Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1205 | $106,066,703 | 18:48:18 01/05/2026 | |
| 2 | OP/USDT | $0.1207 | $72,540,010 | 19:00:08 01/05/2026 | |
| 3 | OP/USDT | $1.81 | $48,424,442 | 18:57:17 01/05/2026 | |
| 4 | OP/USDT | $0.1205 | $32,646,236 | 19:00:15 01/05/2026 | |
| 5 | OP/USDT | $0.1205 | $25,065,151 | 19:00:15 01/05/2026 | |
| 6 | OP/USDT | $0.1205 | $16,181,565 | 18:54:16 01/05/2026 | |
| 7 | OP/USDT | $0.1205 | $12,685,060 | 18:57:15 01/05/2026 | |
| 8 | OP/USDT | $0.1205 | $12,098,850 | 18:54:15 01/05/2026 | |
| 9 | OP/USDT | $0.1206 | $11,647,173 | 18:57:18 01/05/2026 | |
| 10 | OP/USDT | $0.1198 | $10,963,208 | 18:57:15 01/05/2026 | |
| 11 | OP/USDT | $0.1204 | $10,315,730 | 18:57:15 01/05/2026 | |
| 12 | OP/USDT | $0.1206 | $10,141,111 | 18:57:11 01/05/2026 | |
| 13 | OP/USDT | $0.1204 | $10,053,036 | 18:57:18 01/05/2026 | |
| 14 | OP/USD | $0.1207 | $9,922,623 | 19:00:15 01/05/2026 | |
| 15 | OP/USDT | $0.1207 | $9,917,498 | 19:00:16 01/05/2026 | |
| 16 | OP/USDT | $0.1206 | $9,619,168 | 18:54:15 01/05/2026 | |
| 17 | OP/USDT | $0.1207 | $9,473,934 | 19:00:07 01/05/2026 | |
| 18 | OP/USDT | $0.1206 | $9,383,952 | 18:57:17 01/05/2026 | |
| 19 | OP/USDT | $0.1206 | $7,825,811 | 18:54:16 01/05/2026 | |
| 20 | OP/USDT | $0.1205 | $7,462,064 | 18:57:15 01/05/2026 | |
| 21 | OP/USDT | $0.1206 | $7,302,838 | 18:57:18 01/05/2026 | |
| 22 | OP/USDT | $0.1206 | $6,753,369 | 18:57:16 01/05/2026 | |
| 23 | OP/USDT | $0.1204 | $6,328,956 | 18:57:15 01/05/2026 | |
| 24 | OP/USDT | $0.1204 | $6,319,959 | 18:57:15 01/05/2026 | |
| 25 | OP/USDT | $0.1205 | $6,067,938 | 19:03:16 01/05/2026 | |
| 26 | OP/USDT | $0.5593 | $5,766,491 | 19:00:07 01/05/2026 | |
| 27 | OP/USDT | $0.1206 | $5,355,198 | 19:00:16 01/05/2026 | |
| 28 | OP/USDT | $0.1210 | $5,246,155 | 19:00:07 01/05/2026 | |
| 29 | OP/USDT | $0.1206 | $5,006,122 | 19:00:16 01/05/2026 | |
| 30 | OP/USDT | $0.1206 | $4,891,958 | 18:57:15 01/05/2026 | |
| 31 | OP/USDT | $0.1205 | $4,875,400 | 18:54:18 01/05/2026 | |
| 32 | OP/USDT | $0.1206 | $4,552,081 | 19:00:16 01/05/2026 | |
| 33 | OP/USDT | $0.1207 | $3,954,030 | 18:57:16 01/05/2026 | |
| 34 | OP/USDT | $0.1206 | $3,892,460 | 18:57:16 01/05/2026 | |
| 35 | OP/USDT | $0.1205 | $3,525,703 | 19:00:16 01/05/2026 | |
| 36 | OP/USDT | $0.1205 | $3,525,703 | 19:00:16 01/05/2026 | |
| 37 | OP/USDT | $0.1208 | $3,313,934 | 19:03:16 01/05/2026 | |
| 38 | OP/USDT | $0.1206 | $3,040,850 | 18:57:16 01/05/2026 | |
| 39 | OP/USDT | $0.1206 | $2,985,038 | 19:00:17 01/05/2026 | |
| 40 | OP/USDT | $0.1205 | $2,938,989 | 18:54:07 01/05/2026 | |
| 41 | OP/USDT | $0.1207 | $2,842,081 | 19:00:07 01/05/2026 | |
| 42 | OP/USDT | $0.1205 | $2,817,067 | 18:57:17 01/05/2026 | |
| 43 | OP/USDT | $0.1206 | $2,802,277 | 18:57:08 01/05/2026 | |
| 44 | OP/USDT | $0.1206 | $2,745,136 | 19:00:15 01/05/2026 | |
| 45 | OP/USDT | $0.1212 | $2,664,657 | 18:54:07 01/05/2026 | |
| 46 | OP/USDT | $0.1205 | $2,380,339 | 18:57:19 01/05/2026 | |
| 47 | OP/USDT | $0.1206 | $2,320,973 | 18:57:16 01/05/2026 | |
| 48 | OP/USDT | $0.1207 | $2,281,432 | 19:00:07 01/05/2026 | |
| 49 | OP/USDT | $0.1210 | $2,242,865 | 19:00:08 01/05/2026 | |
| 50 | OP/USDT | $0.1206 | $2,210,899 | 18:57:09 01/05/2026 | |
| 51 | OP/USD | $0.1205 | $2,122,097 | 19:00:10 01/05/2026 | |
| 52 | OP/USD | $0.1206 | $2,119,822 | 19:00:08 01/05/2026 | |
| 53 | OP/USDT | $0.1206 | $2,116,490 | 18:57:15 01/05/2026 | |
| 54 | OP/USDT | $0.1206 | $1,879,112 | 19:00:14 01/05/2026 | |
| 55 | OP/USDT | $0.1206 | $1,810,506 | 18:57:19 01/05/2026 | |
| 56 | OP/USDT | $0.1207 | $1,796,744 | 18:51:09 01/05/2026 | |
| 57 | OP/USDT | $0.1205 | $1,759,079 | 18:57:07 01/05/2026 | |
| 58 | OP/USDT | $0.1206 | $1,621,201 | 18:54:10 01/05/2026 | |
| 59 | OP/USDT | $0.1206 | $1,615,380 | 19:00:16 01/05/2026 | |
| 60 | OP/USDT | $0.1207 | $1,591,727 | 18:56:54 01/05/2026 | |
| 61 | OP/USDT | $0.1208 | $1,509,506 | 18:57:15 01/05/2026 | |
| 62 | OP/USDT | $0.1205 | $1,462,951 | 18:57:15 01/05/2026 | |
| 63 | OP/USDT | $0.1205 | $1,460,712 | 19:00:15 01/05/2026 | |
| 64 | OP/USDT | $0.1207 | $1,455,363 | 18:57:09 01/05/2026 | |
| 65 | OP/USD | $0.1210 | $1,432,030 | 18:57:00 01/05/2026 | |
| 66 | OP/USDT | $0.1205 | $1,362,351 | 18:57:15 01/05/2026 | |
| 67 | OP/USDT | $0.1207 | $1,239,323 | 18:57:07 01/05/2026 | |
| 68 | OP/USDT | $0.1205 | $1,184,369 | 18:51:16 01/05/2026 | |
| 69 | OP/USDT | $0.1206 | $1,172,195 | 18:57:17 01/05/2026 | |
| 70 | OP/USDT | $0.1205 | $1,167,837 | 19:00:16 01/05/2026 | |
| 71 | OP/USDT | $0.1207 | $1,157,159 | 18:54:08 01/05/2026 | |
| 72 | OP/USDT | $0.1205 | $1,114,768 | 19:00:17 01/05/2026 | |
| 73 | OP/USDT | $0.1206 | $1,064,951 | 18:57:19 01/05/2026 | |
| 74 | OP/USDT | $0.1206 | $1,024,291 | 18:57:19 01/05/2026 | |
| 75 | OP/USDT | $0.1209 | $1,013,587 | 18:54:10 01/05/2026 | |
| 76 | OP/USDT | $0.1207 | $935,918 | 19:00:17 01/05/2026 | |
| 77 | OP/USDT | $0.1206 | $931,361 | 18:54:07 01/05/2026 | |
| 78 | OP/USDT | $0.1207 | $873,873 | 18:57:07 01/05/2026 | |
| 79 | OP/USDT | $0.1206 | $841,425 | 19:00:08 01/05/2026 | |
| 80 | OP/USDT | $0.1206 | $841,238 | 19:00:10 01/05/2026 | |
| 81 | OP/USDT | $0.1207 | $799,328 | 18:57:12 01/05/2026 | |
| 82 | OP/USDT | $0.1206 | $798,062 | 18:57:15 01/05/2026 | |
| 83 | OP/USDT | $0.1206 | $797,325 | 18:54:16 01/05/2026 | |
| 84 | OP/USDT | $0.1206 | $754,283 | 19:00:17 01/05/2026 | |
| 85 | OP/USDT | $0.1207 | $734,379 | 19:00:10 01/05/2026 | |
| 86 | OP/USD | $0.1207 | $695,765 | 19:03:15 01/05/2026 | |
| 87 | OP/USDT | $0.1206 | $693,701 | 18:56:23 01/05/2026 | |
| 88 | OP/USDT | $0.1206 | $691,262 | 18:57:09 01/05/2026 | |
| 89 | WETH/OP | $2,283.33 | $658,315 | 18:57:29 01/05/2026 | |
| 90 | OP/USDT | $0.1206 | $657,728 | 18:57:10 01/05/2026 | |
| 91 | OP/USDT | $0.1207 | $578,802 | 18:57:08 01/05/2026 | |
| 92 | OP/USDT | $0.1206 | $575,155 | 19:00:15 01/05/2026 | |
| 93 | OP/USDT | $0.1206 | $537,686 | 18:57:08 01/05/2026 | |
| 94 | OP/USDT | $0.1206 | $527,030 | 18:57:10 01/05/2026 | |
| 95 | OP/USDT | $0.1205 | $517,315 | 18:57:15 01/05/2026 | |
| 96 | OP/USDT | $0.1210 | $501,732 | 18:57:07 01/05/2026 | |
| 97 | OP/USDT | $0.1206 | $485,928 | 19:00:18 01/05/2026 | |
| 98 | OP/USDT | $0.1207 | $476,387 | 18:59:23 01/05/2026 | |
| 99 | OP/USDT | $0.1207 | $474,125 | 18:57:07 01/05/2026 | |
| 100 | OP/USDT | $0.1205 | $442,439 | 18:57:17 01/05/2026 | |
| 101 | OP/USD | $0.1204 | $440,637 | 18:57:26 01/05/2026 | |
| 102 | OP/USDT | $0.1206 | $391,399 | 18:57:12 01/05/2026 | |
| 103 | OP/USDT | $0.1200 | $390,608 | 19:00:07 01/05/2026 | |
| 104 | OP/USDT | $0.1207 | $390,506 | 19:00:08 01/05/2026 | |
| 105 | OP/USDT | $0.1204 | $387,721 | 18:57:16 01/05/2026 | |
| 106 | OP/USDT | $0.1206 | $385,179 | 18:56:54 01/05/2026 | |
| 107 | OP/USDT | $0.1200 | $381,970 | 18:57:10 01/05/2026 | |
| 108 | OP/USDT | $0.1205 | $367,505 | 19:00:16 01/05/2026 | |
| 109 | OP/USDT | $0.1206 | $362,270 | 18:57:09 01/05/2026 | |
| 110 | OP/USDT | $0.1207 | $355,080 | 19:00:08 01/05/2026 | |
| 111 | OP/USDT | $0.1207 | $347,297 | 18:54:07 01/05/2026 | |
| 112 | OP/USDC | $0.1206 | $334,573 | 18:57:11 01/05/2026 | |
| 113 | OP/USDT | $0.1206 | $326,809 | 18:57:10 01/05/2026 | |
| 114 | OP/USDT | $0.1205 | $324,796 | 18:45:11 01/05/2026 | |
| 115 | OP/USDT | $0.1206 | $316,919 | 18:56:53 01/05/2026 | |
| 116 | OP/USDT | $0.1205 | $308,375 | 18:57:09 01/05/2026 | |
| 117 | OP/USDT | $0.1205 | $281,631 | 19:00:16 01/05/2026 | |
| 118 | OP/USD | $0.1208 | $278,377 | 19:03:15 01/05/2026 | |
| 119 | OP/USDT | $0.1205 | $274,288 | 18:54:21 01/05/2026 | |
| 120 | OP/USDC | $0.1206 | $265,261 | 18:57:09 01/05/2026 | |
| 121 | OP/USDC | $0.1206 | $265,087 | 18:56:54 01/05/2026 | |
| 122 | OP/USDC | $0.1204 | $258,237 | 18:54:08 01/05/2026 | |
| 123 | OP/USDT | $0.1200 | $245,191 | 19:00:09 01/05/2026 | |
| 124 | OP/USDC | $0.1207 | $244,152 | 19:00:07 01/05/2026 | |
| 125 | OP/USDT | $0.1206 | $219,691 | 18:57:07 01/05/2026 | |
| 126 | OP/USDC | $0.1205 | $219,185 | 18:57:09 01/05/2026 | |
| 127 | OP/USDT | $0.1206 | $214,563 | 18:57:15 01/05/2026 | |
| 128 | OP/USDT | $0.1205 | $204,001 | 18:57:16 01/05/2026 | |
| 129 | OP/USDT | $0.1210 | $193,154 | 19:00:11 01/05/2026 | |
| 130 | OP/USDT | $0.1207 | $186,296 | 19:00:09 01/05/2026 | |
| 131 | OP/USDT | $0.1206 | $175,485 | 18:57:08 01/05/2026 | |
| 132 | OPTIMISM/USDT | $0.1200 | $175,209 | 19:00:11 01/05/2026 | |
| 133 | OP/KRW | $0.1215 | $174,682 | 18:56:54 01/05/2026 | |
| 134 | OP/USDT | $0.1206 | $166,090 | 18:54:15 01/05/2026 | |
| 135 | OP/USDT | $0.1207 | $165,103 | 19:00:09 01/05/2026 | |
| 136 | OP/TRY | $0.1204 | $161,383 | 18:56:54 01/05/2026 | |
| 137 | OP/USDT | $0.1205 | $159,669 | 18:57:24 01/05/2026 | |
| 138 | OP/USDT | $0.1206 | $159,362 | 19:00:09 01/05/2026 | |
| 139 | OP/USDT | $0.1205 | $150,638 | 18:42:08 01/05/2026 | |
| 140 | OP/TRY | $0.1204 | $146,337 | 18:57:12 01/05/2026 | |
| 141 | OP/USDC | $0.1207 | $144,694 | 18:57:08 01/05/2026 | |
| 142 | OP/EUR | $0.1206 | $141,481 | 18:57:08 01/05/2026 | |
| 143 | OP/USDC | $0.1205 | $139,812 | 18:57:15 01/05/2026 | |
| 144 | OP/USDC | $0.1205 | $126,107 | 18:57:08 01/05/2026 | |
| 145 | OP/THB | $0.1204 | $121,527 | 18:57:07 01/05/2026 | |
| 146 | OP/USDT | $0.1206 | $117,125 | 18:57:16 01/05/2026 | |
| 147 | OP/USDT | $0.1210 | $110,934 | 18:57:10 01/05/2026 | |
| 148 | OP/USDT | $0.1220 | $103,061 | 18:54:07 01/05/2026 | |
| 149 | OP/USDT | $0.1207 | $102,755 | 18:59:55 01/05/2026 | |
| 150 | OP/KRW | $0.1215 | $98,092.97 | 18:59:54 01/05/2026 | |
| 151 | OP/TRY | $0.1200 | $97,127.23 | 19:00:10 01/05/2026 | |
| 152 | OP/TRY | $0.1204 | $90,887.54 | 18:57:09 01/05/2026 | |
| 153 | OP/USDT | $0.1206 | $90,644.11 | 19:00:15 01/05/2026 | |
| 154 | OP/USDC | $0.1206 | $79,320.60 | 19:00:08 01/05/2026 | |
| 155 | OP/USDC | $0.1206 | $79,310.29 | 19:00:10 01/05/2026 | |
| 156 | OP/USDT | $0.1206 | $76,510.74 | 18:57:07 01/05/2026 | |
| 157 | OP/USDT | $0.1206 | $76,224.37 | 18:54:07 01/05/2026 | |
| 158 | USDC/OP | $1.00 | $75,968.17 | 18:57:57 01/05/2026 | |
| 159 | OP/USDT | $0.1211 | $72,280.81 | 19:00:07 01/05/2026 | |
| 160 | OP/USDT | $0.1207 | $68,443.14 | 18:57:10 01/05/2026 | |
| 161 | OP/USDT | $0.1205 | $67,165.86 | 18:54:12 01/05/2026 | |
| 162 | OP/USDT | $0.1206 | $66,482.95 | 18:57:11 01/05/2026 | |
| 163 | OP/XRP | $0.1211 | $66,257.61 | 18:57:11 01/05/2026 | |
| 164 | OP/USDC | $0.1205 | $65,424.74 | 18:57:07 01/05/2026 | |
| 165 | OP/USDC | $0.1205 | $65,328.16 | 18:54:07 01/05/2026 | |
| 166 | OP/USDT | $0.1190 | $64,601.94 | 19:00:10 01/05/2026 | |
| 167 | OP/USDT | $0.1210 | $59,593.57 | 19:00:11 01/05/2026 | |
| 168 | OP/USDT | $0.1281 | $59,253.94 | 19:00:07 01/05/2026 | |
| 169 | OP/USDT | $0.1206 | $53,999.33 | 18:59:23 01/05/2026 | |
| 170 | OP/USDT | $0.1206 | $53,063.27 | 18:57:18 01/05/2026 | |
| 171 | OP/USDT | $0.1205 | $52,076.98 | 19:00:16 01/05/2026 | |
| 172 | OP/USDT | $0.1205 | $51,726.96 | 18:57:08 01/05/2026 | |
| 173 | OP/USDT | $0.1204 | $51,435.98 | 18:54:07 01/05/2026 | |
| 174 | OP/USDT | $0.1204 | $51,422.95 | 18:57:07 01/05/2026 | |
| 175 | OP/USDT | $0.1205 | $50,594.60 | 19:00:10 01/05/2026 | |
| 176 | OP/USDT | $0.1206 | $50,328.30 | 19:00:07 01/05/2026 | |
| 177 | USDC/OP | $1.00 | $41,309.09 | 18:35:59 01/05/2026 | |
| 178 | OP/USDT | $0.1207 | $37,819.86 | 19:00:16 01/05/2026 | |
| 179 | OP/EUR | $0.1210 | $36,944.06 | 18:57:09 01/05/2026 | |
| 180 | OP/TRY | $0.1204 | $34,396.31 | 18:59:23 01/05/2026 | |
| 181 | OP/USD | $0.1206 | $34,039.98 | 19:03:16 01/05/2026 | |
| 182 | OP/USDT | $0.1207 | $34,029.44 | 19:00:16 01/05/2026 | |
| 183 | OP/USD | $0.1206 | $33,589.78 | 18:59:25 01/05/2026 | |
| 184 | OP/USDT | $0.1204 | $33,440.21 | 18:59:53 01/05/2026 | |
| 185 | OP/USDT | $0.1206 | $33,339.24 | 18:57:08 01/05/2026 | |
| 186 | OP/USDT | $0.1204 | $32,846.56 | 19:00:20 01/05/2026 | |
| 187 | OP/USDT | $0.1207 | $31,466.73 | 19:00:08 01/05/2026 | |
| 188 | OP/USDT | $0.1206 | $29,373.47 | 19:00:08 01/05/2026 | |
| 189 | OP/USDC | $0.1206 | $29,150.84 | 18:57:08 01/05/2026 | |
| 190 | OP/USDC | $0.1220 | $28,525.16 | 18:57:11 01/05/2026 | |
| 191 | OP/USDC | $0.1205 | $27,370.40 | 18:54:07 01/05/2026 | |
| 192 | OP/USDT | $0.1212 | $26,508.99 | 18:57:07 01/05/2026 | |
| 193 | OPTIMISM/USDC | $0.1206 | $25,021.64 | 19:00:11 01/05/2026 | |
| 194 | OP/USDT | $0.1201 | $24,090.06 | 19:00:11 01/05/2026 | |
| 195 | OP/USDC | $0.1202 | $22,530.72 | 19:00:15 01/05/2026 | |
| 196 | WETH/OP | $2,287.24 | $21,529.11 | 18:43:45 01/05/2026 | |
| 197 | OP/USDT | $0.1201 | $18,165.68 | 19:00:07 01/05/2026 | |
| 198 | OP/USDC | $0.1204 | $17,267.33 | 18:57:15 01/05/2026 | |
| 199 | OP/USD | $0.1207 | $15,854.53 | 19:03:16 01/05/2026 | |
| 200 | OP/USDT | $0.1211 | $13,386.20 | 18:59:23 01/05/2026 | |
| 201 | OP/USDT | $0.1200 | $13,201.51 | 19:00:07 01/05/2026 | |
| 202 | OP/USDT | $0.1205 | $12,801.66 | 19:00:18 01/05/2026 | |
| 203 | OP/USDT | $0.1207 | $12,243.52 | 19:00:08 01/05/2026 | |
| 204 | OP/CRVUSD | $0.1205 | $11,422.22 | 18:37:23 01/05/2026 | |
| 205 | OP/JPY | $0.1213 | $10,780.59 | 18:57:07 01/05/2026 | |
| 206 | OP/USD | $0.1205 | $10,745.98 | 19:00:15 01/05/2026 | |
| 207 | WETH/OP | $2,284.50 | $10,316.61 | 18:57:57 01/05/2026 | |
| 208 | OP/USDT | $0.1206 | $10,143.31 | 18:57:08 01/05/2026 | |
| 209 | OP/USDT | $0.1207 | $9,834.50 | 18:57:15 01/05/2026 | |
| 210 | OP/TRY | $0.1204 | $9,719.58 | 18:59:53 01/05/2026 | |
| 211 | OP/USDT | $0.1205 | $8,808.33 | 19:00:16 01/05/2026 | |
| 212 | OP/USDC | $0.1205 | $8,753.80 | 18:57:08 01/05/2026 | |
| 213 | OP/USD | $0.1206 | $8,440.19 | 18:54:12 01/05/2026 | |
| 214 | OP/USDT | $0.1270 | $8,381.02 | 18:57:15 01/05/2026 | |
| 215 | OP/USDT | $0.1210 | $8,213.01 | 18:57:00 01/05/2026 | |
| 216 | OP/USDT | $0.1206 | $7,965.14 | 19:00:09 01/05/2026 | |
| 217 | OP/USDT | $0.1206 | $7,965.14 | 19:00:09 01/05/2026 | |
| 218 | OP/USD | $0.1206 | $7,633.19 | 18:59:53 01/05/2026 | |
| 219 | OP/USDT | $0.1206 | $7,428.33 | 19:03:17 01/05/2026 | |
| 220 | OP/USD | $0.1206 | $7,264.16 | 18:57:07 01/05/2026 | |
| 221 | OP/USDT | $0.1206 | $6,824.76 | 18:57:07 01/05/2026 | |
| 222 | OP/USDC | $0.1208 | $6,594.53 | 18:56:54 01/05/2026 | |
| 223 | CRV/OP | $0.2353 | $6,503.40 | 18:56:49 01/05/2026 | |
| 224 | OP/USDC | $0.1200 | $5,917.56 | 19:00:19 01/05/2026 | |
| 225 | OP/USD | $0.1205 | $5,774.82 | 19:03:16 01/05/2026 | |
| 226 | OP/USD | $0.1204 | $5,617.66 | 18:57:09 01/05/2026 | |
| 227 | OP/USD | $0.1205 | $5,615.45 | 18:56:24 01/05/2026 | |
| 228 | OP/USDT | $0.1204 | $5,409.67 | 19:00:11 01/05/2026 | |
| 229 | OP/USDT | $0.1209 | $4,962.53 | 18:57:07 01/05/2026 | |
| 230 | OP/USDC | $0.1210 | $4,614.99 | 18:56:23 01/05/2026 | |
| 231 | OP/EUR | $0.1209 | $4,511.14 | 18:57:08 01/05/2026 | |
| 232 | OP/USDT | $0.1205 | $4,127.94 | 18:54:15 01/05/2026 | |
| 233 | OP/USDT | $0.1205 | $3,871.72 | 19:00:19 01/05/2026 | |
| 234 | OP/EUR | $0.1209 | $3,840.40 | 18:59:54 01/05/2026 | |
| 235 | OP/USDT | $0.1206 | $3,828.25 | 18:57:15 01/05/2026 | |
| 236 | OP/USD | $0.1214 | $3,822.99 | 19:04:22 01/05/2026 | |
| 237 | OP/USDC | $0.1203 | $3,766.62 | 18:54:12 01/05/2026 | |
| 238 | OP/USDC | $0.1209 | $3,584.89 | 18:57:15 01/05/2026 | |
| 239 | WETH/OP | $2,282.32 | $3,460.46 | 18:55:05 01/05/2026 | |
| 240 | OP/USDT | $0.1206 | $2,935.27 | 18:54:10 01/05/2026 | |
| 241 | OP/USDT | $0.1200 | $2,843.35 | 19:00:08 01/05/2026 | |
| 242 | OP/USDC | $0.1206 | $2,709.27 | 18:57:08 01/05/2026 | |
| 243 | OP/USDT | $0.1207 | $2,331.33 | 18:57:08 01/05/2026 | |
| 244 | OP/USDT | $0.1206 | $1,965.51 | 18:57:09 01/05/2026 | |
| 245 | OP/USDT | $0.1205 | $1,965.28 | 19:00:19 01/05/2026 | |
| 246 | OP/BTC | $0.1208 | $1,595.89 | 18:56:42 01/05/2026 | |
| 247 | WETH/OP | $2,287.16 | $1,456.77 | 17:11:41 01/05/2026 | |
| 248 | OP/IDR | $0.1211 | $1,456.29 | 19:00:15 01/05/2026 | |
| 249 | OP/USDT | $0.1208 | $1,456.02 | 19:00:15 01/05/2026 | |
| 250 | OP/USDT | $0.1207 | $1,369.10 | 18:57:09 01/05/2026 | |
| 251 | OP/USDC.e | $0.1205 | $1,327.34 | 18:36:05 01/05/2026 | |
| 252 | OP/PLN | $0.1207 | $1,288.23 | 19:00:19 01/05/2026 | |
| 253 | OP/KRW | $0.1215 | $1,238.36 | 18:59:54 01/05/2026 | |
| 254 | OP/TRY | $0.1212 | $1,109.91 | 18:56:24 01/05/2026 | |
| 255 | OP/EUR | $0.1209 | $961.90 | 18:54:12 01/05/2026 | |
| 256 | OP/USDC.e | $0.1204 | $949.23 | 18:36:01 01/05/2026 | |
| 257 | OP/THB | $0.1196 | $936.36 | 19:00:09 01/05/2026 | |
| 258 | OP/USD | $0.1215 | $781.59 | 18:57:16 01/05/2026 | |
| 259 | OP/BRL | $0.1211 | $661.06 | 18:57:07 01/05/2026 | |
| 260 | OP/USD | $0.1207 | $654.17 | 19:00:17 01/05/2026 | |
| 261 | USDC/OP | $1.00 | $648.78 | 18:36:01 01/05/2026 | |
| 262 | OP/USDT | $0.1211 | $618.25 | 18:21:43 01/05/2026 | |
| 263 | OP/USDT | $0.1200 | $476.93 | 18:57:11 01/05/2026 | |
| 264 | OP/IDR | $0.1208 | $461.30 | 18:59:53 01/05/2026 | |
| 265 | OP/USDT | $0.1204 | $432.25 | 18:36:01 01/05/2026 | |
| 266 | WSTETH/OP | $2,815.55 | $417.74 | 17:12:21 01/05/2026 | |
| 267 | OP/BRL | $0.1220 | $403.42 | 19:00:08 01/05/2026 | |
| 268 | OP/USDT | $0.1226 | $313.79 | 18:57:15 01/05/2026 | |
| 269 | OP/USDC.e | $0.1204 | $261.69 | 18:36:01 01/05/2026 | |
| 270 | OP/VELO | $0.1208 | $233.88 | 17:29:27 01/05/2026 | |
| 271 | OP/USDT | $0.1210 | $217.96 | 18:59:53 01/05/2026 | |
| 272 | ETH/OP | $2,287.17 | $204.43 | 17:11:51 01/05/2026 | |
| 273 | OP/CAD | $0.1231 | $184.63 | 19:00:09 01/05/2026 | |
| 274 | OP/USD | $0.1208 | $173.00 | 18:59:23 01/05/2026 | |
| 275 | OP/GUSD | $0.1208 | $173.00 | 18:59:23 01/05/2026 | |
| 276 | OP/USDC | $0.1208 | $173.00 | 18:59:23 01/05/2026 | |
| 277 | OP/USDC | $0.1202 | $160.95 | 19:00:07 01/05/2026 | |
| 278 | OP/USDC | $0.1202 | $158.61 | 18:56:53 01/05/2026 | |
| 279 | USDC/OP | $0.9954 | $104.11 | 18:21:39 01/05/2026 | |
| 280 | OP/OPENX | $0.1205 | $97.13 | 17:12:35 01/05/2026 | |
| 281 | OP/INR | $0.1226 | $87.65 | 19:00:10 01/05/2026 | |
| 282 | OP/TRY | $0.1206 | $86.28 | 18:57:08 01/05/2026 | |
| 283 | OP/FRXETH | $0.1205 | $83.86 | 17:11:37 01/05/2026 | |
| 284 | OP/GIV | $0.1205 | $52.36 | 09:18:27 01/05/2026 | |
| 285 | OP/EUR | $0.1221 | $45.89 | 18:56:24 01/05/2026 | |
| 286 | OP/ERN | $0.1205 | $45.25 | 18:22:05 01/05/2026 | |
| 287 | WETH/OP | $2,284.29 | $42.60 | 17:11:41 01/05/2026 | |
| 288 | WSTETH/OP | $2,813.74 | $41.89 | 17:11:49 01/05/2026 | |
| 289 | TAROT/OP | $0.03603 | $40.98 | 17:12:49 01/05/2026 | |
| 290 | WSTETH/OP | $2,811.83 | $29.89 | 18:36:03 01/05/2026 | |
| 291 | OP/USD | $0.1207 | $26.08 | 18:57:09 01/05/2026 | |
| 292 | OP/USDT | $0.1207 | $24.90 | 18:57:09 01/05/2026 | |
| 293 | OP/SUSD | $0.1206 | $18.70 | 18:37:03 01/05/2026 | |
| 294 | OP/USDC | $0.1208 | $16.50 | 18:57:09 01/05/2026 | |
| 295 | OP/DHT | $0.1203 | $15.44 | 18:59:41 30/04/2026 | |
| 296 | OP/EUR | $0.1210 | $13.84 | 18:57:09 01/05/2026 | |
| 297 | OP/USDC.e | $0.1205 | $12.67 | 18:36:03 01/05/2026 | |
| 298 | FRAX/OP | $0.9841 | $11.01 | 18:22:37 01/05/2026 | |
| 299 | OP/USDC.e | $0.1201 | $7.95 | 17:11:41 01/05/2026 | |
| 300 | OP/JPY | $0.1206 | $7.39 | 18:57:12 01/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 01/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,066,703 với tỷ giá $0.1205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.