Optimism OP
Xếp hạng #121
11:43:00 04/04/2026
Giá Optimism (OP)
$0.1100 2.12%
0.000001646 BTC
3,014 VND
Thấp: $0.1066
Cao: $0.1109
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1102 | $154,868,086 | 11:00:10 04/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1102 | $95,243,229 | 11:00:12 04/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1105 | $89,069,972 | 10:54:18 04/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,426,796 | 10:45:15 04/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1101 | $35,418,886 | 11:00:15 04/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1101 | $21,229,457 | 11:00:15 04/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1105 | $17,044,715 | 10:54:16 04/04/2026 |
| 8 |  MEXC |
OP/USDT | $0.1103 | $13,272,744 | 10:57:16 04/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1106 | $13,061,765 | 10:42:15 04/04/2026 |
| 10 |  BTSE |
OP/USDT | $0.1104 | $12,276,334 | 10:57:18 04/04/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1099 | $11,835,832 | 11:00:16 04/04/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1100 | $11,830,465 | 11:00:15 04/04/2026 |
| 13 |  Batonex |
OP/USDT | $0.1102 | $11,569,614 | 11:00:16 04/04/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1103 | $10,898,857 | 10:57:15 04/04/2026 |
| 15 |  BitMart |
OP/USDT | $0.1104 | $10,491,209 | 10:57:07 04/04/2026 |
| 16 |  FameEX |
OP/USDT | $0.1102 | $10,143,951 | 10:57:17 04/04/2026 |
| 17 |  idax exchange |
OP/USDT | $0.1101 | $10,002,724 | 11:00:16 04/04/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1102 | $9,990,292 | 10:57:16 04/04/2026 |
| 19 |  WhiteBIT |
OP/USDT | $0.1096 | $9,948,030 | 10:54:15 04/04/2026 |
| 20 |  Hibt |
OP/USDT | $0.1104 | $8,821,318 | 10:57:24 04/04/2026 |
| 21 |  NovaEx |
OP/USDT | $0.1102 | $8,338,091 | 11:00:16 04/04/2026 |
| 22 | NovaEx |
OP/USDT | $0.1101 | $7,927,523 | 11:00:13 04/04/2026 |
| 23 |  BVOX |
OP/USDT | $0.1103 | $6,814,759 | 10:57:15 04/04/2026 |
| 24 |  CoinW |
OP/USDT | $0.1103 | $6,799,544 | 10:57:16 04/04/2026 |
| 25 |  Bybit |
OP/USDT | $0.1104 | $6,753,259 | 10:54:16 04/04/2026 |
| 26 |  BTCC |
OP/USDT | $0.1105 | $6,293,685 | 10:57:16 04/04/2026 |
| 27 |  Bibox |
OP/USDT | $0.5593 | $5,766,793 | 11:00:10 04/04/2026 |
| 28 |  Tapbit |
OP/USDT | $0.1103 | $5,171,097 | 10:57:15 04/04/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1106 | $4,953,275 | 10:48:15 04/04/2026 |
| 30 |  BiKing |
OP/USDT | $0.1101 | $4,937,167 | 11:00:22 04/04/2026 |
| 31 |  DigiFinex |
OP/USDT | $0.1102 | $4,921,488 | 11:00:17 04/04/2026 |
| 32 |  Hotcoin |
OP/USDT | $0.1102 | $4,698,688 | 10:57:21 04/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1100 | $4,250,992 | 11:00:07 04/04/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1101 | $4,070,081 | 11:00:16 04/04/2026 |
| 35 |  OneEx |
