Optimism OP
Xếp hạng #118
22:28:00 29/06/2026
Giá Optimism (OP)
$0.1004 -1.36%
0.000001695 BTC
2,659 VND
Thấp: $0.09884
Cao: $0.1026
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1006 | $169,600,258 | 22:00:07 29/06/2026 |
| 2 |  SunX |
OP/USDT | $0.1005 | $169,300,801 | 22:01:08 29/06/2026 |
| 3 |  4E |
OP/USDT | $0.1005 | $137,619,970 | 22:00:16 29/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1005 | $67,278,118 | 21:57:17 29/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1004 | $60,527,195 | 22:00:15 29/06/2026 |
| 6 |  Koinbay |
OP/USDT | $1.80 | $48,352,967 | 21:57:15 29/06/2026 |
| 7 |  KTX |
OP/USDT | $0.1004 | $43,395,813 | 22:00:16 29/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1003 | $17,047,310 | 21:54:16 29/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09962 | $13,379,297 | 21:51:15 29/06/2026 |
| 10 |  BTSE |
OP/USDT | $0.09932 | $10,908,799 | 21:48:15 29/06/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1005 | $10,552,918 | 22:00:16 29/06/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1004 | $10,548,794 | 22:00:15 29/06/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1003 | $10,528,178 | 22:00:16 29/06/2026 |
| 14 |  LBank |
OP/USDT | $0.1004 | $10,310,008 | 21:57:16 29/06/2026 |
| 15 |  FameEX |
OP/USDT | $0.1005 | $10,126,640 | 21:57:17 29/06/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1004 | $9,617,045 | 21:57:15 29/06/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.1004 | $9,218,813 | 22:00:16 29/06/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1004 | $9,217,458 | 22:00:18 29/06/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1004 | $9,217,425 | 22:00:17 29/06/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.09893 | $8,996,668 | 21:48:15 29/06/2026 |
| 21 |  BingX |
OP/USDT | $0.1004 | $8,858,465 | 21:57:18 29/06/2026 |
| 22 |  Hibt |
OP/USDT | $0.1003 | $8,168,584 | 21:54:19 29/06/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1005 | $7,843,237 | 22:00:17 29/06/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.1006 | $7,744,004 | 22:00:16 29/06/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1004 | $7,611,317 | 21:57:15 29/06/2026 |
| 26 |  CoinW |
OP/USDT | $0.1005 | $7,540,842 | 21:57:18 29/06/2026 |
| 27 |  Bybit |
OP/USDT | $0.1004 | $6,797,958 | 21:54:16 29/06/2026 |
| 28 |  BVOX |
OP/USDT | $0.1003 | $6,767,863 | 21:57:15 29/06/2026 |
| 29 |  Batonex |
OP/USDT | $0.1006 | $6,036,877 | 22:00:15 29/06/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1005 | $5,849,455 | 22:00:16 29/06/2026 |
| 31 |  Grvt |
OP/USDT | $0.09989 | $5,707,660 | 21:33:25 29/06/2026 |
| 32 |  BlockFin |
OP/USDT | $0.1007 | $5,376,467 | 21:57:11 29/06/2026 |
| 33 |  Ourbit |
OP/USDT | $0.1005 | $5,269,208 | 21:57:16 29/06/2026 |
| 34 |  BTCC |
OP/USDT | $0.1004 | $4,649,258 | 21:57:16 29/06/2026 |
| 35 |  BiKing |
OP/USDT | $0.1012 | $4,600,188 | 13:51:16 29/06/2026 |
| 36 |  Tapbit |
OP/USDT | $0.1007 | $4,349,971 | 21:57:15 29/06/2026 |
| 37 |  BitMart |
OP/USDT | $0.1006 | $3,644,770 | 21:57:12 29/06/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.1005 | $3,440,234 | 21:57:17 29/06/2026 |
| 39 |  YEX |
OP/USDT | $0.1004 | $3,289,426 | 22:00:17 29/06/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1004 | $3,237,536 | 22:00:17 29/06/2026 |
| 41 |  BloFin |
OP/USDT | $0.1004 | $3,202,656 | 21:54:07 29/06/2026 |
| 42 |  UZX |
OP/USDT | $0.1005 | $3,103,634 | 21:57:15 29/06/2026 |
| 43 |  Phemex |
OP/USDT | $0.1004 | $2,743,557 | 21:57:16 29/06/2026 |
| 44 |  Bitbase |
OP/USDT | $0.09973 | $2,638,479 | 21:45:17 29/06/2026 |
| 45 | AscendEX |
OP/USDT | $0.1007 | $2,626,081 | 21:57:31 29/06/2026 |
| 46 |  WEEX |
OP/USDT | $0.1006 | $2,585,064 | 21:57:08 29/06/2026 |
| 47 |  Websea |
OP/USDT | $0.1005 | $2,583,889 | 21:57:16 29/06/2026 |
| 48 | TruBit Pro Exchange |
OP/USDT | $0.1008 | $2,549,131 | 22:00:10 29/06/2026 |
| 49 |  XT.COM |
OP/USDT | $0.1004 | $2,418,916 | 21:57:38 29/06/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1007 | $2,402,054 | 21:57:20 29/06/2026 |
| 51 |  OneEx |
OP/USDT | $0.1006 | $2,272,060 | 22:00:11 29/06/2026 |
| 52 |  Toobit |
OP/USDT | $0.1005 | $2,243,389 | 21:57:15 29/06/2026 |
| 53 |  AstralX |
OP/USDT | $0.1006 | $2,096,218 | 22:00:11 29/06/2026 |
| 54 |  CrypFine |
OP/USDT | $0.1007 | $2,079,354 | 21:57:22 29/06/2026 |
| 55 | WOO X Pro |
OP/USDT | $0.1006 | $2,055,249 | 22:00:11 29/06/2026 |
| 56 |  Zoomex |
OP/USDT | $0.1006 | $2,045,776 | 21:57:17 29/06/2026 |
| 57 |  ApeX Omni |
OP/USDT | $0.1003 | $2,034,130 | 22:03:17 29/06/2026 |
| 58 |  CoinChief |
OP/USDT | $0.1006 | $1,994,877 | 21:57:12 29/06/2026 |
| 59 | Hotcoin |
OP/USDT | $0.1002 | $1,977,756 | 21:56:55 29/06/2026 |
| 60 | Binance |
OP/USDT | $0.1006 | $1,926,812 | 21:56:42 29/06/2026 |
| 61 | DigiFinex |
OP/USDT | $0.1006 | $1,750,907 | 22:00:07 29/06/2026 |
| 62 | B2Z Exchange |
OP/USD | $0.1007 | $1,734,498 | 22:00:12 29/06/2026 |
| 63 | BITmarkets |
OP/USD | $0.1007 | $1,734,360 | 22:00:11 29/06/2026 |
| 64 |  MEXC |
OP/USDT | $0.1005 | $1,680,957 | 21:57:16 29/06/2026 |
| 65 |  EasiCoin |
OP/USDT | $0.1005 | $1,569,606 | 22:00:16 29/06/2026 |
| 66 | BiKing |
OP/USDT | $0.1014 | $1,521,387 | 13:51:08 29/06/2026 |
| 67 |  BitradeX |
OP/USDT | $0.1004 | $1,483,686 | 21:57:15 29/06/2026 |
| 68 |  CoinP |
OP/USDT | $0.1005 | $1,462,458 | 22:00:11 29/06/2026 |
| 69 |  YUBIT |
OP/USDT | $0.1005 | $1,351,729 | 21:57:15 29/06/2026 |
| 70 |  EagleX |
OP/USDT | $0.1004 | $1,351,371 | 22:00:15 29/06/2026 |
| 71 |  Echobit |
OP/USDT | $0.1006 | $1,295,904 | 21:57:08 29/06/2026 |
| 72 |  MGBX |
OP/USDT | $0.1003 | $1,290,216 | 21:57:16 29/06/2026 |
| 73 |  CRMClick |
OP/USDT | $0.1007 | $1,209,345 | 22:00:10 29/06/2026 |
| 74 |  HTX |
OP/USDT | $0.1006 | $1,207,889 | 21:59:25 29/06/2026 |
| 75 |  SuperEx |
OP/USDT | $0.1004 | $1,201,600 | 22:00:08 29/06/2026 |
| 76 | CoinP |
OP/USDT | $0.1007 | $1,178,321 | 22:00:15 29/06/2026 |
| 77 |  Bitget |
OP/USDT | $0.1002 | $1,165,034 | 21:54:16 29/06/2026 |
| 78 |  Cofinex |
OP/USDT | $0.1005 | $1,164,099 | 22:00:15 29/06/2026 |
| 79 |  BitDelta |
OP/USDT | $0.1002 | $1,134,953 | 21:54:10 29/06/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.1005 | $1,065,855 | 22:00:24 29/06/2026 |
| 81 |  BitTap |
OP/USDT | $0.1004 | $993,138 | 22:00:16 29/06/2026 |
| 82 | BTCC |
OP/USDT | $0.1005 | $964,720 | 21:57:09 29/06/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.09941 | $889,837 | 21:48:10 29/06/2026 |
| 84 |  KuCoin |
OP/USDT | $0.1003 | $834,837 | 21:54:18 29/06/2026 |
| 85 |  Gate |
OP/USDT | $0.1003 | $769,258 | 21:54:19 29/06/2026 |
| 86 |  KCEX |
OP/USDT | $0.1005 | $762,552 | 21:57:15 29/06/2026 |
| 87 | CoinW |
OP/USDT | $0.1006 | $759,308 | 21:57:07 29/06/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1005 | $758,927 | 21:57:16 29/06/2026 |
| 89 |  VinDAX |
OP/USDT | $0.1005 | $711,819 | 22:00:11 29/06/2026 |
| 90 | BTSE |
OP/USDT | $0.09971 | $673,640 | 21:48:08 29/06/2026 |
| 91 | FameEX |
OP/USDT | $0.1004 | $668,305 | 21:57:07 29/06/2026 |
| 92 | BITmarkets |
OP/USDT | $0.1007 | $651,186 | 22:00:11 29/06/2026 |
| 93 | B2Z Exchange |
OP/USDT | $0.1008 | $651,047 | 22:00:12 29/06/2026 |
| 94 |  VOOX Exchange |
OP/USDT | $0.1006 | $649,860 | 21:57:18 29/06/2026 |
| 95 |  BitGW Exchange |
OP/USDT | $0.1007 | $622,595 | 22:00:07 29/06/2026 |
| 96 |  Bitcastle |
OP/USDT | $0.1004 | $618,072 | 22:00:17 29/06/2026 |
| 97 | Bybit |
OP/USDT | $0.1003 | $607,534 | 21:54:12 29/06/2026 |
| 98 |  OKX |
OP/USDT | $0.1006 | $606,912 | 21:56:54 29/06/2026 |
| 99 |  Gems Trade |
OP/USDT | $0.1004 | $605,482 | 21:54:11 29/06/2026 |
| 100 | Hibt |
OP/USDT | $0.1004 | $574,116 | 21:54:12 29/06/2026 |
| 101 |  BYDFi |
OP/USDT | $0.1005 | $567,230 | 22:00:15 29/06/2026 |
| 102 | Phemex |
OP/USDT | $0.1006 | $560,301 | 21:57:08 29/06/2026 |
| 103 | BVOX |
OP/USDT | $0.1006 | $553,804 | 21:57:07 29/06/2026 |
| 104 | LBank |
OP/USDT | $0.1005 | $552,291 | 21:57:12 29/06/2026 |
| 105 |  Coinbase International Exchange |
OP/USDC | $0.1006 | $487,412 | 22:00:16 29/06/2026 |
| 106 | Toobit |
OP/USDT | $0.1005 | $487,028 | 21:57:08 29/06/2026 |
| 107 | OrangeX |
OP/USDT | $0.09983 | $483,356 | 21:51:07 29/06/2026 |
| 108 | XT.COM |
OP/USDT | $0.1006 | $478,515 | 21:57:08 29/06/2026 |
| 109 | UZX |
OP/USDT | $0.1006 | $475,446 | 21:57:07 29/06/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1006 | $474,997 | 21:59:23 29/06/2026 |
| 111 |  EVEDEX |
OP/USD | $0.1002 | $464,047 | 22:03:15 29/06/2026 |
| 112 |  Hyperliquid |
OP/USD | $0.1006 | $461,995 | 21:57:27 29/06/2026 |
| 113 | Coinlocally |
OP/USDT | $0.09985 | $431,292 | 22:00:12 29/06/2026 |
| 114 | HTX |
OP/USDT | $0.09943 | $431,229 | 21:51:17 29/06/2026 |
| 115 |  ASTX |
OP/USDT | $0.1004 | $409,804 | 22:00:17 29/06/2026 |
| 116 | Ju.com |
OP/USDT | $0.1005 | $403,939 | 22:00:12 29/06/2026 |
| 117 | Ourbit |
OP/USDT | $0.1004 | $387,821 | 21:57:07 29/06/2026 |
| 118 | WhiteBIT |
OP/EUR | $0.09941 | $380,797 | 21:48:10 29/06/2026 |
| 119 |  BiFinance |
OP/USDT | $0.1005 | $377,288 | 21:57:08 29/06/2026 |
| 120 |  Backpack Exchange |
OP/USDC | $0.1005 | $342,074 | 21:57:16 29/06/2026 |
| 121 |  Ekbit |
OP/USDT | $0.1003 | $339,901 | 21:54:27 29/06/2026 |
| 122 | BitMart |
OP/USDC | $0.1006 | $324,469 | 21:57:12 29/06/2026 |
| 123 |  Paribu |
OP/USDT | $0.1000 | $301,622 | 21:59:53 29/06/2026 |
| 124 | Gate |
OP/USDT | $0.1005 | $283,854 | 21:56:54 29/06/2026 |
| 125 | KuCoin |
OP/USDT | $0.1005 | $250,814 | 21:56:54 29/06/2026 |
| 126 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9994 | $248,915 | 21:59:39 29/06/2026 |
| 127 | Tapbit |
OP/USDT | $0.1005 | $230,583 | 21:57:11 29/06/2026 |
| 128 | WOO X Pro |
OP/USDC | $0.1007 | $228,065 | 22:00:11 29/06/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.1008 | $220,489 | 22:00:08 29/06/2026 |
| 130 |  Bitazza |
OP/USDT | $0.1007 | $218,914 | 22:00:08 29/06/2026 |
| 131 | Bitget |
OP/USDT | $0.1002 | $213,207 | 21:54:08 29/06/2026 |
| 132 |  ZKE |
OP/USDT | $0.1005 | $210,560 | 22:00:14 29/06/2026 |
| 133 |  BitKan |
OP/USDT | $0.1005 | $201,911 | 22:00:10 29/06/2026 |
| 134 |  Bitstamp by Robinhood |
OP/USD | $0.1006 | $195,144 | 21:59:23 29/06/2026 |
| 135 | ASTX |
OP/USDT | $0.1006 | $193,081 | 22:00:08 29/06/2026 |
| 136 |  Coinbase Exchange |
OP/USD | $0.1000 | $184,920 | 21:56:59 29/06/2026 |
| 137 |  Bitvavo |
OP/EUR | $0.09985 | $183,466 | 21:57:12 29/06/2026 |
| 138 | Zoomex |
OP/USDT | $0.1001 | $181,734 | 21:42:15 29/06/2026 |
| 139 |  Bitrue |
OP/USDT | $0.1007 | $179,797 | 21:57:17 29/06/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1005 | $168,403 | 21:57:15 29/06/2026 |
| 141 | Binance |
OP/USDC | $0.1003 | $157,199 | 21:56:54 29/06/2026 |
| 142 |  Lighter |
OP/USDC | $0.1003 | $156,946 | 21:57:15 29/06/2026 |
| 143 |  Upbit |
OP/KRW | $0.09851 | $143,347 | 21:56:53 29/06/2026 |
| 144 |  BigONE |
OP/USDT | $0.1018 | $132,529 | 21:57:10 29/06/2026 |
| 145 | Phemex |
OP/USDC | $0.1006 | $132,065 | 21:57:08 29/06/2026 |
| 146 |  Pionex |
OP/USDT | $0.1004 | $130,592 | 21:57:16 29/06/2026 |
| 147 |  Bit2Me |
OP/USDC | $0.1068 | $124,023 | 17:09:08 25/06/2026 |
| 148 | Biconomy.com |
OP/USDT | $0.1006 | $122,412 | 21:57:10 29/06/2026 |
| 149 | WEEX |
OP/USDC | $0.1006 | $116,866 | 21:57:08 29/06/2026 |
| 150 | BingX |
OP/USDT | $0.1005 | $112,083 | 21:57:07 29/06/2026 |
| 151 |  CoinTR |
OP/TRY | $0.1006 | $111,726 | 21:57:07 29/06/2026 |
| 152 | MEXC |
OP/USDC | $0.1005 | $108,455 | 21:57:16 29/06/2026 |
| 153 |  Tebbit |
