Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,082,180,650,567 Khối lượng (24h): $100,026,955,986 Thị phần: BTC: 58.5%, ETH: 12.0%
Optimism (OP)Optimism OP
Xếp hạng #84 04:18:00 10/01/2026
Giá Optimism (OP)
$0.3139 -0.32%
0.000003478 BTC 8,425 VND
Thấp: $0.3098 Cao: $0.3226

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3142 $81,853,762 03:57:17 10/01/2026
2 Darkex Exchange Darkex Exchange OP/USDT $0.3137 $69,712,223 04:03:16 10/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3138 $61,581,363 04:03:15 10/01/2026
4 Top.one Top.one OP/USDT $0.3129 $58,568,586 04:06:16 10/01/2026
5 Binance Binance OP/USDT $0.3136 $51,499,214 03:54:16 10/01/2026
6 BingX BingX OP/USD $0.6925 $51,308,116 03:57:18 10/01/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,378,127 03:57:15 10/01/2026
8 OrangeX OrangeX OP/USDT $0.3136 $40,135,349 03:54:15 10/01/2026
9 Batonex Batonex OP/USDT $0.3138 $32,926,888 04:03:16 10/01/2026
10 Ju.com Ju.com OP/USDT $0.3135 $30,917,763 03:54:16 10/01/2026
11 FameEX FameEX OP/USDT $0.3142 $29,879,995 03:57:17 10/01/2026
12 Hibt Hibt OP/USDT $0.3144 $23,515,097 03:57:22 10/01/2026
13 Ekbit Ekbit OP/USDT $0.3138 $22,525,760 04:03:17 10/01/2026
14 Zedxion Exchange Zedxion Exchange OP/USDT $0.3137 $21,516,632 04:03:16 10/01/2026
15 CZR Exchange CZR Exchange OP/USDT $0.3137 $21,516,631 04:03:16 10/01/2026
16 DigiFinex DigiFinex OP/USDT $0.3143 $21,173,575 03:57:16 10/01/2026
17 BVOX BVOX OP/USDT $0.3144 $20,514,099 03:57:15 10/01/2026
18 Bybit Bybit OP/USDT $0.3135 $18,761,403 03:54:16 10/01/2026
19 OneBullEx OneBullEx OP/USDT $0.3143 $16,257,412 04:09:07 10/01/2026
20 Tapbit Tapbit OP/USDT $0.3143 $15,752,028 03:57:15 10/01/2026
21 BiKing BiKing OP/USDT $0.3139 $14,980,001 04:00:17 10/01/2026
22 WhiteBIT WhiteBIT OP/USDT $0.3136 $14,538,729 03:54:15 10/01/2026
23 CoinW CoinW OP/USDT $0.3143 $13,460,904 03:57:18 10/01/2026
24 OKX OKX OP/USDT $0.3136 $12,624,915 03:55:50 10/01/2026
25 EasiCoin EasiCoin OP/USDT $0.3136 $11,459,389 04:03:16 10/01/2026
26 AscendEX AscendEX OP/USDT $0.3140 $10,911,250 03:57:15 10/01/2026
27 NovaEx NovaEx OP/USDT $0.3138 $10,159,037 04:03:16 10/01/2026
28 Hotcoin Hotcoin OP/USDT $0.3139 $9,886,035 04:00:18 10/01/2026
29 ApeX Omni ApeX Omni OP/USDT $0.3132 $9,835,761 04:06:16 10/01/2026
30 Coinlocally Coinlocally OP/USDT $0.3136 $8,771,630 04:03:17 10/01/2026
31 YEX YEX OP/USDT $0.3138 $8,621,460 04:00:17 10/01/2026
32 NovaEx NovaEx OP/USD $0.3136 $8,532,133 04:03:16 10/01/2026
33 Websea Websea OP/USDT $0.3139 $7,780,687 04:03:17 10/01/2026
34 Biconomy.com Biconomy.com OP/USDT $0.3134 $7,192,476 03:54:15 10/01/2026
35 BlockFin BlockFin OP/USDT $0.3145 $7,112,019 03:57:09 10/01/2026
36 Phemex Phemex OP/USDT $0.3143 $6,670,072 03:57:16 10/01/2026
37 BiKing BiKing OP/USDT $0.3140 $6,035,253 04:00:09 10/01/2026
38 Binance Binance OP/USDT $0.3145 $6,034,327 03:56:42 10/01/2026
39 Bibox Bibox OP/USDT $0.5588 $5,760,866 04:03:10 10/01/2026
40 Zoomex Zoomex OP/USDT $0.3140 $5,631,128 03:57:15 10/01/2026
41 Ourbit Ourbit OP/USDT $0.3143 $5,248,308 03:57:16 10/01/2026
42 4E 4E OP/USDT $0.3136 $4,782,254 04:03:15 10/01/2026
43 CoinP CoinP OP/USDT $0.3139 $4,716,246 04:03:08 10/01/2026
44 UZX UZX OP/USDT $0.3140 $4,442,776 03:57:15 10/01/2026
45 OneEx OneEx OP/USDT $0.3136 $4,370,060 04:03:09 10/01/2026
46 BloFin BloFin OP/USDT $0.3133 $4,253,435 03:45:08 10/01/2026
47 DigiFinex DigiFinex OP/USDT $0.3143 $4,218,003 03:57:09 10/01/2026
48 BitMart BitMart OP/USDT $0.3142 $4,152,040 03:57:09 10/01/2026
49 EagleX EagleX OP/USDT $0.3136 $4,124,995 04:03:15 10/01/2026
50 BitradeX BitradeX OP/USDT $0.3135 $4,099,985 04:00:22 10/01/2026
51 Millionero Millionero OP/USDT $0.3136 $4,076,485 04:03:15 10/01/2026
52 YUBIT YUBIT OP/USDT $0.3141 $4,069,771 03:57:15 10/01/2026
53 WEEX WEEX OP/USDT $0.3144 $3,996,125 03:57:09 10/01/2026
54 Hotcoin Hotcoin OP/USDT $0.3145 $3,951,402 04:01:16 10/01/2026
55 MGBX MGBX OP/USDT $0.3135 $3,924,455 04:03:16 10/01/2026
56 Cofinex Cofinex OP/USDT $0.3140 $3,879,485 04:03:15 10/01/2026
57 Bitget Bitget OP/USDT $0.3137 $3,876,504 03:54:15 10/01/2026
58 OneBullEx OneBullEx OP/USDT $0.3142 $3,830,988 04:09:22 10/01/2026
59 BTSE BTSE OP/USDT $0.3134 $3,826,373 03:54:15 10/01/2026
60 B2Z Exchange B2Z Exchange OP/USD $0.3138 $3,721,244 04:03:15 10/01/2026
61 BITmarkets BITmarkets OP/USDT $0.3135 $3,719,394 04:03:15 10/01/2026
62 CoinP CoinP OP/USDT $0.3135 $3,490,457 04:03:15 10/01/2026
63 CoinW CoinW OP/USDT $0.3141 $3,406,424 03:57:09 10/01/2026
64 SuperEx SuperEx OP/USDT $0.3145 $3,293,379 04:00:11 10/01/2026
65 Grvt Grvt OP/USDT $0.3137 $3,289,894 04:03:18 10/01/2026
66 AstralX AstralX OP/USDT $0.3136 $3,282,812 04:03:13 10/01/2026
67 BitTap BitTap OP/USDT $0.3140 $3,059,039 04:00:17 10/01/2026
68 Millionero Millionero OP/USDT $0.3139 $3,056,096 04:03:16 10/01/2026
69 BTCC BTCC OP/USDT $0.3145 $2,991,805 03:57:15 10/01/2026
70 4E 4E OP/USDT $0.3136 $2,982,716 04:03:10 10/01/2026
71 NovaEx NovaEx OP/USDT $0.3139 $2,965,823 04:03:08 10/01/2026
72 Aivora Exchange Aivora Exchange OP/USDT $0.3139 $2,952,224 04:03:15 10/01/2026
73 BitbabyExchange BitbabyExchange OP/USDT $0.3137 $2,942,060 04:03:20 10/01/2026
74 WhiteBIT WhiteBIT OP/USDT $0.3136 $2,685,885 03:54:09 10/01/2026
75 AscendEX AscendEX OP/USDT $0.3145 $2,669,707 03:57:09 10/01/2026
76 Hibt Hibt OP/USDT $0.3136 $2,628,663 03:57:10 10/01/2026
77 KuCoin KuCoin OP/USDT $0.3139 $2,452,662 03:54:18 10/01/2026
78 Bitcastle Bitcastle OP/USDT $0.3136 $2,432,187 04:03:19 10/01/2026
79 MEXC MEXC OP/USDT $0.3141 $2,425,138 03:54:08 10/01/2026
80 HTX HTX OP/USDT $0.3140 $2,294,495 03:59:54 10/01/2026
81 CRMClick CRMClick OP/USDT $0.3144 $2,294,118 03:57:12 10/01/2026
82 SunX SunX OP/USDT $0.3139 $2,284,219 04:03:09 10/01/2026
83 Echobit Echobit OP/USDT $0.3139 $2,243,158 04:03:12 10/01/2026
84 FameEX FameEX OP/USDT $0.3145 $2,225,063 03:57:09 10/01/2026
85 Bybit Bybit OP/USDT $0.3137 $2,021,671 03:54:11 10/01/2026
86 BITmarkets BITmarkets OP/USD $0.3140 $1,866,731 04:03:10 10/01/2026
87 B2Z Exchange B2Z Exchange OP/USD $0.3140 $1,866,731 04:03:10 10/01/2026
88 BYDFi BYDFi OP/USDT $0.3139 $1,842,938 04:03:17 10/01/2026
89 MGBX MGBX OP/USDT $0.3139 $1,808,243 04:03:09 10/01/2026
90 KCEX KCEX OP/USDT $0.3142 $1,787,100 03:57:15 10/01/2026
91 Toobit Toobit OP/USDT $0.3141 $1,783,601 03:57:16 10/01/2026
92 Darkex Exchange Darkex Exchange OP/USDT $0.3136 $1,736,801 04:03:11 10/01/2026
93 Bitcoiva Bitcoiva OP/USDT $0.3136 $1,704,140 04:03:10 10/01/2026
94 Poloniex Poloniex OP/USDT $0.3144 $1,655,271 03:59:53 10/01/2026
95 Bitunix Bitunix OP/USDT $0.3142 $1,594,991 03:57:15 10/01/2026
96 Ourbit Ourbit OP/USDT $0.3144 $1,553,573 03:57:08 10/01/2026
97 OKX OKX OP/USDT $0.3146 $1,536,701 03:56:24 10/01/2026
98 Gems Trade Gems Trade OP/USDT $0.3139 $1,529,769 04:03:13 10/01/2026
99 XT.COM XT.COM OP/USDT $0.3144 $1,497,202 03:57:09 10/01/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.3140 $1,494,054 04:00:18 10/01/2026
101 Tebbit Tebbit OP/USDT $0.3139 $1,493,943 04:03:09 10/01/2026
102 Ekbit Ekbit OP/USDT $0.3139 $1,490,524 04:03:12 10/01/2026
103 LBank LBank OP/USDT $0.3146 $1,431,266 03:57:13 10/01/2026
104 UZX UZX OP/USDT $0.3136 $1,419,439 03:57:09 10/01/2026
105 WEEX WEEX OP/USDT $0.3142 $1,331,936 03:57:16 10/01/2026
106 Ju.com Ju.com OP/USDT $0.3139 $1,227,344 03:54:10 10/01/2026
107 Gate Gate OP/USDT $0.3138 $1,216,508 03:54:19 10/01/2026
108 Gate Gate OP/USDT $0.3144 $1,175,058 03:56:24 10/01/2026
109 OrangeX OrangeX OP/USDT $0.3138 $1,137,306 03:54:10 10/01/2026
110 Biconomy.com Biconomy.com OP/USDT $0.3137 $1,134,554 03:54:11 10/01/2026
111 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,076.16 $1,069,555 03:59:21 10/01/2026
112 Hyperliquid Hyperliquid OP/USD $0.3142 $941,346 03:57:15 10/01/2026
113 CoinCatch CoinCatch OP/USDT $0.3127 $929,252 04:06:16 10/01/2026
114 Phemex Phemex OP/USDT $0.3149 $927,018 03:57:14 10/01/2026
115 Bitrue Bitrue OP/USDT $0.3144 $916,554 03:57:16 10/01/2026
116 EdgeX EdgeX OP/USD $0.3130 $886,756 04:06:16 10/01/2026
117 CZR Exchange CZR Exchange OP/USDT $0.3139 $865,226 04:03:11 10/01/2026
118 Zoomex Zoomex OP/USDT $0.3137 $808,574 03:54:17 10/01/2026
119 Coinlocally Coinlocally OP/USDT $0.3136 $753,453 04:03:10 10/01/2026
120 BVOX BVOX OP/USDT $0.3136 $725,403 03:57:10 10/01/2026
121 Tapbit Tapbit OP/USDT $0.3143 $720,122 03:57:08 10/01/2026
122 Coinbase Exchange Coinbase Exchange OP/USD $0.3140 $703,481 03:56:58 10/01/2026
123 Lighter Lighter OP/USDC $0.3131 $692,762 04:06:15 10/01/2026
124 BingX BingX OP/USDT $0.3138 $657,312 03:54:08 10/01/2026
125 BTSE BTSE OP/USDT $0.3140 $630,917 03:54:09 10/01/2026
126 B2Z Exchange B2Z Exchange OP/USDT $0.3139 $610,762 04:03:10 10/01/2026
127 BITmarkets BITmarkets OP/USDT $0.3139 $610,762 04:03:10 10/01/2026
128 CriptoSwaps CriptoSwaps OP/USDT $0.3136 $592,492 04:03:17 10/01/2026
129 Backpack Exchange Backpack Exchange OP/USDC $0.3145 $568,832 03:57:15 10/01/2026
130 Deepcoin Deepcoin OP/USDT $0.3144 $566,755 03:57:15 10/01/2026
131 Toobit Toobit OP/USDT $0.3144 $564,043 03:57:09 10/01/2026
132 CoinChief CoinChief OP/USDT $0.3137 $560,196 04:03:16 10/01/2026
133 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3136 $541,823 04:03:08 10/01/2026
134 ZKE ZKE OP/USDT $0.3139 $519,130 04:03:10 10/01/2026
135 Paribu Paribu OP/TRY $0.3137 $515,794 04:02:53 10/01/2026
136 KuCoin KuCoin OP/USDT $0.3142 $495,558 03:50:53 10/01/2026
137 BlockFin BlockFin OP/USDT $0.3137 $447,092 04:03:24 10/01/2026
138 Extended Extended OP/USD $0.3138 $442,189 04:06:16 10/01/2026
139 YEX YEX OP/USD $0.3138 $435,582 04:00:17 10/01/2026
140 KCEX KCEX OP/USDT $0.3144 $397,110 03:57:08 10/01/2026
141 Bitunix Bitunix OP/USDT $0.3143 $388,221 03:57:08 10/01/2026
142 YEX YEX OPTIMISM/USDT $0.3136 $387,222 04:03:10 10/01/2026
143 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3145 $384,344 04:03:08 10/01/2026
144 Pionex Pionex OP/USDT $0.3142 $369,716 03:57:15 10/01/2026
145 BitKan BitKan OP/USDT $0.3138 $363,378 04:03:10 10/01/2026
146 Binance Binance OP/USDC $0.3139 $347,769 03:56:42 10/01/2026
147 VOOX Exchange VOOX Exchange OP/USDT $0.3146 $345,323 04:00:11 10/01/2026
148 OKX OKX OP/USD $0.3143 $345,110 03:56:24 10/01/2026
149 BitMart BitMart OP/USDC $0.3141 $334,972 03:57:09 10/01/2026
150 Bybit Bybit OP/USDC $0.3140 $312,284 03:54:11 10/01/2026
151 UEEx UEEx OP/USDT $0.3126 $301,589 04:06:08 10/01/2026
152 LeveX LeveX OP/USDT $0.3138 $270,049 04:03:15 10/01/2026
153 CRMClick CRMClick OP/USDT $0.3142 $265,844 03:57:15 10/01/2026
154 HTX HTX OP/USDT $0.3134 $263,841 03:54:16 10/01/2026
155 Bitget Bitget OP/USDT $0.3138 $262,081 03:54:09 10/01/2026
156 Bithumb Bithumb OP/KRW $0.3172 $260,351 03:59:54 10/01/2026
157 Kraken Kraken OP/USD $0.3141 $251,766 03:59:54 10/01/2026
158 Paradex Paradex OP/USD $0.3141 $248,338 04:06:15 10/01/2026
159 Bitvavo Bitvavo OP/EUR $0.3145 $245,515 03:57:10 10/01/2026
160 Upbit Upbit OP/KRW $0.3166 $245,070 03:56:23 10/01/2026
161 Bitazza Bitazza OP/USDT $0.3136 $242,455 04:03:09 10/01/2026
162 Fastex Fastex OP/USDC $0.3145 $239,396 03:54:07 10/01/2026
163 ONUS Pro ONUS Pro OP/VNDC $0.3136 $236,261 04:03:15 10/01/2026
164 Cofinex Cofinex OP/USDC $0.3138 $231,689 04:03:15 10/01/2026
165 Fastex Fastex OP/USDT $0.3142 $229,815 03:54:07 10/01/2026
166 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3156 $229,598 04:03:15 10/01/2026
167 BiFinance BiFinance OP/USDT $0.3138 $208,921 03:54:14 10/01/2026
168 BYDFi BYDFi OP/USDT $0.3146 $190,266 03:57:08 10/01/2026
169 NovaEx NovaEx OP/USDC $0.3139 $185,048 04:03:08 10/01/2026
170 Bitrue Bitrue OP/XRP $0.3172 $176,967 03:57:09 10/01/2026
171 TGEX TGEX OP/USDT $0.3142 $169,929 03:57:15 10/01/2026
172 Tebbit Tebbit OP/USDT $0.3137 $164,798 04:03:16 10/01/2026
173 MEXC MEXC OP/USDC $0.3144 $150,664 03:54:08 10/01/2026
174 Cofinex Cofinex OP/USD $0.3141 $147,145 04:03:15 10/01/2026
175 Binance Binance OP/TRY $0.3146 $137,918 03:56:42 10/01/2026
176 BIT BIT OP/USDT $0.3136 $135,910 04:03:26 10/01/2026
177 MEXC MEXC OP/USDC $0.3136 $127,728 03:54:16 10/01/2026
178 Bitkub Bitkub OP/THB $0.3134 $127,527 03:54:07 10/01/2026
179 Pionex Pionex OP/USDT $0.3145 $123,069 03:57:08 10/01/2026
180 BigONE BigONE OP/USDT $0.3147 $123,000 03:45:12 10/01/2026
181 Dex-Trade Dex-Trade OP/USDT $0.3145 $121,394 03:57:12 10/01/2026
182 WhiteBIT WhiteBIT OP/USDC $0.3142 $120,912 03:54:09 10/01/2026
183 Bitfinex Bitfinex OP/XUSD $0.3149 $119,451 03:59:53 10/01/2026
184 Picol Picol OP/USDT $0.3138 $108,242 04:03:09 10/01/2026
185 CoinEx CoinEx OP/USDT $0.3142 $104,641 03:59:53 10/01/2026
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $101,130 03:44:31 10/01/2026
187 Coinflare Coinflare OP/USDT $0.3146 $98,193.28 04:03:15 10/01/2026
188 WhiteBIT WhiteBIT OP/EUR $0.3142 $96,421.16 03:54:09 10/01/2026
189 Kraken Kraken OP/EUR $0.3145 $93,830.76 03:59:54 10/01/2026
190 Binance Binance OP/BTC $0.3141 $93,437.69 03:56:42 10/01/2026
191 Bit2Me Bit2Me OP/EUR $0.3145 $92,496.89 04:00:09 10/01/2026
192 Binance TR Binance TR OP/TRY $0.3144 $91,346.13 03:57:10 10/01/2026
193 BlueBit BlueBit OP/USDT $0.3140 $84,855.61 03:57:09 10/01/2026
194 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $80,774.69 03:43:19 10/01/2026
195 ONUS Pro ONUS Pro OP/USDT $0.3135 $79,503.08 04:03:15 10/01/2026
196 WEEX WEEX OP/USDC $0.3139 $77,064.03 03:57:09 10/01/2026
197 WhiteBIT WhiteBIT OP/TRY $0.3142 $75,088.40 03:54:09 10/01/2026
198 Binance Binance OP/FDUSD $0.3154 $74,094.31 03:56:42 10/01/2026
199 EXMO EXMO OP/USDC $0.3142 $71,192.55 03:54:11 10/01/2026
200 PrimeXBT PrimeXBT OP/USDT $0.3130 $65,702.67 04:06:16 10/01/2026
201 Niza.io Niza.io OP/USD $0.3141 $63,228.23 04:00:08 10/01/2026
202 ICRYPEX ICRYPEX OP/USDT $0.3146 $61,205.46 04:03:11 10/01/2026
203 BTCC BTCC OP/USDT $0.3138 $60,318.29 03:57:07 10/01/2026
204 Cofinex Cofinex OP/USDT $0.3144 $52,229.64 04:03:11 10/01/2026
205 BloFin BloFin OP/USDT $0.3141 $47,761.17 03:42:16 10/01/2026
206 Deepcoin Deepcoin OP/USDT $0.3144 $47,744.84 03:57:08 10/01/2026
207 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3144 $47,467.37 04:02:53 10/01/2026
208 Gate Gate OP/USDC $0.3145 $45,100.84 03:56:24 10/01/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3143 $44,583.29 03:59:53 10/01/2026
210 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3145 $44,115.04 03:57:07 10/01/2026
211 B2Z Exchange B2Z Exchange OP/USDC $0.3140 $42,333.69 04:03:10 10/01/2026
212 BITmarkets BITmarkets OP/USDC $0.3140 $42,333.69 04:03:10 10/01/2026
213 EXMO EXMO OP/USDT $0.3138 $41,553.30 03:54:11 10/01/2026
214 EXMO.ME EXMO.ME OP/USDT $0.3139 $41,151.87 04:03:08 10/01/2026
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,076.66 $40,791.45 03:59:21 10/01/2026
216 Bit2Me Bit2Me OP/USDC $0.3139 $38,220.16 04:00:09 10/01/2026
217 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3142 $37,961.60 04:00:33 10/01/2026
218 Binance Binance OP/ETH $0.3139 $36,528.00 03:56:42 10/01/2026
219 XT.COM XT.COM OP/ETH $0.3139 $36,301.23 03:57:09 10/01/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,071.95 $32,047.89 03:36:45 10/01/2026
221 Aster Aster OP/USDT $0.3121 $30,660.28 03:54:15 10/01/2026
222 Paribu Paribu OP/USDT $0.3140 $29,730.14 04:02:53 10/01/2026
223 Bitrue Bitrue OP/USDC $0.3159 $28,803.59 03:57:09 10/01/2026
224 Niza.io Niza.io OP/EUR $0.3145 $23,587.57 04:00:08 10/01/2026
225 YEX YEX OPTIMISM/USDC $0.3142 $23,418.71 04:03:10 10/01/2026
226 LeveX LeveX OP/USDT $0.3138 $23,283.78 04:03:08 10/01/2026
227 CEEX exchange CEEX exchange OP/USDT $0.3136 $23,139.53 04:03:10 10/01/2026
228 Coincall Coincall OP/USD $0.3131 $22,116.01 04:06:15 10/01/2026
229 SunX SunX OP/USDT $0.3137 $20,903.94 04:03:17 10/01/2026
230 TGEX TGEX OP/USDT $0.3136 $20,826.22 03:57:08 10/01/2026
231 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,761.36 $19,526.21 03:34:01 10/01/2026
232 Bilaxy Bilaxy OP/USDT $0.3142 $17,914.83 04:03:08 10/01/2026
233 LATOKEN LATOKEN OP/USDT $0.3782 $16,635.14 03:57:09 10/01/2026
234 Dex-Trade Dex-Trade OP/USDC $0.3148 $16,019.01 03:57:12 10/01/2026
235 Bitbank Bitbank OP/JPY $0.3127 $14,140.55 03:57:09 10/01/2026
236 Bybit EU Bybit EU OP/USDC $0.3142 $12,672.08 03:48:12 10/01/2026
237 Binance Binance OP/EUR $0.3177 $12,192.76 03:56:42 10/01/2026
238 Coinbase Exchange Coinbase Exchange OP/USDT $0.3127 $12,076.35 03:56:28 10/01/2026
239 BYDFi BYDFi OP/USDC $0.3149 $10,501.48 03:57:08 10/01/2026
240 HashKey Global HashKey Global OP/USDT $0.3136 $10,322.90 03:57:10 10/01/2026
241 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3144 $10,098.15 03:54:11 10/01/2026
242 Phemex Phemex OP/USDC $0.3142 $9,760.04 03:57:14 10/01/2026
243 Bitget Bitget OP/USDC $0.3146 $8,171.24 03:54:09 10/01/2026
244 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3136 $7,904.74 03:54:11 10/01/2026
245 XBO.com XBO.com OP/USDT $0.3143 $7,903.50 03:57:08 10/01/2026
246 ONUS Pro ONUS Pro OP/VNDC $0.3145 $7,838.48 04:03:12 10/01/2026
247 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3139 $7,322.12 04:03:17 10/01/2026
248 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,075.12 $7,071.59 03:59:35 10/01/2026
249 Indodax Indodax OP/IDR $0.3153 $6,605.11 04:02:24 10/01/2026
250 Kanga Exchange Kanga Exchange OP/USDT $0.3142 $6,580.19 04:00:07 10/01/2026
251 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $6,570.98 04:04:29 10/01/2026
252 TRIV TRIV OP/IDR $0.3149 $6,388.35 04:00:13 10/01/2026
253 TRIV TRIV OP/USDT $0.3141 $6,387.26 04:00:13 10/01/2026
254 dYdX v4 dYdX v4 OP/USD $0.3230 $6,302.84 04:07:18 10/01/2026
255 Kanga Exchange Kanga Exchange OP/USDC $0.3149 $6,147.59 04:00:07 10/01/2026
256 HashKey Exchange HashKey Exchange OP/USD $0.3140 $5,959.22 04:00:09 10/01/2026
257 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3134 $5,386.41 04:04:29 10/01/2026
258 Bitlo Bitlo OP/USDT $0.3150 $5,311.57 04:03:09 10/01/2026
259 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3150 $5,140.00 04:02:53 10/01/2026
260 Bitfinex Bitfinex OP/XUST $0.3162 $4,943.65 03:59:53 10/01/2026
261 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3133 $4,834.90 03:55:21 10/01/2026
262 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,073.52 $4,617.55 03:38:31 10/01/2026
263 Drift Protocol Drift Protocol OP/USDC $0.3132 $4,333.28 04:06:15 10/01/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3133 $4,033.85 03:43:09 10/01/2026
265 WOO X WOO X OP/USDT $0.3140 $3,832.36 04:00:15 10/01/2026
266 Kanga Exchange Kanga Exchange OP/PLN $0.3149 $3,583.35 04:00:07 10/01/2026
267 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3131 $3,518.20 03:48:20 10/01/2026
268 Velodrome Finance Velodrome Finance OP/USDC.e $0.3142 $3,395.22 03:57:25 10/01/2026
269 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3167 $3,100.52 03:48:29 10/01/2026
270 Curve (Optimism) Curve (Optimism) CRV/OP $0.4060 $2,361.01 03:56:05 10/01/2026
271 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $2,281.01 03:48:29 10/01/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3133 $2,048.96 03:43:07 10/01/2026
273 Binance TH Binance TH OP/USDT $0.3144 $2,018.49 03:57:08 10/01/2026
274 Gemini Gemini OP/GUSD $0.3118 $1,941.11 03:59:54 10/01/2026
275 Gemini Gemini OP/USD $0.3119 $1,941.11 03:59:54 10/01/2026
276 Gemini Gemini OP/USDC $0.3118 $1,941.11 03:59:54 10/01/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3134 $1,813.75 03:59:53 10/01/2026
278 Bitrue Bitrue OP/USDT $0.3136 $1,760.07 03:57:09 10/01/2026
279 Bitlo Bitlo OP/TRY $0.3149 $1,679.44 04:03:09 10/01/2026
280 VinDAX VinDAX OP/USDT $0.3139 $1,570.86 04:03:09 10/01/2026
281 Foxbit Foxbit OP/BRL $0.3144 $1,462.53 04:03:08 10/01/2026
282 KuCoin KuCoin OP/USDC $0.3139 $1,453.23 03:50:53 10/01/2026
283 Helix Helix OP/USDT $0.3147 $928.57 04:00:15 10/01/2026
284 Arkham Arkham OP/USDT $0.3138 $873.77 04:03:09 10/01/2026
285 Ndax Ndax OP/CAD $0.3105 $745.80 04:03:11 10/01/2026
286 BitMEX BitMEX OP/USDT $0.3122 $692.45 04:00:16 10/01/2026
287 ONUS Pro ONUS Pro OP/USDT $0.3153 $671.68 04:03:12 10/01/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3153 $643.56 03:38:31 10/01/2026
289 Arkham Arkham OP/USDT $0.3136 $592.21 04:03:15 10/01/2026
290 Coinone Coinone OP/KRW $0.3144 $587.74 03:59:53 10/01/2026
291 OKX OKX OP/EUR $0.3159 $537.04 03:56:24 10/01/2026
292 ZebPay ZebPay OP/INR $0.3177 $483.41 03:54:08 10/01/2026
293 Flipster Flipster OP/USDT $0.3139 $328.89 04:03:15 10/01/2026
294 Young Platform Young Platform OP/EUR $0.3151 $316.55 04:00:15 10/01/2026
295 WazirX WazirX OP/USDT $0.3126 $285.92 04:06:09 10/01/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,762.85 $278.79 03:35:29 10/01/2026
297 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04766 $259.21 03:58:01 10/01/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3150 $250.60 03:36:47 10/01/2026
299 zondacrypto zondacrypto OP/PLN $0.3149 $218.55 04:00:08 10/01/2026
300 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3146 $193.86 02:35:01 10/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 10/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,853,762 với tỷ giá $0.3142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá