Optimism OP
Xếp hạng #84
13:18:00 28/01/2026
Giá Optimism (OP)
$0.3020 2.27%
0.000003390 BTC
7,927 VND
Thấp: $0.2921
Cao: $0.3026
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.3020 | $107,838,130 | 13:03:12 28/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3014 | $94,038,842 | 12:57:18 28/01/2026 |
| 3 |  KTX |
OP/USDT | $0.3023 | $53,767,016 | 13:03:16 28/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3020 | $51,192,822 | 13:00:15 28/01/2026 |
| 5 |  BingX |
OP/USD | $0.6924 | $49,764,722 | 12:57:17 28/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,371,482 | 13:00:15 28/01/2026 |
| 7 |  MEXC |
OP/USDT | $0.3013 | $42,074,327 | 12:57:16 28/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.3022 | $36,214,849 | 13:03:16 28/01/2026 |
| 9 |  Binance |
OP/USDT | $0.3011 | $31,858,688 | 12:54:16 28/01/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.3016 | $25,389,964 | 12:51:15 28/01/2026 |
| 11 |  OrangeX |
OP/USDT | $0.3010 | $24,867,972 | 12:54:15 28/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.3018 | $20,632,394 | 13:00:16 28/01/2026 |
| 13 |  Ju.com |
OP/USDT | $0.3022 | $19,233,641 | 13:00:24 28/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.3024 | $19,033,867 | 13:00:16 28/01/2026 |
| 15 |  FameEX |
OP/USDT | $0.3014 | $18,822,206 | 12:57:17 28/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3014 | $15,517,826 | 12:57:16 28/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3016 | $14,781,380 | 12:57:22 28/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3021 | $13,141,230 | 13:00:16 28/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3008 | $13,110,586 | 12:48:16 28/01/2026 |
| 20 |  BVOX |
OP/USDT | $0.3015 | $12,810,094 | 12:57:15 28/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.3010 | $12,582,622 | 12:54:16 28/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.3015 | $11,138,821 | 12:57:15 28/01/2026 |
| 23 |  AscendEX |
OP/USDT | $0.3010 | $11,078,599 | 12:54:15 28/01/2026 |
| 24 |  OKX |
OP/USDT | $0.3014 | $10,338,481 | 12:55:47 28/01/2026 |
| 25 |  4E |
OP/USDT | $0.3019 | $9,936,301 | 13:00:15 28/01/2026 |
| 26 |  OneBullEx |
OP/USDT | $0.3023 | $9,724,293 | 13:03:11 28/01/2026 |
| 27 |  BiKing |
OP/USDT | $0.3014 | $9,432,692 | 12:57:16 28/01/2026 |
| 28 |  CoinW |
OP/USDT | $0.3015 | $8,733,949 | 12:57:17 28/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.3026 | $8,430,387 | 13:03:15 28/01/2026 |
| 30 |  Grvt |
OP/USDT | $0.3011 | $8,023,145 | 12:54:19 28/01/2026 |
| 31 |  Hotcoin |
OP/USDT | $0.3013 | $7,771,386 | 12:57:18 28/01/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.3021 | $6,868,506 | 13:03:16 28/01/2026 |
| 33 |  NovaEx |
OP/USD | $0.3022 | $6,782,207 | 13:00:16 28/01/2026 |
| 34 |  Phemex |
OP/USDT | $0.3014 | $6,152,497 | 12:57:16 28/01/2026 |
| 35 |  Bibox |
OP/USDT | $0.5587 | $5,760,055 | 13:00:11 28/01/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.3010 | $5,461,486 | 12:54:15 28/01/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.3023 | $5,267,169 | 13:00:17 28/01/2026 |
| 38 | NovaEx |
OP/USDT | $0.3021 | $5,145,388 | 13:00:16 28/01/2026 |
| 39 |  YEX |
OP/USDT | $0.3013 | $5,049,197 | 12:57:16 28/01/2026 |
| 40 |  Websea |
OP/USDT | $0.3020 | $4,827,308 | 13:00:17 28/01/2026 |
| 41 |  BitMart |
OP/USDT | $0.3011 | $4,505,519 | 12:57:09 28/01/2026 |
| 42 |  AstralX |
OP/USDT | $0.3026 | $4,324,393 | 13:00:17 28/01/2026 |
| 43 |  WEEX |
OP/USDT | $0.3017 | $3,997,194 | 12:57:07 28/01/2026 |
| 44 | NovaEx |
OP/USDT | $0.3021 | $3,970,012 | 13:00:08 28/01/2026 |
| 45 |  CoinP |
OP/USDT | $0.3012 | $3,933,614 | 12:54:10 28/01/2026 |
| 46 | CoinP |
OP/USDT | $0.3012 | $3,878,143 | 12:57:16 28/01/2026 |
| 47 | Binance |
OP/USDT | $0.3016 | $3,809,355 | 12:56:55 28/01/2026 |
| 48 |  Millionero |
OP/USDT | $0.3014 | $3,803,170 | 12:57:15 28/01/2026 |
| 49 | BiKing |
OP/USDT | $0.3015 | $3,786,440 | 12:57:10 28/01/2026 |
| 50 |  Zoomex |
OP/USDT | $0.3010 | $3,774,589 | 12:54:16 28/01/2026 |
| 51 |  UZX |
OP/USDT | $0.3011 | $3,577,744 | 12:54:15 28/01/2026 |
| 52 | Hotcoin |
OP/USDT | $0.3012 | $3,391,129 | 12:58:10 28/01/2026 |
| 53 |  Ourbit |
OP/USDT | $0.3013 | $3,221,450 | 12:57:16 28/01/2026 |
| 54 |  BlockFin |
OP/USDT | $0.3014 | $3,067,977 | 12:57:07 28/01/2026 |
| 55 | Millionero |
OP/USDT | $0.3016 | $2,882,570 | 12:57:07 28/01/2026 |
| 56 |  KuCoin |
OP/USDT | $0.3011 | $2,836,035 | 12:54:19 28/01/2026 |
| 57 |  BTSE |
OP/USDT | $0.3013 | $2,781,612 | 12:57:15 28/01/2026 |
| 58 | AscendEX |
OP/USDT | $0.3000 | $2,723,808 | 12:54:10 28/01/2026 |
| 59 | DigiFinex |
OP/USDT | $0.3012 | $2,704,655 | 12:54:07 28/01/2026 |
| 60 |  B2Z Exchange |
OP/USD | $0.3026 | $2,703,488 | 13:03:15 28/01/2026 |
| 61 |  BITmarkets |
OP/USDT | $0.3021 | $2,691,744 | 13:00:16 28/01/2026 |
| 62 |  Cofinex |
OP/USDT | $0.3019 | $2,600,170 | 13:00:15 28/01/2026 |
| 63 |  Bitget |
OP/USDT | $0.3010 | $2,582,631 | 12:54:16 28/01/2026 |
| 64 |  BitTap |
OP/USDT | $0.3023 | $2,578,576 | 13:00:18 28/01/2026 |
| 65 |  YUBIT |
OP/USDT | $0.3013 | $2,558,980 | 12:57:15 28/01/2026 |
| 66 |  MGBX |
OP/USDT | $0.3025 | $2,551,938 | 13:00:17 28/01/2026 |
| 67 | WEEX |
OP/USDT | $0.3013 | $2,519,908 | 12:57:16 28/01/2026 |
| 68 |  EagleX |
OP/USDT | $0.3023 | $2,474,862 | 13:03:15 28/01/2026 |
| 69 |  BitradeX |
OP/USDT | $0.3014 | $2,388,316 | 12:57:15 28/01/2026 |
| 70 | OneBullEx |
OP/USDT | $0.3021 | $2,382,777 | 13:03:30 28/01/2026 |
| 71 | CoinW |
OP/USDT | $0.3008 | $2,311,398 | 12:45:10 28/01/2026 |
| 72 | Binance |
OP/USD | $0.3008 | $2,177,250 | 12:54:50 28/01/2026 |
| 73 | FameEX |
OP/USDT | $0.3011 | $2,062,353 | 12:57:11 28/01/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.3019 | $2,059,492 | 13:00:17 28/01/2026 |
| 75 |  Bitcastle |
OP/USDT | $0.3020 | $2,047,822 | 13:00:19 28/01/2026 |
| 76 |  BitbabyExchange |
OP/USDT | $0.3014 | $2,018,366 | 12:57:16 28/01/2026 |
| 77 |  SuperEx |
OP/USDT | $0.3019 | $2,004,727 | 12:57:11 28/01/2026 |
| 78 |  OneEx |
OP/USDT | $0.3026 | $1,995,453 | 13:03:11 28/01/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.3015 | $1,929,805 | 12:51:07 28/01/2026 |
| 80 | BITmarkets |
OP/USD | $0.3020 | $1,921,753 | 13:00:11 28/01/2026 |
| 81 | 4E |
OP/USDT | $0.3016 | $1,894,492 | 13:00:13 28/01/2026 |
| 82 | Bybit |
OP/USDT | $0.3011 | $1,876,728 | 12:54:09 28/01/2026 |
| 83 | B2Z Exchange |
OP/USD | $0.3030 | $1,871,121 | 13:03:12 28/01/2026 |
| 84 |  BloFin |
OP/USDT | $0.3022 | $1,838,918 | 13:00:11 28/01/2026 |
| 85 |  BTCC |
OP/USDT | $0.3013 | $1,828,992 | 12:57:16 28/01/2026 |
| 86 |  Toobit |
OP/USDT | $0.3014 | $1,750,467 | 12:57:16 28/01/2026 |
| 87 |  Echobit |
OP/USDT | $0.3020 | $1,658,636 | 13:00:11 28/01/2026 |
| 88 | Hibt |
OP/USDT | $0.3016 | $1,653,593 | 12:57:09 28/01/2026 |
| 89 |  HTX |
OP/USDT | $0.3015 | $1,533,971 | 12:59:54 28/01/2026 |
| 90 |  CRMClick |
OP/USDT | $0.3012 | $1,532,969 | 12:57:07 28/01/2026 |
| 91 |  XXKK |
OP/USDT | $0.3018 | $1,483,937 | 12:57:11 28/01/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.3024 | $1,483,879 | 13:03:12 28/01/2026 |
| 93 | OKX |
OP/USDT | $0.3016 | $1,481,774 | 12:56:54 28/01/2026 |
| 94 | MEXC |
OP/USDT | $0.3012 | $1,463,398 | 12:54:07 28/01/2026 |
| 95 | MGBX |
OP/USDT | $0.3021 | $1,436,815 | 13:00:12 28/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.3010 | $1,383,229 | 12:54:15 28/01/2026 |
| 97 |  KCEX |
OP/USDT | $0.3015 | $1,364,993 | 12:57:15 28/01/2026 |
| 98 |  Darkex Exchange |
OP/USDT | $0.3016 | $1,164,430 | 13:00:14 28/01/2026 |
| 99 |  BYDFi |
OP/USDT | $0.3009 | $1,159,803 | 13:00:17 28/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3015 | $1,108,907 | 13:00:18 28/01/2026 |
| 101 |  Velodrome v3 (Optimism) |
WETH/OP | $2,998.75 | $1,070,885 | 12:59:47 28/01/2026 |
| 102 | Biconomy.com |
OP/USDT | $0.3012 | $1,060,406 | 12:54:13 28/01/2026 |
| 103 | Ju.com |
OP/USDT | $0.3013 | $1,009,990 | 12:54:13 28/01/2026 |
| 104 |  Poloniex |
OP/USDT | $0.3018 | $987,105 | 12:59:53 28/01/2026 |
| 105 | Ourbit |
OP/USDT | $0.3018 | $981,676 | 12:57:09 28/01/2026 |
| 106 |  Tebbit |
OP/USDT | $0.3021 | $954,755 | 13:00:10 28/01/2026 |
| 107 | Ekbit |
OP/USDT | $0.3022 | $948,417 | 13:00:12 28/01/2026 |
| 108 |  XT.COM |
OP/USDT | $0.3017 | $944,896 | 12:57:09 28/01/2026 |
| 109 | UZX |
OP/USDT | $0.3016 | $891,084 | 12:57:07 28/01/2026 |
| 110 | OrangeX |
OP/USDT | $0.3026 | $886,928 | 12:54:10 28/01/2026 |
| 111 |  Gate |
OP/USDT | $0.3016 | $863,908 | 12:56:54 28/01/2026 |
| 112 | BTSE |
OP/USDT | $0.3019 | $834,630 | 12:57:07 28/01/2026 |
| 113 | B2Z Exchange |
OP/USDT | $0.3028 | $816,413 | 13:03:12 28/01/2026 |
| 114 | BITmarkets |
OP/USDT | $0.3019 | $813,196 | 13:00:11 28/01/2026 |
| 115 |  SunX |
OP/USDT | $0.3021 | $811,266 | 13:00:07 28/01/2026 |
| 116 |  LBank |
OP/USDT | $0.3018 | $809,813 | 12:57:10 28/01/2026 |
| 117 |  EdgeX |
OP/USD | $0.3019 | $752,676 | 13:03:16 28/01/2026 |
| 118 | Zoomex |
OP/USDT | $0.3016 | $752,428 | 12:57:12 28/01/2026 |
| 119 | Phemex |
OP/USDT | $0.3012 | $751,011 | 12:57:12 28/01/2026 |
| 120 |  Bitrue |
OP/USDT | $0.3014 | $683,040 | 12:57:16 28/01/2026 |
| 121 |  CriptoSwaps |
OP/USDT | $0.3016 | $594,123 | 13:03:13 28/01/2026 |
| 122 | TruBit Pro Exchange |
OP/USDT | $0.3015 | $590,022 | 13:00:07 28/01/2026 |
| 123 | CZR Exchange |
OP/USDT | $0.3025 | $552,221 | 13:03:14 28/01/2026 |
| 124 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 125 | Gate |
OP/USDT | $0.3009 | $536,123 | 12:54:19 28/01/2026 |
| 126 |  Paribu |
OP/TRY | $0.3011 | $515,811 | 13:02:57 28/01/2026 |
| 127 |  Backpack Exchange |
OP/USDC | $0.3013 | $511,502 | 12:57:16 28/01/2026 |
| 128 | BingX |
OP/USDT | $0.3012 | $510,814 | 12:54:07 28/01/2026 |
| 129 | Tapbit |
OP/USDT | $0.3016 | $496,781 | 12:57:10 28/01/2026 |
| 130 | BVOX |
OP/USDT | $0.3016 | $496,155 | 12:57:10 28/01/2026 |
| 131 | Coinlocally |
OP/USDT | $0.3025 | $490,549 | 13:00:07 28/01/2026 |
| 132 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 133 | KuCoin |
OP/USDT | $0.3016 | $419,222 | 12:56:53 28/01/2026 |
| 134 | YEX |
OP/USD | $0.3013 | $418,793 | 12:57:16 28/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3017 | $402,023 | 12:57:08 28/01/2026 |
| 136 |  Extended |
OP/USD | $0.3020 | $392,279 | 13:03:16 28/01/2026 |
| 137 | BTCC |
OP/USDT | $0.3012 | $380,887 | 12:57:08 28/01/2026 |
| 138 |  Bitcoiva |
OP/USDT | $0.3016 | $366,272 | 13:00:12 28/01/2026 |
| 139 |  Hyperliquid |
OP/USD | $0.3010 | $356,819 | 12:54:15 28/01/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.3015 | $355,250 | 12:57:15 28/01/2026 |
| 141 | WhiteBIT |
OP/USDC | $0.3009 | $349,499 | 12:51:07 28/01/2026 |
| 142 | BlockFin |
OP/USDT | $0.3015 | $343,185 | 12:57:15 28/01/2026 |
| 143 | BitMart |
OP/USDC | $0.3012 | $338,867 | 12:57:09 28/01/2026 |
| 144 |  ZKE |
OP/USDT | $0.3021 | $328,422 | 13:00:15 28/01/2026 |
| 145 |  Bitvavo |
OP/EUR | $0.3018 | $318,584 | 12:57:12 28/01/2026 |
| 146 | KCEX |
OP/USDT | $0.3016 | $314,418 | 12:57:10 28/01/2026 |
| 147 |  BitKan |
OP/USDT | $0.3019 | $297,151 | 13:00:09 28/01/2026 |
| 148 |  Coinbase Exchange |
OP/USD | $0.3010 | $296,881 | 12:56:59 28/01/2026 |
| 149 | MEXC |
OP/USDC | $0.3013 | $296,715 | 12:54:07 28/01/2026 |
| 150 | Binance |
OP/USDC | $0.3016 | $283,250 | 12:56:55 28/01/2026 |
| 151 | Bitunix |
OP/USDT | $0.3012 | $282,928 | 12:54:11 28/01/2026 |
| 152 | YEX |
OPTIMISM/USDT | $0.3016 | $255,655 | 13:00:08 28/01/2026 |
| 153 |  Pionex |
OP/USDT | $0.3014 | $246,329 | 12:57:16 28/01/2026 |
| 154 |  Bitazza |
OP/USDT | $0.3026 | $239,988 | 13:03:11 28/01/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.3016 | $227,792 | 13:00:13 28/01/2026 |
| 156 |  Fastex |
OP/USDT | $0.3017 | $225,017 | 12:54:11 28/01/2026 |
| 157 | Fastex |
OP/USDC | $0.3010 | $223,502 | 12:54:11 28/01/2026 |
| 158 | NovaEx |
OP/USDC | $0.3017 | $210,982 | 13:00:08 28/01/2026 |
| 159 |  Bithumb |
OP/KRW | $0.3063 | $207,626 | 12:59:54 28/01/2026 |
| 160 | MEXC |
OP/USDC | $0.3010 | $197,423 | 12:54:15 28/01/2026 |
| 161 | CRMClick |
OP/USDT | $0.3013 | $194,197 | 12:57:15 28/01/2026 |
| 162 | HTX |
OP/USDT | $0.3013 | $194,185 | 12:57:25 28/01/2026 |
| 163 |  UEEx |
OP/USDT | $0.2936 | $192,417 | 12:33:07 28/01/2026 |
| 164 | Bybit |
OP/USDC | $0.3014 | $176,619 | 12:54:09 28/01/2026 |
| 165 |  LeveX |
OP/USDT | $0.3022 | $175,222 | 13:00:15 28/01/2026 |
| 166 | Bitget |
OP/USDT | $0.3008 | $164,645 | 12:54:11 28/01/2026 |
| 167 |  Uniswap v3 (Optimism) |
WETH/OP | $2,995.80 | $153,916 | 12:51:43 28/01/2026 |
| 168 | Cofinex |
OP/USD | $0.3014 | $150,825 | 13:00:15 28/01/2026 |
| 169 |  Kraken |
OP/USD | $0.3017 | $142,848 | 12:59:24 28/01/2026 |
| 170 |  Bitkub |
OP/THB | $0.3010 | $142,518 | 12:57:09 28/01/2026 |
| 171 |  Aster |
OP/USDT | $0.2998 | $141,689 | 12:54:15 28/01/2026 |
| 172 | OKX |
OP/USD | $0.3016 | $141,062 | 12:56:54 28/01/2026 |
| 173 | WhiteBIT |
OP/TRY | $0.3014 | $138,125 | 12:51:07 28/01/2026 |
| 174 | Tebbit |
OP/USDT | $0.3023 | $135,734 | 13:03:16 28/01/2026 |
| 175 | Bitrue |
OP/XRP | $0.2998 | $135,003 | 12:57:09 28/01/2026 |
| 176 |  Lighter |
OP/USDC | $0.3017 | $130,737 | 13:00:15 28/01/2026 |
| 177 | BYDFi |
OP/USDT | $0.3016 | $121,076 | 12:54:10 28/01/2026 |
| 178 | Binance |
OP/TRY | $0.3009 | $120,733 | 12:56:55 28/01/2026 |
| 179 | Cofinex |
OP/USDC | $0.3020 | $114,179 | 13:00:15 28/01/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.3016 | $109,198 | 12:57:18 28/01/2026 |
| 181 |  TGEX |
OP/USDT | $0.3021 | $105,977 | 13:03:15 28/01/2026 |
| 182 |  BiFinance |
OP/USDT | $0.3013 | $103,221 | 12:54:12 28/01/2026 |
| 183 |  Binance TR |
OP/TRY | $0.3009 | $99,053.21 | 12:57:10 28/01/2026 |
| 184 |  BigONE |
OP/USDT | $0.3036 | $98,711.69 | 12:57:16 28/01/2026 |
| 185 |  PrimeXBT |
OP/USDT | $0.3019 | $90,140.56 | 13:03:16 28/01/2026 |
| 186 |  BlueBit |
OP/USDT | $0.3021 | $81,721.79 | 13:03:11 28/01/2026 |
| 187 |  Upbit |
OP/KRW | $0.3069 | $80,943.23 | 12:56:54 28/01/2026 |
| 188 |  ONUS Pro |
OP/VNDC | $0.3017 | $80,280.16 | 12:57:16 28/01/2026 |
| 189 |  Bitfinex |
OP/XUSD | $0.3024 | $78,985.72 | 12:59:53 28/01/2026 |
| 190 |  EXMO |
OP/USDC | $0.3019 | $77,723.72 | 13:00:11 28/01/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.3020 | $77,662.56 | 12:57:15 28/01/2026 |
| 192 | Pionex |
OP/USDT | $0.3017 | $73,799.36 | 12:57:09 28/01/2026 |
| 193 |  Bitstamp by Robinhood |
OP/USD | $0.3019 | $70,643.83 | 12:59:53 28/01/2026 |
| 194 |  Picol |
OP/USDT | $0.3021 | $65,420.61 | 13:00:11 28/01/2026 |
| 195 |  Coinbase International Exchange |
OP/USDC | $0.3009 | $61,052.95 | 13:00:15 28/01/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.3016 | $58,903.30 | 13:00:13 28/01/2026 |
| 197 | BloFin |
OP/USDT | $0.3015 | $58,200.16 | 12:57:20 28/01/2026 |
| 198 | BITmarkets |
OP/USDC | $0.3021 | $57,489.70 | 13:00:11 28/01/2026 |
| 199 | B2Z Exchange |
OP/USDC | $0.3020 | $55,929.44 | 13:03:12 28/01/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $0.9986 | $53,527.03 | 12:47:03 28/01/2026 |
| 201 | Cofinex |
OP/USDT | $0.3016 | $51,298.86 | 13:00:07 28/01/2026 |
| 202 | ONUS Pro |
OP/USDT | $0.3016 | $49,523.06 | 12:57:16 28/01/2026 |
| 203 |  Coinflare |
OP/USDT | $0.3015 | $45,988.02 | 13:00:18 28/01/2026 |
| 204 | WEEX |
OP/USDC | $0.3009 | $43,090.09 | 12:57:07 28/01/2026 |
| 205 |  Binance TH |
OP/USDT | $0.3017 | $42,902.07 | 12:57:08 28/01/2026 |
| 206 | WhiteBIT |
OP/EUR | $0.3011 | $42,248.86 | 12:51:07 28/01/2026 |
| 207 |  BIT |
OP/USDT | $0.3021 | $41,298.82 | 13:00:23 28/01/2026 |
| 208 | EXMO.ME |
OP/USDT | $0.3017 | $39,453.15 | 12:57:15 28/01/2026 |
| 209 | EXMO |
OP/USDT | $0.3018 | $39,445.36 | 13:00:11 28/01/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $37,323.02 | 12:47:03 28/01/2026 |
| 211 | Deepcoin |
OP/USDT | $0.3016 | $36,779.92 | 12:57:08 28/01/2026 |
| 212 | Gate |
OP/USDC | $0.3014 | $35,930.22 | 12:56:54 28/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $3,000.36 | $35,423.57 | 12:55:45 28/01/2026 |
| 214 |  Niza.io |
OP/USD | $0.3013 | $35,373.85 | 12:54:11 28/01/2026 |
| 215 |  Bit2Me |
OP/USDC | $0.3022 | $31,156.44 | 13:00:08 28/01/2026 |
| 216 | Bitrue |
OP/USDC | $0.3009 | $29,387.10 | 12:57:09 28/01/2026 |
| 217 | Paribu |
OP/USDT | $0.3143 | $28,982.16 | 13:02:57 28/01/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3024 | $28,673.68 | 13:00:41 28/01/2026 |
| 219 | Binance |
OP/BTC | $0.3005 | $27,702.06 | 12:56:55 28/01/2026 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.3015 | $26,418.33 | 13:00:09 28/01/2026 |
| 221 |  CoinEx |
OP/USDT | $0.3014 | $22,155.73 | 12:59:53 28/01/2026 |
| 222 |  BtcTurk | Kripto |
OP/TRY | $0.3001 | $21,643.98 | 12:59:53 28/01/2026 |
| 223 |  Globe Derivative Exchange |
OP/USD | $0.3024 | $21,616.53 | 13:00:15 28/01/2026 |
| 224 |  Paradex |
OP/USD | $0.3025 | $20,527.21 | 13:03:15 28/01/2026 |
| 225 | BtcTurk | Kripto |
OP/USDT | $0.3004 | $20,313.55 | 12:59:53 28/01/2026 |
| 226 | Kraken |
OP/EUR | $0.3001 | $19,358.59 | 12:59:54 28/01/2026 |
| 227 |  Coincall |
OP/USD | $0.3023 | $19,272.42 | 13:03:15 28/01/2026 |
| 228 | BYDFi |
OP/USDC | $0.3009 | $19,166.90 | 12:54:10 28/01/2026 |
| 229 | Bit2Me |
OP/EUR | $0.3000 | $18,790.23 | 13:00:08 28/01/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.3021 | $18,558.32 | 13:00:11 28/01/2026 |
| 231 | LeveX |
OP/USDT | $0.3016 | $18,308.33 | 13:00:07 28/01/2026 |
| 232 | YEX |
OPTIMISM/USDC | $0.3019 | $17,441.91 | 13:00:08 28/01/2026 |
| 233 | TGEX |
OP/USDT | $0.3026 | $16,327.87 | 13:03:10 28/01/2026 |
| 234 |  Crypto.com Exchange |
OP/USDT | $0.3011 | $14,670.31 | 12:57:10 28/01/2026 |
| 235 |  LATOKEN |
OP/USDT | $0.3782 | $13,791.80 | 12:57:09 28/01/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.3010 | $13,338.98 | 12:57:10 28/01/2026 |
| 237 |  HashKey Global |
OP/USDT | $0.3006 | $12,519.87 | 12:57:08 28/01/2026 |
| 238 | SunX |
OP/USDT | $0.3022 | $12,057.90 | 13:00:19 28/01/2026 |
| 239 | Dex-Trade |
OP/USDC | $0.3014 | $11,273.99 | 12:57:18 28/01/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.3023 | $10,875.94 | 12:51:10 28/01/2026 |
| 241 |  CEEX exchange |
OP/USDT | $0.3016 | $10,572.99 | 13:03:12 28/01/2026 |
| 242 |  dYdX v4 |
OP/USD | $0.3008 | $9,910.85 | 13:04:18 28/01/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.2996 | $9,476.58 | 12:56:29 28/01/2026 |
| 244 | Phemex |
OP/USDC | $0.3019 | $7,948.16 | 12:57:12 28/01/2026 |
| 245 | Binance |
OP/EUR | $0.2998 | $7,778.46 | 12:56:42 28/01/2026 |
| 246 | Crypto.com Exchange |
OP/USD | $0.3010 | $7,664.62 | 12:57:10 28/01/2026 |
| 247 |  XBO.com |
OP/USDT | $0.3014 | $7,513.25 | 12:54:11 28/01/2026 |
| 248 |  Bitbank |
OP/JPY | $0.3009 | $7,491.07 | 12:57:12 28/01/2026 |
| 249 |  Kanga Exchange |
OP/USDT | $0.3014 | $6,255.63 | 12:57:09 28/01/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,998.57 | $5,994.30 | 12:57:21 28/01/2026 |
| 251 | Kanga Exchange |
OP/USDC | $0.3009 | $5,693.07 | 12:57:09 28/01/2026 |
| 252 |  TRIV |
OP/IDR | $0.3026 | $5,585.75 | 13:00:15 28/01/2026 |
| 253 | TRIV |
OP/USDT | $0.3016 | $5,585.45 | 13:00:15 28/01/2026 |
| 254 | ONUS Pro |
OP/VNDC | $0.3024 | $5,377.14 | 12:57:11 28/01/2026 |
| 255 |  Bitlo |
OP/USDT | $0.2999 | $5,286.05 | 12:51:08 28/01/2026 |
| 256 |  Uniswap v4 (Optimism) |
ETH/OP | $2,998.88 | $4,980.73 | 13:00:41 28/01/2026 |
| 257 | Niza.io |
OP/EUR | $0.2999 | $4,789.65 | 12:54:11 28/01/2026 |
| 258 | Kanga Exchange |
OP/PLN | $0.3043 | $4,356.21 | 12:57:09 28/01/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.3437 | $3,867.10 | 13:01:37 28/01/2026 |
| 260 |  Velodrome Finance v2 |
WETH/OP | $3,013.40 | $3,662.34 | 12:30:37 28/01/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.3014 | $3,524.16 | 12:56:31 28/01/2026 |
| 262 |  WOO X |
OP/USDT | $0.3026 | $3,394.15 | 13:00:15 28/01/2026 |
| 263 | Uniswap v4 (Optimism) |
OP/USDT | $0.3022 | $3,164.72 | 13:03:35 28/01/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.3014 | $3,044.57 | 12:47:03 28/01/2026 |
| 265 |  Gemini |
OP/GUSD | $0.2993 | $2,992.91 | 12:57:28 28/01/2026 |
| 266 | Gemini |
OP/USDC | $0.2993 | $2,992.91 | 12:57:28 28/01/2026 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.3010 | $2,417.41 | 12:51:37 28/01/2026 |
| 268 | Bitget |
OP/USDC | $0.3001 | $2,362.97 | 12:54:11 28/01/2026 |
| 269 |  OpenOcean |
WETH/OP | $3,008.86 | $2,147.43 | 11:03:12 28/01/2026 |
| 270 | Uniswap v4 (Optimism) |
USDC/OP | $0.9980 | $1,992.49 | 13:05:05 28/01/2026 |
| 271 | Gemini |
OP/GUSD | $0.3005 | $1,957.97 | 12:59:53 28/01/2026 |
| 272 | Gemini |
OP/USD | $0.3005 | $1,957.97 | 12:59:53 28/01/2026 |
| 273 | Gemini |
OP/USDC | $0.3004 | $1,957.97 | 12:59:54 28/01/2026 |
| 274 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $1,846.44 | 12:46:43 28/01/2026 |
| 275 | Velodrome Finance v2 |
OP/VELO | $0.3008 | $1,826.73 | 12:59:47 28/01/2026 |
| 276 |  Helix |
OP/USDT | $0.3016 | $1,776.48 | 13:00:16 28/01/2026 |
| 277 | Bitlo |
OP/TRY | $0.3011 | $1,769.65 | 12:51:08 28/01/2026 |
| 278 | Bitazza |
OP/THB | $0.3007 | $1,743.34 | 13:03:11 28/01/2026 |
| 279 |  Foxbit |
OP/BRL | $0.3010 | $1,640.89 | 13:00:07 28/01/2026 |
| 280 |  Orderly |
OP/USDC | $0.3014 | $1,436.12 | 13:03:16 28/01/2026 |
| 281 |  VinDAX |
OP/USDT | $0.3012 | $1,289.70 | 13:00:13 28/01/2026 |
| 282 |  Drift Protocol |
OP/USDC | $0.3012 | $1,251.45 | 13:03:15 28/01/2026 |
| 283 | Bitrue |
OP/USDT | $0.3016 | $1,219.47 | 12:57:09 28/01/2026 |
| 284 |  Tokocrypto |
OP/USDT | $0.3017 | $1,117.71 | 12:57:08 28/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3015 | $1,103.89 | 12:47:03 28/01/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,693.03 | $1,095.56 | 12:15:19 28/01/2026 |
| 287 | ONUS Pro |
OP/USDT | $0.3033 | $1,030.04 | 12:57:11 28/01/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.3013 | $1,019.22 | 09:33:53 28/01/2026 |
| 289 |  Arkham |
OP/USDT | $0.3014 | $1,001.74 | 13:00:15 28/01/2026 |
| 290 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 291 |  Flipster |
OP/USDT | $0.3016 | $542.61 | 13:00:15 28/01/2026 |
| 292 |  ChangeNOW |
OP/BTC | $0.3021 | $517.34 | 13:03:11 28/01/2026 |
| 293 | KuCoin |
OP/USDC | $0.2999 | $415.30 | 12:56:28 28/01/2026 |
| 294 | Arkham |
OP/USDT | $0.3015 | $378.63 | 13:00:12 28/01/2026 |
| 295 |  Young Platform |
OP/EUR | $0.3021 | $357.33 | 13:03:10 28/01/2026 |
| 296 | Bitstamp by Robinhood |
OP/EUR | $0.2951 | $321.88 | 12:59:53 28/01/2026 |
| 297 | Bitfinex |
OP/XUST | $0.3079 | $293.79 | 12:59:53 28/01/2026 |
| 298 |  Ndax |
OP/CAD | $0.2960 | $268.30 | 13:03:07 28/01/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2998 | $267.61 | 11:35:23 28/01/2026 |
| 300 |  OpenSwap (Optimism) |
OP/OPENX | $0.3016 | $248.99 | 13:01:11 28/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 28/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,838,130 với tỷ giá $0.3020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.