Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,577,136,297,893 Khối lượng (24h): $131,522,678,378 Thị phần: BTC: 59.6%, ETH: 11.0%
Optimism (OP)Optimism OP
Xếp hạng #123 09:14:00 22/04/2026
Giá Optimism (OP)
$0.1233 0.09%
0.000001604 BTC 3,256 VND
Thấp: $0.1203 Cao: $0.1258

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1227 $98,059,385 08:57:17 22/04/2026
2 SunX SunX OP/USDT $0.1227 $92,661,728 09:00:12 22/04/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,441,652 09:00:15 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1225 $46,285,103 09:00:15 22/04/2026
5 KTX KTX OP/USDT $0.1225 $36,037,385 09:00:15 22/04/2026
6 Binance Binance OP/USDT $0.1225 $29,119,453 08:54:16 22/04/2026
7 OrangeX OrangeX OP/USDT $0.1226 $22,752,463 08:57:15 22/04/2026
8 Batonex Batonex OP/USDT $0.1224 $18,772,026 09:00:16 22/04/2026
9 FameEX FameEX OP/USDT $0.1226 $17,330,931 08:57:19 22/04/2026
10 BingX BingX OP/USDT $0.1226 $15,588,106 08:57:15 22/04/2026
11 B2Z Exchange B2Z Exchange OP/USD $0.1224 $15,211,932 09:00:15 22/04/2026
12 BTSE BTSE OP/USDT $0.1228 $15,186,919 08:57:15 22/04/2026
13 AscendEX AscendEX OP/USDT $0.1225 $14,846,161 08:54:15 22/04/2026
14 BITmarkets BITmarkets OP/USDT $0.1223 $14,805,223 09:00:15 22/04/2026
15 idax exchange idax exchange OP/USDT $0.1224 $13,750,749 09:00:17 22/04/2026
16 WHXEX WHXEX OP/USDT $0.1224 $13,750,655 09:00:16 22/04/2026
17 Bybit Bybit OP/USDT $0.1226 $13,690,109 08:54:16 22/04/2026
18 WhiteBIT WhiteBIT OP/USDT $0.1216 $11,811,786 08:54:15 22/04/2026
19 CoinW CoinW OP/USDT $0.1227 $11,638,862 08:57:17 22/04/2026
20 BVOX BVOX OP/USDT $0.1226 $11,588,914 08:57:15 22/04/2026
21 MEXC MEXC OP/USDT $0.1227 $11,029,288 08:57:16 22/04/2026
22 BitMart BitMart OP/USDT $0.1228 $9,763,093 08:57:08 22/04/2026
23 Hotcoin Hotcoin OP/USDT $0.1226 $8,715,180 08:57:20 22/04/2026
24 BiKing BiKing OP/USDT $0.1224 $8,313,114 09:00:17 22/04/2026
25 BTCC BTCC OP/USDT $0.1228 $7,549,721 08:57:16 22/04/2026
26 NovaEx NovaEx OP/USDT $0.1226 $7,253,306 09:00:08 22/04/2026
27 DigiFinex DigiFinex OP/USDT $0.1225 $6,478,274 09:00:15 22/04/2026
28 Tapbit Tapbit OP/USDT $0.1226 $6,216,428 08:57:15 22/04/2026
29 Grvt Grvt OP/USDT $0.1222 $6,123,077 08:51:18 22/04/2026
30 Bibox Bibox OP/USDT $0.5595 $5,768,597 09:00:11 22/04/2026
31 Aivora Exchange Aivora Exchange OP/USDT $0.1224 $5,487,990 09:00:17 22/04/2026
32 Biconomy.com Biconomy.com OP/USDT $0.1226 $5,468,543 08:57:15 22/04/2026
33 AstralX AstralX OP/USDT $0.1230 $5,177,300 09:00:07 22/04/2026
34 NovaEx NovaEx OP/USDT $0.1223 $5,073,873 09:00:16 22/04/2026
35 Coinlocally Coinlocally OP/USDT $0.1226 $4,866,777 08:57:16 22/04/2026
36 YEX YEX OP/USDT $0.1224 $4,852,818 08:51:16 22/04/2026
37 Ourbit Ourbit OP/USDT $0.1226 $4,701,909 08:57:16 22/04/2026
38 CZR Exchange CZR Exchange OP/USDT $0.1224 $4,595,800 09:00:16 22/04/2026
39 Websea Websea OP/USDT $0.1225 $4,405,356 08:57:17 22/04/2026
40 ApeX Omni ApeX Omni OP/USDT $0.1225 $4,383,632 09:03:16 22/04/2026
41 Phemex Phemex OP/USDT $0.1226 $4,127,768 08:57:16 22/04/2026
42 Zoomex Zoomex OP/USDT $0.1227 $4,103,854 08:57:15 22/04/2026
43 KTX KTX OP/USDT $0.1226 $3,297,791 09:00:12 22/04/2026
44 WEEX WEEX OP/USDT $0.1227 $3,216,629 08:57:12 22/04/2026
45 Binance Binance OP/USDT $0.1227 $3,122,931 08:56:54 22/04/2026
46 BiKing BiKing OP/USDT $0.1226 $3,097,104 09:00:13 22/04/2026
47 FameEX FameEX OP/USDT $0.1226 $3,064,013 08:57:07 22/04/2026
48 CrypFine CrypFine OP/USDT $0.1226 $2,978,757 08:57:19 22/04/2026
49 OneEx OneEx OP/USDT $0.1226 $2,927,892 09:00:12 22/04/2026
50 Bybit Bybit OP/USDT $0.1226 $2,803,093 08:54:12 22/04/2026
51 AscendEX AscendEX OP/USDT $0.1226 $2,693,838 08:54:11 22/04/2026
52 BlockFin BlockFin OP/USDT $0.1227 $2,650,380 09:00:11 22/04/2026
53 UZX UZX OP/USDT $0.1226 $2,638,718 08:57:15 22/04/2026
54 4E 4E OP/USDT $0.1224 $2,635,062 09:00:15 22/04/2026
55 EasiCoin EasiCoin OP/USDT $0.1224 $2,594,340 09:00:16 22/04/2026
56 CoinW CoinW OP/USDT $0.1228 $2,472,233 08:57:08 22/04/2026
57 BitradeX BitradeX OP/USDT $0.1225 $2,257,360 08:51:21 22/04/2026
58 YUBIT YUBIT OP/USDT $0.1226 $2,234,776 08:57:15 22/04/2026
59 EagleX EagleX OP/USDT $0.1224 $2,220,720 09:00:15 22/04/2026
60 BITmarkets BITmarkets OP/USD $0.1225 $2,179,960 09:00:09 22/04/2026
61 B2Z Exchange B2Z Exchange OP/USD $0.1227 $2,179,851 09:00:08 22/04/2026
62 CoinChief CoinChief OP/USDT $0.1228 $2,112,690 08:57:08 22/04/2026
63 MGBX MGBX OP/USDT $0.1222 $2,083,022 09:00:17 22/04/2026
64 Bitget Bitget OP/USDT $0.1226 $2,047,713 08:54:15 22/04/2026
65 Cofinex Cofinex OP/USDT $0.1227 $2,046,324 09:00:17 22/04/2026
66 Toobit Toobit OP/USDT $0.1227 $1,991,079 08:57:16 22/04/2026
67 Hotcoin Hotcoin OP/USDT $0.1227 $1,990,409 08:57:09 22/04/2026
68 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1220 $1,828,852 09:00:11 22/04/2026
69 SuperEx SuperEx OP/USDT $0.1229 $1,817,812 09:00:10 22/04/2026
70 CoinP CoinP OP/USDT $0.1225 $1,792,686 09:00:07 22/04/2026
71 KuCoin KuCoin OP/USDT $0.1227 $1,778,526 08:55:23 22/04/2026
72 CoinP CoinP OP/USDT $0.1223 $1,658,697 09:00:15 22/04/2026
73 BloFin BloFin OP/USDT $0.1227 $1,586,453 09:00:10 22/04/2026
74 Bitbaby Bitbaby OP/USDT $0.1227 $1,567,835 08:57:15 22/04/2026
75 BTCC BTCC OP/USDT $0.1227 $1,561,017 08:57:08 22/04/2026
76 AlphaX AlphaX OP/USDT $0.1224 $1,444,641 09:00:15 22/04/2026
77 Hyperliquid Hyperliquid OP/USD $0.1226 $1,375,870 08:57:26 22/04/2026
78 BitTap BitTap OP/USDT $0.1223 $1,371,818 09:00:16 22/04/2026
79 Hibt Hibt OP/USDT $0.1227 $1,362,544 08:57:12 22/04/2026
80 KCEX KCEX OP/USDT $0.1227 $1,275,114 08:57:15 22/04/2026
81 Millionero Millionero OP/USDT $0.1227 $1,188,288 09:00:09 22/04/2026
82 Gate Gate OP/USDT $0.1228 $1,172,273 08:56:54 22/04/2026
83 Millionero Millionero OP/USDT $0.1224 $1,151,709 09:00:15 22/04/2026
84 KuCoin KuCoin OP/USDT $0.1227 $1,059,203 08:57:19 22/04/2026
85 BYDFi BYDFi OP/USDT $0.1225 $1,032,652 09:00:16 22/04/2026
86 Bitunix Bitunix OP/USDT $0.1226 $929,585 08:57:15 22/04/2026
87 Ourbit Ourbit OP/USDT $0.1228 $918,379 08:57:07 22/04/2026
88 BITmarkets BITmarkets OP/USDT $0.1225 $879,558 09:00:09 22/04/2026
89 BTSE BTSE OP/USDT $0.1227 $878,747 08:57:08 22/04/2026
90 VOOX Exchange VOOX Exchange OP/USDT $0.1227 $847,969 08:57:17 22/04/2026
91 B2Z Exchange B2Z Exchange OP/USDT $0.1227 $845,821 09:00:08 22/04/2026
92 Zoomex Zoomex OP/USDT $0.1228 $840,184 08:57:07 22/04/2026
93 Echobit Echobit OP/USDT $0.1227 $818,968 08:57:08 22/04/2026
94 DigiFinex DigiFinex OP/USDT $0.1227 $818,318 08:54:07 22/04/2026
95 Bitcastle Bitcastle OP/USDT $0.1226 $804,639 09:00:19 22/04/2026
96 Poloniex Poloniex OP/USDT $0.1233 $774,582 08:54:07 22/04/2026
97 XT.COM XT.COM OP/USDT $0.1227 $774,304 08:57:09 22/04/2026
98 ASTX ASTX OP/USDT $0.1226 $772,337 09:00:08 22/04/2026
99 Ekbit Ekbit OP/USDT $0.1226 $772,109 09:00:08 22/04/2026
100 Tebbit Tebbit OP/USDT $0.1226 $770,861 09:00:08 22/04/2026
101 OrangeX OrangeX OP/USDT $0.1230 $768,276 08:57:11 22/04/2026
102 ASTX ASTX OP/USDT $0.1224 $742,141 09:00:16 22/04/2026
103 UZX UZX OP/USDT $0.1230 $732,932 08:57:07 22/04/2026
104 Phemex Phemex OP/USDT $0.1227 $728,037 08:57:09 22/04/2026
105 Ekbit Ekbit OP/USDT $0.1224 $690,840 09:00:16 22/04/2026
106 BitGW Exchange BitGW Exchange OP/USDT $0.1227 $687,582 09:00:10 22/04/2026
107 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,320.08 $685,340 08:59:43 22/04/2026
108 OKX OKX OP/USDT $0.1227 $683,806 08:56:53 22/04/2026
109 Gems Trade Gems Trade OP/USDT $0.1227 $683,678 09:00:16 22/04/2026
110 MGBX MGBX OP/USDT $0.1226 $655,686 09:00:10 22/04/2026
111 LBank LBank OP/USDT $0.1227 $644,133 08:57:12 22/04/2026
112 BVOX BVOX OP/USDT $0.1227 $589,232 08:57:11 22/04/2026
113 Ju.com Ju.com OP/USDT $0.1226 $585,347 09:00:18 22/04/2026
114 Coinlocally Coinlocally OP/USDT $0.1220 $472,618 09:00:10 22/04/2026
115 Biconomy.com Biconomy.com OP/USDT $0.1227 $466,893 08:57:12 22/04/2026
