Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,346,127,341,741 Khối lượng (24h): $78,001,457,707 Thị phần: BTC: 58.1%, ETH: 10.6%
Optimism (OP)Optimism OP
Xếp hạng #116 06:33:00 23/03/2026
Giá Optimism (OP)
$0.1149 -5.43%
0.000001688 BTC 3,215 VND
Thấp: $0.1130 Cao: $0.1229

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1148 $246,790,000 06:00:11 23/03/2026
2 SunX SunX OP/USDT $0.1150 $129,250,574 06:00:10 23/03/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1148 $85,862,256 05:57:18 23/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1146 $48,651,369 06:00:15 23/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,430,148 05:57:15 23/03/2026
6 KTX KTX OP/USDT $0.1147 $38,073,669 06:00:15 23/03/2026
7 MEXC MEXC OP/USDT $0.1149 $32,462,502 05:57:16 23/03/2026
8 Binance Binance OP/USDT $0.1148 $28,844,068 05:54:16 23/03/2026
9 BingX BingX OP/USD $0.6926 $24,926,630 05:57:17 23/03/2026
10 OrangeX OrangeX OP/USDT $0.1148 $22,256,823 05:57:15 23/03/2026
11 NovaEx NovaEx OP/USD $0.1147 $19,165,368 06:00:16 23/03/2026
12 Batonex Batonex OP/USDT $0.1148 $17,379,013 06:00:16 23/03/2026
13 FameEX FameEX OP/USDT $0.1149 $16,942,174 05:57:17 23/03/2026
14 AscendEX AscendEX OP/USDT $0.1148 $15,984,352 05:54:15 23/03/2026
15 Hibt Hibt OP/USDT $0.1149 $14,873,572 05:57:24 23/03/2026
16 WHXEX WHXEX OP/USDT $0.1147 $12,307,087 06:00:16 23/03/2026
17 idax exchange idax exchange OP/USDT $0.1147 $12,307,087 06:00:16 23/03/2026
18 LBank LBank OP/USDT $0.1149 $11,602,089 05:57:16 23/03/2026
19 BVOX BVOX OP/USDT $0.1149 $11,517,384 05:57:15 23/03/2026
20 Bybit Bybit OP/USDT $0.1148 $11,175,443 05:54:16 23/03/2026
21 CoinW CoinW OP/USDT $0.1149 $11,004,227 05:57:17 23/03/2026
22 BitMart BitMart OP/USDT $0.1150 $10,907,398 05:57:07 23/03/2026
23 WhiteBIT WhiteBIT OP/USDT $0.1140 $9,417,791 05:54:15 23/03/2026
24 B2Z Exchange B2Z Exchange OP/USD $0.1147 $8,787,756 06:00:15 23/03/2026
25 BTSE BTSE OP/USDT $0.1147 $8,772,710 05:57:16 23/03/2026
26 NovaEx NovaEx OP/USDT $0.1149 $8,670,676 06:00:11 23/03/2026
27 BITmarkets BITmarkets OP/USDT $0.1146 $8,478,720 06:00:15 23/03/2026
28 BiKing BiKing OP/USDT $0.1147 $8,407,238 06:00:16 23/03/2026
29 Hotcoin Hotcoin OP/USDT $0.1148 $8,135,969 05:57:17 23/03/2026
30 NovaEx NovaEx OP/USDT $0.1147 $7,755,607 06:00:16 23/03/2026
31 DigiFinex DigiFinex OP/USDT $0.1148 $7,090,195 06:00:17 23/03/2026
32 EasiCoin EasiCoin OP/USDT $0.1148 $6,825,254 06:00:15 23/03/2026
33 BTCC BTCC OP/USDT $0.1149 $6,794,279 05:57:15 23/03/2026
34 Biconomy.com Biconomy.com OP/USDT $0.1147 $6,226,680 05:57:15 23/03/2026
35 Tapbit Tapbit OP/USDT $0.1149 $5,980,223 05:57:15 23/03/2026
