Optimism OP
Xếp hạng #120
14:18:00 27/02/2026
Giá Optimism (OP)
$0.1231 -0.11%
0.000001820 BTC
3,272 VND
Thấp: $0.1155
Cao: $0.1255
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1232 | $474,732,524 | 14:00:07 27/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1232 | $72,114,396 | 13:45:20 27/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1231 | $66,099,915 | 14:00:15 27/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1234 | $57,115,681 | 13:54:16 27/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1231 | $54,555,442 | 14:00:15 27/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,441,410 | 13:57:15 27/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1234 | $43,528,069 | 13:54:15 27/02/2026 |
| 8 |  FameEX |
OP/USDT | $0.1235 | $34,852,917 | 13:57:17 27/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1232 | $32,463,772 | 14:00:16 27/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1230 | $32,053,882 | 13:56:09 27/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1235 | $28,042,145 | 13:54:16 27/02/2026 |
| 12 |  Hibt |
OP/USDT | $0.1235 | $25,454,984 | 13:48:28 27/02/2026 |
| 13 |  BVOX |
OP/USDT | $0.1234 | $22,324,788 | 13:57:15 27/02/2026 |
| 14 |  BingX |
OP/USD | $0.6927 | $22,228,147 | 13:57:17 27/02/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1231 | $21,472,740 | 14:00:16 27/02/2026 |
| 16 |  BiKing |
OP/USDT | $0.1235 | $17,276,599 | 13:57:18 27/02/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1231 | $16,886,676 | 14:00:15 27/02/2026 |
| 18 |  BTSE |
OP/USDT | $0.1234 | $16,866,451 | 13:57:15 27/02/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1235 | $16,703,947 | 13:54:15 27/02/2026 |
| 20 |  NovaEx |
OP/USD | $0.1232 | $16,653,888 | 14:00:16 27/02/2026 |
| 21 |  BTCC |
OP/USDT | $0.1236 | $16,500,397 | 13:57:15 27/02/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1236 | $15,654,324 | 13:57:16 27/02/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1230 | $15,336,031 | 14:00:15 27/02/2026 |
| 24 |  CoinW |
OP/USDT | $0.1236 | $14,923,979 | 13:57:17 27/02/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1236 | $14,592,923 | 13:57:15 27/02/2026 |
| 26 |  LBank |
OP/USDT | $0.1235 | $13,331,405 | 13:57:16 27/02/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1232 | $12,094,618 | 14:00:16 27/02/2026 |
| 28 |  UZX |
OP/USDT | $0.1230 | $10,905,842 | 13:51:15 27/02/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1236 | $10,364,475 | 13:57:15 27/02/2026 |
| 30 | NovaEx |
OP/USDT | $0.1233 | $10,029,223 | 14:00:16 27/02/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.1234 | $9,907,330 | 13:54:15 27/02/2026 |
| 32 |  Hotcoin |
OP/USDT | $0.1236 | $9,772,265 | 13:57:20 27/02/2026 |
| 33 |  Websea |
OP/USDT | $0.1236 | $8,677,933 | 14:00:17 27/02/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1235 | $8,414,155 | 13:57:15 27/02/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1231 | $7,679,210 | 14:00:16 27/02/2026 |
| 36 |  YEX |
OP/USDT | $0.1235 | $7,438,242 | 13:57:16 27/02/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1235 | $7,307,869 | 13:57:15 27/02/2026 |
| 38 |  OneBullEx |
OP/USDT | $0.1227 | $7,016,973 | 14:03:10 27/02/2026 |
| 39 | BiKing |
OP/USDT | $0.1237 | $6,686,567 | 13:57:08 27/02/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1239 | $6,651,474 | 13:57:11 27/02/2026 |
| 41 | Binance |
OP/USDT | $0.1238 | $6,624,818 | 13:56:54 27/02/2026 |
| 42 |  Phemex |
OP/USDT | $0.1235 | $6,523,562 | 13:57:17 27/02/2026 |
| 43 | KTX |
OP/USDT | $0.1233 | $6,050,878 | 14:00:10 27/02/2026 |
| 44 |  Bibox |
OP/USDT | $0.5595 | $5,767,994 | 14:00:12 27/02/2026 |
| 45 |  4E |
OP/USDT | $0.1233 | $5,711,931 | 14:00:15 27/02/2026 |
| 46 |  Grvt |
OP/USDT | $0.1229 | $5,555,132 | 14:03:16 27/02/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1225 | $5,551,804 | 14:03:16 27/02/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1233 | $5,183,443 | 14:00:11 27/02/2026 |
| 49 |  Ourbit |
OP/USDT | $0.1235 | $5,157,340 | 13:57:16 27/02/2026 |
| 50 |  Bitget |
OP/USDT | $0.1236 | $4,137,944 | 13:54:16 27/02/2026 |
| 51 |  Cofinex |
OP/USDT | $0.1234 | $4,133,791 | 14:00:15 27/02/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1235 | $4,098,123 | 13:57:15 27/02/2026 |
| 53 |  BitradeX |
OP/USDT | $0.1231 | $4,095,529 | 14:00:15 27/02/2026 |
| 54 |  Toobit |
OP/USDT | $0.1236 | $4,049,975 | 13:57:18 27/02/2026 |
| 55 |  EagleX |
OP/USDT | $0.1231 | $4,037,254 | 14:00:15 27/02/2026 |
| 56 |  WEEX |
OP/USDT | $0.1237 | $4,023,955 | 13:57:12 27/02/2026 |
| 57 |  BloFin |
OP/USDT | $0.1239 | $3,978,148 | 13:57:07 27/02/2026 |
| 58 |  MGBX |
OP/USDT | $0.1230 | $3,957,807 | 14:00:16 27/02/2026 |
| 59 |  SunX |
OP/USDT | $0.1233 | $3,911,999 | 14:00:08 27/02/2026 |
| 60 | CoinW |
OP/USDT | $0.1236 | $3,815,174 | 13:54:07 27/02/2026 |
| 61 | FameEX |
OP/USDT | $0.1237 | $3,752,910 | 13:57:07 27/02/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1235 | $3,684,132 | 14:00:09 27/02/2026 |
| 63 | Bybit |
OP/USDT | $0.1237 | $3,616,269 | 13:54:12 27/02/2026 |
| 64 |  BitMart |
OP/USDT | $0.1237 | $3,550,645 | 13:57:10 27/02/2026 |
| 65 |  KuCoin |
OP/USDT | $0.1237 | $3,519,686 | 13:54:18 27/02/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1232 | $3,512,160 | 14:00:16 27/02/2026 |
| 67 |  AstralX |
OP/USDT | $0.1230 | $3,507,243 | 14:00:07 27/02/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1236 | $3,433,522 | 13:57:16 27/02/2026 |
| 69 |  OneEx |
OP/USDT | $0.1236 | $3,316,070 | 14:00:07 27/02/2026 |
| 70 |  BitGW Exchange |
OP/USDT | $0.1233 | $3,311,858 | 14:00:10 27/02/2026 |
| 71 | BTCC |
OP/USDT | $0.1235 | $3,304,912 | 13:57:13 27/02/2026 |
| 72 | 4E |
OP/USDT | $0.1230 | $3,278,935 | 14:00:10 27/02/2026 |
| 73 | OKX |
OP/USDT | $0.1238 | $3,238,026 | 13:56:23 27/02/2026 |
