Optimism OP
Xếp hạng #82
21:33:00 13/01/2026
Giá Optimism (OP)
$0.3392 10.03%
0.000003675 BTC
9,023 VND
Thấp: $0.3078
Cao: $0.3392
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3328 | $81,656,658 | 20:57:17 13/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3339 | $66,655,336 | 21:00:16 13/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3340 | $60,846,042 | 21:00:15 13/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3335 | $56,988,407 | 21:03:17 13/01/2026 |
| 5 |  BingX |
OP/USD | $0.6924 | $52,683,276 | 20:57:23 13/01/2026 |
| 6 |  Binance |
OP/USDT | $0.3331 | $50,582,286 | 20:54:16 13/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,389,534 | 20:51:15 13/01/2026 |
| 8 |  BTCC |
OP/USDT | $0.3332 | $40,224,717 | 20:57:16 13/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3339 | $39,599,678 | 20:48:15 13/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3341 | $31,638,873 | 21:00:16 13/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3328 | $30,958,582 | 20:57:18 13/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3326 | $30,451,573 | 20:57:16 13/01/2026 |
| 13 |  DigiFinex |
OP/USDT | $0.3328 | $24,034,945 | 20:57:15 13/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3339 | $22,085,837 | 21:00:18 13/01/2026 |
| 15 |  Hibt |
OP/USDT | $0.3327 | $21,545,873 | 20:57:24 13/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3327 | $20,426,692 | 20:57:16 13/01/2026 |
| 17 |  CZR Exchange |
OP/USDT | $0.3330 | $20,384,097 | 20:54:16 13/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3329 | $20,190,727 | 20:57:15 13/01/2026 |
| 19 |  OKX |
OP/USDT | $0.3331 | $18,623,342 | 20:55:51 13/01/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.3327 | $18,391,038 | 20:57:15 13/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.3329 | $18,369,261 | 20:54:16 13/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3335 | $17,050,919 | 21:03:09 13/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3327 | $16,870,164 | 20:57:15 13/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3332 | $15,504,890 | 20:51:17 13/01/2026 |
| 25 |  4E |
OP/USDT | $0.3340 | $12,483,512 | 21:00:15 13/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3328 | $12,367,144 | 20:57:18 13/01/2026 |
| 27 |  AscendEX |
OP/USDT | $0.3334 | $11,846,260 | 20:54:15 13/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3334 | $10,751,216 | 21:03:15 13/01/2026 |
| 29 |  NovaEx |
OP/USDT | $0.3342 | $10,681,747 | 21:00:16 13/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3340 | $10,471,758 | 21:00:16 13/01/2026 |
| 31 | NovaEx |
OP/USD | $0.3339 | $9,809,200 | 21:00:16 13/01/2026 |
| 32 |  Hotcoin |
OP/USDT | $0.3326 | $9,800,276 | 20:57:27 13/01/2026 |
| 33 | Binance |
OP/USDT | $0.3331 | $8,547,183 | 20:56:54 13/01/2026 |
| 34 | BiKing |
OP/USDT | $0.3329 | $8,510,146 | 20:54:09 13/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.3339 | $8,397,462 | 21:00:16 13/01/2026 |
| 36 |  YEX |
OP/USDT | $0.3340 | $8,146,450 | 21:00:17 13/01/2026 |
| 37 |  BlockFin |
OP/USDT | $0.3335 | $8,136,179 | 21:00:08 13/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3334 | $7,878,712 | 21:00:17 13/01/2026 |
| 39 |  Biconomy.com |
OP/USDT | $0.3326 | $7,872,908 | 20:57:15 13/01/2026 |
| 40 |  Phemex |
OP/USDT | $0.3328 | $7,522,648 | 20:57:17 13/01/2026 |
| 41 |  UZX |
OP/USDT | $0.3329 | $6,268,641 | 20:54:15 13/01/2026 |
| 42 | DigiFinex |
OP/USDT | $0.3335 | $6,163,448 | 20:48:11 13/01/2026 |
| 43 |  Bibox |
OP/USDT | $0.5589 | $5,761,864 | 21:00:13 13/01/2026 |
| 44 |  Zoomex |
OP/USDT | $0.3326 | $5,521,995 | 20:57:15 13/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.3327 | $5,179,227 | 20:57:15 13/01/2026 |
| 46 | CoinW |
OP/USDT | $0.3328 | $4,924,981 | 20:57:08 13/01/2026 |
| 47 |  BloFin |
OP/USDT | $0.3335 | $4,845,291 | 20:51:08 13/01/2026 |
| 48 |  SuperEx |
OP/USDT | $0.3327 | $4,648,829 | 20:54:13 13/01/2026 |
| 49 |  CoinP |
OP/USDT | $0.3338 | $4,503,233 | 21:00:09 13/01/2026 |
| 50 |  BTSE |
OP/USDT | $0.3326 | $4,341,438 | 20:57:15 13/01/2026 |
| 51 | 4E |
OP/USDT | $0.3337 | $4,240,129 | 21:00:11 13/01/2026 |
| 52 |  B2Z Exchange |
OP/USD | $0.3343 | $4,178,138 | 21:00:15 13/01/2026 |
| 53 |  BITmarkets |
OP/USDT | $0.3341 | $4,175,812 | 21:00:15 13/01/2026 |
| 54 |  BitMart |
OP/USDT | $0.3329 | $4,137,099 | 20:57:10 13/01/2026 |
| 55 | WhiteBIT |
OP/USDT | $0.3331 | $4,110,774 | 20:57:09 13/01/2026 |
| 56 |  BitradeX |
OP/USDT | $0.3331 | $4,076,599 | 20:54:15 13/01/2026 |
| 57 | Hotcoin |
OP/USDT | $0.3331 | $4,039,165 | 20:58:11 13/01/2026 |
| 58 |  WEEX |
OP/USDT | $0.3328 | $3,997,059 | 20:57:11 13/01/2026 |
| 59 |  Cofinex |
OP/USDT | $0.3332 | $3,989,948 | 21:00:17 13/01/2026 |
| 60 |  Bitget |
OP/USDT | $0.3331 | $3,989,297 | 20:54:16 13/01/2026 |
| 61 |  Millionero |
OP/USDT | $0.3339 | $3,926,108 | 21:00:15 13/01/2026 |
| 62 |  MGBX |
OP/USDT | $0.3339 | $3,842,307 | 21:00:16 13/01/2026 |
| 63 | OneBullEx |
OP/USDT | $0.3336 | $3,788,596 | 21:03:24 13/01/2026 |
| 64 | CoinP |
OP/USDT | $0.3340 | $3,767,887 | 21:00:16 13/01/2026 |
| 65 | Hibt |
OP/USDT | $0.3326 | $3,723,119 | 20:57:09 13/01/2026 |
| 66 |  EagleX |
OP/USDT | $0.3339 | $3,712,712 | 21:00:15 13/01/2026 |
| 67 |  YUBIT |
OP/USDT | $0.3327 | $3,653,648 | 20:57:15 13/01/2026 |
| 68 |  AstralX |
OP/USDT | $0.3337 | $3,631,039 | 21:00:08 13/01/2026 |
| 69 |  HTX |
OP/USDT | $0.3332 | $3,513,586 | 20:59:25 13/01/2026 |
| 70 |  CRMClick |
OP/USDT | $0.3329 | $3,504,642 | 20:57:14 13/01/2026 |
| 71 | MGBX |
OP/USDT | $0.3334 | $3,228,901 | 21:00:10 13/01/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.3340 | $3,076,473 | 21:00:15 13/01/2026 |
| 73 |  MEXC |
OP/USDT | $0.3333 | $3,066,751 | 20:54:08 13/01/2026 |
| 74 | Millionero |
OP/USDT | $0.3340 | $3,051,223 | 21:00:11 13/01/2026 |
| 75 |  BitTap |
OP/USDT | $0.3341 | $3,048,379 | 21:00:19 13/01/2026 |
| 76 |  OneEx |
OP/USDT | $0.3341 | $3,004,517 | 21:00:09 13/01/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.3341 | $2,885,204 | 21:00:16 13/01/2026 |
| 78 | AscendEX |
OP/USDT | $0.3319 | $2,812,094 | 20:54:11 13/01/2026 |
| 79 |  Echobit |
OP/USDT | $0.3341 | $2,716,648 | 21:00:11 13/01/2026 |
| 80 | NovaEx |
OP/USDT | $0.3340 | $2,705,813 | 21:00:11 13/01/2026 |
| 81 | Binance |
OP/USD | $0.3331 | $2,630,575 | 20:54:51 13/01/2026 |
| 82 |  KuCoin |
OP/USDT | $0.3331 | $2,581,090 | 20:54:19 13/01/2026 |
| 83 | FameEX |
OP/USDT | $0.3329 | $2,514,570 | 20:57:09 13/01/2026 |
| 84 | Darkex Exchange |
OP/USDT | $0.3336 | $2,502,040 | 21:00:12 13/01/2026 |
| 85 | Bybit |
OP/USDT | $0.3331 | $2,279,601 | 20:54:12 13/01/2026 |
| 86 | Ourbit |
OP/USDT | $0.3328 | $2,180,883 | 20:54:07 13/01/2026 |
| 87 |  SunX |
OP/USDT | $0.3339 | $2,156,134 | 21:00:07 13/01/2026 |
| 88 | Ekbit |
OP/USDT | $0.3341 | $2,137,080 | 21:00:09 13/01/2026 |
| 89 |  Tebbit |
OP/USDT | $0.3341 | $2,136,733 | 21:00:11 13/01/2026 |
| 90 |  XT.COM |
OP/USDT | $0.3327 | $2,111,107 | 20:57:10 13/01/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.3339 | $2,061,794 | 21:00:11 13/01/2026 |
| 92 | Tebbit |
OP/USDT | $0.3341 | $2,050,667 | 21:00:16 13/01/2026 |
| 93 | OKX |
OP/USDT | $0.3331 | $2,046,283 | 20:56:54 13/01/2026 |
| 94 |  LBank |
OP/USDT | $0.3327 | $2,012,322 | 20:57:11 13/01/2026 |
| 95 | UZX |
OP/USDT | $0.3337 | $1,996,480 | 20:54:08 13/01/2026 |
| 96 |  Velodrome v3 (Optimism) |
WETH/OP | $3,137.42 | $1,974,288 | 20:59:31 13/01/2026 |
| 97 | BITmarkets |
OP/USD | $0.3340 | $1,932,276 | 21:00:09 13/01/2026 |
| 98 | B2Z Exchange |
OP/USD | $0.3340 | $1,932,276 | 21:00:12 13/01/2026 |
| 99 |  Toobit |
OP/USDT | $0.3328 | $1,923,985 | 20:57:15 13/01/2026 |
| 100 |  BYDFi |
OP/USDT | $0.3332 | $1,906,321 | 21:00:17 13/01/2026 |
| 101 | WEEX |
OP/USDT | $0.3327 | $1,878,037 | 20:57:16 13/01/2026 |
| 102 |  Bitunix |
OP/USDT | $0.3330 | $1,804,053 | 20:54:15 13/01/2026 |
| 103 |  Grvt |
OP/USDT | $0.3334 | $1,794,214 | 21:03:23 13/01/2026 |
| 104 |  Bitcoiva |
OP/USDT | $0.3327 | $1,704,441 | 21:00:12 13/01/2026 |
| 105 | OrangeX |
OP/USDT | $0.3327 | $1,675,937 | 20:48:11 13/01/2026 |
| 106 |  KCEX |
OP/USDT | $0.3328 | $1,649,884 | 20:57:15 13/01/2026 |
| 107 |  Bitcastle |
OP/USDT | $0.3339 | $1,641,131 | 21:00:18 13/01/2026 |
| 108 |  Poloniex |
OP/USDT | $0.3337 | $1,615,413 | 20:59:53 13/01/2026 |
| 109 |  VOOX Exchange |
OP/USDT | $0.3329 | $1,547,426 | 20:57:18 13/01/2026 |
| 110 |  Gate |
OP/USDT | $0.3334 | $1,328,203 | 20:56:54 13/01/2026 |
| 111 | Ju.com |
OP/USDT | $0.3329 | $1,320,578 | 20:57:10 13/01/2026 |
| 112 | Phemex |
OP/USDT | $0.3332 | $1,263,509 | 20:57:09 13/01/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.3325 | $1,248,306 | 20:57:10 13/01/2026 |
| 114 | CZR Exchange |
OP/USDT | $0.3340 | $1,233,638 | 21:00:08 13/01/2026 |
| 115 | Gate |
OP/USDT | $0.3330 | $1,190,716 | 20:54:19 13/01/2026 |
| 116 |  Lighter |
OP/USDC | $0.3337 | $1,159,283 | 21:03:15 13/01/2026 |
| 117 | Coinlocally |
OP/USDT | $0.3327 | $1,081,470 | 21:00:09 13/01/2026 |
| 118 |  EdgeX |
OP/USD | $0.3336 | $1,068,814 | 21:03:15 13/01/2026 |
| 119 |  CoinCatch |
OP/USDT | $0.3335 | $1,012,706 | 21:03:15 13/01/2026 |
| 120 | BVOX |
OP/USDT | $0.3326 | $914,596 | 20:57:07 13/01/2026 |
| 121 |  Upbit |
OP/KRW | $0.3336 | $902,558 | 20:56:24 13/01/2026 |
| 122 |  Bitrue |
OP/USDT | $0.3328 | $895,071 | 20:57:17 13/01/2026 |
| 123 | Zoomex |
OP/USDT | $0.3318 | $892,076 | 20:42:11 13/01/2026 |
| 124 | BingX |
OP/USDT | $0.3327 | $857,829 | 20:57:11 13/01/2026 |
| 125 | Tapbit |
OP/USDT | $0.3329 | $854,631 | 20:57:08 13/01/2026 |
| 126 | BTCC |
OP/USDT | $0.3332 | $854,357 | 20:57:10 13/01/2026 |
| 127 | Toobit |
OP/USDT | $0.3326 | $783,354 | 20:57:14 13/01/2026 |
| 128 |  ZKE |
OP/USDT | $0.3340 | $740,183 | 21:00:09 13/01/2026 |
| 129 |  Backpack Exchange |
OP/USDC | $0.3328 | $676,455 | 20:57:15 13/01/2026 |
| 130 |  BitKan |
OP/USDT | $0.3334 | $625,625 | 21:00:11 13/01/2026 |
| 131 | BTSE |
OP/USDT | $0.3320 | $621,706 | 20:57:08 13/01/2026 |
| 132 | B2Z Exchange |
OP/USDT | $0.3337 | $600,882 | 21:00:12 13/01/2026 |
| 133 | BITmarkets |
OP/USDT | $0.3337 | $600,882 | 21:00:09 13/01/2026 |
| 134 | YEX |
OPTIMISM/USDT | $0.3327 | $592,843 | 21:00:12 13/01/2026 |
| 135 |  Coinbase Exchange |
OP/USD | $0.3330 | $591,349 | 20:56:59 13/01/2026 |
| 136 | BlockFin |
OP/USDT | $0.3341 | $581,193 | 21:00:15 13/01/2026 |
| 137 | TruBit Pro Exchange |
OP/USDT | $0.3337 | $575,120 | 21:00:08 13/01/2026 |
| 138 |  CoinChief |
OP/USDT | $0.3340 | $570,500 | 21:00:16 13/01/2026 |
| 139 | KuCoin |
OP/USDT | $0.3329 | $563,961 | 20:56:53 13/01/2026 |
| 140 | Bitunix |
OP/USDT | $0.3330 | $551,111 | 20:54:07 13/01/2026 |
| 141 |  Extended |
OP/USD | $0.3336 | $551,106 | 21:03:16 13/01/2026 |
| 142 |  Deepcoin |
OP/USDT | $0.3329 | $540,179 | 20:57:15 13/01/2026 |
| 143 |  Paribu |
OP/TRY | $0.3325 | $533,850 | 20:59:53 13/01/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.3336 | $485,546 | 20:57:11 13/01/2026 |
| 145 |  Hyperliquid |
OP/USD | $0.3326 | $460,293 | 20:57:15 13/01/2026 |
| 146 | KCEX |
OP/USDT | $0.3330 | $453,255 | 20:57:09 13/01/2026 |
| 147 | YEX |
OP/USD | $0.3339 | $445,019 | 21:00:17 13/01/2026 |
| 148 |  UEEx |
OP/USDT | $0.3337 | $430,653 | 21:00:08 13/01/2026 |
| 149 | Binance |
OP/USDC | $0.3332 | $424,335 | 20:56:54 13/01/2026 |
| 150 | OKX |
OP/USD | $0.3331 | $410,804 | 20:56:54 13/01/2026 |
| 151 |  Bithumb |
OP/KRW | $0.3337 | $387,763 | 20:59:54 13/01/2026 |
| 152 | TruBit Pro Exchange |
OP/USDC | $0.3341 | $357,941 | 21:00:08 13/01/2026 |
| 153 | BitMart |
OP/USDC | $0.3329 | $351,386 | 20:57:10 13/01/2026 |
| 154 | Bybit |
OP/USDC | $0.3330 | $326,316 | 20:54:12 13/01/2026 |
| 155 | Bitget |
OP/USDT | $0.3330 | $321,236 | 20:54:11 13/01/2026 |
| 156 | MEXC |
OP/USDC | $0.3337 | $318,813 | 20:54:08 13/01/2026 |
| 157 |  Pionex |
OP/USDT | $0.3327 | $308,904 | 20:57:16 13/01/2026 |
| 158 | WhiteBIT |
OP/TRY | $0.3332 | $306,895 | 20:57:09 13/01/2026 |
| 159 |  Bitvavo |
OP/EUR | $0.3330 | $304,756 | 20:57:08 13/01/2026 |
| 160 | WhiteBIT |
OP/USDC | $0.3332 | $291,089 | 20:57:09 13/01/2026 |
| 161 |  Kraken |
OP/USD | $0.3331 | $280,224 | 21:00:00 13/01/2026 |
| 162 | BYDFi |
OP/USDT | $0.3327 | $275,719 | 20:54:08 13/01/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.3337 | $268,807 | 21:00:18 13/01/2026 |
| 164 |  LeveX |
OP/USDT | $0.3339 | $265,077 | 21:00:15 13/01/2026 |
| 165 |  ONUS Pro |
OP/VNDC | $0.3334 | $261,155 | 20:54:16 13/01/2026 |
| 166 |  Bitazza |
OP/USDT | $0.3337 | $248,597 | 21:00:08 13/01/2026 |
| 167 | Bitrue |
OP/XRP | $0.3370 | $241,764 | 20:57:11 13/01/2026 |
| 168 |  Fastex |
OP/USDC | $0.3332 | $239,670 | 20:54:08 13/01/2026 |
| 169 |  BiFinance |
OP/USDT | $0.3329 | $236,114 | 20:57:10 13/01/2026 |
| 170 | Fastex |
OP/USDT | $0.3329 | $227,908 | 20:54:08 13/01/2026 |
| 171 | MEXC |
OP/USDC | $0.3328 | $227,870 | 20:54:15 13/01/2026 |
| 172 | NovaEx |
OP/USDC | $0.3336 | $219,114 | 21:00:11 13/01/2026 |
| 173 |  Coinbase International Exchange |
OP/USDC | $0.3333 | $215,229 | 21:00:16 13/01/2026 |
| 174 | HTX |
OP/USDT | $0.3329 | $215,082 | 20:57:16 13/01/2026 |
| 175 | CRMClick |
OP/USDT | $0.3329 | $215,082 | 20:57:15 13/01/2026 |
| 176 | BloFin |
OP/USDT | $0.3310 | $190,654 | 20:30:17 13/01/2026 |
| 177 | Pionex |
OP/USDT | $0.3327 | $181,355 | 20:57:07 13/01/2026 |
| 178 |  Bitkub |
OP/THB | $0.3320 | $173,949 | 20:57:09 13/01/2026 |
| 179 | Binance |
OP/TRY | $0.3334 | $170,175 | 20:56:54 13/01/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.3331 | $169,269 | 20:54:07 13/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.3340 | $166,674 | 21:00:16 13/01/2026 |
| 182 |  Picol |
OP/USDT | $0.3340 | $161,146 | 21:00:11 13/01/2026 |
| 183 |  Paradex |
OP/USD | $0.3338 | $156,288 | 21:03:15 13/01/2026 |
| 184 | Cofinex |
OP/USDC | $0.3332 | $148,426 | 21:00:17 13/01/2026 |
| 185 | Cofinex |
OP/USD | $0.3331 | $148,279 | 21:00:17 13/01/2026 |
| 186 |  Globe Derivative Exchange |
OP/USD | $0.3342 | $134,660 | 21:00:21 13/01/2026 |
| 187 |  BigONE |
OP/USDT | $0.3317 | $129,043 | 20:54:08 13/01/2026 |
| 188 |  Binance TR |
OP/TRY | $0.3335 | $127,637 | 20:57:08 13/01/2026 |
| 189 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $106,473 | 20:52:19 13/01/2026 |
| 190 |  BtcTurk | Kripto |
OP/USDT | $0.3341 | $98,183.46 | 20:59:01 13/01/2026 |
| 191 | Gate |
OP/USDC | $0.3331 | $96,871.77 | 20:56:54 13/01/2026 |
| 192 |  BlueBit |
OP/USDT | $0.3333 | $89,648.65 | 21:00:18 13/01/2026 |
| 193 | Binance |
OP/FDUSD | $0.3327 | $85,440.34 | 20:56:54 13/01/2026 |
| 194 | BtcTurk | Kripto |
OP/TRY | $0.3322 | $80,812.63 | 20:59:01 13/01/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $0.9969 | $79,016.71 | 20:44:49 13/01/2026 |
| 196 | WEEX |
OP/USDC | $0.3329 | $76,660.75 | 20:57:11 13/01/2026 |
| 197 |  Niza.io |
OP/USD | $0.3331 | $67,883.90 | 20:57:10 13/01/2026 |
| 198 | WhiteBIT |
OP/EUR | $0.3325 | $67,848.92 | 20:57:09 13/01/2026 |
| 199 |  EXMO |
OP/USDC | $0.3331 | $67,662.93 | 20:54:07 13/01/2026 |
| 200 | ONUS Pro |
OP/USDT | $0.3333 | $66,044.31 | 20:54:16 13/01/2026 |
| 201 |  Coincall |
OP/USD | $0.3338 | $64,170.78 | 21:03:16 13/01/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $3,138.29 | $62,915.82 | 20:59:25 13/01/2026 |
| 203 |  Bitfinex |
OP/XUSD | $0.3331 | $62,765.88 | 20:59:54 13/01/2026 |
| 204 |  ICRYPEX |
OP/USDT | $0.3347 | $59,414.66 | 21:00:09 13/01/2026 |
| 205 |  BIT |
OP/USDT | $0.3329 | $58,550.82 | 21:00:26 13/01/2026 |
| 206 |  Bitstamp by Robinhood |
OP/USD | $0.3335 | $56,573.62 | 20:59:53 13/01/2026 |
| 207 |  Aster |
OP/USDT | $0.3332 | $56,089.51 | 20:54:15 13/01/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.3317 | $54,507.54 | 21:00:07 13/01/2026 |
| 209 | Cofinex |
OP/USDT | $0.3333 | $52,694.29 | 21:00:14 13/01/2026 |
| 210 | Kraken |
OP/EUR | $0.3331 | $52,685.33 | 21:00:00 13/01/2026 |
| 211 |  Bit2Me |
OP/EUR | $0.3330 | $48,705.12 | 20:57:08 13/01/2026 |
| 212 | Bit2Me |
OP/USDC | $0.3332 | $46,680.38 | 20:57:08 13/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,127.75 | $45,997.33 | 20:44:53 13/01/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.3338 | $45,751.04 | 21:00:16 13/01/2026 |
| 215 | Deepcoin |
OP/USDT | $0.3328 | $44,831.94 | 20:57:07 13/01/2026 |
| 216 |  Curve (Optimism) |
OP/CRVUSD | $0.3330 | $44,094.22 | 20:53:01 13/01/2026 |
| 217 |  EXMO.ME |
OP/USDT | $0.3338 | $42,693.21 | 21:00:09 13/01/2026 |
| 218 | EXMO |
OP/USDT | $0.3332 | $42,624.15 | 20:54:07 13/01/2026 |
| 219 | B2Z Exchange |
OP/USDC | $0.3320 | $41,025.42 | 21:00:12 13/01/2026 |
| 220 | BITmarkets |
OP/USDC | $0.3320 | $41,025.42 | 21:00:09 13/01/2026 |
| 221 |  CEEX exchange |
OP/USDT | $0.3326 | $36,912.25 | 21:00:11 13/01/2026 |
| 222 | Paribu |
OP/USDT | $0.3335 | $33,904.45 | 20:59:23 13/01/2026 |
| 223 | TGEX |
OP/USDT | $0.3326 | $31,252.72 | 20:57:07 13/01/2026 |
| 224 | Bitrue |
OP/USDC | $0.3330 | $30,191.07 | 20:57:11 13/01/2026 |
| 225 |  Crypto.com Exchange |
OP/USDT | $0.3329 | $29,415.96 | 20:57:08 13/01/2026 |
| 226 | YEX |
OPTIMISM/USDC | $0.3340 | $29,194.03 | 21:00:12 13/01/2026 |
| 227 |  CoinEx |
OP/USDT | $0.3337 | $28,360.74 | 20:59:53 13/01/2026 |
| 228 |  Drift Protocol |
OP/USDC | $0.3308 | $27,519.17 | 21:00:15 13/01/2026 |
| 229 | LeveX |
OP/USDT | $0.3338 | $26,924.81 | 21:00:07 13/01/2026 |
| 230 |  Bitbank |
OP/JPY | $0.3348 | $26,480.50 | 20:57:10 13/01/2026 |
| 231 | Binance |
OP/EUR | $0.3331 | $24,228.49 | 20:56:54 13/01/2026 |
| 232 | Crypto.com Exchange |
OP/USD | $0.3326 | $22,879.87 | 20:57:08 13/01/2026 |
| 233 |  Coinflare |
OP/USDT | $0.3335 | $20,538.26 | 21:00:15 13/01/2026 |
| 234 | BYDFi |
OP/USDC | $0.3330 | $19,307.85 | 20:54:08 13/01/2026 |
| 235 | Dex-Trade |
OP/USDC | $0.3327 | $18,337.41 | 20:54:07 13/01/2026 |
| 236 |  Bilaxy |
OP/USDT | $0.3342 | $17,306.90 | 21:00:11 13/01/2026 |
| 237 | SunX |
OP/USDT | $0.3340 | $16,516.89 | 21:00:18 13/01/2026 |
| 238 |  LATOKEN |
OP/USDT | $0.3783 | $15,548.65 | 20:54:11 13/01/2026 |
| 239 |  dYdX v4 |
OP/USD | $0.3289 | $14,210.09 | 21:04:58 13/01/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.3307 | $13,936.93 | 20:56:59 13/01/2026 |
| 241 |  Velodrome Finance v2 |
OP/VELO | $0.3339 | $13,137.84 | 20:56:01 13/01/2026 |
| 242 | Niza.io |
OP/EUR | $0.3330 | $12,630.63 | 20:57:10 13/01/2026 |
| 243 |  Bybit EU |
OP/USDC | $0.3331 | $12,624.85 | 20:42:13 13/01/2026 |
| 244 |  ADEN |
OP/USDT | $0.3336 | $12,568.89 | 21:03:40 13/01/2026 |
| 245 | Phemex |
OP/USDC | $0.3335 | $11,914.54 | 20:57:09 13/01/2026 |
| 246 |  Binance TH |
OP/USDT | $0.3328 | $11,864.94 | 20:57:07 13/01/2026 |
| 247 | Binance |
OP/BTC | $0.3321 | $11,649.74 | 20:56:42 13/01/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.3334 | $11,118.40 | 20:54:12 13/01/2026 |
| 249 |  HashKey Global |
OP/USDT | $0.3326 | $9,517.17 | 20:57:07 13/01/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $3,139.44 | $9,313.64 | 20:59:07 13/01/2026 |
| 251 |  XBO.com |
OP/USDT | $0.3331 | $8,522.78 | 21:00:08 13/01/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.3340 | $8,169.95 | 20:57:09 13/01/2026 |
| 253 | Velodrome Finance v2 |
WETH/OP | $3,127.58 | $7,034.87 | 20:51:41 13/01/2026 |
| 254 |  Kanga Exchange |
OP/USDT | $0.3334 | $6,671.32 | 20:57:09 13/01/2026 |
| 255 |  TRIV |
OP/IDR | $0.3340 | $6,384.36 | 21:00:24 13/01/2026 |
| 256 | TRIV |
OP/USDT | $0.3329 | $6,383.89 | 21:00:24 13/01/2026 |
| 257 | Binance |
OP/ETH | $0.3333 | $5,944.28 | 20:56:42 13/01/2026 |
| 258 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9984 | $5,594.14 | 20:45:05 13/01/2026 |
| 259 |  Bitlo |
OP/USDT | $0.3330 | $5,308.50 | 21:00:12 13/01/2026 |
| 260 | Bitget |
OP/USDC | $0.3318 | $5,116.98 | 20:54:11 13/01/2026 |
| 261 | Uniswap v4 (Optimism) |
OP/USDT | $0.3329 | $4,950.21 | 20:57:51 13/01/2026 |
| 262 | Kanga Exchange |
OP/USDC | $0.3329 | $4,609.61 | 20:57:09 13/01/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.3323 | $4,562.08 | 20:57:01 13/01/2026 |
| 264 | KuCoin |
OP/USDC | $0.3309 | $4,219.54 | 20:56:53 13/01/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.3343 | $4,184.25 | 20:45:05 13/01/2026 |
| 266 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,848.36 | $3,850.69 | 20:47:21 13/01/2026 |
| 267 |  Orderly |
OP/USDC | $0.3334 | $3,716.35 | 21:03:15 13/01/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.3330 | $3,690.04 | 20:57:09 13/01/2026 |
| 269 |  Velodrome Finance |
OP/USDC.e | $0.3332 | $3,651.37 | 20:59:31 13/01/2026 |
| 270 | Bitfinex |
OP/XUST | $0.3336 | $2,829.63 | 20:59:54 13/01/2026 |
| 271 |  Foxbit |
OP/BRL | $0.3328 | $2,710.98 | 21:00:08 13/01/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.4132 | $2,692.41 | 20:43:45 13/01/2026 |
| 273 | Bitrue |
OP/USDT | $0.3327 | $2,655.23 | 20:57:11 13/01/2026 |
| 274 |  Gemini |
OP/GUSD | $0.3321 | $2,537.94 | 20:59:54 13/01/2026 |
| 275 | Gemini |
OP/USD | $0.3321 | $2,537.94 | 20:59:54 13/01/2026 |
| 276 | Gemini |
OP/USDC | $0.3320 | $2,537.81 | 20:59:24 13/01/2026 |
| 277 | Crypto.com Exchange |
OP/USD | $0.3333 | $2,299.11 | 20:57:17 13/01/2026 |
| 278 |  BitMEX |
OP/USDT | $0.3251 | $2,255.14 | 20:57:24 13/01/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9964 | $2,142.05 | 20:44:55 13/01/2026 |
| 280 |  Helix |
OP/USDT | $0.3337 | $1,983.81 | 20:57:15 13/01/2026 |
| 281 | OKX |
OP/EUR | $0.3337 | $1,766.76 | 20:56:54 13/01/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3341 | $1,662.11 | 20:44:55 13/01/2026 |
| 283 | Bitlo |
OP/TRY | $0.3320 | $1,646.08 | 21:00:12 13/01/2026 |
| 284 |  VinDAX |
OP/USDT | $0.3329 | $1,593.31 | 21:00:13 13/01/2026 |
| 285 |  Indodax |
OP/IDR | $0.3303 | $1,495.16 | 20:59:54 13/01/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.04917 | $1,338.17 | 20:59:07 13/01/2026 |
| 287 |  Arkham |
OP/USDT | $0.3335 | $1,021.99 | 21:00:15 13/01/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3335 | $1,006.84 | 20:44:55 13/01/2026 |
| 289 |  OpenSwap (Optimism) |
OP/OPENX | $0.3339 | $702.90 | 21:01:43 13/01/2026 |
| 290 | Arkham |
OP/USDT | $0.3327 | $684.34 | 21:00:07 13/01/2026 |
| 291 | Bitazza |
OP/THB | $0.3297 | $502.41 | 21:00:08 13/01/2026 |
| 292 | Gemini |
OP/USDC | $0.3320 | $497.96 | 20:57:49 13/01/2026 |
| 293 | Gemini |
OP/GUSD | $0.3319 | $497.88 | 20:51:48 13/01/2026 |
| 294 |  Flipster |
OP/USDT | $0.3332 | $439.47 | 20:57:16 13/01/2026 |
| 295 | Velodrome Finance v2 |
OP/ERN | $0.3334 | $439.38 | 20:45:07 13/01/2026 |
| 296 | ONUS Pro |
OP/USDT | $0.3343 | $425.62 | 20:54:12 13/01/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.3335 | $423.69 | 20:44:55 13/01/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $3,831.21 | $400.27 | 20:44:55 13/01/2026 |
| 299 |  Young Platform |
OP/EUR | $0.3336 | $299.25 | 21:00:07 13/01/2026 |
| 300 | Young Platform |
OP/USDC | $0.3322 | $287.48 | 21:00:07 13/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,656,658 với tỷ giá $0.3328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.