Optimism OP
Xếp hạng #111
15:28:00 17/10/2026
Giá Optimism (OP)
$0.1351 -1.87%
0.000001655 BTC
3,508 VND
Thấp: $0.1342
Cao: $0.1427
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1357 | $2,477,128,835 | 15:00:08 17/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1357 | $365,533,476 | 15:00:11 17/10/2026 |
| 3 |  4E |
OP/USDT | $0.1358 | $192,031,094 | 15:00:15 17/10/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1357 | $95,770,904 | 15:00:15 17/10/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1358 | $95,170,075 | 14:51:16 17/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1359 | $90,906,950 | 15:00:15 17/10/2026 |
| 7 |  Aivora Exchange |
OP/USDT | $0.1357 | $80,565,480 | 15:00:16 17/10/2026 |
| 8 |  Binance |
OP/USDT | $0.1360 | $50,653,788 | 14:54:17 17/10/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1360 | $49,824,359 | 14:57:10 17/10/2026 |
| 10 |  BASEKX |
OP/USDT | $0.1356 | $47,208,377 | 15:00:16 17/10/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1356 | $39,921,946 | 14:57:15 17/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1360 | $34,745,411 | 14:57:23 17/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1360 | $34,346,519 | 14:57:15 17/10/2026 |
| 14 |  BloFin |
OP/USDT | $0.1360 | $29,827,537 | 14:57:11 17/10/2026 |
| 15 |  FameEX |
OP/USDT | $0.1359 | $29,096,589 | 14:57:18 17/10/2026 |
| 16 |  LBank |
OP/USDT | $0.1358 | $27,260,564 | 14:57:16 17/10/2026 |
| 17 |  BTCC |
OP/USDT | $0.1360 | $22,242,324 | 14:57:16 17/10/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1357 | $21,395,865 | 15:00:16 17/10/2026 |
| 19 |  Bybit |
OP/USDT | $0.1359 | $18,420,113 | 14:54:16 17/10/2026 |
| 20 |  BitDelta |
OP/USDT | $0.1359 | $18,257,602 | 14:57:10 17/10/2026 |
| 21 |  Ourbit |
OP/USDT | $0.1359 | $15,437,063 | 14:57:17 17/10/2026 |
| 22 |  idax exchange |
OP/USDT | $0.1356 | $15,307,889 | 15:00:18 17/10/2026 |
| 23 |  Blockfinex |
OP/USDT | $0.1357 | $15,307,560 | 15:00:15 17/10/2026 |
| 24 |  Batonex |
OP/USDT | $0.1357 | $15,271,525 | 15:00:15 17/10/2026 |
| 25 |  Koinbay |
OP/USDT | $0.1359 | $15,057,410 | 14:57:15 17/10/2026 |
| 26 |  MEXC |
OP/USDT | $0.1360 | $14,843,611 | 14:54:17 17/10/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1358 | $13,336,519 | 14:57:15 17/10/2026 |
| 28 |  BiKing |
OP/USDT | $0.1356 | $13,197,324 | 15:00:17 17/10/2026 |
| 29 |  BingX |
OP/USDT | $0.1358 | $13,130,642 | 14:57:19 17/10/2026 |
| 30 |  Hibt |
OP/USDT | $0.1360 | $9,484,821 | 14:51:19 17/10/2026 |
| 31 |  YEX |
OP/USDT | $0.1365 | $9,469,080 | 08:54:16 16/10/2026 |
| 32 | Binance |
OP/USDT | $0.1359 | $9,006,926 | 14:56:42 17/10/2026 |
| 33 |  CoinW |
OP/USDT | $0.1360 | $8,632,215 | 14:57:17 17/10/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1364 | $8,034,660 | 14:39:17 17/10/2026 |
| 35 |  XT.COM |
OP/USDT | $0.1359 | $7,423,683 | 14:57:43 17/10/2026 |