36 Bibox Bibox OP/USDT $0.5594 $5,767,758 06:00:13 23/03/2026
37 CoinChief CoinChief OP/USDT $0.1149 $4,796,796 06:00:11 23/03/2026
38 Coinlocally Coinlocally OP/USDT $0.1147 $4,541,654 06:00:16 23/03/2026
39 YEX YEX OP/USDT $0.1148 $4,405,734 05:57:16 23/03/2026
40 Websea Websea OP/USDT $0.1150 $4,359,857 06:00:17 23/03/2026
41 CZR Exchange CZR Exchange OP/USDT $0.1147 $4,224,147 06:00:15 23/03/2026
42 UZX UZX OP/USDT $0.1147 $4,084,949 05:57:15 23/03/2026
43 Grvt Grvt OP/USDT $0.1146 $4,080,295 06:03:16 23/03/2026
44 KTX KTX OP/USDT $0.1149 $3,956,705 06:00:11 23/03/2026
45 AstralX AstralX OP/USDT $0.1150 $3,916,984 06:00:14 23/03/2026
46 Phemex Phemex OP/USDT $0.1148 $3,725,273 05:57:17 23/03/2026
47 WEEX WEEX OP/USDT $0.1150 $3,462,384 05:57:09 23/03/2026
48 ApeX Omni ApeX Omni OP/USDT $0.1150 $3,423,314 06:03:15 23/03/2026
49 BlockFin BlockFin OP/USDT $0.1150 $3,409,957 06:00:11 23/03/2026
50 Zoomex Zoomex OP/USDT $0.1149 $3,350,131 05:57:15 23/03/2026
51 CrypFine CrypFine OP/USDT $0.1148 $2,893,827 06:00:21 23/03/2026
52 Hotcoin Hotcoin OP/USDT $0.1150 $2,803,079 05:57:16 23/03/2026
53 Binance Binance OP/USDT $0.1150 $2,766,163 05:56:54 23/03/2026
54 BiKing BiKing OP/USDT $0.1149 $2,731,411 06:00:12 23/03/2026
55 OneEx OneEx OP/USDT $0.1149 $2,654,397 06:00:12 23/03/2026
56 BitradeX BitradeX OP/USDT $0.1148 $2,527,898 05:57:18 23/03/2026
57 AscendEX AscendEX OP/USDT $0.1144 $2,510,623 05:54:08 23/03/2026
58 Bitget Bitget OP/USDT $0.1149 $2,450,728 05:54:16 23/03/2026
59 Cofinex Cofinex OP/USDT $0.1148 $2,448,716 06:00:15 23/03/2026
60 YUBIT YUBIT OP/USDT $0.1148 $2,328,214 05:57:15 23/03/2026
61 EagleX EagleX OP/USDT $0.1147 $2,268,739 06:00:15 23/03/2026
62 Ourbit Ourbit OP/USDT $0.1148 $2,259,680 05:57:17 23/03/2026
63 Echobit Echobit OP/USDT $0.1150 $2,109,844 05:57:12 23/03/2026
64 MGBX MGBX OP/USDT $0.1145 $2,058,766 06:00:16 23/03/2026
65 BloFin BloFin OP/USDT $0.1147 $2,040,872 05:45:11 23/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1160 $1,970,397 06:00:11 23/03/2026
67 B2Z Exchange B2Z Exchange OP/USD $0.1150 $1,898,165 06:00:09 23/03/2026
68 BITmarkets BITmarkets OP/USD $0.1150 $1,898,146 06:00:10 23/03/2026
69 BitbabyExchange BitbabyExchange OP/USDT $0.1149 $1,802,010 05:57:17 23/03/2026
70 Aivora Exchange Aivora Exchange OP/USDT $0.1148 $1,777,443 06:00:16 23/03/2026
71 CoinW CoinW OP/USDT $0.1150 $1,732,191 05:57:11 23/03/2026
72 SuperEx SuperEx OP/USDT $0.1151 $1,661,727 06:00:13 23/03/2026
73 CoinP CoinP OP/USDT $0.1148 $1,647,539 06:00:11 23/03/2026
74 FameEX FameEX OP/USDT $0.1150 $1,609,561 05:57:09 23/03/2026
