Optimism OP
Xếp hạng #120
17:53:00 18/08/2026
Giá Optimism (OP)
$0.08238 -2.2%
0.000001285 BTC
2,119 VND
Thấp: $0.08080
Cao: $0.08446
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08261 | $495,064,830 | 17:00:10 18/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08263 | $226,411,537 | 17:00:11 18/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08241 | $121,940,736 | 16:57:17 18/08/2026 |
| 4 |  4E |
OP/USDT | $0.08271 | $49,604,066 | 16:57:15 18/08/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.08252 | $39,396,200 | 17:00:15 18/08/2026 |
| 6 |  Binance |
OP/USDT | $0.08263 | $18,719,299 | 16:54:16 18/08/2026 |
| 7 |  LBank |
OP/USDT | $0.08263 | $15,711,439 | 16:57:16 18/08/2026 |
| 8 |  OrangeX |
OP/USDT | $0.08262 | $14,813,771 | 16:57:15 18/08/2026 |
| 9 |  KTX |
OP/USDT | $0.08262 | $14,500,558 | 17:00:16 18/08/2026 |
| 10 |  BTSE |
OP/USDT | $0.08271 | $12,034,557 | 16:57:15 18/08/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.08276 | $11,462,831 | 17:00:15 18/08/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.08271 | $11,456,509 | 17:00:16 18/08/2026 |
| 13 |  FameEX |
OP/USDT | $0.08262 | $11,179,892 | 16:57:19 18/08/2026 |
| 14 |  Blockfinex |
OP/USDT | $0.08262 | $9,607,859 | 17:00:16 18/08/2026 |
| 15 |  WHXEX |
OP/USDT | $0.08262 | $9,607,859 | 17:00:16 18/08/2026 |
| 16 |  idax exchange |
OP/USDT | $0.08262 | $9,607,859 | 17:00:18 18/08/2026 |
| 17 |  Koinbay |
OP/USDT | $0.08263 | $9,585,248 | 16:57:15 18/08/2026 |
| 18 |  MEXC |
OP/USDT | $0.08263 | $9,519,076 | 16:57:15 18/08/2026 |
| 19 |  Ekbit |
OP/USDT | $0.08261 | $8,506,687 | 17:00:15 18/08/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.08261 | $8,243,135 | 16:57:15 18/08/2026 |
| 21 |  EasiCoin |
OP/USDT | $0.08262 | $8,149,395 | 17:00:17 18/08/2026 |
| 22 |  BitMart |
OP/USDT | $0.08272 | $8,014,211 | 17:00:16 18/08/2026 |
| 23 |  Hibt |
OP/USDT | $0.08261 | $7,981,743 | 16:57:18 18/08/2026 |
| 24 |  Bybit |
OP/USDT | $0.08263 | $7,820,403 | 16:54:16 18/08/2026 |
| 25 |  Deepcoin |
OP/USDT | $0.08262 | $7,638,772 | 16:57:15 18/08/2026 |
| 26 |  BVOX |
OP/USDT | $0.08251 | $7,463,797 | 16:54:17 18/08/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.08261 | $7,175,648 | 16:57:15 18/08/2026 |
| 28 |  WOO X Pro |
OP/USDT | $0.08242 | $7,030,959 | 17:00:15 18/08/2026 |
| 29 |  BiKing |
OP/USDT | $0.08263 | $6,473,926 | 16:57:16 18/08/2026 |
| 30 |  BTCC |
OP/USDT | $0.08272 | $6,010,919 | 16:57:16 18/08/2026 |
| 31 |  Batonex |
OP/USDT | $0.08251 | $5,840,111 | 17:00:15 18/08/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.08262 | $5,700,333 | 17:00:17 18/08/2026 |
| 33 |  Ourbit |
OP/USDT | $0.08264 | $5,634,286 | 16:57:17 18/08/2026 |
| 34 |  Grvt |
OP/USDT | $0.08271 | $5,539,668 | 16:45:16 18/08/2026 |
| 35 |  DigiFinex |
OP/USDT | $0.08272 | $5,007,456 | 17:00:16 18/08/2026 |
| 36 |  BingX |
