![Optimism (OP)](/assets/images/coins/64x64/11840.png)
Thị trường Optimism (OP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OP/USDT | $1.41 | $914,992,829 | 06:02:20 08/09/2024 |
2 | ![]() |
OP/USDT | $1.41 | $189,461,571 | 05:59:58 08/09/2024 |
3 | ![]() |
OP/USDT | $1.41 | $159,860,178 | 06:05:58 08/09/2024 |
4 | ![]() |
OP/USDT | $3.03 | $152,464,838 | 06:05:58 08/09/2024 |
5 | ![]() |
OP/USDT | $1.41 | $87,522,417 | 06:02:58 08/09/2024 |
6 | ![]() |
OP/USDT | $1.41 | $82,649,107 | 05:56:58 08/09/2024 |
7 | ![]() |
OP/USDT | $1.41 | $56,652,809 | 05:59:58 08/09/2024 |
8 | ![]() |
OP/USDT | $1.41 | $45,993,153 | 05:59:58 08/09/2024 |
9 | ![]() |
OP/USDT | $1.41 | $43,881,771 | 06:05:58 08/09/2024 |
10 | ![]() |
OP/USDT | $1.41 | $42,883,062 | 05:59:58 08/09/2024 |
11 | ![]() |
OP/USDT | $1.41 | $42,158,745 | 06:05:58 08/09/2024 |
12 | ![]() |
OP/USDT | $1.41 | $40,594,671 | 05:56:58 08/09/2024 |
13 | ![]() |
OP/USDT | $1.41 | $36,547,566 | 06:05:58 08/09/2024 |
14 | ![]() |
OP/USDT | $1.41 | $34,927,374 | 05:56:58 08/09/2024 |
15 | ![]() |
OP/USDT | $1.41 | $30,024,329 | 06:02:58 08/09/2024 |
16 | ![]() |
OP/USDT | $1.42 | $27,866,706 | 05:59:58 08/09/2024 |
17 | ![]() |
OP/USDT | $1.41 | $26,559,711 | 06:02:58 08/09/2024 |
18 | ![]() |
OP/USDT | $1.41 | $25,915,551 | 05:59:58 08/09/2024 |
19 | ![]() |
OP/USDT | $1.41 | $17,960,393 | 05:59:20 08/09/2024 |
20 | ![]() |
OP/USDT | $1.41 | $16,534,134 | 05:59:58 08/09/2024 |
21 | ![]() |
OP/USDT | $1.41 | $15,358,810 | 05:59:58 08/09/2024 |
22 | ![]() |
OP/USDT | $1.41 | $14,476,480 | 05:59:58 08/09/2024 |
23 | ![]() |
OP/USDT | $1.41 | $14,125,383 | 05:59:58 08/09/2024 |
24 | ![]() |
OP/USDT | $1.41 | $13,808,211 | 05:59:58 08/09/2024 |
25 | ![]() |
OP/USDT | $1.41 | $13,476,227 | 05:59:58 08/09/2024 |
26 | ![]() |
OP/USDT | $1.41 | $13,245,762 | 05:59:58 08/09/2024 |
27 | ![]() |
OP/USDT | $1.41 | $12,914,475 | 05:59:20 08/09/2024 |
28 | ![]() |
OP/USDT | $1.41 | $12,735,899 | 05:56:19 08/09/2024 |
29 | ![]() |
OP/USDT | $1.41 | $12,633,714 | 05:59:58 08/09/2024 |
30 | ![]() |
OP/USDT | $1.41 | $12,548,940 | 05:59:58 08/09/2024 |
31 | ![]() |
OP/USDT | $1.41 | $12,167,482 | 05:59:20 08/09/2024 |
32 | ![]() |
OP/USDT | $1.41 | $12,087,719 | 05:59:58 08/09/2024 |
33 | ![]() |
OP/USDT | $1.41 | $12,008,866 | 06:05:58 08/09/2024 |
34 | ![]() |
OP/USDT | $1.41 | $10,811,901 | 05:59:58 08/09/2024 |
35 | ![]() |
OP/USDT | $1.40 | $10,041,769 | 05:59:20 08/09/2024 |
36 | ![]() |
OP/USDT | $1.41 | $10,028,296 | 05:59:58 08/09/2024 |
37 | ![]() |
OP/USDT | $1.41 | $10,022,253 | 06:02:20 08/09/2024 |
38 | ![]() |
OP/USDT | $1.41 | $9,836,498 | 05:59:58 08/09/2024 |
39 | ![]() |
OP/USDT | $1.41 | $9,568,897 | 05:56:19 08/09/2024 |
40 | ![]() |
OP/USDT | $1.41 | $9,062,924 | 05:59:20 08/09/2024 |
41 | ![]() |
OP/USDT | $1.41 | $7,972,135 | 06:02:58 08/09/2024 |
42 | ![]() |
OP/USDT | $1.41 | $7,456,799 | 05:59:58 08/09/2024 |
43 | ![]() |
OP/USD | $1.41 | $7,274,282 | 06:02:58 08/09/2024 |
44 | ![]() |
OP/USD | $1.41 | $7,221,220 | 05:56:58 08/09/2024 |
45 | ![]() |
OP/USDT | $1.41 | $6,612,858 | 05:59:58 08/09/2024 |
46 | ![]() |
OP/USDT | $1.41 | $6,094,326 | 06:02:20 08/09/2024 |
47 | ![]() |
OP/USDT | $1.41 | $5,369,619 | 05:59:58 08/09/2024 |
48 | ![]() |
OP/USDT | $1.41 | $5,077,216 | 05:59:58 08/09/2024 |
49 | ![]() |
OP/USDT | $1.54 | $4,751,637 | 06:05:58 08/09/2024 |
50 | ![]() |
OP/USDT | $1.41 | $4,580,962 | 06:02:20 08/09/2024 |
51 | ![]() |
OP/USDT | $1.41 | $4,478,219 | 06:02:58 08/09/2024 |
52 | ![]() |
OP/USDT | $1.41 | $3,994,591 | 05:59:58 08/09/2024 |
53 | ![]() |
OP/USD | $1.41 | $3,688,446 | 05:56:19 08/09/2024 |
54 | ![]() |
OP/USDT | $1.41 | $3,684,249 | 05:56:19 08/09/2024 |
55 | ![]() |
OP/USDT | $1.41 | $3,618,156 | 05:59:58 08/09/2024 |
56 | ![]() |
OP/USDT | $1.41 | $2,967,789 | 05:59:20 08/09/2024 |
57 | ![]() |
OP/USDT | $1.41 | $2,821,008 | 05:59:20 08/09/2024 |
58 | ![]() |
OP/USDT | $1.41 | $2,628,571 | 05:59:20 08/09/2024 |
59 | ![]() |
OP/USDT | $1.41 | $2,547,561 | 05:59:20 08/09/2024 |
60 | ![]() |
OP/USDT | $1.41 | $2,389,918 | 05:59:20 08/09/2024 |
61 | ![]() |
OP/USDT | $1.41 | $2,347,920 | 05:59:58 08/09/2024 |
62 | ![]() |
OP/USDT | $1.41 | $2,235,954 | 05:59:58 08/09/2024 |
63 | ![]() |
OP/USD | $1.41 | $2,100,980 | 05:59:58 08/09/2024 |
64 | ![]() |
OP/USDT | $1.41 | $2,027,678 | 05:59:58 08/09/2024 |
65 | ![]() |
OP/USDT | $1.68 | $1,750,413 | 05:59:58 08/09/2024 |
66 | ![]() |
OP/USDT | $1.41 | $1,704,909 | 05:59:20 08/09/2024 |
67 | ![]() |
OP/USDT | $1.41 | $1,693,495 | 05:59:20 08/09/2024 |
68 | ![]() |
OP/USDT | $1.41 | $1,639,875 | 05:59:20 08/09/2024 |
69 | ![]() |
WETH/OP | $2,266.27 | $1,596,735 | 05:59:20 08/09/2024 |
70 | ![]() |
OP/USDT | $1.41 | $1,583,388 | 05:59:58 08/09/2024 |
71 | ![]() |
OP/USDT | $1.41 | $1,491,035 | 05:59:58 08/09/2024 |
72 | ![]() |
OP/USD | $1.41 | $1,480,302 | 06:02:58 08/09/2024 |
73 | ![]() |
OP/USDT | $1.41 | $1,422,667 | 06:02:20 08/09/2024 |
74 | ![]() |
OP/USDC | $1.41 | $1,407,198 | 05:59:20 08/09/2024 |
75 | ![]() |
OP/USDT | $1.41 | $1,323,487 | 05:59:20 08/09/2024 |
76 | ![]() |
OP/USDT | $1.41 | $1,319,418 | 05:59:58 08/09/2024 |
77 | ![]() |
OP/USDT | $1.42 | $1,307,325 | 05:59:20 08/09/2024 |
78 | ![]() |
OP/USDT | $1.41 | $1,283,588 | 05:59:58 08/09/2024 |
79 | ![]() |
OP/USDT | $1.41 | $1,231,635 | 05:59:58 08/09/2024 |
80 | ![]() |
OP/USDT | $1.41 | $1,117,786 | 06:02:20 08/09/2024 |
81 | ![]() |
OP/USDT | $1.41 | $1,038,117 | 05:59:58 08/09/2024 |
82 | ![]() |
OP/USDT | $1.41 | $960,913 | 05:59:20 08/09/2024 |
83 | ![]() |
OP/USDT | $1.41 | $859,462 | 05:59:58 08/09/2024 |
84 | ![]() |
OP/USDT | $1.41 | $845,625 | 06:05:58 08/09/2024 |
85 | ![]() |
OP/USDT | $1.41 | $845,201 | 05:59:20 08/09/2024 |
86 | ![]() |
OP/USDT | $1.41 | $784,167 | 05:59:20 08/09/2024 |
87 | ![]() |
OP/USDT | $1.41 | $768,955 | 05:59:20 08/09/2024 |
88 | ![]() |
OP/USDT | $1.41 | $759,788 | 06:02:20 08/09/2024 |
89 | ![]() |
OP/USDT | $1.41 | $680,275 | 05:59:20 08/09/2024 |
90 | ![]() |
OP/USDT | $1.41 | $636,884 | 06:02:20 08/09/2024 |
91 | ![]() |
OP/USDT | $1.41 | $630,528 | 06:02:20 08/09/2024 |
92 | ![]() |
OP/USDT | $1.41 | $614,133 | 05:59:20 08/09/2024 |
93 | ![]() |
OP/USDT | $1.41 | $547,056 | 06:05:14 08/09/2024 |
94 | ![]() |
OP/USD | $1.41 | $525,831 | 06:02:20 08/09/2024 |
95 | ![]() |
OP/USDT | $1.41 | $518,079 | 06:02:58 08/09/2024 |
96 | ![]() |
OP/USDT | $1.41 | $507,752 | 05:59:20 08/09/2024 |
97 | ![]() |
OP/VNDC | $1.41 | $481,940 | 06:02:58 08/09/2024 |
98 | ![]() |
OP/USDC | $1.41 | $474,947 | 05:56:19 08/09/2024 |
99 | ![]() |
OP/USDT | $1.41 | $451,864 | 05:59:20 08/09/2024 |
100 | ![]() |
OP/USDT | $1.41 | $442,472 | 05:59:58 08/09/2024 |
101 | ![]() |
WETH/OP | $2,265.51 | $441,574 | 05:59:20 08/09/2024 |
102 | ![]() |
OP/MMXN | $1.41 | $425,684 | 05:59:20 08/09/2024 |
103 | ![]() |
OP/USDC | $1.41 | $423,998 | 05:56:19 08/09/2024 |
104 | ![]() |
OP/USDT | $1.41 | $422,943 | 05:59:20 08/09/2024 |
105 | ![]() |
OP/USDT | $1.41 | $420,155 | 05:59:20 08/09/2024 |
106 | ![]() |
OP/USDT | $1.41 | $418,325 | 06:02:58 08/09/2024 |
107 | ![]() |
OP/USDT | $1.41 | $416,063 | 05:59:58 08/09/2024 |
108 | ![]() |
OP/USDC | $1.42 | $405,010 | 05:59:58 08/09/2024 |
109 | ![]() |
OP/USDC | $1.41 | $364,484 | 05:59:20 08/09/2024 |
110 | ![]() |
OP/USDC | $1.41 | $356,239 | 05:59:20 08/09/2024 |
111 | ![]() |
OP/USDC | $1.41 | $354,293 | 05:59:20 08/09/2024 |
112 | ![]() |
OP/USDT | $1.41 | $350,102 | 06:02:20 08/09/2024 |
113 | ![]() |
OP/USDT | $1.41 | $340,445 | 05:59:20 08/09/2024 |
114 | ![]() |
OP/THB | $1.42 | $331,114 | 05:59:20 08/09/2024 |
115 | ![]() |
OP/USDC | $1.41 | $324,403 | 05:59:20 08/09/2024 |
116 | ![]() |
OP/USDT | $1.42 | $293,549 | 06:02:20 08/09/2024 |
117 | ![]() |
OP/USDT | $1.41 | $292,965 | 05:59:20 08/09/2024 |
118 | ![]() |
OP/USDT | $1.41 | $287,690 | 05:59:20 08/09/2024 |
119 | ![]() |
OP/USD | $1.41 | $286,200 | 06:02:58 08/09/2024 |
120 | ![]() |
OP/USDC | $1.41 | $279,711 | 05:56:19 08/09/2024 |
121 | ![]() |
OP/CRVUSD | $1.41 | $270,392 | 06:02:20 08/09/2024 |
122 | ![]() |
OP/USDT | $1.41 | $235,595 | 05:59:20 08/09/2024 |
123 | ![]() |
OP/USDC | $1.41 | $212,524 | 05:59:20 08/09/2024 |
124 | ![]() |
USDC/OP | $0.9992 | $204,914 | 05:59:20 08/09/2024 |
125 | ![]() |
OP/USD | $1.41 | $204,648 | 05:59:58 08/09/2024 |
126 | ![]() |
OP/TRY | $1.42 | $189,920 | 05:56:19 08/09/2024 |
127 | ![]() |
OP/USDT | $1.41 | $188,594 | 05:59:20 08/09/2024 |
128 | ![]() |
OP/SGD | $1.40 | $186,460 | 06:02:20 08/09/2024 |
129 | ![]() |
OP/USD | $1.40 | $186,429 | 06:02:20 08/09/2024 |
130 | ![]() |
OP/USDT | $1.41 | $184,619 | 05:59:20 08/09/2024 |
131 | ![]() |
CRV/OP | $0.2558 | $180,820 | 06:02:20 08/09/2024 |
132 | ![]() |
OP/USDT | $1.41 | $180,229 | 06:02:58 08/09/2024 |
133 | ![]() |
OP/USDT | $1.41 | $174,165 | 05:59:58 08/09/2024 |
134 | ![]() |
OP/BTC | $1.41 | $166,256 | 05:56:19 08/09/2024 |
135 | ![]() |
OP/FDUSD | $1.41 | $157,762 | 05:56:19 08/09/2024 |
136 | ![]() |
OP/TRY | $1.43 | $155,607 | 05:59:20 08/09/2024 |
137 | ![]() |
OP/USDC | $1.41 | $155,420 | 06:02:58 08/09/2024 |
138 | ![]() |
OP/KRW | $1.44 | $153,746 | 05:59:20 08/09/2024 |
139 | ![]() |
OP/USD | $1.41 | $139,971 | 06:05:58 08/09/2024 |
140 | ![]() |
OP/JPY | $1.42 | $135,185 | 05:59:20 08/09/2024 |
141 | ![]() |
OP/EUR | $1.42 | $134,889 | 05:59:20 08/09/2024 |
142 | ![]() |
OP/TRY | $1.42 | $134,537 | 05:59:20 08/09/2024 |
143 | ![]() |
OP/USDT | $1.41 | $133,796 | 05:59:20 08/09/2024 |
144 | ![]() |
OP/TRY | $1.43 | $132,541 | 06:02:20 08/09/2024 |
145 | ![]() |
OP/USD | $1.41 | $132,476 | 05:59:20 08/09/2024 |
146 | ![]() |
OP/USDT | $1.41 | $132,222 | 05:59:58 08/09/2024 |
147 | ![]() |
OP/XRP | $1.41 | $125,545 | 05:59:20 08/09/2024 |
148 | ![]() |
OP/USDT | $1.41 | $120,972 | 05:59:20 08/09/2024 |
149 | ![]() |
OP/USDT | $1.41 | $116,084 | 05:59:20 08/09/2024 |
150 | ![]() |
OP/USD | $1.41 | $115,415 | 06:05:58 08/09/2024 |
151 | ![]() |
OP/USDT | $1.41 | $112,024 | 05:59:20 08/09/2024 |
152 | ![]() |
OP/USDT | $1.41 | $110,565 | 06:02:58 08/09/2024 |
153 | ![]() |
OP/USDT | $1.41 | $109,646 | 05:59:20 08/09/2024 |
154 | ![]() |
OP/USD | $1.41 | $109,165 | 05:59:20 08/09/2024 |
155 | ![]() |
OP/USDT | $1.41 | $108,736 | 05:56:19 08/09/2024 |
156 | ![]() |
OP/USD | $1.41 | $108,633 | 06:02:20 08/09/2024 |
157 | ![]() |
OP/USDC | $1.41 | $107,324 | 06:05:58 08/09/2024 |
158 | ![]() |
OP/USDT | $1.41 | $103,954 | 05:59:20 08/09/2024 |
159 | ![]() |
OP/USDT | $1.41 | $84,260.82 | 05:59:20 08/09/2024 |
160 | ![]() |
OP/USDT | $1.41 | $83,361.35 | 05:59:20 08/09/2024 |
161 | ![]() |
OP/USDT | $1.38 | $77,864.33 | 06:02:58 08/09/2024 |
162 | ![]() |
OP/USDT | $1.41 | $69,074.30 | 06:05:14 08/09/2024 |
163 | ![]() |
OP/USDT | $1.41 | $68,204.26 | 05:59:20 08/09/2024 |
164 | ![]() |
OP/USDC | $1.41 | $64,841.97 | 06:05:58 08/09/2024 |
165 | ![]() |
OP/TRY | $1.42 | $64,063.32 | 05:59:20 08/09/2024 |
166 | ![]() |
OP/USDT | $1.41 | $55,344.07 | 05:59:20 08/09/2024 |
167 | ![]() |
OP/USDT | $1.41 | $55,291.83 | 06:02:20 08/09/2024 |
168 | ![]() |
OP/USDT | $1.41 | $55,200.93 | 06:02:20 08/09/2024 |
169 | ![]() |
OP/USDT | $1.41 | $55,002.78 | 05:59:20 08/09/2024 |
170 | ![]() |
OP/USDC | $1.41 | $53,499.71 | 05:59:20 08/09/2024 |
171 | ![]() |
OP/ETH | $1.41 | $51,937.60 | 05:56:19 08/09/2024 |
172 | ![]() |
OP/USDT | $1.41 | $51,884.12 | 05:59:20 08/09/2024 |
173 | ![]() |
OP/USD | $1.41 | $48,263.20 | 05:59:58 08/09/2024 |
174 | ![]() |
OP/USDT | $1.41 | $46,672.47 | 05:59:20 08/09/2024 |
175 | ![]() |
WETH/OP | $2,265.15 | $45,739.39 | 06:02:20 08/09/2024 |
176 | ![]() |
OP/USDC | $1.41 | $45,606.74 | 05:59:20 08/09/2024 |
177 | ![]() |
OP/USDC | $1.41 | $43,048.18 | 06:02:20 08/09/2024 |
178 | ![]() |
OP/VELO | $1.42 | $39,930.72 | 06:02:20 08/09/2024 |
179 | ![]() |
OP/USDC.e | $1.41 | $35,209.66 | 05:59:20 08/09/2024 |
180 | ![]() |
OP/USDT | $1.41 | $34,843.35 | 05:59:20 08/09/2024 |
181 | ![]() |
OP/USD | $3.84 | $33,230.31 | 06:05:58 08/09/2024 |
182 | ![]() |
OP/USDT | $1.41 | $31,839.41 | 06:02:20 08/09/2024 |
183 | ![]() |
OP/USDC.e | $1.41 | $29,664.21 | 06:02:20 08/09/2024 |
184 | ![]() |
OP/USDC | $1.42 | $29,115.08 | 05:59:20 08/09/2024 |
185 | ![]() |
OP/USDT | $1.42 | $24,832.33 | 05:59:20 08/09/2024 |
186 | ![]() |
OP/TRY | $1.41 | $23,006.86 | 05:59:20 08/09/2024 |
187 | ![]() |
OP/EUR | $1.41 | $20,653.63 | 06:02:20 08/09/2024 |
188 | ![]() |
OP/EUR | $1.41 | $20,632.90 | 05:59:20 08/09/2024 |
189 | ![]() |
OP/EUR | $1.41 | $19,644.24 | 05:59:20 08/09/2024 |
190 | ![]() |
OP/USDT | $1.41 | $17,022.86 | 06:02:20 08/09/2024 |
191 | ![]() |
OP/XUST | $1.41 | $16,723.18 | 05:59:20 08/09/2024 |
192 | ![]() |
OP/EUR | $1.41 | $16,032.44 | 05:59:20 08/09/2024 |
193 | ![]() |
OP/XUSD | $1.42 | $14,271.11 | 05:59:20 08/09/2024 |
194 | ![]() |
OP/USDT | $1.41 | $13,946.63 | 06:02:58 08/09/2024 |
195 | ![]() |
OP/USDC | $1.41 | $13,421.54 | 06:05:58 08/09/2024 |
196 | ![]() |
OP/USDT | $1.41 | $13,287.79 | 06:02:20 08/09/2024 |
197 | ![]() |
OP/EUR | $1.42 | $13,169.43 | 05:56:19 08/09/2024 |
198 | ![]() |
OP/USDC | $1.41 | $12,283.16 | 05:59:20 08/09/2024 |
199 | ![]() |
OP/BNB | $1.41 | $10,882.60 | 05:56:19 08/09/2024 |
200 | ![]() |
OP/USDC | $1.41 | $10,804.04 | 05:59:20 08/09/2024 |
201 | ![]() |
OP/USDC | $1.41 | $9,357.39 | 05:59:20 08/09/2024 |
202 | ![]() |
OP/USD | $1.41 | $7,210.09 | 05:59:20 08/09/2024 |
203 | ![]() |
OP/USDC.e | $1.41 | $7,023.45 | 06:02:20 08/09/2024 |
204 | ![]() |
OP/USD | $1.41 | $6,204.95 | 06:05:58 08/09/2024 |
205 | ![]() |
OP/EUR | $1.42 | $5,682.52 | 05:56:19 08/09/2024 |
206 | ![]() |
OP/USDT | $1.41 | $5,554.47 | 05:59:20 08/09/2024 |
207 | ![]() |
OP/THB | $1.43 | $5,508.66 | 06:02:20 08/09/2024 |
208 | ![]() |
OP/USDT | $1.41 | $5,313.03 | 05:59:20 08/09/2024 |
209 | ![]() |
OP/TRY | $1.43 | $5,282.86 | 06:02:20 08/09/2024 |
210 | ![]() |
OP/USD | $1.42 | $4,698.15 | 05:59:58 08/09/2024 |
211 | ![]() |
OP/USDT | $1.38 | $4,304.56 | 05:59:20 08/09/2024 |
212 | ![]() |
OP/BTC | $1.41 | $4,106.12 | 06:02:20 08/09/2024 |
213 | ![]() |
OP/PSP | $1.40 | $3,279.79 | 06:05:14 08/09/2024 |
214 | ![]() |
WSTETH/OP | $2,667.59 | $3,245.50 | 06:02:20 08/09/2024 |
215 | ![]() |
OP/USDT | $1.42 | $2,899.23 | 06:02:20 08/09/2024 |
216 | ![]() |
WETH/OP | $2,272.88 | $2,762.80 | 05:59:20 08/09/2024 |
217 | ![]() |
TAROT/OP | $0.1404 | $2,454.99 | 06:02:20 08/09/2024 |
218 | ![]() |
USDC/OP | $0.9999 | $2,378.08 | 06:02:20 08/09/2024 |
219 | ![]() |
OP/DAI | $1.42 | $2,015.64 | 05:59:20 08/09/2024 |
220 | ![]() |
OP/INR | $1.53 | $1,993.42 | 05:59:20 08/09/2024 |
221 | ![]() |
OP/USDT | $1.49 | $1,891.58 | 06:02:20 08/09/2024 |
222 | ![]() |
OP/USDT | $1.41 | $1,865.26 | 05:59:20 08/09/2024 |
223 | ![]() |
OP/USDC.e | $1.42 | $1,842.88 | 06:05:14 08/09/2024 |
224 | ![]() |
OP/FRXETH | $1.41 | $1,734.56 | 06:02:20 08/09/2024 |
225 | ![]() |
OP/USDT | $1.41 | $1,421.81 | 05:59:20 08/09/2024 |
226 | ![]() |
OP/WBTC | $1.41 | $1,184.18 | 05:59:20 08/09/2024 |
227 | ![]() |
FRAX/OP | $0.9910 | $1,107.97 | 06:02:20 08/09/2024 |
228 | ![]() |
OP/DHT | $1.41 | $1,098.09 | 06:02:20 08/09/2024 |
229 | ![]() |
OP/KRW | $1.44 | $1,019.41 | 05:59:20 08/09/2024 |
230 | ![]() |
OP/USDC.e | $1.42 | $1,011.32 | 05:59:20 08/09/2024 |
231 | ![]() |
OP/IDR | $1.40 | $1,007.03 | 05:59:20 08/09/2024 |
232 | ![]() |
OP/USDC.e | $1.41 | $966.01 | 05:59:20 08/09/2024 |
233 | ![]() |
OP/ETH | $1.42 | $947.61 | 05:59:20 08/09/2024 |
234 | ![]() |
OP/USD | $1.41 | $837.76 | 05:59:58 08/09/2024 |
235 | ![]() |
OP/ERN | $1.41 | $735.04 | 06:02:20 08/09/2024 |
236 | ![]() |
OP/BRL | $1.35 | $695.74 | 05:59:20 08/09/2024 |
237 | ![]() |
OP/USDT | $1.41 | $648.21 | 05:59:20 08/09/2024 |
238 | ![]() |
OP/JPY | $1.41 | $623.31 | 05:59:20 08/09/2024 |
239 | ![]() |
OP/USDT | $1.41 | $618.60 | 05:59:20 08/09/2024 |
240 | ![]() |
OP/GIV | $1.41 | $586.47 | 06:02:20 08/09/2024 |
241 | ![]() |
OP/BRL | $1.42 | $562.28 | 05:59:20 08/09/2024 |
242 | ![]() |
OP/USDT | $1.41 | $495.05 | 06:02:20 08/09/2024 |
243 | ![]() |
OP/OPENX | $1.41 | $469.46 | 06:05:14 08/09/2024 |
244 | ![]() |
OP/BRL | $1.43 | $443.92 | 06:02:20 08/09/2024 |
245 | ![]() |
WETH/OP | $2,267.29 | $399.13 | 05:59:20 08/09/2024 |
246 | ![]() |
OP/BAL | $1.41 | $387.03 | 06:05:14 08/09/2024 |
247 | ![]() |
OP/USDC.e | $1.42 | $344.87 | 06:02:20 08/09/2024 |
248 | ![]() |
WETH/OP | $2,266.26 | $207.05 | 06:02:20 08/09/2024 |
249 | ![]() |
OP/USDC.e | $1.41 | $175.88 | 06:02:20 08/09/2024 |
250 | ![]() |
OP/SUSD | $1.41 | $126.35 | 06:02:20 08/09/2024 |
251 | ![]() |
WSTETH/OP | $2,667.59 | $124.28 | 06:02:20 08/09/2024 |
252 | ![]() |
OP/SUSD | $1.41 | $115.78 | 06:02:20 08/09/2024 |
253 | ![]() |
OP/KRW | $1.45 | $110.62 | 05:59:20 08/09/2024 |
254 | ![]() |
OP/INR | $1.49 | $109.33 | 06:02:20 08/09/2024 |
255 | ![]() |
OP/USDT | $1.41 | $99.75 | 05:59:20 08/09/2024 |
256 | ![]() |
OP/SNX | $1.41 | $91.21 | 05:59:20 08/09/2024 |
257 | ![]() |
OP/VELO | $1.40 | $81.30 | 06:02:20 08/09/2024 |
258 | ![]() |
OP/IDR | $1.41 | $74.97 | 06:02:20 08/09/2024 |
259 | ![]() |
OP/USDT | $1.42 | $74.04 | 05:59:58 08/09/2024 |
260 | ![]() |
OP/DHT | $1.41 | $61.28 | 06:02:20 08/09/2024 |
261 | ![]() |
USDV/OP | $1.01 | $52.36 | 06:02:20 08/09/2024 |
262 | ![]() |
OP/DAI | $1.42 | $39.41 | 05:59:20 08/09/2024 |
263 | ![]() |
OP/DAI | $1.41 | $38.76 | 06:02:20 08/09/2024 |
264 | ![]() |
OP/USDT | $1.41 | $29.42 | 06:02:20 08/09/2024 |
265 | ![]() |
OP/EUR | $1.42 | $25.55 | 05:59:20 08/09/2024 |
266 | ![]() |
OP/USDT | $1.41 | $25.30 | 06:02:20 08/09/2024 |
267 | ![]() |
OP/USD | $1.41 | $20.15 | 05:59:20 08/09/2024 |
268 | ![]() |
OP/SUSD | $1.42 | $12.98 | 05:59:20 08/09/2024 |
269 | ![]() |
OP/KNC | $1.39 | $10.81 | 06:02:20 08/09/2024 |
270 | ![]() |
OP/SUSD | $1.42 | $10.30 | 05:59:20 08/09/2024 |
271 | ![]() |
OP/MIMATIC | $1.42 | $8.98 | 06:02:20 08/09/2024 |
272 | ![]() |
WETH/OP | $2,268.59 | $6.98 | 06:02:20 08/09/2024 |
273 | ![]() |
OP/TRY | $1.41 | $4.86 | 05:59:20 08/09/2024 |
274 | ![]() |
OP/DAI | $1.41 | $3.90 | 06:02:20 08/09/2024 |
275 | ![]() |
FRAX/OP | $0.9877 | $3.49 | 06:02:20 08/09/2024 |
276 | ![]() |
OP/USDC.e | $1.42 | $3.30 | 05:59:20 08/09/2024 |
277 | ![]() |
OP/DAI | $1.42 | $1.65 | 05:59:20 08/09/2024 |
278 | ![]() |
WSTETH/OP | $2,684.93 | $1.32 | 05:59:20 08/09/2024 |
279 | ![]() |
OP/JEFE | $1.41 | $1.24 | 05:59:20 08/09/2024 |
280 | ![]() |
OP/GRG | $1.41 | $1.22 | 05:59:20 08/09/2024 |
281 | ![]() |
OP/MIMATIC | $1.41 | $1.06 | 06:02:20 08/09/2024 |
282 | ![]() |
OP/SUSD | $1.42 | $0.9245 | 06:05:14 08/09/2024 |
283 | ![]() |
USDC/OP | $0.9938 | $0.8649 | 06:02:20 08/09/2024 |
284 | ![]() |
OP/NSFW | $1.41 | $0.7648 | 06:05:14 08/09/2024 |
285 | ![]() |
2192/OP | $0.0002682 | $0.5216 | 06:02:20 08/09/2024 |
286 | ![]() |
OP/LYRA | $1.41 | $0.4734 | 06:02:20 08/09/2024 |
287 | ![]() |
OP/L2DAO | $1.34 | $0.1731 | 19:00:14 06/09/2024 |
288 | ![]() |
OP/SNX | $1.36 | $0.1391 | 06:02:20 08/09/2024 |
289 | ![]() |
USDC/OP | $1.01 | $0.1100 | 05:59:20 08/09/2024 |
290 | ![]() |
OP/USDT | $1.35 | $0.08114 | 06:05:14 08/09/2024 |
291 | ![]() |
WSTETH/OP | $2,675.87 | $0.05775 | 06:05:14 08/09/2024 |
292 | ![]() |
OP/EUR | $0.8463 | $0.00000001000 | 06:02:20 08/09/2024 |
293 | ![]() |
OP/USD | $0.8452 | $0.00000001000 | 06:02:20 08/09/2024 |
294 | ![]() |
OP/USDT | $0.8454 | $0.00000001000 | 06:02:20 08/09/2024 |
295 | ![]() |
OP/USDC | $1.35 | $0 | 05:59:20 08/09/2024 |
296 | ![]() |
OP/INR | $1.94 | $0 | 06:05:14 08/09/2024 |
297 | ![]() |
OP/USDT | $1.80 | $0 | 06:05:14 08/09/2024 |
298 | ![]() |
OP/INR | $1.41 | $0 | 06:02:20 08/09/2024 |
299 | ![]() |
OP/EUR | $1.41 | $0 | 06:02:20 08/09/2024 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 790 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:20 08/09/2024, cặp giao dịch OP/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $914,992,829 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.