Optimism OP
Xếp hạng #131
05:14:00 11/06/2026
Giá Optimism (OP)
$0.08917 -7.31%
0.000001458 BTC
2,335 VND
Thấp: $0.08917
Cao: $0.09751
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.08970 | $377,769,336 | 05:00:11 11/06/2026 |
| 2 |  SunX |
OP/USDT | $0.08980 | $371,028,171 | 05:00:09 11/06/2026 |
| 3 |  KTX |
OP/USDT | $0.08983 | $99,706,946 | 05:00:16 11/06/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08973 | $97,151,982 | 05:00:15 11/06/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.08991 | $72,994,843 | 04:57:17 11/06/2026 |
| 6 |  4E |
OP/USDT | $0.08981 | $66,242,341 | 05:00:15 11/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,383,565 | 04:54:15 11/06/2026 |
| 8 |  Binance |
OP/USDT | $0.08980 | $35,523,488 | 04:54:16 11/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.08994 | $27,621,145 | 04:57:15 11/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.08994 | $21,372,237 | 04:57:16 11/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.09004 | $19,944,859 | 04:57:19 11/06/2026 |
| 12 |  Hibt |
OP/USDT | $0.09021 | $18,138,202 | 04:51:27 11/06/2026 |
| 13 |  CoinW |
OP/USDT | $0.09004 | $14,848,729 | 04:57:18 11/06/2026 |
| 14 |  Bybit |
OP/USDT | $0.08986 | $14,645,342 | 04:54:16 11/06/2026 |
| 15 |  idax exchange |
OP/USDT | $0.08973 | $14,249,401 | 05:00:18 11/06/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.08973 | $14,249,286 | 05:00:16 11/06/2026 |
| 17 |  WHXEX |
OP/USDT | $0.08994 | $14,189,112 | 04:57:16 11/06/2026 |
| 18 |  BVOX |
OP/USDT | $0.08984 | $14,134,891 | 04:57:15 11/06/2026 |
| 19 |  LBank |
OP/USDT | $0.09004 | $12,531,337 | 04:57:17 11/06/2026 |
| 20 |  Cofinex |
OP/USDT | $0.08961 | $12,529,012 | 05:00:17 11/06/2026 |
| 21 |  Bitget |
OP/USDT | $0.08970 | $12,507,595 | 04:54:16 11/06/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.09100 | $11,906,433 | 04:48:15 11/06/2026 |
| 23 |  Batonex |
OP/USDT | $0.08983 | $11,322,298 | 05:00:16 11/06/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.08922 | $11,318,190 | 04:57:15 11/06/2026 |
| 25 |  BiKing |
OP/USDT | $0.08978 | $10,497,189 | 05:00:16 11/06/2026 |
| 26 |  AscendEX |
OP/USDT | $0.08990 | $9,255,712 | 04:54:16 11/06/2026 |
| 27 |  BlockFin |
OP/USDT | $0.09011 | $9,093,345 | 04:57:07 11/06/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.08981 | $8,181,902 | 05:00:16 11/06/2026 |
| 29 | KTX |
OP/USDT | $0.08980 | $8,162,548 | 05:00:07 11/06/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.08981 | $7,990,832 | 05:00:17 11/06/2026 |
| 31 |  Grvt |
OP/USDT | $0.09203 | $7,758,699 | 02:30:16 11/06/2026 |
| 32 |  BTCC |
OP/USDT | $0.09004 | $7,468,712 | 04:57:16 11/06/2026 |
| 33 |  BTSE |
OP/USDT | $0.09002 | $7,280,590 | 04:57:15 11/06/2026 |
| 34 |  WOO X Pro |
OP/USDT | $0.08961 | $7,118,787 | 05:00:16 11/06/2026 |
| 35 |  B2Z Exchange |
OP/USD | $0.08966 | $7,028,364 | 05:00:16 11/06/2026 |
| 36 |  BITmarkets |
OP/USDT | $0.08963 | $7,026,458 | 05:00:15 11/06/2026 |
| 37 |  Tapbit |
OP/USDT | $0.09014 | $6,770,628 | 04:57:15 11/06/2026 |
| 38 |  Hotcoin |
OP/USDT | $0.08984 | $6,676,457 | 04:57:18 11/06/2026 |
| 39 |  Ourbit |
OP/USDT | $0.08991 | $5,945,691 | 04:57:17 11/06/2026 |
| 40 |  ApeX Omni |
OP/USDT | $0.08950 | $5,492,326 | 05:03:16 11/06/2026 |
| 41 |  BloFin |
OP/USDT | $0.09030 | $5,436,820 | 04:51:10 11/06/2026 |
| 42 |  Websea |
OP/USDT | $0.08994 | $5,374,978 | 04:57:20 11/06/2026 |
| 43 |  XT.COM |
OP/USDT | $0.08990 | $5,309,063 | 04:57:39 11/06/2026 |
| 44 |  Coinlocally |
OP/USDT | $0.08971 | $5,304,103 | 05:00:16 11/06/2026 |
| 45 |  Bitbase |
OP/USDT | $0.09021 | $5,285,333 | 04:24:20 11/06/2026 |
| 46 |  YEX |
OP/USDT | $0.08971 | $5,227,664 | 05:00:16 11/06/2026 |
| 47 |  Phemex |
OP/USDT | $0.08994 | $5,035,785 | 04:57:16 11/06/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.08973 | $4,957,008 | 05:00:17 11/06/2026 |
| 49 |  BitMart |
OP/USDT | $0.09001 | $4,701,921 | 04:57:07 11/06/2026 |
| 50 |  Zoomex |
OP/USDT | $0.08998 | $4,405,262 | 04:57:15 11/06/2026 |
| 51 |  BitTap |
OP/USDT | $0.08971 | $4,164,710 | 05:00:18 11/06/2026 |
| 52 |  WEEX |
OP/USDT | $0.09001 | $3,933,154 | 04:57:08 11/06/2026 |
| 53 |  UZX |
OP/USDT | $0.09101 | $3,707,432 | 04:45:15 11/06/2026 |
| 54 |  CrypFine |
OP/USDT | $0.09004 | $3,561,689 | 04:57:17 11/06/2026 |
| 55 |  MEXC |
OP/USDT | $0.09004 | $3,309,952 | 04:57:16 11/06/2026 |
| 56 | WOO X Pro |
OP/USDT | $0.08990 | $3,287,344 | 05:00:07 11/06/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.08981 | $3,258,703 | 05:00:16 11/06/2026 |
| 58 | Binance |
OP/USDT | $0.09001 | $3,122,586 | 04:56:54 11/06/2026 |
| 59 | BiKing |
OP/USDT | $0.08970 | $2,975,963 | 05:00:10 11/06/2026 |
| 60 |  EagleX |
OP/USDT | $0.08973 | $2,871,716 | 05:00:15 11/06/2026 |
| 61 | WEEX |
OP/USDT | $0.08994 | $2,865,208 | 04:57:17 11/06/2026 |
| 62 |  YUBIT |
OP/USDT | $0.08991 | $2,860,391 | 04:57:15 11/06/2026 |
| 63 | AscendEX |
OP/USDT | $0.09011 | $2,486,788 | 04:54:09 11/06/2026 |
| 64 |  MGBX |
OP/USDT | $0.08981 | $2,407,765 | 04:57:17 11/06/2026 |
| 65 | DigiFinex |
OP/USDT | $0.08980 | $2,347,537 | 05:00:07 11/06/2026 |
| 66 |  BitradeX |
OP/USDT | $0.09002 | $2,276,224 | 04:57:15 11/06/2026 |
| 67 |  OneEx |
OP/USDT | $0.08980 | $2,189,306 | 05:00:07 11/06/2026 |
| 68 | WhiteBIT |
OP/USDT | $0.08991 | $2,091,450 | 04:57:11 11/06/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.08981 | $2,005,492 | 05:00:16 11/06/2026 |
| 70 |  Toobit |
OP/USDT | $0.09004 | $1,975,356 | 04:57:17 11/06/2026 |
| 71 | TruBit Pro Exchange |
OP/USDT | $0.08990 | $1,964,869 | 05:00:08 11/06/2026 |
| 72 |  CoinChief |
OP/USDT | $0.09001 | $1,786,649 | 04:57:08 11/06/2026 |
| 73 |  SuperEx |
OP/USDT | $0.09010 | $1,760,572 | 05:00:09 11/06/2026 |
| 74 | Hotcoin |
OP/USDT | $0.09090 | $1,727,480 | 04:48:00 11/06/2026 |
