Optimism OP
Xếp hạng #119
12:13:00 22/02/2026
Giá Optimism (OP)
$0.1252 -5.23%
0.000001844 BTC
3,332 VND
Thấp: $0.1245
Cao: $0.1350
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1248 | $642,390,565 | 12:00:10 22/02/2026 |
| 2 |  Binance |
OP/USDT | $0.1249 | $83,249,581 | 11:54:16 22/02/2026 |
| 3 |  OrangeX |
OP/USDT | $0.1248 | $63,763,402 | 11:57:15 22/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1249 | $62,337,173 | 12:00:15 22/02/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1250 | $49,739,592 | 11:54:19 22/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,419,830 | 11:51:15 22/02/2026 |
| 7 |  FameEX |
OP/USDT | $0.1248 | $47,520,485 | 11:57:17 22/02/2026 |
| 8 |  Ekbit |
OP/USDT | $0.1248 | $45,969,490 | 12:00:16 22/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1249 | $44,220,795 | 12:00:16 22/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1250 | $43,795,366 | 11:56:00 22/02/2026 |
| 11 |  KTX |
OP/USDT | $0.1249 | $36,821,007 | 12:00:16 22/02/2026 |
| 12 |  Bybit |
OP/USDT | $0.1250 | $36,565,007 | 11:54:16 22/02/2026 |
| 13 |  Hibt |
OP/USDT | $0.1255 | $33,142,960 | 11:48:23 22/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1249 | $32,681,152 | 11:57:15 22/02/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1248 | $28,326,801 | 11:57:16 22/02/2026 |
| 16 |  BiKing |
OP/USDT | $0.1248 | $23,370,479 | 12:00:21 22/02/2026 |
| 17 |  BingX |
OP/USD | $0.6926 | $23,106,753 | 11:57:17 22/02/2026 |
| 18 |  CoinW |
OP/USDT | $0.1249 | $21,317,996 | 11:57:17 22/02/2026 |
| 19 |  NovaEx |
OP/USD | $0.1246 | $20,263,887 | 12:00:16 22/02/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1249 | $20,037,704 | 11:54:15 22/02/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1249 | $19,329,232 | 11:57:15 22/02/2026 |
| 22 |  ASTX |
OP/USDT | $0.1248 | $17,156,333 | 12:00:16 22/02/2026 |
| 23 |  Toobit |
OP/USDT | $0.1248 | $15,978,348 | 11:57:16 22/02/2026 |
| 24 |  UZX |
OP/USDT | $0.1248 | $15,805,050 | 11:57:15 22/02/2026 |
| 25 |  EasiCoin |
OP/USDT | $0.1249 | $15,637,962 | 12:00:16 22/02/2026 |
| 26 | BiKing |
OP/USDT | $0.1251 | $13,662,416 | 11:54:11 22/02/2026 |
| 27 | Binance |
OP/USDT | $0.1252 | $13,479,885 | 11:56:54 22/02/2026 |
| 28 | NovaEx |
OP/USDT | $0.1247 | $13,089,770 | 12:00:16 22/02/2026 |
| 29 |  AscendEX |
OP/USDT | $0.1249 | $12,578,679 | 11:57:15 22/02/2026 |
| 30 |  LBank |
OP/USDT | $0.1249 | $12,472,498 | 11:57:16 22/02/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1250 | $11,941,439 | 11:57:15 22/02/2026 |
| 32 |  Websea |
OP/USDT | $0.1248 | $11,902,677 | 12:00:17 22/02/2026 |
| 33 |  Zoomex |
OP/USDT | $0.1250 | $10,969,470 | 11:54:15 22/02/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1249 | $10,833,767 | 11:57:16 22/02/2026 |
| 35 |  OneBullEx |
OP/USDT | $0.1250 | $10,382,541 | 12:03:09 22/02/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1248 | $9,850,622 | 12:00:16 22/02/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1250 | $9,806,546 | 11:51:15 22/02/2026 |
| 38 |  WhiteBIT |
OP/USDT | $0.1251 | $9,727,607 | 11:48:15 22/02/2026 |
| 39 |  YEX |
OP/USDT | $0.1248 | $9,538,331 | 12:00:16 22/02/2026 |
| 40 |  Cofinex |
OP/USDT | $0.1249 | $9,175,100 | 12:00:17 22/02/2026 |
| 41 |  Bitget |
OP/USDT | $0.1249 | $9,117,183 | 11:54:15 22/02/2026 |
| 42 | BingX |
OP/USDT | $0.1249 | $9,116,551 | 11:57:17 22/02/2026 |
| 43 |  YUBIT |
OP/USDT | $0.1248 | $7,772,788 | 11:57:15 22/02/2026 |
| 44 | FameEX |
OP/USDT | $0.1253 | $7,578,096 | 11:57:11 22/02/2026 |
| 45 |  SuperEx |
OP/USDT | $0.1253 | $7,436,779 | 12:00:11 22/02/2026 |
| 46 |  BitradeX |
OP/USDT | $0.1248 | $7,347,751 | 11:57:15 22/02/2026 |
| 47 |  Phemex |
OP/USDT | $0.1248 | $7,287,325 | 11:57:18 22/02/2026 |
| 48 |  EagleX |
OP/USDT | $0.1247 | $7,235,273 | 12:00:15 22/02/2026 |
| 49 |  BTCC |
OP/USDT | $0.1252 | $6,675,535 | 11:57:16 22/02/2026 |
| 50 |  4E |
OP/USDT | $0.1250 | $6,675,341 | 12:00:08 22/02/2026 |
| 51 | CoinW |
OP/USDT | $0.1252 | $6,639,812 | 11:57:09 22/02/2026 |
| 52 | Hibt |
OP/USDT | $0.1250 | $5,943,246 | 11:48:07 22/02/2026 |
| 53 |  B2Z Exchange |
OP/USDT | $0.1250 | $5,819,740 | 12:00:08 22/02/2026 |
| 54 |  BITmarkets |
OP/USDT | $0.1250 | $5,819,740 | 12:00:08 22/02/2026 |
| 55 |  BTSE |
OP/USDT | $0.1250 | $5,818,509 | 11:54:11 22/02/2026 |
| 56 |  MEXC |
OP/USDT | $0.1254 | $5,768,604 | 11:45:09 22/02/2026 |
| 57 |  Bibox |
OP/USDT | $0.5592 | $5,765,802 | 12:00:12 22/02/2026 |
| 58 |  BlockFin |
OP/USDT | $0.1250 | $5,725,027 | 11:54:09 22/02/2026 |
| 59 |  MGBX |
OP/USDT | $0.1246 | $5,666,763 | 12:00:16 22/02/2026 |
| 60 |  CoinChief |
OP/USDT | $0.1251 | $5,574,608 | 12:00:10 22/02/2026 |
| 61 | BITmarkets |
OP/USD | $0.1240 | $5,491,455 | 12:00:08 22/02/2026 |
| 62 | B2Z Exchange |
OP/USD | $0.1240 | $5,491,455 | 12:00:08 22/02/2026 |
| 63 |  ApeX Omni |
OP/USDT | $0.1248 | $5,454,032 | 12:03:16 22/02/2026 |
| 64 |  Upbit |
OP/KRW | $0.1273 | $5,319,553 | 11:56:54 22/02/2026 |
| 65 |  Grvt |
OP/USDT | $0.1249 | $5,263,239 | 12:03:16 22/02/2026 |
| 66 |  Gate |
OP/USDT | $0.1249 | $5,099,568 | 11:54:19 22/02/2026 |
| 67 |  BitGW Exchange |
OP/USDT | $0.1251 | $5,049,988 | 12:00:10 22/02/2026 |
| 68 |  Gems Trade |
OP/USDT | $0.1251 | $4,876,781 | 12:00:13 22/02/2026 |
| 69 | OKX |
OP/USDT | $0.1252 | $4,864,550 | 11:56:53 22/02/2026 |
| 70 | MGBX |
OP/USDT | $0.1251 | $4,835,834 | 12:00:13 22/02/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.1250 | $4,784,118 | 11:57:18 22/02/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1250 | $4,782,657 | 12:00:16 22/02/2026 |
| 73 | 4E |
OP/USDT | $0.1249 | $4,449,876 | 12:00:15 22/02/2026 |
| 74 |  OneEx |
OP/USDT | $0.1251 | $4,408,472 | 12:00:10 22/02/2026 |
| 75 |  KCEX |
OP/USDT | $0.1249 | $4,297,295 | 11:57:15 22/02/2026 |
| 76 |  SunX |
OP/USDT | $0.1251 | $4,268,759 | 12:00:12 22/02/2026 |
| 77 | KTX |
OP/USDT | $0.1250 | $4,219,822 | 12:00:07 22/02/2026 |
| 78 |  KuCoin |
OP/USDT | $0.1250 | $4,127,491 | 11:54:18 22/02/2026 |
| 79 |  WEEX |
OP/USDT | $0.1251 | $4,010,388 | 11:57:08 22/02/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1252 | $3,855,158 | 11:42:15 22/02/2026 |
| 81 |  Hotcoin |
OP/USDT | $0.1248 | $3,532,585 | 11:57:25 22/02/2026 |
| 82 |  BitMart |
OP/USDT | $0.1253 | $3,523,706 | 11:57:10 22/02/2026 |
| 83 |  Echobit |
OP/USDT | $0.1252 | $3,473,359 | 11:57:08 22/02/2026 |
| 84 |  BloFin |
OP/USDT | $0.1254 | $3,455,490 | 11:48:11 22/02/2026 |
| 85 |  AstralX |
OP/USDT | $0.1250 | $3,424,658 | 11:57:07 22/02/2026 |
| 86 | Ourbit |
OP/USDT | $0.1251 | $3,376,454 | 11:57:15 22/02/2026 |
| 87 |  BitTap |
OP/USDT | $0.1247 | $3,342,389 | 12:00:16 22/02/2026 |
| 88 |  Tebbit |
OP/USDT | $0.1251 | $3,336,788 | 12:00:08 22/02/2026 |
| 89 | Ekbit |
OP/USDT | $0.1251 | $3,335,006 | 12:00:07 22/02/2026 |
| 90 | ASTX |
OP/USDT | $0.1251 | $3,334,768 | 12:00:11 22/02/2026 |
| 91 |  XT.COM |
OP/USDT | $0.1252 | $3,333,720 | 11:57:08 22/02/2026 |
| 92 | Binance |
OP/USD | $0.1247 | $3,155,003 | 11:54:51 22/02/2026 |
| 93 | UZX |
OP/USDT | $0.1250 | $3,130,192 | 11:57:07 22/02/2026 |
| 94 | Bybit |
OP/USDT | $0.1251 | $3,087,248 | 11:54:10 22/02/2026 |
| 95 | WEEX |
OP/USDT | $0.1248 | $3,062,352 | 11:57:16 22/02/2026 |
| 96 | OrangeX |
OP/USDT | $0.1240 | $2,902,590 | 11:57:11 22/02/2026 |
| 97 | WhiteBIT |
OP/USDT | $0.1253 | $2,841,908 | 11:48:07 22/02/2026 |
| 98 | Gate |
OP/USDT | $0.1252 | $2,782,784 | 11:56:54 22/02/2026 |
| 99 | B2Z Exchange |
OP/USD | $0.1247 | $2,759,405 | 12:00:15 22/02/2026 |
| 100 | BTSE |
OP/USDT | $0.1251 | $2,751,631 | 11:54:15 22/02/2026 |
| 101 | LBank |
OP/USDT | $0.1251 | $2,744,965 | 11:57:11 22/02/2026 |
| 102 | BITmarkets |
OP/USDT | $0.1247 | $2,636,658 | 12:00:15 22/02/2026 |
| 103 | DigiFinex |
OP/USDT | $0.1251 | $2,634,614 | 11:57:10 22/02/2026 |
| 104 | Binance |
OP/TRY | $0.1250 | $2,595,949 | 11:56:54 22/02/2026 |
| 105 |  Millionero |
OP/USDT | $0.1248 | $2,532,401 | 11:57:15 22/02/2026 |
| 106 | AscendEX |
OP/USDT | $0.1249 | $2,528,407 | 11:57:07 22/02/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.1248 | $2,474,906 | 11:57:17 22/02/2026 |
| 108 | NovaEx |
OP/USDT | $0.1251 | $2,438,964 | 12:00:07 22/02/2026 |
| 109 | BVOX |
OP/USDT | $0.1250 | $2,369,593 | 11:57:11 22/02/2026 |
| 110 |  BYDFi |
OP/USDT | $0.1252 | $2,282,342 | 12:00:16 22/02/2026 |
| 111 |  Binance TR |
OP/TRY | $0.1250 | $2,148,908 | 11:57:11 22/02/2026 |
| 112 |  Extended |
OP/USD | $0.1249 | $1,961,887 | 12:03:16 22/02/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1251 | $1,913,753 | 11:54:11 22/02/2026 |
| 114 |  Poloniex |
OP/USDT | $0.1248 | $1,900,650 | 11:58:23 22/02/2026 |
| 115 | Coinlocally |
OP/USDT | $0.1250 | $1,835,979 | 12:00:10 22/02/2026 |
| 116 | KuCoin |
OP/USDT | $0.1254 | $1,823,626 | 11:47:23 22/02/2026 |
| 117 |  CoinP |
OP/USDT | $0.1250 | $1,804,103 | 12:00:07 22/02/2026 |
| 118 | Phemex |
OP/USDT | $0.1254 | $1,700,376 | 11:57:08 22/02/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1251 | $1,610,488 | 11:57:17 22/02/2026 |
| 120 |  BtcTurk | Kripto |
OP/TRY | $0.1252 | $1,552,920 | 11:55:53 22/02/2026 |
| 121 | B2Z Exchange |
OP/USDC | $0.1250 | $1,474,929 | 12:00:08 22/02/2026 |
| 122 | BITmarkets |
OP/USDC | $0.1250 | $1,474,929 | 12:00:08 22/02/2026 |
| 123 |  Lighter |
OP/USDC | $0.1250 | $1,450,396 | 11:51:15 22/02/2026 |
| 124 | CoinP |
OP/USDT | $0.1251 | $1,398,405 | 12:00:15 22/02/2026 |
| 125 | BTCC |
OP/USDT | $0.1252 | $1,350,948 | 11:57:08 22/02/2026 |
| 126 | Binance |
OP/USDC | $0.1253 | $1,266,517 | 11:56:54 22/02/2026 |
| 127 | Millionero |
OP/USDT | $0.1251 | $1,253,212 | 11:57:10 22/02/2026 |
| 128 | Zoomex |
OP/USDT | $0.1254 | $1,244,207 | 11:45:08 22/02/2026 |
| 129 | Hotcoin |
OP/USDT | $0.1253 | $1,203,528 | 11:57:42 22/02/2026 |
| 130 |  XXKK |
OP/USDT | $0.1852 | $1,202,432 | 11:54:11 22/02/2026 |
| 131 | Toobit |
OP/USDT | $0.1250 | $1,200,245 | 11:57:12 22/02/2026 |
| 132 | Tapbit |
OP/USDT | $0.1252 | $1,193,005 | 11:57:07 22/02/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.1249 | $1,137,005 | 11:57:26 22/02/2026 |
| 134 | MEXC |
OP/USDC | $0.1254 | $1,120,000 | 11:45:09 22/02/2026 |
| 135 |  ZKE |
OP/USDT | $0.1250 | $1,119,073 | 12:00:09 22/02/2026 |
| 136 | BingX |
OP/USDT | $0.1251 | $1,091,870 | 11:54:11 22/02/2026 |
| 137 | BlockFin |
OP/USDT | $0.1250 | $1,063,374 | 11:54:15 22/02/2026 |
| 138 | BloFin |
OP/USDT | $0.1250 | $986,994 | 12:00:16 22/02/2026 |
| 139 |  CRMClick |
OP/USDT | $0.1248 | $935,809 | 12:00:15 22/02/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1249 | $933,512 | 11:57:15 22/02/2026 |
| 141 |  HTX |
OP/USDT | $0.1248 | $924,239 | 11:54:24 22/02/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.1250 | $912,706 | 12:00:11 22/02/2026 |
| 143 | Bitunix |
OP/USDT | $0.1254 | $892,765 | 11:42:10 22/02/2026 |
| 144 |  BitKan |
OP/USDT | $0.1251 | $866,310 | 12:00:10 22/02/2026 |
| 145 | Bitget |
OP/USDT | $0.1251 | $852,695 | 11:54:11 22/02/2026 |
| 146 |  Ju.com |
OP/USDT | $0.1251 | $830,122 | 12:00:10 22/02/2026 |
| 147 |  Velodrome v3 (Optimism) |
WETH/OP | $1,972.62 | $810,511 | 11:59:43 22/02/2026 |
| 148 | YEX |
OP/USD | $0.1245 | $733,538 | 12:00:16 22/02/2026 |
| 149 |  Coinbase Exchange |
OP/USD | $0.1260 | $730,319 | 11:56:59 22/02/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1250 | $696,245 | 11:57:08 22/02/2026 |
| 151 |  Pionex |
OP/USDT | $0.1249 | $677,430 | 11:57:16 22/02/2026 |
| 152 |  Bitvavo |
OP/EUR | $0.1253 | $676,965 | 11:57:10 22/02/2026 |
| 153 |  Globe Derivative Exchange |
OP/USD | $0.1251 | $588,041 | 12:00:15 22/02/2026 |
| 154 |  Paribu |
OP/TRY | $0.1250 | $573,501 | 12:02:53 22/02/2026 |
| 155 |  Bitcastle |
OP/USDT | $0.1248 | $534,308 | 12:00:18 22/02/2026 |
| 156 | KCEX |
OP/USDT | $0.1253 | $533,399 | 11:57:10 22/02/2026 |
| 157 | Cofinex |
OP/USDC | $0.1247 | $495,016 | 12:00:17 22/02/2026 |
| 158 | Biconomy.com |
OP/USDC | $0.1252 | $486,901 | 11:54:11 22/02/2026 |
| 159 |  Bithumb |
OP/KRW | $0.1279 | $480,856 | 11:59:54 22/02/2026 |
| 160 |  BiFinance |
OP/USDT | $0.1251 | $449,539 | 11:57:18 22/02/2026 |
| 161 | BYDFi |
OP/USDT | $0.1250 | $414,427 | 12:00:07 22/02/2026 |
| 162 | OKX |
OP/USD | $0.1252 | $401,721 | 11:56:24 22/02/2026 |
| 163 |  LeveX |
OP/USDT | $0.1248 | $396,051 | 12:00:15 22/02/2026 |
| 164 |  ONUS Pro |
OP/VNDC | $0.1246 | $394,817 | 12:00:16 22/02/2026 |
| 165 | Bitrue |
OP/XRP | $0.1251 | $380,636 | 11:57:09 22/02/2026 |
| 166 |  Kraken |
OP/USD | $0.1249 | $368,957 | 11:59:55 22/02/2026 |
| 167 |  Bitcoiva |
OP/USDT | $0.1250 | $366,638 | 12:00:13 22/02/2026 |
| 168 | BitMart |
OP/USDC | $0.1252 | $364,609 | 11:57:10 22/02/2026 |
| 169 |  Bitkub |
OP/THB | $0.2232 | $326,953 | 11:57:08 22/02/2026 |
| 170 |  EdgeX |
OP/USD | $0.1250 | $320,430 | 12:03:15 22/02/2026 |
| 171 |  Backpack Exchange |
OP/USDC | $0.1255 | $279,836 | 11:57:16 22/02/2026 |
| 172 | Pionex |
OP/USDT | $0.1252 | $272,020 | 11:57:08 22/02/2026 |
| 173 |  Coinbase International Exchange |
OP/USDC | $0.1253 | $270,975 | 11:51:16 22/02/2026 |
| 174 |  TGEX |
OP/USDT | $0.1249 | $269,693 | 12:00:15 22/02/2026 |
| 175 |  Bitazza |
OP/USDT | $0.1250 | $240,635 | 12:00:08 22/02/2026 |
| 176 |  Picol |
OP/USDT | $0.1251 | $239,943 | 12:00:10 22/02/2026 |
| 177 | WEEX |
OP/USDC | $0.1253 | $227,681 | 11:57:08 22/02/2026 |
| 178 | Bybit |
OP/USDC | $0.1257 | $227,173 | 11:54:10 22/02/2026 |
| 179 | WhiteBIT |
OP/USDC | $0.1255 | $220,579 | 11:48:07 22/02/2026 |
| 180 | NovaEx |
OP/USDC | $0.1251 | $219,223 | 12:00:07 22/02/2026 |
| 181 |  CoinEx |
OP/USDT | $0.1254 | $208,692 | 11:59:53 22/02/2026 |
| 182 |  Coincall |
OP/USD | $0.1251 | $179,235 | 12:03:15 22/02/2026 |
| 183 | BtcTurk | Kripto |
OP/USDT | $0.1253 | $152,805 | 11:55:53 22/02/2026 |
| 184 | HTX |
OP/USDT | $0.1251 | $147,395 | 11:59:54 22/02/2026 |
| 185 | CRMClick |
OP/USDT | $0.1251 | $146,673 | 12:00:10 22/02/2026 |
| 186 | TruBit Pro Exchange |
OP/USDT | $0.1250 | $143,041 | 12:00:10 22/02/2026 |
| 187 |  PrimeXBT |
OP/USDT | $0.1249 | $140,752 | 12:00:16 22/02/2026 |
| 188 |  Bit2Me |
OP/USDC | $0.1253 | $139,547 | 11:57:07 22/02/2026 |
| 189 | Cofinex |
OP/USD | $0.1246 | $138,271 | 12:00:17 22/02/2026 |
| 190 | MEXC |
OP/USDC | $0.1248 | $135,120 | 11:57:16 22/02/2026 |
| 191 |  CriptoSwaps |
OP/USDT | $0.1250 | $125,167 | 12:00:11 22/02/2026 |
| 192 |  TRIV |
OP/IDR | $0.1255 | $124,205 | 12:00:17 22/02/2026 |
| 193 | TRIV |
OP/USDT | $0.1251 | $124,201 | 12:00:17 22/02/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1247 | $121,369 | 12:00:15 22/02/2026 |
| 195 |  Nonkyc.io Exchange |
OP/USDT | $0.1254 | $103,078 | 12:00:07 22/02/2026 |
| 196 | Binance |
OP/BTC | $0.1258 | $99,084.43 | 11:56:54 22/02/2026 |
| 197 |  Fastex |
OP/USDT | $0.1253 | $97,598.97 | 11:57:15 22/02/2026 |
| 198 |  Niza.io |
OP/USD | $0.1251 | $96,003.85 | 11:54:08 22/02/2026 |
| 199 | BYDFi |
OP/USDC | $0.1250 | $93,166.10 | 12:00:07 22/02/2026 |
| 200 |  Dex-Trade |
OP/USDT | $0.1253 | $90,685.03 | 11:57:10 22/02/2026 |
| 201 | ONUS Pro |
OP/USDT | $0.1248 | $74,489.29 | 12:00:16 22/02/2026 |
| 202 |  Paradex |
OP/USD | $0.1251 | $71,922.09 | 12:03:15 22/02/2026 |
| 203 |  EXMO |
OP/USDC | $0.1251 | $69,853.42 | 11:57:07 22/02/2026 |
| 204 |  EXMO.ME |
OP/USDC | $0.1251 | $69,805.20 | 11:54:10 22/02/2026 |
| 205 |  Bitbank |
OP/JPY | $0.1257 | $65,667.29 | 11:57:07 22/02/2026 |
| 206 | Bit2Me |
OP/EUR | $0.1255 | $65,019.74 | 11:57:07 22/02/2026 |
| 207 | Kraken |
OP/EUR | $0.1255 | $60,557.49 | 11:59:55 22/02/2026 |
| 208 | Cofinex |
OP/USDT | $0.1250 | $57,946.04 | 12:00:08 22/02/2026 |
| 209 |  Binance TH |
OP/USDT | $0.1251 | $57,858.88 | 11:57:07 22/02/2026 |
| 210 |  BigONE |
OP/USDT | $0.1240 | $57,059.99 | 11:57:07 22/02/2026 |
| 211 | YEX |
OPTIMISM/USDC | $0.1249 | $56,255.28 | 12:00:11 22/02/2026 |
| 212 |  Aster |
OP/USDT | $0.1250 | $56,080.56 | 11:54:15 22/02/2026 |
| 213 | Bitrue |
OP/USDC | $0.1260 | $54,835.12 | 11:57:09 22/02/2026 |
| 214 | Tebbit |
OP/USDT | $0.1248 | $54,329.85 | 12:00:16 22/02/2026 |
| 215 | TGEX |
OP/USDT | $0.1250 | $53,145.05 | 12:00:08 22/02/2026 |
| 216 | SunX |
OP/USDT | $0.1248 | $49,062.59 | 12:00:17 22/02/2026 |
| 217 | EXMO.ME |
OP/USDT | $0.1250 | $42,316.42 | 11:54:10 22/02/2026 |
| 218 | EXMO |
OP/USDT | $0.1250 | $42,200.65 | 11:57:07 22/02/2026 |
| 219 | WhiteBIT |
OP/TRY | $0.1253 | $40,577.64 | 11:48:07 22/02/2026 |
| 220 |  Helix |
OP/USDT | $0.1250 | $39,909.28 | 12:00:15 22/02/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.1250 | $36,522.63 | 12:00:10 22/02/2026 |
| 222 |  Bitstamp by Robinhood |
OP/USD | $0.1256 | $35,599.67 | 11:59:23 22/02/2026 |
| 223 | Phemex |
OP/USDC | $0.1252 | $35,591.96 | 11:57:08 22/02/2026 |
| 224 | LeveX |
OP/USDT | $0.1250 | $33,787.64 | 12:00:12 22/02/2026 |
| 225 |  Bitfinex |
OP/XUSD | $0.1253 | $33,740.31 | 11:59:23 22/02/2026 |
| 226 |  BlueBit |
OP/USDT | $0.1253 | $32,928.53 | 12:00:07 22/02/2026 |
| 227 |  Crypto.com Exchange |
OP/USDT | $0.1256 | $32,834.37 | 11:45:07 22/02/2026 |
| 228 |  dYdX v4 |
OP/USD | $0.1249 | $32,701.10 | 12:04:17 22/02/2026 |
| 229 |  Drift Protocol |
OP/USDC | $0.1249 | $29,490.02 | 12:03:15 22/02/2026 |
| 230 |  Tokocrypto |
OP/USDT | $0.1252 | $29,133.85 | 11:57:08 22/02/2026 |
| 231 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $28,208.48 | 11:59:05 22/02/2026 |
| 232 | ONUS Pro |
OP/VNDC | $0.1251 | $28,131.33 | 12:00:13 22/02/2026 |
| 233 | Paribu |
OP/USDT | $0.1250 | $25,376.59 | 12:02:53 22/02/2026 |
| 234 |  ICRYPEX |
OP/USDT | $0.1255 | $24,619.05 | 12:00:07 22/02/2026 |
| 235 |  Curve (Optimism) |
OP/CRVUSD | $0.1250 | $23,847.83 | 11:58:03 22/02/2026 |
| 236 | Uniswap v3 (Optimism) |
WETH/OP | $1,973.22 | $23,697.98 | 11:59:33 22/02/2026 |
| 237 | Crypto.com Exchange |
OP/USD | $0.1253 | $23,585.42 | 11:45:07 22/02/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1250 | $22,555.40 | 11:57:07 22/02/2026 |
| 239 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $22,449.89 | 11:59:05 22/02/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.1246 | $22,284.32 | 11:57:08 22/02/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/OP | $1,974.40 | $21,375.79 | 11:57:09 22/02/2026 |
| 242 |  ADEN |
OP/USDT | $0.1250 | $19,013.54 | 12:03:41 22/02/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1260 | $16,810.41 | 11:56:59 22/02/2026 |
| 244 | Gate |
OP/USDC | $0.1252 | $16,343.92 | 11:56:54 22/02/2026 |
| 245 | Niza.io |
OP/EUR | $0.1255 | $15,636.09 | 11:54:08 22/02/2026 |
| 246 | KuCoin |
OP/USDC | $0.1250 | $13,885.33 | 11:57:00 22/02/2026 |
| 247 | Dex-Trade |
OP/USDC | $0.1250 | $12,792.57 | 11:57:10 22/02/2026 |
| 248 |  Indodax |
OP/IDR | $0.1271 | $11,987.59 | 12:02:53 22/02/2026 |
| 249 | WhiteBIT |
OP/EUR | $0.1261 | $11,892.21 | 11:48:07 22/02/2026 |
| 250 | OKX |
OP/TRY | $0.1240 | $11,610.56 | 11:56:53 22/02/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2339 | $11,105.02 | 11:59:03 22/02/2026 |
| 252 | Deepcoin |
OP/USDT | $0.1250 | $9,817.83 | 11:57:10 22/02/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1259 | $8,662.34 | 12:00:16 22/02/2026 |
| 254 |  Gemini |
OP/GUSD | $0.1250 | $8,365.24 | 11:59:54 22/02/2026 |
| 255 | Gemini |
OP/USD | $0.1250 | $8,365.24 | 11:59:54 22/02/2026 |
| 256 | Gemini |
OP/USDC | $0.1250 | $8,365.24 | 11:59:54 22/02/2026 |
| 257 |  HashKey Global |
OP/USDT | $0.1250 | $8,210.05 | 11:57:10 22/02/2026 |
| 258 |  Bilaxy |
OP/USDT | $0.1250 | $8,140.55 | 12:00:07 22/02/2026 |
| 259 | Binance |
OP/EUR | $0.1256 | $7,482.16 | 11:56:54 22/02/2026 |
| 260 |  Velodrome Finance v2 |
WETH/OP | $1,973.64 | $7,147.96 | 11:58:07 22/02/2026 |
| 261 | Bitazza |
OP/THB | $0.1300 | $6,578.17 | 12:00:08 22/02/2026 |
| 262 | Velodrome Finance v2 |
OP/VELO | $0.1248 | $6,512.54 | 11:38:47 22/02/2026 |
| 263 |  Kanga Exchange |
OP/USDT | $0.1250 | $6,447.01 | 12:00:11 22/02/2026 |
| 264 |  LATOKEN |
OP/USDT | $0.1264 | $6,171.19 | 11:57:09 22/02/2026 |
| 265 |  Bitlo |
OP/USDT | $0.1256 | $5,409.59 | 11:57:08 22/02/2026 |
| 266 | Bitget |
OP/USDC | $0.1253 | $5,323.14 | 11:54:11 22/02/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.1258 | $5,146.88 | 11:57:17 22/02/2026 |
| 268 | Bitrue |
OP/USDT | $0.1250 | $4,967.94 | 11:57:09 22/02/2026 |
| 269 |  Coinone |
OP/KRW | $0.1283 | $4,761.07 | 11:54:53 22/02/2026 |
| 270 | Kanga Exchange |
OP/USDC | $0.1250 | $4,736.72 | 12:00:11 22/02/2026 |
| 271 | Velodrome v3 (Optimism) |
WETH/OP | $1,973.59 | $3,939.40 | 11:59:23 22/02/2026 |
| 272 | Kanga Exchange |
OP/PLN | $0.1254 | $3,858.32 | 12:00:11 22/02/2026 |
| 273 |  Uniswap v4 (Optimism) |
ETH/OP | $1,974.11 | $3,372.34 | 11:58:49 22/02/2026 |
| 274 |  Velodrome Finance |
OP/USDC.e | $0.1252 | $3,157.28 | 11:58:21 22/02/2026 |
| 275 |  XBO.com |
OP/USDT | $0.1251 | $3,077.28 | 11:57:09 22/02/2026 |
| 276 | Velodrome Finance v2 |
OP/USDC.e | $0.1249 | $3,003.29 | 11:59:05 22/02/2026 |
| 277 |  NovaDAX |
OP/BRL | $0.1242 | $2,925.25 | 11:54:11 22/02/2026 |
| 278 | Bitlo |
OP/TRY | $0.1255 | $1,881.99 | 11:57:08 22/02/2026 |
| 279 | Gemini |
OP/GUSD | $0.1256 | $1,746.07 | 11:57:49 22/02/2026 |
| 280 | Gemini |
OP/USDC | $0.1256 | $1,745.98 | 11:48:46 22/02/2026 |
| 281 |  BitMEX |
OP/USDT | $0.1277 | $1,698.76 | 11:57:15 22/02/2026 |
| 282 | Tokocrypto |
OP/USDC | $0.1253 | $1,484.43 | 11:57:08 22/02/2026 |
| 283 | OKX |
OP/EUR | $0.1268 | $1,433.35 | 11:56:24 22/02/2026 |
| 284 |  Ndax |
OP/CAD | $0.1249 | $1,388.96 | 12:00:07 22/02/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1249 | $1,111.84 | 11:59:05 22/02/2026 |
| 286 | Bitstamp by Robinhood |
OP/EUR | $0.1254 | $1,023.97 | 11:59:23 22/02/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDT | $0.1250 | $925.78 | 10:22:35 22/02/2026 |
| 288 |  VinDAX |
OP/USDT | $0.1251 | $909.12 | 12:00:11 22/02/2026 |
| 289 |  Flipster |
OP/USDT | $0.1248 | $776.77 | 12:00:18 22/02/2026 |
| 290 | Velodrome Finance v2 |
USDC/OP | $0.9946 | $774.25 | 11:34:59 22/02/2026 |
| 291 |  Orderly |
OP/USDC | $0.1243 | $717.26 | 12:03:16 22/02/2026 |
| 292 |  OKJ |
OP/JPY | $0.1266 | $671.57 | 12:00:13 22/02/2026 |
| 293 |  OpenSwap (Optimism) |
OP/OPENX | $0.1254 | $595.38 | 11:57:29 22/02/2026 |
| 294 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $502.09 | 11:59:05 22/02/2026 |
| 295 | Velodrome Finance v2 |
TAROT/OP | $0.03188 | $489.72 | 11:57:43 22/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,405.67 | $424.37 | 11:38:25 22/02/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.1251 | $417.72 | 11:38:49 22/02/2026 |
| 298 |  Young Platform |
OP/EUR | $0.1253 | $352.98 | 12:00:07 22/02/2026 |
| 299 |  ChangeNOW |
OP/BTC | $0.1255 | $309.12 | 12:00:07 22/02/2026 |
| 300 |  Binance.US |
OP/USDT | $0.1240 | $243.80 | 11:59:53 22/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 22/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $642,390,565 với tỷ giá $0.1248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.