Optimism OP
Xếp hạng #121
00:48:00 14/05/2026
Giá Optimism (OP)
$0.1461 -3.79%
0.000001841 BTC
3,857 VND
Thấp: $0.1448
Cao: $0.1575
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1463 | $196,619,233 | 00:00:08 14/05/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1460 | $125,210,837 | 23:57:18 13/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,409,430 | 23:57:15 13/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1464 | $44,124,751 | 00:00:15 14/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1465 | $41,024,616 | 00:00:16 14/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1460 | $33,909,324 | 23:54:16 13/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1459 | $25,917,356 | 23:57:19 13/05/2026 |
| 8 |  Ju.com |
OP/USDT | $0.1465 | $19,471,234 | 00:00:16 14/05/2026 |
| 9 |  FameEX |
OP/USDT | $0.1459 | $19,303,084 | 23:57:19 13/05/2026 |
| 10 |  Bybit |
OP/USDT | $0.1460 | $15,970,455 | 23:54:16 13/05/2026 |
| 11 |  Biconomy.com |
OP/USDT | $0.1460 | $13,665,991 | 23:54:15 13/05/2026 |
| 12 |  WhiteBIT |
OP/USDT | $0.1443 | $13,552,182 | 23:57:21 13/05/2026 |
| 13 |  BingX |
OP/USDT | $0.1460 | $13,472,034 | 23:57:17 13/05/2026 |
| 14 |  BVOX |
OP/USDT | $0.1458 | $13,407,652 | 23:57:15 13/05/2026 |
| 15 |  CoinW |
OP/USDT | $0.1460 | $12,882,399 | 23:57:15 13/05/2026 |
| 16 |  BTSE |
OP/USDT | $0.1459 | $12,664,473 | 23:57:15 13/05/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1465 | $12,265,112 | 00:00:16 14/05/2026 |
| 18 |  B2Z Exchange |
OP/USD | $0.1465 | $12,263,616 | 00:00:16 14/05/2026 |
| 19 |  LBank |
OP/USDT | $0.1460 | $11,737,048 | 23:57:16 13/05/2026 |
| 20 |  BiKing |
OP/USDT | $0.1465 | $10,829,201 | 00:00:17 14/05/2026 |
| 21 |  Batonex |
OP/USDT | $0.1465 | $10,727,819 | 00:00:16 14/05/2026 |
| 22 |  BTCC |
OP/USDT | $0.1461 | $10,216,267 | 23:57:16 13/05/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1465 | $9,804,580 | 00:00:16 14/05/2026 |
| 24 |  BitMart |
OP/USDT | $0.1461 | $9,513,748 | 23:57:09 13/05/2026 |
| 25 |  AscendEX |
OP/USDT | $0.1458 | $9,437,100 | 23:57:15 13/05/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.1461 | $8,369,854 | 23:57:19 13/05/2026 |
| 27 |  Grvt |
OP/USDT | $0.1460 | $7,769,644 | 00:03:16 14/05/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1463 | $7,272,489 | 00:00:17 14/05/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1461 | $7,090,230 | 23:57:15 13/05/2026 |
| 30 |  AstralX |
OP/USDT | $0.1459 | $7,067,444 | 00:00:11 14/05/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.1462 | $6,269,106 | 00:00:17 14/05/2026 |
| 32 |  Bibox |
OP/USDT | $0.5592 | $5,764,940 | 00:00:09 14/05/2026 |
| 33 |  Ourbit |
OP/USDT | $0.1460 | $5,583,264 | 23:57:16 13/05/2026 |
| 34 |  Websea |
OP/USDT | $0.1462 | $5,100,899 | 00:00:17 14/05/2026 |
| 35 |  Bitbase |
OP/USDT | $0.1460 | $5,067,533 | 23:57:16 13/05/2026 |
| 36 |  WOO X Pro |
OP/USDT | $0.1463 | $4,960,667 | 00:00:07 14/05/2026 |
| 37 |  UZX |
OP/USDT | $0.1459 | $4,860,037 | 23:57:15 13/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1460 | $4,790,632 | 23:54:15 13/05/2026 |
| 39 | WOO X Pro |
OP/USDT | $0.1464 | $4,570,836 | 00:00:16 14/05/2026 |
| 40 |  Phemex |
OP/USDT | $0.1460 | $4,219,605 | 23:57:16 13/05/2026 |
| 41 | KTX |
OP/USDT | $0.1465 | $4,129,369 | 00:00:11 14/05/2026 |
| 42 | Binance |
OP/USDT | $0.1461 | $4,063,803 | 23:56:52 13/05/2026 |
| 43 | BiKing |
OP/USDT | $0.1463 | $4,042,505 | 00:00:08 14/05/2026 |
| 44 |  WEEX |
OP/USDT | $0.1461 | $4,006,022 | 23:57:12 13/05/2026 |
| 45 |  BlockFin |
OP/USDT | $0.1464 | $3,791,232 | 00:00:07 14/05/2026 |
| 46 |  MEXC |
OP/USDT | $0.1461 | $3,619,351 | 23:57:16 13/05/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1461 | $3,514,966 | 23:57:15 13/05/2026 |
| 48 |  idax exchange |
OP/USDT | $0.1464 | $3,508,774 | 00:00:17 14/05/2026 |
| 49 |  WHXEX |
OP/USDT | $0.1464 | $3,508,508 | 00:00:16 14/05/2026 |
| 50 |  HTX |
OP/USDT | $0.1461 | $3,079,954 | 23:54:24 13/05/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1461 | $2,910,647 | 23:57:10 13/05/2026 |
| 52 | BITmarkets |
OP/USD | $0.1467 | $2,904,005 | 00:00:09 14/05/2026 |
| 53 | B2Z Exchange |
OP/USD | $0.1467 | $2,903,915 | 00:00:09 14/05/2026 |
| 54 |  EasiCoin |
OP/USDT | $0.1465 | $2,799,627 | 00:00:16 14/05/2026 |
| 55 |  Gate |
OP/USDT | $0.1461 | $2,732,610 | 23:56:54 13/05/2026 |
| 56 |  OneEx |
OP/USDT | $0.1464 | $2,598,922 | 00:00:07 14/05/2026 |
| 57 |  MGBX |
OP/USDT | $0.1457 | $2,523,993 | 23:57:17 13/05/2026 |
| 58 |  Bitget |
OP/USDT | $0.1461 | $2,486,086 | 23:54:16 13/05/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1463 | $2,471,607 | 00:00:15 14/05/2026 |
| 60 | AscendEX |
OP/USDT | $0.1463 | $2,451,123 | 23:57:10 13/05/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1459 | $2,365,176 | 23:57:15 13/05/2026 |
| 62 |  EagleX |
OP/USDT | $0.1464 | $2,362,447 | 00:00:15 14/05/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1461 | $2,308,864 | 00:00:10 14/05/2026 |
| 64 | WhiteBIT |
OP/USDT | $0.1462 | $2,294,580 | 23:51:10 13/05/2026 |
| 65 |  BloFin |
OP/USDT | $0.1460 | $2,290,315 | 23:51:08 13/05/2026 |
| 66 | DigiFinex |
OP/USDT | $0.1463 | $2,131,892 | 00:00:07 14/05/2026 |
| 67 |  Millionero |
OP/USDT | $0.1464 | $2,120,314 | 00:00:15 14/05/2026 |
| 68 |  CoinP |
OP/USDT | $0.1460 | $2,055,520 | 23:57:11 13/05/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1459 | $2,041,003 | 00:00:07 14/05/2026 |
| 70 |  BitGW Exchange |
OP/USDT | $0.1460 | $2,035,207 | 23:57:10 13/05/2026 |
| 71 | BTCC |
OP/USDT | $0.1461 | $2,031,729 | 23:57:09 13/05/2026 |
| 72 |  Gems Trade |
OP/USDT | $0.1460 | $2,027,852 | 23:57:13 13/05/2026 |
| 73 |  OKX |
OP/USDT | $0.1461 | $2,027,583 | 23:56:53 13/05/2026 |
| 74 | Hotcoin |
OP/USDT | $0.1465 | $1,953,272 | 23:51:07 13/05/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1461 | $1,824,364 | 23:57:16 13/05/2026 |
| 76 |  BitTap |
OP/USDT | $0.1465 | $1,799,153 | 00:00:24 14/05/2026 |
| 77 |  Hibt |
OP/USDT | $0.1461 | $1,770,553 | 23:57:12 13/05/2026 |
| 78 |  KuCoin |
OP/USDT | $0.1460 | $1,747,684 | 23:55:53 13/05/2026 |
| 79 | CoinP |
OP/USDT | $0.1467 | $1,690,361 | 00:00:19 14/05/2026 |
| 80 |  Toobit |
OP/USDT | $0.1459 | $1,648,357 | 23:57:15 13/05/2026 |
| 81 | CoinW |
OP/USDT | $0.1460 | $1,642,152 | 23:57:11 13/05/2026 |
| 82 | FameEX |
OP/USDT | $0.1460 | $1,520,315 | 23:57:10 13/05/2026 |
| 83 |  Hyperliquid |
OP/USD | $0.1460 | $1,478,747 | 23:57:26 13/05/2026 |
| 84 | Millionero |
OP/USDT | $0.1463 | $1,475,059 | 00:00:08 14/05/2026 |
| 85 | Bybit |
OP/USDT | $0.1461 | $1,435,831 | 23:54:12 13/05/2026 |
| 86 |  KCEX |
OP/USDT | $0.1460 | $1,423,152 | 23:57:15 13/05/2026 |
| 87 | KuCoin |
OP/USDT | $0.1460 | $1,409,312 | 23:54:19 13/05/2026 |
| 88 | HTX |
OP/USDT | $0.1463 | $1,223,123 | 23:59:55 13/05/2026 |
| 89 |  Coinlocally |
OP/USDT | $0.1464 | $1,217,404 | 00:00:17 14/05/2026 |
| 90 |  YEX |
OP/USDT | $0.1459 | $1,199,345 | 23:57:16 13/05/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1460 | $1,165,610 | 00:00:16 14/05/2026 |
| 92 |  CZR Exchange |
OP/USDT | $0.1464 | $1,115,413 | 00:00:17 14/05/2026 |
| 93 | BTSE |
OP/USDT | $0.1459 | $1,105,534 | 23:57:07 13/05/2026 |
| 94 |  Bitunix |
OP/USDT | $0.1459 | $1,098,039 | 23:57:15 13/05/2026 |
| 95 | B2Z Exchange |
OP/USDT | $0.1467 | $1,069,169 | 00:00:09 14/05/2026 |
| 96 | BITmarkets |
OP/USDT | $0.1467 | $1,069,044 | 00:00:09 14/05/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1461 | $1,007,473 | 23:57:11 13/05/2026 |
| 98 | UZX |
OP/USDT | $0.1469 | $970,436 | 23:57:08 13/05/2026 |
| 99 | Biconomy.com |
OP/USDT | $0.1460 | $969,397 | 23:54:11 13/05/2026 |
| 100 | OrangeX |
OP/USDT | $0.1459 | $936,790 | 23:48:07 13/05/2026 |
| 101 |  Poloniex |
OP/USDT | $0.1463 | $926,267 | 23:59:23 13/05/2026 |
| 102 |  ASTX |
OP/USDT | $0.1465 | $914,481 | 00:00:16 14/05/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.1460 | $901,450 | 23:57:17 13/05/2026 |
| 104 |  BitDelta |
OP/USDT | $0.1461 | $888,281 | 23:57:10 13/05/2026 |
| 105 | Binance |
OP/USDC | $0.1462 | $877,471 | 23:56:54 13/05/2026 |
| 106 | LBank |
OP/USDT | $0.1460 | $820,130 | 23:57:08 13/05/2026 |
| 107 | BVOX |
OP/USDT | $0.1461 | $811,936 | 23:57:09 13/05/2026 |
| 108 | Phemex |
OP/USDT | $0.1460 | $808,089 | 23:57:10 13/05/2026 |
| 109 | Ourbit |
OP/USDT | $0.1460 | $772,936 | 23:57:07 13/05/2026 |
| 110 |  VinDAX |
OP/USDT | $0.1460 | $765,471 | 00:00:10 14/05/2026 |
| 111 |  Echobit |
OP/USDT | $0.1461 | $755,226 | 23:57:09 13/05/2026 |
| 112 | Bitget |
OP/USDT | $0.1462 | $743,292 | 23:54:09 13/05/2026 |
| 113 | Ju.com |
OP/USDT | $0.1464 | $737,924 | 00:00:12 14/05/2026 |
| 114 |  Coinbase Exchange |
OP/USD | $0.1460 | $734,784 | 23:56:29 13/05/2026 |
| 115 |  EVEDEX |
OP/USD | $0.1469 | $725,194 | 00:03:15 14/05/2026 |
| 116 |  Ekbit |
OP/USDT | $0.1465 | $721,429 | 00:00:16 14/05/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1459 | $703,692 | 00:00:11 14/05/2026 |
| 118 | Gate |
OP/USDT | $0.1461 | $646,472 | 23:54:19 13/05/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1465 | $622,167 | 00:00:19 14/05/2026 |
| 120 |  4E |
OP/USDT | $0.1465 | $580,084 | 00:00:16 14/05/2026 |
| 121 |  Paribu |
OP/USDT | $0.1462 | $557,805 | 23:59:23 13/05/2026 |
| 122 | BingX |
OP/USDT | $0.1464 | $540,561 | 23:48:11 13/05/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1458 | $449,811 | 23:57:17 13/05/2026 |
| 124 | Tapbit |
OP/USDT | $0.1460 | $436,123 | 23:57:10 13/05/2026 |
| 125 | Zoomex |
OP/USDT | $0.1460 | $427,579 | 23:57:10 13/05/2026 |
| 126 | Biconomy.com |
OP/USDC | $0.1461 | $426,182 | 23:54:11 13/05/2026 |
| 127 | WEEX |
OP/USDC | $0.1461 | $424,265 | 23:57:12 13/05/2026 |
| 128 | ASTX |
OP/USDT | $0.1465 | $407,917 | 00:00:09 14/05/2026 |
| 129 | Toobit |
OP/USDT | $0.1461 | $395,130 | 23:57:11 13/05/2026 |
| 130 |  EdgeX |
OP/USD | $0.1468 | $360,139 | 00:03:15 14/05/2026 |
| 131 |  BitradeX |
OP/USDT | $0.1459 | $359,758 | 23:57:15 13/05/2026 |
| 132 | Binance |
OP/TRY | $0.1462 | $356,052 | 23:56:54 13/05/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1463 | $355,175 | 23:51:10 13/05/2026 |
| 134 | BlockFin |
OP/USDT | $0.1463 | $346,865 | 00:00:16 14/05/2026 |
| 135 | BloFin |
OP/USDT | $0.1460 | $340,571 | 23:51:16 13/05/2026 |
| 136 |  ZKE |
OP/USDT | $0.1463 | $337,295 | 00:00:09 14/05/2026 |
| 137 | BitMart |
OP/USDC | $0.1461 | $336,077 | 23:57:09 13/05/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.1460 | $329,834 | 23:57:15 13/05/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1459 | $321,471 | 00:00:08 14/05/2026 |
| 140 |  Velodrome v3 (Optimism) |
WETH/OP | $2,255.31 | $310,593 | 23:59:19 13/05/2026 |
| 141 |  BitKan |
OP/USDT | $0.1462 | $280,559 | 00:00:12 14/05/2026 |
| 142 |  Tebbit |
OP/USDT | $0.1466 | $244,858 | 00:00:08 14/05/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1469 | $238,852 | 00:00:08 14/05/2026 |
| 144 | WOO X Pro |
OP/USDC | $0.1463 | $231,729 | 00:00:07 14/05/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.1467 | $212,606 | 23:59:23 13/05/2026 |
| 146 | WhiteBIT |
OP/EUR | $0.1464 | $201,849 | 23:51:10 13/05/2026 |
| 147 | Phemex |
OP/USDC | $0.1460 | $201,447 | 23:57:10 13/05/2026 |
| 148 |  Kraken |
OP/USD | $0.1462 | $194,453 | 23:59:23 13/05/2026 |
| 149 |  BiFinance |
OP/USDT | $0.1461 | $193,683 | 23:57:13 13/05/2026 |
| 150 |  Bitkub |
OP/THB | $0.1465 | $189,318 | 23:57:11 13/05/2026 |
| 151 |  Upbit |
OP/KRW | $0.1457 | $186,394 | 23:56:23 13/05/2026 |
| 152 |  Lighter |
OP/USDC | $0.1461 | $177,145 | 23:57:15 13/05/2026 |
| 153 | Bitunix |
