Optimism OP
Xếp hạng #117
01:19:00 24/09/2026
Giá Optimism (OP)
$0.1240 -5.72%
0.000001473 BTC
3,210 VND
Thấp: $0.1228
Cao: $0.1404
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1254 | $2,203,242,192 | 01:00:09 24/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1253 | $644,801,506 | 01:00:09 24/09/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1252 | $148,340,561 | 00:54:16 24/09/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1253 | $142,239,086 | 01:00:15 24/09/2026 |
| 5 |  KTX |
OP/USDT | $0.1254 | $141,541,618 | 01:00:15 24/09/2026 |
| 6 |  Binance |
OP/USDT | $0.1251 | $85,405,668 | 00:54:17 24/09/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1252 | $65,950,765 | 00:54:15 24/09/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1253 | $59,894,844 | 01:00:11 24/09/2026 |
| 9 |  CrypFine |
OP/USDT | $0.1254 | $53,780,924 | 00:57:15 24/09/2026 |
| 10 |  Tapbit |
OP/USDT | $0.1254 | $51,490,808 | 00:57:15 24/09/2026 |
| 11 |  Aivora Exchange |
OP/USDT | $0.1252 | $48,903,310 | 01:00:17 24/09/2026 |
| 12 |  FameEX |
OP/USDT | $0.1253 | $47,256,523 | 00:57:18 24/09/2026 |
| 13 |  LBank |
OP/USDT | $0.1254 | $43,222,776 | 00:57:16 24/09/2026 |
| 14 |  4E |
OP/USDT | $0.1255 | $41,252,257 | 01:00:15 24/09/2026 |
| 15 |  BTCC |
OP/USDT | $0.1255 | $37,813,359 | 00:57:16 24/09/2026 |
| 16 |  Bybit |
OP/USDT | $0.1250 | $36,489,042 | 00:54:16 24/09/2026 |
| 17 |  BloFin |
OP/USDT | $0.1253 | $35,845,850 | 00:57:11 24/09/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1254 | $28,790,334 | 01:00:16 24/09/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1253 | $26,892,469 | 01:00:15 24/09/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1252 | $26,892,418 | 01:00:17 24/09/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1253 | $25,445,682 | 00:57:15 24/09/2026 |
| 22 |  Batonex |
OP/USDT | $0.1253 | $24,427,369 | 01:00:15 24/09/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1253 | $23,820,838 | 00:57:17 24/09/2026 |
| 24 |  BiKing |
OP/USDT | $0.1252 | $22,380,184 | 01:00:17 24/09/2026 |
| 25 |  CoinW |
OP/USDT | $0.1254 | $21,254,468 | 00:57:17 24/09/2026 |
| 26 |  Biconomy.com |
OP/USDT | $0.1253 | $21,178,945 | 00:57:15 24/09/2026 |
| 27 |  BASEKX |
OP/USDT | $0.1253 | $17,547,678 | 01:00:15 24/09/2026 |
| 28 |  BitDelta |
OP/USDT | $0.1254 | $16,869,398 | 01:00:11 24/09/2026 |
| 29 | Binance |
OP/USDT | $0.1256 | $15,102,311 | 00:56:42 24/09/2026 |
| 30 |  Bitbase |
OP/USDT | $0.1252 | $13,995,054 | 00:54:18 24/09/2026 |
| 31 |  Websea |
OP/USDT | $0.1252 | $12,878,244 | 00:57:17 24/09/2026 |
| 32 |  XT.COM |
OP/USDT | $0.1255 | $12,629,069 | 00:57:43 24/09/2026 |
| 33 |  UZX |
OP/USDT | $0.1255 | $12,613,111 | 00:45:19 24/09/2026 |
| 34 |  BVOX |
OP/USDT | $0.1253 | $12,345,293 | 00:57:15 24/09/2026 |
| 35 |  Hibt |
OP/USDT | $0.1252 | $11,769,427 | 00:54:18 24/09/2026 |
| 36 |  BingX |
OP/USDT | $0.1253 | $11,700,210 | 00:57:18 24/09/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1253 | $11,212,917 | 01:00:15 24/09/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1252 | $10,928,808 | 01:00:15 24/09/2026 |
| 39 |  BitradeX |
OP/USDT | $0.1253 | $10,678,141 | 01:00:15 24/09/2026 |
| 40 |  MEXC |
OP/USDT | $0.1253 | $10,256,382 | 00:57:16 24/09/2026 |
| 41 |  Toobit |
OP/USDT | $0.1254 | $10,113,447 | 00:57:19 24/09/2026 |
| 42 |  KuCoin |
OP/USDT | $0.1254 | $9,744,145 | 00:57:19 24/09/2026 |
| 43 |  YEX |
OP/USDT | $0.1192 | $9,035,091 | 08:57:16 19/09/2026 |
| 44 |  WHXEX |
OP/USDT | $0.1036 | $8,971,769 | 08:45:16 18/09/2026 |
| 45 |  Bitget |
OP/USDT | $0.1254 | $8,484,521 | 00:54:16 24/09/2026 |
| 46 |  Cofinex |
OP/USDT | $0.1252 | $8,477,874 | 01:00:17 24/09/2026 |
| 47 |  BitMart |
OP/USDT | $0.1246 | $8,017,715 | 01:03:15 24/09/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1252 | $7,970,488 | 00:57:13 24/09/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1253 | $7,856,026 | 00:57:18 24/09/2026 |
| 50 | BTCC |
OP/USDT | $0.1254 | $7,555,146 | 00:57:08 24/09/2026 |
| 51 |  Bitbaby |
OP/USDT | $0.1251 | $6,166,982 | 00:54:16 24/09/2026 |
| 52 |  MGBX |
OP/USDT | $0.1253 | $5,932,660 | 00:57:17 24/09/2026 |
| 53 |  AEGET |
OP/USDT | $0.1253 | $5,886,463 | 00:57:16 24/09/2026 |
| 54 |  ASTX |
OP/USDT | $0.1253 | $5,847,125 | 01:00:16 24/09/2026 |
| 55 |  WhiteBIT |
OP/USDT | $0.1253 | $5,788,183 | 00:57:15 24/09/2026 |
| 56 | DigiFinex |
OP/USDT | $0.1254 | $5,470,966 | 00:57:12 24/09/2026 |
| 57 | CoinW |
OP/USDT | $0.1254 | $5,369,053 | 00:57:07 24/09/2026 |
| 58 |  Grvt |
OP/USDT | $0.1267 | $5,353,210 | 22:03:23 23/09/2026 |
| 59 |  AstralX |
OP/USDT | $0.1254 | $5,325,148 | 01:00:08 24/09/2026 |
| 60 |  WOO X Pro |
OP/USDT | $0.1251 | $5,174,480 | 01:00:15 24/09/2026 |
| 61 |  OneBullEx |
OP/USDT | $0.1252 | $5,089,926 | 01:00:25 24/09/2026 |
| 62 |  KCEX |
OP/USDT | $0.1253 | $5,004,734 | 00:57:15 24/09/2026 |
| 63 |  EasiCoin |
OP/USDT | $0.1252 | $4,708,388 | 01:00:16 24/09/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.1254 | $4,564,734 | 01:00:08 24/09/2026 |
| 65 | Hibt |
OP/USDT | $0.1253 | $4,528,401 | 00:54:12 24/09/2026 |
| 66 |  OKX |
OP/USDT | $0.1255 | $4,472,742 | 00:56:23 24/09/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.1254 | $4,469,962 | 01:00:09 24/09/2026 |
| 68 | Toobit |
OP/USDT | $0.1254 | $4,295,340 | 00:57:13 24/09/2026 |
| 69 |  WEEX |
OP/USDT | $0.1255 | $4,268,832 | 00:57:10 24/09/2026 |
| 70 | Bybit |
OP/USDT | $0.1253 | $4,095,122 | 00:54:13 24/09/2026 |
| 71 | LBank |
OP/USDT | $0.1256 | $3,933,259 | 00:57:11 24/09/2026 |
| 72 |  Hyperliquid |
OP/USDC | $0.1254 | $3,789,719 | 00:57:26 24/09/2026 |
| 73 | XT.COM |
OP/USDT | $0.1255 | $3,689,343 | 00:57:08 24/09/2026 |
| 74 |  Gate |
OP/USDT | $0.1255 | $3,597,079 | 00:56:24 24/09/2026 |
| 75 | UZX |
OP/USDT | $0.1254 | $3,490,016 | 00:57:10 24/09/2026 |
| 76 |  OneEx |
OP/USDT | $0.1254 | $3,474,414 | 01:00:12 24/09/2026 |
| 77 | Hotcoin |
OP/USDT | $0.1253 | $3,269,279 | 00:54:14 24/09/2026 |
| 78 |  BitTap |
OP/USDT | $0.1252 | $3,150,691 | 01:00:17 24/09/2026 |
| 79 | OrangeX |
OP/USDT | $0.1250 | $3,042,638 | 00:54:07 24/09/2026 |
| 80 |  Bitunix |
OP/USDT | $0.1253 | $2,958,435 | 00:57:16 24/09/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1252 | $2,904,602 | 01:00:15 24/09/2026 |
| 82 |  Echobit |
OP/USDT | $0.1254 | $2,811,367 | 00:57:08 24/09/2026 |
| 83 | Ourbit |
OP/USDT | $0.1256 | $2,803,796 | 00:57:09 24/09/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.1256 | $2,733,852 | 00:57:07 24/09/2026 |
| 85 |  OmniX |
OP/USDT | $0.1255 | $2,629,228 | 00:57:09 24/09/2026 |
| 86 |  Poloniex |
OP/USDT | $0.1264 | $2,512,866 | 00:59:23 24/09/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.1252 | $2,506,698 | 01:00:19 24/09/2026 |
| 88 | Gate |
OP/USDT | $0.1252 | $2,311,401 | 00:54:20 24/09/2026 |
| 89 | TruBit Pro Exchange |
OP/USDT | $0.1260 | $2,302,796 | 01:00:10 24/09/2026 |
| 90 |  HTX |
OP/USDT | $0.1266 | $2,221,362 | 00:59:54 24/09/2026 |
| 91 |  CRMClick |
OP/USDT | $0.1266 | $2,220,643 | 01:00:10 24/09/2026 |
| 92 |  CoinP |
OP/USDT | $0.1254 | $2,161,392 | 00:57:07 24/09/2026 |
| 93 |  Coinbase Exchange |
OP/USD | $0.1255 | $2,137,098 | 00:56:59 24/09/2026 |
| 94 | FameEX |
OP/USDT | $0.1254 | $2,081,124 | 00:57:08 24/09/2026 |
| 95 |  Phemex |
OP/USDT | $0.1256 | $2,074,260 | 00:57:13 24/09/2026 |
| 96 | KuCoin |
OP/USDT | $0.1255 | $1,841,980 | 00:57:53 24/09/2026 |
| 97 |  YUBIT |
OP/USDT | $0.1253 | $1,784,413 | 00:57:15 24/09/2026 |
| 98 |  Kraken |
OP/USD | $0.1255 | $1,634,236 | 00:59:25 24/09/2026 |
| 99 |  Upbit |
OP/KRW | $0.1259 | $1,577,859 | 00:56:23 24/09/2026 |
| 100 | CoinP |
OP/USDT | $0.1255 | $1,574,377 | 01:00:22 24/09/2026 |
| 101 |  Extended |
OP/USD | $0.1261 | $1,505,273 | 01:03:16 24/09/2026 |
| 102 | ASTX |
OP/USDT | $0.1253 | $1,487,209 | 01:00:09 24/09/2026 |
| 103 |  Bitvavo |
OP/EUR | $0.1255 | $1,317,737 | 00:57:13 24/09/2026 |
| 104 | Binance |
OP/USDC | $0.1256 | $1,276,717 | 00:56:42 24/09/2026 |
| 105 | Binance |
OP/TRY | $0.1253 | $1,228,442 | 00:56:42 24/09/2026 |
| 106 | Zoomex |
OP/USDT | $0.1254 | $1,225,821 | 01:00:08 24/09/2026 |
| 107 |  ZKE |
OP/USDT | $0.1254 | $1,126,889 | 01:00:13 24/09/2026 |
| 108 |  Deepcoin |
OP/USDT | $0.1252 | $1,124,870 | 00:57:15 24/09/2026 |
| 109 | KTX |
OP/USDT | $0.1255 | $1,087,032 | 01:00:10 24/09/2026 |
| 110 |  VinDAX |
OP/USDT | $0.1251 | $1,077,601 | 01:00:11 24/09/2026 |
| 111 | BiKing |
OP/USDT | $0.1254 | $1,040,680 | 01:00:11 24/09/2026 |
| 112 | OKX |
OP/USD | $0.1254 | $1,031,195 | 00:56:23 24/09/2026 |
| 113 | Bitbase |
OP/USDT | $0.1252 | $1,023,831 | 00:54:11 24/09/2026 |
| 114 |  Tebbit |
OP/USDT | $0.1255 | $887,684 | 01:00:09 24/09/2026 |
| 115 | Bitget |
OP/USDT | $0.1255 | $849,718 | 00:54:37 24/09/2026 |
| 116 |  EVEDEX |
OP/USD | $0.1244 | $841,974 | 01:03:15 24/09/2026 |
| 117 |  BITmarkets |
OP/USD | $0.1255 | $819,507 | 01:00:12 24/09/2026 |
| 118 |  BitKan |
OP/USDT | $0.1255 | $797,710 | 01:00:10 24/09/2026 |
| 119 |  B2Z Exchange |
OP/USD | $0.1244 | $788,096 | 01:03:09 24/09/2026 |
| 120 |  Bit2Me |
OP/EUR | $0.1254 | $761,617 | 01:00:10 24/09/2026 |
| 121 |  Bitstamp by Robinhood |
OP/USD | $0.1255 | $747,024 | 00:59:53 24/09/2026 |
| 122 | Kraken |
OP/EUR | $0.1254 | $737,229 | 00:59:25 24/09/2026 |
| 123 | Bybit |
OP/USDC | $0.1254 | $699,990 | 00:54:13 24/09/2026 |
| 124 |  ApeX Omni |
OP/USDT | $0.1246 | $698,572 | 01:03:16 24/09/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/OP | $2,663.26 | $654,043 | 00:43:49 24/09/2026 |
| 126 |  Bitcastle |
OP/USDT | $0.1251 | $637,361 | 01:00:18 24/09/2026 |
| 127 | BingX |
OP/USDT | $0.1254 | $607,894 | 00:51:07 24/09/2026 |
| 128 | EasiCoin |
OP/USDT | $0.1254 | $604,723 | 01:00:09 24/09/2026 |
| 129 | BlockFin |
OP/USDT | $0.1252 | $595,893 | 01:00:15 24/09/2026 |
| 130 | YEX |
OPTIMISM/USDT | $0.1099 | $574,057 | 17:27:09 18/09/2026 |
| 131 | WEEX |
OP/USDC | $0.1255 | $530,288 | 00:57:10 24/09/2026 |
| 132 |  Binance TR |
OP/TRY | $0.1253 | $530,276 | 00:57:10 24/09/2026 |
| 133 | Bitunix |
OP/USDT | $0.1255 | $493,436 | 00:57:08 24/09/2026 |
| 134 |  Pionex |
OP/USDT | $0.1253 | $477,694 | 00:57:16 24/09/2026 |
| 135 | x.me Exchange |
OP/USDT | $0.1255 | $467,636 | 01:00:12 24/09/2026 |
| 136 | HTX |
OP/USDT | $0.1255 | $462,434 | 00:57:16 24/09/2026 |
| 137 | BYDFi |
OP/USDT | $0.1256 | $454,275 | 00:57:13 24/09/2026 |
| 138 |  Niza.io |
OP/USD | $0.1255 | $431,206 | 01:00:09 24/09/2026 |
| 139 | MGBX |
OP/USDT | $0.1256 | $424,091 | 00:57:09 24/09/2026 |
| 140 |  Bitrue |
OP/XRP | $0.1260 | $413,404 | 00:57:12 24/09/2026 |
| 141 |  Bithumb |
OP/KRW | $0.1244 | $411,953 | 00:59:53 24/09/2026 |
| 142 | Biconomy.com |
OP/USDT | $0.1255 | $410,822 | 00:57:08 24/09/2026 |
| 143 | WhiteBIT |
OP/EUR | $0.1260 | $392,303 | 00:57:07 24/09/2026 |
| 144 |  Bitkub |
OP/THB | $0.1263 | $382,733 | 00:57:11 24/09/2026 |
| 145 | MEXC |
OP/USDT | $0.1255 | $375,084 | 00:51:07 24/09/2026 |
| 146 | Coinbase Exchange |
OP/USDT | $0.1255 | $348,898 | 00:56:29 24/09/2026 |
| 147 |  Lighter |
OP/USDC | $0.1257 | $347,917 | 01:00:15 24/09/2026 |
| 148 | WhiteBIT |
OP/USDC | $0.1252 | $345,473 | 00:57:07 24/09/2026 |
| 149 |  XXKK |
OP/USDT | $0.1255 | $344,779 | 00:57:12 24/09/2026 |
| 150 | Bitrue |
OP/USDT | $0.1253 | $342,852 | 00:57:17 24/09/2026 |
| 151 |  BTSE |
OP/USDT | $0.1254 | $331,008 | 00:57:15 24/09/2026 |
| 152 | B2Z Exchange |
OP/USD | $0.1248 | $322,882 | 01:03:15 24/09/2026 |
| 153 | BITmarkets |
OP/USDT | $0.1252 | $322,599 | 01:00:15 24/09/2026 |
| 154 |  EdgeX |
OP/USDC | $0.1244 | $316,738 | 01:03:16 24/09/2026 |
| 155 |  Backpack Exchange |
OP/USDC | $0.1253 | $305,986 | 00:57:15 24/09/2026 |
| 156 | Pionex |
OP/USDT | $0.1254 | $298,376 | 00:57:08 24/09/2026 |
| 157 |  BiFinance |
OP/USDT | $0.1256 | $289,517 | 00:57:08 24/09/2026 |
| 158 | KCEX |
OP/USDT | $0.1256 | $288,418 | 00:57:09 24/09/2026 |
| 159 | Gate |
OP/USDC | $0.1255 | $279,184 | 00:56:24 24/09/2026 |
| 160 |  LeveX |
OP/USDT | $0.1253 | $276,584 | 01:00:15 24/09/2026 |
| 161 |  Binance TH |
OP/USDT | $0.1255 | $275,916 | 00:57:12 24/09/2026 |
| 162 |  Picol |
OP/USDT | $0.1254 | $262,770 | 01:00:09 24/09/2026 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $0.1258 | $256,925 | 00:58:24 24/09/2026 |
| 164 |  Bitazza |
OP/USDT | $0.1256 | $254,841 | 01:00:10 24/09/2026 |
| 165 |  TxFlow |
OP/USDC | $0.1256 | $229,994 | 00:45:55 24/09/2026 |
| 166 |  Aster |
OP/USDT | $0.1255 | $205,231 | 00:54:15 24/09/2026 |
| 167 | BloFin |
OP/USDT | $0.1255 | $198,393 | 00:57:16 24/09/2026 |
| 168 | Niza.io |
OP/EUR | $0.1254 | $194,212 | 01:00:09 24/09/2026 |
| 169 |  Paribu |
OP/TRY | $0.1251 | $191,197 | 01:02:53 24/09/2026 |
| 170 |  Globe Derivative Exchange |
OP/USD | $0.1254 | $189,330 | 01:00:17 24/09/2026 |
| 171 |  Coinstore |
OP/USDT | $0.1252 | $187,855 | 01:00:11 24/09/2026 |
| 172 | Cofinex |
OP/USDC | $0.1254 | $186,846 | 01:00:17 24/09/2026 |
| 173 |  Coincall |
OP/USD | $0.1245 | $184,177 | 01:03:15 24/09/2026 |
| 174 | Phemex |
OP/USDC | $0.1255 | $175,213 | 00:57:13 24/09/2026 |
| 175 | Tebbit |
OP/USDT | $0.1252 | $173,166 | 01:00:17 24/09/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.1251 | $169,275 | 00:57:07 24/09/2026 |
| 177 |  Deribit |
OP/USDC | $0.1242 | $165,611 | 23:13:00 23/09/2026 |
| 178 |  BigONE |
OP/USDT | $0.1250 | $165,392 | 00:57:12 24/09/2026 |
| 179 |  CoinTR |
OP/USDT | $0.1260 | $164,657 | 00:57:12 24/09/2026 |
| 180 | OKX |
OP/USDC | $0.1258 | $154,883 | 00:56:23 24/09/2026 |
| 181 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9988 | $154,066 | 00:43:17 24/09/2026 |
| 182 | Biconomy.com |
OP/USDC | $0.1255 | $140,539 | 00:57:08 24/09/2026 |
| 183 |  Coinbase International Exchange |
OP/USDC | $0.1249 | $121,811 | 01:03:16 24/09/2026 |
| 184 |  Variational |
OP/USDC | $0.1251 | $117,532 | 01:03:17 24/09/2026 |
| 185 | Velodrome v3 (Optimism) |
WETH/OP | $2,671.29 | $108,443 | 00:59:53 24/09/2026 |
| 186 | CoinTR |
OP/TRY | $0.1247 | $101,485 | 00:57:12 24/09/2026 |
| 187 | BtcTurk | Kripto |
OP/USDT | $0.1259 | $96,837.85 | 00:58:24 24/09/2026 |
| 188 | MEXC |
OP/USDC | $0.1252 | $93,771.36 | 00:57:16 24/09/2026 |
| 189 |  Crypto.com Exchange |
OP/USD | $0.1254 | $88,346.67 | 00:57:09 24/09/2026 |
| 190 |  LATOKEN |
OP/USDT | $0.1257 | $81,944.51 | 00:57:08 24/09/2026 |
| 191 |  CriptoSwaps |
OP/USDT | $0.1260 | $80,898.72 | 01:00:11 24/09/2026 |
| 192 | Uniswap v3 (Optimism) |
WETH/OP | $2,672.29 | $76,863.74 | 00:59:51 24/09/2026 |
| 193 | BASEKX |
OP/USDT | $0.1253 | $74,349.82 | 01:00:07 24/09/2026 |
| 194 | AEGET |
OP/USDT | $0.1254 | $74,327.06 | 00:57:10 24/09/2026 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $0.9988 | $71,957.75 | 00:43:47 24/09/2026 |
| 196 |  Revolut X |
OP/USD | $0.1255 | $68,105.55 | 01:00:11 24/09/2026 |
| 197 | Revolut X |
OP/EUR | $0.1253 | $62,477.65 | 01:00:11 24/09/2026 |
| 198 | Paribu |
OP/USDT | $0.1253 | $61,102.32 | 01:02:23 24/09/2026 |
| 199 |  Curve (Optimism) |
OP/CRVUSD | $0.1256 | $60,823.44 | 00:55:19 24/09/2026 |
| 200 | OneBullEx |
OP/USDT | $0.1281 | $59,254.60 | 01:00:10 24/09/2026 |
| 201 |  Bitbank |
OP/JPY | $0.1256 | $59,014.70 | 00:57:08 24/09/2026 |
| 202 | TxFlow |
OP/USDC | $0.1253 | $59,007.91 | 00:51:12 24/09/2026 |
| 203 | Cofinex |
OP/USDT | $0.1255 | $57,665.28 | 01:00:09 24/09/2026 |
| 204 | Bitrue |
OP/USDC | $0.1270 | $53,501.75 | 00:57:12 24/09/2026 |
| 205 |  Foxbit |
OP/BRL | $0.1256 | $51,869.60 | 00:57:11 24/09/2026 |
| 206 |  Blynex |
OP/USDT | $0.1255 | $50,679.40 | 01:00:08 24/09/2026 |
| 207 | Bitget |
OP/USDC | $0.1256 | $47,771.86 | 00:54:37 24/09/2026 |
| 208 | Crypto.com Exchange |
OP/USDT | $0.1253 | $44,327.32 | 00:57:09 24/09/2026 |
| 209 |  CEEX exchange |
OP/USDT | $0.1240 | $41,170.46 | 01:03:09 24/09/2026 |
| 210 | YEX |
OPTIMISM/USDC | $0.1105 | $39,637.99 | 17:27:09 18/09/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1248 | $38,300.57 | 01:00:09 24/09/2026 |
| 212 | LeveX |
OP/USDT | $0.1255 | $36,680.23 | 01:00:09 24/09/2026 |
| 213 |  HashKey Exchange |
OP/USD | $0.1256 | $34,056.70 | 00:57:07 24/09/2026 |
| 214 |  Bybit EU |
OP/USDC | $0.1251 | $33,770.14 | 00:54:10 24/09/2026 |
| 215 |  CoinEx |
OP/USDT | $0.1254 | $32,587.87 | 01:02:23 24/09/2026 |
| 216 | BVOX |
OP/USDT | $0.1254 | $29,952.61 | 00:57:08 24/09/2026 |
| 217 |  PrimeXBT |
OP/USDT | $0.1249 | $29,758.27 | 01:03:16 24/09/2026 |
| 218 | OKX |
OP/EUR | $0.1253 | $29,107.08 | 00:56:23 24/09/2026 |
| 219 | MEXC |
OP/USDC | $0.1255 | $28,938.74 | 00:51:07 24/09/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1254 | $27,903.75 | 00:57:10 24/09/2026 |
| 221 |  AlphaX |
OP/USDT | $0.1252 | $26,016.44 | 01:00:18 24/09/2026 |
| 222 | SunX |
OP/USDT | $0.1252 | $25,229.77 | 01:00:19 24/09/2026 |
| 223 |  Orderly |
OP/USDC | $0.1332 | $21,468.51 | 01:03:16 24/09/2026 |
| 224 |  MemeMax |
OP/USDC | $0.1246 | $21,468.51 | 01:03:16 24/09/2026 |
| 225 |  Binance.US |
OP/USDT | $0.1250 | $20,965.84 | 00:59:23 24/09/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.1244 | $20,609.89 | 01:03:17 24/09/2026 |
| 227 |  Velodrome Finance v2 |
WETH/OP | $2,676.93 | $20,248.63 | 00:42:05 24/09/2026 |
| 228 |  Gemini |
OP/USD | $0.1255 | $18,405.67 | 00:59:53 24/09/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.09838 | $17,433.43 | 01:00:08 24/09/2026 |
| 230 | Bitazza |
OP/THB | $0.1248 | $17,263.38 | 01:00:10 24/09/2026 |
| 231 |  XBO.com |
OP/USDT | $0.1256 | $16,615.45 | 00:54:10 24/09/2026 |
| 232 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9988 | $16,112.71 | 00:43:47 24/09/2026 |
| 233 | BITmarkets |
OP/USDT | $0.1253 | $15,896.47 | 01:00:12 24/09/2026 |
| 234 | BTSE |
OP/USDT | $0.1252 | $15,842.17 | 00:57:11 24/09/2026 |
| 235 | B2Z Exchange |
OP/USDT | $0.1255 | $15,126.31 | 01:03:09 24/09/2026 |
| 236 |  Ulink |
OP/USDT | $0.1252 | $13,215.68 | 01:00:18 24/09/2026 |
| 237 | KuCoin |
OP/USDC | $0.1251 | $12,516.55 | 00:57:53 24/09/2026 |
| 238 |  ADEN |
OP/USDT | $0.1247 | $12,133.77 | 01:03:59 24/09/2026 |
| 239 | Velodrome Finance v2 |
OP/VELO | $0.1265 | $11,492.91 | 00:59:25 24/09/2026 |
| 240 |  Aevo |
OP/USD | $0.1246 | $10,783.47 | 01:03:16 24/09/2026 |
| 241 |  TRIV |
OP/IDR | $0.1256 | $10,230.15 | 01:00:12 24/09/2026 |
| 242 | TRIV |
OP/USDT | $0.1254 | $10,225.94 | 01:00:12 24/09/2026 |
| 243 |  Indodax |
OP/IDR | $0.1251 | $8,124.41 | 01:02:55 24/09/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.3317 | $7,846.12 | 00:26:13 24/09/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1256 | $7,189.24 | 00:43:47 24/09/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.1255 | $6,835.29 | 00:55:05 24/09/2026 |
| 247 | Bitrue |
OP/USDT | $0.1250 | $6,425.35 | 00:57:12 24/09/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1254 | $6,148.28 | 01:00:07 24/09/2026 |
| 249 | Crypto.com Exchange |
OP/USD | $0.1235 | $6,104.90 | 23:09:19 23/09/2026 |
| 250 | BYDFi |
OP/USDC | $0.1256 | $6,097.63 | 00:57:13 24/09/2026 |
| 251 |  Kanga Exchange |
OP/USDC | $0.1254 | $5,805.83 | 00:54:09 24/09/2026 |
| 252 |  Tokocrypto |
OP/USDT | $0.1255 | $5,787.97 | 00:57:13 24/09/2026 |
| 253 | Kanga Exchange |
OP/USDT | $0.1251 | $5,534.61 | 00:54:09 24/09/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1253 | $5,350.96 | 00:51:27 24/09/2026 |
| 255 | Kanga Exchange |
OP/PLN | $0.1261 | $5,105.46 | 00:54:09 24/09/2026 |
| 256 | Uniswap v4 (Optimism) |
ETH/OP | $2,679.43 | $4,898.70 | 00:42:05 24/09/2026 |
| 257 | BitMart |
OP/USDC | $0.1214 | $4,879.10 | 01:03:11 24/09/2026 |
| 258 | Revolut X |
OP/GBP | $0.1252 | $4,869.52 | 01:00:11 24/09/2026 |
| 259 | Bitlo |
OP/TRY | $0.1251 | $4,804.51 | 01:00:07 24/09/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,671.28 | $4,780.75 | 00:59:51 24/09/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1241 | $4,355.57 | 00:59:53 24/09/2026 |
| 262 |  Korbit |
OP/KRW | $0.1248 | $4,090.28 | 01:00:10 24/09/2026 |
| 263 | BitMart |
OP/USDT | $0.1254 | $3,705.72 | 01:03:11 24/09/2026 |
| 264 | WOO X Pro |
OP/USDT | $0.1254 | $3,009.19 | 01:00:10 24/09/2026 |
| 265 |  Bitcoiva |
OP/USDT | $0.1250 | $2,977.49 | 01:00:10 24/09/2026 |
| 266 | WOO X Pro |
OP/USDC | $0.1214 | $2,967.55 | 01:00:10 24/09/2026 |
| 267 |  Ndax |
OP/CAD | $0.1277 | $2,557.70 | 01:03:09 24/09/2026 |
| 268 |  dYdX v4 |
OP/USD | $0.1266 | $2,458.53 | 01:04:19 24/09/2026 |
| 269 |  Coinone |
OP/KRW | $0.1258 | $2,318.61 | 00:56:53 24/09/2026 |
| 270 |  Young Platform |
OP/EUR | $0.1254 | $2,090.44 | 01:00:07 24/09/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.02985 | $2,011.74 | 00:55:33 24/09/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1250 | $1,870.19 | 01:02:53 24/09/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.1250 | $1,512.81 | 00:34:57 24/09/2026 |
| 274 | Upbit |
OP/USDT | $0.1281 | $1,428.41 | 00:56:54 24/09/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1266 | $1,346.01 | 00:26:15 24/09/2026 |
| 276 | BITmarkets |
OP/USDC | $0.1255 | $1,287.17 | 01:00:12 24/09/2026 |
| 277 | B2Z Exchange |
OP/USDC | $0.1251 | $1,232.46 | 01:03:09 24/09/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1254 | $1,098.65 | 00:42:51 24/09/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1257 | $985.23 | 00:43:49 24/09/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,328.65 | $957.55 | 00:52:01 24/09/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $1.01 | $893.82 | 00:43:31 24/09/2026 |
| 282 |  Zipswap |
WETH/OP | $2,661.44 | $601.50 | 01:05:35 24/09/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1256 | $595.92 | 00:35:17 24/09/2026 |
| 284 | Uniswap v4 (Optimism) |
OP/USDT | $0.1250 | $577.27 | 00:34:59 24/09/2026 |
| 285 | Binance.US |
OP/USD | $0.1210 | $541.39 | 00:59:23 24/09/2026 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.1250 | $534.76 | 23:03:01 23/09/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,327.01 | $449.45 | 00:34:57 24/09/2026 |
| 288 |  ChangeNOW |
OP/BTC | $0.1252 | $440.72 | 01:00:10 24/09/2026 |
| 289 |  Bitfinex |
OP/XUST | $0.1335 | $425.52 | 00:59:53 24/09/2026 |
| 290 |  OKJ |
OP/JPY | $0.1262 | $272.31 | 01:00:12 24/09/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.1265 | $231.33 | 00:26:17 24/09/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1265 | $207.44 | 00:26:15 24/09/2026 |
| 293 | BITmarkets |
OP/IDR | $0.1248 | $173.46 | 01:00:12 24/09/2026 |
| 294 |  Flipster |
OP/USDT | $0.1400 | $137.74 | 01:00:15 24/09/2026 |
| 295 |  WOO X |
OP/USDT | $0.1256 | $130.33 | 00:57:07 24/09/2026 |
| 296 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $118.91 | 00:35:21 24/09/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.1256 | $111.82 | 00:26:17 24/09/2026 |
| 298 |  CEX.IO |
OP/USD | $0.1254 | $110.10 | 01:00:10 24/09/2026 |
| 299 |  Giottus |
OP/USDT | $0.1254 | $107.82 | 00:51:08 24/09/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1253 | $98.13 | 00:52:11 24/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 24/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,203,242,192 với tỷ giá $0.1254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.