Optimism OP
Xếp hạng #84
21:08:00 08/01/2026
Giá Optimism (OP)
$0.3053 -3.85%
0.000003403 BTC
8,185 VND
Thấp: $0.3053
Cao: $0.3256
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3056 | $83,364,115 | 20:57:17 08/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3053 | $62,937,195 | 21:00:15 08/01/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3052 | $61,870,790 | 21:00:17 08/01/2026 |
| 4 |  BingX |
OP/USD | $0.6925 | $49,892,156 | 20:57:17 08/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.3050 | $49,875,322 | 21:03:17 08/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,373,052 | 20:54:15 08/01/2026 |
| 7 |  Binance |
OP/USDT | $0.3052 | $46,990,007 | 20:54:16 08/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3056 | $36,549,746 | 20:57:15 08/01/2026 |
| 9 |  Batonex |
OP/USDT | $0.3054 | $29,854,056 | 21:00:16 08/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3055 | $28,213,585 | 20:57:16 08/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3055 | $26,619,751 | 20:48:17 08/01/2026 |
| 12 |  Hibt |
OP/USDT | $0.3059 | $21,131,912 | 20:57:31 08/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3052 | $20,588,353 | 21:00:17 08/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3057 | $20,303,837 | 20:57:15 08/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.3051 | $19,378,902 | 20:54:16 08/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3051 | $19,167,492 | 20:54:16 08/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3051 | $19,167,492 | 20:54:16 08/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3052 | $18,730,848 | 20:54:15 08/01/2026 |
| 19 |  OKX |
OP/USDT | $0.3052 | $14,562,339 | 20:55:48 08/01/2026 |
| 20 |  Tapbit |
OP/USDT | $0.3057 | $14,347,124 | 20:57:15 08/01/2026 |
| 21 |  OneBullEx |
OP/USDT | $0.3050 | $14,181,934 | 21:03:07 08/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.3052 | $13,372,543 | 21:00:17 08/01/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.3056 | $12,799,100 | 20:57:15 08/01/2026 |
| 24 |  4E |
OP/USDT | $0.3052 | $12,433,636 | 20:54:15 08/01/2026 |
| 25 |  LBank |
OP/USDT | $0.3057 | $12,216,695 | 20:57:15 08/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3056 | $12,045,129 | 20:57:17 08/01/2026 |
| 27 |  AscendEX |
OP/USDT | $0.3051 | $10,989,336 | 20:51:15 08/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3053 | $10,406,274 | 21:03:15 08/01/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.3057 | $10,271,075 | 20:57:18 08/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3053 | $9,860,362 | 21:00:16 08/01/2026 |
| 31 |  NovaEx |
OP/USD | $0.3055 | $8,681,963 | 21:00:16 08/01/2026 |
| 32 |  BlockFin |
OP/USDT | $0.3056 | $8,421,695 | 20:57:07 08/01/2026 |
| 33 | NovaEx |
OP/USDT | $0.3051 | $8,164,738 | 21:00:16 08/01/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.3052 | $7,827,334 | 21:00:17 08/01/2026 |
