Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1316 | $433,934,753 | 16:00:12 18/04/2026 | |
| 2 | OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 | |
| 3 | OP/USDT | $0.1316 | $111,269,824 | 15:57:18 18/04/2026 | |
| 4 | OP/USDT | $0.1315 | $65,990,690 | 16:00:15 18/04/2026 | |
| 5 | OP/USDT | $0.1316 | $53,468,685 | 16:00:16 18/04/2026 | |
| 6 | OP/USDT | $1.81 | $48,443,499 | 15:57:15 18/04/2026 | |
| 7 | OP/USDT | $0.1314 | $40,969,554 | 15:54:16 18/04/2026 | |
| 8 | OP/USDT | $0.1316 | $31,565,562 | 15:57:15 18/04/2026 | |
| 9 | OP/USDT | $0.1317 | $26,109,972 | 16:00:16 18/04/2026 | |
| 10 | OP/USDT | $0.1316 | $23,982,044 | 15:57:18 18/04/2026 | |
| 11 | OP/USDT | $0.1314 | $19,374,699 | 15:54:16 18/04/2026 | |
| 12 | OP/USDT | $0.1315 | $16,971,165 | 16:00:16 18/04/2026 | |
| 13 | OP/USDT | $0.1316 | $16,970,632 | 16:00:17 18/04/2026 | |
| 14 | OP/USDT | $0.1315 | $16,302,423 | 15:57:15 18/04/2026 | |
| 15 | OP/USDT | $0.1318 | $16,000,151 | 15:57:17 18/04/2026 | |
| 16 | OP/USDT | $0.1316 | $14,360,216 | 15:57:20 18/04/2026 | |
| 17 | OP/USDT | $0.1319 | $13,787,034 | 15:57:16 18/04/2026 | |
| 18 | OP/USDT | $0.1315 | $13,729,164 | 15:57:15 18/04/2026 | |
| 19 | OP/USDT | $0.1306 | $13,342,941 | 15:54:15 18/04/2026 | |
| 20 | OP/USD | $0.1315 | $13,330,119 | 16:00:15 18/04/2026 | |
| 21 | OP/USDT | $0.1314 | $13,319,662 | 16:00:15 18/04/2026 | |
| 22 | OP/USDT | $0.1316 | $13,157,456 | 15:57:16 18/04/2026 | |
| 23 | OP/USDT | $0.1315 | $12,917,437 | 15:54:15 18/04/2026 | |
| 24 | OP/USDT | $0.1316 | $12,652,464 | 15:57:16 18/04/2026 | |
| 25 | OP/USDT | $0.1316 | $11,788,978 | 16:00:17 18/04/2026 | |
| 26 | OP/USDT | $0.1316 | $11,660,752 | 15:57:15 18/04/2026 | |
| 27 | OP/USDT | $0.1317 | $11,382,574 | 16:00:15 18/04/2026 | |
| 28 | OP/USDT | $0.1316 | $9,114,270 | 15:57:11 18/04/2026 | |
| 29 | OP/USDT | $0.1316 | $9,099,783 | 16:00:12 18/04/2026 | |
| 30 | OP/USDT | $0.1316 | $8,956,748 | 15:57:15 18/04/2026 | |
| 31 | OP/USDT | $0.1316 | $8,393,706 | 15:57:15 18/04/2026 | |
| 32 | OP/USDT | $0.1315 | $7,690,023 | 16:00:16 18/04/2026 | |
| 33 | OP/USDT | $0.1318 | $7,098,760 | 16:00:16 18/04/2026 | |
| 34 | OP/USDT | $0.1317 | $6,800,533 | 15:57:17 18/04/2026 | |
| 35 | OP/USDT | $0.1317 | $6,296,806 | 15:57:17 18/04/2026 | |
| 36 | OP/USDT | $0.1316 | $6,241,864 | 16:00:16 18/04/2026 | |
| 37 | OP/USDT | $0.1318 | $6,161,762 | 15:57:17 18/04/2026 | |
| 38 | OP/USDT | $0.1316 | $6,159,861 | 15:57:16 18/04/2026 | |
| 39 | OP/USDT | $0.1316 | $5,806,270 | 15:57:15 18/04/2026 | |
| 40 | OP/USDT | $0.1316 | $5,804,394 | 16:00:17 18/04/2026 | |
| 41 | OP/USDT | $0.5595 | $5,768,227 | 16:00:12 18/04/2026 | |
| 42 | OP/USDT | $0.1318 | $5,719,168 | 15:56:54 18/04/2026 | |
| 43 | OP/USDT | $0.1316 | $5,705,283 | 16:00:08 18/04/2026 | |
| 44 | OP/USDT | $0.1320 | $5,543,256 | 16:00:11 18/04/2026 | |
| 45 | OP/USDT | $0.1317 | $5,341,429 | 15:57:15 18/04/2026 | |
| 46 | OP/USDT | $0.1315 | $5,326,534 | 16:00:16 18/04/2026 | |
| 47 | OP/USDT | $0.1316 | $5,297,471 | 16:00:15 18/04/2026 | |
| 48 | OP/USDT | $0.1315 | $5,176,984 | 16:00:15 18/04/2026 | |
| 49 | OP/USDT | $0.1314 | $5,004,899 | 16:00:07 18/04/2026 | |
| 50 | OP/USDT | $0.1316 | $4,976,993 | 16:00:10 18/04/2026 | |
| 51 | OP/USDT | $0.1316 | $4,880,894 | 15:57:24 18/04/2026 | |
| 52 | OP/USDT | $0.1317 | $4,872,936 | 15:55:23 18/04/2026 | |
| 53 | OP/USDT | $0.1315 | $4,575,010 | 16:00:17 18/04/2026 | |
| 54 | OP/USDT | $0.1316 | $4,479,892 | 15:57:24 18/04/2026 | |
| 55 | OP/USDT | $0.1319 | $4,417,889 | 15:57:12 18/04/2026 | |
| 56 | OP/USDT | $0.1318 | $4,213,883 | 15:57:11 18/04/2026 | |
| 57 | OP/USDT | $0.1318 | $4,006,502 | 15:57:08 18/04/2026 | |
| 58 | OP/USDT | $0.1316 | $3,910,730 | 15:54:11 18/04/2026 | |
| 59 | OP/USDT | $0.1314 | $3,572,840 | 16:00:15 18/04/2026 | |
| 60 | OP/USDT | $0.1315 | $3,572,260 | 15:54:16 18/04/2026 | |
| 61 | OP/USDT | $0.1315 | $3,546,082 | 16:00:16 18/04/2026 | |
| 62 | OP/USDT | $0.1316 | $3,329,579 | 15:48:15 18/04/2026 | |
| 63 | OP/USDT | $0.1318 | $3,211,048 | 16:00:09 18/04/2026 | |
| 64 | OP/USDT | $0.1316 | $3,189,714 | 16:00:07 18/04/2026 | |
| 65 | OP/USDT | $0.1315 | $3,166,381 | 15:54:19 18/04/2026 | |
| 66 | OP/USDT | $0.1317 | $3,073,115 | 15:57:04 18/04/2026 | |
| 67 | OP/USDT | $0.1315 | $3,019,923 | 15:48:11 18/04/2026 | |
| 68 | OP/USDT | $0.1317 | $2,986,964 | 16:00:16 18/04/2026 | |
| 69 | OP/USDT | $0.1316 | $2,960,039 | 15:57:15 18/04/2026 | |
| 70 | OP/USDT | $0.1319 | $2,858,470 | 15:57:12 18/04/2026 | |
| 71 | OP/USDT | $0.1318 | $2,771,726 | 15:57:12 18/04/2026 | |
| 72 | OP/USDT | $0.1309 | $2,568,511 | 15:54:11 18/04/2026 | |
| 73 | OP/USDT | $0.1318 | $2,495,282 | 15:57:12 18/04/2026 | |
| 74 | OP/USD | $0.1315 | $2,354,752 | 16:00:13 18/04/2026 | |
| 75 | OP/USD | $0.1316 | $2,353,409 | 16:00:08 18/04/2026 | |
| 76 | OP/USDT | $0.1315 | $2,303,212 | 15:54:11 18/04/2026 | |
| 77 | OP/USD | $0.1314 | $2,267,960 | 15:57:26 18/04/2026 | |
| 78 | OP/USDT | $0.1317 | $2,260,669 | 15:57:16 18/04/2026 | |
| 79 | OP/USDT | $0.1316 | $2,022,536 | 16:00:07 18/04/2026 | |
| 80 | OP/USDT | $0.1316 | $1,923,944 | 15:57:15 18/04/2026 | |
| 81 | OP/USDT | $0.1315 | $1,891,921 | 16:00:16 18/04/2026 | |
| 82 | OP/USDT | $0.1320 | $1,837,374 | 16:00:11 18/04/2026 | |
| 83 | OP/USDT | $0.1316 | $1,750,577 | 16:00:13 18/04/2026 | |
| 84 | OP/USDT | $0.1316 | $1,728,718 | 15:54:11 18/04/2026 | |
| 85 | OP/USDT | $0.1319 | $1,710,948 | 15:56:54 18/04/2026 | |
| 86 | OP/USDT | $0.1317 | $1,681,746 | 16:00:15 18/04/2026 | |
| 87 | OP/USDT | $0.1318 | $1,633,625 | 15:57:15 18/04/2026 | |
| 88 | OP/USDT | $0.1316 | $1,625,762 | 16:00:15 18/04/2026 | |
| 89 | OP/USDT | $0.1318 | $1,604,884 | 15:57:12 18/04/2026 | |
| 90 | OP/USDT | $0.1316 | $1,575,891 | 16:00:15 18/04/2026 | |
| 91 | OP/USDT | $0.1315 | $1,451,678 | 16:00:15 18/04/2026 | |
| 92 | WETH/OP | $2,388.93 | $1,443,325 | 15:59:07 18/04/2026 | |
| 93 | OP/USDT | $0.1317 | $1,441,735 | 15:54:10 18/04/2026 | |
| 94 | OP/USDT | $0.1317 | $1,427,665 | 16:00:15 18/04/2026 | |
| 95 | OP/USDT | $0.1316 | $1,420,494 | 16:00:11 18/04/2026 | |
| 96 | OP/USDT | $0.1318 | $1,418,203 | 15:57:08 18/04/2026 | |
| 97 | OP/USDT | $0.1316 | $1,413,509 | 16:00:13 18/04/2026 | |
| 98 | OP/USDT | $0.1317 | $1,413,467 | 16:00:13 18/04/2026 | |
| 99 | OP/USDT | $0.1310 | $1,387,108 | 15:57:08 18/04/2026 | |
| 100 | OP/USDT | $0.1318 | $1,366,291 | 15:56:54 18/04/2026 | |
| 101 | OP/USDT | $0.1320 | $1,333,815 | 15:57:11 18/04/2026 | |
| 102 | OP/USDT | $0.1316 | $1,319,295 | 15:57:15 18/04/2026 | |
| 103 | OP/USDT | $0.1316 | $1,288,566 | 16:00:07 18/04/2026 | |
| 104 | OP/USDT | $0.1317 | $1,219,866 | 15:56:26 18/04/2026 | |
| 105 | OP/USDT | $0.1317 | $1,188,332 | 15:57:13 18/04/2026 | |
| 106 | OP/USDT | $0.1318 | $1,171,493 | 15:57:08 18/04/2026 | |
| 107 | OP/USDT | $0.1316 | $1,166,837 | 15:57:18 18/04/2026 | |
| 108 | OP/USDT | $0.1318 | $1,143,474 | 15:57:09 18/04/2026 | |
| 109 | OP/USDT | $0.1316 | $977,490 | 16:00:08 18/04/2026 | |
| 110 | OP/USDT | $0.1317 | $976,060 | 15:57:11 18/04/2026 | |
| 111 | OP/USDT | $0.1315 | $942,892 | 16:00:13 18/04/2026 | |
| 112 | OP/USDT | $0.1316 | $903,648 | 15:57:12 18/04/2026 | |
| 113 | OP/USDT | $0.1318 | $892,287 | 15:57:12 18/04/2026 | |
| 114 | OP/USDT | $0.1317 | $802,634 | 15:57:12 18/04/2026 | |
| 115 | OP/USDC | $0.1316 | $789,243 | 15:54:11 18/04/2026 | |
| 116 | OP/USDC | $0.1310 | $757,215 | 15:54:11 18/04/2026 | |
| 117 | OP/USDT | $0.1317 | $752,495 | 16:00:15 18/04/2026 | |
| 118 | OP/USDT | $0.1315 | $746,146 | 15:54:19 18/04/2026 | |
| 119 | OP/USDC | $0.1320 | $710,814 | 15:56:54 18/04/2026 | |
| 120 | OP/USD | $0.1320 | $707,206 | 15:57:00 18/04/2026 | |
| 121 | OP/USDT | $0.1319 | $695,656 | 15:57:10 18/04/2026 | |
| 122 | OP/TRY | $0.1313 | $690,386 | 15:54:11 18/04/2026 | |
| 123 | OP/USDT | $0.1310 | $684,863 | 16:00:12 18/04/2026 | |
| 124 | OP/USDT | $0.1317 | $662,591 | 15:57:16 18/04/2026 | |
| 125 | OP/THB | $0.1323 | $581,040 | 15:54:11 18/04/2026 | |
| 126 | OP/USDT | $0.1317 | $548,737 | 15:57:11 18/04/2026 | |
| 127 | OP/USDT | $0.1317 | $532,414 | 15:57:07 18/04/2026 | |
| 128 | OP/USDT | $0.1316 | $522,262 | 16:00:20 18/04/2026 | |
| 129 | OP/USDT | $0.1316 | $509,878 | 15:54:12 18/04/2026 | |
| 130 | OP/USD | $0.1317 | $494,791 | 16:00:17 18/04/2026 | |
| 131 | OP/EUR | $0.1316 | $472,411 | 15:57:10 18/04/2026 | |
| 132 | OP/USD | $0.1315 | $471,896 | 16:03:16 18/04/2026 | |
| 133 | OP/USDT | $0.1316 | $465,688 | 16:00:09 18/04/2026 | |
| 134 | OP/USDT | $0.1318 | $452,462 | 15:57:16 18/04/2026 | |
| 135 | OP/USDT | $0.1317 | $439,034 | 15:57:12 18/04/2026 | |
| 136 | OP/USDT | $0.1316 | $423,983 | 16:00:12 18/04/2026 | |
| 137 | OP/KRW | $0.1322 | $392,504 | 15:56:53 18/04/2026 | |
| 138 | OP/USDT | $0.1317 | $385,361 | 15:57:11 18/04/2026 | |
| 139 | OPTIMISM/USDT | $0.1310 | $371,583 | 16:00:08 18/04/2026 | |
| 140 | OP/USDT | $0.1310 | $366,820 | 16:00:08 18/04/2026 | |
| 141 | OP/USDT | $0.1317 | $364,241 | 15:57:16 18/04/2026 | |
| 142 | OP/USDC | $0.1318 | $346,629 | 15:57:12 18/04/2026 | |
| 143 | OP/USDT | $0.1317 | $342,045 | 15:59:54 18/04/2026 | |
| 144 | OP/USDT | $0.1318 | $341,594 | 15:57:10 18/04/2026 | |
| 145 | OP/TRY | $0.1318 | $338,637 | 15:56:54 18/04/2026 | |
| 146 | OP/USDC | $0.1319 | $332,314 | 15:57:11 18/04/2026 | |
| 147 | OP/USDT | $0.1310 | $312,176 | 15:57:08 18/04/2026 | |
| 148 | OP/USD | $0.1314 | $305,962 | 16:03:15 18/04/2026 | |
| 149 | OP/USDC | $0.1318 | $289,379 | 15:57:08 18/04/2026 | |
| 150 | OP/USDT | $0.1317 | $253,075 | 15:54:11 18/04/2026 | |
| 151 | OP/USDT | $0.1317 | $249,605 | 16:00:09 18/04/2026 | |
| 152 | OP/USDC | $0.1316 | $231,347 | 16:00:12 18/04/2026 | |
| 153 | OP/USDT | $0.1310 | $215,357 | 15:59:53 18/04/2026 | |
| 154 | OP/USDT | $0.1315 | $212,076 | 16:00:15 18/04/2026 | |
| 155 | OP/USDC | $0.1317 | $210,281 | 15:57:15 18/04/2026 | |
| 156 | OP/USDT | $0.1320 | $207,460 | 16:00:11 18/04/2026 | |
| 157 | OP/USDT | $0.1340 | $196,952 | 15:54:11 18/04/2026 | |
| 158 | OP/USDT | $0.1318 | $179,583 | 15:57:07 18/04/2026 | |
| 159 | OP/XRP | $0.1308 | $177,766 | 15:57:12 18/04/2026 | |
| 160 | OP/TRY | $0.1318 | $171,033 | 15:57:14 18/04/2026 | |
| 161 | OP/KRW | $0.1322 | $170,369 | 15:59:53 18/04/2026 | |
| 162 | OP/EUR | $0.1319 | $165,487 | 15:54:11 18/04/2026 | |
| 163 | OP/USD | $0.1319 | $165,326 | 15:59:25 18/04/2026 | |
| 164 | OP/USDC | $0.1319 | $162,373 | 15:57:12 18/04/2026 | |
| 165 | OP/USDC | $0.1315 | $156,193 | 15:54:16 18/04/2026 | |
| 166 | OP/USDT | $0.1317 | $155,454 | 15:57:08 18/04/2026 | |
| 167 | USDC/OP | $1.00 | $147,589 | 15:55:25 18/04/2026 | |
| 168 | OP/USDT | $0.1350 | $135,829 | 15:58:01 18/04/2026 | |
| 169 | OP/USDT | $0.1318 | $129,503 | 15:57:12 18/04/2026 | |
| 170 | OP/TRY | $0.1316 | $126,350 | 15:54:53 18/04/2026 | |
| 171 | OP/TRY | $0.1318 | $119,280 | 16:00:08 18/04/2026 | |
| 172 | OP/USDT | $0.1316 | $114,222 | 16:00:11 18/04/2026 | |
| 173 | OP/USDC | $0.1313 | $109,514 | 16:00:16 18/04/2026 | |
| 174 | OP/USDT | $0.1315 | $97,780.34 | 16:00:16 18/04/2026 | |
| 175 | OP/USDT | $0.1316 | $97,628.85 | 16:00:16 18/04/2026 | |
| 176 | OP/USDC | $0.1316 | $92,762.11 | 16:00:08 18/04/2026 | |
| 177 | OP/USDC | $0.1316 | $92,720.60 | 16:00:13 18/04/2026 | |
| 178 | OP/USDT | $0.1320 | $90,926.05 | 16:00:13 18/04/2026 | |
| 179 | OP/USDT | $0.1300 | $87,789.64 | 16:00:08 18/04/2026 | |
| 180 | OP/USD | $0.1317 | $86,220.52 | 16:00:16 18/04/2026 | |
| 181 | WETH/OP | $2,392.71 | $85,597.12 | 15:36:57 18/04/2026 | |
| 182 | OP/USDT | $0.1314 | $78,433.56 | 15:54:10 18/04/2026 | |
| 183 | OP/USDC | $0.1320 | $78,177.94 | 15:57:12 18/04/2026 | |
| 184 | OP/TRY | $0.1311 | $68,182.43 | 15:58:01 18/04/2026 | |
| 185 | OP/USDC | $0.1313 | $63,142.71 | 15:54:11 18/04/2026 | |
| 186 | OP/USDC | $0.1314 | $62,740.46 | 16:00:07 18/04/2026 | |
| 187 | OP/USDT | $0.1318 | $61,575.42 | 15:59:53 18/04/2026 | |
| 188 | OP/USDT | $0.1281 | $59,276.29 | 16:00:07 18/04/2026 | |
| 189 | USDC/OP | $1.00 | $58,823.06 | 15:55:25 18/04/2026 | |
| 190 | OP/USDC | $0.1316 | $57,795.45 | 15:57:16 18/04/2026 | |
| 191 | OP/USDT | $0.1316 | $57,084.62 | 15:57:11 18/04/2026 | |
| 192 | OP/USDT | $0.1316 | $56,994.34 | 16:00:15 18/04/2026 | |
| 193 | OP/USDT | $0.1316 | $54,608.28 | 16:00:13 18/04/2026 | |
| 194 | OP/USDT | $0.1310 | $45,732.12 | 16:00:12 18/04/2026 | |
| 195 | OP/USD | $0.1319 | $41,829.19 | 16:00:12 18/04/2026 | |
| 196 | OP/USD | $0.1341 | $41,455.04 | 15:56:23 18/04/2026 | |
| 197 | OP/JPY | $0.1338 | $40,673.88 | 15:57:11 18/04/2026 | |
| 198 | OP/USDC | $0.1310 | $40,467.39 | 15:57:12 18/04/2026 | |
| 199 | OP/EUR | $0.1315 | $39,738.82 | 15:59:54 18/04/2026 | |
| 200 | OP/EUR | $0.1315 | $39,463.93 | 15:57:12 18/04/2026 | |
| 201 | OPTIMISM/USDC | $0.1316 | $39,169.72 | 16:00:08 18/04/2026 | |
| 202 | OP/USDT | $0.1315 | $39,154.12 | 16:00:07 18/04/2026 | |
| 203 | OP/USDT | $0.1314 | $39,082.99 | 15:54:11 18/04/2026 | |
| 204 | OP/USDT | $0.1308 | $38,997.83 | 15:54:15 18/04/2026 | |
| 205 | OP/USDT | $0.1318 | $34,350.23 | 16:00:07 18/04/2026 | |
| 206 | WETH/OP | $2,389.71 | $33,386.85 | 15:58:41 18/04/2026 | |
| 207 | OP/USDC | $0.1316 | $32,657.44 | 15:54:11 18/04/2026 | |
| 208 | OP/USDT | $0.1322 | $30,674.29 | 16:00:09 18/04/2026 | |
| 209 | OP/CRVUSD | $0.1319 | $28,914.38 | 15:55:31 18/04/2026 | |
| 210 | OP/USD | $0.1315 | $26,992.10 | 15:59:23 18/04/2026 | |
| 211 | OP/USDC | $0.1312 | $25,580.56 | 16:00:12 18/04/2026 | |
| 212 | OP/USDT | $0.1314 | $24,174.87 | 15:54:53 18/04/2026 | |
| 213 | OP/GUSD | $0.1318 | $23,130.71 | 15:59:53 18/04/2026 | |
| 214 | OP/USD | $0.1318 | $23,130.71 | 15:59:54 18/04/2026 | |
| 215 | OP/USDC | $0.1318 | $23,130.71 | 15:59:54 18/04/2026 | |
| 216 | OP/USDT | $0.1312 | $20,636.17 | 15:54:10 18/04/2026 | |
| 217 | OP/USDT | $0.1317 | $20,470.67 | 16:00:12 18/04/2026 | |
| 218 | OP/USDT | $0.1320 | $16,625.28 | 16:00:07 18/04/2026 | |
| 219 | OP/USDT | $0.1317 | $16,591.59 | 15:57:15 18/04/2026 | |
| 220 | OP/USD | $0.1318 | $16,242.52 | 15:57:11 18/04/2026 | |
| 221 | OP/USDT | $0.1317 | $14,564.46 | 15:57:10 18/04/2026 | |
| 222 | OP/USD | $0.1316 | $14,025.49 | 16:00:15 18/04/2026 | |
| 223 | OP/USDT | $0.1315 | $13,792.40 | 16:00:15 18/04/2026 | |
| 224 | CRV/OP | $0.2379 | $13,428.60 | 15:44:43 18/04/2026 | |
| 225 | OP/USDC | $0.1314 | $13,204.31 | 15:54:10 18/04/2026 | |
| 226 | OP/USDC | $0.1322 | $13,081.59 | 15:55:23 18/04/2026 | |
| 227 | OP/USDT | $0.1317 | $11,801.93 | 16:00:22 18/04/2026 | |
| 228 | OP/USDT | $0.1316 | $11,304.40 | 16:00:18 18/04/2026 | |
| 229 | OP/USD | $0.1312 | $11,239.69 | 16:01:23 18/04/2026 | |
| 230 | OP/USDT | $0.1320 | $11,095.58 | 15:57:15 18/04/2026 | |
| 231 | OP/USDC | $0.1315 | $10,517.40 | 15:56:54 18/04/2026 | |
| 232 | OP/EUR | $0.1315 | $10,071.15 | 16:00:12 18/04/2026 | |
| 233 | OP/BTC | $0.1321 | $9,871.47 | 15:56:54 18/04/2026 | |
| 234 | OP/USD | $0.1340 | $9,212.62 | 15:57:10 18/04/2026 | |
| 235 | OP/USDC | $0.1319 | $7,999.80 | 15:54:12 18/04/2026 | |
| 236 | OP/USDT | $0.1316 | $7,457.90 | 16:00:18 18/04/2026 | |
| 237 | OP/VELO | $0.1307 | $6,902.26 | 15:37:13 18/04/2026 | |
| 238 | WETH/OP | $2,391.39 | $6,643.08 | 15:37:15 18/04/2026 | |
| 239 | OP/USDT | $0.1320 | $6,616.52 | 15:57:00 18/04/2026 | |
| 240 | OP/USDT | $0.1317 | $5,893.77 | 16:00:09 18/04/2026 | |
| 241 | OP/USDC | $0.1310 | $5,619.58 | 15:57:11 18/04/2026 | |
| 242 | OP/USDT | $0.1318 | $5,334.05 | 16:00:12 18/04/2026 | |
| 243 | OP/USDT | $0.1314 | $5,168.82 | 15:57:19 18/04/2026 | |
| 244 | OP/USDT | $0.1317 | $4,943.20 | 16:00:13 18/04/2026 | |
| 245 | OP/IDR | $0.1321 | $4,616.22 | 16:00:54 18/04/2026 | |
| 246 | OP/USDT | $0.1316 | $4,615.75 | 16:00:54 18/04/2026 | |
| 247 | OP/USD | $0.1313 | $4,567.29 | 16:03:16 18/04/2026 | |
| 248 | OP/USDT | $0.1315 | $4,436.78 | 15:57:11 18/04/2026 | |
| 249 | OP/BRL | $0.1313 | $3,930.22 | 16:00:14 18/04/2026 | |
| 250 | OP/USDC.e | $0.1316 | $3,897.75 | 15:55:45 18/04/2026 | |
| 251 | OP/USDC | $0.1321 | $3,712.40 | 16:00:16 18/04/2026 | |
| 252 | OP/USDT | $0.1316 | $3,248.46 | 16:00:11 18/04/2026 | |
| 253 | OP/USDC.e | $0.1319 | $3,035.67 | 15:55:25 18/04/2026 | |
| 254 | OP/USDT | $0.1318 | $2,881.90 | 15:57:10 18/04/2026 | |
| 255 | WETH/OP | $2,389.03 | $2,852.58 | 15:59:11 18/04/2026 | |
| 256 | OP/USDT | $0.1318 | $2,712.11 | 15:57:11 18/04/2026 | |
| 257 | OP/TRY | $0.1339 | $2,428.20 | 15:56:23 18/04/2026 | |
| 258 | OP/PLN | $0.1314 | $2,184.27 | 15:57:11 18/04/2026 | |
| 259 | OP/USDT | $0.1318 | $1,994.69 | 15:55:41 18/04/2026 | |
| 260 | OP/USDT | $0.1310 | $1,907.55 | 15:57:12 18/04/2026 | |
| 261 | OP/TRY | $0.1320 | $1,613.62 | 16:00:12 18/04/2026 | |
| 262 | OP/KRW | $0.1329 | $1,586.64 | 15:59:23 18/04/2026 | |
| 263 | OP/IDR | $0.1335 | $1,559.55 | 15:59:53 18/04/2026 | |
| 264 | WSTETH/OP | $2,942.88 | $998.76 | 15:36:47 18/04/2026 | |
| 265 | OP/THB | $0.1338 | $851.76 | 16:00:11 18/04/2026 | |
| 266 | OP/EUR | $0.1337 | $838.26 | 15:59:23 18/04/2026 | |
| 267 | OP/USDT | $0.1319 | $838.11 | 16:00:15 18/04/2026 | |
| 268 | OP/USDT | $0.1319 | $755.08 | 15:55:25 18/04/2026 | |
| 269 | OP/XUSD | $0.1334 | $715.04 | 15:59:23 18/04/2026 | |
| 270 | USDC/OP | $1.01 | $713.24 | 15:37:35 18/04/2026 | |
| 271 | OP/USD | $0.1310 | $632.01 | 15:59:53 18/04/2026 | |
| 272 | TAROT/OP | $0.03666 | $589.84 | 15:35:09 18/04/2026 | |
| 273 | OP/XUST | $0.1335 | $560.29 | 15:59:53 18/04/2026 | |
| 274 | OP/USDC.e | $0.1318 | $543.10 | 15:55:37 18/04/2026 | |
| 275 | OP/BRL | $0.1332 | $507.78 | 15:57:10 18/04/2026 | |
| 276 | ETH/OP | $2,391.33 | $488.11 | 15:59:31 18/04/2026 | |
| 277 | OP/OPENX | $0.1322 | $438.34 | 15:59:07 18/04/2026 | |
| 278 | OP/FRXETH | $0.1321 | $378.84 | 15:38:37 18/04/2026 | |
| 279 | USDC/OP | $1.01 | $353.61 | 15:37:33 18/04/2026 | |
| 280 | OP/USDC | $0.1321 | $273.97 | 16:03:16 18/04/2026 | |
| 281 | OP/USDC | $0.1333 | $268.91 | 15:56:54 18/04/2026 | |
| 282 | OP/USDC | $0.1337 | $253.37 | 16:00:13 18/04/2026 | |
| 283 | OP/USD | $0.1331 | $252.49 | 15:57:17 18/04/2026 | |
| 284 | OP/CAD | $0.1314 | $241.50 | 16:00:07 18/04/2026 | |
| 285 | OP/USDT | $0.1318 | $200.44 | 15:57:10 18/04/2026 | |
| 286 | WETH/OP | $2,390.73 | $184.85 | 15:37:37 18/04/2026 | |
| 287 | OP/ERN | $0.1322 | $154.15 | 15:37:39 18/04/2026 | |
| 288 | WSTETH/OP | $2,944.15 | $141.02 | 15:37:15 18/04/2026 | |
| 289 | WSTETH/OP | $2,940.06 | $113.92 | 15:45:07 18/04/2026 | |
| 290 | OP/JPY | $0.1336 | $108.26 | 15:57:12 18/04/2026 | |
| 291 | OP/GIV | $0.1322 | $103.22 | 15:17:07 18/04/2026 | |
| 292 | OP/PLN | $0.09042 | $79.44 | 16:00:13 18/04/2026 | |
| 293 | OP/USDC | $0.1910 | $71.24 | 16:00:13 18/04/2026 | |
| 294 | OP/USD | $0.1317 | $50.89 | 16:00:16 18/04/2026 | |
| 295 | OP/USDT | $0.1317 | $50.04 | 16:00:47 18/04/2026 | |
| 296 | OP/SUSD | $0.1315 | $47.60 | 15:55:59 18/04/2026 | |
| 297 | OP/DHT | $0.1322 | $46.38 | 15:36:43 18/04/2026 | |
| 298 | OP/USDT | $0.1316 | $44.19 | 15:57:15 18/04/2026 | |
| 299 | OP/USDC.e | $0.1317 | $42.29 | 15:55:19 18/04/2026 | |
| 300 | OP/USDC.e | $0.1313 | $38.96 | 15:37:41 18/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 18/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,934,753 với tỷ giá $0.1316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.