Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3254 | $134,566,801 | 06:00:10 27/11/2025 | |
| 2 | OP/USDT | $0.3256 | $101,479,067 | 05:57:15 27/11/2025 | |
| 3 | OP/USDT | $0.3257 | $93,341,250 | 05:57:18 27/11/2025 | |
| 4 | OP/USDT | $0.3256 | $54,783,877 | 06:00:18 27/11/2025 | |
| 5 | OP/USDT | $0.3255 | $52,301,763 | 06:00:16 27/11/2025 | |
| 6 | OP/USDT | $1.81 | $48,437,511 | 05:57:15 27/11/2025 | |
| 7 | OP/USDT | $0.3251 | $48,163,741 | 06:03:16 27/11/2025 | |
| 8 | OP/USDT | $0.3251 | $43,256,232 | 05:54:17 27/11/2025 | |
| 9 | OP/USDT | $0.3251 | $34,065,793 | 05:54:15 27/11/2025 | |
| 10 | OP/USDT | $0.3255 | $26,339,468 | 06:00:16 27/11/2025 | |
| 11 | OP/USDT | $0.3256 | $26,032,658 | 05:57:17 27/11/2025 | |
| 12 | OP/USDT | $0.3257 | $25,901,850 | 05:57:16 27/11/2025 | |
| 13 | OP/USDT | $0.3256 | $23,574,913 | 05:57:17 27/11/2025 | |
| 14 | OP/USDT | $0.3256 | $22,917,500 | 05:57:16 27/11/2025 | |
| 15 | OP/USDT | $0.3255 | $21,406,670 | 05:57:17 27/11/2025 | |
| 16 | OP/USDT | $0.3256 | $19,828,643 | 05:54:23 27/11/2025 | |
| 17 | OP/USDT | $0.3254 | $19,072,151 | 05:55:50 27/11/2025 | |
| 18 | OP/USDT | $0.3252 | $19,067,411 | 05:54:16 27/11/2025 | |
| 19 | OP/USDT | $0.3253 | $16,882,459 | 05:39:16 27/11/2025 | |
| 20 | OP/USDT | $0.3251 | $16,856,463 | 05:54:16 27/11/2025 | |
| 21 | OP/USDT | $0.4336 | $15,574,066 | 06:00:17 27/11/2025 | |
| 22 | OP/USDT | $0.3256 | $15,517,458 | 05:57:15 27/11/2025 | |
| 23 | OP/USDC | $0.3256 | $14,150,578 | 06:03:16 27/11/2025 | |
| 24 | OP/USDT | $0.3253 | $13,942,223 | 06:03:11 27/11/2025 | |
| 25 | OP/USDT | $0.3256 | $13,231,179 | 05:57:17 27/11/2025 | |
| 26 | OP/USDT | $0.3256 | $12,956,737 | 05:57:18 27/11/2025 | |
| 27 | OP/USDT | $0.3257 | $12,427,391 | 05:57:15 27/11/2025 | |
| 28 | OP/USDT | $0.3257 | $12,315,426 | 05:57:18 27/11/2025 | |
| 29 | OP/USDT | $0.3249 | $9,986,809 | 05:54:15 27/11/2025 | |
| 30 | OP/USDT | $0.3255 | $9,314,699 | 06:00:17 27/11/2025 | |
| 31 | OP/USDT | $0.3255 | $9,263,860 | 06:00:16 27/11/2025 | |
| 32 | OP/USDT | $0.3252 | $9,188,467 | 05:54:17 27/11/2025 | |
| 33 | OP/USDT | $0.3255 | $9,143,285 | 05:45:15 27/11/2025 | |
| 34 | OP/USDT | $0.3251 | $7,569,854 | 05:54:15 27/11/2025 | |
| 35 | OP/USDT | $0.3257 | $7,442,391 | 05:57:17 27/11/2025 | |
| 36 | OP/USDT | $0.3255 | $6,882,334 | 06:00:17 27/11/2025 | |
| 37 | OP/USDT | $0.3254 | $6,795,206 | 06:00:17 27/11/2025 | |
| 38 | OP/USDT | $0.3256 | $6,784,023 | 05:56:54 27/11/2025 | |
| 39 | OP/USDT | $0.3258 | $6,782,836 | 05:57:10 27/11/2025 | |
| 40 | OP/USDT | $0.3255 | $6,685,596 | 06:00:17 27/11/2025 | |
| 41 | OP/USDT | $0.3255 | $6,552,732 | 05:57:15 27/11/2025 | |
| 42 | OP/USDT | $0.3256 | $6,475,505 | 05:54:08 27/11/2025 | |
| 43 | OP/USDT | $0.3257 | $6,279,997 | 05:57:16 27/11/2025 | |
| 44 | OP/USDT | $0.5595 | $5,768,498 | 06:00:12 27/11/2025 | |
| 45 | OP/USDT | $0.3255 | $5,721,650 | 05:57:16 27/11/2025 | |
| 46 | OP/USDT | $0.3257 | $5,535,695 | 06:00:16 27/11/2025 | |
| 47 | OP/USDT | $0.3256 | $4,981,559 | 05:57:16 27/11/2025 | |
| 48 | OP/USDT | $0.3256 | $4,691,490 | 06:00:18 27/11/2025 | |
| 49 | OP/USDT | $0.3256 | $4,548,974 | 05:57:15 27/11/2025 | |
| 50 | OP/USDT | $0.3254 | $4,252,538 | 05:45:07 27/11/2025 | |
| 51 | OP/USDT | $0.3258 | $4,000,116 | 05:57:08 27/11/2025 | |
| 52 | OP/USDT | $0.3260 | $3,969,225 | 05:57:08 27/11/2025 | |
| 53 | OP/USDT | $0.3259 | $3,965,052 | 05:59:55 27/11/2025 | |
| 54 | OP/USDT | $0.3259 | $3,954,580 | 06:00:08 27/11/2025 | |
| 55 | OP/USDT | $0.3255 | $3,557,141 | 06:00:18 27/11/2025 | |
| 56 | OP/USDT | $0.3256 | $3,517,329 | 05:57:15 27/11/2025 | |
| 57 | OP/USDT | $0.3260 | $3,395,214 | 05:54:08 27/11/2025 | |
| 58 | OP/USDT | $0.3250 | $3,355,972 | 05:57:10 27/11/2025 | |
| 59 | OP/USDT | $0.3254 | $3,337,430 | 06:00:15 27/11/2025 | |
| 60 | OP/USD | $0.3254 | $3,336,871 | 06:00:16 27/11/2025 | |
| 61 | OP/USDT | $0.3253 | $3,239,268 | 05:54:15 27/11/2025 | |
| 62 | OP/USDT | $0.3257 | $3,193,302 | 06:00:17 27/11/2025 | |
| 63 | OP/USDT | $0.3250 | $3,178,734 | 06:03:19 27/11/2025 | |
| 64 | OP/USDT | $0.3259 | $3,098,660 | 06:00:15 27/11/2025 | |
| 65 | OP/USDT | $0.3257 | $2,996,521 | 06:00:16 27/11/2025 | |
| 66 | OP/USDT | $0.3250 | $2,955,255 | 05:54:07 27/11/2025 | |
| 67 | OP/USDT | $0.3255 | $2,840,030 | 06:00:17 27/11/2025 | |
| 68 | OP/USDT | $0.3262 | $2,820,779 | 06:00:10 27/11/2025 | |
| 69 | OP/USDT | $0.3255 | $2,746,094 | 05:54:07 27/11/2025 | |
| 70 | OP/USDT | $0.3256 | $2,657,792 | 05:57:16 27/11/2025 | |
| 71 | OP/USDT | $0.3256 | $2,634,777 | 06:00:18 27/11/2025 | |
| 72 | OP/USDT | $0.3256 | $2,619,842 | 06:00:15 27/11/2025 | |
| 73 | OP/USDT | $0.3251 | $2,616,731 | 05:54:17 27/11/2025 | |
| 74 | OP/USDT | $0.3257 | $2,377,480 | 05:56:53 27/11/2025 | |
| 75 | OP/USDT | $0.3259 | $2,366,395 | 06:00:12 27/11/2025 | |
| 76 | OP/USDT | $0.3252 | $2,212,469 | 05:54:08 27/11/2025 | |
| 77 | OP/USDT | $0.3256 | $2,181,336 | 05:57:07 27/11/2025 | |
| 78 | OP/USD | $0.3270 | $2,128,403 | 06:00:07 27/11/2025 | |
| 79 | OP/USD | $0.3270 | $2,128,403 | 06:00:10 27/11/2025 | |
| 80 | OP/USDT | $0.3255 | $1,994,664 | 05:57:16 27/11/2025 | |
| 81 | OP/USDT | $0.3249 | $1,974,110 | 05:54:19 27/11/2025 | |
| 82 | OP/USDT | $0.3256 | $1,860,801 | 05:57:09 27/11/2025 | |
| 83 | OP/USDT | $0.3250 | $1,829,286 | 06:00:24 27/11/2025 | |
| 84 | OP/USDT | $0.3256 | $1,818,349 | 05:57:15 27/11/2025 | |
| 85 | OP/USDT | $0.3254 | $1,810,020 | 06:00:19 27/11/2025 | |
| 86 | OP/USDT | $0.3259 | $1,792,122 | 06:00:10 27/11/2025 | |
| 87 | OP/USDT | $0.3252 | $1,788,618 | 05:54:10 27/11/2025 | |
| 88 | OP/USDT | $0.3256 | $1,748,563 | 05:56:24 27/11/2025 | |
| 89 | OP/USDT | $0.3255 | $1,699,444 | 05:57:08 27/11/2025 | |
| 90 | OP/USDT | $0.3253 | $1,691,621 | 05:57:10 27/11/2025 | |
| 91 | OP/USDT | $0.3257 | $1,691,402 | 05:54:09 27/11/2025 | |
| 92 | OP/USDT | $0.3258 | $1,684,638 | 05:57:08 27/11/2025 | |
| 93 | OP/USDT | $0.3258 | $1,683,754 | 06:00:08 27/11/2025 | |
| 94 | OP/USDT | $0.3260 | $1,590,947 | 05:57:10 27/11/2025 | |
| 95 | OP/USDT | $0.3258 | $1,579,037 | 05:54:18 27/11/2025 | |
| 96 | OP/USDT | $0.3256 | $1,535,407 | 05:57:16 27/11/2025 | |
| 97 | OP/USDT | $0.3270 | $1,499,201 | 05:57:11 27/11/2025 | |
| 98 | OP/USDT | $0.3257 | $1,417,633 | 05:54:07 27/11/2025 | |
| 99 | OP/USDT | $0.3258 | $1,407,848 | 05:57:19 27/11/2025 | |
| 100 | OP/USDT | $0.3254 | $1,341,755 | 05:57:08 27/11/2025 | |
| 101 | OP/USDT | $0.3260 | $1,298,964 | 05:57:11 27/11/2025 | |
| 102 | OP/USDT | $0.3260 | $1,150,487 | 05:57:07 27/11/2025 | |
| 103 | OP/USDT | $0.3254 | $1,029,841 | 06:00:15 27/11/2025 | |
| 104 | OP/USDC | $0.3255 | $947,064 | 05:56:54 27/11/2025 | |
| 105 | OP/USDT | $0.3324 | $919,435 | 06:02:53 27/11/2025 | |
| 106 | OP/USDT | $0.3255 | $897,953 | 05:58:29 27/11/2025 | |
| 107 | OP/USDT | $0.3259 | $885,047 | 05:57:08 27/11/2025 | |
| 108 | OP/USDT | $0.3259 | $844,397 | 06:00:09 27/11/2025 | |
| 109 | OP/USDT | $0.3255 | $825,382 | 05:57:17 27/11/2025 | |
| 110 | OP/USD | $0.3251 | $823,969 | 06:03:17 27/11/2025 | |
| 111 | OP/USDT | $0.3250 | $811,189 | 06:00:08 27/11/2025 | |
| 112 | OP/USDT | $0.3270 | $810,162 | 06:00:10 27/11/2025 | |
| 113 | OP/USDT | $0.3270 | $810,146 | 06:00:07 27/11/2025 | |
| 114 | OP/USDT | $0.3250 | $808,736 | 05:57:09 27/11/2025 | |
| 115 | OP/USD | $0.3250 | $740,535 | 05:56:59 27/11/2025 | |
| 116 | OP/USDT | $0.3250 | $714,190 | 05:57:07 27/11/2025 | |
| 117 | OP/USDT | $0.3257 | $711,324 | 05:57:08 27/11/2025 | |
| 118 | OP/USDT | $0.3254 | $681,230 | 06:03:16 27/11/2025 | |
| 119 | OP/USDT | $0.3250 | $671,579 | 05:57:10 27/11/2025 | |
| 120 | OP/MMXN | $0.3264 | $659,979 | 06:00:08 27/11/2025 | |
| 121 | OP/USDT | $0.3270 | $622,957 | 06:00:08 27/11/2025 | |
| 122 | OP/TRY | $0.3256 | $595,110 | 05:59:53 27/11/2025 | |
| 123 | OP/USD | $0.3254 | $570,992 | 06:03:16 27/11/2025 | |
| 124 | OP/USDT | $0.3255 | $551,728 | 05:54:12 27/11/2025 | |
| 125 | OP/USD | $0.3251 | $545,569 | 05:54:16 27/11/2025 | |
| 126 | OP/USDT | $0.3259 | $506,584 | 06:00:11 27/11/2025 | |
| 127 | OP/USDT | $0.3256 | $502,032 | 05:57:16 27/11/2025 | |
| 128 | OP/USDT | $0.3262 | $492,016 | 06:00:08 27/11/2025 | |
| 129 | OP/USDT | $0.3256 | $491,744 | 06:00:17 27/11/2025 | |
| 130 | OP/USDC | $0.3276 | $490,874 | 06:00:08 27/11/2025 | |
| 131 | OP/USDT | $0.3250 | $487,341 | 05:57:07 27/11/2025 | |
| 132 | OP/USD | $0.3254 | $478,428 | 06:00:17 27/11/2025 | |
| 133 | OP/USDT | $0.3258 | $477,461 | 05:57:07 27/11/2025 | |
| 134 | OP/USDT | $0.3257 | $455,758 | 05:56:53 27/11/2025 | |
| 135 | OP/USDT | $0.3254 | $445,171 | 05:57:20 27/11/2025 | |
| 136 | OP/USDT | $0.3250 | $440,819 | 05:57:08 27/11/2025 | |
| 137 | OP/USDT | $0.3257 | $410,283 | 05:57:08 27/11/2025 | |
| 138 | OPTIMISM/USDT | $0.3250 | $405,848 | 06:00:10 27/11/2025 | |
| 139 | OP/USDT | $0.3260 | $393,134 | 05:57:11 27/11/2025 | |
| 140 | OP/USDT | $0.3255 | $375,369 | 06:00:11 27/11/2025 | |
| 141 | OP/USDT | $0.3260 | $365,687 | 06:00:11 27/11/2025 | |
| 142 | WETH/OP | $3,025.73 | $361,895 | 05:59:51 27/11/2025 | |
| 143 | OP/USDC | $0.3257 | $354,566 | 05:56:24 27/11/2025 | |
| 144 | OP/USDT | $0.3258 | $353,163 | 06:00:10 27/11/2025 | |
| 145 | OP/USDC | $0.3254 | $351,656 | 05:54:10 27/11/2025 | |
| 146 | OP/USDC | $0.3259 | $349,459 | 05:57:08 27/11/2025 | |
| 147 | OP/USDT | $0.3256 | $345,340 | 05:57:08 27/11/2025 | |
| 148 | OP/USDT | $0.3250 | $338,982 | 06:00:17 27/11/2025 | |
| 149 | OP/USDC | $0.3248 | $323,351 | 05:45:07 27/11/2025 | |
| 150 | OP/USDC | $0.3256 | $322,279 | 06:00:16 27/11/2025 | |
| 151 | OP/USDT | $0.3254 | $315,278 | 06:00:16 27/11/2025 | |
| 152 | OP/USDT | $0.3258 | $266,066 | 05:57:11 27/11/2025 | |
| 153 | OP/USDC | $0.3255 | $262,998 | 05:57:17 27/11/2025 | |
| 154 | OP/USDC | $0.3254 | $245,314 | 05:57:10 27/11/2025 | |
| 155 | OP/KRW | $0.3296 | $244,184 | 05:56:53 27/11/2025 | |
| 156 | OP/USDT | $0.3252 | $229,668 | 05:57:10 27/11/2025 | |
| 157 | OP/USDT | $0.3255 | $228,574 | 05:57:17 27/11/2025 | |
| 158 | OP/USDT | $0.3255 | $225,297 | 06:00:16 27/11/2025 | |
| 159 | OP/USDT | $0.3270 | $220,036 | 06:00:09 27/11/2025 | |
| 160 | OP/USDT | $0.3260 | $218,314 | 06:00:10 27/11/2025 | |
| 161 | OP/USDT | $0.3255 | $217,637 | 06:00:16 27/11/2025 | |
| 162 | OP/USDT | $0.3250 | $217,604 | 05:54:17 27/11/2025 | |
| 163 | OP/USDC | $0.3260 | $217,325 | 06:00:10 27/11/2025 | |
| 164 | OP/USD | $0.3220 | $201,296 | 06:04:18 27/11/2025 | |
| 165 | OP/XRP | $0.3246 | $199,932 | 05:57:11 27/11/2025 | |
| 166 | OP/USDT | $0.3249 | $192,692 | 05:54:16 27/11/2025 | |
| 167 | OP/USDT | $0.3260 | $186,873 | 05:56:59 27/11/2025 | |
| 168 | OP/USD | $0.3259 | $185,276 | 06:00:17 27/11/2025 | |
| 169 | OP/USD | $0.3257 | $178,207 | 05:56:53 27/11/2025 | |
| 170 | OP/TRY | $0.3249 | $170,747 | 05:56:54 27/11/2025 | |
| 171 | OP/VNDC | $0.3250 | $158,593 | 05:54:16 27/11/2025 | |
| 172 | OP/USDT | $0.3255 | $151,854 | 05:59:53 27/11/2025 | |
| 173 | OP/USD | $0.3262 | $151,818 | 06:03:16 27/11/2025 | |
| 174 | OP/THB | $0.3258 | $142,658 | 05:57:09 27/11/2025 | |
| 175 | OP/USDT | $0.3251 | $141,645 | 05:54:15 27/11/2025 | |
| 176 | OP/TRY | $0.3249 | $141,202 | 05:57:09 27/11/2025 | |
| 177 | OP/USDT | $0.3260 | $136,778 | 06:00:09 27/11/2025 | |
| 178 | OP/USDT | $0.3257 | $134,631 | 05:54:10 27/11/2025 | |
| 179 | OP/USDT | $0.3257 | $132,451 | 05:57:12 27/11/2025 | |
| 180 | OP/USDT | $0.3261 | $126,802 | 05:59:53 27/11/2025 | |
| 181 | OP/EUR | $0.3256 | $126,348 | 05:57:13 27/11/2025 | |
| 182 | OP/FDUSD | $0.3259 | $123,724 | 05:56:54 27/11/2025 | |
| 183 | OP/USDT | $0.3258 | $115,759 | 06:00:10 27/11/2025 | |
| 184 | OP/USDC | $0.3263 | $114,879 | 06:00:17 27/11/2025 | |
| 185 | OP/USDC | $0.3252 | $114,097 | 05:54:17 27/11/2025 | |
| 186 | OP/KRW | $0.3296 | $106,933 | 05:59:55 27/11/2025 | |
| 187 | OP/USDC | $0.3259 | $104,547 | 05:57:08 27/11/2025 | |
| 188 | OP/USDC | $0.3252 | $104,129 | 05:54:12 27/11/2025 | |
| 189 | OP/USDC | $0.3256 | $97,614.56 | 05:54:08 27/11/2025 | |
| 190 | OP/USDT | $0.3255 | $89,983.82 | 06:00:57 27/11/2025 | |
| 191 | OP/USDC | $0.3250 | $89,350.15 | 05:57:08 27/11/2025 | |
| 192 | OP/USDT | $0.3259 | $87,933.84 | 06:00:10 27/11/2025 | |
| 193 | OP/USD | $0.3255 | $85,499.61 | 05:59:54 27/11/2025 | |
| 194 | OP/USDC | $0.3258 | $83,079.02 | 05:57:07 27/11/2025 | |
| 195 | OP/TRY | $0.3247 | $75,948.95 | 05:59:53 27/11/2025 | |
| 196 | OP/USD | $0.3253 | $73,662.58 | 06:03:16 27/11/2025 | |
| 197 | OP/USDT | $0.3249 | $73,047.72 | 05:54:16 27/11/2025 | |
| 198 | OP/USDT | $0.3260 | $70,118.94 | 06:00:09 27/11/2025 | |
| 199 | OP/USDT | $0.3258 | $64,819.36 | 05:57:09 27/11/2025 | |
| 200 | OP/USDT | $0.3258 | $64,810.48 | 05:57:07 27/11/2025 | |
| 201 | OP/USDT | $0.3267 | $63,750.31 | 06:00:10 27/11/2025 | |
| 202 | OP/USDT | $0.3260 | $62,139.85 | 05:54:07 27/11/2025 | |
| 203 | OP/USDT | $0.3256 | $62,000.46 | 06:00:16 27/11/2025 | |
| 204 | USDC/OP | $1.00 | $60,939.94 | 05:55:43 27/11/2025 | |
| 205 | OP/USDT | $0.3257 | $54,928.74 | 06:00:08 27/11/2025 | |
| 206 | USDC/OP | $0.9973 | $51,507.45 | 05:54:13 27/11/2025 | |
| 207 | OP/USDC | $0.3252 | $50,980.41 | 06:00:08 27/11/2025 | |
| 208 | OP/USDT | $0.3252 | $49,240.80 | 05:54:15 27/11/2025 | |
| 209 | OPTIMISM/USDC | $0.3259 | $47,757.88 | 06:00:10 27/11/2025 | |
| 210 | OP/USDC | $0.3252 | $46,941.05 | 06:00:07 27/11/2025 | |
| 211 | OP/USDC | $0.3252 | $46,941.05 | 06:00:10 27/11/2025 | |
| 212 | OP/USDT | $0.3257 | $44,748.86 | 05:57:11 27/11/2025 | |
| 213 | OP/USDC | $0.3260 | $43,670.26 | 05:57:11 27/11/2025 | |
| 214 | OP/USDT | $0.3257 | $41,776.96 | 06:00:17 27/11/2025 | |
| 215 | OP/USDT | $0.3250 | $40,357.09 | 06:00:08 27/11/2025 | |
| 216 | OP/TRY | $0.3279 | $39,874.19 | 05:45:07 27/11/2025 | |
| 217 | OP/USD | $0.3256 | $37,119.95 | 05:59:53 27/11/2025 | |
| 218 | OP/USDT | $0.3254 | $33,780.00 | 06:00:08 27/11/2025 | |
| 219 | OP/USDT | $0.3252 | $33,058.48 | 05:57:07 27/11/2025 | |
| 220 | WETH/OP | $3,023.39 | $30,333.25 | 05:58:21 27/11/2025 | |
| 221 | OP/CRVUSD | $0.3260 | $29,422.88 | 05:58:59 27/11/2025 | |
| 222 | OP/USDC | $0.3256 | $26,625.05 | 05:57:11 27/11/2025 | |
| 223 | WETH/OP | $3,032.77 | $24,426.04 | 05:03:03 27/11/2025 | |
| 224 | OP/USDT | $0.3787 | $22,887.57 | 05:54:09 27/11/2025 | |
| 225 | OP/USD | $0.3255 | $20,981.43 | 06:00:14 27/11/2025 | |
| 226 | OP/USDT | $0.3256 | $17,902.02 | 06:00:19 27/11/2025 | |
| 227 | OP/USDT | $0.3256 | $17,134.86 | 05:54:15 27/11/2025 | |
| 228 | OP/XUSD | $0.3261 | $17,060.00 | 05:59:53 27/11/2025 | |
| 229 | OP/USDC | $0.3260 | $16,961.67 | 05:54:10 27/11/2025 | |
| 230 | OP/USDT | $0.3269 | $16,722.39 | 05:54:12 27/11/2025 | |
| 231 | OP/JPY | $0.3264 | $15,780.56 | 05:57:08 27/11/2025 | |
| 232 | OP/USDT | $0.3257 | $15,429.07 | 05:57:15 27/11/2025 | |
| 233 | CRV/OP | $0.4437 | $13,710.17 | 05:53:35 27/11/2025 | |
| 234 | OP/USD | $0.3256 | $13,558.07 | 05:57:15 27/11/2025 | |
| 235 | OP/EUR | $0.3253 | $13,092.71 | 05:59:54 27/11/2025 | |
| 236 | OP/VNDC | $0.3270 | $12,726.80 | 05:54:12 27/11/2025 | |
| 237 | OP/EUR | $0.3252 | $12,634.40 | 05:57:08 27/11/2025 | |
| 238 | OP/EUR | $0.3251 | $12,341.96 | 05:56:42 27/11/2025 | |
| 239 | OP/USDT | $0.3258 | $11,507.58 | 05:57:09 27/11/2025 | |
| 240 | OP/USDT | $0.3260 | $10,888.55 | 05:57:10 27/11/2025 | |
| 241 | OP/USDC | $0.3264 | $10,494.06 | 05:48:08 27/11/2025 | |
| 242 | OP/USDT | $0.3246 | $10,065.42 | 05:59:53 27/11/2025 | |
| 243 | OP/USD | $0.3250 | $9,267.16 | 05:57:08 27/11/2025 | |
| 244 | OP/USDT | $0.3259 | $7,833.09 | 05:54:08 27/11/2025 | |
| 245 | OP/ETH | $0.3256 | $6,802.11 | 05:56:42 27/11/2025 | |
| 246 | WETH/OP | $3,013.80 | $6,692.60 | 05:59:19 27/11/2025 | |
| 247 | WETH/OP | $3,024.20 | $6,666.55 | 05:59:17 27/11/2025 | |
| 248 | OP/ETH | $0.3256 | $6,654.65 | 05:57:08 27/11/2025 | |
| 249 | OP/IDR | $0.3270 | $6,069.95 | 06:00:14 27/11/2025 | |
| 250 | OP/USDT | $0.3260 | $6,068.87 | 06:00:14 27/11/2025 | |
| 251 | OP/USDC | $0.3260 | $5,975.02 | 06:00:10 27/11/2025 | |
| 252 | OP/USDT | $0.3254 | $5,261.78 | 05:57:09 27/11/2025 | |
| 253 | OP/USDC | $0.3250 | $5,181.17 | 05:54:08 27/11/2025 | |
| 254 | OP/PLN | $0.3255 | $4,978.48 | 05:54:08 27/11/2025 | |
| 255 | OP/BTC | $0.3259 | $4,403.34 | 05:56:42 27/11/2025 | |
| 256 | OP/VELO | $0.3286 | $4,371.17 | 05:55:53 27/11/2025 | |
| 257 | WSTETH/OP | $3,673.42 | $4,176.06 | 04:49:27 27/11/2025 | |
| 258 | OP/USDT | $0.3260 | $3,969.57 | 05:59:53 27/11/2025 | |
| 259 | OP/USDT | $0.3248 | $3,924.42 | 05:03:01 27/11/2025 | |
| 260 | OP/USDC | $0.3263 | $3,351.81 | 06:00:15 27/11/2025 | |
| 261 | OP/EUR | $0.3258 | $3,243.88 | 05:45:07 27/11/2025 | |
| 262 | OP/EUR | $0.3262 | $3,217.49 | 06:00:14 27/11/2025 | |
| 263 | OP/KRW | $0.3306 | $3,077.87 | 05:57:08 27/11/2025 | |
| 264 | OP/USDC.e | $0.3259 | $2,991.65 | 05:59:51 27/11/2025 | |
| 265 | OP/GUSD | $0.3230 | $2,942.72 | 05:59:54 27/11/2025 | |
| 266 | OP/USD | $0.3230 | $2,942.72 | 05:59:54 27/11/2025 | |
| 267 | OP/USDC | $0.3230 | $2,942.72 | 05:59:53 27/11/2025 | |
| 268 | OP/USDC.e | $0.3268 | $2,911.07 | 05:59:21 27/11/2025 | |
| 269 | OP/USDT | $0.3235 | $2,675.55 | 05:57:22 27/11/2025 | |
| 270 | OP/USDC | $0.3253 | $2,661.52 | 06:03:16 27/11/2025 | |
| 271 | OP/USD | $0.3256 | $2,631.34 | 05:57:19 27/11/2025 | |
| 272 | OP/IDR | $0.3273 | $2,352.89 | 05:59:54 27/11/2025 | |
| 273 | OP/USDC | $0.3250 | $2,298.45 | 05:56:23 27/11/2025 | |
| 274 | OP/USD | $0.3257 | $2,266.00 | 06:00:16 27/11/2025 | |
| 275 | OP/USD | $0.3256 | $2,221.73 | 05:57:23 27/11/2025 | |
| 276 | OP/KRW | $0.3296 | $2,205.87 | 05:54:53 27/11/2025 | |
| 277 | OP/EUR | $0.3260 | $2,167.24 | 05:59:53 27/11/2025 | |
| 278 | OP/USDT | $0.3250 | $2,119.63 | 05:57:11 27/11/2025 | |
| 279 | OP/TRY | $0.3252 | $1,777.56 | 05:57:09 27/11/2025 | |
| 280 | OP/BRL | $0.3260 | $1,531.71 | 05:54:07 27/11/2025 | |
| 281 | OP/USDT | $0.3258 | $1,310.98 | 05:57:08 27/11/2025 | |
| 282 | OP/USDC.e | $0.3266 | $1,289.83 | 05:13:31 27/11/2025 | |
| 283 | OP/XUST | $0.3252 | $1,090.67 | 05:59:53 27/11/2025 | |
| 284 | OP/USDC | $0.3256 | $1,068.74 | 05:57:17 27/11/2025 | |
| 285 | OP/USDT | $0.3258 | $971.50 | 05:57:14 27/11/2025 | |
| 286 | OP/USDC | $0.3256 | $885.83 | 05:54:07 27/11/2025 | |
| 287 | OP/USDT | $0.3255 | $787.78 | 05:54:07 27/11/2025 | |
| 288 | OP/WBTC | $0.3252 | $753.34 | 05:11:13 27/11/2025 | |
| 289 | OP/INR | $0.3424 | $730.21 | 05:57:07 27/11/2025 | |
| 290 | USDC/OP | $1.00 | $673.09 | 05:35:17 27/11/2025 | |
| 291 | OP/CAD | $0.3241 | $654.81 | 06:00:09 27/11/2025 | |
| 292 | OP/USDT | $0.3256 | $518.90 | 06:00:19 27/11/2025 | |
| 293 | OP/USDT | $0.3258 | $507.03 | 06:00:10 27/11/2025 | |
| 294 | TAROT/OP | $0.05648 | $479.82 | 05:58:07 27/11/2025 | |
| 295 | OP/GUSD | $0.3184 | $435.90 | 05:57:37 27/11/2025 | |
| 296 | OP/USDC | $0.3182 | $435.90 | 05:57:37 27/11/2025 | |
| 297 | OP/JPY | $0.3180 | $418.18 | 05:57:08 27/11/2025 | |
| 298 | OP/EUR | $0.3269 | $350.54 | 05:54:07 27/11/2025 | |
| 299 | OP/OPENX | $0.3258 | $344.38 | 04:49:27 27/11/2025 | |
| 300 | OP/USDT | $0.3254 | $341.24 | 06:00:11 27/11/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 27/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,566,801 với tỷ giá $0.3254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.