Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,465,739,439,443 Khối lượng (24h): $177,661,831,106 Thị phần: BTC: 59.0%, ETH: 10.2%
Optimism (OP)Optimism OP
Xếp hạng #90 01:24:00 05/02/2026
Giá Optimism (OP)
$0.2161 3.15%
0.000002968 BTC 5,777 VND
Thấp: $0.2070 Cao: $0.2292

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2194 $382,644,083 01:00:07 05/02/2026
2 KTX KTX OP/USDT $0.2191 $150,085,184 01:00:15 05/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.2189 $113,123,656 00:57:19 05/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2191 $103,082,059 01:00:15 05/02/2026
5 Darkex Exchange Darkex Exchange OP/USDT $0.2191 $95,650,163 01:00:18 05/02/2026
6 Top.one Top.one OP/USDT $0.2177 $93,586,236 00:24:24 05/02/2026
7 Binance Binance OP/USDT $0.2184 $83,714,671 00:54:16 05/02/2026
8 OrangeX OrangeX OP/USDT $0.2188 $63,670,321 00:54:15 05/02/2026
9 Ju.com Ju.com OP/USDT $0.2192 $50,162,087 01:00:16 05/02/2026
10 FameEX FameEX OP/USDT $0.2188 $49,580,815 00:57:17 05/02/2026
11 Batonex Batonex OP/USDT $0.2193 $49,434,355 01:00:16 05/02/2026
12 Koinbay Koinbay OP/USDT $1.80 $48,320,006 00:54:15 05/02/2026
13 Ekbit Ekbit OP/USDT $0.2192 $45,192,622 01:00:16 05/02/2026
14 DigiFinex DigiFinex OP/USDT $0.2189 $35,878,896 00:57:16 05/02/2026
15 Bybit Bybit OP/USDT $0.2182 $35,726,231 00:54:16 05/02/2026
16 Hibt Hibt OP/USDT $0.2184 $35,169,677 00:54:23 05/02/2026
17 OKX OKX OP/USDT $0.2181 $34,954,008 00:55:59 05/02/2026
18 BingX BingX OP/USD $0.6926 $33,655,017 00:57:17 05/02/2026
19 BVOX BVOX OP/USDT $0.2189 $33,398,319 00:57:15 05/02/2026
20 AscendEX AscendEX OP/USDT $0.2180 $31,166,376 00:48:20 05/02/2026
21 CZR Exchange CZR Exchange OP/USDT $0.2183 $30,562,561 08:51:16 04/02/2026
22 WHXEX WHXEX OP/USDT $0.2187 $29,720,511 00:57:16 05/02/2026
23 BiKing BiKing OP/USDT $0.2190 $25,017,404 01:00:16 05/02/2026
24 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
25 Hotcoin Hotcoin OP/USDT $0.2186 $23,782,882 00:57:18 05/02/2026
26 Tapbit Tapbit OP/USDT $0.2190 $18,411,283 00:57:15 05/02/2026
27 OneBullEx OneBullEx OP/USDT $0.2183 $18,206,404 01:03:09 05/02/2026
28 ASTX ASTX OP/USDT $0.2190 $16,975,090 01:00:16 05/02/2026
29 EasiCoin EasiCoin OP/USDT $0.2191 $16,917,594 01:00:16 05/02/2026
30 CoinW CoinW OP/USDT $0.2189 $16,131,403 00:57:18 05/02/2026
31 Biconomy.com Biconomy.com OP/USDT $0.2185 $15,799,310 00:57:15 05/02/2026
32 WhiteBIT WhiteBIT OP/USDT $0.2186 $15,547,361 00:54:15 05/02/2026
33 NovaEx NovaEx OP/USDT $0.2190 $13,138,865 01:00:16 05/02/2026
34 Websea Websea OP/USDT $0.2193 $12,636,712 01:00:17 05/02/2026
35 Coinlocally Coinlocally OP/USDT $0.2186 $12,276,815 00:57:17 05/02/2026
36 Phemex Phemex OP/USDT $0.2190 $12,264,200 00:57:17 05/02/2026
37 UZX UZX OP/USDT $0.2188 $12,194,099 00:57:15 05/02/2026
38 YEX YEX OP/USDT $0.2190 $11,940,913 01:00:16 05/02/2026
39 Grvt Grvt OP/USDT $0.2199 $11,811,658 01:00:16 05/02/2026
40 LBank LBank OP/USDT $0.2187 $11,741,927 00:57:16 05/02/2026
41 NovaEx NovaEx OP/USD $0.2191 $11,676,772 01:00:16 05/02/2026
42 Zoomex Zoomex OP/USDT $0.2187 $10,713,011 00:57:15 05/02/2026
43 ApeX Omni ApeX Omni OP/USDT $0.2181 $9,627,645 01:03:15 05/02/2026
44 BiKing BiKing OP/USDT $0.2199 $8,888,749 01:00:12 05/02/2026
45 Binance Binance OP/USDT $0.2189 $8,885,761 00:56:54 05/02/2026
46 Ourbit Ourbit OP/USDT $0.2187 $8,664,999 00:57:16 05/02/2026
47 Bitget Bitget OP/USDT $0.2181 $8,432,416 00:54:15 05/02/2026
48 Cofinex Cofinex OP/USDT $0.2196 $8,392,476 01:00:19 05/02/2026
49 Hotcoin Hotcoin OP/USDT $0.2189 $7,760,188 00:58:15 05/02/2026
50 BitradeX BitradeX OP/USDT $0.2181 $7,577,505 00:48:15 05/02/2026
51 CoinW CoinW OP/USDT $0.2191 $6,810,844 00:57:13 05/02/2026
52 DigiFinex DigiFinex OP/USDT $0.2187 $6,287,541 00:57:10 05/02/2026
53 OneBullEx OneBullEx OP/USDT $0.2187 $6,173,856 01:03:59 05/02/2026
54 Binance Binance OP/USD $0.2182 $5,947,940 00:54:51 05/02/2026
55 MGBX MGBX OP/USDT $0.2189 $5,768,507 01:00:17 05/02/2026
56 Bibox Bibox OP/USDT $0.5582 $5,754,922 01:00:15 05/02/2026
57 YUBIT YUBIT OP/USDT $0.2187 $5,749,110 00:57:15 05/02/2026
58 EagleX EagleX OP/USDT $0.2190 $5,683,390 01:00:15 05/02/2026
59 BTSE BTSE OP/USDT $0.2188 $5,314,479 00:57:15 05/02/2026
60 BlockFin BlockFin OP/USDT $0.2194 $5,243,744 01:00:11 05/02/2026
61 B2Z Exchange B2Z Exchange OP/USD $0.2190 $5,045,020 01:00:15 05/02/2026
62 BITmarkets BITmarkets OP/USDT $0.2188 $5,041,253 01:00:16 05/02/2026
63 Aivora Exchange Aivora Exchange OP/USDT $0.2193 $4,784,403 01:00:16 05/02/2026
64 SuperEx SuperEx OP/USDT $0.2193 $4,693,587 00:57:13 05/02/2026
65 BitbabyExchange BitbabyExchange OP/USDT $0.2195 $4,632,996 01:00:16 05/02/2026
66 4E 4E OP/USDT $0.2191 $4,502,372 01:00:15 05/02/2026
67 4E 4E OP/USDT $0.2185 $4,395,429 01:00:12 05/02/2026
68 BTCC BTCC OP/USDT $0.2187 $4,346,068 00:57:16 05/02/2026
69 WEEX WEEX OP/USDT $0.2188 $3,994,341 00:57:09 05/02/2026
70 Hibt Hibt OP/USDT $0.2175 $3,852,210 00:54:07 05/02/2026
71 BitTap BitTap OP/USDT $0.2190 $3,817,633 01:00:16 05/02/2026
72 MEXC MEXC OP/USDT $0.2183 $3,743,802 00:54:07 05/02/2026
73 XXKK XXKK OP/USDT $0.2196 $3,740,028 01:00:08 05/02/2026
74 FameEX FameEX OP/USDT $0.2193 $3,696,611 00:57:11 05/02/2026
75 Toobit Toobit OP/USDT $0.2189 $3,675,261 00:57:17 05/02/2026
76 HTX HTX OP/USDT $0.2196 $3,551,568 00:59:25 05/02/2026
77 CRMClick CRMClick OP/USDT $0.2195 $3,550,725 01:00:11 05/02/2026
78 AstralX AstralX OP/USDT $0.2185 $3,514,601 00:57:07 05/02/2026
79 BitMart BitMart OP/USDT $0.2185 $3,405,051 00:57:09 05/02/2026
80 Gems Trade Gems Trade OP/USDT $0.2185 $3,400,749 00:54:13 05/02/2026
81 OKX OKX OP/USDT $0.2195 $3,396,930 00:56:24 05/02/2026
82 Bybit Bybit OP/USDT $0.2185 $3,380,120 00:54:08 05/02/2026
83 WhiteBIT WhiteBIT OP/USDT $0.2184 $3,208,297 00:54:07 05/02/2026
84 MGBX MGBX OP/USDT $0.2195 $3,175,564 01:00:12 05/02/2026
85 NovaEx NovaEx OP/USDT $0.2195 $3,161,176 01:00:09 05/02/2026
86 Bitunix Bitunix OP/USDT $0.2186 $3,111,861 00:57:15 05/02/2026
87 CoinP CoinP OP/USDT $0.2195 $3,073,708 01:00:11 05/02/2026
88 KuCoin KuCoin OP/USDT $0.2184 $3,044,121 00:54:20 05/02/2026
89 BYDFi BYDFi OP/USDT $0.2179 $3,025,222 01:00:16 05/02/2026
90 KCEX KCEX OP/USDT $0.2186 $2,917,688 00:57:15 05/02/2026
91 WEEX WEEX OP/USDT $0.2188 $2,738,794 00:57:16 05/02/2026
92 BloFin BloFin OP/USDT $0.2224 $2,699,543 13:57:07 04/02/2026
93 AscendEX AscendEX OP/USDT $0.2197 $2,659,102 00:42:08 05/02/2026
94 CoinChief CoinChief OP/USDT $0.2195 $2,653,593 01:00:12 05/02/2026
95 Gate Gate OP/USDT $0.2193 $2,596,749 00:56:55 05/02/2026
96 VOOX Exchange VOOX Exchange OP/USDT $0.2188 $2,432,182 00:57:19 05/02/2026
97 CoinP CoinP OP/USDT $0.2193 $2,430,276 01:00:15 05/02/2026
98 Gate Gate OP/USDT $0.2183 $2,424,375 00:54:19 05/02/2026
99 Darkex Exchange Darkex Exchange OP/USDT $0.2186 $2,344,834 01:00:10 05/02/2026
100 Ourbit Ourbit OP/USDT $0.2179 $2,341,013 00:51:07 05/02/2026
101 Millionero Millionero OP/USDT $0.2188 $2,333,892 00:57:15 05/02/2026
102 Poloniex Poloniex OP/USDT $0.2192 $2,285,052 00:59:53 05/02/2026
103 XT.COM XT.COM OP/USDT $0.2188 $2,203,024 00:57:11 05/02/2026
104 Ekbit Ekbit OP/USDT $0.2195 $2,183,974 01:00:09 05/02/2026
105 ASTX ASTX OP/USDT $0.2195 $2,181,727 01:00:12 05/02/2026
106 Tebbit Tebbit OP/USDT $0.2196 $2,180,696 01:00:09 05/02/2026
107 Hyperliquid Hyperliquid OP/USD $0.2188 $2,151,890 00:54:26 05/02/2026
108 Millionero Millionero OP/USDT $0.2188 $2,127,480 00:57:10 05/02/2026
109 OrangeX OrangeX OP/USDT $0.2175 $2,078,661 00:54:11 05/02/2026
110 UZX UZX OP/USDT $0.2185 $2,067,400 00:57:09 05/02/2026
111 LBank LBank OP/USDT $0.2188 $2,023,653 00:57:10 05/02/2026
112 BITmarkets BITmarkets OP/USD $0.2190 $2,002,524 01:00:12 05/02/2026
113 B2Z Exchange B2Z Exchange OP/USD $0.2190 $2,002,254 01:00:12 05/02/2026
114 OneEx OneEx OP/USDT $0.2197 $1,915,475 01:00:09 05/02/2026
115 SunX SunX OP/USDT $0.2196 $1,912,397 01:00:12 05/02/2026
116 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,119.60 $1,858,075 01:00:01 05/02/2026
117 Upbit Upbit OP/KRW $0.2227 $1,834,132 00:56:53 05/02/2026
118 Bitrue Bitrue OP/USDT $0.2188 $1,629,248 00:57:16 05/02/2026
119 Echobit Echobit OP/USDT $0.2194 $1,528,571 01:00:11 05/02/2026
120 Biconomy.com Biconomy.com OP/USDT $0.2187 $1,493,694 00:57:07 05/02/2026
121 KuCoin KuCoin OP/USDT $0.2186 $1,437,901 00:54:54 05/02/2026
122 Lighter Lighter OP/USDC $0.2187 $1,411,117 00:57:15 05/02/2026
123 Zoomex Zoomex OP/USDT $0.2184 $1,357,598 00:48:11 05/02/2026
124 Coinbase Exchange Coinbase Exchange OP/USD $0.2190 $1,352,824 00:56:32 05/02/2026
125 Bitget Bitget OP/USDT $0.2184 $1,295,653 00:54:07 05/02/2026
126 Phemex Phemex OP/USDT $0.2183 $1,131,017 00:57:11 05/02/2026
127 CZR Exchange CZR Exchange OP/USDT $0.2196 $1,122,626 01:00:10 05/02/2026
128 BVOX BVOX OP/USDT $0.2185 $1,035,833 00:57:09 05/02/2026
129 Coinlocally Coinlocally OP/USDT $0.2185 $1,002,225 01:00:11 05/02/2026
130 Ju.com Ju.com OP/USDT $0.2195 $961,701 01:00:09 05/02/2026
131 Deepcoin Deepcoin OP/USDT $0.2191 $912,448 00:57:15 05/02/2026
132 BTCC BTCC OP/USDT $0.2186 $886,624 00:57:08 05/02/2026
133 BingX BingX OP/USDT $0.2187 $865,654 00:57:10 05/02/2026
134 Bitcastle Bitcastle OP/USDT $0.2190 $823,715 01:00:18 05/02/2026
135 Binance Binance OP/USDC $0.2192 $816,408 00:56:42 05/02/2026
136 Tapbit Tapbit OP/USDT $0.2187 $816,151 00:57:07 05/02/2026
137 Toobit Toobit OP/USDT $0.2188 $804,510 00:57:07 05/02/2026
138 MEXC MEXC OP/USDC $0.2182 $748,466 00:54:07 05/02/2026
139 EdgeX EdgeX OP/USD $0.2182 $711,769 01:03:15 05/02/2026
140 YEX YEX OP/USD $0.2191 $683,393 01:00:16 05/02/2026
141 ZKE ZKE OP/USDT $0.2196 $673,576 01:00:10 05/02/2026
142 KCEX KCEX OP/USDT $0.2188 $671,455 00:57:07 05/02/2026
143 BTSE BTSE OP/USDT $0.2188 $645,783 00:57:12 05/02/2026
144 Bitunix Bitunix OP/USDT $0.2188 $642,211 00:57:07 05/02/2026
145 B2Z Exchange B2Z Exchange OP/USDT $0.2188 $617,099 01:00:12 05/02/2026
146 BITmarkets BITmarkets OP/USDT $0.2188 $617,090 01:00:12 05/02/2026
147 OKX OKX OP/USD $0.2194 $581,124 00:56:24 05/02/2026
148 BlockFin BlockFin OP/USDT $0.2191 $563,642 01:00:15 05/02/2026
149 YEX YEX OPTIMISM/USDT $0.2185 $519,419 01:00:09 05/02/2026
150 VOOX Exchange VOOX Exchange OP/USDT $0.2195 $517,300 00:57:08 05/02/2026
151 HTX HTX OP/USDT $0.2183 $492,932 00:54:15 05/02/2026
152 CRMClick CRMClick OP/USDT $0.2193 $491,802 01:00:15 05/02/2026
153 Biconomy.com Biconomy.com OP/USDC $0.2184 $487,663 00:48:07 05/02/2026
154 Kraken Kraken OP/USD $0.2197 $487,327 00:59:54 05/02/2026
155 Paribu Paribu OP/TRY $0.2192 $451,681 00:58:53 05/02/2026
156 BitKan BitKan OP/USDT $0.2197 $430,885 01:00:12 05/02/2026
157 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2192 $428,829 01:00:15 05/02/2026
158 MEXC MEXC OP/USDC $0.2182 $401,692 00:54:16 05/02/2026
159 LeveX LeveX OP/USDT $0.2191 $397,574 01:00:15 05/02/2026
160 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,116.41 $395,840 00:43:27 05/02/2026
161 Bitfinex Bitfinex OP/XUSD $0.2206 $393,157 00:59:23 05/02/2026
162 Bitcoiva Bitcoiva OP/USDT $0.2185 $365,946 01:00:12 05/02/2026
163 CriptoSwaps CriptoSwaps OP/USDT $0.2196 $365,391 01:00:13 05/02/2026
164 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2205 $363,907 01:00:08 05/02/2026
165 WhiteBIT WhiteBIT OP/USDC $0.2180 $358,947 00:54:07 05/02/2026
166 BitMart BitMart OP/USDC $0.2184 $353,982 00:57:09 05/02/2026
167 Bitkub Bitkub OP/THB $0.2162 $312,389 23:54:11 04/02/2026
168 Bithumb Bithumb OP/KRW $0.2232 $307,220 00:59:54 05/02/2026
169 NovaEx NovaEx OP/USDC $0.2196 $283,818 01:00:09 05/02/2026
170 BYDFi BYDFi OP/USDT $0.2193 $282,078 01:00:12 05/02/2026
171 Pionex Pionex OP/USDT $0.2188 $279,471 00:57:16 05/02/2026
172 WhiteBIT WhiteBIT OP/TRY $0.2192 $277,741 00:54:07 05/02/2026
173 Bybit Bybit OP/USDC $0.2185 $277,193 00:54:08 05/02/2026
174 TGEX TGEX OP/USDT $0.2191 $269,135 00:57:15 05/02/2026
175 ONUS Pro ONUS Pro OP/VNDC $0.2188 $266,509 00:57:16 05/02/2026
176 Bitvavo Bitvavo OP/EUR $0.2181 $256,810 00:57:12 05/02/2026
177 Bitazza Bitazza OP/USDT $0.2185 $243,878 01:00:12 05/02/2026
178 Bitrue Bitrue OP/XRP $0.2196 $241,154 00:57:07 05/02/2026
179 Backpack Exchange Backpack Exchange OP/USDC $0.2188 $235,860 00:57:16 05/02/2026
180 Binance Binance OP/TRY $0.2194 $204,276 00:56:42 05/02/2026
181 CoinEx CoinEx OP/USDT $0.2198 $203,792 00:59:53 05/02/2026
182 UEEx UEEx OP/USDT $0.2938 $192,503 08:21:11 03/02/2026
183 BigONE BigONE OP/USDT $0.2175 $181,264 00:54:07 05/02/2026
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9959 $176,900 00:57:51 05/02/2026
185 Pionex Pionex OP/USDT $0.2188 $174,044 00:57:12 05/02/2026
186 Cofinex Cofinex OP/USD $0.2195 $173,116 01:00:19 05/02/2026
187 BiFinance BiFinance OP/USDT $0.2187 $166,043 00:57:09 05/02/2026
188 Fastex Fastex OP/USDC $0.2191 $162,732 00:57:12 05/02/2026
189 Extended Extended OP/USD $0.2190 $161,370 01:03:16 05/02/2026
190 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2193 $157,522 01:00:17 05/02/2026
191 BloFin BloFin OP/USDT $0.2186 $156,794 00:45:16 05/02/2026
192 Picol Picol OP/USDT $0.2195 $153,191 01:00:08 05/02/2026
193 Fastex Fastex OP/USDT $0.2188 $152,260 00:57:12 05/02/2026
194 Binance TR Binance TR OP/TRY $0.2194 $144,831 00:57:10 05/02/2026
195 Helix Helix OP/USDT $0.2195 $142,301 01:00:15 05/02/2026
196 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9956 $139,637 00:58:03 05/02/2026
197 Dex-Trade Dex-Trade OP/USDT $0.2188 $139,071 00:57:08 05/02/2026
198 PrimeXBT PrimeXBT OP/USDT $0.2193 $131,807 01:00:15 05/02/2026
199 Niza.io Niza.io OP/USD $0.2195 $120,204 00:57:07 05/02/2026
200 Coinflare Coinflare OP/USDT $0.2196 $119,404 01:00:15 05/02/2026
201 Cofinex Cofinex OP/USDC $0.2198 $113,183 01:00:19 05/02/2026
202 Paradex Paradex OP/USD $0.2172 $103,909 01:03:15 05/02/2026
203 WEEX WEEX OP/USDC $0.2179 $94,470.73 00:57:09 05/02/2026
204 Tebbit Tebbit OP/USDT $0.2191 $92,787.86 01:00:16 05/02/2026
205 Bit2Me Bit2Me OP/USDC $0.2188 $89,385.26 00:57:10 05/02/2026
206 Kraken Kraken OP/EUR $0.2166 $86,276.01 00:59:27 05/02/2026
207 Bit2Me Bit2Me OP/EUR $0.2166 $85,679.03 00:57:10 05/02/2026
208 Coinbase Exchange Coinbase Exchange OP/USDT $0.2176 $83,053.91 00:56:32 05/02/2026
209 EXMO.ME EXMO.ME OP/USDC $0.2200 $76,660.17 01:00:08 05/02/2026
210 EXMO EXMO OP/USDC $0.2193 $76,444.63 00:57:08 05/02/2026
211 ONUS Pro ONUS Pro OP/USDT $0.2185 $75,198.53 00:57:16 05/02/2026
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,121.14 $72,130.40 00:58:07 05/02/2026
213 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2198 $72,049.13 00:57:53 05/02/2026
214 Coincall Coincall OP/USD $0.2184 $71,093.67 01:03:15 05/02/2026
215 Bitbank Bitbank OP/JPY $0.2184 $69,733.25 00:57:11 05/02/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2185 $68,725.90 00:54:12 05/02/2026
217 BYDFi BYDFi OP/USDC $0.2194 $68,335.45 01:00:12 05/02/2026
218 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2181 $66,688.19 00:59:53 05/02/2026
219 Cofinex Cofinex OP/USDT $0.2193 $61,198.91 01:00:38 05/02/2026
220 dYdX v4 dYdX v4 OP/USD $0.2191 $60,860.63 01:04:55 05/02/2026
221 Aster Aster OP/USDT $0.2178 $59,817.65 00:54:15 05/02/2026
222 WhiteBIT WhiteBIT OP/EUR $0.2171 $59,652.44 00:54:07 05/02/2026
223 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2180 $58,053.62 00:51:11 05/02/2026
224 BlueBit BlueBit OP/USDT $0.2180 $56,740.11 01:00:10 05/02/2026
225 Flipster Flipster OP/USDT $0.2183 $48,937.32 01:00:16 05/02/2026
226 ICRYPEX ICRYPEX OP/USDT $0.2186 $47,695.87 01:00:13 05/02/2026
227 Binance TH Binance TH OP/USDT $0.2188 $43,549.88 00:57:09 05/02/2026
228 Bitrue Bitrue OP/USDC $0.2199 $41,818.73 00:57:07 05/02/2026
229 EXMO.ME EXMO.ME OP/USDT $0.2194 $41,523.82 01:00:08 05/02/2026
230 EXMO EXMO OP/USDT $0.2189 $41,440.66 00:57:08 05/02/2026
231 TGEX TGEX OP/USDT $0.2175 $38,094.80 00:57:08 05/02/2026
232 LeveX LeveX OP/USDT $0.2197 $37,544.40 01:00:09 05/02/2026
233 Deepcoin Deepcoin OP/USDT $0.2189 $37,381.41 00:57:11 05/02/2026
234 Gate Gate OP/USDC $0.2190 $36,985.54 00:56:55 05/02/2026
235 BITmarkets BITmarkets OP/USDC $0.2190 $36,380.78 01:00:12 05/02/2026
236 B2Z Exchange B2Z Exchange OP/USDC $0.2190 $36,380.78 01:00:12 05/02/2026
237 YEX YEX OPTIMISM/USDC $0.2195 $34,143.87 01:00:09 05/02/2026
238 Paribu Paribu OP/USDT $0.2183 $29,946.90 00:58:53 05/02/2026
239 DeriW DeriW OP/USDT $0.2224 $28,742.33 01:03:16 05/02/2026
240 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2173 $28,101.73 00:51:11 05/02/2026
241 Binance Binance OP/BTC $0.2191 $23,355.22 00:56:54 05/02/2026
242 Phemex Phemex OP/USDC $0.2185 $22,920.89 00:57:11 05/02/2026
243 Niza.io Niza.io OP/EUR $0.2166 $21,730.41 00:57:07 05/02/2026
244 LATOKEN LATOKEN OP/USDT $0.3779 $21,328.10 00:57:07 05/02/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2184 $20,629.11 00:59:23 05/02/2026
246 Binance Binance OP/EUR $0.2172 $18,815.97 00:56:42 05/02/2026
247 Bilaxy Bilaxy OP/USDT $0.2199 $18,034.62 01:00:11 05/02/2026
248 Bybit EU Bybit EU OP/USDC $0.2189 $17,845.34 01:00:12 05/02/2026
249 Dex-Trade Dex-Trade OP/USDC $0.2185 $16,897.03 00:57:08 05/02/2026
250 WOO X WOO X OP/USDT $0.2185 $14,789.47 00:57:15 05/02/2026
251 Velodrome Finance Velodrome Finance OP/USDC.e $0.2194 $12,848.66 00:59:53 05/02/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.2733 $12,744.23 00:53:43 05/02/2026
253 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,117.06 $12,304.07 00:42:51 05/02/2026
254 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,118.59 $11,511.22 00:58:09 05/02/2026
255 HashKey Global HashKey Global OP/USDT $0.2185 $11,430.00 00:57:07 05/02/2026
256 SunX SunX OP/USDT $0.2190 $11,382.19 01:00:19 05/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2198 $10,930.62 00:57:51 05/02/2026
258 ONUS Pro ONUS Pro OP/VNDC $0.2199 $10,371.48 00:57:13 05/02/2026
259 Foxbit Foxbit OP/BRL $0.2200 $10,298.34 01:00:07 05/02/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,116.23 $10,066.38 01:02:49 05/02/2026
261 CEEX exchange CEEX exchange OP/USDT $0.2195 $9,799.87 01:00:11 05/02/2026
262 Binance.US Binance.US OP/USDT $0.2285 $9,586.28 00:59:53 05/02/2026
263 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2175 $9,291.90 00:59:53 05/02/2026
264 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2198 $7,978.73 00:58:21 05/02/2026
265 HashKey Exchange HashKey Exchange OP/USD $0.2180 $6,580.98 00:57:11 05/02/2026
266 KuCoin KuCoin OP/USDC $0.2189 $6,192.22 00:54:54 05/02/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2189 $6,073.61 00:58:13 05/02/2026
268 TRIV TRIV OP/IDR $0.2194 $5,897.20 00:54:16 05/02/2026
269 TRIV TRIV OP/USDT $0.2183 $5,896.95 00:54:16 05/02/2026
270 XBO.com XBO.com OP/USDT $0.2196 $5,522.68 01:00:11 05/02/2026
271 Bitlo Bitlo OP/USDT $0.2197 $5,331.30 00:57:10 05/02/2026
272 Gemini Gemini OP/GUSD $0.2221 $4,999.52 00:57:36 05/02/2026
273 Gemini Gemini OP/USDC $0.2221 $4,999.52 00:57:36 05/02/2026
274 Bitrue Bitrue OP/USDT $0.2185 $4,837.20 00:57:07 05/02/2026
275 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
276 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9973 $4,301.11 00:57:53 05/02/2026
277 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2184 $3,855.19 00:51:17 05/02/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2197 $3,819.76 00:57:53 05/02/2026
279 Kanga Exchange Kanga Exchange OP/USDT $0.2181 $3,698.55 00:57:08 05/02/2026
280 Arkham Arkham OP/USDT $0.2194 $3,203.59 00:57:15 05/02/2026
281 Kanga Exchange Kanga Exchange OP/USDC $0.2179 $3,107.84 00:57:08 05/02/2026
282 Bitget Bitget OP/USDC $0.2168 $3,087.81 00:54:07 05/02/2026
283 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $2,697.53 01:02:53 05/02/2026
284 Bitlo Bitlo OP/TRY $0.2199 $2,538.30 00:57:10 05/02/2026
285 Gemini Gemini OP/GUSD $0.2165 $2,475.22 00:59:54 05/02/2026
286 Gemini Gemini OP/USD $0.2165 $2,475.22 00:59:54 05/02/2026
287 Gemini Gemini OP/USDC $0.2164 $2,475.22 00:59:54 05/02/2026
288 Kanga Exchange Kanga Exchange OP/PLN $0.2187 $2,291.01 00:57:08 05/02/2026
289 ONUS Pro ONUS Pro OP/USDT $0.2198 $2,134.48 00:57:13 05/02/2026
290 Drift Protocol Drift Protocol OP/USDC $0.2167 $2,049.95 01:03:15 05/02/2026
291 Tokocrypto Tokocrypto OP/USDT $0.2188 $1,985.55 00:57:08 05/02/2026
292 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03799 $1,956.72 00:47:21 05/02/2026
293 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,595.86 $1,917.89 00:42:31 05/02/2026
294 Indodax Indodax OP/IDR $0.2197 $1,730.51 00:59:54 05/02/2026
295 VinDAX VinDAX OP/USDT $0.2183 $1,215.96 01:00:10 05/02/2026
296 OKX OKX OP/EUR $0.2176 $1,058.47 00:56:54 05/02/2026
297 BitMEX BitMEX OP/USDT $0.2185 $917.59 00:57:18 05/02/2026
298 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.2192 $908.18 00:43:25 05/02/2026
299 Coinone Coinone OP/KRW $0.2215 $708.56 00:54:54 05/02/2026
300 Young Platform Young Platform OP/EUR $0.2200 $652.92 01:00:11 05/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 05/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,644,083 với tỷ giá $0.2194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá