Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1210 | $104,618,853 | 21:54:18 29/04/2026 | |
| 2 | OP/USDT | $0.1207 | $97,886,513 | 22:00:16 29/04/2026 | |
| 3 | OP/USDT | $0.1209 | $87,652,191 | 21:57:17 29/04/2026 | |
| 4 | OP/USDT | $0.1208 | $74,135,065 | 22:00:10 29/04/2026 | |
| 5 | OP/USDT | $1.81 | $48,428,160 | 21:57:15 29/04/2026 | |
| 6 | OP/USDT | $0.1207 | $36,282,246 | 22:00:15 29/04/2026 | |
| 7 | OP/USDT | $0.1206 | $28,637,609 | 22:00:16 29/04/2026 | |
| 8 | OP/USDT | $0.1211 | $21,877,122 | 21:54:16 29/04/2026 | |
| 9 | OP/USDT | $0.1210 | $17,290,069 | 21:54:15 29/04/2026 | |
| 10 | OP/USDT | $0.1210 | $13,074,295 | 21:54:20 29/04/2026 | |
| 11 | OP/USDT | $0.1211 | $12,856,925 | 21:54:18 29/04/2026 | |
| 12 | OP/USDT | $0.1210 | $12,517,842 | 21:57:15 29/04/2026 | |
| 13 | OP/USDT | $0.1210 | $12,510,103 | 21:54:16 29/04/2026 | |
| 14 | OP/USDT | $0.1208 | $11,998,509 | 21:57:15 29/04/2026 | |
| 15 | OP/USDT | $0.1208 | $11,995,555 | 21:57:16 29/04/2026 | |
| 16 | OP/USDT | $0.1210 | $11,742,388 | 21:57:15 29/04/2026 | |
| 17 | OP/USD | $0.1205 | $11,593,657 | 22:00:16 29/04/2026 | |
| 18 | OP/USDT | $0.1198 | $10,209,734 | 21:57:15 29/04/2026 | |
| 19 | OP/USDT | $0.1210 | $9,838,530 | 21:57:10 29/04/2026 | |
| 20 | OP/USDT | $0.1210 | $8,972,508 | 21:57:19 29/04/2026 | |
| 21 | OP/USDT | $0.1211 | $8,758,723 | 21:57:15 29/04/2026 | |
| 22 | OP/USDT | $0.1209 | $8,056,223 | 21:54:15 29/04/2026 | |
| 23 | OP/USDT | $0.1208 | $7,366,174 | 22:03:08 29/04/2026 | |
| 24 | OP/USDT | $0.1210 | $6,805,070 | 21:57:17 29/04/2026 | |
| 25 | OP/USDT | $0.1208 | $6,594,802 | 22:00:17 29/04/2026 | |
| 26 | OP/USDT | $0.1206 | $6,442,963 | 22:00:17 29/04/2026 | |
| 27 | OP/USDT | $0.1211 | $5,897,962 | 21:57:15 29/04/2026 | |
| 28 | OP/USDT | $0.1210 | $5,800,460 | 21:57:16 29/04/2026 | |
| 29 | OP/USDT | $0.5593 | $5,766,303 | 22:03:09 29/04/2026 | |
| 30 | OP/USDT | $0.1210 | $5,255,258 | 21:54:11 29/04/2026 | |
| 31 | OP/USDT | $0.1210 | $5,181,912 | 21:57:15 29/04/2026 | |
| 32 | OP/USDT | $0.1212 | $4,845,766 | 21:57:16 29/04/2026 | |
| 33 | OP/USDT | $0.1209 | $4,552,061 | 21:57:15 29/04/2026 | |
| 34 | OP/USDT | $0.1208 | $3,919,636 | 22:00:16 29/04/2026 | |
| 35 | OP/USDT | $0.1209 | $3,743,463 | 21:57:15 29/04/2026 | |
| 36 | OP/USDT | $0.1210 | $3,723,430 | 21:57:16 29/04/2026 | |
| 37 | OP/USDT | $0.1207 | $3,713,808 | 22:03:15 29/04/2026 | |
| 38 | OP/USDT | $0.1210 | $3,651,886 | 21:57:15 29/04/2026 | |
| 39 | OP/USDT | $0.1207 | $3,525,639 | 22:00:16 29/04/2026 | |
| 40 | OP/USDT | $0.1207 | $3,525,639 | 22:00:16 29/04/2026 | |
| 41 | OP/USDT | $0.1207 | $3,303,692 | 21:57:19 29/04/2026 | |
| 42 | OP/USDT | $0.1210 | $3,216,750 | 21:57:16 29/04/2026 | |
| 43 | OP/USDT | $0.1209 | $3,080,336 | 22:00:12 29/04/2026 | |
| 44 | OP/USDT | $0.1207 | $2,953,458 | 22:00:17 29/04/2026 | |
| 45 | OP/USDT | $0.1210 | $2,811,658 | 21:57:15 29/04/2026 | |
| 46 | OP/USDT | $0.1211 | $2,764,967 | 22:03:07 29/04/2026 | |
| 47 | OP/USDT | $0.1211 | $2,689,159 | 21:57:10 29/04/2026 | |
| 48 | OP/USDT | $0.1209 | $2,648,827 | 22:03:07 29/04/2026 | |
| 49 | OP/USDT | $0.1216 | $2,602,605 | 21:57:08 29/04/2026 | |
| 50 | OP/USDT | $0.1207 | $2,393,882 | 21:57:15 29/04/2026 | |
| 51 | OP/USDT | $0.1210 | $2,273,317 | 21:57:12 29/04/2026 | |
| 52 | OP/USDT | $0.1206 | $2,156,642 | 22:00:16 29/04/2026 | |
| 53 | OP/USD | $0.1209 | $2,111,227 | 21:57:10 29/04/2026 | |
| 54 | OP/USDT | $0.1210 | $2,105,245 | 22:03:11 29/04/2026 | |
| 55 | OP/USDT | $0.1209 | $2,076,762 | 21:57:15 29/04/2026 | |
| 56 | OP/USD | $0.1209 | $2,038,338 | 22:03:08 29/04/2026 | |
| 57 | OP/USDT | $0.1213 | $2,033,800 | 21:54:10 29/04/2026 | |
| 58 | OP/USDT | $0.1211 | $1,972,025 | 21:56:54 29/04/2026 | |
| 59 | OP/USDT | $0.1209 | $1,949,279 | 22:00:09 29/04/2026 | |
| 60 | OP/USDT | $0.1206 | $1,902,122 | 22:00:15 29/04/2026 | |
| 61 | OP/USDT | $0.1210 | $1,832,152 | 21:57:10 29/04/2026 | |
| 62 | OP/USDT | $0.1212 | $1,727,676 | 21:54:11 29/04/2026 | |
| 63 | OP/USDT | $0.1210 | $1,685,326 | 21:57:11 29/04/2026 | |
| 64 | OP/USDT | $0.1213 | $1,663,077 | 21:57:11 29/04/2026 | |
| 65 | OP/USDT | $0.1210 | $1,539,760 | 21:57:20 29/04/2026 | |
| 66 | OP/USDT | $0.1208 | $1,534,073 | 22:00:15 29/04/2026 | |
| 67 | OP/USDT | $0.1211 | $1,533,633 | 21:54:15 29/04/2026 | |
| 68 | OP/USDT | $0.1210 | $1,335,120 | 21:57:16 29/04/2026 | |
| 69 | OP/USDT | $0.1206 | $1,272,531 | 22:03:09 29/04/2026 | |
| 70 | OP/USDT | $0.1206 | $1,237,117 | 22:00:15 29/04/2026 | |
| 71 | OP/USDT | $0.1206 | $1,199,429 | 22:00:16 29/04/2026 | |
| 72 | OP/USDT | $0.1208 | $1,182,132 | 22:00:07 29/04/2026 | |
| 73 | OP/USDT | $0.1206 | $1,179,550 | 22:00:16 29/04/2026 | |
| 74 | OP/USDT | $0.1207 | $1,121,954 | 22:00:17 29/04/2026 | |
| 75 | OP/USDT | $0.1211 | $1,121,119 | 21:57:08 29/04/2026 | |
| 76 | OP/USDT | $0.1211 | $1,098,070 | 21:54:19 29/04/2026 | |
| 77 | OP/USDT | $0.1212 | $1,054,155 | 21:54:11 29/04/2026 | |
| 78 | OP/USDT | $0.1207 | $1,013,448 | 22:00:20 29/04/2026 | |
| 79 | OP/USDT | $0.1209 | $990,091 | 21:57:15 29/04/2026 | |
| 80 | OP/USDT | $0.1212 | $986,295 | 21:57:09 29/04/2026 | |
| 81 | OP/USDT | $0.1211 | $984,725 | 21:57:11 29/04/2026 | |
| 82 | OP/USDT | $0.1207 | $950,116 | 22:00:17 29/04/2026 | |
| 83 | WETH/OP | $2,303.63 | $871,998 | 21:59:41 29/04/2026 | |
| 84 | OP/USDT | $0.1211 | $859,194 | 21:57:09 29/04/2026 | |
| 85 | OP/USDT | $0.1209 | $856,479 | 21:57:15 29/04/2026 | |
| 86 | OP/USDT | $0.1209 | $855,280 | 21:57:10 29/04/2026 | |
| 87 | OP/USDT | $0.1209 | $855,181 | 21:57:10 29/04/2026 | |
| 88 | OP/USDT | $0.1209 | $827,802 | 22:03:08 29/04/2026 | |
| 89 | OP/USDT | $0.1208 | $772,367 | 22:00:16 29/04/2026 | |
| 90 | OP/USDT | $0.1211 | $757,295 | 21:57:12 29/04/2026 | |
| 91 | OP/USDT | $0.1212 | $748,545 | 21:56:23 29/04/2026 | |
| 92 | OP/USD | $0.1210 | $699,674 | 21:56:59 29/04/2026 | |
| 93 | OP/USD | $0.1208 | $697,837 | 21:57:26 29/04/2026 | |
| 94 | OP/USDT | $0.1208 | $670,078 | 21:59:54 29/04/2026 | |
| 95 | OP/USDT | $0.1209 | $641,217 | 22:00:10 29/04/2026 | |
| 96 | OP/USDT | $0.1208 | $612,476 | 21:57:09 29/04/2026 | |
| 97 | OP/USDT | $0.1212 | $590,867 | 21:54:10 29/04/2026 | |
| 98 | OP/USDT | $0.1211 | $589,710 | 21:57:10 29/04/2026 | |
| 99 | OP/USDT | $0.1211 | $588,844 | 21:56:53 29/04/2026 | |
| 100 | OP/USDT | $0.1206 | $588,583 | 22:00:19 29/04/2026 | |
| 101 | OP/USDT | $0.1210 | $585,744 | 21:57:14 29/04/2026 | |
| 102 | OP/USDT | $0.1210 | $572,209 | 21:54:11 29/04/2026 | |
| 103 | OP/USDT | $0.1212 | $570,176 | 21:54:10 29/04/2026 | |
| 104 | OP/USDT | $0.1207 | $533,735 | 22:00:16 29/04/2026 | |
| 105 | OP/USDT | $0.1200 | $528,584 | 22:03:07 29/04/2026 | |
| 106 | OP/USDT | $0.1211 | $516,098 | 21:51:09 29/04/2026 | |
| 107 | OP/USDT | $0.1204 | $496,942 | 21:59:53 29/04/2026 | |
| 108 | OP/USDT | $0.1211 | $490,180 | 21:57:10 29/04/2026 | |
| 109 | OP/KRW | $0.1220 | $471,325 | 21:56:53 29/04/2026 | |
| 110 | OP/USDT | $0.1210 | $469,447 | 21:57:07 29/04/2026 | |
| 111 | OP/USDT | $0.1207 | $467,583 | 22:00:16 29/04/2026 | |
| 112 | OP/USDC | $0.1211 | $463,527 | 21:56:54 29/04/2026 | |
| 113 | OP/USDT | $0.1209 | $450,323 | 21:57:25 29/04/2026 | |
| 114 | OP/USDT | $0.1211 | $441,971 | 21:57:17 29/04/2026 | |
| 115 | OP/USDC | $0.1212 | $424,848 | 21:54:11 29/04/2026 | |
| 116 | OP/USDT | $0.1209 | $422,039 | 21:54:19 29/04/2026 | |
| 117 | OP/USDT | $0.1211 | $419,461 | 21:54:10 29/04/2026 | |
| 118 | OP/USDT | $0.1207 | $404,534 | 22:00:15 29/04/2026 | |
| 119 | OP/USDT | $0.1209 | $401,248 | 21:57:17 29/04/2026 | |
| 120 | OP/USDT | $0.1211 | $391,135 | 21:57:10 29/04/2026 | |
| 121 | OP/USD | $0.1208 | $380,699 | 22:03:15 29/04/2026 | |
| 122 | OP/USDT | $0.1212 | $369,442 | 21:56:54 29/04/2026 | |
| 123 | OP/USDC | $0.1211 | $323,788 | 21:57:10 29/04/2026 | |
| 124 | OP/USDT | $0.1211 | $314,323 | 21:57:11 29/04/2026 | |
| 125 | OP/USDC | $0.1211 | $304,663 | 21:54:10 29/04/2026 | |
| 126 | OP/USD | $0.1208 | $293,323 | 22:03:15 29/04/2026 | |
| 127 | OP/USDT | $0.1210 | $261,838 | 21:57:10 29/04/2026 | |
| 128 | OP/USDC | $0.1210 | $249,994 | 21:57:10 29/04/2026 | |
| 129 | OP/USDT | $0.1200 | $246,219 | 22:00:12 29/04/2026 | |
| 130 | OP/USDT | $0.1210 | $235,617 | 21:57:15 29/04/2026 | |
| 131 | OPTIMISM/USDT | $0.1210 | $232,391 | 22:03:08 29/04/2026 | |
| 132 | OP/USDT | $0.1208 | $222,966 | 22:03:09 29/04/2026 | |
| 133 | OP/THB | $0.1210 | $220,633 | 21:57:10 29/04/2026 | |
| 134 | OP/USDT | $0.1209 | $217,613 | 22:03:07 29/04/2026 | |
| 135 | OP/USDT | $0.1211 | $213,497 | 21:57:10 29/04/2026 | |
| 136 | OP/USDT | $0.1208 | $197,678 | 22:03:08 29/04/2026 | |
| 137 | OP/KRW | $0.1220 | $191,533 | 21:59:53 29/04/2026 | |
| 138 | OP/USDT | $0.1210 | $185,342 | 22:03:08 29/04/2026 | |
| 139 | OP/USDT | $0.1209 | $185,096 | 21:57:10 29/04/2026 | |
| 140 | OP/USDC | $0.1209 | $182,762 | 21:57:09 29/04/2026 | |
| 141 | OP/USDC | $0.1208 | $171,934 | 22:03:08 29/04/2026 | |
| 142 | OP/EUR | $0.1212 | $165,463 | 21:57:12 29/04/2026 | |
| 143 | OP/USDT | $0.1219 | $148,715 | 21:56:23 29/04/2026 | |
| 144 | OP/USDC | $0.1214 | $144,386 | 21:57:11 29/04/2026 | |
| 145 | OP/USDT | $0.1210 | $144,009 | 21:57:16 29/04/2026 | |
| 146 | OP/USDC | $0.1209 | $143,135 | 21:57:15 29/04/2026 | |
| 147 | OP/USDT | $0.1210 | $139,767 | 21:57:09 29/04/2026 | |
| 148 | OP/USDT | $0.1211 | $137,017 | 21:57:17 29/04/2026 | |
| 149 | OP/USDT | $0.1200 | $131,116 | 21:57:09 29/04/2026 | |
| 150 | OP/USDT | $0.1207 | $122,413 | 22:00:16 29/04/2026 | |
| 151 | OP/TRY | $0.1209 | $118,373 | 21:56:54 29/04/2026 | |
| 152 | OP/USDT | $0.1209 | $116,405 | 21:57:16 29/04/2026 | |
| 153 | OP/USDT | $0.1230 | $115,770 | 21:57:10 29/04/2026 | |
| 154 | OP/USDT | $0.1207 | $114,272 | 21:57:16 29/04/2026 | |
| 155 | OP/USDT | $0.1213 | $108,457 | 21:54:11 29/04/2026 | |
| 156 | USDC/OP | $1.00 | $97,307.35 | 21:59:21 29/04/2026 | |
| 157 | USDC/OP | $1.00 | $94,330.93 | 21:59:25 29/04/2026 | |
| 158 | OP/USDT | $0.1211 | $91,336.91 | 21:54:10 29/04/2026 | |
| 159 | OP/USDC | $0.1215 | $85,253.81 | 21:57:15 29/04/2026 | |
| 160 | OP/USDT | $0.1211 | $83,926.33 | 21:54:09 29/04/2026 | |
| 161 | OP/TRY | $0.1209 | $82,489.19 | 21:57:12 29/04/2026 | |
| 162 | OP/USDT | $0.1211 | $82,455.54 | 21:57:10 29/04/2026 | |
| 163 | OP/USDC | $0.1210 | $78,220.81 | 21:57:10 29/04/2026 | |
| 164 | OP/TRY | $0.1216 | $77,613.34 | 21:54:08 29/04/2026 | |
| 165 | OP/XRP | $0.1222 | $76,449.34 | 21:57:10 29/04/2026 | |
| 166 | OP/USDC | $0.1210 | $74,174.73 | 22:03:08 29/04/2026 | |
| 167 | OP/USDT | $0.1210 | $70,929.85 | 22:03:08 29/04/2026 | |
| 168 | OP/USDT | $0.1210 | $66,682.39 | 21:57:10 29/04/2026 | |
| 169 | OP/USDT | $0.1220 | $65,733.68 | 21:54:08 29/04/2026 | |
| 170 | OP/USDT | $0.1208 | $61,557.79 | 22:00:07 29/04/2026 | |
| 171 | OP/TRY | $0.1214 | $60,541.49 | 21:57:11 29/04/2026 | |
| 172 | OP/USDC | $0.1208 | $60,240.76 | 21:57:10 29/04/2026 | |
| 173 | OP/USDC | $0.1207 | $60,217.17 | 22:03:07 29/04/2026 | |
| 174 | OP/USDT | $0.1281 | $59,253.16 | 22:00:09 29/04/2026 | |
| 175 | OP/USDT | $0.1214 | $56,502.99 | 21:54:07 29/04/2026 | |
| 176 | OP/USDT | $0.1209 | $53,725.65 | 21:57:18 29/04/2026 | |
| 177 | OP/USD | $0.1216 | $52,123.76 | 21:59:25 29/04/2026 | |
| 178 | OP/USDC | $0.1211 | $50,965.17 | 21:57:10 29/04/2026 | |
| 179 | OP/USDT | $0.1209 | $50,862.41 | 22:00:07 29/04/2026 | |
| 180 | OP/USDT | $0.1209 | $49,400.03 | 21:57:10 29/04/2026 | |
| 181 | OP/USDT | $0.1208 | $49,281.79 | 22:03:07 29/04/2026 | |
| 182 | OP/USD | $0.1208 | $46,550.19 | 22:03:15 29/04/2026 | |
| 183 | OP/USDT | $0.1211 | $43,397.40 | 21:57:12 29/04/2026 | |
| 184 | OP/USDT | $0.1208 | $38,274.31 | 22:03:07 29/04/2026 | |
| 185 | OP/USD | $0.1208 | $34,226.61 | 21:59:53 29/04/2026 | |
| 186 | OP/USDC | $0.1230 | $33,784.44 | 21:57:10 29/04/2026 | |
| 187 | OP/TRY | $0.1216 | $33,483.99 | 21:55:53 29/04/2026 | |
| 188 | OP/USDT | $0.1208 | $33,242.12 | 22:00:16 29/04/2026 | |
| 189 | OP/USDC | $0.1218 | $32,679.08 | 21:57:15 29/04/2026 | |
| 190 | OP/USD | $0.1212 | $32,571.50 | 21:54:10 29/04/2026 | |
| 191 | OP/USDT | $0.1212 | $31,552.07 | 22:03:08 29/04/2026 | |
| 192 | OP/EUR | $0.1217 | $27,417.12 | 21:57:11 29/04/2026 | |
| 193 | OPTIMISM/USDC | $0.1208 | $26,993.72 | 22:03:08 29/04/2026 | |
| 194 | OP/USDC | $0.1214 | $26,415.41 | 21:54:10 29/04/2026 | |
| 195 | OP/USDT | $0.1206 | $26,276.38 | 22:00:18 29/04/2026 | |
| 196 | OP/USDT | $0.1196 | $24,637.14 | 22:00:09 29/04/2026 | |
| 197 | OP/USDT | $0.1209 | $24,510.80 | 21:59:53 29/04/2026 | |
| 198 | OP/USDT | $0.1210 | $24,263.14 | 22:00:12 29/04/2026 | |
| 199 | OP/USDT | $1.72 | $21,988.28 | 22:00:19 29/04/2026 | |
| 200 | OP/USDT | $0.1214 | $21,600.32 | 21:54:10 29/04/2026 | |
| 201 | WETH/OP | $2,291.94 | $18,267.77 | 21:13:09 29/04/2026 | |
| 202 | OP/USDT | $0.1210 | $17,538.48 | 22:03:07 29/04/2026 | |
| 203 | OP/USD | $0.1213 | $16,390.20 | 22:03:16 29/04/2026 | |
| 204 | OP/USD | $0.1214 | $16,274.59 | 21:56:23 29/04/2026 | |
| 205 | WETH/OP | $2,303.01 | $15,831.91 | 21:59:07 29/04/2026 | |
| 206 | OP/USD | $0.1211 | $15,305.10 | 21:57:10 29/04/2026 | |
| 207 | OP/TRY | $0.1209 | $13,514.95 | 21:56:23 29/04/2026 | |
| 208 | OP/USD | $0.1216 | $13,080.93 | 22:00:12 29/04/2026 | |
| 209 | OP/USDT | $0.1209 | $12,547.85 | 22:03:07 29/04/2026 | |
| 210 | OP/USDC | $0.1212 | $12,035.92 | 21:54:07 29/04/2026 | |
| 211 | OP/USDT | $0.1211 | $11,725.17 | 21:57:19 29/04/2026 | |
| 212 | OP/JPY | $0.1214 | $11,426.52 | 21:57:10 29/04/2026 | |
| 213 | OP/CRVUSD | $0.1210 | $11,189.65 | 21:58:19 29/04/2026 | |
| 214 | OP/USDC | $0.1206 | $10,550.67 | 22:00:16 29/04/2026 | |
| 215 | OP/USDT | $0.1210 | $10,499.60 | 21:57:08 29/04/2026 | |
| 216 | OP/USDT | $0.1208 | $9,881.23 | 22:03:07 29/04/2026 | |
| 217 | OP/USDT | $0.1208 | $9,881.23 | 22:03:07 29/04/2026 | |
| 218 | OP/USDT | $0.1208 | $9,310.20 | 22:03:19 29/04/2026 | |
| 219 | OP/USDT | $0.1211 | $8,979.03 | 21:57:10 29/04/2026 | |
| 220 | WETH/OP | $2,303.63 | $8,938.31 | 21:59:41 29/04/2026 | |
| 221 | OP/USDT | $0.1206 | $8,910.95 | 22:00:16 29/04/2026 | |
| 222 | OP/USD | $0.1206 | $8,664.60 | 22:03:16 29/04/2026 | |
| 223 | OP/USDC | $0.1215 | $8,603.66 | 21:54:11 29/04/2026 | |
| 224 | OP/USDT | $0.1270 | $8,422.20 | 21:57:16 29/04/2026 | |
| 225 | OP/EUR | $0.1214 | $8,277.05 | 21:57:10 29/04/2026 | |
| 226 | OP/USDT | $0.1210 | $7,898.68 | 21:57:15 29/04/2026 | |
| 227 | OP/EUR | $0.1214 | $7,640.69 | 21:59:54 29/04/2026 | |
| 228 | OP/USDC | $0.1214 | $7,430.85 | 21:56:54 29/04/2026 | |
| 229 | OP/USD | $0.1220 | $6,492.66 | 22:00:15 29/04/2026 | |
| 230 | CRV/OP | $0.2275 | $5,699.69 | 21:45:39 29/04/2026 | |
| 231 | OP/USDC | $0.1210 | $5,457.82 | 22:00:07 29/04/2026 | |
| 232 | OP/KRW | $0.1220 | $5,425.98 | 21:57:23 29/04/2026 | |
| 233 | OP/USDT | $0.1213 | $5,362.17 | 22:03:09 29/04/2026 | |
| 234 | OP/USDT | $0.1210 | $5,280.10 | 21:56:59 29/04/2026 | |
| 235 | OP/USDT | $0.1215 | $4,800.63 | 21:48:11 29/04/2026 | |
| 236 | OP/USDC | $0.1208 | $4,622.32 | 21:54:10 29/04/2026 | |
| 237 | OP/USD | $0.1207 | $4,476.47 | 22:00:17 29/04/2026 | |
| 238 | OP/VELO | $0.1208 | $4,283.06 | 21:56:41 29/04/2026 | |
| 239 | OP/EUR | $0.1218 | $4,278.72 | 21:56:23 29/04/2026 | |
| 240 | OP/BRL | $0.1215 | $3,282.11 | 21:54:10 29/04/2026 | |
| 241 | OP/USDT | $0.1210 | $3,246.06 | 21:54:15 29/04/2026 | |
| 242 | OP/USDT | $0.1210 | $3,153.54 | 22:00:07 29/04/2026 | |
| 243 | OP/USDT | $0.1213 | $3,049.04 | 21:57:12 29/04/2026 | |
| 244 | OP/USDT | $0.1210 | $2,763.16 | 22:00:08 29/04/2026 | |
| 245 | OP/USDT | $0.1209 | $2,459.48 | 21:57:15 29/04/2026 | |
| 246 | OP/USDT | $0.1212 | $2,413.64 | 22:00:08 29/04/2026 | |
| 247 | OP/USDT | $0.1217 | $2,311.58 | 21:55:53 29/04/2026 | |
| 248 | OP/IDR | $0.1211 | $2,301.56 | 22:00:11 29/04/2026 | |
| 249 | OP/USDT | $0.1209 | $2,300.84 | 22:00:11 29/04/2026 | |
| 250 | OP/USDC | $0.1208 | $1,998.47 | 21:56:53 29/04/2026 | |
| 251 | OP/PLN | $0.1211 | $1,965.82 | 22:00:07 29/04/2026 | |
| 252 | OP/BTC | $0.1210 | $1,960.73 | 21:56:42 29/04/2026 | |
| 253 | OP/EUR | $0.1215 | $1,931.28 | 22:00:12 29/04/2026 | |
| 254 | OP/USDT | $0.1211 | $1,754.92 | 21:57:09 29/04/2026 | |
| 255 | OP/USDT | $0.1212 | $1,732.67 | 22:00:07 29/04/2026 | |
| 256 | WETH/OP | $2,303.72 | $1,587.64 | 21:05:41 29/04/2026 | |
| 257 | OP/USDC.e | $0.1211 | $1,474.28 | 21:58:27 29/04/2026 | |
| 258 | OP/JPY | $0.1241 | $1,276.91 | 21:57:09 29/04/2026 | |
| 259 | OP/USDC.e | $0.1209 | $1,219.43 | 21:59:21 29/04/2026 | |
| 260 | OP/USDT | $0.1210 | $1,112.62 | 21:51:51 29/04/2026 | |
| 261 | OP/USD | $0.1219 | $1,043.54 | 21:54:22 29/04/2026 | |
| 262 | OP/KRW | $0.1247 | $1,033.58 | 21:57:10 29/04/2026 | |
| 263 | OP/USD | $0.1210 | $962.05 | 22:04:26 29/04/2026 | |
| 264 | USDC/OP | $1.00 | $863.19 | 21:59:21 29/04/2026 | |
| 265 | OP/USDT | $0.1214 | $678.82 | 21:57:15 29/04/2026 | |
| 266 | OP/USDT | $0.1210 | $605.17 | 21:57:10 29/04/2026 | |
| 267 | OP/TRY | $0.1217 | $570.35 | 21:56:23 29/04/2026 | |
| 268 | OP/USD | $0.1210 | $556.02 | 21:59:53 29/04/2026 | |
| 269 | OP/GUSD | $0.1210 | $555.94 | 21:59:54 29/04/2026 | |
| 270 | OP/USDC | $0.1210 | $555.87 | 21:59:54 29/04/2026 | |
| 271 | OP/USDT | $0.1211 | $516.02 | 21:50:23 29/04/2026 | |
| 272 | OP/USDC.e | $0.1209 | $461.44 | 21:59:21 29/04/2026 | |
| 273 | ETH/OP | $2,303.00 | $350.46 | 21:04:55 29/04/2026 | |
| 274 | OP/THB | $0.1216 | $337.11 | 22:00:12 29/04/2026 | |
| 275 | OP/XUSD | $0.1264 | $316.46 | 21:59:53 29/04/2026 | |
| 276 | WSTETH/OP | $2,833.44 | $289.87 | 21:59:37 29/04/2026 | |
| 277 | OP/EUR | $0.1234 | $274.41 | 21:59:23 29/04/2026 | |
| 278 | OP/GIV | $0.1212 | $261.16 | 19:12:01 29/04/2026 | |
| 279 | OP/USDT | $0.1210 | $215.15 | 21:59:53 29/04/2026 | |
| 280 | OP/IDR | $0.1209 | $170.36 | 21:59:53 29/04/2026 | |
| 281 | OP/USDC | $0.1217 | $166.65 | 22:03:07 29/04/2026 | |
| 282 | USDC/OP | $1.00 | $139.80 | 21:59:07 29/04/2026 | |
| 283 | TAROT/OP | $0.03669 | $137.13 | 21:58:59 29/04/2026 | |
| 284 | OP/ERN | $0.1212 | $119.04 | 21:20:49 29/04/2026 | |
| 285 | OP/FRXETH | $0.1212 | $93.54 | 21:05:49 29/04/2026 | |
| 286 | OP/TRY | $0.1214 | $93.34 | 22:00:08 29/04/2026 | |
| 287 | OP/OPENX | $0.1212 | $82.58 | 21:59:39 29/04/2026 | |
| 288 | WETH/OP | $2,302.95 | $43.11 | 22:00:19 29/04/2026 | |
| 289 | OP/XUST | $0.09403 | $37.44 | 21:59:53 29/04/2026 | |
| 290 | OP/SUSD | $0.1214 | $36.40 | 21:48:59 29/04/2026 | |
| 291 | WSTETH/OP | $2,831.41 | $32.02 | 21:04:59 29/04/2026 | |
| 292 | OP/INR | $0.1231 | $31.55 | 22:00:07 29/04/2026 | |
| 293 | WSTETH/OP | $2,831.86 | $31.46 | 21:58:25 29/04/2026 | |
| 294 | OP/USD | $0.1215 | $27.66 | 21:42:12 29/04/2026 | |
| 295 | OP/USDC.e | $0.1208 | $27.31 | 21:05:43 29/04/2026 | |
| 296 | OP/USDT | $0.1214 | $26.87 | 21:42:12 29/04/2026 | |
| 297 | OP/EUR | $0.1218 | $26.06 | 21:42:12 29/04/2026 | |
| 298 | OP/USDC | $0.1219 | $24.84 | 20:30:08 29/04/2026 | |
| 299 | OP/USDT | $0.1212 | $23.89 | 21:57:09 29/04/2026 | |
| 300 | OP/DHT | $0.1212 | $17.94 | 20:08:51 29/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 29/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,618,853 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.