Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,138,215,737,220 Khối lượng (24h): $127,340,409,083 Thị phần: BTC: 58.7%, ETH: 12.2%
Optimism (OP)Optimism OP
Xếp hạng #81 11:27:00 05/12/2025
Giá Optimism (OP)
$0.3205 -1.29%
0.000003473 BTC 8,660 VND
Thấp: $0.3170 Cao: $0.3293

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3208 $86,581,579 10:51:18 05/12/2025
2 Darkex Exchange Darkex Exchange OP/USDT $0.3207 $59,325,080 11:00:18 05/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3208 $54,079,608 11:00:16 05/12/2025
4 Koinbay Koinbay OP/USDT $1.81 $48,447,388 10:51:15 05/12/2025
5 Top.one Top.one OP/USDT $0.3208 $48,334,223 11:00:16 05/12/2025
6 Binance Binance OP/USDT $0.3209 $42,834,466 10:54:16 05/12/2025
7 YUBIT YUBIT OP/USDT $0.3205 $38,003,784 10:57:16 05/12/2025
8 OrangeX OrangeX OP/USDT $0.3204 $33,303,498 10:48:15 05/12/2025
9 Batonex Batonex OP/USDT $0.3208 $26,533,521 11:00:17 05/12/2025
10 Ju.com Ju.com OP/USDT $0.3208 $25,826,667 10:51:16 05/12/2025
11 FameEX FameEX OP/USDT $0.3205 $25,239,257 10:57:17 05/12/2025
12 DigiFinex DigiFinex OP/USDT $0.3206 $20,770,153 10:57:15 05/12/2025
13 Hibt Hibt OP/USDT $0.3207 $19,963,571 10:42:23 05/12/2025
14 Zedxion Exchange Zedxion Exchange OP/USDT $0.3207 $18,133,177 11:00:16 05/12/2025
15 CZR Exchange CZR Exchange OP/USDT $0.3207 $18,133,177 11:00:16 05/12/2025
16 BVOX BVOX OP/USDT $0.3205 $17,239,278 10:57:15 05/12/2025
17 BTCC BTCC OP/USDT $0.3212 $16,259,423 10:57:17 05/12/2025
18 OKX OKX OP/USDT $0.3208 $15,514,552 10:55:52 05/12/2025
19 Bybit Bybit OP/USDT $0.3208 $15,454,259 10:54:17 05/12/2025
20 BYDFi BYDFi OP/USDT $0.3207 $14,928,509 11:00:16 05/12/2025
21 Lighter Lighter OP/USDC $0.3204 $14,608,147 11:00:16 05/12/2025
22 Tapbit Tapbit OP/USDT $0.3206 $14,305,385 10:57:15 05/12/2025
23 OneBullEx OneBullEx OP/USDT $0.3206 $13,767,715 11:00:09 05/12/2025
24 BiKing BiKing OP/USDT $0.3208 $12,540,639 11:00:17 05/12/2025
25 CoinW CoinW OP/USDT $0.3205 $11,690,370 10:57:16 05/12/2025
26 Hotcoin Hotcoin OP/USDT $0.3204 $11,263,976 10:57:21 05/12/2025
27 NovaEx NovaEx OP/USDT $0.3206 $10,313,520 11:00:16 05/12/2025
28 EasiCoin EasiCoin OP/USDT $0.3207 $9,543,429 11:00:16 05/12/2025
29 AscendEX AscendEX OP/USDT $0.3208 $9,463,860 10:57:15 05/12/2025
30 Ekbit Ekbit OP/USDT $0.3208 $9,415,644 11:00:16 05/12/2025
31 ApeX Omni ApeX Omni OP/USDT $0.3205 $7,725,706 11:00:16 05/12/2025
32 4E 4E OP/USDT $0.3207 $7,554,620 11:00:16 05/12/2025
33 Coinlocally Coinlocally OP/USDT $0.3205 $7,311,766 10:57:17 05/12/2025
34 Phemex Phemex OP/USDT $0.3205 $7,166,420 10:57:17 05/12/2025
35 YEX YEX OP/USDT $0.3207 $7,081,612 11:00:17 05/12/2025
