Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,247,839,355 Khối lượng (24h): $130,481,343,637 Thị phần: BTC: 60.0%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #124 23:53:00 30/04/2026
Giá Optimism (OP)
$0.1206 1.71%
0.000001581 BTC 3,231 VND
Thấp: $0.1162 Cao: $0.1223

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1213 $119,372,030 23:00:07 30/04/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1214 $116,462,302 22:57:18 30/04/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,424,667 22:57:15 30/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1211 $45,471,751 23:00:15 30/04/2026
5 KTX KTX OP/USDT $0.1212 $38,840,539 23:00:15 30/04/2026
6 Binance Binance OP/USDT $0.1209 $29,499,797 22:54:16 30/04/2026
7 OrangeX OrangeX OP/USDT $0.1212 $22,699,007 22:57:15 30/04/2026
8 Ju.com Ju.com OP/USDT $0.1212 $17,754,454 22:57:16 30/04/2026
9 FameEX FameEX OP/USDT $0.1211 $17,393,771 22:54:18 30/04/2026
10 AscendEX AscendEX OP/USDT $0.1213 $15,933,182 22:57:16 30/04/2026
11 Bybit Bybit OP/USDT $0.1211 $13,280,611 22:54:16 30/04/2026
12 CoinW CoinW OP/USDT $0.1214 $11,936,668 22:57:17 30/04/2026
13 BVOX BVOX OP/USDT $0.1215 $11,837,517 22:57:15 30/04/2026
14 LBank LBank OP/USDT $0.1213 $11,785,311 22:57:15 30/04/2026
15 BingX BingX OP/USDT $0.1213 $11,257,715 22:57:17 30/04/2026
16 BTSE BTSE OP/USDT $0.1213 $10,650,845 22:57:15 30/04/2026
17 B2Z Exchange B2Z Exchange OP/USD $0.1210 $10,103,972 23:00:15 30/04/2026
18 BITmarkets BITmarkets OP/USDT $0.1210 $10,095,767 23:00:15 30/04/2026
19 BitMart BitMart OP/USDT $0.1214 $10,074,809 22:57:08 30/04/2026
20 WhiteBIT WhiteBIT OP/USDT $0.1200 $9,929,384 22:54:15 30/04/2026
21 Biconomy.com Biconomy.com OP/USDT $0.1208 $9,637,450 22:54:15 30/04/2026
22 Batonex Batonex OP/USDT $0.1212 $9,516,528 23:00:16 30/04/2026
23 MEXC MEXC OP/USDT $0.1214 $9,371,383 22:57:16 30/04/2026
24 BiKing BiKing OP/USDT $0.1211 $9,127,544 23:00:18 30/04/2026
25 Hotcoin Hotcoin OP/USDT $0.1214 $8,772,919 22:57:20 30/04/2026
26 DigiFinex DigiFinex OP/USDT $0.1212 $7,129,638 23:00:16 30/04/2026
27 NovaEx NovaEx OP/USDT $0.1211 $6,982,106 23:00:16 30/04/2026
28 Tapbit Tapbit OP/USDT $0.1214 $6,843,485 22:57:16 30/04/2026
29 BTCC BTCC OP/USDT $0.1214 $6,591,804 22:57:16 30/04/2026
30 Grvt Grvt OP/USDT $0.1209 $5,853,532 22:57:20 30/04/2026
31 Bibox Bibox OP/USDT $0.5592 $5,765,725 23:00:09 30/04/2026
32 NovaEx NovaEx OP/USDT $0.1213 $5,325,180 23:00:08 30/04/2026
33 AstralX AstralX OP/USDT $0.1210 $5,274,366 23:00:09 30/04/2026
34 Ourbit Ourbit OP/USDT $0.1214 $5,094,101 22:57:16 30/04/2026
35 ApeX Omni ApeX Omni OP/USDT $0.1208 $4,469,259 23:03:16 30/04/2026
36 KTX KTX OP/USDT $0.1213 $4,451,729 23:00:07 30/04/2026
37 Websea Websea OP/USDT $0.1213 $4,421,040 22:57:15 30/04/2026
38 Phemex Phemex OP/USDT $0.1214 $4,313,423 22:57:17 30/04/2026
39 WEEX WEEX OP/USDT $0.1213 $4,030,595 22:57:08 30/04/2026
40 Zoomex Zoomex OP/USDT $0.1214 $3,981,150 22:57:17 30/04/2026
41 BlockFin BlockFin OP/USDT $0.1214 $3,906,773 23:00:07 30/04/2026
42 WHXEX WHXEX OP/USDT $0.1211 $3,518,372 23:00:16 30/04/2026
43 idax exchange idax exchange OP/USDT $0.1211 $3,518,372 23:00:16 30/04/2026
44 CrypFine CrypFine OP/USDT $0.1214 $3,440,880 22:57:15 30/04/2026
45 Aivora Exchange Aivora Exchange OP/USDT $0.1210 $3,009,135 23:00:17 30/04/2026
46 UZX UZX OP/USDT $0.1209 $2,985,595 22:54:15 30/04/2026
47 BiKing BiKing OP/USDT $0.1213 $2,843,815 23:00:08 30/04/2026
48 EasiCoin EasiCoin OP/USDT $0.1211 $2,821,255 23:00:16 30/04/2026
49 AscendEX AscendEX OP/USDT $0.1218 $2,680,829 22:57:07 30/04/2026
50 Binance Binance OP/USDT $0.1214 $2,675,212 22:56:54 30/04/2026
51 CoinChief CoinChief OP/USDT $0.1214 $2,493,816 22:57:08 30/04/2026
52 YUBIT YUBIT OP/USDT $0.1213 $2,467,132 22:57:15 30/04/2026
53 EagleX EagleX OP/USDT $0.1211 $2,400,731 23:00:15 30/04/2026
54 KuCoin KuCoin OP/USDT $0.1210 $2,395,867 22:54:21 30/04/2026
55 B2Z Exchange B2Z Exchange OP/USD $0.1211 $2,350,565 23:00:07 30/04/2026
56 BITmarkets BITmarkets OP/USD $0.1211 $2,350,444 23:00:11 30/04/2026
57 BloFin BloFin OP/USDT $0.1211 $2,341,115 22:57:07 30/04/2026
58 OneEx OneEx OP/USDT $0.1212 $2,228,898 23:00:07 30/04/2026
59 Bybit Bybit OP/USDT $0.1211 $2,158,903 22:54:09 30/04/2026
60 Hotcoin Hotcoin OP/USDT $0.1205 $1,953,088 22:48:11 30/04/2026
61 Coinbase Exchange Coinbase Exchange OP/USD $0.1210 $1,926,231 22:56:59 30/04/2026
62 CoinP CoinP OP/USDT $0.1210 $1,789,489 22:54:07 30/04/2026
63 Bitget Bitget OP/USDT $0.1210 $1,784,625 22:54:16 30/04/2026
64 Cofinex Cofinex OP/USDT $0.1211 $1,768,558 23:00:17 30/04/2026
65 Bitbaby Bitbaby OP/USDT $0.1214 $1,763,206 22:57:16 30/04/2026
66 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1210 $1,724,889 23:00:07 30/04/2026
67 SuperEx SuperEx OP/USDT $0.1213 $1,561,699 22:54:09 30/04/2026
68 CoinP CoinP OP/USDT $0.1212 $1,561,695 22:54:15 30/04/2026
69 Millionero Millionero OP/USDT $0.1214 $1,533,211 22:57:15 30/04/2026
70 HTX HTX OP/USDT $0.1214 $1,490,610 22:57:23 30/04/2026
71 WhiteBIT WhiteBIT OP/USDT $0.1210 $1,429,373 22:54:07 30/04/2026
72 Toobit Toobit OP/USDT $0.1213 $1,412,803 22:57:17 30/04/2026
73 BTCC BTCC OP/USDT $0.1213 $1,337,576 22:57:10 30/04/2026
74 CoinW CoinW OP/USDT $0.1204 $1,285,271 22:45:07 30/04/2026
75 BitTap BitTap OP/USDT $0.1213 $1,236,677 22:57:20 30/04/2026
76 KCEX KCEX OP/USDT $0.1215 $1,230,401 22:57:15 30/04/2026
77 Coinlocally Coinlocally OP/USDT $0.1212 $1,214,211 23:00:17 30/04/2026
78 KuCoin KuCoin OP/USDT $0.1213 $1,205,002 22:56:23 30/04/2026
79 YEX YEX OP/USDT $0.1210 $1,193,177 23:00:16 30/04/2026
80 Hibt Hibt OP/USDT $0.1213 $1,167,215 22:57:08 30/04/2026
81 Millionero Millionero OP/USDT $0.1213 $1,160,718 23:00:14 30/04/2026
82 CZR Exchange CZR Exchange OP/USDT $0.1211 $1,120,580 23:00:16 30/04/2026
83 BYDFi BYDFi OP/USDT $0.1212 $1,061,109 23:00:16 30/04/2026
84 Bitunix Bitunix OP/USDT $0.1213 $994,087 22:57:15 30/04/2026
85 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,264.92 $992,024 22:59:53 30/04/2026
86 DigiFinex DigiFinex OP/USDT $0.1210 $906,405 22:54:07 30/04/2026
87 Hyperliquid Hyperliquid OP/USD $0.1213 $879,591 22:57:26 30/04/2026
88 BTSE BTSE OP/USDT $0.1215 $862,092 22:57:07 30/04/2026
89 FameEX FameEX OP/USDT $0.1213 $827,836 22:57:13 30/04/2026
90 BITmarkets BITmarkets OP/USDT $0.1211 $825,704 23:00:11 30/04/2026
91 B2Z Exchange B2Z Exchange OP/USDT $0.1211 $825,526 23:00:07 30/04/2026
92 Ourbit Ourbit OP/USDT $0.1213 $793,077 22:57:10 30/04/2026
93 BitDelta BitDelta OP/USDT $0.1213 $754,544 23:00:08 30/04/2026
94 OrangeX OrangeX OP/USDT $0.1209 $737,000 22:57:07 30/04/2026
95 Poloniex Poloniex OP/USDT $0.1212 $735,740 22:59:23 30/04/2026
96 Phemex Phemex OP/USDT $0.1214 $707,282 22:57:08 30/04/2026
97 XT.COM XT.COM OP/USDT $0.1213 $663,484 22:57:08 30/04/2026
98 BVOX BVOX OP/USDT $0.1213 $653,821 22:57:12 30/04/2026
99 Zoomex Zoomex OP/USDT $0.1213 $646,725 22:57:10 30/04/2026
100 BitGW Exchange BitGW Exchange OP/USDT $0.1213 $645,113 23:00:11 30/04/2026
101 Echobit Echobit OP/USDT $0.1213 $642,063 22:57:08 30/04/2026
102 UZX UZX OP/USDT $0.1210 $632,055 22:54:07 30/04/2026
103 Gate Gate OP/USDT $0.1214 $624,788 22:56:54 30/04/2026
104 ASTX ASTX OP/USDT $0.1211 $615,657 23:00:16 30/04/2026
105 Bitcastle Bitcastle OP/USDT $0.1212 $589,002 23:00:18 30/04/2026
106 Gems Trade Gems Trade OP/USDT $0.1213 $576,791 22:57:13 30/04/2026
107 OKX OKX OP/USDT $0.1214 $572,444 22:56:54 30/04/2026
108 LBank LBank OP/USDT $0.1213 $563,085 22:57:09 30/04/2026
109 Ju.com Ju.com OP/USDT $0.1213 $559,873 22:57:11 30/04/2026
110 Ekbit Ekbit OP/USDT $0.1211 $538,616 23:00:16 30/04/2026
111 Coinlocally Coinlocally OP/USDT $0.1210 $526,417 23:00:07 30/04/2026
112 EVEDEX EVEDEX OP/USD $0.1210 $525,131 23:03:15 30/04/2026
113 Binance Binance OP/USDC $0.1214 $519,980 22:56:54 30/04/2026
114 Bybit Bybit OP/USDC $0.1210 $481,102 22:54:09 30/04/2026
115 Bitrue Bitrue OP/USDT $0.1214 $444,275 22:57:17 30/04/2026
116 Biconomy.com Biconomy.com OP/USDT $0.1210 $442,672 22:54:07 30/04/2026
117 Gate Gate OP/USDT $0.1210 $383,053 22:54:19 30/04/2026
118 HTX HTX OP/USDT $0.1213 $371,851 22:59:54 30/04/2026
119 Tebbit Tebbit OP/USDT $0.1220 $355,660 23:00:08 30/04/2026
120 BitMart BitMart OP/USDC $0.1214 $321,996 22:57:08 30/04/2026
121 BiFinance BiFinance OP/USDT $0.1211 $319,164 22:54:10 30/04/2026
122 Bitvavo Bitvavo OP/EUR $0.1206 $315,854 22:57:12 30/04/2026
123 Biconomy.com Biconomy.com OP/USDC $0.1210 $314,431 22:54:07 30/04/2026
124 BitKan BitKan OP/USDT $0.1214 $299,771 23:00:12 30/04/2026
125 BlockFin BlockFin OP/USDT $0.1211 $298,422 23:00:15 30/04/2026
126 Tapbit Tapbit OP/USDT $0.1214 $289,051 22:57:11 30/04/2026
127 EdgeX EdgeX OP/USD $0.1210 $284,334 23:03:15 30/04/2026
128 WhiteBIT WhiteBIT OP/USDC $0.1209 $279,504 22:54:07 30/04/2026
129 Toobit Toobit OP/USDT $0.1213 $269,358 22:57:10 30/04/2026
130 ASTX ASTX OP/USDT $0.1213 $264,995 23:00:09 30/04/2026
131 Upbit Upbit OP/KRW $0.1225 $256,705 22:56:53 30/04/2026
132 YEX YEX OPTIMISM/USDT $0.1210 $256,231 23:00:08 30/04/2026
133 BingX BingX OP/USDT $0.1213 $247,207 22:57:11 30/04/2026
134 Bitazza Bitazza OP/USDT $0.1210 $240,853 23:00:12 30/04/2026
135 dYdX v4 dYdX v4 OP/USD $0.1209 $239,814 23:04:20 30/04/2026
136 ZKE ZKE OP/USDT $0.1212 $236,408 23:00:11 30/04/2026
137 Pionex Pionex OP/USDT $0.1213 $223,403 22:57:17 30/04/2026
138 BitradeX BitradeX OP/USDT $0.1209 $221,045 22:54:15 30/04/2026
139 BloFin BloFin OP/USDT $0.1213 $218,056 22:57:16 30/04/2026
140 Bitkub Bitkub OP/THB $0.1208 $209,007 22:57:11 30/04/2026
141 NovaEx NovaEx OP/USDC $0.1212 $182,939 23:00:08 30/04/2026
142 WEEX WEEX OP/USDC $0.1213 $177,997 22:57:08 30/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1206 $177,553 22:59:53 30/04/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.1210 $163,961 22:57:12 30/04/2026
145 LeveX LeveX OP/USDT $0.1211 $151,972 23:00:16 30/04/2026
146 Phemex Phemex OP/USDC $0.1213 $151,317 22:57:08 30/04/2026
147 MEXC MEXC OP/USDC $0.1209 $147,087 22:54:16 30/04/2026
148 Bitget Bitget OP/USDT $0.1211 $145,703 22:54:09 30/04/2026
149 Bithumb Bithumb OP/KRW $0.1211 $137,422 22:59:53 30/04/2026
150 Bitunix Bitunix OP/USDT $0.1214 $127,621 22:57:11 30/04/2026
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9976 $119,607 22:57:03 30/04/2026
152 Binance Binance OP/TRY $0.1206 $117,056 22:56:54 30/04/2026
153 BigONE BigONE OP/USDT $0.1220 $117,023 22:54:08 30/04/2026
154 Paribu Paribu OP/USDT $0.1209 $115,864 22:57:53 30/04/2026
155 WhiteBIT WhiteBIT OP/TRY $0.1200 $112,970 22:54:07 30/04/2026
156 MGBX MGBX OP/USDT $0.1212 $112,296 22:57:16 30/04/2026
157 Bitrue Bitrue OP/XRP $0.1220 $96,221.72 22:57:07 30/04/2026
158 MEXC MEXC OP/USDT $0.1210 $93,233.26 22:54:08 30/04/2026
159 MGBX MGBX OP/USDT $0.1214 $91,204.43 22:57:11 30/04/2026
160 KCEX KCEX OP/USDT $0.1213 $87,685.76 22:57:12 30/04/2026
161 BYDFi BYDFi OP/USDT $0.1210 $87,467.92 22:54:07 30/04/2026
162 CoinTR CoinTR OP/TRY $0.1215 $86,409.50 22:57:11 30/04/2026
163 Kraken Kraken OP/USD $0.1212 $84,982.72 22:59:25 30/04/2026
164 XXKK XXKK OP/USDT $0.1212 $84,582.67 23:00:08 30/04/2026
165 EXMO EXMO OP/USDC $0.1213 $82,228.86 22:57:10 30/04/2026
166 EXMO.ME EXMO.ME OP/USDC $0.1213 $82,228.86 22:57:07 30/04/2026
167 Lighter Lighter OP/USDC $0.1214 $79,440.04 22:57:15 30/04/2026
168 BITmarkets BITmarkets OP/USDC $0.1212 $76,866.84 23:00:11 30/04/2026
169 B2Z Exchange B2Z Exchange OP/USDC $0.1212 $76,851.76 23:00:07 30/04/2026
170 Binance TR Binance TR OP/TRY $0.1206 $76,697.38 22:57:12 30/04/2026
171 WhiteBIT WhiteBIT OP/EUR $0.1208 $72,637.50 22:54:07 30/04/2026
172 CoinTR CoinTR OP/USDT $0.1210 $69,901.77 22:57:11 30/04/2026
173 Coincall Coincall OP/USD $0.1212 $63,010.83 23:00:15 30/04/2026
174 Dex-Trade Dex-Trade OP/USDT $0.1212 $60,592.80 22:57:11 30/04/2026
175 EXMO EXMO OP/USDT $0.1212 $60,475.31 22:57:10 30/04/2026
176 EXMO.ME EXMO.ME OP/USDT $0.1212 $60,475.31 22:57:07 30/04/2026
177 CriptoSwaps CriptoSwaps OP/USDT $0.1209 $60,069.41 22:57:08 30/04/2026
178 OneBullEx OneBullEx OP/USDT $0.1281 $59,246.08 23:00:07 30/04/2026
