Optimism OP
Xếp hạng #79
11:54:00 27/12/2025
Giá Optimism (OP)
$0.2708 1.94%
0.000003098 BTC
7,240 VND
Thấp: $0.2554
Cao: $0.2722
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6925 | $126,648,874 | 10:57:18 27/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2717 | $85,540,517 | 10:54:17 27/12/2025 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,398,764 | 10:57:15 27/12/2025 |
| 4 |  Binance |
OP/USDT | $0.2718 | $43,084,759 | 10:54:16 27/12/2025 |
| 5 |  OrangeX |
OP/USDT | $0.2719 | $34,839,193 | 10:57:16 27/12/2025 |
| 6 |  FameEX |
OP/USDT | $0.2719 | $25,950,739 | 10:57:17 27/12/2025 |
| 7 |  Ju.com |
OP/USDT | $0.2719 | $25,871,512 | 10:57:16 27/12/2025 |
| 8 |  Hibt |
OP/USDT | $0.2718 | $18,868,919 | 10:57:24 27/12/2025 |
| 9 |  DigiFinex |
OP/USDT | $0.2719 | $17,585,151 | 10:57:17 27/12/2025 |
| 10 |  BVOX |
OP/USDT | $0.2719 | $17,186,796 | 10:57:16 27/12/2025 |
| 11 |  Bybit |
OP/USDT | $0.2716 | $15,536,009 | 10:54:17 27/12/2025 |
| 12 |  OKX |
OP/USDT | $0.2716 | $14,243,673 | 10:55:47 27/12/2025 |
| 13 |  Tapbit |
OP/USDT | $0.2719 | $12,701,537 | 10:57:16 27/12/2025 |
| 14 |  LBank |
OP/USDT | $0.2719 | $11,822,745 | 10:57:17 27/12/2025 |
| 15 |  CoinW |
OP/USDT | $0.2719 | $11,551,403 | 10:57:17 27/12/2025 |
| 16 |  AscendEX |
OP/USDT | $0.2716 | $11,466,477 | 10:42:15 27/12/2025 |
| 17 |  MEXC |
OP/USDT | $0.2717 | $10,788,637 | 10:54:17 27/12/2025 |
| 18 |  Hotcoin |
OP/USDT | $0.2719 | $8,625,465 | 10:57:20 27/12/2025 |
| 19 |  BTCC |
OP/USDT | $0.2720 | $7,844,308 | 10:57:17 27/12/2025 |
| 20 |  Biconomy.com |
OP/USDT | $0.2712 | $7,049,453 | 10:45:15 27/12/2025 |
| 21 |  YUBIT |
OP/USDT | $0.2718 | $5,938,065 | 10:57:15 27/12/2025 |
| 22 | Binance |
OP/USDT | $0.2719 | $5,676,595 | 10:56:54 27/12/2025 |
| 23 |  Phemex |
OP/USDT | $0.2717 | $4,928,112 | 10:57:16 27/12/2025 |
| 24 |  UZX |
OP/USDT | $0.2716 | $4,865,496 | 10:54:15 27/12/2025 |
| 25 |  Zoomex |
OP/USDT | $0.2717 | $4,662,125 | 10:57:16 27/12/2025 |
| 26 | DigiFinex |
OP/USDT | $0.2720 | $4,493,227 | 10:54:11 27/12/2025 |
| 27 |  Ourbit |
OP/USDT | $0.2718 | $4,488,928 | 10:57:16 27/12/2025 |
| 28 |  Bitget |
OP/USDT | $0.2715 | $4,473,564 | 10:54:16 27/12/2025 |
| 29 |  BitMart |
OP/USDT | $0.2718 | $4,114,686 | 10:57:07 27/12/2025 |
| 30 |  WEEX |
OP/USDT | $0.2720 | $4,002,973 | 10:57:10 27/12/2025 |
| 31 | Hotcoin |
OP/USDT | $0.2720 | $3,806,092 | 10:58:26 27/12/2025 |
| 32 |  BitradeX |
OP/USDT | $0.2718 | $3,431,089 | 10:57:15 27/12/2025 |
| 33 |  Upbit |
OP/KRW | $0.2752 | $3,215,097 | 10:56:24 27/12/2025 |
| 34 |  BTSE |
OP/USDT | $0.2719 | $2,889,047 | 10:57:15 27/12/2025 |
| 35 | AscendEX |
OP/USDT | $0.2720 | $2,752,515 | 10:42:11 27/12/2025 |
| 36 |  HTX |
OP/USDT | $0.2722 | $2,631,272 | 10:59:24 27/12/2025 |
| 37 | CoinW |
OP/USDT | $0.2720 | $2,537,701 | 10:57:07 27/12/2025 |
| 38 | Hibt |
OP/USDT | $0.2718 | $2,472,637 | 10:57:07 27/12/2025 |
| 39 |  Toobit |
OP/USDT | $0.2719 | $2,394,466 | 10:57:17 27/12/2025 |
| 40 | Binance |
OP/USD | $0.2717 | $2,216,630 | 10:54:51 27/12/2025 |
| 41 |  KuCoin |
OP/USDT | $0.2719 | $2,174,739 | 10:54:20 27/12/2025 |
| 42 | FameEX |
OP/USDT | $0.2722 | $1,967,748 | 10:57:07 27/12/2025 |
| 43 | Bybit |
OP/USDT | $0.2719 | $1,835,101 | 10:54:12 27/12/2025 |
| 44 |  KCEX |
OP/USDT | $0.2719 | $1,743,171 | 10:57:16 27/12/2025 |
| 45 |  VOOX Exchange |
OP/USDT | $0.2719 | $1,623,550 | 10:57:19 27/12/2025 |
| 46 |  Bitunix |
OP/USDT | $0.2719 | $1,603,754 | 10:57:16 27/12/2025 |
| 47 | Ourbit |
OP/USDT | $0.2716 | $1,468,970 | 10:42:07 27/12/2025 |
| 48 |  XT.COM |
OP/USDT | $0.2720 | $1,408,943 | 10:57:09 27/12/2025 |
| 49 | LBank |
OP/USDT | $0.2721 | $1,371,095 | 10:57:11 27/12/2025 |
| 50 |  BloFin |
OP/USDT | $0.2719 | $1,362,074 | 10:57:12 27/12/2025 |
| 51 | UZX |
OP/USDT | $0.2728 | $1,330,332 | 10:54:11 27/12/2025 |
| 52 |  Gate |
OP/USDT | $0.2719 | $1,243,035 | 10:56:24 27/12/2025 |
| 53 | OKX |
OP/USDT | $0.2717 | $1,203,264 | 10:56:53 27/12/2025 |
| 54 | MEXC |
OP/USDT | $0.2718 | $1,181,379 | 10:54:07 27/12/2025 |
| 55 | Ju.com |
OP/USDT | $0.2719 | $1,150,128 | 10:57:10 27/12/2025 |
| 56 | WEEX |
OP/USDT | $0.2718 | $1,085,120 | 10:57:17 27/12/2025 |
| 57 | Gate |
OP/USDT | $0.2716 | $1,081,002 | 10:54:20 27/12/2025 |
| 58 |  WhiteBIT |
OP/USDT | $0.2712 | $1,076,577 | 10:57:15 27/12/2025 |
| 59 | Phemex |
OP/USDT | $0.2715 | $1,055,290 | 10:57:12 27/12/2025 |
| 60 | OrangeX |
OP/USDT | $0.2708 | $1,001,697 | 10:57:09 27/12/2025 |
| 61 |  Bitrue |
OP/USDT | $0.2718 | $938,796 | 10:57:17 27/12/2025 |
| 62 | Biconomy.com |
OP/USDT | $0.2714 | $915,497 | 10:45:07 27/12/2025 |
| 63 | WhiteBIT |
OP/USDT | $0.2720 | $857,309 | 10:57:09 27/12/2025 |
| 64 |  Velodrome v3 (Optimism) |
WETH/OP | $2,928.95 | $834,115 | 10:58:45 27/12/2025 |
| 65 |  Hyperliquid |
OP/USD | $0.2719 | $743,772 | 10:54:16 27/12/2025 |
| 66 | Zoomex |
OP/USDT | $0.2718 | $733,226 | 10:57:07 27/12/2025 |
| 67 | Tapbit |
OP/USDT | $0.2718 | $697,165 | 10:57:09 27/12/2025 |
| 68 | BVOX |
OP/USDT | $0.2718 | $673,741 | 10:57:08 27/12/2025 |
| 69 |  Coinbase Exchange |
OP/USD | $0.2720 | $648,134 | 10:56:58 27/12/2025 |
| 70 | Toobit |
OP/USDT | $0.2718 | $633,763 | 10:57:10 27/12/2025 |
| 71 | BingX |
OP/USDT | $0.2718 | $608,933 | 10:57:07 27/12/2025 |
| 72 | BTSE |
OP/USDT | $0.2718 | $566,784 | 10:57:07 27/12/2025 |
| 73 | Binance |
OP/USDC | $0.2718 | $534,604 | 10:56:54 27/12/2025 |
| 74 |  Deepcoin |
OP/USDT | $0.2718 | $513,976 | 10:57:16 27/12/2025 |
| 75 |  Paribu |
OP/TRY | $0.2729 | $460,333 | 10:57:53 27/12/2025 |
| 76 | KuCoin |
OP/USDT | $0.2721 | $395,555 | 10:56:23 27/12/2025 |
| 77 | HTX |
OP/USDT | $0.2715 | $378,702 | 10:57:16 27/12/2025 |
| 78 | Bitunix |
OP/USDT | $0.2718 | $371,996 | 10:57:10 27/12/2025 |
| 79 | Bitget |
OP/USDT | $0.2720 | $361,385 | 10:54:11 27/12/2025 |
| 80 |  Backpack Exchange |
OP/USDC | $0.2716 | $339,217 | 10:57:16 27/12/2025 |
| 81 | BitMart |
OP/USDC | $0.2720 | $334,332 | 10:57:07 27/12/2025 |
| 82 | VOOX Exchange |
OP/USDT | $0.2718 | $332,541 | 10:57:13 27/12/2025 |
| 83 | KCEX |
OP/USDT | $0.2719 | $322,824 | 10:57:08 27/12/2025 |
| 84 |  BiFinance |
OP/USDT | $0.2717 | $265,849 | 10:42:09 27/12/2025 |
| 85 |  Bithumb |
OP/KRW | $0.2766 | $253,927 | 10:59:54 27/12/2025 |
| 86 |  Bitvavo |
OP/EUR | $0.2720 | $247,079 | 10:57:12 27/12/2025 |
| 87 | MEXC |
OP/USDC | $0.2717 | $237,852 | 10:54:07 27/12/2025 |
| 88 |  Fastex |
OP/USDC | $0.2722 | $200,771 | 10:51:09 27/12/2025 |
| 89 | Fastex |
OP/USDT | $0.2716 | $191,800 | 10:51:09 27/12/2025 |
| 90 | BloFin |
OP/USDT | $0.2715 | $189,287 | 10:51:18 27/12/2025 |
| 91 | OKX |
OP/USD | $0.2715 | $183,755 | 10:56:53 27/12/2025 |
| 92 | Bitrue |
OP/XRP | $0.2738 | $164,324 | 10:57:07 27/12/2025 |
| 93 | BTCC |
OP/USDT | $0.2719 | $161,630 | 10:57:08 27/12/2025 |
| 94 |  Pionex |
OP/USDT | $0.2719 | $161,598 | 10:57:17 27/12/2025 |
| 95 |  Bitfinex |
OP/XUSD | $0.2760 | $146,160 | 10:59:53 27/12/2025 |
| 96 |  Kraken |
OP/USD | $0.2718 | $142,783 | 10:59:25 27/12/2025 |
| 97 |  Bitkub |
OP/THB | $0.2722 | $138,592 | 10:57:09 27/12/2025 |
| 98 | WhiteBIT |
OP/USDC | $0.2721 | $137,670 | 10:57:09 27/12/2025 |
| 99 | Binance |
OP/TRY | $0.2731 | $134,412 | 10:56:54 27/12/2025 |
| 100 | WhiteBIT |
OP/TRY | $0.2734 | $129,751 | 10:57:09 27/12/2025 |
| 101 |  BtcTurk | Kripto |
OP/USDT | $0.2698 | $124,054 | 10:59:23 27/12/2025 |
| 102 | MEXC |
OP/USDC | $0.2716 | $119,019 | 10:54:17 27/12/2025 |
| 103 | Bybit |
OP/USDC | $0.2718 | $114,529 | 10:54:12 27/12/2025 |
| 104 |  Binance TR |
OP/TRY | $0.2731 | $111,666 | 10:57:09 27/12/2025 |
| 105 | Pionex |
OP/USDT | $0.2720 | $110,400 | 10:57:09 27/12/2025 |
| 106 |  BigONE |
OP/USDT | $0.2698 | $109,800 | 10:54:07 27/12/2025 |
| 107 |  Dex-Trade |
OP/USDT | $0.2720 | $106,532 | 10:57:09 27/12/2025 |
| 108 |  Binance TH |
OP/USDT | $0.2720 | $73,220.71 | 10:57:11 27/12/2025 |
| 109 |  Aster |
OP/USDT | $0.2714 | $72,126.07 | 10:54:16 27/12/2025 |
| 110 | BtcTurk | Kripto |
OP/TRY | $0.2722 | $71,038.20 | 10:59:23 27/12/2025 |
| 111 |  CoinEx |
OP/USDT | $0.2722 | $70,052.40 | 10:59:53 27/12/2025 |
| 112 | Binance |
OP/FDUSD | $0.2714 | $64,093.55 | 10:56:54 27/12/2025 |
| 113 |  EXMO |
OP/USDC | $0.2718 | $62,010.98 | 10:54:12 27/12/2025 |
| 114 |  Bit2Me |
OP/USDC | $0.2718 | $58,789.38 | 10:57:10 27/12/2025 |
| 115 |  BitMEX |
OP/USDT | $0.2687 | $54,110.57 | 10:57:19 27/12/2025 |
| 116 | Bitget |
OP/USDC | $0.2716 | $50,149.43 | 10:54:11 27/12/2025 |
| 117 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9976 | $48,562.26 | 10:35:37 27/12/2025 |
| 118 | WEEX |
OP/USDC | $0.2709 | $47,874.25 | 10:57:10 27/12/2025 |
| 119 | Velodrome v3 (Optimism) |
USDC/OP | $0.9976 | $43,656.11 | 10:35:37 27/12/2025 |
| 120 | EXMO |
OP/USDT | $0.2718 | $42,399.68 | 10:54:12 27/12/2025 |
| 121 | Bitrue |
OP/USDC | $0.2739 | $33,521.46 | 10:57:07 27/12/2025 |
| 122 |  Bitbank |
OP/JPY | $0.2718 | $32,605.25 | 10:57:11 27/12/2025 |
| 123 | Deepcoin |
OP/USDT | $0.2720 | $29,534.57 | 10:57:11 27/12/2025 |
| 124 |  Bitstamp by Robinhood |
OP/USD | $0.2724 | $27,028.24 | 10:59:53 27/12/2025 |
| 125 | Uniswap v3 (Optimism) |
WETH/OP | $2,927.31 | $26,157.19 | 10:58:19 27/12/2025 |
| 126 | WhiteBIT |
OP/EUR | $0.2708 | $25,282.82 | 10:57:09 27/12/2025 |
| 127 | Uniswap v3 (Optimism) |
WETH/OP | $2,921.53 | $24,622.23 | 10:02:01 27/12/2025 |
| 128 | Binance |
OP/EUR | $0.2721 | $23,608.11 | 10:56:42 27/12/2025 |
| 129 |  Crypto.com Exchange |
OP/USDT | $0.2719 | $21,739.04 | 10:54:08 27/12/2025 |
| 130 | Dex-Trade |
OP/USDC | $0.2716 | $16,483.26 | 10:57:09 27/12/2025 |
| 131 | Gate |
OP/USDC | $0.2720 | $15,914.38 | 10:56:24 27/12/2025 |
| 132 | Binance |
OP/BTC | $0.2720 | $15,676.86 | 10:56:42 27/12/2025 |
| 133 | Crypto.com Exchange |
OP/USD | $0.2720 | $15,372.01 | 10:54:08 27/12/2025 |
| 134 | Phemex |
OP/USDC | $0.2715 | $14,954.41 | 10:57:12 27/12/2025 |
| 135 | Paribu |
OP/USDT | $0.2724 | $14,710.66 | 10:57:53 27/12/2025 |
| 136 | Coinbase Exchange |
OP/USDT | $0.2718 | $14,038.86 | 10:56:58 27/12/2025 |
| 137 | Kraken |
OP/EUR | $0.2720 | $13,563.42 | 10:59:54 27/12/2025 |
| 138 |  LATOKEN |
OP/USDT | $0.3784 | $13,032.79 | 10:54:11 27/12/2025 |
| 139 | Bit2Me |
OP/EUR | $0.2720 | $12,984.03 | 10:57:10 27/12/2025 |
| 140 |  HashKey Global |
OP/USDT | $0.2718 | $12,951.52 | 10:57:10 27/12/2025 |
| 141 |  Velodrome Finance v2 |
WETH/OP | $2,923.68 | $9,770.71 | 10:02:03 27/12/2025 |
| 142 | Binance |
OP/ETH | $0.2722 | $9,115.98 | 10:56:42 27/12/2025 |
| 143 | XT.COM |
OP/ETH | $0.2723 | $9,076.93 | 10:57:09 27/12/2025 |
| 144 | Crypto.com Exchange |
OP/USD | $0.2723 | $5,149.55 | 10:57:17 27/12/2025 |
| 145 | Velodrome Finance v2 |
OP/VELO | $0.2718 | $5,018.26 | 10:33:25 27/12/2025 |
| 146 |  HashKey Exchange |
OP/USD | $0.2720 | $4,896.78 | 10:57:07 27/12/2025 |
| 147 | Velodrome v3 (Optimism) |
WETH/OP | $2,927.31 | $4,428.76 | 10:58:19 27/12/2025 |
| 148 |  Helix |
OP/USDT | $0.2718 | $4,189.89 | 10:57:16 27/12/2025 |
| 149 | Velodrome Finance v2 |
OP/USDC.e | $0.2705 | $3,355.20 | 10:43:49 27/12/2025 |
| 150 | Upbit |
OP/USDT | $0.4044 | $2,931.15 | 10:56:53 27/12/2025 |
| 151 |  Velodrome Finance |
OP/USDC.e | $0.2717 | $2,509.87 | 10:59:01 27/12/2025 |
| 152 | Velodrome Finance v2 |
TAROT/OP | $0.04762 | $1,820.62 | 10:58:31 27/12/2025 |
| 153 | Bitrue |
OP/USDT | $0.2718 | $1,799.76 | 10:57:07 27/12/2025 |
| 154 |  Tokocrypto |
OP/USDT | $0.2719 | $1,579.12 | 10:57:08 27/12/2025 |
| 155 | Uniswap v3 (Optimism) |
OP/USDT | $0.2723 | $1,492.12 | 10:35:37 27/12/2025 |
| 156 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2717 | $1,429.87 | 09:56:59 27/12/2025 |
| 157 | Velodrome Finance v2 |
USDC/OP | $0.9986 | $1,413.99 | 10:35:19 27/12/2025 |
| 158 |  Gemini |
OP/GUSD | $0.2717 | $1,046.73 | 10:59:54 27/12/2025 |
| 159 | Gemini |
OP/USD | $0.2717 | $1,046.73 | 10:59:53 27/12/2025 |
| 160 | Gemini |
OP/USDC | $0.2716 | $1,046.73 | 10:59:54 27/12/2025 |
| 161 | KuCoin |
OP/USDC | $0.2709 | $1,006.57 | 10:56:23 27/12/2025 |
| 162 |  Indodax |
OP/IDR | $0.2679 | $924.18 | 10:59:54 27/12/2025 |
| 163 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,574.55 | $762.51 | 10:01:17 27/12/2025 |
| 164 | Bitfinex |
OP/XUST | $0.2683 | $590.77 | 10:59:23 27/12/2025 |
| 165 |  OpenSwap (Optimism) |
OP/OPENX | $0.2720 | $584.19 | 10:02:05 27/12/2025 |
| 166 | Velodrome Finance v2 |
OP/FRXETH | $0.2718 | $339.83 | 10:02:17 27/12/2025 |
| 167 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2718 | $337.55 | 10:02:01 27/12/2025 |
| 168 | Velodrome Finance v2 |
WSTETH/OP | $3,574.88 | $334.44 | 10:01:11 27/12/2025 |
| 169 | OKX |
OP/EUR | $0.2719 | $261.68 | 10:56:23 27/12/2025 |
| 170 |  Coinone |
OP/KRW | $0.2685 | $249.31 | 10:54:23 27/12/2025 |
| 171 |  Binance.US |
OP/USDT | $0.2708 | $147.10 | 10:59:53 27/12/2025 |
| 172 | Velodrome Finance v2 |
OP/ERN | $0.2718 | $127.06 | 09:56:03 27/12/2025 |
| 173 | Bitstamp by Robinhood |
OP/EUR | $0.2684 | $117.30 | 10:59:53 27/12/2025 |
| 174 | Uniswap v3 (Optimism) |
WETH/OP | $2,923.67 | $110.20 | 10:02:21 27/12/2025 |
| 175 | Binance.US |
OP/USD | $0.2730 | $108.08 | 13:57:23 22/12/2025 |
| 176 | Velodrome Finance v2 |
OP/DHT | $0.2718 | $106.10 | 10:02:07 27/12/2025 |
| 177 | Velodrome Finance |
WSTETH/OP | $3,582.28 | $88.63 | 10:43:55 27/12/2025 |
| 178 | Upbit |
OP/BTC | $0.2702 | $71.88 | 10:56:24 27/12/2025 |
| 179 | Velodrome Finance |
OP/DHT | $0.2718 | $53.50 | 10:01:35 27/12/2025 |
| 180 | Velodrome Finance v2 |
FRAX/OP | $0.9920 | $43.36 | 10:00:47 27/12/2025 |
| 181 | Velodrome Finance |
OP/SUSD | $0.2719 | $42.95 | 10:35:59 27/12/2025 |
| 182 | Velodrome Finance |
OP/USDC.e | $0.2717 | $42.00 | 10:35:51 27/12/2025 |
| 183 |  CEX.IO |
OP/USDC | $0.2723 | $26.76 | 10:57:07 27/12/2025 |
| 184 | CEX.IO |
OP/USD | $0.2723 | $23.66 | 10:57:07 27/12/2025 |
| 185 | Velodrome Finance |
OP/DAI | $0.2717 | $23.51 | 10:36:29 27/12/2025 |
| 186 | Velodrome Finance v2 |
OP/USDC.e | $0.2717 | $22.83 | 10:35:59 27/12/2025 |
| 187 | CEX.IO |
OP/USDT | $0.2722 | $20.99 | 10:57:07 27/12/2025 |
| 188 | CEX.IO |
OP/EUR | $0.2728 | $16.46 | 10:57:07 27/12/2025 |
| 189 |  BitTrade |
OP/JPY | $0.2718 | $13.20 | 10:57:07 27/12/2025 |
| 190 | Uniswap v3 (Optimism) |
OP/DAI | $0.2718 | $11.80 | 10:02:25 27/12/2025 |
| 191 |  OKJ |
OP/JPY | $0.2675 | $10.60 | 10:57:09 27/12/2025 |
| 192 | Velodrome Finance v2 |
OP/USDT | $0.2719 | $9.95 | 10:36:53 27/12/2025 |
| 193 |  WOO X |
OP/USDT | $0.2720 | $9.83 | 10:57:15 27/12/2025 |
| 194 | Velodrome Finance v2 |
OP/SUSD | $0.2717 | $6.90 | 10:37:55 27/12/2025 |
| 195 | Uniswap v3 (Optimism) |
WETH/OP | $2,929.70 | $6.78 | 10:58:23 27/12/2025 |
| 196 | Velodrome Finance v2 |
OP/USDT | $0.2717 | $6.73 | 10:44:47 27/12/2025 |
| 197 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2715 | $6.65 | 10:35:07 27/12/2025 |
| 198 | Velodrome Finance v2 |
OP/VELO | $0.2710 | $6.19 | 10:56:47 27/12/2025 |
| 199 | Uniswap v3 (Optimism) |
OP/SUSD | $0.2717 | $4.69 | 10:36:27 27/12/2025 |
| 200 | Velodrome Finance v2 |
WETH/OP | $2,930.17 | $4.21 | 10:44:25 27/12/2025 |
| 201 | Uniswap v3 (Optimism) |
OP/USD+ | $0.2662 | $2.47 | 16:00:35 26/12/2025 |
| 202 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2716 | $2.38 | 10:02:27 27/12/2025 |
| 203 | Velodrome Finance |
FRAX/OP | $0.9951 | $2.27 | 09:57:41 27/12/2025 |
| 204 | Velodrome Finance v2 |
USDV/OP | $0.3345 | $1.09 | 10:24:05 27/12/2025 |
| 205 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2710 | $0.7358 | 09:53:09 27/12/2025 |
| 206 | Uniswap v3 (Optimism) |
CRV/OP | $0.3854 | $0.3490 | 09:58:13 27/12/2025 |
| 207 | Uniswap v3 (Optimism) |
OP/DAI | $0.2715 | $0.3459 | 10:34:37 27/12/2025 |
| 208 | Uniswap v3 (Optimism) |
OP/DAI | $0.2714 | $0.2851 | 09:58:01 27/12/2025 |
| 209 | Uniswap v3 (Optimism) |
OP/SUSD | $0.2708 | $0.2202 | 09:55:03 27/12/2025 |
| 210 | Gemini |
OP/GUSD | $0.2659 | $0 | 10:51:49 27/12/2025 |
| 211 | Gemini |
OP/USDC | $0.2658 | $0 | 10:39:50 27/12/2025 |
| 212 |  Korbit |
OP/KRW | $0.2627 | $0 | 10:54:11 27/12/2025 |
| 213 | WOO X |
OP/USDT | $0.2720 | $0 | 10:57:11 27/12/2025 |
| 214 | Uniswap v3 (Optimism) |
OP/JEFE | $0.2718 | $0 | 09:50:05 27/12/2025 |
| 215 | Uniswap v3 (Optimism) |
OP/SNX | $0.2724 | $0 | 10:44:23 27/12/2025 |
| 216 | Aster |
OP/USD | $0.2721 | $0 | 10:54:16 27/12/2025 |
| 217 | Velodrome Finance |
OP/MIMATIC | $0.2718 | $0 | 09:01:11 27/12/2025 |
| 218 | Velodrome Finance v2 |
OP/DAI | $0.2710 | $0 | 09:51:03 27/12/2025 |
| 219 | Velodrome Finance v2 |
OP/LYRA | $0.2718 | $0 | 09:50:47 27/12/2025 |
| 220 | Velodrome Finance v2 |
OP/SNX | $0.2735 | $0 | 09:23:55 27/12/2025 |
| 221 | Velodrome Finance v2 |
USDC/OP | $1.00 | $0 | 09:50:01 27/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 27/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,648,874 với tỷ giá $0.6925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.