Optimism OP
Xếp hạng #123
21:33:00 12/03/2026
Giá Optimism (OP)
$0.1166 -4.11%
0.000001669 BTC
3,156 VND
Thấp: $0.1166
Cao: $0.1220
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1176 | $219,337,804 | 21:00:11 12/03/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1173 | $108,364,588 | 20:57:22 12/03/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,446,591 | 21:00:15 12/03/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1173 | $44,205,507 | 20:57:15 12/03/2026 |
| 5 |  KTX |
OP/USDT | $0.1176 | $34,958,567 | 21:00:16 12/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1175 | $26,190,067 | 20:54:16 12/03/2026 |
| 7 |  BingX |
OP/USD | $0.6925 | $25,637,029 | 20:57:17 12/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1175 | $20,583,863 | 20:54:15 12/03/2026 |
| 9 |  NovaEx |
OP/USD | $0.1178 | $17,397,887 | 21:00:16 12/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1174 | $17,018,913 | 20:57:16 12/03/2026 |
| 11 |  FameEX |
OP/USDT | $0.1174 | $15,452,706 | 20:57:17 12/03/2026 |
| 12 |  Hibt |
OP/USDT | $0.1175 | $13,667,221 | 20:54:29 12/03/2026 |
| 13 |  AscendEX |
OP/USDT | $0.1175 | $13,458,392 | 20:54:15 12/03/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1175 | $12,215,674 | 21:00:16 12/03/2026 |
| 15 |  idax exchange |
OP/USDT | $0.1173 | $12,206,956 | 20:57:17 12/03/2026 |
| 16 |  Hotcoin |
OP/USDT | $0.1173 | $12,095,382 | 20:57:18 12/03/2026 |
| 17 |  OKX |
OP/USDT | $0.1170 | $10,489,714 | 20:53:38 12/03/2026 |
| 18 |  BVOX |
OP/USDT | $0.1173 | $10,478,144 | 20:57:15 12/03/2026 |
| 19 |  CoinW |
OP/USDT | $0.1174 | $10,303,895 | 20:57:16 12/03/2026 |
| 20 |  Bybit |
OP/USDT | $0.1177 | $9,476,386 | 20:51:16 12/03/2026 |
| 21 |  B2Z Exchange |
OP/USD | $0.1175 | $8,693,615 | 20:57:16 12/03/2026 |
| 22 |  BTSE |
OP/USDT | $0.1174 | $8,690,014 | 20:57:15 12/03/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1174 | $8,358,711 | 21:00:15 12/03/2026 |
| 24 |  EasiCoin |
OP/USDT | $0.1175 | $8,283,070 | 21:00:16 12/03/2026 |
| 25 | NovaEx |
OP/USDT | $0.1176 | $8,004,717 | 21:00:16 12/03/2026 |
| 26 |  Grvt |
OP/USDT | $0.1171 | $7,413,137 | 20:57:16 12/03/2026 |
| 27 |  BiKing |
OP/USDT | $0.1175 | $7,325,265 | 21:00:18 12/03/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1174 | $7,273,555 | 20:57:16 12/03/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1174 | $6,892,602 | 20:54:15 12/03/2026 |
| 30 |  BTCC |
OP/USDT | $0.1173 | $6,313,767 | 20:57:17 12/03/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1173 | $6,303,445 | 20:57:15 12/03/2026 |
| 32 |  Bibox |
OP/USDT | $0.5595 | $5,768,867 | 21:00:12 12/03/2026 |
| 33 |  WhiteBIT |
OP/USDT | $0.1168 | $5,587,463 | 20:57:15 12/03/2026 |
| 34 |  4E |
OP/USDT | $0.1175 | $5,311,321 | 21:00:15 12/03/2026 |
| 35 |  CoinChief |