179 Pionex Pionex OP/USDT $0.1213 $57,713.55 22:57:07 30/04/2026
180 Bit2Me Bit2Me OP/USDC $0.1215 $57,659.31 22:57:08 30/04/2026
181 PrimeXBT PrimeXBT OP/USDT $0.1211 $54,300.86 23:00:16 30/04/2026
182 VOOX Exchange VOOX Exchange OP/USDT $0.1215 $54,274.27 22:57:18 30/04/2026
183 Tebbit Tebbit OP/USDT $0.1212 $53,866.93 23:00:16 30/04/2026
184 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9980 $52,977.58 22:58:03 30/04/2026
185 Cofinex Cofinex OP/USDT $0.1213 $51,242.94 23:00:09 30/04/2026
186 Picol Picol OP/USDT $0.1212 $50,791.17 23:00:07 30/04/2026
187 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1202 $43,627.26 22:57:11 30/04/2026
188 AlphaX AlphaX OP/USDT $0.1213 $41,774.76 23:00:15 30/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1200 $39,533.73 22:59:53 30/04/2026
190 Derive Derive OP/USD $0.1212 $36,776.24 23:03:16 30/04/2026
191 Extended Extended OP/USD $0.1204 $36,129.77 23:03:16 30/04/2026
192 Bitrue Bitrue OP/USDC $0.1230 $35,493.10 22:57:07 30/04/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,262.28 $31,754.45 22:57:03 30/04/2026
194 BlueBit BlueBit OP/USDT $0.1212 $31,573.43 23:00:07 30/04/2026
195 YEX YEX OPTIMISM/USDC $0.1211 $30,235.55 23:00:08 30/04/2026
196 Backpack Exchange Backpack Exchange OP/USDC $0.1202 $29,564.18 22:57:16 30/04/2026
197 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1211 $28,618.37 23:00:16 30/04/2026
198 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1205 $26,407.67 22:57:11 30/04/2026
199 MEXC MEXC OP/USDC $0.1210 $26,060.40 22:54:08 30/04/2026
200 ICRYPEX ICRYPEX OP/USDT $0.1205 $24,938.23 23:00:09 30/04/2026
201 Niza.io Niza.io OP/USD $0.1207 $22,872.82 22:54:07 30/04/2026
202 Ulink Ulink OP/USDT $1.72 $19,512.88 23:00:19 30/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1212 $17,763.50 22:59:53 30/04/2026
204 Bilaxy Bilaxy OP/USDT $0.1212 $17,622.32 23:00:07 30/04/2026
205 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,265.00 $16,948.79 22:59:53 30/04/2026
206 CoinEx CoinEx OP/USDT $0.1213 $16,601.84 22:59:53 30/04/2026
207 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1213 $16,385.24 22:59:41 30/04/2026
208 Binance TH Binance TH OP/USDT $0.1213 $15,391.77 22:57:11 30/04/2026
209 Bit2Me Bit2Me OP/EUR $0.1204 $14,961.07 22:57:08 30/04/2026
210 OKX OKX OP/USD $0.1204 $14,629.20 22:56:24 30/04/2026
211 LeveX LeveX OP/USDT $0.1213 $14,465.98 23:00:11 30/04/2026
212 Paribu Paribu OP/TRY $0.1202 $13,948.08 22:57:53 30/04/2026
213 Kraken Kraken OP/EUR $0.1205 $13,773.63 22:59:59 30/04/2026
214 Coinbase Exchange Coinbase Exchange OP/USDT $0.1210 $13,354.05 22:56:59 30/04/2026
215 Ekbit Ekbit OP/USDT $0.1213 $13,245.89 23:00:08 30/04/2026
216 AEGET AEGET OP/USDT $0.1213 $13,245.52 23:00:14 30/04/2026
217 CEEX exchange CEEX exchange OP/USDT $0.1210 $13,160.34 23:00:08 30/04/2026
218 Deepcoin Deepcoin OP/USDT $0.1213 $12,429.60 22:57:07 30/04/2026
219 Deepcoin Deepcoin OP/USDT $0.1214 $12,372.85 22:57:15 30/04/2026
220 SunX SunX OP/USDT $0.1211 $11,394.68 23:00:18 30/04/2026
221 HyperPay Futures HyperPay Futures OP/USDT $0.1211 $11,021.06 23:03:17 30/04/2026
222 Dex-Trade Dex-Trade OP/USDC $0.1215 $10,869.77 22:57:11 30/04/2026
223 Aster Aster OP/USDT $0.1208 $10,246.16 22:54:15 30/04/2026
224 AEGET AEGET OP/USDT $0.1211 $9,606.96 23:00:16 30/04/2026
225 HashKey Exchange HashKey Exchange OP/USD $0.1206 $9,316.06 22:57:10 30/04/2026
226 LATOKEN LATOKEN OP/USDT $0.1212 $8,824.83 22:42:09 30/04/2026
227 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,263.91 $8,499.75 22:57:03 30/04/2026
228 Helix Helix OP/USDT $0.1270 $8,412.11 22:57:16 30/04/2026
229 Bybit EU Bybit EU OP/USDC $0.1209 $8,358.72 23:00:09 30/04/2026
230 Curve (Optimism) Curve (Optimism) CRV/OP $0.2352 $6,988.40 22:59:33 30/04/2026
231 Bitbank Bitbank OP/JPY $0.1216 $6,825.60 22:57:11 30/04/2026
232 Paradex Paradex OP/USD $0.1201 $5,900.66 23:00:16 30/04/2026
233 Kanga Exchange Kanga Exchange OP/USDC $0.1210 $5,771.13 23:00:07 30/04/2026
234 Gate Gate OP/USDC $0.1202 $5,549.77 22:56:54 30/04/2026
235 VinDAX VinDAX OP/USDT $0.1211 $5,224.86 23:00:08 30/04/2026
236 KuCoin KuCoin OP/USDC $0.1208 $4,984.28 22:56:53 30/04/2026
237 Bitget Bitget OP/USDC $0.1203 $4,420.55 22:54:09 30/04/2026
238 Coinone Coinone OP/KRW $0.1227 $4,382.54 22:58:30 30/04/2026
239 Tokocrypto Tokocrypto OP/USDT $0.1213 $4,199.75 22:57:10 30/04/2026
240 WOO X WOO X OP/USDT $0.1214 $3,839.17 22:57:15 30/04/2026
241 Niza.io Niza.io OP/EUR $0.1204 $3,416.07 22:54:07 30/04/2026
242 XBO.com XBO.com OP/USDT $0.1213 $3,005.04 22:57:10 30/04/2026
243 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1212 $3,002.46 23:00:17 30/04/2026
244 TRIV TRIV OP/IDR $0.1214 $2,815.43 23:00:14 30/04/2026
245 TRIV TRIV OP/USDT $0.1212 $2,814.13 23:00:14 30/04/2026
246 Bitcoiva Bitcoiva OP/USDT $0.1210 $2,697.71 23:00:08 30/04/2026
247 OKX OKX OP/TRY $0.1205 $2,562.75 22:56:24 30/04/2026
248 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,263.72 $2,478.31 22:57:03 30/04/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1200 $2,381.65 22:42:03 30/04/2026
250 Bitlo Bitlo OP/USDT $0.1207 $2,330.59 22:54:07 30/04/2026
251 Kanga Exchange Kanga Exchange OP/USDT $0.1214 $2,325.10 23:00:07 30/04/2026
252 Velodrome Finance Velodrome Finance OP/USDC.e $0.1213 $2,159.05 22:59:41 30/04/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1213 $2,057.16 22:56:07 30/04/2026
254 Binance Binance OP/BTC $0.1208 $1,951.56 22:56:42 30/04/2026
255 BitMEX BitMEX OP/USDT $0.1212 $1,738.31 22:57:19 30/04/2026
256 Foxbit Foxbit OP/BRL $0.1209 $1,712.15 22:57:11 30/04/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1209 $1,628.01 22:54:07 30/04/2026
258 OKJ OKJ OP/JPY $0.1213 $1,210.38 22:57:11 30/04/2026
259 Kanga Exchange Kanga Exchange OP/PLN $0.1217 $1,201.62 23:00:07 30/04/2026
260 Gemini Gemini OP/USD $0.1224 $910.32 22:59:53 30/04/2026
261 Gemini Gemini OP/GUSD $0.1224 $910.22 22:59:53 30/04/2026
262 Gemini Gemini OP/USDC $0.1224 $910.12 22:59:54 30/04/2026
263 Korbit Korbit OP/KRW $0.1213 $903.19 22:42:09 30/04/2026
264 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9984 $866.58 22:55:59 30/04/2026
265 Bitrue Bitrue OP/USDT $0.1209 $776.18 22:57:07 30/04/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1213 $743.60 22:59:41 30/04/2026
267 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,264.04 $736.09 22:57:05 30/04/2026
268 Ndax Ndax OP/CAD $0.1227 $723.86 23:00:07 30/04/2026
269 Aevo Aevo OP/USD $0.1210 $666.59 23:03:16 30/04/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1213 $628.93 22:55:59 30/04/2026
271 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1212 $562.35 22:36:17 30/04/2026
272 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03623 $502.87 21:58:43 30/04/2026
273 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,787.27 $474.03 22:57:05 30/04/2026
274 Indodax Indodax OP/IDR $0.1214 $409.96 22:59:24 30/04/2026
275 Flipster Flipster OP/USDT $0.1204 $407.61 23:00:16 30/04/2026
276 Bitazza Bitazza OP/THB $0.1210 $391.30 23:00:12 30/04/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1213 $377.72 22:55:59 30/04/2026
278 Binance.US Binance.US OP/USDT $0.1210 $297.79 22:59:53 30/04/2026
279 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9990 $225.63 22:57:27 30/04/2026
280 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1212 $222.69 22:00:15 30/04/2026
281 Young Platform Young Platform OP/USDC $0.1202 $156.61 23:00:12 30/04/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1211 $143.86 22:57:09 30/04/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1211 $129.04 22:56:19 30/04/2026
284 Giottus Giottus OP/INR $0.1327 $119.51 23:00:08 30/04/2026
285 Giottus Giottus OP/USDT $0.1210 $108.90 23:00:08 30/04/2026
286 Bitfinex Bitfinex OP/XUSD $0.1209 $95.09 22:59:53 30/04/2026
287 Bitlo Bitlo OP/TRY $0.1204 $79.06 22:54:07 30/04/2026
288 Zipswap Zipswap WETH/OP $2,266.13 $71.06 22:56:01 30/04/2026
289 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,787.77 $68.01 22:56:09 30/04/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1201 $49.89 22:59:23 30/04/2026
291 Velodrome Finance Velodrome Finance WSTETH/OP $2,789.30 $47.31 22:56:07 30/04/2026
292 CEX.IO CEX.IO OP/USD $0.1215 $44.79 22:57:10 30/04/2026
293 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1224 $35.63 19:20:03 30/04/2026
294 Velodrome Finance Velodrome Finance OP/SUSD $0.1212 $34.22 22:56:59 30/04/2026
295 CEX.IO CEX.IO OP/USDT $0.1215 $27.26 22:57:10 30/04/2026
296 CoinJar CoinJar OP/AUD $0.1241 $24.82 23:00:41 30/04/2026
297 CoinJar CoinJar OP/USD $0.1229 $24.58 23:00:41 30/04/2026
298 Velodrome Finance Velodrome Finance OP/USDC.e $0.1211 $24.33 22:56:03 30/04/2026
299 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9865 $24.17 22:56:51 30/04/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1211 $22.73 18:59:41 30/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 30/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,372,030 với tỷ giá $0.1213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá