Optimism OP
Xếp hạng #114
20:24:00 27/10/2026
Giá Optimism (OP)
$0.1106 0.42%
0.000001380 BTC
2,866 VND
Thấp: $0.1093
Cao: $0.1127
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1111 | $502,349,537 | 20:00:12 27/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1111 | $193,455,589 | 20:00:11 27/10/2026 |
| 3 |  4E |
OP/USDT | $0.1110 | $108,543,178 | 20:00:16 27/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1112 | $83,660,467 | 19:57:16 27/10/2026 |
| 5 |  Aivora Exchange |
OP/USDT | $0.1111 | $58,074,134 | 20:00:17 27/10/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1115 | $50,196,792 | 19:57:16 27/10/2026 |
| 7 |  KTX |
OP/USDT | $0.1111 | $27,738,724 | 20:00:16 27/10/2026 |
| 8 |  BlockFin |
OP/USDT | $0.1114 | $26,657,850 | 19:57:08 27/10/2026 |
| 9 |  Binance |
OP/USDT | $0.1116 | $21,387,750 | 19:54:17 27/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1114 | $16,973,888 | 19:48:15 27/10/2026 |
| 11 |  BloFin |
OP/USDT | $0.1114 | $15,984,281 | 19:57:07 27/10/2026 |
| 12 |  CrypFine |
OP/USDT | $0.1115 | $15,899,691 | 19:57:15 27/10/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1114 | $15,452,535 | 19:57:15 27/10/2026 |
| 14 |  BitDelta |
OP/USDT | $0.1117 | $14,556,432 | 19:54:12 27/10/2026 |
| 15 |  LBank |
OP/USDT | $0.1114 | $13,836,136 | 19:57:16 27/10/2026 |
| 16 |  BingX |
OP/USDT | $0.1114 | $13,451,642 | 19:57:18 27/10/2026 |
| 17 |  FameEX |
OP/USDT | $0.1114 | $12,185,964 | 19:57:18 27/10/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.1249 | $11,662,863 | 09:42:15 22/10/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1115 | $10,076,436 | 19:57:16 27/10/2026 |
| 20 |  BASEKX |
OP/USDT | $0.1111 | $9,716,859 | 20:00:15 27/10/2026 |
| 21 |  Bybit |
OP/USDT | $0.1115 | $9,601,715 | 19:54:16 27/10/2026 |
| 22 |  BTCC |
OP/USDT | $0.1115 | $7,671,355 | 19:57:16 27/10/2026 |
| 23 |  CoinW |
OP/USDT | $0.1115 | $7,315,518 | 19:57:16 27/10/2026 |
| 24 |  Koinbay |
OP/USDT | $0.1114 | $7,177,819 | 19:57:15 27/10/2026 |
| 25 |  Hibt |
OP/USDT | $0.1114 | $7,103,296 | 19:57:19 27/10/2026 |
| 26 |  idax exchange |
OP/USDT | $0.1111 | $7,091,660 | 20:00:16 27/10/2026 |
| 27 |  Batonex |
OP/USDT | $0.1114 | $7,004,687 | 19:57:16 27/10/2026 |
| 28 |  Ourbit |
OP/USDT | $0.1114 | $6,730,604 | 19:57:16 27/10/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1114 | $6,141,595 | 19:57:15 27/10/2026 |
| 30 |  Grvt |
OP/USDT | $0.1095 | $5,628,802 | 17:42:17 27/10/2026 |
| 31 |  WOO X Pro |
OP/USDT | $0.1112 | $5,498,978 | 20:00:15 27/10/2026 |
| 32 |  BiKing |
OP/USDT | $0.1111 | $5,392,342 | 20:00:17 27/10/2026 |
| 33 |  MEXC |
OP/USDT | $0.1115 | $4,760,061 | 19:54:16 27/10/2026 |
| 34 |  OneEx |
OP/USDT | $0.1107 | $4,550,925 | 20:00:07 27/10/2026 |
| 35 |  AstralX |
OP/USDT | $0.1115 | $4,421,205 | 19:57:12 27/10/2026 |
| 36 |  Toobit |
OP/USDT | $0.1114 | $3,865,874 | 19:57:16 27/10/2026 |
| 37 |  WhiteBIT |
OP/USDT | $0.1113 | $3,652,496 | 19:57:15 27/10/2026 |
| 38 |  Bitbase |
OP/USDT | $0.1114 | $3,386,857 | 19:57:18 27/10/2026 |
| 39 |  XT.COM |
OP/USDT | $0.1115 | $3,159,151 | 19:57:43 27/10/2026 |
| 40 | Binance |
OP/USDT | $0.1115 | $3,091,316 | 19:56:54 27/10/2026 |
| 41 |  UZX |
OP/USDT | $0.1115 | $3,014,040 | 19:54:16 27/10/2026 |
| 42 |  BVOX |
OP/USDT | $0.1113 | $2,979,505 | 19:48:15 27/10/2026 |
| 43 |  OneBullEx |
OP/USDT | $0.1114 | $2,967,369 | 19:57:16 27/10/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1113 | $2,884,428 | 19:57:15 27/10/2026 |
| 45 |  CZR Exchange |
OP/USDT | $0.1111 | $2,731,215 | 20:00:16 27/10/2026 |
| 46 |  EasiCoin |
OP/USDT | $0.1111 | $2,350,344 | 20:00:15 27/10/2026 |
| 47 |  OmniX |
OP/USDT | $0.1115 | $2,130,535 | 19:57:11 27/10/2026 |
| 48 |  SuperEx |
OP/USDT | $0.1117 | $2,037,841 | 19:57:12 27/10/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1115 | $2,030,927 | 19:51:16 27/10/2026 |
| 50 |  AEGET |
OP/USDT | $0.1111 | $1,825,423 | 20:00:16 27/10/2026 |
| 51 | WhiteBIT |
OP/USDT | $0.1114 | $1,807,586 | 19:57:07 27/10/2026 |
| 52 |  KCEX |
OP/USDT | $0.1114 | $1,725,106 | 19:57:15 27/10/2026 |
| 53 |  ASTX |
OP/USDT | $0.1111 | $1,719,278 | 20:00:16 27/10/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1114 | $1,690,004 | 19:57:28 27/10/2026 |
| 55 |  Bitbaby |
OP/USDT | $0.1111 | $1,642,071 | 20:00:16 27/10/2026 |
| 56 |  MGBX |
OP/USDT | $0.1114 | $1,619,163 | 19:57:17 27/10/2026 |
| 57 | BTCC |
OP/USDT | $0.1116 | $1,541,218 | 19:57:07 27/10/2026 |
| 58 | TruBit Pro Exchange |
OP/USDT | $0.1118 | $1,495,595 | 19:57:09 27/10/2026 |
| 59 |  BitGW Exchange |
OP/USDT | $0.1115 | $1,477,415 | 19:57:10 27/10/2026 |
| 60 |  Phemex |
OP/USDT | $0.1116 | $1,470,311 | 19:57:09 27/10/2026 |
| 61 |  WEEX |
OP/USDT | $0.1115 | $1,445,631 | 19:57:10 27/10/2026 |
| 62 |  OKX |
OP/USDT | $0.1115 | $1,437,687 | 19:56:24 27/10/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1114 | $1,411,830 | 19:57:15 27/10/2026 |
| 64 |  CRMClick |
OP/USDT | $0.1095 | $1,348,787 | 20:00:08 27/10/2026 |
| 65 |  HTX |
OP/USDT | $0.1095 | $1,348,667 | 19:59:54 27/10/2026 |
| 66 |  Echobit |
OP/USDT | $0.1114 | $1,347,020 | 19:57:10 27/10/2026 |
| 67 | CoinW |
OP/USDT | $0.1115 | $1,320,466 | 19:57:07 27/10/2026 |
| 68 |  Gems Trade |
OP/USDT | $0.1097 | $1,240,408 | 13:57:12 26/10/2026 |
| 69 |  EVEDEX |
OP/USD | $0.1111 | $1,179,040 | 20:00:16 27/10/2026 |
| 70 |  BitradeX |
OP/USDT | $0.1114 | $1,103,949 | 19:57:15 27/10/2026 |
| 71 |  x.me Exchange |
OP/USDT | $0.1114 | $1,059,986 | 19:57:18 27/10/2026 |
| 72 |  BitTap |
OP/USDT | $0.1110 | $1,016,231 | 20:00:17 27/10/2026 |
| 73 | Hibt |
OP/USDT | $0.1115 | $927,324 | 19:57:08 27/10/2026 |
| 74 | Toobit |
OP/USDT | $0.1115 | $926,594 | 19:57:08 27/10/2026 |
| 75 |  VinDAX |
OP/USDT | $0.1111 | $899,863 | 20:00:08 27/10/2026 |
| 76 |  Cofinex |
OP/USDT | $0.1114 | $866,693 | 20:00:15 27/10/2026 |
| 77 | FameEX |
OP/USDT | $0.1115 | $864,517 | 19:57:10 27/10/2026 |
| 78 |  Bitget |
OP/USDT | $0.1114 | $862,487 | 19:54:15 27/10/2026 |
| 79 |  Poloniex |
OP/USDT | $0.1111 | $783,834 | 19:59:53 27/10/2026 |
| 80 |  BYDFi |
OP/USDT | $0.1114 | $777,120 | 19:57:15 27/10/2026 |
| 81 |  Gate |
OP/USDT | $0.1116 | $770,044 | 19:54:20 27/10/2026 |
| 82 |  Tebbit |
OP/USDT | $0.1111 | $761,336 | 20:00:12 27/10/2026 |
| 83 | XT.COM |
OP/USDT | $0.1115 | $757,759 | 19:57:08 27/10/2026 |
| 84 | OrangeX |
OP/USDT | $0.1108 | $756,705 | 19:48:08 27/10/2026 |
| 85 | UZX |
OP/USDT | $0.1114 | $735,257 | 19:57:07 27/10/2026 |
| 86 | Bybit |
OP/USDT | $0.1116 | $663,627 | 19:54:12 27/10/2026 |
| 87 |  Hyperliquid |
OP/USDC | $0.1117 | $653,959 | 19:54:26 27/10/2026 |
| 88 |  Bitcastle |
OP/USDT | $0.1110 | $608,236 | 20:00:17 27/10/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1114 | $606,023 | 19:57:16 27/10/2026 |
| 90 |  B2Z Exchange |
OP/USD | $0.1111 | $605,342 | 20:00:09 27/10/2026 |
| 91 |  BITmarkets |
OP/USD | $0.1114 | $604,212 | 19:57:07 27/10/2026 |
| 92 |  KuCoin |
OP/USDT | $0.1114 | $600,420 | 19:54:19 27/10/2026 |
| 93 | Ourbit |
OP/USDT | $0.1115 | $592,316 | 19:57:07 27/10/2026 |
| 94 | DigiFinex |
OP/USDT | $0.1115 | $552,225 | 19:57:07 27/10/2026 |
| 95 |  TRAIEX |
OP/USDT | $0.1108 | $515,207 | 20:00:07 27/10/2026 |
| 96 | B2Z Exchange |
OP/USD | $0.1110 | $501,834 | 20:00:15 27/10/2026 |
| 97 | TRAIEX |
OP/USDT | $0.1109 | $501,331 | 20:00:15 27/10/2026 |
| 98 |  BTSE |
OP/USDT | $0.1113 | $501,293 | 19:57:15 27/10/2026 |
| 99 | BITmarkets |
OP/USDT | $0.1113 | $500,377 | 19:57:15 27/10/2026 |
| 100 | Bybit |
OP/USD | $0.1112 | $481,800 | 19:54:16 27/10/2026 |
| 101 |  BiFinance |
OP/USDT | $0.1115 | $442,341 | 19:57:08 27/10/2026 |
| 102 | KTX |
OP/USDT | $0.1111 | $390,231 | 20:00:08 27/10/2026 |
| 103 |  Extended |
OP/USD | $0.1108 | $366,763 | 20:00:16 27/10/2026 |
| 104 | BlockFin |
OP/USDT | $0.1114 | $362,883 | 19:57:15 27/10/2026 |
| 105 | Bitbase |
OP/USDT | $0.1111 | $335,873 | 19:39:10 27/10/2026 |
| 106 |  Coinbase Exchange |
OP/USD | $0.1115 | $321,316 | 19:56:29 27/10/2026 |
| 107 |  BitKan |
OP/USDT | $0.1112 | $312,476 | 20:00:10 27/10/2026 |
| 108 | ASTX |
OP/USDT | $0.1111 | $310,923 | 20:00:11 27/10/2026 |
| 109 | BiKing |
OP/USDT | $0.1111 | $309,520 | 20:00:08 27/10/2026 |
| 110 |  ZKE |
OP/USDT | $0.1111 | $304,101 | 20:00:10 27/10/2026 |
| 111 |  Deepcoin |
OP/USDT | $0.1114 | $302,686 | 19:57:15 27/10/2026 |
| 112 | KuCoin |
OP/USDT | $0.1116 | $294,595 | 19:51:07 27/10/2026 |
| 113 | LBank |
OP/USDT | $0.1115 | $265,099 | 19:57:09 27/10/2026 |
| 114 |  EdgeX |
OP/USDC | $0.1110 | $263,002 | 20:00:16 27/10/2026 |
| 115 | Binance |
OP/USDC | $0.1115 | $254,519 | 19:56:42 27/10/2026 |
| 116 |  Bitazza |
OP/USDT | $0.1111 | $229,622 | 20:00:09 27/10/2026 |
| 117 |  HashKey Exchange |
OP/USD | $0.1115 | $227,915 | 19:57:07 27/10/2026 |
| 118 | EasiCoin |
OP/USDT | $0.1112 | $226,402 | 20:00:07 27/10/2026 |
| 119 | Gate |
OP/USDT | $0.1115 | $226,176 | 19:56:24 27/10/2026 |
| 120 |  Variational |
OP/USDC | $0.1111 | $211,615 | 20:00:18 27/10/2026 |
| 121 |  Upbit |
OP/KRW | $0.1122 | $210,727 | 19:56:53 27/10/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.1115 | $205,302 | 19:57:10 27/10/2026 |
| 123 | Zoomex |
OP/USDT | $0.1115 | $199,043 | 19:57:07 27/10/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1115 | $186,997 | 19:57:17 27/10/2026 |
| 125 | WhiteBIT |
OP/EUR | $0.1119 | $166,740 | 19:57:07 27/10/2026 |
| 126 |  Pionex |
OP/USDT | $0.1115 | $152,793 | 19:57:16 27/10/2026 |
| 127 | MGBX |
OP/USDT | $0.1115 | $143,629 | 19:57:08 27/10/2026 |
| 128 |  TxFlow |
OP/USDC | $0.1112 | $142,003 | 20:01:13 27/10/2026 |
| 129 | BingX |
OP/USDT | $0.1116 | $133,054 | 19:54:07 27/10/2026 |
| 130 | Bitunix |
OP/USDT | $0.1114 | $132,192 | 19:48:08 27/10/2026 |
| 131 | x.me Exchange |
OP/USDT | $0.1115 | $129,771 | 19:57:09 27/10/2026 |
| 132 |  MemeMax |
OP/USDC | $0.1111 | $122,148 | 20:00:16 27/10/2026 |
| 133 |  Orderly |
OP/USDC | $0.1113 | $122,144 | 20:00:18 27/10/2026 |
| 134 |  LeveX |
OP/USDT | $0.1111 | $119,654 | 20:00:15 27/10/2026 |
| 135 |  BigONE |
OP/USDT | $0.1118 | $114,823 | 19:51:11 27/10/2026 |
| 136 | Bitrue |
OP/XRP | $0.1105 | $106,868 | 19:57:08 27/10/2026 |
| 137 |  Kraken |
OP/USD | $0.1116 | $105,373 | 19:59:24 27/10/2026 |
| 138 | OKX |
OP/USDC | $0.1116 | $102,878 | 19:56:54 27/10/2026 |
| 139 | WEEX |
OP/USDC | $0.1115 | $102,762 | 19:57:10 27/10/2026 |
| 140 | MEXC |
OP/USDC | $0.1115 | $102,117 | 19:54:16 27/10/2026 |
| 141 |  Coinstore |
OP/USDT | $0.1115 | $102,009 | 19:57:07 27/10/2026 |
| 142 | BYDFi |
OP/USDT | $0.1115 | $98,742.56 | 19:51:10 27/10/2026 |
| 143 | WhiteBIT |
OP/TRY | $0.1111 | $96,761.63 | 19:57:07 27/10/2026 |
| 144 |  Bithumb |
OP/KRW | $0.1122 | $95,169.29 | 19:59:23 27/10/2026 |
| 145 | Bybit |
OP/USDC | $0.1115 | $94,590.22 | 19:54:12 27/10/2026 |
| 146 |  Bitvavo |
OP/EUR | $0.1115 | $93,693.46 | 19:57:08 27/10/2026 |
| 147 | Binance |
OP/TRY | $0.1115 | $93,601.63 | 19:56:42 27/10/2026 |
| 148 |  CoinTR |
OP/TRY | $0.1111 | $87,766.72 | 19:57:08 27/10/2026 |
| 149 |  Paribu |
OP/TRY | $0.1115 | $85,718.45 | 19:59:23 27/10/2026 |
| 150 | MEXC |
OP/USDT | $0.1116 | $85,533.31 | 19:54:10 27/10/2026 |
| 151 |  XXKK |
OP/USDT | $0.1115 | $83,095.88 | 19:57:10 27/10/2026 |
| 152 | Biconomy.com |
OP/USDC | $0.1115 | $83,053.99 | 19:57:10 27/10/2026 |
| 153 |  Backpack Exchange |
OP/USDC | $0.1114 | $82,663.08 | 19:57:15 27/10/2026 |
| 154 |  Deribit |
OP/USDC | $0.1101 | $82,593.73 | 18:04:03 27/10/2026 |
| 155 |  CEEX exchange |
OP/USDT | $0.1108 | $77,737.13 | 20:00:08 27/10/2026 |
| 156 | KCEX |
OP/USDT | $0.1114 | $74,496.97 | 19:57:10 27/10/2026 |
| 157 |  Foxbit |
OP/BRL | $0.1118 | $74,049.03 | 19:51:07 27/10/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1114 | $71,581.90 | 19:59:53 27/10/2026 |
| 159 | WhiteBIT |
OP/USDC | $0.1112 | $70,615.42 | 19:57:07 27/10/2026 |
| 160 | HTX |
OP/USDT | $0.1111 | $70,010.63 | 19:54:16 27/10/2026 |
| 161 | CoinTR |
OP/USDT | $0.1118 | $67,698.18 | 19:57:08 27/10/2026 |
| 162 | Kraken |
OP/EUR | $0.1115 | $64,736.61 | 19:59:24 27/10/2026 |
| 163 | Pionex |
OP/USDT | $0.1115 | $63,772.10 | 19:57:10 27/10/2026 |
| 164 |  Globe Derivative Exchange |
OP/USD | $0.1112 | $63,654.85 | 20:00:16 27/10/2026 |
| 165 |  Bit2Me |
OP/EUR | $0.1115 | $62,852.27 | 19:57:07 27/10/2026 |
| 166 | Bitget |
OP/USDT | $0.1116 | $61,856.64 | 19:55:13 27/10/2026 |
| 167 | OneBullEx |
OP/USDT | $0.1279 | $59,166.93 | 20:00:11 27/10/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1118 | $58,338.47 | 19:57:13 27/10/2026 |
| 169 |  Picol |
OP/USDT | $0.1112 | $56,329.87 | 20:00:08 27/10/2026 |
| 170 | TxFlow |
OP/USDC | $0.1112 | $54,478.40 | 20:00:13 27/10/2026 |
| 171 | Phemex |
OP/USDC | $0.1117 | $52,895.63 | 19:57:09 27/10/2026 |
| 172 |  Lighter |
OP/USDC | $0.1114 | $51,926.70 | 19:57:15 27/10/2026 |
| 173 | Cofinex |
OP/USDT | $0.1111 | $50,439.65 | 20:00:07 27/10/2026 |
| 174 | Cofinex |
OP/USDC | $0.1110 | $50,368.11 | 20:00:07 27/10/2026 |
| 175 | Tebbit |
OP/USDT | $0.1111 | $46,233.50 | 20:00:17 27/10/2026 |
| 176 |  Coincall |
OP/USD | $0.1110 | $44,728.29 | 20:00:15 27/10/2026 |
| 177 |  Blynex |
OP/USDT | $0.1220 | $43,223.96 | 17:03:09 22/10/2026 |
| 178 | BloFin |
OP/USDT | $0.1114 | $42,677.60 | 19:57:17 27/10/2026 |
| 179 |  Binance TR |
OP/TRY | $0.1115 | $42,625.86 | 19:57:11 27/10/2026 |
| 180 | Bitget |
OP/USDC | $0.1120 | $38,749.38 | 19:55:13 27/10/2026 |
| 181 |  Uniswap v3 (Optimism) |
WETH/OP | $2,325.35 | $38,348.27 | 19:39:37 27/10/2026 |
| 182 |  Aster |
OP/USDT | $0.1113 | $36,583.59 | 19:54:15 27/10/2026 |
| 183 |  Crypto.com Exchange |
OP/USDT | $0.1113 | $36,552.43 | 19:45:07 27/10/2026 |
| 184 |  Bitkub |
OP/THB | $0.1115 | $36,450.59 | 19:57:08 27/10/2026 |
| 185 | Paribu |
OP/USDT | $0.1116 | $34,712.26 | 19:59:23 27/10/2026 |
| 186 | Gate |
OP/USDC | $0.1115 | $34,076.11 | 19:56:24 27/10/2026 |
| 187 | Crypto.com Exchange |
OP/USD | $0.1113 | $29,513.44 | 19:45:07 27/10/2026 |
| 188 | Crypto.com Exchange |
OP/USD | $0.1103 | $29,319.12 | 15:27:24 27/10/2026 |
| 189 | MEXC |
OP/USDC | $0.1115 | $27,189.15 | 19:54:10 27/10/2026 |
| 190 | Bitrue |
OP/USDC | $0.1110 | $26,986.70 | 19:57:08 27/10/2026 |
| 191 | Coinbase Exchange |
OP/USDT | $0.1116 | $26,113.47 | 19:56:29 27/10/2026 |
| 192 | SunX |
OP/USDT | $0.1111 | $26,046.26 | 20:00:19 27/10/2026 |
| 193 |  Niza.io |
OP/USD | $0.1115 | $25,981.89 | 19:54:11 27/10/2026 |
| 194 |  Velodrome v3 (Optimism) |
WETH/OP | $2,333.27 | $23,323.31 | 19:59:51 27/10/2026 |
| 195 |  ICRYPEX |
OP/USDT | $0.1107 | $22,811.32 | 19:57:08 27/10/2026 |
| 196 |  Curve (Optimism) |
OP/CRVUSD | $0.1112 | $22,726.74 | 19:59:47 27/10/2026 |
| 197 |  Ulink |
OP/USDT | $1.71 | $20,924.17 | 20:00:20 27/10/2026 |
| 198 | BTSE |
OP/USDT | $0.1113 | $20,230.31 | 19:57:07 27/10/2026 |
| 199 | BITmarkets |
OP/USDT | $0.1113 | $20,213.58 | 19:57:07 27/10/2026 |
| 200 | B2Z Exchange |
OP/USDT | $0.1114 | $20,191.46 | 20:00:09 27/10/2026 |
| 201 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9962 | $18,823.20 | 19:49:29 27/10/2026 |
| 202 |  Bilaxy |
OP/USDT | $0.09823 | $17,406.99 | 19:57:07 27/10/2026 |
| 203 |  BtcTurk | Kripto |
OP/TRY | $0.1116 | $17,351.63 | 19:59:23 27/10/2026 |
| 204 |  LATOKEN |
OP/USDT | $0.1245 | $16,220.28 | 16:48:07 22/10/2026 |
| 205 | Niza.io |
OP/EUR | $0.1115 | $16,028.47 | 19:54:11 27/10/2026 |
| 206 | LeveX |
OP/USDT | $0.1112 | $15,670.37 | 20:00:11 27/10/2026 |
| 207 | BASEKX |
OP/USDT | $0.1111 | $15,543.38 | 20:00:07 27/10/2026 |
| 208 | AEGET |
OP/USDT | $0.1111 | $15,543.37 | 20:00:08 27/10/2026 |
| 209 | Uniswap v3 (Optimism) |
USDC/OP | $0.9963 | $15,506.44 | 19:49:29 27/10/2026 |
| 210 | BtcTurk | Kripto |
OP/USDT | $0.1093 | $15,261.96 | 19:59:23 27/10/2026 |
| 211 |  Velodrome Finance v2 |
OP/VELO | $0.1111 | $13,454.69 | 19:59:13 27/10/2026 |
| 212 | Deepcoin |
OP/USDT | $0.1115 | $13,179.80 | 19:57:07 27/10/2026 |
| 213 | BVOX |
OP/USDT | $0.1116 | $13,111.31 | 19:54:08 27/10/2026 |
| 214 |  Bitbank |
OP/JPY | $0.1105 | $12,856.93 | 19:57:10 27/10/2026 |
| 215 | TRAIEX |
OP/USDC | $0.1110 | $10,803.70 | 20:00:07 27/10/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,334.27 | $9,457.00 | 19:59:53 27/10/2026 |
| 217 |  Tokocrypto |
OP/USDT | $0.1115 | $9,219.25 | 19:57:10 27/10/2026 |
| 218 |  HyperPay Futures |
OP/USDT | $0.1111 | $8,726.84 | 20:00:17 27/10/2026 |
| 219 |  Bybit EU |
OP/USDC | $0.1108 | $7,815.44 | 20:00:12 27/10/2026 |
| 220 |  PrimeXBT |
OP/USDT | $0.1111 | $7,301.57 | 20:00:16 27/10/2026 |
| 221 |  Revolut (UK) |
OP/USD | $0.1114 | $6,529.55 | 20:00:11 27/10/2026 |
| 222 | BYDFi |
OP/USDC | $0.1116 | $6,522.00 | 19:51:10 27/10/2026 |
| 223 | OKX |
OP/EUR | $0.1097 | $6,478.66 | 19:56:24 27/10/2026 |
| 224 |  XBO.com |
OP/USDT | $0.1115 | $5,796.35 | 20:00:08 27/10/2026 |
| 225 | OKX |
OP/TRY | $0.1108 | $5,470.36 | 19:56:24 27/10/2026 |
| 226 |  ApeX Omni |
OP/USDT | $0.1109 | $4,914.40 | 20:00:15 27/10/2026 |
| 227 |  Bitlo |
OP/USDT | $0.1111 | $4,853.87 | 20:00:09 27/10/2026 |
| 228 |  Kanga Exchange |
OP/PLN | $0.1120 | $3,589.66 | 19:57:07 27/10/2026 |
| 229 | Revolut (UK) |
OP/EUR | $0.1113 | $3,548.03 | 20:00:11 27/10/2026 |
| 230 | Kanga Exchange |
OP/USDT | $0.1113 | $3,524.70 | 19:57:07 27/10/2026 |
| 231 | Kanga Exchange |
OP/USDC | $0.1118 | $3,467.97 | 19:57:07 27/10/2026 |
| 232 |  De¹ |
WETH/OP | $2,325.43 | $3,039.79 | 18:36:13 26/10/2026 |
| 233 |  TRIV |
OP/IDR | $0.1115 | $2,965.86 | 20:00:12 27/10/2026 |
| 234 | TRIV |
OP/USDT | $0.1111 | $2,965.72 | 20:00:12 27/10/2026 |
| 235 |  Binance TH |
OP/USDT | $0.1115 | $2,790.89 | 19:57:07 27/10/2026 |
| 236 |  Bitcoiva |
OP/USDT | $0.1108 | $2,713.73 | 20:00:11 27/10/2026 |
| 237 | WOO X Pro |
OP/USDT | $0.1114 | $2,630.14 | 20:00:07 27/10/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.3351 | $2,468.43 | 19:40:17 27/10/2026 |
| 239 | B2Z Exchange |
OP/USDC | $0.1111 | $1,594.33 | 20:00:09 27/10/2026 |
| 240 | BITmarkets |
OP/USDC | $0.1117 | $1,588.23 | 19:57:07 27/10/2026 |
| 241 | Velodrome Finance v2 |
WETH/OP | $2,326.29 | $1,476.40 | 19:39:17 27/10/2026 |
| 242 | Velodrome Finance v2 |
OP/USDC.e | $0.1116 | $1,438.76 | 19:55:27 27/10/2026 |
| 243 |  Velodrome Finance |
OP/USDC.e | $0.1112 | $1,409.66 | 19:59:47 27/10/2026 |
| 244 |  Nonkyc.io Exchange |
OP/USDT | $0.1112 | $1,397.73 | 19:57:18 27/10/2026 |
| 245 | WOO X Pro |
OP/USDC | $0.1093 | $1,030.77 | 21:24:10 25/10/2026 |
| 246 | Bitrue |
OP/USDT | $0.1108 | $1,000.72 | 19:57:08 27/10/2026 |
| 247 | Bitlo |
OP/TRY | $0.1113 | $929.10 | 20:00:09 27/10/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,332.97 | $885.40 | 19:59:47 27/10/2026 |
| 249 |  AlphaX |
OP/USDT | $0.1114 | $784.99 | 19:57:17 27/10/2026 |
| 250 | Uniswap v4 (Optimism) |
ETH/OP | $2,341.77 | $701.76 | 17:04:17 27/10/2026 |
| 251 | Revolut (UK) |
OP/GBP | $0.1113 | $652.81 | 20:00:11 27/10/2026 |
| 252 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1113 | $532.75 | 19:39:23 27/10/2026 |
| 253 |  Gemini |
OP/USD | $0.1103 | $449.01 | 19:59:24 27/10/2026 |
| 254 |  ChangeNOW |
OP/BTC | $0.1104 | $419.76 | 20:00:07 27/10/2026 |
| 255 | BITmarkets |
OP/IDR | $0.1117 | $385.05 | 19:57:07 27/10/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/USDT | $0.1116 | $345.88 | 19:49:55 27/10/2026 |
| 257 | Velodrome Finance v2 |
USDC/OP | $0.9966 | $292.46 | 19:55:27 27/10/2026 |
| 258 | Velodrome Finance v2 |
OP/DHT | $0.1122 | $278.16 | 18:11:01 27/10/2026 |
| 259 |  Indodax |
OP/IDR | $0.1107 | $262.61 | 19:59:54 27/10/2026 |
| 260 |  Coinone |
OP/KRW | $0.1100 | $211.31 | 19:58:53 27/10/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1116 | $201.88 | 19:55:27 27/10/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1116 | $173.99 | 19:54:57 27/10/2026 |
| 263 | Velodrome v3 (Optimism) |
USDC/OP | $0.9968 | $160.89 | 19:54:59 27/10/2026 |
| 264 |  OpenSwap (Optimism) |
OP/OPENX | $0.1113 | $151.89 | 19:50:11 27/10/2026 |
| 265 | Velodrome Finance |
OP/DHT | $0.1113 | $129.01 | 19:39:13 27/10/2026 |
| 266 | KuCoin |
OP/USDC | $0.1098 | $120.15 | 19:51:07 27/10/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.1116 | $113.26 | 19:50:09 27/10/2026 |
| 268 | Velodrome Finance v2 |
OP/FRXETH | $0.1113 | $107.96 | 19:37:47 27/10/2026 |
| 269 |  dYdX v4 |
OP/USD | $0.1106 | $99.97 | 20:01:23 27/10/2026 |
| 270 | Velodrome Finance v2 |
TAROT/OP | $0.02547 | $77.57 | 19:55:27 27/10/2026 |
| 271 | Velodrome Finance v2 |
OP/GIV | $0.1113 | $71.07 | 19:49:19 27/10/2026 |
| 272 |  Zipswap |
WETH/OP | $2,324.58 | $59.57 | 19:37:47 27/10/2026 |
| 273 |  Binance.US |
OP/USD | $0.1110 | $46.64 | 19:59:23 27/10/2026 |
| 274 |  Digital X |
OP/KRW | $0.1125 | $46.49 | 19:48:07 27/10/2026 |
| 275 | Velodrome Finance v2 |
WSTETH/OP | $2,901.65 | $42.89 | 19:37:31 27/10/2026 |
| 276 |  Ndax |
OP/CAD | $0.1112 | $37.92 | 20:00:08 27/10/2026 |
| 277 |  WazirX |
OP/USDT | $0.1088 | $32.31 | 20:00:08 27/10/2026 |
| 278 | Bitstamp by Robinhood |
OP/EUR | $0.1100 | $31.58 | 19:59:53 27/10/2026 |
| 279 |  CEX.IO |
OP/USDC | $0.1116 | $29.96 | 19:57:09 27/10/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,919.42 | $28.87 | 19:02:47 27/10/2026 |
| 281 | Velodrome Finance v2 |
OP/VELO | $0.1114 | $28.16 | 19:59:49 27/10/2026 |
| 282 | Velodrome Finance |
OP/USDC.e | $0.1113 | $27.09 | 19:59:47 27/10/2026 |
| 283 | CEX.IO |
OP/EUR | $0.1119 | $26.95 | 19:57:09 27/10/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1116 | $26.03 | 19:54:53 27/10/2026 |
| 285 | CEX.IO |
OP/USDT | $0.1116 | $25.69 | 19:57:09 27/10/2026 |
| 286 | Velodrome Finance v2 |
FRAX/OP | $0.9912 | $25.19 | 19:54:53 27/10/2026 |
| 287 |  CoinJar |
OP/USD | $0.1109 | $22.18 | 19:57:40 27/10/2026 |
| 288 | CoinJar |
OP/AUD | $0.1106 | $22.11 | 19:57:40 27/10/2026 |
| 289 | CEX.IO |
OP/USD | $0.1116 | $17.98 | 19:57:09 27/10/2026 |
| 290 | Binance.US |
OP/USDT | $0.1108 | $16.62 | 19:59:23 27/10/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.1113 | $16.56 | 19:59:45 27/10/2026 |
| 292 | Velodrome Finance v2 |
OP/USDC.e | $0.1113 | $15.37 | 19:59:47 27/10/2026 |
| 293 | Velodrome Finance v2 |
OP/ERN | $0.1114 | $10.93 | 19:54:17 27/10/2026 |
| 294 | Bitazza |
OP/THB | $0.1114 | $10.40 | 20:00:09 27/10/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.1115 | $8.76 | 19:54:41 27/10/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.1115 | $7.21 | 19:50:09 27/10/2026 |
| 297 |  BitTrade |
OP/JPY | $0.1115 | $7.13 | 19:57:12 27/10/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1113 | $6.09 | 19:59:47 27/10/2026 |
| 299 |  Bitfinex |
OP/XUSD | $0.1124 | $4.96 | 19:59:53 27/10/2026 |
| 300 | Velodrome Finance |
WSTETH/OP | $2,906.51 | $4.50 | 19:59:41 27/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 27/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,349,537 với tỷ giá $0.1111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.