Optimism OP
Xếp hạng #84
14:18:00 30/01/2026
Giá Optimism (OP)
$0.2649 -8.42%
0.000003200 BTC
6,978 VND
Thấp: $0.2597
Cao: $0.2896
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2604 | $277,450,148 | 14:00:11 30/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2608 | $145,963,756 | 13:54:19 30/01/2026 |
| 3 |  KTX |
OP/USDT | $0.2609 | $107,289,050 | 14:00:15 30/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2608 | $76,382,096 | 14:00:15 30/01/2026 |
| 5 |  Binance |
OP/USDT | $0.2608 | $75,133,722 | 13:54:16 30/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.2615 | $75,115,006 | 14:03:16 30/01/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.2609 | $75,058,147 | 14:00:17 30/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2604 | $55,972,026 | 13:54:15 30/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.80 | $48,363,269 | 13:57:15 30/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.2607 | $45,008,489 | 14:00:15 30/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.2603 | $42,327,926 | 13:57:17 30/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.2609 | $41,907,206 | 14:00:16 30/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2609 | $40,259,358 | 14:00:16 30/01/2026 |
| 14 |  Bybit |
OP/USDT | $0.2606 | $35,697,125 | 13:54:16 30/01/2026 |
| 15 |  OKX |
OP/USDT | $0.2604 | $31,494,217 | 13:55:56 30/01/2026 |
| 16 |  BVOX |
OP/USDT | $0.2603 | $29,961,212 | 13:51:15 30/01/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.2603 | $29,695,027 | 13:57:16 30/01/2026 |
| 18 |  Hibt |
OP/USDT | $0.2606 | $28,767,569 | 13:57:23 30/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.2609 | $26,626,956 | 14:00:16 30/01/2026 |
| 20 |  CZR Exchange |
OP/USDT | $0.2602 | $26,614,594 | 13:57:15 30/01/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.2602 | $24,299,800 | 13:57:18 30/01/2026 |
| 22 |  BiKing |
OP/USDT | $0.2608 | $22,398,335 | 14:00:17 30/01/2026 |
| 23 |  OneBullEx |
OP/USDT | $0.2617 | $19,715,701 | 14:03:10 30/01/2026 |
| 24 |  AscendEX |
OP/USDT | $0.2605 | $18,481,678 | 13:57:15 30/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.2603 | $18,165,800 | 13:57:16 30/01/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.2602 | $18,094,309 | 13:57:15 30/01/2026 |
| 27 |  Tapbit |
OP/USDT | $0.2602 | $16,549,489 | 13:57:15 30/01/2026 |
| 28 |  EasiCoin |
OP/USDT | $0.2608 | $13,997,425 | 14:00:15 30/01/2026 |
| 29 |  4E |
OP/USDT | $0.2607 | $13,333,925 | 13:54:15 30/01/2026 |
| 30 |  LBank |
OP/USDT | $0.2603 | $12,636,972 | 13:57:15 30/01/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.2602 | $11,590,937 | 13:57:15 30/01/2026 |
| 32 |  UZX |
OP/USDT | $0.2602 | $11,413,866 | 13:57:15 30/01/2026 |
| 33 |  Websea |
OP/USDT | $0.2611 | $11,313,580 | 14:00:17 30/01/2026 |
| 34 |  NovaEx |
OP/USDT | $0.2610 | $11,300,183 | 14:00:16 30/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.2603 | $11,154,655 | 13:57:16 30/01/2026 |
| 36 | Binance |
OP/USDT | $0.2605 | $10,972,998 | 13:56:54 30/01/2026 |
| 37 | BiKing |
OP/USDT | $0.2604 | $10,960,939 | 14:00:10 30/01/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.2607 | $10,926,115 | 14:00:16 30/01/2026 |
| 39 |  YEX |
OP/USDT | $0.2603 | $10,712,894 | 13:51:16 30/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2602 | $10,711,531 | 13:57:15 30/01/2026 |
| 41 |  Grvt |
OP/USDT | $0.2605 | $10,567,488 | 13:51:16 30/01/2026 |
| 42 | NovaEx |
OP/USD | $0.2611 | $9,721,195 | 14:00:16 30/01/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.2617 | $9,360,465 | 14:03:16 30/01/2026 |
| 44 |  Cofinex |
OP/USDT | $0.2602 | $9,122,478 | 14:00:15 30/01/2026 |
| 45 |  Bitget |
OP/USDT | $0.2607 | $9,110,018 | 13:54:16 30/01/2026 |
| 46 | Hotcoin |
OP/USDT | $0.2598 | $8,254,543 | 13:49:15 30/01/2026 |
| 47 |  BitradeX |
OP/USDT | $0.2603 | $7,882,242 | 13:57:15 30/01/2026 |
| 48 | CoinW |
OP/USDT | $0.2607 | $7,425,897 | 13:54:07 30/01/2026 |
| 49 |  Ourbit |
OP/USDT | $0.2603 | $7,384,835 | 13:57:16 30/01/2026 |
| 50 | FameEX |
OP/USDT | $0.2605 | $6,898,796 | 13:57:12 30/01/2026 |
| 51 | Bybit |
OP/USDT | $0.2608 | $6,878,138 | 13:54:11 30/01/2026 |
| 52 |  Bibox |
OP/USDT | $0.5585 | $5,758,647 | 14:00:11 30/01/2026 |
| 53 | OneBullEx |
OP/USDT | $0.2614 | $5,578,555 | 14:03:28 30/01/2026 |
| 54 |  SuperEx |
OP/USDT | $0.2602 | $5,576,094 | 13:57:10 30/01/2026 |
| 55 | WhiteBIT |
OP/USDT | $0.2604 | $5,546,274 | 13:57:11 30/01/2026 |
| 56 | 4E |
OP/USDT | $0.2606 | $5,431,912 | 13:54:10 30/01/2026 |
| 57 |  BTCC |
OP/USDT | $0.2609 | $5,219,997 | 13:57:16 30/01/2026 |
| 58 |  MGBX |
OP/USDT | $0.2607 | $5,188,992 | 14:00:17 30/01/2026 |
| 59 | DigiFinex |
OP/USDT | $0.2606 | $5,078,487 | 13:57:10 30/01/2026 |
| 60 |  Tebbit |
OP/USDT | $0.2608 | $4,983,366 | 14:00:16 30/01/2026 |
| 61 | Hibt |
OP/USDT | $0.2596 | $4,774,350 | 13:57:11 30/01/2026 |
| 62 |  YUBIT |
OP/USDT | $0.2602 | $4,743,691 | 13:57:15 30/01/2026 |
| 63 |  BlockFin |
OP/USDT | $0.2608 | $4,657,851 | 13:57:08 30/01/2026 |
| 64 |  EagleX |
OP/USDT | $0.2607 | $4,600,963 | 14:00:15 30/01/2026 |
| 65 |  WEEX |
OP/USDT | $0.2602 | $4,339,043 | 13:57:16 30/01/2026 |
| 66 |  Toobit |
OP/USDT | $0.2602 | $4,297,033 | 13:57:16 30/01/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.2609 | $4,229,600 | 14:00:17 30/01/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.2609 | $4,229,407 | 13:54:15 30/01/2026 |
| 69 |  BTSE |
OP/USDT | $0.2606 | $4,218,354 | 13:54:15 30/01/2026 |
| 70 |  BitTap |
OP/USDT | $0.2606 | $4,204,849 | 14:00:19 30/01/2026 |
| 71 |  Gems Trade |
OP/USDT | $0.2613 | $4,186,194 | 14:00:13 30/01/2026 |
| 72 | OKX |
OP/USDT | $0.2606 | $4,181,763 | 13:56:53 30/01/2026 |
| 73 |  MEXC |
OP/USDT | $0.2603 | $4,167,830 | 13:42:11 30/01/2026 |
| 74 |  B2Z Exchange |
OP/USD | $0.2611 | $4,117,387 | 14:00:15 30/01/2026 |
| 75 |  BITmarkets |
OP/USDT | $0.2610 | $4,115,568 | 14:00:15 30/01/2026 |
| 76 | Binance |
OP/USD | $0.2609 | $4,055,522 | 13:54:51 30/01/2026 |
| 77 |  AstralX |
OP/USDT | $0.2616 | $4,044,369 | 14:00:07 30/01/2026 |
| 78 | WEEX |
OP/USDT | $0.2605 | $3,993,791 | 13:57:11 30/01/2026 |
| 79 |  BitMart |
OP/USDT | $0.2608 | $3,900,128 | 13:57:10 30/01/2026 |
| 80 | NovaEx |
OP/USDT | $0.2604 | $3,691,144 | 14:00:07 30/01/2026 |
| 81 |  CoinP |
OP/USDT | $0.2609 | $3,660,766 | 14:00:10 30/01/2026 |
| 82 | MGBX |
OP/USDT | $0.2605 | $3,157,685 | 14:00:13 30/01/2026 |
| 83 | CoinP |
OP/USDT | $0.2613 | $3,103,301 | 14:00:15 30/01/2026 |
| 84 |  Millionero |
OP/USDT | $0.2609 | $2,976,396 | 14:00:15 30/01/2026 |
| 85 |  Bitunix |
OP/USDT | $0.2603 | $2,784,150 | 13:57:25 30/01/2026 |
| 86 |  BloFin |
OP/USDT | $0.2608 | $2,779,816 | 13:57:11 30/01/2026 |
| 87 | Ekbit |
OP/USDT | $0.2611 | $2,776,431 | 14:00:07 30/01/2026 |
| 88 | Tebbit |
OP/USDT | $0.2611 | $2,751,805 | 14:00:12 30/01/2026 |
| 89 | Zoomex |
OP/USDT | $0.2608 | $2,751,220 | 13:54:07 30/01/2026 |
| 90 | Ourbit |
OP/USDT | $0.2605 | $2,732,327 | 13:57:10 30/01/2026 |
| 91 |  XT.COM |
OP/USDT | $0.2605 | $2,718,072 | 13:57:12 30/01/2026 |
| 92 | Darkex Exchange |
OP/USDT | $0.2606 | $2,676,758 | 14:00:13 30/01/2026 |
| 93 | Millionero |
OP/USDT | $0.2612 | $2,643,017 | 14:00:12 30/01/2026 |
| 94 |  SunX |
OP/USDT | $0.2604 | $2,635,426 | 14:00:08 30/01/2026 |
| 95 | AscendEX |
OP/USDT | $0.2607 | $2,599,007 | 13:57:10 30/01/2026 |
| 96 |  BYDFi |
OP/USDT | $0.2597 | $2,571,604 | 14:00:18 30/01/2026 |
| 97 | UZX |
OP/USDT | $0.2606 | $2,570,569 | 13:57:08 30/01/2026 |
| 98 |  KCEX |
OP/USDT | $0.2603 | $2,465,928 | 13:57:15 30/01/2026 |
| 99 |  Gate |
OP/USDT | $0.2606 | $2,449,497 | 13:56:54 30/01/2026 |
| 100 |  KuCoin |
OP/USDT | $0.2607 | $2,409,288 | 13:54:19 30/01/2026 |
| 101 | LBank |
OP/USDT | $0.2606 | $2,388,883 | 13:57:13 30/01/2026 |
| 102 | BITmarkets |
OP/USD | $0.2610 | $2,376,284 | 14:00:09 30/01/2026 |
| 103 | B2Z Exchange |
OP/USD | $0.2610 | $2,376,281 | 14:00:13 30/01/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.2603 | $2,330,818 | 13:57:18 30/01/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.2607 | $2,287,983 | 14:00:18 30/01/2026 |
| 106 |  HTX |
OP/USDT | $0.2604 | $2,260,789 | 13:59:55 30/01/2026 |
| 107 |  CRMClick |
OP/USDT | $0.2604 | $2,260,750 | 14:00:09 30/01/2026 |
| 108 | OrangeX |
OP/USDT | $0.2596 | $2,253,535 | 13:54:07 30/01/2026 |
| 109 |  OneEx |
OP/USDT | $0.2611 | $2,247,696 | 14:00:11 30/01/2026 |
| 110 | KuCoin |
OP/USDT | $0.2605 | $2,072,722 | 13:56:53 30/01/2026 |
| 111 | Gate |
OP/USDT | $0.2605 | $1,978,370 | 13:54:19 30/01/2026 |
| 112 |  Poloniex |
OP/USDT | $0.2598 | $1,916,486 | 13:59:23 30/01/2026 |
| 113 |  Echobit |
OP/USDT | $0.2608 | $1,752,434 | 14:00:09 30/01/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.2604 | $1,702,010 | 13:57:11 30/01/2026 |
| 115 |  Bitrue |
OP/USDT | $0.2603 | $1,674,433 | 13:57:17 30/01/2026 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,723.25 | $1,369,213 | 13:59:05 30/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.2611 | $1,340,181 | 14:00:10 30/01/2026 |
| 118 |  BingX |
OP/USDT | $0.2605 | $1,255,748 | 13:57:08 30/01/2026 |
| 119 |  Coinbase Exchange |
OP/USD | $0.2600 | $1,217,759 | 13:56:30 30/01/2026 |
| 120 | Phemex |
OP/USDT | $0.2601 | $1,214,667 | 13:57:12 30/01/2026 |
| 121 | Bitget |
OP/USDT | $0.2608 | $1,174,764 | 13:54:07 30/01/2026 |
| 122 | Ju.com |
OP/USDT | $0.2608 | $1,151,499 | 14:00:09 30/01/2026 |
| 123 | Coinlocally |
OP/USDT | $0.2596 | $1,111,693 | 14:00:07 30/01/2026 |
| 124 | BTCC |
OP/USDT | $0.2609 | $1,097,311 | 13:57:11 30/01/2026 |
| 125 | CRMClick |
OP/USDT | $0.2611 | $1,051,997 | 14:00:15 30/01/2026 |
| 126 | HTX |
OP/USDT | $0.2605 | $1,051,440 | 13:57:17 30/01/2026 |
| 127 | Tapbit |
OP/USDT | $0.2605 | $1,034,516 | 13:57:11 30/01/2026 |
| 128 | BVOX |
OP/USDT | $0.2596 | $1,033,265 | 13:51:14 30/01/2026 |
| 129 |  EdgeX |
OP/USD | $0.2620 | $959,857 | 14:03:16 30/01/2026 |
| 130 |  Hyperliquid |
OP/USD | $0.2600 | $953,230 | 13:57:26 30/01/2026 |
| 131 | Toobit |
OP/USDT | $0.2602 | $945,809 | 13:57:08 30/01/2026 |
| 132 | MEXC |
OP/USDC | $0.2603 | $828,029 | 13:42:11 30/01/2026 |
| 133 | Binance |
OP/USDC | $0.2608 | $814,033 | 13:56:54 30/01/2026 |
| 134 | WhiteBIT |
OP/USDC | $0.2609 | $805,794 | 13:57:11 30/01/2026 |
| 135 |  ZKE |
OP/USDT | $0.2611 | $804,160 | 14:00:12 30/01/2026 |
| 136 |  Deepcoin |
OP/USDT | $0.2604 | $788,752 | 13:57:15 30/01/2026 |
| 137 | Bitunix |
OP/USDT | $0.2603 | $742,435 | 13:42:10 30/01/2026 |
| 138 | BITmarkets |
OP/USDT | $0.2598 | $656,649 | 14:00:09 30/01/2026 |
| 139 | B2Z Exchange |
OP/USDT | $0.2598 | $656,648 | 14:00:13 30/01/2026 |
| 140 | BTSE |
OP/USDT | $0.2616 | $652,239 | 13:54:07 30/01/2026 |
| 141 | KCEX |
OP/USDT | $0.2607 | $616,189 | 13:57:12 30/01/2026 |
| 142 | BlockFin |
OP/USDT | $0.2602 | $615,032 | 13:57:15 30/01/2026 |
| 143 | VOOX Exchange |
OP/USDT | $0.2596 | $613,781 | 13:57:14 30/01/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.2606 | $590,275 | 14:00:10 30/01/2026 |
| 145 |  CriptoSwaps |
OP/USDT | $0.2606 | $585,072 | 14:00:11 30/01/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.2587 | $570,293 | 13:57:08 30/01/2026 |
| 147 | YEX |
OP/USD | $0.2605 | $532,341 | 13:51:16 30/01/2026 |
| 148 |  Kraken |
OP/USD | $0.2604 | $514,411 | 13:59:55 30/01/2026 |
| 149 | TruBit Pro Exchange |
OP/USDT | $0.2606 | $472,668 | 14:00:08 30/01/2026 |
| 150 |  Lighter |
OP/USDC | $0.2603 | $459,313 | 13:57:15 30/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 152 | Cofinex |
OP/USDC | $0.2603 | $453,353 | 14:00:15 30/01/2026 |
| 153 | WhiteBIT |
OP/TRY | $0.2609 | $452,725 | 13:57:11 30/01/2026 |
| 154 |  Paribu |
OP/TRY | $0.2607 | $437,685 | 13:59:23 30/01/2026 |
| 155 |  BitKan |
OP/USDT | $0.2603 | $424,023 | 14:00:12 30/01/2026 |
| 156 |  Upbit |
OP/KRW | $0.2655 | $407,236 | 13:56:53 30/01/2026 |
| 157 |  LeveX |
OP/USDT | $0.2608 | $386,339 | 14:00:15 30/01/2026 |
| 158 | BitMart |
OP/USDC | $0.2608 | $376,470 | 13:57:10 30/01/2026 |
| 159 | MEXC |
OP/USDC | $0.2607 | $376,392 | 13:54:16 30/01/2026 |
| 160 | OKX |
OP/USD | $0.2599 | $374,985 | 13:56:53 30/01/2026 |
| 161 |  Bitcoiva |
OP/USDT | $0.2596 | $366,183 | 14:00:09 30/01/2026 |
| 162 |  Backpack Exchange |
OP/USDC | $0.2603 | $365,476 | 13:57:16 30/01/2026 |
| 163 |  CoinChief |
OP/USDT | $0.2609 | $352,652 | 14:00:16 30/01/2026 |
| 164 |  Bithumb |
OP/KRW | $0.2647 | $340,954 | 13:59:54 30/01/2026 |
| 165 | BYDFi |
OP/USDT | $0.2616 | $335,561 | 14:00:09 30/01/2026 |
| 166 |  Extended |
OP/USD | $0.2614 | $332,642 | 14:03:16 30/01/2026 |
| 167 | Bybit |
OP/USDC | $0.2609 | $328,425 | 13:54:11 30/01/2026 |
| 168 | Bitrue |
OP/XRP | $0.2623 | $306,571 | 13:57:11 30/01/2026 |
| 169 | NovaEx |
OP/USDC | $0.2609 | $302,139 | 14:00:07 30/01/2026 |
| 170 |  Pionex |
OP/USDT | $0.2603 | $298,788 | 13:57:16 30/01/2026 |
| 171 |  ONUS Pro |
OP/VNDC | $0.2608 | $283,928 | 13:54:16 30/01/2026 |
| 172 |  Bitkub |
OP/THB | $0.2605 | $277,121 | 13:54:08 30/01/2026 |
| 173 |  Globe Derivative Exchange |
OP/USD | $0.2610 | $266,827 | 14:00:15 30/01/2026 |
| 174 | Binance |
OP/TRY | $0.2602 | $261,912 | 13:56:54 30/01/2026 |
| 175 |  Coinbase International Exchange |
OP/USDC | $0.2602 | $248,215 | 14:00:16 30/01/2026 |
| 176 |  Bitfinex |
OP/XUSD | $0.2610 | $244,588 | 13:59:54 30/01/2026 |
| 177 |  TGEX |
OP/USDT | $0.2599 | $236,740 | 13:57:15 30/01/2026 |
| 178 |  BigONE |
OP/USDT | $0.2586 | $229,154 | 13:57:11 30/01/2026 |
| 179 |  Bitazza |
OP/USDT | $0.2586 | $218,020 | 14:00:11 30/01/2026 |
| 180 |  Fastex |
OP/USDC | $0.2610 | $205,550 | 13:57:15 30/01/2026 |
| 181 | BloFin |
OP/USDT | $0.2602 | $203,120 | 13:57:16 30/01/2026 |
| 182 | Pionex |
OP/USDT | $0.2605 | $196,416 | 13:57:08 30/01/2026 |
| 183 | Fastex |
OP/USDT | $0.2602 | $195,007 | 13:57:15 30/01/2026 |
| 184 |  UEEx |
OP/USDT | $0.2935 | $192,352 | 11:21:10 30/01/2026 |
| 185 | Cofinex |
OP/USD | $0.2603 | $187,728 | 14:00:15 30/01/2026 |
| 186 |  Binance TR |
OP/TRY | $0.2602 | $187,642 | 13:57:11 30/01/2026 |
| 187 |  Paradex |
OP/USD | $0.2637 | $175,522 | 14:03:15 30/01/2026 |
| 188 |  Picol |
OP/USDT | $0.2612 | $173,452 | 14:00:11 30/01/2026 |
| 189 |  BiFinance |
OP/USDT | $0.2590 | $159,586 | 13:48:10 30/01/2026 |
| 190 |  Bitstamp by Robinhood |
OP/USD | $0.2606 | $156,339 | 13:59:53 30/01/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.2611 | $150,955 | 13:54:12 30/01/2026 |
| 192 |  Aster |
OP/USDT | $0.2588 | $146,113 | 13:54:15 30/01/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $2,715.83 | $140,750 | 13:50:19 30/01/2026 |
| 194 |  Niza.io |
OP/USD | $0.2605 | $132,946 | 13:57:07 30/01/2026 |
| 195 |  CoinEx |
OP/USDT | $0.2600 | $124,707 | 13:59:23 30/01/2026 |
| 196 |  Coincall |
OP/USD | $0.2619 | $120,670 | 14:03:15 30/01/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.2603 | $117,269 | 14:00:15 30/01/2026 |
| 198 | WEEX |
OP/USDC | $0.2599 | $109,868 | 13:57:11 30/01/2026 |
| 199 |  Coinflare |
OP/USDT | $0.2602 | $105,876 | 14:00:15 30/01/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $101,308 | 13:50:19 30/01/2026 |
| 201 |  Bilaxy |
OP/USDT | $0.2601 | $101,060 | 14:00:07 30/01/2026 |
| 202 |  Bit2Me |
OP/USDC | $0.2608 | $89,496.86 | 13:57:08 30/01/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.2596 | $86,524.90 | 14:00:08 30/01/2026 |
| 204 | Bit2Me |
OP/EUR | $0.2599 | $76,547.28 | 13:57:08 30/01/2026 |
| 205 | Kraken |
OP/EUR | $0.2599 | $76,110.32 | 13:59:24 30/01/2026 |
| 206 | WhiteBIT |
OP/EUR | $0.2586 | $74,792.70 | 13:57:11 30/01/2026 |
| 207 |  Nonkyc.io Exchange |
OP/USDT | $0.2603 | $73,809.92 | 14:00:11 30/01/2026 |
| 208 |  BlueBit |
OP/USDT | $0.2606 | $70,516.30 | 14:00:10 30/01/2026 |
| 209 |  dYdX v4 |
OP/USD | $0.2578 | $66,117.43 | 14:04:18 30/01/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,721.60 | $61,270.86 | 13:59:13 30/01/2026 |
| 211 | Cofinex |
OP/USDT | $0.2604 | $60,676.05 | 14:00:07 30/01/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $58,106.79 | 13:50:19 30/01/2026 |
| 213 |  EXMO.ME |
OP/USDC | $0.2615 | $52,973.61 | 14:00:13 30/01/2026 |
| 214 |  EXMO |
OP/USDC | $0.2614 | $52,901.81 | 13:54:10 30/01/2026 |
| 215 | BYDFi |
OP/USDC | $0.2600 | $50,518.22 | 14:00:09 30/01/2026 |
| 216 | ONUS Pro |
OP/USDT | $0.2606 | $46,098.42 | 13:54:16 30/01/2026 |
| 217 | BITmarkets |
OP/USDC | $0.2611 | $45,099.37 | 14:00:09 30/01/2026 |
| 218 | B2Z Exchange |
OP/USDC | $0.2610 | $45,099.31 | 14:00:13 30/01/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.2602 | $44,970.78 | 13:58:07 30/01/2026 |
| 220 | Coinbase Exchange |
OP/USDT | $0.2606 | $44,296.05 | 13:57:00 30/01/2026 |
| 221 |  Binance TH |
OP/USDT | $0.2605 | $42,806.57 | 13:57:12 30/01/2026 |
| 222 | Bitrue |
OP/USDC | $0.2599 | $41,857.76 | 13:57:11 30/01/2026 |
| 223 | TGEX |
OP/USDT | $0.2596 | $41,240.74 | 13:57:08 30/01/2026 |
| 224 | EXMO.ME |
OP/USDT | $0.2605 | $40,226.59 | 14:00:13 30/01/2026 |
| 225 | EXMO |
OP/USDT | $0.2610 | $40,219.33 | 13:54:10 30/01/2026 |
| 226 | Deepcoin |
OP/USDT | $0.2604 | $38,164.82 | 13:57:07 30/01/2026 |
| 227 | Binance |
OP/BTC | $0.2622 | $35,039.00 | 13:56:54 30/01/2026 |
| 228 | YEX |
OPTIMISM/USDC | $0.2604 | $34,516.09 | 14:00:10 30/01/2026 |
| 229 | LeveX |
OP/USDT | $0.2605 | $32,346.46 | 14:00:09 30/01/2026 |
| 230 |  Crypto.com Exchange |
OP/USDT | $0.2600 | $31,723.78 | 13:57:07 30/01/2026 |
| 231 | Binance |
OP/EUR | $0.2632 | $31,327.69 | 13:56:54 30/01/2026 |
| 232 |  BtcTurk | Kripto |
OP/TRY | $0.2603 | $28,339.31 | 13:55:23 30/01/2026 |
| 233 | BtcTurk | Kripto |
OP/USDT | $0.2619 | $27,869.25 | 13:55:23 30/01/2026 |
| 234 | Paribu |
OP/USDT | $0.2606 | $27,822.01 | 13:59:23 30/01/2026 |
| 235 |  Bitbank |
OP/JPY | $0.2624 | $26,453.03 | 13:57:11 30/01/2026 |
| 236 | Gate |
OP/USDC | $0.2605 | $22,797.68 | 13:56:54 30/01/2026 |
| 237 | Phemex |
OP/USDC | $0.2606 | $22,779.39 | 13:57:12 30/01/2026 |
| 238 |  LATOKEN |
OP/USDT | $0.3781 | $20,854.24 | 13:54:07 30/01/2026 |
| 239 |  WOO X |
OP/USDT | $0.2605 | $19,534.35 | 13:57:15 30/01/2026 |
| 240 | Niza.io |
OP/EUR | $0.2599 | $19,526.89 | 13:57:07 30/01/2026 |
| 241 |  Bybit EU |
OP/USDC | $0.2616 | $19,092.29 | 13:54:12 30/01/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.2610 | $17,997.96 | 13:57:07 30/01/2026 |
| 243 | KuCoin |
OP/USDC | $0.2589 | $16,962.67 | 13:56:53 30/01/2026 |
| 244 |  CEEX exchange |
OP/USDT | $0.2596 | $15,454.81 | 14:00:09 30/01/2026 |
| 245 | Dex-Trade |
OP/USDC | $0.2605 | $14,520.22 | 13:54:12 30/01/2026 |
| 246 |  HashKey Global |
OP/USDT | $0.2606 | $11,945.41 | 13:57:10 30/01/2026 |
| 247 | Curve (Optimism) |
CRV/OP | $0.3153 | $11,793.42 | 13:50:05 30/01/2026 |
| 248 |  Foxbit |
OP/BRL | $0.2616 | $11,112.88 | 14:00:11 30/01/2026 |
| 249 |  TRIV |
OP/IDR | $0.2612 | $10,614.55 | 14:00:15 30/01/2026 |
| 250 | TRIV |
OP/USDT | $0.2604 | $10,613.49 | 14:00:15 30/01/2026 |
| 251 | ONUS Pro |
OP/VNDC | $0.2614 | $10,387.48 | 13:54:10 30/01/2026 |
| 252 | Bitget |
OP/USDC | $0.2619 | $9,472.36 | 13:54:07 30/01/2026 |
| 253 |  HashKey Exchange |
OP/USD | $0.2610 | $9,303.26 | 13:57:07 30/01/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,723.23 | $8,542.03 | 13:58:35 30/01/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.2606 | $8,480.53 | 13:59:13 30/01/2026 |
| 256 |  Drift Protocol |
OP/USDC | $0.2581 | $8,396.81 | 14:03:15 30/01/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $2,722.34 | $8,107.53 | 14:02:53 30/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $2,716.93 | $7,859.05 | 13:50:25 30/01/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.2610 | $6,849.10 | 13:50:19 30/01/2026 |
| 260 |  XBO.com |
OP/USDT | $0.2606 | $6,509.48 | 14:00:08 30/01/2026 |
| 261 |  Gemini |
OP/GUSD | $0.2600 | $6,448.71 | 13:59:54 30/01/2026 |
| 262 | Gemini |
OP/USD | $0.2600 | $6,448.71 | 13:59:54 30/01/2026 |
| 263 | Gemini |
OP/USDC | $0.2599 | $6,448.71 | 13:59:54 30/01/2026 |
| 264 |  Kanga Exchange |
OP/USDT | $0.2600 | $6,108.86 | 13:54:11 30/01/2026 |
| 265 | Bitrue |
OP/USDT | $0.2596 | $5,781.14 | 13:57:11 30/01/2026 |
| 266 | Kanga Exchange |
OP/PLN | $0.2570 | $5,599.42 | 13:54:11 30/01/2026 |
| 267 |  Bitlo |
OP/USDT | $0.2605 | $5,194.33 | 13:54:13 30/01/2026 |
| 268 | Kanga Exchange |
OP/USDC | $0.2609 | $4,619.33 | 13:54:11 30/01/2026 |
| 269 |  Arkham |
OP/USDT | $0.2601 | $4,614.63 | 14:00:19 30/01/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.2574 | $4,538.14 | 13:46:31 30/01/2026 |
| 271 | SunX |
OP/USDT | $0.2609 | $4,333.66 | 14:00:18 30/01/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $4,041.46 | 13:50:17 30/01/2026 |
| 273 |  OpenOcean |
WETH/OP | $2,726.35 | $3,672.89 | 13:57:11 30/01/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.2610 | $3,621.66 | 13:50:19 30/01/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.2607 | $3,326.06 | 13:57:17 30/01/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.2615 | $3,315.65 | 14:02:29 30/01/2026 |
| 277 |  Indodax |
OP/IDR | $0.2605 | $3,283.27 | 13:59:53 30/01/2026 |
| 278 |  Orderly |
OP/USDC | $0.2607 | $3,278.78 | 14:03:16 30/01/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,774.51 | 14:02:15 30/01/2026 |
| 280 | ONUS Pro |
OP/USDT | $0.2622 | $2,492.40 | 13:54:10 30/01/2026 |
| 281 |  BitMEX |
OP/USDT | $0.2635 | $2,438.21 | 13:57:16 30/01/2026 |
| 282 | Bitlo |
OP/TRY | $0.2612 | $2,291.59 | 13:54:13 30/01/2026 |
| 283 | Velodrome Finance v2 |
TAROT/OP | $0.04177 | $1,990.66 | 13:58:55 30/01/2026 |
| 284 |  Korbit |
OP/KRW | $0.2650 | $1,911.43 | 13:57:11 30/01/2026 |
| 285 |  Coinone |
OP/KRW | $0.2633 | $1,897.28 | 13:59:53 30/01/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,329.93 | $1,587.81 | 13:50:37 30/01/2026 |
| 287 |  VinDAX |
OP/USDT | $0.2606 | $1,391.45 | 14:00:12 30/01/2026 |
| 288 |  Tokocrypto |
OP/USDT | $0.2605 | $1,236.68 | 13:57:08 30/01/2026 |
| 289 |  Binance.US |
OP/USDT | $0.2646 | $1,116.61 | 13:59:53 30/01/2026 |
| 290 | Bitazza |
OP/THB | $0.2593 | $1,055.04 | 14:00:11 30/01/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2612 | $971.42 | 13:27:31 30/01/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2610 | $934.80 | 13:50:19 30/01/2026 |
| 293 |  Flipster |
OP/USDT | $0.2603 | $841.48 | 14:00:15 30/01/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $3,347.29 | $824.45 | 13:29:03 30/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.2611 | $729.80 | 13:46:49 30/01/2026 |
| 296 |  Young Platform |
OP/EUR | $0.2619 | $633.78 | 13:54:12 30/01/2026 |
| 297 |  Helix |
OP/USDT | $0.2606 | $593.29 | 14:00:15 30/01/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.2611 | $585.68 | 08:41:11 30/01/2026 |
| 299 |  zondacrypto |
OP/USDC | $0.2714 | $517.29 | 14:00:08 30/01/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.2609 | $455.75 | 13:28:31 30/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,450,148 với tỷ giá $0.2604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.