| 75 |  KuCoin |
OP/USDT | $0.08994 | $1,635,269 | 04:57:19 11/06/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.09000 | $1,580,260 | 05:00:11 11/06/2026 |
| 77 | BITmarkets |
OP/USD | $0.09000 | $1,580,248 | 05:00:11 11/06/2026 |
| 78 | BTCC |
OP/USDT | $0.08981 | $1,559,141 | 04:57:10 11/06/2026 |
| 79 |  HTX |
OP/USDT | $0.08970 | $1,518,399 | 04:59:54 11/06/2026 |
| 80 |  CRMClick |
OP/USDT | $0.08980 | $1,501,775 | 04:54:12 11/06/2026 |
| 81 |  Coinbase Exchange |
OP/USD | $0.09000 | $1,495,215 | 04:56:59 11/06/2026 |
| 82 |  CoinP |
OP/USDT | $0.08980 | $1,439,902 | 05:00:07 11/06/2026 |
| 83 |  KCEX |
OP/USDT | $0.09004 | $1,429,984 | 04:57:15 11/06/2026 |
| 84 | FameEX |
OP/USDT | $0.08994 | $1,360,249 | 04:57:12 11/06/2026 |
| 85 | CoinW |
OP/USDT | $0.08979 | $1,334,405 | 04:54:09 11/06/2026 |
| 86 |  Bitunix |
OP/USDT | $0.08994 | $1,255,038 | 04:57:16 11/06/2026 |
| 87 | Bybit |
OP/USDT | $0.08990 | $1,247,716 | 04:54:12 11/06/2026 |
| 88 |  BYDFi |
OP/USDT | $0.08983 | $1,191,114 | 05:00:16 11/06/2026 |
| 89 |  Gate |
OP/USDT | $0.08967 | $1,156,524 | 04:54:19 11/06/2026 |
| 90 | CoinP |
OP/USDT | $0.09001 | $1,115,560 | 04:57:16 11/06/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.09001 | $1,097,742 | 04:57:17 11/06/2026 |
| 92 | LBank |
OP/USDT | $0.08994 | $1,020,618 | 04:57:12 11/06/2026 |
| 93 |  Millionero |
OP/USDT | $0.09585 | $973,129 | 21:03:19 09/06/2026 |
| 94 |  Upbit |
OP/KRW | $0.08937 | $971,028 | 04:56:23 11/06/2026 |
| 95 | Millionero |
OP/USDT | $0.09575 | $930,717 | 21:06:10 09/06/2026 |
| 96 | Hibt |
OP/USDT | $0.09032 | $926,112 | 04:51:12 11/06/2026 |
| 97 | BVOX |
OP/USDT | $0.09004 | $832,829 | 04:57:12 11/06/2026 |
| 98 |  Hyperliquid |
OP/USD | $0.08999 | $816,697 | 04:57:27 11/06/2026 |
| 99 | OrangeX |
OP/USDT | $0.08991 | $788,187 | 04:57:08 11/06/2026 |
| 100 | XT.COM |
OP/USDT | $0.09001 | $777,324 | 04:57:08 11/06/2026 |
| 101 | Toobit |
OP/USDT | $0.08991 | $755,600 | 04:57:08 11/06/2026 |
| 102 | UZX |
OP/USDT | $0.09090 | $735,846 | 04:48:07 11/06/2026 |
| 103 |  Gems Trade |
OP/USDT | $0.08980 | $731,612 | 05:00:09 11/06/2026 |
| 104 |  OKX |
OP/USDT | $0.09001 | $728,413 | 04:56:53 11/06/2026 |
| 105 |  BitGW Exchange |
OP/USDT | $0.09624 | $728,049 | 04:57:11 11/06/2026 |
| 106 |  Poloniex |
OP/USDT | $0.09310 | $704,060 | 04:59:53 11/06/2026 |
| 107 |  Coinbase International Exchange |
OP/USDC | $0.08918 | $659,044 | 05:00:15 11/06/2026 |
| 108 | Phemex |
OP/USDT | $0.08991 | $645,916 | 04:57:10 11/06/2026 |
| 109 | Binance |
OP/USDC | $0.09008 | $619,167 | 04:56:54 11/06/2026 |
| 110 |  BitDelta |
OP/USDT | $0.09001 | $618,471 | 04:54:08 11/06/2026 |
| 111 | Ourbit |
OP/USDT | $0.08991 | $617,098 | 04:57:08 11/06/2026 |
| 112 | BTSE |
OP/USDT | $0.08991 | $611,840 | 04:57:07 11/06/2026 |
| 113 |  EVEDEX |
OP/USD | $0.08951 | $611,690 | 05:03:15 11/06/2026 |
| 114 |  ASTX |
