Optimism OP
Xếp hạng #119
22:33:00 05/03/2026
Giá Optimism (OP)
$0.1271 -2.82%
0.000001780 BTC
3,416 VND
Thấp: $0.1269
Cao: $0.1318
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1297 | $294,546,794 | 22:00:07 05/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1291 | $148,615,336 | 21:48:19 05/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1299 | $60,541,939 | 22:00:15 05/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1296 | $56,828,960 | 22:00:15 05/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,438,679 | 21:42:15 05/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1293 | $37,783,472 | 21:54:16 05/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1288 | $28,920,927 | 21:57:15 05/03/2026 |
| 8 |  Batonex |
OP/USDT | $0.1297 | $24,045,224 | 22:00:16 05/03/2026 |
| 9 |  BingX |
OP/USD | $0.6926 | $23,470,220 | 21:57:18 05/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1291 | $22,652,403 | 21:57:17 05/03/2026 |
| 11 |  Hibt |
OP/USDT | $0.1291 | $20,016,778 | 21:57:29 05/03/2026 |
| 12 |  OKX |
OP/USDT | $0.1293 | $18,319,408 | 21:56:31 05/03/2026 |
| 13 |  Hotcoin |
OP/USDT | $0.1289 | $17,330,440 | 21:57:18 05/03/2026 |
| 14 |  BTCC |
OP/USDT | $0.1291 | $17,065,422 | 21:57:16 05/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1297 | $16,080,997 | 22:00:16 05/03/2026 |
| 16 |  CoinW |
OP/USDT | $0.1290 | $15,208,639 | 21:57:18 05/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1289 | $15,155,433 | 21:57:15 05/03/2026 |
| 18 |  Bybit |
OP/USDT | $0.1292 | $14,849,823 | 21:54:16 05/03/2026 |
| 19 |  NovaEx |
OP/USD | $0.1297 | $13,728,508 | 22:00:16 05/03/2026 |
| 20 |  AscendEX |
OP/USDT | $0.1289 | $12,238,790 | 21:57:15 05/03/2026 |
| 21 |  LBank |
OP/USDT | $0.1290 | $11,950,741 | 21:57:16 05/03/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1291 | $11,943,509 | 21:57:16 05/03/2026 |
| 23 |  BiKing |
OP/USDT | $0.1297 | $11,077,237 | 22:00:17 05/03/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1292 | $10,381,071 | 21:54:15 05/03/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1287 | $10,346,958 | 21:54:15 05/03/2026 |
| 26 |  4E |
OP/USDT | $0.1296 | $10,148,978 | 22:00:15 05/03/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1298 | $9,412,127 | 22:00:16 05/03/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1288 | $9,020,422 | 21:57:15 05/03/2026 |
| 29 |  BTSE |
OP/USDT | $0.1288 | $8,832,512 | 21:57:15 05/03/2026 |
| 30 |  BITmarkets |
OP/USDT | $0.1299 | $8,548,119 | 22:00:15 05/03/2026 |
| 31 |  B2Z Exchange |
OP/USD | $0.1297 | $8,535,980 | 22:00:15 05/03/2026 |
| 32 |  YUBIT |
OP/USDT | $0.1290 | $8,347,514 | 21:57:15 05/03/2026 |
| 33 |  Grvt |
OP/USDT | $0.1287 | $7,559,104 | 21:42:16 05/03/2026 |
| 34 |  EagleX |
OP/USDT | $0.1297 | $7,542,159 | 22:00:15 05/03/2026 |
| 35 | BiKing |
OP/USDT | $0.1297 | $6,875,662 | 22:00:14 05/03/2026 |
| 36 | Binance |
OP/USDT | $0.1290 | $6,856,117 | 21:56:54 05/03/2026 |
| 37 |  UZX |
OP/USDT | $0.1291 | $6,400,214 | 21:57:15 05/03/2026 |
| 38 |  Phemex |
OP/USDT | $0.1290 | $6,085,809 | 21:57:16 05/03/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1281 | $5,927,409 | 22:03:09 05/03/2026 |
| 40 |  Coinlocally |
OP/USDT | $0.1296 | $5,851,467 | 22:00:16 05/03/2026 |
| 41 |  Bibox |
OP/USDT | $0.5597 | $5,770,342 | 22:00:09 05/03/2026 |
| 42 |  Websea |
OP/USDT | $0.1297 | $5,743,734 | 22:00:16 05/03/2026 |
| 43 | KTX |
OP/USDT | $0.1297 | $5,733,883 | 22:00:11 05/03/2026 |
| 44 | NovaEx |
OP/USDT | $0.1298 | $5,700,606 | 22:00:16 05/03/2026 |
| 45 |  YEX |
OP/USDT | $0.1290 | $5,662,488 | 21:57:16 05/03/2026 |
| 46 |  BlockFin |
OP/USDT | $0.1298 | $5,662,380 | 22:00:07 05/03/2026 |
| 47 |  CZR Exchange |
OP/USDT | $0.1289 | $5,386,406 | 21:57:15 05/03/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1297 | $5,370,572 | 22:00:08 05/03/2026 |
| 49 |  ApeX Omni |
OP/USDT | $0.1295 | $5,325,130 | 22:03:17 05/03/2026 |
| 50 | Hotcoin |
OP/USDT | $0.1293 | $5,254,785 | 21:57:24 05/03/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1290 | $4,454,569 | 21:57:16 05/03/2026 |
| 52 |  AstralX |
OP/USDT | $0.1300 | $4,072,111 | 22:00:07 05/03/2026 |
| 53 | CoinW |
OP/USDT | $0.1290 | $4,055,367 | 21:42:11 05/03/2026 |
| 54 |  WEEX |
OP/USDT | $0.1290 | $4,027,221 | 21:57:10 05/03/2026 |
| 55 | WhiteBIT |
OP/USDT | $0.1293 | $3,797,207 | 21:54:11 05/03/2026 |
| 56 |  SuperEx |
OP/USDT | $0.1299 | $3,752,433 | 22:00:09 05/03/2026 |
| 57 |  Bitget |
OP/USDT | $0.1292 | $3,739,698 | 21:54:16 05/03/2026 |
| 58 |  Cofinex |
OP/USDT | $0.1296 | $3,629,231 | 22:00:17 05/03/2026 |
| 59 |  OneEx |
OP/USDT | $0.1297 | $3,557,502 | 22:00:09 05/03/2026 |
| 60 |  BitMart |
OP/USDT | $0.1292 | $3,534,074 | 21:57:08 05/03/2026 |
| 61 | BTCC |
OP/USDT | $0.1292 | $3,428,578 | 21:57:10 05/03/2026 |
| 62 | 4E |
OP/USDT | $0.1290 | $3,401,118 | 22:00:08 05/03/2026 |
| 63 |  BloFin |
OP/USDT | $0.1292 | $3,400,091 | 21:54:11 05/03/2026 |
| 64 |  Ourbit |
OP/USDT | $0.1291 | $3,234,620 | 21:57:16 05/03/2026 |
| 65 | Hibt |
OP/USDT | $0.1290 | $2,978,889 | 21:57:07 05/03/2026 |
| 66 |  Echobit |
OP/USDT | $0.1290 | $2,925,603 | 21:57:10 05/03/2026 |
| 67 |  MEXC |
OP/USDT | $0.1293 | $2,810,821 | 21:54:11 05/03/2026 |
| 68 |  XXKK |
OP/USDT | $0.1298 | $2,797,492 | 22:00:14 05/03/2026 |
| 69 |  MGBX |
OP/USDT | $0.1300 | $2,758,580 | 22:00:16 05/03/2026 |
| 70 | AscendEX |
OP/USDT | $0.1286 | $2,622,003 | 21:57:07 05/03/2026 |
| 71 | MGBX |
OP/USDT | $0.1297 | $2,479,518 | 22:00:08 05/03/2026 |
| 72 | FameEX |
OP/USDT | $0.1293 | $2,434,859 | 21:57:07 05/03/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.1298 | $2,335,258 | 22:00:17 05/03/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1292 | $2,313,296 | 21:51:17 05/03/2026 |
| 75 |  Bitunix |
OP/USDT | $0.1290 | $2,213,744 | 21:42:16 05/03/2026 |
| 76 | Bybit |
OP/USDT | $0.1293 | $2,204,929 | 21:54:11 05/03/2026 |
| 77 |  BitradeX |
OP/USDT | $0.1291 | $2,120,681 | 21:57:16 05/03/2026 |
| 78 |  SunX |
OP/USDT | $0.1297 | $2,033,184 | 22:00:07 05/03/2026 |
| 79 |  CoinP |
OP/USDT | $0.1296 | $1,912,528 | 22:00:07 05/03/2026 |
| 80 | BITmarkets |
OP/USD | $0.1300 | $1,903,642 | 22:00:08 05/03/2026 |
| 81 | B2Z Exchange |
OP/USD | $0.1300 | $1,903,597 | 22:00:12 05/03/2026 |
| 82 |  BitTap |
OP/USDT | $0.1296 | $1,853,480 | 22:00:18 05/03/2026 |
| 83 | NovaEx |
OP/USDT | $0.1297 | $1,822,167 | 22:00:07 05/03/2026 |
| 84 | Ourbit |
OP/USDT | $0.1291 | $1,764,567 | 21:57:08 05/03/2026 |
| 85 |  Millionero |
OP/USDT | $0.1297 | $1,716,455 | 22:00:15 05/03/2026 |
| 86 |  Ekbit |
OP/USDT | $0.1297 | $1,710,545 | 22:00:09 05/03/2026 |
| 87 |  ASTX |
OP/USDT | $0.1297 | $1,707,929 | 22:00:12 05/03/2026 |
| 88 |  Tebbit |
OP/USDT | $0.1297 | $1,702,990 | 22:00:12 05/03/2026 |
| 89 |  XT.COM |
OP/USDT | $0.1290 | $1,699,765 | 21:57:13 05/03/2026 |
| 90 | BVOX |
OP/USDT | $0.1290 | $1,656,556 | 21:57:09 05/03/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1297 | $1,629,100 | 22:00:16 05/03/2026 |
| 92 | UZX |
OP/USDT | $0.1290 | $1,579,024 | 21:57:10 05/03/2026 |
| 93 | CoinP |
OP/USDT | $0.1296 | $1,558,298 | 22:00:15 05/03/2026 |
| 94 | TruBit Pro Exchange |
OP/USDT | $0.1300 | $1,545,245 | 22:00:07 05/03/2026 |
| 95 |  KCEX |
OP/USDT | $0.1289 | $1,535,930 | 21:57:15 05/03/2026 |
| 96 | OrangeX |
OP/USDT | $0.1280 | $1,530,686 | 21:57:10 05/03/2026 |
| 97 |  Poloniex |
OP/USDT | $0.1295 | $1,521,151 | 21:58:53 05/03/2026 |
| 98 | DigiFinex |
OP/USDT | $0.1290 | $1,502,693 | 21:57:12 05/03/2026 |
| 99 | OKX |
OP/USDT | $0.1291 | $1,464,137 | 21:56:53 05/03/2026 |
| 100 |  Toobit |
OP/USDT | $0.1290 | $1,445,835 | 21:57:16 05/03/2026 |
| 101 | LBank |
OP/USDT | $0.1290 | $1,397,716 | 21:57:09 05/03/2026 |
| 102 |  Upbit |
OP/KRW | $0.1285 | $1,391,407 | 21:56:53 05/03/2026 |
| 103 | Binance |
OP/USD | $0.1292 | $1,290,847 | 21:54:51 05/03/2026 |
| 104 |  BYDFi |
OP/USDT | $0.1292 | $1,278,741 | 22:00:15 05/03/2026 |
| 105 | Millionero |
OP/USDT | $0.1297 | $1,246,628 | 22:00:07 05/03/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.1291 | $1,240,520 | 21:57:18 05/03/2026 |
| 107 | Phemex |
OP/USDT | $0.1292 | $1,204,893 | 21:57:09 05/03/2026 |
| 108 |  KuCoin |
OP/USDT | $0.1293 | $1,153,420 | 21:54:19 05/03/2026 |
| 109 |  Hyperliquid |
OP/USD | $0.1289 | $1,005,419 | 21:57:26 05/03/2026 |
| 110 | KuCoin |
OP/USDT | $0.1293 | $989,699 | 21:55:57 05/03/2026 |
| 111 | BTSE |
OP/USDT | $0.1290 | $986,733 | 21:57:12 05/03/2026 |
| 112 |  Gate |
OP/USDT | $0.1291 | $982,670 | 21:54:19 05/03/2026 |
| 113 | BITmarkets |
OP/USDT | $0.1300 | $957,089 | 22:00:08 05/03/2026 |
| 114 | B2Z Exchange |
OP/USDT | $0.1300 | $957,066 | 22:00:12 05/03/2026 |
| 115 | Zoomex |
OP/USDT | $0.1293 | $881,919 | 21:54:11 05/03/2026 |
| 116 | Coinlocally |
OP/USDT | $0.1290 | $877,528 | 22:00:11 05/03/2026 |
| 117 | Gate |
OP/USDT | $0.1293 | $723,221 | 21:56:54 05/03/2026 |
| 118 |  Ju.com |
OP/USDT | $0.1294 | $705,352 | 21:54:12 05/03/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1290 | $679,722 | 21:57:16 05/03/2026 |
| 120 | Toobit |
OP/USDT | $0.1291 | $637,154 | 21:57:11 05/03/2026 |
| 121 | Tapbit |
OP/USDT | $0.1289 | $635,174 | 21:57:13 05/03/2026 |
| 122 |  Paribu |
OP/TRY | $0.1289 | $632,993 | 21:57:23 05/03/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1290 | $632,852 | 21:56:59 05/03/2026 |
| 124 | BingX |
OP/USDT | $0.1290 | $597,420 | 21:57:07 05/03/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1294 | $588,350 | 21:54:08 05/03/2026 |
| 126 |  BitKan |
OP/USDT | $0.1297 | $564,883 | 22:00:08 05/03/2026 |
| 127 | MEXC |
OP/USDC | $0.1294 | $560,263 | 21:54:11 05/03/2026 |
| 128 |  ZKE |
OP/USDT | $0.1296 | $547,683 | 22:00:09 05/03/2026 |
| 129 | Binance |
OP/TRY | $0.1293 | $526,237 | 21:56:54 05/03/2026 |
| 130 | Binance |
OP/USDC | $0.1291 | $520,219 | 21:56:54 05/03/2026 |
| 131 |  Velodrome v3 (Optimism) |
WETH/OP | $2,114.95 | $494,147 | 21:58:45 05/03/2026 |
| 132 |  CRMClick |
OP/USDT | $0.1292 | $475,890 | 21:54:15 05/03/2026 |
| 133 |  HTX |
OP/USDT | $0.1290 | $475,526 | 21:57:16 05/03/2026 |
| 134 |  Bitcastle |
OP/USDT | $0.1297 | $451,426 | 22:00:20 05/03/2026 |
| 135 |  Globe Derivative Exchange |
OP/USD | $0.1298 | $448,301 | 22:00:15 05/03/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.1292 | $437,677 | 21:57:15 05/03/2026 |
| 137 | Bitget |
OP/USDT | $0.1293 | $434,256 | 21:54:09 05/03/2026 |
| 138 | Bitunix |
OP/USDT | $0.1289 | $431,433 | 21:57:07 05/03/2026 |
| 139 |  Binance TR |
OP/TRY | $0.1293 | $426,976 | 21:57:11 05/03/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1291 | $417,108 | 22:00:08 05/03/2026 |
| 141 | YEX |
OP/USD | $0.1289 | $390,922 | 21:57:16 05/03/2026 |
| 142 | VOOX Exchange |
OP/USDT | $0.1280 | $388,435 | 21:57:13 05/03/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.1292 | $370,692 | 21:57:11 05/03/2026 |
| 144 |  Bitcoiva |
OP/USDT | $0.1290 | $366,823 | 22:00:08 05/03/2026 |
| 145 |  BiFinance |
OP/USDT | $0.1291 | $363,763 | 21:42:26 05/03/2026 |
| 146 | BitMart |
OP/USDC | $0.1293 | $333,552 | 21:57:08 05/03/2026 |
| 147 |  EdgeX |
OP/USD | $0.1295 | $331,827 | 22:03:16 05/03/2026 |
| 148 | WhiteBIT |
OP/TRY | $0.1289 | $324,683 | 21:54:11 05/03/2026 |
| 149 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 150 | Biconomy.com |
OP/USDC | $0.1294 | $274,259 | 21:54:08 05/03/2026 |
| 151 | WhiteBIT |
OP/USDC | $0.1290 | $267,790 | 21:54:11 05/03/2026 |
| 152 | NovaEx |
OP/USDC | $0.1297 | $249,159 | 22:00:07 05/03/2026 |
| 153 | CRMClick |
OP/USDT | $0.1293 | $234,279 | 21:54:11 05/03/2026 |
| 154 |  Kraken |
OP/USD | $0.1295 | $233,705 | 21:58:55 05/03/2026 |
| 155 | HTX |
OP/USDT | $0.1297 | $233,173 | 21:58:55 05/03/2026 |
| 156 |  Bitazza |
OP/USDT | $0.1300 | $227,560 | 22:00:08 05/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1297 | $219,112 | 22:00:15 05/03/2026 |
| 158 | BYDFi |
OP/USDT | $0.1290 | $213,985 | 21:57:10 05/03/2026 |
| 159 | Bitrue |
OP/XRP | $0.1287 | $210,436 | 21:57:10 05/03/2026 |
| 160 | BlockFin |
OP/USDT | $0.1297 | $202,335 | 22:00:16 05/03/2026 |
| 161 |  Lighter |
OP/USDC | $0.1288 | $201,385 | 21:57:15 05/03/2026 |
| 162 |  Pionex |
OP/USDT | $0.1291 | $180,887 | 21:57:16 05/03/2026 |
| 163 | Bybit |
OP/USDC | $0.1295 | $179,279 | 21:54:11 05/03/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1290 | $176,413 | 21:57:16 05/03/2026 |
| 165 | KCEX |
OP/USDT | $0.1290 | $166,483 | 21:57:08 05/03/2026 |
| 166 | WEEX |
OP/USDC | $0.1290 | $154,401 | 21:57:10 05/03/2026 |
| 167 | Cofinex |
OP/USDC | $0.1297 | $153,050 | 22:00:17 05/03/2026 |
| 168 | Phemex |
OP/USDC | $0.1291 | $145,721 | 21:57:09 05/03/2026 |
| 169 | Cofinex |
OP/USD | $0.1297 | $141,913 | 22:00:17 05/03/2026 |
| 170 |  ONUS Pro |
OP/VNDC | $0.1298 | $139,555 | 22:00:16 05/03/2026 |
| 171 | Pionex |
OP/USDT | $0.1290 | $132,536 | 21:57:08 05/03/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1290 | $124,340 | 22:00:10 05/03/2026 |
| 173 | MEXC |
OP/USDC | $0.1293 | $123,789 | 21:54:16 05/03/2026 |
| 174 |  TGEX |
OP/USDT | $0.1296 | $122,508 | 22:00:15 05/03/2026 |
| 175 |  Bitfinex |
OP/XUSD | $0.1295 | $122,376 | 21:58:53 05/03/2026 |
| 176 |  Bithumb |
OP/KRW | $0.1285 | $121,605 | 21:58:54 05/03/2026 |
| 177 |  PrimeXBT |
OP/USDT | $0.1297 | $118,184 | 22:00:15 05/03/2026 |
| 178 |  Picol |
OP/USDT | $0.1297 | $117,207 | 22:00:07 05/03/2026 |
| 179 |  BigONE |
OP/USDT | $0.1300 | $103,129 | 21:57:07 05/03/2026 |
| 180 | BloFin |
OP/USDT | $0.1289 | $102,058 | 21:57:16 05/03/2026 |
| 181 | Ekbit |
OP/USDT | $0.1297 | $94,400.78 | 22:00:16 05/03/2026 |
| 182 | ASTX |
OP/USDT | $0.1298 | $93,985.25 | 22:00:16 05/03/2026 |
| 183 |  Extended |
OP/USD | $0.1296 | $81,792.74 | 22:03:16 05/03/2026 |
| 184 |  Dex-Trade |
OP/USDT | $0.1289 | $79,083.86 | 21:57:07 05/03/2026 |
| 185 | OKX |
OP/USD | $0.1294 | $78,550.71 | 21:56:23 05/03/2026 |
| 186 |  EXMO.ME |
OP/USDC | $0.1289 | $75,840.12 | 21:57:13 05/03/2026 |
| 187 |  EXMO |
OP/USDC | $0.1293 | $75,610.18 | 21:54:11 05/03/2026 |
| 188 | ONUS Pro |
OP/USDT | $0.1295 | $71,838.28 | 22:00:16 05/03/2026 |
| 189 |  Helix |
OP/USDT | $0.1290 | $71,505.40 | 21:57:16 05/03/2026 |
| 190 | BITmarkets |
OP/USDC | $0.1290 | $70,075.62 | 22:00:08 05/03/2026 |
| 191 | B2Z Exchange |
OP/USDC | $0.1290 | $70,073.95 | 22:00:12 05/03/2026 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.1290 | $58,825.78 | 21:58:53 05/03/2026 |
| 193 |  Niza.io |
OP/USD | $0.1293 | $58,268.10 | 21:57:09 05/03/2026 |
| 194 |  Bit2Me |
OP/USDC | $0.1290 | $57,274.41 | 21:57:08 05/03/2026 |
| 195 |  Coinflare |
OP/USDT | $0.1293 | $56,421.01 | 22:00:15 05/03/2026 |
| 196 | Tebbit |
OP/USDT | $0.1298 | $54,276.37 | 22:00:17 05/03/2026 |
| 197 | Cofinex |
OP/USDT | $0.1296 | $53,850.43 | 22:00:13 05/03/2026 |
| 198 |  Nonkyc.io Exchange |
OP/USDT | $0.1292 | $50,500.58 | 22:00:07 05/03/2026 |
| 199 | BYDFi |
OP/USDC | $0.1291 | $50,146.13 | 21:57:10 05/03/2026 |
| 200 |  Crypto.com Exchange |
OP/USDT | $0.1297 | $47,018.39 | 21:54:11 05/03/2026 |
| 201 |  Coinbase International Exchange |
OP/USDC | $0.1287 | $45,177.32 | 22:00:15 05/03/2026 |
| 202 | EXMO |
OP/USDT | $0.1295 | $42,641.85 | 21:54:11 05/03/2026 |
| 203 | EXMO.ME |
OP/USDT | $0.1291 | $42,605.21 | 21:57:13 05/03/2026 |
| 204 |  CEEX exchange |
OP/USDT | $0.1290 | $35,666.53 | 22:00:08 05/03/2026 |
| 205 | Bitrue |
OP/USDC | $0.1300 | $34,000.65 | 21:57:10 05/03/2026 |
| 206 |  BlueBit |
OP/USDT | $0.1292 | $33,931.51 | 22:00:08 05/03/2026 |
| 207 | Crypto.com Exchange |
OP/USD | $0.1294 | $33,201.72 | 21:54:11 05/03/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1298 | $29,828.76 | 21:58:53 05/03/2026 |
| 209 | TGEX |
OP/USDT | $0.1300 | $27,951.56 | 22:00:07 05/03/2026 |
| 210 | Paribu |
OP/USDT | $0.1318 | $27,940.45 | 21:57:23 05/03/2026 |
| 211 |  Bitbank |
OP/JPY | $0.1283 | $27,701.99 | 21:57:10 05/03/2026 |
| 212 |  Binance TH |
OP/USDT | $0.1290 | $27,683.73 | 21:57:10 05/03/2026 |
| 213 |  Paradex |
OP/USD | $0.1290 | $27,661.53 | 22:03:15 05/03/2026 |
| 214 | Bit2Me |
OP/EUR | $0.1293 | $27,489.53 | 21:57:08 05/03/2026 |
| 215 | ONUS Pro |
OP/VNDC | $0.1296 | $27,392.25 | 22:00:12 05/03/2026 |
| 216 | Kraken |
OP/EUR | $0.1292 | $26,922.20 | 21:58:55 05/03/2026 |
| 217 |  ICRYPEX |
OP/USDT | $0.1301 | $26,834.45 | 22:00:10 05/03/2026 |
| 218 | YEX |
OPTIMISM/USDC | $0.1297 | $26,082.55 | 22:00:08 05/03/2026 |
| 219 | Velodrome v3 (Optimism) |
USDC/OP | $0.9961 | $25,998.75 | 21:58:35 05/03/2026 |
| 220 |  Coincall |
OP/USD | $0.1296 | $25,787.61 | 22:03:15 05/03/2026 |
| 221 |  BitMEX |
OP/USDT | $0.1280 | $24,422.85 | 21:57:15 05/03/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.1297 | $23,037.14 | 21:58:37 05/03/2026 |
| 223 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9961 | $22,263.65 | 21:58:35 05/03/2026 |
| 224 | LeveX |
OP/USDT | $0.1296 | $21,818.46 | 22:00:11 05/03/2026 |
| 225 |  Bitstamp by Robinhood |
OP/USD | $0.1288 | $18,535.19 | 21:58:53 05/03/2026 |
| 226 |  Bilaxy |
OP/USDT | $0.1299 | $17,788.34 | 22:00:07 05/03/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,116.11 | $17,381.96 | 21:57:07 05/03/2026 |
| 228 |  Aster |
OP/USDT | $0.1266 | $16,977.59 | 21:54:15 05/03/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $2,116.53 | $15,812.82 | 21:58:37 05/03/2026 |
| 230 | BtcTurk | Kripto |
OP/USDT | $0.1287 | $15,347.54 | 21:58:53 05/03/2026 |
| 231 | WhiteBIT |
OP/EUR | $0.1288 | $14,157.37 | 21:54:11 05/03/2026 |
| 232 | Gate |
OP/USDC | $0.1296 | $14,140.73 | 21:56:54 05/03/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1294 | $12,791.67 | 21:39:09 05/03/2026 |
| 234 | Deepcoin |
OP/USDT | $0.1290 | $11,500.77 | 21:57:11 05/03/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.1293 | $10,700.47 | 22:03:17 05/03/2026 |
| 236 | Binance |
OP/BTC | $0.1304 | $10,534.04 | 21:56:42 05/03/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1300 | $10,485.89 | 21:57:07 05/03/2026 |
| 238 | Dex-Trade |
OP/USDC | $0.1289 | $10,036.64 | 21:57:07 05/03/2026 |
| 239 |  Gemini |
OP/GUSD | $0.1292 | $9,814.94 | 21:58:54 05/03/2026 |
| 240 | Gemini |
OP/USD | $0.1292 | $9,814.94 | 21:58:54 05/03/2026 |
| 241 | Gemini |
OP/USDC | $0.1292 | $9,814.94 | 21:58:54 05/03/2026 |
| 242 | SunX |
OP/USDT | $0.1298 | $8,998.39 | 22:00:18 05/03/2026 |
| 243 |  Ulink |
OP/USDT | $1.72 | $8,941.45 | 22:00:18 05/03/2026 |
| 244 |  HashKey Global |
OP/USDT | $0.1290 | $8,665.82 | 21:57:08 05/03/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1290 | $7,370.58 | 21:56:29 05/03/2026 |
| 246 | Niza.io |
OP/EUR | $0.1293 | $6,697.44 | 21:57:09 05/03/2026 |
| 247 | Bitget |
OP/USDC | $0.1288 | $5,597.84 | 21:54:09 05/03/2026 |
| 248 |  TRIV |
OP/IDR | $0.1299 | $5,399.42 | 22:00:20 05/03/2026 |
| 249 | TRIV |
OP/USDT | $0.1295 | $5,397.82 | 22:00:20 05/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1293 | $5,308.49 | 22:00:09 05/03/2026 |
| 251 |  Bitlo |
OP/USDT | $0.1297 | $5,291.70 | 21:57:08 05/03/2026 |
| 252 |  LATOKEN |
OP/USDT | $0.1288 | $4,724.44 | 21:51:13 05/03/2026 |
| 253 | Curve (Optimism) |
CRV/OP | $0.2570 | $4,562.99 | 21:56:45 05/03/2026 |
| 254 |  Drift Protocol |
OP/USDC | $0.1287 | $4,493.92 | 22:00:15 05/03/2026 |
| 255 |  Velodrome Finance v2 |
OP/VELO | $0.1287 | $4,335.84 | 21:33:49 05/03/2026 |
| 256 | OKX |
OP/TRY | $0.1299 | $4,233.53 | 21:56:53 05/03/2026 |
| 257 |  Kanga Exchange |
OP/USDC | $0.1290 | $4,018.01 | 22:00:07 05/03/2026 |
| 258 | Kanga Exchange |
OP/USDT | $0.1292 | $3,402.61 | 22:00:07 05/03/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1290 | $3,362.71 | 21:57:08 05/03/2026 |
| 260 |  XBO.com |
OP/USDT | $0.1293 | $3,265.20 | 21:54:10 05/03/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $2,105.30 | $3,060.80 | 21:45:31 05/03/2026 |
| 262 | Crypto.com Exchange |
OP/USD | $0.1276 | $3,055.88 | 21:48:17 05/03/2026 |
| 263 | Bitstamp by Robinhood |
OP/EUR | $0.1301 | $2,976.99 | 21:58:53 05/03/2026 |
| 264 |  Velodrome Finance |
OP/USDC.e | $0.1295 | $2,668.05 | 21:58:45 05/03/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $2,116.47 | $2,638.49 | 21:58:19 05/03/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.1293 | $2,546.29 | 22:00:07 05/03/2026 |
| 267 |  Foxbit |
OP/BRL | $0.1293 | $2,379.40 | 21:57:07 05/03/2026 |
| 268 | Bitrue |
OP/USDT | $0.1290 | $2,309.43 | 21:57:10 05/03/2026 |
| 269 | Velodrome Finance v2 |
OP/USDC.e | $0.1296 | $2,243.66 | 21:58:37 05/03/2026 |
| 270 | Bitlo |
OP/TRY | $0.1295 | $2,120.89 | 21:57:08 05/03/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.1299 | $1,577.61 | 22:04:21 05/03/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1250 | $1,167.10 | 21:58:53 05/03/2026 |
| 273 | Bitfinex |
OP/XUST | $0.1294 | $1,074.25 | 21:58:53 05/03/2026 |
| 274 | KuCoin |
OP/USDC | $0.1290 | $934.78 | 21:55:57 05/03/2026 |
| 275 |  Fastex |
OP/USDT | $0.1292 | $821.99 | 21:48:08 05/03/2026 |
| 276 |  Coinone |
OP/KRW | $0.1277 | $811.03 | 21:58:53 05/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1297 | $804.32 | 21:51:25 05/03/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9972 | $628.64 | 21:51:53 05/03/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1297 | $552.20 | 21:51:53 05/03/2026 |
| 280 |  Young Platform |
OP/EUR | $0.1435 | $527.70 | 05:48:12 28/02/2026 |
| 281 | Bitazza |
OP/THB | $0.1302 | $441.37 | 22:00:08 05/03/2026 |
| 282 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $411.35 | 21:57:03 05/03/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1297 | $337.06 | 21:45:35 05/03/2026 |
| 284 |  Flipster |
OP/USDT | $0.1296 | $332.63 | 22:00:24 05/03/2026 |
| 285 |  WOO X |
OP/USDT | $0.1292 | $314.03 | 21:54:15 05/03/2026 |
| 286 |  Indodax |
OP/IDR | $0.1323 | $310.35 | 21:58:24 05/03/2026 |
| 287 | Uniswap v4 (Optimism) |
ETH/OP | $2,105.31 | $290.75 | 21:45:57 05/03/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,584.45 | $288.18 | 21:45:35 05/03/2026 |
| 289 | OKX |
OP/EUR | $0.1268 | $279.97 | 21:56:53 05/03/2026 |
| 290 |  Ndax |
OP/CAD | $0.1291 | $263.08 | 22:00:11 05/03/2026 |
| 291 | ONUS Pro |
OP/USDT | $0.1300 | $227.42 | 22:00:12 05/03/2026 |
| 292 | Young Platform |
OP/USDC | $0.1292 | $193.24 | 21:57:10 05/03/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1293 | $182.39 | 21:45:39 05/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,584.47 | $175.68 | 21:45:35 05/03/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1294 | $114.15 | 21:37:05 05/03/2026 |
| 296 |  Korbit |
OP/KRW | $0.1253 | $109.54 | 21:57:09 05/03/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.1423 | $99.96 | 21:54:08 05/03/2026 |
| 298 | Upbit |
OP/BTC | $0.1272 | $91.27 | 21:56:53 05/03/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.1293 | $90.29 | 21:45:35 05/03/2026 |
| 300 |  Zipswap |
WETH/OP | $2,112.40 | $88.27 | 21:45:35 05/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 05/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,546,794 với tỷ giá $0.1297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.