| 36 |  UZX |
OP/USDT | $0.1357 | $7,308,463 | 14:57:15 17/10/2026 |
| 37 |  BVOX |
OP/USDT | $0.1362 | $7,100,551 | 14:48:15 17/10/2026 |
| 38 |  WOO X Pro |
OP/USDT | $0.1357 | $6,955,153 | 15:00:15 17/10/2026 |
| 39 |  BitGW Exchange |
OP/USDT | $0.1398 | $6,431,977 | 15:00:11 17/10/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1356 | $6,299,819 | 15:00:15 17/10/2026 |
| 41 |  AEGET |
OP/USDT | $0.1356 | $5,955,866 | 15:00:17 17/10/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1358 | $5,523,600 | 14:57:15 17/10/2026 |
| 43 |  AstralX |
OP/USDT | $0.1360 | $5,506,808 | 14:57:13 17/10/2026 |
| 44 |  Grvt |
OP/USDT | $0.1353 | $5,345,030 | 14:21:17 17/10/2026 |
| 45 |  SuperEx |
OP/USDT | $0.1360 | $4,746,659 | 15:00:13 17/10/2026 |
| 46 | BTCC |
OP/USDT | $0.1359 | $4,502,445 | 14:57:12 17/10/2026 |
| 47 |  KuCoin |
OP/USDT | $0.1359 | $4,451,357 | 14:54:19 17/10/2026 |
| 48 |  ASTX |
OP/USDT | $0.1356 | $4,431,639 | 15:00:15 17/10/2026 |
| 49 |  OKX |
OP/USDT | $0.1359 | $4,413,389 | 14:56:23 17/10/2026 |
| 50 |  Gems Trade |
OP/USDT | $0.1358 | $4,410,485 | 15:00:10 17/10/2026 |
| 51 |  WEEX |
OP/USDT | $0.1359 | $4,337,705 | 14:57:10 17/10/2026 |
| 52 |  OneBullEx |
OP/USDT | $0.1356 | $4,287,585 | 15:00:18 17/10/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1356 | $4,082,914 | 15:00:16 17/10/2026 |
| 54 | WEEX |
OP/USDT | $0.1358 | $3,799,909 | 14:57:17 17/10/2026 |
| 55 |  KCEX |
OP/USDT | $0.1358 | $3,683,041 | 14:57:15 17/10/2026 |
| 56 |  MGBX |
OP/USDT | $0.1359 | $3,577,827 | 14:57:17 17/10/2026 |
| 57 |  Cofinex |
OP/USDT | $0.1356 | $3,523,927 | 15:00:17 17/10/2026 |
| 58 |  Bitget |
OP/USDT | $0.1359 | $3,519,042 | 14:54:16 17/10/2026 |
| 59 |  WhiteBIT |
OP/USDT | $0.1356 | $3,398,512 | 14:57:15 17/10/2026 |
| 60 |  BitradeX |
OP/USDT | $0.1356 | $3,359,877 | 15:00:15 17/10/2026 |
| 61 |  Hotcoin |
OP/USDT | $0.1358 | $3,266,911 | 14:57:20 17/10/2026 |
| 62 | WhiteBIT |
OP/USDT | $0.1359 | $3,154,831 | 14:57:10 17/10/2026 |
| 63 |  Bitbaby |
OP/USDT | $0.1360 | $2,921,723 | 14:54:17 17/10/2026 |
| 64 |  OmniX |
OP/USDT | $0.1360 | $2,810,061 | 14:57:08 17/10/2026 |
| 65 | Hibt |
OP/USDT | $0.1361 | $2,702,935 | 14:51:09 17/10/2026 |
| 66 |  Toobit |
OP/USDT | $0.1360 | $2,610,816 | 14:57:13 17/10/2026 |
| 67 | CoinW |
OP/USDT | $0.1363 | $2,577,883 | 14:48:10 17/10/2026 |
| 68 |  Gate |
OP/USDT | $0.1359 | $2,555,233 | 14:56:24 17/10/2026 |
| 69 | LBank |
OP/USDT | $0.1358 | $2,553,602 | 14:57:08 17/10/2026 |
| 70 |  OneEx |
OP/USDT | $0.1358 | $2,409,371 | 15:00:07 17/10/2026 |
| 71 | XT.COM |
OP/USDT | $0.1359 | $2,228,358 | 14:57:08 17/10/2026 |
| 72 | Toobit |
OP/USDT | $0.1358 | $2,133,308 | 14:57:16 17/10/2026 |
| 73 | OrangeX |
OP/USDT | $0.1348 | $2,124,225 | 14:57:10 17/10/2026 |
| 74 | UZX |
OP/USDT | $0.1361 | $2,086,733 | 14:48:11 17/10/2026 |
| 75 | TruBit Pro Exchange |
OP/USDT | $0.1358 | $1,975,418 | 15:00:12 17/10/2026 |
| 76 |  Poloniex |
OP/USDT | $0.1356 | $1,963,813 | 14:59:53 17/10/2026 |
| 77 |  BitTap |
OP/USDT | $0.1356 | $1,947,631 | 15:00:18 17/10/2026 |
| 78 | Hotcoin |
OP/USDT | $0.1364 | $1,924,603 | 14:48:16 17/10/2026 |
| 79 | Bybit |
OP/USDT | $0.1360 | $1,844,806 | 14:54:09 17/10/2026 |
| 80 |  EVEDEX |
OP/USD | $0.1356 | $1,795,667 | 15:00:15 17/10/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1359 | $1,786,275 | 15:00:15 17/10/2026 |
| 82 |  Bitunix |
OP/USDT | $0.1360 | $1,751,499 | 14:51:17 17/10/2026 |
| 83 | Ourbit |
OP/USDT | $0.1359 | $1,683,814 | 14:57:07 17/10/2026 |
| 84 |  x.me Exchange |
OP/USDT | $0.1359 | $1,681,023 | 14:57:20 17/10/2026 |
| 85 | DigiFinex |
OP/USDT | $0.1360 | $1,630,306 | 14:57:07 17/10/2026 |
| 86 | Gate |
OP/USDT | $0.1359 | $1,600,652 | 14:54:20 17/10/2026 |
| 87 |  Hyperliquid |
OP/USDC | $0.1362 | $1,583,098 | 14:54:26 17/10/2026 |
| 88 |  YUBIT |
OP/USDT | $0.1358 | $1,447,482 | 14:57:16 17/10/2026 |
| 89 |  Echobit |
OP/USDT | $0.1359 | $1,446,183 | 14:57:08 17/10/2026 |
| 90 | FameEX |
OP/USDT | $0.1359 | $1,365,504 | 14:57:09 17/10/2026 |
| 91 |  Phemex |
OP/USDT | $0.1361 | $1,308,671 | 14:57:09 17/10/2026 |
| 92 | KuCoin |
OP/USDT | $0.1360 | $1,298,193 | 14:56:53 17/10/2026 |
| 93 |  CRMClick |
OP/USDT | $0.1349 | $1,286,829 | 14:54:10 17/10/2026 |
| 94 |  HTX |
OP/USDT | $0.1347 | $1,286,242 | 14:59:24 17/10/2026 |
| 95 | KTX |
OP/USDT | $0.1359 | $1,137,775 | 15:00:12 17/10/2026 |
| 96 |  Upbit |
OP/KRW | $0.1379 | $1,066,425 | 14:56:23 17/10/2026 |
| 97 |  Coinbase Exchange |
OP/USD | $0.1360 | $990,711 | 14:56:59 17/10/2026 |
| 98 |  VinDAX |
OP/USDT | $0.1356 | $904,983 | 15:00:09 17/10/2026 |
| 99 | BiKing |
OP/USDT | $0.1358 | $899,424 | 15:00:08 17/10/2026 |
| 100 | ASTX |
OP/USDT | $0.1358 | $896,471 | 15:00:09 17/10/2026 |
| 101 |  B2Z Exchange |
OP/USD | $0.1360 | $871,647 | 15:00:09 17/10/2026 |
| 102 |  BITmarkets |
OP/USD | $0.1360 | $871,641 | 15:00:12 17/10/2026 |
| 103 |  ApeX Omni |
OP/USDT | $0.1359 | $854,525 | 15:00:16 17/10/2026 |
| 104 | Binance |
OP/USDC | $0.1360 | $853,216 | 14:56:42 17/10/2026 |
| 105 |  Kraken |
OP/USD | $0.1359 | $808,652 | 14:59:54 17/10/2026 |
| 106 | Bitbase |
OP/USDT | $0.1360 | $740,891 | 14:51:10 17/10/2026 |
| 107 |  Deepcoin |
OP/USDT | $0.1359 | $728,493 | 14:57:15 17/10/2026 |
| 108 | EasiCoin |
OP/USDT | $0.1357 | $704,209 | 15:00:08 17/10/2026 |
| 109 | Binance |
OP/TRY | $0.1361 | $663,023 | 14:56:42 17/10/2026 |
| 110 |  BitKan |
OP/USDT | $0.1359 | $652,804 | 15:00:08 17/10/2026 |
| 111 |  ZKE |
OP/USDT | $0.1358 | $609,198 | 15:00:14 17/10/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.1356 | $600,295 | 15:00:19 17/10/2026 |
| 113 |  Traiex |
OP/USDT | $0.1348 | $553,253 | 15:00:08 17/10/2026 |
| 114 | Zoomex |
OP/USDT | $0.1359 | $553,136 | 14:57:08 17/10/2026 |
| 115 |  Bitvavo |
OP/EUR | $0.1362 | $552,217 | 14:57:11 17/10/2026 |
| 116 |  Tebbit |
OP/USDT | $0.1359 | $536,554 | 15:00:12 17/10/2026 |
| 117 | Bitget |
OP/USDT | $0.1362 | $440,670 | 14:54:55 17/10/2026 |
| 118 | Biconomy.com |
OP/USDT | $0.1359 | $418,855 | 14:57:12 17/10/2026 |
| 119 |  Pionex |
OP/USDT | $0.1359 | $414,918 | 14:57:16 17/10/2026 |
| 120 |  Bit2Me |
OP/EUR | $0.1361 | $414,440 | 14:57:07 17/10/2026 |
| 121 | Kraken |
OP/EUR | $0.1358 | $414,101 | 14:59:54 17/10/2026 |
| 122 | BlockFin |
OP/USDT | $0.1358 | $410,415 | 14:57:15 17/10/2026 |
| 123 |  Uniswap v3 (Optimism) |
WETH/OP | $2,424.27 | $401,519 | 14:39:59 17/10/2026 |
| 124 | WEEX |
OP/USDC | $0.1360 | $379,879 | 14:57:10 17/10/2026 |
| 125 | WhiteBIT |
OP/EUR | $0.1364 | $363,712 | 14:57:10 17/10/2026 |
| 126 |  EdgeX |
OP/USDC | $0.1358 | $363,319 | 15:00:16 17/10/2026 |
| 127 | BingX |
OP/USDT | $0.1358 | $358,055 | 14:57:11 17/10/2026 |
| 128 |  TxFlow |
OP/USDC | $0.1359 | $334,666 | 14:58:12 17/10/2026 |
| 129 |  Binance TR |
OP/TRY | $0.1361 | $307,149 | 14:57:10 17/10/2026 |
| 130 | Bitunix |
OP/USDT | $0.1360 | $299,604 | 14:51:11 17/10/2026 |
| 131 | x.me Exchange |
OP/USDT | $0.1359 | $290,280 | 14:57:12 17/10/2026 |
| 132 | BYDFi |
OP/USDT | $0.1358 | $279,260 | 15:00:08 17/10/2026 |
| 133 | WhiteBIT |
OP/USDC | $0.1364 | $273,064 | 14:57:10 17/10/2026 |
| 134 |  Bithumb |
OP/KRW | $0.1379 | $264,725 | 14:59:54 17/10/2026 |
| 135 |  Bitrue |
OP/XRP | $0.1384 | $261,039 | 14:57:10 17/10/2026 |
| 136 | WhiteBIT |
OP/TRY | $0.1364 | $260,251 | 14:57:10 17/10/2026 |
| 137 | Bitrue |
OP/USDT | $0.1361 | $256,678 | 14:54:17 17/10/2026 |
| 138 | MGBX |
OP/USDT | $0.1359 | $256,221 | 14:57:10 17/10/2026 |
| 139 |  Bitazza |
OP/USDT | $0.1358 | $255,251 | 15:00:08 17/10/2026 |
| 140 | OKX |
OP/USDC | $0.1360 | $238,273 | 14:56:23 17/10/2026 |
| 141 |  LeveX |
OP/USDT | $0.1357 | $226,920 | 15:00:15 17/10/2026 |
| 142 |  BiFinance |
OP/USDT | $0.1359 | $217,373 | 14:57:11 17/10/2026 |
| 143 |  Coinstore |
OP/USDT | $0.1358 | $210,829 | 14:57:08 17/10/2026 |
| 144 |  Niza.io |
OP/USD | $0.1359 | $206,917 | 15:00:07 17/10/2026 |
| 145 | B2Z Exchange |
OP/USD | $0.1357 | $195,449 | 15:00:15 17/10/2026 |
| 146 | Traiex |
OP/USDT | $0.1356 | $195,311 | 15:00:16 17/10/2026 |
| 147 |  BTSE |
OP/USDT | $0.1357 | $195,100 | 14:57:15 17/10/2026 |
| 148 | MEXC |
OP/USDT | $0.1360 | $190,883 | 14:54:07 17/10/2026 |
| 149 | BITmarkets |
OP/USDT | $0.1356 | $189,712 | 15:00:15 17/10/2026 |
| 150 |  XXKK |
OP/USDT | $0.1360 | $184,648 | 14:57:08 17/10/2026 |
| 151 |  Lighter |
OP/USDC | $0.1360 | $183,438 | 14:57:15 17/10/2026 |
| 152 | Pionex |
OP/USDT | $0.1359 | $179,086 | 14:57:08 17/10/2026 |
| 153 | KCEX |
OP/USDT | $0.1360 | $176,388 | 14:57:08 17/10/2026 |
| 154 |  Backpack Exchange |
OP/USDC | $0.1359 | $172,136 | 14:57:16 17/10/2026 |