| 35 |  YEX |
OP/USDT | $0.3052 | $7,606,370 | 21:00:16 08/01/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.3055 | $6,881,123 | 20:57:15 08/01/2026 |
| 37 |  Websea |
OP/USDT | $0.3052 | $6,544,257 | 21:00:17 08/01/2026 |
| 38 |  Phemex |
OP/USDT | $0.3057 | $5,870,598 | 20:57:17 08/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3056 | $5,815,937 | 20:57:15 08/01/2026 |
| 40 |  Bibox |
OP/USDT | $0.5588 | $5,760,875 | 21:00:09 08/01/2026 |
| 41 | BiKing |
OP/USDT | $0.3058 | $5,658,217 | 21:00:10 08/01/2026 |
| 42 | Binance |
OP/USDT | $0.3057 | $5,620,939 | 20:56:42 08/01/2026 |
| 43 |  UZX |
OP/USDT | $0.3054 | $5,231,012 | 20:57:15 08/01/2026 |
| 44 |  BloFin |
OP/USDT | $0.3056 | $5,034,050 | 20:57:11 08/01/2026 |
| 45 | DigiFinex |
OP/USDT | $0.3058 | $5,025,844 | 20:57:11 08/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.3056 | $4,776,193 | 20:57:15 08/01/2026 |
| 47 |  CoinP |
OP/USDT | $0.3055 | $4,660,223 | 21:00:15 08/01/2026 |
| 48 |  OneEx |
OP/USDT | $0.3056 | $4,520,842 | 21:00:08 08/01/2026 |
| 49 |  Millionero |
OP/USDT | $0.3054 | $4,182,518 | 20:57:22 08/01/2026 |
| 50 | WhiteBIT |
OP/USDT | $0.3062 | $4,148,956 | 20:57:09 08/01/2026 |
| 51 |  WEEX |
OP/USDT | $0.3058 | $3,995,180 | 20:57:11 08/01/2026 |
| 52 | Hotcoin |
OP/USDT | $0.3055 | $3,958,630 | 20:58:14 08/01/2026 |
| 53 |  BitMart |
OP/USDT | $0.3055 | $3,879,493 | 20:57:10 08/01/2026 |
| 54 |  Cofinex |
OP/USDT | $0.3057 | $3,867,071 | 21:00:15 08/01/2026 |
| 55 |  Bitget |
OP/USDT | $0.3050 | $3,853,325 | 20:54:15 08/01/2026 |
| 56 |  B2Z Exchange |
OP/USD | $0.3053 | $3,782,150 | 21:00:15 08/01/2026 |
| 57 |  BTSE |
OP/USDT | $0.3050 | $3,775,048 | 20:54:15 08/01/2026 |
| 58 | CoinP |
OP/USDT | $0.3053 | $3,660,030 | 20:54:15 08/01/2026 |
| 59 |  BITmarkets |
OP/USDT | $0.3050 | $3,654,113 | 21:00:15 08/01/2026 |
| 60 | NovaEx |
OP/USDT | $0.3057 | $3,632,971 | 21:00:07 08/01/2026 |
| 61 |  Grvt |
OP/USDT | $0.3048 | $3,563,860 | 20:57:16 08/01/2026 |
| 62 |  EagleX |
OP/USDT | $0.3051 | $3,530,601 | 21:00:15 08/01/2026 |
| 63 |  YUBIT |
OP/USDT | $0.3056 | $3,519,714 | 20:57:15 08/01/2026 |
| 64 | Binance |
OP/USD | $0.3055 | $3,461,690 | 20:54:51 08/01/2026 |
| 65 | OneBullEx |
OP/USDT | $0.3050 | $3,443,953 | 21:03:23 08/01/2026 |
| 66 | CoinW |
OP/USDT | $0.3057 | $3,413,347 | 20:57:11 08/01/2026 |
| 67 |  BitradeX |
OP/USDT | $0.3051 | $3,394,229 | 20:54:15 08/01/2026 |
| 68 |  AstralX |
OP/USDT | $0.3056 | $3,230,154 | 21:00:11 08/01/2026 |
| 69 |  SuperEx |
OP/USDT | $0.3051 | $3,127,275 | 21:00:14 08/01/2026 |
| 70 |  BitTap |
OP/USDT | $0.3053 | $3,050,499 | 21:00:18 08/01/2026 |
| 71 | Millionero |
OP/USDT | $0.3052 | $3,049,063 | 20:54:07 08/01/2026 |
| 72 |  HTX |
OP/USDT | $0.3059 | $2,978,933 | 20:59:54 08/01/2026 |
| 73 |  CRMClick |
OP/USDT | $0.3058 | $2,978,604 | 20:57:11 08/01/2026 |
| 74 | 4E |
OP/USDT | $0.3056 | $2,781,458 | 21:00:10 08/01/2026 |
| 75 |  BTCC |
OP/USDT | $0.3058 | $2,721,660 | 20:57:16 08/01/2026 |
| 76 |  BitbabyExchange |
OP/USDT | $0.3053 | $2,639,183 | 21:00:16 08/01/2026 |
| 77 |  Aivora Exchange |
OP/USDT | $0.3054 | $2,635,476 | 21:00:17 08/01/2026 |
| 78 | AscendEX |
OP/USDT | $0.3047 | $2,574,189 | 20:51:08 08/01/2026 |
| 79 |  KuCoin |
OP/USDT | $0.3053 | $2,533,986 | 20:54:20 08/01/2026 |
| 80 |  Toobit |
OP/USDT | $0.3057 | $2,506,092 | 20:57:15 08/01/2026 |
| 81 | Hibt |
OP/USDT | $0.3056 | $2,448,886 | 20:57:12 08/01/2026 |
| 82 | FameEX |
OP/USDT | $0.3056 | $2,323,060 | 20:57:07 08/01/2026 |
| 83 |  Bitcastle |
OP/USDT | $0.3052 | $2,289,004 | 21:00:19 08/01/2026 |
| 84 |  Echobit |
OP/USDT | $0.3058 | $2,272,604 | 21:00:08 08/01/2026 |
| 85 | Bybit |
OP/USDT | $0.3056 | $2,143,214 | 20:54:12 08/01/2026 |
| 86 |  MEXC |
OP/USDT | $0.3055 | $2,017,357 | 20:54:07 08/01/2026 |
| 87 | B2Z Exchange |
OP/USD | $0.3050 | $1,986,476 | 21:00:08 08/01/2026 |
| 88 | BITmarkets |
OP/USD | $0.3050 | $1,986,474 | 21:00:10 08/01/2026 |
| 89 |  Gems Trade |
OP/USDT | $0.3058 | $1,920,456 | 21:00:11 08/01/2026 |
| 90 | OKX |
OP/USDT | $0.3059 | $1,919,311 | 20:56:23 08/01/2026 |
| 91 |  MGBX |
OP/USDT | $0.3052 | $1,876,663 | 21:00:17 08/01/2026 |
| 92 |  Bitunix |
OP/USDT | $0.3057 | $1,835,891 | 20:48:15 08/01/2026 |
| 93 | WEEX |
OP/USDT | $0.3055 | $1,729,144 | 20:57:16 08/01/2026 |
| 94 |  Bitcoiva |
OP/USDT | $0.3056 | $1,704,142 | 21:00:09 08/01/2026 |
| 95 | MGBX |
OP/USDT | $0.3059 | $1,675,071 | 21:00:11 08/01/2026 |
| 96 |  KCEX |
OP/USDT | $0.3057 | $1,657,926 | 20:57:15 08/01/2026 |
| 97 |  BYDFi |
OP/USDT | $0.3053 | $1,633,599 | 21:00:17 08/01/2026 |
| 98 | Darkex Exchange |
OP/USDT | $0.3056 | $1,590,850 | 21:00:12 08/01/2026 |
| 99 | Ourbit |
OP/USDT | $0.3058 | $1,438,934 | 20:57:08 08/01/2026 |
| 100 |  XT.COM |
OP/USDT | $0.3058 | $1,391,279 | 20:57:12 08/01/2026 |
| 101 |  Tebbit |
OP/USDT | $0.3057 | $1,388,277 | 21:00:08 08/01/2026 |
| 102 | Ekbit |
OP/USDT | $0.3057 | $1,384,115 | 21:00:08 08/01/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.3057 | $1,336,606 | 20:57:18 08/01/2026 |
| 104 | LBank |
OP/USDT | $0.3059 | $1,335,933 | 20:57:13 08/01/2026 |
| 105 | UZX |
OP/USDT | $0.3046 | $1,323,545 | 20:57:12 08/01/2026 |
| 106 |  Poloniex |
OP/USDT | $0.3061 | $1,292,187 | 20:57:53 08/01/2026 |
| 107 |  SunX |
OP/USDT | $0.3058 | $1,280,012 | 21:00:08 08/01/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.3058 | $1,250,465 | 20:57:10 08/01/2026 |
| 109 | Ju.com |
OP/USDT | $0.3058 | $1,239,493 | 20:57:10 08/01/2026 |
| 110 |  Gate |
OP/USDT | $0.3058 | $1,081,671 | 20:56:54 08/01/2026 |
| 111 |  CoinCatch |
OP/USDT | $0.3050 | $1,066,342 | 21:03:17 08/01/2026 |
| 112 | Phemex |
OP/USDT | $0.3054 | $1,050,891 | 20:57:13 08/01/2026 |
| 113 |  Backpack Exchange |
OP/USDC | $0.3057 | $1,006,798 | 20:57:16 08/01/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $3,095.51 | $977,028 | 20:59:31 08/01/2026 |
| 115 | OrangeX |
OP/USDT | $0.3056 | $950,699 | 20:57:11 08/01/2026 |
| 116 | Gate |
OP/USDT | $0.3050 | $941,823 | 20:54:19 08/01/2026 |
| 117 |  EdgeX |
OP/USD | $0.3054 | $878,540 | 21:03:16 08/01/2026 |
| 118 | Zoomex |
OP/USDT | $0.3060 | $857,430 | 20:42:10 08/01/2026 |
| 119 |  Bitrue |
OP/USDT | $0.3058 | $815,238 | 20:57:16 08/01/2026 |
| 120 |  Lighter |
OP/USDC | $0.3054 | $740,561 | 21:03:15 08/01/2026 |
| 121 | CZR Exchange |
OP/USDT | $0.3058 | $739,511 | 21:00:08 08/01/2026 |
| 122 |  CriptoSwaps |
OP/USDT | $0.3056 | $725,368 | 21:00:12 08/01/2026 |
| 123 |  Hyperliquid |
OP/USD | $0.3056 | $716,927 | 20:57:15 08/01/2026 |
| 124 | BVOX |
OP/USDT | $0.3046 | $678,800 | 20:54:07 08/01/2026 |
| 125 | TruBit Pro Exchange |
OP/USDT | $0.3056 | $660,109 | 21:00:07 08/01/2026 |
| 126 | Coinlocally |
OP/USDT | $0.3046 | $655,141 | 21:00:13 08/01/2026 |
| 127 | BingX |
OP/USDT | $0.3056 | $653,512 | 20:57:14 08/01/2026 |
| 128 | Tapbit |
OP/USDT | $0.3057 | $649,936 | 20:57:11 08/01/2026 |
| 129 | B2Z Exchange |
OP/USDT | $0.3049 | $636,225 | 21:00:08 08/01/2026 |
| 130 | BTSE |
OP/USDT | $0.3049 | $634,054 | 20:54:07 08/01/2026 |
| 131 | BITmarkets |
OP/USDT | $0.3049 | $610,683 | 21:00:10 08/01/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.3060 | $601,378 | 20:56:29 08/01/2026 |
| 133 | YEX |
OP/USD | $0.3054 | $571,047 | 21:00:16 08/01/2026 |
| 134 |  CoinChief |
OP/USDT | $0.3053 | $560,601 | 21:00:16 08/01/2026 |
| 135 | BlockFin |
OP/USDT | $0.3055 | $521,657 | 20:57:15 08/01/2026 |
| 136 |  Paribu |
OP/TRY | $0.3059 | $520,967 | 20:59:23 08/01/2026 |
| 137 | Toobit |
OP/USDT | $0.3061 | $517,414 | 20:57:12 08/01/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.3057 | $513,391 | 20:57:15 08/01/2026 |
| 139 |  Extended |
OP/USD | $0.3052 | $487,366 | 21:03:16 08/01/2026 |
| 140 | WhiteBIT |
OP/TRY | $0.3069 | $483,308 | 20:57:09 08/01/2026 |
| 141 | TruBit Pro Exchange |
OP/USDC | $0.3064 | $475,516 | 21:00:07 08/01/2026 |
| 142 |  BitKan |
OP/USDT | $0.3061 | $461,515 | 21:00:08 08/01/2026 |
| 143 |  ZKE |
OP/USDT | $0.3058 | $443,707 | 21:00:09 08/01/2026 |
| 144 | OKX |
OP/USD | $0.3060 | $427,042 | 20:56:23 08/01/2026 |
| 145 | KuCoin |
OP/USDT | $0.3058 | $415,496 | 20:56:23 08/01/2026 |
| 146 | MEXC |
OP/USDC | $0.3052 | $406,781 | 20:54:07 08/01/2026 |
| 147 | Binance |
OP/USDC | $0.3058 | $405,141 | 20:56:42 08/01/2026 |
| 148 | Bitget |
OP/USDT | $0.3053 | $396,835 | 20:54:07 08/01/2026 |
| 149 | KCEX |
OP/USDT | $0.3058 | $382,399 | 20:57:11 08/01/2026 |
| 150 | Bitunix |
OP/USDT | $0.3059 | $382,013 | 20:48:11 08/01/2026 |
| 151 | YEX |
OPTIMISM/USDT | $0.3056 | $348,762 | 21:00:08 08/01/2026 |
| 152 | BitMart |
