Optimism OP
Xếp hạng #127
23:38:00 20/05/2026
Giá Optimism (OP)
$0.1286 1.2%
0.000001668 BTC
3,398 VND
Thấp: $0.1246
Cao: $0.1294
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1292 | $120,072,833 | 22:51:18 20/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1292 | $56,861,722 | 23:00:12 20/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,388,024 | 22:45:15 20/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1291 | $38,191,432 | 23:00:15 20/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1291 | $30,871,936 | 23:00:16 20/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1290 | $18,303,407 | 22:54:16 20/05/2026 |
| 7 |  BingX |
OP/USDT | $0.1290 | $15,938,345 | 22:57:16 20/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1292 | $14,294,985 | 22:45:15 20/05/2026 |
| 9 |  LBank |
OP/USDT | $0.1291 | $11,501,860 | 22:57:16 20/05/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.1283 | $11,243,126 | 22:57:15 20/05/2026 |
| 11 |  FameEX |
OP/USDT | $0.1291 | $11,022,947 | 22:57:18 20/05/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1291 | $10,932,386 | 23:00:16 20/05/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1290 | $10,053,909 | 22:57:15 20/05/2026 |
| 14 |  Bybit |
OP/USDT | $0.1290 | $9,094,706 | 22:54:16 20/05/2026 |
| 15 |  BTSE |
OP/USDT | $0.1289 | $8,991,217 | 22:57:15 20/05/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1292 | $8,662,645 | 23:00:16 20/05/2026 |
| 17 |  B2Z Exchange |
OP/USD | $0.1292 | $8,662,538 | 23:00:15 20/05/2026 |
| 18 |  CoinW |
OP/USDT | $0.1291 | $8,043,490 | 22:57:17 20/05/2026 |
| 19 |  BitMart |
OP/USDT | $0.1294 | $7,750,397 | 22:57:07 20/05/2026 |
| 20 |  Grvt |
OP/USDT | $0.1274 | $7,333,577 | 21:39:22 20/05/2026 |
| 21 |  BVOX |
OP/USDT | $0.1292 | $7,271,211 | 22:57:15 20/05/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1290 | $6,463,870 | 22:57:15 20/05/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1290 | $6,386,438 | 22:57:19 20/05/2026 |
| 24 |  AstralX |
OP/USDT | $0.1289 | $6,294,098 | 23:00:07 20/05/2026 |
| 25 |  Batonex |
OP/USDT | $0.1289 | $6,156,995 | 23:00:16 20/05/2026 |
| 26 |  Aivora Exchange |
OP/USDT | $0.1290 | $6,009,788 | 23:00:15 20/05/2026 |
| 27 |  BiKing |
OP/USDT | $0.1291 | $5,894,604 | 23:00:17 20/05/2026 |
| 28 |  Bibox |
OP/USDT | $0.5590 | $5,763,045 | 23:00:09 20/05/2026 |
| 29 |  BlockFin |
OP/USDT | $0.1289 | $5,569,509 | 23:00:07 20/05/2026 |
| 30 |  Tebbit |
OP/USDT | $0.1291 | $5,044,931 | 23:00:17 20/05/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1292 | $4,929,870 | 22:57:15 20/05/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1292 | $4,836,040 | 23:00:16 20/05/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.1292 | $4,827,811 | 23:00:09 20/05/2026 |
| 34 | WOO X Pro |
OP/USDT | $0.1293 | $4,329,707 | 23:00:16 20/05/2026 |
| 35 |  BTCC |
OP/USDT | $0.1293 | $4,308,616 | 22:57:16 20/05/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1289 | $3,636,848 | 23:03:16 20/05/2026 |
| 37 |  WHXEX |
OP/USDT | $0.1291 | $3,525,590 | 23:00:16 20/05/2026 |
| 38 |  idax exchange |
OP/USDT | $0.1291 | $3,525,590 | 23:00:16 20/05/2026 |
| 39 |  BloFin |
OP/USDT | $0.1298 | $3,321,217 | 22:48:07 20/05/2026 |
| 40 |  Ourbit |
OP/USDT | $0.1290 | $3,046,847 | 22:57:16 20/05/2026 |
| 41 | KTX |
OP/USDT | $0.1291 | $2,938,620 | 23:00:08 20/05/2026 |
| 42 |  Websea |
OP/USDT | $0.1292 | $2,783,088 | 22:57:16 20/05/2026 |
| 43 |  Phemex |
OP/USDT | $0.1291 | $2,776,589 | 22:57:16 20/05/2026 |
| 44 |  Bitbase |
OP/USDT | $0.1290 | $2,769,932 | 22:54:16 20/05/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1291 | $2,730,181 | 22:57:15 20/05/2026 |
| 46 |  OneEx |
OP/USDT | $0.1292 | $2,648,834 | 23:00:08 20/05/2026 |
| 47 | AscendEX |
OP/USDT | $0.1296 | $2,628,243 | 22:57:11 20/05/2026 |
| 48 |  WEEX |
OP/USDT | $0.1293 | $2,346,766 | 22:57:11 20/05/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1291 | $2,294,500 | 22:57:15 20/05/2026 |
| 50 | TruBit Pro Exchange |
OP/USDT | $0.1299 | $2,283,271 | 23:00:07 20/05/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1293 | $2,274,440 | 22:57:08 20/05/2026 |
| 52 | B2Z Exchange |
OP/USD | $0.1294 | $2,214,943 | 23:00:12 20/05/2026 |
| 53 | BITmarkets |
OP/USD | $0.1294 | $2,209,828 | 23:00:08 20/05/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1292 | $2,183,180 | 23:00:16 20/05/2026 |
| 55 |  Bitget |
OP/USDT | $0.1291 | $2,174,348 | 22:54:16 20/05/2026 |
| 56 |  CoinP |
OP/USDT | $0.1292 | $1,874,750 | 23:00:11 20/05/2026 |
| 57 | Binance |
OP/USDT | $0.1293 | $1,814,820 | 22:56:54 20/05/2026 |
| 58 |  EasiCoin |
OP/USDT | $0.1291 | $1,793,211 | 23:00:16 20/05/2026 |
| 59 |  Toobit |
OP/USDT | $0.1290 | $1,747,800 | 22:57:16 20/05/2026 |
| 60 | BiKing |
OP/USDT | $0.1290 | $1,690,472 | 23:00:08 20/05/2026 |
| 61 |  YUBIT |
OP/USDT | $0.1291 | $1,584,883 | 22:57:15 20/05/2026 |
| 62 |  EagleX |
OP/USDT | $0.1290 | $1,577,213 | 23:00:15 20/05/2026 |
| 63 | Hotcoin |
OP/USDT | $0.1297 | $1,559,625 | 22:51:09 20/05/2026 |
| 64 |  UZX |
OP/USDT | $0.1293 | $1,541,024 | 22:45:15 20/05/2026 |
| 65 | CoinP |
OP/USDT | $0.1293 | $1,531,806 | 23:00:15 20/05/2026 |
| 66 |  BitTap |
OP/USDT | $0.1292 | $1,518,208 | 23:00:17 20/05/2026 |
| 67 |  MGBX |
OP/USDT | $0.1289 | $1,400,193 | 22:57:17 20/05/2026 |
| 68 | WEEX |
OP/USDT | $0.1290 | $1,351,440 | 22:57:16 20/05/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.1289 | $1,189,204 | 23:00:16 20/05/2026 |
| 70 |  Coinlocally |
OP/USDT | $0.1291 | $1,187,782 | 23:00:16 20/05/2026 |
| 71 |  YEX |
OP/USDT | $0.1290 | $1,169,674 | 22:57:16 20/05/2026 |
| 72 |  MEXC |
OP/USDT | $0.1291 | $1,148,753 | 22:57:16 20/05/2026 |
| 73 |  SuperEx |
OP/USDT | $0.1295 | $1,116,300 | 23:00:09 20/05/2026 |
| 74 |  CZR Exchange |
OP/USDT | $0.1291 | $1,114,258 | 23:00:16 20/05/2026 |
| 75 |  KCEX |
OP/USDT | $0.1292 | $920,811 | 22:57:15 20/05/2026 |
| 76 | BTCC |
OP/USDT | $0.1292 | $905,175 | 22:57:11 20/05/2026 |
| 77 |  Bitunix |
OP/USDT | $0.1293 | $891,810 | 22:51:16 20/05/2026 |
| 78 | B2Z Exchange |
OP/USDT | $0.1294 | $879,646 | 23:00:12 20/05/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1291 | $879,424 | 23:00:08 20/05/2026 |
| 80 | BTSE |
OP/USDT | $0.1293 | $876,130 | 22:57:07 20/05/2026 |
| 81 | CoinW |
OP/USDT | $0.1293 | $820,739 | 22:57:10 20/05/2026 |
| 82 |  Hibt |
OP/USDT | $0.1292 | $788,856 | 22:54:08 20/05/2026 |
| 83 |  KuCoin |
OP/USDT | $0.1292 | $782,655 | 22:54:19 20/05/2026 |
| 84 | DigiFinex |
OP/USDT | $0.1294 | $769,644 | 22:57:07 20/05/2026 |
| 85 |  Echobit |
OP/USDT | $0.1293 | $757,219 | 22:57:07 20/05/2026 |
| 86 |  BitDelta |
OP/USDT | $0.1291 | $746,927 | 23:00:07 20/05/2026 |
| 87 |  VinDAX |
OP/USDT | $0.1288 | $737,857 | 23:00:13 20/05/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.1292 | $731,581 | 22:57:17 20/05/2026 |
| 89 | FameEX |
OP/USDT | $0.1293 | $701,090 | 22:57:07 20/05/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1286 | $657,581 | 23:00:16 20/05/2026 |
| 91 |  EVEDEX |
OP/USD | $0.1292 | $633,133 | 23:03:16 20/05/2026 |
| 92 | Bybit |
OP/USDT | $0.1292 | $631,364 | 22:54:08 20/05/2026 |
| 93 | Phemex |
OP/USDT | $0.1292 | $609,953 | 22:57:11 20/05/2026 |
| 94 | Ju.com |
OP/USDT | $0.1291 | $595,594 | 23:00:09 20/05/2026 |
| 95 | Binance |
OP/USDC | $0.1292 | $548,458 | 22:56:54 20/05/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1286 | $522,556 | 22:59:53 20/05/2026 |
| 97 | BVOX |
OP/USDT | $0.1292 | $518,163 | 22:57:07 20/05/2026 |
| 98 | WhiteBIT |
OP/USDT | $0.1294 | $513,550 | 22:57:10 20/05/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1293 | $447,698 | 22:57:10 20/05/2026 |
| 100 |  Ekbit |
OP/USDT | $0.1291 | $444,721 | 23:00:16 20/05/2026 |
| 101 | OrangeX |
OP/USDT | $0.1279 | $442,980 | 22:45:11 20/05/2026 |
| 102 | UZX |
OP/USDT | $0.1299 | $442,696 | 22:54:10 20/05/2026 |
| 103 |  Bitrue |
OP/USDT | $0.1290 | $441,455 | 22:57:16 20/05/2026 |
| 104 |  ASTX |
OP/USDT | $0.1291 | $397,024 | 23:00:16 20/05/2026 |
| 105 |  Coinbase Exchange |
OP/USD | $0.1300 | $394,673 | 22:56:59 20/05/2026 |
| 106 |  BitGW Exchange |
OP/USDT | $0.1293 | $386,672 | 23:00:13 20/05/2026 |
| 107 |  HTX |
OP/USDT | $0.1293 | $380,389 | 22:56:54 20/05/2026 |
| 108 | HTX |
OP/USDT | $0.1296 | $375,422 | 22:45:24 20/05/2026 |
| 109 | LBank |
OP/USDT | $0.1294 | $369,672 | 22:57:08 20/05/2026 |
| 110 |  Gate |
OP/USDT | $0.1290 | $363,661 | 22:54:19 20/05/2026 |
| 111 |  OKX |
OP/USDT | $0.1293 | $360,412 | 22:56:54 20/05/2026 |
| 112 |  Gems Trade |
OP/USDT | $0.1293 | $360,390 | 22:57:13 20/05/2026 |
| 113 | Ourbit |
OP/USDT | $0.1293 | $359,329 | 22:51:08 20/05/2026 |
| 114 | KuCoin |
OP/USDT | $0.1293 | $338,200 | 22:56:53 20/05/2026 |
| 115 |  BiFinance |
OP/USDT | $0.1293 | $337,636 | 22:57:08 20/05/2026 |
| 116 |  Millionero |
OP/USDT | $0.1292 | $329,722 | 23:00:08 20/05/2026 |
| 117 | BitMart |
OP/USDC | $0.1293 | $323,198 | 22:57:07 20/05/2026 |
| 118 | Millionero |
OP/USDT | $0.1292 | $322,904 | 23:00:15 20/05/2026 |
| 119 |  Hyperliquid |
OP/USD | $0.1290 | $319,556 | 22:54:26 20/05/2026 |
| 120 |  EdgeX |
OP/USD | $0.1293 | $298,606 | 23:03:15 20/05/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1289 | $296,929 | 23:00:07 20/05/2026 |
| 122 | Bitget |
OP/USDT | $0.1293 | $284,930 | 22:54:07 20/05/2026 |
| 123 |  Bitcastle |
OP/USDT | $0.1291 | $259,569 | 23:00:19 20/05/2026 |
| 124 | Phemex |
OP/USDC | $0.1295 | $252,407 | 22:57:11 20/05/2026 |
| 125 | Tapbit |
OP/USDT | $0.1293 | $250,600 | 22:57:11 20/05/2026 |
| 126 | Gate |
OP/USDT | $0.1293 | $245,716 | 22:56:54 20/05/2026 |
| 127 |  Paribu |
OP/USDT | $0.1294 | $242,140 | 22:57:10 20/05/2026 |
| 128 |  Bitazza |
OP/USDT | $0.1279 | $237,418 | 23:00:10 20/05/2026 |
| 129 |  Bitstamp by Robinhood |
OP/USD | $0.1294 | $235,623 | 22:59:53 20/05/2026 |
| 130 | Biconomy.com |
OP/USDC | $0.1293 | $235,584 | 22:57:07 20/05/2026 |
| 131 | Biconomy.com |
OP/USDT | $0.1293 | $229,449 | 22:57:07 20/05/2026 |
| 132 |  BitradeX |
OP/USDT | $0.1289 | $229,387 | 22:54:16 20/05/2026 |
| 133 | WOO X Pro |
OP/USDC | $0.1291 | $208,190 | 23:00:09 20/05/2026 |
| 134 |  Velodrome v3 (Optimism) |
WETH/OP | $2,133.15 | $206,573 | 22:59:39 20/05/2026 |
| 135 | Toobit |
OP/USDT | $0.1292 | $202,608 | 22:57:11 20/05/2026 |
| 136 | Zoomex |
OP/USDT | $0.1296 | $188,568 | 22:48:11 20/05/2026 |
| 137 |  BitKan |
OP/USDT | $0.1290 | $185,694 | 23:00:08 20/05/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.1291 | $182,430 | 22:57:15 20/05/2026 |
| 139 | ASTX |
OP/USDT | $0.1294 | $182,279 | 23:00:08 20/05/2026 |
| 140 | BlockFin |
OP/USDT | $0.1291 | $172,185 | 23:00:15 20/05/2026 |
| 141 |  ZKE |
OP/USDT | $0.1291 | $160,819 | 23:00:09 20/05/2026 |
| 142 | BingX |
OP/USDT | $0.1292 | $140,134 | 22:57:08 20/05/2026 |
| 143 | MEXC |
OP/USDC | $0.1290 | $137,872 | 22:54:16 20/05/2026 |
| 144 | Binance |
OP/TRY | $0.1294 | $130,054 | 22:56:54 20/05/2026 |
| 145 |  Pionex |
OP/USDT | $0.1292 | $129,434 | 22:57:16 20/05/2026 |
| 146 | WEEX |
OP/USDC | $0.1293 | $126,313 | 22:57:11 20/05/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.1289 | $123,800 | 23:00:08 20/05/2026 |
| 148 |  Upbit |
OP/KRW | $0.1288 | $119,802 | 22:56:53 20/05/2026 |
| 149 | WhiteBIT |
OP/USDC | $0.1289 | $115,452 | 22:57:10 20/05/2026 |
| 150 | Tebbit |
OP/USDT | $0.1292 | $109,428 | 23:00:09 20/05/2026 |
| 151 | BloFin |
OP/USDT | $0.1292 | $105,871 | 22:57:15 20/05/2026 |
| 152 |  LeveX |
OP/USDT | $0.1291 | $103,616 | 23:00:16 20/05/2026 |
| 153 |  BigONE |
OP/USDT | $0.1279 | $102,892 | 22:57:08 20/05/2026 |
| 154 |  PrimeXBT |
OP/USDT | $0.1290 | $96,030.33 | 23:00:16 20/05/2026 |
| 155 | Bitunix |
OP/USDT | $0.1294 | $95,271.77 | 22:51:10 20/05/2026 |
| 156 |  CoinTR |
OP/TRY | $0.1290 | $83,003.34 | 23:00:12 20/05/2026 |
| 157 |  Kraken |
OP/USD | $0.1295 | $79,244.54 | 22:59:54 20/05/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.1291 | $79,033.06 | 23:00:12 20/05/2026 |
| 159 | BITmarkets |
OP/USDC | $0.1291 | $78,870.00 | 23:00:08 20/05/2026 |
| 160 | MGBX |
OP/USDT | $0.1293 | $78,844.35 | 22:57:10 20/05/2026 |
| 161 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $78,117.08 | 22:57:47 20/05/2026 |
| 162 |  Bitkub |
OP/THB | $0.1293 | $74,282.85 | 22:57:10 20/05/2026 |
| 163 |  XXKK |
OP/USDT | $0.1291 | $72,171.30 | 23:00:08 20/05/2026 |
| 164 | VOOX Exchange |
OP/USDT | $0.1289 | $72,017.57 | 22:57:09 20/05/2026 |
| 165 | Bitrue |
OP/XRP | $0.1306 | $70,391.53 | 22:57:07 20/05/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.1293 | $70,132.48 | 22:57:11 20/05/2026 |
| 167 |  EXMO.ME |
OP/USDC | $0.1290 | $69,873.16 | 23:00:07 20/05/2026 |
| 168 |  EXMO |
OP/USDC | $0.1291 | $69,866.06 | 22:54:11 20/05/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.1289 | $69,072.08 | 23:00:10 20/05/2026 |
| 170 | MEXC |
OP/USDT | $0.1291 | $68,653.43 | 22:36:08 20/05/2026 |
| 171 | CoinTR |
OP/USDT | $0.1299 | $66,078.82 | 23:00:12 20/05/2026 |
| 172 | KCEX |
OP/USDT | $0.1295 | $64,026.86 | 22:57:10 20/05/2026 |
| 173 |  Bit2Me |
OP/USDC | $0.1293 | $60,354.68 | 22:57:10 20/05/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1280 | $59,218.53 | 23:00:10 20/05/2026 |
| 175 | BYDFi |
OP/USDT | $0.1291 | $58,675.06 | 23:00:07 20/05/2026 |
| 176 |  Binance TR |
OP/TRY | $0.1294 | $55,544.93 | 22:57:10 20/05/2026 |
| 177 | WhiteBIT |
OP/EUR | $0.1302 | $54,746.27 | 22:57:10 20/05/2026 |
| 178 | Cofinex |
OP/USDT | $0.1291 | $52,570.95 | 23:00:16 20/05/2026 |
| 179 | WhiteBIT |
OP/TRY | $0.1294 | $49,656.86 | 22:57:10 20/05/2026 |
| 180 |  Dex-Trade |
OP/USDT | $0.1292 | $48,883.49 | 22:57:14 20/05/2026 |
| 181 |  AlphaX |
OP/USDT | $0.1293 | $45,378.68 | 23:00:17 20/05/2026 |
| 182 | EXMO.ME |
OP/USDT | $0.1290 | $43,136.33 | 23:00:07 20/05/2026 |
| 183 | EXMO |
OP/USDT | $0.1292 | $42,965.19 | 22:54:11 20/05/2026 |
| 184 | Bybit |
OP/USDC | $0.1296 | $40,180.56 | 22:54:08 20/05/2026 |
| 185 |  Coincall |
OP/USD | $0.1291 | $39,498.48 | 23:00:16 20/05/2026 |
| 186 |  CoinEx |
OP/USDT | $0.1292 | $39,011.35 | 22:59:24 20/05/2026 |
| 187 |  BtcTurk | Kripto |
OP/TRY | $0.1290 | $38,987.72 | 22:57:10 20/05/2026 |
| 188 | Bitrue |
OP/USDC | $0.1300 | $37,181.56 | 22:57:07 20/05/2026 |
| 189 | Gate |
OP/USDC | $0.1299 | $37,123.42 | 22:56:54 20/05/2026 |
| 190 | Pionex |
OP/USDT | $0.1293 | $36,166.12 | 22:57:09 20/05/2026 |
| 191 |  Lighter |
OP/USDC | $0.1291 | $34,857.13 | 22:57:15 20/05/2026 |
| 192 |  Extended |
OP/USD | $0.1276 | $33,796.76 | 23:03:16 20/05/2026 |
| 193 |  BlueBit |
OP/USDT | $0.1292 | $33,636.60 | 23:00:08 20/05/2026 |
| 194 |  Picol |
OP/USDT | $0.1292 | $32,031.85 | 23:00:08 20/05/2026 |
| 195 |  Bithumb |
OP/KRW | $0.1274 | $28,698.91 | 22:59:54 20/05/2026 |
| 196 |  Coinbase International Exchange |
OP/USDC | $0.1296 | $27,174.64 | 23:00:15 20/05/2026 |
| 197 |  Kanga Exchange |
OP/PLN | $0.1290 | $26,167.48 | 23:00:07 20/05/2026 |
| 198 | SunX |
OP/USDT | $0.1290 | $25,922.68 | 23:00:18 20/05/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.1283 | $25,791.88 | 23:00:07 20/05/2026 |
| 200 | MEXC |
OP/USDC | $0.1290 | $25,731.32 | 22:57:10 20/05/2026 |
| 201 | Kanga Exchange |
OP/USDT | $0.1288 | $24,768.95 | 23:00:07 20/05/2026 |
| 202 |  Aster |
OP/USDT | $0.1293 | $24,130.56 | 22:54:15 20/05/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1292 | $23,919.97 | 23:00:08 20/05/2026 |
| 204 | Kanga Exchange |
OP/USDC | $0.1291 | $23,806.25 | 23:00:07 20/05/2026 |
| 205 |  HashKey Exchange |
OP/USD | $0.1292 | $23,111.70 | 22:57:07 20/05/2026 |
| 206 |  Crypto.com Exchange |
OP/USD | $0.1291 | $22,344.38 | 22:57:08 20/05/2026 |
| 207 |  Niza.io |
OP/USD | $0.1295 | $19,366.47 | 23:00:09 20/05/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.1300 | $18,636.27 | 23:00:07 20/05/2026 |
| 209 | Kraken |
OP/EUR | $0.1291 | $17,873.32 | 22:59:54 20/05/2026 |
| 210 | Dex-Trade |
OP/USDC | $0.1298 | $17,462.89 | 22:57:14 20/05/2026 |
| 211 | Bit2Me |
OP/EUR | $0.1292 | $17,131.43 | 22:57:10 20/05/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $17,073.46 | 22:57:47 20/05/2026 |
| 213 |  Backpack Exchange |
OP/USDC | $0.1296 | $16,598.94 | 22:57:15 20/05/2026 |
| 214 | Crypto.com Exchange |
OP/USDT | $0.1291 | $15,468.24 | 22:57:08 20/05/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1289 | $15,040.20 | 22:57:49 20/05/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $2,125.88 | $14,706.20 | 22:47:25 20/05/2026 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.1292 | $14,377.16 | 22:57:10 20/05/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1291 | $14,146.35 | 22:57:11 20/05/2026 |
| 219 | LeveX |
OP/USDT | $0.1291 | $12,585.67 | 23:00:08 20/05/2026 |
| 220 |  Bybit EU |
OP/USDC | $0.1289 | $12,340.76 | 22:57:09 20/05/2026 |
| 221 | OKX |
OP/USD | $0.1297 | $10,788.97 | 22:56:54 20/05/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1292 | $10,635.83 | 22:57:07 20/05/2026 |
| 223 |  CEEX exchange |
OP/USDT | $0.1289 | $9,601.58 | 23:00:08 20/05/2026 |
| 224 | Paribu |
OP/TRY | $0.1290 | $9,593.23 | 22:57:10 20/05/2026 |
| 225 |  AEGET |
OP/USDT | $0.1291 | $9,146.92 | 23:00:22 20/05/2026 |
| 226 | Ekbit |
OP/USDT | $0.1291 | $9,123.18 | 23:00:07 20/05/2026 |
| 227 | AEGET |
OP/USDT | $0.1293 | $9,109.42 | 23:00:08 20/05/2026 |
| 228 |  Binance TH |
OP/USDT | $0.1293 | $8,071.72 | 22:57:10 20/05/2026 |
| 229 |  HyperPay Futures |
OP/USDT | $0.1290 | $7,914.35 | 23:00:17 20/05/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $2,132.49 | $6,253.93 | 22:58:11 20/05/2026 |
| 231 |  4E |
OP/USDT | $0.1290 | $6,067.48 | 23:00:15 20/05/2026 |
| 232 |  XBO.com |
OP/USDT | $0.1290 | $5,739.64 | 23:00:07 20/05/2026 |
| 233 |  Ulink |
OP/USDT | $0.1290 | $5,184.41 | 23:00:19 20/05/2026 |
| 234 |  dYdX v4 |
OP/USD | $0.1290 | $5,126.70 | 23:01:19 20/05/2026 |
| 235 |  Globe Derivative Exchange |
OP/USD | $0.1293 | $5,125.38 | 23:00:15 20/05/2026 |
| 236 | Niza.io |
OP/EUR | $0.1291 | $4,387.29 | 23:00:09 20/05/2026 |
| 237 | Bitget |
OP/USDC | $0.1288 | $3,485.86 | 22:54:07 20/05/2026 |
| 238 | Coinbase Exchange |
OP/USDT | $0.1279 | $3,397.70 | 22:56:29 20/05/2026 |
| 239 |  Bitcoiva |
OP/USDT | $0.1259 | $3,063.29 | 23:00:09 20/05/2026 |
| 240 |  Ndax |
OP/CAD | $0.1266 | $3,055.57 | 23:00:07 20/05/2026 |
| 241 |  Tokocrypto |
OP/USDT | $0.1293 | $2,799.04 | 22:57:11 20/05/2026 |
| 242 |  Bitlo |
OP/USDT | $0.1290 | $2,324.11 | 23:00:07 20/05/2026 |
| 243 |  Foxbit |
OP/BRL | $0.1290 | $2,076.52 | 23:00:08 20/05/2026 |
| 244 |  TRIV |
OP/IDR | $0.1295 | $1,704.50 | 23:00:11 20/05/2026 |
| 245 | TRIV |
OP/USDT | $0.1291 | $1,704.23 | 23:00:11 20/05/2026 |
| 246 |  Velodrome Finance v2 |
WETH/OP | $2,126.33 | $1,551.89 | 22:47:43 20/05/2026 |
| 247 |  Gemini |
OP/GUSD | $0.1291 | $1,483.04 | 22:59:53 20/05/2026 |
| 248 | Gemini |
OP/USD | $0.1291 | $1,483.04 | 22:59:53 20/05/2026 |
| 249 | Gemini |
OP/USDC | $0.1291 | $1,483.04 | 22:59:53 20/05/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1288 | $1,309.50 | 22:57:47 20/05/2026 |
| 251 |  Nonkyc.io Exchange |
OP/USDT | $0.1285 | $1,210.74 | 23:00:12 20/05/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1289 | $1,190.35 | 22:57:51 20/05/2026 |
| 253 |  BitMEX |
OP/USDT | $0.1286 | $1,186.07 | 22:57:16 20/05/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,133.27 | $1,110.52 | 22:58:45 20/05/2026 |
| 255 | Crypto.com Exchange |
OP/USD | $0.1292 | $987.32 | 22:57:17 20/05/2026 |
| 256 | Velodrome Finance v2 |
OP/VELO | $0.1291 | $832.34 | 22:11:17 20/05/2026 |
| 257 |  Orderly |
OP/USDC | $0.1287 | $818.94 | 23:03:17 20/05/2026 |
| 258 |  MemeMax |
OP/USDC | $0.1292 | $818.94 | 23:03:16 20/05/2026 |
| 259 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1296 | $783.44 | 22:47:43 20/05/2026 |
| 260 | Bitlo |
OP/TRY | $0.1290 | $632.03 | 23:00:07 20/05/2026 |
| 261 |  CEX.IO |
OP/USD | $0.1292 | $627.20 | 22:54:07 20/05/2026 |
| 262 | Uniswap v4 (Optimism) |
ETH/OP | $2,126.46 | $598.10 | 22:47:43 20/05/2026 |
| 263 | Bitrue |
OP/USDT | $0.1289 | $583.62 | 22:57:07 20/05/2026 |
| 264 |  Flipster |
OP/USDT | $0.1293 | $544.06 | 23:00:15 20/05/2026 |
| 265 | Curve (Optimism) |
CRV/OP | $0.2369 | $489.79 | 22:47:47 20/05/2026 |
| 266 |  Indodax |
OP/IDR | $0.1275 | $449.44 | 22:59:53 20/05/2026 |
| 267 |  Paradex |
OP/USD | $0.1255 | $439.81 | 23:00:15 20/05/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.03299 | $400.10 | 22:55:31 20/05/2026 |
| 269 |  OKJ |
OP/JPY | $0.1295 | $301.22 | 22:57:10 20/05/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1294 | $283.57 | 22:49:07 20/05/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $0.9948 | $268.68 | 22:47:43 20/05/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDT | $0.1288 | $259.20 | 22:57:47 20/05/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,626.11 | $246.02 | 22:48:49 20/05/2026 |
| 274 |  Young Platform |
OP/USDC | $0.1272 | $211.62 | 23:00:09 20/05/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1287 | $158.79 | 22:57:47 20/05/2026 |
| 276 |  OpenSwap (Optimism) |
OP/OPENX | $0.1289 | $154.38 | 22:49:11 20/05/2026 |
| 277 |  Coinone |
OP/KRW | $0.1268 | $144.23 | 22:56:53 20/05/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9948 | $127.94 | 22:47:43 20/05/2026 |
| 279 | Bitstamp by Robinhood |
OP/EUR | $0.1250 | $124.20 | 22:59:53 20/05/2026 |
| 280 | KuCoin |
OP/USDC | $0.1278 | $116.12 | 22:56:23 20/05/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1289 | $105.71 | 22:47:45 20/05/2026 |
| 282 |  ZebPay |
OP/INR | $0.1330 | $94.75 | 22:57:10 20/05/2026 |
| 283 | OKX |
OP/EUR | $0.1290 | $74.29 | 22:56:54 20/05/2026 |
| 284 | Velodrome Finance v2 |
OP/ERN | $0.1289 | $60.18 | 22:47:49 20/05/2026 |
| 285 |  Zipswap |
WETH/OP | $2,129.45 | $51.49 | 22:47:43 20/05/2026 |
| 286 | Velodrome Finance |
OP/SUSD | $0.1291 | $48.93 | 22:57:43 20/05/2026 |
| 287 |  Binance.US |
OP/USDT | $0.1289 | $46.11 | 22:59:23 20/05/2026 |
| 288 | OKX |
OP/TRY | $0.1267 | $45.25 | 22:56:54 20/05/2026 |
| 289 | Bitazza |
OP/THB | $0.1282 | $42.41 | 23:00:10 20/05/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,626.57 | $41.76 | 22:47:49 20/05/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.1289 | $28.94 | 22:47:47 20/05/2026 |
| 292 | Velodrome Finance v2 |
OP/GIV | $0.1289 | $26.22 | 22:48:53 20/05/2026 |
| 293 | CEX.IO |
OP/USDC | $0.1293 | $24.10 | 22:54:07 20/05/2026 |
| 294 | CEX.IO |
OP/USDT | $0.1269 | $24.02 | 18:48:12 20/05/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1295 | $21.58 | 22:48:51 20/05/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1289 | $21.34 | 22:57:53 20/05/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1296 | $21.09 | 22:54:07 20/05/2026 |
| 298 | Velodrome Finance v2 |
OP/DHT | $0.1289 | $18.84 | 20:42:21 20/05/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9833 | $16.52 | 22:47:25 20/05/2026 |
| 300 | Binance.US |
OP/USD | $0.1310 | $11.69 | 20:22:23 17/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 20/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,072,833 với tỷ giá $0.1292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.