OP/USDT | $0.1177 | $4,999,353 | 21:00:12 12/03/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1173 | $4,449,883 | 20:57:16 12/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1173 | $4,241,488 | 20:57:16 12/03/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1175 | $4,157,605 | 20:54:15 12/03/2026 |
| 39 |  Phemex |
OP/USDT | $0.1173 | $4,040,947 | 20:57:15 12/03/2026 |
| 40 | Hotcoin |
OP/USDT | $0.1175 | $3,966,581 | 20:57:20 12/03/2026 |
| 41 |  AstralX |
OP/USDT | $0.1180 | $3,874,633 | 21:00:11 12/03/2026 |
| 42 |  BitMart |
OP/USDT | $0.1173 | $3,873,227 | 20:57:12 12/03/2026 |
| 43 |  Websea |
OP/USDT | $0.1176 | $3,719,651 | 21:00:17 12/03/2026 |
| 44 |  UZX |
OP/USDT | $0.1171 | $3,717,903 | 20:57:15 12/03/2026 |
| 45 | KTX |
OP/USDT | $0.1177 | $3,606,763 | 21:00:11 12/03/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1178 | $3,579,911 | 21:00:16 12/03/2026 |
| 47 |  WEEX |
OP/USDT | $0.1174 | $3,399,673 | 20:57:13 12/03/2026 |
| 48 |  BlockFin |
OP/USDT | $0.1173 | $3,342,201 | 20:54:11 12/03/2026 |
| 49 | NovaEx |
OP/USDT | $0.1177 | $3,128,235 | 21:00:12 12/03/2026 |
| 50 |  OneEx |
OP/USDT | $0.1177 | $2,914,312 | 21:00:10 12/03/2026 |
| 51 |  Zoomex |
OP/USDT | $0.1176 | $2,835,705 | 20:54:15 12/03/2026 |
| 52 | AscendEX |
OP/USDT | $0.1171 | $2,588,613 | 20:57:08 12/03/2026 |
| 53 | Binance |
OP/USDT | $0.1174 | $2,535,462 | 20:56:54 12/03/2026 |
| 54 | BiKing |
OP/USDT | $0.1177 | $2,529,100 | 21:00:19 12/03/2026 |
| 55 |  Coinbase Exchange |
OP/USD | $0.1180 | $2,513,880 | 20:56:59 12/03/2026 |
| 56 |  Echobit |
OP/USDT | $0.1174 | $2,341,367 | 20:57:10 12/03/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1173 | $2,322,244 | 20:57:15 12/03/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1174 | $2,285,126 | 20:54:15 12/03/2026 |
| 59 |  EagleX |
OP/USDT | $0.1175 | $2,146,213 | 21:00:15 12/03/2026 |
| 60 |  BloFin |
OP/USDT | $0.1177 | $2,022,226 | 20:42:07 12/03/2026 |
| 61 | TruBit Pro Exchange |
OP/USDT | $0.1170 | $2,010,211 | 21:00:10 12/03/2026 |
| 62 |  MGBX |
OP/USDT | $0.1174 | $1,971,940 | 21:00:16 12/03/2026 |
| 63 |  Bitget |
OP/USDT | $0.1175 | $1,920,505 | 20:54:16 12/03/2026 |
| 64 |  Cofinex |
OP/USDT | $0.1176 | $1,881,309 | 21:00:15 12/03/2026 |
| 65 |  CoinP |
OP/USDT | $0.1176 | $1,780,955 | 21:00:11 12/03/2026 |
| 66 | B2Z Exchange |
OP/USD | $0.1180 | $1,728,669 | 21:00:12 12/03/2026 |
| 67 | BITmarkets |
OP/USD | $0.1180 | $1,728,565 | 21:00:12 12/03/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.1173 | $1,714,389 | 20:48:24 12/03/2026 |
| 69 |  Aivora Exchange |
OP/USDT | $0.1176 | $1,709,861 | 21:00:17 12/03/2026 |
| 70 | FameEX |
OP/USDT | $0.1175 | $1,615,468 | 20:57:09 12/03/2026 |
| 71 | CoinW |
OP/USDT | $0.1179 | $1,615,084 | 20:45:10 12/03/2026 |
| 72 |  Millionero |
OP/USDT | $0.1173 | $1,614,426 | 20:57:15 12/03/2026 |
| 73 | 4E |
OP/USDT | $0.1190 | $1,581,376 | 10:06:10 11/03/2026 |
| 74 |  SuperEx |
OP/USDT | $0.1175 | $1,570,567 | 20:57:10 12/03/2026 |
| 75 | Bybit |
OP/USDT | $0.1176 | $1,456,364 | 20:54:08 12/03/2026 |
| 76 |  BitradeX |
OP/USDT | $0.1176 | $1,399,191 | 21:00:16 12/03/2026 |
| 77 | CoinP |
OP/USDT | $0.1176 | $1,339,315 | 21:00:15 12/03/2026 |
| 78 | WhiteBIT |
OP/USDT | $0.1174 | $1,326,218 | 20:57:08 12/03/2026 |
| 79 |  BitTap |
OP/USDT | $0.1175 | $1,288,365 | 21:00:18 12/03/2026 |
| 80 | BTCC |
OP/USDT | $0.1170 | $1,267,293 | 20:57:09 12/03/2026 |
| 81 |  KuCoin |
OP/USDT | $0.1176 | $1,163,354 | 20:54:19 12/03/2026 |
| 82 |  KCEX |
OP/USDT | $0.1173 | $1,161,962 | 20:57:15 12/03/2026 |
| 83 | Millionero |
OP/USDT | $0.1177 | $1,158,212 | 21:00:11 12/03/2026 |
| 84 | Hibt |
OP/USDT | $0.1170 | $1,102,406 | 20:57:10 12/03/2026 |
| 85 |  Toobit |
OP/USDT | $0.1174 | $1,088,625 | 20:57:16 12/03/2026 |
| 86 |  MEXC |
OP/USDT | $0.1173 | $1,045,615 | 20:57:09 12/03/2026 |
| 87 |  XXKK |
OP/USDT | $0.1176 | $1,023,102 | 20:54:07 12/03/2026 |
| 88 |  Bitunix |
OP/USDT | $0.1175 | $981,434 | 20:54:15 12/03/2026 |
| 89 | Binance |
OP/USD | $0.1178 | $972,994 | 20:54:51 12/03/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1176 | $962,944 | 21:00:18 12/03/2026 |
| 91 |  Hyperliquid |
OP/USD | $0.1172 | $928,495 | 20:57:26 12/03/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1173 | $924,670 | 20:57:16 12/03/2026 |
| 93 | MGBX |
OP/USDT | $0.1177 | $922,493 | 21:00:11 12/03/2026 |
| 94 | DigiFinex |
OP/USDT | $0.1172 | $861,416 | 20:57:08 12/03/2026 |
| 95 | B2Z Exchange |
OP/USDT | $0.1170 | $796,639 | 21:00:12 12/03/2026 |
| 96 | BITmarkets |
OP/USDT | $0.1170 | $796,591 | 21:00:12 12/03/2026 |
| 97 | BTSE |
OP/USDT | $0.1180 | $795,729 | 20:57:11 12/03/2026 |
| 98 | Phemex |
OP/USDT | $0.1175 | $780,580 | 20:57:11 12/03/2026 |
| 99 |  Gate |
OP/USDT | $0.1174 | $777,110 | 20:54:19 12/03/2026 |
| 100 | KuCoin |
OP/USDT | $0.1173 | $753,706 | 20:56:53 12/03/2026 |
| 101 |  SunX |
OP/USDT | $0.1177 | $709,814 | 21:00:07 12/03/2026 |
| 102 | OrangeX |
OP/USDT | $0.1180 | $704,984 | 20:54:09 12/03/2026 |
| 103 | Ourbit |
OP/USDT | $0.1173 | $691,818 | 20:48:12 12/03/2026 |
| 104 | BVOX |
OP/USDT | $0.1170 | $686,963 | 20:57:13 12/03/2026 |
| 105 |  Bitcastle |
OP/USDT | $0.1175 | $683,121 | 20:54:19 12/03/2026 |
| 106 |  BitGW Exchange |
OP/USDT | $0.1177 | $678,910 | 21:00:13 12/03/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1174 | $671,253 | 20:59:53 12/03/2026 |
| 108 |  Tebbit |
OP/USDT | $0.1177 | $638,510 | 21:00:11 12/03/2026 |
| 109 | OKX |
OP/USDT | $0.1172 | $634,948 | 20:56:53 12/03/2026 |
| 110 |  ASTX |
OP/USDT | $0.1177 | $633,174 | 21:00:11 12/03/2026 |
| 111 |  Gems Trade |
OP/USDT | $0.1174 | $632,771 | 20:57:19 12/03/2026 |
| 112 |  Ekbit |
OP/USDT | $0.1177 | $630,847 | 21:00:12 12/03/2026 |
| 113 |  XT.COM |
OP/USDT | $0.1174 | $628,114 | 20:57:09 12/03/2026 |
| 114 | UZX |
OP/USDT | $0.1180 | $600,214 | 20:57:11 12/03/2026 |
| 115 |  Bitrue |
OP/USDT | $0.1173 | $584,899 | 20:57:17 12/03/2026 |
| 116 | Zoomex |
OP/USDT | $0.1176 | $582,558 | 20:54:20 12/03/2026 |
| 117 |  Ju.com |
OP/USDT | $0.1176 | $571,125 | 21:00:12 12/03/2026 |
| 118 | Binance |
OP/USDC | $0.1173 | $564,899 | 20:56:54 12/03/2026 |
| 119 |  Upbit |
OP/KRW | $0.1154 | $526,697 | 20:56:23 12/03/2026 |
| 120 | Gate |
OP/USDT | $0.1173 | $508,267 | 20:56:54 12/03/2026 |
| 121 |  LBank |
OP/USDT | $0.1174 | $507,042 | 20:57:13 12/03/2026 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $2,062.82 | $480,905 | 20:59:51 12/03/2026 |
| 123 | Coinlocally |
OP/USDT | $0.1170 | $462,489 | 21:00:11 12/03/2026 |
| 124 |  Paribu |
OP/TRY | $0.1174 | $419,199 | 21:02:53 12/03/2026 |
| 125 | YEX |
OP/USD | $0.1175 | $398,830 | 20:57:16 12/03/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1176 | $390,798 | 20:54:13 12/03/2026 |
| 127 |  Paradex |
OP/USD | $0.1177 | $374,134 | 21:00:15 12/03/2026 |
| 128 |  Bitcoiva |
OP/USDT | $0.1170 | $366,833 | 21:00:11 12/03/2026 |
| 129 |  HTX |
OP/USDT | $0.1177 | $362,994 | 20:59:54 12/03/2026 |
| 130 | Biconomy.com |
OP/USDT | $0.1172 | $354,068 | 20:57:08 12/03/2026 |
| 131 | Binance |
OP/TRY | $0.1167 | $348,939 | 20:56:54 12/03/2026 |
| 132 | BitMart |
OP/USDC | $0.1173 | $321,831 | 20:57:12 12/03/2026 |
| 133 | BingX |
OP/USDT | $0.1174 | $299,815 | 20:54:07 12/03/2026 |
| 134 |  Binance TR |
OP/TRY | $0.1167 | $298,521 | 20:57:11 12/03/2026 |
| 135 | Tapbit |
OP/USDT | $0.1172 | $296,147 | 20:57:11 12/03/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1172 | $289,103 | 20:57:08 12/03/2026 |
| 137 |  EdgeX |
OP/USD | $0.1177 | $285,539 | 21:00:15 12/03/2026 |
| 138 | NovaEx |
OP/USDC | $0.1177 | $271,455 | 21:00:12 12/03/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1175 | $268,698 | 20:57:15 12/03/2026 |
| 140 | Toobit |
OP/USDT | $0.1174 | $265,713 | 20:57:11 12/03/2026 |
| 141 |  ZKE |
OP/USDT | $0.1176 | $258,291 | 21:00:13 12/03/2026 |
| 142 |  BitKan |
OP/USDT | $0.1176 | $250,327 | 21:00:12 12/03/2026 |
| 143 |  Bitazza |
OP/USDT | $0.1170 | $244,901 | 21:00:11 12/03/2026 |
| 144 | BlockFin |
OP/USDT | $0.1174 | $238,506 | 20:57:25 12/03/2026 |
| 145 | WhiteBIT |
OP/TRY | $0.1167 | $231,911 | 20:57:08 12/03/2026 |
| 146 | MEXC |
OP/USDC | $0.1174 | $218,281 | 20:57:09 12/03/2026 |
| 147 | Phemex |
OP/USDC | $0.1172 | $215,756 | 20:57:11 12/03/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1170 | $199,405 | 21:00:11 12/03/2026 |
| 149 | Bitunix |
OP/USDT | $0.1175 | $185,112 | 20:54:07 12/03/2026 |
| 150 | Bybit |
OP/USDC | $0.1176 | $183,986 | 20:54:08 12/03/2026 |
| 151 |  Backpack Exchange |
OP/USDC | $0.1183 | $183,559 | 20:57:16 12/03/2026 |
| 152 |  Bitvavo |
OP/EUR | $0.1175 | $179,352 | 20:57:11 12/03/2026 |
| 153 | BloFin |
OP/USDT | $0.1175 | $175,002 | 20:54:17 12/03/2026 |
| 154 |  Extended |
OP/USD | $0.1175 | $172,511 | 21:00:16 12/03/2026 |
| 155 | Bitget |
OP/USDT | $0.1176 | $167,087 | 20:54:07 12/03/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.1170 | $160,715 | 21:00:11 12/03/2026 |
| 157 | MEXC |
OP/USDC | $0.1174 | $155,638 | 20:57:16 12/03/2026 |
| 158 |  LeveX |
OP/USDT | $0.1176 | $141,917 | 21:00:15 12/03/2026 |
| 159 |  Pionex |
OP/USDT | $0.1173 | $127,322 | 20:57:16 12/03/2026 |
| 160 | Cofinex |
OP/USD | $0.1177 | $119,079 | 21:00:15 12/03/2026 |
| 161 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $101,709 | 20:56:19 12/03/2026 |
| 162 |  ONUS Pro |
OP/VNDC | $0.1180 | $95,040.10 | 20:54:16 12/03/2026 |
| 163 | Bitrue |
OP/XRP | $0.1187 | $91,685.72 | 20:57:11 12/03/2026 |
| 164 |  CriptoSwaps |
OP/USDT | $0.1180 | $89,806.87 | 21:00:15 12/03/2026 |
| 165 |  TGEX |
OP/USDT | $0.1175 | $88,010.73 | 20:45:15 12/03/2026 |
| 166 | WEEX |
OP/USDC | $0.1174 | $87,759.76 | 20:57:13 12/03/2026 |
| 167 | Ekbit |
OP/USDT | $0.1175 | $87,539.44 | 21:00:16 12/03/2026 |
| 168 | ASTX |
OP/USDT | $0.1176 | $87,424.07 | 21:00:16 12/03/2026 |
| 169 |  BigONE |
OP/USDT | $0.1190 | $85,617.20 | 20:57:10 12/03/2026 |
| 170 | WhiteBIT |
OP/USDC | $0.1176 | $85,581.34 | 20:57:08 12/03/2026 |
| 171 | KCEX |
OP/USDT | $0.1174 | $79,735.86 | 20:57:13 12/03/2026 |
| 172 | BYDFi |
OP/USDT | $0.1176 | $78,592.51 | 21:00:11 12/03/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1170 | $76,390.92 | 21:00:12 12/03/2026 |
| 174 | BITmarkets |
OP/USDC | $0.1170 | $76,386.33 | 21:00:12 12/03/2026 |
| 175 | ONUS Pro |
OP/USDT | $0.1175 | $74,878.90 | 20:54:16 12/03/2026 |
| 176 |  EXMO |
OP/USDC | $0.1176 | $73,892.59 | 21:00:10 12/03/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1176 | $73,870.20 | 21:00:18 12/03/2026 |
| 178 |  Lighter |
OP/USDC | $0.1177 | $73,368.60 | 21:00:15 12/03/2026 |
| 179 |  PrimeXBT |
OP/USDT | $0.1182 | $70,978.94 | 21:03:16 12/03/2026 |
| 180 |  Bit2Me |
OP/USDC | $0.1177 | $62,183.74 | 21:00:10 12/03/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.1172 | $61,575.31 | 20:57:07 12/03/2026 |
| 182 |  Bitfinex |
OP/XUSD | $0.1175 | $60,377.08 | 20:59:23 12/03/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,281.62 | 21:00:11 12/03/2026 |
| 184 | Tebbit |
OP/USDT | $0.1174 | $59,254.57 | 20:57:16 12/03/2026 |
| 185 | HTX |
OP/USDT | $0.1172 | $56,044.30 | 20:57:16 12/03/2026 |
| 186 |  Coincall |
OP/USD | $0.1182 | $54,819.66 | 21:03:16 12/03/2026 |
| 187 |  Kraken |
OP/USD | $0.1174 | $53,321.41 | 20:59:56 12/03/2026 |
| 188 | Cofinex |
OP/USDT | $0.1176 | $51,564.38 | 21:00:07 12/03/2026 |
| 189 | Pionex |
OP/USDT | $0.1173 | $51,348.93 | 20:57:09 12/03/2026 |
| 190 |  ADEN |
OP/USDT | $0.1181 | $49,824.46 | 21:03:44 12/03/2026 |
| 191 |  Picol |
OP/USDT | $0.1176 | $45,516.09 | 21:00:11 12/03/2026 |
| 192 |  Globe Derivative Exchange |
OP/USD | $0.1177 | $45,046.24 | 21:00:17 12/03/2026 |
| 193 | EXMO |
OP/USDT | $0.1174 | $40,403.51 | 21:00:10 12/03/2026 |
| 194 | EXMO.ME |
OP/USDT | $0.1174 | $40,383.78 | 21:00:18 12/03/2026 |
| 195 |  Bithumb |
OP/KRW | $0.1161 | $39,020.83 | 20:59:54 12/03/2026 |
| 196 |  CEEX exchange |
OP/USDT | $0.1170 | $37,023.85 | 21:00:10 12/03/2026 |
| 197 |  Coinflare |
OP/USDT | $0.1172 | $36,935.48 | 20:57:15 12/03/2026 |
| 198 |  BtcTurk | Kripto |
OP/TRY | $0.1178 | $36,766.54 | 20:59:24 12/03/2026 |
| 199 | Bitrue |
OP/USDC | $0.1190 | $36,201.26 | 20:57:11 12/03/2026 |
| 200 |  Binance TH |
OP/USDT | $0.1174 | $33,300.05 | 20:57:09 12/03/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1177 | $31,432.76 | 21:00:11 12/03/2026 |
| 202 |  BlueBit |
OP/USDT | $0.1176 | $30,964.90 | 21:00:12 12/03/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1172 | $29,586.91 | 20:57:10 12/03/2026 |
| 204 |  Coinbase International Exchange |
OP/USDC | $0.1177 | $28,668.91 | 21:00:16 12/03/2026 |
| 205 | Paribu |
OP/USDT | $0.1166 | $27,773.21 | 21:02:25 12/03/2026 |
| 206 |  HashKey Exchange |
OP/USD | $0.1170 | $27,718.77 | 20:57:08 12/03/2026 |
| 207 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $27,578.06 | 20:56:27 12/03/2026 |
| 208 |  LATOKEN |
OP/USDT | $0.1171 | $26,656.70 | 20:57:11 12/03/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1168 | $24,248.87 | 21:00:12 12/03/2026 |
| 210 |  Helix |
OP/USDT | $0.1180 | $23,092.95 | 21:00:15 12/03/2026 |
| 211 | BYDFi |
OP/USDC | $0.1176 | $20,855.05 | 21:00:11 12/03/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1175 | $19,366.40 | 20:59:31 12/03/2026 |
| 213 |  Nonkyc.io Exchange |
OP/USDT | $0.1177 | $18,552.28 | 20:54:08 12/03/2026 |
| 214 | OKX |
OP/USD | $0.1176 | $18,375.19 | 20:56:24 12/03/2026 |
| 215 |  Bilaxy |
OP/USDT | $0.1181 | $17,565.86 | 21:00:11 12/03/2026 |
| 216 |  CoinEx |
OP/USDT | $0.1176 | $17,433.21 | 20:59:53 12/03/2026 |
| 217 |  Bitbank |
OP/JPY | $0.1177 | $17,004.48 | 20:57:07 12/03/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1171 | $14,989.16 | 20:57:07 12/03/2026 |
| 219 |  Aster |
OP/USDT | $0.1184 | $14,732.85 | 20:54:15 12/03/2026 |
| 220 |  Niza.io |
OP/USD | $0.1176 | $13,668.74 | 20:54:07 12/03/2026 |
| 221 | LeveX |
OP/USDT | $0.1176 | $13,592.46 | 21:00:09 12/03/2026 |
| 222 | TGEX |
OP/USDT | $0.1180 | $12,901.22 | 20:54:07 12/03/2026 |
| 223 |  Bybit EU |
OP/USDC | $0.1178 | $12,709.90 | 20:54:12 12/03/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $2,065.63 | $12,615.53 | 20:45:51 12/03/2026 |
| 225 | Crypto.com Exchange |
OP/USDT | $0.1181 | $12,580.64 | 20:57:10 12/03/2026 |
| 226 |  WOO X |
OP/USDT | $0.1177 | $12,506.80 | 20:51:16 12/03/2026 |
| 227 |  Gemini |
OP/GUSD | $0.1174 | $11,125.99 | 20:59:54 12/03/2026 |
| 228 | Gemini |
OP/USD | $0.1174 | $11,125.99 | 20:59:53 12/03/2026 |
