Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1174 | $502,292,910 | 01:00:10 25/02/2026 | |
| 2 | OP/USDT | $0.1178 | $74,075,457 | 00:57:19 25/02/2026 | |
| 3 | OP/USDT | $0.1172 | $68,128,843 | 01:00:15 25/02/2026 | |
| 4 | OP/USDT | $0.1176 | $59,356,803 | 00:54:16 25/02/2026 | |
| 5 | OP/USDT | $0.1174 | $52,823,032 | 01:00:15 25/02/2026 | |
| 6 | OP/USDT | $1.81 | $48,437,212 | 00:57:15 25/02/2026 | |
| 7 | OP/USDT | $0.1180 | $44,245,512 | 00:42:15 25/02/2026 | |
| 8 | OP/USDT | $0.1174 | $35,469,657 | 01:00:16 25/02/2026 | |
| 9 | OP/USDT | $0.1179 | $35,339,763 | 00:57:17 25/02/2026 | |
| 10 | OP/USDT | $0.1177 | $34,701,339 | 00:57:08 25/02/2026 | |
| 11 | OP/USDT | $0.1177 | $28,560,477 | 00:54:16 25/02/2026 | |
| 12 | OP/USDT | $0.1177 | $27,724,145 | 00:54:24 25/02/2026 | |
| 13 | OP/USDT | $0.1176 | $26,730,756 | 00:56:01 25/02/2026 | |
| 14 | OP/USDT | $0.1180 | $23,530,239 | 00:57:15 25/02/2026 | |
| 15 | OP/USD | $0.1174 | $23,515,617 | 01:00:16 25/02/2026 | |
| 16 | OP/USDT | $0.1173 | $22,209,291 | 01:00:16 25/02/2026 | |
| 17 | OP/USD | $0.6927 | $20,421,980 | 00:57:18 25/02/2026 | |
| 18 | OP/USDT | $0.1175 | $18,103,430 | 00:54:15 25/02/2026 | |
| 19 | OP/USDT | $0.1173 | $17,052,314 | 01:00:23 25/02/2026 | |
| 20 | OP/USDT | $0.1179 | $16,210,574 | 00:57:17 25/02/2026 | |
| 21 | OP/USDT | $0.1174 | $15,849,985 | 01:00:16 25/02/2026 | |
| 22 | OP/USDT | $0.1179 | $15,423,631 | 00:57:16 25/02/2026 | |
| 23 | OP/USDT | $0.1176 | $14,734,152 | 00:57:15 25/02/2026 | |
| 24 | OP/USDT | $0.1179 | $12,859,384 | 00:57:17 25/02/2026 | |
| 25 | OP/USDT | $0.1178 | $12,437,876 | 00:57:18 25/02/2026 | |
| 26 | OP/USDT | $0.1179 | $10,884,526 | 00:57:15 25/02/2026 | |
| 27 | OP/USDT | $0.1175 | $10,740,844 | 01:00:16 25/02/2026 | |
| 28 | OP/USDT | $0.1176 | $10,070,662 | 00:54:15 25/02/2026 | |
| 29 | OP/USDT | $0.1175 | $9,338,909 | 00:54:15 25/02/2026 | |
| 30 | OP/USDT | $0.1178 | $8,547,233 | 00:57:15 25/02/2026 | |
| 31 | OP/USDT | $0.1174 | $8,511,075 | 01:00:17 25/02/2026 | |
| 32 | OP/USDT | $0.1176 | $8,313,185 | 00:54:16 25/02/2026 | |
| 33 | OP/USDT | $0.1177 | $8,312,324 | 00:54:15 25/02/2026 | |
| 34 | OP/USD | $0.1172 | $8,144,053 | 01:00:16 25/02/2026 | |
| 35 | OP/USDT | $0.1172 | $8,141,733 | 01:00:16 25/02/2026 | |
| 36 | OP/USDT | $0.1173 | $8,078,108 | 01:00:16 25/02/2026 | |
| 37 | OP/USDT | $0.1178 | $7,540,785 | 00:57:15 25/02/2026 | |
| 38 | OP/USDT | $0.1174 | $7,165,251 | 01:00:16 25/02/2026 | |
| 39 | OP/USDT | $0.1176 | $6,955,505 | 01:03:07 25/02/2026 | |
| 40 | OP/USDT | $0.1179 | $6,876,354 | 00:54:08 25/02/2026 | |
| 41 | OP/USDT | $0.1179 | $6,843,785 | 00:54:08 25/02/2026 | |
| 42 | OP/USDT | $0.1178 | $6,840,085 | 00:56:42 25/02/2026 | |
| 43 | OP/USDT | $0.1178 | $6,376,948 | 00:57:16 25/02/2026 | |
| 44 | OP/USDT | $0.1178 | $6,356,375 | 00:57:15 25/02/2026 | |
| 45 | OP/USDT | $0.1178 | $6,272,394 | 00:57:39 25/02/2026 | |
| 46 | OP/USDT | $0.1174 | $5,921,051 | 01:00:10 25/02/2026 | |
| 47 | OP/USDT | $0.5595 | $5,768,498 | 01:00:13 25/02/2026 | |
| 48 | OP/USDT | $0.1179 | $5,528,487 | 01:03:16 25/02/2026 | |
| 49 | OP/USDT | $0.1173 | $5,252,220 | 01:03:55 25/02/2026 | |
| 50 | OP/USDT | $0.1174 | $5,036,594 | 01:00:11 25/02/2026 | |
| 51 | OP/USDT | $0.1179 | $4,819,150 | 00:57:17 25/02/2026 | |
| 52 | OP/USDT | $0.1178 | $4,358,593 | 00:57:15 25/02/2026 | |
| 53 | OP/USDT | $0.1173 | $4,334,631 | 01:00:15 25/02/2026 | |
| 54 | OP/USDT | $0.1176 | $4,324,622 | 00:54:15 25/02/2026 | |
| 55 | OP/USDT | $0.1176 | $4,189,154 | 01:00:16 25/02/2026 | |
| 56 | OP/USDT | $0.1174 | $4,076,751 | 01:00:10 25/02/2026 | |
| 57 | OP/USDT | $0.1178 | $4,051,854 | 00:57:10 25/02/2026 | |
| 58 | OP/USDT | $0.1179 | $4,000,920 | 00:57:11 25/02/2026 | |
| 59 | OP/USDT | $0.1177 | $3,867,295 | 00:54:12 25/02/2026 | |
| 60 | OP/USDT | $0.1177 | $3,858,111 | 00:57:10 25/02/2026 | |
| 61 | OP/USDT | $0.1177 | $3,835,346 | 00:54:15 25/02/2026 | |
| 62 | OP/USDT | $0.1177 | $3,822,382 | 01:00:15 25/02/2026 | |
| 63 | OP/USDT | $0.1177 | $3,758,513 | 00:57:10 25/02/2026 | |
| 64 | OP/USDT | $0.1180 | $3,683,068 | 00:57:16 25/02/2026 | |
| 65 | OP/USDT | $0.1173 | $3,660,103 | 01:00:16 25/02/2026 | |
| 66 | OP/USD | $0.1179 | $3,633,941 | 00:57:26 25/02/2026 | |
| 67 | OP/USDT | $0.1179 | $3,619,925 | 00:57:11 25/02/2026 | |
| 68 | OP/USDT | $0.1178 | $3,470,841 | 00:56:23 25/02/2026 | |
| 69 | OP/USDT | $0.1179 | $3,469,751 | 00:57:09 25/02/2026 | |
| 70 | OP/USDT | $0.1180 | $3,433,603 | 00:57:10 25/02/2026 | |
| 71 | OP/USDT | $0.1170 | $3,390,794 | 00:57:09 25/02/2026 | |
| 72 | OP/USDT | $0.1178 | $3,359,601 | 00:57:16 25/02/2026 | |
| 73 | OP/USDT | $0.1175 | $3,213,331 | 01:00:11 25/02/2026 | |
| 74 | OP/USDT | $0.1175 | $3,059,729 | 01:00:10 25/02/2026 | |
| 75 | OP/USDT | $0.1174 | $3,027,843 | 01:00:11 25/02/2026 | |
