Optimism OP
Xếp hạng #123
19:23:00 24/04/2026
Giá Optimism (OP)
$0.1228 2.73%
0.000001569 BTC
3,271 VND
Thấp: $0.1182
Cao: $0.1233
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1230 | $171,597,281 | 19:00:07 24/04/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1229 | $105,937,877 | 18:57:18 24/04/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,451,038 | 18:54:15 24/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1229 | $46,684,034 | 19:00:15 24/04/2026 |
| 5 |  BingX |
OP/USDT | $0.1229 | $35,463,117 | 18:57:17 24/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1230 | $30,829,455 | 19:00:15 24/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1226 | $19,297,999 | 18:54:16 24/04/2026 |
| 8 |  Bybit |
OP/USDT | $0.1227 | $13,725,217 | 18:54:16 24/04/2026 |
| 9 |  AscendEX |
OP/USDT | $0.1226 | $13,249,422 | 18:54:16 24/04/2026 |
| 10 |  BTSE |
OP/USDT | $0.1229 | $12,113,475 | 18:57:15 24/04/2026 |
| 11 |  Batonex |
OP/USDT | $0.1230 | $12,021,274 | 19:00:16 24/04/2026 |
| 12 |  WhiteBIT |
OP/USDT | $0.1217 | $11,803,538 | 18:57:15 24/04/2026 |
| 13 |  B2Z Exchange |
OP/USD | $0.1234 | $11,713,673 | 19:03:15 24/04/2026 |
| 14 |  BITmarkets |
OP/USDT | $0.1231 | $11,675,100 | 19:00:15 24/04/2026 |
| 15 |  LBank |
OP/USDT | $0.1229 | $11,475,989 | 18:57:16 24/04/2026 |
| 16 |  BitMart |
OP/USDT | $0.1229 | $9,585,664 | 18:57:09 24/04/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1229 | $9,079,687 | 18:57:18 24/04/2026 |
| 18 |  NovaEx |
OP/USDT | $0.1230 | $8,063,156 | 19:00:07 24/04/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1229 | $7,446,516 | 19:00:17 24/04/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1229 | $7,446,446 | 19:00:16 24/04/2026 |
| 21 |  Grvt |
OP/USDT | $0.1229 | $6,219,549 | 19:03:17 24/04/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1230 | $6,078,355 | 19:00:16 24/04/2026 |
| 23 |  Bibox |
OP/USDT | $0.5596 | $5,769,312 | 19:00:09 24/04/2026 |
| 24 |  OrangeX |
OP/USDT | $0.1229 | $5,714,729 | 18:57:15 24/04/2026 |
| 25 |  FameEX |
OP/USDT | $0.1230 | $5,545,248 | 18:57:17 24/04/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1230 | $5,474,391 | 18:57:15 24/04/2026 |
| 27 | NovaEx |
OP/USDT | $0.1229 | $5,354,659 | 19:00:16 24/04/2026 |
| 28 |  AstralX |
OP/USDT | $0.1230 | $5,283,043 | 19:00:09 24/04/2026 |
| 29 |  MEXC |
OP/USDT | $0.1229 | $5,059,915 | 18:57:16 24/04/2026 |
| 30 |  BiKing |
OP/USDT | $0.1231 | $4,968,924 | 19:00:18 24/04/2026 |
| 31 |  BTCC |
OP/USDT | $0.1230 | $4,752,769 | 18:57:16 24/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1225 | $4,592,994 | 18:54:15 24/04/2026 |
| 33 |  BVOX |
OP/USDT | $0.1231 | $4,587,565 | 18:57:15 24/04/2026 |
| 34 |  ApeX Omni |
OP/USDT | $0.1233 | $4,172,936 | 19:03:16 24/04/2026 |
| 35 |  Zoomex |
OP/USDT | $0.1229 | $4,117,111 | 18:57:16 24/04/2026 |
| 36 |  4E |
OP/USDT | $0.1225 | $3,942,219 | 18:54:20 24/04/2026 |
| 37 |  Phemex |
OP/USDT | $0.1229 | $3,799,276 | 18:57:16 24/04/2026 |
| 38 |  Aivora Exchange |
OP/USDT | $0.1229 | $3,552,427 | 19:00:15 24/04/2026 |
| 39 |  Ourbit |
OP/USDT | $0.1229 | $3,234,009 | 18:57:16 24/04/2026 |
| 40 |  WEEX |
OP/USDT | $0.1229 | $3,113,871 | 18:57:08 24/04/2026 |
| 41 | KTX |
OP/USDT | $0.1230 | $3,038,623 | 19:00:11 24/04/2026 |
| 42 |  Websea |
OP/USDT | $0.1229 | $2,955,876 | 18:57:15 24/04/2026 |
| 43 |  OneEx |
OP/USDT | $0.1230 | $2,710,973 | 19:00:09 24/04/2026 |
| 44 |  YEX |
OP/USDT | $0.1225 | $2,678,099 | 18:54:16 24/04/2026 |
| 45 |  Coinlocally |
OP/USDT | $0.1229 | $2,661,926 | 19:00:16 24/04/2026 |
| 46 |  CoinW |
OP/USDT | $0.1229 | $2,657,860 | 18:57:17 24/04/2026 |
| 47 | AscendEX |
OP/USDT | $0.1234 | $2,657,419 | 18:48:10 24/04/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.1229 | $2,567,049 | 19:00:17 24/04/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1231 | $2,479,037 | 18:57:15 24/04/2026 |
| 50 |  UZX |
OP/USDT | $0.1230 | $2,249,101 | 18:57:21 24/04/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1232 | $2,209,000 | 18:51:07 24/04/2026 |
| 52 | BITmarkets |
OP/USD | $0.1232 | $2,175,720 | 19:00:08 24/04/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1228 | $2,113,154 | 18:57:08 24/04/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.1230 | $2,102,254 | 19:03:09 24/04/2026 |
| 55 | FameEX |
OP/USDT | $0.1229 | $2,065,752 | 18:57:11 24/04/2026 |
| 56 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $1,992,777 | 19:00:08 24/04/2026 |
| 57 | BiKing |
OP/USDT | $0.1230 | $1,981,395 | 19:00:08 24/04/2026 |
| 58 | Binance |
OP/USDT | $0.1228 | $1,978,017 | 18:56:54 24/04/2026 |
| 59 |  CoinChief |
OP/USDT | $0.1229 | $1,945,842 | 18:57:12 24/04/2026 |
| 60 | Bybit |
OP/USDT | $0.1227 | $1,880,212 | 18:54:11 24/04/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1229 | $1,865,860 | 19:00:16 24/04/2026 |
| 62 |  Cofinex |
OP/USDT | $0.1229 | $1,721,783 | 19:00:15 24/04/2026 |
| 63 |  Bitget |
OP/USDT | $0.1225 | $1,719,405 | 18:54:15 24/04/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1229 | $1,704,169 | 18:57:15 24/04/2026 |
| 65 |  KuCoin |
OP/USDT | $0.1229 | $1,680,897 | 18:55:53 24/04/2026 |
| 66 |  EagleX |
OP/USDT | $0.1229 | $1,675,881 | 19:00:15 24/04/2026 |
| 67 |  CoinP |
OP/USDT | $0.1230 | $1,640,797 | 19:00:10 24/04/2026 |
| 68 | CoinP |
OP/USDT | $0.1231 | $1,447,064 | 19:00:15 24/04/2026 |
| 69 |  AlphaX |
OP/USDT | $0.1228 | $1,414,187 | 18:57:15 24/04/2026 |
| 70 |  Millionero |
OP/USDT | $0.1231 | $1,412,361 | 19:00:15 24/04/2026 |
| 71 |  BloFin |
OP/USDT | $0.1228 | $1,317,410 | 18:54:11 24/04/2026 |
| 72 | CoinW |
OP/USDT | $0.1228 | $1,296,249 | 18:57:08 24/04/2026 |
| 73 |  BitTap |
OP/USDT | $0.1230 | $1,278,232 | 19:00:16 24/04/2026 |
| 74 |  SuperEx |
OP/USDT | $0.1226 | $1,244,186 | 18:57:11 24/04/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.1230 | $1,199,449 | 18:57:22 24/04/2026 |
| 76 | Millionero |
OP/USDT | $0.1230 | $1,169,848 | 19:00:07 24/04/2026 |
| 77 | KuCoin |
OP/USDT | $0.1228 | $1,014,810 | 18:57:18 24/04/2026 |
| 78 | BTCC |
OP/USDT | $0.1227 | $989,308 | 18:57:09 24/04/2026 |
| 79 |  Toobit |
OP/USDT | $0.1230 | $888,154 | 18:57:20 24/04/2026 |
| 80 | BITmarkets |
OP/USDT | $0.1229 | $874,779 | 19:00:08 24/04/2026 |
| 81 | BTSE |
OP/USDT | $0.1228 | $873,736 | 18:57:11 24/04/2026 |
| 82 |  Hibt |
OP/USDT | $0.1227 | $863,534 | 18:54:08 24/04/2026 |
| 83 |  Velodrome v3 (Optimism) |
WETH/OP | $2,324.23 | $846,533 | 18:58:33 24/04/2026 |
| 84 | B2Z Exchange |
OP/USDT | $0.1230 | $842,857 | 19:03:09 24/04/2026 |
| 85 |  Echobit |
OP/USDT | $0.1229 | $774,907 | 18:57:07 24/04/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1230 | $767,407 | 18:57:15 24/04/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.1230 | $759,979 | 19:00:18 24/04/2026 |
| 88 |  KCEX |
OP/USDT | $0.1230 | $745,264 | 18:57:15 24/04/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.1226 | $708,548 | 18:54:11 24/04/2026 |
| 90 |  Gems Trade |
OP/USDT | $0.1226 | $687,265 | 18:54:09 24/04/2026 |
| 91 |  OKX |
OP/USDT | $0.1228 | $685,945 | 18:56:55 24/04/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1231 | $670,276 | 19:00:11 24/04/2026 |
| 93 |  BitradeX |
OP/USDT | $0.1226 | $646,474 | 18:54:15 24/04/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1227 | $634,000 | 19:00:16 24/04/2026 |
| 95 | Phemex |
OP/USDT | $0.1229 | $607,676 | 18:57:11 24/04/2026 |
| 96 | Ourbit |
OP/USDT | $0.1227 | $593,714 | 18:57:11 24/04/2026 |
| 97 |  Ekbit |
OP/USDT | $0.1230 | $589,660 | 19:00:16 24/04/2026 |
| 98 | Zoomex |
OP/USDT | $0.1227 | $564,037 | 18:54:10 24/04/2026 |
| 99 | BVOX |
OP/USDT | $0.1229 | $562,731 | 18:57:08 24/04/2026 |
| 100 |  Ju.com |
OP/USDT | $0.1231 | $559,987 | 19:00:12 24/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1231 | $548,160 | 18:57:12 24/04/2026 |
| 102 |  Coinbase Exchange |
OP/USD | $0.1230 | $540,011 | 18:56:59 24/04/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.1231 | $528,128 | 19:00:18 24/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1231 | $523,517 | 18:59:53 24/04/2026 |
| 105 |  XT.COM |
OP/USDT | $0.1229 | $490,558 | 18:57:13 24/04/2026 |
| 106 |  MGBX |
OP/USDT | $0.1228 | $490,328 | 18:57:10 24/04/2026 |
| 107 | MGBX |
OP/USDT | $0.1228 | $485,054 | 18:57:16 24/04/2026 |
| 108 | Biconomy.com |
OP/USDT | $0.1226 | $484,710 | 18:54:10 24/04/2026 |
| 109 | UZX |
OP/USDT | $0.1221 | $476,985 | 18:57:07 24/04/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.1228 | $467,944 | 18:57:26 24/04/2026 |
| 111 | WhiteBIT |
OP/USDT | $0.1231 | $464,068 | 18:57:11 24/04/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1230 | $453,056 | 19:00:09 24/04/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1231 | $441,487 | 18:57:17 24/04/2026 |
| 114 |  ASTX |
OP/USDT | $0.1230 | $433,736 | 19:00:15 24/04/2026 |
| 115 | LBank |
OP/USDT | $0.1230 | $424,149 | 18:57:10 24/04/2026 |
| 116 |  HTX |
OP/USDT | $0.1229 | $396,757 | 18:57:24 24/04/2026 |
| 117 | Ju.com |
OP/USDT | $0.1230 | $383,324 | 19:00:16 24/04/2026 |
| 118 |  Gate |
OP/USDT | $0.1229 | $373,689 | 18:56:54 24/04/2026 |
| 119 |  Bitcoiva |
OP/USDT | $0.1220 | $366,861 | 19:00:11 24/04/2026 |
| 120 | BitMart |
OP/USDC | $0.1228 | $323,523 | 18:57:09 24/04/2026 |
| 121 | Binance |
OP/USDC | $0.1227 | $310,382 | 18:56:54 24/04/2026 |
| 122 | Gate |
OP/USDT | $0.1226 | $287,152 | 18:54:19 24/04/2026 |
| 123 | Bybit |
OP/USDC | $0.1228 | $282,775 | 18:54:11 24/04/2026 |
| 124 | HTX |
OP/USDT | $0.1230 | $280,415 | 18:59:55 24/04/2026 |
| 125 | Biconomy.com |
OP/USDC | $0.1227 | $273,261 | 18:54:10 24/04/2026 |
| 126 |  EdgeX |
OP/USD | $0.1231 | $270,217 | 19:03:15 24/04/2026 |
| 127 |  BiFinance |
OP/USDT | $0.1228 | $262,915 | 18:57:14 24/04/2026 |
| 128 | Tapbit |
OP/USDT | $0.1229 | $247,474 | 18:57:11 24/04/2026 |
| 129 |  BitKan |
OP/USDT | $0.1230 | $245,216 | 19:00:10 24/04/2026 |
| 130 | Bitget |
OP/USDT | $0.1228 | $243,106 | 18:54:08 24/04/2026 |
| 131 |  Bitazza |
OP/USDT | $0.1220 | $226,518 | 19:00:12 24/04/2026 |
| 132 | NovaEx |
OP/USDC | $0.1230 | $224,817 | 19:00:07 24/04/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1220 | $216,128 | 19:00:13 24/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1228 | $212,958 | 18:57:09 24/04/2026 |
| 135 |  ZKE |
OP/USDT | $0.1229 | $202,771 | 19:00:12 24/04/2026 |
| 136 | BingX |
OP/USDT | $0.1228 | $197,166 | 18:57:11 24/04/2026 |
| 137 | ASTX |
OP/USDT | $0.1230 | $196,727 | 19:00:11 24/04/2026 |
| 138 |  Tebbit |
OP/USDT | $0.1240 | $179,438 | 19:00:08 24/04/2026 |
| 139 | BlockFin |
OP/USDT | $0.1228 | $171,007 | 19:00:22 24/04/2026 |
| 140 |  Upbit |
OP/KRW | $0.1239 | $169,796 | 18:56:54 24/04/2026 |
| 141 | Bitunix |
OP/USDT | $0.1230 | $165,094 | 18:57:12 24/04/2026 |
| 142 |  Paribu |
OP/USDT | $0.1312 | $155,424 | 19:02:02 24/04/2026 |
| 143 |  Bitkub |
OP/THB | $0.1227 | $154,587 | 18:57:11 24/04/2026 |
| 144 | Phemex |
OP/USDC | $0.1230 | $141,046 | 18:57:11 24/04/2026 |
| 145 | MEXC |
OP/USDC | $0.1229 | $139,014 | 18:57:16 24/04/2026 |
| 146 | WhiteBIT |
OP/USDC | $0.1231 | $136,887 | 18:57:11 24/04/2026 |
| 147 | WEEX |
OP/USDC | $0.1229 | $136,327 | 18:57:08 24/04/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.1231 | $135,119 | 18:57:10 24/04/2026 |
| 149 | VOOX Exchange |
OP/USDT | $0.1230 | $133,167 | 19:00:08 24/04/2026 |
| 150 | BloFin |
OP/USDT | $0.1228 | $128,981 | 18:57:16 24/04/2026 |
| 151 |  BigONE |
OP/USDT | $0.1220 | $122,856 | 18:57:07 24/04/2026 |
| 152 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9998 | $116,752 | 18:55:43 24/04/2026 |
| 153 |  CoinTR |
OP/TRY | $0.1230 | $111,968 | 18:57:11 24/04/2026 |
| 154 |  Extended |
OP/USD | $0.1229 | $99,706.78 | 19:03:16 24/04/2026 |
| 155 |  LeveX |
OP/USDT | $0.1230 | $95,474.96 | 19:00:15 24/04/2026 |
| 156 | Binance |
OP/TRY | $0.1226 | $85,627.05 | 18:56:54 24/04/2026 |
| 157 |  Pionex |
OP/USDT | $0.1229 | $82,805.39 | 18:57:15 24/04/2026 |
| 158 |  EXMO.ME |
OP/USDC | $0.1227 | $81,897.73 | 18:57:10 24/04/2026 |
| 159 |  EXMO |
OP/USDC | $0.1228 | $81,620.55 | 19:00:08 24/04/2026 |
| 160 |  Lighter |
OP/USDC | $0.1229 | $77,772.79 | 19:00:15 24/04/2026 |
| 161 | Bitrue |
OP/XRP | $0.1237 | $77,397.14 | 18:57:08 24/04/2026 |
| 162 | BITmarkets |
OP/USDC | $0.1229 | $77,279.99 | 19:00:08 24/04/2026 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $0.1223 | $76,392.37 | 18:59:23 24/04/2026 |
| 164 |  XXKK |
OP/USDT | $0.1228 | $74,986.37 | 18:57:09 24/04/2026 |
| 165 | B2Z Exchange |
OP/USDC | $0.1228 | $74,886.46 | 19:03:09 24/04/2026 |
| 166 | MEXC |
OP/USDT | $0.1229 | $74,210.29 | 18:57:15 24/04/2026 |
| 167 |  Binance TR |
OP/TRY | $0.1226 | $73,220.45 | 18:57:09 24/04/2026 |
| 168 | KCEX |
OP/USDT | $0.1229 | $68,966.95 | 18:57:12 24/04/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1230 | $68,846.85 | 19:00:10 24/04/2026 |
| 170 | CoinTR |
OP/USDT | $0.1231 | $65,446.34 | 18:57:11 24/04/2026 |
| 171 | BYDFi |
OP/USDT | $0.1226 | $63,858.54 | 18:54:07 24/04/2026 |
| 172 | WhiteBIT |
OP/TRY | $0.1224 | $62,680.55 | 18:57:11 24/04/2026 |
| 173 | Tebbit |
OP/USDT | $0.1230 | $60,427.01 | 19:00:16 24/04/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,282.93 | 19:00:10 24/04/2026 |
| 175 |  Dex-Trade |
OP/USDT | $0.1229 | $58,742.79 | 18:57:11 24/04/2026 |
| 176 | Cofinex |
OP/USDT | $0.1230 | $52,148.59 | 19:00:08 24/04/2026 |
| 177 |  Bithumb |
OP/KRW | $0.1238 | $51,881.06 | 18:59:54 24/04/2026 |
| 178 | EXMO |
OP/USDT | $0.1230 | $49,020.65 | 19:00:08 24/04/2026 |
| 179 | EXMO.ME |
OP/USDT | $0.1228 | $48,852.57 | 18:57:10 24/04/2026 |
| 180 | WhiteBIT |
OP/EUR | $0.1230 | $44,609.66 | 18:57:11 24/04/2026 |
| 181 | Pionex |
OP/USDT | $0.1229 | $42,382.83 | 18:57:09 24/04/2026 |
| 182 |  Kraken |
OP/USD | $0.1229 | $42,122.52 | 18:59:24 24/04/2026 |
| 183 |  CoinEx |
OP/USDT | $0.1229 | $40,106.72 | 18:59:53 24/04/2026 |
| 184 |  Picol |
OP/USDT | $0.1230 | $37,326.40 | 19:00:11 24/04/2026 |
| 185 | Paribu |
OP/TRY | $0.1226 | $36,172.34 | 19:02:02 24/04/2026 |
| 186 |  Bit2Me |
OP/USDC | $0.1231 | $34,105.61 | 19:00:08 24/04/2026 |
| 187 |  BlueBit |
OP/USDT | $0.1227 | $32,089.28 | 19:03:11 24/04/2026 |
| 188 | Velodrome v3 (Optimism) |
USDC/OP | $0.9998 | $32,069.78 | 18:53:31 24/04/2026 |
| 189 | Bitrue |
OP/USDC | $0.1230 | $30,360.30 | 18:57:08 24/04/2026 |
| 190 |  Globe Derivative Exchange |
OP/USD | $0.1231 | $29,647.34 | 19:00:16 24/04/2026 |
| 191 |  Coincall |
OP/USD | $0.1232 | $28,346.42 | 19:03:16 24/04/2026 |
| 192 |  Bitstamp by Robinhood |
OP/USD | $0.1234 | $27,947.55 | 18:59:53 24/04/2026 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $2,317.71 | $27,723.13 | 18:30:55 24/04/2026 |
| 194 | MEXC |
OP/USDC | $0.1231 | $26,669.52 | 18:57:15 24/04/2026 |
| 195 |  ICRYPEX |
OP/USDT | $0.1224 | $26,185.99 | 19:00:07 24/04/2026 |
| 196 |  Backpack Exchange |
OP/USDC | $0.1231 | $25,861.16 | 18:57:15 24/04/2026 |
| 197 |  BitMEX |
OP/USDT | $0.1230 | $24,607.30 | 18:57:20 24/04/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1231 | $21,047.01 | 19:00:13 24/04/2026 |
| 199 |  Paradex |
OP/USD | $0.1229 | $21,022.87 | 19:03:15 24/04/2026 |
| 200 |  CEEX exchange |
OP/USDT | $0.1220 | $19,632.58 | 19:00:08 24/04/2026 |
| 201 | Uniswap v3 (Optimism) |
WETH/OP | $2,323.06 | $19,082.33 | 18:58:19 24/04/2026 |
| 202 |  Ulink |
OP/USDT | $1.72 | $18,741.67 | 19:00:19 24/04/2026 |
| 203 |  Bilaxy |
OP/USDT | $0.1228 | $17,790.54 | 19:00:07 24/04/2026 |
| 204 |  Curve (Optimism) |
OP/CRVUSD | $0.1228 | $17,085.31 | 18:58:19 24/04/2026 |
| 205 |  Bitbank |
OP/JPY | $0.1235 | $16,348.08 | 18:57:09 24/04/2026 |
| 206 |  Coinbase International Exchange |
OP/USDC | $0.1225 | $16,118.32 | 19:03:16 24/04/2026 |
| 207 | OKX |
OP/USD | $0.1227 | $14,314.35 | 18:56:24 24/04/2026 |
| 208 | LeveX |
OP/USDT | $0.1229 | $12,795.63 | 19:00:07 24/04/2026 |
| 209 |  Crypto.com Exchange |
OP/USD | $0.1235 | $12,435.16 | 18:48:09 24/04/2026 |
| 210 |  HashKey Exchange |
OP/USD | $0.1227 | $11,982.72 | 18:57:11 24/04/2026 |
| 211 |  Deepcoin |
OP/USDT | $0.1230 | $11,430.70 | 18:57:11 24/04/2026 |
| 212 |  Aster |
OP/USDT | $0.1230 | $11,368.74 | 18:54:15 24/04/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/OP | $2,324.16 | $10,595.34 | 18:59:01 24/04/2026 |
| 214 |  Niza.io |
OP/USD | $0.1229 | $10,309.49 | 18:57:12 24/04/2026 |
| 215 | Dex-Trade |
OP/USDC | $0.1226 | $10,240.94 | 18:57:11 24/04/2026 |
| 216 | Ekbit |
OP/USDT | $0.1230 | $9,833.32 | 19:00:09 24/04/2026 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.1226 | $9,573.09 | 18:59:23 24/04/2026 |
| 218 | Crypto.com Exchange |
OP/USDT | $0.1233 | $9,527.85 | 18:48:09 24/04/2026 |
| 219 |  PrimeXBT |
OP/USDT | $0.1231 | $9,350.88 | 19:03:16 24/04/2026 |
| 220 |  Helix |
OP/USDT | $0.1270 | $8,539.92 | 19:00:16 24/04/2026 |
| 221 | Kraken |
OP/EUR | $0.1234 | $8,126.18 | 18:59:54 24/04/2026 |
| 222 | Bit2Me |
OP/EUR | $0.1234 | $7,807.67 | 19:00:08 24/04/2026 |
| 223 | SunX |
OP/USDT | $0.1229 | $7,591.05 | 19:00:18 24/04/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1231 | $6,772.86 | 19:03:17 24/04/2026 |
| 225 | Curve (Optimism) |
CRV/OP | $0.2240 | $6,416.28 | 18:53:39 24/04/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1231 | $5,827.44 | 18:57:15 24/04/2026 |
| 227 | Gate |
OP/USDC | $0.1228 | $5,748.26 | 18:56:54 24/04/2026 |
| 228 | OKX |
OP/USDC | $0.1227 | $5,740.23 | 18:56:55 24/04/2026 |
| 229 |  VinDAX |
OP/USDT | $0.1223 | $5,449.62 | 19:00:10 24/04/2026 |
| 230 |  Bybit EU |
OP/USDC | $0.1236 | $5,417.95 | 18:39:09 24/04/2026 |
| 231 | Bitget |
OP/USDC | $0.1228 | $4,847.64 | 18:54:08 24/04/2026 |
| 232 |  LATOKEN |
OP/USDT | $0.1228 | $4,792.30 | 18:57:07 24/04/2026 |
| 233 |  Coinone |
OP/KRW | $0.1214 | $4,402.32 | 18:59:53 24/04/2026 |
| 234 |  Velodrome Finance v2 |
OP/VELO | $0.1226 | $4,372.61 | 18:32:25 24/04/2026 |
| 235 | Binance |
OP/BTC | $0.1228 | $4,133.72 | 18:56:42 24/04/2026 |
| 236 | Velodrome Finance v2 |
WETH/OP | $2,331.16 | $3,880.18 | 18:22:43 24/04/2026 |
| 237 |  Kanga Exchange |
OP/USDC | $0.1220 | $3,717.78 | 19:00:11 24/04/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.1233 | $3,164.93 | 19:04:24 24/04/2026 |
| 239 |  XBO.com |
OP/USDT | $0.1226 | $3,060.95 | 18:54:07 24/04/2026 |
| 240 |  Bitlo |
OP/USDT | $0.1230 | $2,901.59 | 18:57:08 24/04/2026 |
| 241 |  Foxbit |
OP/BRL | $0.1234 | $2,425.59 | 19:00:14 24/04/2026 |
| 242 | Velodrome Finance v2 |
OP/USDC.e | $0.1231 | $2,413.90 | 18:31:01 24/04/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.1230 | $2,209.65 | 18:56:59 24/04/2026 |
| 244 |  Velodrome Finance |
OP/USDC.e | $0.1228 | $2,190.92 | 18:58:41 24/04/2026 |
| 245 | Kanga Exchange |
OP/USDT | $0.1228 | $2,022.34 | 19:00:11 24/04/2026 |
| 246 | Niza.io |
OP/EUR | $0.1234 | $1,990.05 | 18:57:12 24/04/2026 |
| 247 | KuCoin |
OP/USDC | $0.1225 | $1,913.40 | 18:55:53 24/04/2026 |
| 248 |  TRIV |
OP/IDR | $0.1232 | $1,782.17 | 19:00:14 24/04/2026 |
| 249 | TRIV |
OP/USDT | $0.1229 | $1,782.10 | 19:00:14 24/04/2026 |
| 250 |  Binance TH |
OP/USDT | $0.1229 | $1,651.69 | 18:57:11 24/04/2026 |
| 251 |  ChangeNOW |
OP/BTC | $0.1275 | $1,617.89 | 17:06:11 22/04/2026 |
| 252 |  Ndax |
OP/CAD | $0.1221 | $1,459.72 | 19:03:08 24/04/2026 |
| 253 | Kanga Exchange |
OP/PLN | $0.1226 | $1,444.42 | 19:00:11 24/04/2026 |
| 254 |  Nonkyc.io Exchange |
OP/USDT | $0.1228 | $1,400.02 | 18:57:07 24/04/2026 |
| 255 |  Uniswap v4 (Optimism) |
ETH/OP | $2,317.40 | $1,287.71 | 17:56:23 24/04/2026 |
| 256 |  OKJ |
OP/JPY | $0.1222 | $1,163.03 | 19:00:09 24/04/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/USDT | $0.1232 | $1,030.94 | 18:31:51 24/04/2026 |
| 258 | Bitlo |
OP/TRY | $0.1228 | $966.42 | 18:57:08 24/04/2026 |
| 259 |  Tokocrypto |
OP/USDT | $0.1229 | $939.19 | 18:57:11 24/04/2026 |
| 260 | Bitrue |
OP/USDT | $0.1220 | $651.55 | 18:57:08 24/04/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,847.52 | $563.80 | 17:56:17 24/04/2026 |
| 262 |  Flipster |
OP/USDT | $0.1228 | $510.83 | 19:00:15 24/04/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1227 | $499.34 | 18:53:31 24/04/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1231 | $444.51 | 18:31:03 24/04/2026 |
| 265 | Bitazza |
OP/THB | $0.1219 | $391.54 | 19:00:12 24/04/2026 |
| 266 |  Binance.US |
OP/USDT | $0.1230 | $307.75 | 18:59:53 24/04/2026 |
| 267 | Velodrome Finance v2 |
OP/GIV | $0.1227 | $301.40 | 18:31:05 24/04/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9947 | $287.38 | 18:33:13 24/04/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.1227 | $244.99 | 17:56:25 24/04/2026 |
| 270 |  NovaDAX |
OP/BRL | $0.1215 | $223.28 | 18:57:11 24/04/2026 |
| 271 |  Gemini |
OP/USDC | $0.1211 | $215.00 | 18:59:23 24/04/2026 |
| 272 | Gemini |
OP/GUSD | $0.1211 | $214.99 | 18:59:24 24/04/2026 |
| 273 | Gemini |
OP/USD | $0.1211 | $214.98 | 18:59:24 24/04/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9946 | $214.69 | 18:33:13 24/04/2026 |
| 275 | Upbit |
OP/BTC | $0.1212 | $198.77 | 18:56:54 24/04/2026 |
| 276 |  Young Platform |
OP/USDC | $0.1222 | $195.30 | 19:00:12 24/04/2026 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.1230 | $171.84 | 18:59:23 24/04/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1229 | $170.77 | 17:56:27 24/04/2026 |
| 279 |  Indodax |
OP/IDR | $0.1227 | $139.74 | 19:02:54 24/04/2026 |
| 280 | Velodrome Finance v2 |
TAROT/OP | $0.03625 | $130.36 | 18:05:31 24/04/2026 |
| 281 |  Giottus |
OP/INR | $0.1338 | $108.07 | 19:00:08 24/04/2026 |
| 282 | Giottus |
OP/USDT | $0.1230 | $99.35 | 19:00:08 24/04/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1227 | $95.54 | 18:30:23 24/04/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,848.73 | $84.08 | 17:54:33 24/04/2026 |
| 285 |  Zipswap |
WETH/OP | $2,319.91 | $77.58 | 17:56:23 24/04/2026 |
| 286 |  ZebPay |
OP/INR | $0.1257 | $75.41 | 19:00:07 24/04/2026 |
| 287 |  WOO X |
OP/USDT | $0.1225 | $54.92 | 18:54:10 24/04/2026 |
| 288 | Velodrome Finance |
WSTETH/OP | $2,856.18 | $52.99 | 18:57:45 24/04/2026 |
| 289 |  Bitfinex |
OP/XUSD | $0.1249 | $42.15 | 18:59:53 24/04/2026 |
| 290 | Velodrome Finance |
OP/DHT | $0.1227 | $39.88 | 17:54:35 24/04/2026 |
| 291 | OKX |
OP/EUR | $0.1215 | $38.48 | 18:56:24 24/04/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1230 | $38.41 | 18:31:01 24/04/2026 |
| 293 | Velodrome Finance v2 |
OP/DHT | $0.1227 | $32.71 | 06:22:21 24/04/2026 |
| 294 |  CEX.IO |
OP/EUR | $0.1235 | $26.17 | 19:00:12 24/04/2026 |
| 295 | CEX.IO |
OP/USDT | $0.1231 | $26.09 | 19:00:12 24/04/2026 |
| 296 | OKX |
OP/TRY | $0.1191 | $24.83 | 18:56:24 24/04/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1232 | $23.44 | 19:00:12 24/04/2026 |
| 298 | Velodrome Finance |
OP/SUSD | $0.1227 | $23.18 | 18:53:45 24/04/2026 |
| 299 |  Orderly |
OP/USDC | $0.1204 | $22.01 | 19:03:15 24/04/2026 |
| 300 |  Korbit |
OP/KRW | $0.1236 | $20.93 | 18:54:10 24/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 24/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,597,281 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.