116 Bitrue Bitrue OP/USDT $0.1226 $443,326 08:57:17 22/04/2026
117 Bybit Bybit OP/USDC $0.1228 $437,285 08:54:12 22/04/2026
118 Coinbase Exchange Coinbase Exchange OP/USD $0.1230 $410,939 08:56:59 22/04/2026
119 Binance Binance OP/USDC $0.1228 $368,405 08:56:54 22/04/2026
120 Bitcoiva Bitcoiva OP/USDT $0.1220 $366,815 09:00:12 22/04/2026
121 Tapbit Tapbit OP/USDT $0.1227 $350,588 08:57:11 22/04/2026
122 WhiteBIT WhiteBIT OP/USDT $0.1225 $332,652 08:54:07 22/04/2026
123 BitMart BitMart OP/USDC $0.1227 $327,981 08:57:08 22/04/2026
124 Toobit Toobit OP/USDT $0.1227 $321,405 08:57:12 22/04/2026
125 BiFinance BiFinance OP/USDT $0.1227 $319,227 08:57:08 22/04/2026
126 Gate Gate OP/USDT $0.1227 $314,605 08:57:19 22/04/2026
127 Bitget Bitget OP/USDT $0.1226 $309,877 08:54:09 22/04/2026
128 Biconomy.com Biconomy.com OP/USDC $0.1227 $286,709 08:57:12 22/04/2026
129 BingX BingX OP/USDT $0.1227 $282,226 08:57:08 22/04/2026
130 EdgeX EdgeX OP/USD $0.1223 $280,162 09:03:15 22/04/2026
131 ZKE ZKE OP/USDT $0.1225 $264,883 09:00:09 22/04/2026
132 BitKan BitKan OP/USDT $0.1226 $262,164 09:00:10 22/04/2026
133 HTX HTX OP/USDT $0.1227 $259,159 08:59:55 22/04/2026
134 Upbit Upbit OP/KRW $0.1224 $243,623 08:56:54 22/04/2026
135 Bitunix Bitunix OP/USDT $0.1227 $223,646 08:57:09 22/04/2026
136 Tebbit Tebbit OP/USDT $0.1224 $212,862 09:00:16 22/04/2026
137 YEX YEX OPTIMISM/USDT $0.1220 $212,818 09:00:12 22/04/2026
138 Bitvavo Bitvavo OP/EUR $0.1227 $210,857 08:57:12 22/04/2026
139 Bitazza Bitazza OP/USDT $0.1230 $203,439 09:00:08 22/04/2026
140 CoinEx CoinEx OP/USDT $0.1222 $198,432 08:59:53 22/04/2026
141 NovaEx NovaEx OP/USDC $0.1227 $196,753 09:00:08 22/04/2026
142 VOOX Exchange VOOX Exchange OP/USDT $0.1230 $185,875 08:57:12 22/04/2026
143 Bitkub Bitkub OP/THB $0.1226 $184,755 08:54:11 22/04/2026
144 BlockFin BlockFin OP/USDT $0.1225 $161,148 09:00:16 22/04/2026
145 LeveX LeveX OP/USDT $0.1224 $156,464 09:00:16 22/04/2026
146 HTX HTX OP/USDT $0.1226 $154,462 08:54:24 22/04/2026
147 Phemex Phemex OP/USDC $0.1227 $154,040 08:57:09 22/04/2026
148 Lighter Lighter OP/USDC $0.1234 $149,867 09:00:15 22/04/2026
149 WEEX WEEX OP/USDC $0.1227 $141,523 08:57:12 22/04/2026
150 WhiteBIT WhiteBIT OP/USDC $0.1228 $140,641 08:54:07 22/04/2026
151 Pionex Pionex OP/USDT $0.1227 $139,991 08:57:16 22/04/2026
152 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $138,767 08:36:55 22/04/2026
153 Binance Binance OP/TRY $0.1227 $133,109 08:56:54 22/04/2026
154 CoinTR CoinTR OP/TRY $0.1227 $126,888 09:00:11 22/04/2026
155 MEXC MEXC OP/USDC $0.1226 $125,286 08:57:16 22/04/2026
156 Extended Extended OP/USD $0.1224 $118,912 09:03:16 22/04/2026
157 BigONE BigONE OP/USDT $0.1220 $118,172 08:54:07 22/04/2026
158 Bitrue Bitrue OP/XRP $0.1215 $109,376 08:57:07 22/04/2026
159 Paribu Paribu OP/USDT $0.1226 $105,031 08:59:53 22/04/2026
160 BloFin BloFin OP/USDT $0.1225 $102,883 09:00:16 22/04/2026
161 BYDFi BYDFi OP/USDT $0.1228 $98,755.35 08:57:08 22/04/2026
162 Kraken Kraken OP/USD $0.1226 $94,213.79 08:59:23 22/04/2026
163 KCEX KCEX OP/USDT $0.1226 $89,589.14 08:57:12 22/04/2026
164 Binance TR Binance TR OP/TRY $0.1227 $86,235.37 08:57:09 22/04/2026
165 B2Z Exchange B2Z Exchange OP/USDC $0.1224 $82,752.84 09:00:08 22/04/2026
166 BITmarkets BITmarkets OP/USDC $0.1224 $82,643.24 09:00:09 22/04/2026
167 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1226 $79,594.81 09:00:17 22/04/2026
168 MEXC MEXC OP/USDT $0.1227 $77,641.16 08:57:07 22/04/2026
169 EXMO EXMO OP/USDC $0.1226 $75,662.86 08:54:07 22/04/2026
170 EXMO.ME EXMO.ME OP/USDC $0.1224 $75,424.35 09:00:07 22/04/2026
171 XXKK XXKK OP/USDT $0.1227 $75,088.06 09:00:09 22/04/2026
172 CriptoSwaps CriptoSwaps OP/USDT $0.1230 $74,389.69 09:00:08 22/04/2026
173 CoinTR CoinTR OP/USDT $0.1250 $72,727.13 09:00:11 22/04/2026
174 Bithumb Bithumb OP/KRW $0.1231 $68,562.33 08:59:54 22/04/2026
175 WhiteBIT WhiteBIT OP/TRY $0.1222 $66,422.37 08:54:07 22/04/2026
176 Coincall Coincall OP/USD $0.1224 $62,880.07 09:03:16 22/04/2026
177 Pionex Pionex OP/USDT $0.1227 $62,037.95 08:57:08 22/04/2026
178 OneBullEx OneBullEx OP/USDT $0.1281 $59,277.12 09:00:12 22/04/2026
179 Dex-Trade Dex-Trade OP/USDT $0.1225 $57,387.68 08:54:07 22/04/2026
180 Picol Picol OP/USDT $0.1226 $54,744.25 09:00:07 22/04/2026
181 WhiteBIT WhiteBIT OP/EUR $0.1221 $54,130.30 08:54:07 22/04/2026
182 Cofinex Cofinex OP/USDT $0.1226 $52,813.79 09:00:10 22/04/2026
183 Binance TH Binance TH OP/USDT $0.1227 $45,914.86 08:57:07 22/04/2026
184 EXMO.ME EXMO.ME OP/USDT $0.1225 $42,975.33 09:00:07 22/04/2026
185 EXMO EXMO OP/USDT $0.1225 $42,967.69 08:54:07 22/04/2026
186 Bit2Me Bit2Me OP/USDC $0.1228 $40,520.94 08:57:07 22/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1229 $38,699.56 08:54:53 22/04/2026
188 BlueBit BlueBit OP/USDT $0.1226 $32,144.41 09:00:07 22/04/2026
189 Bitrue Bitrue OP/USDC $0.1240 $30,937.18 08:57:07 22/04/2026
190 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,322.83 $29,123.83 08:19:15 22/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1233 $28,739.73 08:59:23 22/04/2026
192 Aster Aster OP/USDT $0.1224 $27,078.18 08:54:15 22/04/2026
193 MEXC MEXC OP/USDC $0.1229 $25,582.62 08:57:07 22/04/2026
194 ICRYPEX ICRYPEX OP/USDT $0.1233 $25,328.71 09:00:13 22/04/2026
195 Niza.io Niza.io OP/USD $0.1226 $23,717.06 09:00:14 22/04/2026
196 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $23,125.63 08:19:27 22/04/2026
197 YEX YEX OPTIMISM/USDC $0.1226 $22,435.88 09:00:12 22/04/2026
198 OKX OKX OP/USD $0.1227 $22,004.88 08:56:23 22/04/2026
199 Helix Helix OP/USDT $0.1230 $20,738.85 09:00:16 22/04/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,320.25 $18,618.01 08:59:43 22/04/2026
201 Ulink Ulink OP/USDT $1.72 $18,397.73 09:00:19 22/04/2026
202 Bybit EU Bybit EU OP/USDC $0.1227 $18,282.70 08:57:07 22/04/2026
203 Paribu Paribu OP/TRY $0.1227 $18,092.33 08:59:53 22/04/2026
204 Kraken Kraken OP/EUR $0.1227 $17,561.88 08:59:55 22/04/2026
205 Bit2Me Bit2Me OP/EUR $0.1227 $17,313.11 08:57:07 22/04/2026
206 LATOKEN LATOKEN OP/USDT $0.1227 $17,300.91 08:54:11 22/04/2026
207 Bilaxy Bilaxy OP/USDT $0.1222 $16,955.48 09:00:07 22/04/2026
208 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1226 $16,675.75 08:52:25 22/04/2026
209 LeveX LeveX OP/USDT $0.1226 $15,018.25 09:00:11 22/04/2026
210 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1220 $14,543.53 09:00:15 22/04/2026
211 SunX SunX OP/USDT $0.1224 $14,492.12 09:00:18 22/04/2026
212 Backpack Exchange Backpack Exchange OP/USDC $0.1234 $13,065.72 08:57:15 22/04/2026
213 Dex-Trade Dex-Trade OP/USDC $0.1227 $12,280.07 08:54:07 22/04/2026
214 CEEX exchange CEEX exchange OP/USDT $0.1220 $12,171.61 09:00:08 22/04/2026
215 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1228 $12,057.08 08:57:07 22/04/2026
216 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1228 $11,797.64 08:57:07 22/04/2026
217 Deepcoin Deepcoin OP/USDT $0.1227 $11,075.51 08:57:07 22/04/2026
218 HashKey Exchange HashKey Exchange OP/USD $0.1210 $10,676.45 08:57:07 22/04/2026
219 HyperPay Futures HyperPay Futures OP/USDT $0.1223 $10,274.14 09:03:16 22/04/2026
220 Bitbank Bitbank OP/JPY $0.1226 $9,671.10 08:57:07 22/04/2026
221 Coinone Coinone OP/KRW $0.1228 $8,579.04 08:54:53 22/04/2026
222 Bitget Bitget OP/USDC $0.1227 $7,908.30 08:54:09 22/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1214 $7,876.91 08:54:53 22/04/2026
224 Kanga Exchange Kanga Exchange OP/USDC $0.1220 $7,591.17 09:00:11 22/04/2026
225 Gate Gate OP/USDC $0.1228 $7,129.93 08:56:54 22/04/2026
226 Deepcoin Deepcoin OP/USDT $0.1228 $6,781.49 08:57:15 22/04/2026
227 PrimeXBT PrimeXBT OP/USDT $0.1225 $6,649.08 09:00:16 22/04/2026
228 Curve (Optimism) Curve (Optimism) CRV/OP $0.2302 $5,890.73 08:39:13 22/04/2026
229 VinDAX VinDAX OP/USDT $0.1223 $5,720.39 09:00:09 22/04/2026
230 Coinbase Exchange Coinbase Exchange OP/USDT $0.1230 $5,590.32 08:56:59 22/04/2026
231 BitMEX BitMEX OP/USDT $0.1215 $4,708.57 08:57:24 22/04/2026
232 Bitfinex Bitfinex OP/XUSD $0.1250 $4,415.60 08:59:23 22/04/2026
233 Niza.io Niza.io OP/EUR $0.1227 $4,411.06 09:00:14 22/04/2026
234 Paradex Paradex OP/USD $0.1232 $4,160.12 09:03:16 22/04/2026
235 dYdX v4 dYdX v4 OP/USD $0.1218 $3,904.86 09:04:26 22/04/2026
236 Bitazza Bitazza OP/THB $0.1229 $3,693.87 09:00:08 22/04/2026
237 TRIV TRIV OP/IDR $0.1229 $3,188.96 09:00:15 22/04/2026
238 TRIV TRIV OP/USDT $0.1226 $3,188.43 09:00:15 22/04/2026
239 XBO.com XBO.com OP/USDT $0.1227 $3,093.51 09:00:08 22/04/2026
240 Kanga Exchange Kanga Exchange OP/USDT $0.1227 $3,054.12 09:00:11 22/04/2026
241 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,317.80 $2,783.90 08:55:41 22/04/2026
242 Bitlo Bitlo OP/USDT $0.1226 $2,735.70 09:00:09 22/04/2026
243 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,308.15 $2,643.78 07:26:33 22/04/2026
244 KuCoin KuCoin OP/USDC $0.1226 $2,298.58 08:55:23 22/04/2026
245 Velodrome Finance Velodrome Finance OP/USDC.e $0.1226 $2,292.78 08:52:23 22/04/2026
246 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1222 $2,001.64 08:19:27 22/04/2026
247 Kanga Exchange Kanga Exchange OP/PLN $0.1226 $1,918.82 09:00:11 22/04/2026
248 Binance Binance OP/BTC $0.1244 $1,750.14 08:56:54 22/04/2026
249 Bitfinex Bitfinex OP/XUST $0.1248 $1,721.48 08:59:53 22/04/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1229 $1,674.66 08:55:41 22/04/2026
251 Gemini Gemini OP/GUSD $0.1230 $1,641.24 08:59:54 22/04/2026
252 Gemini Gemini OP/USD $0.1230 $1,641.24 08:59:53 22/04/2026
253 Gemini Gemini OP/USDC $0.1230 $1,641.24 08:59:54 22/04/2026
254 ChangeNOW ChangeNOW OP/BTC $0.1237 $1,582.93 09:00:09 22/04/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1223 $1,325.72 08:36:55 22/04/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1227 $1,288.39 09:00:12 22/04/2026
257 Bitrue Bitrue OP/USDT $0.1220 $1,061.45 08:57:07 22/04/2026
258 Bitlo Bitlo OP/TRY $0.1227 $994.67 09:00:09 22/04/2026
259 OKX OKX OP/TRY $0.1214 $781.63 08:56:23 22/04/2026
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1224 $540.98 08:19:03 22/04/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1241 $513.23 08:59:23 22/04/2026
262 Foxbit Foxbit OP/BRL $0.1230 $455.64 08:57:11 22/04/2026
263 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,833.97 $455.26 07:16:41 22/04/2026
264 OKX OKX OP/USDC $0.1214 $447.67 08:56:53 22/04/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $427.09 08:19:27 22/04/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,308.16 $416.48 07:25:21 22/04/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1222 $402.24 08:19:27 22/04/2026
268 Flipster Flipster OP/USDT $0.1223 $373.15 09:00:15 22/04/2026
269 Binance.US Binance.US OP/USDT $0.1220 $364.33 08:59:53 22/04/2026
270 Orderly Orderly OP/USDC $0.1226 $275.55 09:03:15 22/04/2026
271 Tokocrypto Tokocrypto OP/USDT $0.1227 $270.07 08:57:08 22/04/2026
272 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1225 $246.02 07:16:59 22/04/2026
273 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1225 $237.16 07:16:41 22/04/2026
274 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $234.82 08:19:51 22/04/2026
275 Young Platform Young Platform OP/USDC $0.1227 $183.72 09:00:12 22/04/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1225 $163.45 08:10:15 22/04/2026
277 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1227 $142.53 08:57:17 22/04/2026
278 OKJ OKJ OP/JPY $0.1226 $133.97 09:00:08 22/04/2026
279 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03453 $113.87 08:32:21 22/04/2026
280 Aevo Aevo OP/USD $0.1224 $113.63 09:03:16 22/04/2026
281 WOO X WOO X OP/USDT $0.1227 $99.85 08:57:15 22/04/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1225 $92.65 08:21:19 22/04/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1234 $89.90 18:42:23 21/04/2026
284 Indodax Indodax OP/IDR $0.1210 $87.86 09:02:53 22/04/2026
285 Ndax Ndax OP/CAD $0.1223 $78.71 09:00:07 22/04/2026
286 Zipswap Zipswap WETH/OP $2,309.25 $76.11 07:16:41 22/04/2026
287 Binance.US Binance.US OP/USD $0.1220 $69.55 01:33:53 22/04/2026
288 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,834.15 $66.40 07:16:43 22/04/2026
289 Velodrome Finance Velodrome Finance OP/SUSD $0.1225 $65.33 08:36:33 22/04/2026
290 Velodrome Finance Velodrome Finance WSTETH/OP $2,844.61 $52.65 08:30:07 22/04/2026
291 zondacrypto zondacrypto OP/PLN $0.06378 $41.22 08:57:12 22/04/2026
292 Velodrome Finance Velodrome Finance OP/DHT $0.1225 $30.13 02:52:11 22/04/2026
293 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1234 $26.72 07:16:45 22/04/2026
294 CEX.IO CEX.IO OP/USDT $0.1227 $25.44 08:54:08 22/04/2026
295 Velodrome Finance Velodrome Finance OP/USDC.e $0.1226 $24.65 08:19:23 22/04/2026
296 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9833 $20.65 08:23:01 22/04/2026
297 CEX.IO CEX.IO OP/USDC $0.1228 $15.57 08:54:08 22/04/2026
298 CEX.IO CEX.IO OP/EUR $0.1231 $15.52 08:54:08 22/04/2026
299 CEX.IO CEX.IO OP/USD $0.1228 $15.49 08:54:08 22/04/2026
300 zondacrypto zondacrypto OP/USDC $0.09618 $14.12 08:57:12 22/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 22/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,059,385 với tỷ giá $0.1227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá