Optimism OP
Xếp hạng #122
11:28:00 11/03/2026
Giá Optimism (OP)
$0.1188 -1.5%
0.000001700 BTC
3,220 VND
Thấp: $0.1178
Cao: $0.1232
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1185 | $269,670,444 | 11:00:07 11/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1186 | $129,082,639 | 10:57:28 11/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1185 | $51,042,818 | 11:00:15 11/03/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,443,914 | 10:57:15 11/03/2026 |
| 5 |  KTX |
OP/USDT | $0.1186 | $46,860,995 | 11:00:16 11/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1187 | $32,546,742 | 10:54:16 11/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1187 | $25,161,808 | 10:57:15 11/03/2026 |
| 8 |  BingX |
OP/USD | $0.6926 | $24,743,742 | 10:57:17 11/03/2026 |
| 9 |  Batonex |
OP/USDT | $0.1186 | $20,297,320 | 11:00:16 11/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1187 | $19,092,882 | 10:54:17 11/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1186 | $18,609,870 | 11:00:16 11/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1187 | $16,932,819 | 10:54:23 11/03/2026 |
| 13 |  Hotcoin |
OP/USDT | $0.1187 | $15,856,870 | 10:57:18 11/03/2026 |
| 14 |  idax exchange |
OP/USDT | $0.1185 | $14,248,297 | 11:00:17 11/03/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1185 | $14,248,276 | 11:00:16 11/03/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1187 | $14,055,964 | 10:54:15 11/03/2026 |
| 17 |  BVOX |
OP/USDT | $0.1184 | $13,137,925 | 10:57:15 11/03/2026 |
| 18 |  CoinW |
OP/USDT | $0.1212 | $12,230,263 | 10:57:18 11/03/2026 |
| 19 |  Bybit |
OP/USDT | $0.1186 | $11,918,537 | 10:54:16 11/03/2026 |
| 20 |  OKX |
OP/USDT | $0.1187 | $11,704,585 | 10:56:33 11/03/2026 |
| 21 |  BTSE |
OP/USDT | $0.1188 | $9,071,015 | 10:54:15 11/03/2026 |
| 22 |  BiKing |
OP/USDT | $0.1186 | $8,982,224 | 10:57:17 11/03/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.1185 | $8,666,525 | 11:00:15 11/03/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.1184 | $8,659,755 | 11:00:15 11/03/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1186 | $8,527,391 | 10:57:16 11/03/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.1185 | $7,865,688 | 11:00:16 11/03/2026 |
| 27 |  BTCC |
OP/USDT | $0.1187 | $7,436,931 | 10:57:16 11/03/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.1183 | $7,391,002 | 10:54:15 11/03/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1185 | $7,204,533 | 10:57:15 11/03/2026 |
| 30 | NovaEx |
OP/USDT | $0.1186 | $7,086,449 | 11:00:16 11/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1187 | $7,060,308 | 10:57:15 11/03/2026 |
| 32 |  Grvt |
OP/USDT | $0.1186 | $7,006,096 | 11:03:18 11/03/2026 |
| 33 |  Ekbit |
OP/USDT | $0.1185 | $6,912,521 | 11:00:16 11/03/2026 |
| 34 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,822 | 11:00:10 11/03/2026 |
| 35 |  Bibox |
OP/USDT | $0.5594 | $5,767,831 | 11:00:14 11/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1185 | $5,361,016 | 11:00:16 11/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1186 | $5,092,742 | 10:54:16 11/03/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1187 | $5,066,595 | 11:00:12 11/03/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1185 | $4,855,628 | 10:57:15 11/03/2026 |
| 40 |  Websea |
OP/USDT | $0.1185 | $4,822,640 | 11:00:15 11/03/2026 |
| 41 | Hotcoin |
OP/USDT | $0.1190 | $4,804,219 | 10:48:22 11/03/2026 |
| 42 |  Phemex |
OP/USDT | $0.1186 | $4,790,171 | 10:57:16 11/03/2026 |
| 43 | KTX |
OP/USDT | $0.1187 | $4,474,223 | 11:00:12 11/03/2026 |
| 44 |  Coinbase Exchange |
OP/USD | $0.1180 | $4,450,299 | 10:56:59 11/03/2026 |
| 45 |  BlockFin |
OP/USDT | $0.1190 | $4,333,800 | 10:54:10 11/03/2026 |
| 46 |  UZX |
OP/USDT | $0.1186 | $4,137,520 | 10:57:15 11/03/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1187 | $4,135,951 | 11:03:15 11/03/2026 |
| 48 |  AstralX |
OP/USDT | $0.1190 | $3,889,812 | 11:00:11 11/03/2026 |
| 49 |  4E |
OP/USDT | $0.1185 | $3,865,420 | 11:00:18 11/03/2026 |
| 50 |  WEEX |
OP/USDT | $0.1187 | $3,721,999 | 10:57:09 11/03/2026 |
| 51 |  BitMart |
OP/USDT | $0.1188 | $3,584,973 | 10:57:11 11/03/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1186 | $3,573,493 | 10:57:17 11/03/2026 |
| 53 | BiKing |
OP/USDT | $0.1187 | $3,174,675 | 10:57:10 11/03/2026 |
| 54 | Binance |
OP/USDT | $0.1187 | $3,071,967 | 10:56:42 11/03/2026 |
| 55 |  Ourbit |
OP/USDT | $0.1185 | $2,937,591 | 10:57:16 11/03/2026 |
| 56 |  OneEx |
OP/USDT | $0.1187 | $2,769,123 | 11:00:11 11/03/2026 |
| 57 | NovaEx |
OP/USDT | $0.1186 | $2,759,532 | 11:00:11 11/03/2026 |
| 58 |  EagleX |
OP/USDT | $0.1185 | $2,620,056 | 11:00:15 11/03/2026 |
| 59 | AscendEX |
OP/USDT | $0.1190 | $2,616,101 | 10:54:07 11/03/2026 |
| 60 |  BloFin |
OP/USDT | $0.1188 | $2,615,744 | 10:45:07 11/03/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1186 | $2,599,027 | 10:57:15 11/03/2026 |
| 62 |  MGBX |
OP/USDT | $0.1183 | $2,399,509 | 11:00:17 11/03/2026 |
| 63 |  Bitget |
OP/USDT | $0.1187 | $2,398,993 | 10:54:15 11/03/2026 |
| 64 |  Cofinex |
OP/USDT | $0.1186 | $2,398,959 | 11:00:15 11/03/2026 |
| 65 |  Echobit |
OP/USDT | $0.1187 | $2,224,426 | 10:57:12 11/03/2026 |
| 66 | CoinW |
OP/USDT | $0.1190 | $2,147,717 | 10:51:09 11/03/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.1186 | $2,024,227 | 11:00:16 11/03/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1188 | $2,015,631 | 10:57:16 11/03/2026 |
| 69 | TruBit Pro Exchange |
OP/USDT | $0.1180 | $1,919,735 | 11:00:11 11/03/2026 |
| 70 |  BitradeX |
OP/USDT | $0.1186 | $1,866,137 | 10:54:15 11/03/2026 |
| 71 | BITmarkets |
OP/USD | $0.1180 | $1,833,789 | 11:00:12 11/03/2026 |
| 72 | B2Z Exchange |
OP/USD | $0.1180 | $1,833,723 | 11:00:12 11/03/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1189 | $1,827,212 | 10:57:10 11/03/2026 |
| 74 |  CoinP |
OP/USDT | $0.1186 | $1,742,305 | 11:00:10 11/03/2026 |
| 75 |  Hyperliquid |
OP/USD | $0.1185 | $1,597,449 | 10:57:26 11/03/2026 |
| 76 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1188 | $1,546,476 | 10:54:15 11/03/2026 |
| 78 | BTCC |
OP/USDT | $0.1187 | $1,536,543 | 10:57:08 11/03/2026 |
| 79 | FameEX |
OP/USDT | $0.1187 | $1,523,487 | 10:57:12 11/03/2026 |
| 80 | CoinP |
OP/USDT | $0.1184 | $1,431,189 | 11:00:15 11/03/2026 |
| 81 |  BitTap |
OP/USDT | $0.1185 | $1,421,220 | 11:00:24 11/03/2026 |
| 82 |  Millionero |
OP/USDT | $0.1187 | $1,409,413 | 10:54:15 11/03/2026 |
| 83 | Bybit |
OP/USDT | $0.1187 | $1,407,635 | 10:54:08 11/03/2026 |
| 84 |  Toobit |
OP/USDT | $0.1186 | $1,396,120 | 10:57:16 11/03/2026 |
| 85 | Hibt |
OP/USDT | $0.1180 | $1,336,203 | 10:54:07 11/03/2026 |
| 86 |  MEXC |
OP/USDT | $0.1188 | $1,312,684 | 10:54:07 11/03/2026 |
| 87 |  KCEX |
OP/USDT | $0.1187 | $1,291,359 | 10:57:15 11/03/2026 |
| 88 |  XXKK |
OP/USDT | $0.1187 | $1,275,000 | 10:57:09 11/03/2026 |
| 89 |  KuCoin |
OP/USDT | $0.1187 | $1,184,630 | 10:54:18 11/03/2026 |
| 90 | Millionero |
OP/USDT | $0.1188 | $1,167,643 | 10:54:07 11/03/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1187 | $1,157,135 | 11:00:15 11/03/2026 |
| 92 | MGBX |
OP/USDT | $0.1187 | $1,104,402 | 11:00:12 11/03/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1187 | $1,101,538 | 10:54:15 11/03/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1186 | $1,084,679 | 10:57:17 11/03/2026 |
| 95 | Binance |
OP/USD | $0.1187 | $923,213 | 10:54:51 11/03/2026 |
| 96 | BVOX |
OP/USDT | $0.1180 | $918,052 | 10:57:13 11/03/2026 |
| 97 | KuCoin |
OP/USDT | $0.1187 | $892,165 | 10:56:54 11/03/2026 |
| 98 | BITmarkets |
OP/USDT | $0.1190 | $857,565 | 11:00:12 11/03/2026 |
| 99 | B2Z Exchange |
OP/USDT | $0.1190 | $857,534 | 11:00:12 11/03/2026 |
| 100 | BTSE |
OP/USDT | $0.1190 | $855,883 | 10:54:10 11/03/2026 |
| 101 | Phemex |
OP/USDT | $0.1189 | $848,505 | 10:57:10 11/03/2026 |
| 102 | Ourbit |
OP/USDT | $0.1187 | $817,847 | 10:57:08 11/03/2026 |
| 103 |  Poloniex |
OP/USDT | $0.1184 | $812,496 | 10:57:11 11/03/2026 |
| 104 | OrangeX |
OP/USDT | $0.1180 | $769,959 | 10:57:08 11/03/2026 |
| 105 |  SunX |
OP/USDT | $0.1187 | $765,449 | 11:00:12 11/03/2026 |
| 106 |  BitGW Exchange |
OP/USDT | $0.1187 | $763,602 | 11:00:16 11/03/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1187 | $760,930 | 10:57:10 11/03/2026 |
| 108 |  Tebbit |
OP/USDT | $0.1187 | $757,784 | 11:00:12 11/03/2026 |
| 109 | Ekbit |
OP/USDT | $0.1187 | $756,734 | 11:00:09 11/03/2026 |
| 110 |  ASTX |
OP/USDT | $0.1187 | $756,169 | 11:00:12 11/03/2026 |
| 111 | OKX |
OP/USDT | $0.1187 | $735,884 | 10:56:54 11/03/2026 |
| 112 |  Gems Trade |
OP/USDT | $0.1187 | $735,675 | 10:57:09 11/03/2026 |
| 113 | UZX |
OP/USDT | $0.1190 | $733,681 | 10:57:07 11/03/2026 |
| 114 | DigiFinex |
OP/USDT | $0.1189 | $708,082 | 10:54:10 11/03/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1186 | $655,997 | 10:57:16 11/03/2026 |
| 116 | Binance |
OP/USDC | $0.1187 | $651,129 | 10:56:55 11/03/2026 |
| 117 |  Velodrome v3 (Optimism) |
WETH/OP | $2,025.57 | $637,376 | 10:59:37 11/03/2026 |
| 118 |  LBank |
OP/USDT | $0.1189 | $623,397 | 10:57:10 11/03/2026 |
| 119 |  Gate |
OP/USDT | $0.1186 | $621,387 | 10:54:19 11/03/2026 |
| 120 |  Ju.com |
OP/USDT | $0.1187 | $590,923 | 11:00:10 11/03/2026 |
| 121 | Zoomex |
OP/USDT | $0.1188 | $564,851 | 10:51:19 11/03/2026 |
| 122 |  Bitcastle |
OP/USDT | $0.1185 | $553,494 | 11:00:17 11/03/2026 |
| 123 |  Upbit |
OP/KRW | $0.1186 | $549,343 | 10:56:23 11/03/2026 |
| 124 |  Paribu |
OP/TRY | $0.1184 | $505,766 | 11:02:53 11/03/2026 |
| 125 | Coinlocally |
OP/USDT | $0.1180 | $502,442 | 11:00:11 11/03/2026 |
| 126 | Gate |
OP/USDT | $0.1187 | $442,023 | 10:56:55 11/03/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1187 | $437,993 | 10:57:11 11/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1180 | $366,767 | 11:00:12 11/03/2026 |
| 129 | Biconomy.com |
OP/USDT | $0.1187 | $362,562 | 10:57:11 11/03/2026 |
| 130 |  Paradex |
OP/USD | $0.1188 | $337,769 | 11:03:15 11/03/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1186 | $333,337 | 10:57:15 11/03/2026 |
| 132 | YEX |
OP/USD | $0.1186 | $328,095 | 10:54:16 11/03/2026 |
| 133 | Tapbit |
OP/USDT | $0.1187 | $327,757 | 10:57:07 11/03/2026 |
| 134 | BingX |
OP/USDT | $0.1186 | $324,652 | 10:57:08 11/03/2026 |
| 135 | BitMart |
OP/USDC | $0.1187 | $324,585 | 10:57:11 11/03/2026 |
| 136 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 137 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 138 | Toobit |
OP/USDT | $0.1186 | $308,542 | 10:57:08 11/03/2026 |
| 139 |  EdgeX |
OP/USD | $0.1187 | $303,463 | 11:03:15 11/03/2026 |
| 140 |  ZKE |
OP/USDT | $0.1186 | $296,253 | 11:00:12 11/03/2026 |
| 141 |  BitKan |
OP/USDT | $0.1187 | $276,479 | 11:00:08 11/03/2026 |
| 142 | Biconomy.com |
OP/USDC | $0.1187 | $272,741 | 10:57:11 11/03/2026 |
| 143 | Binance |
OP/TRY | $0.1186 | $270,861 | 10:56:55 11/03/2026 |
| 144 | MEXC |
OP/USDC | $0.1186 | $265,686 | 10:54:07 11/03/2026 |
| 145 | Bitget |
OP/USDT | $0.1188 | $239,352 | 10:54:07 11/03/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1180 | $233,745 | 11:00:12 11/03/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1190 | $226,237 | 11:00:10 11/03/2026 |
| 148 | Bitunix |
OP/USDT | $0.1187 | $219,251 | 10:54:13 11/03/2026 |
| 149 |  Bitvavo |
OP/EUR | $0.1189 | $209,800 | 10:57:11 11/03/2026 |
| 150 |  HTX |
OP/USDT | $0.1185 | $209,060 | 10:57:24 11/03/2026 |
| 151 | NovaEx |
OP/USDC | $0.1187 | $207,186 | 11:00:11 11/03/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.1188 | $204,649 | 10:57:16 11/03/2026 |
| 153 |  Binance TR |
OP/TRY | $0.1186 | $200,376 | 10:57:09 11/03/2026 |
| 154 | VOOX Exchange |
OP/USDT | $0.1190 | $194,558 | 10:57:08 11/03/2026 |
| 155 | Phemex |
OP/USDC | $0.1187 | $184,340 | 10:57:10 11/03/2026 |
| 156 | BlockFin |
OP/USDT | $0.1187 | $179,962 | 10:54:15 11/03/2026 |
| 157 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 158 | HTX |
OP/USDT | $0.1187 | $172,247 | 10:59:54 11/03/2026 |
| 159 |  LeveX |
OP/USDT | $0.1185 | $171,854 | 11:00:15 11/03/2026 |
| 160 | Bybit |
OP/USDC | $0.1188 | $165,291 | 10:54:08 11/03/2026 |
| 161 | MEXC |
OP/USDC | $0.1186 | $138,276 | 10:54:16 11/03/2026 |
| 162 |  Pionex |
OP/USDT | $0.1186 | $134,350 | 10:57:16 11/03/2026 |
| 163 | Cofinex |
OP/USD | $0.1186 | $133,176 | 11:00:15 11/03/2026 |
| 164 | WhiteBIT |
OP/TRY | $0.1184 | $129,929 | 10:54:15 11/03/2026 |
| 165 |  ONUS Pro |
OP/VNDC | $0.1185 | $128,463 | 10:57:16 11/03/2026 |
| 166 |  Kraken |
OP/USD | $0.1187 | $122,152 | 10:59:55 11/03/2026 |
| 167 | WhiteBIT |
OP/USDC | $0.1186 | $121,254 | 10:54:15 11/03/2026 |
| 168 |  Extended |
OP/USD | $0.1188 | $116,144 | 11:03:16 11/03/2026 |
| 169 |  Lighter |
OP/USDC | $0.1186 | $114,776 | 10:57:15 11/03/2026 |
| 170 |  Bithumb |
OP/KRW | $0.1187 | $114,536 | 10:59:53 11/03/2026 |
| 171 |  TGEX |
OP/USDT | $0.1185 | $106,420 | 11:00:15 11/03/2026 |
| 172 | Bitrue |
OP/XRP | $0.1200 | $103,601 | 10:57:11 11/03/2026 |
| 173 | WEEX |
OP/USDC | $0.1187 | $102,671 | 10:57:09 11/03/2026 |
| 174 | BloFin |
OP/USDT | $0.1188 | $101,285 | 10:45:16 11/03/2026 |
| 175 |  BigONE |
OP/USDT | $0.1200 | $99,417.10 | 10:57:11 11/03/2026 |
| 176 | BYDFi |
OP/USDT | $0.1188 | $95,992.92 | 10:57:08 11/03/2026 |
| 177 | KCEX |
OP/USDT | $0.1188 | $93,216.58 | 10:57:11 11/03/2026 |
| 178 | ASTX |
OP/USDT | $0.1185 | $88,061.82 | 11:00:16 11/03/2026 |
| 179 |  Bitfinex |
OP/XUSD | $0.1191 | $84,454.85 | 10:59:23 11/03/2026 |
| 180 |  PrimeXBT |
OP/USDT | $0.1186 | $77,349.43 | 11:00:16 11/03/2026 |
| 181 |  Coinflare |
OP/USDT | $0.1186 | $76,626.91 | 11:00:16 11/03/2026 |
| 182 | BITmarkets |
OP/USDC | $0.1190 | $75,825.57 | 11:00:12 11/03/2026 |
| 183 | B2Z Exchange |
OP/USDC | $0.1190 | $75,822.82 | 11:00:12 11/03/2026 |
| 184 |  EXMO.ME |
OP/USDC | $0.1185 | $71,680.70 | 10:57:11 11/03/2026 |
| 185 |  EXMO |
OP/USDC | $0.1185 | $71,679.62 | 10:57:11 11/03/2026 |
| 186 |  Bit2Me |
OP/USDC | $0.1187 | $71,674.36 | 10:57:08 11/03/2026 |
| 187 | ONUS Pro |
OP/USDT | $0.1185 | $70,811.33 | 10:57:16 11/03/2026 |
| 188 |  Coincall |
OP/USD | $0.1185 | $68,600.13 | 11:03:15 11/03/2026 |
| 189 | Pionex |
OP/USDT | $0.1188 | $63,750.46 | 10:57:09 11/03/2026 |
| 190 |  Dex-Trade |
OP/USDT | $0.1186 | $63,538.30 | 10:57:11 11/03/2026 |
| 191 |  Helix |
OP/USDT | $0.1190 | $61,180.68 | 11:00:15 11/03/2026 |
| 192 | Cofinex |
OP/USDC | $0.1185 | $59,738.25 | 11:00:15 11/03/2026 |
| 193 |  CriptoSwaps |
OP/USDT | $0.1190 | $59,003.65 | 11:00:17 11/03/2026 |
| 194 |  Picol |
OP/USDT | $0.1188 | $56,216.42 | 11:00:12 11/03/2026 |
| 195 | Cofinex |
OP/USDT | $0.1187 | $52,107.49 | 11:00:08 11/03/2026 |
| 196 |  Globe Derivative Exchange |
OP/USD | $0.1187 | $51,499.12 | 11:00:15 11/03/2026 |
| 197 | Tebbit |
OP/USDT | $0.1185 | $50,853.45 | 11:00:16 11/03/2026 |
| 198 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $49,082.34 | 10:50:31 11/03/2026 |
| 199 |  Coinbase International Exchange |
OP/USDC | $0.1186 | $42,836.11 | 11:00:16 11/03/2026 |
| 200 |  BtcTurk | Kripto |
OP/TRY | $0.1181 | $39,290.89 | 10:57:53 11/03/2026 |
| 201 | Bitrue |
OP/USDC | $0.1200 | $39,211.14 | 10:57:11 11/03/2026 |
| 202 | EXMO.ME |
OP/USDT | $0.1186 | $38,896.24 | 10:57:11 11/03/2026 |
| 203 | EXMO |
OP/USDT | $0.1186 | $38,895.65 | 10:57:11 11/03/2026 |
| 204 | YEX |
OPTIMISM/USDC | $0.1186 | $36,365.01 | 11:00:12 11/03/2026 |
| 205 | Paribu |
OP/USDT | $0.1186 | $34,385.78 | 10:59:23 11/03/2026 |
| 206 |  CEEX exchange |
OP/USDT | $0.1180 | $32,364.13 | 11:00:08 11/03/2026 |
| 207 |  BlueBit |
OP/USDT | $0.1187 | $31,187.78 | 11:00:12 11/03/2026 |
| 208 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $31,138.57 | 10:50:29 11/03/2026 |
| 209 |  Niza.io |
OP/USD | $0.1187 | $30,873.36 | 10:57:09 11/03/2026 |
| 210 |  Crypto.com Exchange |
OP/USD | $0.1190 | $26,399.91 | 10:57:10 11/03/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1193 | $24,905.37 | 11:00:09 11/03/2026 |
| 212 |  LATOKEN |
OP/USDT | $0.1190 | $24,800.07 | 10:51:13 11/03/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.1188 | $23,801.11 | 10:54:07 11/03/2026 |
| 214 | BYDFi |
OP/USDC | $0.1186 | $23,380.11 | 10:57:08 11/03/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1188 | $20,694.99 | 10:54:33 11/03/2026 |
| 216 |  CoinEx |
OP/USDT | $0.1185 | $19,736.84 | 10:59:23 11/03/2026 |
| 217 |  Bitbank |
OP/JPY | $0.1188 | $19,228.53 | 10:57:08 11/03/2026 |
| 218 |  Gemini |
OP/GUSD | $0.1187 | $19,030.21 | 10:59:54 11/03/2026 |
| 219 | Gemini |
OP/USD | $0.1187 | $19,030.21 | 10:59:53 11/03/2026 |
| 220 | Gemini |
OP/USDC | $0.1187 | $19,030.21 | 10:59:54 11/03/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $2,036.02 | $16,680.97 | 10:50:29 11/03/2026 |
| 222 |  Bilaxy |
OP/USDT | $0.1189 | $16,369.50 | 11:00:07 11/03/2026 |
| 223 | LeveX |
OP/USDT | $0.1186 | $14,737.90 | 11:00:11 11/03/2026 |
| 224 | TGEX |
OP/USDT | $0.1180 | $14,090.95 | 11:00:12 11/03/2026 |
| 225 | Dex-Trade |
OP/USDC | $0.1188 | $13,968.10 | 10:57:11 11/03/2026 |
| 226 |  HashKey Exchange |
OP/USD | $0.1190 | $13,276.69 | 10:57:11 11/03/2026 |
| 227 | Binance |
OP/BTC | $0.1190 | $13,048.65 | 10:56:42 11/03/2026 |
| 228 |  Aster |
OP/USDT | $0.1187 | $12,534.11 | 10:54:17 11/03/2026 |
| 229 |  OKJ |
OP/JPY | $0.1193 | $11,841.97 | 11:00:08 11/03/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.1190 | $11,816.47 | 10:56:59 11/03/2026 |
| 231 | Gate |
OP/USDC | $0.1187 | $11,388.61 | 10:56:55 11/03/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1186 | $10,848.22 | 11:03:16 11/03/2026 |
| 233 | Uniswap v3 (Optimism) |
WETH/OP | $2,026.41 | $10,102.75 | 10:59:25 11/03/2026 |
| 234 | OKX |
OP/USD | $0.1188 | $9,816.12 | 10:56:24 11/03/2026 |
| 235 | Deepcoin |
OP/USDT | $0.1187 | $9,488.05 | 10:57:08 11/03/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1185 | $9,476.04 | 10:45:08 11/03/2026 |
| 237 | Kraken |
OP/EUR | $0.1194 | $8,850.56 | 10:59:55 11/03/2026 |
| 238 | Bit2Me |
OP/EUR | $0.1194 | $8,811.33 | 10:57:08 11/03/2026 |
| 239 |  HashKey Global |
OP/USDT | $0.1190 | $8,800.85 | 10:57:11 11/03/2026 |
| 240 | SunX |
OP/USDT | $0.1185 | $8,786.30 | 11:00:17 11/03/2026 |
| 241 | WhiteBIT |
OP/EUR | $0.1186 | $8,575.47 | 10:54:15 11/03/2026 |
| 242 | BtcTurk | Kripto |
OP/USDT | $0.1188 | $8,343.95 | 10:57:53 11/03/2026 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.1187 | $7,975.74 | 10:57:10 11/03/2026 |
| 244 |  Binance TH |
OP/USDT | $0.1187 | $7,603.03 | 10:57:11 11/03/2026 |
| 245 |  Ulink |
OP/USDT | $0.1185 | $7,090.82 | 11:00:19 11/03/2026 |
| 246 |  ADEN |
OP/USDT | $0.1185 | $6,090.72 | 11:03:43 11/03/2026 |
| 247 | Bitget |
OP/USDC | $0.1188 | $5,964.40 | 10:54:07 11/03/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.1188 | $5,764.83 | 10:57:13 11/03/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1189 | $5,127.20 | 10:54:08 11/03/2026 |
| 250 |  VinDAX |
OP/USDT | $0.1185 | $4,954.95 | 11:00:11 11/03/2026 |
| 251 |  Kanga Exchange |
OP/USDC | $0.1190 | $4,071.91 | 11:00:07 11/03/2026 |
| 252 | Bitfinex |
OP/XUST | $0.1209 | $3,397.11 | 10:59:54 11/03/2026 |
| 253 | Kanga Exchange |
OP/USDT | $0.1185 | $3,033.25 | 11:00:07 11/03/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1186 | $2,916.00 | 11:00:11 11/03/2026 |
| 255 |  Drift Protocol |
OP/USDC | $0.1187 | $2,906.02 | 11:03:15 11/03/2026 |
| 256 |  Velodrome Finance v2 |
WETH/OP | $2,020.84 | $2,772.49 | 10:21:19 11/03/2026 |
| 257 |  TRIV |
OP/IDR | $0.1189 | $2,651.59 | 11:00:17 11/03/2026 |
| 258 | TRIV |
OP/USDT | $0.1187 | $2,650.45 | 11:00:17 11/03/2026 |
| 259 |  BitMEX |
OP/USDT | $0.1187 | $2,613.53 | 10:57:15 11/03/2026 |
| 260 | Velodrome Finance v2 |
OP/VELO | $0.1187 | $2,477.82 | 10:30:15 11/03/2026 |
| 261 |  Bitstamp by Robinhood |
OP/USD | $0.1191 | $2,456.21 | 10:59:23 11/03/2026 |
| 262 | Gemini |
OP/GUSD | $0.1189 | $2,308.67 | 10:54:37 11/03/2026 |
| 263 | Gemini |
OP/USDC | $0.1189 | $2,308.67 | 10:54:37 11/03/2026 |
| 264 | Niza.io |
OP/EUR | $0.1194 | $2,237.96 | 10:57:09 11/03/2026 |
| 265 | Velodrome v3 (Optimism) |
WETH/OP | $2,026.08 | $2,188.30 | 10:59:25 11/03/2026 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.1189 | $2,146.09 | 10:52:09 11/03/2026 |
| 267 |  Ndax |
OP/CAD | $0.1195 | $2,095.02 | 11:00:08 11/03/2026 |
| 268 |  Foxbit |
OP/BRL | $0.1187 | $2,016.95 | 11:00:16 11/03/2026 |
| 269 | Velodrome Finance v2 |
OP/USDC.e | $0.1185 | $1,877.43 | 10:59:03 11/03/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1185 | $1,832.61 | 11:00:07 11/03/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.1189 | $1,798.46 | 11:04:19 11/03/2026 |
| 272 | Bitlo |
OP/TRY | $0.1188 | $1,757.43 | 10:54:08 11/03/2026 |
| 273 |  Indodax |
OP/IDR | $0.1192 | $1,521.97 | 11:02:54 11/03/2026 |
| 274 |  Binance.US |
OP/USDT | $0.1170 | $1,152.73 | 10:59:23 11/03/2026 |
| 275 | Bitrue |
OP/USDT | $0.1180 | $1,052.03 | 10:57:11 11/03/2026 |
| 276 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1184 | $1,022.57 | 09:38:37 11/03/2026 |
| 277 | Uniswap v3 (Optimism) |
OP/USDT | $0.1190 | $884.91 | 10:01:05 11/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1192 | $824.29 | 10:01:13 11/03/2026 |
| 279 | Crypto.com Exchange |
OP/USD | $0.1186 | $793.61 | 10:57:17 11/03/2026 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.1190 | $767.83 | 08:55:41 11/03/2026 |
| 281 |  Fastex |
OP/USDT | $0.1187 | $766.51 | 10:54:10 11/03/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9996 | $476.45 | 10:01:29 11/03/2026 |
| 283 |  Tokocrypto |
OP/USDT | $0.1187 | $462.57 | 10:57:08 11/03/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $448.23 | 10:01:13 11/03/2026 |
| 285 | OKX |
OP/EUR | $0.1188 | $393.75 | 10:56:54 11/03/2026 |
| 286 |  zondacrypto |
OP/PLN | $0.1206 | $326.21 | 11:00:07 11/03/2026 |
| 287 |  Flipster |
OP/USDT | $0.1187 | $319.39 | 11:00:19 11/03/2026 |
| 288 |  ChangeNOW |
OP/BTC | $0.1182 | $316.53 | 11:00:11 11/03/2026 |
| 289 | KuCoin |
OP/USDC | $0.1180 | $285.78 | 10:56:54 11/03/2026 |
| 290 | Bitazza |
OP/THB | $0.1180 | $253.68 | 11:00:10 11/03/2026 |
| 291 | Curve (Optimism) |
CRV/OP | $0.2386 | $222.21 | 10:20:43 11/03/2026 |
| 292 | OKX |
OP/TRY | $0.1180 | $200.00 | 10:56:54 11/03/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,482.46 | $191.87 | 10:21:21 11/03/2026 |
| 294 |  Orderly |
OP/USDC | $0.1190 | $179.03 | 11:03:15 11/03/2026 |
| 295 |  Korbit |
OP/KRW | $0.1193 | $169.30 | 10:51:08 11/03/2026 |
| 296 | Uniswap v4 (Optimism) |
ETH/OP | $2,020.88 | $158.00 | 10:21:19 11/03/2026 |
| 297 |  Young Platform |
OP/USDC | $0.1192 | $147.02 | 10:54:07 11/03/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.1189 | $124.89 | 10:19:47 11/03/2026 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.1190 | $121.85 | 10:21:35 11/03/2026 |
| 300 | Velodrome Finance v2 |
WSTETH/OP | $2,482.49 | $111.55 | 10:21:41 11/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 11/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,670,444 với tỷ giá $0.1185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.