Optimism OP
Xếp hạng #79
04:08:00 27/12/2025
Giá Optimism (OP)
$0.2678 1.96%
0.000003061 BTC
7,192 VND
Thấp: $0.2518
Cao: $0.2721
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USD | $0.6924 | $119,679,390 | 02:57:16 27/12/2025 |
| 2 |  EagleX |
OP/USDT | $0.2672 | $115,296,927 | 03:00:16 27/12/2025 |
| 3 |  CoinUp.io |
OP/USDT | $0.2669 | $101,246,897 | 02:57:17 27/12/2025 |
| 4 |  Darkex Exchange |
OP/USDT | $0.2671 | $67,605,986 | 03:00:17 27/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.2671 | $61,069,697 | 03:03:16 27/12/2025 |
| 6 |  Binance |
OP/USDT | $0.2671 | $58,533,233 | 02:54:16 27/12/2025 |
| 7 |  TruBit Pro Exchange |
OP/USDT | $0.2673 | $58,116,735 | 03:00:16 27/12/2025 |
| 8 |  Koinbay |
OP/USDT | $1.81 | $48,391,312 | 02:57:15 27/12/2025 |
| 9 |  OrangeX |
OP/USDT | $0.2669 | $45,815,343 | 02:57:15 27/12/2025 |
| 10 |  FameEX |
OP/USDT | $0.2671 | $35,242,497 | 02:54:17 27/12/2025 |
| 11 |  Ju.com |
OP/USDT | $0.2669 | $35,103,892 | 02:57:16 27/12/2025 |
| 12 |  Batonex |
OP/USDT | $0.2673 | $33,979,262 | 03:00:16 27/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.2671 | $24,616,595 | 02:57:23 27/12/2025 |
| 14 |  BVOX |
OP/USDT | $0.2672 | $23,228,246 | 02:57:15 27/12/2025 |
| 15 |  DigiFinex |
OP/USDT | $0.2670 | $23,050,707 | 02:57:15 27/12/2025 |
| 16 |  Bybit |
OP/USDT | $0.2669 | $22,546,796 | 02:54:16 27/12/2025 |
| 17 |  OKX |
OP/USDT | $0.2670 | $21,453,802 | 02:55:47 27/12/2025 |
| 18 |  CZR Exchange |
OP/USDT | $0.2669 | $21,039,542 | 02:57:16 27/12/2025 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.2672 | $20,973,287 | 03:00:16 27/12/2025 |
| 20 |  BiKing |
OP/USDT | $0.2673 | $17,756,786 | 03:00:18 27/12/2025 |
| 21 |  OneBullEx |
OP/USDT | $0.2671 | $15,535,099 | 03:03:09 27/12/2025 |
| 22 |  CoinW |
OP/USDT | $0.2671 | $15,454,931 | 02:57:16 27/12/2025 |
| 23 |  Tapbit |
OP/USDT | $0.2669 | $15,222,825 | 02:57:15 27/12/2025 |
| 24 |  MEXC |
OP/USDT | $0.2671 | $13,594,859 | 02:54:15 27/12/2025 |
| 25 |  AscendEX |
OP/USDT | $0.2670 | $13,213,399 | 02:54:15 27/12/2025 |
| 26 |  LBank |
OP/USDT | $0.2669 | $12,254,998 | 02:57:17 27/12/2025 |
| 27 |  Hotcoin |
OP/USDT | $0.2669 | $11,719,058 | 02:57:20 27/12/2025 |
| 28 |  EasiCoin |
OP/USDT | $0.2672 | $11,208,532 | 03:00:16 27/12/2025 |
| 29 |  NovaEx |
OP/USD | $0.2672 | $10,271,409 | 03:00:16 27/12/2025 |
| 30 |  Biconomy.com |
OP/USDT | $0.2669 | $9,078,410 | 02:57:15 27/12/2025 |
| 31 |  Websea |
OP/USDT | $0.2672 | $8,685,789 | 03:00:17 27/12/2025 |
| 32 |  BTCC |
OP/USDT | $0.2672 | $8,523,381 | 02:57:17 27/12/2025 |
| 33 |  Coinlocally |
OP/USDT | $0.2672 | $8,492,910 | 02:48:17 27/12/2025 |
| 34 |  YEX |
OP/USDT | $0.2672 | $8,280,707 | 03:00:17 27/12/2025 |
| 35 |  ApeX Omni |
OP/USDT | $0.2674 | $8,182,014 | 03:03:17 27/12/2025 |
| 36 | Binance |
OP/USDT | $0.2672 | $7,975,999 | 02:56:54 27/12/2025 |
| 37 | BiKing |
OP/USDT | $0.2672 | $7,974,408 | 03:00:12 27/12/2025 |
| 38 |  YUBIT |
OP/USDT | $0.2669 | $7,685,468 | 02:57:15 27/12/2025 |
| 39 |  UZX |
OP/USDT | $0.2669 | $7,349,840 | 02:57:15 27/12/2025 |
| 40 | NovaEx |
OP/USDT | $0.2672 | $7,153,516 | 03:00:16 27/12/2025 |
| 41 |  Zoomex |
OP/USDT | $0.2670 | $6,755,182 | 02:51:17 27/12/2025 |
| 42 | DigiFinex |
OP/USDT | $0.2671 | $6,252,545 | 02:54:09 27/12/2025 |
| 43 |  Bitget |
OP/USDT | $0.2668 | $6,079,443 | 02:54:16 27/12/2025 |
| 44 |  Cofinex |
OP/USDT | $0.2669 | $6,025,451 | 03:00:15 27/12/2025 |
| 45 |  Phemex |
OP/USDT | $0.2670 | $5,945,186 | 02:57:17 27/12/2025 |
| 46 |  Ourbit |
OP/USDT | $0.2670 | $5,817,734 | 02:57:17 27/12/2025 |
| 47 |  Bibox |
OP/USDT | $0.5590 | $5,763,101 | 03:00:13 27/12/2025 |
| 48 |  BitradeX |
OP/USDT | $0.2670 | $5,265,321 | 02:54:20 27/12/2025 |
| 49 | Hotcoin |
OP/USDT | $0.2672 | $4,519,215 | 02:58:25 27/12/2025 |
| 50 |  SuperEx |
OP/USDT | $0.2675 | $4,454,734 | 03:00:13 27/12/2025 |
| 51 | OneBullEx |
OP/USDT | $0.2671 | $4,310,664 | 03:03:21 27/12/2025 |
| 52 |  BitMart |
OP/USDT | $0.2670 | $4,128,686 | 02:57:07 27/12/2025 |
| 53 |  MGBX |
OP/USDT | $0.2677 | $4,020,933 | 03:00:17 27/12/2025 |
| 54 |  WEEX |
OP/USDT | $0.2671 | $4,000,834 | 02:57:09 27/12/2025 |
| 55 |  4E |
OP/USDT | $0.2668 | $3,948,387 | 03:00:08 27/12/2025 |
| 56 |  Aivora Exchange |
OP/USDT | $0.2672 | $3,682,461 | 03:00:16 27/12/2025 |
| 57 |  BitbabyExchange |
OP/USDT | $0.2671 | $3,665,446 | 03:00:16 27/12/2025 |
| 58 |  HTX |
OP/USDT | $0.2672 | $3,607,171 | 02:59:55 27/12/2025 |
| 59 |  CRMClick |
OP/USDT | $0.2672 | $3,605,120 | 03:00:08 27/12/2025 |
| 60 |  CoinP |
OP/USDT | $0.2672 | $3,596,370 | 03:00:08 27/12/2025 |
| 61 | CoinW |
OP/USDT | $0.2672 | $3,516,726 | 02:57:08 27/12/2025 |
| 62 | Hibt |
OP/USDT | $0.2668 | $3,464,661 | 02:57:07 27/12/2025 |
| 63 | NovaEx |
OP/USDT | $0.2674 | $3,401,424 | 03:00:09 27/12/2025 |
| 64 |  BTSE |
OP/USDT | $0.2670 | $3,313,019 | 02:57:15 27/12/2025 |
| 65 |  BitTap |
OP/USDT | $0.2670 | $3,283,375 | 03:00:18 27/12/2025 |
| 66 |  B2Z Exchange |
OP/USD | $0.2674 | $3,224,414 | 03:00:16 27/12/2025 |
| 67 |  BITmarkets |
OP/USDT | $0.2672 | $3,221,671 | 03:00:16 27/12/2025 |
| 68 |  KuCoin |
OP/USDT | $0.2670 | $3,174,182 | 02:54:19 27/12/2025 |
| 69 | Binance |
OP/USD | $0.2671 | $3,124,340 | 02:54:51 27/12/2025 |
| 70 |  Millionero |
OP/USDT | $0.2672 | $3,107,351 | 03:00:16 27/12/2025 |
| 71 |  Echobit |
OP/USDT | $0.2674 | $3,041,905 | 03:00:12 27/12/2025 |
| 72 | FameEX |
OP/USDT | $0.2675 | $2,991,404 | 02:57:12 27/12/2025 |
| 73 |  BlockFin |
OP/USDT | $0.2674 | $2,952,145 | 03:00:12 27/12/2025 |
| 74 | Bybit |
OP/USDT | $0.2672 | $2,875,122 | 02:54:12 27/12/2025 |
| 75 |  Upbit |
OP/KRW | $0.2726 | $2,863,740 | 02:56:53 27/12/2025 |
| 76 | CoinP |
OP/USDT | $0.2675 | $2,791,439 | 03:00:15 27/12/2025 |
| 77 | AscendEX |
OP/USDT | $0.2677 | $2,778,172 | 02:54:11 27/12/2025 |
| 78 |  Toobit |
OP/USDT | $0.2669 | $2,572,491 | 02:57:15 27/12/2025 |
| 79 | Millionero |
OP/USDT | $0.2672 | $2,549,868 | 03:00:11 27/12/2025 |
| 80 |  AstralX |
OP/USDT | $0.2668 | $2,391,290 | 03:00:07 27/12/2025 |
| 81 |  WhiteBIT |
OP/USDT | $0.2666 | $2,370,478 | 02:54:15 27/12/2025 |
| 82 | Darkex Exchange |
OP/USDT | $0.2668 | $2,313,088 | 03:00:19 27/12/2025 |
| 83 |  Bitunix |
OP/USDT | $0.2670 | $2,243,719 | 02:57:16 27/12/2025 |
| 84 |  Bitcastle |
OP/USDT | $0.2670 | $2,107,107 | 03:00:20 27/12/2025 |
| 85 |  KCEX |
OP/USDT | $0.2670 | $2,105,913 | 02:57:16 27/12/2025 |
| 86 | Ourbit |
OP/USDT | $0.2672 | $2,046,860 | 02:57:07 27/12/2025 |
| 87 |  Lighter |
OP/USDC | $0.2671 | $2,025,940 | 03:03:16 27/12/2025 |
| 88 | LBank |
OP/USDT | $0.2672 | $1,995,113 | 02:57:12 27/12/2025 |
| 89 |  VOOX Exchange |
OP/USDT | $0.2670 | $1,991,480 | 02:57:18 27/12/2025 |
| 90 |  XT.COM |
OP/USDT | $0.2671 | $1,980,172 | 02:57:12 27/12/2025 |
| 91 | MGBX |
OP/USDT | $0.2673 | $1,972,122 | 03:00:12 27/12/2025 |
| 92 |  Tebbit |
OP/USDT | $0.2673 | $1,970,793 | 03:00:12 27/12/2025 |
| 93 |  Ekbit |
OP/USDT | $0.2673 | $1,969,089 | 03:00:09 27/12/2025 |
| 94 | 4E |
OP/USDT | $0.2672 | $1,912,988 | 03:00:16 27/12/2025 |
| 95 | UZX |
OP/USDT | $0.2668 | $1,852,497 | 02:57:07 27/12/2025 |
| 96 | OKX |
OP/USDT | $0.2672 | $1,822,021 | 02:56:24 27/12/2025 |
| 97 |  Gems Trade |
OP/USDT | $0.2672 | $1,816,464 | 03:00:16 27/12/2025 |
| 98 |  BloFin |
OP/USDT | $0.2669 | $1,762,651 | 02:57:07 27/12/2025 |
| 99 | BITmarkets |
OP/USD | $0.2670 | $1,712,908 | 03:00:08 27/12/2025 |
| 100 | B2Z Exchange |
OP/USD | $0.2670 | $1,712,908 | 03:00:12 27/12/2025 |
| 101 | MEXC |
OP/USDT | $0.2672 | $1,632,493 | 02:54:07 27/12/2025 |
| 102 |  Gate |
OP/USDT | $0.2671 | $1,601,465 | 02:54:19 27/12/2025 |
| 103 | Gate |
OP/USDT | $0.2671 | $1,589,077 | 02:56:24 27/12/2025 |
| 104 |  XXKK |
OP/USDT | $0.2675 | $1,581,122 | 03:00:11 27/12/2025 |
| 105 |  Poloniex |
OP/USDT | $0.2673 | $1,430,108 | 02:54:08 27/12/2025 |
| 106 |  SunX |
OP/USDT | $0.2672 | $1,410,303 | 03:00:12 27/12/2025 |
| 107 | OrangeX |
OP/USDT | $0.2668 | $1,295,614 | 02:57:07 27/12/2025 |
| 108 | Phemex |
OP/USDT | $0.2675 | $1,267,293 | 02:57:09 27/12/2025 |
| 109 |  BYDFi |
OP/USDT | $0.2669 | $1,259,281 | 03:00:17 27/12/2025 |
| 110 |  Bitrue |
OP/USDT | $0.2670 | $1,238,877 | 02:57:17 27/12/2025 |
| 111 | Ju.com |
OP/USDT | $0.2671 | $1,203,048 | 02:57:11 27/12/2025 |
| 112 |  Grvt |
OP/USDT | $0.2672 | $1,192,921 | 03:00:17 27/12/2025 |
| 113 | Zoomex |
OP/USDT | $0.2673 | $1,149,079 | 02:48:11 27/12/2025 |
| 114 | CZR Exchange |
OP/USDT | $0.2671 | $1,141,822 | 03:00:08 27/12/2025 |
