Optimism OP
Xếp hạng #117
10:24:00 08/05/2026
Giá Optimism (OP)
$0.1500 7.55%
0.000001886 BTC
3,967 VND
Thấp: $0.1381
Cao: $0.1502
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1494 | $1,223,961,149 | 10:00:12 08/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1491 | $125,558,973 | 09:57:18 08/05/2026 |
| 3 |  KTX |
OP/USDT | $0.1491 | $118,978,764 | 10:00:15 08/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1489 | $114,261,290 | 10:00:15 08/05/2026 |
| 5 |  Binance |
OP/USDT | $0.1498 | $76,040,761 | 09:54:16 08/05/2026 |
| 6 |  OrangeX |
OP/USDT | $0.1491 | $58,549,579 | 09:57:15 08/05/2026 |
| 7 |  AscendEX |
OP/USDT | $0.1499 | $55,212,703 | 09:54:23 08/05/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,421,567 | 10:00:15 08/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1491 | $45,750,803 | 09:57:18 08/05/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1487 | $45,185,901 | 10:00:23 08/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1496 | $36,957,184 | 09:54:16 08/05/2026 |
| 12 |  BVOX |
OP/USDT | $0.1492 | $30,537,098 | 09:57:15 08/05/2026 |
| 13 |  BingX |
OP/USDT | $0.1490 | $29,737,784 | 09:57:16 08/05/2026 |
| 14 |  BTCC |
OP/USDT | $0.1499 | $29,110,620 | 09:57:17 08/05/2026 |
| 15 |  CoinW |
OP/USDT | $0.1492 | $27,974,731 | 09:57:17 08/05/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1497 | $27,349,760 | 09:54:15 08/05/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1490 | $24,786,425 | 10:00:16 08/05/2026 |
| 18 |  BiKing |
OP/USDT | $0.1498 | $24,729,594 | 09:54:17 08/05/2026 |
| 19 |  Batonex |
OP/USDT | $0.1493 | $22,942,541 | 10:00:16 08/05/2026 |
| 20 |  MEXC |
OP/USDT | $0.1492 | $18,986,476 | 09:57:29 08/05/2026 |
| 21 |  BTSE |
OP/USDT | $0.1489 | $17,742,398 | 09:57:15 08/05/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.1479 | $17,704,231 | 09:57:15 08/05/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1488 | $17,371,198 | 10:00:16 08/05/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1488 | $17,363,083 | 10:00:15 08/05/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1492 | $13,821,660 | 09:57:15 08/05/2026 |
| 26 |  LBank |
OP/USDT | $0.1492 | $13,236,636 | 09:57:16 08/05/2026 |
| 27 |  Ourbit |
OP/USDT | $0.1492 | $13,041,438 | 09:57:17 08/05/2026 |
| 28 | Binance |
OP/USDT | $0.1494 | $12,065,343 | 09:56:54 08/05/2026 |
| 29 | BiKing |
OP/USDT | $0.1493 | $12,018,237 | 09:57:14 08/05/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1480 | $11,848,448 | 10:03:16 08/05/2026 |
| 31 |  Websea |
OP/USDT | $0.1496 | $11,506,239 | 09:57:15 08/05/2026 |
| 32 |  Phemex |
OP/USDT | $0.1491 | $11,461,923 | 09:57:16 08/05/2026 |
| 33 |  UZX |
OP/USDT | $0.1489 | $11,313,034 | 09:57:15 08/05/2026 |
| 34 |  XT.COM |
OP/USDT | $0.1491 | $11,116,001 | 09:57:36 08/05/2026 |
| 35 |  Zoomex |
OP/USDT | $0.1490 | $11,102,121 | 09:57:15 08/05/2026 |
