Optimism OP
Xếp hạng #121
12:29:00 05/09/2026
Giá Optimism (OP)
$0.1001 0.14%
0.000001257 BTC
2,571 VND
Thấp: $0.09555
Cao: $0.1007
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1002 | $1,008,349,506 | 12:00:09 05/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1002 | $304,724,267 | 12:00:10 05/09/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1004 | $106,471,741 | 11:57:16 05/09/2026 |
| 4 |  4E |
OP/USDT | $0.1003 | $83,643,334 | 11:57:15 05/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1003 | $57,148,474 | 12:00:16 05/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1004 | $53,851,475 | 12:00:16 05/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1002 | $29,813,316 | 11:54:17 05/09/2026 |
| 8 |  Aivora Exchange |
OP/USDT | $0.1003 | $26,696,006 | 12:00:17 05/09/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1004 | $22,376,508 | 11:57:15 05/09/2026 |
| 10 |  BlockFin |
OP/USDT | $0.1006 | $22,017,822 | 11:57:07 05/09/2026 |
| 11 |  FameEX |
OP/USDT | $0.1004 | $17,055,634 | 11:57:20 05/09/2026 |
| 12 |  LBank |
OP/USDT | $0.1004 | $14,214,072 | 11:57:16 05/09/2026 |
| 13 |  BloFin |
OP/USDT | $0.1006 | $13,196,456 | 11:57:11 05/09/2026 |
| 14 |  Tapbit |
OP/USDT | $0.1004 | $12,798,096 | 11:57:15 05/09/2026 |
| 15 |  BVOX |
OP/USDT | $0.1005 | $11,951,947 | 11:57:15 05/09/2026 |
| 16 |  Bybit |
OP/USDT | $0.1000 | $11,821,374 | 11:54:15 05/09/2026 |
| 17 |  Koinbay |
OP/USDT | $0.09963 | $10,385,243 | 11:54:15 05/09/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.1002 | $10,282,731 | 12:00:16 05/09/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1002 | $10,282,095 | 12:00:17 05/09/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1004 | $10,276,455 | 11:57:16 05/09/2026 |
| 21 |  BiKing |
OP/USDT | $0.1004 | $10,067,324 | 11:57:16 05/09/2026 |
| 22 |  BTCC |
OP/USDT | $0.1000 | $10,045,012 | 11:57:16 05/09/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1003 | $9,518,831 | 12:00:16 05/09/2026 |
| 24 |  BitDelta |
OP/USDT | $0.1003 | $9,433,065 | 12:00:11 05/09/2026 |
| 25 |  Batonex |
OP/USDT | $0.1002 | $8,737,477 | 12:00:16 05/09/2026 |
| 26 |  CrypFine |
OP/USDT | $0.1005 | $8,732,018 | 11:57:15 05/09/2026 |
| 27 |  BTSE |
OP/USDT | $0.09952 | $8,662,686 | 11:51:15 05/09/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1005 | $8,440,094 | 12:00:15 05/09/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1004 | $8,435,599 | 12:00:15 05/09/2026 |
| 30 |  Ourbit |
OP/USDT | $0.1004 | $8,277,247 | 11:57:15 05/09/2026 |
| 31 |  BitMart |
OP/USDT | $0.09992 | $8,032,911 | 12:00:15 05/09/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1004 | $7,381,374 | 11:57:15 05/09/2026 |
| 33 |  CoinW |
OP/USDT | $0.1004 | $6,981,293 | 11:57:18 05/09/2026 |
| 34 |  Hibt |
OP/USDT | $0.1004 | $6,946,700 | 11:57:18 05/09/2026 |
| 35 |  BASEKX |
OP/USDT | $0.1002 | $5,094,087 | 12:00:15 05/09/2026 |
| 36 |  XT.COM |
OP/USDT | $0.1002 | $4,662,993 | 11:57:42 05/09/2026 |
| 37 |  Bitbase |
OP/USDT | $0.09981 | $4,634,035 | 11:45:18 05/09/2026 |
| 38 |  Websea |
OP/USDT | $0.1003 | $4,496,831 | 11:57:17 05/09/2026 |
| 39 |  WOO X Pro |
OP/USDT | $0.1004 | $4,391,421 | 12:00:15 05/09/2026 |
| 40 |  Grvt |
OP/USDT | $0.09991 | $4,265,153 | 11:33:24 05/09/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1002 | $4,224,728 | 12:00:17 05/09/2026 |
| 42 | Binance |
OP/USDT | $0.1004 | $4,209,900 | 11:56:42 05/09/2026 |
| 43 |  AstralX |
OP/USDT | $0.1003 | $3,928,119 | 12:00:11 05/09/2026 |
| 44 |  YEX |
OP/USDT | $0.1002 | $3,707,963 | 12:00:16 05/09/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1003 | $3,549,459 | 11:57:17 05/09/2026 |
| 46 |  UZX |
OP/USDT | $0.1002 | $3,422,174 | 11:54:22 05/09/2026 |
| 47 |  OneEx |
OP/USDT | $0.1003 | $3,234,085 | 12:00:12 05/09/2026 |
| 48 |  WEEX |
OP/USDT | $0.1004 | $3,175,609 | 11:57:13 05/09/2026 |
| 49 |  BingX |
OP/USDT | $0.1004 | $3,147,975 | 11:57:18 05/09/2026 |
| 50 |  EVEDEX |
OP/USD | $0.09981 | $3,107,825 | 12:03:15 05/09/2026 |
| 51 |  BitradeX |
OP/USDT | $0.1001 | $3,014,136 | 12:00:15 05/09/2026 |
| 52 |  Hotcoin |
OP/USDT | $0.1004 | $2,771,721 | 11:57:27 05/09/2026 |
| 53 |  OneBullEx |
OP/USDT | $0.1002 | $2,737,442 | 12:00:17 05/09/2026 |
| 54 |  SuperEx |
OP/USDT | $0.1000 | $2,561,736 | 12:00:10 05/09/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.1000 | $2,351,517 | 11:54:16 05/09/2026 |
| 56 |  Cofinex |
OP/USDT | $0.1000 | $2,343,453 | 12:00:17 05/09/2026 |
| 57 |  Bitget |
OP/USDT | $0.1000 | $2,341,822 | 11:54:16 05/09/2026 |
| 58 | Hotcoin |
OP/USDT | $0.09981 | $2,335,013 | 11:54:11 05/09/2026 |
| 59 |  WhiteBIT |
OP/USDT | $0.1002 | $2,258,405 | 11:57:15 05/09/2026 |
| 60 |  ASTX |
OP/USDT | $0.1002 | $2,241,825 | 12:00:15 05/09/2026 |
| 61 | BTCC |
OP/USDT | $0.09971 | $2,099,354 | 11:57:12 05/09/2026 |
| 62 |  MGBX |
OP/USDT | $0.1004 | $2,070,608 | 11:57:16 05/09/2026 |
| 63 |  AEGET |
OP/USDT | $0.1002 | $1,987,757 | 12:00:16 05/09/2026 |
| 64 |  MEXC |
OP/USDT | $0.1004 | $1,963,697 | 11:57:16 05/09/2026 |
| 65 | BITmarkets |
OP/USD | $0.1001 | $1,902,323 | 12:00:07 05/09/2026 |
| 66 | B2Z Exchange |
OP/USD | $0.1002 | $1,902,108 | 12:00:10 05/09/2026 |
| 67 |  CoinChief |
OP/USDT | $0.1004 | $1,798,767 | 11:57:08 05/09/2026 |
| 68 |  KCEX |
OP/USDT | $0.1004 | $1,761,500 | 11:57:15 05/09/2026 |
| 69 |  BitGW Exchange |
OP/USDT | $0.1005 | $1,752,054 | 11:57:11 05/09/2026 |
| 70 |  Gems Trade |
OP/USDT | $0.1004 | $1,731,848 | 12:00:11 05/09/2026 |
| 71 |  OKX |
OP/USDT | $0.1004 | $1,728,420 | 11:56:24 05/09/2026 |
| 72 |  Toobit |
OP/USDT | $0.1004 | $1,670,275 | 11:57:18 05/09/2026 |
| 73 |  Echobit |
OP/USDT | $0.1004 | $1,491,073 | 11:57:08 05/09/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.1010 | $1,399,596 | 12:00:07 05/09/2026 |
| 75 |  CoinP |
OP/USDT | $0.1002 | $1,389,766 | 12:00:13 05/09/2026 |
| 76 | WhiteBIT |
OP/USDT | $0.1006 | $1,373,486 | 11:57:09 05/09/2026 |
| 77 |  EasiCoin |
OP/USDT | $0.1002 | $1,338,021 | 12:00:16 05/09/2026 |
| 78 |  x.me Exchange |
OP/USDT | $0.1004 | $1,326,955 | 11:57:20 05/09/2026 |
| 79 | CoinW |
OP/USDT | $0.1004 | $1,315,116 | 11:57:11 05/09/2026 |
| 80 | Hibt |
OP/USDT | $0.1004 | $1,263,204 | 11:57:12 05/09/2026 |
| 81 |  BitTap |
OP/USDT | $0.1001 | $1,256,818 | 12:00:16 05/09/2026 |
| 82 |  Hyperliquid |
OP/USDC | $0.1003 | $1,234,206 | 11:57:26 05/09/2026 |
| 83 | Toobit |
OP/USDT | $0.1004 | $1,219,838 | 11:57:13 05/09/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1004 | $1,217,105 | 11:57:17 05/09/2026 |
| 85 |  Gate |
OP/USDT | $0.1003 | $1,146,343 | 11:57:20 05/09/2026 |
| 86 | LBank |
OP/USDT | $0.1005 | $1,125,649 | 11:57:11 05/09/2026 |
| 87 |  BYDFi |
OP/USDT | $0.09976 | $1,103,676 | 11:57:15 05/09/2026 |
| 88 | CoinP |
OP/USDT | $0.1004 | $1,061,754 | 11:57:15 05/09/2026 |
| 89 | XT.COM |
OP/USDT | $0.1004 | $1,044,317 | 11:57:13 05/09/2026 |
| 90 |  YUBIT |
OP/USDT | $0.1003 | $1,007,859 | 11:57:15 05/09/2026 |
| 91 | Tapbit |
OP/USDT | $0.09526 | $993,994 | 14:33:10 02/09/2026 |
| 92 | UZX |
OP/USDT | $0.1005 | $987,450 | 11:57:10 05/09/2026 |
| 93 | Gate |
OP/USDT | $0.1004 | $982,883 | 11:56:24 05/09/2026 |
| 94 | Bybit |
OP/USDT | $0.1003 | $947,273 | 11:54:10 05/09/2026 |
| 95 | BVOX |
OP/USDT | $0.1004 | $925,549 | 11:57:07 05/09/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1001 | $925,131 | 12:00:07 05/09/2026 |
| 97 | FameEX |
OP/USDT | $0.1003 | $920,418 | 11:57:10 05/09/2026 |
| 98 |  KuCoin |
OP/USDT | $0.1004 | $903,196 | 11:57:19 05/09/2026 |
| 99 |  Poloniex |
OP/USDT | $0.1000 | $879,058 | 11:59:23 05/09/2026 |
| 100 |  Phemex |
OP/USDT | $0.1004 | $877,029 | 11:57:13 05/09/2026 |
| 101 | OrangeX |
OP/USDT | $0.09901 | $848,082 | 11:57:07 05/09/2026 |
| 102 |  VinDAX |
OP/USDT | $0.09992 | $820,053 | 12:00:12 05/09/2026 |
| 103 |  Coinbase Exchange |
OP/USD | $0.1002 | $800,017 | 11:56:29 05/09/2026 |
| 104 | BITmarkets |
OP/USDT | $0.1001 | $783,399 | 12:00:07 05/09/2026 |
| 105 | BTSE |
OP/USDT | $0.09962 | $778,816 | 11:51:08 05/09/2026 |
| 106 | Ourbit |
OP/USDT | $0.1005 | $772,474 | 11:57:11 05/09/2026 |
| 107 | B2Z Exchange |
OP/USDT | $0.1001 | $753,303 | 12:00:10 05/09/2026 |
| 108 |  Bitvavo |
OP/EUR | $0.1004 | $675,611 | 11:57:08 05/09/2026 |
| 109 |  Bitcastle |
OP/USDT | $0.1001 | $640,648 | 12:00:19 05/09/2026 |
| 110 |  ApeX Omni |
OP/USDT | $0.09992 | $612,593 | 12:03:17 05/09/2026 |
| 111 |  Deepcoin |
OP/USDT | $0.1004 | $524,602 | 11:57:15 05/09/2026 |
| 112 | Binance |
OP/USDC | $0.1004 | $522,718 | 11:56:42 05/09/2026 |
| 113 |  Upbit |
OP/KRW | $0.1019 | $481,573 | 11:56:53 05/09/2026 |
| 114 |  BiFinance |
OP/USDT | $0.1004 | $423,354 | 11:57:12 05/09/2026 |
| 115 | ASTX |
OP/USDT | $0.1002 | $422,632 | 12:00:10 05/09/2026 |
| 116 | BiKing |
OP/USDT | $0.1003 | $418,596 | 11:57:08 05/09/2026 |
| 117 |  ZKE |
OP/USDT | $0.1002 | $402,599 | 12:00:09 05/09/2026 |
| 118 | Bitbase |
OP/USDT | $0.1000 | $390,095 | 11:45:11 05/09/2026 |
| 119 | Bitget |
OP/USDT | $0.09961 | $358,623 | 11:55:04 05/09/2026 |
| 120 |  Extended |
OP/USD | $0.09674 | $348,358 | 12:03:17 05/09/2026 |
| 121 | YEX |
OPTIMISM/USDT | $0.1000 | $316,733 | 12:00:12 05/09/2026 |
| 122 |  EdgeX |
OP/USDC | $0.09979 | $313,049 | 12:03:16 05/09/2026 |
| 123 | BlockFin |
OP/USDT | $0.1004 | $307,254 | 11:57:15 05/09/2026 |
| 124 |  BitKan |
OP/USDT | $0.1001 | $301,602 | 12:00:10 05/09/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/OP | $2,451.19 | $287,489 | 11:57:03 05/09/2026 |
| 126 | Zoomex |
OP/USDT | $0.1003 | $284,943 | 12:00:07 05/09/2026 |
| 127 | KuCoin |
OP/USDT | $0.1003 | $278,426 | 11:59:53 05/09/2026 |
| 128 |  Kraken |
OP/USD | $0.1002 | $268,762 | 11:59:24 05/09/2026 |
| 129 |  Pionex |
OP/USDT | $0.1004 | $266,851 | 11:57:16 05/09/2026 |
| 130 |  Variational |
OP/USDC | $0.09999 | $252,688 | 12:03:16 05/09/2026 |
| 131 |  Bitazza |
OP/USDT | $0.1004 | $234,564 | 12:00:11 05/09/2026 |
| 132 |  Tebbit |
OP/USDT | $0.1004 | $232,225 | 12:00:12 05/09/2026 |
| 133 |  Bitrue |
OP/USDT | $0.1004 | $221,186 | 11:57:18 05/09/2026 |
| 134 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $217,903 | 11:57:03 05/09/2026 |
| 135 | Biconomy.com |
OP/USDT | $0.1004 | $217,625 | 11:57:07 05/09/2026 |
| 136 | KTX |
OP/USDT | $0.1003 | $215,182 | 12:00:08 05/09/2026 |
| 137 | Binance |
OP/TRY | $0.09992 | $210,130 | 11:56:42 05/09/2026 |
| 138 |  Lighter |
OP/USDC | $0.1004 | $196,666 | 11:57:15 05/09/2026 |
| 139 |  TxFlow |
OP/USDC | $0.09979 | $178,216 | 11:54:26 05/09/2026 |
| 140 | BingX |
OP/USDT | $0.1001 | $172,001 | 11:54:08 05/09/2026 |
| 141 |  HTX |
OP/USDT | $0.1009 | $171,817 | 11:59:25 05/09/2026 |
| 142 |  CRMClick |
OP/USDT | $0.1010 | $171,750 | 12:00:07 05/09/2026 |
| 143 | Bitunix |
OP/USDT | $0.1004 | $165,759 | 11:57:11 05/09/2026 |
| 144 | WhiteBIT |
OP/EUR | $0.1000 | $164,911 | 11:57:09 05/09/2026 |
| 145 |  Binance TR |
OP/TRY | $0.09992 | $160,415 | 11:57:13 05/09/2026 |
| 146 | MGBX |
OP/USDT | $0.1004 | $151,038 | 11:57:12 05/09/2026 |
| 147 | EasiCoin |
OP/USDT | $0.1002 | $150,141 | 12:00:12 05/09/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.1004 | $141,188 | 11:57:10 05/09/2026 |
| 149 |  LeveX |
OP/USDT | $0.1002 | $138,102 | 12:00:15 05/09/2026 |
| 150 | BYDFi |
OP/USDT | $0.1001 | $135,195 | 11:54:07 05/09/2026 |
| 151 | Bitrue |
OP/XRP | $0.1020 | $131,822 | 11:57:10 05/09/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.1005 | $129,803 | 11:57:15 05/09/2026 |
| 153 | BloFin |
OP/USDT | $0.09968 | $129,017 | 11:51:17 05/09/2026 |
| 154 |  Globe Derivative Exchange |
OP/USD | $0.1003 | $118,044 | 12:00:17 05/09/2026 |
| 155 |  BigONE |
OP/USDT | $0.1000 | $117,026 | 11:57:07 05/09/2026 |
| 156 |  Bitkub |
OP/THB | $0.09969 | $105,964 | 11:57:12 05/09/2026 |
| 157 |  Bithumb |
OP/KRW | $0.1011 | $104,190 | 11:59:54 05/09/2026 |
| 158 |  XXKK |
OP/USDT | $0.1002 | $103,683 | 12:00:14 05/09/2026 |
| 159 | MEXC |
OP/USDT | $0.1000 | $102,911 | 11:54:10 05/09/2026 |
| 160 | Cofinex |
OP/USDC | $0.1001 | $102,145 | 12:00:17 05/09/2026 |
| 161 | Phemex |
OP/USDC | $0.1004 | $100,291 | 11:57:13 05/09/2026 |
| 162 | Biconomy.com |
OP/USDC | $0.1004 | $99,205.37 | 11:57:07 05/09/2026 |
| 163 | WEEX |
OP/USDC | $0.1005 | $99,018.70 | 11:57:13 05/09/2026 |
| 164 | KCEX |
OP/USDT | $0.1005 | $94,030.13 | 11:57:10 05/09/2026 |
| 165 | Kraken |
OP/EUR | $0.1002 | $93,623.42 | 11:59:24 05/09/2026 |
| 166 |  Binance TH |
OP/USDT | $0.1004 | $91,553.52 | 11:57:12 05/09/2026 |
| 167 |  CEEX exchange |
OP/USDT | $0.1000 | $91,383.80 | 12:00:12 05/09/2026 |
| 168 |  CoinTR |
OP/TRY | $0.09992 | $91,085.15 | 12:00:10 05/09/2026 |
| 169 |  Bit2Me |
OP/EUR | $0.1001 | $88,669.98 | 11:57:12 05/09/2026 |
| 170 |  BtcTurk | Kripto |
OP/USDT | $0.1006 | $87,051.70 | 11:58:23 05/09/2026 |
| 171 |  Aster |
OP/USDT | $0.09992 | $82,656.13 | 11:54:15 05/09/2026 |
| 172 | Pionex |
OP/USDT | $0.1004 | $81,898.65 | 11:57:07 05/09/2026 |
| 173 | MEXC |
OP/USDC | $0.1003 | $80,889.91 | 11:57:16 05/09/2026 |
| 174 | CoinTR |
OP/USDT | $0.09902 | $78,742.85 | 12:00:10 05/09/2026 |
| 175 |  CoinEx |
OP/USDT | $0.09961 | $76,511.49 | 11:57:15 05/09/2026 |
| 176 | BtcTurk | Kripto |
OP/TRY | $0.09998 | $75,278.40 | 11:58:23 05/09/2026 |
| 177 |  Picol |
OP/USDT | $0.1003 | $72,442.18 | 12:00:10 05/09/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1002 | $69,291.86 | 12:00:10 05/09/2026 |
| 179 | BITmarkets |
OP/USDC | $0.1003 | $69,170.00 | 12:00:07 05/09/2026 |
| 180 | WhiteBIT |
OP/USDC | $0.09969 | $68,051.06 | 11:57:09 05/09/2026 |
| 181 |  Coinstore |
OP/USDT | $0.1003 | $68,037.30 | 11:57:11 05/09/2026 |
| 182 | Bitget |
OP/USDC | $0.1002 | $67,193.16 | 11:55:04 05/09/2026 |
| 183 |  Niza.io |
OP/USD | $0.09970 | $65,308.84 | 11:51:08 05/09/2026 |
| 184 |  Coincall |
OP/USD | $0.09977 | $64,131.84 | 12:03:15 05/09/2026 |
| 185 | OKX |
OP/USDC | $0.1004 | $62,867.20 | 11:56:24 05/09/2026 |
| 186 | TxFlow |
OP/USDC | $0.1004 | $61,083.55 | 12:00:22 05/09/2026 |
| 187 | OneBullEx |
OP/USDT | $0.1281 | $59,277.06 | 12:00:10 05/09/2026 |
| 188 | HTX |
OP/USDT | $0.1004 | $58,176.05 | 11:57:18 05/09/2026 |
| 189 | Coinbase Exchange |
OP/USDT | $0.09968 | $55,959.80 | 11:56:29 05/09/2026 |
| 190 |  Bitstamp by Robinhood |
OP/USD | $0.09982 | $55,751.53 | 11:59:23 05/09/2026 |
| 191 | Cofinex |
OP/USDT | $0.1002 | $53,252.34 | 12:00:07 05/09/2026 |
| 192 | Cofinex |
OP/USDC | $0.1003 | $50,583.65 | 12:00:07 05/09/2026 |
| 193 |  CriptoSwaps |
OP/USDT | $0.1000 | $49,684.56 | 12:00:09 05/09/2026 |
| 194 | Bybit |
OP/USDC | $0.1001 | $48,616.94 | 11:54:10 05/09/2026 |
| 195 | OKX |
OP/USD | $0.1004 | $42,471.79 | 11:56:24 05/09/2026 |
| 196 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $39,355.83 | 11:55:01 05/09/2026 |
| 197 |  Blynex |
OP/USDT | $0.1003 | $38,198.60 | 12:00:07 05/09/2026 |
| 198 | Gate |
OP/USDC | $0.09995 | $36,883.24 | 11:56:24 05/09/2026 |
| 199 |  Revolut X |
OP/USD | $0.1004 | $35,573.27 | 12:00:10 05/09/2026 |
| 200 | Bitrue |
OP/USDC | $0.1020 | $35,053.96 | 11:57:10 05/09/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1002 | $29,857.05 | 12:00:12 05/09/2026 |
| 202 | MEXC |
OP/USDC | $0.09964 | $28,023.84 | 11:54:10 05/09/2026 |
| 203 | WhiteBIT |
OP/TRY | $0.09994 | $27,278.67 | 11:57:09 05/09/2026 |
| 204 |  Paribu |
OP/TRY | $0.09992 | $26,603.11 | 11:59:23 05/09/2026 |
| 205 | CoinEx |
OP/USDT | $0.1002 | $26,206.51 | 11:59:23 05/09/2026 |
| 206 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $24,745.73 | 11:55:01 05/09/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $2,456.25 | $23,656.43 | 11:59:19 05/09/2026 |
| 208 | Velodrome v3 (Optimism) |
WETH/OP | $2,456.17 | $22,638.51 | 11:59:19 05/09/2026 |
| 209 | Niza.io |
OP/EUR | $0.09989 | $22,570.21 | 11:51:08 05/09/2026 |
| 210 |  Bitbank |
OP/JPY | $0.09982 | $22,116.59 | 11:57:07 05/09/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.09962 | $21,956.26 | 12:00:10 05/09/2026 |
| 212 | BASEKX |
OP/USDT | $0.1002 | $21,108.00 | 12:00:10 05/09/2026 |
| 213 | AEGET |
OP/USDT | $0.1002 | $21,107.46 | 12:00:12 05/09/2026 |
| 214 |  LATOKEN |
OP/USDT | $0.1000 | $20,216.83 | 11:57:07 05/09/2026 |
| 215 | LeveX |
OP/USDT | $0.1002 | $18,632.07 | 12:00:08 05/09/2026 |
| 216 |  Coinbase International Exchange |
OP/USDC | $0.1001 | $18,483.51 | 12:00:15 05/09/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.09842 | $17,440.04 | 12:00:08 05/09/2026 |
| 218 | Revolut X |
OP/GBP | $0.09989 | $16,757.76 | 12:00:10 05/09/2026 |
| 219 |  Ulink |
OP/USDT | $1.72 | $16,398.71 | 12:00:18 05/09/2026 |
| 220 | Paribu |
OP/USDT | $0.09971 | $16,149.47 | 11:59:23 05/09/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1004 | $14,973.06 | 11:55:13 05/09/2026 |
| 222 | OKX |
OP/EUR | $0.09988 | $14,758.78 | 11:56:53 05/09/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1005 | $12,936.81 | 11:57:10 05/09/2026 |
| 224 |  Crypto.com Exchange |
OP/USD | $0.09980 | $12,613.99 | 11:57:11 05/09/2026 |
| 225 | BITmarkets |
OP/IDR | $0.1004 | $12,548.13 | 12:00:07 05/09/2026 |
| 226 | Revolut X |
OP/EUR | $0.1004 | $9,930.51 | 12:00:10 05/09/2026 |
| 227 | SunX |
OP/USDT | $0.1002 | $8,993.77 | 12:00:19 05/09/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.09978 | $8,870.37 | 12:03:17 05/09/2026 |
| 229 |  HashKey Exchange |
OP/USD | $0.09980 | $8,518.12 | 11:57:10 05/09/2026 |
| 230 | KuCoin |
OP/USDC | $0.1002 | $7,938.48 | 11:59:23 05/09/2026 |
| 231 | Crypto.com Exchange |
OP/USDT | $0.1004 | $7,162.63 | 11:57:11 05/09/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.1003 | $6,550.88 | 11:27:08 05/09/2026 |
| 233 | BYDFi |
OP/USDC | $0.09969 | $6,491.34 | 11:54:07 05/09/2026 |
| 234 |  XBO.com |
OP/USDT | $0.1002 | $6,268.93 | 12:00:07 05/09/2026 |
| 235 | BitMart |
OP/USDT | $0.1004 | $5,208.91 | 12:00:07 05/09/2026 |
| 236 | WOO X Pro |
OP/USDT | $0.1004 | $4,923.89 | 12:00:07 05/09/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $2,453.99 | $3,946.79 | 11:55:03 05/09/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.09688 | $3,525.79 | 12:04:18 05/09/2026 |
| 239 | Crypto.com Exchange |
OP/USD | $0.1002 | $3,417.28 | 10:12:18 05/09/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1014 | $3,262.08 | 11:57:11 05/09/2026 |
| 241 | Velodrome Finance v2 |
OP/VELO | $0.09896 | $3,189.12 | 11:25:31 05/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3539 | $3,067.06 | 11:55:19 05/09/2026 |
| 243 |  Kanga Exchange |
OP/PLN | $0.1002 | $2,720.29 | 11:57:11 05/09/2026 |
| 244 |  Bitlo |
OP/TRY | $0.09992 | $2,485.95 | 12:00:12 05/09/2026 |
| 245 |  Bitcoiva |
OP/USDT | $0.1000 | $2,428.07 | 12:00:10 05/09/2026 |
| 246 | Bitlo |
OP/USDT | $0.09992 | $2,355.62 | 12:00:12 05/09/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.1002 | $2,329.49 | 11:57:11 05/09/2026 |
| 248 | Kanga Exchange |
OP/USDC | $0.1004 | $2,293.99 | 11:57:11 05/09/2026 |
| 249 | Bitazza |
OP/THB | $0.09980 | $2,130.00 | 12:00:11 05/09/2026 |
| 250 | Bitrue |
OP/USDT | $0.1000 | $2,119.40 | 11:57:10 05/09/2026 |
| 251 |  TRIV |
OP/IDR | $0.1004 | $2,096.38 | 12:00:09 05/09/2026 |
| 252 | TRIV |
OP/USDT | $0.1002 | $2,095.39 | 12:00:09 05/09/2026 |
| 253 |  Nonkyc.io Exchange |
OP/USDT | $0.1004 | $1,966.82 | 11:57:11 05/09/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.09976 | $1,909.57 | 11:59:45 05/09/2026 |
| 255 |  Indodax |
OP/IDR | $0.10000 | $1,865.23 | 11:59:24 05/09/2026 |
| 256 |  Flipster |
OP/USDT | $0.1002 | $1,826.52 | 12:00:16 05/09/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1003 | $1,676.87 | 11:55:01 05/09/2026 |
| 258 | OKX |
OP/TRY | $0.09775 | $1,666.22 | 11:56:24 05/09/2026 |
| 259 |  OKJ |
OP/JPY | $0.09783 | $1,301.69 | 11:57:11 05/09/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $2,456.14 | $1,227.45 | 11:59:21 05/09/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1003 | $1,190.45 | 11:55:01 05/09/2026 |
| 262 |  CEX.IO |
OP/USD | $0.1005 | $990.51 | 11:57:12 05/09/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1003 | $821.74 | 11:55:03 05/09/2026 |
| 264 |  PrimeXBT |
OP/USDT | $0.1002 | $808.95 | 12:00:16 05/09/2026 |
| 265 |  AlphaX |
OP/USDT | $0.1002 | $685.13 | 12:00:17 05/09/2026 |
| 266 | BitMart |
OP/USDC | $0.09509 | $628.44 | 04:06:07 03/09/2026 |
| 267 |  Gemini |
OP/USD | $0.09980 | $580.58 | 11:59:53 05/09/2026 |
| 268 |  ADEN |
OP/USDT | $0.09991 | $551.78 | 12:03:58 05/09/2026 |
| 269 |  Bitfinex |
OP/XUST | $0.1000 | $500.03 | 11:59:23 05/09/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.02958 | $453.20 | 11:59:09 05/09/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1010 | $441.94 | 11:59:53 05/09/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,050.41 | $434.99 | 11:55:07 05/09/2026 |
| 273 |  Ndax |
OP/CAD | $0.09682 | $423.66 | 12:00:11 05/09/2026 |
| 274 |  WOO X |
OP/USDT | $0.1003 | $397.81 | 12:00:15 05/09/2026 |
| 275 | Uniswap v4 (Optimism) |
OP/USDT | $0.1010 | $376.69 | 10:16:43 05/09/2026 |
| 276 | WOO X Pro |
OP/USDC | $0.09509 | $337.28 | 04:06:08 03/09/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.00 | $332.33 | 11:55:03 05/09/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1004 | $331.75 | 11:59:23 05/09/2026 |
| 279 |  OpenSwap (Optimism) |
OP/OPENX | $0.1004 | $330.44 | 11:25:33 05/09/2026 |
| 280 | Uniswap v4 (Optimism) |
ETH/OP | $2,469.21 | $325.96 | 11:24:27 05/09/2026 |
| 281 |  Tokocrypto |
OP/USDT | $0.1004 | $289.18 | 11:57:08 05/09/2026 |
| 282 | Velodrome Finance v2 |
OP/FRXETH | $0.1005 | $218.67 | 11:55:05 05/09/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09975 | $189.76 | 11:28:37 05/09/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1005 | $155.47 | 11:57:03 05/09/2026 |
| 285 |  Zipswap |
WETH/OP | $2,453.52 | $129.70 | 11:59:45 05/09/2026 |
| 286 | Uniswap v4 (Optimism) |
OP/USDT | $0.09969 | $107.31 | 11:52:21 05/09/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,050.36 | $86.57 | 11:55:13 05/09/2026 |
| 288 |  Coinone |
OP/KRW | $0.1026 | $84.96 | 11:59:53 05/09/2026 |
| 289 | Velodrome Finance v2 |
OP/GIV | $0.1005 | $72.98 | 10:17:03 05/09/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1010 | $46.88 | 10:17:11 05/09/2026 |
| 291 | CEX.IO |
OP/EUR | $0.1008 | $31.81 | 11:57:12 05/09/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9997 | $31.61 | 11:55:11 05/09/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1005 | $29.27 | 10:16:45 05/09/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1002 | $23.97 | 11:54:47 05/09/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1005 | $22.74 | 11:55:09 05/09/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1006 | $22.34 | 11:57:12 05/09/2026 |
| 297 | CEX.IO |
OP/USDT | $0.1006 | $18.84 | 11:57:12 05/09/2026 |
| 298 | Velodrome Finance |
OP/DAI | $0.1002 | $16.47 | 11:54:53 05/09/2026 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.1003 | $13.31 | 11:55:25 05/09/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $2,440.53 | $11.37 | 10:17:05 05/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 05/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,349,506 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.