Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3045 | $72,354,230 | 12:00:15 24/01/2026 | |
| 2 | OP/USDT | $0.3047 | $60,265,323 | 12:00:15 24/01/2026 | |
| 3 | OP/USDT | $0.3047 | $58,831,659 | 11:54:16 24/01/2026 | |
| 4 | OP/USDT | $0.3046 | $54,700,202 | 11:57:17 24/01/2026 | |
| 5 | OP/USD | $0.6926 | $49,217,179 | 11:57:20 24/01/2026 | |
| 6 | OP/USDT | $1.81 | $48,373,907 | 11:54:15 24/01/2026 | |
| 7 | OP/USDT | $0.3041 | $46,518,131 | 12:03:16 24/01/2026 | |
| 8 | OP/USDT | $0.3047 | $44,597,044 | 11:54:16 24/01/2026 | |
| 9 | OP/USDT | $0.3049 | $41,314,825 | 11:57:15 24/01/2026 | |
| 10 | OP/USDT | $0.3043 | $34,742,726 | 11:51:15 24/01/2026 | |
| 11 | OP/USDT | $0.3045 | $27,206,693 | 12:00:16 24/01/2026 | |
| 12 | OP/USDT | $0.3044 | $26,622,265 | 12:00:16 24/01/2026 | |
| 13 | OP/USDT | $0.3046 | $25,621,963 | 12:00:16 24/01/2026 | |
| 14 | OP/USDT | $0.3046 | $25,482,774 | 11:57:17 24/01/2026 | |
| 15 | OP/USDT | $0.3047 | $21,825,951 | 11:54:16 24/01/2026 | |
| 16 | OP/USDT | $0.3047 | $20,114,357 | 11:57:17 24/01/2026 | |
| 17 | OP/USDT | $0.3047 | $19,255,752 | 11:57:23 24/01/2026 | |
| 18 | OP/USDT | $0.3046 | $17,832,812 | 11:57:15 24/01/2026 | |
| 19 | OP/USDT | $0.3043 | $17,085,870 | 11:51:16 24/01/2026 | |
| 20 | OP/USDT | $0.3046 | $17,066,386 | 11:57:16 24/01/2026 | |
| 21 | OP/USDT | $0.3044 | $16,348,297 | 11:55:54 24/01/2026 | |
| 22 | OP/USDT | $0.3041 | $13,510,606 | 12:03:10 24/01/2026 | |
| 23 | OP/USDT | $0.3047 | $13,468,998 | 11:57:16 24/01/2026 | |
| 24 | OP/USDT | $0.3047 | $13,242,634 | 11:54:18 24/01/2026 | |
| 25 | OP/USDT | $0.3046 | $12,736,374 | 11:54:15 24/01/2026 | |
| 26 | OP/USDT | $0.3046 | $11,685,655 | 11:57:17 24/01/2026 | |
| 27 | OP/USDT | $0.3046 | $11,475,170 | 11:57:16 24/01/2026 | |
| 28 | OP/USDT | $0.3044 | $10,339,920 | 12:03:16 24/01/2026 | |
| 29 | OP/USDT | $0.3047 | $9,871,445 | 12:00:15 24/01/2026 | |
| 30 | OP/USDT | $0.3045 | $8,958,903 | 12:00:16 24/01/2026 | |
| 31 | OP/USD | $0.3047 | $8,572,206 | 12:00:16 24/01/2026 | |
| 32 | OP/USDT | $0.3045 | $8,453,948 | 11:57:20 24/01/2026 | |
| 33 | OP/USDT | $0.3045 | $7,532,846 | 11:57:17 24/01/2026 | |
| 34 | OP/USDT | $0.3048 | $7,416,475 | 11:51:16 24/01/2026 | |
| 35 | OP/USDT | $0.3044 | $7,258,050 | 11:51:15 24/01/2026 | |
| 36 | OP/USDT | $0.3045 | $7,113,977 | 11:57:16 24/01/2026 | |
| 37 | OP/USDT | $0.3045 | $6,816,088 | 12:00:16 24/01/2026 | |
| 38 | OP/USDT | $0.3045 | $6,549,053 | 12:00:18 24/01/2026 | |
| 39 | OP/USDT | $0.3045 | $6,546,520 | 11:57:15 24/01/2026 | |
| 40 | OP/USDT | $0.3047 | $6,542,135 | 12:00:16 24/01/2026 | |
| 41 | OP/USDT | $0.3049 | $5,970,475 | 11:54:11 24/01/2026 | |
| 42 | OP/USDT | $0.3048 | $5,836,895 | 11:56:54 24/01/2026 | |
| 43 | OP/USDT | $0.5587 | $5,760,124 | 12:00:09 24/01/2026 | |
| 44 | OP/USDT | $0.3048 | $5,717,842 | 11:57:15 24/01/2026 | |
| 45 | OP/USDT | $0.3045 | $4,469,742 | 11:57:15 24/01/2026 | |
| 46 | OP/USDT | $0.3049 | $4,455,078 | 12:00:07 24/01/2026 | |
| 47 | OP/USDT | $0.3051 | $4,412,606 | 11:54:07 24/01/2026 | |
| 48 | OP/USDT | $0.3050 | $4,380,462 | 11:57:10 24/01/2026 | |
| 49 | OP/USDT | $0.3046 | $4,241,311 | 12:00:07 24/01/2026 | |
| 50 | OP/USDT | $0.3046 | $4,046,241 | 11:54:16 24/01/2026 | |
| 51 | OP/USDT | $0.3045 | $4,033,806 | 12:00:15 24/01/2026 | |
| 52 | OP/USDT | $0.3048 | $3,997,629 | 11:57:11 24/01/2026 | |
| 53 | OP/USDT | $0.3047 | $3,797,656 | 11:54:15 24/01/2026 | |
| 54 | OP/USD | $0.3047 | $3,758,126 | 12:00:15 24/01/2026 | |
| 55 | OP/USDT | $0.3047 | $3,758,083 | 11:57:16 24/01/2026 | |
| 56 | OP/USDT | $0.3048 | $3,682,941 | 11:57:11 24/01/2026 | |
| 57 | OP/USDT | $0.3046 | $3,623,606 | 12:00:16 24/01/2026 | |
| 58 | OP/USDT | $0.3046 | $3,615,690 | 12:00:15 24/01/2026 | |
| 59 | OP/USDT | $0.3043 | $3,547,703 | 12:00:15 24/01/2026 | |
| 60 | OP/USDT | $0.3050 | $3,492,220 | 11:54:10 24/01/2026 | |
| 61 | OP/USDT | $0.3048 | $3,362,489 | 12:00:16 24/01/2026 | |
| 62 | OP/USDT | $0.3047 | $3,358,112 | 11:55:13 24/01/2026 | |
| 63 | OP/USDT | $0.3040 | $3,290,432 | 12:03:29 24/01/2026 | |
| 64 | OP/USDT | $0.3046 | $3,191,243 | 12:00:13 24/01/2026 | |
| 65 | OP/USDT | $0.3045 | $3,177,876 | 12:00:15 24/01/2026 | |
| 66 | OP/USD | $0.3048 | $3,129,553 | 11:54:50 24/01/2026 | |
| 67 | OP/USDT | $0.3045 | $3,128,712 | 11:57:15 24/01/2026 | |
| 68 | OP/USDT | $0.3044 | $3,049,789 | 12:00:17 24/01/2026 | |
| 69 | OP/USDT | $0.3051 | $2,973,874 | 12:00:10 24/01/2026 | |
| 70 | OP/USDT | $0.3046 | $2,894,112 | 12:00:10 24/01/2026 | |
| 71 | OP/USDT | $0.3050 | $2,793,286 | 11:57:16 24/01/2026 | |
| 72 | OP/USDT | $0.3049 | $2,785,080 | 11:54:10 24/01/2026 | |
| 73 | OP/USDT | $0.3045 | $2,647,988 | 12:00:17 24/01/2026 | |
| 74 | OP/USDT | $0.3051 | $2,634,655 | 11:54:10 24/01/2026 | |
| 75 | OP/USDT | $0.3046 | $2,608,276 | 11:57:23 24/01/2026 | |
| 76 | OP/USDT | $0.3060 | $2,608,016 | 11:54:10 24/01/2026 | |
| 77 | OP/USDT | $0.3046 | $2,602,362 | 12:00:07 24/01/2026 | |
| 78 | OP/USDT | $0.3046 | $2,542,628 | 11:57:07 24/01/2026 | |
| 79 | OP/USDT | $0.3049 | $2,509,580 | 11:57:11 24/01/2026 | |
| 80 | OP/USDT | $0.3049 | $2,421,407 | 11:54:18 24/01/2026 | |
| 81 | OP/USDT | $0.3045 | $2,369,674 | 11:57:17 24/01/2026 | |
| 82 | OP/USDT | $0.3050 | $2,285,062 | 11:54:08 24/01/2026 | |
| 83 | OP/USDT | $0.3049 | $2,282,855 | 11:54:08 24/01/2026 | |
| 84 | OP/USDT | $0.3047 | $2,244,768 | 12:00:07 24/01/2026 | |
| 85 | OP/USDT | $0.3048 | $2,194,410 | 12:00:08 24/01/2026 | |
| 86 | OP/USDT | $0.3048 | $2,173,230 | 12:00:10 24/01/2026 | |
| 87 | OP/USD | $0.3040 | $2,087,736 | 12:00:08 24/01/2026 | |
| 88 | OP/USD | $0.3050 | $2,087,370 | 12:00:11 24/01/2026 | |
| 89 | OP/USDT | $0.3048 | $2,033,764 | 12:00:12 24/01/2026 | |
| 90 | OP/USDT | $0.3046 | $1,807,597 | 12:00:10 24/01/2026 | |
| 91 | OP/USDT | $0.3046 | $1,661,067 | 11:57:16 24/01/2026 | |
| 92 | OP/USDT | $0.3048 | $1,605,182 | 11:56:54 24/01/2026 | |
| 93 | OP/USDT | $0.3045 | $1,579,862 | 12:00:18 24/01/2026 | |
| 94 | WETH/OP | $2,957.10 | $1,577,513 | 11:59:03 24/01/2026 | |
| 95 | OP/USDT | $0.3047 | $1,558,646 | 11:57:17 24/01/2026 | |
| 96 | OP/USDT | $0.3051 | $1,545,882 | 12:00:10 24/01/2026 | |
| 97 | OP/USDT | $0.3045 | $1,486,200 | 11:54:19 24/01/2026 | |
| 98 | OP/USDT | $0.3048 | $1,450,927 | 12:00:08 24/01/2026 | |
| 99 | OP/USDT | $0.3048 | $1,447,504 | 11:57:12 24/01/2026 | |
| 100 | OP/USDT | $0.3048 | $1,444,615 | 12:00:09 24/01/2026 | |
| 101 | OP/USDT | $0.3049 | $1,443,304 | 11:57:11 24/01/2026 | |
| 102 | OP/USDT | $0.3046 | $1,408,414 | 11:57:15 24/01/2026 | |
| 103 | OP/USDT | $0.3049 | $1,381,386 | 11:56:53 24/01/2026 | |
| 104 | OP/USDT | $0.3047 | $1,381,143 | 11:57:18 24/01/2026 | |
| 105 | OP/USDT | $0.3046 | $1,381,109 | 11:57:07 24/01/2026 | |
| 106 | OP/USDT | $0.3049 | $1,378,517 | 11:57:09 24/01/2026 | |
| 107 | OP/USDT | $0.3050 | $1,363,903 | 11:59:53 24/01/2026 | |
| 108 | OP/USDT | $0.3045 | $1,357,689 | 12:00:20 24/01/2026 | |
| 109 | OP/USDT | $0.3048 | $1,296,823 | 11:57:13 24/01/2026 | |
| 110 | OP/USD | $0.3047 | $1,258,134 | 12:03:16 24/01/2026 | |
| 111 | OP/USDT | $0.3048 | $1,254,268 | 11:57:13 24/01/2026 | |
| 112 | OP/USDT | $0.3047 | $1,253,626 | 11:59:54 24/01/2026 | |
| 113 | OP/USDT | $0.3046 | $1,183,537 | 11:51:13 24/01/2026 | |
| 114 | OP/USDT | $0.3046 | $1,172,884 | 12:00:08 24/01/2026 | |
| 115 | OP/USDT | $0.3056 | $1,169,783 | 11:42:07 24/01/2026 | |
| 116 | OP/USDT | $0.3049 | $1,140,492 | 12:00:11 24/01/2026 | |
| 117 | OP/USDT | $0.3046 | $1,042,766 | 11:51:11 24/01/2026 | |
| 118 | OP/USDT | $0.3047 | $968,547 | 12:00:09 24/01/2026 | |
| 119 | OP/USDT | $0.3049 | $912,772 | 11:57:07 24/01/2026 | |
| 120 | OP/USDT | $0.3036 | $875,681 | 12:00:07 24/01/2026 | |
| 121 | OP/USDT | $0.3047 | $869,393 | 11:57:17 24/01/2026 | |
| 122 | OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 | |
| 123 | OP/USD | $0.3041 | $854,127 | 12:03:16 24/01/2026 | |
| 124 | OP/USDT | $0.3053 | $846,605 | 11:57:15 24/01/2026 | |
| 125 | OP/USDT | $0.3049 | $844,425 | 12:00:09 24/01/2026 | |
| 126 | OP/USDC | $0.3053 | $797,293 | 11:57:15 24/01/2026 | |
| 127 | OP/USDT | $0.3050 | $669,240 | 11:48:12 24/01/2026 | |
| 128 | OP/USDT | $0.3048 | $662,867 | 11:57:07 24/01/2026 | |
| 129 | OP/USDT | $0.3050 | $646,328 | 11:56:53 24/01/2026 | |
| 130 | OP/USDT | $0.3045 | $634,368 | 12:00:24 24/01/2026 | |
| 131 | OP/USDT | $0.3046 | $602,920 | 11:57:07 24/01/2026 | |
| 132 | OP/USDT | $0.3048 | $583,655 | 11:57:08 24/01/2026 | |
| 133 | OP/USDT | $0.3042 | $558,185 | 11:57:08 24/01/2026 | |
| 134 | OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 | |
| 135 | OP/TRY | $0.3050 | $538,238 | 11:59:53 24/01/2026 | |
| 136 | OP/USD | $0.3045 | $526,605 | 12:00:16 24/01/2026 | |
| 137 | OP/USD | $0.3057 | $514,956 | 12:03:15 24/01/2026 | |
| 138 | OP/USDT | $0.3046 | $510,838 | 12:00:09 24/01/2026 | |
| 139 | OP/USDT | $0.3049 | $506,657 | 12:00:11 24/01/2026 | |
| 140 | OP/USDT | $0.3046 | $497,205 | 12:00:13 24/01/2026 | |
| 141 | OP/USDT | $0.3048 | $495,682 | 11:57:15 24/01/2026 | |
| 142 | OP/TRY | $0.3060 | $478,835 | 11:57:11 24/01/2026 | |
| 143 | OP/USDC | $0.3051 | $457,730 | 11:57:11 24/01/2026 | |
| 144 | OP/USDC | $0.3051 | $456,656 | 11:54:08 24/01/2026 | |
| 145 | OP/USDT | $0.3047 | $448,274 | 11:54:15 24/01/2026 | |
| 146 | OP/USDC | $0.3049 | $436,237 | 11:57:17 24/01/2026 | |
| 147 | OP/USDC | $0.3051 | $421,956 | 12:00:09 24/01/2026 | |
| 148 | OPTIMISM/USDT | $0.3036 | $407,403 | 12:00:11 24/01/2026 | |
| 149 | OP/USD | $0.3047 | $404,064 | 11:57:15 24/01/2026 | |
| 150 | OP/USDT | $0.3048 | $395,662 | 11:57:10 24/01/2026 | |
| 151 | OP/USDT | $0.3049 | $384,062 | 11:54:12 24/01/2026 | |
| 152 | OP/USD | $0.3040 | $378,756 | 11:57:00 24/01/2026 | |
| 153 | OP/USDT | $0.3048 | $375,883 | 11:57:10 24/01/2026 | |
| 154 | OP/USDC | $0.3047 | $372,676 | 11:56:54 24/01/2026 | |
| 155 | OP/USDT | $0.3046 | $366,277 | 12:00:11 24/01/2026 | |
| 156 | OP/USDC | $0.3048 | $331,955 | 11:57:10 24/01/2026 | |
| 157 | OP/USDT | $0.3056 | $326,507 | 11:57:08 24/01/2026 | |
| 158 | OP/USDT | $0.3046 | $325,216 | 11:54:17 24/01/2026 | |
| 159 | OP/USDT | $0.3048 | $323,779 | 12:00:08 24/01/2026 | |
| 160 | OP/USDT | $0.3046 | $322,562 | 11:57:15 24/01/2026 | |
| 161 | OP/USDT | $0.3046 | $304,533 | 11:57:15 24/01/2026 | |
| 162 | OP/USDT | $0.3046 | $293,848 | 11:54:09 24/01/2026 | |
| 163 | OP/USDC | $0.3045 | $290,180 | 12:00:15 24/01/2026 | |
| 164 | OP/USDC | $0.3048 | $279,217 | 12:00:07 24/01/2026 | |
| 165 | OP/KRW | $0.3118 | $278,675 | 11:59:54 24/01/2026 | |
| 166 | OP/USDC | $0.3047 | $264,987 | 11:54:08 24/01/2026 | |
| 167 | OP/USD | $0.3046 | $261,508 | 11:59:24 24/01/2026 | |
| 168 | OP/USD | $0.3050 | $253,727 | 11:56:53 24/01/2026 | |
| 169 | OP/USDT | $0.3056 | $248,347 | 12:00:14 24/01/2026 | |
| 170 | OP/EUR | $0.3048 | $238,790 | 11:57:11 24/01/2026 | |
| 171 | OP/USDC | $0.3047 | $238,055 | 11:54:16 24/01/2026 | |
| 172 | OP/USDT | $0.3045 | $232,987 | 12:00:15 24/01/2026 | |
| 173 | WETH/OP | $2,942.88 | $230,170 | 11:04:03 24/01/2026 | |
| 174 | OP/USDC | $0.3047 | $229,760 | 11:57:07 24/01/2026 | |
| 175 | OP/USDT | $0.3046 | $223,904 | 11:57:07 24/01/2026 | |
| 176 | OP/USDT | $0.3046 | $219,372 | 11:51:16 24/01/2026 | |
| 177 | OP/KRW | $0.3104 | $214,290 | 11:56:53 24/01/2026 | |
| 178 | OP/THB | $0.3036 | $203,196 | 11:45:11 24/01/2026 | |
| 179 | OP/USDT | $0.3046 | $181,401 | 11:57:07 24/01/2026 | |
| 180 | OP/XRP | $0.3076 | $170,715 | 11:57:07 24/01/2026 | |
| 181 | OP/USD | $0.3043 | $154,289 | 12:00:15 24/01/2026 | |
| 182 | OP/USDT | $0.3043 | $146,965 | 11:51:15 24/01/2026 | |
| 183 | OP/TRY | $0.3050 | $145,414 | 11:56:54 24/01/2026 | |
| 184 | OP/VNDC | $0.3049 | $139,568 | 12:00:16 24/01/2026 | |
| 185 | OP/USDT | $0.3045 | $130,437 | 12:00:16 24/01/2026 | |
| 186 | OP/USDT | $0.3048 | $121,058 | 11:57:12 24/01/2026 | |
| 187 | OP/USDT | $0.3048 | $116,491 | 11:57:12 24/01/2026 | |
| 188 | OP/USDT | $0.3047 | $115,238 | 11:57:07 24/01/2026 | |
| 189 | OP/USDT | $0.3076 | $106,918 | 11:57:11 24/01/2026 | |
| 190 | OP/USDT | $0.3048 | $103,013 | 12:00:08 24/01/2026 | |
| 191 | OP/TRY | $0.3050 | $98,282.21 | 11:57:08 24/01/2026 | |
| 192 | USDC/OP | $1.00 | $95,961.89 | 11:37:45 24/01/2026 | |
| 193 | OP/USDT | $0.3046 | $92,735.58 | 12:00:24 24/01/2026 | |
| 194 | OP/EUR | $0.3055 | $91,713.26 | 11:56:42 24/01/2026 | |
| 195 | OP/USD | $0.3042 | $85,401.52 | 12:03:15 24/01/2026 | |
| 196 | OP/USDT | $0.3046 | $85,092.72 | 12:00:16 24/01/2026 | |
| 197 | OP/USDC | $0.3040 | $84,403.87 | 12:00:11 24/01/2026 | |
| 198 | OP/USDC | $0.3040 | $84,141.89 | 12:00:08 24/01/2026 | |
| 199 | USDC/OP | $1.00 | $83,887.75 | 11:32:43 24/01/2026 | |
| 200 | OP/USDT | $0.3047 | $82,431.22 | 11:57:08 24/01/2026 | |
| 201 | OP/USDC | $0.3040 | $75,427.39 | 11:57:11 24/01/2026 | |
| 202 | OP/USDC | $0.3046 | $72,331.43 | 12:00:15 24/01/2026 | |
| 203 | OP/USD | $0.3046 | $66,030.58 | 12:00:07 24/01/2026 | |
| 204 | OP/USDT | $0.3043 | $64,941.71 | 12:00:15 24/01/2026 | |
| 205 | OP/USDT | $0.3049 | $61,716.52 | 12:00:16 24/01/2026 | |
| 206 | OP/USDC | $0.3054 | $61,433.31 | 11:57:07 24/01/2026 | |
| 207 | OP/USDC | $0.3053 | $61,386.31 | 11:51:16 24/01/2026 | |
| 208 | OP/USDT | $0.3039 | $60,444.38 | 12:00:07 24/01/2026 | |
| 209 | OP/USDC | $0.3051 | $55,081.97 | 11:56:54 24/01/2026 | |
| 210 | WETH/OP | $2,957.98 | $55,016.09 | 11:59:23 24/01/2026 | |
| 211 | OP/USDT | $0.3049 | $53,405.36 | 12:00:09 24/01/2026 | |
| 212 | OP/USDT | $0.3048 | $47,079.74 | 11:57:07 24/01/2026 | |
| 213 | OP/EUR | $0.3039 | $43,988.22 | 11:57:11 24/01/2026 | |
| 214 | OP/USDT | $0.3049 | $43,950.69 | 11:54:07 24/01/2026 | |
| 215 | OP/USDT | $0.3046 | $43,405.99 | 11:59:53 24/01/2026 | |
| 216 | OP/EUR | $0.3055 | $41,957.83 | 11:59:54 24/01/2026 | |
| 217 | OP/EUR | $0.3055 | $41,777.91 | 11:57:10 24/01/2026 | |
| 218 | OP/USDT | $0.3039 | $41,624.15 | 12:00:10 24/01/2026 | |
| 219 | OP/CRVUSD | $0.3046 | $41,201.06 | 11:32:43 24/01/2026 | |
| 220 | OP/USDC | $0.3048 | $40,973.34 | 11:57:10 24/01/2026 | |
| 221 | OP/USDT | $0.3050 | $32,657.62 | 11:51:16 24/01/2026 | |
| 222 | OP/USDT | $0.3048 | $32,310.85 | 11:57:07 24/01/2026 | |
| 223 | OP/USD | $0.3056 | $28,679.14 | 11:59:53 24/01/2026 | |
| 224 | OP/USDC | $0.3040 | $28,510.10 | 11:57:07 24/01/2026 | |
| 225 | OP/USDT | $0.3046 | $27,471.51 | 12:00:18 24/01/2026 | |
| 226 | OP/USDT | $0.3048 | $27,272.97 | 11:59:23 24/01/2026 | |
| 227 | OP/USDC | $0.3050 | $26,704.24 | 11:57:07 24/01/2026 | |
| 228 | OP/TRY | $0.3052 | $25,720.72 | 11:59:53 24/01/2026 | |
| 229 | OP/USDT | $0.3046 | $24,674.50 | 12:00:07 24/01/2026 | |
| 230 | OP/USDT | $0.3046 | $24,373.20 | 11:56:29 24/01/2026 | |
| 231 | OP/USDT | $0.3052 | $23,139.83 | 12:00:09 24/01/2026 | |
| 232 | OP/USDT | $0.3045 | $22,000.62 | 12:03:39 24/01/2026 | |
| 233 | OP/USDT | $0.3046 | $21,652.87 | 11:54:10 24/01/2026 | |
| 234 | OP/USDT | $0.3026 | $19,243.03 | 11:59:53 24/01/2026 | |
| 235 | OP/USDT | $0.3047 | $17,759.30 | 11:57:11 24/01/2026 | |
| 236 | OP/USD | $0.3048 | $17,469.28 | 12:00:17 24/01/2026 | |
| 237 | OP/JPY | $0.3064 | $16,569.49 | 11:57:07 24/01/2026 | |
| 238 | OP/USD | $0.3056 | $16,300.69 | 11:57:11 24/01/2026 | |
| 239 | OP/USDC | $0.3059 | $16,275.22 | 12:03:16 24/01/2026 | |
| 240 | OP/USDT | $0.3048 | $15,770.17 | 11:57:08 24/01/2026 | |
| 241 | OP/USDC | $0.3050 | $15,676.21 | 11:57:07 24/01/2026 | |
| 242 | OP/USDT | $0.3048 | $14,544.12 | 11:57:15 24/01/2026 | |
| 243 | OP/USD | $0.3038 | $14,400.14 | 12:04:18 24/01/2026 | |
| 244 | OPTIMISM/USDC | $0.3046 | $13,412.98 | 12:00:11 24/01/2026 | |
| 245 | OP/USDT | $0.3046 | $12,017.48 | 11:57:11 24/01/2026 | |
| 246 | OP/USDC | $0.3045 | $11,401.24 | 11:57:13 24/01/2026 | |
| 247 | OP/EUR | $0.3055 | $10,644.59 | 12:00:07 24/01/2026 | |
| 248 | OP/USDC | $0.3046 | $10,504.73 | 11:57:15 24/01/2026 | |
| 249 | OP/USDT | $0.3782 | $10,412.05 | 11:57:11 24/01/2026 | |
| 250 | WETH/OP | $2,957.81 | $9,544.97 | 11:59:49 24/01/2026 | |
| 251 | OP/USDT | $0.3050 | $7,463.83 | 12:00:07 24/01/2026 | |
| 252 | OP/USD | $0.3050 | $7,076.38 | 11:57:07 24/01/2026 | |
| 253 | OP/USDT | $0.3048 | $6,410.39 | 12:00:07 24/01/2026 | |
| 254 | OP/USDC | $0.3049 | $6,306.68 | 12:00:07 24/01/2026 | |
| 255 | OP/USDT | $0.3030 | $6,185.24 | 11:59:53 24/01/2026 | |
| 256 | OP/USDT | $0.3046 | $6,162.74 | 11:57:15 24/01/2026 | |
| 257 | OP/USDT | $0.3048 | $6,024.16 | 11:57:07 24/01/2026 | |
| 258 | OP/USDT | $0.3044 | $5,603.13 | 11:27:47 24/01/2026 | |
| 259 | OP/USDT | $0.3050 | $5,245.49 | 11:54:09 24/01/2026 | |
| 260 | USDC/OP | $0.9999 | $5,174.00 | 11:32:43 24/01/2026 | |
| 261 | WETH/OP | $2,943.95 | $5,045.14 | 10:40:29 24/01/2026 | |
| 262 | OP/USDC | $0.3055 | $4,853.18 | 11:54:12 24/01/2026 | |
| 263 | OP/USDC.e | $0.3042 | $4,608.87 | 11:41:37 24/01/2026 | |
| 264 | OP/VNDC | $0.3053 | $4,324.90 | 12:00:15 24/01/2026 | |
| 265 | OP/USDT | $0.3046 | $4,205.77 | 11:32:47 24/01/2026 | |
| 266 | OP/IDR | $0.3055 | $4,193.39 | 12:00:14 24/01/2026 | |
| 267 | OP/USDT | $0.3044 | $4,192.72 | 12:00:14 24/01/2026 | |
| 268 | OP/XUSD | $0.3103 | $3,928.04 | 11:59:54 24/01/2026 | |
| 269 | OP/PLN | $0.3058 | $3,792.44 | 12:00:07 24/01/2026 | |
| 270 | ETH/OP | $2,942.59 | $3,560.86 | 10:40:29 24/01/2026 | |
| 271 | OP/USDT | $0.3013 | $3,513.45 | 11:57:15 24/01/2026 | |
| 272 | OP/USDC.e | $0.3048 | $3,468.19 | 11:51:39 24/01/2026 | |
| 273 | OP/BTC | $0.3050 | $3,271.53 | 11:56:54 24/01/2026 | |
| 274 | OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 | |
| 275 | OP/BRL | $0.3057 | $2,945.51 | 11:57:07 24/01/2026 | |
| 276 | OP/USDC | $0.3039 | $2,579.14 | 11:56:23 24/01/2026 | |
| 277 | OP/USDC | $0.3047 | $2,445.12 | 12:00:15 24/01/2026 | |
| 278 | OP/USD | $0.3049 | $2,226.68 | 11:54:21 24/01/2026 | |
| 279 | OP/VELO | $0.3073 | $2,150.79 | 10:49:09 24/01/2026 | |
| 280 | OP/USDC.e | $0.3043 | $2,097.13 | 11:27:47 24/01/2026 | |
| 281 | USDC/OP | $0.9995 | $2,030.54 | 11:32:41 24/01/2026 | |
| 282 | OP/USDT | $0.3047 | $1,974.65 | 11:57:15 24/01/2026 | |
| 283 | OP/USDT | $0.3046 | $1,926.93 | 11:57:07 24/01/2026 | |
| 284 | OP/TRY | $0.3067 | $1,920.95 | 11:54:09 24/01/2026 | |
| 285 | OP/IDR | $0.3033 | $1,747.42 | 11:59:53 24/01/2026 | |
| 286 | OP/USDT | $0.3065 | $1,640.85 | 12:00:15 24/01/2026 | |
| 287 | CRV/OP | $0.3561 | $1,421.54 | 10:40:33 24/01/2026 | |
| 288 | OP/THB | $0.3055 | $1,409.18 | 12:00:14 24/01/2026 | |
| 289 | OP/USDT | $0.3049 | $1,209.94 | 12:00:14 24/01/2026 | |
| 290 | OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 | |
| 291 | TAROT/OP | $0.04551 | $978.84 | 11:56:55 24/01/2026 | |
| 292 | WSTETH/OP | $3,625.41 | $869.19 | 10:32:21 24/01/2026 | |
| 293 | OP/KRW | $0.3109 | $865.54 | 11:58:53 24/01/2026 | |
| 294 | OP/WBTC | $0.3060 | $656.94 | 10:32:17 24/01/2026 | |
| 295 | OP/USD | $0.3053 | $509.79 | 11:54:12 24/01/2026 | |
| 296 | WSTETH/OP | $3,607.87 | $477.04 | 10:33:29 24/01/2026 | |
| 297 | OP/OPENX | $0.3044 | $426.54 | 10:32:35 24/01/2026 | |
| 298 | OP/USDT | $0.3047 | $388.44 | 12:00:17 24/01/2026 | |
| 299 | OP/USDT | $0.3051 | $375.27 | 12:00:09 24/01/2026 | |
| 300 | OP/XUST | $0.3106 | $353.26 | 11:59:24 24/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,354,230 với tỷ giá $0.3045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.