Optimism OP
Xếp hạng #121
11:04:00 13/07/2026
Giá Optimism (OP)
$0.09906 -3.33%
0.000001580 BTC
2,605 VND
Thấp: $0.09850
Cao: $0.1027
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09904 | $194,261,152 | 11:00:08 13/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09904 | $155,082,856 | 11:00:07 13/07/2026 |
| 3 |  4E |
OP/USDT | $0.09893 | $58,243,014 | 10:54:15 13/07/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09904 | $56,045,442 | 10:57:17 13/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,401,482 | 10:57:15 13/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.09884 | $40,948,567 | 11:00:15 13/07/2026 |
| 7 |  KTX |
OP/USDT | $0.09904 | $25,775,620 | 11:00:15 13/07/2026 |
| 8 |  Binance |
OP/USDT | $0.09903 | $15,621,549 | 10:54:16 13/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09913 | $12,474,148 | 10:51:15 13/07/2026 |
| 10 |  LBank |
OP/USDT | $0.09904 | $11,085,886 | 10:57:16 13/07/2026 |
| 11 |  BTSE |
OP/USDT | $0.09893 | $10,536,384 | 10:57:15 13/07/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.09899 | $10,353,346 | 11:00:15 13/07/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.09894 | $10,348,283 | 11:00:15 13/07/2026 |
| 14 |  Ju.com |
OP/USDT | $0.09894 | $9,335,395 | 11:00:15 13/07/2026 |
| 15 |  idax exchange |
OP/USDT | $0.09884 | $8,767,566 | 11:00:18 13/07/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.09894 | $8,767,196 | 11:00:15 13/07/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09894 | $8,767,196 | 11:00:16 13/07/2026 |
| 18 |  WhiteBIT |
OP/USDT | $0.09823 | $8,511,961 | 10:57:15 13/07/2026 |
| 19 |  Hibt |
OP/USDT | $0.09924 | $7,652,419 | 10:51:18 13/07/2026 |
| 20 |  FameEX |
OP/USDT | $0.09903 | $7,275,073 | 10:57:18 13/07/2026 |
| 21 |  WOO X Pro |
OP/USDT | $0.09902 | $6,773,229 | 11:00:16 13/07/2026 |
| 22 |  CoinW |
OP/USDT | $0.09914 | $6,393,717 | 10:57:17 13/07/2026 |
| 23 |  BVOX |
OP/USDT | $0.09903 | $6,190,365 | 10:57:15 13/07/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.09903 | $5,923,952 | 10:57:15 13/07/2026 |
| 25 |  Bybit |
OP/USDT | $0.09897 | $5,358,208 | 10:54:17 13/07/2026 |
| 26 |  Batonex |
OP/USDT | $0.09884 | $5,347,116 | 11:00:16 13/07/2026 |
| 27 |  BiKing |
OP/USDT | $0.09893 | $5,245,883 | 11:00:16 13/07/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.09893 | $5,238,579 | 11:00:16 13/07/2026 |
| 29 |  Ourbit |
OP/USDT | $0.09914 | $5,140,928 | 10:57:16 13/07/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.09894 | $4,958,484 | 11:00:17 13/07/2026 |
| 31 |  Toobit |
OP/USDT | $0.09913 | $4,718,627 | 10:57:15 13/07/2026 |
| 32 |  BTCC |
OP/USDT | $0.09924 | $4,496,325 | 10:57:16 13/07/2026 |
| 33 |  BitMart |
OP/USDT | $0.09923 | $3,246,426 | 10:57:08 13/07/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.09884 | $3,173,984 | 11:00:17 13/07/2026 |
| 35 |  YEX |
