Optimism OP
Xếp hạng #122
17:39:00 10/04/2026
Giá Optimism (OP)
$0.1146 1.67%
0.000001598 BTC
3,057 VND
Thấp: $0.1112
Cao: $0.1162
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1148 | $184,014,501 | 17:00:10 10/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1148 | $119,738,197 | 16:54:18 10/04/2026 |
| 3 |  SunX |
OP/USDT | $0.1149 | $113,984,532 | 17:00:07 10/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1148 | $52,495,962 | 17:00:15 10/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,433,923 | 16:54:15 10/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1147 | $35,789,414 | 17:00:16 10/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1148 | $21,001,743 | 16:54:16 10/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1149 | $16,554,954 | 16:57:15 10/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1147 | $14,206,583 | 17:00:16 10/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1149 | $13,680,508 | 16:57:15 10/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1149 | $12,506,256 | 16:57:17 10/04/2026 |
| 12 |  BTSE |
OP/USDT | $0.1150 | $11,997,396 | 16:54:15 10/04/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.1139 | $11,855,517 | 16:57:15 10/04/2026 |
| 14 |  LBank |
OP/USDT | $0.1148 | $11,577,370 | 16:57:16 10/04/2026 |
| 15 |  Hibt |
OP/USDT | $0.1149 | $11,525,634 | 16:57:25 10/04/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1147 | $11,520,271 | 17:00:16 10/04/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1146 | $11,514,060 | 17:00:15 10/04/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1148 | $11,248,953 | 16:57:16 10/04/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1147 | $11,246,123 | 17:00:17 10/04/2026 |
| 20 |  Bybit |
OP/USDT | $0.1149 | $11,004,096 | 16:54:16 10/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1149 | $10,104,964 | 16:57:09 10/04/2026 |
| 22 |  NovaEx |
OP/USDT | $0.1148 | $9,545,453 | 17:00:08 10/04/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1148 | $9,129,708 | 16:57:20 10/04/2026 |
| 24 |  CoinW |
OP/USDT | $0.1149 | $8,906,224 | 16:57:17 10/04/2026 |
| 25 |  BVOX |
OP/USDT | $0.1150 | $8,432,315 | 16:57:15 10/04/2026 |
| 26 |  Grvt |
OP/USDT | $0.1148 | $7,819,822 | 17:03:16 10/04/2026 |
| 27 |  DigiFinex |
OP/USDT | $0.1148 | $6,498,380 | 17:00:15 10/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1149 | $6,289,248 | 16:57:16 10/04/2026 |
| 29 |  Tapbit |
OP/USDT | $0.1149 | $6,161,884 | 16:57:15 10/04/2026 |
| 30 |  BiKing |
OP/USDT | $0.1148 | $6,017,462 | 17:00:17 10/04/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.1148 | $5,998,106 | 16:54:15 10/04/2026 |
| 32 |  Bibox |
OP/USDT | $0.5594 | $5,767,615 | 17:00:11 10/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1146 | $4,586,575 | 17:00:16 10/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1150 | $4,485,622 | 17:00:10 10/04/2026 |