| 155 |  BtcTurk | Kripto |
OP/TRY | $0.1359 | $171,582 | 14:59:23 17/10/2026 |
| 156 | MEXC |
OP/USDC | $0.1359 | $164,477 | 14:54:17 17/10/2026 |
| 157 |  Extended |
OP/USD | $0.1351 | $162,223 | 15:00:17 17/10/2026 |
| 158 |  Bitkub |
OP/THB | $0.1366 | $161,856 | 14:57:11 17/10/2026 |
| 159 |  Picol |
OP/USDT | $0.1359 | $157,818 | 15:00:08 17/10/2026 |
| 160 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $150,514 | 14:59:27 17/10/2026 |
| 161 | Coinbase Exchange |
OP/USDT | $0.1364 | $139,258 | 14:56:59 17/10/2026 |
| 162 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $127,601 | 14:59:13 17/10/2026 |
| 163 |  CoinTR |
OP/TRY | $0.1357 | $120,323 | 15:00:08 17/10/2026 |
| 164 |  Crypto.com Exchange |
OP/USD | $0.1357 | $118,400 | 00:15:17 17/10/2026 |
| 165 | CoinTR |
OP/USDT | $0.1338 | $115,365 | 15:00:08 17/10/2026 |
| 166 | Crypto.com Exchange |
OP/USDT | $0.1357 | $111,679 | 00:15:17 17/10/2026 |
| 167 |  Coincall |
OP/USD | $0.1357 | $107,887 | 15:00:15 17/10/2026 |
| 168 |  Bitstamp by Robinhood |
OP/USD | $0.1364 | $106,615 | 14:59:23 17/10/2026 |
| 169 | TxFlow |
OP/USDC | $0.1364 | $106,383 | 14:54:12 17/10/2026 |
| 170 | Bybit |
OP/USDC | $0.1358 | $105,996 | 14:54:09 17/10/2026 |
| 171 | HTX |
OP/USDT | $0.1364 | $105,975 | 14:42:16 17/10/2026 |
| 172 | Niza.io |
OP/EUR | $0.1359 | $105,595 | 15:00:07 17/10/2026 |
| 173 |  BigONE |
OP/USDT | $0.1358 | $102,253 | 14:48:10 17/10/2026 |
| 174 | Gate |
OP/USDC | $0.1360 | $99,783.95 | 14:56:24 17/10/2026 |
| 175 | Biconomy.com |
OP/USDC | $0.1359 | $97,902.43 | 14:57:12 17/10/2026 |
| 176 | Velodrome v3 (Optimism) |
WETH/OP | $2,435.12 | $94,001.73 | 14:59:37 17/10/2026 |
| 177 | Cofinex |
OP/USDC | $0.1357 | $92,527.30 | 15:00:17 17/10/2026 |
| 178 | Phemex |
OP/USDC | $0.1358 | $89,365.01 | 14:57:09 17/10/2026 |
| 179 |  Globe Derivative Exchange |
OP/USD | $0.1357 | $79,853.43 | 15:00:17 17/10/2026 |
| 180 |  CEEX exchange |
OP/USDT | $0.1358 | $77,278.29 | 15:00:09 17/10/2026 |
| 181 | Tebbit |
OP/USDT | $0.1356 | $74,276.57 | 15:00:17 17/10/2026 |
| 182 | BloFin |
OP/USDT | $0.1358 | $73,504.61 | 14:57:16 17/10/2026 |
| 183 |  Paribu |
OP/TRY | $0.1355 | $67,199.36 | 14:59:53 17/10/2026 |
| 184 |  Deribit |
OP/USDC | $0.1403 | $67,098.33 | 12:55:00 17/10/2026 |
| 185 |  LATOKEN |
OP/USDT | $0.1374 | $67,091.73 | 14:57:10 17/10/2026 |
| 186 | OneBullEx |
OP/USDT | $0.1279 | $59,184.48 | 15:00:07 17/10/2026 |
| 187 | Cofinex |
OP/USDT | $0.1358 | $53,949.86 | 15:00:07 17/10/2026 |
| 188 | Uniswap v3 (Optimism) |
WETH/OP | $2,434.59 | $53,085.92 | 14:59:31 17/10/2026 |
| 189 |  Curve (Optimism) |
OP/CRVUSD | $0.1359 | $51,386.51 | 14:59:41 17/10/2026 |
| 190 | Cofinex |
OP/USDC | $0.1361 | $50,310.97 | 15:00:07 17/10/2026 |
| 191 | BASEKX |
OP/USDT | $0.1358 | $44,822.77 | 15:00:07 17/10/2026 |
| 192 | AEGET |
OP/USDT | $0.1359 | $44,777.50 | 14:57:08 17/10/2026 |
| 193 |  Variational |
OP/USDC | $0.1357 | $43,991.01 | 15:00:16 17/10/2026 |
| 194 |  Aster |
OP/USDT | $0.1361 | $43,583.93 | 14:54:15 17/10/2026 |
| 195 | BtcTurk | Kripto |
OP/USDT | $0.1360 | $43,331.19 | 14:59:23 17/10/2026 |
| 196 | Bitrue |
OP/USDC | $0.1370 | $42,239.19 | 14:57:10 17/10/2026 |
| 197 | Bitget |
OP/USDC | $0.1359 | $41,141.65 | 14:54:55 17/10/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1365 | $31,708.62 | 15:00:10 17/10/2026 |
| 199 |  Binance TH |
OP/USDT | $0.1359 | $30,079.34 | 14:57:11 17/10/2026 |
| 200 | SunX |
OP/USDT | $0.1356 | $29,432.15 | 15:00:19 17/10/2026 |
| 201 | Deepcoin |
OP/USDT | $0.1360 | $28,338.19 | 14:57:08 17/10/2026 |
| 202 | BVOX |
OP/USDT | $0.1363 | $28,279.84 | 14:48:07 17/10/2026 |
| 203 | MEXC |
OP/USDC | $0.1363 | $27,318.12 | 14:54:07 17/10/2026 |
| 204 | LeveX |
OP/USDT | $0.1359 | $26,983.79 | 15:00:11 17/10/2026 |
| 205 |  Foxbit |
OP/BRL | $0.1365 | $26,576.74 | 15:00:07 17/10/2026 |
| 206 |  HashKey Exchange |
OP/USD | $0.1359 | $25,288.84 | 14:57:12 17/10/2026 |
| 207 | BITmarkets |
OP/USDT | $0.1361 | $23,801.19 | 15:00:12 17/10/2026 |
| 208 | BTSE |
OP/USDT | $0.1361 | $23,798.65 | 14:57:11 17/10/2026 |
| 209 | B2Z Exchange |
OP/USDT | $0.1361 | $23,796.81 | 15:00:09 17/10/2026 |
| 210 | KuCoin |
OP/USDC | $0.1359 | $23,245.16 | 14:56:53 17/10/2026 |
| 211 | Paribu |
OP/USDT | $0.1359 | $22,500.73 | 14:59:23 17/10/2026 |
| 212 |  Bybit EU |
OP/USDC | $0.1356 | $21,838.37 | 14:57:08 17/10/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1373 | $21,199.75 | 14:57:09 17/10/2026 |
| 214 |  Revolut (UK) |
OP/USD | $0.1358 | $20,369.51 | 15:00:11 17/10/2026 |
| 215 |  CriptoSwaps |
OP/USDT | $0.1358 | $20,083.87 | 15:00:09 17/10/2026 |
| 216 |  HyperPay Futures |
OP/USDT | $0.1356 | $18,683.29 | 15:00:17 17/10/2026 |
| 217 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9964 | $17,579.08 | 14:32:31 17/10/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.09826 | $17,412.91 | 15:00:09 17/10/2026 |
| 219 |  XBO.com |
OP/USDT | $0.1360 | $17,373.16 | 14:54:07 17/10/2026 |
| 220 |  PrimeXBT |
OP/USDT | $0.1358 | $16,012.42 | 15:00:16 17/10/2026 |
| 221 |  Velodrome Finance v2 |
WETH/OP | $2,424.46 | $14,229.03 | 14:39:59 17/10/2026 |
| 222 | OKX |
OP/EUR | $0.1354 | $14,131.20 | 14:56:54 17/10/2026 |
| 223 | OKX |
OP/TRY | $0.1368 | $12,819.75 | 14:56:23 17/10/2026 |
| 224 | Traiex |
OP/USDC | $0.1350 | $12,722.75 | 15:00:08 17/10/2026 |
| 225 |  Ulink |
OP/USDT | $0.1356 | $10,349.47 | 15:00:17 17/10/2026 |
| 226 |  TRIV |
OP/IDR | $0.1379 | $9,586.71 | 15:15:09 16/10/2026 |
| 227 | TRIV |
OP/USDT | $0.1373 | $9,586.56 | 15:15:09 16/10/2026 |
| 228 | Velodrome Finance v2 |
OP/VELO | $0.1374 | $7,954.46 | 14:58:11 17/10/2026 |
| 229 | Revolut (UK) |
OP/GBP | $0.1361 | $6,516.65 | 15:00:11 17/10/2026 |
| 230 |  Bitlo |
OP/USDT | $0.1360 | $6,340.23 | 15:00:10 17/10/2026 |
| 231 | BYDFi |
OP/USDC | $0.1358 | $6,068.89 | 15:00:08 17/10/2026 |
| 232 | Revolut (UK) |
OP/EUR | $0.1361 | $5,962.56 | 15:00:11 17/10/2026 |
| 233 | Curve (Optimism) |
CRV/OP | $0.3445 | $5,865.17 | 14:13:15 17/10/2026 |
| 234 | Velodrome Finance v2 |
OP/USDC.e | $0.1365 | $5,384.78 | 14:49:33 17/10/2026 |
| 235 |  Indodax |
OP/IDR | $0.1345 | $4,445.52 | 14:59:24 17/10/2026 |
| 236 | Velodrome v3 (Optimism) |
WETH/OP | $2,435.84 | $4,365.57 | 14:59:29 17/10/2026 |
| 237 | Uniswap v4 (Optimism) |
ETH/OP | $2,439.12 | $4,334.77 | 14:18:35 17/10/2026 |
| 238 | Bitrue |
OP/USDT | $0.1358 | $3,999.43 | 14:57:10 17/10/2026 |
| 239 |  Velodrome Finance |
OP/USDC.e | $0.1359 | $3,914.20 | 14:59:29 17/10/2026 |
| 240 |  Orderly |
OP/USDC | $0.1367 | $3,858.06 | 15:00:16 17/10/2026 |
| 241 |  MemeMax |
OP/USDC | $0.1357 | $3,857.96 | 15:00:16 17/10/2026 |
| 242 |  Kanga Exchange |
OP/PLN | $0.1366 | $3,796.84 | 14:54:08 17/10/2026 |
| 243 | WOO X Pro |
OP/USDT | $0.1359 | $3,641.43 | 15:00:09 17/10/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.1357 | $3,535.03 | 14:54:08 17/10/2026 |
| 245 | Kanga Exchange |
OP/USDC | $0.1363 | $3,264.42 | 14:54:08 17/10/2026 |
| 246 |  Bitcoiva |
OP/USDT | $0.1358 | $3,160.66 | 15:00:08 17/10/2026 |
| 247 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,040.06 | $3,147.94 | 14:18:37 17/10/2026 |
| 248 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1357 | $2,918.47 | 14:17:35 17/10/2026 |
| 249 |  Tokocrypto |
OP/USDT | $0.1359 | $2,560.65 | 14:57:08 17/10/2026 |
| 250 | Crypto.com Exchange |
OP/USD | $0.1371 | $2,429.93 | 14:03:23 17/10/2026 |
| 251 |  Coinone |
OP/KRW | $0.1395 | $2,272.61 | 14:59:53 17/10/2026 |
| 252 | Bitlo |
OP/TRY | $0.1359 | $2,168.35 | 15:00:10 17/10/2026 |
| 253 |  AlphaX |
OP/USDT | $0.1356 | $2,016.06 | 15:00:17 17/10/2026 |
| 254 | BITmarkets |
OP/USDC | $0.1358 | $1,989.10 | 15:00:12 17/10/2026 |
| 255 | B2Z Exchange |
OP/USDC | $0.1358 | $1,988.78 | 15:00:09 17/10/2026 |
| 256 | Velodrome Finance v2 |
TAROT/OP | $0.03025 | $1,543.49 | 14:59:41 17/10/2026 |
| 257 |  Ndax |
OP/CAD | $0.1384 | $1,499.59 | 14:54:07 17/10/2026 |
| 258 | Bitazza |
OP/THB | $0.1387 | $1,452.28 | 15:00:08 17/10/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1365 | $1,452.08 | 14:32:11 17/10/2026 |
| 260 | Bitstamp by Robinhood |
OP/EUR | $0.1400 | $1,346.71 | 14:59:23 17/10/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1365 | $829.03 | 14:39:59 17/10/2026 |
| 262 |  OpenSwap (Optimism) |
OP/OPENX | $0.1359 | $739.35 | 14:18:37 17/10/2026 |
| 263 | Velodrome Finance v2 |
USDC/OP | $0.9973 | $736.78 | 14:39:59 17/10/2026 |
| 264 | WOO X Pro |
OP/USDC | $0.1417 | $648.82 | 15:00:09 17/10/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.1356 | $613.88 | 14:18:41 17/10/2026 |
| 266 | Velodrome Finance v2 |
OP/FRXETH | $0.1360 | $594.62 | 14:32:13 17/10/2026 |
| 267 |  ChangeNOW |
OP/BTC | $0.1377 | $427.79 | 14:54:07 17/10/2026 |
| 268 |  Gemini |
OP/USD | $0.1359 | $404.44 | 14:59:53 17/10/2026 |
| 269 | Velodrome Finance v2 |
OP/ERN | $0.1362 | $372.22 | 14:33:03 17/10/2026 |
| 270 |  Zipswap |
WETH/OP | $2,428.76 | $342.76 | 14:18:49 17/10/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1356 | $338.27 | 14:17:37 17/10/2026 |
| 272 | BITmarkets |
OP/IDR | $0.1355 | $266.52 | 15:00:12 17/10/2026 |
| 273 | Velodrome Finance v2 |
WSTETH/OP | $3,037.95 | $250.67 | 14:17:35 17/10/2026 |
| 274 |  WazirX |
OP/USDT | $0.1378 | $219.97 | 15:00:08 17/10/2026 |
| 275 |  Nonkyc.io Exchange |
OP/USDT | $0.1345 | $177.85 | 14:57:07 17/10/2026 |
| 276 |  WOO X |
OP/USDT | $0.1358 | $152.54 | 14:57:15 17/10/2026 |
| 277 |  Binance.US |
OP/USDT | $0.1368 | $96.37 | 14:59:23 17/10/2026 |
| 278 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1356 | $95.74 | 14:19:19 17/10/2026 |
| 279 |  Giottus |
OP/USDT | $0.1358 | $85.55 | 15:00:12 17/10/2026 |
| 280 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $79.91 | 14:17:41 17/10/2026 |
| 281 | Velodrome Finance |
OP/USDC.e | $0.1359 | $77.08 | 14:59:41 17/10/2026 |
| 282 |  CEX.IO |
OP/EUR | $0.1368 | $53.08 | 14:48:10 17/10/2026 |
| 283 | Velodrome Finance |
OP/DHT | $0.1362 | $52.72 | 14:17:53 17/10/2026 |
| 284 | Binance.US |
OP/USD | $0.1360 | $50.00 | 09:38:23 16/10/2026 |
| 285 |  digitalexchange.id |
OP/IDR | $0.1348 | $46.63 | 15:00:15 17/10/2026 |
| 286 | Velodrome Finance |
OP/DAI | $0.1361 | $40.02 | 14:53:01 17/10/2026 |
| 287 | Velodrome Finance v2 |
OP/USDC.e | $0.1360 | $39.07 | 14:59:39 17/10/2026 |
| 288 | Giottus |
OP/INR | $0.1370 | $34.96 | 15:00:12 17/10/2026 |
| 289 | CEX.IO |
OP/USDC | $0.1364 | $32.82 | 14:48:10 17/10/2026 |
| 290 | CEX.IO |
OP/USD | $0.1364 | $28.19 | 14:48:10 17/10/2026 |
| 291 | CEX.IO |
OP/USDT | $0.1363 | $26.20 | 14:48:10 17/10/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/DAI | $0.1364 | $24.08 | 14:32:39 17/10/2026 |
| 293 | Velodrome Finance v2 |
OP/GIV | $0.1362 | $22.75 | 14:17:59 17/10/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $3,033.49 | $22.13 | 14:59:33 17/10/2026 |
| 295 | Velodrome Finance v2 |
OP/USDT | $0.1356 | $19.28 | 14:18:55 17/10/2026 |
| 296 |  ZebPay |
OP/INR | $0.1437 | $17.45 | 14:54:07 17/10/2026 |
| 297 | Velodrome Finance v2 |
OP/VELO | $0.1349 | $15.92 | 14:17:49 17/10/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1362 | $12.65 | 14:55:39 17/10/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1362 | $9.23 | 14:15:39 17/10/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $2,433.08 | $8.64 | 14:56:51 17/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 17/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,477,128,835 với tỷ giá $0.1357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.