OP/USDT | $0.09893 | $3,130,042 | 10:54:16 13/07/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.09893 | $3,072,670 | 11:00:16 13/07/2026 |
| 37 |  BlockFin |
OP/USDT | $0.09904 | $3,006,435 | 11:00:07 13/07/2026 |
| 38 |  Tapbit |
OP/USDT | $0.09913 | $2,838,840 | 10:57:15 13/07/2026 |
| 39 | WOO X Pro |
OP/USDT | $0.09894 | $2,788,201 | 11:00:12 13/07/2026 |
| 40 |  Phemex |
OP/USDT | $0.09903 | $2,493,106 | 10:57:16 13/07/2026 |
| 41 |  OneEx |
OP/USDT | $0.09924 | $2,419,153 | 11:00:07 13/07/2026 |
| 42 |  Websea |
OP/USDT | $0.09894 | $2,410,683 | 10:57:17 13/07/2026 |
| 43 |  XT.COM |
OP/USDT | $0.09913 | $2,319,563 | 10:57:41 13/07/2026 |
| 44 |  AstralX |
OP/USDT | $0.09903 | $2,047,456 | 11:00:11 13/07/2026 |
| 45 |  Bitbase |
OP/USDT | $0.09924 | $1,979,693 | 10:27:17 13/07/2026 |
| 46 |  CoinChief |
OP/USDT | $0.09923 | $1,979,259 | 10:57:08 13/07/2026 |
| 47 |  Hotcoin |
OP/USDT | $0.09913 | $1,907,984 | 10:57:24 13/07/2026 |
| 48 | BITmarkets |
OP/USD | $0.09900 | $1,887,671 | 11:00:08 13/07/2026 |
| 49 | B2Z Exchange |
OP/USD | $0.09900 | $1,887,382 | 11:00:08 13/07/2026 |
| 50 | BiKing |
OP/USDT | $0.09926 | $1,887,243 | 11:00:07 13/07/2026 |
| 51 | Binance |
OP/USDT | $0.09912 | $1,885,922 | 10:56:42 13/07/2026 |
| 52 |  CrypFine |
OP/USDT | $0.09923 | $1,882,445 | 10:57:15 13/07/2026 |
| 53 |  UZX |
OP/USDT | $0.09893 | $1,836,660 | 10:54:15 13/07/2026 |
| 54 |  BloFin |
OP/USDT | $0.09913 | $1,795,257 | 10:51:07 13/07/2026 |
| 55 |  MEXC |
OP/USDT | $0.09904 | $1,743,459 | 10:57:16 13/07/2026 |
| 56 | Hotcoin |
OP/USDT | $0.09904 | $1,708,392 | 10:56:59 13/07/2026 |
| 57 |  WEEX |
OP/USDT | $0.09913 | $1,627,202 | 10:57:11 13/07/2026 |
| 58 |  Zoomex |
OP/USDT | $0.09908 | $1,610,839 | 10:57:21 13/07/2026 |
| 59 |  Cofinex |
OP/USDT | $0.09904 | $1,566,940 | 11:00:17 13/07/2026 |
| 60 |  Bitget |
OP/USDT | $0.09893 | $1,563,169 | 10:54:16 13/07/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.09893 | $1,460,542 | 11:00:16 13/07/2026 |
| 62 |  CoinP |
OP/USDT | $0.09904 | $1,372,753 | 11:00:10 13/07/2026 |
| 63 |  Echobit |
OP/USDT | $0.09923 | $1,308,359 | 10:57:08 13/07/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.09896 | $1,306,158 | 11:00:07 13/07/2026 |
| 65 |  YUBIT |
OP/USDT | $0.09903 | $1,278,422 | 10:57:15 13/07/2026 |
| 66 |  SuperEx |
OP/USDT | $0.09874 | $1,242,815 | 11:00:13 13/07/2026 |
| 67 |  MGBX |
OP/USDT | $0.09923 | $1,187,558 | 10:57:16 13/07/2026 |
| 68 | DigiFinex |
OP/USDT | $0.09903 | $1,165,533 | 10:57:10 13/07/2026 |
| 69 |  BitradeX |
OP/USDT | $0.09893 | $1,149,048 | 10:54:15 13/07/2026 |
| 70 |  BitDelta |
OP/USDT | $0.09904 | $1,147,743 | 11:00:11 13/07/2026 |
| 71 |  BitTap |
OP/USDT | $0.09883 | $1,108,741 | 11:00:16 13/07/2026 |
| 72 | CoinP |
OP/USDT | $0.09864 | $1,094,519 | 11:00:15 13/07/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.09923 | $1,005,186 | 10:57:16 13/07/2026 |
| 74 | BTCC |
OP/USDT | $0.09913 | $942,190 | 10:57:08 13/07/2026 |
| 75 | KTX |
OP/USDT | $0.09954 | $909,432 | 11:00:11 13/07/2026 |
| 76 | CoinW |
OP/USDT | $0.09919 | $893,259 | 10:48:09 13/07/2026 |
| 77 | B2Z Exchange |
OP/USDT | $0.09911 | $839,435 | 11:00:08 13/07/2026 |
| 78 | BITmarkets |
OP/USDT | $0.09916 | $839,009 | 11:00:08 13/07/2026 |
| 79 | BTSE |
OP/USDT | $0.09903 | $838,484 | 10:57:07 13/07/2026 |
| 80 |  KCEX |
OP/USDT | $0.09913 | $828,141 | 10:57:15 13/07/2026 |
| 81 |  Bitunix |
OP/USDT | $0.09903 | $809,517 | 10:57:17 13/07/2026 |
| 82 |  HTX |
OP/USDT | $0.09944 | $749,077 | 10:59:25 13/07/2026 |
| 83 |  CRMClick |
OP/USDT | $0.1002 | $748,410 | 11:00:08 13/07/2026 |
| 84 |  VinDAX |
OP/USDT | $0.09884 | $725,270 | 11:00:13 13/07/2026 |
| 85 |  Paribu |
OP/USDT | $0.09924 | $683,062 | 10:59:53 13/07/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.09914 | $642,021 | 10:57:17 13/07/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.09903 | $625,550 | 11:00:14 13/07/2026 |
| 89 |  OKX |
OP/USDT | $0.09919 | $621,222 | 10:56:24 13/07/2026 |
| 90 | WhiteBIT |
OP/USDT | $0.09913 | $602,291 | 10:57:10 13/07/2026 |
| 91 | Phemex |
OP/USDT | $0.09923 | $599,197 | 10:57:08 13/07/2026 |
| 92 | Hibt |
OP/USDT | $0.09923 | $566,697 | 10:51:08 13/07/2026 |
| 93 | Bybit |
OP/USDT | $0.09913 | $564,710 | 10:54:12 13/07/2026 |
| 94 | BVOX |
OP/USDT | $0.09903 | $563,111 | 10:57:10 13/07/2026 |
| 95 | LBank |
OP/USDT | $0.09923 | $555,574 | 10:57:08 13/07/2026 |
| 96 |  BYDFi |
OP/USDT | $0.09894 | $548,006 | 11:00:16 13/07/2026 |
| 97 |  Hyperliquid |
OP/USDC | $0.09907 | $533,624 | 10:57:26 13/07/2026 |
| 98 | Toobit |
OP/USDT | $0.09913 | $493,563 | 10:57:12 13/07/2026 |
| 99 | XT.COM |
OP/USDT | $0.09913 | $467,946 | 10:57:11 13/07/2026 |
| 100 |  Bitcastle |
OP/USDT | $0.09884 | $460,468 | 11:00:19 13/07/2026 |
| 101 | UZX |
OP/USDT | $0.09913 | $451,954 | 10:54:12 13/07/2026 |
| 102 |  Poloniex |
OP/USDT | $0.09154 | $448,914 | 10:59:23 13/07/2026 |
| 103 |  Gate |
OP/USDT | $0.09908 | $445,446 | 10:56:24 13/07/2026 |
| 104 | Ju.com |
OP/USDT | $0.09884 | $433,440 | 11:00:12 13/07/2026 |
| 105 | Coinlocally |
OP/USDT | $0.09896 | $421,339 | 11:00:10 13/07/2026 |
| 106 |  KuCoin |
OP/USDT | $0.09904 | $419,413 | 10:57:19 13/07/2026 |
| 107 | Binance |
OP/USDC | $0.09917 | $414,261 | 10:56:42 13/07/2026 |
| 108 | Gate |
OP/USDT | $0.09896 | $395,853 | 10:54:19 13/07/2026 |
| 109 |  Backpack Exchange |
OP/USDC | $0.09915 | $392,142 | 10:57:15 13/07/2026 |
| 110 | Ourbit |
OP/USDT | $0.09913 | $367,583 | 10:57:09 13/07/2026 |
| 111 | BitMart |
OP/USDC | $0.09919 | $327,164 | 10:57:08 13/07/2026 |
| 112 |  Ekbit |
OP/USDT | $0.09893 | $317,012 | 11:00:38 13/07/2026 |
| 113 | FameEX |
OP/USDT | $0.09913 | $312,096 | 10:57:11 13/07/2026 |
| 114 | WOO X Pro |
OP/USDC | $0.09911 | $267,925 | 11:00:12 13/07/2026 |
| 115 |  Bitazza |
OP/USDT | $0.09916 | $251,427 | 11:00:08 13/07/2026 |
| 116 | Tapbit |
OP/USDT | $0.09913 | $248,662 | 10:57:10 13/07/2026 |
| 117 |  ASTX |
OP/USDT | $0.09894 | $233,605 | 11:00:16 13/07/2026 |
| 118 | OrangeX |
OP/USDT | $0.09893 | $223,450 | 10:51:07 13/07/2026 |
| 119 |  ZKE |
OP/USDT | $0.09894 | $193,596 | 11:00:13 13/07/2026 |
| 120 |  Bitvavo |
OP/EUR | $0.09919 | $193,150 | 10:57:08 13/07/2026 |
| 121 |  Deepcoin |
OP/USDT | $0.09923 | $190,782 | 10:57:15 13/07/2026 |
| 122 | ASTX |
OP/USDT | $0.09914 | $187,694 | 11:00:13 13/07/2026 |
| 123 |  Coinbase International Exchange |
OP/USDC | $0.09909 | $183,520 | 11:00:16 13/07/2026 |
| 124 |  Bitrue |
OP/USDT | $0.09904 | $180,294 | 10:57:16 13/07/2026 |
| 125 | Bitget |
OP/USDT | $0.09913 | $176,161 | 10:54:11 13/07/2026 |
| 126 | YEX |
OPTIMISM/USDT | $0.09894 | $174,034 | 11:00:12 13/07/2026 |
| 127 | Zoomex |
OP/USDT | $0.09912 | $169,416 | 10:54:08 13/07/2026 |
| 128 | Phemex |
OP/USDC | $0.09907 | $166,799 | 10:57:08 13/07/2026 |
| 129 |  BitKan |
OP/USDT | $0.09924 | $162,051 | 11:00:12 13/07/2026 |
| 130 | Bitbase |
OP/USDT | $0.1007 | $154,467 | 09:45:08 13/07/2026 |
| 131 |  Pionex |
OP/USDT | $0.09904 | $154,217 | 10:57:16 13/07/2026 |
| 132 | KuCoin |
OP/USDT | $0.09924 | $142,727 | 10:52:54 13/07/2026 |
| 133 |  Upbit |
OP/KRW | $0.09814 | $132,451 | 10:56:54 13/07/2026 |
| 134 | Biconomy.com |
OP/USDT | $0.09923 | $130,131 | 10:57:07 13/07/2026 |
| 135 |  BiFinance |
OP/USDT | $0.09913 | $129,694 | 10:57:08 13/07/2026 |
| 136 | WhiteBIT |
OP/EUR | $0.09893 | $124,720 | 10:57:10 13/07/2026 |
| 137 |  BingX |
OP/USDT | $0.09913 | $113,553 | 10:57:07 13/07/2026 |
| 138 |  BigONE |
OP/USDT | $0.1009 | $109,747 | 10:57:10 13/07/2026 |
| 139 |  AEGET |
OP/USDT | $0.09884 | $106,210 | 11:00:20 13/07/2026 |
| 140 |  Tebbit |
OP/USDT | $0.09924 | $100,296 | 11:00:08 13/07/2026 |
| 141 | Bitunix |
OP/USDT | $0.09913 | $98,996.73 | 10:57:10 13/07/2026 |
| 142 |  LeveX |
OP/USDT | $0.09904 | $95,574.05 | 11:00:15 13/07/2026 |
| 143 | MEXC |
OP/USDC | $0.09898 | $95,574.05 | 10:57:16 13/07/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.09917 | $93,797.12 | 10:57:07 13/07/2026 |
| 145 | BlockFin |
OP/USDT | $0.09902 | $91,808.07 | 11:00:15 13/07/2026 |
| 146 |  CoinTR |
OP/TRY | $0.09894 | $87,966.80 | 10:57:10 13/07/2026 |
| 147 | x.me Exchange |
OP/USDT | $0.09993 | $78,446.95 | 10:57:11 13/07/2026 |
| 148 | BITmarkets |
OP/USDC | $0.09908 | $78,136.21 | 11:00:08 13/07/2026 |
| 149 | B2Z Exchange |
OP/USDC | $0.09907 | $78,134.81 | 11:00:08 13/07/2026 |
| 150 | Bybit |
OP/USDC | $0.09908 | $77,679.78 | 10:54:12 13/07/2026 |
| 151 | WEEX |
OP/USDC | $0.09907 | $76,303.41 | 10:57:11 13/07/2026 |
| 152 | Bitrue |
OP/XRP | $0.1008 | $67,015.93 | 10:57:10 13/07/2026 |
| 153 | CoinTR |
OP/USDT | $0.09793 | $66,308.73 | 10:57:10 13/07/2026 |
| 154 | MEXC |
OP/USDT | $0.09918 | $66,096.22 | 10:57:09 13/07/2026 |
| 155 |  XXKK |
OP/USDT | $0.09915 | $63,982.13 | 11:00:07 13/07/2026 |
| 156 | KCEX |
OP/USDT | $0.09913 | $63,489.95 | 10:57:10 13/07/2026 |
| 157 |  Bitkub |
OP/THB | $0.09917 | $62,157.85 | 10:57:10 13/07/2026 |
| 158 | MGBX |
OP/USDT | $0.09913 | $61,795.04 | 10:57:08 13/07/2026 |
| 159 | HTX |
OP/USDT | $0.09893 | $60,837.59 | 10:48:23 13/07/2026 |
| 160 |  Lighter |
OP/USDC | $0.09896 | $60,313.12 | 10:57:15 13/07/2026 |
| 161 |  OneBullEx |
OP/USDT | $0.1280 | $59,233.58 | 11:00:08 13/07/2026 |
| 162 | BloFin |
OP/USDT | $0.09923 | $59,125.10 | 10:54:16 13/07/2026 |
| 163 | BYDFi |
OP/USDT | $0.09913 | $58,562.54 | 10:57:07 13/07/2026 |
| 164 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $54,393.29 | 10:49:13 13/07/2026 |
| 165 | Bitget |
OP/USDC | $0.09908 | $54,124.69 | 10:54:11 13/07/2026 |
| 166 | Binance |
OP/TRY | $0.09809 | $53,468.69 | 10:56:42 13/07/2026 |
| 167 |  Coinbase Exchange |
OP/USD | $0.09900 | $53,432.13 | 10:57:00 13/07/2026 |
| 168 | Cofinex |
OP/USDT | $0.09924 | $51,542.82 | 11:00:07 13/07/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.09894 | $50,719.29 | 11:00:11 13/07/2026 |
| 170 | Cofinex |
OP/USDC | $0.09908 | $50,503.48 | 11:00:17 13/07/2026 |
| 171 | Cofinex |
OP/USDC | $0.09919 | $50,493.74 | 11:00:07 13/07/2026 |
| 172 |  Bit2Me |
OP/EUR | $0.09836 | $49,196.81 | 10:57:07 13/07/2026 |
| 173 |  Kraken |
OP/EUR | $0.09837 | $48,976.41 | 10:59:24 13/07/2026 |
| 174 | Tebbit |
OP/USDT | $0.09894 | $42,511.16 | 11:00:16 13/07/2026 |
| 175 |  Binance TR |
OP/TRY | $0.09809 | $42,154.80 | 10:57:09 13/07/2026 |
| 176 | Kraken |
OP/USD | $0.09920 | $39,892.75 | 10:59:24 13/07/2026 |
| 177 | Gate |
OP/USDC | $0.09811 | $39,698.00 | 10:56:24 13/07/2026 |
| 178 | YEX |
OPTIMISM/USDC | $0.09919 | $37,423.92 | 11:00:12 13/07/2026 |
| 179 |  Bithumb |
OP/KRW | $0.09747 | $37,350.01 | 10:59:54 13/07/2026 |
| 180 |  BtcTurk | Kripto |
OP/TRY | $0.09881 | $36,810.86 | 10:59:23 13/07/2026 |
| 181 | Pionex |
OP/USDT | $0.09923 | $36,093.76 | 10:57:07 13/07/2026 |
| 182 | Bitrue |
OP/USDC | $0.09898 | $34,674.53 | 10:57:10 13/07/2026 |
| 183 |  Bitstamp by Robinhood |
OP/USD | $0.09904 | $32,946.08 | 10:59:23 13/07/2026 |
| 184 |  Picol |
OP/USDT | $0.09894 | $31,817.50 | 11:00:11 13/07/2026 |
| 185 |  Binance TH |
OP/USDT | $0.09913 | $31,295.27 | 10:57:10 13/07/2026 |
| 186 |  CEEX exchange |
OP/USDT | $0.09894 | $29,849.50 | 11:00:11 13/07/2026 |
| 187 | WhiteBIT |
OP/USDC | $0.09898 | $29,474.26 | 10:57:10 13/07/2026 |
| 188 | MEXC |
OP/USDC | $0.09933 | $27,838.70 | 10:57:09 13/07/2026 |
| 189 | Paribu |
OP/TRY | $0.09915 | $27,060.05 | 10:59:53 13/07/2026 |
| 190 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9995 | $26,252.84 | 10:49:13 13/07/2026 |
| 191 |  AlphaX |
OP/USDT | $0.09894 | $22,054.96 | 11:00:15 13/07/2026 |
| 192 |  ICRYPEX |
OP/USDT | $0.09854 | $20,032.89 | 11:00:13 13/07/2026 |
| 193 |  PrimeXBT |
OP/USDT | $0.09894 | $19,132.01 | 11:00:16 13/07/2026 |
| 194 | WhiteBIT |
OP/TRY | $0.09921 | $18,927.24 | 10:57:10 13/07/2026 |
| 195 | OKX |
OP/USD | $0.09920 | $18,737.26 | 10:56:24 13/07/2026 |
| 196 |  Bilaxy |
OP/USDT | $0.09886 | $17,235.86 | 11:00:07 13/07/2026 |
| 197 | Velodrome v3 (Optimism) |
WETH/OP | $1,782.06 | $16,181.22 | 10:56:23 13/07/2026 |
| 198 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $15,853.64 | 10:49:15 13/07/2026 |
| 199 | Uniswap v3 (Optimism) |
WETH/OP | $1,779.39 | $14,857.80 | 10:50:21 13/07/2026 |
| 200 | LeveX |
OP/USDT | $0.09924 | $13,921.27 | 11:00:11 13/07/2026 |
| 201 | SunX |
OP/USDT | $0.09894 | $13,437.83 | 11:00:18 13/07/2026 |
| 202 |  HashKey Exchange |
OP/USD | $0.09920 | $13,052.81 | 10:57:10 13/07/2026 |
| 203 |  Niza.io |
OP/EUR | $0.09837 | $12,597.69 | 11:00:07 13/07/2026 |
| 204 |  CoinEx |
OP/USDT | $0.09891 | $12,387.23 | 10:59:53 13/07/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $1,781.43 | $12,065.55 | 10:48:57 13/07/2026 |
| 206 | BtcTurk | Kripto |
OP/USDT | $0.09924 | $11,951.33 | 10:59:23 13/07/2026 |
| 207 | Deepcoin |
OP/USDT | $0.09918 | $10,470.75 | 10:57:10 13/07/2026 |
| 208 | OKX |
OP/USDC | $0.09896 | $10,333.54 | 10:56:24 13/07/2026 |
| 209 | Niza.io |
OP/USD | $0.09920 | $10,156.88 | 11:00:07 13/07/2026 |
| 210 |  Curve (Optimism) |
OP/CRVUSD | $0.09917 | $9,741.21 | 10:48:57 13/07/2026 |
| 211 | Ekbit |
OP/USDT | $0.09916 | $9,384.43 | 11:00:11 13/07/2026 |
| 212 | AEGET |
OP/USDT | $0.09902 | $9,363.07 | 10:54:11 13/07/2026 |
| 213 |  Crypto.com Exchange |
OP/USD | $0.09830 | $8,400.55 | 10:57:08 13/07/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.09906 | $8,284.46 | 11:00:17 13/07/2026 |
| 215 | OKX |
OP/EUR | $0.09940 | $7,506.08 | 10:56:24 13/07/2026 |
| 216 |  LATOKEN |
OP/USDT | $0.09916 | $6,507.89 | 10:57:10 13/07/2026 |
| 217 | Crypto.com Exchange |
OP/USD | $0.1011 | $6,334.54 | 07:39:17 13/07/2026 |
| 218 | BYDFi |
OP/USDC | $0.09917 | $6,174.34 | 10:57:07 13/07/2026 |
| 219 |  Ndax |
OP/CAD | $0.1017 | $5,716.93 | 11:00:11 13/07/2026 |
| 220 |  Kanga Exchange |
OP/PLN | $0.09895 | $5,702.34 | 11:00:07 13/07/2026 |
| 221 | Kanga Exchange |
OP/USDC | $0.09918 | $5,532.93 | 11:00:07 13/07/2026 |
| 222 | Kanga Exchange |
OP/USDT | $0.09916 | $5,467.21 | 11:00:07 13/07/2026 |
| 223 |  Bitbank |
OP/JPY | $0.09872 | $4,301.43 | 10:57:07 13/07/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.2019 | $3,790.54 | 10:57:45 13/07/2026 |
| 225 |  Ulink |
OP/USDT | $0.09894 | $3,749.52 | 11:00:17 13/07/2026 |
| 226 |  Aster |
OP/USDT | $0.09813 | $2,885.63 | 10:54:15 13/07/2026 |
| 227 | OKX |
OP/TRY | $0.09998 | $2,805.26 | 10:56:24 13/07/2026 |
| 228 |  Bitcoiva |
OP/USDT | $0.09896 | $2,453.25 | 11:00:08 13/07/2026 |
| 229 | Bitstamp by Robinhood |
OP/EUR | $0.09838 | $2,441.05 | 10:59:23 13/07/2026 |
| 230 |  XBO.com |
OP/USDT | $0.09878 | $2,388.28 | 11:00:10 13/07/2026 |
| 231 |  Bitlo |
OP/USDT | $0.09924 | $2,340.54 | 11:00:07 13/07/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.09892 | $1,797.31 | 10:56:29 13/07/2026 |
| 233 | Bitazza |
OP/THB | $0.09956 | $1,652.95 | 11:00:08 13/07/2026 |
| 234 |  TRIV |
OP/IDR | $0.09945 | $1,604.82 | 11:00:19 13/07/2026 |
| 235 | TRIV |
OP/USDT | $0.09924 | $1,604.22 | 11:00:19 13/07/2026 |
| 236 | KuCoin |
OP/USDC | $0.09987 | $1,588.52 | 10:52:54 13/07/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $1,781.27 | $1,388.54 | 10:50:13 13/07/2026 |
| 238 | Crypto.com Exchange |
OP/USDT | $0.09873 | $1,334.46 | 10:57:08 13/07/2026 |
| 239 |  Velodrome Finance |
OP/USDC.e | $0.09915 | $1,259.53 | 10:50:01 13/07/2026 |
| 240 | Velodrome v3 (Optimism) |
WETH/OP | $1,781.16 | $1,212.19 | 10:50:13 13/07/2026 |
| 241 |  Nonkyc.io Exchange |
OP/USDT | $0.09924 | $1,198.01 | 11:00:12 13/07/2026 |
| 242 |  Coinone |
OP/KRW | $0.1015 | $1,181.23 | 10:58:53 13/07/2026 |
| 243 | Velodrome Finance v2 |
OP/USDC.e | $0.09916 | $1,040.67 | 10:49:13 13/07/2026 |
| 244 |  Korbit |
OP/KRW | $0.09906 | $959.10 | 10:57:07 13/07/2026 |
| 245 | Velodrome Finance v2 |
OP/VELO | $0.09992 | $957.49 | 10:01:27 13/07/2026 |
| 246 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09939 | $770.12 | 10:49:13 13/07/2026 |
| 247 | Uniswap v4 (Optimism) |
OP/USDT | $0.09916 | $716.29 | 10:50:13 13/07/2026 |
| 248 |  Flipster |
OP/USDT | $0.09914 | $640.18 | 11:00:16 13/07/2026 |
| 249 |  Foxbit |
OP/BRL | $0.09959 | $584.13 | 11:00:07 13/07/2026 |
| 250 |  Indodax |
OP/IDR | $0.09738 | $538.01 | 10:59:24 13/07/2026 |
| 251 | Bitrue |
OP/USDT | $0.09893 | $512.31 | 10:57:10 13/07/2026 |
| 252 | Bitlo |
OP/TRY | $0.09915 | $462.89 | 11:00:07 13/07/2026 |
| 253 |  Binance.US |
OP/USDT | $0.09894 | $391.91 | 10:59:23 13/07/2026 |
| 254 |  OKJ |
OP/JPY | $0.09927 | $307.71 | 10:57:08 13/07/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09903 | $236.91 | 10:40:07 13/07/2026 |
| 256 |  Bybit EU |
OP/USDC | $0.09848 | $235.11 | 10:51:08 13/07/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.09916 | $230.11 | 10:50:13 13/07/2026 |
| 258 |  Gemini |
OP/USD | $0.09920 | $194.38 | 10:59:53 13/07/2026 |
| 259 | Gemini |
OP/GUSD | $0.09919 | $194.37 | 10:59:53 13/07/2026 |
| 260 | Gemini |
OP/USDC | $0.09919 | $194.35 | 10:59:53 13/07/2026 |
| 261 |  CEX.IO |
OP/USD | $0.09927 | $186.56 | 10:57:07 13/07/2026 |
| 262 | Uniswap v4 (Optimism) |
ETH/OP | $1,781.03 | $154.56 | 10:50:13 13/07/2026 |
| 263 | Velodrome Finance v2 |
USDC/OP | $1.00 | $147.11 | 10:50:13 13/07/2026 |
| 264 | Velodrome Finance v2 |
TAROT/OP | $0.02946 | $137.89 | 10:58:17 13/07/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,208.33 | $136.13 | 10:40:07 13/07/2026 |
| 266 | Upbit |
OP/USDT | $0.1012 | $120.53 | 10:56:54 13/07/2026 |
| 267 |  Tokocrypto |
OP/USDT | $0.09913 | $112.46 | 10:57:08 13/07/2026 |
| 268 |  ZebPay |
OP/INR | $0.1018 | $102.81 | 11:00:10 13/07/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.09924 | $96.64 | 10:50:47 13/07/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.09931 | $87.07 | 10:36:13 13/07/2026 |
| 271 | Velodrome Finance v2 |
OP/ERN | $0.09924 | $58.05 | 10:49:59 13/07/2026 |
| 272 |  Zipswap |
WETH/OP | $1,782.42 | $44.68 | 10:50:13 13/07/2026 |
| 273 |  EXMO.ME |
OP/USDT | $0.1056 | $38.22 | 11:00:10 13/07/2026 |
| 274 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 10:57:10 13/07/2026 |
| 275 | Binance.US |
OP/USD | $0.1050 | $28.77 | 17:19:53 11/07/2026 |
| 276 | CEX.IO |
OP/USDT | $0.09927 | $27.56 | 10:57:07 13/07/2026 |
| 277 | CEX.IO |
OP/USDC | $0.09935 | $27.31 | 10:57:07 13/07/2026 |
| 278 | Velodrome Finance v2 |
WSTETH/OP | $2,208.06 | $27.04 | 10:49:23 13/07/2026 |
| 279 | Velodrome Finance |
OP/DHT | $0.09924 | $21.76 | 10:13:35 13/07/2026 |
| 280 | CEX.IO |
OP/EUR | $0.09957 | $17.62 | 10:57:07 13/07/2026 |
| 281 | Velodrome Finance v2 |
FRAX/OP | $1.01 | $16.71 | 10:34:41 13/07/2026 |
| 282 | Velodrome Finance |
OP/USDC.e | $0.09905 | $16.63 | 10:49:01 13/07/2026 |
| 283 | Velodrome Finance v2 |
OP/DHT | $0.09924 | $14.90 | 08:12:57 13/07/2026 |
| 284 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09851 | $14.50 | 10:34:21 13/07/2026 |
| 285 |  Bitfinex |
OP/XUST | $0.1008 | $13.96 | 10:59:23 13/07/2026 |
| 286 | Bitfinex |
OP/XUSD | $0.1007 | $12.04 | 10:59:23 13/07/2026 |
| 287 | Velodrome Finance |
OP/DAI | $0.09901 | $10.09 | 10:41:51 13/07/2026 |
| 288 | Velodrome Finance v2 |
OP/USDC.e | $0.09909 | $9.05 | 10:50:13 13/07/2026 |
| 289 |  BitTrade |
OP/JPY | $0.09933 | $7.08 | 10:57:09 13/07/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,209.17 | $6.73 | 10:41:37 13/07/2026 |
| 291 | Uniswap v3 (Optimism) |
OP/DAI | $0.09862 | $5.07 | 10:34:25 13/07/2026 |
| 292 | Velodrome Finance v2 |
OP/USDT | $0.09867 | $4.23 | 10:33:47 13/07/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09904 | $3.59 | 10:56:23 13/07/2026 |
| 294 | Velodrome Finance v2 |
OP/USDT | $0.09892 | $1.89 | 10:40:47 13/07/2026 |
| 295 | Velodrome Finance |
FRAX/OP | $1.00 | $1.86 | 10:35:35 13/07/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/WBTC | $0.09879 | $1.56 | 10:35:13 13/07/2026 |
| 297 | Velodrome Finance v2 |
OP/GIV | $0.09924 | $1.38 | 08:12:57 13/07/2026 |
| 298 | Velodrome Finance v2 |
OP/VELO | $0.09960 | $1.30 | 09:32:33 13/07/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $1,802.17 | $1.13 | 08:13:49 13/07/2026 |
| 300 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.09931 | $1.12 | 09:28:39 13/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 13/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,261,152 với tỷ giá $0.09904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.