| 74 | Hotcoin |
OP/USDT | $0.1234 | $3,054,222 | 13:54:40 27/02/2026 |
| 75 | WhiteBIT |
OP/USDT | $0.1238 | $2,978,687 | 13:54:07 27/02/2026 |
| 76 | Hibt |
OP/USDT | $0.1230 | $2,878,455 | 13:48:11 27/02/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1234 | $2,822,555 | 13:48:15 27/02/2026 |
| 78 | NovaEx |
OP/USDT | $0.1232 | $2,750,130 | 14:00:10 27/02/2026 |
| 79 | AscendEX |
OP/USDT | $0.1237 | $2,739,148 | 13:54:11 27/02/2026 |
| 80 |  Echobit |
OP/USDT | $0.1237 | $2,689,723 | 13:57:11 27/02/2026 |
| 81 |  MEXC |
OP/USDT | $0.1238 | $2,675,420 | 13:57:07 27/02/2026 |
| 82 | WEEX |
OP/USDT | $0.1235 | $2,628,793 | 13:57:17 27/02/2026 |
| 83 |  Gate |
OP/USDT | $0.1235 | $2,548,652 | 13:54:19 27/02/2026 |
| 84 | MGBX |
OP/USDT | $0.1233 | $2,385,432 | 14:00:11 27/02/2026 |
| 85 |  KCEX |
OP/USDT | $0.1236 | $2,339,802 | 13:57:15 27/02/2026 |
| 86 | Binance |
OP/USD | $0.1235 | $2,186,666 | 13:54:51 27/02/2026 |
| 87 | Gate |
OP/USDT | $0.1238 | $2,004,794 | 13:56:24 27/02/2026 |
| 88 |  BYDFi |
OP/USDT | $0.1235 | $1,959,089 | 14:00:16 27/02/2026 |
| 89 |  BitTap |
OP/USDT | $0.1232 | $1,906,774 | 14:00:18 27/02/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1232 | $1,805,928 | 14:00:18 27/02/2026 |
| 91 | TruBit Pro Exchange |
OP/USDT | $0.1240 | $1,739,870 | 14:00:07 27/02/2026 |
| 92 |  CoinP |
OP/USDT | $0.1233 | $1,704,470 | 14:00:10 27/02/2026 |
| 93 | KuCoin |
OP/USDT | $0.1238 | $1,695,355 | 13:56:53 27/02/2026 |
| 94 | OrangeX |
OP/USDT | $0.1221 | $1,679,094 | 13:54:11 27/02/2026 |
| 95 |  Upbit |
OP/KRW | $0.1244 | $1,651,054 | 13:56:54 27/02/2026 |
| 96 | Ourbit |
OP/USDT | $0.1239 | $1,645,153 | 13:57:12 27/02/2026 |
| 97 |  Ekbit |
OP/USDT | $0.1234 | $1,645,093 | 14:00:08 27/02/2026 |
| 98 |  ASTX |
OP/USDT | $0.1234 | $1,643,401 | 14:00:11 27/02/2026 |
| 99 |  Tebbit |
OP/USDT | $0.1234 | $1,641,981 | 14:00:08 27/02/2026 |
| 100 |  XT.COM |
OP/USDT | $0.1237 | $1,641,934 | 13:57:08 27/02/2026 |
| 101 | DigiFinex |
OP/USDT | $0.1239 | $1,586,015 | 13:57:09 27/02/2026 |
| 102 | UZX |
OP/USDT | $0.1231 | $1,564,536 | 13:54:08 27/02/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1236 | $1,505,861 | 13:57:53 27/02/2026 |
| 104 |  Millionero |
OP/USDT | $0.1232 | $1,466,269 | 14:00:16 27/02/2026 |
| 105 | Zoomex |
OP/USDT | $0.1237 | $1,442,718 | 13:57:14 27/02/2026 |
| 106 | LBank |
OP/USDT | $0.1237 | $1,414,585 | 13:57:09 27/02/2026 |
| 107 | BITmarkets |
OP/USD | $0.1240 | $1,399,529 | 14:00:10 27/02/2026 |
| 108 | B2Z Exchange |
OP/USD | $0.1240 | $1,399,526 | 14:00:08 27/02/2026 |
| 109 | CoinP |
OP/USDT | $0.1233 | $1,393,022 | 13:57:19 27/02/2026 |
| 110 | BVOX |
OP/USDT | $0.1230 | $1,351,684 | 13:57:10 27/02/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.1237 | $1,331,723 | 13:57:07 27/02/2026 |
| 112 | Binance |
OP/USDC | $0.1238 | $1,207,635 | 13:56:42 27/02/2026 |
| 113 |  XXKK |
OP/USDT | $0.1853 | $1,203,035 | 14:00:07 27/02/2026 |
| 114 | Millionero |
OP/USDT | $0.1238 | $1,170,842 | 13:57:09 27/02/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1237 | $1,063,042 | 13:57:16 27/02/2026 |
| 116 | Phemex |
OP/USDT | $0.1236 | $1,018,847 | 13:57:08 27/02/2026 |
| 117 |  Coinbase Exchange |
OP/USD | $0.1230 | $989,531 | 13:56:29 27/02/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1230 | $920,068 | 14:00:10 27/02/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1235 | $907,233 | 13:57:26 27/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1237 | $883,558 | 13:54:10 27/02/2026 |
| 121 | OKX |
OP/USD | $0.1238 | $834,455 | 13:56:23 27/02/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.1238 | $807,681 | 13:57:13 27/02/2026 |
| 123 | BingX |
OP/USDT | $0.1237 | $763,262 | 13:57:07 27/02/2026 |
| 124 |  Lighter |
OP/USDC | $0.1232 | $708,463 | 14:00:15 27/02/2026 |
| 125 |  HTX |
OP/USDT | $0.1235 | $705,642 | 13:54:24 27/02/2026 |
| 126 |  CRMClick |
OP/USDT | $0.1235 | $705,586 | 13:54:15 27/02/2026 |
| 127 | Binance |
OP/TRY | $0.1237 | $695,091 | 13:56:42 27/02/2026 |
| 128 |  Ju.com |
OP/USDT | $0.1238 | $653,035 | 13:57:07 27/02/2026 |
| 129 |  Deepcoin |
OP/USDT | $0.1235 | $640,603 | 13:57:15 27/02/2026 |
| 130 | Toobit |
OP/USDT | $0.1237 | $615,471 | 13:57:09 27/02/2026 |
| 131 | Tapbit |
OP/USDT | $0.1238 | $602,927 | 13:57:07 27/02/2026 |
| 132 |  ZKE |
OP/USDT | $0.1235 | $585,514 | 14:00:12 27/02/2026 |
| 133 |  Binance TR |
OP/TRY | $0.1237 | $566,198 | 13:57:12 27/02/2026 |
| 134 | Bitunix |
OP/USDT | $0.1234 | $540,957 | 13:48:11 27/02/2026 |
| 135 | YEX |
OP/USD | $0.1236 | $527,586 | 13:57:16 27/02/2026 |
| 136 |  Paribu |
OP/TRY | $0.1224 | $517,145 | 14:02:53 27/02/2026 |
| 137 | MEXC |
OP/USDC | $0.1239 | $516,924 | 13:57:07 27/02/2026 |
| 138 | BlockFin |
OP/USDT | $0.1233 | $500,659 | 14:00:19 27/02/2026 |
| 139 |  Bitcastle |
OP/USDT | $0.1231 | $490,304 | 14:00:18 27/02/2026 |
| 140 |  BitKan |
OP/USDT | $0.1236 | $483,540 | 14:00:10 27/02/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1230 | $464,885 | 14:00:11 27/02/2026 |
| 142 | BloFin |
OP/USDT | $0.1237 | $422,555 | 13:57:16 27/02/2026 |
| 143 | Bybit |
OP/USDC | $0.1235 | $421,103 | 13:54:12 27/02/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.1237 | $407,796 | 13:57:07 27/02/2026 |
| 145 | Cofinex |
OP/USDC | $0.1232 | $407,597 | 14:00:15 27/02/2026 |
| 146 |  Velodrome v3 (Optimism) |
WETH/OP | $2,036.30 | $391,772 | 13:58:51 27/02/2026 |
| 147 | KCEX |
OP/USDT | $0.1237 | $378,171 | 13:57:07 27/02/2026 |
| 148 | HTX |
OP/USDT | $0.1235 | $376,907 | 13:59:55 27/02/2026 |
| 149 | CRMClick |
OP/USDT | $0.1238 | $375,417 | 13:54:10 27/02/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1230 | $373,150 | 14:00:08 27/02/2026 |
| 151 | BITmarkets |
OP/USDT | $0.1240 | $370,252 | 14:00:10 27/02/2026 |
| 152 | B2Z Exchange |
OP/USDT | $0.1240 | $370,251 | 14:00:08 27/02/2026 |
| 153 | BTSE |
OP/USDT | $0.1240 | $369,863 | 13:57:11 27/02/2026 |
| 154 |  Bitcoiva |
OP/USDT | $0.1230 | $366,788 | 14:00:08 27/02/2026 |
| 155 |  BiFinance |
OP/USDT | $0.1237 | $356,708 | 13:57:16 27/02/2026 |
| 156 | BitMart |
OP/USDC | $0.1236 | $342,581 | 13:57:10 27/02/2026 |
| 157 |  Bitkub |
OP/THB | $0.2236 | $327,557 | 13:57:07 27/02/2026 |
| 158 |  EdgeX |
OP/USD | $0.1228 | $314,895 | 14:03:16 27/02/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.1238 | $307,067 | 13:54:07 27/02/2026 |
| 160 |  Kraken |
OP/USD | $0.1236 | $305,860 | 13:59:55 27/02/2026 |
| 161 |  LeveX |
OP/USDT | $0.1232 | $279,616 | 14:00:16 27/02/2026 |
| 162 |  BtcTurk | Kripto |
OP/TRY | $0.1234 | $274,412 | 13:59:23 27/02/2026 |
| 163 |  Bitazza |
OP/USDT | $0.1240 | $235,467 | 14:00:08 27/02/2026 |
| 164 |  Pionex |
OP/USDT | $0.1235 | $226,623 | 13:57:16 27/02/2026 |
| 165 | NovaEx |
OP/USDC | $0.1234 | $224,460 | 14:00:10 27/02/2026 |
| 166 |  Bithumb |
OP/KRW | $0.1243 | $218,952 | 13:59:54 27/02/2026 |
| 167 | BYDFi |
OP/USDT | $0.1238 | $214,669 | 13:57:10 27/02/2026 |
| 168 | Bitrue |
OP/XRP | $0.1229 | $198,514 | 13:57:11 27/02/2026 |
| 169 | WEEX |
OP/USDC | $0.1238 | $191,157 | 13:57:12 27/02/2026 |
| 170 |  TGEX |
OP/USDT | $0.1235 | $184,213 | 13:57:15 27/02/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.1235 | $174,081 | 13:54:07 27/02/2026 |
| 172 |  Bitfinex |
OP/XUSD | $0.1237 | $161,675 | 13:59:53 27/02/2026 |
| 173 |  Extended |
OP/USD | $0.1235 | $151,625 | 14:03:16 27/02/2026 |
| 174 |  CriptoSwaps |
OP/USDT | $0.1230 | $149,068 | 13:57:09 27/02/2026 |
| 175 | Cofinex |
OP/USD | $0.1232 | $142,752 | 14:00:15 27/02/2026 |
| 176 |  Backpack Exchange |
OP/USDC | $0.1234 | $141,638 | 13:57:16 27/02/2026 |
| 177 |  Bit2Me |
OP/USDC | $0.1234 | $132,799 | 14:00:07 27/02/2026 |
| 178 | Pionex |
OP/USDT | $0.1238 | $130,783 | 13:57:07 27/02/2026 |
| 179 | MEXC |
OP/USDC | $0.1233 | $129,900 | 13:54:16 27/02/2026 |
| 180 |  Coincall |
OP/USD | $0.1228 | $127,204 | 14:03:15 27/02/2026 |
| 181 |  Picol |
OP/USDT | $0.1234 | $115,632 | 14:00:07 27/02/2026 |
| 182 |  Crypto.com Exchange |
OP/USDT | $0.1228 | $109,882 | 13:54:10 27/02/2026 |
| 183 |  ONUS Pro |
OP/VNDC | $0.1233 | $109,119 | 14:00:15 27/02/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1228 | $100,186 | 14:03:15 27/02/2026 |
| 185 |  Helix |
OP/USDT | $0.1230 | $98,391.11 | 14:00:15 27/02/2026 |
| 186 | ONUS Pro |
OP/USDT | $0.1233 | $97,972.45 | 14:00:15 27/02/2026 |
| 187 | Ekbit |
OP/USDT | $0.1232 | $90,441.50 | 14:00:16 27/02/2026 |
| 188 | ASTX |
OP/USDT | $0.1232 | $90,109.25 | 14:00:15 27/02/2026 |
| 189 |  LATOKEN |
OP/USDT | $0.1235 | $85,845.07 | 13:54:09 27/02/2026 |
| 190 |  Coinflare |
OP/USDT | $0.1230 | $83,292.46 | 14:00:16 27/02/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1232 | $82,759.78 | 13:45:10 27/02/2026 |
| 192 |  Paradex |
OP/USD | $0.1237 | $82,257.62 | 14:03:15 27/02/2026 |
| 193 |  Coinbase International Exchange |
OP/USDC | $0.1233 | $79,821.42 | 14:03:15 27/02/2026 |
| 194 |  CoinEx |
OP/USDT | $0.1233 | $79,601.12 | 13:59:53 27/02/2026 |
| 195 |  BigONE |
OP/USDT | $0.1240 | $79,129.99 | 13:57:10 27/02/2026 |
| 196 |  Niza.io |
OP/USD | $0.1232 | $73,896.60 | 13:54:10 27/02/2026 |
| 197 |  EXMO |
OP/USDC | $0.1233 | $68,091.37 | 13:54:07 27/02/2026 |
| 198 |  EXMO.ME |
OP/USDC | $0.1235 | $67,934.46 | 13:57:18 27/02/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.1233 | $60,361.98 | 14:00:11 27/02/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1230 | $58,687.12 | 14:00:07 27/02/2026 |
| 201 | Cofinex |
OP/USDT | $0.1235 | $57,886.84 | 14:00:07 27/02/2026 |
| 202 | Bitrue |
OP/USDC | $0.1250 | $52,649.95 | 13:57:11 27/02/2026 |
| 203 | Tebbit |
OP/USDT | $0.1232 | $50,722.74 | 14:00:16 27/02/2026 |
| 204 | Kraken |
OP/EUR | $0.1234 | $49,643.09 | 13:59:24 27/02/2026 |
| 205 |  dYdX v4 |
OP/USD | $0.1203 | $49,171.39 | 14:04:19 27/02/2026 |
| 206 | Crypto.com Exchange |
OP/USD | $0.1235 | $48,725.29 | 13:54:10 27/02/2026 |
| 207 |  Nonkyc.io Exchange |
OP/USDT | $0.1230 | $47,287.77 | 14:00:10 27/02/2026 |
| 208 | Velodrome v3 (Optimism) |
USDC/OP | $0.9988 | $47,052.57 | 13:56:05 27/02/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1234 | $47,006.72 | 14:00:07 27/02/2026 |
| 210 | BYDFi |
OP/USDC | $0.1238 | $46,833.41 | 13:57:10 27/02/2026 |
| 211 | BtcTurk | Kripto |
OP/USDT | $0.1227 | $42,646.93 | 13:59:23 27/02/2026 |
| 212 | Paribu |
OP/USDT | $0.1222 | $41,583.93 | 14:02:53 27/02/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.1234 | $40,191.19 | 14:00:17 27/02/2026 |
| 214 |  Binance TH |
OP/USDT | $0.1237 | $40,064.88 | 13:57:10 27/02/2026 |
| 215 | EXMO.ME |
OP/USDT | $0.1236 | $39,756.97 | 13:57:18 27/02/2026 |
| 216 | EXMO |
OP/USDT | $0.1236 | $39,657.89 | 13:54:07 27/02/2026 |
| 217 |  Bybit EU |
OP/USDC | $0.1237 | $38,146.70 | 14:00:07 27/02/2026 |
| 218 | BITmarkets |
OP/USDC | $0.1230 | $38,120.64 | 14:00:10 27/02/2026 |
| 219 | B2Z Exchange |
OP/USDC | $0.1230 | $38,120.55 | 14:00:08 27/02/2026 |
| 220 |  Bitstamp by Robinhood |
OP/USD | $0.1222 | $37,848.82 | 13:59:53 27/02/2026 |
| 221 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9983 | $34,896.25 | 13:56:07 27/02/2026 |
| 222 | Phemex |
OP/USDC | $0.1239 | $33,811.38 | 13:57:08 27/02/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $2,034.88 | $33,737.22 | 13:56:05 27/02/2026 |
| 224 |  BlueBit |
OP/USDT | $0.1235 | $32,401.92 | 14:00:09 27/02/2026 |
| 225 | TGEX |
OP/USDT | $0.1240 | $30,788.26 | 13:57:10 27/02/2026 |
| 226 |  ICRYPEX |
OP/USDT | $0.1228 | $29,679.62 | 14:00:15 27/02/2026 |
| 227 |  Curve (Optimism) |
OP/CRVUSD | $0.1237 | $26,208.51 | 13:56:05 27/02/2026 |
| 228 | Uniswap v3 (Optimism) |
WETH/OP | $2,037.42 | $23,640.08 | 13:58:51 27/02/2026 |
| 229 | LeveX |
OP/USDT | $0.1233 | $21,921.98 | 14:00:07 27/02/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1227 | $21,448.74 | 14:03:17 27/02/2026 |
| 231 | OKX |
OP/TRY | $0.1228 | $18,684.13 | 13:56:54 27/02/2026 |
| 232 |  Bilaxy |
OP/USDT | $0.1232 | $18,619.91 | 14:00:10 27/02/2026 |
| 233 | Binance |
OP/BTC | $0.1239 | $16,493.22 | 13:56:54 27/02/2026 |
| 234 | SunX |
OP/USDT | $0.1231 | $16,437.37 | 14:00:18 27/02/2026 |
| 235 | ONUS Pro |
OP/VNDC | $0.1237 | $16,323.08 | 14:00:12 27/02/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.1232 | $15,257.79 | 13:45:10 27/02/2026 |
| 237 |  Aster |
OP/USDT | $0.1233 | $14,694.87 | 13:54:15 27/02/2026 |
| 238 | Gate |
OP/USDC | $0.1236 | $13,726.44 | 13:56:24 27/02/2026 |
| 239 | Bitget |
OP/USDC | $0.1232 | $13,201.09 | 13:54:10 27/02/2026 |
| 240 |  Binance.US |
OP/USDT | $0.1220 | $12,919.89 | 13:59:23 27/02/2026 |
| 241 |  BitMEX |
OP/USDT | $0.1218 | $12,803.94 | 13:57:15 27/02/2026 |
| 242 |  Bitbank |
OP/JPY | $0.1237 | $12,792.22 | 13:57:07 27/02/2026 |
| 243 | WhiteBIT |
OP/EUR | $0.1240 | $12,788.99 | 13:54:07 27/02/2026 |
| 244 | Deepcoin |
OP/USDT | $0.1237 | $12,301.92 | 13:57:10 27/02/2026 |
| 245 |  Gemini |
OP/GUSD | $0.1238 | $12,063.65 | 13:59:54 27/02/2026 |
| 246 | Gemini |
OP/USD | $0.1238 | $12,063.65 | 13:59:54 27/02/2026 |
| 247 | Gemini |
OP/USDC | $0.1238 | $12,063.65 | 13:59:54 27/02/2026 |
| 248 | Niza.io |
OP/EUR | $0.1234 | $11,964.58 | 13:54:10 27/02/2026 |
| 249 | Binance |
OP/EUR | $0.1204 | $11,341.63 | 09:59:54 27/02/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2550 | $10,645.07 | 13:56:05 27/02/2026 |
| 251 | Coinbase Exchange |
OP/USDT | $0.1220 | $10,410.16 | 13:56:59 27/02/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.1230 | $10,109.47 | 13:57:10 27/02/2026 |
| 253 | Bitfinex |
OP/XUST | $0.1232 | $6,575.14 | 13:59:53 27/02/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1237 | $6,356.30 | 13:57:08 27/02/2026 |
| 255 |  Kanga Exchange |
OP/USDT | $0.1232 | $6,087.92 | 13:57:11 27/02/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1222 | $5,984.13 | 14:00:11 27/02/2026 |
| 257 |  Velodrome Finance v2 |
OP/VELO | $0.1236 | $5,852.48 | 13:56:11 27/02/2026 |
| 258 |  Bitlo |
OP/USDT | $0.1237 | $5,490.20 | 13:57:13 27/02/2026 |
| 259 | Kanga Exchange |
OP/USDC | $0.1230 | $5,273.69 | 13:57:11 27/02/2026 |
| 260 | Velodrome Finance v2 |
WETH/OP | $2,035.09 | $5,246.58 | 13:56:13 27/02/2026 |
| 261 |  HashKey Global |
OP/USDT | $0.1240 | $5,115.11 | 13:57:12 27/02/2026 |
| 262 |  Drift Protocol |
OP/USDC | $0.1231 | $4,713.72 | 14:03:15 27/02/2026 |
| 263 | KuCoin |
OP/USDC | $0.1230 | $4,696.00 | 13:56:53 27/02/2026 |
| 264 |  TRIV |
OP/IDR | $0.1239 | $3,873.41 | 14:00:10 27/02/2026 |
| 265 | TRIV |
OP/USDT | $0.1236 | $3,873.25 | 14:00:10 27/02/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.1237 | $3,766.29 | 13:57:11 27/02/2026 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.1236 | $3,758.00 | 13:57:23 27/02/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1224 | $3,679.17 | 13:45:19 27/02/2026 |
| 269 | Gemini |
OP/GUSD | $0.1220 | $3,382.54 | 13:57:27 27/02/2026 |
| 270 | Gemini |
OP/USDC | $0.1220 | $3,382.54 | 13:57:27 27/02/2026 |
| 271 | Velodrome Finance v2 |
OP/USDC.e | $0.1238 | $3,289.06 | 13:56:05 27/02/2026 |
| 272 | Velodrome v3 (Optimism) |
WETH/OP | $2,036.39 | $3,164.14 | 13:58:51 27/02/2026 |
| 273 |  Indodax |
OP/IDR | $0.1251 | $3,128.06 | 14:02:24 27/02/2026 |
| 274 |  XBO.com |
OP/USDT | $0.1238 | $3,046.46 | 13:54:07 27/02/2026 |
| 275 |  CEX.IO |
OP/USDT | $0.1237 | $2,403.97 | 14:00:10 27/02/2026 |
| 276 | Bitrue |
OP/USDT | $0.1230 | $2,247.18 | 13:57:11 27/02/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1237 | $2,106.22 | 13:57:47 27/02/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1223 | $2,099.25 | 13:59:23 27/02/2026 |
| 279 |  Fastex |
OP/USDT | $0.1236 | $1,833.21 | 13:57:07 27/02/2026 |
| 280 | Bitlo |
OP/TRY | $0.1233 | $1,711.99 | 13:57:13 27/02/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1237 | $1,545.55 | 13:56:09 27/02/2026 |
| 282 |  Ndax |
OP/CAD | $0.1229 | $1,473.17 | 14:00:07 27/02/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $934.03 | 13:57:47 27/02/2026 |
| 284 |  VinDAX |
OP/USDT | $0.1233 | $891.26 | 14:00:09 27/02/2026 |
| 285 |  Flipster |
OP/USDT | $0.1237 | $583.21 | 14:00:16 27/02/2026 |
| 286 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $561.05 | 13:57:47 27/02/2026 |
| 287 |  Young Platform |
OP/EUR | $0.1255 | $506.84 | 13:51:11 27/02/2026 |
| 288 | Velodrome Finance v2 |
TAROT/OP | $0.03302 | $501.68 | 13:59:47 27/02/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.1230 | $495.34 | 13:56:31 27/02/2026 |
| 290 |  Coinone |
OP/KRW | $0.1230 | $452.97 | 13:59:23 27/02/2026 |
| 291 |  ADEN |
OP/USDT | $0.1227 | $422.91 | 14:03:42 27/02/2026 |
| 292 | Uniswap v4 (Optimism) |
ETH/OP | $2,035.61 | $358.01 | 13:56:07 27/02/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,495.91 | $345.27 | 13:56:43 27/02/2026 |
| 294 | Velodrome Finance v2 |
OP/FRXETH | $0.1236 | $314.35 | 13:56:37 27/02/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $2,497.13 | $308.21 | 13:56:07 27/02/2026 |
| 296 | ONUS Pro |
OP/USDT | $0.1237 | $306.99 | 14:00:12 27/02/2026 |
| 297 |  ChangeNOW |
OP/BTC | $0.1235 | $244.49 | 13:57:11 27/02/2026 |
| 298 | Young Platform |
OP/USDC | $0.1222 | $209.63 | 13:51:11 27/02/2026 |
| 299 | Velodrome Finance v2 |
OP/ERN | $0.1235 | $170.79 | 13:48:25 27/02/2026 |
| 300 | OKX |
OP/EUR | $0.1222 | $160.22 | 13:56:54 27/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 27/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,732,524 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.