OP/USDT | $0.08262 | $4,074,290 | 16:57:17 18/08/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.08262 | $3,336,152 | 17:00:17 18/08/2026 |
| 38 |  AstralX |
OP/USDT | $0.08267 | $3,314,613 | 17:00:08 18/08/2026 |
| 39 |  OneEx |
OP/USDT | $0.08261 | $3,284,331 | 17:00:07 18/08/2026 |
| 40 |  Bitbase |
OP/USDT | $0.08262 | $3,249,301 | 16:57:18 18/08/2026 |
| 41 |  BlockFin |
OP/USDT | $0.08251 | $3,232,725 | 17:00:07 18/08/2026 |
| 42 |  YEX |
OP/USDT | $0.08261 | $2,982,825 | 17:00:16 18/08/2026 |
| 43 |  Toobit |
OP/USDT | $0.08264 | $2,952,418 | 16:57:15 18/08/2026 |
| 44 |  XT.COM |
OP/USDT | $0.08261 | $2,807,778 | 16:57:41 18/08/2026 |
| 45 |  Websea |
OP/USDT | $0.08271 | $2,806,974 | 16:57:17 18/08/2026 |
| 46 |  UZX |
OP/USDT | $0.08261 | $2,777,689 | 16:57:15 18/08/2026 |
| 47 |  CoinW |
OP/USDT | $0.08264 | $2,539,976 | 16:57:19 18/08/2026 |
| 48 |  Tapbit |
OP/USDT | $0.08272 | $2,432,158 | 16:57:15 18/08/2026 |
| 49 | Binance |
OP/USDT | $0.08262 | $2,415,865 | 16:56:42 18/08/2026 |
| 50 | BiKing |
OP/USDT | $0.08261 | $2,385,997 | 16:57:08 18/08/2026 |
| 51 |  Zoomex |
OP/USDT | $0.08265 | $2,346,224 | 16:57:17 18/08/2026 |
| 52 |  BloFin |
OP/USDT | $0.08251 | $1,938,991 | 16:57:07 18/08/2026 |
| 53 | BITmarkets |
OP/USD | $0.08260 | $1,873,567 | 17:00:09 18/08/2026 |
| 54 | B2Z Exchange |
OP/USD | $0.08260 | $1,873,512 | 17:00:09 18/08/2026 |
| 55 |  Hotcoin |
OP/USDT | $0.08262 | $1,793,255 | 16:54:18 18/08/2026 |
| 56 | TruBit Pro Exchange |
OP/USDT | $0.08192 | $1,790,841 | 17:00:09 18/08/2026 |
| 57 |  CrypFine |
OP/USDT | $0.08262 | $1,786,168 | 16:57:16 18/08/2026 |
| 58 |  BitradeX |
OP/USDT | $0.08252 | $1,736,404 | 16:57:15 18/08/2026 |
| 59 | Hotcoin |
OP/USDT | $0.08261 | $1,672,900 | 16:48:13 18/08/2026 |
| 60 |  Cofinex |
OP/USDT | $0.08262 | $1,667,150 | 17:00:15 18/08/2026 |
| 61 |  Bitget |
OP/USDT | $0.08261 | $1,667,135 | 16:54:16 18/08/2026 |
| 62 |  Extended |
OP/USD | $0.08287 | $1,643,932 | 17:03:16 18/08/2026 |
| 63 |  SuperEx |
OP/USDT | $0.08241 | $1,631,729 | 17:00:13 18/08/2026 |
| 64 |  EVEDEX |
OP/USD | $0.08259 | $1,527,389 | 17:03:15 18/08/2026 |
| 65 |  CoinChief |
OP/USDT | $0.08272 | $1,414,353 | 16:57:12 18/08/2026 |
| 66 | DigiFinex |
OP/USDT | $0.08261 | $1,381,979 | 17:00:08 18/08/2026 |
| 67 |  Echobit |
OP/USDT | $0.08261 | $1,361,318 | 16:57:10 18/08/2026 |
| 68 |  BitGW Exchange |
OP/USDT | $0.08269 | $1,325,730 | 17:00:13 18/08/2026 |
| 69 |  Bitbaby |
OP/USDT | $0.08252 | $1,323,595 | 17:00:15 18/08/2026 |
| 70 |  MGBX |
OP/USDT | $0.08262 | $1,313,725 | 16:57:16 18/08/2026 |
| 71 |  OKX |
OP/USDT | $0.08270 | $1,309,662 | 16:56:23 18/08/2026 |
| 72 |  Gems Trade |
OP/USDT | $0.08269 | $1,307,641 | 17:00:09 18/08/2026 |
| 73 |  Coinbase Exchange |
OP/USD | $0.08268 | $1,233,340 | 16:56:29 18/08/2026 |
| 74 |  BitDelta |
OP/USDT | $0.08281 | $1,232,231 | 17:00:07 18/08/2026 |
| 75 | BTCC |
OP/USDT | $0.08261 | $1,205,765 | 16:57:08 18/08/2026 |
| 76 |  YUBIT |
OP/USDT | $0.08262 | $1,205,161 | 16:57:15 18/08/2026 |
| 77 |  CoinP |
OP/USDT | $0.08261 | $1,091,756 | 16:54:08 18/08/2026 |
| 78 |  KCEX |
OP/USDT | $0.08263 | $1,043,726 | 16:57:15 18/08/2026 |
| 79 |  BitTap |
OP/USDT | $0.08252 | $1,026,313 | 17:00:16 18/08/2026 |
| 80 | CoinP |
OP/USDT | $0.08242 | $956,323 | 17:00:18 18/08/2026 |
| 81 |  WEEX |
OP/USDT | $0.08262 | $876,941 | 16:57:13 18/08/2026 |
| 82 | CoinW |
OP/USDT | $0.08272 | $825,537 | 16:57:10 18/08/2026 |
| 83 |  x.me Exchange |
OP/USDT | $0.08261 | $821,509 | 16:57:23 18/08/2026 |
| 84 | Bybit |
OP/USDT | $0.08269 | $818,417 | 16:54:12 18/08/2026 |
| 85 |  HTX |
OP/USDT | $0.08381 | $811,290 | 16:59:25 18/08/2026 |
| 86 |  CRMClick |
OP/USDT | $0.08351 | $811,281 | 17:00:09 18/08/2026 |
| 87 | BTSE |
OP/USDT | $0.08262 | $774,134 | 16:57:11 18/08/2026 |
| 88 |  Bitunix |
OP/USDT | $0.08261 | $764,226 | 16:54:16 18/08/2026 |
| 89 |  VinDAX |
OP/USDT | $0.08252 | $745,950 | 17:00:09 18/08/2026 |
| 90 | B2Z Exchange |
OP/USDT | $0.08257 | $744,544 | 17:00:09 18/08/2026 |
| 91 | BITmarkets |
OP/USDT | $0.08261 | $744,163 | 17:00:09 18/08/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.08261 | $743,866 | 17:00:18 18/08/2026 |
| 93 | BVOX |
OP/USDT | $0.08271 | $734,735 | 16:48:12 18/08/2026 |
| 94 | Hibt |
OP/USDT | $0.08271 | $723,240 | 16:57:10 18/08/2026 |
| 95 |  Hyperliquid |
OP/USDC | $0.08266 | $698,116 | 16:57:26 18/08/2026 |
| 96 |  BYDFi |
OP/USDT | $0.08252 | $672,486 | 17:00:15 18/08/2026 |
| 97 |  KuCoin |
OP/USDT | $0.08251 | $654,642 | 16:54:19 18/08/2026 |
| 98 |  Phemex |
OP/USDT | $0.08272 | $642,440 | 16:57:08 18/08/2026 |
| 99 | LBank |
OP/USDT | $0.08272 | $634,358 | 16:57:11 18/08/2026 |
| 100 | Toobit |
OP/USDT | $0.08261 | $628,687 | 16:57:11 18/08/2026 |
| 101 | XT.COM |
OP/USDT | $0.08262 | $599,146 | 16:57:11 18/08/2026 |
| 102 | OrangeX |
OP/USDT | $0.08292 | $593,573 | 16:57:12 18/08/2026 |
| 103 | UZX |
OP/USDT | $0.08261 | $590,177 | 16:57:09 18/08/2026 |
| 104 | BlockFin |
OP/USDT | $0.08265 | $574,595 | 17:00:15 18/08/2026 |
| 105 | BloFin |
OP/USDT | $0.08264 | $545,580 | 16:51:16 18/08/2026 |
| 106 |  Poloniex |
OP/USDT | $0.08261 | $525,468 | 16:59:53 18/08/2026 |
| 107 | WhiteBIT |
OP/USDT | $0.08272 | $486,057 | 16:57:11 18/08/2026 |
| 108 |  ApeX Omni |
OP/USDT | $0.08271 | $485,950 | 17:03:16 18/08/2026 |
| 109 | Ourbit |
OP/USDT | $0.08271 | $477,496 | 16:57:07 18/08/2026 |
| 110 |  BiFinance |
OP/USDT | $0.08261 | $464,464 | 16:57:08 18/08/2026 |
| 111 |  Gate |
OP/USDT | $0.08260 | $459,771 | 16:54:20 18/08/2026 |
| 112 | Bybit |
OP/USD | $0.08252 | $426,130 | 16:54:16 18/08/2026 |
| 113 |  EdgeX |
OP/USDC | $0.08258 | $404,124 | 17:03:16 18/08/2026 |
| 114 | FameEX |
OP/USDT | $0.08262 | $298,107 | 16:57:11 18/08/2026 |
| 115 | Bitbase |
OP/USDT | $0.08261 | $293,965 | 16:57:07 18/08/2026 |
| 116 | Tapbit |
OP/USDT | $0.08261 | $278,105 | 16:57:07 18/08/2026 |
| 117 | Binance |
OP/USDC | $0.08269 | $257,666 | 16:56:42 18/08/2026 |
| 118 | Zoomex |
OP/USDT | $0.08270 | $245,310 | 16:57:11 18/08/2026 |
| 119 | Gate |
OP/USDT | $0.08273 | $243,243 | 16:56:24 18/08/2026 |
| 120 |  BitKan |
OP/USDT | $0.08271 | $237,579 | 17:00:10 18/08/2026 |
| 121 |  Bitazza |
OP/USDT | $0.08262 | $213,370 | 17:00:08 18/08/2026 |
| 122 |  ZKE |
OP/USDT | $0.08261 | $210,825 | 17:00:11 18/08/2026 |
| 123 |  ASTX |
OP/USDT | $0.08261 | $205,224 | 17:00:08 18/08/2026 |
| 124 |  Bitrue |
OP/USDT | $0.08281 | $192,524 | 16:57:17 18/08/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.08272 | $185,298 | 16:57:11 18/08/2026 |
| 126 | OKX |
OP/USDC | $0.08277 | $166,829 | 16:56:23 18/08/2026 |
| 127 | ASTX |
OP/USDT | $0.08252 | $166,734 | 17:00:16 18/08/2026 |
| 128 | EasiCoin |
OP/USDT | $0.08271 | $163,817 | 17:00:09 18/08/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.08192 | $162,342 | 17:00:08 18/08/2026 |
| 130 | BingX |
OP/USDT | $0.08251 | $136,198 | 16:57:10 18/08/2026 |
| 131 |  Backpack Exchange |
OP/USDC | $0.08277 | $124,656 | 16:57:15 18/08/2026 |
| 132 | Bitunix |
OP/USDT | $0.08261 | $124,041 | 16:54:09 18/08/2026 |
| 133 | KuCoin |
OP/USDT | $0.08281 | $121,157 | 16:56:23 18/08/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.08280 | $116,938 | 16:57:13 18/08/2026 |
| 135 | Phemex |
OP/USDC | $0.08269 | $114,284 | 16:57:08 18/08/2026 |
| 136 |  LeveX |
OP/USDT | $0.08261 | $102,941 | 17:00:15 18/08/2026 |
| 137 | MEXC |
OP/USDC | $0.08248 | $102,266 | 16:57:15 18/08/2026 |
| 138 |  Tebbit |
OP/USDT | $0.08281 | $101,437 | 17:00:09 18/08/2026 |
| 139 |  Upbit |
OP/KRW | $0.08231 | $99,797.23 | 16:56:23 18/08/2026 |
| 140 |  Uniswap v3 (Optimism) |
WETH/OP | $1,893.30 | $99,768.39 | 16:21:43 18/08/2026 |
| 141 |  Pionex |
OP/USDT | $0.08261 | $99,710.28 | 16:57:16 18/08/2026 |
| 142 |  CoinEx |
OP/USDT | $0.08272 | $96,984.67 | 16:57:15 18/08/2026 |
| 143 |  BigONE |
OP/USDT | $0.08292 | $96,346.69 | 16:57:11 18/08/2026 |
| 144 | Bitget |
OP/USDT | $0.08261 | $95,862.64 | 16:55:00 18/08/2026 |
| 145 | Cofinex |
OP/USDC | $0.08259 | $93,404.92 | 17:00:15 18/08/2026 |
| 146 | MGBX |
OP/USDT | $0.08262 | $91,684.71 | 16:57:12 18/08/2026 |
| 147 |  Kraken |
OP/USD | $0.08260 | $91,640.59 | 16:59:56 18/08/2026 |
| 148 |  CoinTR |
OP/TRY | $0.08285 | $91,295.81 | 17:00:08 18/08/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.08259 | $87,551.94 | 16:57:11 18/08/2026 |
| 150 | x.me Exchange |
OP/USDT | $0.08262 | $81,290.32 | 16:57:19 18/08/2026 |
| 151 | Bitrue |
OP/XRP | $0.08256 | $78,727.77 | 16:57:10 18/08/2026 |
| 152 | BYDFi |
OP/USDT | $0.08261 | $76,924.89 | 17:00:07 18/08/2026 |
| 153 | KTX |
OP/USDT | $0.08271 | $74,505.35 | 17:00:10 18/08/2026 |
| 154 | Bybit |
OP/USDC | $0.08277 | $74,246.88 | 16:54:12 18/08/2026 |
| 155 | CoinTR |
OP/USDT | $0.08091 | $72,160.39 | 17:00:08 18/08/2026 |
| 156 |  Coinstore |
OP/USDT | $0.08261 | $72,059.62 | 17:00:07 18/08/2026 |
| 157 | BITmarkets |
OP/USDC | $0.08259 | $71,901.46 | 17:00:09 18/08/2026 |
| 158 | B2Z Exchange |
OP/USDC | $0.08260 | $71,884.30 | 17:00:09 18/08/2026 |
| 159 | Bitget |
OP/USDC | $0.08269 | $70,010.38 | 16:55:00 18/08/2026 |
| 160 | OKX |
OP/USD | $0.08304 | $68,352.05 | 16:56:23 18/08/2026 |
| 161 | KCEX |
OP/USDT | $0.08282 | $65,115.83 | 16:57:11 18/08/2026 |
| 162 |  CEEX exchange |
OP/USDT | $0.08191 | $64,755.54 | 17:00:12 18/08/2026 |
| 163 | Binance |
OP/TRY | $0.08264 | $64,419.30 | 16:56:42 18/08/2026 |
| 164 | MEXC |
OP/USDT | $0.08266 | $60,756.78 | 16:51:07 18/08/2026 |
| 165 |  XXKK |
OP/USDT | $0.08269 | $60,230.08 | 16:57:10 18/08/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1280 | $59,204.29 | 17:00:09 18/08/2026 |
| 167 | WhiteBIT |
OP/EUR | $0.08255 | $55,033.29 | 16:57:11 18/08/2026 |
| 168 | Cofinex |
OP/USDT | $0.08262 | $50,832.57 | 17:00:13 18/08/2026 |
| 169 | Cofinex |
OP/USDC | $0.08269 | $50,599.89 | 17:00:13 18/08/2026 |
| 170 | Pionex |
OP/USDT | $0.08272 | $49,286.57 | 16:57:11 18/08/2026 |
| 171 |  Binance TR |
OP/TRY | $0.08264 | $48,240.36 | 16:57:12 18/08/2026 |
| 172 |  Bitkub |
OP/THB | $0.08255 | $47,332.60 | 16:57:12 18/08/2026 |
| 173 |  Bitstamp by Robinhood |
OP/USD | $0.08276 | $46,175.49 | 16:59:23 18/08/2026 |
| 174 |  Picol |
OP/USDT | $0.08271 | $43,442.99 | 17:00:12 18/08/2026 |
| 175 |  CriptoSwaps |
OP/USDT | $0.08291 | $39,952.57 | 17:00:19 18/08/2026 |
| 176 |  Coincall |
OP/USD | $0.08266 | $39,931.16 | 17:00:17 18/08/2026 |
| 177 |  Lighter |
OP/USDC | $0.08264 | $38,722.72 | 16:57:15 18/08/2026 |
| 178 | Coinbase Exchange |
OP/USDT | $0.08283 | $29,308.33 | 16:56:59 18/08/2026 |
| 179 | Bitrue |
OP/USDC | $0.08399 | $28,701.84 | 16:57:10 18/08/2026 |
| 180 |  Blynex |
OP/USDT | $0.08268 | $27,221.25 | 17:00:11 18/08/2026 |
| 181 |  Variational |
OP/USDC | $0.08261 | $26,660.98 | 17:03:17 18/08/2026 |
| 182 |  BtcTurk | Kripto |
OP/USDT | $0.08291 | $26,254.87 | 16:59:23 18/08/2026 |
| 183 | MEXC |
OP/USDC | $0.08282 | $26,174.92 | 16:51:07 18/08/2026 |
| 184 |  TxFlow |
OP/USDC | $0.08269 | $26,085.28 | 17:00:30 18/08/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.08259 | $25,290.42 | 16:57:11 18/08/2026 |
| 186 | WEEX |
OP/USDC | $0.08269 | $24,873.35 | 16:57:13 18/08/2026 |
| 187 | OKX |
OP/EUR | $0.08269 | $23,522.41 | 16:56:23 18/08/2026 |
| 188 |  Bithumb |
OP/KRW | $0.08302 | $23,217.24 | 16:59:54 18/08/2026 |
| 189 |  Niza.io |
OP/USD | $0.08260 | $22,810.33 | 16:54:09 18/08/2026 |
| 190 | BtcTurk | Kripto |
OP/TRY | $0.08278 | $22,525.19 | 16:59:23 18/08/2026 |
| 191 | Gate |
OP/USDC | $0.08273 | $22,182.23 | 16:56:24 18/08/2026 |
| 192 | CoinEx |
OP/USDT | $0.08264 | $20,236.36 | 16:59:53 18/08/2026 |
| 193 | HTX |
OP/USDT | $0.08231 | $20,199.71 | 16:27:20 18/08/2026 |
| 194 |  Velodrome v3 (Optimism) |
USDC/OP | $1.0000 | $19,841.68 | 16:21:15 18/08/2026 |
| 195 |  LATOKEN |
OP/USDT | $0.08276 | $18,486.67 | 16:57:11 18/08/2026 |
| 196 |  Bilaxy |
OP/USDT | $0.09830 | $17,418.96 | 17:00:08 18/08/2026 |
| 197 |  Globe Derivative Exchange |
OP/USD | $0.08249 | $17,417.80 | 17:00:17 18/08/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.08331 | $17,033.27 | 17:00:09 18/08/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.08259 | $15,583.96 | 17:00:08 18/08/2026 |
| 200 | LeveX |
OP/USDT | $0.08261 | $14,756.22 | 17:00:08 18/08/2026 |
| 201 | Kraken |
OP/EUR | $0.08291 | $13,418.82 | 16:59:24 18/08/2026 |
| 202 |  Bit2Me |
OP/EUR | $0.08290 | $13,220.82 | 16:57:07 18/08/2026 |
| 203 | SunX |
OP/USDT | $0.08262 | $12,272.43 | 17:00:18 18/08/2026 |
| 204 |  Coinbase International Exchange |
OP/USDC | $0.08309 | $11,619.95 | 17:00:15 18/08/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.08299 | $11,024.07 | 16:57:11 18/08/2026 |
| 206 |  HashKey Exchange |
OP/USD | $0.08270 | $10,610.15 | 16:57:10 18/08/2026 |
| 207 |  AEGET |
OP/USDT | $0.08262 | $10,440.75 | 17:00:20 18/08/2026 |
| 208 | Ekbit |
OP/USDT | $0.08261 | $10,440.15 | 17:00:08 18/08/2026 |
| 209 | BITmarkets |
OP/IDR | $0.08244 | $9,290.70 | 17:00:09 18/08/2026 |
| 210 |  Crypto.com Exchange |
OP/USD | $0.08280 | $9,092.04 | 16:57:10 18/08/2026 |
| 211 | Deepcoin |
OP/USDT | $0.08267 | $8,675.76 | 16:57:11 18/08/2026 |
| 212 |  Paribu |
OP/USDT | $0.08281 | $8,502.69 | 16:59:23 18/08/2026 |
| 213 | Velodrome v3 (Optimism) |
WETH/OP | $1,900.83 | $8,274.27 | 16:59:33 18/08/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.08262 | $8,094.48 | 17:00:16 18/08/2026 |
| 215 | Crypto.com Exchange |
OP/USDT | $0.08271 | $7,728.65 | 16:57:10 18/08/2026 |
| 216 |  HyperPay Futures |
OP/USDT | $0.08251 | $7,724.00 | 17:03:17 18/08/2026 |
| 217 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $6,154.86 | 16:27:37 18/08/2026 |
| 218 | BYDFi |
OP/USDC | $0.08269 | $6,134.05 | 17:00:07 18/08/2026 |
| 219 | AEGET |
OP/USDT | $0.08252 | $6,066.98 | 17:00:17 18/08/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.08273 | $5,524.55 | 16:46:53 18/08/2026 |
| 221 | BitMart |
OP/USDT | $0.08271 | $5,475.54 | 17:00:09 18/08/2026 |
| 222 |  XBO.com |
OP/USDT | $0.08270 | $5,245.82 | 16:57:11 18/08/2026 |
| 223 | Velodrome v3 (Optimism) |
WETH/OP | $1,900.68 | $4,935.36 | 16:57:01 18/08/2026 |
| 224 |  Ulink |
OP/USDT | $0.08262 | $4,909.69 | 17:00:18 18/08/2026 |
| 225 |  Aster |
OP/USDT | $0.08271 | $4,640.01 | 16:54:15 18/08/2026 |
| 226 |  MemeMax |
OP/USDC | $0.08259 | $4,525.42 | 17:03:16 18/08/2026 |
| 227 |  Orderly |
OP/USDC | $0.08128 | $4,524.86 | 17:03:16 18/08/2026 |
| 228 | WOO X Pro |
OP/USDT | $0.08272 | $4,282.06 | 17:00:07 18/08/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $1,900.80 | $4,081.81 | 16:57:39 18/08/2026 |
| 230 |  Velodrome Finance v2 |
OP/VELO | $0.08318 | $3,863.20 | 16:23:59 18/08/2026 |
| 231 | Niza.io |
OP/EUR | $0.08289 | $3,357.78 | 16:54:09 18/08/2026 |
| 232 |  Tokocrypto |
OP/USDT | $0.08261 | $3,303.71 | 16:57:08 18/08/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.08308 | $3,248.01 | 16:33:07 18/08/2026 |
| 234 | Paribu |
OP/TRY | $0.08285 | $2,898.62 | 16:59:23 18/08/2026 |
| 235 |  Kanga Exchange |
OP/PLN | $0.08291 | $2,772.88 | 16:57:09 18/08/2026 |
| 236 | Kanga Exchange |
OP/USDC | $0.08279 | $2,689.01 | 16:57:09 18/08/2026 |
| 237 | Kanga Exchange |
OP/USDT | $0.08262 | $2,377.70 | 16:57:09 18/08/2026 |
| 238 | Curve (Optimism) |
CRV/OP | $0.2457 | $2,236.49 | 16:21:19 18/08/2026 |
| 239 |  TRIV |
OP/IDR | $0.08289 | $2,214.88 | 17:00:09 18/08/2026 |
| 240 | TRIV |
OP/USDT | $0.08261 | $2,214.52 | 17:00:09 18/08/2026 |
| 241 |  Bitlo |
OP/USDT | $0.08281 | $2,211.12 | 17:00:09 18/08/2026 |
| 242 |  Bitcoiva |
OP/USDT | $0.08191 | $2,080.34 | 17:00:08 18/08/2026 |
| 243 | Bitrue |
OP/USDT | $0.08191 | $1,811.52 | 16:57:10 18/08/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $1,902.60 | $1,534.83 | 16:30:05 18/08/2026 |
| 245 |  OKJ |
OP/JPY | $0.08290 | $1,508.76 | 16:57:08 18/08/2026 |
| 246 | Bitlo |
OP/TRY | $0.08285 | $1,502.19 | 17:00:09 18/08/2026 |
| 247 |  Binance TH |
OP/USDT | $0.08261 | $1,412.70 | 16:57:07 18/08/2026 |
| 248 |  Flipster |
OP/USDT | $0.08262 | $1,328.28 | 17:00:16 18/08/2026 |
| 249 |  Bitbank |
OP/JPY | $0.08317 | $1,221.82 | 16:57:11 18/08/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.08268 | $1,129.62 | 17:00:08 18/08/2026 |
| 251 |  Foxbit |
OP/BRL | $0.08299 | $1,041.65 | 17:00:07 18/08/2026 |
| 252 |  Indodax |
OP/IDR | $0.08085 | $792.13 | 16:59:23 18/08/2026 |
| 253 | OKX |
OP/TRY | $0.08197 | $780.09 | 16:56:54 18/08/2026 |
| 254 |  AlphaX |
OP/USDT | $0.08262 | $703.83 | 17:00:17 18/08/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.08243 | $617.56 | 16:42:07 18/08/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.08269 | $609.83 | 16:56:51 18/08/2026 |
| 257 |  dYdX v4 |
OP/USD | $0.08222 | $526.28 | 17:01:18 18/08/2026 |
| 258 | BitMart |
OP/USDC | $0.08206 | $467.97 | 04:42:10 18/08/2026 |
| 259 | Crypto.com Exchange |
OP/USD | $0.08270 | $443.15 | 16:30:18 18/08/2026 |
| 260 | WOO X Pro |
OP/USDC | $0.08206 | $271.81 | 04:42:10 18/08/2026 |
| 261 | Velodrome Finance v2 |
TAROT/OP | $0.02631 | $254.49 | 16:59:03 18/08/2026 |
| 262 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,354.68 | $214.76 | 16:21:21 18/08/2026 |
| 263 |  OpenSwap (Optimism) |
OP/OPENX | $0.08296 | $158.59 | 16:21:17 18/08/2026 |
| 264 |  Coinone |
OP/KRW | $0.08834 | $158.35 | 16:59:53 18/08/2026 |
| 265 |  Gemini |
OP/USD | $0.08090 | $149.96 | 16:59:54 18/08/2026 |
| 266 | Gemini |
OP/GUSD | $0.08089 | $149.94 | 16:59:54 18/08/2026 |
| 267 | Gemini |
OP/USDC | $0.08088 | $149.93 | 16:59:53 18/08/2026 |
| 268 |  Korbit |
OP/KRW | $0.08100 | $129.79 | 16:57:07 18/08/2026 |
| 269 | KuCoin |
OP/USDC | $0.08268 | $117.47 | 16:56:53 18/08/2026 |
| 270 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $107.77 | 16:21:19 18/08/2026 |
| 271 | Bitstamp by Robinhood |
OP/EUR | $0.08106 | $107.59 | 16:59:53 18/08/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $89.85 | 16:22:03 18/08/2026 |
| 273 | Uniswap v4 (Optimism) |
ETH/OP | $1,896.87 | $89.47 | 16:14:17 18/08/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.08289 | $80.66 | 16:21:23 18/08/2026 |
| 275 | Uniswap v3 (Optimism) |
OP/USDT | $0.08294 | $72.92 | 16:21:19 18/08/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08294 | $65.88 | 16:21:37 18/08/2026 |
| 277 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08252 | $57.71 | 15:16:55 18/08/2026 |
| 278 | Velodrome Finance v2 |
OP/ERN | $0.08296 | $56.81 | 16:21:21 18/08/2026 |
| 279 |  Zipswap |
WETH/OP | $1,887.85 | $49.73 | 16:25:27 18/08/2026 |
| 280 |  CEX.IO |
OP/USD | $0.08273 | $42.52 | 16:57:07 18/08/2026 |
| 281 |  Bitfinex |
OP/XUSD | $0.08137 | $40.98 | 16:59:23 18/08/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.08296 | $35.79 | 14:21:57 18/08/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,354.76 | $29.23 | 16:21:47 18/08/2026 |
| 284 | Tokocrypto |
OP/USDC | $0.08269 | $26.30 | 16:57:08 18/08/2026 |
| 285 | CEX.IO |
OP/USDT | $0.08273 | $24.23 | 16:57:07 18/08/2026 |
| 286 | CEX.IO |
OP/USDC | $0.08276 | $23.49 | 16:57:07 18/08/2026 |
| 287 | CEX.IO |
OP/EUR | $0.08297 | $22.58 | 16:57:07 18/08/2026 |
| 288 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08289 | $22.34 | 16:21:19 18/08/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.08296 | $17.80 | 10:17:59 18/08/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $0.9982 | $11.06 | 16:14:21 18/08/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.08296 | $10.15 | 15:13:11 18/08/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.08276 | $9.53 | 16:45:45 18/08/2026 |
| 293 |  BitTrade |
OP/JPY | $0.08190 | $7.29 | 16:57:11 18/08/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.08276 | $6.69 | 16:42:27 18/08/2026 |
| 295 |  ZebPay |
OP/INR | $0.08569 | $5.98 | 16:57:11 18/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.08270 | $5.27 | 16:47:11 18/08/2026 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.08290 | $3.78 | 16:21:21 18/08/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08281 | $3.29 | 16:46:45 18/08/2026 |
| 299 | Bitfinex |
OP/XUST | $0.08054 | $3.09 | 16:59:53 18/08/2026 |
| 300 | Velodrome Finance v2 |
OP/USDT | $0.08293 | $3.08 | 16:21:51 18/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 18/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,064,830 với tỷ giá $0.08261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.