Optimism OP
Xếp hạng #118
05:44:00 08/10/2026
Giá Optimism (OP)
$0.1221 -6.58%
0.000001466 BTC
3,168 VND
Thấp: $0.1184
Cao: $0.1325
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1208 | $1,165,228,876 | 05:01:08 08/10/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1208 | $384,816,757 | 05:00:08 08/10/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1204 | $88,421,109 | 04:51:16 08/10/2026 |
| 4 |  Aivora Exchange |
OP/USDT | $0.1207 | $63,946,566 | 05:00:16 08/10/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1208 | $60,221,477 | 04:57:16 08/10/2026 |
| 6 |  KTX |
OP/USDT | $0.1208 | $48,568,831 | 05:00:15 08/10/2026 |
| 7 |  Binance |
OP/USDT | $0.1204 | $47,024,611 | 04:54:17 08/10/2026 |
| 8 |  4E |
OP/USDT | $0.1202 | $46,815,613 | 04:54:19 08/10/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1207 | $41,509,685 | 04:54:07 08/10/2026 |
| 10 |  OrangeX |
OP/USDT | $0.1207 | $36,611,315 | 04:57:15 08/10/2026 |
| 11 |  CrypFine |
OP/USDT | $0.1207 | $31,447,120 | 04:57:18 08/10/2026 |
| 12 |  Tapbit |
OP/USDT | $0.1208 | $30,068,316 | 04:57:15 08/10/2026 |
| 13 |  FameEX |
OP/USDT | $0.1208 | $26,979,390 | 04:57:21 08/10/2026 |
| 14 |  BloFin |
OP/USDT | $0.1205 | $24,849,885 | 04:57:09 08/10/2026 |
| 15 |  LBank |
OP/USDT | $0.1208 | $24,106,956 | 04:57:16 08/10/2026 |
| 16 |  BTCC |
OP/USDT | $0.1216 | $23,631,503 | 04:57:15 08/10/2026 |
| 17 |  BASEKX |
OP/USDT | $0.1208 | $22,570,106 | 04:57:16 08/10/2026 |
| 18 |  Bybit |
OP/USDT | $0.1204 | $20,535,842 | 04:54:16 08/10/2026 |
| 19 |  BitDelta |
OP/USDT | $0.1208 | $16,145,047 | 04:57:09 08/10/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1208 | $15,759,281 | 04:57:16 08/10/2026 |
| 21 |  idax exchange |
OP/USDT | $0.1208 | $13,762,932 | 05:00:19 08/10/2026 |
| 22 |  Blockfinex |
OP/USDT | $0.1208 | $13,761,290 | 05:00:15 08/10/2026 |
| 23 |  Ourbit |
OP/USDT | $0.1208 | $13,737,106 | 04:57:17 08/10/2026 |
| 24 |  Koinbay |
OP/USDT | $0.1207 | $13,654,356 | 04:57:15 08/10/2026 |
| 25 |  Batonex |
OP/USDT | $0.1208 | $13,314,864 | 04:57:16 08/10/2026 |
| 26 |  BiKing |
OP/USDT | $0.1208 | $12,440,392 | 05:00:16 08/10/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1208 | $11,691,114 | 04:48:15 08/10/2026 |
| 28 |  Hibt |
OP/USDT | $0.1207 | $10,101,362 | 04:51:17 08/10/2026 |
| 29 | Binance |
OP/USDT | $0.1207 | $9,453,298 | 04:56:42 08/10/2026 |
| 30 |  CoinW |
OP/USDT | $0.1208 | $8,607,699 | 04:57:17 08/10/2026 |
| 31 |  MEXC |
OP/USDT | $0.1204 | $8,505,910 | 04:54:17 08/10/2026 |
| 32 |  Bitget |
OP/USDT | $0.1205 | $7,696,057 | 04:54:16 08/10/2026 |
| 33 |  Cofinex |
OP/USDT | $0.1207 | $7,681,416 | 05:00:15 08/10/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1207 | $7,496,871 | 04:57:19 08/10/2026 |
| 35 |  Websea |
OP/USDT | $0.1207 | $7,083,433 | 04:57:18 08/10/2026 |
| 36 |  UZX |
OP/USDT | $0.1207 | $6,637,243 | 04:57:15 08/10/2026 |
| 37 |  BingX |
OP/USDT | $0.1208 | $6,360,200 | 04:57:17 08/10/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1207 | $6,228,297 | 04:57:44 08/10/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1208 | $6,129,774 | 04:57:15 08/10/2026 |
| 40 |  Grvt |
OP/USDT | $0.1201 | $5,712,228 | 02:18:17 08/10/2026 |
| 41 |  BVOX |
OP/USDT | $0.1206 | $5,702,150 | 04:57:15 08/10/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1208 | $5,436,196 | 05:00:15 08/10/2026 |
| 43 |  YEX |
OP/USDT | $0.1208 | $5,385,910 | 05:00:16 08/10/2026 |
| 44 |  SuperEx |
OP/USDT | $0.1209 | $5,349,448 | 04:57:11 08/10/2026 |
| 45 |  AstralX |
OP/USDT | $0.1205 | $4,882,990 | 04:54:11 08/10/2026 |
| 46 |  WOO X Pro |
OP/USDT | $0.1208 | $4,852,462 | 05:00:15 08/10/2026 |
| 47 | BTCC |
OP/USDT | $0.1206 | $4,742,888 | 04:57:09 08/10/2026 |
| 48 |  BitradeX |
OP/USDT | $0.1206 | $4,508,986 | 04:57:15 08/10/2026 |
| 49 |  OneBullEx |
OP/USDT | $0.1208 | $4,389,173 | 05:00:15 08/10/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1208 | $4,350,269 | 04:57:19 08/10/2026 |
| 51 |  OneEx |
OP/USDT | $0.1208 | $4,208,098 | 05:00:12 08/10/2026 |
| 52 |  BitGW Exchange |
OP/USDT | $0.1208 | $3,927,350 | 05:00:07 08/10/2026 |
| 53 |  AEGET |
OP/USDT | $0.1208 | $3,890,639 | 05:00:17 08/10/2026 |
| 54 |  WEEX |
OP/USDT | $0.1207 | $3,822,556 | 04:57:11 08/10/2026 |
| 55 |  Gems Trade |
OP/USDT | $0.1208 | $3,809,869 | 05:00:08 08/10/2026 |
| 56 |  OKX |
OP/USDT | $0.1209 | $3,808,507 | 04:56:54 08/10/2026 |
| 57 |  ASTX |
OP/USDT | $0.1207 | $3,619,401 | 05:00:16 08/10/2026 |
| 58 |  Bitbaby |
OP/USDT | $0.1208 | $3,416,576 | 05:00:16 08/10/2026 |
| 59 |  MGBX |
OP/USDT | $0.1208 | $3,323,639 | 04:57:28 08/10/2026 |
| 60 | CoinW |
OP/USDT | $0.1208 | $2,877,581 | 04:57:11 08/10/2026 |
| 61 | Hotcoin |
OP/USDT | $0.1209 | $2,856,361 | 04:51:11 08/10/2026 |
| 62 | Hibt |
OP/USDT | $0.1208 | $2,846,040 | 04:51:09 08/10/2026 |
| 63 |  KCEX |
OP/USDT | $0.1208 | $2,787,512 | 04:57:15 08/10/2026 |
| 64 |  BitTap |
OP/USDT | $0.1209 | $2,784,828 | 05:00:25 08/10/2026 |
| 65 |  Toobit |
OP/USDT | $0.1207 | $2,723,323 | 04:57:13 08/10/2026 |
| 66 | LBank |
OP/USDT | $0.1206 | $2,704,224 | 04:57:12 08/10/2026 |
| 67 |  EasiCoin |
OP/USDT | $0.1208 | $2,674,048 | 05:00:17 08/10/2026 |
| 68 | Bybit |
OP/USDT | $0.1205 | $2,517,988 | 04:54:12 08/10/2026 |
| 69 |  Gate |
OP/USDT | $0.1204 | $2,514,225 | 04:54:20 08/10/2026 |
| 70 | XT.COM |
OP/USDT | $0.1207 | $2,295,194 | 04:57:09 08/10/2026 |
| 71 |  OmniX |
OP/USDT | $0.1207 | $2,269,028 | 04:57:11 08/10/2026 |
| 72 | UZX |
OP/USDT | $0.1206 | $2,213,568 | 04:57:08 08/10/2026 |
| 73 | OrangeX |
OP/USDT | $0.1209 | $2,071,436 | 04:57:08 08/10/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.1209 | $1,898,516 | 04:57:09 08/10/2026 |
| 75 |  KuCoin |
OP/USDT | $0.1205 | $1,883,310 | 04:54:19 08/10/2026 |
| 76 |  Hyperliquid |
OP/USDC | $0.1205 | $1,865,301 | 04:54:27 08/10/2026 |
| 77 |  Echobit |
OP/USDT | $0.1207 | $1,843,349 | 04:57:09 08/10/2026 |
| 78 | Ourbit |
OP/USDT | $0.1207 | $1,801,093 | 04:51:10 08/10/2026 |
| 79 |  x.me Exchange |
OP/USDT | $0.1208 | $1,756,174 | 04:57:20 08/10/2026 |
| 80 |  Phemex |
OP/USDT | $0.1208 | $1,686,635 | 04:57:10 08/10/2026 |
| 81 |  BYDFi |
OP/USDT | $0.1206 | $1,681,743 | 04:57:15 08/10/2026 |
| 82 | DigiFinex |
OP/USDT | $0.1206 | $1,671,814 | 04:57:08 08/10/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1208 | $1,670,494 | 04:57:17 08/10/2026 |
| 84 |  Poloniex |
OP/USDT | $0.1199 | $1,629,174 | 04:59:23 08/10/2026 |
| 85 | Toobit |
OP/USDT | $0.1208 | $1,622,478 | 04:57:15 08/10/2026 |
| 86 |  YUBIT |
OP/USDT | $0.1207 | $1,477,643 | 04:57:16 08/10/2026 |
| 87 | FameEX |
OP/USDT | $0.1205 | $1,278,417 | 04:57:09 08/10/2026 |
| 88 |  Bitcastle |
OP/USDT | $0.1207 | $1,083,973 | 04:57:18 08/10/2026 |
| 89 |  WhiteBIT |
OP/USDT | $0.1207 | $1,067,294 | 04:57:08 08/10/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.1206 | $1,000,335 | 04:57:15 08/10/2026 |
| 91 | ASTX |
OP/USDT | $0.1208 | $967,718 | 05:00:09 08/10/2026 |
| 92 | BiKing |
OP/USDT | $0.1208 | $944,765 | 05:00:08 08/10/2026 |
| 93 |  Lighter |
OP/USDC | $0.1209 | $913,756 | 04:57:15 08/10/2026 |
| 94 |  Upbit |
OP/KRW | $0.1239 | $886,799 | 04:56:23 08/10/2026 |
| 95 |  EVEDEX |
OP/USD | $0.1209 | $879,682 | 05:00:16 08/10/2026 |
| 96 |  Coinbase Exchange |
OP/USD | $0.1208 | $860,752 | 04:56:59 08/10/2026 |
| 97 | KuCoin |
OP/USDT | $0.1205 | $847,514 | 04:56:53 08/10/2026 |
| 98 | Binance |
OP/USDC | $0.1208 | $813,980 | 04:56:54 08/10/2026 |
| 99 | Zoomex |
OP/USDT | $0.1205 | $755,378 | 04:54:10 08/10/2026 |
| 100 |  VinDAX |
OP/USDT | $0.1204 | $742,758 | 05:00:10 08/10/2026 |
| 101 | Binance |
OP/TRY | $0.1207 | $721,256 | 04:56:54 08/10/2026 |
| 102 |  ZKE |
OP/USDT | $0.1207 | $711,145 | 04:57:10 08/10/2026 |
| 103 |  B2Z Exchange |
OP/USD | $0.1210 | $662,197 | 05:00:08 08/10/2026 |
| 104 |  BITmarkets |
OP/USD | $0.1209 | $660,989 | 04:57:09 08/10/2026 |
| 105 | Gate |
OP/USDT | $0.1208 | $638,228 | 04:56:54 08/10/2026 |
| 106 | BlockFin |
OP/USDT | $0.1204 | $637,761 | 04:54:16 08/10/2026 |
| 107 |  ApeX Omni |
OP/USDT | $0.1205 | $635,863 | 05:00:16 08/10/2026 |
| 108 | Bitbase |
OP/USDT | $0.1207 | $614,065 | 04:57:11 08/10/2026 |
| 109 |  Tebbit |
OP/USDT | $0.1208 | $573,607 | 05:00:12 08/10/2026 |
| 110 | YEX |
OPTIMISM/USDT | $0.1199 | $573,577 | 05:00:08 08/10/2026 |
| 111 |  Deepcoin |
OP/USDT | $0.1207 | $568,578 | 04:57:15 08/10/2026 |
| 112 |  Bitstamp by Robinhood |
OP/USD | $0.1209 | $559,093 | 04:59:23 08/10/2026 |
| 113 | KTX |
OP/USDT | $0.1208 | $545,178 | 05:00:12 08/10/2026 |
| 114 |  Binance TR |
OP/TRY | $0.1207 | $536,877 | 04:57:13 08/10/2026 |
| 115 |  Kraken |
OP/USD | $0.1208 | $535,369 | 04:59:24 08/10/2026 |
| 116 |  BitKan |
OP/USDT | $0.1208 | $528,971 | 05:00:12 08/10/2026 |
| 117 |  BiFinance |
OP/USDT | $0.1207 | $481,122 | 04:57:10 08/10/2026 |
| 118 |  Bitvavo |
OP/EUR | $0.1209 | $435,567 | 04:57:08 08/10/2026 |
| 119 |  CRMClick |
OP/USDT | $0.1396 | $396,629 | 05:00:07 08/10/2026 |
| 120 |  HTX |
OP/USDT | $0.1396 | $396,247 | 04:56:24 08/10/2026 |
| 121 | Bitget |
OP/USDT | $0.1208 | $390,293 | 04:54:53 08/10/2026 |
| 122 | OKX |
OP/USDC | $0.1207 | $385,986 | 04:56:24 08/10/2026 |
| 123 | Biconomy.com |
OP/USDT | $0.1208 | $376,227 | 04:48:10 08/10/2026 |
| 124 | EasiCoin |
OP/USDT | $0.1208 | $366,317 | 05:00:13 08/10/2026 |
| 125 | BingX |
OP/USDT | $0.1207 | $366,160 | 04:57:10 08/10/2026 |
| 126 |  Aster |
OP/USDT | $0.1206 | $358,062 | 04:54:16 08/10/2026 |
| 127 |  Bithumb |
OP/KRW | $0.1232 | $324,015 | 04:59:23 08/10/2026 |
| 128 | MGBX |
OP/USDT | $0.1207 | $310,408 | 04:57:22 08/10/2026 |
| 129 | Bitunix |
OP/USDT | $0.1207 | $307,190 | 04:57:12 08/10/2026 |
| 130 | BYDFi |
OP/USDT | $0.1207 | $298,343 | 04:57:12 08/10/2026 |
| 131 | x.me Exchange |
OP/USDT | $0.1208 | $297,334 | 04:57:11 08/10/2026 |
| 132 |  EdgeX |
OP/USDC | $0.1208 | $291,602 | 05:00:15 08/10/2026 |
| 133 | BloFin |
OP/USDT | $0.1204 | $285,239 | 04:54:17 08/10/2026 |
| 134 |  Pionex |
OP/USDT | $0.1207 | $283,047 | 04:57:16 08/10/2026 |
| 135 |  Extended |
OP/USD | $0.1220 | $278,122 | 05:00:16 08/10/2026 |
| 136 |  Bitrue |
OP/XRP | $0.1214 | $267,522 | 04:57:10 08/10/2026 |
| 137 | B2Z Exchange |
OP/USD | $0.1209 | $257,113 | 05:00:15 08/10/2026 |
| 138 |  BTSE |
OP/USDT | $0.1206 | $256,757 | 04:57:19 08/10/2026 |
| 139 | BITmarkets |
OP/USDT | $0.1206 | $256,625 | 04:57:15 08/10/2026 |
| 140 | WhiteBIT |
OP/EUR | $0.1208 | $252,392 | 04:57:08 08/10/2026 |
| 141 | Bitrue |
OP/USDT | $0.1209 | $250,726 | 04:57:16 08/10/2026 |
| 142 |  Bitazza |
OP/USDT | $0.1207 | $245,244 | 05:00:08 08/10/2026 |
| 143 |  Bit2Me |
OP/EUR | $0.1207 | $244,524 | 04:57:09 08/10/2026 |
| 144 | Kraken |
OP/EUR | $0.1207 | $240,609 | 04:59:54 08/10/2026 |
| 145 |  Bitkub |
OP/THB | $0.1210 | $229,423 | 04:57:08 08/10/2026 |
| 146 |  TxFlow |
OP/USDC | $0.1207 | $224,165 | 04:58:10 08/10/2026 |
| 147 |  LeveX |
OP/USDT | $0.1208 | $203,184 | 05:00:15 08/10/2026 |
| 148 | WhiteBIT |
OP/USDC | $0.1211 | $201,168 | 04:57:08 08/10/2026 |
| 149 |  Backpack Exchange |
OP/USDC | $0.1207 | $196,872 | 04:57:15 08/10/2026 |
| 150 | Pionex |
OP/USDT | $0.1207 | $192,992 | 04:57:12 08/10/2026 |
| 151 | KCEX |
OP/USDT | $0.1208 | $187,147 | 04:57:11 08/10/2026 |
| 152 | WEEX |
OP/USDC | $0.1208 | $174,209 | 04:57:11 08/10/2026 |
| 153 |  Picol |
OP/USDT | $0.1207 | $170,181 | 05:00:11 08/10/2026 |
| 154 | MEXC |
OP/USDT | $0.1208 | $160,196 | 04:48:10 08/10/2026 |
| 155 |  XXKK |
OP/USDT | $0.1205 | $158,283 | 04:54:07 08/10/2026 |
| 156 |  Uniswap v3 (Optimism) |
WETH/OP | $2,570.72 | $154,088 | 04:56:25 08/10/2026 |
| 157 |  BigONE |
OP/USDT | $0.1199 | $146,705 | 04:57:10 08/10/2026 |
| 158 |  Coinstore |
OP/USDT | $0.1208 | $144,724 | 04:57:11 08/10/2026 |
| 159 | Phemex |
OP/USDC | $0.1210 | $144,649 | 04:57:10 08/10/2026 |
| 160 | Cofinex |
OP/USDC | $0.1206 | $144,600 | 05:00:15 08/10/2026 |
| 161 | Bybit |
OP/USDC | $0.1206 | $138,908 | 04:54:12 08/10/2026 |
| 162 | WhiteBIT |
OP/TRY | $0.1208 | $138,222 | 04:57:08 08/10/2026 |
| 163 |  Niza.io |
OP/USD | $0.1208 | $134,995 | 04:57:09 08/10/2026 |
| 164 |  Binance TH |
OP/USDT | $0.1207 | $129,696 | 04:57:10 08/10/2026 |
| 165 |  BtcTurk | Kripto |
OP/TRY | $0.1208 | $127,618 | 04:57:53 08/10/2026 |
| 166 | MEXC |
OP/USDC | $0.1206 | $125,202 | 04:54:17 08/10/2026 |
| 167 | HTX |
OP/USDT | $0.1208 | $122,630 | 04:54:16 08/10/2026 |
| 168 | Biconomy.com |
OP/USDC | $0.1208 | $120,585 | 04:48:10 08/10/2026 |
| 169 |  CoinTR |
OP/USDT | $0.1229 | $118,066 | 04:57:11 08/10/2026 |
| 170 |  Coincall |
OP/USD | $0.1208 | $97,913.26 | 05:00:15 08/10/2026 |
| 171 |  Variational |
OP/USDC | $0.1208 | $92,259.30 | 05:00:16 08/10/2026 |
| 172 | Gate |
OP/USDC | $0.1208 | $87,757.89 | 04:56:54 08/10/2026 |
| 173 |  Deribit |
OP/USDC | $0.1206 | $85,836.48 | 04:58:00 08/10/2026 |
| 174 |  Crypto.com Exchange |
OP/USD | $0.1207 | $84,972.44 | 04:48:08 08/10/2026 |
| 175 | CoinTR |
OP/TRY | $0.1207 | $84,772.78 | 04:57:11 08/10/2026 |
| 176 |  Paribu |
OP/TRY | $0.1219 | $76,062.62 | 04:58:23 08/10/2026 |
| 177 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $71,532.97 | 04:44:15 08/10/2026 |
| 178 | Crypto.com Exchange |
OP/USDT | $0.1208 | $68,740.02 | 04:48:08 08/10/2026 |
| 179 | Tebbit |
OP/USDT | $0.1208 | $67,553.89 | 05:00:16 08/10/2026 |
| 180 | Coinbase Exchange |
OP/USDT | $0.1209 | $67,177.44 | 04:56:29 08/10/2026 |
| 181 |  Revolut X |
OP/USD | $0.1207 | $65,548.56 | 05:00:07 08/10/2026 |
| 182 |  Globe Derivative Exchange |
OP/USD | $0.1209 | $62,382.43 | 05:00:15 08/10/2026 |
| 183 |  CriptoSwaps |
OP/USDT | $0.1209 | $61,634.79 | 05:00:11 08/10/2026 |
| 184 | Niza.io |
OP/EUR | $0.1207 | $60,756.58 | 04:57:09 08/10/2026 |
| 185 |  CEEX exchange |
OP/USDT | $0.1199 | $59,515.70 | 05:00:12 08/10/2026 |
| 186 | OneBullEx |
OP/USDT | $0.1280 | $59,238.51 | 05:00:11 08/10/2026 |
| 187 | TxFlow |
OP/USDC | $0.1207 | $57,623.30 | 05:00:11 08/10/2026 |
| 188 | Cofinex |
OP/USDT | $0.1208 | $53,467.74 | 05:00:13 08/10/2026 |
| 189 | Cofinex |
OP/USDC | $0.1207 | $50,390.67 | 05:00:13 08/10/2026 |
| 190 |  Blynex |
OP/USDT | $0.1207 | $49,681.28 | 04:54:07 08/10/2026 |
| 191 | AEGET |
OP/USDT | $0.1208 | $48,380.37 | 05:00:08 08/10/2026 |
| 192 | BASEKX |
OP/USDT | $0.1208 | $48,375.39 | 04:57:09 08/10/2026 |
| 193 | Revolut X |
OP/EUR | $0.1210 | $46,804.51 | 05:00:07 08/10/2026 |
| 194 |  Bitbank |
OP/JPY | $0.1215 | $45,832.68 | 04:57:08 08/10/2026 |
| 195 | Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $45,233.20 | 04:57:25 08/10/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1214 | $44,997.49 | 04:57:09 08/10/2026 |
| 197 | Bitrue |
OP/USDC | $0.1220 | $42,659.57 | 04:57:10 08/10/2026 |
| 198 | Bitget |
OP/USDC | $0.1209 | $40,392.19 | 04:54:53 08/10/2026 |
| 199 | Paribu |
OP/USDT | $0.1209 | $37,581.69 | 04:58:23 08/10/2026 |
| 200 | YEX |
OPTIMISM/USDC | $0.1208 | $36,515.57 | 05:00:08 08/10/2026 |
| 201 |  Coinone |
OP/KRW | $0.1241 | $35,239.49 | 04:57:54 08/10/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,565.09 | $33,680.99 | 04:57:35 08/10/2026 |
| 203 |  LATOKEN |
OP/USDT | $0.1198 | $28,436.20 | 04:57:12 08/10/2026 |
| 204 | BtcTurk | Kripto |
OP/USDT | $0.1211 | $27,042.26 | 04:57:53 08/10/2026 |
| 205 | MEXC |
OP/USDC | $0.1207 | $27,007.29 | 04:48:10 08/10/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/OP | $2,564.50 | $26,024.17 | 04:56:43 08/10/2026 |
| 207 | LeveX |
OP/USDT | $0.1207 | $25,913.86 | 05:00:07 08/10/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1206 | $25,279.28 | 04:54:05 08/10/2026 |
| 209 | Crypto.com Exchange |
OP/USD | $0.1213 | $23,860.99 | 03:57:20 08/10/2026 |
| 210 |  Bybit EU |
OP/USDC | $0.1209 | $21,090.85 | 04:57:09 08/10/2026 |
| 211 | B2Z Exchange |
OP/USDT | $0.1209 | $20,146.67 | 05:00:08 08/10/2026 |
| 212 | BTSE |
OP/USDT | $0.1208 | $20,132.00 | 04:57:16 08/10/2026 |
| 213 | BITmarkets |
OP/USDT | $0.1208 | $20,100.42 | 04:57:09 08/10/2026 |
| 214 | BVOX |
OP/USDT | $0.1205 | $19,528.08 | 04:57:09 08/10/2026 |
| 215 | Deepcoin |
OP/USDT | $0.1208 | $19,432.56 | 04:57:08 08/10/2026 |
| 216 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $19,111.50 | 04:52:57 08/10/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.09835 | $17,428.42 | 04:57:10 08/10/2026 |
| 218 | OKX |
OP/EUR | $0.1207 | $14,942.33 | 04:56:54 08/10/2026 |
| 219 |  XBO.com |
OP/USDT | $0.1203 | $14,352.98 | 02:39:07 08/10/2026 |
| 220 | SunX |
OP/USDT | $0.1208 | $14,297.53 | 05:00:19 08/10/2026 |
| 221 |  Foxbit |
OP/BRL | $0.1213 | $14,067.46 | 04:48:11 08/10/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1208 | $13,944.14 | 05:00:17 08/10/2026 |
| 223 |  PrimeXBT |
OP/USDT | $0.1207 | $9,929.15 | 05:00:16 08/10/2026 |
| 224 | Bitstamp by Robinhood |
OP/EUR | $0.1201 | $9,807.27 | 04:59:53 08/10/2026 |
| 225 |  Bitlo |
OP/TRY | $0.1209 | $9,188.69 | 05:00:07 08/10/2026 |
| 226 |  Ulink |
OP/USDT | $0.1208 | $8,584.50 | 05:00:18 08/10/2026 |
| 227 |  Velodrome Finance v2 |
WETH/OP | $2,566.24 | $8,291.38 | 04:44:23 08/10/2026 |
| 228 | OKX |
OP/TRY | $0.1209 | $7,556.21 | 04:56:24 08/10/2026 |
| 229 |  Kanga Exchange |
OP/PLN | $0.1212 | $7,125.37 | 04:57:09 08/10/2026 |
| 230 |  TRIV |
OP/IDR | $0.1211 | $6,915.47 | 05:00:10 08/10/2026 |
| 231 | TRIV |
OP/USDT | $0.1208 | $6,912.74 | 05:00:10 08/10/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.3553 | $6,140.51 | 04:33:55 08/10/2026 |
| 233 | BYDFi |
OP/USDC | $0.1208 | $5,998.35 | 04:57:12 08/10/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,563.44 | $5,827.79 | 04:57:25 08/10/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1208 | $5,785.63 | 04:57:12 08/10/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.1207 | $5,295.65 | 04:57:09 08/10/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.1204 | $5,248.96 | 04:57:09 08/10/2026 |
| 238 | Velodrome Finance v2 |
OP/VELO | $0.1208 | $4,009.67 | 04:58:43 08/10/2026 |
| 239 | Bitrue |
OP/USDT | $0.1199 | $3,285.69 | 04:57:10 08/10/2026 |
| 240 |  AlphaX |
OP/USDT | $0.1206 | $2,943.97 | 04:57:16 08/10/2026 |
| 241 |  Tokocrypto |
OP/USDT | $0.1207 | $2,892.81 | 04:57:11 08/10/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.1199 | $2,888.62 | 05:00:09 08/10/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.1206 | $2,851.98 | 04:54:05 08/10/2026 |
| 244 | WOO X Pro |
OP/USDC | $0.1199 | $2,704.77 | 05:00:07 08/10/2026 |
| 245 | WOO X Pro |
OP/USDT | $0.1208 | $2,662.37 | 05:00:07 08/10/2026 |
| 246 |  Bitfinex |
OP/XUSD | $0.1202 | $2,641.90 | 04:59:23 08/10/2026 |
| 247 | Bitlo |
OP/USDT | $0.1208 | $2,584.29 | 05:00:07 08/10/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.1207 | $2,269.06 | 04:52:57 08/10/2026 |
| 249 |  Gemini |
OP/USD | $0.1216 | $1,820.66 | 04:59:24 08/10/2026 |
| 250 | Bitfinex |
OP/XUST | $0.1199 | $1,687.38 | 04:59:23 08/10/2026 |
| 251 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1202 | $1,680.26 | 04:56:25 08/10/2026 |
| 252 | B2Z Exchange |
OP/USDC | $0.1210 | $1,596.72 | 05:00:08 08/10/2026 |
| 253 | BITmarkets |
OP/USDC | $0.1209 | $1,593.14 | 04:57:09 08/10/2026 |
| 254 |  Indodax |
OP/IDR | $0.1220 | $1,568.74 | 04:59:26 08/10/2026 |
| 255 | Uniswap v4 (Optimism) |
ETH/OP | $2,567.11 | $1,521.80 | 04:44:17 08/10/2026 |
| 256 | KuCoin |
OP/USDC | $0.1212 | $1,495.58 | 04:56:23 08/10/2026 |
| 257 |  Orderly |
OP/USDC | $0.1211 | $1,396.47 | 05:00:16 08/10/2026 |
| 258 |  MemeMax |
OP/USDC | $0.1208 | $1,396.45 | 05:00:15 08/10/2026 |
| 259 |  Ndax |
OP/CAD | $0.1185 | $1,066.22 | 05:00:07 08/10/2026 |
| 260 | Velodrome Finance v2 |
TAROT/OP | $0.03040 | $1,026.78 | 04:54:21 08/10/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,192.01 | $890.59 | 04:44:15 08/10/2026 |
| 262 | Bitazza |
OP/THB | $0.1182 | $868.05 | 05:00:08 08/10/2026 |
| 263 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $767.76 | 04:49:57 08/10/2026 |
| 264 | Revolut X |
OP/GBP | $0.1206 | $721.76 | 05:00:07 08/10/2026 |
| 265 |  CoinJar |
OP/USDC | $0.1323 | $661.42 | 04:57:40 08/10/2026 |
| 266 | CoinJar |
OP/AUD | $0.1320 | $660.09 | 04:57:40 08/10/2026 |
| 267 | Velodrome Finance v2 |
OP/GIV | $0.1206 | $657.94 | 00:37:53 08/10/2026 |
| 268 | Tokocrypto |
OP/USDC | $0.1208 | $620.48 | 04:57:11 08/10/2026 |
| 269 |  Binance.US |
OP/USDT | $0.1209 | $606.29 | 04:59:23 08/10/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.1210 | $559.56 | 04:44:15 08/10/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.1224 | $556.41 | 03:50:31 08/10/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1207 | $542.67 | 04:52:57 08/10/2026 |
| 273 |  CEX.IO |
OP/USD | $0.1206 | $516.96 | 04:54:09 08/10/2026 |
| 274 |  ChangeNOW |
OP/BTC | $0.1189 | $437.07 | 04:57:11 08/10/2026 |
| 275 | Binance.US |
OP/USD | $0.1190 | $413.17 | 04:59:23 08/10/2026 |
| 276 |  Young Platform |
OP/EUR | $0.1205 | $410.75 | 04:54:07 08/10/2026 |
| 277 | BITmarkets |
OP/IDR | $0.1209 | $382.71 | 04:57:09 08/10/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1206 | $324.81 | 04:54:13 08/10/2026 |
| 279 | Velodrome Finance v2 |
OP/FRXETH | $0.1207 | $321.42 | 04:52:59 08/10/2026 |
| 280 |  dYdX v4 |
OP/USD | $0.1229 | $240.95 | 05:01:18 08/10/2026 |
| 281 |  Zipswap |
WETH/OP | $2,572.22 | $224.66 | 04:52:57 08/10/2026 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.1206 | $206.30 | 04:44:19 08/10/2026 |
| 283 |  Giottus |
OP/USDT | $0.1205 | $201.23 | 04:45:08 08/10/2026 |
| 284 |  OKJ |
OP/JPY | $0.1215 | $198.61 | 04:57:11 08/10/2026 |
| 285 | Uniswap v4 (Optimism) |
OP/USDT | $0.1206 | $193.65 | 04:54:05 08/10/2026 |
| 286 |  Digital X |
OP/KRW | $0.1247 | $179.58 | 04:57:08 08/10/2026 |
| 287 | Velodrome Finance v2 |
WSTETH/OP | $3,195.18 | $159.73 | 04:52:57 08/10/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1225 | $70.10 | 03:51:05 08/10/2026 |
| 289 |  WazirX |
OP/USDT | $0.1189 | $51.15 | 05:00:08 08/10/2026 |
| 290 |  ZebPay |
OP/INR | $0.1242 | $46.33 | 04:57:09 08/10/2026 |
| 291 | Velodrome Finance v2 |
OP/DHT | $0.1206 | $41.61 | 03:50:41 08/10/2026 |
| 292 |  digitalexchange.id |
OP/IDR | $0.1208 | $41.34 | 04:57:10 08/10/2026 |
| 293 |  ADEN |
OP/USDT | $0.1207 | $39.92 | 05:01:00 08/10/2026 |
| 294 | Velodrome Finance v2 |
FRAX/OP | $0.9959 | $39.52 | 04:44:19 08/10/2026 |
| 295 | Velodrome Finance |
OP/USDC.e | $0.1208 | $36.02 | 04:44:17 08/10/2026 |
| 296 | Velodrome Finance |
OP/DHT | $0.1206 | $30.16 | 03:50:45 08/10/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1209 | $26.38 | 04:54:09 08/10/2026 |
| 298 | Velodrome Finance |
OP/DAI | $0.1209 | $21.36 | 04:44:21 08/10/2026 |
| 299 | CEX.IO |
OP/USDC | $0.1207 | $20.81 | 04:54:09 08/10/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1207 | $20.44 | 04:54:35 08/10/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:08 08/10/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,165,228,876 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.