Optimism OP
Xếp hạng #89
13:33:00 03/02/2026
Giá Optimism (OP)
$0.2284 1.67%
0.000002912 BTC
6,067 VND
Thấp: $0.2225
Cao: $0.2357
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2277 | $212,625,037 | 13:00:10 03/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2278 | $124,378,159 | 13:00:15 03/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2279 | $122,044,994 | 12:57:18 03/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2279 | $68,116,644 | 13:00:15 03/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2278 | $58,946,369 | 13:00:16 03/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.2282 | $55,731,467 | 13:03:15 03/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2285 | $48,818,149 | 12:54:16 03/02/2026 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,389,641 | 12:57:15 03/02/2026 |
| 9 |  OrangeX |
OP/USDT | $0.2281 | $37,331,117 | 12:54:15 03/02/2026 |
| 10 |  BingX |
OP/USD | $0.6924 | $35,756,433 | 12:57:17 03/02/2026 |
| 11 |  Ju.com |
OP/USDT | $0.2283 | $35,330,115 | 12:54:16 03/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.2278 | $29,277,813 | 13:00:15 03/02/2026 |
| 13 |  FameEX |
OP/USDT | $0.2279 | $28,418,492 | 12:57:17 03/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2278 | $27,174,615 | 13:00:16 03/02/2026 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 16 |  Hibt |
OP/USDT | $0.2286 | $22,345,553 | 12:54:24 03/02/2026 |
| 17 |  AscendEX |
OP/USDT | $0.2286 | $22,213,640 | 12:54:15 03/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.2280 | $21,670,003 | 12:57:17 03/02/2026 |
| 19 |  BVOX |
OP/USDT | $0.2281 | $19,507,760 | 12:57:15 03/02/2026 |
| 20 |  Bybit |
OP/USDT | $0.2283 | $19,127,933 | 12:54:16 03/02/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.2278 | $18,179,795 | 13:00:16 03/02/2026 |
| 22 |  WHXEX |
OP/USDT | $0.2278 | $18,179,795 | 13:00:16 03/02/2026 |
| 23 |  OKX |
OP/USDT | $0.2284 | $17,845,132 | 12:55:57 03/02/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.2280 | $17,165,296 | 12:57:18 03/02/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.2286 | $17,082,566 | 12:54:15 03/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.2281 | $14,736,637 | 12:57:17 03/02/2026 |
| 27 |  Tapbit |
OP/USDT | $0.2279 | $14,050,738 | 12:57:15 03/02/2026 |
| 28 |  Grvt |
OP/USDT | $0.2279 | $11,760,331 | 12:57:16 03/02/2026 |
| 29 |  CoinW |
OP/USDT | $0.2280 | $11,453,885 | 12:57:17 03/02/2026 |
| 30 |  OneBullEx |
OP/USDT | $0.2282 | $11,145,554 | 13:03:16 03/02/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.2278 | $10,614,297 | 13:00:16 03/02/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.2280 | $8,781,280 | 12:57:15 03/02/2026 |
| 33 |  ApeX Omni |
OP/USDT | $0.2279 | $8,364,682 | 13:03:17 03/02/2026 |
| 34 |  Phemex |
OP/USDT | $0.2281 | $8,317,859 | 12:57:17 03/02/2026 |
| 35 |  4E |
OP/USDT | $0.2279 | $8,307,511 | 13:00:15 03/02/2026 |
| 36 |  NovaEx |
OP/USDT | $0.2280 | $8,038,620 | 13:00:16 03/02/2026 |
| 37 |  Websea |
OP/USDT | $0.2280 | $7,488,205 | 13:00:15 03/02/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.2277 | $7,364,607 | 13:00:17 03/02/2026 |
| 39 |  YEX |
OP/USDT | $0.2284 | $7,229,129 | 12:54:16 03/02/2026 |
| 40 |  UZX |
OP/USDT | $0.2278 | $6,238,527 | 12:57:15 03/02/2026 |
| 41 | NovaEx |
OP/USD | $0.2276 | $6,163,586 | 13:00:16 03/02/2026 |
| 42 | Hotcoin |
OP/USDT | $0.2292 | $6,066,736 | 12:52:12 03/02/2026 |
| 43 |  Bibox |
OP/USDT | $0.5590 | $5,762,829 | 13:00:11 03/02/2026 |
| 44 |  Zoomex |
OP/USDT | $0.2279 | $5,738,542 | 12:57:15 03/02/2026 |
| 45 |  Ourbit |
OP/USDT | $0.2279 | $5,161,550 | 12:57:16 03/02/2026 |
| 46 | WhiteBIT |
OP/USDT | $0.2290 | $5,141,833 | 12:54:07 03/02/2026 |
| 47 | BiKing |
OP/USDT | $0.2279 | $4,546,162 | 13:00:15 03/02/2026 |
| 48 | Binance |
OP/USDT | $0.2281 | $4,530,100 | 12:56:54 03/02/2026 |
| 49 |  Bitget |
OP/USDT | $0.2284 | $4,248,122 | 12:54:16 03/02/2026 |
| 50 |  Cofinex |
OP/USDT | $0.2277 | $4,244,690 | 13:00:17 03/02/2026 |
| 51 |  WEEX |
OP/USDT | $0.2282 | $3,997,793 | 12:57:08 03/02/2026 |
| 52 |  BTSE |
OP/USDT | $0.2284 | $3,821,329 | 12:51:15 03/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.2279 | $3,771,020 | 12:57:15 03/02/2026 |
| 54 |  EagleX |
OP/USDT | $0.2278 | $3,672,059 | 13:00:15 03/02/2026 |
| 55 | OneBullEx |
OP/USDT | $0.2279 | $3,619,662 | 13:03:31 03/02/2026 |
| 56 |  MGBX |
OP/USDT | $0.2277 | $3,508,255 | 13:00:16 03/02/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.2280 | $3,501,317 | 13:00:16 03/02/2026 |
| 58 |  BITmarkets |
OP/USDT | $0.2279 | $3,500,022 | 13:00:16 03/02/2026 |
| 59 |  AstralX |
OP/USDT | $0.2278 | $3,487,464 | 13:00:10 03/02/2026 |
| 60 |  BitMart |
OP/USDT | $0.2283 | $3,486,148 | 12:57:07 03/02/2026 |
| 61 |  BitradeX |
OP/USDT | $0.2284 | $3,450,328 | 12:54:15 03/02/2026 |
| 62 |  BlockFin |
OP/USDT | $0.2283 | $3,371,059 | 13:00:11 03/02/2026 |
| 63 | Binance |
OP/USD | $0.2281 | $3,339,078 | 12:54:51 03/02/2026 |
| 64 |  CoinP |
OP/USDT | $0.2279 | $3,190,009 | 13:00:16 03/02/2026 |
| 65 | CoinW |
OP/USDT | $0.2289 | $3,031,173 | 12:45:11 03/02/2026 |
| 66 | CoinP |
OP/USDT | $0.2281 | $2,872,405 | 13:00:18 03/02/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.2279 | $2,833,924 | 13:00:16 03/02/2026 |
| 68 |  KuCoin |
OP/USDT | $0.2286 | $2,779,777 | 12:54:19 03/02/2026 |
| 69 |  BitbabyExchange |
OP/USDT | $0.2279 | $2,779,506 | 13:00:16 03/02/2026 |
| 70 | FameEX |
OP/USDT | $0.2280 | $2,710,900 | 12:57:08 03/02/2026 |
| 71 |  BitTap |
OP/USDT | $0.2278 | $2,710,072 | 13:00:18 03/02/2026 |
| 72 | AscendEX |
OP/USDT | $0.2278 | $2,660,887 | 12:54:11 03/02/2026 |
| 73 |  Millionero |
OP/USDT | $0.2278 | $2,585,889 | 13:00:15 03/02/2026 |
| 74 | Bybit |
OP/USDT | $0.2286 | $2,521,385 | 12:54:08 03/02/2026 |
| 75 |  SuperEx |
OP/USDT | $0.2276 | $2,344,872 | 13:00:08 03/02/2026 |
| 76 | DigiFinex |
OP/USDT | $0.2286 | $2,324,083 | 12:54:07 03/02/2026 |
| 77 |  BTCC |
OP/USDT | $0.2282 | $2,253,487 | 12:57:16 03/02/2026 |
| 78 | 4E |
OP/USDT | $0.2278 | $2,241,475 | 13:00:09 03/02/2026 |
| 79 | Millionero |
OP/USDT | $0.2281 | $2,219,880 | 13:00:07 03/02/2026 |
| 80 | OKX |
OP/USDT | $0.2281 | $2,195,974 | 12:56:53 03/02/2026 |
| 81 |  Gems Trade |
OP/USDT | $0.2281 | $2,186,480 | 13:00:09 03/02/2026 |
| 82 | NovaEx |
OP/USDT | $0.2280 | $2,131,246 | 13:00:10 03/02/2026 |
| 83 |  BloFin |
OP/USDT | $0.2289 | $2,032,994 | 12:54:10 03/02/2026 |
| 84 | Hibt |
OP/USDT | $0.2278 | $1,974,158 | 12:54:07 03/02/2026 |
| 85 | BITmarkets |
OP/USD | $0.2280 | $1,941,383 | 13:00:11 03/02/2026 |
| 86 | B2Z Exchange |
OP/USD | $0.2280 | $1,941,383 | 13:00:12 03/02/2026 |
| 87 |  Toobit |
OP/USDT | $0.2279 | $1,929,802 | 12:57:17 03/02/2026 |
| 88 |  MEXC |
OP/USDT | $0.2286 | $1,888,985 | 12:54:09 03/02/2026 |
| 89 |  XXKK |
OP/USDT | $0.2280 | $1,870,820 | 13:00:10 03/02/2026 |
| 90 |  BYDFi |
OP/USDT | $0.2276 | $1,737,162 | 13:00:17 03/02/2026 |
| 91 |  Poloniex |
OP/USDT | $0.2275 | $1,656,695 | 12:59:53 03/02/2026 |
| 92 |  Gate |
OP/USDT | $0.2280 | $1,655,815 | 12:56:24 03/02/2026 |
| 93 |  Bitunix |
OP/USDT | $0.2284 | $1,625,596 | 12:54:16 03/02/2026 |
| 94 | MGBX |
OP/USDT | $0.2279 | $1,623,891 | 13:00:12 03/02/2026 |
| 95 |  KCEX |
OP/USDT | $0.2281 | $1,616,617 | 12:57:15 03/02/2026 |
| 96 |  OneEx |
OP/USDT | $0.2279 | $1,575,209 | 13:00:07 03/02/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.2281 | $1,534,182 | 12:57:18 03/02/2026 |
| 98 | Gate |
OP/USDT | $0.2285 | $1,466,582 | 12:54:19 03/02/2026 |
| 99 |  Hyperliquid |
OP/USD | $0.2287 | $1,456,259 | 12:54:27 03/02/2026 |
| 100 |  SunX |
OP/USDT | $0.2281 | $1,367,972 | 13:00:07 03/02/2026 |
| 101 |  Bitcastle |
OP/USDT | $0.2278 | $1,356,613 | 13:00:20 03/02/2026 |
| 102 |  Echobit |
OP/USDT | $0.2279 | $1,295,183 | 13:00:08 03/02/2026 |
| 103 | Darkex Exchange |
OP/USDT | $0.2278 | $1,240,952 | 13:00:12 03/02/2026 |
| 104 | Biconomy.com |
OP/USDT | $0.2282 | $1,185,505 | 12:57:09 03/02/2026 |
| 105 | Ourbit |
OP/USDT | $0.2282 | $1,184,510 | 12:57:08 03/02/2026 |
| 106 |  HTX |
OP/USDT | $0.2279 | $1,134,278 | 12:59:54 03/02/2026 |
| 107 |  CRMClick |
OP/USDT | $0.2281 | $1,133,929 | 12:57:11 03/02/2026 |
| 108 |  XT.COM |
OP/USDT | $0.2281 | $1,121,789 | 12:57:12 03/02/2026 |
| 109 | Ekbit |
OP/USDT | $0.2279 | $1,117,173 | 13:00:08 03/02/2026 |
| 110 |  Tebbit |
OP/USDT | $0.2279 | $1,112,985 | 13:00:11 03/02/2026 |
| 111 | OrangeX |
OP/USDT | $0.2278 | $1,086,959 | 12:54:12 03/02/2026 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $2,325.72 | $1,082,099 | 12:59:13 03/02/2026 |
| 113 | Bitget |
OP/USDT | $0.2286 | $1,062,535 | 12:54:07 03/02/2026 |
| 114 | UZX |
OP/USDT | $0.2278 | $1,058,402 | 12:57:12 03/02/2026 |
| 115 | Zoomex |
OP/USDT | $0.2286 | $1,008,532 | 12:54:15 03/02/2026 |
| 116 |  Coinbase Exchange |
OP/USD | $0.2280 | $1,000,932 | 12:56:29 03/02/2026 |
| 117 |  LBank |
OP/USDT | $0.2280 | $953,864 | 12:57:13 03/02/2026 |
| 118 |  Bitrue |
OP/USDT | $0.2281 | $935,243 | 12:57:17 03/02/2026 |
| 119 | Ju.com |
OP/USDT | $0.2287 | $889,945 | 12:54:08 03/02/2026 |
| 120 | KuCoin |
OP/USDT | $0.2286 | $828,596 | 12:52:23 03/02/2026 |
| 121 | Phemex |
OP/USDT | $0.2278 | $722,508 | 12:57:09 03/02/2026 |
| 122 | BVOX |
OP/USDT | $0.2278 | $625,434 | 12:57:13 03/02/2026 |
| 123 |  EdgeX |
OP/USD | $0.2282 | $606,013 | 13:03:15 03/02/2026 |
| 124 | CZR Exchange |
OP/USDT | $0.2279 | $600,552 | 13:00:08 03/02/2026 |
| 125 | WhiteBIT |
OP/USDC | $0.2293 | $589,267 | 12:54:07 03/02/2026 |
| 126 | BingX |
OP/USDT | $0.2279 | $565,436 | 12:57:11 03/02/2026 |
| 127 |  Deepcoin |
OP/USDT | $0.2280 | $536,834 | 12:57:15 03/02/2026 |
| 128 | Binance |
OP/USDC | $0.2280 | $534,045 | 12:56:54 03/02/2026 |
| 129 | BTSE |
OP/USDT | $0.2289 | $528,266 | 12:51:08 03/02/2026 |
| 130 | Coinlocally |
OP/USDT | $0.2278 | $519,063 | 13:00:10 03/02/2026 |
| 131 | BITmarkets |
OP/USDT | $0.2279 | $501,797 | 13:00:11 03/02/2026 |
| 132 | B2Z Exchange |
OP/USDT | $0.2279 | $501,797 | 13:00:12 03/02/2026 |
| 133 | YEX |
OP/USD | $0.2282 | $483,062 | 12:54:16 03/02/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.2282 | $475,493 | 12:57:09 03/02/2026 |
| 135 | Tapbit |
OP/USDT | $0.2280 | $464,450 | 12:57:11 03/02/2026 |
| 136 | KCEX |
OP/USDT | $0.2282 | $462,268 | 12:57:07 03/02/2026 |
| 137 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 138 | BTCC |
OP/USDT | $0.2286 | $454,545 | 12:57:08 03/02/2026 |
| 139 | TruBit Pro Exchange |
OP/USDT | $0.2278 | $443,328 | 13:00:07 03/02/2026 |
| 140 | BlockFin |
OP/USDT | $0.2279 | $433,016 | 13:00:15 03/02/2026 |
| 141 |  Paribu |
OP/TRY | $0.2281 | $426,132 | 12:59:23 03/02/2026 |
| 142 | Toobit |
OP/USDT | $0.2278 | $423,806 | 12:57:09 03/02/2026 |
| 143 | OKX |
OP/USD | $0.2286 | $409,097 | 12:56:53 03/02/2026 |
| 144 |  Backpack Exchange |
OP/USDC | $0.2281 | $395,902 | 12:57:16 03/02/2026 |
| 145 | MEXC |
OP/USDC | $0.2286 | $378,784 | 12:54:09 03/02/2026 |
| 146 | Bitunix |
OP/USDT | $0.2286 | $374,366 | 12:54:07 03/02/2026 |
| 147 |  Bitcoiva |
OP/USDT | $0.2278 | $366,411 | 13:00:08 03/02/2026 |
| 148 |  ZKE |
OP/USDT | $0.2279 | $360,331 | 13:00:09 03/02/2026 |
| 149 | BitMart |
OP/USDC | $0.2284 | $348,715 | 12:57:07 03/02/2026 |
| 150 | MEXC |
OP/USDC | $0.2283 | $341,196 | 12:54:16 03/02/2026 |
| 151 |  BitKan |
OP/USDT | $0.2279 | $334,189 | 13:00:08 03/02/2026 |
| 152 |  Kraken |
OP/USD | $0.2282 | $324,427 | 12:59:55 03/02/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.2299 | $323,226 | 12:54:07 03/02/2026 |
| 154 | CRMClick |
OP/USDT | $0.2285 | $307,642 | 12:57:15 03/02/2026 |
| 155 | HTX |
OP/USDT | $0.2285 | $307,639 | 12:57:25 03/02/2026 |
| 156 |  Upbit |
OP/KRW | $0.2331 | $296,763 | 12:56:24 03/02/2026 |
| 157 | NovaEx |
OP/USDC | $0.2281 | $289,044 | 13:00:10 03/02/2026 |
| 158 | YEX |
OPTIMISM/USDT | $0.2268 | $286,712 | 13:00:11 03/02/2026 |
| 159 |  CriptoSwaps |
OP/USDT | $0.2278 | $285,638 | 13:00:08 03/02/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.2288 | $276,121 | 12:57:08 03/02/2026 |
| 161 |  LeveX |
OP/USDT | $0.2278 | $252,716 | 13:00:16 03/02/2026 |
| 162 |  Bitazza |
OP/USDT | $0.2268 | $237,867 | 13:00:08 03/02/2026 |
| 163 |  Extended |
OP/USD | $0.2279 | $227,799 | 13:03:16 03/02/2026 |
| 164 | Bybit |
OP/USDC | $0.2285 | $220,060 | 12:54:08 03/02/2026 |
| 165 |  Uniswap v3 (Optimism) |
WETH/OP | $2,318.50 | $217,243 | 12:20:11 03/02/2026 |
| 166 |  CoinChief |
OP/USDT | $0.2278 | $209,100 | 13:00:10 03/02/2026 |
| 167 |  Coinbase International Exchange |
OP/USDC | $0.2282 | $207,361 | 13:00:16 03/02/2026 |
| 168 |  Bitkub |
OP/THB | $0.2282 | $194,351 | 12:57:12 03/02/2026 |
| 169 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 170 |  Bilaxy |
OP/USDT | $0.2282 | $179,513 | 13:00:09 03/02/2026 |
| 171 |  Bitvavo |
OP/EUR | $0.2290 | $179,014 | 12:57:08 03/02/2026 |
| 172 |  Fastex |
OP/USDT | $0.2278 | $170,507 | 12:57:11 03/02/2026 |
| 173 | Fastex |
OP/USDC | $0.2285 | $167,329 | 12:57:11 03/02/2026 |
| 174 |  Pionex |
OP/USDT | $0.2279 | $161,941 | 12:57:16 03/02/2026 |
| 175 |  Lighter |
OP/USDC | $0.2280 | $159,246 | 12:57:15 03/02/2026 |
| 176 |  TGEX |
OP/USDT | $0.2275 | $157,712 | 13:00:15 03/02/2026 |
| 177 |  BigONE |
OP/USDT | $0.2318 | $151,101 | 12:57:11 03/02/2026 |
| 178 | BYDFi |
OP/USDT | $0.2278 | $142,005 | 13:00:08 03/02/2026 |
| 179 | Cofinex |
OP/USD | $0.2274 | $140,760 | 13:00:17 03/02/2026 |
| 180 |  Bitfinex |
OP/XUSD | $0.2286 | $139,791 | 12:59:54 03/02/2026 |
| 181 | Bitrue |
OP/XRP | $0.2282 | $138,923 | 12:57:12 03/02/2026 |
| 182 |  Bithumb |
OP/KRW | $0.2325 | $133,223 | 12:59:53 03/02/2026 |
| 183 |  BiFinance |
OP/USDT | $0.2282 | $127,567 | 12:57:17 03/02/2026 |
| 184 | Binance |
OP/TRY | $0.2290 | $121,588 | 12:56:54 03/02/2026 |
| 185 |  Paradex |
OP/USD | $0.2283 | $107,927 | 13:03:15 03/02/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.2283 | $105,727 | 12:57:11 03/02/2026 |
| 187 | Pionex |
OP/USDT | $0.2282 | $100,701 | 12:57:12 03/02/2026 |
| 188 | Tebbit |
OP/USDT | $0.2279 | $96,729.40 | 13:00:17 03/02/2026 |
| 189 |  Binance TR |
OP/TRY | $0.2290 | $91,162.31 | 12:57:12 03/02/2026 |
| 190 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $90,247.86 | 12:58:05 03/02/2026 |
| 191 |  Picol |
OP/USDT | $0.2280 | $88,723.57 | 13:00:07 03/02/2026 |
| 192 |  CoinEx |
OP/USDT | $0.2281 | $83,186.75 | 12:59:23 03/02/2026 |
| 193 |  Niza.io |
OP/USD | $0.2282 | $81,214.48 | 13:00:07 03/02/2026 |
| 194 |  DeriW |
OP/USDT | $0.2341 | $79,331.99 | 13:03:16 03/02/2026 |
| 195 |  PrimeXBT |
OP/USDT | $0.2278 | $76,681.65 | 13:00:16 03/02/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $70,468.63 | 12:58:05 03/02/2026 |
| 197 | BloFin |
OP/USDT | $0.2284 | $69,030.22 | 12:54:16 03/02/2026 |
| 198 |  Coinflare |
OP/USDT | $0.2276 | $68,653.57 | 13:00:15 03/02/2026 |
| 199 |  ONUS Pro |
OP/VNDC | $0.2276 | $68,128.69 | 13:00:15 03/02/2026 |
| 200 | Cofinex |
OP/USDC | $0.2281 | $68,097.16 | 13:00:17 03/02/2026 |
| 201 |  EXMO |
OP/USDC | $0.2283 | $66,833.27 | 12:57:11 03/02/2026 |
| 202 |  EXMO.ME |
OP/USDC | $0.2280 | $66,792.01 | 13:00:10 03/02/2026 |
| 203 | WEEX |
OP/USDC | $0.2280 | $66,630.61 | 12:57:08 03/02/2026 |
| 204 | ONUS Pro |
OP/VNDC | $0.2286 | $63,098.50 | 13:00:12 03/02/2026 |
| 205 | WhiteBIT |
OP/EUR | $0.2291 | $60,580.36 | 12:54:07 03/02/2026 |
| 206 | ONUS Pro |
OP/USDT | $0.2276 | $60,153.62 | 13:00:15 03/02/2026 |
| 207 | Cofinex |
OP/USDT | $0.2279 | $59,867.54 | 13:00:11 03/02/2026 |
| 208 |  BlueBit |
OP/USDT | $0.2287 | $59,599.32 | 13:00:12 03/02/2026 |
| 209 |  Bit2Me |
OP/USDC | $0.2282 | $58,655.23 | 12:57:08 03/02/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.2282 | $49,139.48 | 12:57:51 03/02/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.2273 | $45,382.46 | 13:00:12 03/02/2026 |
| 212 | EXMO.ME |
OP/USDT | $0.2279 | $43,862.41 | 13:00:10 03/02/2026 |
| 213 | EXMO |
OP/USDT | $0.2281 | $43,798.35 | 12:57:11 03/02/2026 |
| 214 |  Crypto.com Exchange |
OP/USD | $0.2284 | $41,802.22 | 12:54:07 03/02/2026 |
| 215 | Crypto.com Exchange |
OP/USDT | $0.2283 | $41,737.05 | 12:54:07 03/02/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,326.07 | $40,998.17 | 12:58:13 03/02/2026 |
| 217 |  Bitstamp by Robinhood |
OP/USD | $0.2291 | $39,283.29 | 12:59:53 03/02/2026 |
| 218 | Coinbase Exchange |
OP/USDT | $0.2288 | $38,455.83 | 12:56:59 03/02/2026 |
| 219 | B2Z Exchange |
OP/USDC | $0.2280 | $38,395.10 | 13:00:12 03/02/2026 |
| 220 | BITmarkets |
OP/USDC | $0.2280 | $38,395.10 | 13:00:11 03/02/2026 |
| 221 | Deepcoin |
OP/USDT | $0.2281 | $36,904.31 | 12:57:07 03/02/2026 |
| 222 |  Nonkyc.io Exchange |
OP/USDT | $0.2282 | $35,205.14 | 12:57:11 03/02/2026 |
| 223 | BYDFi |
OP/USDC | $0.2279 | $34,835.13 | 13:00:08 03/02/2026 |
| 224 | Bitrue |
OP/USDC | $0.2299 | $34,594.29 | 12:57:12 03/02/2026 |
| 225 |  Coincall |
OP/USD | $0.2277 | $32,895.16 | 13:03:15 03/02/2026 |
| 226 |  Binance TH |
OP/USDT | $0.2282 | $31,200.94 | 12:57:11 03/02/2026 |
| 227 | LeveX |
OP/USDT | $0.2279 | $30,461.91 | 13:00:12 03/02/2026 |
| 228 | Bit2Me |
OP/EUR | $0.2271 | $28,625.76 | 12:57:08 03/02/2026 |
| 229 | Kraken |
OP/EUR | $0.2271 | $28,341.12 | 12:59:25 03/02/2026 |
| 230 | Paribu |
OP/USDT | $0.2411 | $27,925.52 | 12:59:23 03/02/2026 |
| 231 | YEX |
OPTIMISM/USDC | $0.2278 | $26,902.64 | 13:00:11 03/02/2026 |
| 232 | Gate |
OP/USDC | $0.2282 | $23,654.23 | 12:56:24 03/02/2026 |
| 233 | Binance |
OP/BTC | $0.2278 | $22,257.01 | 12:56:42 03/02/2026 |
| 234 | TGEX |
OP/USDT | $0.2268 | $19,840.03 | 13:00:07 03/02/2026 |
| 235 |  Aster |
OP/USDT | $0.2309 | $18,581.32 | 12:54:15 03/02/2026 |
| 236 |  CEEX exchange |
OP/USDT | $0.2278 | $16,907.51 | 13:00:12 03/02/2026 |
| 237 |  LATOKEN |
OP/USDT | $0.3783 | $16,562.45 | 12:57:11 03/02/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.2287 | $15,319.66 | 13:04:17 03/02/2026 |
| 239 | Phemex |
OP/USDC | $0.2283 | $14,936.07 | 12:57:09 03/02/2026 |
| 240 |  Bitbank |
OP/JPY | $0.2295 | $14,375.81 | 12:57:11 03/02/2026 |
| 241 |  Globe Derivative Exchange |
OP/USD | $0.2278 | $14,095.43 | 13:00:16 03/02/2026 |
| 242 | SunX |
OP/USDT | $0.2278 | $13,721.71 | 13:00:17 03/02/2026 |
| 243 |  WOO X |
OP/USDT | $0.2280 | $13,168.12 | 12:57:15 03/02/2026 |
| 244 | Dex-Trade |
OP/USDC | $0.2283 | $12,890.97 | 12:57:11 03/02/2026 |
| 245 |  Bybit EU |
OP/USDC | $0.2272 | $12,507.50 | 13:00:09 03/02/2026 |
| 246 |  HashKey Global |
OP/USDT | $0.2278 | $11,646.28 | 12:57:11 03/02/2026 |
| 247 |  BtcTurk | Kripto |
OP/TRY | $0.2294 | $10,840.78 | 12:57:53 03/02/2026 |
| 248 |  Binance.US |
OP/USDT | $0.2328 | $10,288.44 | 12:59:53 03/02/2026 |
| 249 | Niza.io |
OP/EUR | $0.2271 | $7,099.55 | 13:00:07 03/02/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.2281 | $6,942.98 | 12:58:09 03/02/2026 |
| 251 |  Uniswap v4 (Optimism) |
ETH/OP | $2,320.02 | $6,622.43 | 12:20:11 03/02/2026 |
| 252 | Curve (Optimism) |
CRV/OP | $0.2879 | $6,445.80 | 12:37:57 03/02/2026 |
| 253 | BtcTurk | Kripto |
OP/USDT | $0.2253 | $6,246.66 | 12:57:53 03/02/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,325.72 | $6,180.64 | 12:58:13 03/02/2026 |
| 255 |  HashKey Exchange |
OP/USD | $0.2280 | $5,718.47 | 12:57:11 03/02/2026 |
| 256 |  XBO.com |
OP/USDT | $0.2280 | $5,636.70 | 12:57:11 03/02/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,320.89 | $5,616.05 | 12:20:13 03/02/2026 |
| 258 |  Helix |
OP/USDT | $0.2258 | $5,487.91 | 15:09:15 02/02/2026 |
| 259 |  Bitlo |
OP/USDT | $0.2286 | $5,314.73 | 13:00:08 03/02/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.2278 | $5,029.41 | 12:58:05 03/02/2026 |
| 261 | Bitget |
OP/USDC | $0.2309 | $4,898.09 | 12:54:07 03/02/2026 |
| 262 |  TRIV |
OP/IDR | $0.2287 | $4,841.05 | 13:00:17 03/02/2026 |
| 263 | TRIV |
OP/USDT | $0.2279 | $4,841.00 | 13:00:17 03/02/2026 |
| 264 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 265 | Binance |
OP/EUR | $0.2289 | $4,540.09 | 12:56:54 03/02/2026 |
| 266 | Bitazza |
OP/THB | $0.2298 | $4,313.05 | 13:00:08 03/02/2026 |
| 267 |  Kanga Exchange |
OP/USDT | $0.2279 | $3,806.27 | 13:00:12 03/02/2026 |
| 268 |  Gemini |
OP/GUSD | $0.2281 | $3,179.42 | 12:57:28 03/02/2026 |
| 269 | Gemini |
OP/USDC | $0.2281 | $3,179.42 | 12:57:28 03/02/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.2278 | $3,135.42 | 12:58:05 03/02/2026 |
| 271 | Kanga Exchange |
OP/USDC | $0.2279 | $3,091.57 | 13:00:12 03/02/2026 |
| 272 |  Drift Protocol |
OP/USDC | $0.2289 | $3,006.28 | 13:00:15 03/02/2026 |
| 273 | Bitlo |
OP/TRY | $0.2290 | $2,884.55 | 13:00:08 03/02/2026 |
| 274 |  Foxbit |
OP/BRL | $0.2312 | $2,829.22 | 12:57:11 03/02/2026 |
| 275 | Velodrome Finance v2 |
OP/VELO | $0.2317 | $2,474.64 | 12:20:15 03/02/2026 |
| 276 | Gemini |
OP/GUSD | $0.2301 | $2,411.27 | 12:59:53 03/02/2026 |
| 277 | Gemini |
OP/USD | $0.2301 | $2,411.27 | 12:59:54 03/02/2026 |
| 278 | Gemini |
OP/USDC | $0.2300 | $2,411.27 | 12:59:53 03/02/2026 |
| 279 | Kanga Exchange |
OP/PLN | $0.2281 | $2,258.32 | 13:00:12 03/02/2026 |
| 280 | Crypto.com Exchange |
OP/USD | $0.2311 | $1,925.54 | 12:57:17 03/02/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,914.41 | 12:58:07 03/02/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2278 | $1,437.49 | 12:58:05 03/02/2026 |
| 283 | Bitrue |
OP/USDT | $0.2278 | $1,387.21 | 12:57:12 03/02/2026 |
| 284 | KuCoin |
OP/USDC | $0.2310 | $1,384.27 | 12:52:23 03/02/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,311.86 | 13:02:09 03/02/2026 |
| 286 |  VinDAX |
OP/USDT | $0.2282 | $1,236.53 | 13:00:08 03/02/2026 |
| 287 | ONUS Pro |
OP/USDT | $0.2291 | $1,192.59 | 13:00:12 03/02/2026 |
| 288 |  Indodax |
OP/IDR | $0.2292 | $889.06 | 12:59:23 03/02/2026 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,842.49 | $817.07 | 12:20:11 03/02/2026 |
| 290 |  Coinone |
OP/KRW | $0.2338 | $702.43 | 12:57:53 03/02/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.03956 | $514.57 | 12:57:49 03/02/2026 |
| 292 |  BitMEX |
OP/USDT | $0.2260 | $484.90 | 12:57:16 03/02/2026 |
| 293 |  Arkham |
OP/USDT | $0.2278 | $482.91 | 13:00:24 03/02/2026 |
| 294 |  Young Platform |
OP/EUR | $0.2286 | $464.75 | 13:00:10 03/02/2026 |
| 295 |  Tokocrypto |
OP/USDT | $0.2282 | $402.02 | 12:57:08 03/02/2026 |
| 296 |  Flipster |
OP/USDT | $0.2278 | $400.02 | 13:00:15 03/02/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2281 | $386.16 | 11:45:41 03/02/2026 |
| 298 |  Ndax |
OP/CAD | $0.2305 | $377.91 | 13:00:09 03/02/2026 |
| 299 | Arkham |
OP/USDT | $0.2280 | $374.54 | 13:00:17 03/02/2026 |
| 300 |  OpenSwap (Optimism) |
OP/OPENX | $0.2289 | $364.60 | 12:20:13 03/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 03/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,625,037 với tỷ giá $0.2277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.