| 115 | Biconomy.com |
OP/USDT | $0.2671 | $1,100,075 | 02:57:08 27/12/2025 |
| 116 |  Velodrome v3 (Optimism) |
WETH/OP | $2,923.70 | $1,093,004 | 02:59:35 27/12/2025 |
| 117 | Coinlocally |
OP/USDT | $0.2668 | $1,037,603 | 03:00:07 27/12/2025 |
| 118 |  CoinCatch |
OP/USDT | $0.2674 | $1,008,515 | 03:00:15 27/12/2025 |
| 119 | WEEX |
OP/USDT | $0.2669 | $999,732 | 02:57:17 27/12/2025 |
| 120 | WhiteBIT |
OP/USDT | $0.2675 | $926,075 | 02:54:11 27/12/2025 |
| 121 | BingX |
OP/USDT | $0.2668 | $876,645 | 02:57:11 27/12/2025 |
| 122 | Tapbit |
OP/USDT | $0.2671 | $850,851 | 02:57:11 27/12/2025 |
| 123 | Toobit |
OP/USDT | $0.2673 | $843,571 | 02:57:09 27/12/2025 |
| 124 | BVOX |
OP/USDT | $0.2668 | $834,571 | 02:57:08 27/12/2025 |
| 125 |  Hyperliquid |
OP/USD | $0.2672 | $794,820 | 02:57:16 27/12/2025 |
| 126 |  Coinbase Exchange |
OP/USD | $0.2680 | $777,912 | 02:56:58 27/12/2025 |
| 127 |  EdgeX |
OP/USD | $0.2672 | $686,092 | 03:03:16 27/12/2025 |
| 128 |  ZKE |
OP/USDT | $0.2672 | $685,350 | 03:00:10 27/12/2025 |
| 129 | Binance |
OP/USDC | $0.2672 | $668,498 | 02:56:42 27/12/2025 |
| 130 |  Deepcoin |
OP/USDT | $0.2672 | $645,091 | 02:57:15 27/12/2025 |
| 131 | BTSE |
OP/USDT | $0.2668 | $606,160 | 02:57:07 27/12/2025 |
| 132 | BITmarkets |
OP/USDT | $0.2668 | $586,944 | 03:00:08 27/12/2025 |
| 133 | B2Z Exchange |
OP/USDT | $0.2668 | $586,944 | 03:00:12 27/12/2025 |
| 134 | Tebbit |
OP/USDT | $0.2673 | $574,768 | 03:00:16 27/12/2025 |
| 135 |  BitKan |
OP/USDT | $0.2670 | $563,742 | 03:00:12 27/12/2025 |
| 136 | YEX |
OP/USD | $0.2672 | $554,696 | 03:00:17 27/12/2025 |
| 137 | KuCoin |
OP/USDT | $0.2673 | $542,929 | 02:55:53 27/12/2025 |
| 138 | YEX |
OPTIMISM/USDT | $0.2668 | $536,311 | 03:00:12 27/12/2025 |
| 139 | BlockFin |
OP/USDT | $0.2673 | $534,869 | 03:00:16 27/12/2025 |
| 140 | Bitget |
OP/USDT | $0.2671 | $534,294 | 02:54:10 27/12/2025 |
| 141 | HTX |
OP/USDT | $0.2670 | $532,168 | 02:54:16 27/12/2025 |
| 142 | CRMClick |
OP/USDT | $0.2670 | $530,015 | 03:00:16 27/12/2025 |
| 143 | Bitunix |
OP/USDT | $0.2671 | $511,319 | 02:57:07 27/12/2025 |
| 144 |  Paribu |
OP/TRY | $0.2675 | $488,131 | 02:59:23 27/12/2025 |
| 145 | VOOX Exchange |
OP/USDT | $0.2678 | $460,150 | 02:57:08 27/12/2025 |
| 146 |  CoinChief |
OP/USDT | $0.2673 | $415,193 | 03:00:17 27/12/2025 |
| 147 | KCEX |
OP/USDT | $0.2672 | $398,670 | 02:57:08 27/12/2025 |
| 148 |  UEEx |
OP/USDT | $0.2668 | $397,721 | 03:00:08 27/12/2025 |
| 149 |  CriptoSwaps |
OP/USDT | $0.2668 | $392,785 | 03:00:09 27/12/2025 |
| 150 | TruBit Pro Exchange |
OP/USDC | $0.2676 | $392,699 | 03:00:07 27/12/2025 |
| 151 | TruBit Pro Exchange |
OP/USDT | $0.2678 | $384,502 | 03:00:07 27/12/2025 |
| 152 |  ONUS Pro |
OP/VNDC | $0.2674 | $382,291 | 03:00:16 27/12/2025 |
| 153 | BitMart |
OP/USDC | $0.2672 | $343,886 | 02:57:07 27/12/2025 |
| 154 |  Backpack Exchange |
OP/USDC | $0.2670 | $338,627 | 02:57:16 27/12/2025 |
| 155 |  Bithumb |
OP/KRW | $0.2720 | $330,972 | 02:59:54 27/12/2025 |
| 156 | MEXC |
OP/USDC | $0.2670 | $328,563 | 02:54:07 27/12/2025 |
| 157 | NovaEx |
OP/USDC | $0.2672 | $309,243 | 03:00:09 27/12/2025 |
| 158 |  LeveX |
OP/USDT | $0.2673 | $293,941 | 03:00:16 27/12/2025 |
| 159 |  BiFinance |
OP/USDT | $0.2672 | $284,561 | 02:57:08 27/12/2025 |
| 160 | BloFin |
OP/USDT | $0.2669 | $281,578 | 02:57:16 27/12/2025 |
| 161 |  Bitvavo |
OP/EUR | $0.2672 | $268,475 | 02:57:10 27/12/2025 |
| 162 |  Pionex |
OP/USDT | $0.2669 | $258,260 | 02:57:17 27/12/2025 |
| 163 | BYDFi |
OP/USDT | $0.2668 | $257,519 | 02:57:07 27/12/2025 |
| 164 |  Bitazza |
OP/USDT | $0.2688 | $247,609 | 03:00:08 27/12/2025 |
| 165 |  Coinbase International Exchange |
OP/USDC | $0.2672 | $242,059 | 03:00:16 27/12/2025 |
| 166 | Ekbit |
OP/USDT | $0.2673 | $219,027 | 03:00:17 27/12/2025 |
| 167 |  Bitkub |
OP/THB | $0.2688 | $218,994 | 02:54:11 27/12/2025 |
| 168 |  Kraken |
OP/USD | $0.2672 | $218,906 | 02:59:24 27/12/2025 |
| 169 | Bitrue |
OP/XRP | $0.2691 | $214,799 | 02:57:08 27/12/2025 |
| 170 |  Paradex |
OP/USD | $0.2674 | $210,803 | 03:03:16 27/12/2025 |
| 171 | OKX |
OP/USD | $0.2662 | $206,295 | 02:56:53 27/12/2025 |
| 172 |  Fastex |
OP/USDC | $0.2672 | $198,034 | 02:57:07 27/12/2025 |
| 173 |  TGEX |
OP/USDT | $0.2673 | $190,323 | 03:00:15 27/12/2025 |
| 174 | Fastex |
OP/USDT | $0.2672 | $185,710 | 02:57:07 27/12/2025 |
| 175 | BTCC |
OP/USDT | $0.2672 | $177,501 | 02:57:10 27/12/2025 |
| 176 | Bybit |
OP/USDC | $0.2675 | $160,448 | 02:54:12 27/12/2025 |
| 177 | Cofinex |
OP/USD | $0.2672 | $153,271 | 03:00:15 27/12/2025 |
| 178 | Binance |
OP/TRY | $0.2675 | $152,705 | 02:56:42 27/12/2025 |
| 179 | Pionex |
OP/USDT | $0.2670 | $151,855 | 02:57:11 27/12/2025 |
| 180 | WhiteBIT |
OP/USDC | $0.2676 | $149,703 | 02:54:11 27/12/2025 |
| 181 | WhiteBIT |
OP/TRY | $0.2672 | $134,589 | 02:54:11 27/12/2025 |
| 182 |  Picol |
OP/USDT | $0.2673 | $133,542 | 03:00:11 27/12/2025 |
| 183 |  Extended |
OP/USD | $0.2670 | $133,407 | 03:03:17 27/12/2025 |
| 184 | MEXC |
OP/USDC | $0.2668 | $133,028 | 02:54:15 27/12/2025 |
| 185 |  BigONE |
OP/USDT | $0.2658 | $131,492 | 02:54:11 27/12/2025 |
| 186 |  BtcTurk | Kripto |
OP/USDT | $0.2664 | $130,862 | 02:56:58 27/12/2025 |
| 187 |  Bitfinex |
OP/XUSD | $0.2674 | $129,982 | 02:59:54 27/12/2025 |
| 188 |  Aster |
OP/USDT | $0.2671 | $123,259 | 02:54:15 27/12/2025 |
| 189 |  Binance TR |
OP/TRY | $0.2675 | $122,005 | 02:57:10 27/12/2025 |
| 190 |  BIT |
OP/USDT | $0.2673 | $119,058 | 03:00:39 27/12/2025 |
| 191 |  Dex-Trade |
OP/USDT | $0.2673 | $117,514 | 02:54:07 27/12/2025 |
| 192 | BtcTurk | Kripto |
OP/TRY | $0.2661 | $89,405.50 | 02:56:58 27/12/2025 |
| 193 | CoinCatch |
