Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1833 | $570,963,834 | 05:00:10 06/02/2026 | |
| 2 | OP/USDT | $0.1831 | $265,350,232 | 05:00:15 06/02/2026 | |
| 3 | OP/USDT | $0.1828 | $153,895,305 | 05:00:15 06/02/2026 | |
| 4 | OP/USDT | $0.1842 | $130,458,424 | 04:57:26 06/02/2026 | |
| 5 | OP/USDT | $0.1829 | $127,346,345 | 05:00:18 06/02/2026 | |
| 6 | OP/USDT | $0.1823 | $116,347,033 | 05:03:20 06/02/2026 | |
| 7 | OP/USDT | $0.1843 | $113,455,787 | 04:54:16 06/02/2026 | |
| 8 | OP/USDT | $0.1843 | $92,227,818 | 04:54:15 06/02/2026 | |
| 9 | OP/USDT | $0.1828 | $82,253,856 | 04:57:15 06/02/2026 | |
| 10 | OP/USDT | $0.1842 | $68,292,210 | 04:57:16 06/02/2026 | |
| 11 | OP/USDT | $0.1831 | $64,565,459 | 05:00:16 06/02/2026 | |
| 12 | OP/USDT | $0.1843 | $61,236,030 | 04:57:17 06/02/2026 | |
| 13 | OP/USDT | $0.1831 | $58,968,661 | 05:00:16 06/02/2026 | |
| 14 | OP/USDT | $1.80 | $48,344,927 | 05:00:15 06/02/2026 | |
| 15 | OP/USDT | $0.1843 | $47,264,456 | 04:57:25 06/02/2026 | |
| 16 | OP/USDT | $0.1842 | $45,312,852 | 04:57:15 06/02/2026 | |
| 17 | OP/USDT | $0.1854 | $44,480,089 | 04:55:59 06/02/2026 | |
| 18 | OP/USDT | $0.1845 | $44,175,834 | 04:57:22 06/02/2026 | |
| 19 | OP/USDT | $0.1841 | $43,652,970 | 04:54:16 06/02/2026 | |
| 20 | OP/USDT | $0.1844 | $41,590,854 | 04:57:16 06/02/2026 | |
| 21 | OP/USDT | $0.1840 | $38,945,386 | 04:57:15 06/02/2026 | |
| 22 | OP/USDT | $0.1830 | $31,861,847 | 05:00:17 06/02/2026 | |
| 23 | OP/USDT | $0.2183 | $30,562,561 | 08:51:16 04/02/2026 | |
| 24 | OP/USDT | $0.1844 | $26,033,186 | 04:57:17 06/02/2026 | |
| 25 | OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 | |
| 26 | OP/USDT | $0.1833 | $22,783,361 | 05:00:16 06/02/2026 | |
| 27 | OP/USDT | $0.1832 | $22,065,293 | 05:00:16 06/02/2026 | |
| 28 | OP/USDT | $0.1823 | $21,022,770 | 05:03:12 06/02/2026 | |
| 29 | OP/USDT | $0.1837 | $19,411,520 | 04:57:15 06/02/2026 | |
| 30 | OP/USDT | $0.1830 | $18,796,596 | 05:00:16 06/02/2026 | |
| 31 | OP/USDT | $0.1831 | $17,216,643 | 05:00:15 06/02/2026 | |
| 32 | OP/USDT | $0.1836 | $17,183,034 | 05:00:17 06/02/2026 | |
| 33 | OP/USDT | $0.1841 | $16,973,518 | 04:57:15 06/02/2026 | |
| 34 | OP/USDT | $0.1841 | $16,574,938 | 04:57:15 06/02/2026 | |
| 35 | OP/USDT | $0.1841 | $16,532,820 | 04:54:15 06/02/2026 | |
| 36 | OP/USDT | $0.1831 | $16,408,834 | 05:00:17 06/02/2026 | |
| 37 | OP/USDT | $0.1831 | $16,185,444 | 05:00:17 06/02/2026 | |
| 38 | OP/USDT | $0.1849 | $15,068,440 | 04:58:08 06/02/2026 | |
| 39 | OP/USDT | $0.1844 | $14,227,263 | 04:57:17 06/02/2026 | |
| 40 | OP/USDT | $0.1840 | $13,114,352 | 04:57:15 06/02/2026 | |
| 41 | OP/USDT | $0.1834 | $13,065,175 | 05:00:08 06/02/2026 | |
| 42 | OP/USDT | $0.1838 | $13,012,921 | 04:56:54 06/02/2026 | |
| 43 | OP/USDT | $0.1827 | $11,265,106 | 05:03:16 06/02/2026 | |
| 44 | OP/USDT | $0.1834 | $11,152,763 | 05:00:17 06/02/2026 | |
| 45 | OP/USDT | $0.1842 | $11,133,632 | 04:57:16 06/02/2026 | |
| 46 | OP/USDT | $0.1841 | $11,101,307 | 04:54:15 06/02/2026 | |
| 47 | OP/USDT | $0.1856 | $11,026,180 | 04:45:15 06/02/2026 | |
| 48 | OP/USDT | $0.1837 | $10,595,869 | 04:57:16 06/02/2026 | |
| 49 | OP/USDT | $0.1832 | $9,215,618 | 05:00:15 06/02/2026 | |
| 50 | OP/USDT | $0.1845 | $9,190,071 | 04:57:07 06/02/2026 | |
| 51 | OP/USDT | $0.1842 | $8,752,134 | 04:57:15 06/02/2026 | |
| 52 | OP/USDT | $0.1833 | $8,536,630 | 05:03:31 06/02/2026 | |
| 53 | OP/USDT | $0.1832 | $7,849,502 | 05:00:10 06/02/2026 | |
| 54 | OP/USDT | $0.1837 | $7,829,305 | 05:00:12 06/02/2026 | |
| 55 | OP/USDT | $0.1829 | $7,499,981 | 05:00:17 06/02/2026 | |
| 56 | OP/USD | $0.1843 | $7,226,543 | 04:54:51 06/02/2026 | |
| 57 | OP/USD | $0.1830 | $7,220,925 | 05:00:16 06/02/2026 | |
| 58 | OP/USDT | $0.1843 | $6,931,762 | 04:57:15 06/02/2026 | |
| 59 | OP/USD | $0.1829 | $6,792,564 | 05:00:16 06/02/2026 | |
| 60 | OP/USDT | $0.1829 | $6,790,898 | 05:00:15 06/02/2026 | |
| 61 | OP/USDT | $0.1837 | $6,711,766 | 05:00:14 06/02/2026 | |
| 62 | OP/USDT | $0.1826 | $6,460,012 | 05:00:10 06/02/2026 | |
| 63 | OP/USDT | $0.1847 | $6,366,121 | 04:57:16 06/02/2026 | |
| 64 | OP/USDT | $0.5585 | $5,757,933 | 05:00:12 06/02/2026 | |
| 65 | OP/USDT | $0.1830 | $5,683,183 | 05:00:16 06/02/2026 | |
| 66 | OP/USDT | $0.1838 | $5,635,027 | 04:56:53 06/02/2026 | |
| 67 | OP/USDT | $0.1857 | $5,605,782 | 05:00:13 06/02/2026 | |
| 68 | OP/USDT | $0.1829 | $5,560,987 | 05:00:16 06/02/2026 | |
| 69 | OP/USDT | $0.1836 | $5,532,463 | 04:57:07 06/02/2026 | |
| 70 | OP/USDT | $0.1838 | $5,179,033 | 04:57:11 06/02/2026 | |
| 71 | OP/USDT | $0.1836 | $4,753,318 | 05:00:13 06/02/2026 | |
| 72 | OP/USDT | $0.1828 | $4,525,189 | 05:00:17 06/02/2026 | |
| 73 | OP/USDT | $0.1847 | $4,510,156 | 04:57:08 06/02/2026 | |
| 74 | OP/USDT | $0.1845 | $4,478,166 | 04:54:07 06/02/2026 | |
| 75 | OP/USDT | $0.1844 | $4,125,692 | 04:54:13 06/02/2026 | |
| 76 | OP/USDT | $0.1842 | $3,993,205 | 04:57:12 06/02/2026 | |
| 77 | OP/USDT | $0.1842 | $3,935,768 | 04:54:18 06/02/2026 | |
| 78 | OP/USDT | $0.1839 | $3,897,225 | 04:57:15 06/02/2026 | |
| 79 | OP/USDT | $0.1849 | $3,893,199 | 04:54:07 06/02/2026 | |
| 80 | OP/USDT | $0.1842 | $3,870,713 | 04:57:17 06/02/2026 | |
| 81 | OP/USDT | $0.1841 | $3,821,957 | 04:56:54 06/02/2026 | |
| 82 | OP/USDT | $0.1841 | $3,753,315 | 05:00:16 06/02/2026 | |
| 83 | OP/USDT | $0.1848 | $3,595,818 | 04:57:08 06/02/2026 | |
| 84 | OP/USDT | $0.1830 | $3,510,648 | 05:00:11 06/02/2026 | |
| 85 | OP/USDT | $0.1837 | $3,417,425 | 04:57:11 06/02/2026 | |
| 86 | OP/USDT | $0.1838 | $3,345,240 | 04:57:15 06/02/2026 | |
| 87 | OP/USDT | $0.1826 | $3,303,105 | 05:00:10 06/02/2026 | |
| 88 | OP/USDT | $0.1833 | $3,265,769 | 05:00:13 06/02/2026 | |
| 89 | OP/USDT | $0.1832 | $3,262,567 | 05:00:11 06/02/2026 | |
| 90 | OP/USDT | $0.1833 | $3,259,066 | 05:00:10 06/02/2026 | |
| 91 | OP/USDT | $0.1826 | $3,227,603 | 05:00:13 06/02/2026 | |
| 92 | OP/USDT | $0.1842 | $3,223,379 | 04:57:11 06/02/2026 | |
| 93 | OP/USDT | $0.1837 | $3,018,956 | 04:57:11 06/02/2026 | |
| 94 | OP/USDT | $0.1842 | $2,989,809 | 04:57:15 06/02/2026 | |
| 95 | OP/USDT | $0.1839 | $2,978,501 | 04:57:09 06/02/2026 | |
| 96 | OP/USDT | $0.1846 | $2,884,729 | 04:54:10 06/02/2026 | |
| 97 | OP/USDT | $0.1840 | $2,854,533 | 04:54:19 06/02/2026 | |
| 98 | OP/USDT | $0.1833 | $2,854,211 | 05:00:11 06/02/2026 | |
| 99 | OP/USDT | $0.1845 | $2,815,782 | 04:57:18 06/02/2026 | |
| 100 | OP/USD | $0.1830 | $2,785,059 | 05:00:10 06/02/2026 | |
| 101 | WETH/OP | $1,853.86 | $2,782,123 | 04:59:49 06/02/2026 | |
| 102 | OP/USD | $0.1830 | $2,723,195 | 05:00:12 06/02/2026 | |
| 103 | OP/USDT | $0.2224 | $2,699,543 | 13:57:07 04/02/2026 | |
| 104 | OP/USDT | $0.1841 | $2,438,127 | 04:57:17 06/02/2026 | |
| 105 | OP/USDT | $0.1832 | $2,351,335 | 05:00:15 06/02/2026 | |
| 106 | OP/USDT | $0.1849 | $2,311,965 | 04:54:07 06/02/2026 | |
| 107 | OP/USDT | $0.1844 | $2,271,524 | 04:53:53 06/02/2026 | |
| 108 | OP/USD | $0.1846 | $2,203,847 | 04:54:26 06/02/2026 | |
| 109 | OP/USDT | $0.1830 | $2,099,377 | 05:00:12 06/02/2026 | |
| 110 | OP/USDT | $0.1830 | $2,000,949 | 05:00:10 06/02/2026 | |
| 111 | OP/USD | $0.1840 | $1,971,504 | 04:56:59 06/02/2026 | |
| 112 | OP/USDT | $0.1838 | $1,961,609 | 04:57:10 06/02/2026 | |
| 113 | OP/USDT | $0.1851 | $1,948,661 | 04:55:53 06/02/2026 | |
| 114 | OP/USDT | $0.1833 | $1,919,256 | 05:00:15 06/02/2026 | |
| 115 | OP/USDT | $0.1841 | $1,651,375 | 04:57:07 06/02/2026 | |
| 116 | OP/USDC | $0.1840 | $1,608,903 | 04:54:16 06/02/2026 | |
| 117 | OP/USDT | $0.1832 | $1,590,725 | 05:00:10 06/02/2026 | |
| 118 | OP/USDT | $0.1836 | $1,471,693 | 04:59:55 06/02/2026 | |
| 119 | OP/USDT | $0.1833 | $1,471,523 | 05:00:12 06/02/2026 | |
| 120 | OP/USDT | $0.1834 | $1,348,434 | 04:57:12 06/02/2026 | |
| 121 | OP/USDT | $0.1847 | $1,300,909 | 04:57:12 06/02/2026 | |
| 122 | OP/USDC | $0.1840 | $1,265,508 | 04:56:54 06/02/2026 | |
| 123 | OP/USDT | $0.1833 | $1,265,325 | 05:00:11 06/02/2026 | |
| 124 | OP/USDT | $0.1828 | $1,241,915 | 05:00:10 06/02/2026 | |
| 125 | OP/USDT | $0.1838 | $1,239,553 | 04:57:10 06/02/2026 | |
| 126 | OP/USDT | $0.1836 | $1,238,217 | 05:00:12 06/02/2026 | |
| 127 | OP/USDT | $0.1838 | $1,222,972 | 04:57:07 06/02/2026 | |
| 128 | OP/USDT | $0.1836 | $1,169,119 | 04:57:12 06/02/2026 | |
| 129 | OP/USDT | $0.1838 | $1,129,237 | 04:57:09 06/02/2026 | |
| 130 | OP/USDT | $0.1826 | $1,094,107 | 05:00:10 06/02/2026 | |
| 131 | OP/USDT | $0.1836 | $1,088,625 | 04:57:10 06/02/2026 | |
| 132 | OP/USDT | $0.1845 | $1,050,718 | 04:57:15 06/02/2026 | |
| 133 | OP/USDC | $0.1836 | $1,036,595 | 04:57:11 06/02/2026 | |
| 134 | OP/USDT | $0.1834 | $1,012,221 | 05:00:12 06/02/2026 | |
| 135 | OP/USD | $0.1832 | $1,009,942 | 05:00:17 06/02/2026 | |
| 136 | OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 | |
| 137 | OP/USDT | $0.1839 | $931,310 | 04:57:07 06/02/2026 | |
| 138 | OP/USDT | $0.1843 | $888,255 | 04:57:07 06/02/2026 | |
| 139 | OP/USDT | $0.1839 | $882,405 | 04:57:10 06/02/2026 | |
| 140 | OP/USDC | $0.1839 | $868,733 | 04:57:15 06/02/2026 | |
| 141 | OP/USDT | $0.1833 | $841,300 | 05:00:11 06/02/2026 | |
| 142 | OP/USD | $0.1837 | $822,538 | 04:59:24 06/02/2026 | |
| 143 | OP/KRW | $0.1848 | $773,395 | 04:56:23 06/02/2026 | |
| 144 | OP/USDT | $0.1837 | $750,137 | 05:00:11 06/02/2026 | |
| 145 | OP/USDT | $0.1836 | $747,479 | 04:57:08 06/02/2026 | |
| 146 | OPTIMISM/USDT | $0.1826 | $710,645 | 05:00:11 06/02/2026 | |
| 147 | OP/USDT | $0.1830 | $709,145 | 05:00:16 06/02/2026 | |
| 148 | OP/USD | $0.1830 | $682,200 | 05:00:17 06/02/2026 | |
| 149 | OP/USDC | $0.1844 | $650,998 | 04:54:07 06/02/2026 | |
| 150 | OP/USDT | $0.1832 | $637,616 | 05:00:15 06/02/2026 | |
| 151 | OP/USDT | $0.1843 | $633,654 | 04:54:24 06/02/2026 | |
| 152 | WETH/OP | $1,855.74 | $617,452 | 04:59:49 06/02/2026 | |
| 153 | OP/USD | $0.1841 | $572,307 | 04:56:53 06/02/2026 | |
| 154 | OP/USD | $0.1823 | $570,414 | 05:03:15 06/02/2026 | |
| 155 | OP/USD | $0.1829 | $552,276 | 05:04:19 06/02/2026 | |
| 156 | OP/USDC | $0.1846 | $502,160 | 04:54:12 06/02/2026 | |
| 157 | OP/USDT | $0.1837 | $484,667 | 04:59:53 06/02/2026 | |
| 158 | OP/USDC | $0.1835 | $447,991 | 05:00:16 06/02/2026 | |
| 159 | OP/USDT | $0.1833 | $440,264 | 05:00:15 06/02/2026 | |
| 160 | OP/USDC | $0.1840 | $437,270 | 05:00:17 06/02/2026 | |
| 161 | OP/EUR | $0.1853 | $419,292 | 04:57:13 06/02/2026 | |
| 162 | OP/USDT | $0.1830 | $415,749 | 05:00:18 06/02/2026 | |
| 163 | OP/USDT | $0.1840 | $398,481 | 04:57:10 06/02/2026 | |
| 164 | OP/USDC | $0.1848 | $393,486 | 04:57:08 06/02/2026 | |
| 165 | OP/TRY | $0.1856 | $389,904 | 04:54:07 06/02/2026 | |
| 166 | OP/KRW | $0.1848 | $389,821 | 04:59:53 06/02/2026 | |
| 167 | OP/USDT | $0.1866 | $369,190 | 04:54:07 06/02/2026 | |
| 168 | OP/TRY | $0.1865 | $366,088 | 04:55:54 06/02/2026 | |
| 169 | OP/USDT | $0.1836 | $366,010 | 05:00:12 06/02/2026 | |
| 170 | OP/USDC | $0.1832 | $363,638 | 05:00:11 06/02/2026 | |
| 171 | OP/USDT | $0.1821 | $350,034 | 05:00:15 06/02/2026 | |
| 172 | OP/USDT | $0.1841 | $343,513 | 05:00:08 06/02/2026 | |
| 173 | OP/USD | $0.1828 | $340,693 | 05:03:16 06/02/2026 | |
| 174 | USDC/OP | $1.00 | $327,333 | 04:59:49 06/02/2026 | |
| 175 | OP/THB | $0.2182 | $319,623 | 04:54:09 06/02/2026 | |
| 176 | OP/USDT | $0.1843 | $311,396 | 04:57:16 06/02/2026 | |
| 177 | OP/XRP | $0.1837 | $303,046 | 04:57:10 06/02/2026 | |
| 178 | OP/USDT | $0.1836 | $281,079 | 05:00:11 06/02/2026 | |
| 179 | OP/TRY | $0.1856 | $274,980 | 04:56:54 06/02/2026 | |
| 180 | OP/VNDC | $0.1835 | $254,043 | 05:00:16 06/02/2026 | |
| 181 | OP/USDT | $0.1839 | $252,815 | 04:57:08 06/02/2026 | |
| 182 | OP/USDC | $0.1854 | $233,676 | 04:54:13 06/02/2026 | |
| 183 | OP/USD | $0.1833 | $229,621 | 05:00:14 06/02/2026 | |
| 184 | OP/USDT | $0.1833 | $223,894 | 05:00:10 06/02/2026 | |
| 185 | OP/USDT | $0.1836 | $214,143 | 05:00:12 06/02/2026 | |
| 186 | OP/USDC | $0.1847 | $194,590 | 04:57:16 06/02/2026 | |
| 187 | OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 | |
| 188 | OP/USDT | $0.1831 | $180,823 | 05:00:16 06/02/2026 | |
| 189 | OP/USDT | $0.1841 | $165,599 | 04:57:14 06/02/2026 | |
| 190 | OP/USD | $0.1835 | $164,220 | 05:03:15 06/02/2026 | |
| 191 | OP/USD | $0.1834 | $163,301 | 05:00:17 06/02/2026 | |
| 192 | OP/USDT | $0.1839 | $162,025 | 04:57:10 06/02/2026 | |
| 193 | OP/USDT | $0.1831 | $160,036 | 05:00:16 06/02/2026 | |
| 194 | OP/USDT | $0.1837 | $156,026 | 05:00:15 06/02/2026 | |
| 195 | USDC/OP | $1.00 | $152,052 | 04:59:39 06/02/2026 | |
| 196 | OP/TRY | $0.1842 | $150,094 | 04:57:09 06/02/2026 | |
| 197 | OP/USDC | $0.1833 | $139,763 | 05:00:10 06/02/2026 | |
| 198 | OP/USDC | $0.1840 | $139,263 | 04:57:12 06/02/2026 | |
| 199 | OP/USD | $0.1825 | $128,274 | 05:03:15 06/02/2026 | |
| 200 | OP/USDT | $0.1835 | $128,167 | 05:00:16 06/02/2026 | |
| 201 | OP/USDT | $0.1848 | $124,601 | 04:54:07 06/02/2026 | |
| 202 | WETH/OP | $1,854.21 | $119,948 | 04:59:53 06/02/2026 | |
| 203 | OP/EUR | $0.1852 | $115,194 | 04:57:12 06/02/2026 | |
| 204 | OP/USDC | $0.2003 | $108,613 | 04:57:10 06/02/2026 | |
| 205 | OP/CRVUSD | $0.1840 | $108,102 | 04:58:51 06/02/2026 | |
| 206 | OP/USDT | $0.1906 | $107,934 | 04:56:59 06/02/2026 | |
| 207 | OP/EUR | $0.1840 | $106,494 | 04:59:55 06/02/2026 | |
| 208 | OP/XUSD | $0.1861 | $104,540 | 04:59:24 06/02/2026 | |
| 209 | OP/JPY | $0.1842 | $99,637.38 | 04:57:10 06/02/2026 | |
| 210 | OP/USDT | $0.1840 | $93,677.72 | 05:00:11 06/02/2026 | |
| 211 | OP/EUR | $0.1849 | $91,903.91 | 04:54:07 06/02/2026 | |
| 212 | OP/USDT | $0.1873 | $90,728.04 | 04:54:15 06/02/2026 | |
| 213 | OP/USDC | $0.1840 | $88,408.00 | 04:57:10 06/02/2026 | |
| 214 | OP/USDT | $0.1834 | $84,095.58 | 05:00:16 06/02/2026 | |
| 215 | OP/USDC | $0.1840 | $81,793.78 | 05:00:12 06/02/2026 | |
| 216 | OP/USDC | $0.1840 | $81,675.32 | 05:00:10 06/02/2026 | |
| 217 | OP/USDC | $0.1837 | $78,583.31 | 04:57:11 06/02/2026 | |
| 218 | OP/USDC | $0.1846 | $78,566.04 | 04:54:07 06/02/2026 | |
| 219 | OP/BTC | $0.1847 | $76,640.17 | 04:56:42 06/02/2026 | |
| 220 | OP/USDT | $0.1835 | $76,155.53 | 05:00:11 06/02/2026 | |
| 221 | OP/USDT | $0.1840 | $63,345.16 | 04:57:07 06/02/2026 | |
| 222 | OP/USDT | $0.1866 | $62,119.20 | 04:36:09 06/02/2026 | |
| 223 | OP/VNDC | $0.1839 | $55,779.88 | 05:00:15 06/02/2026 | |
| 224 | OP/USDT | $0.1827 | $55,683.12 | 05:00:13 06/02/2026 | |
| 225 | OPTIMISM/USDC | $0.1831 | $55,124.41 | 05:00:11 06/02/2026 | |
| 226 | OP/USDC | $0.1859 | $51,125.31 | 04:57:10 06/02/2026 | |
| 227 | OP/USDT | $0.1867 | $49,379.29 | 05:00:16 06/02/2026 | |
| 228 | OP/USD | $0.1853 | $47,451.98 | 04:57:07 06/02/2026 | |
| 229 | OP/USDT | $0.1852 | $47,159.78 | 05:00:12 06/02/2026 | |
| 230 | OP/TRY | $0.1863 | $46,679.43 | 04:57:10 06/02/2026 | |
| 231 | OP/USDT | $0.1855 | $46,310.61 | 04:57:07 06/02/2026 | |
| 232 | OP/USDT | $0.1842 | $44,995.58 | 04:57:12 06/02/2026 | |
| 233 | OP/USDT | $0.1832 | $44,183.03 | 05:00:12 06/02/2026 | |
| 234 | OP/USDT | $0.1845 | $43,028.08 | 04:54:07 06/02/2026 | |
| 235 | OP/USDT | $0.1830 | $42,670.19 | 05:00:10 06/02/2026 | |
| 236 | OP/USDC | $0.1840 | $35,374.86 | 04:57:12 06/02/2026 | |
| 237 | OP/USDC | $0.1848 | $32,746.15 | 04:56:54 06/02/2026 | |
| 238 | OP/USDT | $0.1843 | $31,961.91 | 04:57:15 06/02/2026 | |
| 239 | OP/EUR | $0.1840 | $29,380.27 | 05:00:14 06/02/2026 | |
| 240 | ETH/OP | $1,852.90 | $26,668.10 | 05:02:13 06/02/2026 | |
| 241 | OP/EUR | $0.1867 | $23,670.61 | 04:56:54 06/02/2026 | |
| 242 | OP/VELO | $0.1842 | $23,500.98 | 04:59:17 06/02/2026 | |
| 243 | OP/USDC.e | $0.1842 | $22,881.79 | 04:59:41 06/02/2026 | |
| 244 | OP/USDC | $0.1859 | $22,384.44 | 04:54:10 06/02/2026 | |
| 245 | OP/USDT | $0.3780 | $22,186.05 | 04:54:07 06/02/2026 | |
| 246 | OP/USDC.e | $0.1841 | $21,946.95 | 04:59:51 06/02/2026 | |
| 247 | OP/USDT | $0.1306 | $21,076.07 | 04:55:54 06/02/2026 | |
| 248 | OP/BRL | $0.1851 | $19,996.09 | 04:57:11 06/02/2026 | |
| 249 | OP/USDT | $0.1844 | $19,510.87 | 05:00:07 06/02/2026 | |
| 250 | OP/USDT | $0.1836 | $17,442.93 | 05:00:11 06/02/2026 | |
| 251 | WETH/OP | $1,853.95 | $16,684.01 | 04:59:51 06/02/2026 | |
| 252 | OP/USDC | $0.1848 | $16,302.88 | 04:54:07 06/02/2026 | |
| 253 | WETH/OP | $1,855.76 | $16,244.03 | 04:59:49 06/02/2026 | |
| 254 | OP/USDT | $0.1878 | $14,860.98 | 04:57:10 06/02/2026 | |
| 255 | OP/USD | $0.1910 | $14,257.50 | 04:57:10 06/02/2026 | |
| 256 | OP/USDC | $0.1869 | $10,901.90 | 04:03:08 06/02/2026 | |
| 257 | OP/USDT | $0.1836 | $10,563.39 | 04:57:09 06/02/2026 | |
| 258 | OP/USDT | $0.1832 | $10,526.88 | 05:00:19 06/02/2026 | |
| 259 | OP/USD | $0.1884 | $10,468.22 | 04:59:23 06/02/2026 | |
| 260 | OP/USDT | $0.1876 | $10,333.20 | 04:59:23 06/02/2026 | |
| 261 | CRV/OP | $0.2318 | $9,103.07 | 04:59:23 06/02/2026 | |
| 262 | USDC/OP | $1.00 | $8,761.55 | 04:59:41 06/02/2026 | |
| 263 | OP/USDT | $0.1823 | $8,063.37 | 05:03:16 06/02/2026 | |
| 264 | OP/IDR | $0.1844 | $7,960.51 | 05:00:14 06/02/2026 | |
| 265 | OP/USDT | $0.1835 | $7,958.27 | 05:00:14 06/02/2026 | |
| 266 | OP/USDT | $0.1836 | $7,870.34 | 04:57:10 06/02/2026 | |
| 267 | OP/USD | $0.1842 | $7,519.67 | 04:57:16 06/02/2026 | |
| 268 | OP/USDT | $0.1837 | $6,696.71 | 04:59:23 06/02/2026 | |
| 269 | OP/GUSD | $0.1837 | $6,410.02 | 04:59:54 06/02/2026 | |
| 270 | OP/USD | $0.1837 | $6,410.02 | 04:59:54 06/02/2026 | |
| 271 | OP/USDC | $0.1837 | $6,410.02 | 04:59:54 06/02/2026 | |
| 272 | OP/USDC | $0.1859 | $6,126.40 | 04:55:53 06/02/2026 | |
| 273 | OP/KRW | $0.2110 | $5,554.02 | 04:54:53 06/02/2026 | |
| 274 | WSTETH/OP | $2,264.65 | $5,388.43 | 04:59:41 06/02/2026 | |
| 275 | OP/USDT | $0.1839 | $5,341.40 | 05:00:12 06/02/2026 | |
| 276 | WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 | |
| 277 | OP/USDT | $0.1834 | $4,592.10 | 05:00:12 06/02/2026 | |
| 278 | USDC/OP | $1.00 | $4,194.39 | 05:02:45 06/02/2026 | |
| 279 | OP/USDT | $0.1846 | $3,814.33 | 04:57:09 06/02/2026 | |
| 280 | OP/USDT | $0.1839 | $3,509.95 | 05:00:15 06/02/2026 | |
| 281 | OP/USDC | $0.1839 | $3,214.67 | 04:57:09 06/02/2026 | |
| 282 | OP/USDT | $0.1978 | $3,083.88 | 04:57:25 06/02/2026 | |
| 283 | OP/GUSD | $0.1839 | $3,006.85 | 04:57:30 06/02/2026 | |
| 284 | OP/USDC | $0.1839 | $3,006.85 | 04:57:30 06/02/2026 | |
| 285 | OP/TRY | $0.1845 | $2,922.92 | 05:00:12 06/02/2026 | |
| 286 | OP/PLN | $0.1850 | $2,837.81 | 04:57:09 06/02/2026 | |
| 287 | OP/USDC.e | $0.1842 | $2,249.31 | 04:56:59 06/02/2026 | |
| 288 | TAROT/OP | $0.03413 | $2,244.78 | 04:31:01 06/02/2026 | |
| 289 | OP/CAD | $0.1852 | $1,848.14 | 05:00:11 06/02/2026 | |
| 290 | OP/EUR | $0.1837 | $1,656.78 | 04:56:53 06/02/2026 | |
| 291 | OP/WBTC | $0.1854 | $1,650.70 | 04:58:39 06/02/2026 | |
| 292 | OP/USD | $0.1826 | $1,463.97 | 05:03:16 06/02/2026 | |
| 293 | WSTETH/OP | $2,263.72 | $1,315.82 | 04:59:41 06/02/2026 | |
| 294 | OP/KRW | $0.1869 | $1,283.67 | 04:54:07 06/02/2026 | |
| 295 | OP/IDR | $0.1891 | $1,240.89 | 05:02:55 06/02/2026 | |
| 296 | OP/USDT | $0.1843 | $1,209.93 | 05:00:11 06/02/2026 | |
| 297 | OP/GIV | $0.1843 | $1,152.97 | 03:40:13 06/02/2026 | |
| 298 | OP/PLN | $0.1894 | $947.45 | 05:00:14 06/02/2026 | |
| 299 | OP/USDT | $0.1869 | $914.37 | 05:00:17 06/02/2026 | |
| 300 | OP/EUR | $0.1855 | $887.19 | 05:00:07 06/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 06/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,963,834 với tỷ giá $0.1833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.