| 76 | OP/USDT | $0.1170 | $2,972,663 | 00:54:10 25/02/2026 | |
| 77 | OP/USDT | $0.1178 | $2,959,562 | 00:57:17 25/02/2026 | |
| 78 | OP/USDT | $0.1179 | $2,798,690 | 00:57:08 25/02/2026 | |
| 79 | OP/USDT | $0.1176 | $2,731,401 | 00:54:15 25/02/2026 | |
| 80 | OP/USDT | $0.1173 | $2,714,184 | 01:00:16 25/02/2026 | |
| 81 | OP/USDT | $0.1175 | $2,701,276 | 00:54:19 25/02/2026 | |
| 82 | OP/USDT | $0.1185 | $2,692,577 | 00:54:07 25/02/2026 | |
| 83 | OP/USDT | $0.1177 | $2,623,112 | 00:54:11 25/02/2026 | |
| 84 | OP/USDT | $0.1178 | $2,583,415 | 00:57:09 25/02/2026 | |
| 85 | OP/USDT | $0.1178 | $2,539,451 | 00:57:15 25/02/2026 | |
| 86 | OP/USDT | $0.1177 | $2,532,665 | 00:54:19 25/02/2026 | |
| 87 | OP/USDT | $0.1175 | $2,462,875 | 01:00:13 25/02/2026 | |
| 88 | OP/USD | $0.1174 | $2,342,428 | 00:54:51 25/02/2026 | |
| 89 | OP/USDT | $0.1178 | $2,117,644 | 00:56:24 25/02/2026 | |
| 90 | OP/USDT | $0.1177 | $2,106,967 | 01:00:16 25/02/2026 | |
| 91 | OP/USDT | $0.1173 | $1,985,951 | 01:00:18 25/02/2026 | |
| 92 | OP/USDT | $0.1177 | $1,831,258 | 00:57:19 25/02/2026 | |
| 93 | OP/USDT | $0.1180 | $1,768,295 | 00:57:12 25/02/2026 | |
| 94 | OP/USDT | $0.1170 | $1,751,879 | 00:42:09 25/02/2026 | |
| 95 | OP/USDT | $0.1174 | $1,732,902 | 01:00:11 25/02/2026 | |
| 96 | OP/USDT | $0.1175 | $1,700,116 | 01:00:11 25/02/2026 | |
| 97 | OP/USDT | $0.1175 | $1,691,870 | 01:00:10 25/02/2026 | |
| 98 | OP/USDT | $0.1179 | $1,690,546 | 00:57:10 25/02/2026 | |
| 99 | OP/USDT | $0.1175 | $1,689,139 | 01:00:11 25/02/2026 | |
| 100 | OP/USDT | $0.1190 | $1,611,464 | 00:57:07 25/02/2026 | |
| 101 | OP/KRW | $0.1201 | $1,590,294 | 00:56:54 25/02/2026 | |
| 102 | OP/USDT | $0.1172 | $1,572,118 | 01:00:15 25/02/2026 | |
| 103 | OP/USDT | $0.1179 | $1,481,557 | 00:57:09 25/02/2026 | |
| 104 | OP/USDT | $0.1170 | $1,475,744 | 00:57:10 25/02/2026 | |
| 105 | OP/USDT | $0.1178 | $1,448,190 | 00:57:11 25/02/2026 | |
| 106 | OP/USDT | $0.1176 | $1,422,653 | 01:00:15 25/02/2026 | |
| 107 | OP/USDT | $0.1178 | $1,406,200 | 00:54:08 25/02/2026 | |
| 108 | OP/USDT | $0.1178 | $1,354,529 | 00:56:23 25/02/2026 | |
| 109 | OP/USDT | $0.1853 | $1,202,948 | 00:54:07 25/02/2026 | |
| 110 | OP/USDT | $0.1181 | $1,171,194 | 00:57:10 25/02/2026 | |
| 111 | OP/USDT | $0.1175 | $1,141,992 | 01:00:10 25/02/2026 | |
| 112 | OP/USD | $0.1180 | $1,131,106 | 00:56:59 25/02/2026 | |
| 113 | OP/USDT | $0.1177 | $1,087,783 | 00:57:17 25/02/2026 | |
| 114 | OP/USDC | $0.1178 | $1,080,064 | 00:56:42 25/02/2026 | |
| 115 | OP/TRY | $0.1179 | $1,076,285 | 00:56:42 25/02/2026 | |
| 116 | OP/USDT | $0.1179 | $1,043,647 | 00:57:10 25/02/2026 | |
| 117 | OP/USDT | $0.1177 | $1,020,503 | 00:57:15 25/02/2026 | |
| 118 | OP/USDT | $0.1170 | $955,868 | 00:57:13 25/02/2026 | |
| 119 | OP/USDT | $0.1176 | $940,237 | 00:59:32 25/02/2026 | |
| 120 | OP/USD | $0.1177 | $781,372 | 00:56:23 25/02/2026 | |
| 121 | OP/USD | $0.1180 | $755,100 | 01:00:10 25/02/2026 | |
| 122 | OP/USD | $0.1180 | $755,100 | 01:00:10 25/02/2026 | |
| 123 | OP/USDT | $0.1175 | $731,693 | 01:00:19 25/02/2026 | |
| 124 | OP/TRY | $0.1179 | $713,517 | 00:57:09 25/02/2026 | |
| 125 | OP/USDT | $0.1178 | $701,276 | 00:57:09 25/02/2026 | |
| 126 | WETH/OP | $1,855.15 | $697,158 | 00:59:53 25/02/2026 | |
| 127 | OP/USDT | $0.1178 | $684,815 | 00:57:11 25/02/2026 | |
| 128 | OP/USDT | $0.1179 | $681,831 | 00:57:15 25/02/2026 | |
| 129 | OP/USDT | $0.1175 | $649,531 | 01:00:16 25/02/2026 | |
| 130 | OP/USDT | $0.1179 | $643,159 | 00:57:11 25/02/2026 | |
| 131 | OP/USDT | $0.1178 | $629,027 | 00:51:08 25/02/2026 | |
| 132 | OP/USDT | $0.1177 | $613,374 | 00:54:10 25/02/2026 | |
| 133 | OP/USDT | $0.1178 | $607,829 | 00:57:10 25/02/2026 | |
| 134 | OP/USDT | $0.1176 | $591,279 | 00:54:24 25/02/2026 | |
| 135 | OP/USDT | $0.1176 | $591,110 | 01:00:15 25/02/2026 | |
| 136 | OP/USDT | $0.1174 | $583,821 | 01:00:13 25/02/2026 | |
| 137 | OP/USD | $0.1177 | $573,176 | 01:03:16 25/02/2026 | |
| 138 | OP/USD | $0.1172 | $550,423 | 01:00:16 25/02/2026 | |
| 139 | OP/USDT | $0.1177 | $544,150 | 00:54:09 25/02/2026 | |
| 140 | OP/USDT | $0.1176 | $522,290 | 01:00:10 25/02/2026 | |
| 141 | OP/USDC | $0.1179 | $521,023 | 00:57:08 25/02/2026 | |
| 142 | OP/USDT | $0.1173 | $512,152 | 01:00:19 25/02/2026 | |
| 143 | OPTIMISM/USDT | $0.1170 | $467,568 | 01:00:12 25/02/2026 | |
| 144 | OP/USDC | $0.1174 | $456,198 | 01:00:15 25/02/2026 | |
| 145 | OP/USDT | $0.1179 | $423,508 | 00:57:09 25/02/2026 | |
| 146 | OP/USDC | $0.1179 | $421,109 | 00:57:09 25/02/2026 | |
| 147 | OP/USDT | $0.1180 | $393,751 | 01:00:13 25/02/2026 | |
| 148 | OP/USDT | $0.1179 | $382,516 | 00:57:10 25/02/2026 | |
| 149 | OP/TRY | $0.1175 | $368,246 | 01:02:23 25/02/2026 | |
| 150 | OP/USDT | $0.1170 | $366,802 | 01:00:11 25/02/2026 | |
| 151 | OP/USDT | $0.1170 | $361,131 | 01:00:11 25/02/2026 | |