| 35 |  4E |
OP/USDT | $0.1148 | $4,143,739 | 17:00:15 10/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1148 | $4,091,928 | 17:00:16 10/04/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1147 | $4,000,124 | 17:00:16 10/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1148 | $3,994,325 | 16:57:16 10/04/2026 |
| 39 |  Phemex |
OP/USDT | $0.1149 | $3,981,355 | 16:57:17 10/04/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1150 | $3,977,632 | 17:00:18 10/04/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1147 | $3,813,399 | 17:00:15 10/04/2026 |
| 42 | KTX |
OP/USDT | $0.1149 | $3,694,909 | 17:00:07 10/04/2026 |
| 43 |  OneEx |
OP/USDT | $0.1149 | $3,419,994 | 17:00:12 10/04/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1149 | $3,296,559 | 16:57:19 10/04/2026 |
| 45 |  UZX |
OP/USDT | $0.1149 | $3,202,388 | 16:57:15 10/04/2026 |
| 46 |  Websea |
OP/USDT | $0.1148 | $3,184,010 | 16:57:16 10/04/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1149 | $2,848,032 | 16:57:15 10/04/2026 |
| 48 |  MEXC |
OP/USDT | $0.1145 | $2,820,847 | 16:54:15 10/04/2026 |
| 49 |  WEEX |
OP/USDT | $0.1150 | $2,656,109 | 16:57:11 10/04/2026 |
| 50 |  Toobit |
OP/USDT | $0.1149 | $2,649,726 | 16:57:17 10/04/2026 |
| 51 | AscendEX |
OP/USDT | $0.1146 | $2,630,009 | 16:57:09 10/04/2026 |
| 52 | Binance |
OP/USDT | $0.1149 | $2,614,648 | 16:56:52 10/04/2026 |
| 53 | BiKing |
OP/USDT | $0.1149 | $2,580,925 | 17:00:10 10/04/2026 |
| 54 | CoinW |
OP/USDT | $0.1148 | $2,416,915 | 16:57:08 10/04/2026 |
| 55 |  KuCoin |
OP/USDT | $0.1149 | $2,390,084 | 16:56:23 10/04/2026 |
| 56 |  BloFin |
OP/USDT | $0.1148 | $2,385,773 | 16:51:07 10/04/2026 |
| 57 | TruBit Pro Exchange |
OP/USDT | $0.1150 | $2,343,623 | 17:00:10 10/04/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1151 | $2,288,165 | 16:51:09 10/04/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1147 | $2,210,968 | 17:00:10 10/04/2026 |
| 60 | BITmarkets |
OP/USD | $0.1147 | $2,210,893 | 17:00:12 10/04/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1147 | $2,122,733 | 17:00:16 10/04/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1148 | $2,097,075 | 16:57:15 10/04/2026 |
| 63 |  CoinChief |
OP/USDT | $0.1149 | $2,071,375 | 16:57:10 10/04/2026 |
| 64 |  EagleX |
OP/USDT | $0.1147 | $1,903,998 | 17:00:15 10/04/2026 |
| 65 |  Ourbit |
OP/USDT | $0.1149 | $1,816,360 | 16:57:16 10/04/2026 |
| 66 |  SuperEx |
OP/USDT | $0.1151 | $1,598,005 | 16:54:09 10/04/2026 |
| 67 |  MGBX |
OP/USDT | $0.1146 | $1,585,428 | 17:00:16 10/04/2026 |
| 68 |  CoinP |
OP/USDT | $0.1149 | $1,561,090 | 16:57:09 10/04/2026 |
| 69 | FameEX |
OP/USDT | $0.1149 | $1,546,968 | 16:57:13 10/04/2026 |
| 70 |  Millionero |
OP/USDT | $0.1149 | $1,538,867 | 16:54:15 10/04/2026 |
| 71 |  AlphaX |
OP/USDT | $0.1147 | $1,441,428 | 17:00:15 10/04/2026 |
| 72 |  Bitget |
OP/USDT | $0.1151 | $1,410,161 | 16:54:15 10/04/2026 |
| 73 |  Cofinex |
OP/USDT | $0.1148 | $1,407,377 | 17:00:17 10/04/2026 |
| 74 |  BitradeX |
OP/USDT | $0.1149 | $1,404,625 | 16:57:15 10/04/2026 |
| 75 | Bybit |
OP/USDT | $0.1149 | $1,404,565 | 16:54:09 10/04/2026 |
| 76 | BTCC |
OP/USDT | $0.1149 | $1,310,233 | 16:57:09 10/04/2026 |
| 77 | CoinP |
OP/USDT | $0.1146 | $1,305,045 | 16:57:17 10/04/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.1147 | $1,301,304 | 17:00:16 10/04/2026 |
| 79 |  Bitbaby |
OP/USDT | $0.1150 | $1,294,066 | 16:57:15 10/04/2026 |
| 80 |  Hyperliquid |
OP/USD | $0.1149 | $1,276,325 | 16:57:26 10/04/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1150 | $1,232,958 | 16:57:09 10/04/2026 |
| 82 | Hibt |
OP/USDT | $0.1150 | $1,134,310 | 16:57:08 10/04/2026 |
| 83 |  BitTap |
OP/USDT | $0.1148 | $1,116,373 | 17:00:21 10/04/2026 |
| 84 | Millionero |
OP/USDT | $0.1149 | $1,106,320 | 16:54:08 10/04/2026 |
| 85 | KuCoin |
OP/USDT | $0.1149 | $1,001,535 | 16:54:19 10/04/2026 |
| 86 |  KCEX |
OP/USDT | $0.1149 | $916,004 | 16:57:15 10/04/2026 |
| 87 |  Echobit |
OP/USDT | $0.1150 | $915,126 | 16:57:08 10/04/2026 |
| 88 | WhiteBIT |
OP/TRY | $0.1150 | $894,894 | 16:57:09 10/04/2026 |
| 89 | MGBX |
OP/USDT | $0.1150 | $880,221 | 17:00:08 10/04/2026 |
| 90 | BITmarkets |
OP/USDT | $0.1147 | $879,053 | 17:00:12 10/04/2026 |
| 91 | B2Z Exchange |
OP/USDT | $0.1147 | $879,003 | 17:00:10 10/04/2026 |
| 92 | MEXC |
OP/USDT | $0.1150 | $877,860 | 16:48:11 10/04/2026 |
| 93 |  Paribu |
OP/USDT | $0.1157 | $876,503 | 16:57:23 10/04/2026 |
| 94 | BTSE |
OP/USDT | $0.1150 | $875,873 | 16:54:11 10/04/2026 |
| 95 | BVOX |
OP/USDT | $0.1150 | $837,484 | 16:57:11 10/04/2026 |
| 96 |  Bitunix |
OP/USDT | $0.1149 | $810,463 | 16:57:15 10/04/2026 |
| 97 | Phemex |
OP/USDT | $0.1149 | $793,412 | 16:57:14 10/04/2026 |
| 98 | Ourbit |
OP/USDT | $0.1148 | $787,108 | 16:57:08 10/04/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.1149 | $784,416 | 16:57:18 10/04/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1147 | $761,156 | 17:00:15 10/04/2026 |
| 101 |  Gate |
OP/USDT | $0.1149 | $727,034 | 16:54:19 10/04/2026 |
| 102 |  Poloniex |
OP/USDT | $0.1147 | $691,553 | 16:54:23 10/04/2026 |
| 103 | OrangeX |
OP/USDT | $0.1150 | $678,689 | 16:57:08 10/04/2026 |
| 104 | DigiFinex |
OP/USDT | $0.1149 | $675,589 | 17:00:07 10/04/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1150 | $647,805 | 16:57:09 10/04/2026 |
| 106 |  ASTX |
OP/USDT | $0.1149 | $647,369 | 17:00:08 10/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1149 | $645,821 | 17:00:08 10/04/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1149 | $644,972 | 17:00:13 10/04/2026 |
| 109 |  BitGW Exchange |
OP/USDT | $0.1149 | $641,692 | 16:54:07 10/04/2026 |
| 110 |  Velodrome v3 (Optimism) |
WETH/OP | $2,192.16 | $636,056 | 16:59:45 10/04/2026 |
| 111 | UZX |
OP/USDT | $0.1150 | $629,339 | 16:57:19 10/04/2026 |
| 112 |  Gems Trade |
OP/USDT | $0.1149 | $609,971 | 17:00:10 10/04/2026 |
| 113 |  OKX |
OP/USDT | $0.1149 | $609,966 | 16:56:54 10/04/2026 |
| 114 |  Bitcastle |
OP/USDT | $0.1148 | $593,381 | 17:00:18 10/04/2026 |
| 115 | Gate |
OP/USDT | $0.1149 | $584,954 | 16:56:54 10/04/2026 |
| 116 |  Ju.com |
OP/USDT | $0.1150 | $565,921 | 16:57:11 10/04/2026 |
| 117 | LBank |
OP/USDT | $0.1150 | $515,782 | 16:57:14 10/04/2026 |
| 118 | WhiteBIT |
OP/USDC | $0.1152 | $515,078 | 16:57:09 10/04/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1149 | $445,614 | 16:57:17 10/04/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1140 | $433,080 | 17:00:07 10/04/2026 |
| 121 | Zoomex |
OP/USDT | $0.1150 | $419,474 | 16:57:11 10/04/2026 |
| 122 | Binance |
OP/USDC | $0.1149 | $412,393 | 16:56:52 10/04/2026 |
| 123 |  BiFinance |
OP/USDT | $0.1149 | $411,856 | 16:54:10 10/04/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.1150 | $404,332 | 16:56:29 10/04/2026 |
| 125 |  Bitcoiva |
OP/USDT | $0.1150 | $366,742 | 17:00:12 10/04/2026 |
| 126 |  XXKK |
OP/USDT | $0.1149 | $328,404 | 17:00:16 10/04/2026 |
| 127 | Biconomy.com |
OP/USDT | $0.1148 | $326,977 | 16:54:07 10/04/2026 |
| 128 | BitMart |
OP/USDC | $0.1149 | $325,105 | 16:57:09 10/04/2026 |
| 129 |  Upbit |
OP/KRW | $0.1160 | $323,062 | 16:56:54 10/04/2026 |
| 130 | BlockFin |
OP/USDT | $0.1148 | $319,808 | 17:00:23 10/04/2026 |
| 131 |  BitKan |
OP/USDT | $0.1150 | $310,750 | 17:00:08 10/04/2026 |
| 132 | Paribu |
OP/TRY | $0.1146 | $308,128 | 16:57:23 10/04/2026 |
| 133 | Tapbit |
OP/USDT | $0.1149 | $289,072 | 16:57:09 10/04/2026 |
| 134 |  BingX |
OP/USDT | $0.1148 | $284,188 | 16:57:08 10/04/2026 |
| 135 | NovaEx |
OP/USDC | $0.1149 | $275,613 | 17:00:08 10/04/2026 |
| 136 | Toobit |
OP/USDT | $0.1149 | $273,403 | 16:57:08 10/04/2026 |
| 137 | BloFin |
OP/USDT | $0.1147 | $268,041 | 16:54:16 10/04/2026 |
| 138 |  EdgeX |
OP/USD | $0.1148 | $266,820 | 17:03:15 10/04/2026 |
| 139 |  Bithumb |
OP/KRW | $0.1147 | $261,797 | 16:59:54 10/04/2026 |
| 140 |  ZKE |
OP/USDT | $0.1148 | $252,087 | 17:00:09 10/04/2026 |
| 141 | Biconomy.com |
OP/USDC | $0.1148 | $245,298 | 16:54:07 10/04/2026 |
| 142 |  Kraken |
OP/USD | $0.1149 | $243,672 | 16:59:54 10/04/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1140 | $241,054 | 17:00:08 10/04/2026 |
| 144 | Bybit |
OP/USDC | $0.1148 | $214,955 | 16:54:09 10/04/2026 |
| 145 | Bitget |
OP/USDT | $0.1149 | $205,794 | 16:54:12 10/04/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.1150 | $204,236 | 17:00:09 10/04/2026 |
| 147 | Bitunix |
OP/USDT | $0.1149 | $200,397 | 16:57:09 10/04/2026 |
| 148 |  HTX |
OP/USDT | $0.1149 | $198,082 | 16:59:54 10/04/2026 |
| 149 |  Bitkub |
OP/THB | $0.1147 | $187,655 | 16:57:08 10/04/2026 |
| 150 | MEXC |
OP/USDC | $0.1151 | $178,288 | 16:48:11 10/04/2026 |
| 151 | Phemex |
OP/USDC | $0.1149 | $167,973 | 16:57:14 10/04/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1160 | $167,629 | 16:57:10 10/04/2026 |
| 153 |  Lighter |
OP/USDC | $0.1150 | $157,262 | 16:57:15 10/04/2026 |
| 154 | Binance |
OP/TRY | $0.1146 | $151,220 | 16:56:52 10/04/2026 |
| 155 |  Bitvavo |
OP/EUR | $0.1150 | $148,612 | 16:57:10 10/04/2026 |
| 156 | MEXC |
OP/USDC | $0.1147 | $140,640 | 16:54:15 10/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1150 | $131,441 | 16:57:10 10/04/2026 |
| 158 | HTX |
OP/USDT | $0.1149 | $130,277 | 16:57:16 10/04/2026 |
| 159 | WEEX |
OP/USDC | $0.1150 | $122,190 | 16:57:11 10/04/2026 |
| 160 |  LeveX |
OP/USDT | $0.1147 | $120,576 | 17:00:16 10/04/2026 |
| 161 | WhiteBIT |
OP/EUR | $0.1148 | $116,277 | 16:57:09 10/04/2026 |
| 162 |  CoinTR |
OP/TRY | $0.1152 | $99,311.20 | 16:57:10 10/04/2026 |
| 163 |  Binance TR |
OP/TRY | $0.1146 | $96,145.55 | 16:57:10 10/04/2026 |
| 164 |  Pionex |
OP/USDT | $0.1148 | $94,384.19 | 16:57:17 10/04/2026 |
| 165 | Bitrue |
OP/XRP | $0.1139 | $93,103.07 | 16:57:10 10/04/2026 |
| 166 |  LATOKEN |
OP/USDT | $0.1153 | $87,863.07 | 16:57:10 10/04/2026 |
| 167 | KCEX |
OP/USDT | $0.1149 | $86,084.44 | 16:57:13 10/04/2026 |
| 168 | BYDFi |
OP/USDT | $0.1150 | $83,199.51 | 17:00:07 10/04/2026 |
| 169 | Ekbit |
OP/USDT | $0.1148 | $82,638.46 | 17:00:16 10/04/2026 |
| 170 | ASTX |
OP/USDT | $0.1148 | $82,619.50 | 17:00:16 10/04/2026 |
| 171 | BITmarkets |
OP/USDC | $0.1148 | $80,757.24 | 17:00:12 10/04/2026 |
| 172 | B2Z Exchange |
OP/USDC | $0.1148 | $80,751.92 | 17:00:10 10/04/2026 |
| 173 |  EXMO |
OP/USDC | $0.1148 | $72,299.96 | 16:57:08 10/04/2026 |
| 174 |  EXMO.ME |
OP/USDC | $0.1147 | $72,030.49 | 17:00:12 10/04/2026 |
| 175 | CoinTR |
OP/USDT | $0.1130 | $68,102.00 | 16:57:10 10/04/2026 |
| 176 |  Dex-Trade |
OP/USDT | $0.1148 | $62,860.68 | 16:54:08 10/04/2026 |
| 177 |  Niza.io |
OP/USD | $0.1149 | $60,978.48 | 16:54:09 10/04/2026 |
| 178 |  Backpack Exchange |
OP/USDC | $0.1152 | $60,904.17 | 16:57:16 10/04/2026 |
| 179 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $60,422.06 | 16:32:41 10/04/2026 |
| 180 |  PrimeXBT |
OP/USDT | $0.1148 | $59,560.91 | 17:00:15 10/04/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1281 | $59,265.49 | 17:00:09 10/04/2026 |
| 182 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1150 | $56,518.60 | 17:00:09 10/04/2026 |
| 184 | Pionex |
OP/USDT | $0.1149 | $53,860.35 | 16:57:11 10/04/2026 |
| 185 | Cofinex |
OP/USDT | $0.1149 | $51,870.84 | 17:00:11 10/04/2026 |
| 186 | Tebbit |
OP/USDT | $0.1148 | $48,136.14 | 17:00:16 10/04/2026 |
| 187 |  Picol |
OP/USDT | $0.1150 | $47,499.73 | 17:00:07 10/04/2026 |
| 188 | EXMO |
OP/USDT | $0.1147 | $46,279.64 | 16:57:08 10/04/2026 |
| 189 | EXMO.ME |
OP/USDT | $0.1148 | $46,110.18 | 17:00:12 10/04/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1149 | $45,370.48 | 16:57:12 10/04/2026 |
| 191 |  Coincall |
OP/USD | $0.1149 | $44,867.76 | 17:00:16 10/04/2026 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.1151 | $38,454.74 | 16:59:53 10/04/2026 |
| 193 |  Extended |
OP/USD | $0.1146 | $34,845.73 | 17:03:16 10/04/2026 |
| 194 |  Globe Derivative Exchange |
OP/USD | $0.1148 | $33,707.12 | 17:00:17 10/04/2026 |
| 195 |  Uniswap v3 (Optimism) |
WETH/OP | $2,193.64 | $32,597.17 | 16:54:49 10/04/2026 |
| 196 | Bitrue |
OP/USDC | $0.1150 | $32,240.56 | 16:57:10 10/04/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $32,079.38 | 16:32:41 10/04/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1150 | $31,919.43 | 16:57:12 10/04/2026 |
| 199 |  CEEX exchange |
OP/USDT | $0.1150 | $30,802.25 | 17:00:11 10/04/2026 |
| 200 |  BlueBit |
OP/USDT | $0.1149 | $30,106.89 | 17:00:07 10/04/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1148 | $24,284.15 | 17:00:09 10/04/2026 |
| 202 |  ICRYPEX |
OP/USDT | $0.1137 | $23,708.61 | 17:00:09 10/04/2026 |
| 203 |  CoinEx |
OP/USDT | $0.1148 | $21,774.84 | 16:59:23 10/04/2026 |
| 204 |  Paradex |
OP/USD | $0.1151 | $21,462.16 | 17:00:15 10/04/2026 |
| 205 | BYDFi |
OP/USDC | $0.1150 | $21,346.15 | 17:00:07 10/04/2026 |
| 206 | Gate |
OP/USDC | $0.1150 | $18,451.82 | 16:56:54 10/04/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1148 | $17,691.19 | 16:51:59 10/04/2026 |
| 208 |  Coinbase International Exchange |
OP/USDC | $0.1148 | $17,396.45 | 17:00:15 10/04/2026 |
| 209 |  Bilaxy |
OP/USDT | $0.1148 | $16,051.07 | 17:00:10 10/04/2026 |
| 210 |  Nonkyc.io Exchange |
OP/USDT | $0.1148 | $15,812.75 | 16:54:12 10/04/2026 |
| 211 | BtcTurk | Kripto |
OP/USDT | $0.1142 | $15,556.24 | 16:59:53 10/04/2026 |
| 212 | LeveX |
OP/USDT | $0.1150 | $14,348.19 | 17:00:07 10/04/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $2,192.41 | $14,093.84 | 16:54:37 10/04/2026 |
| 214 | OKX |
OP/USD | $0.1149 | $14,047.84 | 16:56:54 10/04/2026 |
| 215 |  Gemini |
OP/GUSD | $0.1149 | $13,757.47 | 16:59:54 10/04/2026 |
| 216 | Gemini |
OP/USD | $0.1149 | $13,757.47 | 16:59:54 10/04/2026 |
| 217 | Gemini |
OP/USDC | $0.1149 | $13,757.47 | 16:59:54 10/04/2026 |
| 218 |  Bitstamp by Robinhood |
OP/USD | $0.1151 | $13,105.00 | 16:59:23 10/04/2026 |
| 219 | Dex-Trade |
OP/USDC | $0.1150 | $12,994.10 | 16:54:08 10/04/2026 |
| 220 |  HashKey Exchange |
OP/USD | $0.1150 | $11,353.57 | 16:57:09 10/04/2026 |
| 221 | Bit2Me |
OP/EUR | $0.1151 | $11,305.07 | 16:57:12 10/04/2026 |
| 222 | Kraken |
OP/EUR | $0.1151 | $11,279.57 | 16:59:54 10/04/2026 |
| 223 |  Binance.US |
OP/USDT | $0.1150 | $10,337.65 | 16:59:53 10/04/2026 |
| 224 |  Crypto.com Exchange |
OP/USD | $0.1151 | $9,164.46 | 16:54:07 10/04/2026 |
| 225 |  Bybit EU |
OP/USDC | $0.1153 | $9,014.61 | 16:57:09 10/04/2026 |
| 226 |  Deepcoin |
OP/USDT | $0.1149 | $8,505.45 | 16:57:08 10/04/2026 |
| 227 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 228 |  Aster |
OP/USDT | $0.1150 | $8,098.66 | 16:54:15 10/04/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1148 | $7,325.75 | 17:00:20 10/04/2026 |
| 230 |  Bitfinex |
OP/XUSD | $0.1151 | $7,240.36 | 16:59:23 10/04/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2218 | $6,513.79 | 16:32:25 10/04/2026 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.1155 | $6,450.44 | 16:54:07 10/04/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1149 | $5,899.09 | 16:57:15 10/04/2026 |
| 234 |  Bitlo |
OP/USDT | $0.1150 | $5,354.49 | 16:57:11 10/04/2026 |
| 235 |  VinDAX |
OP/USDT | $0.1145 | $5,128.19 | 17:00:12 10/04/2026 |
| 236 |  Kanga Exchange |
OP/USDC | $0.1150 | $5,077.56 | 17:00:11 10/04/2026 |
| 237 |  Foxbit |
OP/BRL | $0.1145 | $5,032.03 | 17:00:11 10/04/2026 |
| 238 | SunX |
OP/USDT | $0.1148 | $4,929.55 | 17:00:18 10/04/2026 |
| 239 | Bitget |
OP/USDC | $0.1151 | $4,775.42 | 16:54:12 10/04/2026 |
| 240 |  Ulink |
OP/USDT | $0.1148 | $4,543.74 | 17:00:18 10/04/2026 |
| 241 |  dYdX v4 |
OP/USD | $0.1151 | $4,540.50 | 17:01:23 10/04/2026 |
| 242 | Kanga Exchange |
OP/USDT | $0.1148 | $3,879.01 | 17:00:11 10/04/2026 |
| 243 |  XBO.com |
OP/USDT | $0.1149 | $2,857.45 | 17:00:15 10/04/2026 |
| 244 | Niza.io |
OP/EUR | $0.1151 | $2,781.37 | 16:54:09 10/04/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,180.99 | $2,700.64 | 16:19:17 10/04/2026 |
| 246 |  Helix |
OP/USDT | $0.1060 | $2,574.64 | 16:57:16 10/04/2026 |
| 247 | Velodrome v3 (Optimism) |
WETH/OP | $2,192.15 | $2,573.95 | 16:58:23 10/04/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1150 | $2,306.33 | 16:56:29 10/04/2026 |
| 249 | Kanga Exchange |
OP/PLN | $0.1149 | $2,282.30 | 17:00:11 10/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1150 | $2,262.32 | 16:56:19 10/04/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.1150 | $2,220.16 | 16:57:09 10/04/2026 |
| 252 |  TRIV |
OP/IDR | $0.1151 | $2,102.28 | 17:00:12 10/04/2026 |
| 253 | TRIV |
OP/USDT | $0.1149 | $2,101.29 | 17:00:12 10/04/2026 |
| 254 | Velodrome Finance v2 |
OP/USDC.e | $0.1154 | $1,995.69 | 16:19:43 10/04/2026 |
| 255 | Velodrome Finance v2 |
OP/VELO | $0.1160 | $1,994.67 | 15:36:05 10/04/2026 |
| 256 |  Bitbank |
OP/JPY | $0.1159 | $1,799.79 | 16:57:08 10/04/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $2,180.83 | $1,745.89 | 16:19:29 10/04/2026 |
| 258 | Binance |
OP/BTC | $0.1149 | $1,740.29 | 16:56:52 10/04/2026 |
| 259 | Bitlo |
OP/TRY | $0.1148 | $1,575.69 | 16:57:11 10/04/2026 |
| 260 |  BitMEX |
OP/USDT | $0.1148 | $1,571.74 | 16:57:15 10/04/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.1148 | $1,377.14 | 16:39:17 10/04/2026 |
| 262 |  Coinone |
OP/KRW | $0.1154 | $1,363.28 | 16:59:53 10/04/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 264 | Bitrue |
OP/USDT | $0.1140 | $891.18 | 16:57:10 10/04/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1148 | $743.58 | 16:32:41 10/04/2026 |
| 266 |  Indodax |
OP/IDR | $0.1141 | $655.20 | 16:59:23 10/04/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9941 | $606.60 | 16:19:17 10/04/2026 |
| 268 | Bitstamp by Robinhood |
OP/EUR | $0.1151 | $530.82 | 16:59:53 10/04/2026 |
| 269 | Gemini |
OP/GUSD | $0.1116 | $520.40 | 16:54:49 10/04/2026 |
| 270 | Gemini |
OP/USDC | $0.1116 | $520.35 | 16:51:49 10/04/2026 |
| 271 |  Flipster |
OP/USDT | $0.1149 | $410.51 | 17:00:16 10/04/2026 |
| 272 |  WOO X |
OP/USDT | $0.1148 | $382.33 | 16:57:15 10/04/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,685.43 | $316.73 | 16:19:31 10/04/2026 |
| 274 |  OKJ |
OP/JPY | $0.1155 | $268.71 | 16:57:09 10/04/2026 |
| 275 |  ChangeNOW |
OP/BTC | $0.1153 | $246.19 | 16:57:07 10/04/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9936 | $228.81 | 16:19:37 10/04/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.03414 | $228.55 | 15:29:27 10/04/2026 |
| 278 |  Young Platform |
OP/USDC | $0.1142 | $179.76 | 17:00:07 10/04/2026 |
| 279 | OKX |
OP/TRY | $0.1147 | $169.20 | 16:56:54 10/04/2026 |
| 280 | Bitfinex |
OP/XUST | $0.1153 | $168.56 | 16:59:54 10/04/2026 |
| 281 |  Giottus |
OP/INR | $0.1219 | $165.28 | 15:51:08 10/04/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1147 | $157.77 | 15:26:03 10/04/2026 |
| 283 | Giottus |
OP/USDT | $0.1140 | $154.52 | 15:51:08 10/04/2026 |
| 284 | Crypto.com Exchange |
OP/USD | $0.1160 | $143.32 | 16:54:17 10/04/2026 |
| 285 | KuCoin |
OP/USDC | $0.1140 | $121.14 | 16:56:53 10/04/2026 |
| 286 |  Ndax |
OP/CAD | $0.1156 | $119.00 | 17:00:07 10/04/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.1147 | $111.35 | 16:19:25 10/04/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,686.64 | $107.45 | 16:19:25 10/04/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1147 | $84.61 | 16:55:31 10/04/2026 |
| 290 |  Orderly |
OP/USDC | $0.1155 | $67.70 | 17:03:16 10/04/2026 |
| 291 |  Zipswap |
WETH/OP | $2,180.07 | $62.22 | 16:19:33 10/04/2026 |
| 292 | Velodrome Finance |
WSTETH/OP | $2,698.19 | $55.89 | 16:59:45 10/04/2026 |
| 293 | OKX |
OP/USDC | $0.1142 | $40.39 | 16:56:23 10/04/2026 |
| 294 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
| 295 |  CEX.IO |
OP/USDC | $0.1153 | $29.98 | 16:48:13 10/04/2026 |
| 296 | CEX.IO |
OP/USDT | $0.1151 | $29.46 | 16:48:13 10/04/2026 |
| 297 | Velodrome Finance |
OP/SUSD | $0.1149 | $28.49 | 16:58:21 10/04/2026 |
| 298 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1159 | $27.53 | 13:15:05 10/04/2026 |
| 299 | CEX.IO |
OP/EUR | $0.1158 | $26.61 | 12:03:12 10/04/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1149 | $25.26 | 16:54:51 10/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 10/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,014,501 với tỷ giá $0.1148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.