OP/USDT | $0.08983 | $593,797 | 05:00:16 11/06/2026 |
| 115 | B2Z Exchange |
OP/USDT | $0.08991 | $585,508 | 05:00:11 11/06/2026 |
| 116 | BITmarkets |
OP/USDT | $0.08990 | $585,503 | 05:00:11 11/06/2026 |
| 117 |  Ekbit |
OP/USDT | $0.08983 | $532,940 | 05:00:16 11/06/2026 |
| 118 |  VinDAX |
OP/USDT | $0.08981 | $517,253 | 05:00:13 11/06/2026 |
| 119 | KuCoin |
OP/USDT | $0.08981 | $493,662 | 04:56:24 11/06/2026 |
| 120 | Bitget |
OP/USDT | $0.08991 | $479,751 | 04:54:07 11/06/2026 |
| 121 | Ju.com |
OP/USDT | $0.09011 | $478,670 | 04:57:10 11/06/2026 |
| 122 | Coinlocally |
OP/USDT | $0.08990 | $445,115 | 05:00:10 11/06/2026 |
| 123 |  Bitcastle |
OP/USDT | $0.08971 | $424,914 | 05:00:19 11/06/2026 |
| 124 |  BiFinance |
OP/USDT | $0.09004 | $404,264 | 04:57:11 11/06/2026 |
| 125 | Gate |
OP/USDT | $0.08971 | $402,338 | 04:56:24 11/06/2026 |
| 126 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $380,377 | 04:58:07 11/06/2026 |
| 127 | Zoomex |
OP/USDT | $0.09081 | $372,864 | 04:45:10 11/06/2026 |
| 128 |  Echobit |
OP/USDT | $0.09001 | $362,729 | 04:57:08 11/06/2026 |
| 129 |  Backpack Exchange |
OP/USDC | $0.08997 | $358,783 | 04:57:15 11/06/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.08994 | $340,154 | 04:57:15 11/06/2026 |
| 131 | BitMart |
OP/USDC | $0.09000 | $324,986 | 04:57:07 11/06/2026 |
| 132 | Binance |
OP/TRY | $0.09016 | $317,065 | 04:56:54 11/06/2026 |
| 133 | Tapbit |
OP/USDT | $0.09001 | $310,446 | 04:57:11 11/06/2026 |
| 134 | ASTX |
OP/USDT | $0.08990 | $303,955 | 05:00:11 11/06/2026 |
| 135 |  Lighter |
OP/USDC | $0.08985 | $276,451 | 04:57:15 11/06/2026 |
| 136 |  ZKE |
OP/USDT | $0.08983 | $267,311 | 05:00:12 11/06/2026 |
| 137 |  BitKan |
OP/USDT | $0.08970 | $258,903 | 05:00:12 11/06/2026 |
| 138 |  Bitazza |
OP/USDT | $0.08980 | $242,607 | 05:00:08 11/06/2026 |
| 139 |  Bitrue |
OP/USDT | $0.09004 | $228,197 | 04:57:16 11/06/2026 |
| 140 | WOO X Pro |
OP/USDC | $0.08977 | $227,723 | 05:00:07 11/06/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.08890 | $221,058 | 05:00:08 11/06/2026 |
| 142 |  Pionex |
OP/USDT | $0.08994 | $211,519 | 04:57:16 11/06/2026 |
| 143 |  LeveX |
OP/USDT | $0.08971 | $197,912 | 05:00:16 11/06/2026 |
| 144 | BlockFin |
OP/USDT | $0.09001 | $195,753 | 04:57:15 11/06/2026 |
| 145 |  Paribu |
OP/USDT | $0.09100 | $187,050 | 04:59:53 11/06/2026 |
| 146 | WEEX |
OP/USDC | $0.08998 | $178,702 | 04:57:08 11/06/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.09117 | $174,847 | 04:48:07 11/06/2026 |
| 148 | Phemex |
OP/USDC | $0.08988 | $166,002 | 04:57:10 11/06/2026 |
| 149 |  Bitvavo |
OP/EUR | $0.08991 | $163,877 | 04:57:13 11/06/2026 |
| 150 |  BingX |
OP/USDT | $0.09004 | $163,790 | 04:57:11 11/06/2026 |
| 151 | Biconomy.com |
OP/USDT | $0.09110 | $160,902 | 04:48:07 11/06/2026 |
| 152 |  Tebbit |
OP/USDT | $0.08990 | $154,524 | 05:00:13 11/06/2026 |
| 153 | Bybit |
OP/USDC | $0.08988 | $147,588 | 04:54:12 11/06/2026 |
| 154 | HTX |
OP/USDT | $0.09140 | $147,094 | 04:54:19 11/06/2026 |
| 155 |  Binance TR |
OP/TRY | $0.09015 | $138,577 | 04:57:09 11/06/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.08991 | $135,661 | 04:57:08 11/06/2026 |
| 157 | Bitunix |
OP/USDT | $0.09001 | $117,716 | 04:57:10 11/06/2026 |
| 158 |  CoinTR |
OP/TRY | $0.08994 | $108,935 | 04:57:11 11/06/2026 |
| 159 |  Bitkub |
OP/THB | $0.09014 | $106,968 | 04:57:07 11/06/2026 |
| 160 | BloFin |
OP/USDT | $0.08990 | $104,107 | 04:54:20 11/06/2026 |
| 161 | MGBX |
OP/USDT | $0.09004 | $104,016 | 04:57:12 11/06/2026 |
| 162 | KCEX |
OP/USDT | $0.09001 | $103,262 | 04:57:10 11/06/2026 |
| 163 | MEXC |
OP/USDC | $0.08990 | $100,016 | 04:57:16 11/06/2026 |
| 164 | Bitrue |
OP/XRP | $0.09060 | $99,792.77 | 04:57:10 11/06/2026 |
| 165 | Bitget |
OP/USDC | $0.09018 | $97,167.49 | 04:54:07 11/06/2026 |
| 166 | BYDFi |
OP/USDT | $0.08990 | $94,099.16 | 05:00:11 11/06/2026 |
| 167 |  BigONE |
OP/USDT | $0.09094 | $93,188.34 | 04:57:12 11/06/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.08990 | $92,049.45 | 05:00:10 11/06/2026 |
| 169 |  Kraken |
OP/USD | $0.08930 | $91,365.47 | 04:59:54 11/06/2026 |
| 170 | WhiteBIT |
OP/EUR | $0.08998 | $81,406.81 | 04:57:11 11/06/2026 |
| 171 |  Coincall |
OP/USD | $0.08925 | $76,100.63 | 05:03:16 11/06/2026 |
| 172 |  Bit2Me |
OP/USDC | $0.09008 | $68,382.97 | 04:57:07 11/06/2026 |
| 173 | CoinTR |
OP/USDT | $0.08991 | $68,151.90 | 04:57:11 11/06/2026 |
| 174 | WhiteBIT |
OP/TRY | $0.09015 | $63,758.32 | 04:57:11 11/06/2026 |
| 175 |  Bithumb |
OP/KRW | $0.08871 | $62,674.79 | 04:59:53 11/06/2026 |
| 176 | Pionex |
OP/USDT | $0.09004 | $61,984.06 | 04:57:11 11/06/2026 |
| 177 |  BtcTurk | Kripto |
OP/TRY | $0.08990 | $60,748.09 | 04:59:23 11/06/2026 |
| 178 |  OneBullEx |
OP/USDT | $0.1280 | $59,204.28 | 05:00:09 11/06/2026 |
| 179 | BITmarkets |
OP/USDC | $0.08947 | $57,244.76 | 05:00:11 11/06/2026 |
| 180 | B2Z Exchange |
OP/USDC | $0.08950 | $57,232.01 | 05:00:11 11/06/2026 |
| 181 | WhiteBIT |
OP/USDC | $0.08948 | $56,404.85 | 04:57:11 11/06/2026 |
| 182 |  Velodrome v3 (Optimism) |
WETH/OP | $1,603.80 | $54,875.78 | 04:58:17 11/06/2026 |
| 183 |  Picol |
OP/USDT | $0.08980 | $54,826.73 | 05:00:09 11/06/2026 |
| 184 | Cofinex |
OP/USDT | $0.08970 | $54,290.14 | 05:00:11 11/06/2026 |
| 185 |  AlphaX |
OP/USDT | $0.08991 | $54,181.20 | 05:00:17 11/06/2026 |
| 186 |  XBO.com |
OP/USDT | $0.08970 | $53,714.04 | 05:00:11 11/06/2026 |
| 187 |  LATOKEN |
OP/USDT | $0.09283 | $51,296.39 | 04:57:11 11/06/2026 |
| 188 | Cofinex |
OP/USDC | $0.08978 | $50,842.97 | 05:00:11 11/06/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.08963 | $48,406.34 | 05:00:17 11/06/2026 |
| 190 |  EXMO |
OP/USDC | $0.09008 | $47,623.23 | 04:57:10 11/06/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.09007 | $47,555.48 | 05:00:11 11/06/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.08891 | $45,467.87 | 05:00:09 11/06/2026 |
| 193 | MEXC |
OP/USDT | $0.08981 | $45,187.71 | 04:54:09 11/06/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/OP | $1,606.38 | $44,498.10 | 04:58:09 11/06/2026 |
| 195 |  XXKK |
OP/USDT | $0.08991 | $42,608.38 | 04:57:07 11/06/2026 |
| 196 | Bit2Me |
OP/EUR | $0.09090 | $40,499.19 | 04:57:07 11/06/2026 |
| 197 | Tebbit |
OP/USDT | $0.08983 | $39,946.11 | 05:00:20 11/06/2026 |
| 198 | Kraken |
OP/EUR | $0.08963 | $39,659.50 | 04:59:54 11/06/2026 |
| 199 | Bitrue |
OP/USDC | $0.08998 | $37,996.68 | 04:57:10 11/06/2026 |
| 200 | Gate |
OP/USDC | $0.09062 | $37,346.55 | 04:56:24 11/06/2026 |
| 201 |  CoinEx |
OP/USDT | $0.08978 | $37,333.93 | 04:59:53 11/06/2026 |
| 202 | Velodrome v3 (Optimism) |
USDC/OP | $0.9990 | $36,871.02 | 04:58:07 11/06/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.08978 | $31,315.17 | 05:00:08 11/06/2026 |
| 204 | MEXC |
OP/USDC | $0.08968 | $26,194.50 | 04:54:09 11/06/2026 |
| 205 | Paribu |
OP/TRY | $0.09014 | $25,546.89 | 04:59:53 11/06/2026 |
| 206 |  Niza.io |
OP/USD | $0.08930 | $24,054.81 | 05:00:11 11/06/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $1,603.31 | $24,020.81 | 04:58:45 11/06/2026 |
| 208 |  BlueBit |
OP/USDT | $0.08971 | $23,292.53 | 05:00:11 11/06/2026 |
| 209 |  Bitstamp by Robinhood |
OP/USD | $0.09070 | $23,171.35 | 04:59:53 11/06/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.08951 | $22,775.51 | 04:58:11 11/06/2026 |
| 211 |  Aster |
OP/USDT | $0.09020 | $22,496.36 | 04:54:15 11/06/2026 |
| 212 |  dYdX v4 |
OP/USD | $0.09469 | $22,443.59 | 05:04:18 11/06/2026 |
| 213 |  Uniswap v4 (Optimism) |
OP/WBTC | $0.08986 | $20,312.32 | 04:58:39 11/06/2026 |
| 214 |  Bilaxy |
OP/USDT | $0.08960 | $19,370.50 | 05:00:11 11/06/2026 |
| 215 |  ICRYPEX |
OP/USDT | $0.09040 | $18,708.97 | 05:00:10 11/06/2026 |
| 216 | SunX |
OP/USDT | $0.08983 | $17,668.81 | 05:00:17 11/06/2026 |
| 217 | OKX |
OP/USD | $0.09000 | $17,508.89 | 04:56:53 11/06/2026 |
| 218 | LeveX |
OP/USDT | $0.08990 | $17,411.92 | 05:00:12 11/06/2026 |
| 219 |  Ulink |
OP/USDT | $1.72 | $17,166.68 | 05:00:19 11/06/2026 |
| 220 | Bitrue |
OP/USDT | $0.08991 | $17,137.80 | 04:57:10 11/06/2026 |
| 221 | Ekbit |
OP/USDT | $0.08993 | $15,220.00 | 05:00:11 11/06/2026 |
| 222 |  AEGET |
OP/USDT | $0.08990 | $15,215.50 | 05:00:19 11/06/2026 |
| 223 |  Bitbank |
OP/JPY | $0.09004 | $14,895.77 | 04:57:10 11/06/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.08920 | $12,708.79 | 05:03:17 11/06/2026 |
| 225 |  Globe Derivative Exchange |
OP/USD | $0.08983 | $12,130.25 | 05:00:17 11/06/2026 |
| 226 |  HashKey Exchange |
OP/USD | $0.08990 | $12,041.90 | 04:57:12 11/06/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.09291 | $11,256.28 | 04:56:59 11/06/2026 |
| 228 | Deepcoin |
OP/USDT | $0.08994 | $11,058.56 | 04:57:11 11/06/2026 |
| 229 | Niza.io |
OP/EUR | $0.08963 | $10,382.69 | 05:00:11 11/06/2026 |
| 230 |  Extended |
OP/USD | $0.09022 | $10,293.40 | 05:03:16 11/06/2026 |
| 231 | EXMO |
OP/USDT | $0.09191 | $9,853.76 | 04:57:10 11/06/2026 |
| 232 | EXMO.ME |
OP/USDT | $0.09190 | $9,825.60 | 05:00:11 11/06/2026 |
| 233 |  Binance TH |
OP/USDT | $0.09004 | $9,060.59 | 04:57:11 11/06/2026 |
| 234 | BtcTurk | Kripto |
OP/USDT | $0.08990 | $8,820.96 | 04:59:23 11/06/2026 |
| 235 |  Bybit EU |
OP/USDC | $0.09128 | $8,227.46 | 04:36:12 11/06/2026 |
| 236 |  Crypto.com Exchange |
OP/USD | $0.09047 | $8,035.84 | 04:06:20 11/06/2026 |
| 237 | Crypto.com Exchange |
OP/USDT | $0.09051 | $7,703.23 | 04:54:10 11/06/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.09050 | $7,671.86 | 04:54:10 11/06/2026 |
| 239 | AEGET |
OP/USDT | $0.08983 | $7,452.76 | 05:00:19 11/06/2026 |
| 240 | Bitazza |
OP/THB | $0.09010 | $6,579.32 | 05:00:08 11/06/2026 |
| 241 |  Foxbit |
OP/BRL | $0.09048 | $5,883.29 | 05:00:09 11/06/2026 |
| 242 |  Coinone |
OP/KRW | $0.08924 | $5,805.20 | 04:56:53 11/06/2026 |
| 243 |  Kanga Exchange |
OP/PLN | $0.09024 | $5,633.79 | 05:00:07 11/06/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.08990 | $5,279.71 | 05:00:07 11/06/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.08988 | $5,087.40 | 05:00:07 11/06/2026 |
| 246 | KuCoin |
OP/USDC | $0.08980 | $4,389.89 | 04:56:24 11/06/2026 |
| 247 |  TRIV |
OP/IDR | $0.08988 | $4,231.66 | 05:00:13 11/06/2026 |
| 248 | TRIV |
OP/USDT | $0.08980 | $4,231.05 | 05:00:13 11/06/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.08964 | $3,944.93 | 04:59:05 11/06/2026 |
| 250 |  Velodrome Finance v2 |
OP/USDC.e | $0.08963 | $3,845.92 | 04:58:07 11/06/2026 |
| 251 |  OpenOcean |
WETH/OP | $1,641.90 | $3,638.28 | 04:24:12 11/06/2026 |
| 252 | Velodrome Finance v2 |
WETH/OP | $1,605.50 | $3,440.60 | 04:59:41 11/06/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $1,604.55 | $3,104.77 | 04:58:25 11/06/2026 |
| 254 | Bitstamp by Robinhood |
OP/EUR | $0.08928 | $2,443.67 | 04:59:53 11/06/2026 |
| 255 | Curve (Optimism) |
CRV/OP | $0.2102 | $2,443.02 | 04:58:19 11/06/2026 |
| 256 |  Bitlo |
OP/USDT | $0.08980 | $2,321.07 | 05:00:10 11/06/2026 |
| 257 |  Bitcoiva |
OP/USDT | $0.08990 | $2,309.60 | 05:00:12 11/06/2026 |
| 258 | Bitlo |
OP/TRY | $0.08993 | $1,930.65 | 05:00:10 11/06/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.08876 | $1,585.75 | 04:11:29 11/06/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.08952 | $1,356.91 | 04:58:07 11/06/2026 |
| 261 |  OKJ |
OP/JPY | $0.08989 | $1,179.47 | 04:57:10 11/06/2026 |
| 262 |  Tokocrypto |
OP/USDT | $0.09001 | $1,102.74 | 04:57:08 11/06/2026 |
| 263 |  Gemini |
OP/GUSD | $0.08939 | $1,072.53 | 04:59:54 11/06/2026 |
| 264 | Gemini |
OP/USD | $0.08940 | $1,072.53 | 04:59:54 11/06/2026 |
| 265 | Gemini |
OP/USDC | $0.08938 | $1,072.53 | 04:59:54 11/06/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08968 | $1,065.31 | 04:58:07 11/06/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $947.36 | 04:58:07 11/06/2026 |
| 268 |  Orderly |
OP/USDC | $0.09018 | $862.22 | 05:03:16 11/06/2026 |
| 269 |  MemeMax |
OP/USDC | $0.08928 | $862.22 | 05:03:16 11/06/2026 |
| 270 |  Nonkyc.io Exchange |
OP/USDT | $0.08991 | $819.66 | 04:54:07 11/06/2026 |
| 271 |  NovaDAX |
OP/BRL | $0.09204 | $764.31 | 05:00:07 11/06/2026 |
| 272 |  Flipster |
OP/USDT | $0.08971 | $678.61 | 05:00:16 11/06/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $1,604.53 | $623.53 | 04:58:25 11/06/2026 |
| 274 |  Paradex |
OP/USD | $0.09210 | $478.38 | 05:03:15 11/06/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9978 | $411.83 | 04:58:07 11/06/2026 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.02803 | $409.53 | 04:56:51 11/06/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,984.31 | $360.72 | 04:58:11 11/06/2026 |
| 278 |  Young Platform |
OP/USDC | $0.09107 | $350.41 | 05:00:12 11/06/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.08944 | $303.12 | 04:49:59 11/06/2026 |
| 280 | OKX |
OP/EUR | $0.09102 | $276.26 | 04:56:24 11/06/2026 |
| 281 |  BitMEX |
OP/USDT | $0.08994 | $247.23 | 04:57:15 11/06/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.08944 | $213.22 | 04:58:25 11/06/2026 |
| 283 |  Bitfinex |
OP/XUSD | $0.09231 | $205.97 | 04:59:53 11/06/2026 |
| 284 |  Ndax |
OP/CAD | $0.09537 | $184.43 | 05:00:10 11/06/2026 |
| 285 |  Indodax |
OP/IDR | $0.09367 | $174.63 | 04:59:24 11/06/2026 |
| 286 |  WOO X |
OP/USDT | $0.08994 | $169.08 | 04:57:15 11/06/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.08944 | $162.94 | 04:58:15 11/06/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.08944 | $161.44 | 04:11:29 11/06/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.08974 | $112.18 | 04:58:15 11/06/2026 |
| 290 |  Zipswap |
WETH/OP | $1,606.18 | $103.92 | 05:01:11 11/06/2026 |
| 291 |  Binance.US |
OP/USDT | $0.09090 | $90.45 | 04:59:53 11/06/2026 |
| 292 | Velodrome Finance |
OP/SUSD | $0.08967 | $69.76 | 04:58:23 11/06/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08962 | $64.40 | 04:12:41 11/06/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $1,981.85 | $63.70 | 04:58:09 11/06/2026 |
| 295 | Bitfinex |
OP/XUST | $0.09157 | $59.15 | 04:59:53 11/06/2026 |
| 296 |  Korbit |
OP/KRW | $0.09036 | $55.18 | 04:57:18 11/06/2026 |
| 297 | OKX |
OP/TRY | $0.09558 | $54.96 | 04:56:53 11/06/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.08961 | $51.42 | 04:58:19 11/06/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9872 | $42.71 | 04:58:09 11/06/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.08944 | $34.32 | 04:11:11 11/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 11/06/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,769,336 với tỷ giá $0.08970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.