OP/USDT | $0.1005 | $101,518 | 22:00:09 29/06/2026 |
| 154 |  LeveX |
OP/USDT | $0.1004 | $99,800.66 | 22:00:16 29/06/2026 |
| 155 | Bitunix |
OP/USDT | $0.1006 | $95,329.92 | 21:57:09 29/06/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.1006 | $94,454.44 | 21:57:10 29/06/2026 |
| 157 |  Kraken |
OP/USD | $0.1006 | $90,302.92 | 21:59:54 29/06/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.1008 | $83,150.30 | 21:57:12 29/06/2026 |
| 159 | Binance |
OP/TRY | $0.1003 | $81,572.74 | 21:56:54 29/06/2026 |
| 160 |  EXMO.ME |
OP/USDC | $0.1008 | $81,034.67 | 22:00:12 29/06/2026 |
| 161 |  EXMO |
OP/USDC | $0.1007 | $81,013.56 | 21:57:11 29/06/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.09983 | $73,311.29 | 22:00:13 29/06/2026 |
| 163 | KCEX |
OP/USDT | $0.1007 | $73,233.03 | 21:57:07 29/06/2026 |
| 164 | MGBX |
OP/USDT | $0.1006 | $72,887.88 | 21:57:08 29/06/2026 |
| 165 | Bitrue |
OP/XRP | $0.1005 | $69,740.67 | 21:57:11 29/06/2026 |
| 166 | MEXC |
OP/USDT | $0.1005 | $68,153.74 | 21:57:07 29/06/2026 |
| 167 |  XXKK |
OP/USDT | $0.1006 | $67,248.48 | 22:00:12 29/06/2026 |
| 168 | Bitget |
OP/USDC | $0.1003 | $66,420.23 | 21:54:08 29/06/2026 |
| 169 | BlockFin |
OP/USDT | $0.1006 | $65,087.48 | 22:00:23 29/06/2026 |
| 170 |  BtcTurk | Kripto |
OP/TRY | $0.09976 | $63,576.11 | 21:58:53 29/06/2026 |
| 171 | CoinTR |
OP/USDT | $0.1038 | $63,134.89 | 21:57:07 29/06/2026 |
| 172 | Bybit |
OP/USDC | $0.09997 | $62,017.93 | 21:54:12 29/06/2026 |
| 173 | BYDFi |
OP/USDT | $0.1006 | $61,112.27 | 22:00:11 29/06/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1003 | $59,877.86 | 22:00:11 29/06/2026 |
| 175 | Tebbit |
OP/USDT | $0.1004 | $59,868.58 | 22:00:17 29/06/2026 |
| 176 | B2Z Exchange |
OP/USDC | $0.1003 | $59,857.70 | 22:00:12 29/06/2026 |
| 177 |  OneBullEx |
OP/USDT | $0.1279 | $59,165.13 | 22:00:13 29/06/2026 |
| 178 |  Bitkub |
OP/THB | $0.1007 | $51,915.78 | 21:57:10 29/06/2026 |
| 179 | Cofinex |
OP/USDT | $0.1006 | $51,826.60 | 22:00:11 29/06/2026 |
| 180 | Cofinex |
OP/USDC | $0.1006 | $50,600.75 | 22:00:11 29/06/2026 |
| 181 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $41,292.70 | 21:56:29 29/06/2026 |
| 182 | WhiteBIT |
OP/USDC | $0.09984 | $40,038.34 | 21:48:10 29/06/2026 |
| 183 | Gate |
OP/USDC | $0.1004 | $39,497.45 | 21:56:54 29/06/2026 |
| 184 | Pionex |
OP/USDT | $0.1006 | $38,719.37 | 21:57:07 29/06/2026 |
| 185 |  Coincall |
OP/USD | $0.1006 | $36,634.16 | 22:00:16 29/06/2026 |
| 186 | KTX |
OP/USDT | $0.1006 | $34,776.14 | 22:00:07 29/06/2026 |
| 187 | EXMO.ME |
OP/USDT | $0.1006 | $34,542.89 | 22:00:12 29/06/2026 |
| 188 | EXMO |
OP/USDT | $0.1005 | $34,527.88 | 21:57:11 29/06/2026 |
| 189 |  Picol |
OP/USDT | $0.1006 | $34,222.04 | 22:00:07 29/06/2026 |
| 190 |  CoinEx |
OP/USDT | $0.1003 | $31,646.08 | 21:59:23 29/06/2026 |
| 191 |  Binance TR |
OP/TRY | $0.1003 | $30,065.01 | 21:57:12 29/06/2026 |
| 192 |  AlphaX |
OP/USDT | $0.1005 | $30,002.41 | 22:00:16 29/06/2026 |
| 193 |  LATOKEN |
OP/USDT | $0.1001 | $29,981.62 | 21:48:07 29/06/2026 |
| 194 |  XBO.com |
OP/USDT | $0.1007 | $29,868.91 | 22:00:07 29/06/2026 |
| 195 |  Crypto.com Exchange |
OP/USD | $0.09990 | $28,215.93 | 21:48:08 29/06/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $1,569.70 | $27,601.68 | 21:58:35 29/06/2026 |
| 197 |  Bithumb |
OP/KRW | $0.09851 | $27,266.43 | 21:59:53 29/06/2026 |
| 198 | Velodrome v3 (Optimism) |
WETH/OP | $1,570.74 | $26,887.24 | 21:58:41 29/06/2026 |
| 199 | MEXC |
OP/USDC | $0.1004 | $26,808.42 | 21:57:07 29/06/2026 |
| 200 |  Globe Derivative Exchange |
OP/USD | $0.1005 | $26,689.83 | 22:00:17 29/06/2026 |
| 201 | Bitrue |
OP/USDC | $0.1010 | $26,306.82 | 21:57:11 29/06/2026 |
| 202 | BloFin |
OP/USDT | $0.1004 | $24,945.04 | 21:54:16 29/06/2026 |
| 203 | Kraken |
OP/EUR | $0.09995 | $23,115.66 | 21:59:54 29/06/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $23,031.62 | 21:56:29 29/06/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.09978 | $22,715.26 | 21:48:10 29/06/2026 |
| 206 | Bit2Me |
OP/EUR | $0.09993 | $22,713.17 | 21:57:07 29/06/2026 |
| 207 |  Niza.io |
OP/USD | $0.1006 | $22,609.73 | 21:57:07 29/06/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.09981 | $20,429.12 | 22:00:11 29/06/2026 |
| 209 | BtcTurk | Kripto |
OP/USDT | $0.1007 | $20,214.55 | 21:58:53 29/06/2026 |
| 210 |  PrimeXBT |
OP/USDT | $0.1005 | $17,996.21 | 22:00:16 29/06/2026 |
| 211 |  dYdX v4 |
OP/USD | $0.1024 | $17,965.52 | 22:04:17 29/06/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1005 | $17,833.95 | 21:58:23 29/06/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1013 | $17,639.54 | 22:00:09 29/06/2026 |
| 214 |  Extended |
OP/USD | $0.1000 | $17,416.69 | 22:03:16 29/06/2026 |
| 215 | OKX |
OP/USD | $0.09969 | $16,814.55 | 21:56:54 29/06/2026 |
| 216 | SunX |
OP/USDT | $0.1005 | $16,183.23 | 22:00:18 29/06/2026 |
| 217 | LeveX |
OP/USDT | $0.1004 | $14,597.66 | 22:00:10 29/06/2026 |
| 218 |  CEEX exchange |
OP/USDT | $0.09985 | $13,965.36 | 22:00:08 29/06/2026 |
| 219 | Deepcoin |
OP/USDT | $0.1007 | $12,636.70 | 21:57:07 29/06/2026 |
| 220 | Crypto.com Exchange |
OP/USDT | $0.09972 | $12,143.97 | 21:48:08 29/06/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $1,570.57 | $11,679.35 | 21:58:27 29/06/2026 |
| 222 |  Aster |
OP/USDT | $0.09986 | $11,419.16 | 21:54:15 29/06/2026 |
| 223 | YEX |
OPTIMISM/USDC | $0.1007 | $11,298.00 | 22:00:08 29/06/2026 |
| 224 |  HashKey Exchange |
OP/USD | $0.1005 | $10,620.73 | 21:57:07 29/06/2026 |
| 225 | Ekbit |
OP/USDT | $0.1006 | $9,651.38 | 22:00:07 29/06/2026 |
| 226 |  AEGET |
OP/USDT | $0.1006 | $9,651.38 | 22:00:08 29/06/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.09983 | $8,626.85 | 21:56:29 29/06/2026 |
| 228 | AEGET |
OP/USDT | $0.1005 | $8,190.96 | 22:00:16 29/06/2026 |
| 229 |  Bitbank |
OP/JPY | $0.1001 | $7,456.46 | 21:57:11 29/06/2026 |
| 230 | BYDFi |
OP/USDC | $0.1005 | $6,327.97 | 22:00:11 29/06/2026 |
| 231 | Niza.io |
OP/EUR | $0.09993 | $5,827.54 | 21:57:07 29/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1001 | $5,737.40 | 22:03:16 29/06/2026 |
| 233 |  TRIV |
OP/IDR | $0.1009 | $5,106.90 | 21:57:17 29/06/2026 |
| 234 | TRIV |
OP/USDT | $0.1005 | $5,104.24 | 21:57:17 29/06/2026 |
| 235 |  Binance TH |
OP/USDT | $0.1006 | $4,575.90 | 21:57:07 29/06/2026 |
| 236 |  Kanga Exchange |
OP/PLN | $0.1006 | $4,054.77 | 21:57:11 29/06/2026 |
| 237 |  Ndax |
OP/CAD | $0.1006 | $3,951.39 | 21:57:11 29/06/2026 |
| 238 | OKX |
OP/USDC | $0.09957 | $3,860.04 | 21:56:24 29/06/2026 |
| 239 |  Ulink |
OP/USDT | $0.1005 | $3,810.58 | 22:00:18 29/06/2026 |
| 240 | Kanga Exchange |
OP/USDT | $0.1005 | $3,747.60 | 21:57:11 29/06/2026 |
| 241 | Kanga Exchange |
OP/USDC | $0.1008 | $3,596.44 | 21:57:11 29/06/2026 |
| 242 |  Velodrome Finance v2 |
OP/VELO | $0.1004 | $3,561.13 | 21:32:23 29/06/2026 |
| 243 |  Foxbit |
OP/BRL | $0.1007 | $3,277.56 | 22:00:11 29/06/2026 |
| 244 | OKX |
OP/EUR | $0.1005 | $3,188.22 | 21:56:54 29/06/2026 |
| 245 | Velodrome Finance v2 |
OP/USDC.e | $0.1006 | $2,576.28 | 21:56:21 29/06/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.09987 | $2,476.97 | 21:54:10 29/06/2026 |
| 247 |  Bitlo |
OP/USDT | $0.1004 | $2,360.70 | 21:57:10 29/06/2026 |
| 248 |  Bitcoiva |
OP/USDT | $0.09985 | $2,333.41 | 22:00:10 29/06/2026 |
| 249 | Paribu |
OP/TRY | $0.09970 | $2,022.60 | 21:59:53 29/06/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1005 | $1,978.32 | 21:57:47 29/06/2026 |
| 251 | Velodrome Finance v2 |
WETH/OP | $1,570.73 | $1,928.77 | 21:58:47 29/06/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $1,570.82 | $1,738.07 | 21:58:47 29/06/2026 |
| 253 | Uniswap v4 (Optimism) |
OP/USDT | $0.1005 | $1,407.27 | 21:57:17 29/06/2026 |
| 254 |  BitMEX |
OP/USDT | $0.1002 | $1,273.03 | 21:57:18 29/06/2026 |
| 255 |  Orderly |
OP/USDC | $0.09977 | $1,217.69 | 22:03:16 29/06/2026 |
| 256 |  MemeMax |
OP/USDC | $0.1002 | $1,217.69 | 22:03:15 29/06/2026 |
| 257 |  Nonkyc.io Exchange |
OP/USDT | $0.09995 | $1,217.34 | 22:00:12 29/06/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.1007 | $801.06 | 21:56:21 29/06/2026 |
| 259 |  Flipster |
OP/USDT | $0.1005 | $649.16 | 22:00:15 29/06/2026 |
| 260 |  Indodax |
OP/IDR | $0.1021 | $635.52 | 21:59:55 29/06/2026 |
| 261 | Bitstamp by Robinhood |
OP/EUR | $0.1010 | $598.85 | 21:59:53 29/06/2026 |
| 262 | Bitrue |
OP/USDT | $0.09983 | $582.98 | 21:57:11 29/06/2026 |
| 263 | Curve (Optimism) |
CRV/OP | $0.1906 | $529.78 | 21:34:17 29/06/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1005 | $475.38 | 21:59:39 29/06/2026 |
| 265 | Bitlo |
OP/TRY | $0.1003 | $460.94 | 21:57:10 29/06/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1007 | $450.99 | 21:56:21 29/06/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $1,579.06 | $300.87 | 21:34:17 29/06/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $1.00 | $293.23 | 21:57:07 29/06/2026 |
| 269 |  Binance.US |
OP/USDT | $0.09983 | $285.76 | 21:59:53 29/06/2026 |
| 270 |  Young Platform |
OP/USDC | $0.1027 | $282.70 | 18:48:10 27/06/2026 |
| 271 | KuCoin |
OP/USDC | $0.09936 | $276.61 | 21:56:23 29/06/2026 |
| 272 |  Paradex |
OP/USD | $0.09759 | $263.95 | 21:00:15 26/06/2026 |
| 273 | Velodrome Finance v2 |
OP/GIV | $0.1006 | $177.55 | 21:53:55 29/06/2026 |
| 274 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,955.07 | $165.99 | 21:34:17 29/06/2026 |
| 275 |  Gemini |
OP/USD | $0.09940 | $135.25 | 21:59:53 29/06/2026 |
| 276 | Gemini |
OP/GUSD | $0.09938 | $135.22 | 21:59:53 29/06/2026 |
| 277 | Gemini |
OP/USDC | $0.09935 | $135.18 | 21:59:54 29/06/2026 |
| 278 |  OKJ |
OP/JPY | $0.1005 | $120.18 | 21:57:11 29/06/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.1006 | $118.76 | 21:57:12 29/06/2026 |
| 280 | Velodrome Finance v2 |
OP/FRXETH | $0.1006 | $117.30 | 21:34:17 29/06/2026 |
| 281 | Bitazza |
OP/THB | $0.1004 | $113.24 | 22:00:08 29/06/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.02925 | $112.90 | 21:58:59 29/06/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1006 | $111.84 | 21:56:27 29/06/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.1006 | $108.91 | 21:30:43 29/06/2026 |
| 285 |  Bitfinex |
OP/XUST | $0.1009 | $108.25 | 21:59:54 29/06/2026 |
| 286 |  Coinone |
OP/KRW | $0.09721 | $108.04 | 21:59:53 29/06/2026 |
| 287 | Bitfinex |
OP/XUSD | $0.1001 | $86.30 | 21:59:23 29/06/2026 |
| 288 | Velodrome Finance |
OP/SUSD | $0.1056 | $73.84 | 17:19:45 26/06/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1056 | $63.80 | 16:59:23 26/06/2026 |
| 290 |  NovaDAX |
OP/BRL | $0.1007 | $61.91 | 22:00:10 29/06/2026 |
| 291 |  Zipswap |
WETH/OP | $1,578.83 | $59.09 | 21:34:17 29/06/2026 |
| 292 | Crypto.com Exchange |
OP/USD | $0.1010 | $53.13 | 19:18:17 29/06/2026 |
| 293 | OKX |
OP/TRY | $0.1007 | $46.67 | 21:56:54 29/06/2026 |
| 294 |  CEX.IO |
OP/USD | $0.1007 | $44.42 | 21:57:07 29/06/2026 |
| 295 | Velodrome Finance v2 |
WSTETH/OP | $1,954.34 | $36.75 | 21:34:17 29/06/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1005 | $31.30 | 21:56:35 29/06/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1010 | $27.39 | 21:57:07 29/06/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09955 | $26.44 | 21:18:27 29/06/2026 |
| 299 | CEX.IO |
OP/USDT | $0.1007 | $21.44 | 21:57:07 29/06/2026 |
| 300 | Velodrome Finance v2 |
FRAX/OP | $0.9819 | $19.37 | 21:57:37 29/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 29/06/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,600,258 với tỷ giá $0.1006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.