OP/USDT | $0.1460 | $176,752 | 23:57:11 13/05/2026 |
| 154 |  LeveX |
OP/USDT | $0.1465 | $176,108 | 00:00:15 14/05/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1462 | $149,752 | 23:51:10 13/05/2026 |
| 156 |  Binance TR |
OP/TRY | $0.1462 | $147,865 | 23:57:13 13/05/2026 |
| 157 |  Pionex |
OP/USDT | $0.1460 | $147,307 | 23:57:16 13/05/2026 |
| 158 | MGBX |
OP/USDT | $0.1461 | $147,260 | 23:57:12 13/05/2026 |
| 159 | VOOX Exchange |
OP/USDT | $0.1469 | $132,845 | 23:57:10 13/05/2026 |
| 160 |  BigONE |
OP/USDT | $0.1449 | $130,809 | 23:57:09 13/05/2026 |
| 161 | Bitrue |
OP/XRP | $0.1480 | $129,398 | 23:57:12 13/05/2026 |
| 162 | BYDFi |
OP/USDT | $0.1463 | $124,660 | 00:00:07 14/05/2026 |
| 163 | MEXC |
OP/USDT | $0.1465 | $119,645 | 23:45:09 13/05/2026 |
| 164 | MEXC |
OP/USDC | $0.1460 | $119,377 | 23:54:15 13/05/2026 |
| 165 |  Bitvavo |
OP/EUR | $0.1466 | $116,703 | 23:57:08 13/05/2026 |
| 166 |  CoinTR |
OP/TRY | $0.1462 | $115,219 | 00:00:08 14/05/2026 |
| 167 |  Coinbase International Exchange |
OP/USDC | $0.1461 | $113,685 | 00:00:16 14/05/2026 |
| 168 |  XXKK |
OP/USDT | $0.1463 | $112,580 | 00:00:08 14/05/2026 |
| 169 | KCEX |
OP/USDT | $0.1462 | $111,126 | 23:57:12 13/05/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1464 | $103,386 | 00:00:09 14/05/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1464 | $103,359 | 00:00:09 14/05/2026 |
| 172 | Bybit |
OP/USDC | $0.1462 | $101,834 | 23:54:12 13/05/2026 |
| 173 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $98,269.47 | 23:32:13 13/05/2026 |
| 174 |  Bit2Me |
OP/USDC | $0.1461 | $96,673.92 | 23:57:12 13/05/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.1459 | $95,199.85 | 00:00:08 14/05/2026 |
| 176 |  Extended |
OP/USD | $0.1464 | $91,072.23 | 00:03:16 14/05/2026 |
| 177 | CoinTR |
OP/USDT | $0.1439 | $79,259.31 | 00:00:08 14/05/2026 |
| 178 | Pionex |
OP/USDT | $0.1461 | $76,679.07 | 23:57:12 13/05/2026 |
| 179 |  EXMO |
OP/USDC | $0.1460 | $73,317.63 | 23:57:11 13/05/2026 |
| 180 |  EXMO.ME |
OP/USDC | $0.1462 | $73,245.49 | 00:00:11 14/05/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1461 | $73,151.52 | 23:57:10 13/05/2026 |
| 182 |  Coincall |
OP/USD | $0.1466 | $72,999.19 | 00:00:16 14/05/2026 |
| 183 | Kraken |
OP/EUR | $0.1462 | $72,435.19 | 23:59:54 13/05/2026 |
| 184 | Bit2Me |
OP/EUR | $0.1464 | $72,203.00 | 23:57:12 13/05/2026 |
| 185 |  Picol |
OP/USDT | $0.1465 | $67,872.60 | 00:00:07 14/05/2026 |
| 186 | YEX |
OPTIMISM/USDC | $0.1463 | $66,858.15 | 00:00:08 14/05/2026 |
| 187 | Cofinex |
OP/USDC | $0.1462 | $64,492.57 | 00:00:15 14/05/2026 |
| 188 | Tebbit |
OP/USDT | $0.1465 | $63,980.96 | 00:00:16 14/05/2026 |
| 189 |  Binance TH |
OP/USDT | $0.1461 | $60,727.95 | 23:57:11 13/05/2026 |
| 190 |  OneBullEx |
OP/USDT | $0.1280 | $59,236.03 | 00:00:07 14/05/2026 |
| 191 |  Bithumb |
OP/KRW | $0.1457 | $58,996.86 | 23:59:53 13/05/2026 |
| 192 |  Aster |
OP/USDT | $0.1459 | $57,710.58 | 23:54:15 13/05/2026 |
| 193 | Cofinex |
OP/USDT | $0.1461 | $56,673.25 | 00:00:10 14/05/2026 |
| 194 | Binance |
OP/BTC | $0.1486 | $56,202.24 | 09:59:54 08/05/2026 |
| 195 |  AlphaX |
OP/USDT | $0.1463 | $55,655.63 | 00:00:16 14/05/2026 |
| 196 | EXMO.ME |
OP/USDT | $0.1461 | $50,194.32 | 00:00:11 14/05/2026 |
| 197 | EXMO |
OP/USDT | $0.1460 | $50,076.16 | 23:57:11 13/05/2026 |
| 198 |  Niza.io |
OP/USD | $0.1467 | $49,925.71 | 23:45:08 13/05/2026 |
| 199 | Gate |
OP/USDC | $0.1463 | $47,464.93 | 23:56:54 13/05/2026 |
| 200 | Bitrue |
OP/USDC | $0.1470 | $44,907.63 | 23:57:12 13/05/2026 |
| 201 |  CoinEx |
OP/USDT | $0.1463 | $44,193.21 | 23:59:23 13/05/2026 |
| 202 |  Backpack Exchange |
OP/USDC | $0.1461 | $38,998.11 | 23:57:15 13/05/2026 |
| 203 | Paribu |
OP/TRY | $0.1467 | $38,668.03 | 23:59:23 13/05/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1461 | $37,884.38 | 00:00:07 14/05/2026 |
| 205 |  BtcTurk | Kripto |
OP/TRY | $0.1469 | $35,839.62 | 23:59:23 13/05/2026 |
| 206 | SunX |
OP/USDT | $0.1465 | $34,885.81 | 00:00:18 14/05/2026 |
| 207 |  Crypto.com Exchange |
OP/USD | $0.1462 | $32,482.62 | 23:57:11 13/05/2026 |
| 208 | OKX |
OP/USD | $0.1461 | $30,678.78 | 23:56:53 13/05/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1456 | $30,265.54 | 00:00:13 14/05/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $27,313.89 | 23:32:13 13/05/2026 |
| 211 | MEXC |
OP/USDC | $0.1465 | $26,879.26 | 23:45:09 13/05/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,248.58 | $24,265.29 | 23:32:13 13/05/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1465 | $23,970.22 | 00:00:16 14/05/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.1461 | $22,901.71 | 00:00:15 14/05/2026 |
| 215 | BtcTurk | Kripto |
OP/USDT | $0.1479 | $21,586.59 | 23:59:23 13/05/2026 |
| 216 | Ekbit |
OP/USDT | $0.1465 | $20,389.28 | 00:00:09 14/05/2026 |
| 217 |  AEGET |
OP/USDT | $0.1466 | $20,389.05 | 00:00:08 14/05/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1467 | $20,073.36 | 23:57:10 13/05/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $2,257.64 | $19,560.51 | 23:56:35 13/05/2026 |
| 220 | Niza.io |
OP/EUR | $0.1466 | $18,569.55 | 23:45:08 13/05/2026 |
| 221 |  Helix |
OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 |
| 222 | LeveX |
OP/USDT | $0.1462 | $17,921.35 | 00:00:07 14/05/2026 |
| 223 |  Curve (Optimism) |
CRV/OP | $0.2683 | $16,985.29 | 23:46:21 13/05/2026 |
| 224 |  Bilaxy |
OP/USDT | $0.1457 | $16,497.89 | 00:00:07 14/05/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1467 | $15,931.49 | 23:57:10 13/05/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1460 | $15,802.01 | 23:57:11 13/05/2026 |
| 227 |  CEEX exchange |
OP/USDT | $0.1459 | $14,942.04 | 00:00:10 14/05/2026 |
| 228 | AEGET |
OP/USDT | $0.1465 | $14,284.13 | 00:00:16 14/05/2026 |
| 229 | Curve (Optimism) |
OP/CRVUSD | $0.1461 | $13,896.99 | 23:55:09 13/05/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.1467 | $13,234.33 | 00:00:08 14/05/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1465 | $12,190.90 | 00:00:17 14/05/2026 |
| 232 |  Coinone |
OP/KRW | $0.1462 | $11,305.70 | 23:58:53 13/05/2026 |
| 233 | Bitstamp by Robinhood |
OP/EUR | $0.1465 | $10,054.59 | 23:59:23 13/05/2026 |
| 234 |  Tokocrypto |
OP/USDT | $0.1461 | $9,185.33 | 23:57:11 13/05/2026 |
| 235 |  dYdX v4 |
OP/USD | $0.1527 | $9,156.36 | 00:01:22 14/05/2026 |
| 236 |  Derive |
OP/USD | $0.1467 | $8,664.65 | 00:03:16 14/05/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1459 | $8,133.89 | 23:56:29 13/05/2026 |
| 238 |  Ulink |
OP/USDT | $0.1465 | $7,645.23 | 00:00:19 14/05/2026 |
| 239 |  HashKey Exchange |
OP/USD | $0.1500 | $7,157.61 | 23:57:10 13/05/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1462 | $6,643.02 | 00:00:07 14/05/2026 |
| 241 | Bitget |
OP/USDC | $0.1463 | $5,711.05 | 23:54:09 13/05/2026 |
| 242 | KuCoin |
OP/USDC | $0.1468 | $5,644.44 | 23:55:53 13/05/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.1461 | $5,326.99 | 23:57:11 13/05/2026 |
| 244 |  TRIV |
OP/IDR | $0.1467 | $3,826.26 | 00:00:11 14/05/2026 |
| 245 | TRIV |
OP/USDT | $0.1463 | $3,825.17 | 00:00:11 14/05/2026 |
| 246 |  Kanga Exchange |
OP/USDC | $0.1460 | $3,626.87 | 00:00:08 14/05/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1459 | $3,519.27 | 00:00:08 14/05/2026 |
| 248 |  Gemini |
OP/GUSD | $0.1460 | $3,450.15 | 23:59:53 13/05/2026 |
| 249 | Gemini |
OP/USD | $0.1460 | $3,450.15 | 23:59:54 13/05/2026 |
| 250 | Gemini |
OP/USDC | $0.1460 | $3,450.15 | 23:59:53 13/05/2026 |
| 251 | Kanga Exchange |
OP/USDT | $0.1463 | $3,427.97 | 00:00:08 14/05/2026 |
| 252 |  Indodax |
OP/IDR | $0.1446 | $2,825.96 | 23:59:53 13/05/2026 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $2,251.02 | $2,792.42 | 23:32:13 13/05/2026 |
| 254 |  Bitlo |
OP/USDT | $0.1464 | $2,369.76 | 23:57:10 13/05/2026 |
| 255 |  Paradex |
OP/USD | $0.1461 | $2,265.74 | 00:00:16 14/05/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1455 | $2,000.14 | 00:00:07 14/05/2026 |
| 257 | Velodrome Finance v2 |
OP/USDC.e | $0.1466 | $1,988.53 | 23:32:13 13/05/2026 |
| 258 | Velodrome v3 (Optimism) |
WETH/OP | $2,257.33 | $1,819.53 | 23:56:35 13/05/2026 |
| 259 | Kanga Exchange |
OP/PLN | $0.1461 | $1,788.50 | 00:00:08 14/05/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1462 | $1,710.85 | 23:54:01 13/05/2026 |
| 261 |  OKJ |
OP/JPY | $0.1475 | $1,394.00 | 23:57:12 13/05/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $2,251.60 | $1,372.29 | 23:32:13 13/05/2026 |
| 263 | Crypto.com Exchange |
OP/USD | $0.1467 | $1,323.28 | 23:48:16 13/05/2026 |
| 264 | Bitrue |
OP/USDT | $0.1459 | $1,294.51 | 23:57:12 13/05/2026 |
| 265 | OKX |
OP/TRY | $0.1483 | $1,270.66 | 23:56:53 13/05/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.1466 | $1,218.13 | 23:44:17 13/05/2026 |
| 267 |  BitMEX |
OP/USDT | $0.1444 | $924.18 | 23:57:15 13/05/2026 |
| 268 |  Young Platform |
OP/USDC | $0.1462 | $883.51 | 00:00:09 14/05/2026 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.1465 | $803.78 | 23:46:11 13/05/2026 |
| 270 |  Foxbit |
OP/BRL | $0.1460 | $736.46 | 00:00:07 14/05/2026 |
| 271 |  Flipster |
OP/USDT | $0.1462 | $714.16 | 23:57:16 13/05/2026 |
| 272 | Bitlo |
OP/TRY | $0.1464 | $605.51 | 23:57:10 13/05/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.03670 | $488.99 | 22:57:19 13/05/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.1466 | $466.02 | 23:32:13 13/05/2026 |
| 275 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $444.74 | 23:32:11 13/05/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1466 | $444.39 | 23:32:15 13/05/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,778.76 | $404.39 | 23:32:13 13/05/2026 |
| 278 |  Orderly |
OP/USDC | $0.1579 | $310.08 | 00:03:15 14/05/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1466 | $303.53 | 23:32:13 13/05/2026 |
| 280 |  WOO X |
OP/USDT | $0.1460 | $300.31 | 23:57:15 13/05/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1466 | $290.76 | 23:32:13 13/05/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $241.96 | 23:44:15 13/05/2026 |
| 283 | OKX |
OP/EUR | $0.1471 | $224.75 | 23:56:53 13/05/2026 |
| 284 | Bitazza |
OP/THB | $0.1527 | $219.75 | 00:00:08 14/05/2026 |
| 285 |  CEX.IO |
OP/USDC | $0.1462 | $217.22 | 23:57:09 13/05/2026 |
| 286 |  Ndax |
OP/CAD | $0.1481 | $184.09 | 00:00:07 14/05/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.1466 | $165.65 | 23:32:17 13/05/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.1466 | $158.95 | 23:27:33 13/05/2026 |
| 289 |  Korbit |
OP/KRW | $0.1463 | $152.57 | 23:57:07 13/05/2026 |
| 290 |  Bitfinex |
OP/XUST | $0.1209 | $142.57 | 23:59:53 13/05/2026 |
| 291 |  Binance.US |
OP/USDT | $0.1449 | $124.64 | 23:59:53 13/05/2026 |
| 292 | WOO X |
OP/USDT | $0.1460 | $124.35 | 23:57:11 13/05/2026 |
| 293 |  NovaDAX |
OP/BRL | $0.1513 | $107.22 | 00:00:08 14/05/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1466 | $98.24 | 23:32:17 13/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1463 | $89.00 | 23:56:47 13/05/2026 |
| 296 |  Zipswap |
WETH/OP | $2,252.36 | $79.06 | 00:01:31 14/05/2026 |
| 297 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1447 | $74.05 | 22:58:47 13/05/2026 |
| 298 | Bitfinex |
OP/XUSD | $0.1360 | $68.00 | 23:59:23 13/05/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,778.87 | $63.84 | 23:32:15 13/05/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,783.82 | $51.37 | 23:55:15 13/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 14/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,619,233 với tỷ giá $0.1463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.