Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,048,450,392,462 Khối lượng (24h): $153,295,882,103 Thị phần: BTC: 59.0%, ETH: 12.0%
Optimism (OP)Optimism OP
Xếp hạng #82 05:28:00 22/01/2026
Giá Optimism (OP)
$0.3131 3.7%
0.000003480 BTC 8,359 VND
Thấp: $0.2957 Cao: $0.3167

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX OP/USDT $0.3156 $108,752,090 05:00:15 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3157 $84,014,094 05:00:15 22/01/2026
3 Binance Binance OP/USDT $0.3149 $69,831,852 04:54:16 22/01/2026
4 Top.one Top.one OP/USDT $0.3156 $68,386,894 05:03:15 22/01/2026
5 Ju.com Ju.com OP/USDT $0.3153 $68,294,469 04:57:16 22/01/2026
6 CoinUp.io CoinUp.io OP/USDT $0.3151 $67,608,427 04:57:18 22/01/2026
7 OrangeX OrangeX OP/USDT $0.3146 $54,013,282 04:57:15 22/01/2026
8 BingX BingX OP/USD $0.6924 $48,979,209 04:57:18 22/01/2026
9 Koinbay Koinbay OP/USDT $1.81 $48,394,063 04:57:15 22/01/2026
10 FameEX FameEX OP/USDT $0.3151 $41,657,887 04:57:17 22/01/2026
11 Batonex Batonex OP/USDT $0.3157 $40,270,111 05:00:16 22/01/2026
12 Ekbit Ekbit OP/USDT $0.3155 $38,784,676 05:00:16 22/01/2026
13 WhiteBIT WhiteBIT OP/USDT $0.3149 $33,064,487 04:54:15 22/01/2026
14 Bybit Bybit OP/USDT $0.3149 $32,936,498 04:54:16 22/01/2026
15 DigiFinex DigiFinex OP/USDT $0.3152 $32,888,875 04:57:17 22/01/2026
16 OKX OKX OP/USDT $0.3154 $28,638,332 04:55:52 22/01/2026
17 BVOX BVOX OP/USDT $0.3156 $27,742,937 04:42:15 22/01/2026
18 CZR Exchange CZR Exchange OP/USDT $0.3156 $26,044,015 05:00:16 22/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.3148 $26,035,374 04:54:16 22/01/2026
20 Hibt Hibt OP/USDT $0.3154 $24,861,894 04:57:22 22/01/2026
21 OneBullEx OneBullEx OP/USDT $0.3156 $22,068,659 05:03:12 22/01/2026
22 BiKing BiKing OP/USDT $0.3156 $21,679,868 05:00:18 22/01/2026
23 Tapbit Tapbit OP/USDT $0.3154 $18,861,977 04:57:15 22/01/2026
24 AscendEX AscendEX OP/USDT $0.3155 $17,055,053 04:54:15 22/01/2026
25 CoinW CoinW OP/USDT $0.3154 $16,356,049 04:57:16 22/01/2026
26 Hotcoin Hotcoin OP/USDT $0.3152 $14,453,242 04:57:20 22/01/2026
27 EasiCoin EasiCoin OP/USDT $0.3156 $12,602,073 05:00:16 22/01/2026
28 NovaEx NovaEx OP/USDT $0.3155 $11,944,783 05:00:16 22/01/2026
29 ApeX Omni ApeX Omni OP/USDT $0.3158 $11,670,223 05:03:16 22/01/2026
30 Websea Websea OP/USDT $0.3155 $10,777,574 05:00:17 22/01/2026
31 Coinlocally Coinlocally OP/USDT $0.3150 $10,746,840 04:57:17 22/01/2026
32 Biconomy.com Biconomy.com OP/USDT $0.3151 $10,687,107 04:57:15 22/01/2026
33 4E 4E OP/USDT $0.3153 $10,423,360 04:57:15 22/01/2026
34 YEX YEX OP/USDT $0.3156 $10,381,321 05:00:17 22/01/2026
35 Cofinex Cofinex OP/USDT $0.3155 $10,203,583 05:00:15 22/01/2026
36 Bitget Bitget OP/USDT $0.3148 $10,159,780 04:54:16 22/01/2026
37 Zoomex Zoomex OP/USDT $0.3151 $9,882,827 04:57:15 22/01/2026
38 UZX UZX OP/USDT $0.3150 $9,752,962 04:57:15 22/01/2026
39 Grvt Grvt OP/USDT $0.3160 $9,614,792 04:48:15 22/01/2026
40 Binance Binance OP/USDT $0.3156 $9,166,553 04:56:42 22/01/2026
41 BiKing BiKing OP/USDT $0.3160 $9,059,826 05:00:17 22/01/2026
42 Phemex Phemex OP/USDT $0.3151 $7,973,840 04:57:16 22/01/2026
43 KuCoin KuCoin OP/USDT $0.3153 $7,090,852 04:54:19 22/01/2026
44 Ourbit Ourbit OP/USDT $0.3151 $6,870,308 04:57:16 22/01/2026
45 BitradeX BitradeX OP/USDT $0.3151 $6,601,945 04:57:15 22/01/2026
46 NovaEx NovaEx OP/USD $0.3160 $5,865,666 05:00:16 22/01/2026
47 Bibox Bibox OP/USDT $0.5590 $5,763,192 05:00:08 22/01/2026
48 CoinW CoinW OP/USDT $0.3159 $5,356,324 04:51:11 22/01/2026
49 Hotcoin Hotcoin OP/USDT $0.3154 $5,278,075 04:58:16 22/01/2026
50 OneBullEx OneBullEx OP/USDT $0.3156 $5,182,493 05:03:27 22/01/2026
51 DigiFinex DigiFinex OP/USDT $0.3156 $5,025,933 04:57:07 22/01/2026
52 MGBX MGBX OP/USDT $0.3154 $5,017,910 05:00:16 22/01/2026
53 SuperEx SuperEx OP/USDT $0.3148 $4,894,886 04:54:10 22/01/2026
54 BitTap BitTap OP/USDT $0.3153 $4,829,381 05:00:17 22/01/2026
55 BTSE BTSE OP/USDT $0.3148 $4,818,132 04:54:15 22/01/2026
56 Binance Binance OP/USD $0.3152 $4,817,472 04:54:51 22/01/2026
57 B2Z Exchange B2Z Exchange OP/USD $0.3157 $4,717,519 05:00:15 22/01/2026
58 BITmarkets BITmarkets OP/USDT $0.3156 $4,715,352 05:00:15 22/01/2026
59 CoinP CoinP OP/USDT $0.3159 $4,670,038 05:00:20 22/01/2026
60 BlockFin BlockFin OP/USDT $0.3159 $4,630,468 05:00:07 22/01/2026
61 4E 4E OP/USDT $0.3147 $4,536,993 04:57:12 22/01/2026
62 EagleX EagleX OP/USDT $0.3156 $4,464,206 05:00:15 22/01/2026
63 BitMart BitMart OP/USDT $0.3151 $4,418,302 04:57:12 22/01/2026
64 YUBIT YUBIT OP/USDT $0.3151 $4,403,340 04:57:15 22/01/2026
65 BTCC BTCC OP/USDT $0.3154 $4,387,922 04:57:16 22/01/2026
66 AstralX AstralX OP/USDT $0.3157 $4,371,798 04:57:12 22/01/2026
67 WhiteBIT WhiteBIT OP/USDT $0.3155 $4,347,364 04:54:13 22/01/2026
68 NovaEx NovaEx OP/USDT $0.3157 $4,043,510 05:00:07 22/01/2026
69 Millionero Millionero OP/USDT $0.3151 $4,021,813 04:57:15 22/01/2026
70 WEEX WEEX OP/USDT $0.3155 $3,998,243 04:57:08 22/01/2026
71 Hibt Hibt OP/USDT $0.3147 $3,989,070 04:57:11 22/01/2026
72 Aivora Exchange Aivora Exchange OP/USDT $0.3157 $3,971,150 05:00:17 22/01/2026
73 BitbabyExchange BitbabyExchange OP/USDT $0.3152 $3,877,949 04:57:16 22/01/2026
74 FameEX FameEX OP/USDT $0.3153 $3,790,448 04:57:11 22/01/2026
75 OKX OKX OP/USDT $0.3155 $3,688,204 04:56:23 22/01/2026
76 Gems Trade Gems Trade OP/USDT $0.3156 $3,686,844 05:00:11 22/01/2026
77 Bybit Bybit OP/USDT $0.3152 $3,647,801 04:54:12 22/01/2026
78 CoinP CoinP OP/USDT $0.3155 $3,578,313 05:00:17 22/01/2026
79 MGBX MGBX OP/USDT $0.3158 $3,419,548 05:00:09 22/01/2026
80 MEXC MEXC OP/USDT $0.3156 $3,381,687 04:54:11 22/01/2026
81 XXKK XXKK OP/USDT $0.3030 $2,987,837 05:00:07 22/01/2026
82 Millionero Millionero OP/USDT $0.3154 $2,983,204 04:57:11 22/01/2026
83 Gate Gate OP/USDT $0.3155 $2,977,850 04:56:54 22/01/2026
84 BloFin BloFin OP/USDT $0.3159 $2,766,049 04:57:11 22/01/2026
85 Darkex Exchange Darkex Exchange OP/USDT $0.3157 $2,741,386 05:00:10 22/01/2026
86 AscendEX AscendEX OP/USDT $0.3144 $2,718,360 04:54:11 22/01/2026
87 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,031.61 $2,688,644 04:58:45 22/01/2026
88 OneEx OneEx OP/USDT $0.3157 $2,623,692 05:00:07 22/01/2026
89 Bitunix Bitunix OP/USDT $0.3153 $2,611,731 04:57:15 22/01/2026
90 BYDFi BYDFi OP/USDT $0.3157 $2,578,455 05:00:17 22/01/2026
91 CRMClick CRMClick OP/USDT $0.3157 $2,502,175 05:00:12 22/01/2026
92 HTX HTX OP/USDT $0.3156 $2,501,557 04:59:24 22/01/2026
93 Toobit Toobit OP/USDT $0.3151 $2,501,392 04:57:16 22/01/2026
94 Echobit Echobit OP/USDT $0.3157 $2,310,433 05:00:08 22/01/2026
95 XT.COM XT.COM OP/USDT $0.3155 $2,271,410 04:57:12 22/01/2026
96 Tebbit Tebbit OP/USDT $0.3161 $2,270,619 05:00:13 22/01/2026
97 Ekbit Ekbit OP/USDT $0.3158 $2,263,705 05:00:07 22/01/2026
98 Gate Gate OP/USDT $0.3152 $2,242,412 04:54:19 22/01/2026
99 UZX UZX OP/USDT $0.3147 $2,159,137 04:57:11 22/01/2026
100 KCEX KCEX OP/USDT $0.3153 $2,142,000 04:57:15 22/01/2026
101 LBank LBank OP/USDT $0.3155 $2,120,019 04:57:09 22/01/2026
102 SunX SunX OP/USDT $0.3155 $2,110,276 05:00:07 22/01/2026
103 Ourbit Ourbit OP/USDT $0.3156 $2,092,331 04:57:11 22/01/2026
104 OrangeX OrangeX OP/USDT $0.3147 $2,072,217 04:57:07 22/01/2026
105 VOOX Exchange VOOX Exchange OP/USDT $0.3153 $1,958,180 04:57:18 22/01/2026
106 Poloniex Poloniex OP/USDT $0.3169 $1,892,272 04:58:23 22/01/2026
107 B2Z Exchange B2Z Exchange OP/USD $0.3160 $1,835,776 05:00:12 22/01/2026
108 BITmarkets BITmarkets OP/USD $0.3160 $1,835,759 05:00:09 22/01/2026
109 Backpack Exchange Backpack Exchange OP/USDC $0.3153 $1,751,248 04:57:16 22/01/2026
110 Bitcastle Bitcastle OP/USDT $0.3155 $1,746,867 05:00:19 22/01/2026
111 Biconomy.com Biconomy.com OP/USDT $0.3153 $1,683,011 04:57:07 22/01/2026
112 KuCoin KuCoin OP/USDT $0.3158 $1,513,559 04:51:53 22/01/2026
113 Zoomex Zoomex OP/USDT $0.3161 $1,457,887 04:48:10 22/01/2026
114 Bitget Bitget OP/USDT $0.3154 $1,341,943 04:54:09 22/01/2026
115 CZR Exchange CZR Exchange OP/USDT $0.3157 $1,253,237 05:00:11 22/01/2026
116 Coinbase Exchange Coinbase Exchange OP/USD $0.3160 $1,243,679 04:56:59 22/01/2026
117 Bitrue Bitrue OP/USDT $0.3153 $1,229,471 04:57:16 22/01/2026
118 Coinlocally Coinlocally OP/USDT $0.3157 $1,168,700 05:00:07 22/01/2026
119 Cofinex Cofinex OP/USDC $0.3154 $1,126,257 05:00:15 22/01/2026
120 BingX BingX OP/USDT $0.3155 $1,111,810 04:54:13 22/01/2026
121 Bitvavo Bitvavo OP/EUR $0.3161 $1,088,899 04:57:13 22/01/2026
122 Phemex Phemex OP/USDT $0.3150 $1,081,748 04:57:09 22/01/2026
123 BTCC BTCC OP/USDT $0.3156 $916,341 04:57:08 22/01/2026
124 Tapbit Tapbit OP/USDT $0.3155 $896,271 04:57:11 22/01/2026
125 Kraken Kraken OP/USD $0.3159 $896,007 04:59:54 22/01/2026
126 Ju.com Ju.com OP/USDT $0.3154 $877,710 04:57:13 22/01/2026
127 CoinCatch CoinCatch OP/USDT $0.3084 $861,231 18:15:16 20/01/2026
128 Toobit Toobit OP/USDT $0.3158 $826,977 04:57:11 22/01/2026
129 Aster Aster OP/USDT $0.3150 $825,968 04:54:15 22/01/2026
130 EdgeX EdgeX OP/USD $0.3155 $821,620 05:03:15 22/01/2026
131 BVOX BVOX OP/USDT $0.3157 $803,615 04:42:13 22/01/2026
132 Deepcoin Deepcoin OP/USDT $0.3152 $765,213 04:57:15 22/01/2026
133 ZKE ZKE OP/USDT $0.3157 $751,969 05:00:09 22/01/2026
134 BlockFin BlockFin OP/USDT $0.3153 $735,916 05:00:15 22/01/2026
135 Binance Binance OP/USDC $0.3153 $700,632 04:56:42 22/01/2026
136 BITmarkets BITmarkets OP/USDT $0.3159 $697,588 05:00:09 22/01/2026
137 BTSE BTSE OP/USDT $0.3149 $695,280 04:54:07 22/01/2026
138 Bitunix Bitunix OP/USDT $0.3155 $694,810 04:57:11 22/01/2026
139 B2Z Exchange B2Z Exchange OP/USDT $0.3159 $675,554 05:00:12 22/01/2026
140 MEXC MEXC OP/USDC $0.3157 $675,166 04:54:11 22/01/2026
141 WhiteBIT WhiteBIT OP/TRY $0.3160 $661,563 04:54:13 22/01/2026
142 WhiteBIT WhiteBIT OP/USDC $0.3149 $630,754 04:54:13 22/01/2026
143 YEX YEX OP/USD $0.3158 $620,464 05:00:17 22/01/2026
144 YEX YEX OPTIMISM/USDT $0.3147 $601,379 05:00:09 22/01/2026
145 Hyperliquid Hyperliquid OP/USD $0.3152 $585,495 04:54:15 22/01/2026
146 HTX HTX OP/USDT $0.3153 $584,845 04:54:24 22/01/2026
147 CRMClick CRMClick OP/USDT $0.3152 $584,799 05:00:15 22/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3167 $571,749 05:00:10 22/01/2026
149 KCEX KCEX OP/USDT $0.3155 $527,938 04:57:11 22/01/2026
150 Paribu Paribu OP/TRY $0.3155 $522,497 04:59:29 22/01/2026
151 CoinChief CoinChief OP/USDT $0.3156 $516,598 05:00:16 22/01/2026
152 OKX OKX OP/USD $0.3166 $487,457 04:56:23 22/01/2026
153 VOOX Exchange VOOX Exchange OP/USDT $0.3157 $465,704 04:57:12 22/01/2026
154 BitKan BitKan OP/USDT $0.3157 $464,108 05:00:08 22/01/2026
155 UEEx UEEx OP/USDT $0.3157 $458,380 05:00:08 22/01/2026
156 CriptoSwaps CriptoSwaps OP/USDT $0.3158 $445,295 04:54:13 22/01/2026
157 Pionex Pionex OP/USDT $0.3152 $431,545 04:57:16 22/01/2026
158 Upbit Upbit OP/KRW $0.3202 $407,190 04:56:54 22/01/2026
159 Lighter Lighter OP/USDC $0.3159 $386,361 05:03:15 22/01/2026
160 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3165 $385,053 05:00:10 22/01/2026
161 Bithumb Bithumb OP/KRW $0.3188 $380,871 04:59:53 22/01/2026
162 BitMart BitMart OP/USDC $0.3154 $375,773 04:57:12 22/01/2026
163 Bitcoiva Bitcoiva OP/USDT $0.3147 $366,472 05:00:10 22/01/2026
164 LeveX LeveX OP/USDT $0.3157 $358,479 05:00:15 22/01/2026
165 ONUS Pro ONUS Pro OP/VNDC $0.3161 $334,800 05:00:15 22/01/2026
166 Extended Extended OP/USD $0.3162 $334,676 05:03:16 22/01/2026
167 NovaEx NovaEx OP/USDC $0.3155 $311,946 05:00:07 22/01/2026
168 Bitkub Bitkub OP/THB $0.3114 $301,279 04:57:09 22/01/2026
169 BYDFi BYDFi OP/USDT $0.3157 $297,078 05:00:09 22/01/2026
170 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3153 $296,109 05:00:16 22/01/2026
171 MEXC MEXC OP/USDC $0.3154 $278,423 04:54:16 22/01/2026
172 Bitrue Bitrue OP/XRP $0.3137 $263,840 04:57:12 22/01/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3160 $256,387 04:59:23 22/01/2026
174 Bybit Bybit OP/USDC $0.3155 $243,851 04:54:12 22/01/2026
175 Bitazza Bitazza OP/USDT $0.3147 $240,290 05:00:08 22/01/2026
176 TGEX TGEX OP/USDT $0.3152 $228,479 05:00:15 22/01/2026
177 Binance Binance OP/TRY $0.3155 $228,063 04:56:42 22/01/2026
178 Fastex Fastex OP/USDC $0.3157 $225,881 04:57:11 22/01/2026
179 Fastex Fastex OP/USDT $0.3154 $224,084 04:57:11 22/01/2026
180 Paradex Paradex OP/USD $0.3160 $222,137 05:03:15 22/01/2026
181 Niza.io Niza.io OP/USD $0.3159 $218,466 05:00:09 22/01/2026
182 Pionex Pionex OP/USDT $0.3155 $188,671 04:57:13 22/01/2026
183 BloFin BloFin OP/USDT $0.3153 $177,608 04:57:16 22/01/2026
184 Cofinex Cofinex OP/USD $0.3157 $176,946 05:00:15 22/01/2026
185 Picol Picol OP/USDT $0.3158 $166,442 05:00:08 22/01/2026
186 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9964 $163,195 04:45:23 22/01/2026
187 BigONE BigONE OP/USDT $0.3127 $157,135 04:57:07 22/01/2026
188 Dex-Trade Dex-Trade OP/USDT $0.3159 $157,066 04:51:11 22/01/2026
189 BIT BIT OP/USDT $0.3153 $143,914 05:00:23 22/01/2026
190 Kraken Kraken OP/EUR $0.3166 $142,662 04:59:27 22/01/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9957 $141,644 04:55:45 22/01/2026
192 Bit2Me Bit2Me OP/EUR $0.3166 $135,661 04:57:11 22/01/2026
193 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,025.76 $135,080 04:55:45 22/01/2026
194 Tebbit Tebbit OP/USDT $0.3157 $131,719 05:00:16 22/01/2026
195 WEEX WEEX OP/USDC $0.3150 $125,380 04:57:08 22/01/2026
196 Gate Gate OP/USDC $0.3155 $114,028 04:56:54 22/01/2026
197 Binance TR Binance TR OP/TRY $0.3155 $112,901 04:57:09 22/01/2026
198 BiFinance BiFinance OP/USDT $0.3155 $109,928 04:57:09 22/01/2026
199 Coinflare Coinflare OP/USDT $0.3158 $101,460 05:00:15 22/01/2026
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,031.53 $99,197.11 04:58:45 22/01/2026
201 WhiteBIT WhiteBIT OP/EUR $0.3167 $89,432.28 04:54:13 22/01/2026
202 ONUS Pro ONUS Pro OP/USDT $0.3158 $87,919.44 05:00:15 22/01/2026
203 CoinEx CoinEx OP/USDT $0.3157 $85,234.69 04:59:23 22/01/2026
204 BlueBit BlueBit OP/USDT $0.3154 $85,057.61 05:00:08 22/01/2026
205 Coincall Coincall OP/USD $0.3157 $84,726.33 05:03:15 22/01/2026
206 Bit2Me Bit2Me OP/USDC $0.3154 $77,215.51 04:57:11 22/01/2026
207 EXMO.ME EXMO.ME OP/USDC $0.3159 $76,188.69 05:00:13 22/01/2026
208 EXMO EXMO OP/USDC $0.3156 $76,005.72 04:57:11 22/01/2026
209 PrimeXBT PrimeXBT OP/USDT $0.3154 $71,621.78 05:00:16 22/01/2026
210 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3152 $71,239.79 04:57:12 22/01/2026
211 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3154 $70,506.88 04:59:53 22/01/2026
212 ICRYPEX ICRYPEX OP/USDT $0.3164 $62,930.46 05:00:09 22/01/2026
213 Cofinex Cofinex OP/USDT $0.3157 $62,009.15 05:00:09 22/01/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3154 $60,663.45 04:57:11 22/01/2026
215 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3157 $59,465.75 04:57:12 22/01/2026
216 dYdX v4 dYdX v4 OP/USD $0.3120 $59,311.44 05:04:20 22/01/2026
217 Deepcoin Deepcoin OP/USDT $0.3154 $56,494.79 04:57:11 22/01/2026
218 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3157 $48,962.56 04:58:45 22/01/2026
219 B2Z Exchange B2Z Exchange OP/USDC $0.3150 $44,582.45 05:00:12 22/01/2026
220 BITmarkets BITmarkets OP/USDC $0.3150 $44,582.03 05:00:09 22/01/2026
221 Binance Binance OP/EUR $0.3164 $43,590.50 04:56:42 22/01/2026
222 EXMO.ME EXMO.ME OP/USDT $0.3155 $43,138.74 05:00:13 22/01/2026
223 EXMO EXMO OP/USDT $0.3153 $43,023.53 04:57:11 22/01/2026
224 BYDFi BYDFi OP/USDC $0.3159 $40,536.89 05:00:09 22/01/2026
225 TGEX TGEX OP/USDT $0.3147 $37,933.06 05:00:07 22/01/2026
226 Bilaxy Bilaxy OP/USDT $0.3165 $37,676.85 05:00:07 22/01/2026
227 Coinbase Exchange Coinbase Exchange OP/USDT $0.3157 $37,419.94 04:56:59 22/01/2026
228 Bitrue Bitrue OP/USDC $0.3149 $36,472.04 04:57:12 22/01/2026
229 Paribu Paribu OP/USDT $0.3154 $34,775.56 04:59:29 22/01/2026
230 Niza.io Niza.io OP/EUR $0.3166 $34,586.52 05:00:09 22/01/2026
231 YEX YEX OPTIMISM/USDC $0.3156 $31,889.00 05:00:09 22/01/2026
232 LeveX LeveX OP/USDT $0.3156 $30,582.79 05:00:07 22/01/2026
233 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,031.28 $27,837.58 04:58:45 22/01/2026
234 CEEX exchange CEEX exchange OP/USDT $0.3147 $27,127.64 05:00:10 22/01/2026
235 Bitbank Bitbank OP/JPY $0.3156 $26,322.38 04:57:11 22/01/2026
236 Helix Helix OP/USDT $0.3157 $25,978.98 04:57:15 22/01/2026
237 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3162 $25,910.45 04:59:53 22/01/2026
238 Tokocrypto Tokocrypto OP/USDT $0.3155 $24,927.59 04:57:10 22/01/2026
239 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3158 $23,694.17 05:00:16 22/01/2026
240 LATOKEN LATOKEN OP/USDT $0.3784 $22,674.25 04:57:09 22/01/2026
241 Binance Binance OP/BTC $0.3137 $22,658.37 04:56:54 22/01/2026
242 SunX SunX OP/USDT $0.3156 $20,500.03 05:00:18 22/01/2026
243 Phemex Phemex OP/USDC $0.3153 $19,604.38 04:57:09 22/01/2026
244 Dex-Trade Dex-Trade OP/USDC $0.3156 $18,906.50 04:51:11 22/01/2026
245 Bitget Bitget OP/USDC $0.3155 $13,570.47 04:54:09 22/01/2026
246 Foxbit Foxbit OP/BRL $0.3167 $13,188.50 05:00:07 22/01/2026
247 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,024.80 $11,813.70 04:36:29 22/01/2026
248 Bybit EU Bybit EU OP/USDC $0.3155 $11,499.20 04:51:12 22/01/2026
249 HashKey Global HashKey Global OP/USDT $0.3147 $11,361.09 04:57:07 22/01/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3168 $10,696.34 04:45:23 22/01/2026
251 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,025.32 $10,190.68 04:55:45 22/01/2026
252 ONUS Pro ONUS Pro OP/VNDC $0.3167 $9,831.08 05:00:11 22/01/2026
253 KuCoin KuCoin OP/USDC $0.3149 $8,794.10 04:51:53 22/01/2026
254 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.3166 $8,472.11 04:45:23 22/01/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9974 $8,350.75 04:45:23 22/01/2026
256 HashKey Exchange HashKey Exchange OP/USD $0.3150 $7,994.27 04:57:11 22/01/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3166 $7,992.52 04:45:23 22/01/2026
258 XBO.com XBO.com OP/USDT $0.3153 $7,810.61 04:57:11 22/01/2026
259 TRIV TRIV OP/IDR $0.3086 $7,173.27 05:00:14 22/01/2026
260 TRIV TRIV OP/USDT $0.3076 $7,172.03 05:00:14 22/01/2026
261 Coinone Coinone OP/KRW $0.3035 $5,768.34 04:58:23 22/01/2026
262 Velodrome Finance Velodrome Finance OP/USDC.e $0.3156 $5,516.35 04:58:47 22/01/2026
263 Bitlo Bitlo OP/USDT $0.3156 $5,302.56 05:00:09 22/01/2026
264 Kanga Exchange Kanga Exchange OP/USDT $0.3151 $5,198.34 05:00:07 22/01/2026
265 Drift Protocol Drift Protocol OP/USDC $0.3161 $4,995.12 05:03:15 22/01/2026
266 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3145 $4,937.51 04:54:17 22/01/2026
267 Kanga Exchange Kanga Exchange OP/USDC $0.3149 $4,221.76 05:00:07 22/01/2026
268 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3154 $4,135.08 04:57:17 22/01/2026
269 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,726.31 $3,952.05 04:14:39 22/01/2026
270 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9967 $3,854.63 04:45:23 22/01/2026
271 Curve (Optimism) Curve (Optimism) CRV/OP $0.3768 $3,424.81 04:06:49 22/01/2026
272 Kanga Exchange Kanga Exchange OP/PLN $0.3153 $3,046.16 05:00:07 22/01/2026
273 OpenOcean OpenOcean OP/USDT0 $0.2987 $2,948.73 01:30:11 22/01/2026
274 ADEN ADEN OP/USDT $0.3156 $2,918.91 05:03:39 22/01/2026
275 Gemini Gemini OP/GUSD $0.3162 $2,813.09 04:59:54 22/01/2026
276 Gemini Gemini OP/USD $0.3162 $2,813.09 04:59:53 22/01/2026
277 Gemini Gemini OP/USDC $0.3161 $2,813.09 04:59:54 22/01/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3167 $2,779.47 04:43:07 22/01/2026
279 Binance TH Binance TH OP/USDT $0.3155 $2,752.64 04:57:12 22/01/2026
280 Bitrue Bitrue OP/USDT $0.3147 $2,723.03 04:57:12 22/01/2026
281 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04660 $1,974.08 04:58:49 22/01/2026
282 Indodax Indodax OP/IDR $0.3161 $1,712.84 04:59:55 22/01/2026
283 Bitlo Bitlo OP/TRY $0.3158 $1,628.93 05:00:09 22/01/2026
284 Binance.US Binance.US OP/USDT $0.3177 $1,623.45 04:59:53 22/01/2026
285 ONUS Pro ONUS Pro OP/USDT $0.3173 $1,539.67 05:00:11 22/01/2026
286 WOO X WOO X OP/USDT $0.3153 $1,450.39 04:57:15 22/01/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3159 $1,348.59 04:06:41 22/01/2026
288 Gemini Gemini OP/GUSD $0.3117 $1,318.86 04:57:29 22/01/2026
289 Gemini Gemini OP/USDC $0.3117 $1,318.86 04:57:29 22/01/2026
290 VinDAX VinDAX OP/USDT $0.3154 $1,303.48 05:00:09 22/01/2026
291 DeriW DeriW OP/USDT $0.3057 $999.41 05:03:16 22/01/2026
292 Bitfinex Bitfinex OP/XUSD $0.3170 $919.40 04:59:23 22/01/2026
293 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3160 $806.37 04:43:13 22/01/2026
294 BitMEX BitMEX OP/USDT $0.3167 $693.15 04:57:21 22/01/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3160 $659.71 04:06:45 22/01/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2995 $620.12 04:59:23 22/01/2026
297 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,706.44 $614.34 04:06:45 22/01/2026
298 zondacrypto zondacrypto OP/PLN $0.3096 $612.09 05:00:11 22/01/2026
299 Flipster Flipster OP/USDT $0.3166 $603.74 05:00:18 22/01/2026
300 Arkham Arkham OP/USDT $0.3159 $586.02 05:00:19 22/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 22/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,752,090 với tỷ giá $0.3156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá