Optimism OP
Xếp hạng #123
10:43:00 29/04/2026
Giá Optimism (OP)
$0.1221 0.27%
0.000001586 BTC
3,258 VND
Thấp: $0.1203
Cao: $0.1230
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OP/USDT | $0.1209 | $198,473,780 | 10:00:16 29/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1207 | $113,669,087 | 09:54:18 29/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1209 | $77,754,532 | 10:00:12 29/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,428,005 | 09:57:15 29/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1208 | $32,051,583 | 10:00:15 29/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1208 | $26,432,159 | 10:00:16 29/04/2026 |
| 7 |  BingX |
OP/USDT | $0.1206 | $23,616,469 | 09:57:17 29/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1207 | $18,655,792 | 09:54:16 29/04/2026 |
| 9 |  BTSE |
OP/USDT | $0.1208 | $14,995,966 | 09:57:15 29/04/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1207 | $14,810,821 | 09:57:15 29/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1210 | $14,614,007 | 10:00:15 29/04/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1210 | $14,608,641 | 10:00:16 29/04/2026 |
| 13 |  LBank |
OP/USDT | $0.1208 | $11,686,828 | 09:57:17 29/04/2026 |
| 14 |  Ju.com |
OP/USDT | $0.1207 | $11,122,409 | 10:00:15 29/04/2026 |
| 15 |  FameEX |
OP/USDT | $0.1207 | $11,078,252 | 09:51:17 29/04/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1207 | $11,076,236 | 09:57:15 29/04/2026 |
| 17 |  Bybit |
OP/USDT | $0.1207 | $10,219,628 | 09:54:16 29/04/2026 |
| 18 |  BitMart |
OP/USDT | $0.1209 | $9,946,086 | 09:57:09 29/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1198 | $9,247,681 | 09:57:15 29/04/2026 |
| 20 |  Hotcoin |
OP/USDT | $0.1207 | $8,192,745 | 09:57:17 29/04/2026 |
| 21 |  MEXC |
OP/USDT | $0.1208 | $8,099,091 | 09:57:16 29/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1207 | $7,470,640 | 09:57:15 29/04/2026 |
| 23 |  Grvt |
OP/USDT | $0.1212 | $7,210,853 | 10:03:16 29/04/2026 |
| 24 |  NovaEx |
OP/USDT | $0.1210 | $6,397,176 | 10:00:12 29/04/2026 |
| 25 |  Bibox |
OP/USDT | $0.5594 | $5,766,970 | 10:00:13 29/04/2026 |
| 26 |  AstralX |
OP/USDT | $0.1210 | $5,236,838 | 09:54:11 29/04/2026 |
| 27 |  BiKing |
OP/USDT | $0.1208 | $5,214,930 | 10:00:17 29/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1208 | $5,192,482 | 09:57:15 29/04/2026 |
| 29 | NovaEx |
OP/USDT | $0.1207 | $4,938,494 | 10:00:16 29/04/2026 |
| 30 |  Biconomy.com |
OP/USDT | $0.1207 | $4,913,793 | 09:57:15 29/04/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1209 | $4,781,490 | 10:00:16 29/04/2026 |
| 32 |  CoinW |
OP/USDT | $0.1208 | $4,188,411 | 09:57:18 29/04/2026 |
| 33 |  BTCC |
OP/USDT | $0.1209 | $3,955,901 | 09:57:16 29/04/2026 |
| 34 |  idax exchange |
OP/USDT | $0.1208 | $3,532,763 | 10:00:17 29/04/2026 |
| 35 |  WHXEX |
OP/USDT | $0.1207 | $3,532,357 | 09:57:16 29/04/2026 |
| 36 |  Phemex |
OP/USDT | $0.1207 | $3,398,521 | 09:57:17 29/04/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1209 | $3,144,821 | 10:03:17 29/04/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1208 | $3,063,880 | 09:57:15 29/04/2026 |
| 39 |  Ourbit |
OP/USDT | $0.1207 | $3,054,800 | 09:57:17 29/04/2026 |
| 40 |  Toobit |
OP/USDT | $0.1207 | $3,042,723 | 09:57:16 29/04/2026 |
| 41 |  Aivora Exchange |
OP/USDT | $0.1208 | $3,027,466 | 10:00:16 29/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1206 | $2,836,587 | 09:57:15 29/04/2026 |
| 43 | AscendEX |
OP/USDT | $0.1215 | $2,582,148 | 09:57:08 29/04/2026 |
| 44 |  OneEx |
OP/USDT | $0.1209 | $2,523,239 | 10:00:12 29/04/2026 |
| 45 | KTX |
OP/USDT | $0.1209 | $2,454,946 | 10:00:07 29/04/2026 |
| 46 |  CrypFine |
OP/USDT | $0.1208 | $2,374,606 | 09:57:23 29/04/2026 |
| 47 |  WEEX |
OP/USDT | $0.1209 | $2,280,962 | 09:57:08 29/04/2026 |
| 48 |  UZX |
OP/USDT | $0.1207 | $2,217,996 | 09:57:15 29/04/2026 |
| 49 |  CoinChief |
OP/USDT | $0.1208 | $2,200,531 | 09:57:12 29/04/2026 |
| 50 | B2Z Exchange |
OP/USD | $0.1212 | $2,103,117 | 10:00:12 29/04/2026 |
| 51 | BITmarkets |
OP/USD | $0.1212 | $2,103,103 | 10:00:08 29/04/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1206 | $1,990,904 | 09:57:11 29/04/2026 |
| 53 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $1,938,561 | 10:00:07 29/04/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1209 | $1,879,121 | 10:00:16 29/04/2026 |
| 55 | Hotcoin |
OP/USDT | $0.1209 | $1,859,812 | 09:57:09 29/04/2026 |
| 56 |  CoinP |
OP/USDT | $0.1209 | $1,824,855 | 10:00:08 29/04/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1207 | $1,713,647 | 09:57:15 29/04/2026 |
| 58 |  4E |
OP/USDT | $0.1207 | $1,692,825 | 09:57:18 29/04/2026 |
| 59 |  EagleX |
OP/USDT | $0.1208 | $1,673,579 | 10:00:15 29/04/2026 |
| 60 | Binance |
OP/USDT | $0.1209 | $1,654,242 | 09:56:54 29/04/2026 |
| 61 | BiKing |
OP/USDT | $0.1209 | $1,642,177 | 10:00:12 29/04/2026 |
| 62 | CoinP |
OP/USDT | $0.1211 | $1,460,149 | 10:00:22 29/04/2026 |
| 63 |  AlphaX |
OP/USDT | $0.1209 | $1,459,019 | 10:00:15 29/04/2026 |
| 64 | FameEX |
OP/USDT | $0.1208 | $1,362,662 | 09:57:09 29/04/2026 |
| 65 | Bybit |
OP/USDT | $0.1208 | $1,252,853 | 09:54:09 29/04/2026 |
| 66 |  Bitget |
OP/USDT | $0.1206 | $1,239,718 | 09:54:15 29/04/2026 |
| 67 |  Cofinex |
OP/USDT | $0.1207 | $1,222,388 | 10:00:17 29/04/2026 |
| 68 |  Millionero |
OP/USDT | $0.1208 | $1,220,934 | 10:00:15 29/04/2026 |
| 69 |  Coinlocally |
OP/USDT | $0.1208 | $1,193,539 | 10:00:16 29/04/2026 |
| 70 |  BloFin |
OP/USDT | $0.1203 | $1,191,240 | 09:45:08 29/04/2026 |
| 71 |  YEX |
OP/USDT | $0.1208 | $1,174,801 | 10:00:16 29/04/2026 |
| 72 | Millionero |
OP/USDT | $0.1209 | $1,173,479 | 10:00:08 29/04/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.1207 | $1,150,119 | 09:57:16 29/04/2026 |
| 74 |  BitTap |
OP/USDT | $0.1208 | $1,122,725 | 10:00:16 29/04/2026 |
| 75 |  CZR Exchange |
OP/USDT | $0.1208 | $1,117,262 | 10:00:17 29/04/2026 |
| 76 |  SuperEx |
OP/USDT | $0.1211 | $1,109,520 | 10:00:13 29/04/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1209 | $923,333 | 09:52:23 29/04/2026 |
| 78 | CoinW |
OP/USDT | $0.1207 | $856,121 | 09:54:07 29/04/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1211 | $849,496 | 10:00:08 29/04/2026 |
| 80 | BTSE |
OP/USDT | $0.1211 | $847,524 | 09:57:10 29/04/2026 |
| 81 | BTCC |
OP/USDT | $0.1209 | $826,482 | 09:57:08 29/04/2026 |
| 82 | B2Z Exchange |
OP/USDT | $0.1211 | $816,189 | 10:00:12 29/04/2026 |
| 83 |  KCEX |
OP/USDT | $0.1208 | $802,131 | 09:57:15 29/04/2026 |
| 84 |  Echobit |
OP/USDT | $0.1209 | $735,634 | 09:57:12 29/04/2026 |
| 85 |  Hibt |
OP/USDT | $0.1206 | $717,108 | 09:48:08 29/04/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1208 | $691,314 | 09:57:16 29/04/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.1208 | $688,401 | 10:00:18 29/04/2026 |
| 88 | WhiteBIT |
OP/USDT | $0.1208 | $667,113 | 09:57:07 29/04/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1208 | $665,363 | 10:00:15 29/04/2026 |
| 90 |  Velodrome v3 (Optimism) |
WETH/OP | $2,287.04 | $608,918 | 09:53:19 29/04/2026 |
| 91 | KuCoin |
OP/USDT | $0.1208 | $600,689 | 09:54:18 29/04/2026 |
| 92 | Phemex |
OP/USDT | $0.1208 | $573,099 | 09:57:08 29/04/2026 |
| 93 |  EVEDEX |
OP/USD | $0.1212 | $572,801 | 10:03:15 29/04/2026 |
| 94 | Ju.com |
OP/USDT | $0.1208 | $541,371 | 10:00:12 29/04/2026 |
| 95 |  Hyperliquid |
OP/USD | $0.1207 | $501,578 | 09:57:26 29/04/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1209 | $498,005 | 09:54:07 29/04/2026 |
| 97 | Ourbit |
OP/USDT | $0.1209 | $496,123 | 09:57:09 29/04/2026 |
| 98 | OrangeX |
OP/USDT | $0.1210 | $477,985 | 09:57:08 29/04/2026 |
| 99 |  Ekbit |
OP/USDT | $0.1209 | $459,017 | 10:00:16 29/04/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1207 | $454,151 | 09:59:53 29/04/2026 |
| 101 |  Bitrue |
OP/USDT | $0.1213 | $441,769 | 09:57:17 29/04/2026 |
| 102 |  BitGW Exchange |
OP/USDT | $0.1208 | $436,234 | 09:54:10 29/04/2026 |
| 103 |  OKX |
OP/USDT | $0.1208 | $433,608 | 09:56:53 29/04/2026 |
| 104 |  Gems Trade |
OP/USDT | $0.1208 | $433,549 | 09:51:12 29/04/2026 |
| 105 | BVOX |
OP/USDT | $0.1208 | $431,004 | 09:57:12 29/04/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1209 | $409,992 | 09:57:12 29/04/2026 |
| 107 | Coinlocally |
OP/USDT | $0.1200 | $406,365 | 10:00:11 29/04/2026 |
| 108 |  Gate |
OP/USDT | $0.1208 | $405,704 | 09:54:19 29/04/2026 |
| 109 | UZX |
OP/USDT | $0.1210 | $398,865 | 09:57:10 29/04/2026 |
| 110 |  ASTX |
OP/USDT | $0.1208 | $378,373 | 10:00:16 29/04/2026 |
| 111 | Zoomex |
OP/USDT | $0.1206 | $377,180 | 09:48:15 29/04/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1208 | $374,998 | 09:57:07 29/04/2026 |
| 113 | Gate |
OP/USDT | $0.1208 | $371,265 | 09:56:54 29/04/2026 |
| 114 | LBank |
OP/USDT | $0.1208 | $325,407 | 09:57:12 29/04/2026 |
| 115 | BitMart |
OP/USDC | $0.1208 | $322,460 | 09:57:09 29/04/2026 |
| 116 |  Coinbase Exchange |
OP/USD | $0.1200 | $315,586 | 09:57:00 29/04/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1209 | $314,044 | 09:57:08 29/04/2026 |
| 118 |  EdgeX |
OP/USD | $0.1212 | $296,044 | 10:03:15 29/04/2026 |
| 119 | BingX |
OP/USDT | $0.1208 | $286,860 | 09:57:11 29/04/2026 |
| 120 | Biconomy.com |
OP/USDC | $0.1208 | $259,559 | 09:57:07 29/04/2026 |
| 121 |  Bitazza |
OP/USDT | $0.1210 | $245,890 | 10:00:11 29/04/2026 |
| 122 | Tapbit |
OP/USDT | $0.1208 | $233,598 | 09:57:11 29/04/2026 |
| 123 | Bybit |
OP/USDC | $0.1203 | $227,473 | 09:54:09 29/04/2026 |
| 124 | NovaEx |
OP/USDC | $0.1209 | $227,174 | 10:00:12 29/04/2026 |
| 125 | Binance |
OP/USDC | $0.1209 | $222,778 | 09:56:54 29/04/2026 |
| 126 |  BitradeX |
OP/USDT | $0.1207 | $222,485 | 09:54:15 29/04/2026 |
| 127 |  Bitvavo |
OP/EUR | $0.1209 | $200,783 | 09:57:11 29/04/2026 |
| 128 | BlockFin |
OP/USDT | $0.1207 | $195,952 | 09:57:15 29/04/2026 |
| 129 |  HTX |
OP/USDT | $0.1209 | $193,208 | 09:59:54 29/04/2026 |
| 130 | Toobit |
OP/USDT | $0.1208 | $186,741 | 09:57:10 29/04/2026 |
| 131 | HTX |
OP/USDT | $0.1207 | $181,652 | 09:57:24 29/04/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.1200 | $180,444 | 10:00:12 29/04/2026 |
| 133 |  Tebbit |
OP/USDT | $0.1210 | $173,486 | 10:00:08 29/04/2026 |
| 134 |  ZKE |
OP/USDT | $0.1208 | $173,346 | 10:00:09 29/04/2026 |
| 135 | ASTX |
OP/USDT | $0.1210 | $165,650 | 10:00:08 29/04/2026 |
| 136 |  Upbit |
OP/KRW | $0.1219 | $160,480 | 09:56:53 29/04/2026 |
| 137 |  BitKan |
OP/USDT | $0.1209 | $159,551 | 10:00:09 29/04/2026 |
| 138 |  Paribu |
OP/USDT | $0.1210 | $154,808 | 09:54:23 29/04/2026 |
| 139 | Phemex |
OP/USDC | $0.1209 | $151,818 | 09:57:08 29/04/2026 |
| 140 | BloFin |
OP/USDT | $0.1207 | $148,785 | 09:57:17 29/04/2026 |
| 141 |  Bithumb |
OP/KRW | $0.1212 | $143,519 | 09:59:54 29/04/2026 |
| 142 | Bitget |
OP/USDT | $0.1208 | $142,873 | 09:54:08 29/04/2026 |
| 143 | Bitunix |
OP/USDT | $0.1208 | $142,223 | 09:57:07 29/04/2026 |
| 144 | MEXC |
OP/USDC | $0.1206 | $128,247 | 09:57:16 29/04/2026 |
| 145 |  Bitkub |
OP/THB | $0.1205 | $127,611 | 09:57:11 29/04/2026 |
| 146 |  Pionex |
OP/USDT | $0.1208 | $125,533 | 09:57:16 29/04/2026 |
| 147 | WEEX |
OP/USDC | $0.1208 | $121,943 | 09:57:08 29/04/2026 |
| 148 |  BigONE |
OP/USDT | $0.1230 | $118,598 | 09:57:11 29/04/2026 |
| 149 |  MGBX |
OP/USDT | $0.1206 | $113,571 | 09:57:16 29/04/2026 |
| 150 | WhiteBIT |
OP/USDC | $0.1211 | $113,033 | 09:57:07 29/04/2026 |
| 151 |  VOOX Exchange |
OP/USDT | $0.1210 | $111,655 | 09:57:09 29/04/2026 |
| 152 |  LeveX |
OP/USDT | $0.1209 | $106,821 | 10:00:16 29/04/2026 |
| 153 | Binance |
OP/TRY | $0.1205 | $94,038.40 | 09:56:54 29/04/2026 |
| 154 |  CoinTR |
OP/TRY | $0.1207 | $77,015.64 | 10:00:08 29/04/2026 |
| 155 |  EXMO |
OP/USDC | $0.1207 | $76,456.95 | 09:54:11 29/04/2026 |
| 156 |  EXMO.ME |
OP/USDC | $0.1206 | $76,409.36 | 09:57:08 29/04/2026 |
| 157 | BITmarkets |
OP/USDC | $0.1212 | $76,254.16 | 10:00:08 29/04/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.1212 | $76,240.34 | 10:00:12 29/04/2026 |
| 159 |  Binance TR |
OP/TRY | $0.1205 | $68,818.72 | 09:57:10 29/04/2026 |
| 160 | Bitrue |
OP/XRP | $0.1214 | $66,736.83 | 09:57:11 29/04/2026 |
| 161 | MGBX |
OP/USDT | $0.1209 | $66,487.14 | 09:57:08 29/04/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.1210 | $66,429.60 | 09:54:08 29/04/2026 |
| 163 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $66,331.17 | 09:30:37 29/04/2026 |
| 164 | CoinTR |
OP/USDT | $0.1230 | $65,280.57 | 10:00:08 29/04/2026 |
| 165 | WhiteBIT |
OP/TRY | $0.1205 | $61,244.23 | 09:57:07 29/04/2026 |
| 166 | KCEX |
OP/USDT | $0.1209 | $59,675.94 | 09:57:09 29/04/2026 |
| 167 |  OneBullEx |
OP/USDT | $0.1281 | $59,260.28 | 10:00:08 29/04/2026 |
| 168 | MEXC |
OP/USDT | $0.1208 | $57,466.66 | 09:54:08 29/04/2026 |
| 169 | VOOX Exchange |
OP/USDT | $0.1207 | $54,185.31 | 09:57:18 29/04/2026 |
| 170 |  XXKK |
OP/USDT | $0.1207 | $53,462.04 | 10:00:07 29/04/2026 |
| 171 |  Dex-Trade |
OP/USDT | $0.1207 | $53,414.16 | 09:57:08 29/04/2026 |
| 172 | BYDFi |
OP/USDT | $0.1210 | $52,128.08 | 10:00:07 29/04/2026 |
| 173 |  BtcTurk | Kripto |
OP/TRY | $0.1209 | $52,034.49 | 09:59:53 29/04/2026 |
| 174 | Cofinex |
OP/USDT | $0.1208 | $51,323.78 | 10:00:08 29/04/2026 |
| 175 | Tebbit |
OP/USDT | $0.1208 | $50,891.67 | 10:00:16 29/04/2026 |
| 176 |  Kraken |
OP/USD | $0.1207 | $48,125.32 | 09:59:25 29/04/2026 |
| 177 |  Bitstamp by Robinhood |
OP/USD | $0.1208 | $45,193.32 | 09:59:53 29/04/2026 |
| 178 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $43,875.79 | 09:30:37 29/04/2026 |
| 179 | EXMO |
OP/USDT | $0.1206 | $43,580.32 | 09:54:11 29/04/2026 |
| 180 | EXMO.ME |
OP/USDT | $0.1207 | $43,554.72 | 09:57:08 29/04/2026 |
| 181 |  Coincall |
OP/USD | $0.1211 | $39,790.61 | 10:03:15 29/04/2026 |
| 182 | WhiteBIT |
OP/EUR | $0.1206 | $38,847.13 | 09:57:07 29/04/2026 |
| 183 | Pionex |
OP/USDT | $0.1209 | $34,798.62 | 09:57:09 29/04/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1208 | $31,652.63 | 10:00:16 29/04/2026 |
| 185 |  BlueBit |
OP/USDT | $0.1209 | $31,397.41 | 10:00:07 29/04/2026 |
| 186 |  Picol |
OP/USDT | $0.1209 | $30,683.53 | 10:00:08 29/04/2026 |
| 187 |  Extended |
OP/USD | $0.1211 | $29,968.08 | 10:03:16 29/04/2026 |
| 188 |  Lighter |
OP/USDC | $0.1202 | $27,824.79 | 09:57:15 29/04/2026 |
| 189 | Bitrue |
OP/USDC | $0.1200 | $27,762.16 | 09:57:11 29/04/2026 |
| 190 | MEXC |
OP/USDC | $0.1209 | $25,533.32 | 09:54:08 29/04/2026 |
| 191 |  Crypto.com Exchange |
OP/USD | $0.1208 | $25,306.36 | 09:57:07 29/04/2026 |
| 192 |  Bit2Me |
OP/USDC | $0.1209 | $24,486.91 | 09:57:10 29/04/2026 |
| 193 |  ICRYPEX |
OP/USDT | $0.1202 | $24,321.55 | 10:00:10 29/04/2026 |
| 194 |  CEEX exchange |
OP/USDT | $0.1210 | $23,036.99 | 10:00:09 29/04/2026 |
| 195 |  Bitbank |
OP/JPY | $0.1210 | $19,833.80 | 09:57:09 29/04/2026 |
| 196 |  CoinEx |
OP/USDT | $0.1209 | $19,679.72 | 09:59:54 29/04/2026 |
| 197 |  Ulink |
OP/USDT | $1.72 | $19,424.70 | 10:00:19 29/04/2026 |
| 198 |  Paradex |
OP/USD | $0.1213 | $19,153.71 | 10:03:15 29/04/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.1207 | $18,529.03 | 10:00:11 29/04/2026 |
| 200 | OKX |
OP/USD | $0.1205 | $15,440.42 | 09:56:24 29/04/2026 |
| 201 | Paribu |
OP/TRY | $0.1205 | $15,136.81 | 10:02:53 29/04/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1209 | $14,998.28 | 10:00:12 29/04/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1202 | $14,815.41 | 10:00:16 29/04/2026 |
| 204 | SunX |
OP/USDT | $0.1208 | $14,034.36 | 10:00:18 29/04/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,293.35 | $12,211.70 | 09:30:37 29/04/2026 |
| 206 |  Niza.io |
OP/USD | $0.1208 | $12,103.63 | 10:00:07 29/04/2026 |
| 207 | LeveX |
OP/USDT | $0.1209 | $11,990.69 | 10:00:07 29/04/2026 |
| 208 |  BitMEX |
OP/USDT | $0.1203 | $11,794.65 | 09:57:16 29/04/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $2,285.89 | $11,757.96 | 09:51:49 29/04/2026 |
| 210 | Velodrome v3 (Optimism) |
WETH/OP | $2,286.62 | $11,496.48 | 09:53:09 29/04/2026 |
| 211 | Crypto.com Exchange |
OP/USDT | $0.1205 | $11,472.48 | 09:57:07 29/04/2026 |
| 212 | Dex-Trade |
OP/USDC | $0.1210 | $10,265.56 | 09:57:08 29/04/2026 |
| 213 |  Deepcoin |
OP/USDT | $0.1208 | $9,562.28 | 09:57:07 29/04/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1207 | $9,235.54 | 09:56:39 29/04/2026 |
| 215 |  HashKey Exchange |
OP/USD | $0.1207 | $9,174.76 | 09:57:09 29/04/2026 |
| 216 |  AEGET |
OP/USDT | $0.1209 | $8,816.98 | 10:00:16 29/04/2026 |
| 217 |  HyperPay Futures |
OP/USDT | $0.1212 | $8,773.44 | 10:03:17 29/04/2026 |
| 218 |  Helix |
OP/USDT | $0.1270 | $8,397.95 | 10:00:15 29/04/2026 |
| 219 | Ekbit |
OP/USDT | $0.1210 | $8,280.29 | 10:00:09 29/04/2026 |
| 220 | AEGET |
OP/USDT | $0.1210 | $8,280.29 | 10:00:12 29/04/2026 |
| 221 | Kraken |
OP/EUR | $0.1205 | $8,142.53 | 09:59:54 29/04/2026 |
| 222 | Bit2Me |
OP/EUR | $0.1205 | $8,049.47 | 09:57:10 29/04/2026 |
| 223 |  Velodrome Finance v2 |
OP/VELO | $0.1206 | $7,296.13 | 09:27:51 29/04/2026 |
| 224 | Deepcoin |
OP/USDT | $0.1207 | $6,188.44 | 09:57:15 29/04/2026 |
| 225 |  Backpack Exchange |
OP/USDC | $0.1208 | $6,030.79 | 09:57:15 29/04/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1207 | $5,832.66 | 09:42:12 29/04/2026 |
| 227 |  Binance TH |
OP/USDT | $0.1209 | $5,782.23 | 09:57:10 29/04/2026 |
| 228 |  Kanga Exchange |
OP/USDC | $0.1200 | $5,385.77 | 10:00:07 29/04/2026 |
| 229 |  VinDAX |
OP/USDT | $0.1205 | $5,292.17 | 10:00:08 29/04/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2287 | $5,256.20 | 09:51:59 29/04/2026 |
| 231 |  LATOKEN |
OP/USDT | $0.1205 | $4,890.38 | 09:54:07 29/04/2026 |
| 232 | Bitget |
OP/USDC | $0.1206 | $4,671.11 | 09:54:08 29/04/2026 |
| 233 | Gate |
OP/USDC | $0.1206 | $4,221.23 | 09:56:54 29/04/2026 |
| 234 | OKX |
OP/EUR | $0.1213 | $4,205.74 | 09:56:53 29/04/2026 |
| 235 | Kanga Exchange |
OP/USDT | $0.1208 | $3,291.79 | 10:00:07 29/04/2026 |
| 236 | BtcTurk | Kripto |
OP/USDT | $0.1205 | $3,118.58 | 09:59:53 29/04/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1209 | $3,108.02 | 09:57:10 29/04/2026 |
| 238 |  Foxbit |
OP/BRL | $0.1210 | $2,974.86 | 10:00:08 29/04/2026 |
| 239 |  Bitcoiva |
OP/USDT | $0.1200 | $2,802.19 | 10:00:12 29/04/2026 |
| 240 | Bitazza |
OP/THB | $0.1197 | $2,510.50 | 10:00:11 29/04/2026 |
| 241 |  Bitlo |
OP/USDT | $0.1208 | $2,425.31 | 09:57:17 29/04/2026 |
| 242 |  WOO X |
OP/USDT | $0.1208 | $2,311.30 | 10:00:15 29/04/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1210 | $2,143.37 | 09:57:00 29/04/2026 |
| 244 | Niza.io |
OP/EUR | $0.1205 | $2,053.74 | 10:00:07 29/04/2026 |
| 245 |  TRIV |
OP/IDR | $0.1210 | $2,009.35 | 10:00:12 29/04/2026 |
| 246 | TRIV |
OP/USDT | $0.1208 | $2,008.85 | 10:00:12 29/04/2026 |
| 247 |  Globe Derivative Exchange |
OP/USD | $0.1209 | $1,945.08 | 10:00:17 29/04/2026 |
| 248 | Kanga Exchange |
OP/PLN | $0.1209 | $1,870.83 | 10:00:07 29/04/2026 |
| 249 |  Coinone |
OP/KRW | $0.1214 | $1,737.86 | 09:58:53 29/04/2026 |
| 250 |  Tokocrypto |
OP/USDT | $0.1209 | $1,662.80 | 09:57:08 29/04/2026 |
| 251 |  Aster |
OP/USDT | $0.1201 | $1,590.27 | 09:54:15 29/04/2026 |
| 252 | KuCoin |
OP/USDC | $0.1211 | $1,454.36 | 09:52:23 29/04/2026 |
| 253 |  Gemini |
OP/GUSD | $0.1210 | $1,105.66 | 09:59:53 29/04/2026 |
| 254 | Gemini |
OP/USD | $0.1210 | $1,105.66 | 09:59:53 29/04/2026 |
| 255 | Gemini |
OP/USDC | $0.1210 | $1,105.66 | 09:59:54 29/04/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1209 | $1,053.07 | 09:57:16 29/04/2026 |
| 257 | Velodrome Finance v2 |
WETH/OP | $2,292.74 | $1,004.20 | 09:30:39 29/04/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1208 | $961.79 | 09:52:47 29/04/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1203 | $803.45 | 09:30:37 29/04/2026 |
| 260 | Binance |
OP/BTC | $0.1208 | $718.18 | 09:56:42 29/04/2026 |
| 261 |  Flipster |
OP/USDT | $0.1207 | $686.61 | 10:00:17 29/04/2026 |
| 262 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1204 | $607.16 | 09:31:09 29/04/2026 |
| 263 | Bitrue |
OP/USDT | $0.1200 | $462.00 | 09:57:11 29/04/2026 |
| 264 |  Indodax |
OP/IDR | $0.1203 | $440.20 | 10:02:53 29/04/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $392.01 | 09:30:37 29/04/2026 |
| 266 | OKX |
OP/TRY | $0.1212 | $364.47 | 09:56:24 29/04/2026 |
| 267 |  Bitfinex |
OP/XUSD | $0.1207 | $343.92 | 09:59:53 29/04/2026 |
| 268 | Bitlo |
OP/TRY | $0.1209 | $321.40 | 09:57:17 29/04/2026 |
| 269 |  dYdX v4 |
OP/USD | $0.1204 | $295.26 | 10:04:23 29/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1204 | $216.92 | 09:30:21 29/04/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,817.06 | $197.62 | 09:22:19 29/04/2026 |
| 272 |  Young Platform |
OP/USDC | $0.1202 | $189.91 | 10:00:12 29/04/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $2,292.03 | $176.09 | 09:31:15 29/04/2026 |
| 274 | Bitstamp by Robinhood |
OP/EUR | $0.1208 | $169.57 | 09:59:23 29/04/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1204 | $161.02 | 09:30:21 29/04/2026 |
| 276 | Velodrome Finance v2 |
OP/GIV | $0.1207 | $119.94 | 09:43:03 29/04/2026 |
| 277 |  Giottus |
OP/USDT | $0.1210 | $100.41 | 09:54:10 29/04/2026 |
| 278 | Bitfinex |
OP/XUST | $0.09380 | $86.44 | 09:59:53 29/04/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.00 | $85.00 | 09:31:55 29/04/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1211 | $67.38 | 09:21:09 29/04/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1207 | $63.08 | 09:27:53 29/04/2026 |
| 282 |  OKJ |
OP/JPY | $0.1213 | $59.37 | 09:57:09 29/04/2026 |
| 283 |  Binance.US |
OP/USDT | $0.1210 | $43.23 | 09:59:53 29/04/2026 |
| 284 |  CEX.IO |
OP/EUR | $0.1211 | $41.46 | 09:54:10 29/04/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1207 | $37.63 | 09:32:35 29/04/2026 |
| 286 |  ZebPay |
OP/INR | $0.1226 | $31.41 | 09:54:11 29/04/2026 |
| 287 |  Zipswap |
WETH/OP | $2,298.07 | $28.90 | 09:21:59 29/04/2026 |
| 288 | CEX.IO |
OP/USD | $0.1208 | $27.66 | 09:54:10 29/04/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03655 | $25.62 | 09:37:25 29/04/2026 |
| 290 | CEX.IO |
OP/USDC | $0.1210 | $24.84 | 09:54:10 29/04/2026 |
| 291 | WOO X |
OP/USDT | $0.1209 | $23.89 | 10:00:07 29/04/2026 |
| 292 | CEX.IO |
OP/USDT | $0.1209 | $22.13 | 09:54:10 29/04/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,817.24 | $22.03 | 09:30:43 29/04/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,812.25 | $20.76 | 09:51:29 29/04/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1207 | $20.73 | 09:25:53 29/04/2026 |
| 296 | Velodrome Finance v2 |
OP/VELO | $0.1205 | $20.43 | 09:26:09 29/04/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1206 | $16.30 | 09:56:39 29/04/2026 |
| 298 | Tokocrypto |
OP/USDC | $0.1208 | $12.89 | 09:57:08 29/04/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1207 | $11.42 | 09:30:45 29/04/2026 |
| 300 |  WazirX |
OP/USDT | $0.1220 | $10.00 | 10:00:10 29/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/04/2026, cặp giao dịch OP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,473,780 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.