36 Biconomy.com Biconomy.com OP/USDT $0.3203 $6,894,457 10:57:15 05/12/2025
37 Websea Websea OP/USDT $0.3207 $6,605,747 11:00:17 05/12/2025
38 MEXC MEXC OP/USDT $0.3205 $6,592,543 10:57:16 05/12/2025
39 Bibox Bibox OP/USDT $0.5596 $5,769,561 11:00:09 05/12/2025
40 UZX UZX OP/USDT $0.3209 $5,468,337 10:54:15 05/12/2025
41 Ourbit Ourbit OP/USDT $0.3206 $5,410,932 10:57:17 05/12/2025
42 Binance Binance OP/USDT $0.3203 $5,095,038 10:57:02 05/12/2025
43 BiKing BiKing OP/USDT $0.3208 $5,094,371 11:00:11 05/12/2025
44 CoinP CoinP OP/USDT $0.3207 $4,976,112 11:00:09 05/12/2025
45 Cofinex Cofinex OP/USDT $0.3205 $4,761,555 11:00:15 05/12/2025
46 Bitget Bitget OP/USDT $0.3209 $4,699,412 10:54:16 05/12/2025
47 Zoomex Zoomex OP/USDT $0.3205 $4,680,304 10:57:16 05/12/2025
48 Millionero Millionero OP/USDT $0.3203 $4,480,249 10:57:15 05/12/2025
49 DigiFinex DigiFinex OP/USDT $0.3206 $4,199,889 10:48:11 05/12/2025
50 WhiteBIT WhiteBIT OP/USDT $0.3208 $4,179,065 10:57:07 05/12/2025
51 WEEX WEEX OP/USDT $0.3205 $4,002,526 10:57:08 05/12/2025
52 CoinP CoinP OP/USDT $0.3205 $3,953,225 11:00:15 05/12/2025
53 B2Z Exchange B2Z Exchange OP/USD $0.3204 $3,496,158 11:00:15 05/12/2025
54 BitTap BitTap OP/USDT $0.3205 $3,474,315 11:00:21 05/12/2025
55 BTSE BTSE OP/USDT $0.3204 $3,473,786 10:48:15 05/12/2025
56 Echobit Echobit OP/USDT $0.3201 $3,429,258 10:57:07 05/12/2025
57 BITmarkets BITmarkets OP/USDT $0.3205 $3,380,750 11:00:15 05/12/2025
58 MGBX MGBX OP/USDT $0.3207 $3,330,176 11:00:17 05/12/2025
59 OneBullEx OneBullEx OP/USDT $0.3208 $3,185,499 11:00:19 05/12/2025
60 BlockFin BlockFin OP/USDT $0.3206 $3,182,692 11:00:10 05/12/2025
61 Millionero Millionero OP/USDT $0.3207 $3,140,896 10:57:11 05/12/2025
62 KuCoin KuCoin OP/USDT $0.3213 $2,807,507 10:54:19 05/12/2025
63 AscendEX AscendEX OP/USDT $0.3210 $2,764,179 10:57:08 05/12/2025
64 BitradeX BitradeX OP/USDT $0.3207 $2,641,649 11:00:16 05/12/2025
65 OrangeX OrangeX OP/USDT $0.3201 $2,615,752 10:48:12 05/12/2025
66 4E 4E OP/USDT $0.3201 $2,521,927 11:00:10 05/12/2025
67 Aivora Exchange Aivora Exchange OP/USDT $0.3207 $2,492,765 11:00:18 05/12/2025
68 BitbabyExchange BitbabyExchange OP/USDT $0.3207 $2,465,962 11:00:16 05/12/2025
69 HTX HTX OP/USDT $0.3209 $2,453,491 10:59:54 05/12/2025
70 CRMClick CRMClick OP/USDT $0.3211 $2,450,063 10:54:07 05/12/2025
71 KCEX KCEX OP/USDT $0.3203 $2,434,224 10:57:16 05/12/2025
72 WhiteBIT WhiteBIT OP/USDT $0.3196 $2,390,692 10:57:15 05/12/2025
73 FameEX FameEX OP/USDT $0.3212 $2,296,175 10:57:07 05/12/2025
74 Grvt Grvt OP/USDT $0.3207 $2,227,979 10:42:16 05/12/2025
75 Hibt Hibt OP/USDT $0.3201 $2,212,645 10:42:09 05/12/2025
76 Bybit Bybit OP/USDT $0.3212 $2,171,121 10:54:08 05/12/2025
77 B2Z Exchange B2Z Exchange OP/USD $0.3210 $2,078,012 11:00:09 05/12/2025
78 BITmarkets BITmarkets OP/USD $0.3210 $2,078,011 11:00:10 05/12/2025
79 BloFin BloFin OP/USDT $0.3215 $1,907,934 10:54:07 05/12/2025
80 Bitcastle Bitcastle OP/USDT $0.3207 $1,881,910 11:00:18 05/12/2025
81 Toobit Toobit OP/USDT $0.3204 $1,831,512 10:57:15 05/12/2025
82 AstralX AstralX OP/USDT $0.3211 $1,792,245 11:00:08 05/12/2025
83 Gate Gate OP/USDT $0.3212 $1,643,523 10:54:19 05/12/2025
84 Bitunix Bitunix OP/USDT $0.3205 $1,637,273 10:57:15 05/12/2025
85 MEXC MEXC OP/USDT $0.3211 $1,591,558 10:54:08 05/12/2025
86 XXKK XXKK OP/USDT $0.3207 $1,546,525 10:57:11 05/12/2025
87 CoinW CoinW OP/USDT $0.3203 $1,476,272 10:57:11 05/12/2025
88 Bitget Bitget OP/USDT $0.3209 $1,462,363 10:54:10 05/12/2025
89 Darkex Exchange Darkex Exchange OP/USDT $0.3201 $1,455,733 11:00:19 05/12/2025
90 MGBX MGBX OP/USDT $0.3208 $1,442,501 11:00:10 05/12/2025
91 OKX OKX OP/USDT $0.3212 $1,391,366 10:56:24 05/12/2025
92 Gems Trade Gems Trade OP/USDT $0.3207 $1,390,963 10:51:10 05/12/2025
93 Ju.com Ju.com OP/USDT $0.3208 $1,309,273 10:51:09 05/12/2025
94 Ourbit Ourbit OP/USDT $0.3205 $1,307,552 10:57:11 05/12/2025
95 VOOX Exchange VOOX Exchange OP/USDT $0.3209 $1,276,316 11:00:19 05/12/2025
96 XT.COM XT.COM OP/USDT $0.3206 $1,262,414 10:57:12 05/12/2025
97 UZX UZX OP/USDT $0.3211 $1,205,384 10:54:07 05/12/2025
98 SuperEx SuperEx OP/USDT $0.3211 $1,115,790 11:00:13 05/12/2025
99 LBank LBank OP/USDT $0.3201 $1,092,843 10:57:08 05/12/2025
100 Biconomy.com Biconomy.com OP/USDT $0.3205 $1,066,878 10:57:08 05/12/2025
101 Phemex Phemex OP/USDT $0.3199 $982,697 10:57:08 05/12/2025
102 EdgeX EdgeX OP/USD $0.3206 $958,249 11:00:16 05/12/2025
103 CoinCatch CoinCatch OP/USDT $0.3211 $935,066 10:54:15 05/12/2025
104 Zoomex Zoomex OP/USDT $0.3206 $876,255 10:57:11 05/12/2025
105 Poloniex Poloniex OP/USDT $0.3215 $862,392 10:56:23 05/12/2025
106 Gate Gate OP/USDT $0.3212 $846,328 10:56:24 05/12/2025
107 Extended Extended OP/USD $0.3202 $827,497 11:00:16 05/12/2025
108 Bitrue Bitrue OP/USDT $0.3206 $814,550 10:57:17 05/12/2025
109 Hotcoin Hotcoin OP/USDT $0.3214 $804,801 10:58:31 05/12/2025
110 WEEX WEEX OP/USDT $0.3205 $748,699 10:57:17 05/12/2025
111 CZR Exchange CZR Exchange OP/USDT $0.3208 $692,980 11:00:08 05/12/2025
112 B2Z Exchange B2Z Exchange OP/USDT $0.3210 $663,832 11:00:09 05/12/2025
113 BTSE BTSE OP/USDT $0.3210 $660,618 10:54:08 05/12/2025
114 Coinlocally Coinlocally OP/USDT $0.3201 $651,885 11:00:08 05/12/2025
115 BITmarkets BITmarkets OP/USDT $0.3210 $639,390 11:00:10 05/12/2025
116 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3211 $630,336 11:00:09 05/12/2025
117 BVOX BVOX OP/USDT $0.3200 $627,263 10:57:08 05/12/2025
118 Tapbit Tapbit OP/USDT $0.3201 $616,071 10:57:08 05/12/2025
119 BingX BingX OP/USDT $0.3201 $609,307 10:57:08 05/12/2025
120 Paribu Paribu OP/TRY $0.3198 $576,320 11:01:53 05/12/2025
121 Toobit Toobit OP/USDT $0.3206 $565,917 10:57:10 05/12/2025
122 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,173.63 $543,072 10:57:15 05/12/2025
123 BlockFin BlockFin OP/USDT $0.3205 $519,378 11:00:16 05/12/2025
124 CoinChief CoinChief OP/USDT $0.3207 $513,892 11:00:17 05/12/2025
125 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3208 $509,759 11:00:09 05/12/2025
126 BitMart BitMart OP/USDT $0.3212 $505,000 10:57:07 05/12/2025
127 Deepcoin Deepcoin OP/USDT $0.3204 $460,738 10:57:15 05/12/2025
128 BitKan BitKan OP/USDT $0.3205 $419,662 11:00:09 05/12/2025
129 ZKE ZKE OP/USDT $0.3208 $415,785 11:00:11 05/12/2025
130 Coinbase Exchange Coinbase Exchange OP/USD $0.3210 $412,781 10:57:01 05/12/2025
131 KuCoin KuCoin OP/USDT $0.3208 $409,464 10:51:08 05/12/2025
132 YEX YEX OP/USD $0.3206 $401,032 11:00:17 05/12/2025
133 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3206 $392,211 11:00:09 05/12/2025
134 Bitunix Bitunix OP/USDT $0.3204 $384,251 10:57:09 05/12/2025
135 Hyperliquid Hyperliquid OP/USD $0.3202 $375,531 10:57:16 05/12/2025
136 Upbit Upbit OP/KRW $0.3237 $375,448 10:56:53 05/12/2025
137 KCEX KCEX OP/USDT $0.3208 $372,166 10:57:07 05/12/2025
138 Binance Binance OP/USDC $0.3207 $357,108 10:56:42 05/12/2025
139 CriptoSwaps CriptoSwaps OP/USDT $0.3211 $351,015 11:00:15 05/12/2025
140 BTCC BTCC OP/USDT $0.3211 $340,943 10:57:09 05/12/2025
141 BitMart BitMart OP/USDC $0.3213 $336,699 10:57:07 05/12/2025
142 HTX HTX OP/USDT $0.3200 $329,549 10:57:16 05/12/2025
143 CRMClick CRMClick OP/USDT $0.3210 $326,612 10:54:16 05/12/2025
144 YEX YEX OPTIMISM/USDT $0.3211 $317,535 11:00:09 05/12/2025
145 MEXC MEXC OP/USDC $0.3211 $310,095 10:54:08 05/12/2025
146 VOOX Exchange VOOX Exchange OP/USDT $0.3201 $307,940 11:00:14 05/12/2025
147 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3206 $286,146 11:00:16 05/12/2025
148 BiFinance BiFinance OP/USDT $0.3212 $268,435 10:54:13 05/12/2025
149 WhiteBIT WhiteBIT OP/USDC $0.3210 $258,060 10:57:07 05/12/2025
150 NovaEx NovaEx OP/USDT $0.3209 $256,229 11:00:10 05/12/2025
151 UEEx UEEx OP/USDT $0.3201 $253,744 10:57:12 05/12/2025
152 Fastex Fastex OP/USDC $0.3202 $240,218 10:54:07 05/12/2025
153 ONUS Pro ONUS Pro OP/VNDC $0.3206 $239,998 10:54:17 05/12/2025
154 Fastex Fastex OP/USDT $0.3209 $231,297 10:54:07 05/12/2025
155 LeveX LeveX OP/USDT $0.3207 $226,435 11:00:16 05/12/2025
156 Bitazza Bitazza OP/USDT $0.3201 $222,561 11:00:12 05/12/2025
157 NovaEx NovaEx OP/USDC $0.3207 $219,165 11:00:10 05/12/2025
158 Backpack Exchange Backpack Exchange OP/USDC $0.3208 $208,223 10:57:16 05/12/2025
159 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3209 $197,454 11:00:18 05/12/2025
160 BloFin BloFin OP/USDT $0.3211 $169,604 10:54:16 05/12/2025
161 Pionex Pionex OP/USDT $0.3204 $161,359 10:57:17 05/12/2025
162 BYDFi BYDFi OP/USDT $0.3211 $158,731 10:54:07 05/12/2025
163 Bitrue Bitrue OP/XRP $0.3198 $156,010 10:57:07 05/12/2025
164 Paribu Paribu OP/USDT $0.3211 $146,624 11:01:53 05/12/2025
165 TGEX TGEX OP/USDT $0.3207 $142,464 11:00:16 05/12/2025
166 Cofinex Cofinex OP/USD $0.3207 $139,043 11:00:15 05/12/2025
167 BigONE BigONE OP/USDT $0.3211 $121,613 10:54:07 05/12/2025
168 MEXC MEXC OP/USDC $0.3209 $121,412 10:54:17 05/12/2025
169 Paradex Paradex OP/USD $0.3203 $114,259 11:00:16 05/12/2025
170 Bithumb Bithumb OP/KRW $0.3243 $113,668 10:59:24 05/12/2025
171 Dex-Trade Dex-Trade OP/USDT $0.3213 $113,544 10:54:11 05/12/2025
172 Bitvavo Bitvavo OP/EUR $0.3209 $108,168 10:57:12 05/12/2025
173 Binance Binance OP/TRY $0.3203 $107,739 10:56:42 05/12/2025
174 CoinEx CoinEx OP/USDT $0.3204 $106,512 10:59:53 05/12/2025
175 Bybit Bybit OP/USDC $0.3214 $104,996 10:54:08 05/12/2025
176 CoinCatch CoinCatch OP/USDT $0.3207 $103,646 11:00:11 05/12/2025
177 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3213 $103,104 10:59:53 05/12/2025
178 Pionex Pionex OP/USDT $0.3207 $102,628 10:57:12 05/12/2025
179 Bitkub Bitkub OP/THB $0.3210 $99,552.37 10:57:12 05/12/2025
180 WOO X WOO X OP/USDT $0.3206 $90,553.88 10:57:15 05/12/2025
181 Picol Picol OP/USDT $0.3208 $90,525.30 11:00:10 05/12/2025
182 Binance Binance OP/FDUSD $0.3210 $89,013.11 10:56:42 05/12/2025
183 BlueBit BlueBit OP/USDT $0.3209 $86,558.22 11:00:14 05/12/2025
184 Gate Gate OP/USDC $0.3212 $85,302.74 10:56:24 05/12/2025
185 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $84,717.97 10:56:51 05/12/2025
186 Coincall Coincall OP/USD $0.3206 $84,034.84 11:00:16 05/12/2025
187 Binance TR Binance TR OP/TRY $0.3203 $79,822.22 10:57:09 05/12/2025
188 OKX OKX OP/USD $0.3213 $78,464.56 10:56:24 05/12/2025
189 WEEX WEEX OP/USDC $0.3200 $75,142.44 10:57:08 05/12/2025
190 ONUS Pro ONUS Pro OP/USDT $0.3208 $74,356.27 10:54:17 05/12/2025
191 WhiteBIT WhiteBIT OP/TRY $0.3224 $72,639.40 10:57:07 05/12/2025
192 Coinflare Coinflare OP/USDT $0.3204 $67,237.83 11:00:16 05/12/2025
193 EXMO EXMO OP/USDC $0.3201 $66,567.45 10:57:11 05/12/2025
194 Aster Aster OP/USDT $0.3207 $64,590.34 10:54:15 05/12/2025
195 ICRYPEX ICRYPEX OP/USDT $0.3204 $63,416.13 11:00:11 05/12/2025
196 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $63,415.74 10:56:51 05/12/2025
197 Cofinex Cofinex OP/USDT $0.3207 $63,220.79 11:00:11 05/12/2025
198 PrimeXBT PrimeXBT OP/USDT $0.3207 $62,244.06 11:00:16 05/12/2025
199 LeveX LeveX OP/USDT $0.3207 $58,016.20 11:00:08 05/12/2025
200 Kraken Kraken OP/USD $0.3209 $50,591.84 10:59:54 05/12/2025
201 Bitget Bitget OP/USDC $0.3204 $48,182.41 10:54:10 05/12/2025
202 TGEX TGEX OP/USDT $0.3201 $47,983.55 11:00:08 05/12/2025
203 Deepcoin Deepcoin OP/USDT $0.3207 $45,172.40 10:57:11 05/12/2025
204 BIT BIT OP/USDT $0.3210 $45,153.20 11:00:55 05/12/2025
205 Cofinex Cofinex OP/USDC $0.3209 $43,963.33 11:00:15 05/12/2025
206 Bit2Me Bit2Me OP/USDC $0.3202 $39,466.64 11:00:08 05/12/2025
207 B2Z Exchange B2Z Exchange OP/USDC $0.3211 $39,180.42 11:00:09 05/12/2025
208 BITmarkets BITmarkets OP/USDC $0.3211 $39,180.40 11:00:10 05/12/2025
209 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3207 $33,674.16 10:53:11 05/12/2025
210 EXMO EXMO OP/USDT $0.3207 $32,071.61 10:57:11 05/12/2025
211 EXMO.ME EXMO.ME OP/USDT $0.3211 $32,050.26 10:54:07 05/12/2025
212 Bitfinex Bitfinex OP/XUSD $0.3206 $31,986.53 10:59:53 05/12/2025
213 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3202 $30,372.77 10:57:12 05/12/2025
214 Bitrue Bitrue OP/USDC $0.3200 $28,940.23 10:57:07 05/12/2025
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,172.56 $25,853.08 10:58:49 05/12/2025
216 Ekbit Ekbit OP/USDT $0.3210 $25,377.78 11:00:10 05/12/2025
217 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3213 $25,042.39 10:59:53 05/12/2025
218 SunX SunX OP/USDT $0.3208 $23,082.93 11:00:18 05/12/2025
219 Binance TH Binance TH OP/USDT $0.3206 $22,626.71 10:57:08 05/12/2025
220 YEX YEX OPTIMISM/USDC $0.3208 $22,449.81 11:00:09 05/12/2025
221 CEEX exchange CEEX exchange OP/USDT $0.3201 $20,903.82 11:00:10 05/12/2025
222 Coinbase Exchange Coinbase Exchange OP/USDT $0.3221 $18,246.71 10:57:01 05/12/2025
223 Kraken Kraken OP/EUR $0.3240 $17,867.36 10:59:54 05/12/2025
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,176.59 $17,840.40 10:02:09 05/12/2025
225 Bit2Me Bit2Me OP/EUR $0.3240 $17,480.35 11:00:08 05/12/2025
226 Bilaxy Bilaxy OP/USDT $0.3204 $16,592.10 11:00:08 05/12/2025
227 LATOKEN LATOKEN OP/USDT $0.3788 $13,726.72 10:54:11 05/12/2025
228 Dex-Trade Dex-Trade OP/USDC $0.3214 $13,140.74 10:54:11 05/12/2025
229 Bybit EU Bybit EU OP/USDC $0.3221 $13,116.25 10:57:11 05/12/2025
230 Niza.io Niza.io OP/USD $0.3209 $12,723.03 11:00:09 05/12/2025
231 HashKey Global HashKey Global OP/USDT $0.3201 $12,715.87 10:57:11 05/12/2025
232 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3227 $12,161.20 10:54:08 05/12/2025
233 HashKey Exchange HashKey Exchange OP/USD $0.3200 $10,380.95 10:57:09 05/12/2025
234 Phemex Phemex OP/USDC $0.3206 $9,957.91 10:57:08 05/12/2025
235 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3253 $9,891.87 10:50:15 05/12/2025
236 Binance Binance OP/EUR $0.3208 $9,727.84 10:57:02 05/12/2025
237 BYDFi BYDFi OP/USDC $0.3210 $7,830.22 10:54:07 05/12/2025
238 Binance Binance OP/ETH $0.3209 $7,164.45 10:56:42 05/12/2025
239 XT.COM XT.COM OP/ETH $0.3212 $6,961.81 10:57:12 05/12/2025
240 Kanga Exchange Kanga Exchange OP/USDC $0.3200 $6,863.43 11:00:09 05/12/2025
241 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3224 $6,603.46 10:59:53 05/12/2025
242 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,175.75 $6,454.86 10:02:09 05/12/2025
243 WhiteBIT WhiteBIT OP/EUR $0.3192 $6,418.01 10:57:07 05/12/2025
244 BitMEX BitMEX OP/USDT $0.3210 $6,184.62 10:57:24 05/12/2025
245 Kanga Exchange Kanga Exchange OP/USDT $0.3205 $6,035.33 11:00:09 05/12/2025
246 Binance Binance OP/BTC $0.3212 $5,839.34 10:57:02 05/12/2025
247 TRIV TRIV OP/IDR $0.3216 $5,486.14 11:00:13 05/12/2025
248 TRIV TRIV OP/USDT $0.3209 $5,485.98 11:00:13 05/12/2025
249 Bitlo Bitlo OP/USDT $0.3208 $5,452.11 11:00:09 05/12/2025
250 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,175.14 $5,311.13 10:56:55 05/12/2025
251 Helix Helix OP/USDT $0.3211 $4,792.11 11:00:16 05/12/2025
252 Bitbank Bitbank OP/JPY $0.3223 $4,660.69 10:57:08 05/12/2025
253 Niza.io Niza.io OP/EUR $0.3240 $4,463.68 11:00:09 05/12/2025
254 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,874.90 $4,269.76 10:03:59 05/12/2025
255 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3227 $4,047.34 10:54:08 05/12/2025
256 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3203 $3,649.36 10:59:21 05/12/2025
257 Indodax Indodax OP/IDR $0.3234 $3,626.50 11:02:53 05/12/2025
258 ONUS Pro ONUS Pro OP/USDT $0.3225 $3,521.67 10:54:10 05/12/2025
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.4081 $3,509.29 10:02:15 05/12/2025
260 KuCoin KuCoin OP/USDC $0.3190 $3,506.82 10:51:08 05/12/2025
261 dYdX v4 dYdX v4 OP/USD $0.3190 $3,441.41 11:01:19 05/12/2025
262 Kanga Exchange Kanga Exchange OP/PLN $0.3209 $3,303.33 11:00:09 05/12/2025
263 ONUS Pro ONUS Pro OP/VNDC $0.3219 $3,133.89 10:54:10 05/12/2025
264 Velodrome Finance Velodrome Finance OP/USDC.e $0.3210 $3,055.03 10:53:57 05/12/2025
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3207 $3,003.53 10:44:49 05/12/2025
266 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3233 $2,887.07 10:51:17 05/12/2025
267 Coinone Coinone OP/KRW $0.3247 $2,720.33 10:54:23 05/12/2025
268 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05635 $2,126.17 10:58:37 05/12/2025
269 Bitlo Bitlo OP/TRY $0.3208 $1,697.47 11:00:09 05/12/2025
270 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3208 $1,639.66 11:00:23 05/12/2025
271 Tokocrypto Tokocrypto OP/USDT $0.3205 $1,574.80 10:57:08 05/12/2025
272 Bitrue Bitrue OP/USDT $0.3201 $1,519.52 10:57:07 05/12/2025
273 Drift Protocol Drift Protocol OP/USDC $0.3200 $1,471.46 11:00:15 05/12/2025
274 Foxbit Foxbit OP/BRL $0.3225 $1,143.18 10:57:07 05/12/2025
275 Gemini Gemini OP/GUSD $0.3207 $1,110.69 10:59:53 05/12/2025
276 Gemini Gemini OP/USD $0.3207 $1,110.69 10:59:54 05/12/2025
277 Gemini Gemini OP/USDC $0.3207 $1,110.69 10:59:54 05/12/2025
278 Young Platform Young Platform OP/USDC $0.3226 $1,086.85 11:00:08 05/12/2025
279 Gemini Gemini OP/GUSD $0.3229 $1,034.45 10:57:35 05/12/2025
280 Gemini Gemini OP/USDC $0.3227 $1,034.45 10:57:35 05/12/2025
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3207 $1,000.85 10:47:03 05/12/2025
282 XBO.com XBO.com OP/USDT $0.3212 $971.61 10:54:08 05/12/2025
283 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $896.29 10:56:51 05/12/2025
284 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,874.94 $814.27 10:03:13 05/12/2025
285 Binance.US Binance.US OP/USDT $0.3141 $682.68 10:59:53 05/12/2025
286 Bitfinex Bitfinex OP/XUST $0.3223 $670.98 10:59:53 05/12/2025
287 Arkham Arkham OP/USDT $0.3198 $590.25 11:00:16 05/12/2025
288 Arkham Arkham OP/USDT $0.3206 $569.29 11:00:08 05/12/2025
289 Binance.US Binance.US OP/USD $0.3110 $452.53 10:59:53 05/12/2025
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3214 $444.07 09:04:23 05/12/2025
291 Korbit Korbit OP/KRW $0.3256 $404.50 10:54:08 05/12/2025
292 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.3208 $379.71 10:59:53 05/12/2025
293 VinDAX VinDAX OP/USDT $0.3212 $347.33 11:00:13 05/12/2025
294 Young Platform Young Platform OP/EUR $0.3214 $330.88 11:00:08 05/12/2025
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3210 $295.37 10:02:49 05/12/2025
296 Ndax Ndax OP/CAD $0.3210 $225.80 11:00:08 05/12/2025
297 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3211 $216.85 10:02:57 05/12/2025
298 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.3211 $153.73 10:47:49 05/12/2025
299 Orderly Orderly OP/USDC $0.3212 $106.37 11:00:16 05/12/2025
300 Zipswap Zipswap WETH/OP $3,155.41 $102.30 11:02:45 05/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:51:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,581,579 với tỷ giá $0.3208.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá