Optimism OP
Xếp hạng #90
05:43:00 06/02/2026
Giá Optimism (OP)
$0.1841 -15.2%
0.000002881 BTC
4,986 VND
Thấp: $0.1810
Cao: $0.2229
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1833 | $570,963,834 | 05:00:10 06/02/2026 |
| 2 |  KTX |
OP/USDT | $0.1831 | $265,350,232 | 05:00:15 06/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1828 | $153,895,305 | 05:00:15 06/02/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1842 | $130,458,424 | 04:57:26 06/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.1829 | $127,346,345 | 05:00:18 06/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.1823 | $116,347,033 | 05:03:20 06/02/2026 |
| 7 |  Binance |
OP/USDT | $0.1843 | $113,455,787 | 04:54:16 06/02/2026 |
| 8 |  AscendEX |
OP/USDT | $0.1843 | $92,227,818 | 04:54:15 06/02/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1828 | $82,253,856 | 04:57:15 06/02/2026 |
| 10 |  Ju.com |
OP/USDT | $0.1842 | $68,292,210 | 04:57:16 06/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.1831 | $64,565,459 | 05:00:16 06/02/2026 |
| 12 |  FameEX |
OP/USDT | $0.1843 | $61,236,030 | 04:57:17 06/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1831 | $58,968,661 | 05:00:16 06/02/2026 |
| 14 |  Koinbay |
OP/USDT | $1.80 | $48,344,927 | 05:00:15 06/02/2026 |
| 15 |  Hotcoin |
OP/USDT | $0.1843 | $47,264,456 | 04:57:25 06/02/2026 |
| 16 |  BVOX |
OP/USDT | $0.1842 | $45,312,852 | 04:57:15 06/02/2026 |
| 17 |  OKX |
OP/USDT | $0.1854 | $44,480,089 | 04:55:59 06/02/2026 |
| 18 |  Hibt |
OP/USDT | $0.1845 | $44,175,834 | 04:57:22 06/02/2026 |
| 19 |  Bybit |
OP/USDT | $0.1841 | $43,652,970 | 04:54:16 06/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1844 | $41,590,854 | 04:57:16 06/02/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1840 | $38,945,386 | 04:57:15 06/02/2026 |
| 22 |  BiKing |
OP/USDT | $0.1830 | $31,861,847 | 05:00:17 06/02/2026 |
| 23 |  CZR Exchange |
OP/USDT | $0.2183 | $30,562,561 | 08:51:16 04/02/2026 |
| 24 |  CoinW |
OP/USDT | $0.1844 | $26,033,186 | 04:57:17 06/02/2026 |
| 25 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.1833 | $22,783,361 | 05:00:16 06/02/2026 |
| 27 |  ASTX |
OP/USDT | $0.1832 | $22,065,293 | 05:00:16 06/02/2026 |
| 28 |  OneBullEx |
OP/USDT | $0.1823 | $21,022,770 | 05:03:12 06/02/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1837 | $19,411,520 | 04:57:15 06/02/2026 |
| 30 |  NovaEx |
OP/USDT | $0.1830 | $18,796,596 | 05:00:16 06/02/2026 |
| 31 |  4E |
OP/USDT | $0.1831 | $17,216,643 | 05:00:15 06/02/2026 |
| 32 |  Websea |
OP/USDT | $0.1836 | $17,183,034 | 05:00:17 06/02/2026 |
| 33 |  UZX |
OP/USDT | $0.1841 | $16,973,518 | 04:57:15 06/02/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1841 | $16,574,938 | 04:57:15 06/02/2026 |
| 35 |  WhiteBIT |
OP/USDT | $0.1841 | $16,532,820 | 04:54:15 06/02/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1831 | $16,408,834 | 05:00:17 06/02/2026 |
| 37 |  YEX |
OP/USDT | $0.1831 | $16,185,444 | 05:00:17 06/02/2026 |
| 38 | Hotcoin |
OP/USDT | $0.1849 | $15,068,440 | 04:58:08 06/02/2026 |
| 39 |  Phemex |
OP/USDT | $0.1844 | $14,227,263 | 04:57:17 06/02/2026 |
| 40 |  Zoomex |
OP/USDT | $0.1840 | $13,114,352 | 04:57:15 06/02/2026 |
| 41 | BiKing |
OP/USDT | $0.1834 | $13,065,175 | 05:00:08 06/02/2026 |
| 42 | Binance |
OP/USDT | $0.1838 | $13,012,921 | 04:56:54 06/02/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1827 | $11,265,106 | 05:03:16 06/02/2026 |
| 44 |  Cofinex |
OP/USDT | $0.1834 | $11,152,763 | 05:00:17 06/02/2026 |
| 45 |  Ourbit |
OP/USDT | $0.1842 | $11,133,632 | 04:57:16 06/02/2026 |
| 46 |  Bitget |
OP/USDT | $0.1841 | $11,101,307 | 04:54:15 06/02/2026 |
| 47 |  BitradeX |
OP/USDT | $0.1856 | $11,026,180 | 04:45:15 06/02/2026 |
| 48 |  Grvt |
OP/USDT | $0.1837 | $10,595,869 | 04:57:16 06/02/2026 |
| 49 |  EagleX |
OP/USDT | $0.1832 | $9,215,618 | 05:00:15 06/02/2026 |
| 50 | CoinW |
OP/USDT | $0.1845 | $9,190,071 | 04:57:07 06/02/2026 |
| 51 |  YUBIT |
OP/USDT | $0.1842 | $8,752,134 | 04:57:15 06/02/2026 |
| 52 | OneBullEx |
OP/USDT | $0.1833 | $8,536,630 | 05:03:31 06/02/2026 |
| 53 |  BlockFin |
OP/USDT | $0.1832 | $7,849,502 | 05:00:10 06/02/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1837 | $7,829,305 | 05:00:12 06/02/2026 |
| 55 |  MGBX |
OP/USDT | $0.1829 | $7,499,981 | 05:00:17 06/02/2026 |
| 56 | Binance |
OP/USD | $0.1843 | $7,226,543 | 04:54:51 06/02/2026 |
| 57 | NovaEx |
OP/USD | $0.1830 | $7,220,925 | 05:00:16 06/02/2026 |
| 58 |  BTSE |
OP/USDT | $0.1843 | $6,931,762 | 04:57:15 06/02/2026 |
| 59 |  B2Z Exchange |
OP/USD | $0.1829 | $6,792,564 | 05:00:16 06/02/2026 |
| 60 |  BITmarkets |
OP/USDT | $0.1829 | $6,790,898 | 05:00:15 06/02/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1837 | $6,711,766 | 05:00:14 06/02/2026 |
| 62 | 4E |
OP/USDT | $0.1826 | $6,460,012 | 05:00:10 06/02/2026 |
| 63 |  BTCC |
OP/USDT | $0.1847 | $6,366,121 | 04:57:16 06/02/2026 |
| 64 |  Bibox |
OP/USDT | $0.5585 | $5,757,933 | 05:00:12 06/02/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.1830 | $5,683,183 | 05:00:16 06/02/2026 |
| 66 | OKX |
OP/USDT | $0.1838 | $5,635,027 | 04:56:53 06/02/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.1857 | $5,605,782 | 05:00:13 06/02/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1829 | $5,560,987 | 05:00:16 06/02/2026 |
| 69 | Hibt |
OP/USDT | $0.1836 | $5,532,463 | 04:57:07 06/02/2026 |
| 70 |  MEXC |
OP/USDT | $0.1838 | $5,179,033 | 04:57:11 06/02/2026 |
| 71 | MGBX |
OP/USDT | $0.1836 | $4,753,318 | 05:00:13 06/02/2026 |
| 72 |  BitTap |
OP/USDT | $0.1828 | $4,525,189 | 05:00:17 06/02/2026 |
| 73 | FameEX |
OP/USDT | $0.1847 | $4,510,156 | 04:57:08 06/02/2026 |
| 74 | DigiFinex |
OP/USDT | $0.1845 | $4,478,166 | 04:54:07 06/02/2026 |
| 75 | Bybit |
OP/USDT | $0.1844 | $4,125,692 | 04:54:13 06/02/2026 |
| 76 |  WEEX |
OP/USDT | $0.1842 | $3,993,205 | 04:57:12 06/02/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1842 | $3,935,768 | 04:54:18 06/02/2026 |
| 78 |  Bitunix |
OP/USDT | $0.1839 | $3,897,225 | 04:57:15 06/02/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1849 | $3,893,199 | 04:54:07 06/02/2026 |
| 80 |  Toobit |
OP/USDT | $0.1842 | $3,870,713 | 04:57:17 06/02/2026 |
| 81 |  Gate |
OP/USDT | $0.1841 | $3,821,957 | 04:56:54 06/02/2026 |
| 82 |  BYDFi |
OP/USDT | $0.1841 | $3,753,315 | 05:00:16 06/02/2026 |
| 83 |  BitMart |
OP/USDT | $0.1848 | $3,595,818 | 04:57:08 06/02/2026 |
| 84 | NovaEx |
OP/USDT | $0.1830 | $3,510,648 | 05:00:11 06/02/2026 |
| 85 | OrangeX |
OP/USDT | $0.1837 | $3,417,425 | 04:57:11 06/02/2026 |
| 86 | Ourbit |
OP/USDT | $0.1838 | $3,345,240 | 04:57:15 06/02/2026 |
| 87 |  AstralX |
OP/USDT | $0.1826 | $3,303,105 | 05:00:10 06/02/2026 |
| 88 | Ekbit |
OP/USDT | $0.1833 | $3,265,769 | 05:00:13 06/02/2026 |
| 89 |  Tebbit |
OP/USDT | $0.1832 | $3,262,567 | 05:00:11 06/02/2026 |
| 90 | ASTX |
OP/USDT | $0.1833 | $3,259,066 | 05:00:10 06/02/2026 |
| 91 | Darkex Exchange |
OP/USDT | $0.1826 | $3,227,603 | 05:00:13 06/02/2026 |
| 92 |  XT.COM |
OP/USDT | $0.1842 | $3,223,379 | 04:57:11 06/02/2026 |
| 93 | UZX |
OP/USDT | $0.1837 | $3,018,956 | 04:57:11 06/02/2026 |
| 94 |  KCEX |
OP/USDT | $0.1842 | $2,989,809 | 04:57:15 06/02/2026 |
| 95 |  LBank |
OP/USDT | $0.1839 | $2,978,501 | 04:57:09 06/02/2026 |
| 96 | Bitget |
OP/USDT | $0.1846 | $2,884,729 | 04:54:10 06/02/2026 |
| 97 | Gate |
OP/USDT | $0.1840 | $2,854,533 | 04:54:19 06/02/2026 |
| 98 |  CoinP |
OP/USDT | $0.1833 | $2,854,211 | 05:00:11 06/02/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.1845 | $2,815,782 | 04:57:18 06/02/2026 |
| 100 | BITmarkets |
OP/USD | $0.1830 | $2,785,059 | 05:00:10 06/02/2026 |
| 101 |  Velodrome v3 (Optimism) |
WETH/OP | $1,853.86 | $2,782,123 | 04:59:49 06/02/2026 |
| 102 | B2Z Exchange |
OP/USD | $0.1830 | $2,723,195 | 05:00:12 06/02/2026 |
| 103 |  BloFin |
OP/USDT | $0.2224 | $2,699,543 | 13:57:07 04/02/2026 |
| 104 |  Bitrue |
OP/USDT | $0.1841 | $2,438,127 | 04:57:17 06/02/2026 |
| 105 | CoinP |
OP/USDT | $0.1832 | $2,351,335 | 05:00:15 06/02/2026 |
| 106 | AscendEX |
OP/USDT | $0.1849 | $2,311,965 | 04:54:07 06/02/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1844 | $2,271,524 | 04:53:53 06/02/2026 |
| 108 |  Hyperliquid |
OP/USD | $0.1846 | $2,203,847 | 04:54:26 06/02/2026 |
| 109 |  SunX |
OP/USDT | $0.1830 | $2,099,377 | 05:00:12 06/02/2026 |
| 110 |  Millionero |
OP/USDT | $0.1830 | $2,000,949 | 05:00:10 06/02/2026 |
| 111 |  Coinbase Exchange |
OP/USD | $0.1840 | $1,971,504 | 04:56:59 06/02/2026 |
| 112 | Biconomy.com |
OP/USDT | $0.1838 | $1,961,609 | 04:57:10 06/02/2026 |
| 113 | KuCoin |
OP/USDT | $0.1851 | $1,948,661 | 04:55:53 06/02/2026 |
| 114 | Millionero |
OP/USDT | $0.1833 | $1,919,256 | 05:00:15 06/02/2026 |
| 115 | Zoomex |
OP/USDT | $0.1841 | $1,651,375 | 04:57:07 06/02/2026 |
| 116 | MEXC |
OP/USDC | $0.1840 | $1,608,903 | 04:54:16 06/02/2026 |
| 117 |  OneEx |
OP/USDT | $0.1832 | $1,590,725 | 05:00:10 06/02/2026 |
| 118 |  HTX |
OP/USDT | $0.1836 | $1,471,693 | 04:59:55 06/02/2026 |
| 119 |  CRMClick |
OP/USDT | $0.1833 | $1,471,523 | 05:00:12 06/02/2026 |
| 120 | Phemex |
OP/USDT | $0.1834 | $1,348,434 | 04:57:12 06/02/2026 |
| 121 | BTCC |
OP/USDT | $0.1847 | $1,300,909 | 04:57:12 06/02/2026 |
| 122 | Binance |
OP/USDC | $0.1840 | $1,265,508 | 04:56:54 06/02/2026 |
| 123 |  Echobit |
OP/USDT | $0.1833 | $1,265,325 | 05:00:11 06/02/2026 |
| 124 | BITmarkets |
OP/USDT | $0.1828 | $1,241,915 | 05:00:10 06/02/2026 |
| 125 | BTSE |
OP/USDT | $0.1838 | $1,239,553 | 04:57:10 06/02/2026 |
| 126 | B2Z Exchange |
OP/USDT | $0.1836 | $1,238,217 | 05:00:12 06/02/2026 |
| 127 |  BingX |
OP/USDT | $0.1838 | $1,222,972 | 04:57:07 06/02/2026 |
| 128 | Tapbit |
OP/USDT | $0.1836 | $1,169,119 | 04:57:12 06/02/2026 |
| 129 | Toobit |
OP/USDT | $0.1838 | $1,129,237 | 04:57:09 06/02/2026 |
| 130 | Coinlocally |
OP/USDT | $0.1826 | $1,094,107 | 05:00:10 06/02/2026 |
| 131 | BVOX |
OP/USDT | $0.1836 | $1,088,625 | 04:57:10 06/02/2026 |
| 132 |  Deepcoin |
OP/USDT | $0.1845 | $1,050,718 | 04:57:15 06/02/2026 |
| 133 | MEXC |
OP/USDC | $0.1836 | $1,036,595 | 04:57:11 06/02/2026 |
| 134 |  ZKE |
OP/USDT | $0.1834 | $1,012,221 | 05:00:12 06/02/2026 |
| 135 |  Globe Derivative Exchange |
OP/USD | $0.1832 | $1,009,942 | 05:00:17 06/02/2026 |
| 136 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 137 | Bitunix |
OP/USDT | $0.1839 | $931,310 | 04:57:07 06/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1843 | $888,255 | 04:57:07 06/02/2026 |
| 139 | Ju.com |
OP/USDT | $0.1839 | $882,405 | 04:57:10 06/02/2026 |
| 140 |  Lighter |
OP/USDC | $0.1839 | $868,733 | 04:57:15 06/02/2026 |
| 141 |  XXKK |
OP/USDT | $0.1833 | $841,300 | 05:00:11 06/02/2026 |
| 142 |  Kraken |
OP/USD | $0.1837 | $822,538 | 04:59:24 06/02/2026 |
| 143 |  Upbit |
OP/KRW | $0.1848 | $773,395 | 04:56:23 06/02/2026 |
| 144 |  CriptoSwaps |
OP/USDT | $0.1837 | $750,137 | 05:00:11 06/02/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1836 | $747,479 | 04:57:08 06/02/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1826 | $710,645 | 05:00:11 06/02/2026 |
| 147 | BlockFin |
OP/USDT | $0.1830 | $709,145 | 05:00:16 06/02/2026 |
| 148 | YEX |
OP/USD | $0.1830 | $682,200 | 05:00:17 06/02/2026 |
| 149 | WhiteBIT |
OP/USDC | $0.1844 | $650,998 | 04:54:07 06/02/2026 |
| 150 | CRMClick |
OP/USDT | $0.1832 | $637,616 | 05:00:15 06/02/2026 |
| 151 | HTX |
OP/USDT | $0.1843 | $633,654 | 04:54:24 06/02/2026 |
| 152 |  Uniswap v3 (Optimism) |
WETH/OP | $1,855.74 | $617,452 | 04:59:49 06/02/2026 |
| 153 | OKX |
OP/USD | $0.1841 | $572,307 | 04:56:53 06/02/2026 |
| 154 |  EdgeX |
OP/USD | $0.1823 | $570,414 | 05:03:15 06/02/2026 |
| 155 |  dYdX v4 |
OP/USD | $0.1829 | $552,276 | 05:04:19 06/02/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.1846 | $502,160 | 04:54:12 06/02/2026 |
| 157 |  CoinEx |
OP/USDT | $0.1837 | $484,667 | 04:59:53 06/02/2026 |
| 158 |  Coinbase International Exchange |
OP/USDC | $0.1835 | $447,991 | 05:00:16 06/02/2026 |
| 159 |  LeveX |
OP/USDT | $0.1833 | $440,264 | 05:00:15 06/02/2026 |
| 160 | Cofinex |
OP/USDC | $0.1840 | $437,270 | 05:00:17 06/02/2026 |
| 161 |  Bitvavo |
OP/EUR | $0.1853 | $419,292 | 04:57:13 06/02/2026 |
| 162 |  Bitcastle |
OP/USDT | $0.1830 | $415,749 | 05:00:18 06/02/2026 |
| 163 | BYDFi |
OP/USDT | $0.1840 | $398,481 | 04:57:10 06/02/2026 |
| 164 | BitMart |
OP/USDC | $0.1848 | $393,486 | 04:57:08 06/02/2026 |
| 165 | WhiteBIT |
OP/TRY | $0.1856 | $389,904 | 04:54:07 06/02/2026 |
| 166 |  Bithumb |
OP/KRW | $0.1848 | $389,821 | 04:59:53 06/02/2026 |
| 167 |  BigONE |
OP/USDT | $0.1866 | $369,190 | 04:54:07 06/02/2026 |
| 168 |  Paribu |
OP/TRY | $0.1865 | $366,088 | 04:55:54 06/02/2026 |
| 169 |  Bitcoiva |
OP/USDT | $0.1836 | $366,010 | 05:00:12 06/02/2026 |
| 170 | NovaEx |
OP/USDC | $0.1832 | $363,638 | 05:00:11 06/02/2026 |
| 171 |  TGEX |
OP/USDT | $0.1821 | $350,034 | 05:00:15 06/02/2026 |
| 172 |  BitKan |
OP/USDT | $0.1841 | $343,513 | 05:00:08 06/02/2026 |
| 173 |  Extended |
OP/USD | $0.1828 | $340,693 | 05:03:16 06/02/2026 |
| 174 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $327,333 | 04:59:49 06/02/2026 |
| 175 |  Bitkub |
OP/THB | $0.2182 | $319,623 | 04:54:09 06/02/2026 |
| 176 |  Pionex |
OP/USDT | $0.1843 | $311,396 | 04:57:16 06/02/2026 |
| 177 | Bitrue |
OP/XRP | $0.1837 | $303,046 | 04:57:10 06/02/2026 |
| 178 | TruBit Pro Exchange |
OP/USDT | $0.1836 | $281,079 | 05:00:11 06/02/2026 |
| 179 | Binance |
OP/TRY | $0.1856 | $274,980 | 04:56:54 06/02/2026 |
| 180 |  ONUS Pro |
OP/VNDC | $0.1835 | $254,043 | 05:00:16 06/02/2026 |
| 181 | Pionex |
OP/USDT | $0.1839 | $252,815 | 04:57:08 06/02/2026 |
| 182 | Bybit |
OP/USDC | $0.1854 | $233,676 | 04:54:13 06/02/2026 |
| 183 |  Niza.io |
OP/USD | $0.1833 | $229,621 | 05:00:14 06/02/2026 |
| 184 |  Picol |
OP/USDT | $0.1833 | $223,894 | 05:00:10 06/02/2026 |
| 185 |  Bitazza |
OP/USDT | $0.1836 | $214,143 | 05:00:12 06/02/2026 |
| 186 |  Backpack Exchange |
OP/USDC | $0.1847 | $194,590 | 04:57:16 06/02/2026 |
| 187 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 188 | BloFin |
OP/USDT | $0.1831 | $180,823 | 05:00:16 06/02/2026 |
| 189 |  BiFinance |
OP/USDT | $0.1841 | $165,599 | 04:57:14 06/02/2026 |
| 190 |  Paradex |
OP/USD | $0.1835 | $164,220 | 05:03:15 06/02/2026 |
| 191 | Cofinex |
OP/USD | $0.1834 | $163,301 | 05:00:17 06/02/2026 |
| 192 |  Fastex |
OP/USDT | $0.1839 | $162,025 | 04:57:10 06/02/2026 |
| 193 | Tebbit |
OP/USDT | $0.1831 | $160,036 | 05:00:16 06/02/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1837 | $156,026 | 05:00:15 06/02/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $152,052 | 04:59:39 06/02/2026 |
| 196 |  Binance TR |
OP/TRY | $0.1842 | $150,094 | 04:57:09 06/02/2026 |
| 197 |  Bit2Me |
OP/USDC | $0.1833 | $139,763 | 05:00:10 06/02/2026 |
| 198 | WEEX |
OP/USDC | $0.1840 | $139,263 | 04:57:12 06/02/2026 |
| 199 |  Coincall |
OP/USD | $0.1825 | $128,274 | 05:03:15 06/02/2026 |
| 200 |  PrimeXBT |
OP/USDT | $0.1835 | $128,167 | 05:00:16 06/02/2026 |
| 201 |  Dex-Trade |
OP/USDT | $0.1848 | $124,601 | 04:54:07 06/02/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $1,854.21 | $119,948 | 04:59:53 06/02/2026 |
| 203 | Bit2Me |
OP/EUR | $0.1852 | $115,194 | 04:57:12 06/02/2026 |
| 204 | Fastex |
OP/USDC | $0.2003 | $108,613 | 04:57:10 06/02/2026 |
| 205 |  Curve (Optimism) |
OP/CRVUSD | $0.1840 | $108,102 | 04:58:51 06/02/2026 |
| 206 | Coinbase Exchange |
OP/USDT | $0.1906 | $107,934 | 04:56:59 06/02/2026 |
| 207 | Kraken |
OP/EUR | $0.1840 | $106,494 | 04:59:55 06/02/2026 |
| 208 |  Bitfinex |
OP/XUSD | $0.1861 | $104,540 | 04:59:24 06/02/2026 |
| 209 |  Bitbank |
OP/JPY | $0.1842 | $99,637.38 | 04:57:10 06/02/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1840 | $93,677.72 | 05:00:11 06/02/2026 |
| 211 | WhiteBIT |
OP/EUR | $0.1849 | $91,903.91 | 04:54:07 06/02/2026 |
| 212 |  Aster |
OP/USDT | $0.1873 | $90,728.04 | 04:54:15 06/02/2026 |
| 213 | BYDFi |
OP/USDC | $0.1840 | $88,408.00 | 04:57:10 06/02/2026 |
| 214 | ONUS Pro |
OP/USDT | $0.1834 | $84,095.58 | 05:00:16 06/02/2026 |
| 215 | B2Z Exchange |
OP/USDC | $0.1840 | $81,793.78 | 05:00:12 06/02/2026 |
| 216 | BITmarkets |
OP/USDC | $0.1840 | $81,675.32 | 05:00:10 06/02/2026 |
| 217 |  EXMO.ME |
OP/USDC | $0.1837 | $78,583.31 | 04:57:11 06/02/2026 |
| 218 |  EXMO |
OP/USDC | $0.1846 | $78,566.04 | 04:54:07 06/02/2026 |
| 219 | Binance |
OP/BTC | $0.1847 | $76,640.17 | 04:56:42 06/02/2026 |
| 220 | Cofinex |
OP/USDT | $0.1835 | $76,155.53 | 05:00:11 06/02/2026 |
| 221 |  Binance TH |
OP/USDT | $0.1840 | $63,345.16 | 04:57:07 06/02/2026 |
| 222 | TGEX |
OP/USDT | $0.1866 | $62,119.20 | 04:36:09 06/02/2026 |
| 223 | ONUS Pro |
OP/VNDC | $0.1839 | $55,779.88 | 05:00:15 06/02/2026 |
| 224 |  ICRYPEX |
OP/USDT | $0.1827 | $55,683.12 | 05:00:13 06/02/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.1831 | $55,124.41 | 05:00:11 06/02/2026 |
| 226 | Bitrue |
OP/USDC | $0.1859 | $51,125.31 | 04:57:10 06/02/2026 |
| 227 |  Helix |
OP/USDT | $0.1867 | $49,379.29 | 05:00:16 06/02/2026 |
| 228 |  Crypto.com Exchange |
OP/USD | $0.1853 | $47,451.98 | 04:57:07 06/02/2026 |
| 229 |  BlueBit |
OP/USDT | $0.1852 | $47,159.78 | 05:00:12 06/02/2026 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.1863 | $46,679.43 | 04:57:10 06/02/2026 |
| 231 | Crypto.com Exchange |
OP/USDT | $0.1855 | $46,310.61 | 04:57:07 06/02/2026 |
| 232 | Deepcoin |
OP/USDT | $0.1842 | $44,995.58 | 04:57:12 06/02/2026 |
| 233 | LeveX |
OP/USDT | $0.1832 | $44,183.03 | 05:00:12 06/02/2026 |
| 234 | EXMO |
OP/USDT | $0.1845 | $43,028.08 | 04:54:07 06/02/2026 |
| 235 | EXMO.ME |
OP/USDT | $0.1830 | $42,670.19 | 05:00:10 06/02/2026 |
| 236 | Phemex |
OP/USDC | $0.1840 | $35,374.86 | 04:57:12 06/02/2026 |
| 237 | Gate |
OP/USDC | $0.1848 | $32,746.15 | 04:56:54 06/02/2026 |
| 238 |  WOO X |
OP/USDT | $0.1843 | $31,961.91 | 04:57:15 06/02/2026 |
| 239 | Niza.io |
OP/EUR | $0.1840 | $29,380.27 | 05:00:14 06/02/2026 |
| 240 |  Uniswap v4 (Optimism) |
ETH/OP | $1,852.90 | $26,668.10 | 05:02:13 06/02/2026 |
| 241 | Binance |
OP/EUR | $0.1867 | $23,670.61 | 04:56:54 06/02/2026 |
| 242 |  Velodrome Finance v2 |
OP/VELO | $0.1842 | $23,500.98 | 04:59:17 06/02/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.1842 | $22,881.79 | 04:59:41 06/02/2026 |
| 244 | Bitget |
OP/USDC | $0.1859 | $22,384.44 | 04:54:10 06/02/2026 |
| 245 |  LATOKEN |
OP/USDT | $0.3780 | $22,186.05 | 04:54:07 06/02/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.1841 | $21,946.95 | 04:59:51 06/02/2026 |
| 247 | Paribu |
OP/USDT | $0.1306 | $21,076.07 | 04:55:54 06/02/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1851 | $19,996.09 | 04:57:11 06/02/2026 |
| 249 |  Bilaxy |
OP/USDT | $0.1844 | $19,510.87 | 05:00:07 06/02/2026 |
| 250 |  CEEX exchange |
OP/USDT | $0.1836 | $17,442.93 | 05:00:11 06/02/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $1,853.95 | $16,684.01 | 04:59:51 06/02/2026 |
| 252 | Dex-Trade |
OP/USDC | $0.1848 | $16,302.88 | 04:54:07 06/02/2026 |
| 253 | Velodrome Finance v2 |
WETH/OP | $1,855.76 | $16,244.03 | 04:59:49 06/02/2026 |
| 254 | BtcTurk | Kripto |
OP/USDT | $0.1878 | $14,860.98 | 04:57:10 06/02/2026 |
| 255 |  HashKey Exchange |
OP/USD | $0.1910 | $14,257.50 | 04:57:10 06/02/2026 |
| 256 |  Bybit EU |
OP/USDC | $0.1869 | $10,901.90 | 04:03:08 06/02/2026 |
| 257 |  HashKey Global |
OP/USDT | $0.1836 | $10,563.39 | 04:57:09 06/02/2026 |
| 258 | SunX |
OP/USDT | $0.1832 | $10,526.88 | 05:00:19 06/02/2026 |
| 259 |  Bitstamp by Robinhood |
OP/USD | $0.1884 | $10,468.22 | 04:59:23 06/02/2026 |
| 260 |  Binance.US |
OP/USDT | $0.1876 | $10,333.20 | 04:59:23 06/02/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2318 | $9,103.07 | 04:59:23 06/02/2026 |
| 262 | Velodrome Finance v2 |
USDC/OP | $1.00 | $8,761.55 | 04:59:41 06/02/2026 |
| 263 |  DeriW |
OP/USDT | $0.1823 | $8,063.37 | 05:03:16 06/02/2026 |
| 264 |  TRIV |
OP/IDR | $0.1844 | $7,960.51 | 05:00:14 06/02/2026 |
| 265 | TRIV |
OP/USDT | $0.1835 | $7,958.27 | 05:00:14 06/02/2026 |
| 266 | Bitrue |
OP/USDT | $0.1836 | $7,870.34 | 04:57:10 06/02/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.1842 | $7,519.67 | 04:57:16 06/02/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1837 | $6,696.71 | 04:59:23 06/02/2026 |
| 269 |  Gemini |
OP/GUSD | $0.1837 | $6,410.02 | 04:59:54 06/02/2026 |
| 270 | Gemini |
OP/USD | $0.1837 | $6,410.02 | 04:59:54 06/02/2026 |
| 271 | Gemini |
OP/USDC | $0.1837 | $6,410.02 | 04:59:54 06/02/2026 |
| 272 | KuCoin |
OP/USDC | $0.1859 | $6,126.40 | 04:55:53 06/02/2026 |
| 273 |  Coinone |
OP/KRW | $0.2110 | $5,554.02 | 04:54:53 06/02/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,264.65 | $5,388.43 | 04:59:41 06/02/2026 |
| 275 |  Bitlo |
OP/USDT | $0.1839 | $5,341.40 | 05:00:12 06/02/2026 |
| 276 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 277 |  XBO.com |
OP/USDT | $0.1834 | $4,592.10 | 05:00:12 06/02/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $4,194.39 | 05:02:45 06/02/2026 |
| 279 |  Kanga Exchange |
OP/USDT | $0.1846 | $3,814.33 | 04:57:09 06/02/2026 |
| 280 | ONUS Pro |
OP/USDT | $0.1839 | $3,509.95 | 05:00:15 06/02/2026 |
| 281 | Kanga Exchange |
OP/USDC | $0.1839 | $3,214.67 | 04:57:09 06/02/2026 |
| 282 |  BitMEX |
OP/USDT | $0.1978 | $3,083.88 | 04:57:25 06/02/2026 |
| 283 | Gemini |
OP/GUSD | $0.1839 | $3,006.85 | 04:57:30 06/02/2026 |
| 284 | Gemini |
OP/USDC | $0.1839 | $3,006.85 | 04:57:30 06/02/2026 |
| 285 | Bitlo |
OP/TRY | $0.1845 | $2,922.92 | 05:00:12 06/02/2026 |
| 286 | Kanga Exchange |
OP/PLN | $0.1850 | $2,837.81 | 04:57:09 06/02/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1842 | $2,249.31 | 04:56:59 06/02/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03413 | $2,244.78 | 04:31:01 06/02/2026 |
| 289 |  Ndax |
OP/CAD | $0.1852 | $1,848.14 | 05:00:11 06/02/2026 |
| 290 | OKX |
OP/EUR | $0.1837 | $1,656.78 | 04:56:53 06/02/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1854 | $1,650.70 | 04:58:39 06/02/2026 |
| 292 |  Aevo |
OP/USD | $0.1826 | $1,463.97 | 05:03:16 06/02/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,263.72 | $1,315.82 | 04:59:41 06/02/2026 |
| 294 |  Korbit |
OP/KRW | $0.1869 | $1,283.67 | 04:54:07 06/02/2026 |
| 295 |  Indodax |
OP/IDR | $0.1891 | $1,240.89 | 05:02:55 06/02/2026 |
| 296 |  VinDAX |
OP/USDT | $0.1843 | $1,209.93 | 05:00:11 06/02/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1843 | $1,152.97 | 03:40:13 06/02/2026 |
| 298 |  zondacrypto |
OP/PLN | $0.1894 | $947.45 | 05:00:14 06/02/2026 |
| 299 |  Flipster |
OP/USDT | $0.1869 | $914.37 | 05:00:17 06/02/2026 |
| 300 |  Young Platform |
OP/EUR | $0.1855 | $887.19 | 05:00:07 06/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 06/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,963,834 với tỷ giá $0.1833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.