT | $0.1212 | $50,791.17 | 23:00:07 30/04/2026 |
| 187 |  Crypto.com Exchange |
OP/USDT | $0.1202 | $43,627.26 | 22:57:11 30/04/2026 |
| 188 |  AlphaX |
OP/USDT | $0.1213 | $41,774.76 | 23:00:15 30/04/2026 |
| 189 |  BtcTurk | Kripto |
OP/TRY | $0.1200 | $39,533.73 | 22:59:53 30/04/2026 |
| 190 |  Derive |
OP/USD | $0.1212 | $36,776.24 | 23:03:16 30/04/2026 |
| 191 |  Extended |
OP/USD | $0.1204 | $36,129.77 | 23:03:16 30/04/2026 |
| 192 | Bitrue |
OP/USDC | $0.1230 | $35,493.10 | 22:57:07 30/04/2026 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $2,262.28 | $31,754.45 | 22:57:03 30/04/2026 |
| 194 |  BlueBit |
OP/USDT | $0.1212 | $31,573.43 | 23:00:07 30/04/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.1211 | $30,235.55 | 23:00:08 30/04/2026 |
| 196 |  Backpack Exchange |
OP/USDC | $0.1202 | $29,564.18 | 22:57:16 30/04/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1211 | $28,618.37 | 23:00:16 30/04/2026 |
| 198 | Crypto.com Exchange |
OP/USD | $0.1205 | $26,407.67 | 22:57:11 30/04/2026 |
| 199 | MEXC |
OP/USDC | $0.1210 | $26,060.40 | 22:54:08 30/04/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.1205 | $24,938.23 | 23:00:09 30/04/2026 |
| 201 |  Niza.io |
OP/USD | $0.1207 | $22,872.82 | 22:54:07 30/04/2026 |
| 202 |  Ulink |
OP/USDT | $1.72 | $19,512.88 | 23:00:19 30/04/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1212 | $17,763.50 | 22:59:53 30/04/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.1212 | $17,622.32 | 23:00:07 30/04/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,265.00 | $16,948.79 | 22:59:53 30/04/2026 |
| 206 |  CoinEx |
OP/USDT | $0.1213 | $16,601.84 | 22:59:53 30/04/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1213 | $16,385.24 | 22:59:41 30/04/2026 |
| 208 |  Binance TH |
OP/USDT | $0.1213 | $15,391.77 | 22:57:11 30/04/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1204 | $14,961.07 | 22:57:08 30/04/2026 |
| 210 | OKX |
OP/USD | $0.1204 | $14,629.20 | 22:56:24 30/04/2026 |
| 211 | LeveX |
OP/USDT | $0.1213 | $14,465.98 | 23:00:11 30/04/2026 |
| 212 | Paribu |
OP/TRY | $0.1202 | $13,948.08 | 22:57:53 30/04/2026 |
| 213 | Kraken |
OP/EUR | $0.1205 | $13,773.63 | 22:59:59 30/04/2026 |
| 214 | Coinbase Exchange |
OP/USDT | $0.1210 | $13,354.05 | 22:56:59 30/04/2026 |
| 215 | Ekbit |
OP/USDT | $0.1213 | $13,245.89 | 23:00:08 30/04/2026 |
| 216 |  AEGET |
OP/USDT | $0.1213 | $13,245.52 | 23:00:14 30/04/2026 |
| 217 |  CEEX exchange |
OP/USDT | $0.1210 | $13,160.34 | 23:00:08 30/04/2026 |
| 218 |  Deepcoin |
OP/USDT | $0.1213 | $12,429.60 | 22:57:07 30/04/2026 |
| 219 | Deepcoin |
OP/USDT | $0.1214 | $12,372.85 | 22:57:15 30/04/2026 |
| 220 | SunX |
OP/USDT | $0.1211 | $11,394.68 | 23:00:18 30/04/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1211 | $11,021.06 | 23:03:17 30/04/2026 |
| 222 | Dex-Trade |
OP/USDC | $0.1215 | $10,869.77 | 22:57:11 30/04/2026 |
| 223 |  Aster |
OP/USDT | $0.1208 | $10,246.16 | 22:54:15 30/04/2026 |
| 224 | AEGET |
OP/USDT | $0.1211 | $9,606.96 | 23:00:16 30/04/2026 |
| 225 |  HashKey Exchange |
OP/USD | $0.1206 | $9,316.06 | 22:57:10 30/04/2026 |
| 226 |  LATOKEN |
OP/USDT | $0.1212 | $8,824.83 | 22:42:09 30/04/2026 |
| 227 | Velodrome v3 (Optimism) |
WETH/OP | $2,263.91 | $8,499.75 | 22:57:03 30/04/2026 |
| 228 |  Helix |
OP/USDT | $0.1270 | $8,412.11 | 22:57:16 30/04/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1209 | $8,358.72 | 23:00:09 30/04/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2352 | $6,988.40 | 22:59:33 30/04/2026 |
| 231 |  Bitbank |
OP/JPY | $0.1216 | $6,825.60 | 22:57:11 30/04/2026 |
| 232 |  Paradex |
OP/USD | $0.1201 | $5,900.66 | 23:00:16 30/04/2026 |
| 233 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,771.13 | 23:00:07 30/04/2026 |
| 234 | Gate |
OP/USDC | $0.1202 | $5,549.77 | 22:56:54 30/04/2026 |
| 235 |  VinDAX |
OP/USDT | $0.1211 | $5,224.86 | 23:00:08 30/04/2026 |
| 236 | KuCoin |
OP/USDC | $0.1208 | $4,984.28 | 22:56:53 30/04/2026 |
| 237 | Bitget |
OP/USDC | $0.1203 | $4,420.55 | 22:54:09 30/04/2026 |
| 238 |  Coinone |
OP/KRW | $0.1227 | $4,382.54 | 22:58:30 30/04/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.1213 | $4,199.75 | 22:57:10 30/04/2026 |
| 240 |  WOO X |
OP/USDT | $0.1214 | $3,839.17 | 22:57:15 30/04/2026 |
| 241 | Niza.io |
OP/EUR | $0.1204 | $3,416.07 | 22:54:07 30/04/2026 |
| 242 |  XBO.com |
OP/USDT | $0.1213 | $3,005.04 | 22:57:10 30/04/2026 |
| 243 |  Globe Derivative Exchange |
OP/USD | $0.1212 | $3,002.46 | 23:00:17 30/04/2026 |
| 244 |  TRIV |
OP/IDR | $0.1214 | $2,815.43 | 23:00:14 30/04/2026 |
| 245 | TRIV |
OP/USDT | $0.1212 | $2,814.13 | 23:00:14 30/04/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1210 | $2,697.71 | 23:00:08 30/04/2026 |
| 247 | OKX |
OP/TRY | $0.1205 | $2,562.75 | 22:56:24 30/04/2026 |
| 248 |  Velodrome Finance v2 |
WETH/OP | $2,263.72 | $2,478.31 | 22:57:03 30/04/2026 |
| 249 | Velodrome Finance v2 |
OP/VELO | $0.1200 | $2,381.65 | 22:42:03 30/04/2026 |
| 250 |  Bitlo |
OP/USDT | $0.1207 | $2,330.59 | 22:54:07 30/04/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1214 | $2,325.10 | 23:00:07 30/04/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1213 | $2,159.05 | 22:59:41 30/04/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1213 | $2,057.16 | 22:56:07 30/04/2026 |
| 254 | Binance |
OP/BTC | $0.1208 | $1,951.56 | 22:56:42 30/04/2026 |
| 255 |  BitMEX |
OP/USDT | $0.1212 | $1,738.31 | 22:57:19 30/04/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1209 | $1,712.15 | 22:57:11 30/04/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.1209 | $1,628.01 | 22:54:07 30/04/2026 |
| 258 |  OKJ |
OP/JPY | $0.1213 | $1,210.38 | 22:57:11 30/04/2026 |
| 259 | Kanga Exchange |
OP/PLN | $0.1217 | $1,201.62 | 23:00:07 30/04/2026 |
| 260 |  Gemini |
OP/USD | $0.1224 | $910.32 | 22:59:53 30/04/2026 |
| 261 | Gemini |
OP/GUSD | $0.1224 | $910.22 | 22:59:53 30/04/2026 |
| 262 | Gemini |
OP/USDC | $0.1224 | $910.12 | 22:59:54 30/04/2026 |
| 263 |  Korbit |
OP/KRW | $0.1213 | $903.19 | 22:42:09 30/04/2026 |
| 264 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $866.58 | 22:55:59 30/04/2026 |
| 265 | Bitrue |
OP/USDT | $0.1209 | $776.18 | 22:57:07 30/04/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.1213 | $743.60 | 22:59:41 30/04/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $2,264.04 | $736.09 | 22:57:05 30/04/2026 |
| 268 |  Ndax |
OP/CAD | $0.1227 | $723.86 | 23:00:07 30/04/2026 |
| 269 |  Aevo |
OP/USD | $0.1210 | $666.59 | 23:03:16 30/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1213 | $628.93 | 22:55:59 30/04/2026 |
| 271 | Crypto.com Exchange |
OP/USD | $0.1212 | $562.35 | 22:36:17 30/04/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.03623 | $502.87 | 21:58:43 30/04/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,787.27 | $474.03 | 22:57:05 30/04/2026 |
| 274 |  Indodax |
OP/IDR | $0.1214 | $409.96 | 22:59:24 30/04/2026 |
| 275 |  Flipster |
OP/USDT | $0.1204 | $407.61 | 23:00:16 30/04/2026 |
| 276 | Bitazza |
OP/THB | $0.1210 | $391.30 | 23:00:12 30/04/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1213 | $377.72 | 22:55:59 30/04/2026 |
| 278 |  Binance.US |
OP/USDT | $0.1210 | $297.79 | 22:59:53 30/04/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $225.63 | 22:57:27 30/04/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1212 | $222.69 | 22:00:15 30/04/2026 |
| 281 |  Young Platform |
OP/USDC | $0.1202 | $156.61 | 23:00:12 30/04/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1211 | $143.86 | 22:57:09 30/04/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1211 | $129.04 | 22:56:19 30/04/2026 |
| 284 |  Giottus |
OP/INR | $0.1327 | $119.51 | 23:00:08 30/04/2026 |
| 285 | Giottus |
OP/USDT | $0.1210 | $108.90 | 23:00:08 30/04/2026 |
| 286 |  Bitfinex |
OP/XUSD | $0.1209 | $95.09 | 22:59:53 30/04/2026 |
| 287 | Bitlo |
OP/TRY | $0.1204 | $79.06 | 22:54:07 30/04/2026 |
| 288 |  Zipswap |
WETH/OP | $2,266.13 | $71.06 | 22:56:01 30/04/2026 |
| 289 | Velodrome Finance v2 |
WSTETH/OP | $2,787.77 | $68.01 | 22:56:09 30/04/2026 |
| 290 | Bitstamp by Robinhood |
OP/EUR | $0.1201 | $49.89 | 22:59:23 30/04/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,789.30 | $47.31 | 22:56:07 30/04/2026 |
| 292 |  CEX.IO |
OP/USD | $0.1215 | $44.79 | 22:57:10 30/04/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1224 | $35.63 | 19:20:03 30/04/2026 |
| 294 | Velodrome Finance |
OP/SUSD | $0.1212 | $34.22 | 22:56:59 30/04/2026 |
| 295 | CEX.IO |
OP/USDT | $0.1215 | $27.26 | 22:57:10 30/04/2026 |
| 296 |  CoinJar |
OP/AUD | $0.1241 | $24.82 | 23:00:41 30/04/2026 |
| 297 | CoinJar |
OP/USD | $0.1229 | $24.58 | 23:00:41 30/04/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1211 | $24.33 | 22:56:03 30/04/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9865 | $24.17 | 22:56:51 30/04/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.1211 | $22.73 | 18:59:41 30/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 30/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,372,030 với tỷ giá $0.1213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.