Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,070,674,216,823 Khối lượng (24h): $144,542,887,909 Thị phần: BTC: 58.7%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #79 13:03:00 13/12/2025
Giá Optimism (OP)
$0.3090 -2.3%
0.000003419 BTC 8,319 VND
Thấp: $0.2952 Cao: $0.3212

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3117 $78,246,279 11:51:18 13/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3114 $63,238,257 12:00:16 13/12/2025
3 Darkex Exchange Darkex Exchange OP/USDT $0.3112 $61,012,372 12:00:18 13/12/2025
4 Top.one Top.one OP/USDT $0.3112 $55,770,640 12:03:16 13/12/2025
5 Binance Binance OP/USDT $0.3117 $49,865,201 11:54:17 13/12/2025
6 Koinbay Koinbay OP/USDT $1.81 $48,442,715 11:54:17 13/12/2025
7 OrangeX OrangeX OP/USDT $0.3115 $39,484,769 11:57:15 13/12/2025
8 Batonex Batonex OP/USDT $0.3114 $30,084,964 12:00:17 13/12/2025
9 Ju.com Ju.com OP/USDT $0.3114 $29,937,722 11:57:16 13/12/2025
10 FameEX FameEX OP/USDT $0.3115 $29,880,708 11:57:17 13/12/2025
11 DigiFinex DigiFinex OP/USDT $0.3116 $24,598,579 11:57:15 13/12/2025
12 BTCC BTCC OP/USDT $0.3120 $21,333,937 11:57:16 13/12/2025
13 Hibt Hibt OP/USDT $0.3118 $21,109,757 11:54:23 13/12/2025
14 OKX OKX OP/USDT $0.3114 $20,744,001 11:55:52 13/12/2025
15 BVOX BVOX OP/USDT $0.3110 $20,064,365 11:45:15 13/12/2025
16 Bybit Bybit OP/USDT $0.3117 $19,471,685 11:54:16 13/12/2025
17 CZR Exchange CZR Exchange OP/USDT $0.3115 $18,994,136 11:57:16 13/12/2025
18 Zedxion Exchange Zedxion Exchange OP/USDT $0.3112 $18,992,483 12:00:16 13/12/2025
19 OneBullEx OneBullEx OP/USDT $0.3113 $15,491,708 12:03:11 13/12/2025
20 BiKing BiKing OP/USDT $0.3114 $15,086,715 11:57:20 13/12/2025
21 Tapbit Tapbit OP/USDT $0.3116 $14,842,465 11:57:15 13/12/2025
22 MEXC MEXC OP/USDT $0.3116 $14,192,001 11:54:15 13/12/2025
23 EasiCoin EasiCoin OP/USDT $0.3111 $13,925,142 12:00:16 13/12/2025
24 CoinW CoinW OP/USDT $0.3116 $13,811,702 11:57:18 13/12/2025
25 LBank LBank OP/USDT $0.3115 $13,340,770 11:57:17 13/12/2025
26 AscendEX AscendEX OP/USDT $0.3112 $12,740,931 11:57:15 13/12/2025
27 Lighter Lighter OP/USDC $0.3111 $10,718,993 12:03:16 13/12/2025
28 Ekbit Ekbit OP/USDT $0.3114 $10,518,806 12:00:16 13/12/2025
29 NovaEx NovaEx OP/USDT $0.3114 $10,184,347 12:00:16 13/12/2025
30 ApeX Omni ApeX Omni OP/USDT $0.3114 $9,713,418 12:03:16 13/12/2025
31 Hotcoin Hotcoin OP/USDT $0.3115 $9,213,526 11:57:21 13/12/2025
32 Websea Websea OP/USDT $0.3115 $8,846,451 12:00:16 13/12/2025
33 4E 4E OP/USDT $0.3114 $8,334,742 12:00:16 13/12/2025
34 BiKing BiKing OP/USDT $0.3115 $8,197,952 12:00:07 13/12/2025
35 Binance Binance OP/USDT $0.3116 $8,130,786 11:56:54 13/12/2025
36 Biconomy.com Biconomy.com OP/USDT $0.3114 $7,981,928 11:57:16 13/12/2025
37 Tebbit Tebbit OP/USDT $0.3120 $7,965,083 12:00:12 13/12/2025
38 Coinlocally Coinlocally OP/USDT $0.3111 $7,838,328 12:00:17 13/12/2025
39 YEX YEX OP/USDT $0.3112 $7,593,041 12:00:17 13/12/2025
40 YUBIT YUBIT OP/USDT $0.3115 $7,449,806 11:57:15 13/12/2025
41 UZX UZX OP/USDT $0.3115 $7,119,589 11:54:16 13/12/2025
42 Phemex Phemex OP/USDT $0.3117 $6,829,686 11:57:17 13/12/2025
43 Zoomex Zoomex OP/USDT $0.3117 $5,841,562 11:54:16 13/12/2025
44 Bibox Bibox OP/USDT $0.5595 $5,768,213 12:00:09 13/12/2025
45 Cofinex Cofinex OP/USDT $0.3112 $5,714,808 12:00:17 13/12/2025
46 Bitget Bitget OP/USDT $0.3116 $5,713,842 11:54:16 13/12/2025
47 NovaEx NovaEx OP/USD $0.3113 $5,431,619 12:00:16 13/12/2025
48 Ourbit Ourbit OP/USDT $0.3116 $5,046,711 11:57:17 13/12/2025
49 CoinP CoinP OP/USDT $0.3115 $4,720,176 12:00:07 13/12/2025
50 BitMart BitMart OP/USDT $0.3119 $4,523,948 11:57:07 13/12/2025
51 DigiFinex DigiFinex OP/USDT $0.3117 $4,487,871 11:57:07 13/12/2025
52 NovaEx NovaEx OP/USDT $0.3115 $4,274,639 12:00:07 13/12/2025
53 BitradeX BitradeX OP/USDT $0.3115 $4,154,450 11:57:15 13/12/2025
54 KuCoin KuCoin OP/USDT $0.3118 $4,077,275 11:54:19 13/12/2025
55 4E 4E OP/USDT $0.3110 $4,027,739 12:00:07 13/12/2025
56 WEEX WEEX OP/USDT $0.3116 $4,004,598 11:57:09 13/12/2025
57 Millionero Millionero OP/USDT $0.3115 $3,969,695 11:54:15 13/12/2025
58 Echobit Echobit OP/USDT $0.3121 $3,906,027 11:57:09 13/12/2025
59 Gate Gate OP/USDT $0.3110 $3,842,196 11:54:19 13/12/2025
60 OrangeX OrangeX OP/USDT $0.3121 $3,831,319 11:57:11 13/12/2025
61 CoinP CoinP OP/USDT $0.3110 $3,827,053 12:00:15 13/12/2025
62 BTSE BTSE OP/USDT $0.3113 $3,799,366 11:57:15 13/12/2025
63 MGBX MGBX OP/USDT $0.3111 $3,755,202 12:00:17 13/12/2025
64 BITmarkets BITmarkets OP/USDT $0.3111 $3,701,869 12:00:15 13/12/2025
65 B2Z Exchange B2Z Exchange OP/USD $0.3110 $3,700,991 12:00:16 13/12/2025
66 OneBullEx OneBullEx OP/USDT $0.3112 $3,691,313 12:03:19 13/12/2025
67 Hibt Hibt OP/USDT $0.3111 $3,520,692 11:54:09 13/12/2025
68 Tebbit Tebbit OP/USDT $0.3114 $3,398,779 12:00:20 13/12/2025
69 BlockFin BlockFin OP/USDT $0.3113 $3,221,476 12:00:07 13/12/2025
70 CoinW CoinW OP/USDT $0.3115 $3,141,237 11:45:10 13/12/2025
71 Aivora Exchange Aivora Exchange OP/USDT $0.3114 $3,033,627 12:00:18 13/12/2025
72 Millionero Millionero OP/USDT $0.3115 $2,996,957 12:00:16 13/12/2025
73 BitbabyExchange BitbabyExchange OP/USDT $0.3114 $2,974,373 12:00:17 13/12/2025
74 Binance Binance OP/USD $0.3116 $2,938,870 11:54:51 13/12/2025
75 OKX OKX OP/USDT $0.3116 $2,925,993 11:56:53 13/12/2025
76 Gems Trade Gems Trade OP/USDT $0.3115 $2,922,367 12:00:11 13/12/2025
77 KCEX KCEX OP/USDT $0.3116 $2,832,896 11:57:16 13/12/2025
78 WhiteBIT WhiteBIT OP/USDT $0.3115 $2,756,441 11:54:15 13/12/2025
79 BitTap BitTap OP/USDT $0.3112 $2,723,101 12:00:18 13/12/2025
80 AscendEX AscendEX OP/USDT $0.3118 $2,667,356 11:57:09 13/12/2025
81 Darkex Exchange Darkex Exchange OP/USDT $0.3110 $2,470,269 12:00:27 13/12/2025
82 AstralX AstralX OP/USDT $0.3120 $2,342,169 12:00:08 13/12/2025
83 CRMClick CRMClick OP/USDT $0.3116 $2,204,757 12:00:13 13/12/2025
84 FameEX FameEX OP/USDT $0.3119 $2,203,590 11:57:11 13/12/2025
85 HTX HTX OP/USDT $0.3117 $2,199,456 11:56:25 13/12/2025
86 Gate Gate OP/USDT $0.3117 $2,095,789 11:56:54 13/12/2025
87 Bitunix Bitunix OP/USDT $0.3116 $2,073,736 11:57:16 13/12/2025
88 Bybit Bybit OP/USDT $0.3119 $2,072,355 11:54:09 13/12/2025
89 WhiteBIT WhiteBIT OP/USDT $0.3116 $2,070,311 11:54:08 13/12/2025
90 B2Z Exchange B2Z Exchange OP/USD $0.3120 $2,028,917 12:00:08 13/12/2025
91 BITmarkets BITmarkets OP/USD $0.3120 $2,028,916 12:00:08 13/12/2025
92 Ourbit Ourbit OP/USDT $0.3119 $2,019,698 11:54:08 13/12/2025
93 XT.COM XT.COM OP/USDT $0.3115 $2,017,967 11:57:11 13/12/2025
94 BloFin BloFin OP/USDT $0.3112 $1,934,500 11:42:08 13/12/2025
95 UZX UZX OP/USDT $0.3111 $1,881,939 11:54:11 13/12/2025
96 Toobit Toobit OP/USDT $0.3115 $1,825,290 11:57:17 13/12/2025
97 MGBX MGBX OP/USDT $0.3116 $1,821,298 12:00:08 13/12/2025
98 Grvt Grvt OP/USDT $0.3114 $1,814,068 12:03:17 13/12/2025
99 BYDFi BYDFi OP/USDT $0.3116 $1,791,687 12:00:16 13/12/2025
100 Bitcastle Bitcastle OP/USDT $0.3112 $1,730,173 12:00:19 13/12/2025
101 MEXC MEXC OP/USDT $0.3121 $1,727,051 11:54:09 13/12/2025
102 LBank LBank OP/USDT $0.3131 $1,725,839 11:57:14 13/12/2025
103 SunX SunX OP/USDT $0.3115 $1,682,491 12:00:07 13/12/2025
104 XXKK XXKK OP/USDT $0.3116 $1,666,688 11:57:10 13/12/2025
105 WEEX WEEX OP/USDT $0.3115 $1,644,515 11:57:17 13/12/2025
106 Poloniex Poloniex OP/USDT $0.3119 $1,600,923 11:59:23 13/12/2025
107 VOOX Exchange VOOX Exchange OP/USDT $0.3116 $1,577,387 11:57:18 13/12/2025
108 Biconomy.com Biconomy.com OP/USDT $0.3115 $1,492,052 11:57:12 13/12/2025
109 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3114 $1,302,990 12:00:16 13/12/2025
110 CZR Exchange CZR Exchange OP/USDT $0.3115 $1,175,357 12:00:08 13/12/2025
111 Ju.com Ju.com OP/USDT $0.3116 $1,168,340 11:57:10 13/12/2025
112 Phemex Phemex OP/USDT $0.3122 $1,139,769 11:57:09 13/12/2025
113 Bitrue Bitrue OP/USDT $0.3116 $1,048,488 11:57:16 13/12/2025
114 Coinlocally Coinlocally OP/USDT $0.3110 $1,008,780 12:00:07 13/12/2025
115 Binance Binance OP/USDC $0.3117 $944,358 11:56:54 13/12/2025