OP/USDT | $0.2656 | $86,431.14 | 16:18:07 25/12/2025 |
| 194 |  Binance TH |
OP/USDT | $0.2671 | $86,167.11 | 02:57:07 27/12/2025 |
| 195 |  Coinflare |
OP/USDT | $0.2668 | $82,225.05 | 03:00:16 27/12/2025 |
| 196 |  CoinEx |
OP/USDT | $0.2674 | $79,733.85 | 02:59:53 27/12/2025 |
| 197 | Binance |
OP/FDUSD | $0.2672 | $76,920.95 | 02:56:54 27/12/2025 |
| 198 | ONUS Pro |
OP/USDT | $0.2675 | $74,896.44 | 03:00:16 27/12/2025 |
| 199 |  Bit2Me |
OP/USDC | $0.2669 | $73,558.80 | 02:57:07 27/12/2025 |
| 200 |  BlueBit |
OP/USDT | $0.2672 | $72,165.32 | 03:00:08 27/12/2025 |
| 201 | Cofinex |
OP/USDC | $0.2669 | $68,725.15 | 03:00:15 27/12/2025 |
| 202 |  EXMO |
OP/USDC | $0.2740 | $66,786.78 | 02:54:11 27/12/2025 |
| 203 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9979 | $66,629.51 | 02:46:05 27/12/2025 |
| 204 |  Bitstamp by Robinhood |
OP/USD | $0.2668 | $63,099.29 | 02:59:53 27/12/2025 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $0.9974 | $60,934.18 | 02:46:09 27/12/2025 |
| 206 | WEEX |
OP/USDC | $0.2669 | $59,213.04 | 02:57:09 27/12/2025 |
| 207 | Cofinex |
OP/USDT | $0.2671 | $54,816.47 | 03:00:13 27/12/2025 |
| 208 |  Niza.io |
OP/USD | $0.2672 | $53,932.63 | 03:00:11 27/12/2025 |
| 209 |  ICRYPEX |
OP/USDT | $0.2678 | $52,413.67 | 03:00:12 27/12/2025 |
| 210 | Bitget |
OP/USDC | $0.2667 | $50,233.90 | 02:54:10 27/12/2025 |
| 211 |  BitMEX |
OP/USDT | $0.2608 | $48,479.47 | 02:57:15 27/12/2025 |
| 212 |  PrimeXBT |
OP/USDT | $0.2671 | $48,293.95 | 03:00:17 27/12/2025 |
| 213 | EXMO |
OP/USDT | $0.2670 | $45,471.15 | 02:54:11 27/12/2025 |
| 214 |  EXMO.ME |
OP/USDT | $0.2671 | $44,615.91 | 03:00:07 27/12/2025 |
| 215 | B2Z Exchange |
OP/USDC | $0.2670 | $42,890.93 | 03:00:12 27/12/2025 |
| 216 | BITmarkets |
OP/USDC | $0.2670 | $42,890.93 | 03:00:08 27/12/2025 |
| 217 |  Bitbank |
OP/JPY | $0.2623 | $42,535.51 | 02:57:07 27/12/2025 |
| 218 |  Bilaxy |
OP/USDT | $0.2679 | $40,405.92 | 03:00:12 27/12/2025 |
| 219 | YEX |
OPTIMISM/USDC | $0.2672 | $39,884.05 | 03:00:12 27/12/2025 |
| 220 | Bitrue |
OP/USDC | $0.2669 | $36,643.66 | 02:57:08 27/12/2025 |
| 221 | LeveX |
OP/USDT | $0.2672 | $34,940.56 | 03:00:07 27/12/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,925.66 | $34,571.20 | 02:49:41 27/12/2025 |
| 223 | WhiteBIT |
OP/EUR | $0.2673 | $34,227.76 | 02:54:11 27/12/2025 |
| 224 | Deepcoin |
OP/USDT | $0.2670 | $33,274.90 | 02:57:07 27/12/2025 |
| 225 |  Crypto.com Exchange |
OP/USDT | $0.2643 | $30,706.03 | 02:57:07 27/12/2025 |
| 226 |  Nonkyc.io Exchange |
OP/USDT | $0.2656 | $30,087.57 | 03:00:11 27/12/2025 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $2,919.24 | $28,960.28 | 02:42:57 27/12/2025 |
| 228 | Binance |
OP/EUR | $0.2640 | $26,889.57 | 02:56:42 27/12/2025 |
| 229 | TGEX |
OP/USDT | $0.2668 | $23,677.68 | 03:00:11 27/12/2025 |
| 230 | ONUS Pro |
OP/VNDC | $0.2677 | $22,578.51 | 03:00:10 27/12/2025 |
| 231 | Gate |
OP/USDC | $0.2672 | $20,627.77 | 02:56:24 27/12/2025 |
| 232 | Crypto.com Exchange |
OP/USD | $0.2676 | $19,528.51 | 02:57:07 27/12/2025 |
| 233 | Kraken |
OP/EUR | $0.2674 | $19,112.95 | 02:59:24 27/12/2025 |
| 234 | Phemex |
OP/USDC | $0.2668 | $18,579.75 | 02:57:09 27/12/2025 |
| 235 | Dex-Trade |
OP/USDC | $0.2673 | $18,475.32 | 02:54:07 27/12/2025 |
| 236 | Bit2Me |
OP/EUR | $0.2674 | $18,131.08 | 02:57:07 27/12/2025 |
| 237 | Binance |
OP/BTC | $0.2674 | $17,995.89 | 02:56:54 27/12/2025 |
| 238 | Coinbase Exchange |
OP/USDT | $0.2658 | $17,922.92 | 02:56:58 27/12/2025 |
| 239 |  LATOKEN |
OP/USDT | $0.3784 | $16,360.80 | 02:54:07 27/12/2025 |
| 240 | Paribu |
OP/USDT | $0.2674 | $15,511.38 | 02:59:23 27/12/2025 |
| 241 |  Coincall |
OP/USD | $0.2676 | $13,999.77 | 03:03:16 27/12/2025 |
| 242 |  CEEX exchange |
OP/USDT | $0.2668 | $13,892.52 | 03:00:11 27/12/2025 |
| 243 |  HashKey Global |
OP/USDT | $0.2668 | $13,851.37 | 02:57:11 27/12/2025 |
| 244 |  Velodrome Finance v2 |
WETH/OP | $2,919.03 | $13,538.50 | 02:42:57 27/12/2025 |
| 245 |  Bybit EU |
OP/USDC | $0.2665 | $10,870.25 | 03:00:13 27/12/2025 |
| 246 | SunX |
OP/USDT | $0.2670 | $9,337.55 | 02:57:18 27/12/2025 |
| 247 | Binance |
OP/ETH | $0.2675 | $9,241.21 | 02:56:42 27/12/2025 |
| 248 | XT.COM |
OP/ETH | $0.2674 | $9,048.65 | 02:57:12 27/12/2025 |
| 249 |  dYdX v4 |
OP/USD | $0.2670 | $8,898.92 | 03:04:20 27/12/2025 |
| 250 |  Globe Derivative Exchange |
OP/USD | $0.2675 | $7,857.00 | 03:00:17 27/12/2025 |
| 251 |  Helix |
OP/USDT | $0.2668 | $7,323.85 | 02:57:16 27/12/2025 |
| 252 |  XBO.com |
OP/USDT | $0.2674 | $6,673.43 | 03:00:12 27/12/2025 |
| 253 | BYDFi |
OP/USDC | $0.2669 | $6,147.10 | 02:57:07 27/12/2025 |
| 254 |  TRIV |
OP/IDR | $0.2681 | $5,866.22 | 03:00:12 27/12/2025 |
| 255 | TRIV |
OP/USDT | $0.2672 | $5,865.70 | 03:00:12 27/12/2025 |
| 256 |  Kanga Exchange |
OP/USDT | $0.2670 | $5,817.71 | 02:57:07 27/12/2025 |
| 257 | Velodrome v3 (Optimism) |
WETH/OP | $2,923.75 | $5,493.50 | 02:58:35 27/12/2025 |
| 258 | Kanga Exchange |
OP/USDC | $0.2669 | $5,334.13 | 02:57:07 27/12/2025 |
| 259 |  Bitlo |
OP/USDT | $0.2668 | $5,325.47 | 03:00:09 27/12/2025 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.2663 | $4,952.04 | 02:51:33 27/12/2025 |
| 261 |  HashKey Exchange |
OP/USD | $0.2680 | $4,825.23 | 02:57:11 27/12/2025 |
| 262 | Crypto.com Exchange |
OP/USD | $0.2671 | $4,725.26 | 02:48:17 27/12/2025 |
| 263 | Niza.io |
OP/EUR | $0.2674 | $4,628.13 | 03:00:11 27/12/2025 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.2660 | $4,572.72 | 02:57:05 27/12/2025 |
| 265 | Bitlo |
OP/TRY | $0.2679 | $4,405.33 | 03:00:09 27/12/2025 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.2672 | $3,818.59 | 02:59:39 27/12/2025 |
| 267 | Kanga Exchange |
OP/PLN | $0.2693 | $3,351.37 | 02:57:07 27/12/2025 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.2679 | $2,953.31 | 02:46:09 27/12/2025 |
| 269 | Upbit |
OP/USDT | $0.4043 | $2,930.54 | 02:56:53 27/12/2025 |
| 270 | Bitrue |
OP/USDT | $0.2668 | $2,541.00 | 02:57:08 27/12/2025 |
| 271 | KuCoin |
OP/USDC | $0.2629 | $2,380.87 | 02:55:53 27/12/2025 |
| 272 |  Gemini |
OP/GUSD | $0.2676 | $2,128.89 | 02:59:54 27/12/2025 |
| 273 | Gemini |
OP/USD | $0.2676 | $2,128.89 | 02:59:54 27/12/2025 |
| 274 | Gemini |
OP/USDC | $0.2675 | $2,128.77 | 02:59:53 27/12/2025 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9985 | $2,098.43 | 02:46:09 27/12/2025 |
| 276 | Velodrome Finance v2 |
TAROT/OP | $0.04773 | $2,033.36 | 02:59:53 27/12/2025 |
| 277 |  Foxbit |
OP/BRL | $0.2681 | $1,844.75 | 03:00:14 27/12/2025 |
| 278 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9976 | $1,765.06 | 02:45:51 27/12/2025 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2675 | $1,577.25 | 02:38:17 27/12/2025 |
| 280 |  Orderly |
OP/USDC | $0.2628 | $1,474.64 | 03:03:16 27/12/2025 |
| 281 |  VinDAX |
OP/USDT | $0.2672 | $1,349.04 | 03:00:08 27/12/2025 |
| 282 |  Indodax |
OP/IDR | $0.2700 | $1,267.82 | 02:59:54 27/12/2025 |
| 283 |  Tokocrypto |
OP/USDT | $0.2671 | $1,085.35 | 02:57:08 27/12/2025 |
| 284 | ONUS Pro |
OP/USDT | $0.2683 | $1,017.94 | 03:00:10 27/12/2025 |
| 285 | Gemini |
OP/GUSD | $0.2658 | $993.75 | 02:57:49 27/12/2025 |
| 286 | Gemini |
OP/USDC | $0.2659 | $993.75 | 02:39:50 27/12/2025 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.2675 | $910.02 | 02:46:59 27/12/2025 |
| 288 |  Ndax |
OP/CAD | $0.2619 | $856.43 | 03:00:08 27/12/2025 |
| 289 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,570.34 | $846.52 | 02:40:47 27/12/2025 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.2673 | $808.42 | 02:42:57 27/12/2025 |
| 291 | Bitfinex |
OP/XUST | $0.2644 | $636.15 | 02:59:23 27/12/2025 |
| 292 |  Coinone |
OP/KRW | $0.2693 | $586.78 | 02:54:53 27/12/2025 |
| 293 |  Arkham |
OP/USDT | $0.2672 | $584.94 | 03:00:16 27/12/2025 |
| 294 | Arkham |
OP/USDT | $0.2673 | $552.31 | 03:00:08 27/12/2025 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.2673 | $479.34 | 02:40:47 27/12/2025 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $3,570.43 | $467.77 | 02:40:47 27/12/2025 |
| 297 |  Flipster |
OP/USDT | $0.2673 | $440.50 | 03:00:16 27/12/2025 |
| 298 |  Binance.US |
OP/USDT | $0.2628 | $413.56 | 02:59:53 27/12/2025 |
| 299 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2674 | $352.76 | 02:46:45 27/12/2025 |
| 300 |  Korbit |
OP/KRW | $0.2634 | $333.79 | 02:54:14 27/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 27/12/2025, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,679,390 với tỷ giá $0.6924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.