Optimism OP
Xếp hạng #115
06:28:00 06/07/2026
Giá Optimism (OP)
$0.1082 0.57%
0.000001700 BTC
2,868 VND
Thấp: $0.1051
Cao: $0.1095
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1085 | $221,102,920 | 06:00:09 06/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1086 | $109,935,688 | 06:00:07 06/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1081 | $74,334,381 | 05:57:17 06/07/2026 |
| 4 |  4E |
OP/USDT | $0.1084 | $52,761,251 | 06:00:15 06/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,388,557 | 05:57:15 06/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1085 | $42,386,369 | 06:00:15 06/07/2026 |
| 7 |  BTSE |
OP/USDT | $0.1082 | $16,150,463 | 05:57:15 06/07/2026 |
| 8 |  KTX |
OP/USDT | $0.1082 | $15,773,508 | 06:00:15 06/07/2026 |
| 9 |  B2Z Exchange |
OP/USD | $0.1086 | $15,682,073 | 06:00:15 06/07/2026 |
| 10 |  BITmarkets |
OP/USDT | $0.1086 | $15,675,425 | 06:00:15 06/07/2026 |
| 11 |  Binance |
OP/USDT | $0.1080 | $11,795,064 | 05:51:16 06/07/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1082 | $9,806,741 | 05:57:15 06/07/2026 |
| 13 |  OrangeX |
OP/USDT | $0.1081 | $9,462,981 | 05:57:15 06/07/2026 |
| 14 |  WhiteBIT |
OP/USDT | $0.1073 | $8,674,613 | 05:54:15 06/07/2026 |
| 15 |  LBank |
OP/USDT | $0.1082 | $7,888,759 | 05:57:17 06/07/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1084 | $7,814,463 | 06:00:18 06/07/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1084 | $7,814,330 | 06:00:15 06/07/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1084 | $7,814,330 | 06:00:16 06/07/2026 |
| 19 |  Ju.com |
OP/USDT | $0.1083 | $7,061,341 | 05:54:15 06/07/2026 |
| 20 |  FameEX |
OP/USDT | $0.1082 | $7,040,750 | 05:57:18 06/07/2026 |
| 21 |  WOO X Pro |
OP/USDT | $0.1084 | $6,809,215 | 06:00:16 06/07/2026 |
| 22 |  Hibt |
OP/USDT | $0.1082 | $6,135,180 | 05:57:27 06/07/2026 |
| 23 |  Bybit |
OP/USDT | $0.1082 | $5,748,351 | 05:54:16 06/07/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.1085 | $5,157,511 | 06:00:16 06/07/2026 |
| 25 |  Aivora Exchange |
OP/USDT | $0.1084 | $4,906,781 | 06:00:16 06/07/2026 |
| 26 |  CoinW |
OP/USDT | $0.1082 | $4,796,031 | 05:57:17 06/07/2026 |
| 27 |  BVOX |
OP/USDT | $0.1080 | $4,675,724 | 05:57:15 06/07/2026 |
| 28 |  Batonex |
OP/USDT | $0.1085 | $4,589,994 | 06:00:16 06/07/2026 |
| 29 |  BiKing |
OP/USDT | $0.1085 | $4,039,546 | 06:00:16 06/07/2026 |
| 30 |  Ourbit |
OP/USDT | $0.1082 | $3,887,449 | 05:57:17 06/07/2026 |
| 31 |  BTCC |
OP/USDT | $0.1082 | $3,746,817 | 05:57:15 06/07/2026 |
| 32 |  BitMart |
OP/USDT | $0.1082 | $3,669,054 | 05:57:09 06/07/2026 |
| 33 |  Tapbit |
OP/USDT | $0.1082 | $3,662,641 | 05:57:15 06/07/2026 |
| 34 |  Grvt |
OP/USDT | $0.1085 | $3,262,902 | 04:24:15 06/07/2026 |
| 35 |  Tebbit |
OP/USDT | $0.1085 | $3,004,994 | 06:00:19 06/07/2026 |
| 36 | WOO X Pro |
OP/USDT | $0.1086 | $2,951,990 | 06:00:07 06/07/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1084 | $2,893,226 | 06:00:16 06/07/2026 |
| 38 |  BlockFin |
OP/USDT | $0.1084 | $2,868,187 | 06:00:09 06/07/2026 |
| 39 |  YEX |
OP/USDT | $0.1084 | $2,796,884 | 06:00:16 06/07/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1084 | $2,737,086 | 06:00:17 06/07/2026 |
| 41 | AscendEX |
OP/USDT | $0.1080 | $2,629,305 | 05:57:08 06/07/2026 |
| 42 |  Toobit |
OP/USDT | $0.1082 | $2,239,566 | 05:57:16 06/07/2026 |
| 43 |  AstralX |
OP/USDT | $0.1086 | $2,219,753 | 06:00:07 06/07/2026 |
| 44 | BITmarkets |
OP/USD | $0.1084 | $2,181,125 | 06:00:09 06/07/2026 |
| 45 | B2Z Exchange |
OP/USD | $0.1084 | $2,180,354 | 06:00:09 06/07/2026 |
| 46 |  OneEx |
OP/USDT | $0.1085 | $2,172,129 | 06:00:07 06/07/2026 |
| 47 |  CoinChief |
OP/USDT | $0.1082 | $2,095,132 | 05:57:08 06/07/2026 |
| 48 |  MEXC |
OP/USDT | $0.1082 | $1,979,162 | 05:57:16 06/07/2026 |
| 49 | TruBit Pro Exchange |
OP/USDT | $0.1089 | $1,972,734 | 06:00:07 06/07/2026 |
| 50 |  Phemex |
OP/USDT | $0.1081 | $1,946,536 | 05:57:16 06/07/2026 |
| 51 |  Websea |
OP/USDT | $0.1081 | $1,838,844 | 05:57:17 06/07/2026 |
| 52 |  WEEX |
OP/USDT | $0.1082 | $1,821,350 | 05:57:11 06/07/2026 |
| 53 |  Bitbase |
OP/USDT | $0.1079 | $1,810,795 | 05:51:17 06/07/2026 |
| 54 |  UZX |
OP/USDT | $0.1080 | $1,754,000 | 05:48:15 06/07/2026 |
| 55 |  Zoomex |
OP/USDT | $0.1081 | $1,725,777 | 05:57:16 06/07/2026 |
| 56 |  BloFin |
OP/USDT | $0.1081 | $1,724,864 | 05:51:10 06/07/2026 |
| 57 |  Hotcoin |
OP/USDT | $0.1080 | $1,699,639 | 05:57:18 06/07/2026 |
| 58 | BiKing |
OP/USDT | $0.1086 | $1,650,415 | 06:00:08 06/07/2026 |
| 59 |  CrypFine |
OP/USDT | $0.1082 | $1,608,075 | 05:57:22 06/07/2026 |
| 60 |  XT.COM |
OP/USDT | $0.1081 | $1,584,980 | 05:57:39 06/07/2026 |
| 61 | Binance |
OP/USDT | $0.1082 | $1,530,917 | 05:56:42 06/07/2026 |
| 62 |  EagleX |
OP/USDT | $0.09870 | $1,504,560 | 07:00:19 03/07/2026 |
| 63 | Hotcoin |
OP/USDT | $0.1083 | $1,350,484 | 05:56:55 06/07/2026 |
| 64 |  CoinP |
OP/USDT | $0.1085 | $1,302,186 | 06:00:08 06/07/2026 |
| 65 |  Echobit |
OP/USDT | $0.1083 | $1,293,625 | 05:57:08 06/07/2026 |
| 66 | CoinP |
OP/USDT | $0.1083 | $1,291,394 | 06:00:15 06/07/2026 |
| 67 |  BitDelta |
OP/USDT | $0.1084 | $1,198,808 | 05:54:07 06/07/2026 |
| 68 |  EasiCoin |
OP/USDT | $0.1085 | $1,149,375 | 06:00:16 06/07/2026 |
| 69 |  YUBIT |
OP/USDT | $0.1081 | $1,056,476 | 05:57:15 06/07/2026 |
| 70 | DigiFinex |
OP/USDT | $0.1082 | $1,036,076 | 05:57:08 06/07/2026 |
| 71 |  SuperEx |
OP/USDT | $0.1084 | $1,028,722 | 05:57:11 06/07/2026 |
| 72 | BTSE |
OP/USDT | $0.1081 | $1,020,969 | 05:57:07 06/07/2026 |
| 73 | B2Z Exchange |
OP/USDT | $0.1084 | $981,028 | 06:00:09 06/07/2026 |
| 74 | BITmarkets |
OP/USDT | $0.1084 | $980,075 | 06:00:09 06/07/2026 |
| 75 |  MGBX |
OP/USDT | $0.1080 | $952,714 | 05:57:16 06/07/2026 |
| 76 |  BitTap |
OP/USDT | $0.1084 | $887,512 | 06:00:16 06/07/2026 |
| 77 |  Cofinex |
OP/USDT | $0.1084 | $877,013 | 06:00:15 06/07/2026 |
| 78 |  Bitget |
OP/USDT | $0.1080 | $874,144 | 05:54:15 06/07/2026 |
| 79 |  VinDAX |
OP/USDT | $0.1082 | $776,805 | 06:00:08 06/07/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.1082 | $768,970 | 05:57:15 06/07/2026 |
| 81 | BTCC |
OP/USDT | $0.1081 | $766,242 | 05:57:10 06/07/2026 |
| 82 |  BitradeX |
OP/USDT | $0.1082 | $715,692 | 05:54:15 06/07/2026 |
| 83 |  HTX |
OP/USDT | $0.1088 | $668,415 | 05:59:24 06/07/2026 |
| 84 |  CRMClick |
OP/USDT | $0.1087 | $668,145 | 06:00:09 06/07/2026 |
| 85 |  EVEDEX |
OP/USD | $0.1086 | $660,511 | 06:03:15 06/07/2026 |
| 86 |  KCEX |
OP/USDT | $0.1081 | $639,094 | 05:57:15 06/07/2026 |
| 87 |  BitGW Exchange |
OP/USDT | $0.1082 | $636,040 | 05:57:08 06/07/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1081 | $608,866 | 05:57:16 06/07/2026 |
| 89 | CoinW |
OP/USDT | $0.1081 | $603,893 | 05:54:07 06/07/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.1083 | $589,097 | 05:54:09 06/07/2026 |
| 91 |  OKX |
OP/USDT | $0.1082 | $563,722 | 05:56:23 06/07/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.1086 | $562,917 | 06:00:09 06/07/2026 |
| 93 |  Poloniex |
OP/USDT | $0.1081 | $558,721 | 05:59:23 06/07/2026 |
| 94 | BVOX |
OP/USDT | $0.1081 | $535,534 | 05:57:10 06/07/2026 |
| 95 |  x.me Exchange |
OP/USDT | $0.1085 | $501,246 | 06:00:17 06/07/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.1084 | $471,209 | 06:00:19 06/07/2026 |
| 97 | Phemex |
OP/USDT | $0.1083 | $465,722 | 05:57:08 06/07/2026 |
| 98 | Hibt |
OP/USDT | $0.1082 | $459,249 | 05:57:09 06/07/2026 |
| 99 | FameEX |
OP/USDT | $0.1082 | $441,996 | 05:57:10 06/07/2026 |
| 100 |  Hyperliquid |
OP/USD | $0.1082 | $419,516 | 05:57:26 06/07/2026 |
| 101 | LBank |
OP/USDT | $0.1082 | $414,847 | 05:57:08 06/07/2026 |
| 102 |  BYDFi |
OP/USDT | $0.1082 | $413,866 | 06:00:16 06/07/2026 |
| 103 |  Pionex |
OP/USDT | $0.1081 | $412,100 | 05:57:16 06/07/2026 |
| 104 | OrangeX |
OP/USDT | $0.1079 | $403,281 | 05:57:09 06/07/2026 |
| 105 | Bybit |
OP/USDT | $0.1082 | $400,519 | 05:54:08 06/07/2026 |
| 106 | Ju.com |
OP/USDT | $0.1083 | $400,260 | 05:54:11 06/07/2026 |
| 107 | Toobit |
OP/USDT | $0.1082 | $395,972 | 05:57:11 06/07/2026 |
| 108 | XT.COM |
OP/USDT | $0.1082 | $379,664 | 05:57:09 06/07/2026 |
| 109 | UZX |
OP/USDT | $0.1082 | $373,470 | 05:57:08 06/07/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.1084 | $360,098 | 06:03:16 06/07/2026 |
| 111 | Coinlocally |
OP/USDT | $0.1079 | $359,296 | 06:00:09 06/07/2026 |
| 112 | BitMart |
OP/USDC | $0.1082 | $318,273 | 05:57:09 06/07/2026 |
| 113 | Ourbit |
OP/USDT | $0.1082 | $311,459 | 05:57:08 06/07/2026 |
| 114 |  Gate |
OP/USDT | $0.1080 | $305,222 | 05:54:19 06/07/2026 |
| 115 |  KuCoin |
OP/USDT | $0.1081 | $286,825 | 05:57:19 06/07/2026 |
| 116 |  BiFinance |
OP/USDT | $0.1082 | $267,687 | 05:57:09 06/07/2026 |
| 117 |  Ekbit |
OP/USDT | $0.1082 | $266,592 | 05:57:26 06/07/2026 |
| 118 |  ASTX |
OP/USDT | $0.1085 | $266,531 | 06:00:16 06/07/2026 |
| 119 |  Bitazza |
OP/USDT | $0.1082 | $263,205 | 06:00:09 06/07/2026 |
| 120 | WOO X Pro |
OP/USDC | $0.1086 | $257,432 | 06:00:07 06/07/2026 |
| 121 | Gate |
OP/USDT | $0.1082 | $229,227 | 05:56:24 06/07/2026 |
| 122 | Tapbit |
OP/USDT | $0.1082 | $221,982 | 05:57:08 06/07/2026 |
| 123 |  Backpack Exchange |
OP/USDC | $0.1082 | $174,678 | 05:57:15 06/07/2026 |
| 124 | BlockFin |
OP/USDT | $0.1084 | $174,043 | 06:00:15 06/07/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.1079 | $173,209 | 06:00:08 06/07/2026 |
| 126 |  ZKE |
OP/USDT | $0.1085 | $163,908 | 06:00:09 06/07/2026 |
| 127 |  Deepcoin |
OP/USDT | $0.1083 | $163,802 | 05:57:15 06/07/2026 |
| 128 | Bitget |
OP/USDT | $0.1083 | $162,829 | 05:54:07 06/07/2026 |
| 129 |  Bitrue |
OP/USDT | $0.1083 | $161,026 | 05:57:17 06/07/2026 |
| 130 |  Paribu |
OP/USDT | $0.1089 | $157,754 | 06:02:53 06/07/2026 |
| 131 | ASTX |
OP/USDT | $0.1085 | $152,937 | 06:00:09 06/07/2026 |
| 132 | BloFin |
OP/USDT | $0.1084 | $150,547 | 06:00:16 06/07/2026 |
| 133 |  BitKan |
OP/USDT | $0.1082 | $148,797 | 06:00:07 06/07/2026 |
| 134 |  Coinbase International Exchange |
OP/USDC | $0.1085 | $145,298 | 06:03:15 06/07/2026 |
| 135 | Phemex |
OP/USDC | $0.1083 | $138,710 | 05:57:08 06/07/2026 |
| 136 | WhiteBIT |
OP/EUR | $0.1084 | $137,735 | 05:54:09 06/07/2026 |
| 137 |  Upbit |
OP/KRW | $0.1066 | $121,717 | 05:56:53 06/07/2026 |
| 138 | Zoomex |
OP/USDT | $0.1080 | $120,172 | 05:51:07 06/07/2026 |
| 139 |  CoinTR |
OP/TRY | $0.1083 | $101,814 | 05:57:10 06/07/2026 |
| 140 | KuCoin |
OP/USDT | $0.1083 | $101,483 | 05:59:23 06/07/2026 |
| 141 | Bitunix |
OP/USDT | $0.1082 | $96,626.05 | 05:57:09 06/07/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1080 | $94,182.17 | 05:57:08 06/07/2026 |
| 143 | MEXC |
OP/USDC | $0.1082 | $93,495.40 | 05:57:16 06/07/2026 |
| 144 |  BigONE |
OP/USDT | $0.1089 | $87,534.53 | 05:57:10 06/07/2026 |
| 145 | BITmarkets |
OP/USDC | $0.1087 | $85,597.62 | 06:00:09 06/07/2026 |
| 146 | B2Z Exchange |
OP/USDC | $0.1087 | $85,567.25 | 06:00:09 06/07/2026 |
| 147 | Binance |
OP/TRY | $0.1077 | $84,051.77 | 05:56:42 06/07/2026 |
| 148 | Tebbit |
OP/USDT | $0.1085 | $83,967.69 | 06:00:11 06/07/2026 |
| 149 |  BingX |
OP/USDT | $0.1080 | $81,914.03 | 05:51:11 06/07/2026 |
| 150 | WEEX |
OP/USDC | $0.1082 | $81,139.62 | 05:57:11 06/07/2026 |
| 151 |  EXMO |
OP/USDC | $0.1086 | $77,148.83 | 06:00:08 06/07/2026 |
| 152 |  EXMO.ME |
OP/USDC | $0.1086 | $77,148.83 | 06:00:08 06/07/2026 |
| 153 |  Coinbase Exchange |
OP/USD | $0.1080 | $76,469.70 | 05:56:29 06/07/2026 |
| 154 |  LeveX |
OP/USDT | $0.1085 | $74,544.63 | 06:00:15 06/07/2026 |
| 155 | KCEX |
OP/USDT | $0.1082 | $71,647.79 | 05:57:12 06/07/2026 |
| 156 | Binance |
OP/USDC | $0.1083 | $71,254.34 | 05:56:42 06/07/2026 |
| 157 | x.me Exchange |
OP/USDT | $0.1079 | $67,129.39 | 06:00:09 06/07/2026 |
| 158 | CoinTR |
OP/USDT | $0.1099 | $63,518.10 | 05:57:10 06/07/2026 |
| 159 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $61,171.04 | 05:51:07 06/07/2026 |
| 160 |  Bitkub |
OP/THB | $0.1067 | $59,695.48 | 05:57:07 06/07/2026 |
| 161 | Bitget |
OP/USDC | $0.1082 | $59,484.72 | 05:54:07 06/07/2026 |
| 162 |  OneBullEx |
OP/USDT | $0.1280 | $59,220.21 | 06:00:07 06/07/2026 |
| 163 | Bitrue |
OP/XRP | $0.1073 | $59,199.29 | 05:57:07 06/07/2026 |
| 164 | MGBX |
OP/USDT | $0.1082 | $52,094.15 | 05:57:11 06/07/2026 |
| 165 | Cofinex |
OP/USDT | $0.1086 | $51,363.37 | 06:00:08 06/07/2026 |
| 166 | Cofinex |
OP/USDC | $0.1082 | $50,627.76 | 06:00:08 06/07/2026 |
| 167 |  Lighter |
OP/USDC | $0.1083 | $50,520.59 | 06:00:15 06/07/2026 |
| 168 | BYDFi |
OP/USDT | $0.1087 | $49,231.88 | 06:00:08 06/07/2026 |
| 169 | MEXC |
OP/USDT | $0.1083 | $43,376.20 | 05:42:10 06/07/2026 |
| 170 |  XXKK |
OP/USDT | $0.1086 | $42,875.37 | 06:00:07 06/07/2026 |
| 171 | HTX |
OP/USDT | $0.1082 | $41,268.57 | 05:54:19 06/07/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.1085 | $40,768.30 | 05:54:09 06/07/2026 |
| 173 |  Bitstamp by Robinhood |
OP/USD | $0.1083 | $40,181.75 | 05:59:23 06/07/2026 |
| 174 | EXMO |
OP/USDT | $0.1084 | $39,840.19 | 06:00:08 06/07/2026 |
| 175 | EXMO.ME |
OP/USDT | $0.1084 | $39,840.19 | 06:00:08 06/07/2026 |
| 176 |  Binance TR |
OP/TRY | $0.1077 | $34,263.44 | 05:57:13 06/07/2026 |
| 177 |  XBO.com |
OP/USDT | $0.1086 | $32,277.75 | 06:00:07 06/07/2026 |
| 178 |  BtcTurk | Kripto |
OP/TRY | $0.1078 | $30,897.16 | 05:59:23 06/07/2026 |
| 179 | Pionex |
OP/USDT | $0.1082 | $30,766.79 | 05:57:09 06/07/2026 |
| 180 | Bybit |
OP/USDC | $0.1084 | $30,364.11 | 05:54:08 06/07/2026 |
| 181 |  Uniswap v3 (Optimism) |
WETH/OP | $1,790.34 | $27,865.11 | 05:38:13 06/07/2026 |
| 182 |  Picol |
OP/USDT | $0.1086 | $27,129.79 | 06:00:07 06/07/2026 |
| 183 | MEXC |
OP/USDC | $0.1084 | $26,344.47 | 05:42:10 06/07/2026 |
| 184 |  Crypto.com Exchange |
OP/USDT | $0.1084 | $25,884.26 | 05:57:10 06/07/2026 |
| 185 |  Kraken |
OP/USD | $0.1082 | $25,691.51 | 05:59:24 06/07/2026 |
| 186 |  Bithumb |
OP/KRW | $0.1060 | $25,593.79 | 05:59:53 06/07/2026 |
| 187 |  Coincall |
OP/USD | $0.1086 | $25,170.66 | 06:03:15 06/07/2026 |
| 188 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $24,691.98 | 05:44:15 06/07/2026 |
| 189 | Bitrue |
OP/USDC | $0.1090 | $23,954.00 | 05:57:07 06/07/2026 |
| 190 |  Extended |
OP/USD | $0.1082 | $23,587.40 | 06:03:16 06/07/2026 |
| 191 |  CEEX exchange |
OP/USDT | $0.1079 | $23,494.88 | 06:00:08 06/07/2026 |
| 192 | Velodrome v3 (Optimism) |
WETH/OP | $1,781.10 | $23,237.18 | 05:58:59 06/07/2026 |
| 193 | KTX |
OP/USDT | $0.1085 | $23,016.54 | 06:00:09 06/07/2026 |
| 194 | Gate |
OP/USDC | $0.1082 | $22,734.90 | 05:56:24 06/07/2026 |
| 195 |  CoinEx |
OP/USDT | $0.1083 | $22,706.09 | 05:59:53 06/07/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1079 | $22,454.22 | 06:00:07 06/07/2026 |
| 197 |  AlphaX |
OP/USDT | $0.1084 | $22,271.33 | 06:00:16 06/07/2026 |
| 198 | Kraken |
OP/EUR | $0.1090 | $21,087.62 | 05:59:24 06/07/2026 |
| 199 |  Bit2Me |
OP/EUR | $0.1090 | $20,631.27 | 06:00:07 06/07/2026 |
| 200 |  Bilaxy |
OP/USDT | $0.1083 | $18,304.29 | 06:00:07 06/07/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.1086 | $16,310.69 | 06:03:16 06/07/2026 |
| 202 | WhiteBIT |
OP/TRY | $0.1075 | $15,954.95 | 05:54:09 06/07/2026 |
| 203 |  Bitbank |
OP/JPY | $0.1080 | $15,445.17 | 05:57:09 06/07/2026 |
| 204 |  Binance TH |
OP/USDT | $0.1082 | $14,623.42 | 05:57:09 06/07/2026 |
| 205 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $14,489.91 | 05:51:07 06/07/2026 |
| 206 | Bitazza |
OP/THB | $0.1082 | $13,499.85 | 06:00:09 06/07/2026 |
| 207 | LeveX |
OP/USDT | $0.1084 | $13,102.36 | 06:00:07 06/07/2026 |
| 208 | Crypto.com Exchange |
OP/USD | $0.1084 | $13,001.73 | 05:57:10 06/07/2026 |
| 209 | Paribu |
OP/TRY | $0.1079 | $11,544.86 | 06:02:53 06/07/2026 |
| 210 | Deepcoin |
OP/USDT | $0.1082 | $11,182.06 | 05:57:10 06/07/2026 |
| 211 |  Globe Derivative Exchange |
OP/USD | $0.1085 | $11,060.32 | 06:00:17 06/07/2026 |
| 212 | OKX |
OP/USD | $0.1083 | $10,339.36 | 05:56:53 06/07/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $1,781.61 | $10,142.47 | 05:59:27 06/07/2026 |
| 214 | SunX |
OP/USDT | $0.1085 | $10,011.27 | 06:00:18 06/07/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1084 | $9,699.92 | 05:58:59 06/07/2026 |
| 216 |  AEGET |
OP/USDT | $0.1085 | $7,715.30 | 06:00:17 06/07/2026 |
| 217 | Ekbit |
OP/USDT | $0.1085 | $7,646.28 | 06:00:07 06/07/2026 |
| 218 | AEGET |
OP/USDT | $0.1085 | $7,645.66 | 06:00:14 06/07/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1086 | $6,739.00 | 06:03:17 06/07/2026 |
| 220 | OKX |
OP/EUR | $0.1084 | $6,657.43 | 05:56:23 06/07/2026 |
| 221 | Curve (Optimism) |
CRV/OP | $0.2139 | $6,598.17 | 05:55:59 06/07/2026 |
| 222 |  Niza.io |
OP/USD | $0.1082 | $6,374.63 | 05:57:10 06/07/2026 |
| 223 | BYDFi |
OP/USDC | $0.1085 | $6,190.31 | 06:00:08 06/07/2026 |
| 224 | Coinbase Exchange |
OP/USDT | $0.1089 | $6,073.21 | 05:57:00 06/07/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.1086 | $6,008.74 | 06:00:08 06/07/2026 |
| 226 | OKX |
OP/USDC | $0.1081 | $5,779.44 | 05:56:23 06/07/2026 |
| 227 |  HashKey Exchange |
OP/USD | $0.1081 | $5,310.82 | 05:57:10 06/07/2026 |
| 228 | Niza.io |
OP/EUR | $0.1090 | $5,238.92 | 05:57:10 06/07/2026 |
| 229 | KuCoin |
OP/USDC | $0.1088 | $5,226.32 | 05:59:53 06/07/2026 |
| 230 |  Orderly |
OP/USDC | $0.1085 | $4,862.09 | 06:03:16 06/07/2026 |
| 231 |  MemeMax |
OP/USDC | $0.1086 | $4,862.09 | 06:03:16 06/07/2026 |
| 232 |  Ulink |
OP/USDT | $0.1085 | $4,422.49 | 06:00:18 06/07/2026 |
| 233 |  Kanga Exchange |
OP/PLN | $0.1083 | $4,240.17 | 06:00:08 06/07/2026 |
| 234 | Kanga Exchange |
OP/USDT | $0.1081 | $4,133.83 | 06:00:08 06/07/2026 |
| 235 | Kanga Exchange |
OP/USDC | $0.1086 | $3,793.84 | 06:00:08 06/07/2026 |
| 236 |  Velodrome Finance v2 |
WETH/OP | $1,790.02 | $3,686.05 | 05:38:15 06/07/2026 |
| 237 |  Aster |
OP/USDT | $0.1083 | $3,461.91 | 05:54:15 06/07/2026 |
| 238 |  Aevo |
OP/USD | $0.1086 | $3,371.62 | 06:03:16 06/07/2026 |
| 239 | Velodrome Finance v2 |
OP/VELO | $0.1089 | $2,700.00 | 05:02:57 06/07/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1079 | $2,502.78 | 06:00:08 06/07/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.1083 | $2,340.18 | 05:57:07 06/07/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1082 | $2,338.52 | 06:00:09 06/07/2026 |
| 243 | BtcTurk | Kripto |
OP/USDT | $0.1083 | $1,514.92 | 05:59:23 06/07/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $1,781.16 | $1,428.07 | 05:58:59 06/07/2026 |
| 245 |  TRIV |
OP/IDR | $0.1089 | $1,380.68 | 06:00:10 06/07/2026 |
| 246 | TRIV |
OP/USDT | $0.1086 | $1,380.16 | 06:00:10 06/07/2026 |
| 247 |  Velodrome Finance |
OP/USDC.e | $0.1084 | $1,126.95 | 05:59:17 06/07/2026 |
| 248 | Velodrome Finance v2 |
OP/USDC.e | $0.1081 | $1,093.40 | 05:50:31 06/07/2026 |
| 249 |  Gemini |
OP/USD | $0.1088 | $984.97 | 05:59:54 06/07/2026 |
| 250 | Gemini |
OP/GUSD | $0.1088 | $984.89 | 05:59:54 06/07/2026 |
| 251 | Gemini |
OP/USDC | $0.1088 | $984.81 | 05:59:54 06/07/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.1089 | $893.76 | 06:04:16 06/07/2026 |
| 253 |  Nonkyc.io Exchange |
OP/USDT | $0.1084 | $752.53 | 06:00:09 06/07/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/USDT | $0.1081 | $657.23 | 05:50:59 06/07/2026 |
| 255 |  Flipster |
OP/USDT | $0.1081 | $602.92 | 06:00:15 06/07/2026 |
| 256 | Uniswap v4 (Optimism) |
ETH/OP | $1,789.45 | $580.09 | 05:38:15 06/07/2026 |
| 257 |  OKJ |
OP/JPY | $0.1097 | $535.65 | 06:00:08 06/07/2026 |
| 258 | Bitstamp by Robinhood |
OP/EUR | $0.1081 | $510.87 | 05:59:53 06/07/2026 |
| 259 |  Paradex |
OP/USD | $0.1094 | $469.39 | 06:03:16 06/07/2026 |
| 260 | Crypto.com Exchange |
OP/USD | $0.1094 | $467.88 | 05:39:19 06/07/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1083 | $416.60 | 05:37:07 06/07/2026 |
| 262 | Bitlo |
OP/TRY | $0.1079 | $404.63 | 06:00:09 06/07/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1081 | $391.72 | 05:44:09 06/07/2026 |
| 264 | Bitrue |
OP/USDT | $0.1079 | $384.17 | 05:57:07 06/07/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1081 | $360.71 | 05:44:09 06/07/2026 |
| 266 |  Bybit EU |
OP/USDC | $0.1081 | $314.45 | 06:00:07 06/07/2026 |
| 267 | OKX |
OP/TRY | $0.1079 | $277.92 | 05:56:23 06/07/2026 |
| 268 |  Coinone |
OP/KRW | $0.1060 | $276.85 | 05:59:53 06/07/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.1080 | $240.23 | 05:35:25 06/07/2026 |
| 270 |  Indodax |
OP/IDR | $0.1088 | $232.93 | 06:02:24 06/07/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1089 | $232.77 | 05:59:53 06/07/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,215.80 | $192.89 | 05:38:17 06/07/2026 |
| 273 |  Ndax |
OP/CAD | $0.1084 | $156.13 | 06:00:08 06/07/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.03078 | $150.27 | 05:59:53 06/07/2026 |
| 275 |  Bitfinex |
OP/XUSD | $0.1069 | $142.06 | 05:59:23 06/07/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $131.99 | 05:50:03 06/07/2026 |
| 277 |  Foxbit |
OP/BRL | $0.1103 | $131.82 | 05:57:11 06/07/2026 |
| 278 |  Zipswap |
WETH/OP | $1,798.12 | $119.20 | 05:38:15 06/07/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1086 | $118.12 | 05:38:13 06/07/2026 |
| 280 | Bitfinex |
OP/XUST | $0.1099 | $113.92 | 05:59:23 06/07/2026 |
| 281 |  ADEN |
OP/USDT | $0.1085 | $91.24 | 06:03:54 06/07/2026 |
| 282 |  NovaDAX |
OP/BRL | $0.09716 | $80.88 | 10:06:07 01/07/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,214.55 | $74.57 | 05:53:09 06/07/2026 |
| 284 |  Tokocrypto |
OP/USDT | $0.1082 | $70.50 | 05:57:11 06/07/2026 |
| 285 | Binance.US |
OP/USD | $0.1030 | $62.63 | 09:15:53 05/07/2026 |
| 286 |  CEX.IO |
OP/USD | $0.1086 | $58.72 | 06:00:09 06/07/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1080 | $49.95 | 05:44:57 06/07/2026 |
| 288 | CEX.IO |
OP/USDT | $0.1087 | $43.25 | 06:00:09 06/07/2026 |
| 289 | CEX.IO |
OP/EUR | $0.1089 | $26.13 | 06:00:09 06/07/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1093 | $25.23 | 01:26:43 06/07/2026 |
| 291 | CEX.IO |
OP/USDC | $0.1088 | $22.92 | 06:00:09 06/07/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.1084 | $18.07 | 05:59:05 06/07/2026 |
| 293 | Velodrome Finance v2 |
OP/GIV | $0.1080 | $17.17 | 01:27:11 06/07/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9967 | $11.69 | 05:50:17 06/07/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,207.25 | $10.94 | 05:58:49 06/07/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.1083 | $10.28 | 05:58:47 06/07/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.1083 | $9.54 | 05:58:57 06/07/2026 |
| 298 | Velodrome Finance |
OP/DHT | $0.1080 | $8.85 | 05:37:57 06/07/2026 |
| 299 |  BitTrade |
OP/JPY | $0.1083 | $7.32 | 06:00:10 06/07/2026 |
| 300 | Upbit |
OP/USDT | $0.1059 | $6.43 | 05:56:53 06/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,102,920 với tỷ giá $0.1085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.