Optimism OP
Xếp hạng #93
06:08:00 12/02/2026
Giá Optimism (OP)
$0.1788 -1.82%
0.000002653 BTC
4,701 VND
Thấp: $0.1741
Cao: $0.1857
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1785 | $207,271,478 | 06:00:10 12/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1784 | $181,173,397 | 05:57:15 12/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1785 | $81,627,399 | 05:54:20 12/02/2026 |
| 4 |  KTX |
OP/USDT | $0.1786 | $76,284,638 | 06:00:15 12/02/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1786 | $71,514,065 | 06:00:15 12/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1785 | $49,419,155 | 06:00:17 12/02/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,399,540 | 06:00:15 12/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1784 | $44,572,290 | 06:03:18 12/02/2026 |
| 9 |  Binance |
OP/USDT | $0.1784 | $37,032,975 | 05:54:16 12/02/2026 |
| 10 |  BingX |
OP/USD | $0.6925 | $30,149,332 | 05:57:16 12/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1798 | $28,379,862 | 05:48:15 12/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1786 | $23,563,446 | 06:00:16 12/02/2026 |
| 13 |  FameEX |
OP/USDT | $0.1795 | $21,942,639 | 05:48:16 12/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1785 | $21,344,144 | 06:00:16 12/02/2026 |
| 15 |  Bybit |
OP/USDT | $0.1785 | $20,159,056 | 05:54:16 12/02/2026 |
| 16 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 17 |  Hibt |
OP/USDT | $0.1788 | $17,355,601 | 05:54:22 12/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1786 | $15,767,856 | 05:57:16 12/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1785 | $15,343,562 | 06:00:16 12/02/2026 |
| 20 |  LBank |
OP/USDT | $0.1785 | $14,930,867 | 05:57:15 12/02/2026 |
| 21 |  BVOX |
OP/USDT | $0.1787 | $14,913,788 | 05:54:15 12/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1791 | $14,911,601 | 05:56:02 12/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1786 | $13,578,027 | 05:57:20 12/02/2026 |
| 24 |  BTSE |
OP/USDT | $0.1787 | $11,056,912 | 05:54:24 12/02/2026 |
| 25 |  BiKing |
OP/USDT | $0.1786 | $11,008,465 | 05:57:17 12/02/2026 |
| 26 |  B2Z Exchange |
OP/USD | $0.1784 | $10,830,128 | 06:03:15 12/02/2026 |
| 27 |  BITmarkets |
OP/USDT | $0.1783 | $10,816,669 | 06:00:15 12/02/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1787 | $10,215,973 | 05:57:15 12/02/2026 |
| 29 |  Grvt |
OP/USDT | $0.1781 | $9,442,247 | 06:03:16 12/02/2026 |
| 30 |  CoinW |
OP/USDT | $0.1786 | $9,284,424 | 05:57:15 12/02/2026 |
| 31 |  ApeX Omni |
OP/USDT | $0.1786 | $9,235,037 | 06:03:15 12/02/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1785 | $8,785,636 | 06:00:16 12/02/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.1784 | $8,316,941 | 05:54:15 12/02/2026 |
| 34 |  NovaEx |
OP/USD | $0.1784 | $8,303,819 | 06:00:16 12/02/2026 |
| 35 |  ASTX |
OP/USDT | $0.1786 | $8,042,553 | 06:00:16 12/02/2026 |
| 36 | NovaEx |
OP/USDT | $0.1786 | $7,596,253 | 06:00:16 12/02/2026 |
| 37 |  WhiteBIT |
OP/USDT | $0.1783 | $7,348,941 | 05:57:15 12/02/2026 |
| 38 |  CoinChief |
OP/USDT | $0.1789 | $6,857,892 | 06:00:11 12/02/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1784 | $6,608,513 | 06:03:10 12/02/2026 |
| 40 |  Phemex |
OP/USDT | $0.1785 | $6,559,762 | 05:57:16 12/02/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.1784 | $6,093,070 | 06:00:16 12/02/2026 |
| 42 |  Zoomex |
OP/USDT | $0.1785 | $6,047,209 | 05:57:17 12/02/2026 |
| 43 |  YEX |
OP/USDT | $0.1785 | $5,922,885 | 05:57:17 12/02/2026 |
| 44 |  Bibox |
OP/USDT | $0.5590 | $5,763,582 | 06:00:11 12/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1786 | $5,586,731 | 06:00:17 12/02/2026 |
| 46 | Binance |
OP/USDT | $0.1787 | $5,419,641 | 05:56:42 12/02/2026 |
| 47 | BiKing |
OP/USDT | $0.1787 | $5,396,230 | 05:57:13 12/02/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.1785 | $5,300,529 | 06:00:15 12/02/2026 |
| 49 |  4E |
OP/USDT | $0.1785 | $5,239,488 | 05:57:15 12/02/2026 |
| 50 |  UZX |
OP/USDT | $0.1784 | $5,191,848 | 05:57:15 12/02/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1784 | $5,147,161 | 05:57:07 12/02/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1800 | $4,539,788 | 05:46:04 12/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1785 | $4,353,907 | 05:57:15 12/02/2026 |
| 54 |  Bitget |
OP/USDT | $0.1786 | $4,301,487 | 05:54:16 12/02/2026 |
| 55 |  Cofinex |
OP/USDT | $0.1786 | $4,300,484 | 06:00:17 12/02/2026 |
| 56 |  EagleX |
OP/USDT | $0.1785 | $4,152,723 | 06:00:15 12/02/2026 |
| 57 |  WEEX |
OP/USDT | $0.1787 | $4,000,306 | 05:57:09 12/02/2026 |
| 58 |  Ourbit |
OP/USDT | $0.1785 | $3,781,690 | 05:57:16 12/02/2026 |
| 59 |  AstralX |
OP/USDT | $0.1789 | $3,655,161 | 06:00:13 12/02/2026 |
| 60 |  BitMart |
OP/USDT | $0.1787 | $3,240,770 | 05:57:08 12/02/2026 |
| 61 | NovaEx |
OP/USDT | $0.1787 | $3,163,718 | 06:00:13 12/02/2026 |
| 62 | CoinW |
OP/USDT | $0.1786 | $3,154,067 | 05:57:11 12/02/2026 |
| 63 |  BloFin |
OP/USDT | $0.1788 | $3,072,030 | 05:54:12 12/02/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1790 | $2,888,176 | 06:00:11 12/02/2026 |
| 65 |  MGBX |
OP/USDT | $0.1789 | $2,805,260 | 06:00:16 12/02/2026 |
| 66 | 4E |
OP/USDT | $0.1779 | $2,682,209 | 05:57:09 12/02/2026 |
| 67 | AscendEX |
OP/USDT | $0.1787 | $2,651,833 | 05:57:10 12/02/2026 |
| 68 |  BTCC |
OP/USDT | $0.1787 | $2,593,474 | 05:57:16 12/02/2026 |
| 69 |  CoinP |
OP/USDT | $0.1786 | $2,524,532 | 06:00:10 12/02/2026 |
| 70 |  BitradeX |
OP/USDT | $0.1786 | $2,489,974 | 06:00:15 12/02/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.1786 | $2,428,544 | 05:57:07 12/02/2026 |
| 72 |  Toobit |
OP/USDT | $0.1786 | $2,419,922 | 05:57:16 12/02/2026 |
| 73 | Hibt |
OP/USDT | $0.1779 | $2,358,385 | 05:54:07 12/02/2026 |
| 74 |  BitTap |
OP/USDT | $0.1785 | $2,356,933 | 06:00:18 12/02/2026 |
| 75 |  MEXC |
OP/USDT | $0.1801 | $2,332,776 | 05:45:11 12/02/2026 |
| 76 |  Aivora Exchange |
OP/USDT | $0.1786 | $2,270,259 | 06:00:17 12/02/2026 |
| 77 |  BitbabyExchange |
OP/USDT | $0.1785 | $2,261,776 | 05:57:16 12/02/2026 |
| 78 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 79 |  OneEx |
OP/USDT | $0.1787 | $2,228,026 | 06:00:09 12/02/2026 |
| 80 | Binance |
OP/USD | $0.1780 | $2,214,692 | 05:54:51 12/02/2026 |
| 81 | CoinP |
OP/USDT | $0.1784 | $2,040,484 | 06:00:15 12/02/2026 |
| 82 | MGBX |
OP/USDT | $0.1787 | $1,965,008 | 06:00:09 12/02/2026 |
| 83 | FameEX |
OP/USDT | $0.1786 | $1,866,005 | 05:57:07 12/02/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.1780 | $1,816,855 | 06:03:11 12/02/2026 |
| 85 | BITmarkets |
OP/USD | $0.1780 | $1,814,383 | 06:00:09 12/02/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1785 | $1,797,316 | 05:54:15 12/02/2026 |
| 87 |  Millionero |
OP/USDT | $0.1785 | $1,750,232 | 06:00:15 12/02/2026 |
| 88 | Millionero |
OP/USDT | $0.1788 | $1,730,226 | 06:00:10 12/02/2026 |
| 89 |  BitGW Exchange |
OP/USDT | $0.1788 | $1,615,419 | 06:00:10 12/02/2026 |
| 90 | OrangeX |
OP/USDT | $0.1799 | $1,603,290 | 05:48:09 12/02/2026 |
| 91 | OKX |
OP/USDT | $0.1786 | $1,575,629 | 05:56:23 12/02/2026 |
| 92 |  Gems Trade |
OP/USDT | $0.1793 | $1,572,998 | 05:51:13 12/02/2026 |
| 93 | Bybit |
OP/USDT | $0.1785 | $1,559,103 | 05:54:12 12/02/2026 |
| 94 |  Echobit |
OP/USDT | $0.1787 | $1,531,276 | 05:57:12 12/02/2026 |
| 95 | Darkex Exchange |
OP/USDT | $0.1779 | $1,466,573 | 06:00:10 12/02/2026 |
| 96 |  KCEX |
OP/USDT | $0.1786 | $1,446,228 | 05:57:15 12/02/2026 |
| 97 |  KuCoin |
OP/USDT | $0.1786 | $1,420,053 | 05:57:18 12/02/2026 |
| 98 | Ourbit |
OP/USDT | $0.1786 | $1,412,960 | 05:54:07 12/02/2026 |
| 99 | ASTX |
OP/USDT | $0.1787 | $1,361,126 | 06:00:10 12/02/2026 |
| 100 | Ekbit |
OP/USDT | $0.1787 | $1,359,179 | 06:00:09 12/02/2026 |
| 101 |  Tebbit |
OP/USDT | $0.1787 | $1,358,940 | 06:00:09 12/02/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1787 | $1,344,017 | 05:57:09 12/02/2026 |
| 103 |  BYDFi |
OP/USDT | $0.1788 | $1,324,592 | 06:00:15 12/02/2026 |
| 104 | UZX |
OP/USDT | $0.1789 | $1,266,138 | 05:57:07 12/02/2026 |
| 105 |  Poloniex |
OP/USDT | $0.1781 | $1,239,001 | 05:59:53 12/02/2026 |
| 106 | LBank |
OP/USDT | $0.1786 | $1,220,872 | 05:57:11 12/02/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.1787 | $1,212,039 | 05:57:17 12/02/2026 |
| 108 |  XXKK |
OP/USDT | $0.1852 | $1,202,173 | 05:54:07 12/02/2026 |
| 109 | DigiFinex |
OP/USDT | $0.1786 | $1,202,136 | 05:54:10 12/02/2026 |
| 110 | Bitget |
OP/USDT | $0.1786 | $1,107,107 | 05:54:11 12/02/2026 |
| 111 |  Gate |
OP/USDT | $0.1787 | $1,082,341 | 05:56:54 12/02/2026 |
| 112 | Gate |
OP/USDT | $0.1785 | $856,276 | 05:54:19 12/02/2026 |
| 113 | Biconomy.com |
OP/USDT | $0.1786 | $806,851 | 05:54:07 12/02/2026 |
| 114 | BVOX |
OP/USDT | $0.1779 | $804,434 | 05:57:08 12/02/2026 |
| 115 | BTSE |
OP/USDT | $0.1799 | $799,900 | 05:48:07 12/02/2026 |
| 116 | B2Z Exchange |
OP/USDT | $0.1780 | $791,844 | 06:03:11 12/02/2026 |
| 117 | BITmarkets |
OP/USDT | $0.1779 | $790,652 | 06:00:09 12/02/2026 |
| 118 | Ju.com |
OP/USDT | $0.1787 | $771,887 | 06:00:09 12/02/2026 |
| 119 | Phemex |
OP/USDT | $0.1783 | $769,388 | 05:57:08 12/02/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1785 | $760,493 | 05:57:17 12/02/2026 |
| 121 |  SunX |
OP/USDT | $0.1788 | $646,270 | 06:00:10 12/02/2026 |
| 122 |  Coinbase Exchange |
OP/USD | $0.1790 | $628,472 | 05:56:29 12/02/2026 |
| 123 | Zoomex |
OP/USDT | $0.1786 | $622,859 | 05:57:08 12/02/2026 |
| 124 | Coinlocally |
OP/USDT | $0.1779 | $621,065 | 06:00:13 12/02/2026 |
| 125 | KuCoin |
OP/USDT | $0.1786 | $615,004 | 05:56:53 12/02/2026 |
| 126 | Tapbit |
OP/USDT | $0.1786 | $552,773 | 05:57:09 12/02/2026 |
| 127 |  Bitcastle |
OP/USDT | $0.1785 | $542,593 | 06:00:18 12/02/2026 |
| 128 | BTCC |
OP/USDT | $0.1788 | $541,716 | 05:57:10 12/02/2026 |
| 129 | BingX |
OP/USDT | $0.1786 | $517,377 | 05:57:07 12/02/2026 |
| 130 | Binance |
OP/USDC | $0.1785 | $511,265 | 05:56:42 12/02/2026 |
| 131 | Toobit |
OP/USDT | $0.1787 | $508,344 | 05:57:08 12/02/2026 |
| 132 |  Lighter |
OP/USDC | $0.1784 | $504,644 | 06:00:15 12/02/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.1786 | $498,385 | 05:57:26 12/02/2026 |
| 134 |  Velodrome v3 (Optimism) |
WETH/OP | $1,952.78 | $484,368 | 05:59:17 12/02/2026 |
| 135 | MEXC |
OP/USDC | $0.1799 | $462,925 | 05:45:11 12/02/2026 |
| 136 | KCEX |
OP/USDT | $0.1786 | $444,887 | 05:57:07 12/02/2026 |
| 137 | YEX |
OP/USD | $0.1783 | $439,066 | 05:57:17 12/02/2026 |
| 138 |  EdgeX |
OP/USD | $0.1786 | $428,594 | 06:03:15 12/02/2026 |
| 139 |  ZKE |
OP/USDT | $0.1786 | $414,783 | 06:00:11 12/02/2026 |
| 140 |  Extended |
OP/USD | $0.1782 | $413,400 | 06:03:16 12/02/2026 |
| 141 |  Deepcoin |
OP/USDT | $0.1787 | $396,973 | 05:57:15 12/02/2026 |
| 142 | Bitunix |
OP/USDT | $0.1786 | $396,450 | 05:54:10 12/02/2026 |
| 143 |  Paribu |
OP/TRY | $0.1787 | $378,443 | 06:02:23 12/02/2026 |
| 144 |  Bitcoiva |
OP/USDT | $0.1779 | $366,521 | 06:00:10 12/02/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1786 | $361,511 | 05:54:07 12/02/2026 |
| 146 | BlockFin |
OP/USDT | $0.1787 | $347,124 | 06:00:20 12/02/2026 |
| 147 |  BitKan |
OP/USDT | $0.1789 | $343,828 | 06:00:09 12/02/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.1779 | $332,643 | 06:00:13 12/02/2026 |
| 149 | BitMart |
OP/USDC | $0.1788 | $332,480 | 05:57:08 12/02/2026 |
| 150 |  Bitkub |
OP/THB | $0.2232 | $327,037 | 05:57:07 12/02/2026 |
| 151 |  DeriW |
OP/USDT | $0.1794 | $319,752 | 06:03:16 12/02/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1779 | $307,793 | 06:00:09 12/02/2026 |
| 153 | OKX |
OP/USD | $0.1786 | $293,185 | 05:56:54 12/02/2026 |
| 154 | WhiteBIT |
OP/USDC | $0.1787 | $289,838 | 05:57:07 12/02/2026 |
| 155 |  Backpack Exchange |
OP/USDC | $0.1783 | $266,272 | 05:57:16 12/02/2026 |
| 156 | NovaEx |
OP/USDC | $0.1788 | $239,980 | 06:00:13 12/02/2026 |
| 157 |  Bitazza |
OP/USDT | $0.1789 | $229,760 | 06:00:09 12/02/2026 |
| 158 |  PrimeXBT |
OP/USDT | $0.1783 | $227,001 | 06:03:16 12/02/2026 |
| 159 |  LeveX |
OP/USDT | $0.1785 | $224,377 | 06:00:16 12/02/2026 |
| 160 | TruBit Pro Exchange |
OP/USDT | $0.1789 | $218,225 | 06:00:08 12/02/2026 |
| 161 |  BiFinance |
OP/USDT | $0.1798 | $198,992 | 05:48:10 12/02/2026 |
| 162 |  Kraken |
OP/USD | $0.1785 | $196,547 | 05:59:54 12/02/2026 |
| 163 |  HTX |
OP/USDT | $0.1784 | $188,316 | 05:57:16 12/02/2026 |
| 164 |  CRMClick |
OP/USDT | $0.1784 | $188,302 | 05:57:15 12/02/2026 |
| 165 | BloFin |
OP/USDT | $0.1787 | $187,466 | 06:00:18 12/02/2026 |
| 166 | WhiteBIT |
OP/TRY | $0.1785 | $186,349 | 05:57:07 12/02/2026 |
| 167 |  ONUS Pro |
OP/VNDC | $0.1783 | $182,324 | 05:57:15 12/02/2026 |
| 168 |  Pionex |
OP/USDT | $0.1785 | $174,902 | 05:57:16 12/02/2026 |
| 169 | BYDFi |
OP/USDT | $0.1786 | $171,239 | 06:00:10 12/02/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1789 | $168,375 | 06:00:13 12/02/2026 |
| 171 | Bitrue |
OP/XRP | $0.1782 | $165,779 | 05:57:07 12/02/2026 |
| 172 |  Bitvavo |
OP/EUR | $0.1788 | $162,421 | 05:57:08 12/02/2026 |
| 173 |  Upbit |
OP/KRW | $0.1827 | $144,705 | 05:56:53 12/02/2026 |
| 174 |  Bitfinex |
OP/XUSD | $0.1790 | $143,880 | 05:59:53 12/02/2026 |
| 175 | MEXC |
OP/USDC | $0.1783 | $138,142 | 05:57:16 12/02/2026 |
| 176 |  Coinbase International Exchange |
OP/USDC | $0.1784 | $137,309 | 06:03:15 12/02/2026 |
| 177 | Cofinex |
OP/USD | $0.1782 | $137,033 | 06:00:17 12/02/2026 |
| 178 |  CoinEx |
OP/USDT | $0.1785 | $136,951 | 05:59:53 12/02/2026 |
| 179 |  Fastex |
OP/USDT | $0.1787 | $133,685 | 05:57:07 12/02/2026 |
| 180 | CRMClick |
OP/USDT | $0.1794 | $133,274 | 05:57:08 12/02/2026 |
| 181 | HTX |
OP/USDT | $0.1793 | $133,178 | 05:59:55 12/02/2026 |
| 182 | Bybit |
OP/USDC | $0.1797 | $121,269 | 05:54:12 12/02/2026 |
| 183 |  TGEX |
OP/USDT | $0.1788 | $120,070 | 05:57:15 12/02/2026 |
| 184 |  BigONE |
OP/USDT | $0.1789 | $115,151 | 05:51:07 12/02/2026 |
| 185 | Cofinex |
OP/USDC | $0.1787 | $112,458 | 06:00:17 12/02/2026 |
| 186 |  Paradex |
OP/USD | $0.1804 | $112,290 | 06:03:15 12/02/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1827 | $106,847 | 05:59:54 12/02/2026 |
| 188 | Pionex |
OP/USDT | $0.1787 | $103,914 | 05:57:08 12/02/2026 |
| 189 |  Uniswap v3 (Optimism) |
WETH/OP | $1,956.45 | $101,154 | 05:53:03 12/02/2026 |
| 190 |  Picol |
OP/USDT | $0.1786 | $91,678.80 | 06:00:10 12/02/2026 |
| 191 |  Dex-Trade |
OP/USDT | $0.1785 | $85,560.34 | 05:54:12 12/02/2026 |
| 192 | Tebbit |
OP/USDT | $0.1785 | $74,993.05 | 06:00:16 12/02/2026 |
| 193 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $69,256.32 | 05:53:19 12/02/2026 |
| 194 | ONUS Pro |
OP/USDT | $0.1783 | $66,370.35 | 05:57:15 12/02/2026 |
| 195 | BITmarkets |
OP/USDC | $0.1790 | $64,991.32 | 06:00:09 12/02/2026 |
| 196 |  EXMO.ME |
OP/USDC | $0.1787 | $64,749.13 | 06:00:08 12/02/2026 |
| 197 |  EXMO |
OP/USDC | $0.1787 | $64,729.96 | 06:00:13 12/02/2026 |
| 198 | B2Z Exchange |
OP/USDC | $0.1781 | $64,374.36 | 06:03:11 12/02/2026 |
| 199 | Cofinex |
OP/USDT | $0.1787 | $60,077.42 | 06:00:08 12/02/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.1788 | $56,359.41 | 06:00:10 12/02/2026 |
| 201 |  Coinflare |
OP/USDT | $0.1786 | $51,259.70 | 06:00:15 12/02/2026 |
| 202 | WEEX |
OP/USDC | $0.1780 | $50,059.01 | 05:57:09 12/02/2026 |
| 203 |  Niza.io |
OP/USD | $0.1785 | $49,444.46 | 05:54:12 12/02/2026 |
| 204 |  BlueBit |
OP/USDT | $0.1790 | $46,665.28 | 06:00:09 12/02/2026 |
| 205 | EXMO |
OP/USDT | $0.1786 | $45,567.53 | 06:00:13 12/02/2026 |
| 206 | EXMO.ME |
OP/USDT | $0.1787 | $45,555.53 | 06:00:08 12/02/2026 |
| 207 | Binance |
OP/TRY | $0.1797 | $45,310.86 | 05:56:42 12/02/2026 |
| 208 | BYDFi |
OP/USDC | $0.1787 | $45,016.75 | 06:00:10 12/02/2026 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.1787 | $44,776.26 | 05:57:07 12/02/2026 |
| 210 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $43,082.91 | 05:53:19 12/02/2026 |
| 211 |  Bitbank |
OP/JPY | $0.1785 | $42,494.34 | 05:57:07 12/02/2026 |
| 212 |  Globe Derivative Exchange |
OP/USD | $0.1786 | $41,736.51 | 06:00:17 12/02/2026 |
| 213 |  Coincall |
OP/USD | $0.1779 | $41,695.77 | 06:03:15 12/02/2026 |
| 214 |  Curve (Optimism) |
OP/CRVUSD | $0.1786 | $36,879.38 | 05:53:19 12/02/2026 |
| 215 |  ICRYPEX |
OP/USDT | $0.1781 | $35,353.74 | 06:00:11 12/02/2026 |
| 216 | Bitrue |
OP/USDC | $0.1800 | $33,624.79 | 05:57:07 12/02/2026 |
| 217 | ONUS Pro |
OP/VNDC | $0.1788 | $31,911.49 | 05:57:14 12/02/2026 |
| 218 |  LATOKEN |
OP/USDT | $0.1837 | $31,061.83 | 05:54:10 12/02/2026 |
| 219 |  Binance TR |
OP/TRY | $0.1797 | $30,765.56 | 05:57:14 12/02/2026 |
| 220 | TGEX |
OP/USDT | $0.1779 | $29,381.19 | 05:57:10 12/02/2026 |
| 221 | Paribu |
OP/USDT | $0.1779 | $28,078.69 | 06:02:23 12/02/2026 |
| 222 | WhiteBIT |
OP/EUR | $0.1805 | $27,791.20 | 05:57:07 12/02/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $1,953.48 | $27,755.89 | 05:59:45 12/02/2026 |
| 224 | Kraken |
OP/EUR | $0.1805 | $25,706.41 | 05:59:24 12/02/2026 |
| 225 | Bit2Me |
OP/EUR | $0.1805 | $25,504.93 | 06:00:10 12/02/2026 |
| 226 | YEX |
OPTIMISM/USDC | $0.1785 | $24,228.25 | 06:00:13 12/02/2026 |
| 227 | LeveX |
OP/USDT | $0.1787 | $22,040.73 | 06:00:08 12/02/2026 |
| 228 |  Crypto.com Exchange |
OP/USDT | $0.1807 | $21,579.46 | 05:54:08 12/02/2026 |
| 229 | Deepcoin |
OP/USDT | $0.1787 | $20,341.47 | 05:57:10 12/02/2026 |
| 230 |  BtcTurk | Kripto |
OP/USDT | $0.1786 | $19,469.92 | 05:58:53 12/02/2026 |
| 231 |  Bilaxy |
OP/USDT | $0.1782 | $18,142.31 | 06:00:08 12/02/2026 |
| 232 |  dYdX v4 |
OP/USD | $0.1773 | $17,628.67 | 06:04:19 12/02/2026 |
| 233 |  CEEX exchange |
OP/USDT | $0.1779 | $16,262.33 | 06:00:08 12/02/2026 |
| 234 | BtcTurk | Kripto |
OP/TRY | $0.1800 | $14,966.21 | 05:58:53 12/02/2026 |
| 235 | Phemex |
OP/USDC | $0.1785 | $14,310.37 | 05:57:08 12/02/2026 |
| 236 | Gate |
OP/USDC | $0.1787 | $13,687.37 | 05:56:54 12/02/2026 |
| 237 | Binance |
OP/BTC | $0.1787 | $13,062.35 | 05:56:54 12/02/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.1784 | $12,790.22 | 05:54:08 12/02/2026 |
| 239 | SunX |
OP/USDT | $0.1786 | $11,663.47 | 06:00:18 12/02/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.1788 | $11,140.69 | 05:54:12 12/02/2026 |
| 241 |  HashKey Exchange |
OP/USD | $0.1790 | $9,762.77 | 05:57:10 12/02/2026 |
| 242 |  Bitstamp by Robinhood |
OP/USD | $0.1809 | $9,737.52 | 05:59:53 12/02/2026 |
| 243 |  Binance TH |
OP/USDT | $0.1787 | $9,561.72 | 05:57:07 12/02/2026 |
| 244 |  HashKey Global |
OP/USDT | $0.1779 | $9,506.47 | 05:57:13 12/02/2026 |
| 245 | Bitget |
OP/USDC | $0.1796 | $9,392.15 | 05:54:11 12/02/2026 |
| 246 | Curve (Optimism) |
CRV/OP | $0.2320 | $9,304.15 | 05:58:01 12/02/2026 |
| 247 |  WOO X |
OP/USDT | $0.1785 | $7,976.92 | 06:00:15 12/02/2026 |
| 248 |  Aster |
OP/USDT | $0.1772 | $7,359.90 | 05:54:15 12/02/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1782 | $6,730.60 | 06:00:09 12/02/2026 |
| 250 | Niza.io |
OP/EUR | $0.1805 | $6,334.66 | 05:54:12 12/02/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1787 | $6,304.15 | 05:53:45 12/02/2026 |
| 252 |  Velodrome Finance v2 |
OP/USDC.e | $0.1785 | $5,329.68 | 05:53:19 12/02/2026 |
| 253 |  Binance.US |
OP/USDT | $0.1779 | $5,225.47 | 05:59:23 12/02/2026 |
| 254 |  Bybit EU |
OP/USDC | $0.1781 | $5,126.98 | 05:54:08 12/02/2026 |
| 255 |  Uniswap v4 (Optimism) |
ETH/OP | $1,952.17 | $4,953.42 | 06:02:27 12/02/2026 |
| 256 |  TRIV |
OP/IDR | $0.1793 | $4,773.67 | 06:00:27 12/02/2026 |
| 257 | TRIV |
OP/USDT | $0.1788 | $4,773.56 | 06:00:27 12/02/2026 |
| 258 |  XBO.com |
OP/USDT | $0.1786 | $4,495.26 | 05:54:11 12/02/2026 |
| 259 | Binance |
OP/EUR | $0.1792 | $4,357.94 | 05:56:54 12/02/2026 |
| 260 | Velodrome Finance v2 |
WETH/OP | $1,954.53 | $4,202.84 | 05:52:35 12/02/2026 |
| 261 | Coinbase Exchange |
OP/USDT | $0.1759 | $4,083.01 | 05:56:59 12/02/2026 |
| 262 | Velodrome v3 (Optimism) |
WETH/OP | $1,951.51 | $3,954.57 | 05:58:01 12/02/2026 |
| 263 |  Kanga Exchange |
OP/USDT | $0.1791 | $3,273.19 | 05:57:07 12/02/2026 |
| 264 | Kanga Exchange |
OP/USDC | $0.1780 | $2,615.46 | 05:57:07 12/02/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1785 | $2,599.44 | 05:53:17 12/02/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1787 | $2,552.59 | 05:53:17 12/02/2026 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.1800 | $2,332.34 | 04:57:03 12/02/2026 |
| 268 |  BitMEX |
OP/USDT | $0.1767 | $2,236.57 | 05:57:15 12/02/2026 |
| 269 | KuCoin |
OP/USDC | $0.1800 | $2,086.77 | 05:59:53 12/02/2026 |
| 270 |  Drift Protocol |
OP/USDC | $0.1784 | $2,069.21 | 06:03:15 12/02/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $1.00 | $2,029.68 | 05:53:17 12/02/2026 |
| 272 | Bitlo |
OP/TRY | $0.1787 | $2,015.14 | 06:00:09 12/02/2026 |
| 273 | Kanga Exchange |
OP/PLN | $0.1792 | $1,859.34 | 05:57:07 12/02/2026 |
| 274 | Bitrue |
OP/USDT | $0.1779 | $1,819.74 | 05:57:07 12/02/2026 |
| 275 |  Foxbit |
OP/BRL | $0.1779 | $1,641.18 | 06:00:15 12/02/2026 |
| 276 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $1,131.82 | 06:02:27 12/02/2026 |
| 277 |  VinDAX |
OP/USDT | $0.1785 | $1,090.46 | 06:00:10 12/02/2026 |
| 278 |  Derive |
OP/USD | $0.1786 | $909.33 | 06:03:17 12/02/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.03064 | $887.33 | 05:49:33 12/02/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,395.64 | $754.38 | 05:52:45 12/02/2026 |
| 281 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 282 |  Young Platform |
OP/EUR | $0.1811 | $491.85 | 06:00:10 12/02/2026 |
| 283 | Bitazza |
OP/THB | $0.1837 | $491.28 | 06:00:09 12/02/2026 |
| 284 |  Flipster |
OP/USDT | $0.1788 | $441.83 | 06:00:16 12/02/2026 |
| 285 |  Arkham |
OP/USDT | $0.1766 | $428.02 | 06:00:19 12/02/2026 |
| 286 |  Coinone |
OP/KRW | $0.1798 | $414.18 | 05:59:53 12/02/2026 |
| 287 |  ADEN |
OP/USDT | $0.1784 | $387.92 | 06:03:41 12/02/2026 |
| 288 |  zondacrypto |
OP/PLN | $0.1828 | $378.89 | 06:00:10 12/02/2026 |
| 289 |  Ndax |
OP/CAD | $0.1775 | $368.30 | 06:03:09 12/02/2026 |
| 290 | Arkham |
OP/USDT | $0.1786 | $360.40 | 06:00:21 12/02/2026 |
| 291 |  Indodax |
OP/IDR | $0.1790 | $353.95 | 06:02:53 12/02/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1785 | $342.93 | 05:25:49 12/02/2026 |
| 293 | OKX |
OP/EUR | $0.1785 | $318.16 | 05:56:54 12/02/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1803 | $314.98 | 05:14:05 12/02/2026 |
| 295 |  Gemini |
OP/USD | $0.1785 | $277.76 | 05:59:53 12/02/2026 |
| 296 | Gemini |
OP/GUSD | $0.1785 | $277.72 | 05:59:54 12/02/2026 |
| 297 | Gemini |
OP/USDC | $0.1785 | $277.69 | 05:59:54 12/02/2026 |
| 298 | Young Platform |
OP/USDC | $0.1813 | $273.28 | 06:00:10 12/02/2026 |
| 299 | Velodrome Finance v2 |
OP/FRXETH | $0.1789 | $243.14 | 05:52:01 12/02/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.1790 | $242.20 | 05:53:25 12/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 12/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,271,478 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.