116 CoinCatch CoinCatch OP/USDT $0.3117 $935,881 11:57:15 13/12/2025
117 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,090.37 $910,599 11:57:57 13/12/2025
118 Tapbit Tapbit OP/USDT $0.3115 $894,444 11:57:08 13/12/2025
119 Toobit Toobit OP/USDT $0.3117 $878,647 11:57:08 13/12/2025
120 Zoomex Zoomex OP/USDT $0.3119 $829,022 11:54:07 13/12/2025
121 BingX BingX OP/USDT $0.3111 $821,712 11:54:08 13/12/2025
122 EdgeX EdgeX OP/USD $0.3112 $815,601 12:03:16 13/12/2025
123 BVOX BVOX OP/USDT $0.3111 $768,988 11:45:11 13/12/2025
124 ZKE ZKE OP/USDT $0.3115 $705,214 12:00:09 13/12/2025
125 BTSE BTSE OP/USDT $0.3120 $690,768 11:57:07 13/12/2025
126 Hotcoin Hotcoin OP/USDT $0.3119 $682,650 11:58:28 13/12/2025
127 BITmarkets BITmarkets OP/USDT $0.3119 $666,050 12:00:08 13/12/2025
128 B2Z Exchange B2Z Exchange OP/USDT $0.3119 $666,028 12:00:08 13/12/2025
129 CriptoSwaps CriptoSwaps OP/USDT $0.3110 $643,225 11:54:12 13/12/2025
130 BlockFin BlockFin OP/USDT $0.3112 $617,464 12:00:16 13/12/2025
131 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3092 $599,566 13:39:11 11/12/2025
132 KuCoin KuCoin OP/USDT $0.3119 $596,153 11:55:53 13/12/2025
133 Paribu Paribu OP/TRY $0.3120 $587,006 11:59:53 13/12/2025
134 Deepcoin Deepcoin OP/USDT $0.3118 $572,852 11:57:15 13/12/2025
135 Bitunix Bitunix OP/USDT $0.3117 $565,250 11:57:08 13/12/2025
136 YEX YEX OPTIMISM/USDT $0.3110 $551,785 12:00:09 13/12/2025
137 Coinbase Exchange Coinbase Exchange OP/USD $0.3110 $549,131 11:56:59 13/12/2025
138 BitKan BitKan OP/USDT $0.3118 $547,987 12:00:08 13/12/2025
139 Hyperliquid Hyperliquid OP/USD $0.3115 $539,239 11:54:16 13/12/2025
140 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3110 $528,193 12:00:08 13/12/2025
141 CoinChief CoinChief OP/USDT $0.3113 $496,770 12:00:17 13/12/2025
142 YEX YEX OP/USD $0.3112 $456,344 12:00:17 13/12/2025
143 VOOX Exchange VOOX Exchange OP/USDT $0.3121 $437,692 11:57:09 13/12/2025
144 HTX HTX OP/USDT $0.3112 $434,989 11:51:18 13/12/2025
145 BTCC BTCC OP/USDT $0.3111 $433,026 11:57:09 13/12/2025
146 CRMClick CRMClick OP/USDT $0.3112 $431,852 12:00:16 13/12/2025
147 KCEX KCEX OP/USDT $0.3117 $413,947 11:57:07 13/12/2025
148 OKX OKX OP/USD $0.3116 $412,801 11:56:53 13/12/2025
149 UEEx UEEx OP/USDT $0.3110 $412,015 11:57:09 13/12/2025
150 Bitget Bitget OP/USDT $0.3117 $401,121 11:54:11 13/12/2025
151 BitMart BitMart OP/USDC $0.3118 $354,695 11:57:07 13/12/2025
152 MEXC MEXC OP/USDC $0.3123 $344,523 11:54:09 13/12/2025
153 SuperEx SuperEx OP/USDT $0.3113 $334,919 11:54:11 13/12/2025
154 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3119 $333,097 12:00:08 13/12/2025
155 Backpack Exchange Backpack Exchange OP/USDC $0.3112 $324,779 11:57:16 13/12/2025
156 Pionex Pionex OP/USDT $0.3116 $322,268 11:57:17 13/12/2025
157 ONUS Pro ONUS Pro OP/VNDC $0.3115 $318,815 12:00:17 13/12/2025
158 BiFinance BiFinance OP/USDT $0.3119 $296,712 11:54:09 13/12/2025
159 BloFin BloFin OP/USDT $0.3115 $267,292 11:57:17 13/12/2025
160 BYDFi BYDFi OP/USDT $0.3120 $265,837 11:57:08 13/12/2025
161 Extended Extended OP/USD $0.3110 $247,464 12:03:16 13/12/2025
162 LeveX LeveX OP/USDT $0.3113 $244,660 12:00:16 13/12/2025
163 NovaEx NovaEx OP/USDC $0.3117 $233,639 12:00:07 13/12/2025
164 Fastex Fastex OP/USDC $0.3112 $231,500 11:57:07 13/12/2025
165 Bitrue Bitrue OP/XRP $0.3152 $227,344 11:57:10 13/12/2025
166 Fastex Fastex OP/USDT $0.3114 $222,871 11:57:07 13/12/2025
167 Bitazza Bitazza OP/USDT $0.3130 $221,119 12:00:09 13/12/2025
168 Bitvavo Bitvavo OP/EUR $0.3118 $187,441 11:57:09 13/12/2025
169 CoinEx CoinEx OP/USDT $0.3121 $180,746 11:59:53 13/12/2025
170 LeveX LeveX OP/USDT $0.3115 $180,323 12:00:07 13/12/2025
171 CoinCatch CoinCatch OP/USDT $0.3116 $173,826 11:57:09 13/12/2025
172 WhiteBIT WhiteBIT OP/USDC $0.3119 $171,890 11:54:08 13/12/2025
173 Gate Gate OP/USDC $0.3119 $167,604 11:56:54 13/12/2025
174 TGEX TGEX OP/USDT $0.3115 $164,789 11:57:15 13/12/2025
175 Bitkub Bitkub OP/THB $0.3136 $160,146 11:57:10 13/12/2025
176 Pionex Pionex OP/USDT $0.3117 $159,060 11:57:09 13/12/2025
177 WhiteBIT WhiteBIT OP/TRY $0.3122 $158,868 11:54:08 13/12/2025
178 Cofinex Cofinex OP/USD $0.3112 $151,050 12:00:17 13/12/2025
179 Paribu Paribu OP/USDT $0.3323 $147,673 11:59:53 13/12/2025
180 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3115 $145,471 12:00:18 13/12/2025
181 MEXC MEXC OP/USDC $0.3118 $142,205 11:54:15 13/12/2025
182 Coinflare Coinflare OP/USDT $0.3112 $141,596 12:00:16 13/12/2025
183 Picol Picol OP/USDT $0.3116 $140,372 12:00:08 13/12/2025
184 Kraken Kraken OP/USD $0.3115 $138,624 11:59:24 13/12/2025
185 Binance Binance OP/TRY $0.3115 $133,920 11:56:54 13/12/2025
186 Binance Binance OP/FDUSD $0.3113 $121,161 11:56:54 13/12/2025
187 Dex-Trade Dex-Trade OP/USDT $0.3118 $120,550 11:57:08 13/12/2025
188 BigONE BigONE OP/USDT $0.3131 $114,923 11:54:07 13/12/2025
189 Upbit Upbit OP/KRW $0.3159 $112,998 11:56:53 13/12/2025
190 Bybit Bybit OP/USDC $0.3113 $110,240 11:54:09 13/12/2025
191 Helix Helix OP/USDT $0.3111 $104,479 11:57:15 13/12/2025
192 Bit2Me Bit2Me OP/USDC $0.3117 $103,770 11:57:09 13/12/2025
193 WhiteBIT WhiteBIT OP/EUR $0.3100 $103,029 11:54:08 13/12/2025
194 Binance TR Binance TR OP/TRY $0.3115 $101,229 11:57:12 13/12/2025
195 BIT BIT OP/USDT $0.3117 $95,267.96 12:00:52 13/12/2025
196 WEEX WEEX OP/USDC $0.3110 $87,348.96 11:57:09 13/12/2025
197 BlueBit BlueBit OP/USDT $0.3118 $84,161.38 11:57:10 13/12/2025
198 Bithumb Bithumb OP/KRW $0.3146 $83,502.66 11:59:53 13/12/2025
199 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $76,309.39 11:10:17 13/12/2025
200 Bitfinex Bitfinex OP/XUSD $0.3114 $74,424.65 11:59:24 13/12/2025
201 TGEX TGEX OP/USDT $0.3110 $70,026.74 11:57:07 13/12/2025
202 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $64,527.57 11:10:17 13/12/2025
203 ICRYPEX ICRYPEX OP/USDT $0.3121 $62,154.30 12:00:08 13/12/2025
204 Aster Aster OP/USDT $0.3113 $61,236.85 11:54:16 13/12/2025
205 EXMO EXMO OP/USDC $0.3117 $59,327.77 11:54:07 13/12/2025
206 Paradex Paradex OP/USD $0.3111 $54,538.44 12:03:16 13/12/2025
207 ONUS Pro ONUS Pro OP/USDT $0.3116 $54,463.28 12:00:17 13/12/2025
208 Cofinex Cofinex OP/USDT $0.3116 $53,618.84 12:00:10 13/12/2025
209 YEX YEX OPTIMISM/USDC $0.3114 $52,134.49 12:00:09 13/12/2025
210 EXMO EXMO OP/USDT $0.3118 $47,501.40 11:54:07 13/12/2025
211 EXMO.ME EXMO.ME OP/USDT $0.3116 $47,424.32 12:00:08 13/12/2025
212 Deepcoin Deepcoin OP/USDT $0.3116 $45,657.41 11:57:08 13/12/2025
213 WOO X WOO X OP/USDT $0.3118 $45,355.09 11:54:15 13/12/2025
214 Bitrue Bitrue OP/USDC $0.3110 $43,508.54 11:57:10 13/12/2025
215 Binance TH Binance TH OP/USDT $0.3116 $43,382.65 11:57:08 13/12/2025
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,102.26 $41,226.04 11:10:15 13/12/2025
217 Ekbit Ekbit OP/USDT $0.3115 $40,924.73 12:00:07 13/12/2025
218 B2Z Exchange B2Z Exchange OP/USDC $0.3110 $40,672.54 12:00:08 13/12/2025
219 BITmarkets BITmarkets OP/USDC $0.3110 $40,672.52 12:00:08 13/12/2025
220 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3094 $40,631.72 11:59:53 13/12/2025
221 PrimeXBT PrimeXBT OP/USDT $0.3114 $39,203.70 12:00:16 13/12/2025
222 Cofinex Cofinex OP/USDC $0.3114 $37,695.01 12:00:17 13/12/2025
223 Niza.io Niza.io OP/USD $0.3112 $34,261.55 11:54:08 13/12/2025
224 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3115 $34,237.81 11:54:07 13/12/2025
225 Kraken Kraken OP/EUR $0.3098 $31,293.99 11:59:54 13/12/2025
226 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3096 $31,163.66 12:00:12 13/12/2025
227 Bit2Me Bit2Me OP/EUR $0.3098 $30,372.38 11:57:09 13/12/2025
228 CEEX exchange CEEX exchange OP/USDT $0.3110 $28,539.74 12:00:07 13/12/2025
229 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,088.19 $28,085.29 11:55:05 13/12/2025
230 Phemex Phemex OP/USDC $0.3116 $26,530.18 11:57:09 13/12/2025
231 Coincall Coincall OP/USD $0.3112 $20,806.56 12:03:16 13/12/2025
232 Binance Binance OP/ETH $0.3116 $19,501.37 11:56:54 13/12/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3111 $19,470.62 11:59:23 13/12/2025
234 XT.COM XT.COM OP/ETH $0.3115 $19,470.41 11:57:11 13/12/2025
235 LATOKEN LATOKEN OP/USDT $0.3788 $18,825.09 11:57:10 13/12/2025
236 Bitget Bitget OP/USDC $0.3117 $18,769.32 11:54:11 13/12/2025
237 Dex-Trade Dex-Trade OP/USDC $0.3118 $18,414.54 11:57:08 13/12/2025
238 Bilaxy Bilaxy OP/USDT $0.3115 $18,102.19 12:00:07 13/12/2025
239 SunX SunX OP/USDT $0.3114 $17,599.69 12:00:18 13/12/2025
240 Bybit EU Bybit EU OP/USDC $0.3108 $17,456.83 11:06:09 13/12/2025
241 ONUS Pro ONUS Pro OP/VNDC $0.3122 $15,574.36 12:00:11 13/12/2025
242 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3075 $15,043.79 11:59:53 13/12/2025
243 Bitbank Bitbank OP/JPY $0.3132 $14,595.93 11:57:08 13/12/2025
244 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,082.47 $14,557.93 11:57:33 13/12/2025
245 dYdX v4 dYdX v4 OP/USD $0.3090 $14,421.35 12:04:18 13/12/2025
246 Drift Protocol Drift Protocol OP/USDC $0.3115 $13,775.87 12:00:15 13/12/2025
247 HashKey Exchange HashKey Exchange OP/USD $0.3120 $13,225.03 11:57:07 13/12/2025
248 HashKey Global HashKey Global OP/USDT $0.3111 $12,826.37 11:57:12 13/12/2025
249 Binance Binance OP/BTC $0.3110 $12,451.61 11:56:54 13/12/2025
250 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3184 $10,864.77 19:27:23 09/12/2025
251 Binance Binance OP/EUR $0.3107 $10,575.28 11:56:54 13/12/2025
252 TRIV TRIV OP/IDR $0.3123 $8,614.47 12:00:15 13/12/2025
253 TRIV TRIV OP/USDT $0.3115 $8,613.00 12:00:15 13/12/2025
254 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,089.16 $8,596.47 11:54:07 13/12/2025
255 Coinbase Exchange Coinbase Exchange OP/USDT $0.3111 $8,546.78 11:56:59 13/12/2025
256 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3122 $8,020.65 11:57:08 13/12/2025
257 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3113 $8,016.59 11:57:08 13/12/2025
258 Indodax Indodax OP/IDR $0.3127 $7,745.50 11:59:53 13/12/2025
259 Niza.io Niza.io OP/EUR $0.3098 $7,741.09 11:54:08 13/12/2025
260 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3109 $7,235.55 11:48:17 13/12/2025
261 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,768.08 $7,029.47 10:56:03 13/12/2025
262 Kanga Exchange Kanga Exchange OP/USDT $0.3114 $6,139.76 11:57:08 13/12/2025
263 Bitlo Bitlo OP/USDT $0.3113 $5,266.30 12:00:08 13/12/2025
264 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3101 $4,995.04 11:48:29 13/12/2025
265 Flipster Flipster OP/USDT $0.3116 $4,713.97 12:00:16 13/12/2025
266 BYDFi BYDFi OP/USDC $0.3120 $4,494.12 11:57:08 13/12/2025
267 Kanga Exchange Kanga Exchange OP/USDC $0.3110 $4,481.51 11:57:08 13/12/2025
268 Gemini Gemini OP/GUSD $0.3117 $3,954.09 11:59:54 13/12/2025
269 Gemini Gemini OP/USD $0.3117 $3,954.09 11:59:53 13/12/2025
270 Gemini Gemini OP/USDC $0.3117 $3,954.09 11:59:54 13/12/2025
271 Velodrome Finance Velodrome Finance OP/USDC.e $0.3116 $3,692.76 11:54:05 13/12/2025
272 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9988 $3,685.96 10:39:51 13/12/2025
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3101 $3,608.20 11:30:23 13/12/2025
274 KuCoin KuCoin OP/USDC $0.3100 $3,572.53 11:55:53 13/12/2025
275 Kanga Exchange Kanga Exchange OP/PLN $0.3122 $3,423.56 11:57:08 13/12/2025
276 Bitrue Bitrue OP/USDT $0.3111 $3,389.51 11:57:10 13/12/2025
277 Tokocrypto Tokocrypto OP/USDT $0.3116 $3,177.95 11:57:09 13/12/2025
278 Curve (Optimism) Curve (Optimism) CRV/OP $0.3980 $3,151.09 11:57:11 13/12/2025
279 Bitazza Bitazza OP/THB $0.3152 $2,978.06 12:00:09 13/12/2025
280 DeriW DeriW OP/USDT $0.3069 $2,900.39 12:03:16 13/12/2025
281 OpenOcean OpenOcean WETH/OP $3,086.94 $2,663.07 08:48:10 11/12/2025
282 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3111 $2,375.58 11:45:17 13/12/2025
283 Coinone Coinone OP/KRW $0.3092 $2,343.85 11:59:53 13/12/2025
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9991 $2,285.92 10:45:05 13/12/2025
285 BitMEX BitMEX OP/USDT $0.3022 $1,995.86 11:57:19 13/12/2025
286 Foxbit Foxbit OP/BRL $0.3111 $1,956.38 12:00:07 13/12/2025
287 Bitfinex Bitfinex OP/XUST $0.3105 $1,642.03 11:59:24 13/12/2025
288 Bitlo Bitlo OP/TRY $0.3115 $1,630.13 12:00:08 13/12/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3025 $1,489.11 11:59:53 13/12/2025
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3120 $1,321.52 11:01:05 13/12/2025
291 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05302 $1,261.31 11:59:51 13/12/2025
292 XBO.com XBO.com OP/USDT $0.3115 $948.48 12:00:07 13/12/2025
293 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3118 $791.84 10:56:03 13/12/2025
294 Young Platform Young Platform OP/USDC $0.3086 $752.59 12:00:08 13/12/2025
295 Binance.US Binance.US OP/USDT $0.3111 $730.11 11:59:53 13/12/2025
296 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3120 $674.33 10:56:03 13/12/2025
297 ONUS Pro ONUS Pro OP/USDT $0.3129 $615.58 12:00:11 13/12/2025
298 Arkham Arkham OP/USDT $0.3113 $590.05 12:00:15 13/12/2025
299 Arkham Arkham OP/USDT $0.3116 $561.14 12:00:07 13/12/2025
300 Young Platform Young Platform OP/EUR $0.3123 $481.24 12:00:08 13/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:18 13/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,246,279 với tỷ giá $0.3117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá