Optimism OP
Xếp hạng #115
05:13:00 24/02/2026
Giá Optimism (OP)
$0.1214 -0.43%
0.000001869 BTC
3,242 VND
Thấp: $0.1150
Cao: $0.1257
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1203 | $761,349,598 | 05:00:08 24/02/2026 |
| 2 |  FameEX |
OP/USDT | $0.1203 | $178,810,144 | 04:57:07 24/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1202 | $106,067,619 | 04:57:20 24/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1201 | $91,052,305 | 04:54:16 24/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1203 | $80,203,021 | 05:00:15 24/02/2026 |
| 6 |  KTX |
OP/USDT | $0.1203 | $69,272,517 | 05:00:15 24/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1203 | $67,855,584 | 04:57:15 24/02/2026 |
| 8 | FameEX |
OP/USDT | $0.1203 | $54,419,342 | 04:57:17 24/02/2026 |
| 9 |  Ekbit |
OP/USDT | $0.1204 | $49,916,432 | 05:00:16 24/02/2026 |
| 10 |  Koinbay |
OP/USDT | $1.81 | $48,426,157 | 05:00:15 24/02/2026 |
| 11 |  Batonex |
OP/USDT | $0.1204 | $48,226,781 | 05:00:16 24/02/2026 |
| 12 |  OKX |
OP/USDT | $0.1200 | $44,476,709 | 04:56:01 24/02/2026 |
| 13 |  Bybit |
OP/USDT | $0.1200 | $42,315,484 | 04:54:16 24/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1203 | $36,405,269 | 04:57:15 24/02/2026 |
| 15 |  Hibt |
OP/USDT | $0.1205 | $35,507,384 | 04:57:22 24/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1203 | $30,480,315 | 05:00:16 24/02/2026 |
| 17 |  BiKing |
OP/USDT | $0.1204 | $27,832,035 | 05:00:16 24/02/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1200 | $23,739,833 | 04:54:15 24/02/2026 |
| 19 |  CoinW |
OP/USDT | $0.1203 | $23,400,616 | 04:57:18 24/02/2026 |
| 20 |  NovaEx |
OP/USD | $0.1201 | $23,134,249 | 05:00:17 24/02/2026 |
| 21 |  Biconomy.com |
OP/USDT | $0.1202 | $21,273,164 | 04:57:15 24/02/2026 |
| 22 |  BingX |
OP/USD | $0.6924 | $20,457,152 | 04:57:17 24/02/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1203 | $19,956,387 | 04:57:16 24/02/2026 |
| 24 |  ASTX |
OP/USDT | $0.1204 | $18,731,884 | 05:00:16 24/02/2026 |
| 25 |  EasiCoin |
OP/USDT | $0.1203 | $17,170,377 | 05:00:16 24/02/2026 |
| 26 |  UZX |
OP/USDT | $0.1202 | $15,511,657 | 04:57:15 24/02/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.1202 | $14,913,464 | 04:57:25 24/02/2026 |
| 28 |  Websea |
OP/USDT | $0.1203 | $13,435,762 | 05:00:15 24/02/2026 |
| 29 |  LBank |
OP/USDT | $0.1203 | $13,407,032 | 04:57:17 24/02/2026 |
| 30 |  Zoomex |
OP/USDT | $0.1202 | $12,691,631 | 04:57:16 24/02/2026 |
| 31 |  WhiteBIT |
OP/USDT | $0.1200 | $12,622,933 | 04:54:15 24/02/2026 |
| 32 | BiKing |
OP/USDT | $0.1204 | $12,462,823 | 05:00:13 24/02/2026 |
| 33 | Binance |
OP/USDT | $0.1204 | $12,400,184 | 04:56:54 24/02/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1203 | $12,105,958 | 04:57:15 24/02/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1203 | $11,179,361 | 05:00:16 24/02/2026 |
| 36 |  OneBullEx |
OP/USDT | $0.1209 | $11,033,559 | 05:03:10 24/02/2026 |
| 37 |  YEX |
OP/USDT | $0.1200 | $10,699,104 | 04:54:16 24/02/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1202 | $10,433,417 | 04:57:15 24/02/2026 |
| 39 |  Toobit |
OP/USDT | $0.1203 | $10,423,124 | 04:57:15 24/02/2026 |
| 40 |  Ourbit |
OP/USDT | $0.1202 | $9,564,454 | 04:57:15 24/02/2026 |
| 41 |  BitradeX |
OP/USDT | $0.1203 | $9,006,478 | 05:00:15 24/02/2026 |
| 42 | NovaEx |
OP/USDT | $0.1202 | $8,805,762 | 05:00:17 24/02/2026 |
| 43 | Hotcoin |
OP/USDT | $0.1202 | $8,377,385 | 04:57:39 24/02/2026 |
| 44 |  BlockFin |
OP/USDT | $0.1203 | $7,988,565 | 05:00:10 24/02/2026 |
| 45 |  Phemex |
OP/USDT | $0.1203 | $7,349,804 | 04:57:16 24/02/2026 |
| 46 |  Bitget |
OP/USDT | $0.1201 | $7,127,898 | 04:54:15 24/02/2026 |
| 47 |  Cofinex |
OP/USDT | $0.1203 | $7,113,438 | 05:00:15 24/02/2026 |
| 48 | KTX |
OP/USDT | $0.1205 | $7,091,770 | 05:00:11 24/02/2026 |
| 49 | BingX |
OP/USDT | $0.1202 | $6,793,584 | 04:57:17 24/02/2026 |
| 50 |  SuperEx |
OP/USDT | $0.1201 | $6,707,587 | 05:00:10 24/02/2026 |
| 51 |  B2Z Exchange |
OP/USD | $0.1202 | $6,379,155 | 05:00:15 24/02/2026 |
| 52 |  BTSE |
OP/USDT | $0.1201 | $6,372,942 | 04:57:15 24/02/2026 |
| 53 |  BITmarkets |
OP/USDT | $0.1202 | $6,300,457 | 05:00:16 24/02/2026 |
| 54 |  ApeX Omni |
OP/USDT | $0.1209 | $6,254,827 | 05:03:15 24/02/2026 |
| 55 |  MGBX |
OP/USDT | $0.1202 | $6,188,484 | 05:00:16 24/02/2026 |
| 56 |  4E |
OP/USDT | $0.1200 | $6,136,693 | 05:00:09 24/02/2026 |
| 57 |  BTCC |
OP/USDT | $0.1202 | $5,909,525 | 04:57:16 24/02/2026 |
| 58 | CoinW |
OP/USDT | $0.1203 | $5,795,246 | 04:57:08 24/02/2026 |
| 59 |  Bibox |
OP/USDT | $0.5593 | $5,766,751 | 05:00:13 24/02/2026 |
| 60 |  Aivora Exchange |
OP/USDT | $0.1204 | $5,609,937 | 05:00:16 24/02/2026 |
| 61 |  BitbabyExchange |
OP/USDT | $0.1197 | $5,586,997 | 04:42:16 24/02/2026 |
| 62 |  EagleX |
OP/USDT | $0.1203 | $5,426,361 | 05:00:15 24/02/2026 |
| 63 |  YUBIT |
OP/USDT | $0.1202 | $5,274,390 | 04:57:15 24/02/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.1204 | $5,205,928 | 05:00:07 24/02/2026 |
| 65 | Hibt |
OP/USDT | $0.1200 | $5,195,487 | 04:57:07 24/02/2026 |
| 66 |  CoinChief |
OP/USDT | $0.1204 | $5,188,947 | 05:00:09 24/02/2026 |
| 67 |  Gems Trade |
OP/USDT | $0.1201 | $5,054,212 | 04:51:09 24/02/2026 |
| 68 | OKX |
OP/USDT | $0.1204 | $5,054,065 | 04:56:54 24/02/2026 |
| 69 |  MEXC |
OP/USDT | $0.1197 | $4,946,675 | 04:42:08 24/02/2026 |
| 70 |  BloFin |
OP/USDT | $0.1203 | $4,774,332 | 05:00:08 24/02/2026 |
| 71 |  Grvt |
OP/USDT | $0.1200 | $4,735,722 | 04:57:29 24/02/2026 |
| 72 |  Gate |
OP/USDT | $0.1200 | $4,575,816 | 04:54:19 24/02/2026 |
| 73 | MGBX |
OP/USDT | $0.1204 | $4,495,405 | 05:00:13 24/02/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1203 | $4,185,879 | 04:54:07 24/02/2026 |
| 75 |  OneEx |
OP/USDT | $0.1204 | $4,019,779 | 05:00:11 24/02/2026 |
| 76 |  WEEX |
OP/USDT | $0.1204 | $4,003,966 | 04:57:11 24/02/2026 |
| 77 |  Hyperliquid |
OP/USD | $0.1202 | $3,984,200 | 04:57:27 24/02/2026 |
| 78 |  KCEX |
OP/USDT | $0.1203 | $3,919,871 | 04:57:15 24/02/2026 |
| 79 |  BitMart |
OP/USDT | $0.1202 | $3,911,562 | 04:57:11 24/02/2026 |
| 80 | Bybit |
OP/USDT | $0.1201 | $3,813,462 | 04:54:10 24/02/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1200 | $3,806,289 | 04:54:18 24/02/2026 |
| 82 | Binance |
OP/USD | $0.1199 | $3,738,937 | 04:54:51 24/02/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1203 | $3,698,418 | 04:57:15 24/02/2026 |
| 84 |  AstralX |
OP/USDT | $0.1200 | $3,568,620 | 05:00:11 24/02/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1201 | $3,229,895 | 05:00:15 24/02/2026 |
| 86 |  Echobit |
OP/USDT | $0.1204 | $3,175,352 | 04:57:07 24/02/2026 |
| 87 | ASTX |
OP/USDT | $0.1204 | $3,106,451 | 05:00:09 24/02/2026 |
| 88 |  Tebbit |
OP/USDT | $0.1204 | $3,105,028 | 05:00:11 24/02/2026 |
| 89 | Ourbit |
OP/USDT | $0.1203 | $3,092,570 | 04:57:10 24/02/2026 |
| 90 | Ekbit |
OP/USDT | $0.1204 | $3,091,930 | 05:00:12 24/02/2026 |
| 91 |  XT.COM |
OP/USDT | $0.1204 | $3,075,125 | 04:57:10 24/02/2026 |
| 92 | NovaEx |
OP/USDT | $0.1205 | $3,005,128 | 05:00:11 24/02/2026 |
| 93 |  VOOX Exchange |
OP/USDT | $0.1205 | $2,983,373 | 05:00:18 24/02/2026 |
| 94 | WEEX |
OP/USDT | $0.1202 | $2,895,556 | 04:57:16 24/02/2026 |
| 95 | UZX |
OP/USDT | $0.1190 | $2,879,056 | 04:57:07 24/02/2026 |
| 96 | Gate |
OP/USDT | $0.1203 | $2,874,086 | 04:56:54 24/02/2026 |
| 97 | DigiFinex |
OP/USDT | $0.1201 | $2,838,657 | 04:54:11 24/02/2026 |
| 98 |  Upbit |
OP/KRW | $0.1226 | $2,776,611 | 04:56:54 24/02/2026 |
| 99 |  BitTap |
OP/USDT | $0.1203 | $2,700,294 | 05:00:17 24/02/2026 |
| 100 | OrangeX |
OP/USDT | $0.1190 | $2,684,897 | 04:57:11 24/02/2026 |
| 101 | AscendEX |
OP/USDT | $0.1203 | $2,658,841 | 04:54:07 24/02/2026 |
| 102 | LBank |
OP/USDT | $0.1202 | $2,591,652 | 04:57:09 24/02/2026 |
| 103 | 4E |
OP/USDT | $0.1203 | $2,472,698 | 05:00:15 24/02/2026 |
| 104 |  Bitrue |
OP/USDT | $0.1201 | $1,994,333 | 04:57:17 24/02/2026 |
| 105 |  SunX |
OP/USDT | $0.1204 | $1,971,155 | 05:00:09 24/02/2026 |
| 106 | BVOX |
OP/USDT | $0.1200 | $1,964,725 | 04:57:07 24/02/2026 |
| 107 |  Millionero |
OP/USDT | $0.1204 | $1,948,164 | 05:00:15 24/02/2026 |
| 108 |  CoinP |
OP/USDT | $0.1197 | $1,855,365 | 05:00:09 24/02/2026 |
| 109 | KuCoin |
OP/USDT | $0.1202 | $1,855,122 | 04:55:23 24/02/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.1203 | $1,834,360 | 04:57:07 24/02/2026 |
| 111 | Binance |
OP/USDC | $0.1203 | $1,821,263 | 04:56:54 24/02/2026 |
| 112 | Binance |
OP/TRY | $0.1202 | $1,716,442 | 04:56:54 24/02/2026 |
| 113 | Coinlocally |
OP/USDT | $0.1200 | $1,550,590 | 05:00:11 24/02/2026 |
| 114 | Zoomex |
OP/USDT | $0.1201 | $1,525,159 | 04:48:08 24/02/2026 |
| 115 | CoinP |
OP/USDT | $0.1202 | $1,443,229 | 05:00:15 24/02/2026 |
| 116 |  CRMClick |
OP/USDT | $0.1202 | $1,437,348 | 05:00:15 24/02/2026 |
| 117 |  HTX |
OP/USDT | $0.1199 | $1,435,522 | 04:51:16 24/02/2026 |
| 118 | Phemex |
OP/USDT | $0.1205 | $1,386,217 | 04:57:10 24/02/2026 |
| 119 | BITmarkets |
OP/USD | $0.1210 | $1,359,189 | 05:00:12 24/02/2026 |
| 120 | B2Z Exchange |
OP/USD | $0.1210 | $1,359,078 | 05:00:09 24/02/2026 |
| 121 |  Poloniex |
OP/USDT | $0.1207 | $1,320,462 | 04:59:53 24/02/2026 |
| 122 | BTCC |
OP/USDT | $0.1202 | $1,240,059 | 04:57:08 24/02/2026 |
| 123 |  XXKK |
OP/USDT | $0.1853 | $1,202,740 | 05:00:15 24/02/2026 |
| 124 | Millionero |
OP/USDT | $0.1204 | $1,164,789 | 05:00:07 24/02/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.1210 | $1,141,563 | 04:56:58 24/02/2026 |
| 126 | Bitget |
OP/USDT | $0.1201 | $1,118,665 | 04:54:07 24/02/2026 |
| 127 | Tapbit |
OP/USDT | $0.1203 | $1,118,340 | 04:57:08 24/02/2026 |
| 128 | BingX |
OP/USDT | $0.1203 | $1,118,059 | 04:57:07 24/02/2026 |
| 129 |  Binance TR |
OP/TRY | $0.1204 | $1,098,678 | 04:57:14 24/02/2026 |
| 130 | Toobit |
OP/USDT | $0.1203 | $1,097,486 | 04:57:08 24/02/2026 |
| 131 |  Deepcoin |
OP/USDT | $0.1204 | $1,051,634 | 04:57:15 24/02/2026 |
| 132 |  ZKE |
OP/USDT | $0.1204 | $1,017,368 | 05:00:13 24/02/2026 |
| 133 | MEXC |
OP/USDC | $0.1197 | $950,196 | 04:42:08 24/02/2026 |
| 134 | Bitunix |
OP/USDT | $0.1203 | $904,744 | 04:57:07 24/02/2026 |
| 135 | BITmarkets |
OP/USDT | $0.1200 | $899,882 | 05:00:12 24/02/2026 |
| 136 | B2Z Exchange |
OP/USDT | $0.1200 | $899,808 | 05:00:09 24/02/2026 |
| 137 | BTSE |
OP/USDT | $0.1209 | $899,573 | 04:57:11 24/02/2026 |
| 138 |  Velodrome v3 (Optimism) |
WETH/OP | $1,863.09 | $882,788 | 04:59:55 24/02/2026 |
| 139 | OKX |
OP/USD | $0.1203 | $806,618 | 04:56:54 24/02/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1200 | $768,536 | 05:00:10 24/02/2026 |
| 141 |  Extended |
OP/USD | $0.1203 | $734,654 | 05:03:16 24/02/2026 |
| 142 |  Ju.com |
OP/USDT | $0.1203 | $727,592 | 04:57:10 24/02/2026 |
| 143 | YEX |
OP/USD | $0.1199 | $686,853 | 04:54:16 24/02/2026 |
| 144 | VOOX Exchange |
OP/USDT | $0.1200 | $660,362 | 05:00:10 24/02/2026 |
| 145 |  BitKan |
OP/USDT | $0.1204 | $657,161 | 05:00:09 24/02/2026 |
| 146 |  Bithumb |
OP/KRW | $0.1226 | $597,835 | 04:59:54 24/02/2026 |
| 147 | BlockFin |
OP/USDT | $0.1202 | $593,816 | 05:00:15 24/02/2026 |
| 148 |  Bitcastle |
OP/USDT | $0.1203 | $589,825 | 05:00:18 24/02/2026 |
| 149 |  Lighter |
OP/USDC | $0.1203 | $575,701 | 05:00:15 24/02/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1202 | $554,958 | 04:57:11 24/02/2026 |
| 151 | Cofinex |
OP/USDC | $0.1199 | $549,199 | 05:00:15 24/02/2026 |
| 152 | Biconomy.com |
OP/USDC | $0.1203 | $547,024 | 04:57:07 24/02/2026 |
| 153 |  Paribu |
OP/TRY | $0.1202 | $537,961 | 05:02:53 24/02/2026 |
| 154 | CRMClick |
OP/USDT | $0.1204 | $533,416 | 05:00:11 24/02/2026 |
| 155 | HTX |
OP/USDT | $0.1203 | $533,409 | 04:59:54 24/02/2026 |
| 156 | KCEX |
OP/USDT | $0.1204 | $532,029 | 04:57:12 24/02/2026 |
| 157 |  Backpack Exchange |
OP/USDC | $0.1202 | $487,279 | 04:57:16 24/02/2026 |
| 158 | BloFin |
OP/USDT | $0.1201 | $482,338 | 04:57:16 24/02/2026 |
| 159 |  BtcTurk | Kripto |
OP/TRY | $0.1199 | $448,716 | 04:59:29 24/02/2026 |
| 160 |  BiFinance |
OP/USDT | $0.1204 | $436,072 | 04:57:14 24/02/2026 |
| 161 |  Pionex |
OP/USDT | $0.1202 | $427,834 | 04:57:17 24/02/2026 |
| 162 |  Coinbase International Exchange |
OP/USDC | $0.1204 | $421,422 | 05:03:16 24/02/2026 |
| 163 |  LeveX |
OP/USDT | $0.1204 | $411,135 | 05:00:15 24/02/2026 |
| 164 | BYDFi |
OP/USDT | $0.1204 | $392,945 | 04:57:11 24/02/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.1205 | $374,161 | 04:54:07 24/02/2026 |
| 166 |  Kraken |
OP/USD | $0.1201 | $370,443 | 04:59:54 24/02/2026 |
| 167 |  Bitcoiva |
OP/USDT | $0.1200 | $366,667 | 05:00:09 24/02/2026 |
| 168 | BitMart |
OP/USDC | $0.1201 | $365,569 | 04:57:11 24/02/2026 |
| 169 | Bitrue |
OP/XRP | $0.1198 | $347,274 | 04:57:07 24/02/2026 |
| 170 |  CoinEx |
OP/USDT | $0.1205 | $339,579 | 04:59:53 24/02/2026 |
| 171 |  Bitkub |
OP/THB | $0.2239 | $327,974 | 04:54:08 24/02/2026 |
| 172 |  ONUS Pro |
OP/VNDC | $0.1207 | $311,664 | 05:00:16 24/02/2026 |
| 173 |  EdgeX |
OP/USD | $0.1208 | $310,117 | 05:03:15 24/02/2026 |
| 174 |  TGEX |
OP/USDT | $0.1204 | $286,999 | 05:00:15 24/02/2026 |
| 175 | Bybit |
OP/USDC | $0.1201 | $270,310 | 04:54:10 24/02/2026 |
| 176 | WEEX |
OP/USDC | $0.1203 | $252,387 | 04:57:11 24/02/2026 |
| 177 | Pionex |
OP/USDT | $0.1204 | $245,457 | 04:57:12 24/02/2026 |
| 178 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $221,627 | 05:00:08 24/02/2026 |
| 179 |  Bitazza |
OP/USDT | $0.1210 | $217,165 | 05:00:09 24/02/2026 |
| 180 |  Picol |
OP/USDT | $0.1204 | $216,609 | 05:00:10 24/02/2026 |
| 181 |  Bit2Me |
OP/USDC | $0.1205 | $199,792 | 05:00:08 24/02/2026 |
| 182 |  Coincall |
OP/USD | $0.1209 | $199,415 | 05:03:16 24/02/2026 |
| 183 | NovaEx |
OP/USDC | $0.1204 | $186,696 | 05:00:11 24/02/2026 |
| 184 | MEXC |
OP/USDC | $0.1200 | $180,107 | 04:57:15 24/02/2026 |
| 185 |  PrimeXBT |
OP/USDT | $0.1209 | $176,046 | 05:03:16 24/02/2026 |
| 186 | BITmarkets |
OP/USDC | $0.1200 | $163,715 | 05:00:12 24/02/2026 |
| 187 | B2Z Exchange |
OP/USDC | $0.1200 | $163,702 | 05:00:09 24/02/2026 |
| 188 | Cofinex |
OP/USD | $0.1201 | $147,871 | 05:00:15 24/02/2026 |
| 189 | WhiteBIT |
OP/TRY | $0.1207 | $145,042 | 04:54:07 24/02/2026 |
| 190 |  CriptoSwaps |
OP/USDT | $0.1200 | $131,828 | 05:00:10 24/02/2026 |
| 191 |  Coinflare |
OP/USDT | $0.1202 | $131,135 | 05:00:15 24/02/2026 |
| 192 |  Helix |
OP/USDT | $0.1200 | $119,606 | 05:00:15 24/02/2026 |
| 193 |  Bitfinex |
OP/XUSD | $0.1207 | $113,453 | 04:59:23 24/02/2026 |
| 194 |  Paradex |
OP/USD | $0.1183 | $111,236 | 05:03:15 24/02/2026 |
| 195 |  Bitstamp by Robinhood |
OP/USD | $0.1203 | $103,089 | 04:59:23 24/02/2026 |
| 196 |  BigONE |
OP/USDT | $0.1190 | $101,359 | 04:54:10 24/02/2026 |
| 197 | YEX |
OPTIMISM/USDC | $0.1204 | $100,714 | 05:00:10 24/02/2026 |
| 198 |  Niza.io |
OP/USD | $0.1201 | $92,571.86 | 05:00:09 24/02/2026 |
| 199 |  Nonkyc.io Exchange |
OP/USDT | $0.1197 | $89,466.35 | 05:00:09 24/02/2026 |
| 200 |  Dex-Trade |
OP/USDT | $0.1203 | $85,653.54 | 04:54:07 24/02/2026 |
| 201 | BtcTurk | Kripto |
OP/USDT | $0.1198 | $84,433.74 | 04:59:29 24/02/2026 |
| 202 | BYDFi |
OP/USDC | $0.1202 | $83,466.74 | 04:57:11 24/02/2026 |
| 203 |  EXMO |
OP/USDC | $0.1202 | $77,079.42 | 05:00:10 24/02/2026 |
| 204 |  EXMO.ME |
OP/USDC | $0.1202 | $77,079.42 | 05:00:09 24/02/2026 |
| 205 |  Crypto.com Exchange |
OP/USD | $0.1201 | $74,643.62 | 04:57:10 24/02/2026 |
| 206 |  Tokocrypto |
OP/USDT | $0.1204 | $73,705.07 | 04:57:09 24/02/2026 |
| 207 |  dYdX v4 |
OP/USD | $0.1194 | $71,989.08 | 05:04:27 24/02/2026 |
| 208 | Bitrue |
OP/USDC | $0.1200 | $69,775.39 | 04:57:07 24/02/2026 |
| 209 | Gate |
OP/USDC | $0.1203 | $69,167.59 | 04:56:54 24/02/2026 |
| 210 |  Binance TH |
OP/USDT | $0.1204 | $68,590.85 | 04:57:07 24/02/2026 |
| 211 | Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $67,935.18 | 04:43:17 24/02/2026 |
| 212 | ONUS Pro |
OP/USDT | $0.1205 | $67,924.50 | 05:00:16 24/02/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1197 | $66,655.43 | 04:57:11 24/02/2026 |
| 214 | Cofinex |
OP/USDT | $0.1203 | $60,047.41 | 05:00:11 24/02/2026 |
| 215 | Kraken |
OP/EUR | $0.1196 | $58,728.18 | 04:59:54 24/02/2026 |
| 216 | Bit2Me |
OP/EUR | $0.1196 | $57,888.11 | 05:00:08 24/02/2026 |
| 217 |  Uniswap v3 (Optimism) |
WETH/OP | $1,860.89 | $56,187.39 | 04:43:39 24/02/2026 |
| 218 | Crypto.com Exchange |
OP/USDT | $0.1196 | $53,067.88 | 04:57:10 24/02/2026 |
| 219 | Phemex |
OP/USDC | $0.1204 | $51,024.21 | 04:57:10 24/02/2026 |
| 220 | Uniswap v3 (Optimism) |
USDC/OP | $0.9982 | $50,828.79 | 04:43:17 24/02/2026 |
| 221 | Binance |
OP/BTC | $0.1202 | $50,736.12 | 04:56:54 24/02/2026 |
| 222 | Tebbit |
OP/USDT | $0.1204 | $50,351.92 | 05:00:16 24/02/2026 |
| 223 | TGEX |
OP/USDT | $0.1190 | $49,143.34 | 05:00:08 24/02/2026 |
| 224 |  CEEX exchange |
OP/USDT | $0.1200 | $43,622.13 | 05:00:10 24/02/2026 |
| 225 | EXMO |
OP/USDT | $0.1205 | $43,392.11 | 05:00:10 24/02/2026 |
| 226 | EXMO.ME |
OP/USDT | $0.1205 | $43,392.11 | 05:00:09 24/02/2026 |
| 227 |  Flipster |
OP/USDT | $0.1203 | $42,480.11 | 05:00:15 24/02/2026 |
| 228 |  Globe Derivative Exchange |
OP/USD | $0.1204 | $40,723.86 | 05:00:17 24/02/2026 |
| 229 | ONUS Pro |
OP/VNDC | $0.1204 | $37,706.22 | 05:00:14 24/02/2026 |
| 230 | Paribu |
OP/USDT | $0.1203 | $35,627.17 | 05:02:23 24/02/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/OP | $1,864.02 | $34,464.30 | 04:59:43 24/02/2026 |
| 232 |  Aster |
OP/USDT | $0.1200 | $34,164.93 | 04:54:15 24/02/2026 |
| 233 | LeveX |
OP/USDT | $0.1205 | $31,888.99 | 05:00:08 24/02/2026 |
| 234 |  BlueBit |
OP/USDT | $0.1201 | $31,502.81 | 05:00:09 24/02/2026 |
| 235 | Coinbase Exchange |
OP/USDT | $0.1200 | $30,102.94 | 04:56:30 24/02/2026 |
| 236 |  Curve (Optimism) |
OP/CRVUSD | $0.1203 | $29,802.62 | 04:59:37 24/02/2026 |
| 237 |  Bybit EU |
OP/USDC | $0.1205 | $28,380.48 | 04:57:13 24/02/2026 |
| 238 |  ICRYPEX |
OP/USDT | $0.1211 | $26,952.83 | 05:00:07 24/02/2026 |
| 239 | SunX |
OP/USDT | $0.1204 | $22,598.73 | 05:00:17 24/02/2026 |
| 240 | OKX |
OP/TRY | $0.1197 | $18,541.93 | 04:56:54 24/02/2026 |
| 241 | WhiteBIT |
OP/EUR | $0.1203 | $18,538.67 | 04:54:07 24/02/2026 |
| 242 |  Bilaxy |
OP/USDT | $0.1198 | $17,245.39 | 05:00:08 24/02/2026 |
| 243 | Bitrue |
OP/USDT | $0.1200 | $15,356.80 | 04:57:07 24/02/2026 |
| 244 | Dex-Trade |
OP/USDC | $0.1201 | $14,765.79 | 04:54:07 24/02/2026 |
| 245 | Niza.io |
OP/EUR | $0.1196 | $14,666.84 | 05:00:09 24/02/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2219 | $12,174.85 | 04:59:43 24/02/2026 |
| 247 |  Gemini |
OP/GUSD | $0.1201 | $11,880.54 | 04:59:54 24/02/2026 |
| 248 | Gemini |
OP/USD | $0.1201 | $11,880.54 | 04:59:53 24/02/2026 |
| 249 | Gemini |
OP/USDC | $0.1201 | $11,880.54 | 04:59:54 24/02/2026 |
| 250 | Deepcoin |
OP/USDT | $0.1203 | $10,951.91 | 04:57:07 24/02/2026 |
| 251 |  TRIV |
OP/IDR | $0.1208 | $9,511.47 | 05:00:15 24/02/2026 |
| 252 | TRIV |
OP/USDT | $0.1204 | $9,509.04 | 05:00:15 24/02/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1193 | $9,376.87 | 04:57:09 24/02/2026 |
| 254 |  HashKey Global |
OP/USDT | $0.1200 | $9,376.71 | 04:57:12 24/02/2026 |
| 255 | Velodrome v3 (Optimism) |
WETH/OP | $1,862.57 | $9,310.06 | 04:59:39 24/02/2026 |
| 256 | Binance |
OP/EUR | $0.1175 | $9,184.64 | 04:56:42 24/02/2026 |
| 257 |  LATOKEN |
OP/USDT | $0.1166 | $8,457.93 | 04:51:07 24/02/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $1,861.93 | $8,429.82 | 04:43:39 24/02/2026 |
| 259 | Bitazza |
OP/THB | $0.1192 | $7,331.59 | 05:00:09 24/02/2026 |
| 260 |  HashKey Exchange |
OP/USD | $0.1210 | $7,261.60 | 04:57:07 24/02/2026 |
| 261 |  Kanga Exchange |
OP/USDT | $0.1204 | $7,177.30 | 04:57:11 24/02/2026 |
| 262 | Bitget |
OP/USDC | $0.1200 | $7,034.29 | 04:54:07 24/02/2026 |
| 263 |  Ndax |
OP/CAD | $0.1248 | $6,854.88 | 05:00:08 24/02/2026 |
| 264 | Bitstamp by Robinhood |
OP/EUR | $0.1247 | $6,582.30 | 04:59:53 24/02/2026 |
| 265 | KuCoin |
OP/USDC | $0.1200 | $5,825.56 | 04:53:24 24/02/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1198 | $5,744.49 | 04:48:33 24/02/2026 |
| 267 |  Velodrome Finance |
OP/USDC.e | $0.1203 | $5,684.26 | 04:59:41 24/02/2026 |
| 268 |  Bitlo |
OP/USDT | $0.1203 | $5,350.20 | 05:00:09 24/02/2026 |
| 269 | Kanga Exchange |
OP/USDC | $0.1200 | $4,697.16 | 04:57:11 24/02/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1202 | $4,487.41 | 04:57:11 24/02/2026 |
| 271 |  Orderly |
OP/USDC | $0.1198 | $4,086.35 | 05:03:16 24/02/2026 |
| 272 |  Indodax |
OP/IDR | $0.1241 | $3,728.51 | 05:02:55 24/02/2026 |
| 273 | Gemini |
OP/GUSD | $0.1222 | $3,657.95 | 04:57:29 24/02/2026 |
| 274 | Gemini |
OP/USDC | $0.1222 | $3,657.95 | 04:57:29 24/02/2026 |
| 275 | Crypto.com Exchange |
OP/USD | $0.1193 | $3,503.13 | 04:57:17 24/02/2026 |
| 276 |  Binance.US |
OP/USDT | $0.1160 | $3,283.64 | 04:59:53 24/02/2026 |
| 277 | Velodrome Finance v2 |
OP/VELO | $0.1195 | $3,040.54 | 04:53:47 24/02/2026 |
| 278 |  XBO.com |
OP/USDT | $0.1204 | $3,018.82 | 05:00:11 24/02/2026 |
| 279 |  Uniswap v4 (Optimism) |
ETH/OP | $1,863.06 | $2,812.05 | 05:02:49 24/02/2026 |
| 280 |  Drift Protocol |
OP/USDC | $0.1200 | $2,757.43 | 05:03:15 24/02/2026 |
| 281 |  WOO X |
OP/USDT | $0.1203 | $2,170.43 | 05:00:15 24/02/2026 |
| 282 | Bitlo |
OP/TRY | $0.1200 | $1,844.47 | 05:00:09 24/02/2026 |
| 283 |  BitMEX |
OP/USDT | $0.1231 | $1,729.35 | 04:57:17 24/02/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDT | $0.1205 | $1,712.61 | 04:43:17 24/02/2026 |
| 285 |  Fastex |
OP/USDT | $0.1202 | $1,395.61 | 04:57:10 24/02/2026 |
| 286 |  Coinone |
OP/KRW | $0.1220 | $1,259.49 | 04:54:53 24/02/2026 |
| 287 | Velodrome Finance v2 |
USDC/OP | $0.9991 | $1,214.33 | 04:43:39 24/02/2026 |
| 288 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1205 | $934.55 | 04:43:17 24/02/2026 |
| 289 | OKX |
OP/EUR | $0.1179 | $924.32 | 04:56:54 24/02/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.03118 | $891.86 | 04:55:33 24/02/2026 |
| 291 | Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $838.36 | 04:43:17 24/02/2026 |
| 292 |  VinDAX |
OP/USDT | $0.1197 | $822.72 | 05:00:11 24/02/2026 |
| 293 |  OKJ |
OP/JPY | $0.1210 | $789.07 | 05:00:09 24/02/2026 |
| 294 | ONUS Pro |
OP/USDT | $0.1208 | $692.84 | 05:00:14 24/02/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.1205 | $615.75 | 05:02:49 24/02/2026 |
| 296 |  ADEN |
OP/USDT | $0.1209 | $578.51 | 05:03:43 24/02/2026 |
| 297 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,297.47 | $469.27 | 04:43:45 24/02/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $2,284.42 | $466.70 | 04:43:39 24/02/2026 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.1203 | $443.01 | 04:43:21 24/02/2026 |
| 300 |  Young Platform |
OP/EUR | $0.1194 | $411.54 | 05:00:09 24/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 24/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $761,349,598 với tỷ giá $0.1203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.