Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.3048 | $90,855,855 | 08:00:15 21/01/2026 | |
| 2 | OP/USDT | $0.3049 | $72,995,993 | 08:00:15 21/01/2026 | |
| 3 | OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 | |
| 4 | OP/USDT | $0.3048 | $63,384,909 | 07:57:20 21/01/2026 | |
| 5 | OP/USDT | $0.3046 | $60,798,867 | 08:03:16 21/01/2026 | |
| 6 | OP/USDT | $0.3037 | $60,701,664 | 07:54:16 21/01/2026 | |
| 7 | OP/USDT | $1.81 | $48,378,464 | 08:00:15 21/01/2026 | |
| 8 | OP/USD | $0.6926 | $47,220,499 | 07:57:17 21/01/2026 | |
| 9 | OP/USDT | $0.3036 | $46,943,759 | 07:54:15 21/01/2026 | |
| 10 | OP/USDT | $0.3045 | $46,794,829 | 07:57:15 21/01/2026 | |
| 11 | OP/USDT | $0.3037 | $37,246,910 | 07:54:16 21/01/2026 | |
| 12 | OP/USDT | $0.3045 | $36,534,758 | 07:57:16 21/01/2026 | |
| 13 | OP/USDT | $0.3047 | $35,766,372 | 08:00:16 21/01/2026 | |
| 14 | OP/USDT | $0.3033 | $34,864,385 | 07:51:17 21/01/2026 | |
| 15 | OP/USDT | $0.3047 | $33,206,160 | 08:00:16 21/01/2026 | |
| 16 | OP/USDT | $0.3048 | $27,870,172 | 07:57:16 21/01/2026 | |
| 17 | OP/USDT | $0.3031 | $24,681,015 | 07:55:52 21/01/2026 | |
| 18 | OP/USDT | $0.3046 | $24,045,365 | 07:57:22 21/01/2026 | |
| 19 | OP/USDT | $0.3049 | $24,025,387 | 07:57:15 21/01/2026 | |
| 20 | OP/USDT | $0.3047 | $21,913,822 | 08:00:16 21/01/2026 | |
| 21 | OP/USDT | $0.3046 | $21,896,206 | 07:57:16 21/01/2026 | |
| 22 | OP/USDT | $0.3048 | $18,594,330 | 08:03:08 21/01/2026 | |
| 23 | OP/USDT | $0.3048 | $17,950,822 | 08:00:18 21/01/2026 | |
| 24 | OP/USDT | $0.3047 | $17,773,670 | 07:57:15 21/01/2026 | |
| 25 | OP/USDT | $0.3042 | $15,421,747 | 07:57:17 21/01/2026 | |
| 26 | OP/USDT | $0.3045 | $14,481,553 | 07:57:18 21/01/2026 | |
| 27 | OP/USDT | $0.3039 | $12,542,026 | 07:54:15 21/01/2026 | |
| 28 | OP/USDT | $0.3044 | $11,909,497 | 08:03:16 21/01/2026 | |
| 29 | OP/USDT | $0.3048 | $11,718,396 | 08:00:16 21/01/2026 | |
| 30 | OP/USDT | $0.3031 | $11,162,609 | 07:48:15 21/01/2026 | |
| 31 | OP/USDT | $0.3045 | $9,510,831 | 07:57:15 21/01/2026 | |
| 32 | OP/USDT | $0.3049 | $9,244,842 | 08:00:15 21/01/2026 | |
| 33 | OP/USDT | $0.3048 | $9,176,655 | 08:00:15 21/01/2026 | |
| 34 | OP/USDT | $0.3046 | $9,170,738 | 08:00:16 21/01/2026 | |
| 35 | OP/USDT | $0.3046 | $9,121,003 | 07:57:16 21/01/2026 | |
| 36 | OP/USDT | $0.3046 | $9,082,757 | 07:57:17 21/01/2026 | |
| 37 | OP/USDT | $0.3047 | $8,784,983 | 08:00:16 21/01/2026 | |
| 38 | OP/USDT | $0.3048 | $8,782,126 | 07:57:15 21/01/2026 | |
| 39 | OP/USDT | $0.3043 | $7,519,224 | 07:56:54 21/01/2026 | |
| 40 | OP/USD | $0.3048 | $7,470,016 | 08:00:16 21/01/2026 | |
| 41 | OP/USDT | $0.3048 | $7,446,582 | 08:00:13 21/01/2026 | |
| 42 | OP/USDT | $0.3046 | $7,101,582 | 08:00:15 21/01/2026 | |
| 43 | OP/USDT | $0.3039 | $7,093,390 | 07:54:15 21/01/2026 | |
| 44 | OP/USDT | $0.3047 | $6,711,746 | 08:00:16 21/01/2026 | |
| 45 | OP/USDT | $0.3048 | $6,044,826 | 07:57:15 21/01/2026 | |
| 46 | OP/USDT | $0.5588 | $5,760,860 | 08:00:08 21/01/2026 | |
| 47 | OP/USDT | $0.3034 | $5,232,096 | 07:51:17 21/01/2026 | |
| 48 | OP/USDT | $0.3042 | $5,186,902 | 07:58:14 21/01/2026 | |
| 49 | OP/USDT | $0.3048 | $5,001,516 | 08:00:08 21/01/2026 | |
| 50 | OP/USDT | $0.3040 | $4,848,440 | 07:54:19 21/01/2026 | |
| 51 | OP/USDT | $0.3041 | $4,541,550 | 07:57:12 21/01/2026 | |
| 52 | OP/USDT | $0.3046 | $4,518,569 | 08:03:27 21/01/2026 | |
| 53 | OP/USDT | $0.3053 | $4,434,336 | 08:00:16 21/01/2026 | |
| 54 | OP/USDT | $0.3046 | $4,373,386 | 07:57:15 21/01/2026 | |
| 55 | OP/USDT | $0.3049 | $4,276,417 | 08:00:12 21/01/2026 | |
| 56 | OP/USDT | $0.3048 | $4,212,702 | 07:57:15 21/01/2026 | |
| 57 | OP/USDT | $0.3044 | $4,144,059 | 07:57:08 21/01/2026 | |
| 58 | OP/USDT | $0.3046 | $4,134,891 | 08:00:15 21/01/2026 | |
| 59 | OP/USDT | $0.3046 | $4,121,845 | 08:00:08 21/01/2026 | |
| 60 | OP/USDT | $0.3049 | $4,077,485 | 08:00:08 21/01/2026 | |
| 61 | OP/USD | $0.3050 | $4,074,378 | 08:00:15 21/01/2026 | |
| 62 | OP/USDT | $0.3043 | $4,073,324 | 07:54:08 21/01/2026 | |
| 63 | OP/USDT | $0.3048 | $4,072,452 | 08:00:15 21/01/2026 | |
| 64 | OP/USDT | $0.3052 | $4,060,515 | 08:00:14 21/01/2026 | |
| 65 | OP/USDT | $0.3047 | $3,995,667 | 07:57:09 21/01/2026 | |
| 66 | OP/USD | $0.3039 | $3,921,666 | 07:54:51 21/01/2026 | |
| 67 | OP/USDT | $0.3047 | $3,902,690 | 08:00:15 21/01/2026 | |
| 68 | OP/USDT | $0.3048 | $3,887,007 | 08:00:17 21/01/2026 | |
| 69 | OP/USDT | $0.3042 | $3,742,514 | 07:54:11 21/01/2026 | |
| 70 | OP/USDT | $0.3046 | $3,726,235 | 08:00:12 21/01/2026 | |
| 71 | OP/USDT | $0.3041 | $3,682,670 | 07:57:16 21/01/2026 | |
| 72 | OP/USDT | $0.3046 | $3,543,098 | 07:57:17 21/01/2026 | |
| 73 | OP/USDT | $0.3047 | $3,465,248 | 08:00:16 21/01/2026 | |
| 74 | OP/USDT | $0.3047 | $3,458,825 | 08:00:16 21/01/2026 | |
| 75 | OP/USDT | $0.3050 | $3,424,795 | 08:00:17 21/01/2026 | |
| 76 | OP/USDT | $0.3041 | $3,423,841 | 07:56:24 21/01/2026 | |
| 77 | OP/USDT | $0.3043 | $3,321,044 | 07:57:11 21/01/2026 | |
| 78 | OP/USDT | $0.3050 | $3,278,936 | 08:00:15 21/01/2026 | |
| 79 | OP/USDT | $0.3046 | $3,233,460 | 07:57:10 21/01/2026 | |
| 80 | OP/USDT | $0.3049 | $2,983,851 | 08:00:12 21/01/2026 | |
| 81 | OP/USDT | $0.3046 | $2,983,518 | 07:57:08 21/01/2026 | |
| 82 | OP/USDT | $0.3047 | $2,841,439 | 08:00:18 21/01/2026 | |
| 83 | OP/USDT | $0.3049 | $2,837,809 | 08:00:08 21/01/2026 | |
| 84 | OP/USDT | $0.3041 | $2,778,436 | 07:54:07 21/01/2026 | |
| 85 | OP/USDT | $0.3042 | $2,745,402 | 07:54:07 21/01/2026 | |
| 86 | OP/USDT | $0.3044 | $2,650,199 | 07:54:07 21/01/2026 | |
| 87 | OP/USDT | $0.3049 | $2,627,921 | 08:00:07 21/01/2026 | |
| 88 | OP/USDT | $0.3041 | $2,571,853 | 07:56:24 21/01/2026 | |
| 89 | OP/USDT | $0.3050 | $2,382,008 | 08:00:10 21/01/2026 | |
| 90 | WETH/OP | $2,950.09 | $2,226,690 | 07:59:53 21/01/2026 | |
| 91 | OP/USDT | $0.3049 | $2,214,369 | 08:00:09 21/01/2026 | |
| 92 | OP/USDT | $0.3045 | $2,194,878 | 07:57:15 21/01/2026 | |
| 93 | OP/USDT | $0.3043 | $2,151,688 | 08:00:18 21/01/2026 | |
| 94 | OP/USDT | $0.3041 | $2,097,737 | 07:55:23 21/01/2026 | |
| 95 | OP/USDT | $0.3046 | $2,074,253 | 08:00:10 21/01/2026 | |
| 96 | OP/USDT | $0.3046 | $1,899,154 | 07:57:15 21/01/2026 | |
| 97 | OP/USDT | $0.3050 | $1,880,778 | 08:00:09 21/01/2026 | |
| 98 | OP/USDT | $0.3050 | $1,873,044 | 08:00:12 21/01/2026 | |
| 99 | OP/USD | $0.3050 | $1,871,417 | 08:00:08 21/01/2026 | |
| 100 | OP/USD | $0.3050 | $1,871,407 | 08:00:10 21/01/2026 | |
| 101 | OP/USDT | $0.3047 | $1,864,872 | 07:57:10 21/01/2026 | |
| 102 | OP/USDT | $0.3047 | $1,782,311 | 07:57:16 21/01/2026 | |
| 103 | OP/USDT | $0.3046 | $1,782,008 | 07:57:18 21/01/2026 | |
| 104 | OP/USDT | $0.3056 | $1,757,230 | 07:57:08 21/01/2026 | |
| 105 | OP/USDT | $0.3048 | $1,755,546 | 08:00:07 21/01/2026 | |
| 106 | OP/USDT | $0.3049 | $1,755,323 | 07:59:54 21/01/2026 | |
| 107 | OP/USDT | $0.3047 | $1,698,340 | 07:57:12 21/01/2026 | |
| 108 | OP/USDT | $0.3044 | $1,690,550 | 07:57:09 21/01/2026 | |
| 109 | OP/USDT | $0.3046 | $1,688,104 | 07:57:10 21/01/2026 | |
| 110 | OP/USDT | $0.3036 | $1,661,176 | 07:54:19 21/01/2026 | |
| 111 | OP/USDT | $0.3039 | $1,629,501 | 07:54:20 21/01/2026 | |
| 112 | OP/USDT | $0.3047 | $1,483,952 | 08:00:15 21/01/2026 | |
| 113 | OP/USDT | $0.3047 | $1,477,145 | 07:57:16 21/01/2026 | |
| 114 | OP/USDT | $0.3042 | $1,250,425 | 07:53:53 21/01/2026 | |
| 115 | OP/USDT | $0.3049 | $1,115,805 | 08:00:09 21/01/2026 | |
| 116 | OP/USDT | $0.3049 | $1,081,199 | 07:57:17 21/01/2026 | |
| 117 | OP/USDT | $0.3039 | $1,049,224 | 07:57:13 21/01/2026 | |
| 118 | OP/USDT | $0.3045 | $1,016,422 | 07:57:12 21/01/2026 | |
| 119 | OP/USDT | $0.3046 | $1,003,823 | 07:57:07 21/01/2026 | |
| 120 | OP/USDT | $0.3048 | $986,895 | 08:00:10 21/01/2026 | |
| 121 | OP/USDT | $0.3036 | $947,849 | 08:00:11 21/01/2026 | |
| 122 | OP/USDT | $0.3039 | $918,089 | 07:54:13 21/01/2026 | |
| 123 | OP/EUR | $0.3041 | $870,549 | 07:57:09 21/01/2026 | |
| 124 | OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 | |
| 125 | OP/USD | $0.3048 | $768,183 | 08:03:15 21/01/2026 | |
| 126 | OP/USDT | $0.3044 | $756,214 | 07:57:08 21/01/2026 | |
| 127 | OP/USDT | $0.3038 | $750,771 | 07:57:09 21/01/2026 | |
| 128 | OP/USDT | $0.3048 | $700,627 | 07:57:09 21/01/2026 | |
| 129 | OP/USDC | $0.3049 | $695,273 | 08:00:15 21/01/2026 | |
| 130 | OP/USDT | $0.3046 | $682,578 | 07:57:10 21/01/2026 | |
| 131 | OP/USDT | $0.3049 | $681,414 | 07:57:15 21/01/2026 | |
| 132 | OP/USDC | $0.3042 | $681,132 | 07:56:52 21/01/2026 | |
| 133 | OP/USD | $0.3046 | $680,259 | 07:57:15 21/01/2026 | |
| 134 | OP/USD | $0.3040 | $664,244 | 07:56:59 21/01/2026 | |
| 135 | OP/USD | $0.3033 | $657,838 | 07:59:25 21/01/2026 | |
| 136 | OP/USDT | $0.3046 | $654,053 | 08:00:08 21/01/2026 | |
| 137 | OP/USDT | $0.3046 | $654,050 | 08:00:10 21/01/2026 | |
| 138 | OP/USDT | $0.3046 | $652,853 | 07:57:11 21/01/2026 | |
| 139 | OP/USDT | $0.3048 | $646,144 | 08:00:15 21/01/2026 | |
| 140 | OP/USDC | $0.3047 | $625,282 | 08:03:15 21/01/2026 | |
| 141 | WETH/OP | $2,948.06 | $623,476 | 07:59:45 21/01/2026 | |
| 142 | OP/USDT | $0.3056 | $600,522 | 08:00:07 21/01/2026 | |
| 143 | OP/USDT | $0.3048 | $592,148 | 08:00:11 21/01/2026 | |
| 144 | OP/USDC | $0.3045 | $584,809 | 07:57:16 21/01/2026 | |
| 145 | OP/USDT | $0.3047 | $564,702 | 07:57:08 21/01/2026 | |
| 146 | OP/USDC | $0.3043 | $548,956 | 07:54:07 21/01/2026 | |
| 147 | OP/USDT | $0.3047 | $510,792 | 08:00:16 21/01/2026 | |
| 148 | OP/USDC | $0.3063 | $510,274 | 08:00:07 21/01/2026 | |
| 149 | OP/USD | $0.3047 | $510,171 | 08:00:16 21/01/2026 | |
| 150 | OP/USDT | $0.3046 | $487,479 | 07:57:16 21/01/2026 | |
| 151 | OP/USDT | $0.3047 | $487,423 | 08:00:15 21/01/2026 | |
| 152 | OP/TRY | $0.3051 | $486,042 | 08:02:25 21/01/2026 | |
| 153 | OP/USDT | $0.3043 | $480,028 | 07:57:09 21/01/2026 | |
| 154 | OPTIMISM/USDT | $0.3046 | $468,324 | 08:00:12 21/01/2026 | |
| 155 | OP/USD | $0.3043 | $466,158 | 07:56:24 21/01/2026 | |
| 156 | OP/USDT | $0.3036 | $428,906 | 08:00:10 21/01/2026 | |
| 157 | OP/USDT | $0.3049 | $427,337 | 08:00:08 21/01/2026 | |
| 158 | OP/USDT | $0.3046 | $419,038 | 07:57:12 21/01/2026 | |
| 159 | OP/USDC | $0.3031 | $406,636 | 07:54:07 21/01/2026 | |
| 160 | OP/USDT | $0.3046 | $389,403 | 08:00:10 21/01/2026 | |
| 161 | OP/USDT | $0.3047 | $387,691 | 07:57:15 21/01/2026 | |
| 162 | OP/USDT | $0.3046 | $375,933 | 08:00:08 21/01/2026 | |
| 163 | OP/USDC | $0.3043 | $364,529 | 07:57:12 21/01/2026 | |
| 164 | OP/TRY | $0.3038 | $353,427 | 07:54:07 21/01/2026 | |
| 165 | OP/USD | $0.3052 | $316,149 | 08:03:16 21/01/2026 | |
| 166 | OP/USDT | $0.3047 | $312,768 | 08:00:15 21/01/2026 | |
| 167 | OP/THB | $0.3045 | $303,889 | 07:54:07 21/01/2026 | |
| 168 | OP/USDT | $0.3054 | $299,276 | 07:59:53 21/01/2026 | |
| 169 | OP/VNDC | $0.3052 | $277,705 | 08:00:15 21/01/2026 | |
| 170 | OP/KRW | $0.3074 | $274,085 | 07:56:54 21/01/2026 | |
| 171 | OP/KRW | $0.3075 | $269,264 | 07:59:54 21/01/2026 | |
| 172 | OP/USDT | $0.3056 | $250,631 | 08:00:12 21/01/2026 | |
| 173 | OP/USDC | $0.3049 | $250,529 | 08:00:08 21/01/2026 | |
| 174 | OP/USDC | $0.3039 | $243,623 | 07:54:16 21/01/2026 | |
| 175 | OP/USDT | $0.3046 | $233,225 | 07:57:11 21/01/2026 | |
| 176 | OP/USDC | $0.3042 | $228,680 | 07:57:08 21/01/2026 | |
| 177 | OP/USDC | $0.3046 | $221,732 | 08:00:16 21/01/2026 | |
| 178 | OP/USDT | $0.3043 | $217,903 | 07:57:08 21/01/2026 | |
| 179 | OP/USDC | $0.3036 | $213,837 | 07:54:08 21/01/2026 | |
| 180 | OP/XRP | $0.3078 | $209,331 | 07:57:07 21/01/2026 | |
| 181 | OP/USDT | $0.3047 | $198,168 | 08:00:15 21/01/2026 | |
| 182 | OP/USD | $0.3040 | $182,357 | 07:59:53 21/01/2026 | |
| 183 | OP/TRY | $0.3045 | $175,197 | 07:56:52 21/01/2026 | |
| 184 | OP/USD | $0.3033 | $168,041 | 08:00:07 21/01/2026 | |
| 185 | OP/USD | $0.3045 | $158,952 | 08:00:15 21/01/2026 | |
| 186 | OP/USDT | $0.3047 | $158,036 | 07:57:09 21/01/2026 | |
| 187 | OP/USDT | $0.3037 | $152,664 | 07:54:07 21/01/2026 | |
| 188 | OP/USDT | $0.3040 | $142,597 | 07:54:08 21/01/2026 | |
| 189 | OP/USDT | $0.3037 | $140,303 | 08:00:24 21/01/2026 | |
| 190 | OP/USDT | $0.3050 | $139,333 | 08:00:09 21/01/2026 | |
| 191 | OP/USDT | $0.3046 | $133,469 | 07:57:16 21/01/2026 | |
| 192 | USDC/OP | $0.9968 | $129,923 | 07:57:19 21/01/2026 | |
| 193 | OP/USDT | $0.3047 | $119,862 | 07:57:18 21/01/2026 | |
| 194 | OP/USDC | $0.3041 | $107,647 | 07:56:24 21/01/2026 | |
| 195 | OP/USD | $0.3048 | $102,959 | 08:03:15 21/01/2026 | |
| 196 | OP/USDC | $0.3039 | $100,661 | 07:57:09 21/01/2026 | |
| 197 | OP/EUR | $0.3035 | $91,797.45 | 07:54:07 21/01/2026 | |
| 198 | OP/USDT | $0.3051 | $90,353.16 | 08:00:15 21/01/2026 | |
| 199 | OP/USDT | $0.3048 | $89,282.52 | 08:00:15 21/01/2026 | |
| 200 | OP/USDT | $0.3049 | $88,846.95 | 08:00:15 21/01/2026 | |
| 201 | OP/TRY | $0.3045 | $83,467.60 | 07:57:13 21/01/2026 | |
| 202 | WETH/OP | $2,950.49 | $82,266.81 | 07:59:45 21/01/2026 | |
| 203 | OP/USDT | $0.3036 | $81,275.55 | 08:00:10 21/01/2026 | |
| 204 | USDC/OP | $0.9971 | $77,242.04 | 07:57:17 21/01/2026 | |
| 205 | OP/USDC | $0.3047 | $74,430.94 | 07:57:08 21/01/2026 | |
| 206 | OP/USD | $0.3048 | $66,312.58 | 08:03:15 21/01/2026 | |
| 207 | OP/USDC | $0.3046 | $65,156.78 | 07:54:07 21/01/2026 | |
| 208 | OP/USDC | $0.3049 | $65,093.01 | 08:00:08 21/01/2026 | |
| 209 | OP/USDT | $0.3041 | $63,920.15 | 08:00:09 21/01/2026 | |
| 210 | OP/EUR | $0.3005 | $62,103.94 | 07:57:08 21/01/2026 | |
| 211 | OP/EUR | $0.3006 | $61,854.78 | 07:59:54 21/01/2026 | |
| 212 | OP/USDT | $0.3047 | $59,863.17 | 07:57:11 21/01/2026 | |
| 213 | OP/USDT | $0.3049 | $58,246.47 | 08:00:11 21/01/2026 | |
| 214 | OP/CRVUSD | $0.3045 | $50,489.76 | 07:58:07 21/01/2026 | |
| 215 | OP/USDT | $0.3033 | $49,953.41 | 07:57:11 21/01/2026 | |
| 216 | OP/USDT | $0.3031 | $49,409.66 | 08:00:11 21/01/2026 | |
| 217 | OP/USDT | $0.3034 | $47,663.88 | 07:54:15 21/01/2026 | |
| 218 | OP/USDT | $0.3042 | $46,630.61 | 07:54:07 21/01/2026 | |
| 219 | OP/USDT | $0.3049 | $46,573.15 | 08:00:08 21/01/2026 | |
| 220 | OP/USDC | $0.3040 | $45,298.82 | 08:00:08 21/01/2026 | |
| 221 | OP/USDC | $0.3040 | $45,298.56 | 08:00:10 21/01/2026 | |
| 222 | OP/USDT | $0.3006 | $38,269.00 | 07:56:29 21/01/2026 | |
| 223 | OP/USD | $0.2979 | $36,669.94 | 08:04:19 21/01/2026 | |
| 224 | OP/USDT | $0.3053 | $36,531.25 | 08:00:08 21/01/2026 | |
| 225 | OP/USDC | $0.3039 | $36,519.25 | 07:57:07 21/01/2026 | |
| 226 | OPTIMISM/USDC | $0.3049 | $34,918.93 | 08:00:12 21/01/2026 | |
| 227 | OP/USDT | $0.3046 | $34,821.19 | 08:00:15 21/01/2026 | |
| 228 | OP/USD | $0.3034 | $34,102.63 | 07:57:11 21/01/2026 | |
| 229 | OP/EUR | $0.2999 | $33,309.82 | 07:56:52 21/01/2026 | |
| 230 | OP/USDT | $0.3036 | $30,973.52 | 08:00:09 21/01/2026 | |
| 231 | OP/USDC | $0.3050 | $30,755.60 | 07:57:11 21/01/2026 | |
| 232 | OP/USDT | $0.3036 | $30,283.74 | 08:00:09 21/01/2026 | |
| 233 | OP/USDT | $0.3042 | $30,211.72 | 07:59:58 21/01/2026 | |
| 234 | OP/TRY | $0.3017 | $27,473.56 | 07:57:33 21/01/2026 | |
| 235 | OP/USDT | $0.3047 | $27,332.90 | 07:57:08 21/01/2026 | |
| 236 | OP/USDT | $0.3051 | $25,684.46 | 08:00:08 21/01/2026 | |
| 237 | OP/JPY | $0.3048 | $23,600.87 | 07:57:08 21/01/2026 | |
| 238 | OP/USDT | $0.3040 | $22,846.84 | 07:54:11 21/01/2026 | |
| 239 | WETH/OP | $2,950.32 | $20,806.63 | 07:59:53 21/01/2026 | |
| 240 | OP/USDT | $0.3028 | $20,321.31 | 07:57:33 21/01/2026 | |
| 241 | OP/USDT | $0.3048 | $20,197.69 | 08:00:17 21/01/2026 | |
| 242 | OP/USDT | $0.3783 | $19,772.71 | 07:54:11 21/01/2026 | |
| 243 | OP/USDC | $0.3040 | $19,070.51 | 07:57:13 21/01/2026 | |
| 244 | OP/USDC | $0.3039 | $17,593.58 | 07:54:08 21/01/2026 | |
| 245 | OP/ETH | $0.3126 | $17,449.68 | 14:59:54 20/01/2026 | |
| 246 | OP/BTC | $0.3028 | $16,964.23 | 07:56:54 21/01/2026 | |
| 247 | OP/EUR | $0.3006 | $15,854.80 | 08:00:07 21/01/2026 | |
| 248 | OP/VNDC | $0.3056 | $15,303.17 | 08:00:11 21/01/2026 | |
| 249 | OP/USDT | $0.3047 | $13,441.99 | 07:57:11 21/01/2026 | |
| 250 | OP/ETH | $0.2965 | $12,771.19 | 07:57:10 21/01/2026 | |
| 251 | OP/KRW | $0.3045 | $12,415.61 | 07:54:53 21/01/2026 | |
| 252 | OP/USDT | $0.3046 | $12,155.38 | 07:57:03 21/01/2026 | |
| 253 | WETH/OP | $2,950.12 | $11,891.59 | 07:59:47 21/01/2026 | |
| 254 | ETH/OP | $2,951.20 | $11,774.02 | 08:01:03 21/01/2026 | |
| 255 | OP/USDC | $0.3009 | $11,645.31 | 07:24:09 21/01/2026 | |
| 256 | OP/USDC | $0.3003 | $9,700.98 | 07:54:13 21/01/2026 | |
| 257 | OP/USD | $0.3050 | $8,777.45 | 08:00:16 21/01/2026 | |
| 258 | OP/USDT | $0.3036 | $8,693.95 | 07:57:08 21/01/2026 | |
| 259 | OP/GUSD | $0.3018 | $8,452.41 | 07:57:27 21/01/2026 | |
| 260 | OP/USDC | $0.3018 | $8,452.41 | 07:57:27 21/01/2026 | |
| 261 | OP/USD | $0.3040 | $8,258.06 | 07:57:09 21/01/2026 | |
| 262 | OP/USDT | $0.3048 | $7,717.07 | 08:00:08 21/01/2026 | |
| 263 | OP/USDT | $0.3039 | $7,386.46 | 07:57:20 21/01/2026 | |
| 264 | USDC/OP | $0.9980 | $7,090.82 | 08:01:13 21/01/2026 | |
| 265 | OP/IDR | $0.3058 | $7,031.02 | 08:00:13 21/01/2026 | |
| 266 | OP/USDT | $0.3046 | $7,030.66 | 08:00:13 21/01/2026 | |
| 267 | OP/USDC.e | $0.3047 | $6,907.49 | 07:59:45 21/01/2026 | |
| 268 | OP/USDT | $0.3048 | $6,518.44 | 07:59:47 21/01/2026 | |
| 269 | OP/USDT | $0.3037 | $5,497.39 | 07:57:08 21/01/2026 | |
| 270 | OP/USDT | $0.3045 | $5,326.02 | 08:00:12 21/01/2026 | |
| 271 | CRV/OP | $0.3698 | $5,116.10 | 07:43:35 21/01/2026 | |
| 272 | OP/USDC | $0.3045 | $4,993.21 | 08:03:15 21/01/2026 | |
| 273 | OP/USDC | $0.2997 | $4,948.57 | 08:03:16 21/01/2026 | |
| 274 | OP/USDC | $0.3009 | $4,848.97 | 07:55:23 21/01/2026 | |
| 275 | OP/USDC.e | $0.3044 | $4,788.83 | 07:59:53 21/01/2026 | |
| 276 | OP/USD | $0.3035 | $4,760.65 | 07:48:17 21/01/2026 | |
| 277 | OP/BRL | $0.3032 | $4,333.88 | 07:57:08 21/01/2026 | |
| 278 | OP/USDC | $0.3039 | $4,267.78 | 07:57:08 21/01/2026 | |
| 279 | USDC/OP | $0.9977 | $3,300.18 | 07:59:45 21/01/2026 | |
| 280 | OP/PLN | $0.3044 | $3,235.45 | 07:57:08 21/01/2026 | |
| 281 | OP/VELO | $0.3032 | $3,007.01 | 07:57:23 21/01/2026 | |
| 282 | OP/USDT0 | $0.2985 | $2,946.82 | 07:57:09 21/01/2026 | |
| 283 | OP/EUR | $0.3008 | $2,420.37 | 07:59:23 21/01/2026 | |
| 284 | OP/USDT | $0.3049 | $2,405.05 | 07:57:15 21/01/2026 | |
| 285 | OP/USDT | $0.3066 | $2,334.12 | 08:00:11 21/01/2026 | |
| 286 | OP/GUSD | $0.3020 | $2,204.45 | 07:59:54 21/01/2026 | |
| 287 | OP/USD | $0.3020 | $2,204.45 | 07:59:54 21/01/2026 | |
| 288 | OP/USDC | $0.3020 | $2,204.45 | 07:59:54 21/01/2026 | |
| 289 | OP/USDT | $0.3046 | $2,186.43 | 07:57:07 21/01/2026 | |
| 290 | WSTETH/OP | $3,613.26 | $2,000.96 | 07:59:41 21/01/2026 | |
| 291 | OP/TRY | $0.3040 | $1,894.22 | 08:00:12 21/01/2026 | |
| 292 | OP/THB | $0.2999 | $1,841.91 | 08:00:12 21/01/2026 | |
| 293 | OP/USD | $0.3048 | $1,541.84 | 08:03:16 21/01/2026 | |
| 294 | TAROT/OP | $0.04600 | $1,540.04 | 07:59:51 21/01/2026 | |
| 295 | OP/USDC.e | $0.3049 | $1,508.58 | 07:57:19 21/01/2026 | |
| 296 | OP/USDT | $0.3041 | $1,251.54 | 08:00:10 21/01/2026 | |
| 297 | OP/XUSD | $0.3073 | $1,217.58 | 07:59:53 21/01/2026 | |
| 298 | OP/IDR | $0.2986 | $951.15 | 08:02:24 21/01/2026 | |
| 299 | OP/OPENX | $0.3042 | $923.78 | 08:00:21 21/01/2026 | |
| 300 | OP/WBTC | $0.3043 | $892.27 | 07:59:45 21/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,855,855 với tỷ giá $0.3048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.