Optimism OP
Xếp hạng #80
07:08:00 19/12/2025
Giá Optimism (OP)
$0.2601 -4.65%
0.000003046 BTC
7,022 VND
Thấp: $0.2567
Cao: $0.2851
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
OP/USDT | $0.2599 | $155,252,999 | 07:00:15 19/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.2605 | $95,560,995 | 06:54:18 19/12/2025 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2598 | $84,711,354 | 07:00:16 19/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2600 | $81,465,790 | 07:00:18 19/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.2606 | $76,199,823 | 07:03:16 19/12/2025 |
| 6 |  Binance |
OP/USDT | $0.2606 | $70,422,350 | 06:54:16 19/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.2605 | $51,668,964 | 06:54:16 19/12/2025 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,410,128 | 06:57:15 19/12/2025 |
| 9 |  Ju.com |
OP/USDT | $0.2610 | $42,283,780 | 06:48:16 19/12/2025 |
| 10 |  Batonex |
OP/USDT | $0.2599 | $41,870,709 | 07:00:16 19/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.2602 | $40,226,756 | 06:57:17 19/12/2025 |
| 12 |  OKX |
OP/USDT | $0.2607 | $31,183,944 | 06:55:48 19/12/2025 |
| 13 |  Bybit |
OP/USDT | $0.2606 | $30,859,511 | 06:54:17 19/12/2025 |
| 14 |  Hibt |
OP/USDT | $0.2611 | $30,015,151 | 06:45:27 19/12/2025 |
| 15 |  DigiFinex |
OP/USDT | $0.2603 | $29,390,229 | 06:57:18 19/12/2025 |
| 16 |  BVOX |
OP/USDT | $0.2602 | $28,217,862 | 06:57:16 19/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.2602 | $25,268,869 | 06:57:16 19/12/2025 |
| 18 |  CZR Exchange |
OP/USDT | $0.2602 | $25,268,869 | 06:57:16 19/12/2025 |
| 19 |  BTCC |
OP/USDT | $0.2606 | $20,997,789 | 06:57:17 19/12/2025 |
| 20 |  BiKing |
OP/USDT | $0.2603 | $20,592,872 | 06:57:18 19/12/2025 |
| 21 |  Ekbit |
OP/USDT | $0.2599 | $19,423,993 | 07:00:16 19/12/2025 |
| 22 |  CoinW |
OP/USDT | $0.2603 | $18,463,849 | 06:57:17 19/12/2025 |
| 23 |  OneBullEx |
OP/USDT | $0.2605 | $18,390,623 | 07:03:08 19/12/2025 |
| 24 |  Tapbit |
OP/USDT | $0.2602 | $17,502,313 | 06:57:16 19/12/2025 |
| 25 |  AscendEX |
OP/USDT | $0.2610 | $17,271,929 | 06:42:15 19/12/2025 |
| 26 |  MEXC |
OP/USDT | $0.2605 | $15,867,078 | 06:54:16 19/12/2025 |
| 27 |  Hotcoin |
OP/USDT | $0.2601 | $15,650,443 | 06:57:18 19/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.2601 | $14,524,166 | 07:00:16 19/12/2025 |
| 29 |  Websea |
OP/USDT | $0.2602 | $14,089,109 | 07:00:17 19/12/2025 |
| 30 |  Biconomy.com |
OP/USDT | $0.2610 | $12,003,317 | 06:42:16 19/12/2025 |
| 31 |  ApeX Omni |
OP/USDT | $0.2607 | $11,951,012 | 07:03:17 19/12/2025 |
| 32 |  UZX |
OP/USDT | $0.2605 | $11,312,224 | 06:54:16 19/12/2025 |
| 33 |  Coinlocally |
OP/USDT | $0.2598 | $10,634,938 | 07:00:17 19/12/2025 |
| 34 |  Phemex |
OP/USDT | $0.2603 | $10,285,371 | 06:57:17 19/12/2025 |
| 35 |  YEX |
OP/USDT | $0.2601 | $10,240,652 | 07:00:17 19/12/2025 |