| 152 | OP/USDT | $0.1178 | $358,701 | 00:57:16 25/02/2026 | |
| 153 | OP/KRW | $0.1200 | $347,763 | 00:59:53 25/02/2026 | |
| 154 | OP/USDC | $0.1177 | $338,289 | 00:57:10 25/02/2026 | |
| 155 | OP/THB | $0.2233 | $327,209 | 00:57:07 25/02/2026 | |
| 156 | OP/EUR | $0.1179 | $317,162 | 00:57:08 25/02/2026 | |
| 157 | OP/USDC | $0.1176 | $315,815 | 01:00:15 25/02/2026 | |
| 158 | OP/USDC | $0.1185 | $308,427 | 01:03:16 25/02/2026 | |
| 159 | OP/USDT | $0.1173 | $293,694 | 01:00:15 25/02/2026 | |
| 160 | OP/USD | $0.1178 | $292,313 | 01:03:16 25/02/2026 | |
| 161 | OP/USDT | $0.1177 | $273,706 | 00:59:53 25/02/2026 | |
| 162 | OP/USD | $0.1177 | $272,521 | 00:59:54 25/02/2026 | |
| 163 | OP/USDC | $0.1177 | $272,166 | 00:54:11 25/02/2026 | |
| 164 | OP/USDC | $0.1177 | $264,777 | 00:54:12 25/02/2026 | |
| 165 | OP/USDC | $0.1186 | $243,240 | 00:57:16 25/02/2026 | |
| 166 | OP/USDT | $0.1180 | $229,934 | 01:00:12 25/02/2026 | |
| 167 | OP/USDT | $0.1177 | $224,661 | 01:03:16 25/02/2026 | |
| 168 | OP/USDT | $0.1174 | $215,260 | 01:00:11 25/02/2026 | |
| 169 | OP/USDC | $0.1176 | $214,588 | 01:00:11 25/02/2026 | |
| 170 | OP/TRY | $0.1175 | $207,153 | 00:59:53 25/02/2026 | |
| 171 | OP/XRP | $0.1196 | $205,115 | 00:57:11 25/02/2026 | |
| 172 | OP/USDT | $0.1180 | $199,099 | 01:00:12 25/02/2026 | |
| 173 | OP/VNDC | $0.1181 | $186,646 | 00:57:16 25/02/2026 | |
| 174 | OP/USDT | $0.1176 | $186,282 | 00:54:15 25/02/2026 | |
| 175 | OP/USDT | $0.1177 | $174,709 | 00:59:54 25/02/2026 | |
| 176 | OP/USDT | $0.1177 | $174,559 | 01:00:13 25/02/2026 | |
| 177 | OP/USDC | $0.1179 | $173,837 | 00:57:11 25/02/2026 | |
| 178 | OP/USDT | $0.1180 | $173,497 | 01:00:15 25/02/2026 | |
| 179 | OP/USDC | $0.1177 | $154,609 | 00:57:16 25/02/2026 | |
| 180 | OP/XUSD | $0.1178 | $153,791 | 00:59:25 25/02/2026 | |
| 181 | OP/USD | $0.1174 | $152,961 | 01:00:15 25/02/2026 | |
| 182 | OP/TRY | $0.1175 | $136,943 | 00:54:12 25/02/2026 | |
| 183 | OP/USDT | $0.1179 | $133,402 | 00:57:10 25/02/2026 | |
| 184 | OP/USD | $0.1176 | $128,172 | 01:03:15 25/02/2026 | |
| 185 | OP/USDC | $0.1175 | $118,787 | 01:00:08 25/02/2026 | |
| 186 | OP/USDT | $0.1180 | $117,566 | 01:00:10 25/02/2026 | |
| 187 | OP/USDT | $0.1180 | $117,566 | 01:00:10 25/02/2026 | |
| 188 | OP/USDT | $0.1176 | $117,450 | 01:00:10 25/02/2026 | |
| 189 | OP/USDT | $0.1180 | $117,082 | 00:54:11 25/02/2026 | |
| 190 | OP/USDT | $0.1160 | $87,030.20 | 00:57:07 25/02/2026 | |
| 191 | OP/USDT | $0.1177 | $86,556.30 | 00:57:16 25/02/2026 | |
| 192 | OP/USDT | $0.1175 | $84,480.23 | 01:00:15 25/02/2026 | |
| 193 | OP/USDT | $0.1180 | $78,654.77 | 00:57:17 25/02/2026 | |
| 194 | OP/USDC | $0.1173 | $77,022.67 | 01:00:11 25/02/2026 | |
| 195 | OP/USDC | $0.1175 | $76,948.68 | 00:54:10 25/02/2026 | |
| 196 | OP/USDC | $0.1176 | $70,420.48 | 00:56:24 25/02/2026 | |
| 197 | OP/USD | $0.1175 | $68,227.80 | 01:00:10 25/02/2026 | |
| 198 | OPTIMISM/USDC | $0.1174 | $63,297.82 | 01:00:12 25/02/2026 | |
| 199 | OP/USDT | $0.1187 | $59,374.20 | 00:59:53 25/02/2026 | |
| 200 | OP/USDT | $0.1186 | $57,820.69 | 00:57:10 25/02/2026 | |
| 201 | OP/USD | $0.1177 | $56,144.84 | 00:57:10 25/02/2026 | |
| 202 | OP/USDT | $0.1177 | $55,524.53 | 01:00:10 25/02/2026 | |
| 203 | OP/USD | $0.1181 | $54,673.16 | 00:59:23 25/02/2026 | |
| 204 | OP/USD | $0.1171 | $52,765.50 | 01:03:15 25/02/2026 | |
| 205 | OP/USDT | $0.1179 | $50,967.94 | 00:51:09 25/02/2026 | |
| 206 | OP/USDC | $0.1180 | $50,657.17 | 00:57:11 25/02/2026 | |
| 207 | OP/USDT | $0.1173 | $49,638.90 | 01:00:16 25/02/2026 | |
| 208 | OP/USDT | $0.1170 | $47,089.60 | 01:00:09 25/02/2026 | |
| 209 | OP/USDT | $0.1176 | $44,693.70 | 00:54:10 25/02/2026 | |
| 210 | OP/USDT | $0.1176 | $44,605.04 | 01:00:11 25/02/2026 | |
| 211 | OP/USDC | $0.1174 | $44,585.24 | 01:00:11 25/02/2026 | |
| 212 | USDC/OP | $0.9999 | $42,708.67 | 00:52:13 25/02/2026 | |
| 213 | OP/USDT | $0.1179 | $40,667.21 | 00:57:10 25/02/2026 | |
| 214 | WETH/OP | $1,854.79 | $39,584.40 | 00:46:55 25/02/2026 | |
| 215 | OP/EUR | $0.1183 | $39,014.16 | 00:59:54 25/02/2026 | |
| 216 | OP/EUR | $0.1183 | $38,097.13 | 01:00:08 25/02/2026 | |
| 217 | OP/USDT | $0.1182 | $35,043.40 | 00:54:10 25/02/2026 | |
| 218 | OP/JPY | $0.1188 | $33,746.30 | 00:57:09 25/02/2026 | |
| 219 | OP/USDT | $0.1170 | $31,970.13 | 00:57:07 25/02/2026 | |
| 220 | OP/BTC | $0.1180 | $31,429.54 | 00:56:42 25/02/2026 | |
| 221 | OP/USDT | $0.1177 | $30,940.37 | 01:00:10 25/02/2026 | |
| 222 | OP/USDC | $0.1180 | $30,199.12 | 00:57:10 25/02/2026 | |
| 223 | USDC/OP | $1.00 | $29,291.59 | 00:52:11 25/02/2026 | |
| 224 | OP/USDT | $0.1170 | $28,512.02 | 01:02:23 25/02/2026 | |
| 225 | OP/USD | $0.1186 | $27,839.02 | 01:04:18 25/02/2026 | |
| 226 | OP/USDT | $0.1180 | $27,191.71 | 00:56:59 25/02/2026 | |
| 227 | OP/USDT | $0.1184 | $25,223.66 | 01:00:12 25/02/2026 | |
| 228 | OP/CRVUSD | $0.1178 | $25,136.10 | 00:59:11 25/02/2026 | |
| 229 | WETH/OP | $1,855.18 | $22,900.20 | 00:59:47 25/02/2026 | |
| 230 | OP/USDT | $0.1175 | $21,992.44 | 01:00:10 25/02/2026 | |
| 231 | OP/USD | $0.1175 | $19,295.01 | 01:00:16 25/02/2026 | |
| 232 | OP/BRL | $0.1176 | $19,227.87 | 00:57:11 25/02/2026 | |
| 233 | OP/USDT | $0.1173 | $18,345.64 | 01:00:11 25/02/2026 | |
| 234 | OP/USDT | $0.1175 | $18,013.13 | 01:03:17 25/02/2026 | |
| 235 | OP/USDT | $0.1174 | $17,213.00 | 01:00:18 25/02/2026 | |
| 236 | OP/USDT | $0.1184 | $16,070.66 | 00:54:15 25/02/2026 | |
| 237 | OP/VNDC | $0.1180 | $14,987.28 | 00:57:09 25/02/2026 | |
| 238 | OP/USDC | $0.1182 | $14,933.16 | 00:51:08 25/02/2026 | |
| 239 | OP/USDC | $0.1179 | $13,784.34 | 00:57:17 25/02/2026 | |
| 240 | OP/USDT | $0.1179 | $12,686.51 | 00:57:09 25/02/2026 | |
| 241 | OP/EUR | $0.1179 | $12,110.25 | 00:54:12 25/02/2026 | |
| 242 | OP/USDC | $0.1170 | $11,428.57 | 01:00:10 25/02/2026 | |
| 243 | OP/USDC | $0.1170 | $11,428.57 | 01:00:10 25/02/2026 | |
| 244 | OP/GUSD | $0.1179 | $10,319.98 | 00:59:53 25/02/2026 | |
| 245 | OP/USD | $0.1179 | $10,319.98 | 00:59:54 25/02/2026 | |
| 246 | OP/USDC | $0.1179 | $10,319.98 | 00:59:54 25/02/2026 | |
| 247 | OP/USDC | $0.1179 | $10,264.34 | 01:03:15 25/02/2026 | |
| 248 | OP/USDT | $0.1179 | $10,107.86 | 00:57:12 25/02/2026 | |
| 249 | OP/EUR | $0.1183 | $9,656.85 | 01:00:10 25/02/2026 | |
| 250 | CRV/OP | $0.2244 | $9,501.62 | 00:57:27 25/02/2026 | |
| 251 | OP/TRY | $0.1188 | $7,898.36 | 00:56:23 25/02/2026 | |
| 252 | WETH/OP | $1,854.86 | $6,560.71 | 00:59:47 25/02/2026 | |
| 253 | OP/USDT | $0.1170 | $6,506.92 | 00:57:09 25/02/2026 | |
| 254 | OP/EUR | $0.1187 | $6,374.98 | 00:57:02 25/02/2026 | |
| 255 | OP/USDT | $0.1177 | $6,296.82 | 00:54:08 25/02/2026 | |
| 256 | OP/USDC | $0.1178 | $5,757.53 | 00:54:10 25/02/2026 | |
| 257 | OP/USDT | $0.1185 | $5,342.02 | 00:57:17 25/02/2026 | |
| 258 | OP/USDC | $0.1180 | $5,339.01 | 00:56:53 25/02/2026 | |
| 259 | OP/USDT | $0.1182 | $5,227.35 | 00:57:08 25/02/2026 | |
| 260 | OP/USD | $0.1180 | $5,222.99 | 00:57:07 25/02/2026 | |
| 261 | WETH/OP | $1,854.74 | $5,147.07 | 00:59:49 25/02/2026 | |
| 262 | OP/IDR | $0.1179 | $5,112.90 | 01:00:15 25/02/2026 | |
| 263 | OP/USDT | $0.1176 | $5,112.07 | 01:00:15 25/02/2026 | |
| 264 | OP/XUST | $0.1185 | $4,778.61 | 00:59:53 25/02/2026 | |
| 265 | OP/USDT | $0.1170 | $4,327.93 | 00:57:11 25/02/2026 | |
| 266 | OP/USDC | $0.1170 | $4,187.42 | 00:54:08 25/02/2026 | |
| 267 | OP/USD | $0.1188 | $3,941.54 | 00:57:16 25/02/2026 | |
| 268 | OP/USDC.e | $0.1178 | $3,874.48 | 00:59:33 25/02/2026 | |
| 269 | OP/PLN | $0.1177 | $3,803.21 | 00:54:08 25/02/2026 | |
| 270 | OP/USDC.e | $0.1177 | $3,730.85 | 00:52:11 25/02/2026 | |
| 271 | OP/VELO | $0.1186 | $3,602.12 | 00:07:49 25/02/2026 | |
| 272 | OP/USDT | $0.1179 | $2,900.94 | 00:54:09 25/02/2026 | |
| 273 | OP/TRY | $0.1179 | $2,880.83 | 00:57:08 25/02/2026 | |
| 274 | OP/GUSD | $0.1178 | $2,751.58 | 00:57:29 25/02/2026 | |
| 275 | OP/USDC | $0.1178 | $2,751.58 | 00:57:29 25/02/2026 | |
| 276 | ETH/OP | $1,854.92 | $2,119.14 | 00:59:47 25/02/2026 | |
| 277 | OP/USDT | $0.1176 | $1,127.85 | 01:00:15 25/02/2026 | |
| 278 | OP/GIV | $0.1177 | $1,020.17 | 21:50:13 24/02/2026 | |
| 279 | OP/USDC | $0.1169 | $999.50 | 01:03:16 25/02/2026 | |
| 280 | OP/USDT | $0.1178 | $958.02 | 00:45:43 25/02/2026 | |
| 281 | USDC/OP | $0.9994 | $932.04 | 00:53:39 25/02/2026 | |
| 282 | OP/USDT | $0.1176 | $831.10 | 01:00:14 25/02/2026 | |
| 283 | OP/IDR | $0.1182 | $770.93 | 01:02:54 25/02/2026 | |
| 284 | OP/USDT | $0.1179 | $769.01 | 00:57:09 25/02/2026 | |
| 285 | OP/USDT | $0.1182 | $698.72 | 00:57:09 25/02/2026 | |
| 286 | OP/KRW | $0.1203 | $649.70 | 00:59:53 25/02/2026 | |
| 287 | USDC/OP | $0.9996 | $593.99 | 00:52:11 25/02/2026 | |
| 288 | OP/OPENX | $0.1181 | $581.24 | 00:31:55 25/02/2026 | |
| 289 | OP/USDC.e | $0.1177 | $529.27 | 00:52:11 25/02/2026 | |
| 290 | OP/THB | $0.1175 | $509.49 | 01:00:12 25/02/2026 | |
| 291 | WSTETH/OP | $2,274.08 | $478.68 | 00:59:53 25/02/2026 | |
| 292 | OP/EUR | $0.1172 | $393.83 | 00:54:10 25/02/2026 | |
| 293 | TAROT/OP | $0.03084 | $383.15 | 00:48:29 25/02/2026 | |
| 294 | WSTETH/OP | $2,274.24 | $346.74 | 00:59:47 25/02/2026 | |
| 295 | OP/FRXETH | $0.1177 | $338.90 | 00:59:53 25/02/2026 | |
| 296 | OP/BTC | $0.1195 | $231.55 | 00:54:07 25/02/2026 | |
| 297 | OP/PLN | $0.1271 | $218.64 | 01:00:10 25/02/2026 | |
| 298 | OP/USDC | $0.1182 | $193.46 | 00:54:10 25/02/2026 | |
| 299 | WETH/OP | $1,856.54 | $173.99 | 01:00:51 25/02/2026 | |
| 300 | OP/ERN | $0.1177 | $168.90 | 00:55:55 25/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 25/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,292,910 với tỷ giá $0.1174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.