OP/USDT | $0.1102 | $3,623,436 | 11:00:11 04/04/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.1101 | $3,524,609 | 11:00:15 04/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1102 | $3,508,347 | 10:57:16 04/04/2026 |
| 38 |  YEX |
OP/USDT | $0.1101 | $3,465,947 | 11:00:16 04/04/2026 |
| 39 | AscendEX |
OP/USDT | $0.1108 | $2,684,254 | 10:57:08 04/04/2026 |
| 40 |  Phemex |
OP/USDT | $0.1103 | $2,676,533 | 10:57:17 04/04/2026 |
| 41 | BiKing |
OP/USDT | $0.1105 | $2,639,625 | 10:54:07 04/04/2026 |
| 42 |  BlockFin |
OP/USDT | $0.1103 | $2,637,019 | 10:54:11 04/04/2026 |
| 43 |  Websea |
OP/USDT | $0.1102 | $2,605,675 | 10:57:15 04/04/2026 |
| 44 | KTX |
OP/USDT | $0.1102 | $2,600,275 | 11:00:11 04/04/2026 |
| 45 | Binance |
OP/USDT | $0.1103 | $2,567,719 | 10:56:42 04/04/2026 |
| 46 |  WEEX |
OP/USDT | $0.1103 | $2,376,456 | 10:57:07 04/04/2026 |
| 47 | CoinW |
OP/USDT | $0.1108 | $2,285,667 | 10:45:07 04/04/2026 |
| 48 |  UZX |
OP/USDT | $0.1101 | $2,239,199 | 10:57:15 04/04/2026 |
| 49 |  CrypFine |
OP/USDT | $0.1101 | $2,127,594 | 11:00:18 04/04/2026 |
| 50 |  Toobit |
OP/USDT | $0.1102 | $2,102,929 | 10:57:16 04/04/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1102 | $2,100,903 | 11:00:08 04/04/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1102 | $2,023,165 | 10:57:15 04/04/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1108 | $1,925,169 | 10:45:07 04/04/2026 |
| 54 | TruBit Pro Exchange |
OP/USDT | $0.1100 | $1,796,367 | 11:00:12 04/04/2026 |
| 55 |  SuperEx |
OP/USDT | $0.1100 | $1,678,485 | 10:57:09 04/04/2026 |
| 56 |  BloFin |
OP/USDT | $0.1109 | $1,589,030 | 10:45:08 04/04/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1102 | $1,575,769 | 10:57:16 04/04/2026 |
| 58 |  CoinP |
OP/USDT | $0.1102 | $1,565,284 | 11:00:07 04/04/2026 |
| 59 |  EagleX |
OP/USDT | $0.1101 | $1,513,680 | 11:00:15 04/04/2026 |
| 60 |  KuCoin |
OP/USDT | $0.1105 | $1,510,217 | 10:54:18 04/04/2026 |
| 61 | B2Z Exchange |
OP/USD | $0.1100 | $1,500,102 | 11:00:08 04/04/2026 |
| 62 | BITmarkets |
OP/USD | $0.1100 | $1,499,979 | 11:00:08 04/04/2026 |
| 63 |  AlphaX |
OP/USDT | $0.1102 | $1,475,923 | 11:00:16 04/04/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1102 | $1,460,881 | 10:57:15 04/04/2026 |
| 65 |  Millionero |
OP/USDT | $0.1100 | $1,457,454 | 11:00:15 04/04/2026 |
| 66 | MEXC |
OP/USDT | $0.1105 | $1,405,674 | 10:54:10 04/04/2026 |
| 67 |  XXKK |
OP/USDT | $0.1102 | $1,381,863 | 11:00:07 04/04/2026 |
| 68 | CoinP |
OP/USDT | $0.1100 | $1,381,656 | 11:00:15 04/04/2026 |
| 69 | BTCC |
OP/USDT | $0.1103 | $1,283,478 | 10:57:08 04/04/2026 |
| 70 |  MGBX |
OP/USDT | $0.1100 | $1,274,415 | 11:00:16 04/04/2026 |
| 71 |  ASTX |
OP/USDT | $0.1102 | $1,263,833 | 11:00:16 04/04/2026 |
| 72 | FameEX |
OP/USDT | $0.1104 | $1,208,559 | 10:57:07 04/04/2026 |
| 73 |  BitradeX |
OP/USDT | $0.1105 | $1,204,723 | 10:51:15 04/04/2026 |
| 74 |  4E |
OP/USDT | $0.1102 | $1,173,405 | 11:00:15 04/04/2026 |
| 75 | Bybit |
OP/USDT | $0.1105 | $1,140,942 | 10:54:12 04/04/2026 |
| 76 |  Aivora Exchange |
OP/USDT | $0.1101 | $1,118,898 | 11:00:16 04/04/2026 |
| 77 |  Bitbaby |
OP/USDT | $0.1103 | $1,115,442 | 10:57:16 04/04/2026 |
| 78 | Hibt |
OP/USDT | $0.1100 | $1,114,201 | 10:57:10 04/04/2026 |
| 79 | Millionero |
OP/USDT | $0.1102 | $1,063,736 | 11:00:07 04/04/2026 |
| 80 | WEEX |
OP/USDC | $0.1103 | $1,019,608 | 10:57:07 04/04/2026 |
| 81 |  Bitget |
OP/USDT | $0.1102 | $1,008,398 | 10:54:15 04/04/2026 |
| 82 |  Cofinex |
OP/USDT | $0.1102 | $1,001,496 | 11:00:17 04/04/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1105 | $999,881 | 10:54:11 04/04/2026 |
| 84 |  Echobit |
OP/USDT | $0.1103 | $992,375 | 10:57:08 04/04/2026 |
| 85 |  BitTap |
OP/USDT | $0.1100 | $974,048 | 11:00:21 04/04/2026 |
| 86 | MGBX |
OP/USDT | $0.1103 | $874,773 | 11:00:08 04/04/2026 |
| 87 | Phemex |
OP/USDT | $0.1105 | $838,148 | 10:57:08 04/04/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.1104 | $773,896 | 11:00:07 04/04/2026 |
| 89 | Ourbit |
OP/USDT | $0.1103 | $770,251 | 10:57:11 04/04/2026 |
| 90 | BVOX |
OP/USDT | $0.1103 | $755,540 | 10:57:08 04/04/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1103 | $743,778 | 10:57:18 04/04/2026 |
| 92 |  Gate |
OP/USDT | $0.1103 | $714,893 | 10:56:54 04/04/2026 |
| 93 |  OKX |
OP/USDT | $0.1104 | $714,547 | 10:56:23 04/04/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.1102 | $713,494 | 11:00:14 04/04/2026 |
| 95 |  KCEX |
OP/USDT | $0.1103 | $703,339 | 10:57:15 04/04/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1102 | $696,565 | 10:57:53 04/04/2026 |
| 97 | BITmarkets |
OP/USDT | $0.1100 | $657,797 | 11:00:08 04/04/2026 |
| 98 | B2Z Exchange |
OP/USDT | $0.1100 | $657,407 | 11:00:08 04/04/2026 |
| 99 | OrangeX |
OP/USDT | $0.1100 | $656,303 | 10:42:07 04/04/2026 |
| 100 | BTSE |
OP/USDT | $0.1100 | $654,632 | 10:54:11 04/04/2026 |
| 101 | DigiFinex |
OP/USDT | $0.1104 | $647,416 | 10:54:12 04/04/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1103 | $636,597 | 10:57:09 04/04/2026 |
| 103 |  Ekbit |
OP/USDT | $0.1102 | $634,816 | 11:00:08 04/04/2026 |
| 104 | ASTX |
OP/USDT | $0.1102 | $632,261 | 11:00:08 04/04/2026 |
| 105 |  Tebbit |
OP/USDT | $0.1102 | $630,272 | 11:00:12 04/04/2026 |
| 106 | KuCoin |
OP/USDT | $0.1103 | $629,996 | 10:56:53 04/04/2026 |
| 107 |  BYDFi |
OP/USDT | $0.1107 | $621,139 | 11:00:15 04/04/2026 |
| 108 | UZX |
OP/USDT | $0.1100 | $611,608 | 10:57:07 04/04/2026 |
| 109 |  Bitunix |
OP/USDT | $0.1104 | $567,789 | 10:54:15 04/04/2026 |
| 110 |  Ju.com |
OP/USDT | $0.1104 | $539,370 | 10:54:07 04/04/2026 |
| 111 |  LBank |
OP/USDT | $0.1102 | $534,167 | 10:57:08 04/04/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1100 | $530,784 | 11:00:07 04/04/2026 |
| 113 | Tebbit |
OP/USDT | $0.1102 | $498,310 | 11:00:16 04/04/2026 |
| 114 | Gate |
OP/USDT | $0.1104 | $481,104 | 10:54:19 04/04/2026 |
| 115 |  BiFinance |
OP/USDT | $0.1103 | $466,098 | 10:57:09 04/04/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1101 | $465,327 | 11:00:18 04/04/2026 |
| 117 |  Velodrome v3 (Optimism) |
WETH/OP | $2,051.08 | $461,871 | 10:59:55 04/04/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1104 | $443,978 | 10:57:16 04/04/2026 |
| 119 | Binance |
OP/USDC | $0.1105 | $424,336 | 10:56:42 04/04/2026 |
| 120 |  Hyperliquid |
OP/USD | $0.1101 | $407,393 | 10:57:26 04/04/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1107 | $385,925 | 10:48:12 04/04/2026 |
| 122 |  Bitcoiva |
OP/USDT | $0.1100 | $366,701 | 11:00:11 04/04/2026 |
| 123 | Zoomex |
OP/USDT | $0.1106 | $363,873 | 10:51:10 04/04/2026 |
| 124 |  Upbit |
OP/KRW | $0.1112 | $360,925 | 10:56:23 04/04/2026 |
| 125 |  Paribu |
OP/TRY | $0.1103 | $345,900 | 10:56:53 04/04/2026 |
| 126 | BitMart |
OP/USDC | $0.1104 | $338,459 | 10:57:07 04/04/2026 |
| 127 |  ZKE |
OP/USDT | $0.1101 | $330,035 | 11:00:14 04/04/2026 |
| 128 |  BitKan |
OP/USDT | $0.1103 | $325,682 | 11:00:08 04/04/2026 |
| 129 |  Coinbase Exchange |
OP/USD | $0.1100 | $305,404 | 10:56:29 04/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1103 | $299,001 | 10:57:07 04/04/2026 |
| 131 | Bitget |
OP/USDT | $0.1105 | $274,821 | 10:54:07 04/04/2026 |
| 132 | MEXC |
OP/USDC | $0.1104 | $273,781 | 10:54:10 04/04/2026 |
| 133 |  BingX |
OP/USDT | $0.1103 | $266,488 | 10:57:08 04/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1103 | $264,023 | 10:57:07 04/04/2026 |
| 135 | YEX |
OPTIMISM/USDT | $0.1100 | $251,712 | 11:00:08 04/04/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.1107 | $250,493 | 10:48:12 04/04/2026 |
| 137 | WhiteBIT |
OP/TRY | $0.1105 | $244,066 | 10:54:11 04/04/2026 |
| 138 |  Bitazza |
OP/USDT | $0.1090 | $241,059 | 11:00:08 04/04/2026 |
| 139 | NovaEx |
OP/USDC | $0.1102 | $206,243 | 11:00:13 04/04/2026 |
| 140 | Bitunix |
OP/USDT | $0.1105 | $202,522 | 10:54:13 04/04/2026 |
| 141 | Bybit |
OP/USDC | $0.1106 | $198,373 | 10:54:12 04/04/2026 |
| 142 |  HTX |
OP/USDT | $0.1104 | $175,311 | 10:59:54 04/04/2026 |
| 143 | Binance |
OP/TRY | $0.1105 | $170,842 | 10:56:42 04/04/2026 |
| 144 | Phemex |
OP/USDC | $0.1103 | $162,716 | 10:57:08 04/04/2026 |
| 145 | BlockFin |
OP/USDT | $0.1104 | $161,259 | 11:00:18 04/04/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.1110 | $159,793 | 10:57:08 04/04/2026 |
| 147 |  Bithumb |
OP/KRW | $0.1099 | $155,798 | 10:59:54 04/04/2026 |
| 148 |  Bitvavo |
OP/EUR | $0.1104 | $152,752 | 10:57:08 04/04/2026 |
| 149 | BloFin |
OP/USDT | $0.1103 | $135,830 | 10:54:20 04/04/2026 |
| 150 | HTX |
OP/USDT | $0.1102 | $134,240 | 10:57:16 04/04/2026 |
| 151 |  Binance TR |
OP/TRY | $0.1105 | $130,918 | 10:57:09 04/04/2026 |
| 152 | MEXC |
OP/USDC | $0.1102 | $125,121 | 10:54:15 04/04/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.1108 | $110,690 | 10:54:11 04/04/2026 |
| 154 |  CoinTR |
OP/TRY | $0.1098 | $107,587 | 11:00:07 04/04/2026 |
| 155 |  Bitkub |
OP/THB | $0.1108 | $106,765 | 10:57:11 04/04/2026 |
| 156 |  LeveX |
OP/USDT | $0.1101 | $100,369 | 11:00:16 04/04/2026 |
| 157 |  Pionex |
OP/USDT | $0.1103 | $98,081.79 | 10:57:16 04/04/2026 |
| 158 | Bitrue |
OP/XRP | $0.1092 | $91,712.36 | 10:57:09 04/04/2026 |
| 159 |  BigONE |
OP/USDT | $0.1100 | $90,250.04 | 10:57:07 04/04/2026 |
| 160 | BYDFi |
OP/USDT | $0.1104 | $83,132.51 | 10:54:11 04/04/2026 |
| 161 |  Kraken |
OP/USD | $0.1104 | $81,289.64 | 10:59:54 04/04/2026 |
| 162 | Ekbit |
OP/USDT | $0.1102 | $79,645.88 | 11:00:16 04/04/2026 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $0.1098 | $77,182.37 | 10:58:23 04/04/2026 |
| 164 | KCEX |
OP/USDT | $0.1103 | $74,495.77 | 10:57:08 04/04/2026 |
| 165 |  EXMO |
OP/USDC | $0.1102 | $71,579.18 | 10:57:07 04/04/2026 |
| 166 |  EXMO.ME |
OP/USDC | $0.1104 | $71,545.56 | 10:54:10 04/04/2026 |
| 167 | CoinTR |
OP/USDT | $0.1090 | $67,456.04 | 11:00:07 04/04/2026 |
| 168 |  Coinbase International Exchange |
OP/USDC | $0.1101 | $63,655.14 | 11:00:16 04/04/2026 |
| 169 | B2Z Exchange |
OP/USDC | $0.1110 | $61,360.51 | 11:00:08 04/04/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1110 | $61,355.47 | 11:00:08 04/04/2026 |
| 171 |  Dex-Trade |
OP/USDT | $0.1107 | $59,697.82 | 10:51:08 04/04/2026 |
| 172 |  OneBullEx |
OP/USDT | $0.1281 | $59,257.04 | 11:00:09 04/04/2026 |
| 173 |  TGEX |
OP/USDT | $0.1021 | $59,103.27 | 10:57:15 04/04/2026 |
| 174 | BtcTurk | Kripto |
OP/USDT | $0.1099 | $55,012.56 | 10:58:23 04/04/2026 |
| 175 | Pionex |
OP/USDT | $0.1103 | $52,848.10 | 10:57:09 04/04/2026 |
| 176 | Cofinex |
OP/USDT | $0.1102 | $52,515.35 | 11:00:07 04/04/2026 |
| 177 | EXMO.ME |
OP/USDT | $0.1103 | $49,220.11 | 10:54:10 04/04/2026 |
| 178 | EXMO |
OP/USDT | $0.1102 | $49,119.89 | 10:57:07 04/04/2026 |
| 179 |  CriptoSwaps |
OP/USDT | $0.1100 | $48,348.35 | 11:00:11 04/04/2026 |
| 180 |  Bit2Me |
OP/USDC | $0.1105 | $46,717.37 | 10:57:07 04/04/2026 |
| 181 |  Picol |
OP/USDT | $0.1102 | $46,561.67 | 11:00:08 04/04/2026 |
| 182 |  Globe Derivative Exchange |
OP/USD | $0.1102 | $36,769.94 | 11:00:17 04/04/2026 |
| 183 |  CEEX exchange |
OP/USDT | $0.1100 | $35,728.58 | 11:00:08 04/04/2026 |
| 184 |  Coinflare |
OP/USDT | $0.1076 | $34,872.54 | 18:03:15 31/03/2026 |
| 185 | Bitrue |
OP/USDC | $0.1110 | $33,082.83 | 10:57:09 04/04/2026 |
| 186 |  BlueBit |
OP/USDT | $0.1106 | $28,904.41 | 11:00:07 04/04/2026 |
| 187 | Paribu |
OP/USDT | $0.1104 | $27,303.17 | 10:56:53 04/04/2026 |
| 188 |  Lighter |
OP/USDC | $0.1101 | $27,039.14 | 10:57:15 04/04/2026 |
| 189 | YEX |
OPTIMISM/USDC | $0.1101 | $25,123.69 | 11:00:08 04/04/2026 |
| 190 |  Nonkyc.io Exchange |
OP/USDT | $0.1105 | $24,827.68 | 11:00:11 04/04/2026 |
| 191 | BYDFi |
OP/USDC | $0.1104 | $24,720.50 | 10:54:11 04/04/2026 |
| 192 |  ICRYPEX |
OP/USDT | $0.1098 | $22,915.91 | 11:00:08 04/04/2026 |
| 193 |  Ulink |
OP/USDT | $1.72 | $22,037.70 | 11:00:19 04/04/2026 |
| 194 |  Niza.io |
OP/USD | $0.1104 | $20,266.00 | 10:57:07 04/04/2026 |
| 195 | Binance |
OP/BTC | $0.1102 | $18,546.23 | 10:56:42 04/04/2026 |
| 196 |  Bilaxy |
OP/USDT | $0.1098 | $18,019.37 | 11:00:07 04/04/2026 |
| 197 |  CoinEx |
OP/USDT | $0.1104 | $17,995.04 | 10:59:53 04/04/2026 |
| 198 | Gate |
OP/USDC | $0.1104 | $17,971.69 | 10:56:54 04/04/2026 |
| 199 |  Backpack Exchange |
OP/USDC | $0.1103 | $17,518.92 | 10:57:16 04/04/2026 |
| 200 | Velodrome v3 (Optimism) |
USDC/OP | $0.9965 | $15,657.95 | 10:44:39 04/04/2026 |
| 201 | LeveX |
OP/USDT | $0.1103 | $14,471.31 | 11:00:11 04/04/2026 |
| 202 |  HashKey Exchange |
OP/USD | $0.1100 | $13,647.46 | 10:57:12 04/04/2026 |
| 203 |  Crypto.com Exchange |
OP/USD | $0.1106 | $13,553.01 | 10:54:07 04/04/2026 |
| 204 |  Curve (Optimism) |
OP/CRVUSD | $0.1104 | $13,349.23 | 10:59:39 04/04/2026 |
| 205 |  Uniswap v3 (Optimism) |
WETH/OP | $2,042.24 | $12,869.40 | 10:44:31 04/04/2026 |
| 206 | Dex-Trade |
OP/USDC | $0.1105 | $12,576.82 | 10:51:08 04/04/2026 |
| 207 | Crypto.com Exchange |
OP/USDT | $0.1109 | $12,172.49 | 10:54:07 04/04/2026 |
| 208 | Uniswap v3 (Optimism) |
USDC/OP | $0.9959 | $11,610.92 | 10:44:31 04/04/2026 |
| 209 |  Aster |
OP/USDT | $0.1108 | $11,306.00 | 10:54:15 04/04/2026 |
| 210 |  Binance TH |
OP/USDT | $0.1103 | $10,633.86 | 10:57:08 04/04/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,050.69 | $10,509.12 | 10:59:35 04/04/2026 |
| 212 |  Flipster |
OP/USDT | $0.1103 | $10,456.29 | 11:00:16 04/04/2026 |
| 213 |  PrimeXBT |
OP/USDT | $0.1102 | $10,365.07 | 11:00:16 04/04/2026 |
| 214 |  Deepcoin |
OP/USDT | $0.1104 | $10,177.60 | 10:57:15 04/04/2026 |
| 215 |  Gemini |
OP/GUSD | $0.1104 | $10,049.43 | 10:59:53 04/04/2026 |
| 216 | Gemini |
OP/USD | $0.1104 | $10,049.43 | 10:59:53 04/04/2026 |
| 217 | Gemini |
OP/USDC | $0.1104 | $10,049.43 | 10:59:53 04/04/2026 |
| 218 | OKX |
OP/USD | $0.1106 | $8,661.51 | 10:56:23 04/04/2026 |
| 219 | Bit2Me |
OP/EUR | $0.1100 | $8,660.53 | 10:57:07 04/04/2026 |
| 220 | SunX |
OP/USDT | $0.1103 | $8,555.83 | 11:00:18 04/04/2026 |
| 221 | Kraken |
OP/EUR | $0.1100 | $8,260.43 | 10:59:24 04/04/2026 |
| 222 | TGEX |
OP/USDT | $0.1020 | $8,205.30 | 10:57:07 04/04/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1103 | $7,581.04 | 10:57:07 04/04/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1106 | $7,576.60 | 10:57:09 04/04/2026 |
| 225 | Bitget |
OP/USDC | $0.1104 | $5,848.05 | 10:54:07 04/04/2026 |
| 226 |  Bitstamp by Robinhood |
OP/USD | $0.1103 | $5,734.59 | 10:59:23 04/04/2026 |
| 227 |  Kanga Exchange |
OP/USDC | $0.1100 | $5,707.82 | 10:57:08 04/04/2026 |
| 228 |  Bitlo |
OP/USDT | $0.1107 | $5,377.33 | 10:54:12 04/04/2026 |
| 229 | Curve (Optimism) |
CRV/OP | $0.2095 | $5,320.58 | 10:59:37 04/04/2026 |
| 230 |  VinDAX |
OP/USDT | $0.1100 | $5,084.96 | 11:00:13 04/04/2026 |
| 231 | Kanga Exchange |
OP/USDT | $0.1103 | $5,063.60 | 10:57:08 04/04/2026 |
| 232 | Coinbase Exchange |
OP/USDT | $0.1100 | $4,462.63 | 10:56:59 04/04/2026 |
| 233 | WhiteBIT |
OP/EUR | $0.1094 | $3,188.78 | 10:54:11 04/04/2026 |
| 234 | Kanga Exchange |
OP/PLN | $0.1105 | $2,947.20 | 10:57:08 04/04/2026 |
| 235 |  TRIV |
OP/IDR | $0.1106 | $2,763.63 | 11:00:11 04/04/2026 |
| 236 | TRIV |
OP/USDT | $0.1103 | $2,763.05 | 11:00:11 04/04/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1105 | $2,717.00 | 10:57:07 04/04/2026 |
| 238 |  Helix |
OP/USDT | $0.1060 | $2,475.47 | 10:57:15 04/04/2026 |
| 239 | Niza.io |
OP/EUR | $0.1100 | $2,062.71 | 10:57:07 04/04/2026 |
| 240 |  Coinone |
OP/KRW | $0.1110 | $2,044.24 | 10:59:53 04/04/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.1105 | $1,970.56 | 10:57:13 04/04/2026 |
| 242 |  Velodrome Finance v2 |
OP/VELO | $0.1104 | $1,885.39 | 10:44:43 04/04/2026 |
| 243 | Bitlo |
OP/TRY | $0.1105 | $1,653.51 | 10:54:12 04/04/2026 |
| 244 | Velodrome Finance v2 |
WETH/OP | $2,044.69 | $1,549.34 | 10:41:53 04/04/2026 |
| 245 | KuCoin |
OP/USDC | $0.1110 | $1,539.76 | 10:56:53 04/04/2026 |
| 246 |  Foxbit |
OP/BRL | $0.1105 | $1,521.18 | 11:00:07 04/04/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.1102 | $1,512.45 | 10:45:09 04/04/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $2,050.65 | $1,495.86 | 10:59:37 04/04/2026 |
| 249 |  Ndax |
OP/CAD | $0.1083 | $1,382.15 | 11:00:11 04/04/2026 |
| 250 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 251 |  Uniswap v4 (Optimism) |
ETH/OP | $2,044.11 | $1,171.86 | 10:45:17 04/04/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1104 | $1,103.98 | 10:58:35 04/04/2026 |
| 253 | Gemini |
OP/GUSD | $0.1096 | $1,088.35 | 10:57:44 04/04/2026 |
| 254 | Gemini |
OP/USDC | $0.1096 | $1,088.35 | 10:57:44 04/04/2026 |
| 255 |  Korbit |
OP/KRW | $0.1103 | $1,031.61 | 10:54:09 04/04/2026 |
| 256 |  BitMEX |
OP/USDT | $0.1102 | $1,011.01 | 10:57:15 04/04/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.1103 | $933.64 | 10:57:08 04/04/2026 |
| 258 | Bitrue |
OP/USDT | $0.1100 | $847.65 | 10:57:09 04/04/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1108 | $805.96 | 10:44:31 04/04/2026 |
| 260 |  Bitfinex |
OP/XUST | $0.1103 | $774.33 | 10:59:53 04/04/2026 |
| 261 |  zondacrypto |
OP/PLN | $0.1292 | $725.63 | 11:00:11 04/04/2026 |
| 262 | OKX |
OP/TRY | $0.1111 | $580.26 | 10:56:54 04/04/2026 |
| 263 | Bitfinex |
OP/XUSD | $0.1097 | $568.54 | 10:59:26 04/04/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1108 | $423.10 | 10:44:31 04/04/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1102 | $404.72 | 10:59:43 04/04/2026 |
| 266 |  Indodax |
OP/IDR | $0.1099 | $343.58 | 10:59:24 04/04/2026 |
| 267 | Bitstamp by Robinhood |
OP/EUR | $0.1103 | $312.03 | 10:59:23 04/04/2026 |
| 268 |  Binance.US |
OP/USDT | $0.1110 | $250.44 | 10:59:53 04/04/2026 |
| 269 | Velodrome Finance v2 |
TAROT/OP | $0.03202 | $247.53 | 10:59:53 04/04/2026 |
| 270 |  OpenSwap (Optimism) |
OP/OPENX | $0.1107 | $230.98 | 10:44:41 04/04/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,515.67 | $209.10 | 10:45:17 04/04/2026 |
| 272 | Bitazza |
OP/THB | $0.1100 | $172.49 | 11:00:08 04/04/2026 |
| 273 |  Fastex |
OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 |
| 274 |  Young Platform |
OP/USDC | $0.1102 | $155.69 | 11:00:11 04/04/2026 |
| 275 |  OKJ |
OP/JPY | $0.1104 | $151.15 | 10:57:09 04/04/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $0.9976 | $136.22 | 10:41:53 04/04/2026 |
| 277 |  ChangeNOW |
OP/BTC | $0.1108 | $134.44 | 10:57:08 04/04/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $0.9972 | $130.25 | 10:41:53 04/04/2026 |
| 279 | OKX |
OP/USDC | $0.1098 | $125.66 | 10:56:23 04/04/2026 |
| 280 | OKX |
OP/EUR | $0.1103 | $107.07 | 10:56:54 04/04/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1104 | $90.29 | 10:41:59 04/04/2026 |
| 282 | Velodrome Finance v2 |
WSTETH/OP | $2,515.90 | $86.72 | 10:44:41 04/04/2026 |
| 283 |  NovaDAX |
OP/BRL | $0.1110 | $52.28 | 10:57:07 04/04/2026 |
| 284 |  Zipswap |
WETH/OP | $2,041.69 | $44.64 | 10:41:55 04/04/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | $2,522.90 | $43.10 | 10:59:41 04/04/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1104 | $41.87 | 10:41:59 04/04/2026 |
| 287 | Velodrome Finance v2 |
OP/DHT | $0.1104 | $33.08 | 10:32:45 04/04/2026 |
| 288 |  CEX.IO |
OP/USDC | $0.1105 | $27.28 | 10:57:09 04/04/2026 |
| 289 | CEX.IO |
OP/USDT | $0.1104 | $27.27 | 10:57:09 04/04/2026 |
| 290 | CEX.IO |
OP/USD | $0.1105 | $25.52 | 10:57:09 04/04/2026 |
| 291 | Velodrome Finance |
OP/DHT | $0.1104 | $22.24 | 09:29:53 04/04/2026 |
| 292 | Crypto.com Exchange |
OP/USD | $0.1107 | $19.96 | 10:57:17 04/04/2026 |
| 293 | CEX.IO |
OP/EUR | $0.1108 | $19.75 | 10:57:09 04/04/2026 |
| 294 | Velodrome Finance |
OP/SUSD | $0.1105 | $16.94 | 10:56:27 04/04/2026 |
| 295 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1110 | $15.84 | 04:15:09 04/04/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1104 | $14.87 | 10:59:47 04/04/2026 |
| 297 | Velodrome Finance |
OP/DAI | $0.1105 | $10.08 | 10:59:55 04/04/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,044.75 | $9.91 | 05:34:19 04/04/2026 |
| 299 | ONUS Pro |
OP/USDT | $0.1108 | $9.79 | 16:42:10 03/04/2026 |
| 300 | Velodrome Finance v2 |
FRAX/OP | $0.9866 | $8.96 | 10:43:05 04/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 04/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,868,086 với tỷ giá $0.1102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.