| 36 | Binance |
OP/USDT | $0.2605 | $10,014,009 | 06:56:54 19/12/2025 |
| 37 | BiKing |
OP/USDT | $0.2605 | $9,973,877 | 06:57:13 19/12/2025 |
| 38 |  4E |
OP/USDT | $0.2600 | $9,822,197 | 07:00:16 19/12/2025 |
| 39 |  YUBIT |
OP/USDT | $0.2601 | $9,742,053 | 06:57:16 19/12/2025 |
| 40 |  Zoomex |
OP/USDT | $0.2606 | $9,257,853 | 06:54:17 19/12/2025 |
| 41 |  NovaEx |
OP/USDT | $0.2601 | $7,945,507 | 07:00:16 19/12/2025 |
| 42 |  Cofinex |
OP/USDT | $0.2596 | $7,604,303 | 07:00:15 19/12/2025 |
| 43 |  Bitget |
OP/USDT | $0.2606 | $7,547,994 | 06:54:15 19/12/2025 |
| 44 |  Ourbit |
OP/USDT | $0.2603 | $7,056,416 | 06:57:16 19/12/2025 |
| 45 | NovaEx |
OP/USD | $0.2599 | $6,697,013 | 07:00:16 19/12/2025 |
| 46 |  WhiteBIT |
OP/USDT | $0.2604 | $6,055,380 | 06:54:15 19/12/2025 |
| 47 |  Bibox |
OP/USDT | $0.5591 | $5,764,521 | 07:00:12 19/12/2025 |
| 48 | OneBullEx |
OP/USDT | $0.2604 | $5,233,942 | 07:03:20 19/12/2025 |
| 49 |  BitradeX |
OP/USDT | $0.2605 | $5,222,075 | 06:54:15 19/12/2025 |
| 50 | 4E |
OP/USDT | $0.2599 | $4,958,992 | 07:00:11 19/12/2025 |
| 51 | OrangeX |
OP/USDT | $0.2599 | $4,950,345 | 06:54:08 19/12/2025 |
| 52 |  Tebbit |
OP/USDT | $0.2601 | $4,843,332 | 07:00:19 19/12/2025 |
| 53 |  MGBX |
OP/USDT | $0.2605 | $4,794,950 | 07:00:17 19/12/2025 |
| 54 |  BitMart |
OP/USDT | $0.2604 | $4,789,572 | 06:57:08 19/12/2025 |
| 55 |  Lighter |
OP/USDC | $0.2605 | $4,743,744 | 07:03:16 19/12/2025 |
| 56 |  BTSE |
OP/USDT | $0.2600 | $4,733,882 | 06:57:19 19/12/2025 |
| 57 |  B2Z Exchange |
OP/USD | $0.2601 | $4,642,277 | 07:00:16 19/12/2025 |
| 58 |  BITmarkets |
OP/USDT | $0.2600 | $4,640,252 | 07:00:16 19/12/2025 |
| 59 | Binance |
OP/USD | $0.2602 | $4,364,770 | 06:54:51 19/12/2025 |
| 60 | Hibt |
OP/USDT | $0.2608 | $4,344,015 | 06:45:11 19/12/2025 |
| 61 |  BlockFin |
OP/USDT | $0.2596 | $4,258,950 | 07:00:11 19/12/2025 |
| 62 | CoinW |
OP/USDT | $0.2604 | $4,212,514 | 06:57:08 19/12/2025 |
| 63 |  KuCoin |
OP/USDT | $0.2610 | $4,054,195 | 06:54:20 19/12/2025 |
| 64 |  Aivora Exchange |
OP/USDT | $0.2599 | $4,003,660 | 07:00:18 19/12/2025 |
| 65 |  BitbabyExchange |
OP/USDT | $0.2599 | $4,000,363 | 07:00:16 19/12/2025 |
| 66 |  WEEX |
OP/USDT | $0.2604 | $3,999,253 | 06:57:08 19/12/2025 |
| 67 |  BitTap |
OP/USDT | $0.2600 | $3,840,898 | 07:00:21 19/12/2025 |
| 68 |  CoinP |
OP/USDT | $0.2598 | $3,669,563 | 07:00:09 19/12/2025 |
| 69 |  Echobit |
OP/USDT | $0.2609 | $3,520,854 | 06:57:09 19/12/2025 |
| 70 | CoinP |
OP/USDT | $0.2603 | $3,236,113 | 06:54:25 19/12/2025 |
| 71 | NovaEx |
OP/USDT | $0.2597 | $3,144,948 | 07:00:11 19/12/2025 |
| 72 | OKX |
OP/USDT | $0.2604 | $3,117,262 | 06:56:23 19/12/2025 |
| 73 |  Gems Trade |
OP/USDT | $0.2609 | $3,111,271 | 06:51:09 19/12/2025 |
| 74 | Darkex Exchange |
OP/USDT | $0.2589 | $2,814,640 | 07:00:20 19/12/2025 |
| 75 |  Millionero |
OP/USDT | $0.2600 | $2,809,401 | 07:00:16 19/12/2025 |
| 76 |  Gate |
OP/USDT | $0.2607 | $2,717,077 | 06:54:19 19/12/2025 |
| 77 |  Bitunix |
OP/USDT | $0.2602 | $2,712,130 | 06:57:16 19/12/2025 |
| 78 | WhiteBIT |
OP/USDT | $0.2608 | $2,659,786 | 06:54:07 19/12/2025 |
| 79 | AscendEX |
OP/USDT | $0.2616 | $2,631,632 | 06:42:09 19/12/2025 |
| 80 | Millionero |
OP/USDT | $0.2601 | $2,621,040 | 07:00:11 19/12/2025 |
| 81 |  LBank |
OP/USDT | $0.2604 | $2,567,646 | 06:57:08 19/12/2025 |
| 82 |  Toobit |
OP/USDT | $0.2602 | $2,551,421 | 06:57:17 19/12/2025 |
| 83 |  BloFin |
OP/USDT | $0.2607 | $2,548,922 | 06:57:11 19/12/2025 |
| 84 | FameEX |
OP/USDT | $0.2605 | $2,504,679 | 06:57:11 19/12/2025 |
| 85 | Ourbit |
OP/USDT | $0.2604 | $2,489,168 | 06:57:09 19/12/2025 |
| 86 | MGBX |
OP/USDT | $0.2600 | $2,485,769 | 07:00:13 19/12/2025 |
| 87 | Tebbit |
OP/USDT | $0.2600 | $2,485,769 | 07:00:14 19/12/2025 |
| 88 |  XT.COM |
OP/USDT | $0.2604 | $2,483,787 | 06:57:10 19/12/2025 |
| 89 |  SunX |
OP/USDT | $0.2599 | $2,402,533 | 07:00:10 19/12/2025 |
| 90 |  BYDFi |
OP/USDT | $0.2604 | $2,387,293 | 07:00:17 19/12/2025 |
| 91 | UZX |
OP/USDT | $0.2609 | $2,340,782 | 06:57:08 19/12/2025 |
| 92 | Bybit |
OP/USDT | $0.2612 | $2,309,424 | 06:54:08 19/12/2025 |
| 93 | MEXC |
OP/USDT | $0.2609 | $2,278,295 | 06:54:08 19/12/2025 |
| 94 | DigiFinex |
OP/USDT | $0.2609 | $2,273,928 | 06:54:08 19/12/2025 |
| 95 |  KCEX |
OP/USDT | $0.2603 | $2,187,212 | 06:57:16 19/12/2025 |
| 96 |  AstralX |
OP/USDT | $0.2598 | $2,120,400 | 07:00:11 19/12/2025 |
| 97 |  VOOX Exchange |
OP/USDT | $0.2603 | $2,111,456 | 06:57:18 19/12/2025 |
| 98 |  XXKK |
OP/USDT | $0.2607 | $2,079,981 | 06:54:07 19/12/2025 |
| 99 |  Bitcastle |
OP/USDT | $0.2601 | $2,017,441 | 07:00:19 19/12/2025 |
| 100 | Gate |
OP/USDT | $0.2605 | $1,966,798 | 06:56:54 19/12/2025 |
| 101 | BITmarkets |
OP/USD | $0.2600 | $1,825,061 | 07:00:09 19/12/2025 |
| 102 | B2Z Exchange |
OP/USD | $0.2601 | $1,824,640 | 07:00:08 19/12/2025 |
| 103 |  Grvt |
OP/USDT | $0.2601 | $1,817,863 | 07:03:17 19/12/2025 |
| 104 | WEEX |
OP/USDT | $0.2602 | $1,578,405 | 06:57:17 19/12/2025 |
| 105 |  Poloniex |
OP/USDT | $0.2609 | $1,554,764 | 07:02:53 19/12/2025 |
| 106 | Biconomy.com |
OP/USDT | $0.2612 | $1,551,805 | 06:42:07 19/12/2025 |
| 107 |  Bitrue |
OP/USDT | $0.2602 | $1,485,210 | 06:57:18 19/12/2025 |
| 108 | CZR Exchange |
OP/USDT | $0.2597 | $1,296,134 | 07:00:11 19/12/2025 |
| 109 | Phemex |
OP/USDT | $0.2601 | $1,278,883 | 06:57:10 19/12/2025 |
| 110 | Coinlocally |
OP/USDT | $0.2598 | $1,211,552 | 07:00:11 19/12/2025 |
| 111 | Ju.com |
OP/USDT | $0.2611 | $1,194,056 | 06:48:09 19/12/2025 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $2,827.30 | $1,060,505 | 06:59:51 19/12/2025 |
| 113 | Toobit |
OP/USDT | $0.2605 | $1,041,802 | 06:57:11 19/12/2025 |
| 114 |  CoinCatch |
OP/USDT | $0.2607 | $1,009,711 | 06:54:16 19/12/2025 |
| 115 | Hotcoin |
OP/USDT | $0.2608 | $992,019 | 06:58:29 19/12/2025 |
| 116 | Tapbit |
OP/USDT | $0.2604 | $968,287 | 06:57:07 19/12/2025 |
| 117 |  BingX |
OP/USDT | $0.2609 | $961,589 | 06:54:08 19/12/2025 |
| 118 | Zoomex |
OP/USDT | $0.2612 | $923,819 | 06:54:07 19/12/2025 |
| 119 | BVOX |
OP/USDT | $0.2599 | $876,602 | 06:57:08 19/12/2025 |
| 120 |  Hyperliquid |
OP/USD | $0.2606 | $831,598 | 06:54:16 19/12/2025 |
| 121 |  EdgeX |
OP/USD | $0.2607 | $778,538 | 07:03:16 19/12/2025 |
| 122 |  ZKE |
OP/USDT | $0.2597 | $777,680 | 07:00:13 19/12/2025 |
| 123 |  Deepcoin |
OP/USDT | $0.2606 | $734,421 | 06:57:15 19/12/2025 |
| 124 | B2Z Exchange |
OP/USDT | $0.2598 | $713,310 | 07:00:08 19/12/2025 |
| 125 | BTSE |
OP/USDT | $0.2609 | $707,795 | 06:45:11 19/12/2025 |
| 126 | KuCoin |
OP/USDT | $0.2606 | $703,039 | 06:56:53 19/12/2025 |
| 127 | BITmarkets |
OP/USDT | $0.2608 | $688,983 | 07:00:09 19/12/2025 |
| 128 |  Coinbase Exchange |
OP/USD | $0.2610 | $661,124 | 06:56:30 19/12/2025 |
| 129 | Bitget |
OP/USDT | $0.2610 | $651,504 | 06:54:07 19/12/2025 |
| 130 | Bitunix |
OP/USDT | $0.2604 | $630,683 | 06:57:07 19/12/2025 |
| 131 |  CriptoSwaps |
OP/USDT | $0.2608 | $617,799 | 07:00:11 19/12/2025 |
| 132 |  BitKan |
OP/USDT | $0.2598 | $602,625 | 07:00:12 19/12/2025 |
| 133 | Binance |
OP/USDC | $0.2605 | $598,024 | 06:56:42 19/12/2025 |
| 134 | YEX |
OPTIMISM/USDT | $0.2589 | $588,016 | 07:00:12 19/12/2025 |
| 135 | YEX |
OP/USD | $0.2599 | $560,374 | 07:00:17 19/12/2025 |
| 136 | BlockFin |
OP/USDT | $0.2600 | $556,439 | 07:00:16 19/12/2025 |
| 137 | VOOX Exchange |
OP/USDT | $0.2609 | $554,048 | 06:57:09 19/12/2025 |
| 138 | KCEX |
OP/USDT | $0.2604 | $518,656 | 06:57:09 19/12/2025 |
| 139 |  Coinbase International Exchange |
OP/USDC | $0.2601 | $508,347 | 07:00:16 19/12/2025 |
| 140 | OKX |
OP/USD | $0.2605 | $504,165 | 06:56:54 19/12/2025 |
| 141 |  UEEx |
OP/USDT | $0.2599 | $498,742 | 07:00:12 19/12/2025 |
| 142 |  ONUS Pro |
OP/VNDC | $0.2598 | $493,433 | 07:00:16 19/12/2025 |
| 143 |  HTX |
OP/USDT | $0.2602 | $480,296 | 06:57:24 19/12/2025 |
| 144 |  CRMClick |
OP/USDT | $0.2602 | $480,047 | 06:57:16 19/12/2025 |
| 145 | MEXC |
OP/USDC | $0.2612 | $449,246 | 06:54:08 19/12/2025 |
| 146 | BTCC |
OP/USDT | $0.2605 | $433,750 | 06:57:10 19/12/2025 |
| 147 |  CoinChief |
OP/USDT | $0.2600 | $433,387 | 07:00:17 19/12/2025 |
| 148 | TruBit Pro Exchange |
OP/USDT | $0.2598 | $385,565 | 07:00:11 19/12/2025 |
| 149 |  Paribu |
OP/TRY | $0.2597 | $377,469 | 06:59:23 19/12/2025 |
| 150 | BitMart |
OP/USDC | $0.2608 | $352,287 | 06:57:08 19/12/2025 |
| 151 |  LeveX |
OP/USDT | $0.2601 | $343,158 | 07:00:16 19/12/2025 |
| 152 | TruBit Pro Exchange |
OP/USDC | $0.2605 | $328,914 | 07:00:11 19/12/2025 |
| 153 |  Bitvavo |
OP/EUR | $0.2605 | $308,582 | 06:57:11 19/12/2025 |
| 154 | BYDFi |
OP/USDT | $0.2609 | $303,003 | 06:54:11 19/12/2025 |
| 155 |  Pionex |
OP/USDT | $0.2602 | $293,808 | 06:57:17 19/12/2025 |
| 156 |  BiFinance |
OP/USDT | $0.2608 | $286,893 | 06:54:10 19/12/2025 |
| 157 |  Kraken |
OP/USD | $0.2604 | $281,586 | 06:59:55 19/12/2025 |
| 158 | Bitrue |
OP/XRP | $0.2621 | $258,039 | 06:57:10 19/12/2025 |
| 159 |  Bithumb |
OP/KRW | $0.2630 | $249,686 | 06:59:24 19/12/2025 |
| 160 | HTX |
OP/USDT | $0.2599 | $243,596 | 06:59:54 19/12/2025 |
| 161 | CRMClick |
OP/USDT | $0.2609 | $243,550 | 06:57:10 19/12/2025 |
| 162 | WhiteBIT |
OP/USDC | $0.2623 | $240,149 | 06:54:07 19/12/2025 |
| 163 |  Bitstamp by Robinhood |
OP/USD | $0.2601 | $237,415 | 06:59:53 19/12/2025 |
| 164 | NovaEx |
OP/USDC | $0.2599 | $235,374 | 07:00:11 19/12/2025 |
| 165 |  Upbit |
OP/KRW | $0.2643 | $233,097 | 06:56:53 19/12/2025 |
| 166 |  TGEX |
OP/USDT | $0.2602 | $227,249 | 07:00:24 19/12/2025 |
| 167 |  Extended |
OP/USD | $0.2610 | $224,327 | 07:03:16 19/12/2025 |
| 168 | WhiteBIT |
OP/TRY | $0.2615 | $222,544 | 06:54:07 19/12/2025 |
| 169 |  Bitazza |
OP/USDT | $0.2608 | $222,214 | 07:00:08 19/12/2025 |
| 170 |  Bitkub |
OP/THB | $0.2617 | $219,668 | 06:57:07 19/12/2025 |
| 171 |  SuperEx |
OP/USDT | $0.2614 | $217,111 | 06:54:09 19/12/2025 |
| 172 |  Fastex |
OP/USDC | $0.2606 | $201,795 | 06:51:13 19/12/2025 |
| 173 |  Aster |
OP/USDT | $0.2611 | $199,676 | 06:54:15 19/12/2025 |
| 174 | Pionex |
OP/USDT | $0.2604 | $191,711 | 06:57:10 19/12/2025 |
| 175 | Binance |
OP/FDUSD | $0.2606 | $190,767 | 06:56:54 19/12/2025 |
| 176 | CoinCatch |
OP/USDT | $0.2610 | $190,732 | 06:54:07 19/12/2025 |
| 177 | Fastex |
OP/USDT | $0.2610 | $188,937 | 06:51:13 19/12/2025 |
| 178 | Bybit |
OP/USDC | $0.2610 | $171,807 | 06:54:08 19/12/2025 |
| 179 |  Picol |
OP/USDT | $0.2600 | $169,514 | 07:00:10 19/12/2025 |
| 180 | Binance |
OP/TRY | $0.2603 | $168,105 | 06:56:42 19/12/2025 |
| 181 |  Paradex |
OP/USD | $0.2604 | $165,215 | 07:03:16 19/12/2025 |
| 182 |  BIT |
OP/USDT | $0.2615 | $154,525 | 07:00:52 19/12/2025 |
| 183 | Cofinex |
OP/USD | $0.2593 | $153,194 | 07:00:15 19/12/2025 |
| 184 |  BigONE |
OP/USDT | $0.2649 | $149,647 | 06:57:08 19/12/2025 |
| 185 |  Backpack Exchange |
OP/USDC | $0.2620 | $131,870 | 06:57:16 19/12/2025 |
| 186 | Cofinex |
OP/USDC | $0.2609 | $130,231 | 07:00:15 19/12/2025 |
| 187 | MEXC |
OP/USDC | $0.2606 | $129,860 | 06:54:16 19/12/2025 |
| 188 | Gate |
OP/USDC | $0.2603 | $123,321 | 06:56:54 19/12/2025 |
| 189 |  Dex-Trade |
OP/USDT | $0.2606 | $122,912 | 06:57:08 19/12/2025 |
| 190 |  Bitfinex |
OP/XUSD | $0.2605 | $120,518 | 06:59:23 19/12/2025 |
| 191 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $116,747 | 06:59:09 19/12/2025 |
| 192 |  Binance TR |
OP/TRY | $0.2603 | $105,569 | 06:57:08 19/12/2025 |
| 193 | BloFin |
OP/USDT | $0.2604 | $100,041 | 06:57:17 19/12/2025 |
| 194 |  Coinflare |
OP/USDT | $0.2596 | $97,192.28 | 07:00:16 19/12/2025 |
| 195 | WEEX |
OP/USDC | $0.2600 | $96,600.08 | 06:57:08 19/12/2025 |
| 196 | TGEX |
OP/USDT | $0.2599 | $90,591.32 | 06:54:08 19/12/2025 |
| 197 | ONUS Pro |
OP/USDT | $0.2598 | $84,149.38 | 07:00:16 19/12/2025 |
| 198 |  CoinEx |
OP/USDT | $0.2603 | $74,247.66 | 06:59:53 19/12/2025 |
| 199 |  Niza.io |
OP/USD | $0.2606 | $73,429.35 | 06:57:07 19/12/2025 |
| 200 |  EXMO |
OP/USDC | $0.2608 | $70,780.44 | 06:54:11 19/12/2025 |
| 201 |  BlueBit |
OP/USDT | $0.2612 | $70,445.10 | 07:00:12 19/12/2025 |
| 202 |  Bit2Me |
OP/USDC | $0.2605 | $66,246.42 | 06:57:08 19/12/2025 |
| 203 |  ICRYPEX |
OP/USDT | $0.2588 | $63,059.40 | 07:00:11 19/12/2025 |
| 204 |  PrimeXBT |
OP/USDT | $0.2596 | $59,395.79 | 07:00:17 19/12/2025 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,824.56 | $57,002.64 | 06:59:39 19/12/2025 |
| 206 | Bit2Me |
OP/EUR | $0.2644 | $56,715.57 | 06:57:08 19/12/2025 |
| 207 | Cofinex |
OP/USDT | $0.2598 | $55,895.23 | 07:00:07 19/12/2025 |
| 208 | WhiteBIT |
OP/EUR | $0.2603 | $54,843.68 | 06:54:07 19/12/2025 |
| 209 | Kraken |
OP/EUR | $0.2644 | $54,641.30 | 06:59:55 19/12/2025 |
| 210 |  BtcTurk | Kripto |
OP/TRY | $0.2625 | $54,630.30 | 06:58:23 19/12/2025 |
| 211 | LeveX |
OP/USDT | $0.2600 | $53,040.08 | 07:00:10 19/12/2025 |
| 212 | Ekbit |
OP/USDT | $0.2598 | $51,185.60 | 07:00:07 19/12/2025 |
| 213 | EXMO |
OP/USDT | $0.2607 | $47,330.52 | 06:54:11 19/12/2025 |
| 214 |  EXMO.ME |
OP/USDT | $0.2597 | $47,170.86 | 07:00:11 19/12/2025 |
| 215 | Deepcoin |
OP/USDT | $0.2604 | $46,686.12 | 06:57:08 19/12/2025 |
| 216 | Bitget |
OP/USDC | $0.2606 | $46,224.80 | 06:54:07 19/12/2025 |
| 217 | BITmarkets |
OP/USDC | $0.2600 | $45,079.25 | 07:00:09 19/12/2025 |
| 218 | B2Z Exchange |
OP/USDC | $0.2600 | $45,077.92 | 07:00:08 19/12/2025 |
| 219 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $44,693.41 | 06:59:27 19/12/2025 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.2613 | $43,242.33 | 07:00:07 19/12/2025 |
| 221 |  Gemini |
OP/GUSD | $0.2565 | $37,026.65 | 06:57:50 19/12/2025 |
| 222 | Gemini |
OP/USDC | $0.2564 | $37,026.65 | 06:42:51 19/12/2025 |
| 223 | YEX |
OPTIMISM/USDC | $0.2599 | $35,766.18 | 07:00:12 19/12/2025 |
| 224 | Bitrue |
OP/USDC | $0.2620 | $34,458.41 | 06:57:10 19/12/2025 |
| 225 |  Bitbank |
OP/JPY | $0.2608 | $34,368.26 | 06:57:09 19/12/2025 |
| 226 | Binance |
OP/EUR | $0.2605 | $27,673.99 | 06:56:54 19/12/2025 |
| 227 | Coinbase Exchange |
OP/USDT | $0.2609 | $26,176.81 | 06:56:59 19/12/2025 |
| 228 | ONUS Pro |
OP/VNDC | $0.2602 | $25,790.80 | 07:00:12 19/12/2025 |
| 229 |  Crypto.com Exchange |
OP/USDT | $0.2606 | $24,158.97 | 06:57:09 19/12/2025 |
| 230 | Binance |
OP/ETH | $0.2607 | $23,170.60 | 06:56:54 19/12/2025 |
| 231 | XT.COM |
OP/ETH | $0.2607 | $23,156.34 | 06:57:10 19/12/2025 |
| 232 | Crypto.com Exchange |
OP/USD | $0.2604 | $22,533.70 | 06:57:09 19/12/2025 |
| 233 |  LATOKEN |
OP/USDT | $0.3785 | $22,411.84 | 06:54:07 19/12/2025 |
| 234 | Uniswap v3 (Optimism) |
WETH/OP | $2,828.88 | $21,841.79 | 06:59:31 19/12/2025 |
| 235 |  Binance TH |
OP/USDT | $0.2604 | $21,192.33 | 06:57:10 19/12/2025 |
| 236 |  Coincall |
OP/USD | $0.2606 | $20,903.59 | 07:03:16 19/12/2025 |
| 237 | Velodrome v3 (Optimism) |
WETH/OP | $2,825.64 | $18,744.96 | 06:59:43 19/12/2025 |
| 238 |  Drift Protocol |
OP/USDC | $0.2607 | $18,468.23 | 07:00:15 19/12/2025 |
| 239 |  Velodrome Finance v2 |
OP/VELO | $0.2625 | $17,617.93 | 06:24:15 19/12/2025 |
| 240 | Dex-Trade |
OP/USDC | $0.2607 | $17,067.46 | 06:57:08 19/12/2025 |
| 241 | Phemex |
OP/USDC | $0.2604 | $16,713.64 | 06:57:10 19/12/2025 |
| 242 |  Bilaxy |
OP/USDT | $0.2595 | $16,273.68 | 07:00:08 19/12/2025 |
| 243 | Binance |
OP/BTC | $0.2624 | $16,021.55 | 06:56:54 19/12/2025 |
| 244 |  CEEX exchange |
OP/USDT | $0.2598 | $15,511.82 | 07:00:10 19/12/2025 |
| 245 |  HashKey Global |
OP/USDT | $0.2609 | $14,459.86 | 06:57:07 19/12/2025 |
| 246 |  Bybit EU |
OP/USDC | $0.2607 | $14,004.36 | 07:00:07 19/12/2025 |
| 247 |  Helix |
OP/USDT | $0.2609 | $13,984.89 | 06:57:16 19/12/2025 |
| 248 | Niza.io |
OP/EUR | $0.2644 | $13,860.41 | 06:57:07 19/12/2025 |
| 249 | Velodrome Finance v2 |
WETH/OP | $2,827.49 | $13,193.83 | 06:59:27 19/12/2025 |
| 250 | Paribu |
OP/USDT | $0.2608 | $12,799.94 | 06:59:53 19/12/2025 |
| 251 | Bitrue |
OP/USDT | $0.2599 | $12,523.39 | 06:57:10 19/12/2025 |
| 252 | SunX |
OP/USDT | $0.2599 | $12,287.53 | 07:00:19 19/12/2025 |
| 253 |  CEX.IO |
OP/USD | $0.2605 | $11,259.34 | 06:57:09 19/12/2025 |
| 254 |  HashKey Exchange |
OP/USD | $0.2610 | $11,035.09 | 06:57:09 19/12/2025 |
| 255 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,451.63 | $10,068.76 | 06:59:23 19/12/2025 |
| 256 | BtcTurk | Kripto |
OP/USDT | $0.2613 | $9,803.51 | 06:58:23 19/12/2025 |
| 257 |  Globe Derivative Exchange |
OP/USD | $0.2603 | $9,317.00 | 07:00:17 19/12/2025 |
| 258 | Bitstamp by Robinhood |
OP/EUR | $0.2641 | $9,299.58 | 06:59:53 19/12/2025 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.2597 | $9,112.47 | 06:59:27 19/12/2025 |
| 260 |  Curve (Optimism) |
OP/CRVUSD | $0.2925 | $9,111.26 | 13:57:51 16/12/2025 |
| 261 |  dYdX v4 |
OP/USD | $0.2630 | $8,581.84 | 07:04:19 19/12/2025 |
| 262 |  TRIV |
OP/IDR | $0.2606 | $8,541.39 | 07:00:16 19/12/2025 |
| 263 | TRIV |
OP/USDT | $0.2599 | $8,539.58 | 07:00:16 19/12/2025 |
| 264 |  BitMEX |
OP/USDT | $0.2572 | $8,204.61 | 06:57:22 19/12/2025 |
| 265 |  Kanga Exchange |
OP/USDT | $0.2612 | $7,503.86 | 06:54:07 19/12/2025 |
| 266 |  Binance.US |
OP/USDT | $0.2638 | $5,630.71 | 06:59:53 19/12/2025 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.2601 | $5,606.53 | 06:59:37 19/12/2025 |
| 268 | CEX.IO |
OP/USDT | $0.2605 | $5,588.36 | 06:57:09 19/12/2025 |
| 269 | Kanga Exchange |
OP/USDC | $0.2600 | $5,440.86 | 06:54:07 19/12/2025 |
| 270 | Kanga Exchange |
OP/PLN | $0.2608 | $4,811.65 | 06:54:07 19/12/2025 |
| 271 | BYDFi |
OP/USDC | $0.2610 | $4,781.26 | 06:54:11 19/12/2025 |
| 272 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $4,598.09 | 06:59:27 19/12/2025 |
| 273 | KuCoin |
OP/USDC | $0.2610 | $4,446.84 | 06:56:53 19/12/2025 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.2598 | $4,331.54 | 06:59:27 19/12/2025 |
| 275 |  OpenOcean |
WETH/OP | $2,856.40 | $3,889.84 | 01:24:12 18/12/2025 |
| 276 |  Bitlo |
OP/USDT | $0.2610 | $3,831.97 | 06:57:09 19/12/2025 |
| 277 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $3,310.15 | 06:59:09 19/12/2025 |
| 278 | Bitfinex |
OP/XUST | $0.2606 | $2,962.04 | 06:59:23 19/12/2025 |
| 279 | Gemini |
OP/GUSD | $0.2617 | $2,430.19 | 06:59:54 19/12/2025 |
| 280 | Gemini |
OP/USD | $0.2617 | $2,430.19 | 06:59:53 19/12/2025 |
| 281 | Gemini |
OP/USDC | $0.2616 | $2,430.19 | 06:59:54 19/12/2025 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.04763 | $2,093.48 | 06:59:39 19/12/2025 |
| 283 | Crypto.com Exchange |
OP/USD | $0.2617 | $1,998.06 | 06:54:17 19/12/2025 |
| 284 |  Young Platform |
OP/USDC | $0.2603 | $1,893.01 | 07:00:15 19/12/2025 |
| 285 | Bitlo |
OP/TRY | $0.2608 | $1,762.47 | 06:57:09 19/12/2025 |
| 286 |  Tokocrypto |
OP/USDT | $0.2604 | $1,760.10 | 06:57:11 19/12/2025 |
| 287 |  Foxbit |
OP/BRL | $0.2618 | $1,733.05 | 06:57:07 19/12/2025 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2597 | $1,561.76 | 06:59:27 19/12/2025 |
| 289 | ONUS Pro |
OP/USDT | $0.2608 | $1,451.04 | 07:00:12 19/12/2025 |
| 290 |  Coinone |
OP/KRW | $0.2664 | $1,303.26 | 06:58:23 19/12/2025 |
| 291 |  WOO X |
OP/USDT | $0.2603 | $991.80 | 06:57:15 19/12/2025 |
| 292 |  Ndax |
OP/CAD | $0.2591 | $979.67 | 07:00:09 19/12/2025 |
| 293 |  Korbit |
OP/KRW | $0.2683 | $948.65 | 06:57:09 19/12/2025 |
| 294 | Curve (Optimism) |
CRV/OP | $0.3606 | $919.20 | 13:46:25 16/12/2025 |
| 295 |  XBO.com |
OP/USDT | $0.2609 | $797.64 | 06:54:07 19/12/2025 |
| 296 |  OpenSwap (Optimism) |
OP/OPENX | $0.2599 | $670.38 | 07:00:09 19/12/2025 |
| 297 |  Arkham |
OP/USDT | $0.2597 | $628.81 | 07:00:16 19/12/2025 |
| 298 |  Flipster |
OP/USDT | $0.2609 | $578.73 | 07:00:16 19/12/2025 |
| 299 | Arkham |
OP/USDT | $0.2598 | $555.91 | 07:00:09 19/12/2025 |
| 300 |  zondacrypto |
OP/PLN | $0.2678 | $509.25 | 07:00:11 19/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/12/2025, cặp giao dịch OP/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,252,999 với tỷ giá $0.2599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.