OP/USDC | $0.3053 | $341,117 | 20:57:10 08/01/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.3066 | $336,060 | 20:57:08 08/01/2026 |
| 154 | HTX |
OP/USDT | $0.3055 | $324,135 | 20:57:25 08/01/2026 |
| 155 | CRMClick |
OP/USDT | $0.3055 | $324,123 | 20:57:15 08/01/2026 |
| 156 |  Pionex |
OP/USDT | $0.3056 | $292,587 | 20:57:16 08/01/2026 |
| 157 | Bybit |
OP/USDC | $0.3070 | $282,051 | 20:54:12 08/01/2026 |
| 158 |  UEEx |
OP/USDT | $0.3056 | $281,368 | 21:00:08 08/01/2026 |
| 159 |  ONUS Pro |
OP/VNDC | $0.3057 | $250,579 | 20:57:16 08/01/2026 |
| 160 |  LeveX |
OP/USDT | $0.3053 | $244,453 | 21:00:15 08/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.3082 | $244,264 | 20:59:54 08/01/2026 |
| 162 |  Bitazza |
OP/USDT | $0.3046 | $244,205 | 21:00:08 08/01/2026 |
| 163 |  BiFinance |
OP/USDT | $0.3058 | $236,762 | 20:57:13 08/01/2026 |
| 164 |  Fastex |
OP/USDC | $0.3055 | $235,195 | 20:57:10 08/01/2026 |
| 165 | Fastex |
OP/USDT | $0.3061 | $227,642 | 20:57:10 08/01/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.3063 | $217,494 | 20:57:09 08/01/2026 |
| 167 | WhiteBIT |
OP/USDC | $0.3060 | $212,081 | 20:57:09 08/01/2026 |
| 168 | NovaEx |
OP/USDC | $0.3060 | $194,834 | 21:00:07 08/01/2026 |
| 169 | BYDFi |
OP/USDT | $0.3056 | $172,154 | 21:00:07 08/01/2026 |
| 170 |  Paradex |
OP/USD | $0.3056 | $166,785 | 21:03:15 08/01/2026 |
| 171 |  Coinbase International Exchange |
OP/USDC | $0.3057 | $163,918 | 21:00:15 08/01/2026 |
| 172 |  Upbit |
OP/KRW | $0.3076 | $161,712 | 20:56:54 08/01/2026 |
| 173 |  TGEX |
OP/USDT | $0.3056 | $154,623 | 20:57:15 08/01/2026 |
| 174 |  Bitkub |
OP/THB | $0.3047 | $154,518 | 20:57:11 08/01/2026 |
| 175 | Bitrue |
OP/XRP | $0.3066 | $153,854 | 20:57:11 08/01/2026 |
| 176 |  PrimeXBT |
OP/USDT | $0.3053 | $152,196 | 21:00:17 08/01/2026 |
| 177 | Cofinex |
OP/USD | $0.3060 | $148,887 | 21:00:15 08/01/2026 |
| 178 | Cofinex |
OP/USDC | $0.3058 | $143,538 | 21:00:15 08/01/2026 |
| 179 | Tebbit |
OP/USDT | $0.3054 | $134,128 | 21:00:16 08/01/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.3056 | $124,350 | 20:57:08 08/01/2026 |
| 181 | MEXC |
OP/USDC | $0.3053 | $119,258 | 20:54:16 08/01/2026 |
| 182 |  BigONE |
OP/USDT | $0.3056 | $116,329 | 20:57:10 08/01/2026 |
| 183 | Pionex |
OP/USDT | $0.3059 | $112,444 | 20:57:10 08/01/2026 |
| 184 |  Kraken |
OP/USD | $0.3051 | $103,059 | 20:59:54 08/01/2026 |
| 185 | BloFin |
OP/USDT | $0.3055 | $100,494 | 20:57:16 08/01/2026 |
| 186 |  BIT |
OP/USDT | $0.3051 | $100,391 | 21:00:26 08/01/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $100,282 | 20:37:45 08/01/2026 |
| 188 |  Picol |
OP/USDT | $0.3056 | $99,170.57 | 21:00:11 08/01/2026 |
| 189 | WhiteBIT |
OP/EUR | $0.3044 | $94,018.69 | 20:57:09 08/01/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.3080 | $90,816.34 | 20:59:53 08/01/2026 |
| 191 |  Bitfinex |
OP/XUSD | $0.3059 | $88,479.40 | 20:59:53 08/01/2026 |
| 192 | WEEX |
OP/USDC | $0.3049 | $87,014.51 | 20:57:11 08/01/2026 |
| 193 |  BlueBit |
OP/USDT | $0.3056 | $82,599.39 | 21:00:14 08/01/2026 |
| 194 |  CoinEx |
OP/USDT | $0.3056 | $80,630.69 | 20:59:53 08/01/2026 |
| 195 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9972 | $77,972.85 | 20:53:49 08/01/2026 |
| 196 | ONUS Pro |
OP/USDT | $0.3055 | $75,093.12 | 20:57:16 08/01/2026 |
| 197 |  EXMO |
OP/USDC | $0.3060 | $68,498.21 | 20:57:07 08/01/2026 |
| 198 |  Coinflare |
OP/USDT | $0.3057 | $64,502.96 | 21:00:15 08/01/2026 |
| 199 |  ChangeNOW |
OP/BTC | $0.3125 | $61,524.89 | 20:54:07 08/01/2026 |
| 200 |  ICRYPEX |
OP/USDT | $0.3064 | $61,326.53 | 21:00:08 08/01/2026 |
| 201 | Binance |
OP/TRY | $0.3064 | $58,832.40 | 20:56:42 08/01/2026 |
| 202 |  Bitstamp by Robinhood |
OP/USD | $0.3059 | $56,722.89 | 20:59:53 08/01/2026 |
| 203 | BTCC |
OP/USDT | $0.3053 | $56,257.64 | 20:57:11 08/01/2026 |
| 204 | Binance |
OP/FDUSD | $0.3060 | $53,940.92 | 20:56:42 08/01/2026 |
| 205 | Cofinex |
OP/USDT | $0.3058 | $53,507.26 | 21:00:07 08/01/2026 |
| 206 |  EXMO.ME |
OP/USDT | $0.3057 | $45,674.83 | 21:00:07 08/01/2026 |
| 207 | EXMO |
OP/USDT | $0.3058 | $45,649.90 | 20:57:07 08/01/2026 |
| 208 | Deepcoin |
OP/USDT | $0.3058 | $45,520.92 | 20:57:11 08/01/2026 |
| 209 |  Bit2Me |
OP/USDC | $0.3057 | $44,564.94 | 20:57:07 08/01/2026 |
| 210 | B2Z Exchange |
OP/USDC | $0.3059 | $42,659.04 | 21:00:08 08/01/2026 |
| 211 | BITmarkets |
OP/USDC | $0.3059 | $42,659.00 | 21:00:10 08/01/2026 |
| 212 | Binance |
OP/EUR | $0.3058 | $40,378.68 | 20:56:54 08/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,093.08 | $38,952.82 | 20:58:55 08/01/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.3059 | $37,828.98 | 21:00:07 08/01/2026 |
| 215 |  Binance TR |
OP/TRY | $0.3064 | $37,815.08 | 20:57:10 08/01/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.3058 | $35,655.05 | 20:57:53 08/01/2026 |
| 217 |  Crypto.com Exchange |
OP/USDT | $0.3056 | $33,946.80 | 20:57:11 08/01/2026 |
| 218 |  Aster |
OP/USDT | $0.3080 | $32,536.75 | 20:54:15 08/01/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $3,101.55 | $29,827.13 | 20:57:19 08/01/2026 |
| 220 | Bitrue |
OP/USDC | $0.3069 | $29,706.42 | 20:57:11 08/01/2026 |
| 221 | Paribu |
OP/USDT | $0.3054 | $28,855.06 | 20:59:23 08/01/2026 |
| 222 |  Niza.io |
OP/USD | $0.3051 | $26,559.85 | 21:00:08 08/01/2026 |
| 223 | YEX |
OPTIMISM/USDC | $0.3055 | $26,301.09 | 21:00:08 08/01/2026 |
| 224 |  CEEX exchange |
OP/USDT | $0.3056 | $25,511.61 | 21:00:08 08/01/2026 |
| 225 | BYDFi |
OP/USDC | $0.3059 | $23,723.16 | 21:00:07 08/01/2026 |
| 226 | LeveX |
OP/USDT | $0.3057 | $21,763.03 | 21:00:07 08/01/2026 |
| 227 | Crypto.com Exchange |
OP/USD | $0.3056 | $20,167.60 | 20:57:11 08/01/2026 |
| 228 |  Bilaxy |
OP/USDT | $0.3065 | $18,100.99 | 21:00:07 08/01/2026 |
| 229 |  Coincall |
OP/USD | $0.3053 | $17,700.39 | 21:03:15 08/01/2026 |
| 230 | TGEX |
OP/USDT | $0.3056 | $17,397.08 | 20:57:11 08/01/2026 |
| 231 |  LATOKEN |
OP/USDT | $0.3782 | $17,035.87 | 20:54:10 08/01/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.3056 | $15,818.26 | 20:57:08 08/01/2026 |
| 233 |  dYdX v4 |
OP/USD | $0.3126 | $15,702.58 | 21:04:19 08/01/2026 |
| 234 |  Bitbank |
OP/JPY | $0.3052 | $15,681.54 | 20:57:07 08/01/2026 |
| 235 | Gate |
OP/USDC | $0.3059 | $14,682.43 | 20:56:54 08/01/2026 |
| 236 |  Tokocrypto |
OP/USDT | $0.3058 | $12,808.06 | 20:57:11 08/01/2026 |
| 237 |  Bybit EU |
OP/USDC | $0.3063 | $11,512.05 | 21:00:07 08/01/2026 |
| 238 | Phemex |
OP/USDC | $0.3056 | $11,333.65 | 20:57:13 08/01/2026 |
| 239 |  HashKey Global |
OP/USDT | $0.3056 | $10,689.37 | 20:57:07 08/01/2026 |
| 240 |  Binance TH |
OP/USDT | $0.3058 | $10,258.36 | 20:57:12 08/01/2026 |
| 241 | BtcTurk | Kripto |
OP/USDT | $0.3061 | $10,171.30 | 20:59:53 08/01/2026 |
| 242 | ONUS Pro |
OP/VNDC | $0.3063 | $9,863.54 | 20:57:15 08/01/2026 |
| 243 |  Globe Derivative Exchange |
OP/USD | $0.3056 | $9,366.01 | 21:00:16 08/01/2026 |
| 244 | Bit2Me |
OP/EUR | $0.3058 | $8,217.62 | 20:57:07 08/01/2026 |
| 245 | Kraken |
OP/EUR | $0.3058 | $8,148.42 | 20:59:25 08/01/2026 |
| 246 |  XBO.com |
OP/USDT | $0.3058 | $7,753.62 | 20:57:11 08/01/2026 |
| 247 | Coinbase Exchange |
OP/USDT | $0.3066 | $7,504.36 | 20:57:00 08/01/2026 |
| 248 |  Kanga Exchange |
OP/USDT | $0.3048 | $7,138.96 | 20:57:07 08/01/2026 |
| 249 |  TRIV |
OP/IDR | $0.3067 | $6,592.83 | 21:00:20 08/01/2026 |
| 250 | TRIV |
OP/USDT | $0.3053 | $6,591.81 | 21:00:20 08/01/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $3,093.02 | $6,577.42 | 20:58:01 08/01/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.3050 | $6,414.44 | 20:57:11 08/01/2026 |
| 253 | Bitget |
OP/USDC | $0.3056 | $5,836.77 | 20:54:07 08/01/2026 |
| 254 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $5,650.47 | 20:37:45 08/01/2026 |
| 255 |  Velodrome Finance v2 |
WETH/OP | $3,082.65 | $5,619.73 | 20:42:25 08/01/2026 |
| 256 | Kanga Exchange |
OP/USDC | $0.3059 | $5,468.17 | 20:57:07 08/01/2026 |
| 257 | Crypto.com Exchange |
OP/USD | $0.3060 | $5,238.51 | 20:54:16 08/01/2026 |
| 258 |  Bitlo |
OP/USDT | $0.3057 | $5,219.14 | 21:00:08 08/01/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.3073 | $5,137.66 | 20:57:41 08/01/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.3051 | $5,119.98 | 20:36:31 08/01/2026 |
| 261 | KuCoin |
OP/USDC | $0.3049 | $5,036.17 | 20:56:53 08/01/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.3050 | $4,866.03 | 20:57:41 08/01/2026 |
| 263 |  Gemini |
OP/GUSD | $0.3054 | $4,775.69 | 20:59:54 08/01/2026 |
| 264 | Gemini |
OP/USD | $0.3054 | $4,775.69 | 20:59:53 08/01/2026 |
| 265 | Gemini |
OP/USDC | $0.3053 | $4,775.69 | 20:59:53 08/01/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.3052 | $4,490.17 | 20:36:31 08/01/2026 |
| 267 | Kanga Exchange |
OP/PLN | $0.3059 | $4,353.78 | 20:57:07 08/01/2026 |
| 268 | Curve (Optimism) |
CRV/OP | $0.4066 | $4,265.30 | 20:35:41 08/01/2026 |
| 269 | Bitfinex |
OP/XUST | $0.3076 | $3,786.79 | 20:59:53 08/01/2026 |
| 270 |  WOO X |
OP/USDT | $0.3053 | $3,532.63 | 20:54:15 08/01/2026 |
| 271 |  Velodrome Finance |
OP/USDC.e | $0.3059 | $2,835.40 | 20:59:29 08/01/2026 |
| 272 | Bitlo |
OP/TRY | $0.3062 | $2,835.25 | 21:00:08 08/01/2026 |
| 273 | ONUS Pro |
OP/USDT | $0.3071 | $2,633.73 | 20:57:15 08/01/2026 |
| 274 | Binance |
OP/ETH | $0.3057 | $2,509.96 | 20:56:54 08/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,090.07 | 20:36:31 08/01/2026 |
| 276 | Niza.io |
OP/EUR | $0.3058 | $2,083.97 | 21:00:08 08/01/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3054 | $2,002.66 | 20:34:13 08/01/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,775.83 | $1,832.63 | 20:15:49 08/01/2026 |
| 279 | Binance |
OP/BTC | $0.3053 | $1,808.42 | 20:56:54 08/01/2026 |
| 280 |  BitMEX |
OP/USDT | $0.3113 | $1,789.08 | 20:57:15 08/01/2026 |
| 281 |  Foxbit |
OP/BRL | $0.3059 | $1,696.18 | 21:00:11 08/01/2026 |
| 282 | Bitrue |
OP/USDT | $0.3056 | $1,660.36 | 20:57:11 08/01/2026 |
| 283 |  VinDAX |
OP/USDT | $0.3057 | $1,558.14 | 21:00:09 08/01/2026 |
| 284 |  Drift Protocol |
OP/USDC | $0.3050 | $1,511.49 | 21:00:15 08/01/2026 |
| 285 | Gemini |
OP/USDC | $0.3045 | $1,446.79 | 20:57:50 08/01/2026 |
| 286 | Gemini |
OP/GUSD | $0.3045 | $1,446.78 | 20:54:48 08/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3055 | $1,377.60 | 19:55:03 08/01/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.04824 | $1,187.06 | 20:35:49 08/01/2026 |
| 289 | OKX |
OP/EUR | $0.3070 | $1,173.27 | 20:56:23 08/01/2026 |
| 290 |  Helix |
OP/USDT | $0.3056 | $998.09 | 20:57:15 08/01/2026 |
| 291 |  Derive |
OP/USD | $0.3056 | $876.52 | 21:03:17 08/01/2026 |
| 292 | Bitstamp by Robinhood |
OP/EUR | $0.3077 | $811.29 | 20:59:53 08/01/2026 |
| 293 |  ZebPay |
OP/INR | $0.3105 | $628.10 | 21:00:07 08/01/2026 |
| 294 |  Arkham |
OP/USDT | $0.3055 | $582.28 | 21:00:22 08/01/2026 |
| 295 | Arkham |
OP/USDT | $0.3055 | $551.76 | 20:57:16 08/01/2026 |
| 296 |  Ndax |
OP/CAD | $0.3152 | $492.62 | 21:00:08 08/01/2026 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.3070 | $471.88 | 19:54:59 08/01/2026 |
| 298 |  Young Platform |
OP/EUR | $0.3066 | $422.37 | 20:57:11 08/01/2026 |
| 299 |  Flipster |
OP/USDT | $0.3059 | $370.68 | 21:00:17 08/01/2026 |
| 300 |  Indodax |
OP/IDR | $0.3085 | $309.50 | 20:59:54 08/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 08/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,364,115 với tỷ giá $0.3056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.