Optimism OP
Xếp hạng #121
16:13:00 19/04/2026
Giá Optimism (OP)
$0.1239 -5.2%
0.000001648 BTC
3,288 VND
Thấp: $0.1229
Cao: $0.1343
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1236 | $191,020,461 | 16:00:12 19/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1235 | $78,168,468 | 15:57:18 19/04/2026 |
| 4 |  MEXC |
OP/USDT | $0.1236 | $53,527,207 | 15:57:15 19/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1234 | $51,273,659 | 16:00:15 19/04/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,445,925 | 15:57:15 19/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1236 | $33,659,611 | 16:00:16 19/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1235 | $30,524,700 | 15:54:16 19/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1234 | $23,980,936 | 15:57:15 19/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1235 | $21,533,238 | 16:00:16 19/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1235 | $17,651,531 | 15:57:17 19/04/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1237 | $16,481,580 | 16:00:15 19/04/2026 |
| 13 |  BTSE |
OP/USDT | $0.1236 | $16,445,061 | 15:57:15 19/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1236 | $16,041,036 | 16:00:15 19/04/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1234 | $16,015,172 | 15:54:16 19/04/2026 |
| 16 |  idax exchange |
OP/USDT | $0.1234 | $15,991,246 | 16:00:17 19/04/2026 |
| 17 |  CoinW |
OP/USDT | $0.1235 | $12,555,874 | 15:57:17 19/04/2026 |
| 18 |  Bybit |
OP/USDT | $0.1236 | $12,540,389 | 15:54:16 19/04/2026 |
| 19 |  BVOX |
OP/USDT | $0.1236 | $12,140,806 | 15:57:15 19/04/2026 |
| 20 |  LBank |
OP/USDT | $0.1234 | $12,135,432 | 15:57:16 19/04/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1227 | $11,972,131 | 15:54:15 19/04/2026 |
| 22 |  AscendEX |
OP/USDT | $0.1235 | $11,782,318 | 15:54:15 19/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1236 | $9,535,092 | 15:57:08 19/04/2026 |
| 24 |  BiKing |
OP/USDT | $0.1234 | $8,921,567 | 16:00:18 19/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1235 | $7,360,624 | 16:00:16 19/04/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1234 | $7,310,654 | 15:57:15 19/04/2026 |
| 27 |  Aivora Exchange |
OP/USDT | $0.1234 | $6,135,256 | 16:00:15 19/04/2026 |
| 28 |  NovaEx |
OP/USDT | $0.1233 | $6,105,939 | 16:00:16 19/04/2026 |
| 29 |  Bibox |
OP/USDT | $0.5596 | $5,769,490 | 16:00:08 19/04/2026 |
| 30 |  BTCC |
OP/USDT | $0.1237 | $5,751,290 | 15:57:15 19/04/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1234 | $5,602,575 | 15:57:15 19/04/2026 |
| 32 |  CZR Exchange |
OP/USDT | $0.1234 | $5,468,684 | 16:00:16 19/04/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.1234 | $5,460,443 | 16:00:17 19/04/2026 |
| 34 | NovaEx |
OP/USDT | $0.1237 | $5,403,228 | 16:00:08 19/04/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1235 | $5,301,066 | 15:57:16 19/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1234 | $5,295,889 | 16:00:16 19/04/2026 |
| 37 |  AstralX |
OP/USDT | $0.1240 | $5,174,759 | 16:00:15 19/04/2026 |
| 38 |  EagleX |
OP/USDT | $0.1235 | $5,002,271 | 16:00:15 19/04/2026 |
| 39 |  Hotcoin |
OP/USDT | $0.1236 | $4,933,846 | 15:57:18 19/04/2026 |
| 40 |  Grvt |
OP/USDT | $0.1234 | $4,696,882 | 16:00:16 19/04/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.1233 | $4,604,743 | 16:00:16 19/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1235 | $4,598,697 | 15:57:17 19/04/2026 |
| 43 |  Phemex |
OP/USDT | $0.1235 | $4,559,656 | 15:57:17 19/04/2026 |
| 44 |  4E |
OP/USDT | $0.1235 | $4,334,032 | 16:00:15 19/04/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1235 | $3,757,795 | 15:57:15 19/04/2026 |
| 46 |  WEEX |
OP/USDT | $0.1236 | $3,730,170 | 15:57:08 19/04/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1236 | $3,485,631 | 15:57:17 19/04/2026 |
| 48 |  KuCoin |
OP/USDT | $0.1235 | $3,223,771 | 15:55:23 19/04/2026 |
| 49 | KTX |
OP/USDT | $0.1235 | $3,146,982 | 16:00:13 19/04/2026 |
| 50 |  EasiCoin |
OP/USDT | $0.1234 | $2,998,644 | 16:00:16 19/04/2026 |
| 51 |  OneEx |
OP/USDT | $0.1235 | $2,701,527 | 16:00:12 19/04/2026 |
| 52 |  BlockFin |
OP/USDT | $0.1234 | $2,589,724 | 16:00:07 19/04/2026 |
| 53 | AscendEX |
OP/USDT | $0.1243 | $2,544,530 | 15:54:09 19/04/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1235 | $2,514,179 | 15:57:11 19/04/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1234 | $2,459,076 | 15:57:15 19/04/2026 |
| 56 | BiKing |
OP/USDT | $0.1235 | $2,407,427 | 16:00:08 19/04/2026 |
| 57 | Binance |
OP/USDT | $0.1236 | $2,407,098 | 15:56:55 19/04/2026 |
| 58 |  UZX |
OP/USDT | $0.1234 | $2,303,425 | 15:57:15 19/04/2026 |
| 59 |  MGBX |
OP/USDT | $0.1233 | $2,251,305 | 16:00:17 19/04/2026 |
| 60 | BITmarkets |
OP/USD | $0.1237 | $2,227,337 | 16:00:08 19/04/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1237 | $2,227,278 | 16:00:08 19/04/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $2,142,198 | 16:00:11 19/04/2026 |
| 63 | FameEX |
OP/USDT | $0.1236 | $2,101,209 | 15:57:09 19/04/2026 |
| 64 | CoinW |
OP/USDT | $0.1236 | $2,088,615 | 15:57:07 19/04/2026 |
| 65 | Bybit |
OP/USDT | $0.1237 | $1,924,730 | 15:54:09 19/04/2026 |
| 66 |  BitradeX |
OP/USDT | $0.1236 | $1,847,835 | 15:48:23 19/04/2026 |
| 67 |  CoinP |
OP/USDT | $0.1235 | $1,718,508 | 16:00:07 19/04/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.1236 | $1,661,218 | 15:54:16 19/04/2026 |
| 69 |  Gate |
OP/USDT | $0.1236 | $1,559,612 | 15:56:54 19/04/2026 |
| 70 |  BloFin |
OP/USDT | $0.1234 | $1,553,577 | 15:57:07 19/04/2026 |
| 71 |  Millionero |
OP/USDT | $0.1234 | $1,553,199 | 16:00:15 19/04/2026 |
| 72 | CoinP |
OP/USDT | $0.1233 | $1,511,868 | 16:00:15 19/04/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1238 | $1,508,688 | 16:00:09 19/04/2026 |
| 74 |  Bitget |
OP/USDT | $0.1235 | $1,469,134 | 15:54:16 19/04/2026 |
| 75 |  Cofinex |
OP/USDT | $0.1234 | $1,461,223 | 16:00:17 19/04/2026 |
| 76 |  AlphaX |
OP/USDT | $0.1233 | $1,437,815 | 16:00:15 19/04/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1237 | $1,431,420 | 15:57:07 19/04/2026 |
| 78 | Hotcoin |
OP/USDT | $0.1236 | $1,431,153 | 15:57:04 19/04/2026 |
| 79 |  KCEX |
OP/USDT | $0.1234 | $1,309,656 | 15:57:15 19/04/2026 |
| 80 |  Toobit |
OP/USDT | $0.1234 | $1,248,602 | 15:57:16 19/04/2026 |
| 81 | Millionero |
OP/USDT | $0.1236 | $1,222,445 | 16:00:11 19/04/2026 |
| 82 | KuCoin |
OP/USDT | $0.1236 | $1,216,526 | 15:54:18 19/04/2026 |
| 83 |  BitTap |
OP/USDT | $0.1234 | $1,207,833 | 16:00:17 19/04/2026 |
| 84 | BTCC |
OP/USDT | $0.1236 | $1,203,439 | 15:57:11 19/04/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1235 | $1,062,547 | 16:00:15 19/04/2026 |
| 86 |  Hibt |
OP/USDT | $0.1236 | $1,048,648 | 15:57:10 19/04/2026 |
| 87 |  BitGW Exchange |
OP/USDT | $0.1236 | $951,043 | 16:00:19 19/04/2026 |
| 88 | B2Z Exchange |
OP/USDT | $0.1237 | $902,680 | 16:00:08 19/04/2026 |
| 89 | BTSE |
OP/USDT | $0.1238 | $900,409 | 15:57:11 19/04/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1235 | $899,496 | 15:57:18 19/04/2026 |
| 91 |  Bitunix |
OP/USDT | $0.1235 | $867,567 | 15:57:15 19/04/2026 |
| 92 | BITmarkets |
OP/USDT | $0.1237 | $864,513 | 16:00:08 19/04/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.1237 | $826,039 | 16:00:10 19/04/2026 |
| 94 |  OKX |
OP/USDT | $0.1236 | $826,005 | 15:56:54 19/04/2026 |
| 95 |  Velodrome v3 (Optimism) |
WETH/OP | $2,320.09 | $777,019 | 15:56:59 19/04/2026 |
| 96 | MGBX |
OP/USDT | $0.1235 | $770,682 | 16:00:12 19/04/2026 |
| 97 |  Echobit |
OP/USDT | $0.1236 | $752,989 | 15:57:12 19/04/2026 |
| 98 | Ourbit |
OP/USDT | $0.1235 | $724,493 | 15:57:07 19/04/2026 |
| 99 | Phemex |
OP/USDT | $0.1235 | $692,439 | 15:57:10 19/04/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1236 | $684,041 | 15:54:08 19/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1230 | $669,271 | 15:57:07 19/04/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1238 | $634,800 | 15:56:26 19/04/2026 |
| 103 | BVOX |
OP/USDT | $0.1236 | $632,725 | 15:57:10 19/04/2026 |
| 104 |  ASTX |
OP/USDT | $0.1235 | $603,248 | 16:00:13 19/04/2026 |
| 105 |  Ekbit |
OP/USDT | $0.1235 | $602,733 | 16:00:12 19/04/2026 |
| 106 |  Tebbit |
OP/USDT | $0.1235 | $600,499 | 16:00:12 19/04/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.1235 | $598,656 | 16:00:18 19/04/2026 |
| 108 |  XT.COM |
OP/USDT | $0.1236 | $596,867 | 15:57:10 19/04/2026 |
| 109 |  Ju.com |
OP/USDT | $0.1236 | $587,231 | 16:00:21 19/04/2026 |
| 110 | Zoomex |
OP/USDT | $0.1236 | $576,512 | 15:51:13 19/04/2026 |
| 111 | UZX |
OP/USDT | $0.1240 | $573,475 | 15:57:08 19/04/2026 |
| 112 | WhiteBIT |
OP/USDC | $0.1234 | $501,459 | 15:57:07 19/04/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1236 | $495,150 | 15:57:09 19/04/2026 |
| 114 | LBank |
OP/USDT | $0.1236 | $492,307 | 15:57:10 19/04/2026 |
| 115 | Gate |
OP/USDT | $0.1236 | $479,636 | 15:54:18 19/04/2026 |
| 116 |  Hyperliquid |
OP/USD | $0.1234 | $478,104 | 15:57:26 19/04/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1230 | $460,868 | 16:00:07 19/04/2026 |
| 118 | WhiteBIT |
OP/TRY | $0.1240 | $455,894 | 15:57:07 19/04/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1234 | $448,059 | 15:57:17 19/04/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1230 | $410,565 | 15:56:59 19/04/2026 |
| 121 | Bybit |
OP/USDC | $0.1237 | $380,095 | 15:54:09 19/04/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1230 | $366,872 | 16:00:08 19/04/2026 |
| 123 |  Globe Derivative Exchange |
OP/USD | $0.1236 | $351,877 | 16:00:15 19/04/2026 |
| 124 | Binance |
OP/TRY | $0.1238 | $334,293 | 15:56:55 19/04/2026 |
| 125 | BitMart |
OP/USDC | $0.1236 | $330,262 | 15:57:08 19/04/2026 |
| 126 | Binance |
OP/USDC | $0.1236 | $325,171 | 15:56:55 19/04/2026 |
| 127 |  EdgeX |
OP/USD | $0.1235 | $310,997 | 16:03:15 19/04/2026 |
| 128 |  BiFinance |
OP/USDT | $0.1236 | $305,324 | 15:57:13 19/04/2026 |
| 129 |  Bitkub |
OP/THB | $0.1236 | $302,007 | 15:54:08 19/04/2026 |
| 130 |  HTX |
OP/USDT | $0.1235 | $289,631 | 15:57:22 19/04/2026 |
| 131 | Biconomy.com |
OP/USDC | $0.1237 | $282,142 | 15:57:09 19/04/2026 |
| 132 | Tapbit |
OP/USDT | $0.1235 | $279,780 | 15:57:07 19/04/2026 |
| 133 |  Binance TR |
OP/TRY | $0.1238 | $273,758 | 15:57:11 19/04/2026 |
| 134 |  ZKE |
OP/USDT | $0.1236 | $264,747 | 16:00:12 19/04/2026 |
| 135 | Toobit |
OP/USDT | $0.1236 | $248,560 | 15:57:12 19/04/2026 |
| 136 | HTX |
OP/USDT | $0.1235 | $247,646 | 15:59:54 19/04/2026 |
| 137 |  BitKan |
OP/USDT | $0.1236 | $247,510 | 16:00:12 19/04/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1230 | $243,305 | 16:00:12 19/04/2026 |
| 139 | Ekbit |
OP/USDT | $0.1235 | $224,298 | 16:00:16 19/04/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1231 | $212,676 | 16:00:08 19/04/2026 |
| 141 |  BingX |
OP/USDT | $0.1236 | $210,805 | 15:57:10 19/04/2026 |
| 142 |  Pionex |
OP/USDT | $0.1234 | $204,828 | 15:57:15 19/04/2026 |
| 143 |  Upbit |
OP/KRW | $0.1247 | $201,342 | 15:56:54 19/04/2026 |
| 144 | ASTX |
OP/USDT | $0.1235 | $190,832 | 16:00:16 19/04/2026 |
| 145 |  Extended |
OP/USD | $0.1238 | $189,066 | 16:03:16 19/04/2026 |
| 146 | NovaEx |
OP/USDC | $0.1236 | $182,227 | 16:00:08 19/04/2026 |
| 147 | Bitunix |
OP/USDT | $0.1236 | $181,134 | 15:57:11 19/04/2026 |
| 148 | WEEX |
OP/USDC | $0.1236 | $164,669 | 15:57:08 19/04/2026 |
| 149 | WhiteBIT |
OP/EUR | $0.1236 | $160,763 | 15:57:07 19/04/2026 |
| 150 |  LeveX |
OP/USDT | $0.1234 | $160,577 | 16:00:15 19/04/2026 |
| 151 | Phemex |
OP/USDC | $0.1236 | $159,367 | 15:57:10 19/04/2026 |
| 152 | BlockFin |
OP/USDT | $0.1235 | $156,246 | 16:00:15 19/04/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.1240 | $154,779 | 15:57:14 19/04/2026 |
| 154 |  Bitvavo |
OP/EUR | $0.1239 | $151,678 | 15:57:12 19/04/2026 |
| 155 | MEXC |
OP/USDC | $0.1234 | $150,103 | 15:57:15 19/04/2026 |
| 156 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9979 | $126,302 | 15:46:05 19/04/2026 |
| 157 | Bitget |
OP/USDT | $0.1237 | $125,412 | 15:54:08 19/04/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1254 | $116,498 | 15:59:54 19/04/2026 |
| 159 |  Kraken |
OP/USD | $0.1237 | $110,274 | 15:59:25 19/04/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1238 | $100,824 | 16:00:11 19/04/2026 |
| 161 | BloFin |
OP/USDT | $0.1234 | $98,805.69 | 15:57:16 19/04/2026 |
| 162 |  BigONE |
OP/USDT | $0.1240 | $88,868.15 | 15:54:11 19/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1243 | $87,743.43 | 15:57:09 19/04/2026 |
| 164 | MEXC |
OP/USDT | $0.1235 | $83,433.34 | 15:54:08 19/04/2026 |
| 165 | BITmarkets |
OP/USDC | $0.1235 | $82,107.04 | 16:00:08 19/04/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1235 | $82,080.58 | 16:00:08 19/04/2026 |
| 167 |  XXKK |
OP/USDT | $0.1235 | $79,472.27 | 16:00:07 19/04/2026 |
| 168 | KCEX |
OP/USDT | $0.1236 | $78,099.20 | 15:57:09 19/04/2026 |
| 169 | BYDFi |
OP/USDT | $0.1236 | $74,192.51 | 15:57:11 19/04/2026 |
| 170 |  EXMO.ME |
OP/USDC | $0.1234 | $73,062.54 | 16:00:11 19/04/2026 |
| 171 |  EXMO |
OP/USDC | $0.1236 | $72,170.94 | 15:54:07 19/04/2026 |
| 172 |  Coincall |
OP/USD | $0.1236 | $69,411.31 | 16:00:16 19/04/2026 |
| 173 | CoinTR |
OP/USDT | $0.1210 | $67,854.33 | 16:00:11 19/04/2026 |
| 174 |  Dex-Trade |
OP/USDT | $0.1237 | $65,046.58 | 15:54:07 19/04/2026 |
| 175 |  Lighter |
OP/USDC | $0.1234 | $64,147.84 | 15:57:15 19/04/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.1230 | $63,467.00 | 16:00:12 19/04/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1281 | $59,284.77 | 16:00:07 19/04/2026 |
| 178 | Tebbit |
OP/USDT | $0.1235 | $54,794.44 | 16:00:16 19/04/2026 |
| 179 | Pionex |
OP/USDT | $0.1236 | $51,858.77 | 15:57:12 19/04/2026 |
| 180 | Cofinex |
OP/USDT | $0.1238 | $51,173.99 | 16:00:13 19/04/2026 |
| 181 |  CEEX exchange |
OP/USDT | $0.1230 | $49,970.30 | 16:00:07 19/04/2026 |
| 182 | SunX |
OP/USDT | $0.1235 | $47,879.12 | 16:00:18 19/04/2026 |
| 183 |  Picol |
OP/USDT | $0.1235 | $45,745.35 | 16:00:13 19/04/2026 |
| 184 | Uniswap v3 (Optimism) |
WETH/OP | $2,314.87 | $44,088.90 | 15:40:15 19/04/2026 |
| 185 | EXMO |
OP/USDT | $0.1235 | $40,415.65 | 15:54:07 19/04/2026 |
| 186 | EXMO.ME |
OP/USDT | $0.1234 | $40,350.86 | 16:00:11 19/04/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.1236 | $38,389.32 | 15:54:53 19/04/2026 |
| 188 | BtcTurk | Kripto |
OP/USDT | $0.1232 | $37,556.12 | 15:54:53 19/04/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1236 | $35,762.94 | 15:57:08 19/04/2026 |
| 190 |  BlueBit |
OP/USDT | $0.1235 | $32,186.34 | 16:00:12 19/04/2026 |
| 191 |  Coinbase International Exchange |
OP/USDC | $0.1233 | $31,068.54 | 16:00:15 19/04/2026 |
| 192 |  ICRYPEX |
OP/USDT | $0.1230 | $30,853.54 | 16:00:09 19/04/2026 |
| 193 | Bitrue |
OP/USDC | $0.1230 | $30,589.26 | 15:57:09 19/04/2026 |
| 194 |  Niza.io |
OP/USD | $0.1237 | $28,123.74 | 16:00:12 19/04/2026 |
| 195 | MEXC |
OP/USDC | $0.1237 | $26,965.15 | 15:54:08 19/04/2026 |
| 196 | Velodrome v3 (Optimism) |
USDC/OP | $0.9985 | $26,257.23 | 15:40:15 19/04/2026 |
| 197 |  Crypto.com Exchange |
OP/USD | $0.1236 | $24,697.65 | 15:57:13 19/04/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1236 | $24,184.33 | 16:00:08 19/04/2026 |
| 199 |  LATOKEN |
OP/USDT | $0.1238 | $23,178.60 | 15:54:11 19/04/2026 |
| 200 |  Deepcoin |
OP/USDT | $0.1235 | $22,790.48 | 15:57:15 19/04/2026 |
| 201 |  Paribu |
OP/TRY | $0.1235 | $20,867.93 | 15:54:53 19/04/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,319.75 | $20,496.82 | 15:59:23 19/04/2026 |
| 203 |  CoinEx |
OP/USDT | $0.1234 | $20,139.31 | 15:59:53 19/04/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.1242 | $17,600.18 | 16:00:07 19/04/2026 |
| 205 | OKX |
OP/USD | $0.1238 | $17,584.90 | 15:56:24 19/04/2026 |
| 206 |  Aster |
OP/USDT | $0.1235 | $16,821.84 | 15:54:15 19/04/2026 |
| 207 |  Backpack Exchange |
OP/USDC | $0.1231 | $16,410.91 | 15:57:16 19/04/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1236 | $16,206.75 | 15:56:19 19/04/2026 |
| 209 |  HyperPay Futures |
OP/USDT | $0.1235 | $14,563.37 | 16:00:21 19/04/2026 |
| 210 |  Gemini |
OP/GUSD | $0.1238 | $14,222.98 | 15:59:54 19/04/2026 |
| 211 | Gemini |
OP/USD | $0.1238 | $14,222.98 | 15:59:54 19/04/2026 |
| 212 | Gemini |
OP/USDC | $0.1238 | $14,222.98 | 15:59:54 19/04/2026 |
| 213 | LeveX |
OP/USDT | $0.1236 | $13,694.43 | 16:00:11 19/04/2026 |
| 214 |  Binance TH |
OP/USDT | $0.1236 | $12,631.73 | 15:57:10 19/04/2026 |
| 215 | Dex-Trade |
OP/USDC | $0.1238 | $11,986.66 | 15:54:07 19/04/2026 |
| 216 | Deepcoin |
OP/USDT | $0.1236 | $11,417.25 | 15:57:09 19/04/2026 |
| 217 |  HashKey Exchange |
OP/USD | $0.1230 | $10,655.62 | 15:57:11 19/04/2026 |
| 218 |  Helix |
OP/USDT | $0.1320 | $10,418.63 | 15:57:16 19/04/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1233 | $10,341.81 | 15:18:07 19/04/2026 |
| 220 |  Paradex |
OP/USD | $0.1236 | $10,255.34 | 16:00:15 19/04/2026 |
| 221 |  Bitstamp by Robinhood |
OP/USD | $0.1234 | $9,721.24 | 15:59:23 19/04/2026 |
| 222 |  Ulink |
OP/USDT | $0.1235 | $9,099.52 | 16:00:19 19/04/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.1235 | $8,747.19 | 16:00:15 19/04/2026 |
| 224 | Kraken |
OP/EUR | $0.1239 | $8,244.81 | 15:59:53 19/04/2026 |
| 225 | Bit2Me |
OP/EUR | $0.1239 | $8,196.93 | 15:57:08 19/04/2026 |
| 226 |  Bitbank |
OP/JPY | $0.1242 | $7,407.35 | 15:57:11 19/04/2026 |
| 227 | Crypto.com Exchange |
OP/USDT | $0.1237 | $6,919.72 | 15:57:13 19/04/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2265 | $6,531.18 | 15:52:57 19/04/2026 |
| 229 | Bitget |
OP/USDC | $0.1235 | $6,020.02 | 15:54:08 19/04/2026 |
| 230 |  VinDAX |
OP/USDT | $0.1231 | $5,824.68 | 16:00:13 19/04/2026 |
| 231 |  Coinone |
OP/KRW | $0.1250 | $5,781.64 | 15:58:53 19/04/2026 |
| 232 | Binance |
OP/BTC | $0.1235 | $5,369.57 | 15:56:55 19/04/2026 |
| 233 |  Kanga Exchange |
OP/USDC | $0.1230 | $5,042.67 | 15:57:11 19/04/2026 |
| 234 | KuCoin |
OP/USDC | $0.1231 | $4,690.92 | 15:55:23 19/04/2026 |
| 235 |  Bitlo |
OP/TRY | $0.1233 | $4,386.17 | 16:00:12 19/04/2026 |
| 236 | Gate |
OP/USDC | $0.1236 | $4,003.70 | 15:56:54 19/04/2026 |
| 237 | Bitlo |
OP/USDT | $0.1236 | $3,778.69 | 16:00:12 19/04/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.1238 | $3,771.78 | 15:57:11 19/04/2026 |
| 239 |  Ndax |
OP/CAD | $0.1256 | $3,393.34 | 16:00:11 19/04/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1235 | $3,074.97 | 16:00:07 19/04/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $2,329.66 | $3,031.67 | 14:42:47 19/04/2026 |
| 242 | Coinbase Exchange |
OP/USDT | $0.1230 | $2,832.19 | 15:56:59 19/04/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,319.61 | $2,719.95 | 15:59:23 19/04/2026 |
| 244 | Velodrome Finance v2 |
OP/VELO | $0.1233 | $2,441.28 | 15:43:11 19/04/2026 |
| 245 |  TRIV |
OP/IDR | $0.1240 | $2,355.95 | 16:00:16 19/04/2026 |
| 246 | TRIV |
OP/USDT | $0.1235 | $2,355.05 | 16:00:16 19/04/2026 |
| 247 | Kanga Exchange |
OP/PLN | $0.1238 | $2,198.13 | 15:57:11 19/04/2026 |
| 248 | Niza.io |
OP/EUR | $0.1239 | $2,093.21 | 16:00:12 19/04/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.1236 | $2,071.79 | 15:56:19 19/04/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1238 | $1,884.16 | 15:40:09 19/04/2026 |
| 251 | OKX |
OP/EUR | $0.1246 | $1,713.39 | 15:56:24 19/04/2026 |
| 252 |  Nonkyc.io Exchange |
OP/USDT | $0.1236 | $1,579.17 | 16:00:11 19/04/2026 |
| 253 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1238 | $1,247.05 | 15:40:17 19/04/2026 |
| 254 |  Orderly |
OP/USDC | $0.1263 | $1,233.15 | 16:03:15 19/04/2026 |
| 255 |  Binance.US |
OP/USDT | $0.1230 | $1,122.03 | 15:59:23 19/04/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1228 | $1,088.60 | 15:57:15 19/04/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1238 | $1,026.44 | 15:40:19 19/04/2026 |
| 258 |  Foxbit |
OP/BRL | $0.1248 | $842.70 | 16:00:13 19/04/2026 |
| 259 |  Indodax |
OP/IDR | $0.1244 | $826.55 | 15:59:54 19/04/2026 |
| 260 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,858.53 | $818.02 | 15:12:05 19/04/2026 |
| 261 | Bitrue |
OP/USDT | $0.1230 | $796.12 | 15:57:09 19/04/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1238 | $737.32 | 15:40:09 19/04/2026 |
| 263 |  Flipster |
OP/USDT | $0.1235 | $697.91 | 16:00:15 19/04/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.1236 | $556.79 | 15:57:09 19/04/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/OP | $0.9989 | $397.47 | 15:40:15 19/04/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $2,316.78 | $386.51 | 14:23:33 19/04/2026 |
| 267 | Bitazza |
OP/THB | $0.1275 | $340.46 | 16:00:12 19/04/2026 |
| 268 | Velodrome Finance v2 |
WSTETH/OP | $2,857.01 | $280.73 | 15:11:35 19/04/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.1237 | $248.70 | 15:40:15 19/04/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.03452 | $244.99 | 15:23:09 19/04/2026 |
| 271 | Paribu |
OP/USDT | $0.1222 | $235.79 | 15:54:53 19/04/2026 |
| 272 |  NovaDAX |
OP/BRL | $0.1269 | $227.64 | 15:57:07 19/04/2026 |
| 273 |  Bitfinex |
OP/XUST | $0.1248 | $212.75 | 15:59:53 19/04/2026 |
| 274 | Bitfinex |
OP/XUSD | $0.1254 | $208.34 | 15:59:23 19/04/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $192.61 | 15:40:15 19/04/2026 |
| 276 | Velodrome Finance |
OP/DHT | $0.1237 | $190.30 | 15:09:53 19/04/2026 |
| 277 |  Young Platform |
OP/USDC | $0.1232 | $163.41 | 16:00:12 19/04/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1238 | $148.79 | 15:40:23 19/04/2026 |
| 279 |  Fillx |
OP/USDC | $0.1263 | $130.86 | 16:03:16 19/04/2026 |
| 280 |  dYdX v4 |
OP/USD | $0.1245 | $96.18 | 16:01:22 19/04/2026 |
| 281 |  Zipswap |
WETH/OP | $2,317.88 | $89.58 | 15:40:17 19/04/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1237 | $85.86 | 15:40:49 19/04/2026 |
| 283 | Velodrome Finance |
WSTETH/OP | $2,848.07 | $78.18 | 15:36:09 19/04/2026 |
| 284 |  zondacrypto |
OP/PLN | $0.07873 | $66.57 | 15:54:07 19/04/2026 |
| 285 |  Korbit |
OP/KRW | $0.1278 | $62.65 | 15:54:08 19/04/2026 |
| 286 | Binance.US |
OP/USD | $0.1220 | $59.11 | 15:59:53 19/04/2026 |
| 287 | Velodrome Finance v2 |
OP/GIV | $0.1237 | $46.84 | 08:23:49 19/04/2026 |
| 288 | Bitstamp by Robinhood |
OP/EUR | $0.1307 | $43.99 | 15:59:23 19/04/2026 |
| 289 |  WOO X |
OP/USDT | $0.1234 | $41.36 | 15:57:15 19/04/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1229 | $40.03 | 09:36:47 19/04/2026 |
| 291 | Velodrome Finance |
OP/SUSD | $0.1236 | $30.41 | 15:40:07 19/04/2026 |
| 292 |  CEX.IO |
OP/USD | $0.1238 | $29.10 | 15:54:08 19/04/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1237 | $26.38 | 08:29:17 19/04/2026 |
| 294 | CEX.IO |
OP/USDT | $0.1238 | $26.35 | 15:54:08 19/04/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1236 | $25.59 | 15:40:09 19/04/2026 |
| 296 | CEX.IO |
OP/EUR | $0.1243 | $21.69 | 15:54:08 19/04/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1239 | $20.07 | 15:54:08 19/04/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9926 | $16.13 | 13:15:47 19/04/2026 |
| 299 |  CoinJar |
OP/AUD | $0.1341 | $13.41 | 16:00:31 19/04/2026 |
| 300 | CoinJar |
OP/USD | $0.1338 | $13.38 | 16:00:31 19/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.