| 229 | Gemini |
OP/USDC | $0.1174 | $11,125.99 | 20:59:54 12/03/2026 |
| 230 | Bit2Me |
OP/EUR | $0.1177 | $10,721.03 | 21:00:10 12/03/2026 |
| 231 | Gate |
OP/USDC | $0.1173 | $10,507.79 | 20:56:54 12/03/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1182 | $10,311.32 | 21:03:18 12/03/2026 |
| 233 | BtcTurk | Kripto |
OP/USDT | $0.1181 | $10,093.38 | 20:59:24 12/03/2026 |
| 234 | ONUS Pro |
OP/VNDC | $0.1174 | $9,779.85 | 20:57:11 12/03/2026 |
| 235 | Kraken |
OP/EUR | $0.1177 | $9,060.42 | 20:59:56 12/03/2026 |
| 236 | Deepcoin |
OP/USDT | $0.1173 | $8,932.96 | 20:57:12 12/03/2026 |
| 237 | Uniswap v3 (Optimism) |
WETH/OP | $2,061.80 | $7,482.58 | 20:59:31 12/03/2026 |
| 238 | WhiteBIT |
OP/EUR | $0.1176 | $7,158.70 | 20:57:08 12/03/2026 |
| 239 |  Ulink |
OP/USDT | $0.1175 | $7,066.74 | 21:00:18 12/03/2026 |
| 240 | SunX |
OP/USDT | $0.1175 | $5,933.91 | 21:00:17 12/03/2026 |
| 241 | Bitget |
OP/USDC | $0.1178 | $5,713.92 | 20:54:07 12/03/2026 |
| 242 | Coinbase Exchange |
OP/USDT | $0.1180 | $5,417.21 | 20:56:59 12/03/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1173 | $5,312.84 | 21:00:12 12/03/2026 |
| 244 |  VinDAX |
OP/USDT | $0.1173 | $4,954.48 | 21:00:11 12/03/2026 |
| 245 |  Bitstamp by Robinhood |
OP/USD | $0.1173 | $4,565.57 | 20:59:23 12/03/2026 |
| 246 |  Kanga Exchange |
OP/USDC | $0.1170 | $4,053.86 | 21:00:16 12/03/2026 |
| 247 |  BitMEX |
OP/USDT | $0.1179 | $3,629.44 | 20:57:16 12/03/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1171 | $3,622.96 | 21:00:09 12/03/2026 |
| 249 | Kanga Exchange |
OP/USDT | $0.1172 | $3,385.01 | 21:00:16 12/03/2026 |
| 250 |  XBO.com |
OP/USDT | $0.1173 | $2,936.94 | 20:57:10 12/03/2026 |
| 251 | Niza.io |
OP/EUR | $0.1177 | $2,657.93 | 20:54:07 12/03/2026 |
| 252 |  Coinone |
OP/KRW | $0.1152 | $2,326.76 | 20:59:23 12/03/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,062.14 | $2,237.92 | 20:59:31 12/03/2026 |
| 254 | Kanga Exchange |
OP/PLN | $0.1171 | $2,081.45 | 21:00:16 12/03/2026 |
| 255 |  Velodrome Finance v2 |
OP/VELO | $0.1171 | $2,028.69 | 20:50:19 12/03/2026 |
| 256 |  Tokocrypto |
OP/USDT | $0.1174 | $2,016.39 | 20:57:11 12/03/2026 |
| 257 | Velodrome Finance v2 |
WETH/OP | $2,053.34 | $1,973.24 | 20:58:55 12/03/2026 |
| 258 |  Velodrome Finance |
OP/USDC.e | $0.1175 | $1,921.82 | 20:59:45 12/03/2026 |
| 259 | Bitlo |
OP/TRY | $0.1174 | $1,868.84 | 21:00:12 12/03/2026 |
| 260 |  TRIV |
OP/IDR | $0.1177 | $1,804.21 | 21:00:19 12/03/2026 |
| 261 | TRIV |
OP/USDT | $0.1174 | $1,803.63 | 21:00:19 12/03/2026 |
| 262 | Binance |
OP/BTC | $0.1180 | $1,634.27 | 20:56:42 12/03/2026 |
| 263 |  HashKey Global |
OP/USDT | $0.1180 | $1,545.45 | 20:57:09 12/03/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1172 | $1,516.38 | 20:56:15 12/03/2026 |
| 265 | Crypto.com Exchange |
OP/USD | $0.1188 | $1,256.85 | 20:48:17 12/03/2026 |
| 266 |  Indodax |
OP/IDR | $0.1183 | $1,200.10 | 21:02:54 12/03/2026 |
| 267 |  Drift Protocol |
OP/USDC | $0.1182 | $1,151.16 | 21:03:15 12/03/2026 |
| 268 | Gemini |
OP/GUSD | $0.1174 | $1,100.53 | 20:57:27 12/03/2026 |
| 269 | Gemini |
OP/USDC | $0.1174 | $1,100.53 | 20:57:27 12/03/2026 |
| 270 |  OKJ |
OP/JPY | $0.1192 | $1,072.11 | 21:00:08 12/03/2026 |
| 271 |  dYdX v4 |
OP/USD | $0.1190 | $1,054.96 | 21:04:18 12/03/2026 |
| 272 |  Uniswap v4 (Optimism) |
ETH/OP | $2,064.63 | $965.12 | 20:52:31 12/03/2026 |
| 273 | Bitrue |
OP/USDT | $0.1170 | $811.25 | 20:57:11 12/03/2026 |
| 274 |  Flipster |
OP/USDT | $0.1174 | $771.05 | 20:54:15 12/03/2026 |
| 275 |  Fastex |
OP/USDT | $0.1173 | $763.84 | 20:57:08 12/03/2026 |
| 276 | Uniswap v4 (Optimism) |
OP/USDT | $0.1175 | $653.82 | 20:47:29 12/03/2026 |
| 277 | Velodrome Finance v2 |
OP/GIV | $0.1175 | $634.17 | 20:14:35 12/03/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDT | $0.1172 | $572.38 | 20:56:35 12/03/2026 |
| 279 |  Binance.US |
OP/USDT | $0.1180 | $525.29 | 20:59:23 12/03/2026 |
| 280 | KuCoin |
OP/USDC | $0.1180 | $459.50 | 20:56:53 12/03/2026 |
| 281 | OKX |
OP/EUR | $0.1193 | $430.13 | 20:56:53 12/03/2026 |
| 282 | Bitfinex |
OP/XUST | $0.1172 | $422.61 | 20:59:53 12/03/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $387.35 | 20:56:35 12/03/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $341.41 | 20:56:35 12/03/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1172 | $337.69 | 20:56:35 12/03/2026 |
| 286 |  Derive |
OP/USD | $0.1183 | $220.81 | 21:03:16 12/03/2026 |
| 287 | Curve (Optimism) |
CRV/OP | $0.2308 | $217.21 | 20:27:53 12/03/2026 |
| 288 | Bitazza |
OP/THB | $0.1171 | $193.15 | 21:00:11 12/03/2026 |
| 289 |  Young Platform |
OP/USDC | $0.1172 | $167.69 | 21:00:13 12/03/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1177 | $166.21 | 21:02:23 12/03/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,536.82 | $161.85 | 20:46:03 12/03/2026 |
| 292 |  Orderly |
OP/USDC | $0.1187 | $132.78 | 21:03:16 12/03/2026 |
| 293 | Velodrome Finance v2 |
OP/FRXETH | $0.1175 | $104.53 | 20:50:51 12/03/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,535.25 | $99.50 | 20:46:03 12/03/2026 |
| 295 | Velodrome Finance v2 |
TAROT/OP | $0.03209 | $87.94 | 20:59:33 12/03/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.1195 | $74.43 | 20:54:08 12/03/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.1226 | $74.40 | 21:00:20 12/03/2026 |
| 298 | OKX |
OP/TRY | $0.1172 | $64.25 | 20:56:53 12/03/2026 |
| 299 | Velodrome Finance v2 |
OP/ERN | $0.1175 | $64.23 | 20:45:53 12/03/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $2,064.27 | $53.05 | 20:45:57 12/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 12/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,337,804 với tỷ giá $0.1176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.