Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1236 | $309,305,011 | 07:00:10 14/03/2026 | |
| 2 | OP/USDT | $0.1237 | $249,618,553 | 07:00:07 14/03/2026 | |
| 3 | OP/USDT | $0.1237 | $143,289,587 | 06:45:19 14/03/2026 | |
| 4 | OP/USDT | $0.1236 | $57,257,563 | 07:00:15 14/03/2026 | |
| 5 | OP/USDT | $1.81 | $48,441,226 | 07:00:15 14/03/2026 | |
| 6 | OP/USDT | $0.1235 | $44,753,427 | 07:00:16 14/03/2026 | |
| 7 | OP/USDT | $0.1236 | $38,451,193 | 06:51:16 14/03/2026 | |
| 8 | OP/USDT | $0.1237 | $29,341,247 | 06:57:15 14/03/2026 | |
| 9 | OP/USDT | $0.1236 | $23,001,185 | 07:00:16 14/03/2026 | |
| 10 | OP/USDT | $0.1237 | $22,660,614 | 06:54:17 14/03/2026 | |
| 11 | OP/USD | $0.6924 | $22,621,001 | 06:54:18 14/03/2026 | |
| 12 | OP/USDT | $0.1237 | $19,034,217 | 06:57:25 14/03/2026 | |
| 13 | OP/USDT | $0.1236 | $17,955,822 | 06:57:20 14/03/2026 | |
| 14 | OP/USDT | $0.1235 | $16,731,970 | 06:56:16 14/03/2026 | |
| 15 | OP/USDT | $0.1237 | $15,665,233 | 06:54:16 14/03/2026 | |
| 16 | OP/USDT | $0.1236 | $15,659,758 | 06:57:17 14/03/2026 | |
| 17 | OP/USDT | $0.1236 | $15,659,724 | 06:57:15 14/03/2026 | |
| 18 | OP/USD | $0.1237 | $15,659,430 | 06:54:16 14/03/2026 | |
| 19 | OP/USDT | $0.1236 | $15,048,347 | 06:57:15 14/03/2026 | |
| 20 | OP/USDT | $0.1237 | $14,479,847 | 06:51:16 14/03/2026 | |
| 21 | OP/USDT | $0.1237 | $13,053,561 | 06:45:15 14/03/2026 | |
| 22 | OP/USDT | $0.1238 | $11,777,357 | 06:57:16 14/03/2026 | |
| 23 | OP/USDT | $0.1236 | $11,124,358 | 06:54:18 14/03/2026 | |
| 24 | OP/USDT | $0.1237 | $11,012,979 | 06:51:16 14/03/2026 | |
| 25 | OP/USDT | $0.1230 | $9,095,477 | 06:51:15 14/03/2026 | |
| 26 | OP/USDT | $0.1237 | $9,047,081 | 06:54:16 14/03/2026 | |
| 27 | OP/USDT | $0.1237 | $8,997,622 | 06:57:15 14/03/2026 | |
| 28 | OP/USDT | $0.1236 | $8,911,066 | 06:57:21 14/03/2026 | |
| 29 | OP/USD | $0.1238 | $8,640,397 | 06:57:16 14/03/2026 | |
| 30 | OP/USDT | $0.1237 | $8,607,466 | 06:51:15 14/03/2026 | |
| 31 | OP/USDT | $0.1233 | $8,345,761 | 07:00:16 14/03/2026 | |
| 32 | OP/USDT | $0.1230 | $6,189,500 | 07:03:16 14/03/2026 | |
| 33 | OP/USDT | $0.1237 | $5,992,161 | 06:54:16 14/03/2026 | |
| 34 | OP/USDT | $0.1236 | $5,887,444 | 06:54:15 14/03/2026 | |
| 35 | OP/USDT | $0.1238 | $5,802,779 | 07:00:15 14/03/2026 | |
| 36 | OP/USDT | $0.5594 | $5,767,230 | 07:00:09 14/03/2026 | |
| 37 | OP/USDT | $0.1237 | $5,761,484 | 06:45:16 14/03/2026 | |
| 38 | OP/USDT | $0.1238 | $5,739,949 | 06:57:23 14/03/2026 | |
| 39 | OP/USDT | $0.1235 | $5,611,030 | 07:00:16 14/03/2026 | |
| 40 | OP/USDT | $0.1236 | $5,337,992 | 06:57:16 14/03/2026 | |
| 41 | OP/USDT | $0.1238 | $5,256,769 | 06:57:08 14/03/2026 | |
| 42 | OP/USDT | $0.1231 | $5,100,889 | 07:03:16 14/03/2026 | |
| 43 | OP/USDT | $0.1236 | $4,806,228 | 06:54:13 14/03/2026 | |
| 44 | OP/USDT | $0.1236 | $4,795,141 | 06:57:17 14/03/2026 | |
| 45 | OP/USDT | $0.1238 | $4,745,138 | 06:56:54 14/03/2026 | |
| 46 | OP/USDT | $0.1236 | $4,697,646 | 06:57:15 14/03/2026 | |
| 47 | OP/USDT | $0.1237 | $4,672,010 | 07:00:07 14/03/2026 | |
| 48 | OP/USDT | $0.1234 | $4,426,067 | 07:00:10 14/03/2026 | |
| 49 | OP/USD | $0.1240 | $4,372,896 | 06:57:00 14/03/2026 | |
| 50 | OP/USDT | $0.1240 | $4,171,514 | 07:00:12 14/03/2026 | |
| 51 | OP/USDT | $0.1237 | $4,024,625 | 06:57:13 14/03/2026 | |
| 52 | OP/USDT | $0.1239 | $3,514,600 | 06:45:10 14/03/2026 | |
| 53 | OP/USDT | $0.1236 | $3,355,228 | 06:54:15 14/03/2026 | |
| 54 | OP/USDT | $0.1235 | $3,350,650 | 07:00:17 14/03/2026 | |
| 55 | OP/USDT | $0.1237 | $3,334,023 | 06:57:08 14/03/2026 | |
| 56 | OP/USDT | $0.1236 | $3,187,829 | 06:57:16 14/03/2026 | |
| 57 | OP/USDT | $0.1235 | $3,160,059 | 07:00:11 14/03/2026 | |
| 58 | OP/USDT | $0.1237 | $3,128,097 | 07:00:07 14/03/2026 | |
| 59 | OP/USDT | $0.1236 | $3,117,581 | 06:57:15 14/03/2026 | |
| 60 | OP/USDT | $0.1235 | $3,057,889 | 07:00:15 14/03/2026 | |
| 61 | OP/USDT | $0.1238 | $3,057,182 | 06:54:07 14/03/2026 | |
| 62 | OP/USDT | $0.1238 | $2,877,802 | 07:00:16 14/03/2026 | |
| 63 | OP/USDT | $0.1233 | $2,706,577 | 07:00:12 14/03/2026 | |
| 64 | OP/USDT | $0.1236 | $2,702,003 | 07:00:16 14/03/2026 | |
| 65 | OP/USDT | $0.1238 | $2,651,509 | 06:57:07 14/03/2026 | |
| 66 | OP/USDT | $0.1239 | $2,563,479 | 06:57:08 14/03/2026 | |
| 67 | OP/USDT | $0.1237 | $2,523,219 | 06:57:13 14/03/2026 | |
| 68 | OP/USDT | $0.1238 | $2,414,035 | 06:57:11 14/03/2026 | |
| 69 | OP/USDT | $0.1235 | $2,386,151 | 07:00:15 14/03/2026 | |
| 70 | OP/USDT | $0.1236 | $2,384,427 | 06:54:16 14/03/2026 | |
| 71 | OP/USDT | $0.1237 | $2,374,222 | 06:57:08 14/03/2026 | |
| 72 | OP/USDT | $0.1236 | $2,372,298 | 06:57:16 14/03/2026 | |
| 73 | OP/USDT | $0.1238 | $2,218,490 | 06:54:12 14/03/2026 | |
| 74 | OP/USDT | $0.1237 | $2,208,004 | 06:59:24 14/03/2026 | |
| 75 | OP/USDT | $0.1240 | $2,165,758 | 07:00:07 14/03/2026 | |
| 76 | OP/USDT | $0.1237 | $2,153,041 | 06:48:17 14/03/2026 | |
| 77 | OP/USDT | $0.1230 | $2,063,440 | 06:57:09 14/03/2026 | |
| 78 | OP/USDT | $0.1239 | $1,972,573 | 06:42:11 14/03/2026 | |
| 79 | OP/USDT | $0.1236 | $1,927,482 | 07:00:16 14/03/2026 | |
| 80 | OP/USD | $0.1230 | $1,768,571 | 07:00:13 14/03/2026 | |
| 81 | OP/USD | $0.1230 | $1,768,456 | 07:00:12 14/03/2026 | |
| 82 | OP/USDT | $0.1235 | $1,760,180 | 06:54:19 14/03/2026 | |
| 83 | OP/USDT | $0.1238 | $1,754,975 | 06:57:07 14/03/2026 | |
| 84 | OP/USDT | $0.1234 | $1,746,453 | 07:00:16 14/03/2026 | |
| 85 | OP/USDT | $0.1236 | $1,697,302 | 07:00:11 14/03/2026 | |
| 86 | OP/USDT | $0.1237 | $1,696,275 | 07:00:08 14/03/2026 | |
| 87 | OP/USD | $0.1235 | $1,636,141 | 06:57:26 14/03/2026 | |
| 88 | OP/USDT | $0.1237 | $1,627,800 | 06:48:18 14/03/2026 | |
| 89 | OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 | |
| 90 | OP/USD | $0.1237 | $1,578,144 | 06:54:51 14/03/2026 | |
| 91 | OP/USDT | $0.1237 | $1,548,342 | 06:57:17 14/03/2026 | |
| 92 | OP/USDT | $0.1237 | $1,504,204 | 06:57:15 14/03/2026 | |
| 93 | OP/USDT | $0.1234 | $1,444,746 | 07:00:15 14/03/2026 | |
| 94 | OP/USDT | $0.1234 | $1,439,881 | 07:00:19 14/03/2026 | |
| 95 | OP/USDT | $0.1237 | $1,432,007 | 06:57:15 14/03/2026 | |
| 96 | OP/USDT | $0.1237 | $1,387,028 | 07:00:11 14/03/2026 | |
| 97 | OP/USDT | $0.1237 | $1,331,629 | 06:57:13 14/03/2026 | |
| 98 | OP/USDT | $0.1238 | $1,330,404 | 06:56:53 14/03/2026 | |
| 99 | OP/USDT | $0.1237 | $1,313,185 | 07:00:15 14/03/2026 | |
| 100 | OP/USDT | $0.1237 | $1,311,610 | 07:00:18 14/03/2026 | |
| 101 | OP/USDT | $0.1237 | $1,286,742 | 06:56:53 14/03/2026 | |
| 102 | OP/USDT | $0.1240 | $1,237,651 | 06:57:10 14/03/2026 | |
| 103 | OP/USDT | $0.1238 | $1,215,134 | 06:57:11 14/03/2026 | |
| 104 | OP/USDT | $0.1237 | $1,205,053 | 06:57:08 14/03/2026 | |
| 105 | OP/USDT | $0.1237 | $1,177,267 | 06:57:12 14/03/2026 | |
| 106 | OP/USDT | $0.1237 | $1,174,372 | 07:00:09 14/03/2026 | |
| 107 | OP/USDT | $0.1237 | $1,172,213 | 07:00:08 14/03/2026 | |
| 108 | OP/USDT | $0.1237 | $1,167,702 | 07:00:10 14/03/2026 | |
| 109 | OP/USDT | $0.1237 | $1,130,755 | 06:57:11 14/03/2026 | |
| 110 | OP/USDT | $0.1240 | $1,127,605 | 06:54:11 14/03/2026 | |
| 111 | WETH/OP | $2,093.26 | $1,079,592 | 06:58:05 14/03/2026 | |
| 112 | OP/USDT | $0.1237 | $1,078,366 | 06:58:53 14/03/2026 | |
| 113 | OP/USDT | $0.1237 | $954,051 | 06:56:54 14/03/2026 | |
| 114 | OP/USDT | $0.1240 | $951,328 | 06:57:12 14/03/2026 | |
| 115 | OP/USDT | $0.1237 | $931,086 | 06:57:11 14/03/2026 | |
| 116 | OP/USDT | $0.1238 | $887,511 | 06:54:07 14/03/2026 | |
| 117 | OP/USDT | $0.1235 | $834,941 | 07:00:19 14/03/2026 | |
| 118 | OP/USDT | $0.1230 | $812,946 | 06:51:10 14/03/2026 | |
| 119 | OP/USDC | $0.1237 | $798,850 | 06:56:54 14/03/2026 | |
| 120 | OP/USDT | $0.1230 | $795,342 | 07:00:13 14/03/2026 | |
| 121 | OP/USDT | $0.1230 | $792,844 | 07:00:12 14/03/2026 | |
| 122 | OP/KRW | $0.1211 | $707,615 | 06:56:24 14/03/2026 | |
| 123 | OP/USDT | $0.1230 | $697,020 | 07:00:07 14/03/2026 | |
| 124 | OP/USDT | $0.1237 | $663,674 | 07:00:08 14/03/2026 | |
| 125 | OP/TRY | $0.1236 | $619,017 | 06:56:54 14/03/2026 | |
| 126 | OP/EUR | $0.1244 | $610,014 | 06:57:09 14/03/2026 | |
| 127 | OP/USDT | $0.1238 | $542,926 | 06:57:16 14/03/2026 | |
| 128 | OP/USDT | $0.1237 | $541,278 | 06:57:11 14/03/2026 | |
| 129 | OP/USDT | $0.1237 | $524,373 | 06:42:12 14/03/2026 | |
| 130 | OP/TRY | $0.1233 | $503,196 | 07:02:53 14/03/2026 | |
| 131 | OP/TRY | $0.1236 | $484,233 | 06:57:08 14/03/2026 | |
| 132 | OP/USD | $0.1235 | $473,072 | 07:00:16 14/03/2026 | |
| 133 | OP/USDT | $0.1237 | $452,793 | 06:57:12 14/03/2026 | |
| 134 | OP/USDT | $0.1237 | $451,033 | 06:57:07 14/03/2026 | |
| 135 | OP/USDT | $0.1237 | $441,942 | 06:54:09 14/03/2026 | |
| 136 | OP/USDT | $0.1237 | $437,564 | 07:00:12 14/03/2026 | |
| 137 | OP/USDT | $0.1237 | $410,955 | 07:00:12 14/03/2026 | |
| 138 | OP/USDC | $0.1236 | $407,595 | 06:54:15 14/03/2026 | |
| 139 | OP/USDT | $0.1236 | $401,406 | 06:54:15 14/03/2026 | |
| 140 | OP/USDC | $0.1239 | $391,715 | 06:42:11 14/03/2026 | |
| 141 | OP/USDT | $0.1234 | $390,452 | 06:54:16 14/03/2026 | |
| 142 | OP/USDT | $0.1237 | $378,169 | 06:57:14 14/03/2026 | |
| 143 | OP/USDT | $0.1230 | $366,809 | 07:00:11 14/03/2026 | |
| 144 | OP/USDT | $0.1237 | $338,402 | 07:00:15 14/03/2026 | |
| 145 | OP/USDC | $0.1238 | $331,727 | 06:57:08 14/03/2026 | |
| 146 | OP/USDT | $0.1236 | $324,357 | 06:57:07 14/03/2026 | |
| 147 | OPTIMISM/USDT | $0.1230 | $320,275 | 07:00:08 14/03/2026 | |
| 148 | OP/USDC | $0.1237 | $318,630 | 06:42:12 14/03/2026 | |
| 149 | OP/USD | $0.1231 | $299,366 | 07:03:15 14/03/2026 | |
| 150 | OP/USDT | $0.1240 | $275,880 | 07:00:10 14/03/2026 | |
| 151 | OP/USDC | $0.1237 | $272,474 | 06:54:12 14/03/2026 | |
| 152 | OP/USDC | $0.1237 | $264,099 | 07:00:11 14/03/2026 | |
| 153 | OP/USDT | $0.1237 | $261,542 | 06:57:16 14/03/2026 | |
| 154 | OP/USDT | $0.1240 | $239,006 | 07:00:08 14/03/2026 | |
| 155 | OP/TRY | $0.1242 | $227,954 | 06:57:07 14/03/2026 | |
| 156 | USDC/OP | $0.9986 | $211,052 | 06:26:47 14/03/2026 | |
| 157 | OP/USDT | $0.1238 | $205,508 | 06:54:15 14/03/2026 | |
| 158 | OP/USDC | $0.1236 | $191,663 | 07:00:17 14/03/2026 | |
| 159 | OP/USDC | $0.1238 | $189,341 | 06:57:12 14/03/2026 | |
| 160 | OP/USDT | $0.1236 | $183,606 | 06:57:16 14/03/2026 | |
| 161 | OP/USD | $0.1237 | $177,697 | 06:59:54 14/03/2026 | |
| 162 | OP/USDC | $0.1236 | $175,391 | 06:48:15 14/03/2026 | |
| 163 | OP/USDC | $0.1235 | $167,912 | 06:57:07 14/03/2026 | |
| 164 | OP/VNDC | $0.1236 | $156,125 | 06:48:16 14/03/2026 | |
| 165 | OP/USD | $0.1238 | $148,924 | 06:57:15 14/03/2026 | |
| 166 | OP/USDT | $0.1236 | $148,868 | 06:54:09 14/03/2026 | |
| 167 | OP/XRP | $0.1231 | $148,598 | 06:57:08 14/03/2026 | |
| 168 | OP/USD | $0.1237 | $144,454 | 07:00:17 14/03/2026 | |
| 169 | OP/USDT | $0.1239 | $143,539 | 06:57:10 14/03/2026 | |
| 170 | OP/USD | $0.1237 | $137,556 | 07:00:16 14/03/2026 | |
| 171 | OP/USDC | $0.1237 | $135,750 | 06:57:13 14/03/2026 | |
| 172 | OP/XUSD | $0.1237 | $126,577 | 06:59:24 14/03/2026 | |
| 173 | OP/USDT | $0.1240 | $124,547 | 06:42:18 14/03/2026 | |
| 174 | OP/USDC | $0.1236 | $119,867 | 07:00:16 14/03/2026 | |
| 175 | OP/USDT | $0.1220 | $110,830 | 06:54:07 14/03/2026 | |
| 176 | OP/USD | $0.1236 | $109,937 | 07:00:16 14/03/2026 | |
| 177 | OP/KRW | $0.1211 | $103,838 | 06:59:24 14/03/2026 | |
| 178 | OP/USDT | $0.1238 | $98,426.56 | 06:57:11 14/03/2026 | |
| 179 | OP/USDT | $0.1237 | $96,268.71 | 06:57:12 14/03/2026 | |
| 180 | OP/USDT | $0.1236 | $91,949.81 | 06:54:16 14/03/2026 | |
| 181 | OP/USDT | $0.1236 | $91,591.12 | 07:00:16 14/03/2026 | |
| 182 | OP/USDT | $0.1240 | $90,391.39 | 06:57:12 14/03/2026 | |
| 183 | OP/USDT | $0.1237 | $90,087.72 | 06:48:16 14/03/2026 | |
| 184 | OP/USDT | $0.1237 | $89,310.05 | 06:57:16 14/03/2026 | |
| 185 | OP/USDC | $0.1238 | $87,834.18 | 07:00:09 14/03/2026 | |
| 186 | OP/USDT | $0.1237 | $84,957.29 | 07:00:08 14/03/2026 | |
| 187 | OP/USD | $0.1233 | $83,162.19 | 07:03:15 14/03/2026 | |
| 188 | OP/TRY | $0.1234 | $80,823.96 | 06:59:53 14/03/2026 | |
| 189 | OP/USDC | $0.1230 | $76,421.43 | 07:00:13 14/03/2026 | |
| 190 | OP/USDC | $0.1230 | $76,416.46 | 07:00:12 14/03/2026 | |
| 191 | OP/USDT | $0.1239 | $75,784.08 | 06:54:07 14/03/2026 | |
| 192 | OP/USDC | $0.1235 | $67,451.53 | 07:00:11 14/03/2026 | |
| 193 | OP/USDT | $0.1236 | $67,038.60 | 07:00:16 14/03/2026 | |
| 194 | OP/USDC | $0.1235 | $66,957.00 | 06:54:11 14/03/2026 | |
| 195 | OP/USDT | $0.1281 | $59,274.62 | 07:00:13 14/03/2026 | |
| 196 | OP/USDT | $0.1235 | $56,243.38 | 07:00:15 14/03/2026 | |
| 197 | OP/USDT | $0.1236 | $54,043.75 | 07:00:10 14/03/2026 | |
| 198 | OP/USDC | $0.1237 | $49,902.46 | 06:57:16 14/03/2026 | |
| 199 | OP/USD | $0.1236 | $46,050.90 | 06:57:11 14/03/2026 | |
| 200 | OP/USD | $0.1237 | $44,646.24 | 07:00:07 14/03/2026 | |
| 201 | USDC/OP | $0.9985 | $44,546.67 | 06:26:47 14/03/2026 | |
| 202 | OPTIMISM/USDC | $0.1236 | $42,558.61 | 07:00:08 14/03/2026 | |
| 203 | OP/USDC | $0.1240 | $42,368.73 | 06:57:08 14/03/2026 | |
| 204 | OP/USDT | $0.1236 | $41,696.15 | 06:54:11 14/03/2026 | |
| 205 | OP/USDT | $0.1236 | $41,658.52 | 07:00:11 14/03/2026 | |
| 206 | OP/USDT | $0.1230 | $41,057.61 | 07:00:12 14/03/2026 | |
| 207 | OP/USD | $0.1237 | $40,112.70 | 06:56:24 14/03/2026 | |
| 208 | OP/USDT | $0.1237 | $39,288.93 | 06:54:07 14/03/2026 | |
| 209 | OP/USDC | $0.1238 | $34,585.60 | 06:54:09 14/03/2026 | |
| 210 | OP/USDT | $0.1237 | $32,428.72 | 07:00:08 14/03/2026 | |
| 211 | OP/USDC | $0.1240 | $29,756.96 | 06:39:12 14/03/2026 | |
| 212 | OP/USDT | $0.1238 | $29,748.63 | 06:58:53 14/03/2026 | |
| 213 | OP/USDT | $0.1246 | $29,687.42 | 07:00:12 14/03/2026 | |
| 214 | OP/CRVUSD | $0.1237 | $28,322.82 | 06:50:03 14/03/2026 | |
| 215 | WETH/OP | $2,090.32 | $27,191.05 | 06:26:59 14/03/2026 | |
| 216 | OP/JPY | $0.1227 | $26,699.56 | 06:57:09 14/03/2026 | |
| 217 | OP/USD | $0.1234 | $22,678.67 | 06:59:23 14/03/2026 | |
| 218 | OP/USDT | $0.1240 | $22,649.01 | 06:57:08 14/03/2026 | |
| 219 | OP/VNDC | $0.1238 | $21,927.97 | 06:57:14 14/03/2026 | |
| 220 | OP/USDT | $0.1237 | $21,924.81 | 06:59:53 14/03/2026 | |
| 221 | OP/USDT | $0.1237 | $20,977.83 | 06:57:07 14/03/2026 | |
| 222 | OP/USDT | $0.1220 | $19,070.97 | 06:57:16 14/03/2026 | |
| 223 | OP/USDT | $0.1171 | $18,717.33 | 07:00:07 14/03/2026 | |
| 224 | OP/USDT | $0.1237 | $18,169.09 | 07:00:07 14/03/2026 | |
| 225 | OP/EUR | $0.1233 | $17,571.49 | 07:00:09 14/03/2026 | |
| 226 | OP/EUR | $0.1233 | $17,217.86 | 06:59:54 14/03/2026 | |
| 227 | OP/USDT | $0.1243 | $17,000.25 | 07:00:07 14/03/2026 | |
| 228 | OP/USDT | $0.1228 | $16,773.56 | 06:59:53 14/03/2026 | |
| 229 | WETH/OP | $2,092.02 | $16,752.23 | 06:54:01 14/03/2026 | |
| 230 | OP/USDC | $0.1236 | $15,345.21 | 06:54:07 14/03/2026 | |
| 231 | OP/GUSD | $0.1238 | $15,269.35 | 06:59:24 14/03/2026 | |
| 232 | OP/USD | $0.1238 | $15,269.35 | 06:59:24 14/03/2026 | |
| 233 | OP/USDC | $0.1238 | $15,269.35 | 06:59:24 14/03/2026 | |
| 234 | OP/USDT | $0.1247 | $14,020.35 | 06:54:15 14/03/2026 | |
| 235 | OP/USDT | $1.72 | $13,720.04 | 07:00:19 14/03/2026 | |
| 236 | OP/USD | $0.1231 | $12,685.81 | 07:04:17 14/03/2026 | |
| 237 | OP/USDC | $0.1236 | $12,200.78 | 06:56:54 14/03/2026 | |
| 238 | OP/EUR | $0.1239 | $10,318.55 | 06:57:07 14/03/2026 | |
| 239 | OP/USDT | $0.1237 | $10,061.04 | 06:57:07 14/03/2026 | |
| 240 | OP/USDT | $0.1235 | $9,406.69 | 07:00:20 14/03/2026 | |
| 241 | OP/BTC | $0.1235 | $8,895.55 | 06:56:42 14/03/2026 | |
| 242 | OP/USDC | $0.1236 | $8,379.66 | 06:54:09 14/03/2026 | |
| 243 | OP/USDT | $0.1240 | $8,143.37 | 06:57:07 14/03/2026 | |
| 244 | OP/USD | $0.1240 | $7,940.97 | 06:57:12 14/03/2026 | |
| 245 | OP/USDT | $0.1230 | $7,296.87 | 06:57:00 14/03/2026 | |
| 246 | OP/KRW | $0.1219 | $6,991.59 | 06:59:26 14/03/2026 | |
| 247 | OP/USDT | $0.1235 | $6,886.20 | 07:00:18 14/03/2026 | |
| 248 | WETH/OP | $2,093.09 | $5,963.52 | 06:53:05 14/03/2026 | |
| 249 | OP/USDT | $0.1235 | $5,504.65 | 07:00:08 14/03/2026 | |
| 250 | OP/BRL | $0.1236 | $5,242.42 | 06:57:11 14/03/2026 | |
| 251 | OP/USDT | $0.1234 | $5,040.27 | 07:00:10 14/03/2026 | |
| 252 | OP/EUR | $0.1233 | $4,341.00 | 07:00:07 14/03/2026 | |
| 253 | OP/TRY | $0.1237 | $4,215.44 | 06:56:53 14/03/2026 | |
| 254 | OP/IDR | $0.1238 | $4,077.24 | 07:00:17 14/03/2026 | |
| 255 | OP/USDT | $0.1237 | $4,075.46 | 07:00:17 14/03/2026 | |
| 256 | OP/USDC | $0.1240 | $3,961.77 | 07:00:08 14/03/2026 | |
| 257 | WETH/OP | $2,091.12 | $3,911.79 | 06:43:45 14/03/2026 | |
| 258 | OP/USDT | $0.1230 | $3,411.49 | 06:59:53 14/03/2026 | |
| 259 | OP/USDT | $0.1237 | $3,325.98 | 06:57:11 14/03/2026 | |
| 260 | OP/USDT | $0.1237 | $3,299.91 | 07:00:08 14/03/2026 | |
| 261 | OP/USDC.e | $0.1237 | $3,101.71 | 06:53:05 14/03/2026 | |
| 262 | OP/USDT | $0.1237 | $3,037.59 | 06:57:07 14/03/2026 | |
| 263 | OP/USD | $0.1238 | $2,752.06 | 06:57:19 14/03/2026 | |
| 264 | OP/USDT | $0.1236 | $2,652.29 | 07:00:09 14/03/2026 | |
| 265 | OP/IDR | $0.1229 | $2,622.43 | 07:02:54 14/03/2026 | |
| 266 | OP/USDT | $0.1250 | $2,516.38 | 07:00:15 14/03/2026 | |
| 267 | OP/USDT | $0.1239 | $2,362.11 | 06:57:14 14/03/2026 | |
| 268 | OP/USDC.e | $0.1239 | $2,350.82 | 06:26:47 14/03/2026 | |
| 269 | OP/USDC | $0.1230 | $2,055.17 | 06:56:53 14/03/2026 | |
| 270 | OP/PLN | $0.1238 | $1,990.07 | 07:00:08 14/03/2026 | |
| 271 | ETH/OP | $2,091.16 | $1,915.43 | 06:43:47 14/03/2026 | |
| 272 | OP/TRY | $0.1240 | $1,787.02 | 07:00:08 14/03/2026 | |
| 273 | OP/GUSD | $0.1237 | $1,636.04 | 06:51:37 14/03/2026 | |
| 274 | OP/USDC | $0.1237 | $1,636.04 | 06:51:37 14/03/2026 | |
| 275 | OP/USDT | $0.1230 | $1,594.49 | 06:57:08 14/03/2026 | |
| 276 | OP/USDT | $0.1238 | $1,543.31 | 06:26:35 14/03/2026 | |
| 277 | OP/VELO | $0.1238 | $1,543.01 | 05:38:37 14/03/2026 | |
| 278 | OP/USDT | $0.1240 | $1,542.71 | 06:26:47 14/03/2026 | |
| 279 | OP/XUST | $0.1238 | $1,485.22 | 06:59:24 14/03/2026 | |
| 280 | OP/USDC.e | $0.1239 | $1,020.07 | 06:26:47 14/03/2026 | |
| 281 | OP/THB | $0.1229 | $917.38 | 07:00:08 14/03/2026 | |
| 282 | OP/CAD | $0.1231 | $836.36 | 07:00:11 14/03/2026 | |
| 283 | OP/USDT | $0.1237 | $801.13 | 06:57:15 14/03/2026 | |
| 284 | OP/USDT | $0.1236 | $756.37 | 07:00:15 14/03/2026 | |
| 285 | OP/USDC | $0.1281 | $704.60 | 06:57:52 14/03/2026 | |
| 286 | OP/AUD | $0.1271 | $699.31 | 06:57:52 14/03/2026 | |
| 287 | USDC/OP | $0.9991 | $592.87 | 06:27:15 14/03/2026 | |
| 288 | OP/EUR | $0.1242 | $538.56 | 06:56:53 14/03/2026 | |
| 289 | USDC/OP | $0.9992 | $523.38 | 06:25:45 14/03/2026 | |
| 290 | CRV/OP | $0.2355 | $499.30 | 06:19:25 14/03/2026 | |
| 291 | OP/BRL | $0.1257 | $384.87 | 06:54:07 14/03/2026 | |
| 292 | WSTETH/OP | $2,568.19 | $379.79 | 06:43:51 14/03/2026 | |
| 293 | OP/PLN | $0.1259 | $378.25 | 06:54:08 14/03/2026 | |
| 294 | OP/OPENX | $0.1233 | $356.03 | 05:51:21 14/03/2026 | |
| 295 | OP/USD | $0.1236 | $338.13 | 07:00:17 14/03/2026 | |
| 296 | TAROT/OP | $0.03295 | $299.37 | 06:59:53 14/03/2026 | |
| 297 | OP/JPY | $0.1243 | $294.44 | 07:00:08 14/03/2026 | |
| 298 | OP/FRXETH | $0.1238 | $243.98 | 06:43:47 14/03/2026 | |
| 299 | WSTETH/OP | $2,568.17 | $235.15 | 06:43:53 14/03/2026 | |
| 300 | OP/KRW | $0.1225 | $207.93 | 06:54:09 14/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 14/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,305,011 với tỷ giá $0.1236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.