| 36 |  Hotcoin |
OP/USDT | $0.1491 | $10,635,556 | 09:57:17 08/05/2026 |
| 37 | KTX |
OP/USDT | $0.1494 | $9,710,658 | 10:00:09 08/05/2026 |
| 38 |  BlockFin |
OP/USDT | $0.1491 | $9,339,780 | 09:57:11 08/05/2026 |
| 39 |  BitMart |
OP/USDT | $0.1492 | $9,006,650 | 09:57:10 08/05/2026 |
| 40 |  Bitget |
OP/USDT | $0.1497 | $8,581,792 | 09:54:15 08/05/2026 |
| 41 |  Cofinex |
OP/USDT | $0.1493 | $8,443,422 | 10:00:15 08/05/2026 |
| 42 |  NovaEx |
OP/USDT | $0.1494 | $8,125,983 | 10:00:07 08/05/2026 |
| 43 |  CrypFine |
OP/USDT | $0.1491 | $8,093,978 | 09:57:15 08/05/2026 |
| 44 | FameEX |
OP/USDT | $0.1497 | $7,729,981 | 09:57:12 08/05/2026 |
| 45 |  4E |
OP/USDT | $0.1494 | $7,700,233 | 10:00:15 08/05/2026 |
| 46 | Bybit |
OP/USDT | $0.1498 | $7,053,134 | 09:54:10 08/05/2026 |
| 47 |  AstralX |
OP/USDT | $0.1490 | $6,875,402 | 10:00:11 08/05/2026 |
| 48 |  KuCoin |
OP/USDT | $0.1499 | $6,509,150 | 09:54:23 08/05/2026 |
| 49 |  Gate |
OP/USDT | $0.1494 | $6,489,656 | 09:56:54 08/05/2026 |
| 50 |  SuperEx |
OP/USDT | $0.1495 | $6,448,042 | 09:57:13 08/05/2026 |
| 51 |  Grvt |
OP/USDT | $0.1482 | $6,311,991 | 10:03:16 08/05/2026 |
| 52 |  EasiCoin |
OP/USDT | $0.1487 | $6,290,136 | 10:00:16 08/05/2026 |
| 53 | BTCC |
OP/USDT | $0.1499 | $6,029,929 | 09:57:08 08/05/2026 |
| 54 |  Bibox |
OP/USDT | $0.5593 | $5,766,419 | 10:00:07 08/05/2026 |
| 55 |  BloFin |
OP/USDT | $0.1499 | $5,560,409 | 09:54:08 08/05/2026 |
| 56 |  MGBX |
OP/USDT | $0.1494 | $5,321,614 | 09:57:17 08/05/2026 |
| 57 |  Hibt |
OP/USDT | $0.1492 | $5,267,405 | 09:57:08 08/05/2026 |
| 58 | CoinW |
OP/USDT | $0.1498 | $5,252,414 | 09:54:07 08/05/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1491 | $5,222,842 | 09:57:15 08/05/2026 |
| 60 |  EagleX |
OP/USDT | $0.1489 | $5,175,326 | 10:00:15 08/05/2026 |
| 61 |  Bitbaby |
OP/USDT | $0.1492 | $4,438,631 | 09:57:15 08/05/2026 |
| 62 |  WEEX |
OP/USDT | $0.1492 | $4,004,275 | 09:57:10 08/05/2026 |
| 63 |  idax exchange |
OP/USDT | $0.1490 | $3,522,497 | 10:00:17 08/05/2026 |
| 64 |  WHXEX |
OP/USDT | $0.1491 | $3,521,972 | 09:57:16 08/05/2026 |
| 65 |  BitTap |
OP/USDT | $0.1488 | $3,516,286 | 10:00:18 08/05/2026 |
| 66 | WEEX |
OP/USDT | $0.1491 | $3,438,727 | 09:57:16 08/05/2026 |
| 67 | NovaEx |
OP/USDT | $0.1491 | $3,377,109 | 10:00:16 08/05/2026 |
| 68 | KuCoin |
OP/USDT | $0.1493 | $3,342,624 | 09:57:19 08/05/2026 |
| 69 | Ourbit |
OP/USDT | $0.1497 | $3,334,388 | 09:54:07 08/05/2026 |
| 70 |  Toobit |
OP/USDT | $0.1491 | $3,296,243 | 09:57:15 08/05/2026 |
| 71 | DigiFinex |
OP/USDT | $0.1499 | $3,175,968 | 09:54:08 08/05/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1492 | $3,166,830 | 10:00:16 08/05/2026 |
| 73 |  KCEX |
OP/USDT | $0.1491 | $3,088,974 | 09:57:15 08/05/2026 |
| 74 | OrangeX |
OP/USDT | $0.1480 | $3,072,598 | 09:57:11 08/05/2026 |
| 75 |  Ekbit |
OP/USDT | $0.1490 | $3,008,853 | 10:00:19 08/05/2026 |
| 76 | XT.COM |
OP/USDT | $0.1492 | $2,996,664 | 09:57:13 08/05/2026 |
| 77 |  HTX |
OP/USDT | $0.1490 | $2,974,496 | 09:57:28 08/05/2026 |
| 78 |  OneEx |
OP/USDT | $0.1494 | $2,910,297 | 10:00:10 08/05/2026 |
| 79 |  ASTX |
OP/USDT | $0.1492 | $2,856,915 | 10:00:16 08/05/2026 |
| 80 | LBank |
OP/USDT | $0.1492 | $2,852,610 | 09:57:12 08/05/2026 |
| 81 |  Bitunix |
OP/USDT | $0.1488 | $2,843,638 | 09:45:15 08/05/2026 |
| 82 |  CoinChief |
OP/USDT | $0.1492 | $2,823,598 | 09:57:12 08/05/2026 |
| 83 | UZX |
OP/USDT | $0.1490 | $2,810,891 | 09:57:07 08/05/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1493 | $2,771,224 | 10:00:16 08/05/2026 |
| 85 |  BitGW Exchange |
OP/USDT | $0.1499 | $2,686,589 | 09:54:15 08/05/2026 |
| 86 | Binance |
OP/USDC | $0.1494 | $2,680,559 | 09:56:54 08/05/2026 |
| 87 | AscendEX |
OP/USDT | $0.1486 | $2,625,515 | 09:45:11 08/05/2026 |
| 88 | B2Z Exchange |
OP/USD | $0.1495 | $2,500,730 | 10:00:08 08/05/2026 |
| 89 | BITmarkets |
OP/USD | $0.1495 | $2,500,491 | 10:00:08 08/05/2026 |
| 90 |  Gems Trade |
OP/USDT | $0.1492 | $2,468,487 | 09:57:13 08/05/2026 |
| 91 |  OKX |
OP/USDT | $0.1494 | $2,468,418 | 09:56:53 08/05/2026 |
| 92 |  Poloniex |
OP/USDT | $0.1454 | $2,460,252 | 09:59:23 08/05/2026 |
| 93 | Hotcoin |
OP/USDT | $0.1498 | $2,261,513 | 09:57:07 08/05/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1490 | $2,245,162 | 10:00:17 08/05/2026 |
| 95 | TruBit Pro Exchange |
OP/USDT | $0.1500 | $2,235,864 | 10:00:10 08/05/2026 |
| 96 | Gate |
OP/USDT | $0.1498 | $2,128,010 | 09:54:20 08/05/2026 |
| 97 | Zoomex |
OP/USDT | $0.1492 | $2,118,453 | 09:57:11 08/05/2026 |
| 98 |  CoinP |
OP/USDT | $0.1494 | $1,992,444 | 10:00:08 08/05/2026 |
| 99 |  Coinlocally |
OP/USDT | $0.1490 | $1,978,704 | 10:00:07 08/05/2026 |
| 100 | WhiteBIT |
OP/USDT | $0.1493 | $1,936,638 | 09:57:07 08/05/2026 |
| 101 |  Hyperliquid |
OP/USD | $0.1491 | $1,788,671 | 09:57:27 08/05/2026 |
| 102 |  EVEDEX |
OP/USD | $0.1483 | $1,748,516 | 10:03:15 08/05/2026 |
| 103 | BVOX |
OP/USDT | $0.1492 | $1,665,088 | 09:57:10 08/05/2026 |
| 104 | CoinP |
OP/USDT | $0.1490 | $1,663,611 | 10:00:15 08/05/2026 |
| 105 |  Velodrome v3 (Optimism) |
WETH/OP | $2,281.83 | $1,657,268 | 09:59:43 08/05/2026 |
| 106 |  Coinbase Exchange |
OP/USD | $0.1470 | $1,614,909 | 08:45:29 08/05/2026 |
| 107 |  Millionero |
OP/USDT | $0.1489 | $1,560,586 | 10:00:15 08/05/2026 |
| 108 | Binance |
OP/TRY | $0.1496 | $1,506,272 | 09:56:54 08/05/2026 |
| 109 |  Upbit |
OP/KRW | $0.1517 | $1,495,442 | 09:56:54 08/05/2026 |
| 110 | Millionero |
OP/USDT | $0.1492 | $1,412,519 | 09:57:19 08/05/2026 |
| 111 |  Bitvavo |
OP/EUR | $0.1498 | $1,362,583 | 09:57:11 08/05/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1489 | $1,324,948 | 10:00:17 08/05/2026 |
| 113 | Phemex |
OP/USDT | $0.1495 | $1,320,702 | 09:57:11 08/05/2026 |
| 114 |  YEX |
OP/USDT | $0.1489 | $1,293,916 | 10:00:16 08/05/2026 |
| 115 | Bitget |
OP/USDT | $0.1497 | $1,211,100 | 09:54:09 08/05/2026 |
| 116 | Bybit |
OP/USDC | $0.1498 | $1,202,388 | 09:54:10 08/05/2026 |
| 117 | ASTX |
OP/USDT | $0.1493 | $1,183,790 | 10:00:08 08/05/2026 |
| 118 | Toobit |
OP/USDT | $0.1493 | $1,142,229 | 09:57:08 08/05/2026 |
| 119 |  CZR Exchange |
OP/USDT | $0.1489 | $1,127,101 | 10:00:16 08/05/2026 |
| 120 |  Bitkub |
OP/THB | $0.1501 | $1,081,107 | 09:57:07 08/05/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1498 | $1,063,744 | 09:54:07 08/05/2026 |
| 122 | WEEX |
OP/USDC | $0.1492 | $1,036,978 | 09:57:10 08/05/2026 |
| 123 |  BitDelta |
OP/USDT | $0.1494 | $1,035,998 | 10:00:10 08/05/2026 |
| 124 | Tapbit |
OP/USDT | $0.1494 | $1,013,601 | 09:57:07 08/05/2026 |
| 125 |  BtcTurk | Kripto |
OP/TRY | $0.1498 | $1,010,397 | 09:59:24 08/05/2026 |
| 126 | BTSE |
OP/USDT | $0.1493 | $975,957 | 09:57:11 08/05/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1490 | $956,141 | 10:00:13 08/05/2026 |
| 128 | BITmarkets |
OP/USDT | $0.1495 | $942,262 | 10:00:08 08/05/2026 |
| 129 | B2Z Exchange |
OP/USDT | $0.1495 | $942,099 | 10:00:08 08/05/2026 |
| 130 |  Binance TR |
OP/TRY | $0.1496 | $892,290 | 09:57:12 08/05/2026 |
| 131 |  BitKan |
OP/USDT | $0.1495 | $891,722 | 10:00:07 08/05/2026 |
| 132 |  ZKE |
OP/USDT | $0.1494 | $853,004 | 10:00:11 08/05/2026 |
| 133 | BingX |
OP/USDT | $0.1498 | $851,209 | 09:54:12 08/05/2026 |
| 134 | Ju.com |
OP/USDT | $0.1498 | $844,077 | 09:54:09 08/05/2026 |
| 135 |  Echobit |
OP/USDT | $0.1492 | $825,876 | 09:57:10 08/05/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1491 | $813,665 | 09:57:15 08/05/2026 |
| 137 | HTX |
OP/USDT | $0.1496 | $812,995 | 09:59:55 08/05/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1498 | $761,079 | 09:54:07 08/05/2026 |
| 139 |  Pionex |
OP/USDT | $0.1491 | $749,317 | 09:57:16 08/05/2026 |
| 140 |  Tebbit |
OP/USDT | $0.1495 | $720,471 | 10:00:13 08/05/2026 |
| 141 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9988 | $697,908 | 09:54:47 08/05/2026 |
| 142 |  VinDAX |
OP/USDT | $0.1493 | $596,882 | 10:00:11 08/05/2026 |
| 143 |  LeveX |
OP/USDT | $0.1490 | $537,694 | 10:00:15 08/05/2026 |
| 144 |  Kraken |
OP/USD | $0.1494 | $521,106 | 09:59:34 08/05/2026 |
| 145 |  Bitrue |
OP/USDT | $0.1491 | $469,529 | 09:57:17 08/05/2026 |
| 146 | BlockFin |
OP/USDT | $0.1491 | $458,218 | 09:57:15 08/05/2026 |
| 147 |  Bitcastle |
OP/USDT | $0.1490 | $431,970 | 10:00:19 08/05/2026 |
| 148 |  Bithumb |
OP/KRW | $0.1509 | $405,263 | 09:59:54 08/05/2026 |
| 149 |  Paribu |
OP/TRY | $0.1478 | $402,102 | 10:02:53 08/05/2026 |
| 150 | BYDFi |
OP/USDT | $0.1492 | $390,959 | 09:57:11 08/05/2026 |
| 151 | Bitunix |
OP/USDT | $0.1490 | $383,268 | 09:45:07 08/05/2026 |
| 152 |  EdgeX |
OP/USD | $0.1481 | $372,333 | 10:03:15 08/05/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.1491 | $364,864 | 09:57:07 08/05/2026 |
| 154 | MGBX |
OP/USDT | $0.1492 | $353,684 | 09:57:11 08/05/2026 |
| 155 |  BitradeX |
OP/USDT | $0.1484 | $348,085 | 09:42:15 08/05/2026 |
| 156 | Bitrue |
OP/XRP | $0.1480 | $341,254 | 09:57:08 08/05/2026 |
| 157 | BitMart |
OP/USDC | $0.1493 | $336,705 | 09:57:10 08/05/2026 |
| 158 | Uniswap v3 (Optimism) |
WETH/OP | $2,276.72 | $334,829 | 09:54:13 08/05/2026 |
| 159 |  Lighter |
OP/USDC | $0.1491 | $324,734 | 10:00:15 08/05/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.1500 | $320,577 | 10:00:12 08/05/2026 |
| 161 | Phemex |
OP/USDC | $0.1494 | $302,775 | 09:57:11 08/05/2026 |
| 162 |  BiFinance |
OP/USDT | $0.1493 | $297,530 | 09:57:13 08/05/2026 |
| 163 |  Bit2Me |
OP/USDC | $0.1494 | $294,479 | 10:00:08 08/05/2026 |
| 164 | KCEX |
OP/USDT | $0.1496 | $279,376 | 09:57:12 08/05/2026 |
| 165 |  Bitstamp by Robinhood |
OP/USD | $0.1499 | $268,136 | 09:59:23 08/05/2026 |
| 166 | BloFin |
OP/USDT | $0.1499 | $263,681 | 09:54:25 08/05/2026 |
| 167 | WhiteBIT |
OP/EUR | $0.1489 | $249,807 | 09:57:07 08/05/2026 |
| 168 | Pionex |
OP/USDT | $0.1492 | $248,921 | 09:57:12 08/05/2026 |
| 169 |  Bitazza |
OP/USDT | $0.1490 | $244,054 | 10:00:08 08/05/2026 |
| 170 | MEXC |
OP/USDT | $0.1496 | $224,392 | 09:57:11 08/05/2026 |
| 171 |  Picol |
OP/USDT | $0.1495 | $219,705 | 10:00:07 08/05/2026 |
| 172 | MEXC |
OP/USDC | $0.1491 | $212,262 | 09:57:29 08/05/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.1490 | $182,290 | 10:00:13 08/05/2026 |
| 174 |  Extended |
OP/USD | $0.1470 | $182,029 | 10:03:16 08/05/2026 |
| 175 | NovaEx |
OP/USDC | $0.1495 | $177,413 | 10:00:07 08/05/2026 |
| 176 |  XXKK |
OP/USDT | $0.1496 | $175,995 | 09:54:08 08/05/2026 |
| 177 |  Coincall |
OP/USD | $0.1483 | $164,764 | 10:03:16 08/05/2026 |
| 178 | Kraken |
OP/EUR | $0.1496 | $162,127 | 09:59:54 08/05/2026 |
| 179 | BtcTurk | Kripto |
OP/USDT | $0.1493 | $160,474 | 09:59:24 08/05/2026 |
| 180 | Bit2Me |
OP/EUR | $0.1496 | $154,736 | 10:00:08 08/05/2026 |
| 181 |  BigONE |
OP/USDT | $0.1470 | $149,467 | 09:54:11 08/05/2026 |
| 182 | Tebbit |
OP/USDT | $0.1493 | $147,124 | 10:00:18 08/05/2026 |
| 183 |  Coinbase International Exchange |
OP/USDC | $0.1499 | $141,599 | 10:00:15 08/05/2026 |
| 184 |  CoinTR |
OP/USDT | $0.1480 | $137,874 | 09:54:11 08/05/2026 |
| 185 | Paribu |
OP/USDT | $0.1484 | $135,015 | 10:02:53 08/05/2026 |
| 186 | WhiteBIT |
OP/TRY | $0.1496 | $127,677 | 09:57:07 08/05/2026 |
| 187 |  Niza.io |
OP/USD | $0.1497 | $127,556 | 09:57:11 08/05/2026 |
| 188 | YEX |
OPTIMISM/USDC | $0.1493 | $126,543 | 10:00:13 08/05/2026 |
| 189 | Cofinex |
OP/USDC | $0.1498 | $124,728 | 10:00:15 08/05/2026 |
| 190 |  Bitbank |
OP/JPY | $0.1506 | $123,880 | 09:57:07 08/05/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1492 | $108,031 | 09:57:10 08/05/2026 |
| 192 |  CoinEx |
OP/USDT | $0.1494 | $107,614 | 09:59:33 08/05/2026 |
| 193 | CoinTR |
OP/TRY | $0.1491 | $103,348 | 09:54:11 08/05/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/OP | $2,281.32 | $93,615.62 | 09:59:33 08/05/2026 |
| 195 | Bitrue |
OP/USDC | $0.1500 | $92,660.48 | 09:57:08 08/05/2026 |
| 196 |  Crypto.com Exchange |
OP/USDT | $0.1499 | $91,262.64 | 09:54:08 08/05/2026 |
| 197 | BITmarkets |
OP/USDC | $0.1494 | $87,222.24 | 10:00:08 08/05/2026 |
| 198 | B2Z Exchange |
OP/USDC | $0.1494 | $87,216.34 | 10:00:08 08/05/2026 |
| 199 | Velodrome v3 (Optimism) |
USDC/OP | $0.9998 | $86,573.73 | 09:53:03 08/05/2026 |
| 200 |  LATOKEN |
OP/USDT | $0.1489 | $76,660.03 | 09:54:12 08/05/2026 |
| 201 |  Aster |
OP/USDT | $0.1495 | $76,307.23 | 09:54:15 08/05/2026 |
| 202 |  PrimeXBT |
OP/USDT | $0.1482 | $72,040.34 | 10:03:16 08/05/2026 |
| 203 |  EXMO |
OP/USDC | $0.1492 | $71,596.19 | 09:57:11 08/05/2026 |
| 204 |  EXMO.ME |
OP/USDC | $0.1496 | $71,550.94 | 09:54:07 08/05/2026 |
| 205 |  AlphaX |
OP/USDT | $0.1491 | $69,803.76 | 10:00:16 08/05/2026 |
| 206 | OKX |
OP/USD | $0.1499 | $66,560.91 | 09:56:24 08/05/2026 |
| 207 | Crypto.com Exchange |
OP/USD | $0.1499 | $64,893.68 | 09:54:08 08/05/2026 |
| 208 | Cofinex |
OP/USDT | $0.1495 | $60,661.77 | 10:00:08 08/05/2026 |
| 209 |  OneBullEx |
OP/USDT | $0.1281 | $59,253.20 | 10:00:09 08/05/2026 |
| 210 | Ekbit |
OP/USDT | $0.1493 | $59,182.50 | 10:00:10 08/05/2026 |
| 211 |  AEGET |
OP/USDT | $0.1493 | $59,182.50 | 10:00:09 08/05/2026 |
| 212 | Binance |
OP/BTC | $0.1485 | $56,220.87 | 09:56:54 08/05/2026 |
| 213 | Cofinex |
OP/USDC | $0.1479 | $50,562.07 | 10:00:08 08/05/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1496 | $48,651.09 | 09:59:35 08/05/2026 |
| 215 | EXMO.ME |
OP/USDT | $0.1494 | $47,792.21 | 09:54:07 08/05/2026 |
| 216 | EXMO |
OP/USDT | $0.1490 | $47,557.52 | 09:57:11 08/05/2026 |
| 217 | Coinbase Exchange |
OP/USDT | $0.1470 | $46,827.68 | 08:45:29 08/05/2026 |
| 218 |  ICRYPEX |
OP/USDT | $0.1489 | $45,852.40 | 10:00:09 08/05/2026 |
| 219 | Gate |
OP/USDC | $0.1502 | $43,706.72 | 09:56:54 08/05/2026 |
| 220 |  CEEX exchange |
OP/USDT | $0.1500 | $42,171.87 | 10:00:08 08/05/2026 |
| 221 |  Binance TH |
OP/USDT | $0.1492 | $42,129.31 | 09:57:11 08/05/2026 |
| 222 | Niza.io |
OP/EUR | $0.1498 | $39,058.62 | 09:57:11 08/05/2026 |
| 223 |  BlueBit |
OP/USDT | $0.1498 | $39,036.41 | 10:00:12 08/05/2026 |
| 224 |  Coinone |
OP/KRW | $0.1504 | $36,506.05 | 09:59:53 08/05/2026 |
| 225 | LeveX |
OP/USDT | $0.1496 | $32,868.87 | 10:00:09 08/05/2026 |
| 226 | SunX |
OP/USDT | $0.1490 | $32,487.70 | 10:00:18 08/05/2026 |
| 227 |  Backpack Exchange |
OP/USDC | $0.1483 | $31,325.58 | 09:57:25 08/05/2026 |
| 228 | Bitget |
OP/USDC | $0.1479 | $31,323.39 | 09:54:09 08/05/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1483 | $29,662.19 | 10:03:17 08/05/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1492 | $27,385.11 | 09:57:11 08/05/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.1490 | $26,938.20 | 10:00:16 08/05/2026 |
| 232 | MEXC |
OP/USDC | $0.1497 | $26,831.45 | 09:57:11 08/05/2026 |
| 233 |  Flipster |
OP/USDT | $0.1498 | $26,753.91 | 10:00:17 08/05/2026 |
| 234 |  Bybit EU |
OP/USDC | $0.1490 | $26,595.23 | 09:39:08 08/05/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.1492 | $22,461.10 | 09:57:10 08/05/2026 |
| 236 |  Tokocrypto |
OP/USDT | $0.1493 | $22,393.64 | 09:57:08 08/05/2026 |
| 237 | AEGET |
OP/USDT | $0.1490 | $21,016.35 | 10:00:17 08/05/2026 |
| 238 |  Bilaxy |
OP/USDT | $0.1496 | $20,373.03 | 10:00:07 08/05/2026 |
| 239 |  Ulink |
OP/USDT | $1.72 | $19,976.96 | 10:00:19 08/05/2026 |
| 240 |  Velodrome Finance v2 |
WETH/OP | $2,278.94 | $17,961.19 | 09:54:15 08/05/2026 |
| 241 | KuCoin |
OP/USDC | $0.1495 | $15,479.28 | 09:54:23 08/05/2026 |
| 242 |  Indodax |
OP/IDR | $0.1486 | $13,280.60 | 10:02:53 08/05/2026 |
| 243 | Velodrome Finance v2 |
OP/VELO | $0.1496 | $12,050.58 | 09:56:03 08/05/2026 |
| 244 |  Helix |
OP/USDT | $0.1500 | $11,781.31 | 10:00:16 08/05/2026 |
| 245 |  Foxbit |
OP/BRL | $0.1492 | $11,317.70 | 09:57:07 08/05/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1494 | $11,199.40 | 10:04:23 08/05/2026 |
| 247 |  TRIV |
OP/IDR | $0.1497 | $11,134.55 | 10:00:14 08/05/2026 |
| 248 | TRIV |
OP/USDT | $0.1495 | $11,130.71 | 10:00:14 08/05/2026 |
| 249 | Velodrome v3 (Optimism) |
WETH/OP | $2,281.71 | $9,810.19 | 09:59:33 08/05/2026 |
| 250 |  Kanga Exchange |
OP/USDC | $0.1490 | $9,110.20 | 09:54:07 08/05/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1495 | $8,691.17 | 09:59:35 08/05/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.1498 | $8,458.07 | 09:54:15 08/05/2026 |
| 253 |  Orderly |
OP/USDC | $0.1462 | $7,885.18 | 10:03:16 08/05/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1492 | $6,733.09 | 09:57:11 08/05/2026 |
| 255 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1497 | $6,387.62 | 09:53:09 08/05/2026 |
| 256 | Bitazza |
OP/THB | $0.1451 | $6,170.17 | 10:00:08 08/05/2026 |
| 257 |  Gemini |
OP/GUSD | $0.1472 | $6,014.15 | 09:59:54 08/05/2026 |
| 258 | Gemini |
OP/USD | $0.1472 | $6,014.15 | 09:59:54 08/05/2026 |
| 259 | Gemini |
OP/USDC | $0.1472 | $6,014.15 | 09:59:53 08/05/2026 |
| 260 |  Derive |
OP/USD | $0.1483 | $5,778.29 | 10:03:16 08/05/2026 |
| 261 |  HashKey Exchange |
OP/USD | $0.1496 | $5,657.62 | 09:57:07 08/05/2026 |
| 262 |  BitMEX |
OP/USDT | $0.1492 | $5,520.80 | 09:57:15 08/05/2026 |
| 263 | Bitrue |
OP/USDT | $0.1490 | $4,430.48 | 09:57:08 08/05/2026 |
| 264 |  Nonkyc.io Exchange |
OP/USDT | $0.1489 | $3,830.41 | 10:00:07 08/05/2026 |
| 265 |  Bitcoiva |
OP/USDT | $0.1490 | $3,677.91 | 10:00:12 08/05/2026 |
| 266 |  Paradex |
OP/USD | $0.1497 | $3,277.49 | 10:03:15 08/05/2026 |
| 267 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,808.94 | $3,165.15 | 09:53:11 08/05/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1497 | $2,760.60 | 09:54:15 08/05/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1497 | $2,510.54 | 09:53:37 08/05/2026 |
| 270 |  Bitlo |
OP/USDT | $0.1500 | $2,491.31 | 09:57:12 08/05/2026 |
| 271 | Kanga Exchange |
OP/USDT | $0.1492 | $2,431.12 | 09:54:07 08/05/2026 |
| 272 | OKX |
OP/TRY | $0.1490 | $2,338.35 | 09:56:53 08/05/2026 |
| 273 | Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $2,081.19 | 09:53:11 08/05/2026 |
| 274 | Curve (Optimism) |
CRV/OP | $0.2428 | $1,999.11 | 09:59:13 08/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1497 | $1,965.67 | 09:53:13 08/05/2026 |
| 276 | Uniswap v4 (Optimism) |
ETH/OP | $2,279.09 | $1,804.99 | 09:54:13 08/05/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1480 | $1,676.37 | 09:59:53 08/05/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1492 | $1,372.59 | 09:54:27 08/05/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.1493 | $1,366.69 | 09:57:37 08/05/2026 |
| 280 | Kanga Exchange |
OP/PLN | $0.1495 | $1,318.93 | 09:54:07 08/05/2026 |
| 281 |  CEX.IO |
OP/USD | $0.1495 | $1,024.34 | 09:57:08 08/05/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1498 | $1,002.28 | 09:54:29 08/05/2026 |
| 283 |  Ndax |
OP/CAD | $0.1486 | $849.28 | 10:00:07 08/05/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $824.72 | 09:54:15 08/05/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.03620 | $759.78 | 09:50:17 08/05/2026 |
| 286 |  Binance.US |
OP/USDT | $0.1489 | $673.94 | 09:59:53 08/05/2026 |
| 287 | Binance.US |
OP/USD | $0.1460 | $536.56 | 09:59:53 08/05/2026 |
| 288 |  Zipswap |
WETH/OP | $2,278.47 | $509.98 | 10:01:19 08/05/2026 |
| 289 |  WOO X |
OP/USDT | $0.1492 | $509.83 | 09:57:20 08/05/2026 |
| 290 |  ZebPay |
OP/INR | $0.1525 | $478.63 | 09:57:11 08/05/2026 |
| 291 | OKX |
OP/USDC | $0.1463 | $420.08 | 09:56:53 08/05/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,808.96 | $412.83 | 09:56:07 08/05/2026 |
| 293 | Velodrome Finance v2 |
OP/GIV | $0.1498 | $392.26 | 09:54:47 08/05/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1498 | $367.56 | 09:55:51 08/05/2026 |
| 295 | WOO X |
OP/USDT | $0.1491 | $360.76 | 10:00:17 08/05/2026 |
| 296 | Upbit |
OP/BTC | $0.1500 | $335.42 | 09:56:54 08/05/2026 |
| 297 |  Young Platform |
OP/USDC | $0.1492 | $325.07 | 10:00:11 08/05/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,812.70 | $262.89 | 09:57:09 08/05/2026 |
| 299 |  NovaDAX |
OP/BRL | $0.1466 | $231.31 | 09:57:10 08/05/2026 |
| 300 |  OKJ |
OP/JPY | $0.1477 | $204.44 | 10:00:08 08/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 08/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,961,149 với tỷ giá $0.1494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.