Optimism OP
Xếp hạng #120
09:28:00 07/03/2026
Giá Optimism (OP)
$0.1196 -5.61%
0.000001756 BTC
3,216 VND
Thấp: $0.1171
Cao: $0.1276
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1199 | $306,527,898 | 09:00:07 07/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1200 | $109,976,164 | 08:48:19 07/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1198 | $53,615,801 | 09:00:15 07/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1199 | $52,760,423 | 09:00:16 07/03/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,432,273 | 08:57:15 07/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1201 | $37,369,766 | 08:54:16 07/03/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1199 | $28,175,970 | 08:57:15 07/03/2026 |
| 8 |  BingX |
OP/USD | $0.6924 | $23,970,488 | 08:57:16 07/03/2026 |
| 9 |  Batonex |
OP/USDT | $0.1199 | $23,014,471 | 09:00:16 07/03/2026 |
| 10 |  FameEX |
OP/USDT | $0.1199 | $21,765,145 | 08:57:17 07/03/2026 |
| 11 |  NovaEx |
OP/USD | $0.1199 | $19,898,628 | 09:00:15 07/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1200 | $17,959,446 | 08:48:22 07/03/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1200 | $15,921,870 | 08:54:16 07/03/2026 |
| 14 |  OKX |
OP/USDT | $0.1199 | $15,278,939 | 08:56:31 07/03/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1200 | $15,147,270 | 08:54:15 07/03/2026 |
| 16 |  BVOX |
OP/USDT | $0.1199 | $14,959,871 | 08:57:15 07/03/2026 |
| 17 |  Bybit |
OP/USDT | $0.1200 | $14,397,795 | 08:54:16 07/03/2026 |
| 18 |  CoinW |
OP/USDT | $0.1199 | $14,287,229 | 08:57:17 07/03/2026 |
| 19 |  LBank |
OP/USDT | $0.1199 | $11,856,267 | 08:57:17 07/03/2026 |
| 20 |  Hotcoin |
OP/USDT | $0.1199 | $10,904,163 | 08:57:18 07/03/2026 |
| 21 |  BiKing |
OP/USDT | $0.1200 | $10,640,373 | 08:54:17 07/03/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1200 | $10,207,352 | 08:57:15 07/03/2026 |
| 23 | NovaEx |
OP/USDT | $0.1199 | $9,880,221 | 09:00:15 07/03/2026 |
| 24 |  BTCC |
OP/USDT | $0.1202 | $9,446,718 | 08:57:16 07/03/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1198 | $8,967,880 | 08:57:15 07/03/2026 |
| 26 |  EasiCoin |
OP/USDT | $0.1199 | $8,705,275 | 09:00:16 07/03/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1195 | $8,443,810 | 08:42:15 07/03/2026 |
| 28 |  Grvt |
OP/USDT | $0.1199 | $8,363,479 | 09:03:16 07/03/2026 |
| 29 |  BTSE |
OP/USDT | $0.1199 | $8,334,026 | 08:57:15 07/03/2026 |
| 30 |  B2Z Exchange |
OP/USD | $0.1199 | $8,033,386 | 09:00:16 07/03/2026 |
| 31 |  BITmarkets |
OP/USDT | $0.1198 | $8,029,204 | 09:00:15 07/03/2026 |
| 32 |  Tapbit |
OP/USDT | $0.1200 | $7,926,316 | 08:57:15 07/03/2026 |
| 33 |  OneBullEx |
OP/USDT | $0.1281 | $5,926,407 | 09:03:11 07/03/2026 |
| 34 |  Phemex |
OP/USDT | $0.1199 | $5,826,657 | 08:57:18 07/03/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1197 | $5,790,521 | 09:00:17 07/03/2026 |
| 36 |  Bibox |
OP/USDT | $0.5595 | $5,767,950 | 09:00:09 07/03/2026 |
| 37 |  Websea |
OP/USDT | $0.1199 | $5,615,155 | 09:00:15 07/03/2026 |
| 38 |  YEX |
OP/USDT | $0.1198 | $5,612,225 | 09:00:16 07/03/2026 |
| 39 |  UZX |
OP/USDT | $0.1198 | $5,447,921 | 08:57:15 07/03/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1198 | $5,396,060 | 09:00:15 07/03/2026 |
| 41 | KTX |
OP/USDT | $0.1199 | $5,392,335 | 09:00:07 07/03/2026 |
| 42 |  CoinChief |
OP/USDT | $0.1200 | $5,173,232 | 08:57:09 07/03/2026 |
| 43 |  BlockFin |
OP/USDT | $0.1198 | $5,053,018 | 08:57:09 07/03/2026 |
| 44 |  ApeX Omni |
OP/USDT | $0.1198 | $4,548,239 | 09:03:16 07/03/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1199 | $4,320,978 | 08:57:16 07/03/2026 |
| 46 |  WEEX |
OP/USDT | $0.1200 | $4,015,932 | 08:57:11 07/03/2026 |
| 47 |  AstralX |
OP/USDT | $0.1200 | $3,823,553 | 08:54:07 07/03/2026 |
| 48 | BiKing |
OP/USDT | $0.1200 | $3,789,069 | 08:51:12 07/03/2026 |
| 49 | Binance |
OP/USDT | $0.1200 | $3,786,750 | 08:56:54 07/03/2026 |
| 50 |  BitMart |
OP/USDT | $0.1199 | $3,397,162 | 08:57:07 07/03/2026 |
| 51 | Hotcoin |
OP/USDT | $0.1200 | $3,379,553 | 08:48:23 07/03/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1199 | $3,291,147 | 09:00:17 07/03/2026 |
| 53 |  Bitget |
OP/USDT | $0.1200 | $3,284,065 | 08:54:15 07/03/2026 |
| 54 |  YUBIT |
OP/USDT | $0.1199 | $3,163,216 | 08:57:15 07/03/2026 |
| 55 |  Ourbit |
OP/USDT | $0.1200 | $3,037,600 | 08:57:16 07/03/2026 |
| 56 |  BloFin |
OP/USDT | $0.1198 | $3,026,726 | 08:57:07 07/03/2026 |
| 57 |  EagleX |
OP/USDT | $0.1198 | $2,976,648 | 09:00:15 07/03/2026 |
| 58 |  4E |
OP/USDT | $0.1199 | $2,746,784 | 08:57:15 07/03/2026 |
| 59 |  MGBX |
OP/USDT | $0.1197 | $2,735,938 | 09:00:15 07/03/2026 |
| 60 | WhiteBIT |
OP/USDT | $0.1200 | $2,735,505 | 08:45:07 07/03/2026 |
| 61 | AscendEX |
OP/USDT | $0.1206 | $2,528,116 | 08:54:07 07/03/2026 |
| 62 |  OneEx |
OP/USDT | $0.1199 | $2,481,025 | 09:00:09 07/03/2026 |
| 63 |  BitradeX |
OP/USDT | $0.1200 | $2,429,589 | 08:57:15 07/03/2026 |
| 64 | CoinW |
OP/USDT | $0.1200 | $2,378,090 | 08:57:10 07/03/2026 |
| 65 | NovaEx |
OP/USDT | $0.1199 | $2,275,413 | 09:00:07 07/03/2026 |
| 66 |  BitbabyExchange |
OP/USDT | $0.1201 | $2,230,505 | 08:57:16 07/03/2026 |
| 67 |  Aivora Exchange |
OP/USDT | $0.1198 | $2,203,778 | 09:00:16 07/03/2026 |
| 68 |  SuperEx |
OP/USDT | $0.1198 | $2,172,494 | 08:54:09 07/03/2026 |
| 69 |  KuCoin |
OP/USDT | $0.1201 | $2,119,808 | 08:54:18 07/03/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $2,070,613 | 09:00:08 07/03/2026 |
| 71 |  Echobit |
OP/USDT | $0.1200 | $2,017,312 | 08:57:08 07/03/2026 |
| 72 | B2Z Exchange |
OP/USD | $0.1190 | $1,898,184 | 09:00:08 07/03/2026 |
| 73 | BITmarkets |
OP/USD | $0.1190 | $1,898,182 | 09:00:11 07/03/2026 |
| 74 | BTCC |
OP/USDT | $0.1201 | $1,892,891 | 08:57:11 07/03/2026 |
| 75 | 4E |
OP/USDT | $0.1200 | $1,875,108 | 08:57:10 07/03/2026 |
| 76 |  Bitunix |
OP/USDT | $0.1200 | $1,776,889 | 08:54:15 07/03/2026 |
| 77 |  BitTap |
OP/USDT | $0.1199 | $1,695,623 | 09:00:17 07/03/2026 |
| 78 |  CoinP |
OP/USDT | $0.1199 | $1,673,997 | 09:00:07 07/03/2026 |
| 79 | Hibt |
OP/USDT | $0.1200 | $1,648,458 | 08:48:10 07/03/2026 |
| 80 |  Toobit |
OP/USDT | $0.1199 | $1,640,445 | 08:57:16 07/03/2026 |
| 81 |  Paradex |
OP/USD | $0.1201 | $1,630,398 | 09:00:15 07/03/2026 |
| 82 | FameEX |
OP/USDT | $0.1201 | $1,603,086 | 08:57:09 07/03/2026 |
| 83 | Binance |
OP/USD | $0.1201 | $1,591,593 | 08:54:51 07/03/2026 |
| 84 |  Millionero |
OP/USDT | $0.1197 | $1,581,082 | 09:00:15 07/03/2026 |
| 85 |  MEXC |
OP/USDT | $0.1201 | $1,526,400 | 08:57:08 07/03/2026 |
| 86 |  KCEX |
OP/USDT | $0.1200 | $1,495,347 | 08:57:15 07/03/2026 |
| 87 |  XXKK |
OP/USDT | $0.1200 | $1,493,744 | 08:57:07 07/03/2026 |
| 88 | Bybit |
OP/USDT | $0.1202 | $1,483,631 | 08:54:11 07/03/2026 |
| 89 | CoinP |
OP/USDT | $0.1196 | $1,432,494 | 09:00:15 07/03/2026 |
| 90 | MGBX |
OP/USDT | $0.1199 | $1,364,037 | 09:00:10 07/03/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1200 | $1,270,504 | 09:00:19 07/03/2026 |
| 92 | OKX |
OP/USDT | $0.1202 | $1,252,820 | 08:56:23 07/03/2026 |
| 93 |  BYDFi |
OP/USDT | $0.1199 | $1,208,321 | 09:00:16 07/03/2026 |
| 94 | Millionero |
OP/USDT | $0.1200 | $1,191,734 | 09:00:07 07/03/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.1200 | $1,188,456 | 08:57:18 07/03/2026 |
| 96 |  SunX |
OP/USDT | $0.1200 | $1,165,495 | 09:00:08 07/03/2026 |
| 97 | OrangeX |
OP/USDT | $0.1200 | $1,085,418 | 08:57:12 07/03/2026 |
| 98 |  Gate |
OP/USDT | $0.1200 | $1,026,234 | 08:54:19 07/03/2026 |
| 99 | Ourbit |
OP/USDT | $0.1200 | $995,215 | 08:57:10 07/03/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1199 | $942,414 | 09:00:08 07/03/2026 |
| 101 |  XT.COM |
OP/USDT | $0.1200 | $939,498 | 08:57:08 07/03/2026 |
| 102 |  ASTX |
OP/USDT | $0.1199 | $937,437 | 09:00:09 07/03/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1199 | $935,059 | 09:00:12 07/03/2026 |
| 104 |  Coinbase Exchange |
OP/USD | $0.1200 | $908,265 | 08:56:30 07/03/2026 |
| 105 | BVOX |
OP/USDT | $0.1200 | $893,641 | 08:57:08 07/03/2026 |
| 106 | KuCoin |
OP/USDT | $0.1202 | $887,899 | 08:56:23 07/03/2026 |
| 107 | UZX |
OP/USDT | $0.1200 | $883,674 | 08:57:08 07/03/2026 |
| 108 |  Poloniex |
OP/USDT | $0.1199 | $853,632 | 08:57:23 07/03/2026 |
| 109 | DigiFinex |
OP/USDT | $0.1199 | $848,729 | 08:42:10 07/03/2026 |
| 110 | Phemex |
OP/USDT | $0.1202 | $816,319 | 08:57:13 07/03/2026 |
| 111 | BTSE |
OP/USDT | $0.1190 | $795,765 | 08:57:12 07/03/2026 |
| 112 | B2Z Exchange |
OP/USDT | $0.1200 | $790,016 | 09:00:08 07/03/2026 |
| 113 | BITmarkets |
OP/USDT | $0.1200 | $790,016 | 09:00:11 07/03/2026 |
| 114 |  Bitrue |
OP/USDT | $0.1198 | $740,950 | 08:57:17 07/03/2026 |
| 115 | LBank |
OP/USDT | $0.1200 | $731,105 | 08:57:11 07/03/2026 |
| 116 | Binance |
OP/USDC | $0.1200 | $656,665 | 08:56:42 07/03/2026 |
| 117 |  Ju.com |
OP/USDT | $0.1201 | $618,086 | 08:57:12 07/03/2026 |
| 118 | Zoomex |
OP/USDT | $0.1200 | $594,027 | 08:57:11 07/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1190 | $586,970 | 09:00:07 07/03/2026 |
| 120 |  Hyperliquid |
OP/USD | $0.1199 | $586,101 | 08:57:26 07/03/2026 |
| 121 | Gate |
OP/USDT | $0.1201 | $543,302 | 08:56:54 07/03/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $1,980.22 | $508,810 | 08:59:49 07/03/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1199 | $475,918 | 08:57:09 07/03/2026 |
| 124 | Bitget |
OP/USDT | $0.1201 | $428,876 | 08:54:12 07/03/2026 |
| 125 | YEX |
OP/USD | $0.1199 | $408,900 | 09:00:16 07/03/2026 |
| 126 |  Bitcastle |
OP/USDT | $0.1198 | $397,610 | 09:00:18 07/03/2026 |
| 127 | Tapbit |
OP/USDT | $0.1200 | $394,198 | 08:57:09 07/03/2026 |
| 128 |  Upbit |
OP/KRW | $0.1192 | $390,742 | 08:56:54 07/03/2026 |
| 129 | BingX |
OP/USDT | $0.1200 | $390,143 | 08:57:13 07/03/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1200 | $380,314 | 08:57:15 07/03/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.1203 | $372,424 | 08:57:08 07/03/2026 |
| 132 | BlockFin |
OP/USDT | $0.1199 | $368,592 | 08:57:15 07/03/2026 |
| 133 |  Paribu |
OP/TRY | $0.1200 | $368,078 | 09:00:54 07/03/2026 |
| 134 |  Bitcoiva |
OP/USDT | $0.1200 | $366,759 | 09:00:13 07/03/2026 |
| 135 | Toobit |
OP/USDT | $0.1199 | $358,215 | 08:57:11 07/03/2026 |
| 136 |  ZKE |
OP/USDT | $0.1199 | $355,806 | 09:00:13 07/03/2026 |
| 137 |  BiFinance |
OP/USDT | $0.1200 | $351,852 | 08:57:12 07/03/2026 |
| 138 |  BitKan |
OP/USDT | $0.1200 | $330,764 | 09:00:07 07/03/2026 |
| 139 | BitMart |
OP/USDC | $0.1201 | $330,520 | 08:57:07 07/03/2026 |
| 140 |  Bitkub |
OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 |
| 141 |  CRMClick |
OP/USDT | $0.1250 | $316,109 | 07:00:17 06/03/2026 |
| 142 |  EdgeX |
OP/USD | $0.1199 | $299,129 | 09:03:16 07/03/2026 |
| 143 | Biconomy.com |
OP/USDC | $0.1200 | $296,579 | 08:57:09 07/03/2026 |
| 144 | Cofinex |
OP/USDC | $0.1198 | $296,315 | 09:00:17 07/03/2026 |
| 145 | MEXC |
OP/USDC | $0.1201 | $296,174 | 08:57:08 07/03/2026 |
| 146 | BloFin |
OP/USDT | $0.1199 | $288,042 | 09:00:16 07/03/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.1190 | $279,526 | 09:00:08 07/03/2026 |
| 148 |  HTX |
OP/USDT | $0.1198 | $278,144 | 08:57:23 07/03/2026 |
| 149 | Bitunix |
OP/USDT | $0.1201 | $275,556 | 08:54:11 07/03/2026 |
| 150 | Binance |
OP/TRY | $0.1198 | $274,106 | 08:56:42 07/03/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.1200 | $232,411 | 08:57:09 07/03/2026 |
| 152 | WhiteBIT |
OP/USDC | $0.1196 | $229,924 | 08:45:07 07/03/2026 |
| 153 |  Kraken |
OP/USD | $0.1201 | $229,657 | 08:59:55 07/03/2026 |
| 154 |  Globe Derivative Exchange |
OP/USD | $0.1199 | $229,209 | 09:00:17 07/03/2026 |
| 155 |  Bitazza |
OP/USDT | $0.1190 | $216,362 | 09:00:08 07/03/2026 |
| 156 |  Bithumb |
OP/KRW | $0.1200 | $215,381 | 08:59:54 07/03/2026 |
| 157 |  Binance TR |
OP/TRY | $0.1198 | $211,702 | 08:57:11 07/03/2026 |
| 158 | NovaEx |
OP/USDC | $0.1200 | $196,382 | 09:00:07 07/03/2026 |
| 159 |  LeveX |
OP/USDT | $0.1199 | $194,833 | 09:00:15 07/03/2026 |
| 160 | Phemex |
OP/USDC | $0.1201 | $182,027 | 08:57:13 07/03/2026 |
| 161 | CRMClick |
OP/USDT | $0.1256 | $175,374 | 07:46:17 06/03/2026 |
| 162 |  Pionex |
OP/USDT | $0.1199 | $166,972 | 08:57:16 07/03/2026 |
| 163 |  Backpack Exchange |
OP/USDC | $0.1201 | $159,784 | 08:57:16 07/03/2026 |
| 164 | HTX |
OP/USDT | $0.1199 | $155,253 | 08:59:54 07/03/2026 |
| 165 | Cofinex |
OP/USD | $0.1201 | $141,553 | 09:00:17 07/03/2026 |
| 166 | WhiteBIT |
OP/TRY | $0.1205 | $138,247 | 08:45:07 07/03/2026 |
| 167 | WEEX |
OP/USDC | $0.1199 | $137,754 | 08:57:11 07/03/2026 |
| 168 | MEXC |
OP/USDC | $0.1199 | $127,423 | 08:54:15 07/03/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1200 | $126,510 | 09:00:09 07/03/2026 |
| 170 | Bitrue |
OP/XRP | $0.1190 | $124,838 | 08:57:08 07/03/2026 |
| 171 | Bybit |
OP/USDC | $0.1200 | $123,567 | 08:54:11 07/03/2026 |
| 172 |  TGEX |
OP/USDT | $0.1200 | $118,787 | 08:51:15 07/03/2026 |
| 173 |  ONUS Pro |
OP/VNDC | $0.1199 | $117,613 | 08:57:16 07/03/2026 |
| 174 | BYDFi |
OP/USDT | $0.1202 | $117,381 | 08:54:10 07/03/2026 |
| 175 | KCEX |
OP/USDT | $0.1201 | $105,840 | 08:57:08 07/03/2026 |
| 176 |  Bitfinex |
OP/XUSD | $0.1205 | $103,764 | 08:59:53 07/03/2026 |
| 177 |  Extended |
OP/USD | $0.1199 | $101,328 | 09:03:16 07/03/2026 |
| 178 |  PrimeXBT |
OP/USDT | $0.1199 | $94,643.91 | 09:00:16 07/03/2026 |
| 179 | ASTX |
OP/USDT | $0.1199 | $90,517.72 | 09:00:16 07/03/2026 |
| 180 | Ekbit |
OP/USDT | $0.1199 | $90,194.72 | 09:00:16 07/03/2026 |
| 181 | ONUS Pro |
OP/USDT | $0.1199 | $84,408.67 | 08:57:16 07/03/2026 |
| 182 |  Coincall |
OP/USD | $0.1201 | $80,969.76 | 09:03:16 07/03/2026 |
| 183 |  BigONE |
OP/USDT | $0.1210 | $79,555.67 | 08:57:11 07/03/2026 |
| 184 |  Helix |
OP/USDT | $0.1200 | $75,482.04 | 09:00:16 07/03/2026 |
| 185 | Pionex |
OP/USDT | $0.1201 | $75,049.58 | 08:57:13 07/03/2026 |
| 186 |  Lighter |
OP/USDC | $0.1198 | $73,360.32 | 08:57:15 07/03/2026 |
| 187 |  Bit2Me |
OP/USDC | $0.1199 | $72,313.49 | 08:57:07 07/03/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1197 | $72,297.94 | 09:00:07 07/03/2026 |
| 189 |  EXMO |
OP/USDC | $0.1198 | $71,964.36 | 08:57:10 07/03/2026 |
| 190 |  Crypto.com Exchange |
OP/USDT | $0.1200 | $69,026.85 | 08:54:10 07/03/2026 |
| 191 | BITmarkets |
OP/USDC | $0.1190 | $66,825.35 | 09:00:11 07/03/2026 |
| 192 | B2Z Exchange |
OP/USDC | $0.1190 | $66,824.32 | 09:00:08 07/03/2026 |
| 193 |  Picol |
OP/USDT | $0.1199 | $66,128.73 | 09:00:11 07/03/2026 |
| 194 |  Dex-Trade |
OP/USDT | $0.1203 | $65,877.33 | 08:51:07 07/03/2026 |
| 195 |  Niza.io |
OP/USD | $0.1201 | $58,000.12 | 08:57:10 07/03/2026 |
| 196 | Cofinex |
OP/USDT | $0.1200 | $53,948.92 | 09:00:08 07/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1198 | $53,314.66 | 09:00:15 07/03/2026 |
| 198 |  BtcTurk | Kripto |
OP/TRY | $0.1201 | $52,393.42 | 08:57:11 07/03/2026 |
| 199 | Tebbit |
OP/USDT | $0.1198 | $51,443.18 | 09:00:16 07/03/2026 |
| 200 | EXMO |
OP/USDT | $0.1198 | $50,189.31 | 08:57:10 07/03/2026 |
| 201 | EXMO.ME |
OP/USDT | $0.1197 | $50,187.67 | 09:00:07 07/03/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1211 | $49,327.90 | 08:57:11 07/03/2026 |
| 203 | Paribu |
OP/USDT | $0.1198 | $46,919.63 | 08:58:23 07/03/2026 |
| 204 | Bitrue |
OP/USDC | $0.1200 | $38,766.81 | 08:57:08 07/03/2026 |
| 205 | Crypto.com Exchange |
OP/USD | $0.1200 | $36,024.02 | 08:54:10 07/03/2026 |
| 206 | YEX |
OPTIMISM/USDC | $0.1199 | $35,630.58 | 09:00:08 07/03/2026 |
| 207 |  Coinbase International Exchange |
OP/USDC | $0.1197 | $35,468.47 | 09:00:16 07/03/2026 |
| 208 | ONUS Pro |
OP/VNDC | $0.1201 | $34,010.41 | 08:57:14 07/03/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1205 | $33,351.38 | 08:57:07 07/03/2026 |
| 210 | Kraken |
OP/EUR | $0.1205 | $33,329.04 | 08:59:24 07/03/2026 |
| 211 |  Aster |
OP/USDT | $0.1204 | $33,052.67 | 08:54:17 07/03/2026 |
| 212 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $32,757.05 | 08:15:07 07/03/2026 |
| 213 |  BlueBit |
OP/USDT | $0.1201 | $31,280.47 | 09:00:07 07/03/2026 |
| 214 |  CEEX exchange |
OP/USDT | $0.1200 | $29,383.24 | 09:00:09 07/03/2026 |
| 215 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $26,753.50 | 08:23:47 07/03/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.1201 | $26,652.25 | 08:57:09 07/03/2026 |
| 217 | BYDFi |
OP/USDC | $0.1202 | $26,377.90 | 08:54:10 07/03/2026 |
| 218 |  ICRYPEX |
OP/USDT | $0.1205 | $26,374.64 | 09:00:07 07/03/2026 |
| 219 |  LATOKEN |
OP/USDT | $0.1201 | $25,981.26 | 08:57:09 07/03/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.1201 | $24,517.33 | 08:50:15 07/03/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $1,981.55 | $24,363.04 | 08:15:07 07/03/2026 |
| 222 |  Bitstamp by Robinhood |
OP/USD | $0.1211 | $21,852.11 | 08:59:53 07/03/2026 |
| 223 | TGEX |
OP/USDT | $0.1190 | $19,850.63 | 08:54:10 07/03/2026 |
| 224 |  CoinEx |
OP/USDT | $0.1198 | $17,431.99 | 08:59:53 07/03/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.1198 | $17,196.91 | 09:00:08 07/03/2026 |
| 226 |  Binance TH |
OP/USDT | $0.1200 | $16,437.36 | 08:57:10 07/03/2026 |
| 227 | LeveX |
OP/USDT | $0.1200 | $16,420.55 | 09:00:07 07/03/2026 |
| 228 |  Ulink |
OP/USDT | $1.72 | $16,088.24 | 09:00:18 07/03/2026 |
| 229 | OKX |
OP/USD | $0.1206 | $15,626.30 | 08:56:54 07/03/2026 |
| 230 | Bitget |
OP/USDC | $0.1197 | $14,605.85 | 08:54:12 07/03/2026 |
| 231 | WhiteBIT |
OP/EUR | $0.1209 | $14,534.42 | 08:45:07 07/03/2026 |
| 232 | Uniswap v3 (Optimism) |
WETH/OP | $1,981.21 | $14,151.55 | 08:56:53 07/03/2026 |
| 233 |  Bitbank |
OP/JPY | $0.1219 | $12,974.45 | 08:57:08 07/03/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1199 | $12,552.11 | 09:00:19 07/03/2026 |
| 235 |  HashKey Global |
OP/USDT | $0.1200 | $11,329.07 | 08:57:11 07/03/2026 |
| 236 |  Bybit EU |
OP/USDC | $0.1204 | $11,034.58 | 08:39:12 07/03/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.1200 | $11,019.52 | 08:57:09 07/03/2026 |
| 238 | Gate |
OP/USDC | $0.1201 | $10,999.93 | 08:56:54 07/03/2026 |
| 239 | Dex-Trade |
OP/USDC | $0.1201 | $10,248.66 | 08:51:07 07/03/2026 |
| 240 | Deepcoin |
OP/USDT | $0.1200 | $10,170.43 | 08:57:10 07/03/2026 |
| 241 | SunX |
OP/USDT | $0.1199 | $9,879.21 | 09:00:18 07/03/2026 |
| 242 | Coinbase Exchange |
OP/USDT | $0.1200 | $9,833.01 | 08:56:30 07/03/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1201 | $8,785.48 | 08:59:54 07/03/2026 |
| 244 | Gemini |
OP/USD | $0.1201 | $8,785.48 | 08:59:53 07/03/2026 |
| 245 | Gemini |
OP/USDC | $0.1201 | $8,785.48 | 08:59:54 07/03/2026 |
| 246 | Bitstamp by Robinhood |
OP/EUR | $0.1190 | $8,637.30 | 08:59:53 07/03/2026 |
| 247 | Niza.io |
OP/EUR | $0.1205 | $8,396.73 | 08:57:10 07/03/2026 |
| 248 | Binance |
OP/BTC | $0.1202 | $6,152.49 | 08:56:54 07/03/2026 |
| 249 | Crypto.com Exchange |
OP/USD | $0.1179 | $5,300.76 | 08:54:17 07/03/2026 |
| 250 |  Bitlo |
OP/USDT | $0.1201 | $5,223.47 | 08:54:08 07/03/2026 |
| 251 |  VinDAX |
OP/USDT | $0.1198 | $5,095.28 | 09:00:09 07/03/2026 |
| 252 |  Ndax |
OP/CAD | $0.1179 | $4,547.62 | 09:00:08 07/03/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1211 | $4,462.05 | 08:54:08 07/03/2026 |
| 254 |  BitMEX |
OP/USDT | $0.1194 | $4,343.50 | 08:57:16 07/03/2026 |
| 255 |  Velodrome Finance v2 |
OP/VELO | $0.1195 | $4,085.86 | 08:58:25 07/03/2026 |
| 256 |  Drift Protocol |
OP/USDC | $0.1198 | $3,942.66 | 09:03:15 07/03/2026 |
| 257 |  Kanga Exchange |
OP/USDC | $0.1200 | $3,883.57 | 08:54:11 07/03/2026 |
| 258 | Kanga Exchange |
OP/USDT | $0.1201 | $3,523.93 | 08:54:11 07/03/2026 |
| 259 |  XBO.com |
OP/USDT | $0.1201 | $3,066.96 | 08:54:11 07/03/2026 |
| 260 |  TRIV |
OP/IDR | $0.1203 | $2,692.26 | 09:00:15 07/03/2026 |
| 261 | TRIV |
OP/USDT | $0.1200 | $2,691.36 | 09:00:15 07/03/2026 |
| 262 | KuCoin |
OP/USDC | $0.1200 | $2,653.94 | 08:56:23 07/03/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1200 | $2,602.03 | 08:56:03 07/03/2026 |
| 264 |  CEX.IO |
OP/USDT | $0.1201 | $2,509.08 | 08:57:10 07/03/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.1198 | $2,363.22 | 08:23:41 07/03/2026 |
| 266 | Velodrome v3 (Optimism) |
WETH/OP | $1,980.61 | $2,232.51 | 08:56:53 07/03/2026 |
| 267 | Kanga Exchange |
OP/PLN | $0.1204 | $2,094.94 | 08:54:11 07/03/2026 |
| 268 | Velodrome Finance v2 |
WETH/OP | $1,969.21 | $1,771.93 | 08:30:37 07/03/2026 |
| 269 | OKX |
OP/TRY | $0.1210 | $1,770.92 | 08:56:54 07/03/2026 |
| 270 | Bitlo |
OP/TRY | $0.1203 | $1,573.32 | 08:54:08 07/03/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.1198 | $1,485.31 | 08:23:41 07/03/2026 |
| 272 | Curve (Optimism) |
CRV/OP | $0.2423 | $1,277.51 | 08:36:57 07/03/2026 |
| 273 | Bitfinex |
OP/XUST | $0.1200 | $1,243.43 | 08:59:23 07/03/2026 |
| 274 | Bitrue |
OP/USDT | $0.1200 | $1,186.85 | 08:57:08 07/03/2026 |
| 275 | Gemini |
OP/GUSD | $0.1211 | $1,109.16 | 08:57:27 07/03/2026 |
| 276 | Gemini |
OP/USDC | $0.1211 | $1,109.16 | 08:57:27 07/03/2026 |
| 277 |  dYdX v4 |
OP/USD | $0.1203 | $1,099.76 | 09:04:17 07/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1198 | $891.21 | 08:23:41 07/03/2026 |
| 279 |  Fastex |
OP/USDT | $0.1201 | $786.64 | 08:57:08 07/03/2026 |
| 280 |  Flipster |
OP/USDT | $0.1202 | $650.33 | 09:00:16 07/03/2026 |
| 281 |  Indodax |
OP/IDR | $0.1254 | $627.93 | 09:02:24 07/03/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $1.00 | $596.50 | 08:25:25 07/03/2026 |
| 283 |  Coinone |
OP/KRW | $0.1186 | $565.41 | 08:55:23 07/03/2026 |
| 284 |  zondacrypto |
OP/PLN | $0.1210 | $417.50 | 08:57:12 07/03/2026 |
| 285 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $391.90 | 08:15:31 07/03/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.03252 | $363.44 | 08:59:35 07/03/2026 |
| 287 | Bitazza |
OP/THB | $0.1207 | $317.55 | 09:00:08 07/03/2026 |
| 288 |  Korbit |
OP/KRW | $0.1198 | $275.05 | 08:57:09 07/03/2026 |
| 289 |  Tokocrypto |
OP/USDT | $0.1200 | $186.63 | 08:57:09 07/03/2026 |
| 290 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,431.65 | $176.02 | 08:15:31 07/03/2026 |
| 291 |  OpenSwap (Optimism) |
OP/OPENX | $0.1200 | $174.40 | 07:34:03 07/03/2026 |
| 292 |  Young Platform |
OP/USDC | $0.1202 | $165.52 | 09:00:09 07/03/2026 |
| 293 | Uniswap v4 (Optimism) |
ETH/OP | $1,981.40 | $165.21 | 08:50:53 07/03/2026 |
| 294 | OKX |
OP/EUR | $0.1181 | $160.63 | 08:56:23 07/03/2026 |
| 295 |  Binance.US |
OP/USDT | $0.1170 | $137.09 | 08:59:23 07/03/2026 |
| 296 | Velodrome Finance v2 |
OP/ERN | $0.1200 | $116.68 | 08:24:37 07/03/2026 |
| 297 |  Orderly |
OP/USDC | $0.1191 | $109.24 | 09:03:16 07/03/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1200 | $107.76 | 08:58:33 07/03/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,431.62 | $101.09 | 08:15:31 07/03/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1200 | $67.26 | 07:27:03 07/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 07/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,527,898 với tỷ giá $0.1199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.