Optimism OP
Xếp hạng #94
05:08:00 17/02/2026
Giá Optimism (OP)
$0.1907 1.54%
0.000002777 BTC
4,989 VND
Thấp: $0.1852
Cao: $0.1916
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1910 | $113,057,021 | 05:00:10 17/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1901 | $65,133,372 | 04:57:19 17/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1909 | $52,814,997 | 05:00:15 17/02/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,419,114 | 04:57:15 17/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1909 | $43,818,886 | 05:00:15 17/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 7 |  BingX |
OP/USD | $0.6928 | $34,228,306 | 04:57:17 17/02/2026 |
| 8 |  AscendEX |
OP/USDT | $0.1899 | $31,044,643 | 04:54:15 17/02/2026 |
| 9 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1896 | $21,039,522 | 04:54:16 17/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1895 | $16,526,279 | 04:42:15 17/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1910 | $13,903,494 | 05:00:16 17/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1909 | $12,717,488 | 05:00:16 17/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1901 | $12,613,670 | 04:57:16 17/02/2026 |
| 15 |  LBank |
OP/USDT | $0.1900 | $12,003,586 | 04:57:17 17/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1904 | $10,399,531 | 04:57:22 17/02/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1901 | $10,156,184 | 04:57:17 17/02/2026 |
| 18 |  Bybit |
OP/USDT | $0.1897 | $10,030,111 | 04:54:16 17/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1899 | $9,903,069 | 04:57:16 17/02/2026 |
| 20 |  OKX |
OP/USDT | $0.1895 | $9,181,044 | 04:56:01 17/02/2026 |
| 21 |  B2Z Exchange |
OP/USD | $0.1908 | $8,965,420 | 05:00:15 17/02/2026 |
| 22 |  BTSE |
OP/USDT | $0.1902 | $8,925,480 | 04:57:15 17/02/2026 |
| 23 |  WhiteBIT |
OP/USDT | $0.1895 | $8,836,534 | 04:45:15 17/02/2026 |
| 24 |  NovaEx |
OP/USD | $0.1910 | $8,738,680 | 05:00:16 17/02/2026 |
| 25 |  BITmarkets |
OP/USDT | $0.1908 | $8,722,680 | 05:00:15 17/02/2026 |
| 26 |  BVOX |
OP/USDT | $0.1902 | $8,476,891 | 04:57:15 17/02/2026 |
| 27 |  CoinChief |
OP/USDT | $0.1910 | $7,823,653 | 05:00:12 17/02/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.1910 | $7,772,332 | 05:03:17 17/02/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.1898 | $7,500,416 | 04:57:20 17/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1899 | $7,121,107 | 04:57:15 17/02/2026 |
| 31 | NovaEx |
OP/USDT | $0.1910 | $6,616,415 | 05:00:16 17/02/2026 |
| 32 |  BiKing |
OP/USDT | $0.1909 | $6,416,074 | 05:00:18 17/02/2026 |
| 33 | B2Z Exchange |
OP/USD | $0.1920 | $6,016,299 | 05:00:08 17/02/2026 |
| 34 | BITmarkets |
OP/USD | $0.1920 | $6,016,299 | 05:00:08 17/02/2026 |
| 35 |  Bibox |
OP/USDT | $0.5594 | $5,767,548 | 05:00:13 17/02/2026 |
| 36 |  CoinW |
OP/USDT | $0.1901 | $5,420,486 | 04:57:15 17/02/2026 |
| 37 | B2Z Exchange |
OP/USDT | $0.1919 | $5,389,549 | 05:00:08 17/02/2026 |
| 38 | BITmarkets |
OP/USDT | $0.1919 | $5,389,549 | 05:00:08 17/02/2026 |
| 39 | BTSE |
OP/USDT | $0.1910 | $5,371,017 | 04:57:08 17/02/2026 |
| 40 |  Biconomy.com |
OP/USDT | $0.1898 | $5,364,366 | 04:57:15 17/02/2026 |
| 41 |  EasiCoin |
OP/USDT | $0.1909 | $5,187,019 | 05:00:16 17/02/2026 |
| 42 |  ASTX |
OP/USDT | $0.1910 | $4,794,310 | 05:00:16 17/02/2026 |
| 43 | KTX |
OP/USDT | $0.1909 | $4,530,964 | 05:00:08 17/02/2026 |
| 44 |  Grvt |
OP/USDT | $0.1909 | $4,321,121 | 05:03:16 17/02/2026 |
| 45 |  OneBullEx |
OP/USDT | $0.1913 | $4,076,453 | 05:03:10 17/02/2026 |
| 46 |  WEEX |
OP/USDT | $0.1902 | $4,009,186 | 04:57:12 17/02/2026 |
| 47 |  Phemex |
OP/USDT | $0.1899 | $4,008,910 | 04:57:16 17/02/2026 |
| 48 |  AstralX |
OP/USDT | $0.1910 | $3,979,385 | 05:00:11 17/02/2026 |
| 49 |  Coinlocally |
OP/USDT | $0.1900 | $3,931,196 | 04:57:17 17/02/2026 |
| 50 | Hotcoin |
OP/USDT | $0.1899 | $3,853,433 | 04:51:44 17/02/2026 |
| 51 |  YEX |
OP/USDT | $0.1909 | $3,808,514 | 05:00:16 17/02/2026 |
| 52 |  CZR Exchange |
OP/USDT | $0.1901 | $3,462,524 | 04:57:15 17/02/2026 |
| 53 |  Websea |
OP/USDT | $0.1911 | $3,293,917 | 05:00:17 17/02/2026 |
| 54 |  BitMart |
OP/USDT | $0.1897 | $3,280,632 | 04:57:12 17/02/2026 |
| 55 |  UZX |
OP/USDT | $0.1900 | $3,178,012 | 04:57:15 17/02/2026 |
| 56 |  Toobit |
OP/USDT | $0.1901 | $3,047,811 | 04:57:15 17/02/2026 |
| 57 |  Zoomex |
OP/USDT | $0.1900 | $3,012,872 | 04:57:16 17/02/2026 |
| 58 |  CoinP |
OP/USDT | $0.1909 | $2,936,157 | 05:00:10 17/02/2026 |
| 59 | WEEX |
OP/USDT | $0.1900 | $2,922,800 | 04:57:16 17/02/2026 |
| 60 |  BlockFin |
OP/USDT | $0.1912 | $2,685,289 | 05:00:08 17/02/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1899 | $2,674,703 | 04:57:15 17/02/2026 |
| 62 | AscendEX |
OP/USDT | $0.1907 | $2,673,340 | 04:54:08 17/02/2026 |
| 63 |  Ourbit |
OP/USDT | $0.1902 | $2,652,784 | 04:57:16 17/02/2026 |
| 64 |  EagleX |
OP/USDT | $0.1908 | $2,534,747 | 05:00:15 17/02/2026 |
| 65 |  Millionero |
OP/USDT | $0.1902 | $2,440,272 | 04:57:23 17/02/2026 |
| 66 |  4E |
OP/USDT | $0.1909 | $2,324,564 | 05:00:15 17/02/2026 |
| 67 | BiKing |
OP/USDT | $0.1911 | $2,296,958 | 05:00:08 17/02/2026 |
| 68 | Binance |
OP/USDT | $0.1899 | $2,276,234 | 04:56:54 17/02/2026 |
| 69 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 70 | CoinP |
OP/USDT | $0.1908 | $2,125,160 | 05:00:16 17/02/2026 |
| 71 |  OneEx |
OP/USDT | $0.1910 | $1,828,722 | 05:00:11 17/02/2026 |
| 72 | Millionero |
OP/USDT | $0.1898 | $1,826,572 | 04:54:11 17/02/2026 |
| 73 | WhiteBIT |
OP/USDT | $0.1895 | $1,730,152 | 04:45:08 17/02/2026 |
| 74 |  MGBX |
OP/USDT | $0.1907 | $1,705,887 | 05:00:16 17/02/2026 |
| 75 | CoinW |
OP/USDT | $0.1899 | $1,687,426 | 04:57:11 17/02/2026 |
| 76 |  Cofinex |
OP/USDT | $0.1910 | $1,655,887 | 05:00:15 17/02/2026 |
| 77 | NovaEx |
OP/USDT | $0.1910 | $1,651,893 | 05:00:12 17/02/2026 |
| 78 |  Bitget |
OP/USDT | $0.1896 | $1,631,353 | 04:54:16 17/02/2026 |
| 79 |  BitTap |
OP/USDT | $0.1909 | $1,617,637 | 05:00:17 17/02/2026 |
| 80 |  BloFin |
OP/USDT | $0.1912 | $1,604,072 | 05:00:07 17/02/2026 |
| 81 |  Aivora Exchange |
OP/USDT | $0.1909 | $1,444,432 | 05:00:17 17/02/2026 |
| 82 |  Echobit |
OP/USDT | $0.1899 | $1,436,265 | 04:57:13 17/02/2026 |
| 83 | BITmarkets |
OP/USDC | $0.1910 | $1,434,139 | 05:00:08 17/02/2026 |
| 84 | B2Z Exchange |
OP/USDC | $0.1910 | $1,434,139 | 05:00:08 17/02/2026 |
| 85 |  BitbabyExchange |
OP/USDT | $0.1898 | $1,426,484 | 04:57:19 17/02/2026 |
| 86 | Binance |
OP/USD | $0.1895 | $1,406,984 | 04:54:51 17/02/2026 |
| 87 |  SuperEx |
OP/USDT | $0.1900 | $1,295,408 | 04:54:14 17/02/2026 |
| 88 |  BitradeX |
OP/USDT | $0.1899 | $1,236,126 | 04:57:17 17/02/2026 |
| 89 |  XXKK |
OP/USDT | $0.1853 | $1,202,698 | 05:00:07 17/02/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1899 | $1,185,138 | 04:57:15 17/02/2026 |
| 91 | 4E |
OP/USDT | $0.1900 | $1,136,615 | 05:00:07 17/02/2026 |
| 92 |  BTCC |
OP/USDT | $0.1898 | $1,127,891 | 04:57:16 17/02/2026 |
| 93 | Hibt |
OP/USDT | $0.1899 | $991,087 | 04:57:13 17/02/2026 |
| 94 |  KuCoin |
OP/USDT | $0.1897 | $987,026 | 04:54:18 17/02/2026 |
| 95 |  MEXC |
OP/USDT | $0.1898 | $968,136 | 04:54:11 17/02/2026 |
| 96 | FameEX |
OP/USDT | $0.1899 | $923,915 | 04:57:09 17/02/2026 |
| 97 |  KCEX |
OP/USDT | $0.1898 | $919,977 | 04:57:15 17/02/2026 |
| 98 | Bybit |
OP/USDT | $0.1898 | $853,077 | 04:54:12 17/02/2026 |
| 99 | MGBX |
OP/USDT | $0.1910 | $828,330 | 05:00:12 17/02/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.1909 | $825,849 | 05:00:16 17/02/2026 |
| 101 | OrangeX |
OP/USDT | $0.1899 | $814,038 | 04:51:11 17/02/2026 |
| 102 |  VOOX Exchange |
OP/USDT | $0.1901 | $794,186 | 04:57:18 17/02/2026 |
| 103 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 104 | DigiFinex |
OP/USDT | $0.1899 | $764,124 | 04:54:11 17/02/2026 |
| 105 |  BYDFi |
OP/USDT | $0.1907 | $764,112 | 05:00:15 17/02/2026 |
| 106 |  Ju.com |
OP/USDT | $0.1910 | $758,792 | 05:00:09 17/02/2026 |
| 107 |  BitGW Exchange |
OP/USDT | $0.1911 | $726,369 | 05:00:07 17/02/2026 |
| 108 |  Gems Trade |
OP/USDT | $0.1900 | $715,406 | 04:57:10 17/02/2026 |
| 109 | OKX |
OP/USDT | $0.1898 | $714,940 | 04:56:54 17/02/2026 |
| 110 |  SunX |
OP/USDT | $0.1911 | $700,018 | 05:00:07 17/02/2026 |
| 111 |  Poloniex |
OP/USDT | $0.1892 | $633,242 | 04:57:53 17/02/2026 |
| 112 | Ourbit |
OP/USDT | $0.1898 | $598,727 | 04:54:11 17/02/2026 |
| 113 |  Tebbit |
OP/USDT | $0.1910 | $568,646 | 05:00:12 17/02/2026 |
| 114 | ASTX |
OP/USDT | $0.1910 | $568,314 | 05:00:08 17/02/2026 |
| 115 | Ekbit |
OP/USDT | $0.1910 | $567,787 | 05:00:07 17/02/2026 |
| 116 |  XT.COM |
OP/USDT | $0.1900 | $564,932 | 04:57:09 17/02/2026 |
| 117 |  Bitrue |
OP/USDT | $0.1901 | $555,978 | 04:57:17 17/02/2026 |
| 118 |  Gate |
OP/USDT | $0.1895 | $540,921 | 04:54:19 17/02/2026 |
| 119 | UZX |
OP/USDT | $0.1910 | $540,851 | 04:57:08 17/02/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.1900 | $536,480 | 04:57:09 17/02/2026 |
| 121 | Gate |
OP/USDT | $0.1898 | $528,664 | 04:56:24 17/02/2026 |
| 122 | Phemex |
OP/USDT | $0.1896 | $513,650 | 04:57:11 17/02/2026 |
| 123 |  Velodrome v3 (Optimism) |
WETH/OP | $2,001.74 | $504,874 | 04:59:53 17/02/2026 |
| 124 | LBank |
OP/USDT | $0.1901 | $500,994 | 04:57:10 17/02/2026 |
| 125 | BVOX |
OP/USDT | $0.1900 | $476,968 | 04:57:11 17/02/2026 |
| 126 |  EdgeX |
OP/USD | $0.1914 | $457,912 | 05:03:15 17/02/2026 |
| 127 | Bitget |
OP/USDT | $0.1898 | $416,779 | 04:54:11 17/02/2026 |
| 128 | YEX |
OP/USD | $0.1908 | $416,169 | 05:00:16 17/02/2026 |
| 129 | Binance |
OP/USDC | $0.1898 | $406,334 | 04:56:54 17/02/2026 |
| 130 | Biconomy.com |
OP/USDC | $0.1900 | $373,418 | 04:57:09 17/02/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1900 | $366,749 | 05:00:12 17/02/2026 |
| 132 |  Paribu |
OP/TRY | $0.1908 | $355,196 | 05:02:53 17/02/2026 |
| 133 | Zoomex |
OP/USDT | $0.1900 | $341,358 | 04:57:08 17/02/2026 |
| 134 | Coinlocally |
OP/USDT | $0.1900 | $336,764 | 05:00:12 17/02/2026 |
| 135 |  Bitkub |
OP/THB | $0.2230 | $326,720 | 04:57:09 17/02/2026 |
| 136 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 137 | BitMart |
OP/USDC | $0.1899 | $318,332 | 04:57:12 17/02/2026 |
| 138 | KCEX |
OP/USDT | $0.1900 | $309,342 | 04:57:12 17/02/2026 |
| 139 | Tapbit |
OP/USDT | $0.1898 | $303,514 | 04:57:11 17/02/2026 |
| 140 |  CRMClick |
OP/USDT | $0.1912 | $289,283 | 05:00:08 17/02/2026 |
| 141 |  HTX |
OP/USDT | $0.1911 | $288,716 | 04:59:54 17/02/2026 |
| 142 |  Hyperliquid |
OP/USD | $0.1900 | $281,372 | 04:57:26 17/02/2026 |
| 143 | TruBit Pro Exchange |
OP/USDT | $0.1910 | $281,092 | 05:00:07 17/02/2026 |
| 144 | KuCoin |
OP/USDT | $0.1898 | $279,800 | 04:54:07 17/02/2026 |
| 145 | BlockFin |
OP/USDT | $0.1910 | $278,807 | 05:00:15 17/02/2026 |
| 146 |  Coinbase Exchange |
OP/USD | $0.1900 | $262,382 | 04:56:59 17/02/2026 |
| 147 | BingX |
OP/USDT | $0.1899 | $246,186 | 04:57:08 17/02/2026 |
| 148 | Toobit |
OP/USDT | $0.1902 | $240,463 | 04:57:13 17/02/2026 |
| 149 |  BitKan |
OP/USDT | $0.1911 | $237,734 | 05:00:12 17/02/2026 |
| 150 |  Deepcoin |
OP/USDT | $0.1902 | $232,897 | 04:57:15 17/02/2026 |
| 151 |  Bitazza |
OP/USDT | $0.1920 | $232,385 | 05:00:10 17/02/2026 |
| 152 |  ZKE |
OP/USDT | $0.1911 | $232,072 | 05:00:09 17/02/2026 |
| 153 | BTCC |
OP/USDT | $0.1898 | $227,587 | 04:57:12 17/02/2026 |
| 154 |  CriptoSwaps |
OP/USDT | $0.1910 | $211,823 | 05:00:09 17/02/2026 |
| 155 | WhiteBIT |
OP/USDC | $0.1888 | $207,125 | 04:45:08 17/02/2026 |
| 156 | WhiteBIT |
OP/TRY | $0.1902 | $197,401 | 04:45:08 17/02/2026 |
| 157 | MEXC |
OP/USDC | $0.1899 | $196,469 | 04:54:11 17/02/2026 |
| 158 | NovaEx |
OP/USDC | $0.1910 | $190,822 | 05:00:12 17/02/2026 |
| 159 | Bitunix |
OP/USDT | $0.1900 | $185,891 | 04:57:07 17/02/2026 |
| 160 | YEX |
OPTIMISM/USDT | $0.1910 | $173,804 | 05:00:08 17/02/2026 |
| 161 | BloFin |
OP/USDT | $0.1895 | $163,938 | 04:42:16 17/02/2026 |
| 162 |  BiFinance |
OP/USDT | $0.1898 | $149,644 | 04:54:10 17/02/2026 |
| 163 |  Bitfinex |
OP/XUSD | $0.1915 | $141,762 | 04:59:23 17/02/2026 |
| 164 |  Fastex |
OP/USDT | $0.1896 | $141,025 | 04:54:11 17/02/2026 |
| 165 | VOOX Exchange |
OP/USDT | $0.1900 | $140,765 | 04:57:10 17/02/2026 |
| 166 | Cofinex |
OP/USD | $0.1909 | $140,446 | 05:00:15 17/02/2026 |
| 167 |  Kraken |
OP/USD | $0.1913 | $134,162 | 04:59:55 17/02/2026 |
| 168 | MEXC |
OP/USDC | $0.1899 | $129,766 | 04:57:16 17/02/2026 |
| 169 |  ONUS Pro |
OP/VNDC | $0.1908 | $122,337 | 05:00:16 17/02/2026 |
| 170 |  Backpack Exchange |
OP/USDC | $0.1896 | $118,519 | 04:57:16 17/02/2026 |
| 171 |  LeveX |
OP/USDT | $0.1909 | $117,929 | 05:00:16 17/02/2026 |
| 172 |  Pionex |
OP/USDT | $0.1901 | $112,903 | 04:57:16 17/02/2026 |
| 173 |  CoinEx |
OP/USDT | $0.1909 | $102,336 | 04:59:53 17/02/2026 |
| 174 | Cofinex |
OP/USDC | $0.1904 | $95,553.26 | 05:00:15 17/02/2026 |
| 175 | CRMClick |
OP/USDT | $0.1910 | $84,934.61 | 05:00:15 17/02/2026 |
| 176 | HTX |
OP/USDT | $0.1897 | $84,895.17 | 04:54:24 17/02/2026 |
| 177 |  Extended |
OP/USD | $0.1914 | $84,780.03 | 05:03:16 17/02/2026 |
| 178 |  BigONE |
OP/USDT | $0.1909 | $84,205.87 | 04:54:11 17/02/2026 |
| 179 | Bitrue |
OP/XRP | $0.1888 | $81,705.48 | 04:57:12 17/02/2026 |
| 180 | Tebbit |
OP/USDT | $0.1910 | $79,397.04 | 05:00:16 17/02/2026 |
| 181 | BYDFi |
OP/USDT | $0.1910 | $73,410.44 | 05:00:11 17/02/2026 |
| 182 | Binance |
OP/TRY | $0.1897 | $73,132.83 | 04:56:54 17/02/2026 |
| 183 |  Dex-Trade |
OP/USDT | $0.1897 | $70,786.67 | 04:57:11 17/02/2026 |
| 184 |  EXMO |
OP/USDC | $0.1896 | $70,231.96 | 04:51:12 17/02/2026 |
| 185 |  EXMO.ME |
OP/USDC | $0.1910 | $70,167.85 | 05:00:11 17/02/2026 |
| 186 |  TGEX |
OP/USDT | $0.1896 | $69,964.86 | 04:54:15 17/02/2026 |
| 187 | OKX |
OP/USD | $0.1899 | $69,414.53 | 04:56:54 17/02/2026 |
| 188 | ONUS Pro |
OP/USDT | $0.1908 | $64,997.68 | 05:00:16 17/02/2026 |
| 189 |  Upbit |
OP/KRW | $0.1946 | $64,434.88 | 04:56:54 17/02/2026 |
| 190 |  Bitvavo |
OP/EUR | $0.1896 | $64,190.95 | 04:57:08 17/02/2026 |
| 191 |  Lighter |
OP/USDC | $0.1898 | $63,811.03 | 04:57:15 17/02/2026 |
| 192 | WhiteBIT |
OP/EUR | $0.1896 | $63,432.37 | 04:45:08 17/02/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $2,000.35 | $55,007.04 | 04:59:33 17/02/2026 |
| 194 | Cofinex |
OP/USDT | $0.1911 | $53,683.33 | 05:00:13 17/02/2026 |
| 195 | Bybit |
OP/USDC | $0.1898 | $53,281.10 | 04:54:12 17/02/2026 |
| 196 |  Bithumb |
OP/KRW | $0.1953 | $52,377.21 | 04:59:54 17/02/2026 |
| 197 |  BlueBit |
OP/USDT | $0.2001 | $52,173.37 | 03:07:12 15/02/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1900 | $51,672.94 | 04:57:08 17/02/2026 |
| 199 |  Binance TR |
OP/TRY | $0.1897 | $47,487.49 | 04:57:12 17/02/2026 |
| 200 | Pionex |
OP/USDT | $0.1900 | $45,154.67 | 04:57:12 17/02/2026 |
| 201 |  Bit2Me |
OP/USDC | $0.1899 | $44,519.56 | 04:57:08 17/02/2026 |
| 202 | EXMO.ME |
OP/USDT | $0.1910 | $44,061.27 | 05:00:11 17/02/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $44,033.55 | 04:59:03 17/02/2026 |
| 204 | EXMO |
OP/USDT | $0.1898 | $43,943.62 | 04:51:12 17/02/2026 |
| 205 |  Coinbase International Exchange |
OP/USDC | $0.1897 | $41,019.74 | 05:00:15 17/02/2026 |
| 206 |  PrimeXBT |
OP/USDT | $0.1910 | $40,881.54 | 05:00:16 17/02/2026 |
| 207 |  Picol |
OP/USDT | $0.1909 | $40,066.62 | 05:00:09 17/02/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1903 | $37,919.08 | 05:00:08 17/02/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1882 | $34,262.61 | 04:57:08 17/02/2026 |
| 210 | Kraken |
OP/EUR | $0.1882 | $33,159.18 | 04:59:55 17/02/2026 |
| 211 |  Niza.io |
OP/USD | $0.1895 | $32,950.75 | 04:54:07 17/02/2026 |
| 212 |  Globe Derivative Exchange |
OP/USD | $0.1910 | $32,218.81 | 05:00:17 17/02/2026 |
| 213 | Bitrue |
OP/USDC | $0.1911 | $31,600.28 | 04:57:12 17/02/2026 |
| 214 | Paribu |
OP/USDT | $0.1927 | $28,704.94 | 05:02:53 17/02/2026 |
| 215 |  Crypto.com Exchange |
OP/USDT | $0.1896 | $28,400.13 | 04:57:09 17/02/2026 |
| 216 |  Coinflare |
OP/USDT | $0.1910 | $27,161.07 | 05:00:15 17/02/2026 |
| 217 | WEEX |
OP/USDC | $0.1901 | $25,099.52 | 04:57:12 17/02/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $0.9994 | $24,962.71 | 04:59:19 17/02/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1911 | $23,741.68 | 04:58:15 17/02/2026 |
| 220 | YEX |
OPTIMISM/USDC | $0.1909 | $23,646.78 | 05:00:08 17/02/2026 |
| 221 | ONUS Pro |
OP/VNDC | $0.1912 | $22,356.55 | 05:00:11 17/02/2026 |
| 222 | Crypto.com Exchange |
OP/USD | $0.1895 | $22,077.87 | 04:57:09 17/02/2026 |
| 223 |  Coincall |
OP/USD | $0.1914 | $21,470.45 | 05:03:15 17/02/2026 |
| 224 | BYDFi |
OP/USDC | $0.1909 | $20,715.50 | 05:00:11 17/02/2026 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.1887 | $17,925.70 | 04:57:12 17/02/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1900 | $17,527.90 | 04:57:09 17/02/2026 |
| 227 | LeveX |
OP/USDT | $0.1910 | $16,354.22 | 05:00:11 17/02/2026 |
| 228 | Uniswap v3 (Optimism) |
WETH/OP | $2,003.45 | $16,337.15 | 04:58:39 17/02/2026 |
| 229 | TGEX |
OP/USDT | $0.1900 | $15,069.00 | 05:00:11 17/02/2026 |
| 230 |  BtcTurk | Kripto |
OP/TRY | $0.1904 | $13,442.55 | 04:59:53 17/02/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.1878 | $12,853.18 | 05:00:12 17/02/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.1898 | $11,923.51 | 04:57:11 17/02/2026 |
| 233 | Gate |
OP/USDC | $0.1897 | $11,734.23 | 04:56:24 17/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1900 | $11,362.26 | 04:57:11 17/02/2026 |
| 235 |  HashKey Global |
OP/USDT | $0.1900 | $10,252.12 | 04:57:09 17/02/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1900 | $10,155.52 | 04:57:11 17/02/2026 |
| 237 |  Bitbank |
OP/JPY | $0.1901 | $9,674.86 | 04:57:08 17/02/2026 |
| 238 |  CEEX exchange |
OP/USDT | $0.1900 | $9,668.55 | 05:00:08 17/02/2026 |
| 239 |  Aster |
OP/USDT | $0.1894 | $9,322.38 | 04:54:15 17/02/2026 |
| 240 |  Paradex |
OP/USD | $0.1891 | $8,852.21 | 05:03:15 17/02/2026 |
| 241 | Binance |
OP/EUR | $0.1896 | $8,549.35 | 04:56:54 17/02/2026 |
| 242 | SunX |
OP/USDT | $0.1909 | $8,440.67 | 05:00:17 17/02/2026 |
| 243 | Niza.io |
OP/EUR | $0.1882 | $8,202.04 | 04:54:07 17/02/2026 |
| 244 |  Drift Protocol |
OP/USDC | $0.1895 | $7,773.14 | 05:03:15 17/02/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1899 | $6,824.80 | 04:56:59 17/02/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1912 | $5,261.05 | 05:00:12 17/02/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.2556 | $5,139.65 | 04:57:17 17/02/2026 |
| 248 |  dYdX v4 |
OP/USD | $0.1858 | $5,090.66 | 05:04:18 17/02/2026 |
| 249 | Binance |
OP/BTC | $0.1898 | $5,089.61 | 04:56:54 17/02/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1914 | $4,785.40 | 05:00:13 17/02/2026 |
| 251 |  LATOKEN |
OP/USDT | $0.1897 | $4,371.94 | 04:57:11 17/02/2026 |
| 252 | Bitget |
OP/USDC | $0.1893 | $4,072.28 | 04:54:11 17/02/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1908 | $3,319.23 | 04:59:53 17/02/2026 |
| 254 |  Velodrome Finance v2 |
OP/USDC.e | $0.1900 | $2,780.14 | 04:58:17 17/02/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.1912 | $2,529.93 | 04:59:03 17/02/2026 |
| 256 |  Kanga Exchange |
OP/USDC | $0.1911 | $2,497.47 | 05:00:11 17/02/2026 |
| 257 | Kanga Exchange |
OP/USDT | $0.1907 | $2,442.24 | 05:00:11 17/02/2026 |
| 258 |  WOO X |
OP/USDT | $0.1909 | $2,035.36 | 05:00:15 17/02/2026 |
| 259 | BtcTurk | Kripto |
OP/USDT | $0.1881 | $1,976.60 | 04:59:23 17/02/2026 |
| 260 |  Gemini |
OP/GUSD | $0.1891 | $1,922.43 | 04:57:27 17/02/2026 |
| 261 | Gemini |
OP/USDC | $0.1891 | $1,922.43 | 04:57:27 17/02/2026 |
| 262 |  Bitstamp by Robinhood |
OP/USD | $0.1864 | $1,870.14 | 04:59:23 17/02/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $2,000.16 | $1,768.74 | 05:02:31 17/02/2026 |
| 264 | Velodrome v3 (Optimism) |
WETH/OP | $2,002.38 | $1,710.34 | 04:59:47 17/02/2026 |
| 265 | Bitlo |
OP/TRY | $0.1910 | $1,650.15 | 05:00:12 17/02/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1910 | $1,552.21 | 04:59:31 17/02/2026 |
| 267 |  TRIV |
OP/IDR | $0.1918 | $1,531.09 | 05:00:20 17/02/2026 |
| 268 | TRIV |
OP/USDT | $0.1911 | $1,530.93 | 05:00:20 17/02/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.1910 | $1,408.36 | 05:00:11 17/02/2026 |
| 270 | ONUS Pro |
OP/USDT | $0.1915 | $1,341.36 | 05:00:11 17/02/2026 |
| 271 | Velodrome Finance v2 |
WETH/OP | $2,001.90 | $1,245.23 | 04:59:35 17/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,086.09 | 04:58:55 17/02/2026 |
| 273 |  VinDAX |
OP/USDT | $0.1894 | $1,070.69 | 05:00:12 17/02/2026 |
| 274 | KuCoin |
OP/USDC | $0.1890 | $960.80 | 04:54:07 17/02/2026 |
| 275 | Bitrue |
OP/USDT | $0.1899 | $937.16 | 04:57:12 17/02/2026 |
| 276 | Velodrome Finance v2 |
OP/VELO | $0.1925 | $902.01 | 04:40:41 17/02/2026 |
| 277 |  Indodax |
OP/IDR | $0.1864 | $846.92 | 05:02:25 17/02/2026 |
| 278 |  Foxbit |
OP/BRL | $0.1898 | $806.60 | 05:00:09 17/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $747.19 | 04:58:55 17/02/2026 |
| 280 |  Bybit EU |
OP/USDC | $0.1875 | $623.35 | 04:45:08 17/02/2026 |
| 281 |  ChangeNOW |
OP/BTC | $0.1880 | $412.10 | 05:00:13 17/02/2026 |
| 282 |  Ndax |
OP/CAD | $0.1907 | $376.93 | 05:00:07 17/02/2026 |
| 283 |  Young Platform |
OP/EUR | $0.1887 | $360.84 | 05:00:07 17/02/2026 |
| 284 |  OKJ |
OP/JPY | $0.1876 | $347.06 | 05:00:12 17/02/2026 |
| 285 | Fastex |
OP/USDC | $0.2003 | $317.12 | 03:27:19 16/02/2026 |
| 286 |  Binance.US |
OP/USDT | $0.1829 | $298.73 | 04:59:53 17/02/2026 |
| 287 | Bitazza |
OP/THB | $0.1890 | $241.51 | 05:00:10 17/02/2026 |
| 288 | Young Platform |
OP/USDC | $0.1893 | $221.64 | 05:00:07 17/02/2026 |
| 289 |  Flipster |
OP/USDT | $0.1896 | $208.49 | 05:00:15 17/02/2026 |
| 290 |  zondacrypto |
OP/PLN | $0.1966 | $184.30 | 05:00:11 17/02/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,455.01 | $183.80 | 04:59:33 17/02/2026 |
| 292 | Gemini |
OP/USD | $0.1903 | $138.57 | 04:59:53 17/02/2026 |
| 293 | Gemini |
OP/GUSD | $0.1903 | $138.57 | 04:59:54 17/02/2026 |
| 294 | Gemini |
OP/USDC | $0.1903 | $138.57 | 04:59:54 17/02/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.1912 | $124.84 | 04:58:19 17/02/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1897 | $115.71 | 04:58:11 17/02/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.03295 | $114.16 | 04:58:13 17/02/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1899 | $89.44 | 04:57:05 17/02/2026 |
| 299 |  Helix |
OP/USDT | $0.1870 | $88.43 | 05:00:16 17/02/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.1912 | $73.89 | 04:59:47 17/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 17/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,057,021 với tỷ giá $0.1910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.