75 Millionero Millionero OP/USDT $0.1147 $1,521,380 06:00:15 23/03/2026
76 Bybit Bybit OP/USDT $0.1150 $1,472,940 05:54:12 23/03/2026
77 BitTap BitTap OP/USDT $0.1148 $1,454,552 06:00:17 23/03/2026
78 CoinP CoinP OP/USDT $0.1148 $1,451,640 06:00:15 23/03/2026
79 BTCC BTCC OP/USDT $0.1150 $1,382,183 05:57:09 23/03/2026
80 4E 4E OP/USDT $0.1149 $1,291,434 06:00:15 23/03/2026
81 WhiteBIT WhiteBIT OP/USDT $0.1149 $1,257,832 05:54:12 23/03/2026
82 Hibt Hibt OP/USDT $0.1150 $1,201,143 05:57:09 23/03/2026
83 Toobit Toobit OP/USDT $0.1149 $1,157,678 05:57:16 23/03/2026
84 Millionero Millionero OP/USDT $0.1149 $1,131,332 06:00:07 23/03/2026
85 VOOX Exchange VOOX Exchange OP/USDT $0.1149 $1,125,484 05:57:18 23/03/2026
86 KuCoin KuCoin OP/USDT $0.1150 $1,108,226 05:54:19 23/03/2026
87 MEXC MEXC OP/USDT $0.1145 $1,103,214 05:48:07 23/03/2026
88 KCEX KCEX OP/USDT $0.1148 $1,101,463 05:57:15 23/03/2026
89 XXKK XXKK OP/USDT $0.1150 $1,084,738 06:00:12 23/03/2026
90 BYDFi BYDFi OP/USDT $0.1145 $1,005,899 06:00:15 23/03/2026
91 Hyperliquid Hyperliquid OP/USD $0.1148 $983,921 05:57:26 23/03/2026
92 Bitunix Bitunix OP/USDT $0.1149 $973,290 05:57:15 23/03/2026
93 BitGW Exchange BitGW Exchange OP/USDT $0.1149 $936,402 06:00:14 23/03/2026
94 Gems Trade Gems Trade OP/USDT $0.1149 $934,260 06:00:16 23/03/2026
95 OKX OKX OP/USDT $0.1150 $933,246 05:56:53 23/03/2026
96 Binance Binance OP/USD $0.1148 $846,050 05:54:51 23/03/2026
97 BVOX BVOX OP/USDT $0.1150 $774,930 05:57:13 23/03/2026
98 Gate Gate OP/USDT $0.1148 $768,078 05:54:19 23/03/2026
99 MGBX MGBX OP/USDT $0.1150 $761,911 06:00:12 23/03/2026
100 Phemex Phemex OP/USDT $0.1152 $747,783 05:57:10 23/03/2026
101 Ourbit Ourbit OP/USDT $0.1150 $733,721 05:57:12 23/03/2026
102 DigiFinex DigiFinex OP/USDT $0.1149 $718,196 05:54:07 23/03/2026
103 Ekbit Ekbit OP/USDT $0.1149 $690,975 06:00:12 23/03/2026
104 Tebbit Tebbit OP/USDT $0.1149 $689,835 06:00:11 23/03/2026
105 XT.COM XT.COM OP/USDT $0.1150 $685,907 05:57:08 23/03/2026
106 ASTX ASTX OP/USDT $0.1149 $685,246 06:00:11 23/03/2026
107 OrangeX OrangeX OP/USDT $0.1150 $678,644 05:57:07 23/03/2026
108 Poloniex Poloniex OP/USDT $0.1147 $666,784 05:53:53 23/03/2026
109 UZX UZX OP/USDT $0.1160 $659,276 05:57:11 23/03/2026
110 BITmarkets BITmarkets OP/USDT $0.1150 $635,799 06:00:10 23/03/2026
111 B2Z Exchange B2Z Exchange OP/USDT $0.1150 $635,780 06:00:09 23/03/2026
112 BTSE BTSE OP/USDT $0.1150 $635,513 05:57:07 23/03/2026
113 Bitcastle Bitcastle OP/USDT $0.1148 $609,277 06:00:18 23/03/2026
114 Zoomex Zoomex OP/USDT $0.1150 $589,414 05:54:11 23/03/2026
115 Ju.com Ju.com OP/USDT $0.1149 $545,950 05:57:09 23/03/2026
116 LBank LBank OP/USDT $0.1149 $536,938 05:57:10 23/03/2026
117 Biconomy.com Biconomy.com OP/USDT $0.1149 $514,994 05:57:12 23/03/2026
118 Binance Binance OP/USDC $0.1150 $446,567 05:56:54 23/03/2026
119 Bitrue Bitrue OP/USDT $0.1150 $446,108 05:57:17 23/03/2026
120 BiFinance BiFinance OP/USDT $0.1150 $435,581 05:57:10 23/03/2026
121 Coinlocally Coinlocally OP/USDT $0.1140 $412,771 06:00:10 23/03/2026
122 Gate Gate OP/USDT $0.1150 $389,482 05:56:54 23/03/2026
123 Bitcoiva Bitcoiva OP/USDT $0.1150 $366,757 06:00:11 23/03/2026
124 KuCoin KuCoin OP/USDT $0.1150 $363,422 05:55:53 23/03/2026
125 BitMart BitMart OP/USDC $0.1149 $333,584 05:57:07 23/03/2026
126 Paribu Paribu OP/TRY $0.1151 $327,903 06:02:53 23/03/2026
127 YEX YEX OP/USD $0.1148 $327,788 05:57:16 23/03/2026
128 Tapbit Tapbit OP/USDT $0.1149 $317,769 05:57:08 23/03/2026
129 Biconomy.com Biconomy.com OP/USDC $0.1149 $312,575 05:57:12 23/03/2026
130 BingX BingX OP/USDT $0.1148 $306,555 05:57:08 23/03/2026
131 EdgeX EdgeX OP/USD $0.1149 $298,722 06:03:15 23/03/2026
132 ZKE ZKE OP/USDT $0.1149 $287,269 06:00:12 23/03/2026
133 NovaEx NovaEx OP/USDC $0.1149 $285,221 06:00:11 23/03/2026
134 Coinbase Exchange Coinbase Exchange OP/USD $0.1150 $282,795 05:56:59 23/03/2026
135 Toobit Toobit OP/USDT $0.1148 $276,363 05:57:14 23/03/2026
136 Bitget Bitget OP/USDT $0.1149 $272,558 05:54:08 23/03/2026
137 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,057.28 $268,815 05:55:43 23/03/2026
138 HTX HTX OP/USDT $0.1147 $258,978 05:54:24 23/03/2026
139 Bitazza Bitazza OP/USDT $0.1150 $251,035 06:00:12 23/03/2026
140 BitKan BitKan OP/USDT $0.1150 $245,400 06:00:10 23/03/2026
141 Pionex Pionex OP/USDT $0.1148 $241,030 05:57:15 23/03/2026
142 Upbit Upbit OP/KRW $0.1143 $236,375 05:56:53 23/03/2026
143 YEX YEX OPTIMISM/USDT $0.1150 $217,424 06:00:08 23/03/2026
144 HTX HTX OP/USDT $0.1147 $212,705 05:59:54 23/03/2026
145 Bitunix Bitunix OP/USDT $0.1149 $212,423 05:57:08 23/03/2026
146 BlockFin BlockFin OP/USDT $0.1147 $209,262 06:00:15 23/03/2026
147 Phemex Phemex OP/USDC $0.1150 $206,064 05:57:10 23/03/2026
148 Bitkub Bitkub OP/THB $0.1159 $181,855 05:54:08 23/03/2026
149 VOOX Exchange VOOX Exchange OP/USDT $0.1150 $175,810 05:57:10 23/03/2026
150 Bybit Bybit OP/USDC $0.1147 $163,430 05:54:12 23/03/2026
151 Bithumb Bithumb OP/KRW $0.1143 $155,408 05:59:54 23/03/2026
152 LeveX LeveX OP/USDT $0.1147 $153,366 06:00:16 23/03/2026
153 Binance Binance OP/TRY $0.1153 $152,398 05:56:54 23/03/2026
154 BloFin BloFin OP/USDT $0.1146 $136,202 05:48:19 23/03/2026
155 MEXC MEXC OP/USDC $0.1149 $133,129 05:54:15 23/03/2026
156 Cofinex Cofinex OP/USD $0.1148 $132,342 06:00:15 23/03/2026
157 Binance TR Binance TR OP/TRY $0.1153 $128,224 05:57:10 23/03/2026
158 Bitvavo Bitvavo OP/EUR $0.1146 $117,931 05:57:13 23/03/2026
159 WhiteBIT WhiteBIT OP/TRY $0.1146 $113,599 05:54:12 23/03/2026
160 Extended Extended OP/USD $0.1149 $110,931 06:03:16 23/03/2026
161 Lighter Lighter OP/USDC $0.1147 $107,322 05:57:15 23/03/2026
162 ONUS Pro ONUS Pro OP/VNDC $0.1150 $104,785 06:00:15 23/03/2026
163 Bitrue Bitrue OP/XRP $0.1168 $96,530.96 05:57:12 23/03/2026
164 TGEX TGEX OP/USDT $0.1147 $94,049.74 06:00:15 23/03/2026
165 WEEX WEEX OP/USDC $0.1150 $92,355.00 05:57:09 23/03/2026
166 MEXC MEXC OP/USDC $0.1146 $90,103.00 05:48:07 23/03/2026
167 Ekbit Ekbit OP/USDT $0.1147 $86,338.64 06:00:16 23/03/2026
168 ASTX ASTX OP/USDT $0.1147 $85,712.74 06:00:16 23/03/2026
169 BYDFi BYDFi OP/USDT $0.1150 $84,488.69 05:57:11 23/03/2026
170 KCEX KCEX OP/USDT $0.1150 $84,401.07 05:57:09 23/03/2026
171 BigONE BigONE OP/USDT $0.1150 $75,735.47 05:54:09 23/03/2026
172 Backpack Exchange Backpack Exchange OP/USDC $0.1142 $70,057.69 05:57:16 23/03/2026
173 Cofinex Cofinex OP/USDC $0.1148 $69,612.46 06:00:15 23/03/2026
174 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1153 $69,343.11 05:59:56 23/03/2026
175 CriptoSwaps CriptoSwaps OP/USDT $0.1150 $66,110.19 06:00:12 23/03/2026
176 Aster Aster OP/USDT $0.1148 $64,574.12 05:54:15 23/03/2026
177 EXMO EXMO OP/USDC $0.1147 $63,907.46 05:54:08 23/03/2026
178 EXMO.ME EXMO.ME OP/USDC $0.1148 $63,772.34 06:00:10 23/03/2026
179 WhiteBIT WhiteBIT OP/USDC $0.1149 $62,648.94 05:54:12 23/03/2026
180 Kraken Kraken OP/USD $0.1147 $60,991.00 05:59:27 23/03/2026
181 Coincall Coincall OP/USD $0.1149 $60,779.00 06:03:15 23/03/2026
182 OneBullEx OneBullEx OP/USDT $0.1281 $59,266.96 06:00:13 23/03/2026
183 Pionex Pionex OP/USDT $0.1150 $56,030.46 05:57:09 23/03/2026
184 Dex-Trade Dex-Trade OP/USDT $0.1151 $55,188.71 05:54:08 23/03/2026
185 Cofinex Cofinex OP/USDT $0.1149 $52,444.35 06:00:09 23/03/2026
186 B2Z Exchange B2Z Exchange OP/USDC $0.1160 $51,723.97 06:00:09 23/03/2026
187 BITmarkets BITmarkets OP/USDC $0.1160 $51,723.43 06:00:10 23/03/2026
188 PrimeXBT PrimeXBT OP/USDT $0.1148 $49,383.12 06:00:16 23/03/2026
189 Picol Picol OP/USDT $0.1149 $49,360.65 06:00:09 23/03/2026
190 Tebbit Tebbit OP/USDT $0.1147 $49,201.31 06:00:16 23/03/2026
191 Bit2Me Bit2Me OP/USDC $0.1150 $49,084.02 05:57:11 23/03/2026
192 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1143 $41,783.32 06:00:15 23/03/2026
193 Coinflare Coinflare OP/USDT $0.1148 $40,332.23 06:00:15 23/03/2026
194 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1141 $39,755.84 05:57:08 23/03/2026
195 EXMO.ME EXMO.ME OP/USDT $0.1148 $39,204.79 06:00:10 23/03/2026
196 EXMO EXMO OP/USDT $0.1148 $39,055.72 05:54:08 23/03/2026
197 Bitrue Bitrue OP/USDC $0.1140 $34,509.95 05:57:12 23/03/2026
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9969 $33,597.34 05:36:27 23/03/2026
199 ONUS Pro ONUS Pro OP/USDT $0.1135 $32,955.15 06:00:15 23/03/2026
200 YEX YEX OPTIMISM/USDC $0.1150 $31,020.71 06:00:08 23/03/2026
201 BlueBit BlueBit OP/USDT $0.1149 $30,268.92 06:00:10 23/03/2026
202 CoinEx CoinEx OP/USDT $0.1149 $27,977.50 05:59:53 23/03/2026
203 Paribu Paribu OP/USDT $0.1150 $27,605.00 05:57:56 23/03/2026
204 ICRYPEX ICRYPEX OP/USDT $0.1155 $26,822.83 06:00:12 23/03/2026
205 CEEX exchange CEEX exchange OP/USDT $0.1140 $25,538.68 06:00:10 23/03/2026
206 LATOKEN LATOKEN OP/USDT $0.1147 $23,486.25 05:57:18 23/03/2026
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9972 $22,907.33 05:28:57 23/03/2026
208 Paradex Paradex OP/USD $0.1144 $22,700.17 06:03:15 23/03/2026
209 OKX OKX OP/USD $0.1148 $21,094.61 05:56:53 23/03/2026
210 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1144 $18,737.79 06:00:12 23/03/2026
211 Gate Gate OP/USDC $0.1150 $16,199.99 05:56:54 23/03/2026
212 Niza.io Niza.io OP/USD $0.1150 $15,568.93 06:00:11 23/03/2026
213 Bilaxy Bilaxy OP/USDT $0.1156 $15,066.56 06:00:08 23/03/2026
214 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1149 $14,640.54 05:55:43 23/03/2026
215 LeveX LeveX OP/USDT $0.1149 $14,531.35 06:00:11 23/03/2026
216 Binance TH Binance TH OP/USDT $0.1150 $14,254.04 05:57:12 23/03/2026
217 Binance Binance OP/BTC $0.1141 $14,090.46 05:56:54 23/03/2026
218 Dex-Trade Dex-Trade OP/USDC $0.1150 $14,084.76 05:54:08 23/03/2026
219 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1149 $13,585.18 06:00:17 23/03/2026
220 Bitbank Bitbank OP/JPY $0.1135 $13,162.21 05:57:11 23/03/2026
221 TGEX TGEX OP/USDT $0.1140 $12,420.54 06:00:11 23/03/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,056.70 $12,203.66 05:54:05 23/03/2026
223 HyperPay Futures HyperPay Futures OP/USDT $0.1149 $11,825.23 06:03:16 23/03/2026
224 WhiteBIT WhiteBIT OP/EUR $0.1144 $11,779.25 05:54:12 23/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1138 $11,422.40 05:59:56 23/03/2026
226 BYDFi BYDFi OP/USDC $0.1150 $10,386.52 05:57:11 23/03/2026
227 HashKey Exchange HashKey Exchange OP/USD $0.1140 $10,237.05 05:57:09 23/03/2026
228 Bit2Me Bit2Me OP/EUR $0.1146 $10,113.70 05:57:11 23/03/2026
229 Kraken Kraken OP/EUR $0.1145 $10,105.89 05:59:55 23/03/2026
230 HashKey Global HashKey Global OP/USDT $0.1230 $10,029.75 15:03:10 19/03/2026
231 Deepcoin Deepcoin OP/USDT $0.1149 $9,501.13 05:57:11 23/03/2026
232 Bitfinex Bitfinex OP/XUSD $0.1144 $9,325.98 05:59:53 23/03/2026
233 Gemini Gemini OP/GUSD $0.1150 $8,636.79 05:59:53 23/03/2026
234 Gemini Gemini OP/USD $0.1150 $8,636.79 05:59:54 23/03/2026
235 Gemini Gemini OP/USDC $0.1150 $8,636.79 05:59:54 23/03/2026
236 Deepcoin Deepcoin OP/USDT $0.1150 $7,789.54 05:57:15 23/03/2026
237 SunX SunX OP/USDT $0.1148 $7,774.66 06:00:17 23/03/2026
238 Ulink Ulink OP/USDT $0.1148 $6,593.18 06:00:18 23/03/2026
239 Bybit EU Bybit EU OP/USDC $0.1135 $6,446.27 05:51:09 23/03/2026
240 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1146 $6,314.86 05:57:08 23/03/2026
241 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,053.79 $5,877.08 05:27:07 23/03/2026
242 Bitlo Bitlo OP/USDT $0.1148 $5,379.27 06:00:12 23/03/2026
243 VinDAX VinDAX OP/USDT $0.1150 $4,951.36 06:00:11 23/03/2026
244 Kanga Exchange Kanga Exchange OP/USDC $0.1150 $4,884.23 05:57:08 23/03/2026
245 Bitget Bitget OP/USDC $0.1149 $4,656.13 05:54:08 23/03/2026
246 Kanga Exchange Kanga Exchange OP/USDT $0.1150 $4,469.28 05:57:08 23/03/2026
247 Curve (Optimism) Curve (Optimism) CRV/OP $0.2172 $4,435.93 05:54:13 23/03/2026
248 TRIV TRIV OP/IDR $0.1152 $4,241.74 06:00:14 23/03/2026
249 TRIV TRIV OP/USDT $0.1150 $4,239.75 06:00:14 23/03/2026
250 Coinbase Exchange Coinbase Exchange OP/USDT $0.1150 $4,019.31 05:56:59 23/03/2026
251 dYdX v4 dYdX v4 OP/USD $0.1139 $3,503.48 06:04:18 23/03/2026
252 Ndax Ndax OP/CAD $0.1202 $3,271.23 06:00:11 23/03/2026
253 Bitlo Bitlo OP/TRY $0.1151 $2,971.18 06:00:12 23/03/2026
254 XBO.com XBO.com OP/USDT $0.1150 $2,805.86 06:00:10 23/03/2026
255 KuCoin KuCoin OP/USDC $0.1140 $2,717.47 05:55:53 23/03/2026
256 Kanga Exchange Kanga Exchange OP/PLN $0.1152 $2,617.05 05:57:08 23/03/2026
257 Niza.io Niza.io OP/EUR $0.1145 $2,573.45 06:00:11 23/03/2026
258 Velodrome Finance Velodrome Finance OP/USDC.e $0.1149 $2,217.47 05:54:35 23/03/2026
259 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,057.31 $2,033.54 05:54:03 23/03/2026
260 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1142 $1,921.02 05:52:53 23/03/2026
261 Binance.US Binance.US OP/USDT $0.1140 $1,508.72 05:59:53 23/03/2026
262 Foxbit Foxbit OP/BRL $0.1150 $1,288.24 05:57:11 23/03/2026
263 Bitfinex Bitfinex OP/XUST $0.1146 $1,283.28 05:59:24 23/03/2026
264 ONUS Pro ONUS Pro OP/VNDC $0.1151 $1,238.02 06:00:13 23/03/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1137 $1,082.07 05:59:53 23/03/2026
266 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,054.94 $999.43 04:40:55 23/03/2026
267 Bitrue Bitrue OP/USDT $0.1150 $924.83 05:57:12 23/03/2026
268 Indodax Indodax OP/IDR $0.1160 $880.01 06:02:23 23/03/2026
269 Drift Protocol Drift Protocol OP/USDC $0.1146 $833.41 06:03:15 23/03/2026
270 Fastex Fastex OP/USDT $0.1150 $737.75 05:57:08 23/03/2026
271 OKX OKX OP/TRY $0.1138 $688.37 05:56:24 23/03/2026
272 WOO X WOO X OP/USDT $0.1148 $672.88 05:57:15 23/03/2026
273 Korbit Korbit OP/KRW $0.1137 $637.79 05:54:08 23/03/2026
274 Derive Derive OP/USD $0.1148 $600.36 06:03:20 23/03/2026
275 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9982 $491.22 05:28:53 23/03/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1150 $475.41 05:41:59 23/03/2026
277 BitMEX BitMEX OP/USDT $0.1143 $471.30 05:57:18 23/03/2026
278 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03182 $433.83 05:59:51 23/03/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9971 $426.65 05:28:57 23/03/2026
280 Bitazza Bitazza OP/THB $0.1161 $426.35 06:00:12 23/03/2026
281 Flipster Flipster OP/USDT $0.1149 $423.72 06:00:15 23/03/2026
282 Gemini Gemini OP/USDC $0.1188 $392.32 05:48:35 23/03/2026
283 Gemini Gemini OP/GUSD $0.1188 $392.28 05:57:48 23/03/2026
284 Coinone Coinone OP/KRW $0.1171 $356.57 05:57:12 23/03/2026
285 Tokocrypto Tokocrypto OP/USDT $0.1150 $342.33 05:57:09 23/03/2026
286 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1148 $302.19 05:28:59 23/03/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1151 $256.60 05:28:57 23/03/2026
288 ChangeNOW ChangeNOW OP/BTC $0.1177 $246.94 06:00:11 23/03/2026
289 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1148 $227.67 05:29:01 23/03/2026
290 Orderly Orderly OP/USDC $0.1163 $181.90 06:03:16 23/03/2026
291 OKX OKX OP/USDC $0.1133 $175.99 05:56:24 23/03/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1150 $159.77 05:28:57 23/03/2026
293 Young Platform Young Platform OP/USDC $0.1132 $150.15 06:00:11 23/03/2026
294 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,526.81 $133.09 05:30:45 23/03/2026
295 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1150 $127.29 05:54:16 23/03/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1166 $96.49 05:59:53 23/03/2026
297 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1150 $92.56 05:28:55 23/03/2026
298 zondacrypto zondacrypto OP/PLN $0.1166 $87.02 05:57:15 23/03/2026
299 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,055.01 $83.56 05:26:21 23/03/2026
300 OKX OKX OP/EUR $0.1148 $81.73 05:56:24 23/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 23/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,790,000 với tỷ giá $0.1148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá