Optimism OP
Xếp hạng #120
07:48:00 14/03/2026
Giá Optimism (OP)
$0.1229 1.24%
0.000001740 BTC
3,343 VND
Thấp: $0.1197
Cao: $0.1271
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1236 | $309,305,011 | 07:00:10 14/03/2026 |
| 2 |  SunX |
OP/USDT | $0.1237 | $249,618,553 | 07:00:07 14/03/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1237 | $143,289,587 | 06:45:19 14/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1236 | $57,257,563 | 07:00:15 14/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,441,226 | 07:00:15 14/03/2026 |
| 6 |  KTX |
OP/USDT | $0.1235 | $44,753,427 | 07:00:16 14/03/2026 |
| 7 |  Binance |
OP/USDT | $0.1236 | $38,451,193 | 06:51:16 14/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1237 | $29,341,247 | 06:57:15 14/03/2026 |
| 9 |  Batonex |
OP/USDT | $0.1236 | $23,001,185 | 07:00:16 14/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1237 | $22,660,614 | 06:54:17 14/03/2026 |
| 11 |  BingX |
OP/USD | $0.6924 | $22,621,001 | 06:54:18 14/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1237 | $19,034,217 | 06:57:25 14/03/2026 |
| 13 |  Hotcoin |
OP/USDT | $0.1236 | $17,955,822 | 06:57:20 14/03/2026 |
| 14 |  OKX |
OP/USDT | $0.1235 | $16,731,970 | 06:56:16 14/03/2026 |
| 15 |  Bybit |
OP/USDT | $0.1237 | $15,665,233 | 06:54:16 14/03/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1236 | $15,659,758 | 06:57:17 14/03/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1236 | $15,659,724 | 06:57:15 14/03/2026 |
| 18 |  NovaEx |
OP/USD | $0.1237 | $15,659,430 | 06:54:16 14/03/2026 |
| 19 |  BVOX |
OP/USDT | $0.1236 | $15,048,347 | 06:57:15 14/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1237 | $14,479,847 | 06:51:16 14/03/2026 |
| 21 |  AscendEX |
OP/USDT | $0.1237 | $13,053,561 | 06:45:15 14/03/2026 |
| 22 |  BTCC |
OP/USDT | $0.1238 | $11,777,357 | 06:57:16 14/03/2026 |
| 23 |  BiKing |
OP/USDT | $0.1236 | $11,124,358 | 06:54:18 14/03/2026 |
| 24 |  DigiFinex |
OP/USDT | $0.1237 | $11,012,979 | 06:51:16 14/03/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1230 | $9,095,477 | 06:51:15 14/03/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.1237 | $9,047,081 | 06:54:16 14/03/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1237 | $8,997,622 | 06:57:15 14/03/2026 |
| 28 |  Biconomy.com |
OP/USDT | $0.1236 | $8,911,066 | 06:57:21 14/03/2026 |
| 29 |  B2Z Exchange |
OP/USD | $0.1238 | $8,640,397 | 06:57:16 14/03/2026 |
| 30 |  BTSE |
OP/USDT | $0.1237 | $8,607,466 | 06:51:15 14/03/2026 |
| 31 |  BITmarkets |
OP/USDT | $0.1233 | $8,345,761 | 07:00:16 14/03/2026 |
| 32 |  Grvt |
OP/USDT | $0.1230 | $6,189,500 | 07:03:16 14/03/2026 |
| 33 | NovaEx |
OP/USDT | $0.1237 | $5,992,161 | 06:54:16 14/03/2026 |
| 34 |  UZX |
OP/USDT | $0.1236 | $5,887,444 | 06:54:15 14/03/2026 |
| 35 |  Websea |
OP/USDT | $0.1238 | $5,802,779 | 07:00:15 14/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5594 | $5,767,230 | 07:00:09 14/03/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1237 | $5,761,484 | 06:45:16 14/03/2026 |
| 38 | Hotcoin |
OP/USDT | $0.1238 | $5,739,949 | 06:57:23 14/03/2026 |
| 39 |  YEX |
OP/USDT | $0.1235 | $5,611,030 | 07:00:16 14/03/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1236 | $5,337,992 | 06:57:16 14/03/2026 |
| 41 |  CoinChief |
OP/USDT | $0.1238 | $5,256,769 | 06:57:08 14/03/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1231 | $5,100,889 | 07:03:16 14/03/2026 |
| 43 | BiKing |
OP/USDT | $0.1236 | $4,806,228 | 06:54:13 14/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1236 | $4,795,141 | 06:57:17 14/03/2026 |
| 45 | Binance |
OP/USDT | $0.1238 | $4,745,138 | 06:56:54 14/03/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1236 | $4,697,646 | 06:57:15 14/03/2026 |
| 47 | KTX |
OP/USDT | $0.1237 | $4,672,010 | 07:00:07 14/03/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1234 | $4,426,067 | 07:00:10 14/03/2026 |
| 49 |  Coinbase Exchange |
OP/USD | $0.1240 | $4,372,896 | 06:57:00 14/03/2026 |
| 50 |  AstralX |
OP/USDT | $0.1240 | $4,171,514 | 07:00:12 14/03/2026 |
| 51 |  WEEX |
OP/USDT | $0.1237 | $4,024,625 | 06:57:13 14/03/2026 |
| 52 | DigiFinex |
OP/USDT | $0.1239 | $3,514,600 | 06:45:10 14/03/2026 |
| 53 |  Bitget |
OP/USDT | $0.1236 | $3,355,228 | 06:54:15 14/03/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1235 | $3,350,650 | 07:00:17 14/03/2026 |
| 55 |  BitMart |
OP/USDT | $0.1237 | $3,334,023 | 06:57:08 14/03/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1236 | $3,187,829 | 06:57:16 14/03/2026 |
| 57 | NovaEx |
OP/USDT | $0.1235 | $3,160,059 | 07:00:11 14/03/2026 |
| 58 |  OneEx |
OP/USDT | $0.1237 | $3,128,097 | 07:00:07 14/03/2026 |
| 59 |  YUBIT |
OP/USDT | $0.1236 | $3,117,581 | 06:57:15 14/03/2026 |
| 60 |  EagleX |
OP/USDT | $0.1235 | $3,057,889 | 07:00:15 14/03/2026 |
| 61 | CoinW |
OP/USDT | $0.1238 | $3,057,182 | 06:54:07 14/03/2026 |
| 62 |  MGBX |
OP/USDT | $0.1238 | $2,877,802 | 07:00:16 14/03/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1233 | $2,706,577 | 07:00:12 14/03/2026 |
| 64 |  Aivora Exchange |
OP/USDT | $0.1236 | $2,702,003 | 07:00:16 14/03/2026 |
| 65 |  BloFin |
OP/USDT | $0.1238 | $2,651,509 | 06:57:07 14/03/2026 |
| 66 | AscendEX |
OP/USDT | $0.1239 | $2,563,479 | 06:57:08 14/03/2026 |
| 67 |  Echobit |
OP/USDT | $0.1237 | $2,523,219 | 06:57:13 14/03/2026 |
| 68 | FameEX |
OP/USDT | $0.1238 | $2,414,035 | 06:57:11 14/03/2026 |
| 69 |  BitradeX |
OP/USDT | $0.1235 | $2,386,151 | 07:00:15 14/03/2026 |
| 70 |  BitbabyExchange |
OP/USDT | $0.1236 | $2,384,427 | 06:54:16 14/03/2026 |
| 71 | BTCC |
OP/USDT | $0.1237 | $2,374,222 | 06:57:08 14/03/2026 |
| 72 | WEEX |
OP/USDT | $0.1236 | $2,372,298 | 06:57:16 14/03/2026 |
| 73 | Bybit |
OP/USDT | $0.1238 | $2,218,490 | 06:54:12 14/03/2026 |
| 74 |  HTX |
OP/USDT | $0.1237 | $2,208,004 | 06:59:24 14/03/2026 |
| 75 | TruBit Pro Exchange |
OP/USDT | $0.1240 | $2,165,758 | 07:00:07 14/03/2026 |
| 76 |  4E |
OP/USDT | $0.1237 | $2,153,041 | 06:48:17 14/03/2026 |
| 77 | Hibt |
OP/USDT | $0.1230 | $2,063,440 | 06:57:09 14/03/2026 |
| 78 |  MEXC |
OP/USDT | $0.1239 | $1,972,573 | 06:42:11 14/03/2026 |
| 79 |  XXKK |
OP/USDT | $0.1236 | $1,927,482 | 07:00:16 14/03/2026 |
| 80 | B2Z Exchange |
OP/USD | $0.1230 | $1,768,571 | 07:00:13 14/03/2026 |
| 81 | BITmarkets |
OP/USD | $0.1230 | $1,768,456 | 07:00:12 14/03/2026 |
| 82 |  Gate |
OP/USDT | $0.1235 | $1,760,180 | 06:54:19 14/03/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1238 | $1,754,975 | 06:57:07 14/03/2026 |
| 84 |  BitTap |
OP/USDT | $0.1234 | $1,746,453 | 07:00:16 14/03/2026 |
| 85 |  CoinP |
OP/USDT | $0.1236 | $1,697,302 | 07:00:11 14/03/2026 |
| 86 | MGBX |
OP/USDT | $0.1237 | $1,696,275 | 07:00:08 14/03/2026 |
| 87 |  Hyperliquid |
OP/USD | $0.1235 | $1,636,141 | 06:57:26 14/03/2026 |
| 88 |  KuCoin |
OP/USDT | $0.1237 | $1,627,800 | 06:48:18 14/03/2026 |
| 89 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 90 | Binance |
OP/USD | $0.1237 | $1,578,144 | 06:54:51 14/03/2026 |
| 91 |  Toobit |
OP/USDT | $0.1237 | $1,548,342 | 06:57:17 14/03/2026 |
| 92 |  KCEX |
OP/USDT | $0.1237 | $1,504,204 | 06:57:15 14/03/2026 |
| 93 | CoinP |
OP/USDT | $0.1234 | $1,444,746 | 07:00:15 14/03/2026 |
| 94 |  Millionero |
OP/USDT | $0.1234 | $1,439,881 | 07:00:19 14/03/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1237 | $1,432,007 | 06:57:15 14/03/2026 |
| 96 |  BitGW Exchange |
OP/USDT | $0.1237 | $1,387,028 | 07:00:11 14/03/2026 |
| 97 |  Gems Trade |
OP/USDT | $0.1237 | $1,331,629 | 06:57:13 14/03/2026 |
| 98 | OKX |
OP/USDT | $0.1238 | $1,330,404 | 06:56:53 14/03/2026 |
| 99 |  BYDFi |
OP/USDT | $0.1237 | $1,313,185 | 07:00:15 14/03/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1237 | $1,311,610 | 07:00:18 14/03/2026 |
| 101 | KuCoin |
OP/USDT | $0.1237 | $1,286,742 | 06:56:53 14/03/2026 |
| 102 | OrangeX |
OP/USDT | $0.1240 | $1,237,651 | 06:57:10 14/03/2026 |
| 103 | Ourbit |
OP/USDT | $0.1238 | $1,215,134 | 06:57:11 14/03/2026 |
| 104 | Millionero |
OP/USDT | $0.1237 | $1,205,053 | 06:57:08 14/03/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1237 | $1,177,267 | 06:57:12 14/03/2026 |
| 106 |  Ekbit |
OP/USDT | $0.1237 | $1,174,372 | 07:00:09 14/03/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1237 | $1,172,213 | 07:00:08 14/03/2026 |
| 108 |  ASTX |
OP/USDT | $0.1237 | $1,167,702 | 07:00:10 14/03/2026 |
| 109 | BVOX |
OP/USDT | $0.1237 | $1,130,755 | 06:57:11 14/03/2026 |
| 110 | UZX |
OP/USDT | $0.1240 | $1,127,605 | 06:54:11 14/03/2026 |
| 111 |  Velodrome v3 (Optimism) |
WETH/OP | $2,093.26 | $1,079,592 | 06:58:05 14/03/2026 |
| 112 |  Poloniex |
OP/USDT | $0.1237 | $1,078,366 | 06:58:53 14/03/2026 |
| 113 | Gate |
OP/USDT | $0.1237 | $954,051 | 06:56:54 14/03/2026 |
| 114 | Phemex |
OP/USDT | $0.1240 | $951,328 | 06:57:12 14/03/2026 |
| 115 |  LBank |
OP/USDT | $0.1237 | $931,086 | 06:57:11 14/03/2026 |
| 116 | Zoomex |
OP/USDT | $0.1238 | $887,511 | 06:54:07 14/03/2026 |
| 117 |  Bitcastle |
OP/USDT | $0.1235 | $834,941 | 07:00:19 14/03/2026 |
| 118 | BTSE |
OP/USDT | $0.1230 | $812,946 | 06:51:10 14/03/2026 |
| 119 | Binance |
OP/USDC | $0.1237 | $798,850 | 06:56:54 14/03/2026 |
| 120 | B2Z Exchange |
OP/USDT | $0.1230 | $795,342 | 07:00:13 14/03/2026 |
| 121 | BITmarkets |
OP/USDT | $0.1230 | $792,844 | 07:00:12 14/03/2026 |
| 122 |  Upbit |
OP/KRW | $0.1211 | $707,615 | 06:56:24 14/03/2026 |
| 123 | Coinlocally |
OP/USDT | $0.1230 | $697,020 | 07:00:07 14/03/2026 |
| 124 |  Ju.com |
OP/USDT | $0.1237 | $663,674 | 07:00:08 14/03/2026 |
| 125 | Binance |
OP/TRY | $0.1236 | $619,017 | 06:56:54 14/03/2026 |
| 126 |  Bitvavo |
OP/EUR | $0.1244 | $610,014 | 06:57:09 14/03/2026 |
| 127 |  Bitrue |
OP/USDT | $0.1238 | $542,926 | 06:57:16 14/03/2026 |
| 128 | BingX |
OP/USDT | $0.1237 | $541,278 | 06:57:11 14/03/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1237 | $524,373 | 06:42:12 14/03/2026 |
| 130 |  Paribu |
OP/TRY | $0.1233 | $503,196 | 07:02:53 14/03/2026 |
| 131 |  Binance TR |
OP/TRY | $0.1236 | $484,233 | 06:57:08 14/03/2026 |
| 132 | YEX |
OP/USD | $0.1235 | $473,072 | 07:00:16 14/03/2026 |
| 133 | Toobit |
OP/USDT | $0.1237 | $452,793 | 06:57:12 14/03/2026 |
| 134 | Tapbit |
OP/USDT | $0.1237 | $451,033 | 06:57:07 14/03/2026 |
| 135 | Bitget |
OP/USDT | $0.1237 | $441,942 | 06:54:09 14/03/2026 |
| 136 |  BitKan |
OP/USDT | $0.1237 | $437,564 | 07:00:12 14/03/2026 |
| 137 |  ZKE |
OP/USDT | $0.1237 | $410,955 | 07:00:12 14/03/2026 |
| 138 |  Lighter |
OP/USDC | $0.1236 | $407,595 | 06:54:15 14/03/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1236 | $401,406 | 06:54:15 14/03/2026 |
| 140 | MEXC |
OP/USDC | $0.1239 | $391,715 | 06:42:11 14/03/2026 |
| 141 | HTX |
OP/USDT | $0.1234 | $390,452 | 06:54:16 14/03/2026 |
| 142 |  BiFinance |
OP/USDT | $0.1237 | $378,169 | 06:57:14 14/03/2026 |
| 143 |  Bitcoiva |
OP/USDT | $0.1230 | $366,809 | 07:00:11 14/03/2026 |
| 144 | BlockFin |
OP/USDT | $0.1237 | $338,402 | 07:00:15 14/03/2026 |
| 145 | BitMart |
OP/USDC | $0.1238 | $331,727 | 06:57:08 14/03/2026 |
| 146 | Bitunix |
OP/USDT | $0.1236 | $324,357 | 06:57:07 14/03/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.1230 | $320,275 | 07:00:08 14/03/2026 |
| 148 | Biconomy.com |
OP/USDC | $0.1237 | $318,630 | 06:42:12 14/03/2026 |
| 149 |  EdgeX |
OP/USD | $0.1231 | $299,366 | 07:03:15 14/03/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1240 | $275,880 | 07:00:10 14/03/2026 |
| 151 | Bybit |
OP/USDC | $0.1237 | $272,474 | 06:54:12 14/03/2026 |
| 152 | NovaEx |
OP/USDC | $0.1237 | $264,099 | 07:00:11 14/03/2026 |
| 153 | BloFin |
OP/USDT | $0.1237 | $261,542 | 06:57:16 14/03/2026 |
| 154 |  Bitazza |
OP/USDT | $0.1240 | $239,006 | 07:00:08 14/03/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.1242 | $227,954 | 06:57:07 14/03/2026 |
| 156 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9986 | $211,052 | 06:26:47 14/03/2026 |
| 157 |  LeveX |
OP/USDT | $0.1238 | $205,508 | 06:54:15 14/03/2026 |
| 158 | Cofinex |
OP/USDC | $0.1236 | $191,663 | 07:00:17 14/03/2026 |
| 159 | Phemex |
OP/USDC | $0.1238 | $189,341 | 06:57:12 14/03/2026 |
| 160 |  Pionex |
OP/USDT | $0.1236 | $183,606 | 06:57:16 14/03/2026 |
| 161 |  Kraken |
OP/USD | $0.1237 | $177,697 | 06:59:54 14/03/2026 |
| 162 | MEXC |
OP/USDC | $0.1236 | $175,391 | 06:48:15 14/03/2026 |
| 163 | WhiteBIT |
OP/USDC | $0.1235 | $167,912 | 06:57:07 14/03/2026 |
| 164 |  ONUS Pro |
OP/VNDC | $0.1236 | $156,125 | 06:48:16 14/03/2026 |
| 165 |  Paradex |
OP/USD | $0.1238 | $148,924 | 06:57:15 14/03/2026 |
| 166 | BYDFi |
OP/USDT | $0.1236 | $148,868 | 06:54:09 14/03/2026 |
| 167 | Bitrue |
OP/XRP | $0.1231 | $148,598 | 06:57:08 14/03/2026 |
| 168 | Cofinex |
OP/USD | $0.1237 | $144,454 | 07:00:17 14/03/2026 |
| 169 | KCEX |
OP/USDT | $0.1239 | $143,539 | 06:57:10 14/03/2026 |
| 170 |  Extended |
OP/USD | $0.1237 | $137,556 | 07:00:16 14/03/2026 |
| 171 | WEEX |
OP/USDC | $0.1237 | $135,750 | 06:57:13 14/03/2026 |
| 172 |  Bitfinex |
OP/XUSD | $0.1237 | $126,577 | 06:59:24 14/03/2026 |
| 173 |  TGEX |
OP/USDT | $0.1240 | $124,547 | 06:42:18 14/03/2026 |
| 174 |  Coinbase International Exchange |
OP/USDC | $0.1236 | $119,867 | 07:00:16 14/03/2026 |
| 175 |  BigONE |
OP/USDT | $0.1220 | $110,830 | 06:54:07 14/03/2026 |
| 176 |  Globe Derivative Exchange |
OP/USD | $0.1236 | $109,937 | 07:00:16 14/03/2026 |
| 177 |  Bithumb |
OP/KRW | $0.1211 | $103,838 | 06:59:24 14/03/2026 |
| 178 |  Crypto.com Exchange |
OP/USDT | $0.1238 | $98,426.56 | 06:57:11 14/03/2026 |
| 179 | Pionex |
OP/USDT | $0.1237 | $96,268.71 | 06:57:12 14/03/2026 |
| 180 | ASTX |
OP/USDT | $0.1236 | $91,949.81 | 06:54:16 14/03/2026 |
| 181 | Ekbit |
OP/USDT | $0.1236 | $91,591.12 | 07:00:16 14/03/2026 |
| 182 |  CriptoSwaps |
OP/USDT | $0.1240 | $90,391.39 | 06:57:12 14/03/2026 |
| 183 | ONUS Pro |
OP/USDT | $0.1237 | $90,087.72 | 06:48:16 14/03/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1237 | $89,310.05 | 06:57:16 14/03/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1238 | $87,834.18 | 07:00:09 14/03/2026 |
| 186 |  Picol |
OP/USDT | $0.1237 | $84,957.29 | 07:00:08 14/03/2026 |
| 187 |  Coincall |
OP/USD | $0.1233 | $83,162.19 | 07:03:15 14/03/2026 |
| 188 |  BtcTurk | Kripto |
OP/TRY | $0.1234 | $80,823.96 | 06:59:53 14/03/2026 |
| 189 | B2Z Exchange |
OP/USDC | $0.1230 | $76,421.43 | 07:00:13 14/03/2026 |
| 190 | BITmarkets |
OP/USDC | $0.1230 | $76,416.46 | 07:00:12 14/03/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1239 | $75,784.08 | 06:54:07 14/03/2026 |
| 192 |  EXMO |
OP/USDC | $0.1235 | $67,451.53 | 07:00:11 14/03/2026 |
| 193 | Tebbit |
OP/USDT | $0.1236 | $67,038.60 | 07:00:16 14/03/2026 |
| 194 |  EXMO.ME |
OP/USDC | $0.1235 | $66,957.00 | 06:54:11 14/03/2026 |
| 195 |  OneBullEx |
OP/USDT | $0.1281 | $59,274.62 | 07:00:13 14/03/2026 |
| 196 |  Coinflare |
OP/USDT | $0.1235 | $56,243.38 | 07:00:15 14/03/2026 |
| 197 | Cofinex |
OP/USDT | $0.1236 | $54,043.75 | 07:00:10 14/03/2026 |
| 198 |  Backpack Exchange |
OP/USDC | $0.1237 | $49,902.46 | 06:57:16 14/03/2026 |
| 199 | Crypto.com Exchange |
OP/USD | $0.1236 | $46,050.90 | 06:57:11 14/03/2026 |
| 200 |  Niza.io |
OP/USD | $0.1237 | $44,646.24 | 07:00:07 14/03/2026 |
| 201 | Velodrome v3 (Optimism) |
USDC/OP | $0.9985 | $44,546.67 | 06:26:47 14/03/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1236 | $42,558.61 | 07:00:08 14/03/2026 |
| 203 | Bitrue |
OP/USDC | $0.1240 | $42,368.73 | 06:57:08 14/03/2026 |
| 204 | EXMO.ME |
OP/USDT | $0.1236 | $41,696.15 | 06:54:11 14/03/2026 |
| 205 | EXMO |
OP/USDT | $0.1236 | $41,658.52 | 07:00:11 14/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1230 | $41,057.61 | 07:00:12 14/03/2026 |
| 207 | OKX |
OP/USD | $0.1237 | $40,112.70 | 06:56:24 14/03/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1237 | $39,288.93 | 06:54:07 14/03/2026 |
| 209 | BYDFi |
OP/USDC | $0.1238 | $34,585.60 | 06:54:09 14/03/2026 |
| 210 |  BlueBit |
OP/USDT | $0.1237 | $32,428.72 | 07:00:08 14/03/2026 |
| 211 |  Bybit EU |
OP/USDC | $0.1240 | $29,756.96 | 06:39:12 14/03/2026 |
| 212 | Paribu |
OP/USDT | $0.1238 | $29,748.63 | 06:58:53 14/03/2026 |
| 213 |  ICRYPEX |
OP/USDT | $0.1246 | $29,687.42 | 07:00:12 14/03/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1237 | $28,322.82 | 06:50:03 14/03/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $2,090.32 | $27,191.05 | 06:26:59 14/03/2026 |
| 216 |  Bitbank |
OP/JPY | $0.1227 | $26,699.56 | 06:57:09 14/03/2026 |
| 217 |  Bitstamp by Robinhood |
OP/USD | $0.1234 | $22,678.67 | 06:59:23 14/03/2026 |
| 218 | TGEX |
OP/USDT | $0.1240 | $22,649.01 | 06:57:08 14/03/2026 |
| 219 | ONUS Pro |
OP/VNDC | $0.1238 | $21,927.97 | 06:57:14 14/03/2026 |
| 220 |  CoinEx |
OP/USDT | $0.1237 | $21,924.81 | 06:59:53 14/03/2026 |
| 221 |  Binance TH |
OP/USDT | $0.1237 | $20,977.83 | 06:57:07 14/03/2026 |
| 222 |  BitMEX |
OP/USDT | $0.1220 | $19,070.97 | 06:57:16 14/03/2026 |
| 223 |  Nonkyc.io Exchange |
OP/USDT | $0.1171 | $18,717.33 | 07:00:07 14/03/2026 |
| 224 | LeveX |
OP/USDT | $0.1237 | $18,169.09 | 07:00:07 14/03/2026 |
| 225 | Bit2Me |
OP/EUR | $0.1233 | $17,571.49 | 07:00:09 14/03/2026 |
| 226 | Kraken |
OP/EUR | $0.1233 | $17,217.86 | 06:59:54 14/03/2026 |
| 227 |  Bilaxy |
OP/USDT | $0.1243 | $17,000.25 | 07:00:07 14/03/2026 |
| 228 | BtcTurk | Kripto |
OP/USDT | $0.1228 | $16,773.56 | 06:59:53 14/03/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $2,092.02 | $16,752.23 | 06:54:01 14/03/2026 |
| 230 | Dex-Trade |
OP/USDC | $0.1236 | $15,345.21 | 06:54:07 14/03/2026 |
| 231 |  Gemini |
OP/GUSD | $0.1238 | $15,269.35 | 06:59:24 14/03/2026 |
| 232 | Gemini |
OP/USD | $0.1238 | $15,269.35 | 06:59:24 14/03/2026 |
| 233 | Gemini |
OP/USDC | $0.1238 | $15,269.35 | 06:59:24 14/03/2026 |
| 234 |  Aster |
OP/USDT | $0.1247 | $14,020.35 | 06:54:15 14/03/2026 |
| 235 |  Ulink |
OP/USDT | $1.72 | $13,720.04 | 07:00:19 14/03/2026 |
| 236 |  dYdX v4 |
OP/USD | $0.1231 | $12,685.81 | 07:04:17 14/03/2026 |
| 237 | Gate |
OP/USDC | $0.1236 | $12,200.78 | 06:56:54 14/03/2026 |
| 238 | WhiteBIT |
OP/EUR | $0.1239 | $10,318.55 | 06:57:07 14/03/2026 |
| 239 | Deepcoin |
OP/USDT | $0.1237 | $10,061.04 | 06:57:07 14/03/2026 |
| 240 |  HyperPay Futures |
OP/USDT | $0.1235 | $9,406.69 | 07:00:20 14/03/2026 |
| 241 | Binance |
OP/BTC | $0.1235 | $8,895.55 | 06:56:42 14/03/2026 |
| 242 | Bitget |
OP/USDC | $0.1236 | $8,379.66 | 06:54:09 14/03/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.1240 | $8,143.37 | 06:57:07 14/03/2026 |
| 244 |  HashKey Exchange |
OP/USD | $0.1240 | $7,940.97 | 06:57:12 14/03/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1230 | $7,296.87 | 06:57:00 14/03/2026 |
| 246 |  Coinone |
OP/KRW | $0.1219 | $6,991.59 | 06:59:26 14/03/2026 |
| 247 | SunX |
OP/USDT | $0.1235 | $6,886.20 | 07:00:18 14/03/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,093.09 | $5,963.52 | 06:53:05 14/03/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1235 | $5,504.65 | 07:00:08 14/03/2026 |
| 250 |  Foxbit |
OP/BRL | $0.1236 | $5,242.42 | 06:57:11 14/03/2026 |
| 251 |  VinDAX |
OP/USDT | $0.1234 | $5,040.27 | 07:00:10 14/03/2026 |
| 252 | Niza.io |
OP/EUR | $0.1233 | $4,341.00 | 07:00:07 14/03/2026 |
| 253 | OKX |
OP/TRY | $0.1237 | $4,215.44 | 06:56:53 14/03/2026 |
| 254 |  TRIV |
OP/IDR | $0.1238 | $4,077.24 | 07:00:17 14/03/2026 |
| 255 | TRIV |
OP/USDT | $0.1237 | $4,075.46 | 07:00:17 14/03/2026 |
| 256 |  Kanga Exchange |
OP/USDC | $0.1240 | $3,961.77 | 07:00:08 14/03/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,091.12 | $3,911.79 | 06:43:45 14/03/2026 |
| 258 |  Binance.US |
OP/USDT | $0.1230 | $3,411.49 | 06:59:53 14/03/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1237 | $3,325.98 | 06:57:11 14/03/2026 |
| 260 | Kanga Exchange |
OP/USDT | $0.1237 | $3,299.91 | 07:00:08 14/03/2026 |
| 261 |  Velodrome Finance |
OP/USDC.e | $0.1237 | $3,101.71 | 06:53:05 14/03/2026 |
| 262 |  XBO.com |
OP/USDT | $0.1237 | $3,037.59 | 06:57:07 14/03/2026 |
| 263 | Crypto.com Exchange |
OP/USD | $0.1238 | $2,752.06 | 06:57:19 14/03/2026 |
| 264 |  Coinmetro |
OP/USDT | $0.1236 | $2,652.29 | 07:00:09 14/03/2026 |
| 265 |  Indodax |
OP/IDR | $0.1229 | $2,622.43 | 07:02:54 14/03/2026 |
| 266 |  Helix |
OP/USDT | $0.1250 | $2,516.38 | 07:00:15 14/03/2026 |
| 267 | ONUS Pro |
OP/USDT | $0.1239 | $2,362.11 | 06:57:14 14/03/2026 |
| 268 | Velodrome Finance v2 |
OP/USDC.e | $0.1239 | $2,350.82 | 06:26:47 14/03/2026 |
| 269 | KuCoin |
OP/USDC | $0.1230 | $2,055.17 | 06:56:53 14/03/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1238 | $1,990.07 | 07:00:08 14/03/2026 |
| 271 |  Uniswap v4 (Optimism) |
ETH/OP | $2,091.16 | $1,915.43 | 06:43:47 14/03/2026 |
| 272 | Bitlo |
OP/TRY | $0.1240 | $1,787.02 | 07:00:08 14/03/2026 |
| 273 | Gemini |
OP/GUSD | $0.1237 | $1,636.04 | 06:51:37 14/03/2026 |
| 274 | Gemini |
OP/USDC | $0.1237 | $1,636.04 | 06:51:37 14/03/2026 |
| 275 | Bitrue |
OP/USDT | $0.1230 | $1,594.49 | 06:57:08 14/03/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1238 | $1,543.31 | 06:26:35 14/03/2026 |
| 277 | Velodrome Finance v2 |
OP/VELO | $0.1238 | $1,543.01 | 05:38:37 14/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.1240 | $1,542.71 | 06:26:47 14/03/2026 |
| 279 | Bitfinex |
OP/XUST | $0.1238 | $1,485.22 | 06:59:24 14/03/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1239 | $1,020.07 | 06:26:47 14/03/2026 |
| 281 | Bitazza |
OP/THB | $0.1229 | $917.38 | 07:00:08 14/03/2026 |
| 282 |  Ndax |
OP/CAD | $0.1231 | $836.36 | 07:00:11 14/03/2026 |
| 283 |  Fastex |
OP/USDT | $0.1237 | $801.13 | 06:57:15 14/03/2026 |
| 284 |  Flipster |
OP/USDT | $0.1236 | $756.37 | 07:00:15 14/03/2026 |
| 285 |  CoinJar |
OP/USDC | $0.1281 | $704.60 | 06:57:52 14/03/2026 |
| 286 | CoinJar |
OP/AUD | $0.1271 | $699.31 | 06:57:52 14/03/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $0.9991 | $592.87 | 06:27:15 14/03/2026 |
| 288 | OKX |
OP/EUR | $0.1242 | $538.56 | 06:56:53 14/03/2026 |
| 289 | Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $523.38 | 06:25:45 14/03/2026 |
| 290 | Curve (Optimism) |
CRV/OP | $0.2355 | $499.30 | 06:19:25 14/03/2026 |
| 291 |  NovaDAX |
OP/BRL | $0.1257 | $384.87 | 06:54:07 14/03/2026 |
| 292 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,568.19 | $379.79 | 06:43:51 14/03/2026 |
| 293 |  zondacrypto |
OP/PLN | $0.1259 | $378.25 | 06:54:08 14/03/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1233 | $356.03 | 05:51:21 14/03/2026 |
| 295 |  Derive |
OP/USD | $0.1236 | $338.13 | 07:00:17 14/03/2026 |
| 296 | Velodrome Finance v2 |
TAROT/OP | $0.03295 | $299.37 | 06:59:53 14/03/2026 |
| 297 |  OKJ |
OP/JPY | $0.1243 | $294.44 | 07:00:08 14/03/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1238 | $243.98 | 06:43:47 14/03/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,568.17 | $235.15 | 06:43:53 14/03/2026 |
| 300 |  Korbit |
OP/KRW | $0.1225 | $207.93 | 06:54:09 14/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 14/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,305,011 với tỷ giá $0.1236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.