Optimism OP
Xếp hạng #116
21:54:00 20/08/2026
Giá Optimism (OP)
$0.09228 11.09%
0.000001287 BTC
2,380 VND
Thấp: $0.08227
Cao: $0.09252
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09172 | $698,959,455 | 21:00:12 20/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09178 | $359,060,748 | 21:00:11 20/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09164 | $148,504,059 | 20:57:17 20/08/2026 |
| 4 |  4E |
OP/USDT | $0.09163 | $148,467,381 | 21:00:24 20/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09183 | $65,940,485 | 21:00:16 20/08/2026 |
| 6 |  KTX |
OP/USDT | $0.09183 | $43,907,394 | 21:00:15 20/08/2026 |
| 7 |  Binance |
OP/USDT | $0.09140 | $31,699,704 | 20:54:17 20/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.09103 | $24,642,723 | 20:48:15 20/08/2026 |
| 9 |  FameEX |
OP/USDT | $0.09174 | $19,216,751 | 20:57:19 20/08/2026 |
| 10 |  Ekbit |
OP/USDT | $0.09173 | $16,887,003 | 21:00:16 20/08/2026 |
| 11 |  LBank |
OP/USDT | $0.09182 | $16,505,291 | 20:57:15 20/08/2026 |
| 12 |  Biconomy.com |
OP/USDT | $0.09174 | $13,276,222 | 20:57:15 20/08/2026 |
| 13 |  BVOX |
OP/USDT | $0.09174 | $12,777,580 | 20:57:15 20/08/2026 |
| 14 |  BTSE |
OP/USDT | $0.09163 | $12,695,494 | 20:57:23 20/08/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.09177 | $12,335,596 | 21:00:15 20/08/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.09163 | $12,330,976 | 21:00:15 20/08/2026 |
| 17 |  Koinbay |
OP/USDT | $0.09158 | $11,170,640 | 20:57:15 20/08/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09173 | $10,839,340 | 21:00:17 20/08/2026 |
| 19 |  WHXEX |
OP/USDT | $0.09173 | $10,838,906 | 21:00:16 20/08/2026 |
| 20 |  Blockfinex |
OP/USDT | $0.09173 | $10,838,364 | 21:00:15 20/08/2026 |
| 21 |  BiKing |
OP/USDT | $0.09180 | $10,598,671 | 20:57:16 20/08/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.09183 | $10,555,643 | 21:00:17 20/08/2026 |
| 23 |  Aivora Exchange |
OP/USDT | $0.09173 | $10,456,963 | 21:00:16 20/08/2026 |
| 24 |  Ourbit |
OP/USDT | $0.09179 | $10,052,381 | 20:57:17 20/08/2026 |
| 25 |  Bybit |
OP/USDT | $0.09132 | $9,737,899 | 20:54:16 20/08/2026 |
| 26 |  BTCC |
OP/USDT | $0.09164 | $9,668,874 | 20:57:15 20/08/2026 |
| 27 |  Websea |
OP/USDT | $0.09154 | $9,494,050 | 20:57:17 20/08/2026 |
| 28 |  Batonex |
OP/USDT | $0.09173 | $9,466,705 | 21:00:15 20/08/2026 |
| 29 |  Hibt |
OP/USDT | $0.09184 | $8,691,277 | 20:57:18 20/08/2026 |
| 30 |  BitMart |
OP/USDT | $0.09183 | $8,015,698 | 21:00:16 20/08/2026 |
| 31 |  CoinW |
OP/USDT | $0.09179 | $7,400,794 | 20:57:19 20/08/2026 |
| 32 |  WOO X Pro |
OP/USDT | $0.09183 | $5,934,565 | 21:00:16 20/08/2026 |
| 33 |  BlockFin |
OP/USDT | $0.09194 | $5,916,265 | 20:57:08 20/08/2026 |
| 34 |  Bitbase |
OP/USDT | $0.09176 | $4,994,491 | 20:57:18 20/08/2026 |
| 35 |  MEXC |
OP/USDT | $0.09177 | $4,849,153 | 20:57:16 20/08/2026 |
| 36 |  Hotcoin |
OP/USDT | $0.09114 | $4,774,542 | 20:54:13 20/08/2026 |
| 37 |  XT.COM |
OP/USDT | $0.09163 | $4,572,973 | 20:57:42 20/08/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.09174 | $4,377,520 | 21:00:17 20/08/2026 |
| 39 |  BitradeX |
OP/USDT | $0.09174 | $4,319,985 | 20:57:15 20/08/2026 |
| 40 |  Tapbit |
OP/USDT | $0.09184 | $4,298,319 | 20:57:15 20/08/2026 |
| 41 |  BingX |
OP/USDT | $0.09182 | $4,170,881 | 20:57:17 20/08/2026 |
| 42 |  YEX |
OP/USDT | $0.09172 | $4,170,310 | 21:00:16 20/08/2026 |
| 43 |  Grvt |
OP/USDT | $0.09124 | $4,141,874 | 20:21:20 20/08/2026 |
| 44 | Binance |
OP/USDT | $0.09164 | $4,010,268 | 20:56:42 20/08/2026 |
| 45 | BiKing |
OP/USDT | $0.09195 | $3,977,543 | 20:57:12 20/08/2026 |
| 46 |  EasiCoin |
OP/USDT | $0.09173 | $3,935,776 | 21:00:17 20/08/2026 |
| 47 |  UZX |
OP/USDT | $0.09184 | $3,906,806 | 20:57:16 20/08/2026 |
| 48 |  AstralX |
OP/USDT | $0.09177 | $3,535,381 | 21:00:10 20/08/2026 |
| 49 |  CrypFine |
OP/USDT | $0.09184 | $3,535,291 | 20:57:15 20/08/2026 |
| 50 |  BloFin |
OP/USDT | $0.09104 | $3,454,446 | 20:36:11 20/08/2026 |
| 51 |  OneEx |
OP/USDT | $0.09172 | $3,359,267 | 21:00:10 20/08/2026 |
| 52 | Hotcoin |
OP/USDT | $0.09173 | $3,028,824 | 20:57:26 20/08/2026 |
| 53 |  Zoomex |
OP/USDT | $0.09174 | $2,936,654 | 20:57:15 20/08/2026 |
| 54 |  Cofinex |
OP/USDT | $0.09173 | $2,689,472 | 21:00:15 20/08/2026 |
| 55 |  Bitget |
OP/USDT | $0.09144 | $2,677,819 | 20:54:15 20/08/2026 |
| 56 | TruBit Pro Exchange |
OP/USDT | $0.09093 | $2,587,227 | 21:00:07 20/08/2026 |
| 57 |  WEEX |
OP/USDT | $0.09185 | $2,519,426 | 20:57:08 20/08/2026 |
| 58 |  Bitbaby |
OP/USDT | $0.09163 | $2,391,385 | 21:00:16 20/08/2026 |
| 59 |  SuperEx |
OP/USDT | $0.09165 | $2,310,668 | 20:54:12 20/08/2026 |
| 60 |  MGBX |
OP/USDT | $0.09174 | $2,270,137 | 20:57:16 20/08/2026 |
| 61 |  Coinbase Exchange |
OP/USD | $0.09167 | $2,240,376 | 20:56:29 20/08/2026 |
| 62 | BITmarkets |
OP/USD | $0.09170 | $2,034,993 | 21:00:08 20/08/2026 |
| 63 | BTCC |
OP/USDT | $0.09144 | $2,004,135 | 20:57:11 20/08/2026 |
| 64 |  Toobit |
OP/USDT | $0.09177 | $1,997,824 | 20:57:15 20/08/2026 |
| 65 |  EVEDEX |
OP/USD | $0.09181 | $1,986,708 | 21:03:15 20/08/2026 |
| 66 | B2Z Exchange |
OP/USD | $0.09170 | $1,961,148 | 21:00:07 20/08/2026 |
| 67 |  BitGW Exchange |
OP/USDT | $0.09172 | $1,819,667 | 21:00:09 20/08/2026 |
| 68 |  Gems Trade |
OP/USDT | $0.09173 | $1,785,393 | 21:00:12 20/08/2026 |
| 69 |  OKX |
OP/USDT | $0.09169 | $1,780,208 | 20:56:23 20/08/2026 |
| 70 |  KCEX |
OP/USDT | $0.09177 | $1,775,385 | 20:57:15 20/08/2026 |
| 71 | DigiFinex |
OP/USDT | $0.09182 | $1,671,606 | 21:00:10 20/08/2026 |
| 72 |  WhiteBIT |
OP/USDT | $0.09164 | $1,608,970 | 20:57:15 20/08/2026 |
| 73 |  CoinChief |
OP/USDT | $0.09185 | $1,597,215 | 20:57:08 20/08/2026 |
| 74 | CoinW |
OP/USDT | $0.09168 | $1,508,917 | 20:57:08 20/08/2026 |
| 75 |  BitDelta |
OP/USDT | $0.09182 | $1,500,912 | 21:00:11 20/08/2026 |
| 76 |  Echobit |
OP/USDT | $0.09175 | $1,432,758 | 20:57:08 20/08/2026 |
| 77 |  CoinP |
OP/USDT | $0.09174 | $1,431,710 | 20:57:11 20/08/2026 |
| 78 |  Bitunix |
OP/USDT | $0.09184 | $1,417,918 | 20:57:16 20/08/2026 |
| 79 |  BitTap |
OP/USDT | $0.09173 | $1,381,470 | 21:00:16 20/08/2026 |
| 80 | Bybit |
OP/USDT | $0.09144 | $1,343,017 | 20:54:09 20/08/2026 |
| 81 | BVOX |
OP/USDT | $0.09175 | $1,339,684 | 20:57:12 20/08/2026 |
| 82 |  x.me Exchange |
OP/USDT | $0.09180 | $1,326,923 | 20:57:18 20/08/2026 |
| 83 |  Hyperliquid |
OP/USDC | $0.09150 | $1,280,237 | 20:54:26 20/08/2026 |
| 84 |  YUBIT |
OP/USDT | $0.09174 | $1,216,043 | 20:57:15 20/08/2026 |
| 85 | Hibt |
OP/USDT | $0.09185 | $1,203,653 | 20:57:09 20/08/2026 |
| 86 |  BYDFi |
OP/USDT | $0.09161 | $1,188,749 | 21:00:15 20/08/2026 |
| 87 | CoinP |
OP/USDT | $0.09184 | $1,172,424 | 20:57:15 20/08/2026 |
| 88 | LBank |
OP/USDT | $0.09184 | $999,104 | 20:57:12 20/08/2026 |
| 89 | XT.COM |
OP/USDT | $0.09185 | $995,016 | 20:57:09 20/08/2026 |
| 90 | Toobit |
OP/USDT | $0.09185 | $971,485 | 20:57:07 20/08/2026 |
| 91 | UZX |
OP/USDT | $0.09104 | $948,737 | 20:48:07 20/08/2026 |
| 92 | BTSE |
OP/USDT | $0.09175 | $888,000 | 20:57:07 20/08/2026 |
| 93 | B2Z Exchange |
OP/USDT | $0.09188 | $887,625 | 21:00:07 20/08/2026 |
| 94 | BITmarkets |
OP/USDT | $0.09193 | $887,209 | 21:00:08 20/08/2026 |
| 95 |  HTX |
OP/USDT | $0.09182 | $851,202 | 20:59:24 20/08/2026 |
| 96 |  CRMClick |
OP/USDT | $0.09175 | $850,098 | 20:57:08 20/08/2026 |
| 97 |  Gate |
OP/USDT | $0.09104 | $823,356 | 20:51:20 20/08/2026 |
| 98 |  Phemex |
OP/USDT | $0.09174 | $801,881 | 20:57:12 20/08/2026 |
| 99 |  VinDAX |
OP/USDT | $0.09193 | $771,250 | 21:00:12 20/08/2026 |
| 100 | Ourbit |
OP/USDT | $0.09135 | $770,160 | 20:54:10 20/08/2026 |
| 101 | OrangeX |
OP/USDT | $0.09195 | $743,596 | 20:57:10 20/08/2026 |
| 102 |  KuCoin |
OP/USDT | $0.09144 | $729,952 | 20:54:18 20/08/2026 |
| 103 |  Poloniex |
OP/USDT | $0.09174 | $710,850 | 20:59:53 20/08/2026 |
| 104 | WhiteBIT |
OP/USDT | $0.09175 | $684,722 | 20:57:07 20/08/2026 |
| 105 |  AEGET |
OP/USDT | $0.09173 | $632,654 | 21:00:16 20/08/2026 |
| 106 |  ApeX Omni |
OP/USDT | $0.09153 | $619,470 | 21:00:17 20/08/2026 |
| 107 |  Deepcoin |
OP/USDT | $0.08868 | $609,561 | 09:36:15 20/08/2026 |
| 108 | FameEX |
OP/USDT | $0.09165 | $606,504 | 20:57:07 20/08/2026 |
| 109 |  EdgeX |
OP/USDC | $0.09192 | $578,742 | 21:03:16 20/08/2026 |
| 110 | Gate |
OP/USDT | $0.09167 | $578,132 | 20:56:54 20/08/2026 |
| 111 | Binance |
OP/USDC | $0.09170 | $573,679 | 20:56:42 20/08/2026 |
| 112 |  Bitcastle |
OP/USDT | $0.09172 | $455,095 | 21:00:21 20/08/2026 |
| 113 | BlockFin |
OP/USDT | $0.09181 | $435,365 | 20:57:15 20/08/2026 |
| 114 |  BiFinance |
OP/USDT | $0.09165 | $429,230 | 20:57:08 20/08/2026 |
| 115 | Bitbase |
OP/USDT | $0.09113 | $422,898 | 20:51:08 20/08/2026 |
| 116 | Zoomex |
OP/USDT | $0.09183 | $403,925 | 20:57:08 20/08/2026 |
| 117 |  ASTX |
OP/USDT | $0.09172 | $396,003 | 21:00:11 20/08/2026 |
| 118 | Tapbit |
OP/USDT | $0.09184 | $392,093 | 20:57:07 20/08/2026 |
| 119 |  ZKE |
OP/USDT | $0.09172 | $373,356 | 21:00:09 20/08/2026 |
| 120 |  BitKan |
OP/USDT | $0.09172 | $366,968 | 21:00:10 20/08/2026 |
| 121 |  Upbit |
OP/KRW | $0.09037 | $354,827 | 20:56:23 20/08/2026 |
| 122 |  Bitvavo |
OP/EUR | $0.09148 | $328,426 | 20:57:08 20/08/2026 |
| 123 | YEX |
OPTIMISM/USDT | $0.09092 | $304,912 | 21:00:08 20/08/2026 |
| 124 |  Pionex |
OP/USDT | $0.09184 | $285,642 | 20:57:16 20/08/2026 |
| 125 | BloFin |
OP/USDT | $0.09118 | $268,858 | 20:45:19 20/08/2026 |
| 126 |  Bitazza |
OP/USDT | $0.09183 | $246,275 | 21:00:11 20/08/2026 |
| 127 |  Bitrue |
OP/USDT | $0.09184 | $220,592 | 20:57:17 20/08/2026 |
| 128 | BingX |
OP/USDT | $0.09155 | $220,008 | 20:57:07 20/08/2026 |
| 129 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $218,924 | 20:59:13 20/08/2026 |
| 130 | Binance |
OP/TRY | $0.09136 | $211,461 | 20:56:42 20/08/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/OP | $2,272.30 | $210,076 | 20:59:17 20/08/2026 |
| 132 |  Tebbit |
OP/USDT | $0.09172 | $207,200 | 21:00:12 20/08/2026 |
| 133 | Bitget |
OP/USDT | $0.09142 | $203,768 | 20:55:02 20/08/2026 |
| 134 | Biconomy.com |
OP/USDT | $0.09165 | $202,624 | 20:57:07 20/08/2026 |
| 135 | EasiCoin |
OP/USDT | $0.09182 | $200,340 | 21:00:12 20/08/2026 |
| 136 | KTX |
OP/USDT | $0.09182 | $197,724 | 21:00:07 20/08/2026 |
| 137 | Bitunix |
OP/USDT | $0.09175 | $169,769 | 20:57:08 20/08/2026 |
| 138 | KuCoin |
OP/USDT | $0.09163 | $163,228 | 20:56:23 20/08/2026 |
| 139 |  Kraken |
OP/USD | $0.09180 | $160,307 | 20:59:24 20/08/2026 |
| 140 |  Binance TR |
OP/TRY | $0.09134 | $160,017 | 20:57:10 20/08/2026 |
| 141 |  BigONE |
OP/USDT | $0.08895 | $157,234 | 20:57:08 20/08/2026 |
| 142 |  LeveX |
OP/USDT | $0.09178 | $155,981 | 21:00:15 20/08/2026 |
| 143 |  CoinEx |
OP/USDT | $0.09109 | $155,641 | 20:57:15 20/08/2026 |
| 144 |  Bitkub |
OP/THB | $0.09127 | $150,463 | 20:57:07 20/08/2026 |
| 145 |  TxFlow |
OP/USDC | $0.09160 | $149,924 | 21:00:31 20/08/2026 |
| 146 | x.me Exchange |
OP/USDT | $0.09174 | $147,004 | 20:57:18 20/08/2026 |
| 147 |  Lighter |
OP/USDC | $0.09166 | $146,549 | 20:57:15 20/08/2026 |
| 148 | MGBX |
OP/USDT | $0.09184 | $145,696 | 20:57:08 20/08/2026 |
| 149 | Phemex |
OP/USDC | $0.09201 | $141,091 | 20:57:12 20/08/2026 |
| 150 | Bitrue |
OP/XRP | $0.09144 | $139,355 | 20:57:08 20/08/2026 |
| 151 | BYDFi |
OP/USDT | $0.09173 | $131,465 | 21:00:07 20/08/2026 |
| 152 | Bitget |
OP/USDC | $0.09150 | $122,724 | 20:55:02 20/08/2026 |
| 153 | ASTX |
OP/USDT | $0.09173 | $115,387 | 21:00:16 20/08/2026 |
| 154 | KCEX |
OP/USDT | $0.09174 | $110,923 | 20:57:08 20/08/2026 |
| 155 | MEXC |
OP/USDC | $0.09150 | $109,371 | 20:54:16 20/08/2026 |
| 156 |  CoinTR |
OP/TRY | $0.09134 | $101,950 | 21:00:07 20/08/2026 |
| 157 | Biconomy.com |
OP/USDC | $0.09161 | $99,954.79 | 20:57:07 20/08/2026 |
| 158 |  Backpack Exchange |
OP/USDC | $0.09123 | $99,671.78 | 20:57:15 20/08/2026 |
| 159 |  XXKK |
OP/USDT | $0.09184 | $94,638.75 | 21:00:07 20/08/2026 |
| 160 | MEXC |
OP/USDT | $0.09112 | $91,432.19 | 20:45:11 20/08/2026 |
| 161 | Pionex |
OP/USDT | $0.09174 | $85,915.53 | 20:57:13 20/08/2026 |
| 162 | OKX |
OP/USD | $0.09164 | $84,881.49 | 20:56:23 20/08/2026 |
| 163 | WEEX |
OP/USDC | $0.09181 | $81,055.09 | 20:57:08 20/08/2026 |
| 164 |  BtcTurk | Kripto |
OP/TRY | $0.09111 | $79,715.11 | 20:58:53 20/08/2026 |
| 165 | BITmarkets |
OP/USDC | $0.09170 | $78,526.90 | 21:00:08 20/08/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.09171 | $78,517.49 | 21:00:07 20/08/2026 |
| 167 |  Picol |
OP/USDT | $0.09172 | $75,840.09 | 21:00:07 20/08/2026 |
| 168 | CoinTR |
OP/USDT | $0.09392 | $74,588.62 | 21:00:07 20/08/2026 |
| 169 |  Extended |
OP/USD | $0.09106 | $73,754.78 | 21:03:16 20/08/2026 |
| 170 |  Aster |
OP/USDT | $0.09134 | $71,393.04 | 20:54:15 20/08/2026 |
| 171 |  Coinstore |
OP/USDT | $0.09183 | $71,184.16 | 21:00:11 20/08/2026 |
| 172 |  CEEX exchange |
OP/USDT | $0.09093 | $70,831.48 | 21:00:08 20/08/2026 |
| 173 | WhiteBIT |
OP/EUR | $0.09215 | $68,986.39 | 20:57:07 20/08/2026 |
| 174 |  Coincall |
OP/USD | $0.09177 | $67,888.46 | 21:00:17 20/08/2026 |
| 175 |  Coinbase International Exchange |
OP/USDC | $0.09179 | $65,934.30 | 21:00:16 20/08/2026 |
| 176 | Bybit |
OP/USDC | $0.09148 | $64,130.24 | 20:54:09 20/08/2026 |
| 177 | HTX |
OP/USDT | $0.09104 | $62,139.71 | 20:57:17 20/08/2026 |
| 178 |  Variational |
OP/USDC | $0.09166 | $60,847.83 | 21:03:16 20/08/2026 |
| 179 |  Bitstamp by Robinhood |
OP/USD | $0.09046 | $60,828.02 | 20:59:23 20/08/2026 |
| 180 |  OneBullEx |
OP/USDT | $0.1280 | $59,221.80 | 21:00:12 20/08/2026 |
| 181 | BtcTurk | Kripto |
OP/USDT | $0.09085 | $58,889.66 | 20:58:53 20/08/2026 |
| 182 | Coinbase Exchange |
OP/USDT | $0.09142 | $55,775.33 | 20:57:00 20/08/2026 |
| 183 | Kraken |
OP/EUR | $0.09119 | $55,436.51 | 20:59:24 20/08/2026 |
| 184 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $53,262.22 | 20:57:03 20/08/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.09091 | $53,101.03 | 20:57:07 20/08/2026 |
| 186 |  CriptoSwaps |
OP/USDT | $0.09192 | $52,583.81 | 21:00:08 20/08/2026 |
| 187 |  Bit2Me |
OP/EUR | $0.09122 | $52,206.48 | 20:57:08 20/08/2026 |
| 188 | Cofinex |
OP/USDT | $0.09172 | $51,810.31 | 21:00:09 20/08/2026 |
| 189 | OKX |
OP/USDC | $0.09166 | $51,517.02 | 20:56:23 20/08/2026 |
| 190 | Cofinex |
OP/USDC | $0.09179 | $51,083.45 | 21:00:09 20/08/2026 |
| 191 | Gate |
OP/USDC | $0.09135 | $50,725.38 | 20:56:54 20/08/2026 |
| 192 |  Paribu |
OP/TRY | $0.09134 | $45,056.55 | 20:59:23 20/08/2026 |
| 193 |  OKJ |
OP/JPY | $0.09166 | $44,196.20 | 20:57:08 20/08/2026 |
| 194 |  Bithumb |
OP/KRW | $0.09033 | $44,191.47 | 20:59:54 20/08/2026 |
| 195 |  Niza.io |
OP/USD | $0.09140 | $38,275.01 | 20:54:11 20/08/2026 |
| 196 |  Binance TH |
OP/USDT | $0.09185 | $38,095.43 | 20:57:08 20/08/2026 |
| 197 | Bitrue |
OP/USDC | $0.09201 | $36,490.56 | 20:57:08 20/08/2026 |
| 198 |  Blynex |
OP/USDT | $0.09120 | $33,946.89 | 20:51:07 20/08/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.09112 | $32,972.18 | 21:00:11 20/08/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.09179 | $29,581.70 | 21:00:08 20/08/2026 |
| 201 | CoinEx |
OP/USDT | $0.09159 | $28,638.31 | 20:59:53 20/08/2026 |
| 202 | MEXC |
OP/USDC | $0.09116 | $28,083.07 | 20:45:11 20/08/2026 |
| 203 | Velodrome v3 (Optimism) |
WETH/OP | $2,276.37 | $27,703.32 | 20:59:17 20/08/2026 |
| 204 |  Crypto.com Exchange |
OP/USD | $0.09170 | $27,058.02 | 20:57:07 20/08/2026 |
| 205 |  LATOKEN |
OP/USDT | $0.08825 | $23,681.67 | 20:57:07 20/08/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $0.9990 | $21,273.83 | 20:57:05 20/08/2026 |
| 207 | WhiteBIT |
OP/TRY | $0.09138 | $20,774.09 | 20:57:07 20/08/2026 |
| 208 | Ekbit |
OP/USDT | $0.09173 | $19,798.10 | 21:00:11 20/08/2026 |
| 209 | AEGET |
OP/USDT | $0.09172 | $19,796.38 | 21:00:13 20/08/2026 |
| 210 | LeveX |
OP/USDT | $0.09172 | $18,326.35 | 21:00:08 20/08/2026 |
| 211 |  Bilaxy |
OP/USDT | $0.09832 | $17,422.96 | 21:00:10 20/08/2026 |
| 212 | Uniswap v3 (Optimism) |
WETH/OP | $2,276.03 | $16,501.69 | 20:59:37 20/08/2026 |
| 213 |  Globe Derivative Exchange |
OP/USD | $0.09179 | $16,155.06 | 21:00:16 20/08/2026 |
| 214 | Deepcoin |
OP/USDT | $0.09180 | $15,182.99 | 20:57:07 20/08/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.09176 | $14,607.81 | 20:57:21 20/08/2026 |
| 216 | Niza.io |
OP/EUR | $0.09120 | $13,335.48 | 20:54:11 20/08/2026 |
| 217 | BITmarkets |
OP/IDR | $0.09161 | $12,581.11 | 21:00:08 20/08/2026 |
| 218 |  Gemini |
OP/GUSD | $0.09172 | $12,509.07 | 20:59:54 20/08/2026 |
| 219 | Gemini |
OP/USD | $0.09170 | $12,509.07 | 20:59:54 20/08/2026 |
| 220 | Gemini |
OP/USDC | $0.09173 | $12,509.07 | 20:59:53 20/08/2026 |
| 221 | Paribu |
OP/USDT | $0.09152 | $10,899.65 | 20:59:23 20/08/2026 |
| 222 | Crypto.com Exchange |
OP/USDT | $0.09185 | $10,805.37 | 20:57:07 20/08/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.09173 | $8,858.99 | 21:00:16 20/08/2026 |
| 224 | OKX |
OP/EUR | $0.09171 | $8,090.72 | 20:56:23 20/08/2026 |
| 225 |  Velodrome Finance v2 |
OP/VELO | $0.09190 | $7,865.50 | 20:42:13 20/08/2026 |
| 226 |  Bitbank |
OP/JPY | $0.09129 | $7,607.25 | 20:57:07 20/08/2026 |
| 227 |  XBO.com |
OP/USDT | $0.09170 | $6,968.51 | 21:00:07 20/08/2026 |
| 228 | BYDFi |
OP/USDC | $0.09180 | $6,914.80 | 21:00:07 20/08/2026 |
| 229 | Velodrome Finance v2 |
WETH/OP | $2,278.35 | $6,884.00 | 20:56:03 20/08/2026 |
| 230 | SunX |
OP/USDT | $0.09173 | $6,433.71 | 21:00:19 20/08/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.09173 | $5,573.54 | 21:00:17 20/08/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.09119 | $5,529.87 | 20:45:10 20/08/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.09130 | $5,355.40 | 20:57:09 20/08/2026 |
| 234 | BitMart |
OP/USDT | $0.09173 | $5,167.72 | 21:00:11 20/08/2026 |
| 235 |  Tokocrypto |
OP/USDT | $0.09185 | $5,017.66 | 20:57:08 20/08/2026 |
| 236 |  Foxbit |
OP/BRL | $0.09188 | $4,830.51 | 21:00:09 20/08/2026 |
| 237 |  MemeMax |
OP/USDC | $0.09191 | $4,593.55 | 21:03:16 20/08/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2696 | $4,371.70 | 20:57:17 20/08/2026 |
| 239 |  Orderly |
OP/USDC | $0.09160 | $4,371.24 | 21:00:16 20/08/2026 |
| 240 | WOO X Pro |
OP/USDT | $0.09172 | $4,207.89 | 21:00:10 20/08/2026 |
| 241 |  Ulink |
OP/USDT | $0.09173 | $3,674.42 | 21:00:18 20/08/2026 |
| 242 | OKX |
OP/TRY | $0.09032 | $3,499.26 | 20:56:23 20/08/2026 |
| 243 |  TRIV |
OP/IDR | $0.09194 | $3,227.28 | 21:00:14 20/08/2026 |
| 244 | TRIV |
OP/USDT | $0.09173 | $3,225.38 | 21:00:14 20/08/2026 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $2,275.82 | $3,196.19 | 20:59:17 20/08/2026 |
| 246 | Velodrome Finance v2 |
OP/USDC.e | $0.09169 | $3,078.78 | 20:59:23 20/08/2026 |
| 247 |  Kanga Exchange |
OP/PLN | $0.09137 | $2,529.56 | 20:54:11 20/08/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.09124 | $2,405.58 | 20:54:11 20/08/2026 |
| 249 |  Bitcoiva |
OP/USDT | $0.09093 | $2,306.63 | 21:00:10 20/08/2026 |
| 250 | Kanga Exchange |
OP/USDC | $0.09140 | $2,275.77 | 20:54:11 20/08/2026 |
| 251 |  Bitlo |
OP/USDT | $0.09162 | $2,252.48 | 21:00:08 20/08/2026 |
| 252 |  AlphaX |
OP/USDT | $0.09173 | $2,222.36 | 21:00:17 20/08/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.09160 | $2,197.76 | 20:59:51 20/08/2026 |
| 254 |  Ndax |
OP/CAD | $0.09215 | $1,897.36 | 21:00:15 20/08/2026 |
| 255 |  Nonkyc.io Exchange |
OP/USDT | $0.09114 | $1,679.43 | 20:57:09 20/08/2026 |
| 256 | Bitlo |
OP/TRY | $0.09154 | $1,444.56 | 21:00:08 20/08/2026 |
| 257 |  Flipster |
OP/USDT | $0.09172 | $1,347.75 | 21:00:15 20/08/2026 |
| 258 | Bitazza |
OP/THB | $0.09052 | $1,312.74 | 21:00:11 20/08/2026 |
| 259 | Bitrue |
OP/USDT | $0.09095 | $1,267.79 | 20:57:08 20/08/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.09172 | $1,058.16 | 20:57:03 20/08/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,827.51 | $919.91 | 20:57:15 20/08/2026 |
| 262 |  ZebPay |
OP/INR | $0.09452 | $874.28 | 21:00:08 20/08/2026 |
| 263 |  Binance.US |
OP/USDT | $0.09092 | $625.95 | 20:59:23 20/08/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09164 | $621.94 | 20:57:15 20/08/2026 |
| 265 | Velodrome Finance v2 |
TAROT/OP | $0.02842 | $603.19 | 20:59:43 20/08/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.09174 | $542.19 | 20:59:15 20/08/2026 |
| 267 |  dYdX v4 |
OP/USD | $0.09019 | $508.43 | 21:01:20 20/08/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $2,277.21 | $495.70 | 20:57:15 20/08/2026 |
| 269 |  Coinone |
OP/KRW | $0.09076 | $475.73 | 20:59:53 20/08/2026 |
| 270 |  Indodax |
OP/IDR | $0.09014 | $433.73 | 20:59:54 20/08/2026 |
| 271 | Crypto.com Exchange |
OP/USD | $0.09184 | $376.27 | 18:51:17 20/08/2026 |
| 272 | KuCoin |
OP/USDC | $0.09109 | $368.14 | 20:56:23 20/08/2026 |
| 273 | Velodrome Finance v2 |
OP/FRXETH | $0.09172 | $351.74 | 20:59:19 20/08/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $1.00 | $313.99 | 20:57:15 20/08/2026 |
| 275 | Bitstamp by Robinhood |
OP/EUR | $0.09178 | $200.58 | 20:59:23 20/08/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.09161 | $197.39 | 20:57:37 20/08/2026 |
| 277 |  Zipswap |
WETH/OP | $2,279.41 | $196.92 | 20:59:15 20/08/2026 |
| 278 |  WOO X |
OP/USDT | $0.09174 | $174.93 | 20:57:15 20/08/2026 |
| 279 |  Bitfinex |
OP/XUSD | $0.09026 | $166.87 | 20:59:24 20/08/2026 |
| 280 |  Korbit |
OP/KRW | $0.09172 | $165.74 | 20:57:07 20/08/2026 |
| 281 | Bitfinex |
OP/XUST | $0.08674 | $144.27 | 20:59:53 20/08/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,827.24 | $123.90 | 20:58:03 20/08/2026 |
| 283 |  CEX.IO |
OP/USD | $0.09154 | $118.12 | 20:54:12 20/08/2026 |
| 284 | Uniswap v4 (Optimism) |
OP/USDT | $0.09166 | $107.77 | 20:57:45 20/08/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09043 | $80.36 | 19:48:13 20/08/2026 |
| 286 | Velodrome Finance v2 |
OP/GIV | $0.09175 | $53.38 | 14:28:37 20/08/2026 |
| 287 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09146 | $50.42 | 20:57:15 20/08/2026 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.09175 | $46.23 | 10:59:47 20/08/2026 |
| 289 | Velodrome Finance v2 |
FRAX/OP | $1.00 | $38.62 | 20:57:21 20/08/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.09175 | $38.26 | 20:58:29 20/08/2026 |
| 291 | CEX.IO |
OP/EUR | $0.09181 | $28.76 | 20:54:12 20/08/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.09163 | $24.67 | 20:57:43 20/08/2026 |
| 293 | CEX.IO |
OP/USDC | $0.09157 | $22.78 | 20:54:12 20/08/2026 |
| 294 | BitMart |
OP/USDC | $0.08544 | $21.46 | 21:00:11 20/08/2026 |
| 295 | CEX.IO |
OP/USDT | $0.09155 | $15.51 | 20:54:12 20/08/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.09162 | $15.39 | 20:58:09 20/08/2026 |
| 297 | WOO X Pro |
OP/USDC | $0.08543 | $14.48 | 21:00:10 20/08/2026 |
| 298 | Velodrome Finance v2 |
OP/USDC.e | $0.09163 | $13.92 | 20:58:11 20/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/DAI | $0.09163 | $12.60 | 20:57:37 20/08/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,829.65 | $12.27 | 20:57:51 20/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 20/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,959,455 với tỷ giá $0.09172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.