Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,587,635,743,051 Khối lượng (24h): $123,499,825,260 Thị phần: BTC: 60.1%, ETH: 10.8%
Optimism (OP)Optimism OP
Xếp hạng #124 15:43:00 27/04/2026
Giá Optimism (OP)
$0.1219 -3.05%
0.000001571 BTC 3,244 VND
Thấp: $0.1219 Cao: $0.1289

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1221 $141,357,994 15:00:11 27/04/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1221 $82,347,699 14:57:18 27/04/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,440,396 14:57:15 27/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1219 $42,319,641 15:00:15 27/04/2026
5 KTX KTX OP/USDT $0.1219 $30,128,664 15:00:16 27/04/2026
6 Binance Binance OP/USDT $0.1224 $24,919,605 14:54:16 27/04/2026
7 OrangeX OrangeX OP/USDT $0.1222 $19,570,915 14:51:15 27/04/2026
8 Ju.com Ju.com OP/USDT $0.1225 $14,852,579 14:54:16 27/04/2026
9 FameEX FameEX OP/USDT $0.1222 $14,268,080 14:57:17 27/04/2026
10 Bybit Bybit OP/USDT $0.1224 $13,422,969 14:54:16 27/04/2026
11 BTSE BTSE OP/USDT $0.1225 $13,290,361 14:54:15 27/04/2026
12 B2Z Exchange B2Z Exchange OP/USD $0.1219 $12,968,500 15:00:15 27/04/2026
13 BITmarkets BITmarkets OP/USDT $0.1218 $12,959,742 15:00:15 27/04/2026
14 LBank LBank OP/USDT $0.1221 $12,112,887 14:57:15 27/04/2026
15 AscendEX AscendEX OP/USDT $0.1222 $12,072,707 14:57:15 27/04/2026
16 idax exchange idax exchange OP/USDT $0.1219 $11,859,459 15:00:17 27/04/2026
17 WHXEX WHXEX OP/USDT $0.1218 $11,858,781 15:00:16 27/04/2026
18 Batonex Batonex OP/USDT $0.1218 $11,492,795 15:00:16 27/04/2026
19 WhiteBIT WhiteBIT OP/USDT $0.1211 $11,076,221 14:57:15 27/04/2026
20 CoinW CoinW OP/USDT $0.1222 $10,056,894 14:57:15 27/04/2026
21 BVOX BVOX OP/USDT $0.1223 $10,039,526 14:57:15 27/04/2026
22 BitMart BitMart OP/USDT $0.1223 $9,523,400 14:57:08 27/04/2026
23 Hotcoin Hotcoin OP/USDT $0.1221 $7,250,831 14:57:18 27/04/2026
24 BiKing BiKing OP/USDT $0.1224 $7,119,262 14:54:17 27/04/2026
25 DigiFinex DigiFinex OP/USDT $0.1220 $6,379,215 15:00:17 27/04/2026
26 NovaEx NovaEx OP/USDT $0.1220 $6,331,699 15:00:16 27/04/2026
27 Tapbit Tapbit OP/USDT $0.1222 $6,122,115 14:57:15 27/04/2026
28 BTCC BTCC OP/USDT $0.1224 $6,087,441 14:57:15 27/04/2026
29 NovaEx NovaEx OP/USDT $0.1220 $6,058,186 15:00:07 27/04/2026
30 Bibox Bibox OP/USDT $0.5595 $5,768,474 15:00:12 27/04/2026
31 AstralX AstralX OP/USDT $0.1220 $5,295,981 15:00:19 27/04/2026
32 Aivora Exchange Aivora Exchange OP/USDT $0.1219 $4,923,590 15:00:16 27/04/2026
33 Biconomy.com Biconomy.com OP/USDT $0.1221 $4,632,479 14:57:15 27/04/2026
34 Coinlocally Coinlocally OP/USDT $0.1218 $4,389,788 15:00:16 27/04/2026
35 Grvt Grvt OP/USDT $0.1218 $4,339,661 15:00:16 27/04/2026
36 YEX YEX OP/USDT $0.1224 $4,335,105 14:54:16 27/04/2026
37 Phemex Phemex OP/USDT $0.1222 $4,120,305 14:57:16 27/04/2026
38 4E 4E OP/USDT $0.1221 $4,090,563 15:00:15 27/04/2026
39 Ourbit Ourbit OP/USDT $0.1221 $4,074,896 14:57:17 27/04/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1219 $4,054,334 15:00:17 27/04/2026
41 Zoomex Zoomex OP/USDT $0.1222 $4,020,735 14:57:19 27/04/2026
42 ApeX Omni ApeX Omni OP/USDT $0.1221 $3,851,493 15:00:16 27/04/2026
43 Websea Websea OP/USDT $0.1222 $3,745,751 14:57:15 27/04/2026
44 WEEX WEEX OP/USDT $0.1223 $3,358,621 14:57:11 27/04/2026
45 MEXC MEXC OP/USDT $0.1224 $3,121,774 14:54:15 27/04/2026
46 CrypFine CrypFine OP/USDT $0.1221 $2,920,245 14:57:19 27/04/2026
47 KTX KTX OP/USDT $0.1220 $2,896,370 15:00:10 27/04/2026
48 BlockFin BlockFin OP/USDT $0.1222 $2,810,729 15:00:11 27/04/2026
49 OneEx OneEx OP/USDT $0.1220 $2,690,295 15:00:11 27/04/2026
50 UZX UZX OP/USDT $0.1220 $2,567,343 14:57:15 27/04/2026
51 BiKing BiKing OP/USDT $0.1225 $2,549,474 14:54:09 27/04/2026
52 Binance Binance OP/USDT $0.1223 $2,548,993 14:56:54 27/04/2026
53 AscendEX AscendEX OP/USDT $0.1226 $2,519,009 14:57:10 27/04/2026
54 CoinChief CoinChief OP/USDT $0.1222 $2,438,256 14:57:11 27/04/2026
55 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1220 $2,415,857 15:00:11 27/04/2026
56 EasiCoin EasiCoin OP/USDT $0.1220 $2,409,883 15:00:17 27/04/2026
57 FameEX FameEX OP/USDT $0.1224 $2,246,228 14:57:10 27/04/2026
58 BITmarkets BITmarkets OP/USD $0.1220 $2,196,092 15:00:12 27/04/2026
59 YUBIT YUBIT OP/USDT $0.1221 $2,153,617 14:57:15 27/04/2026
60 EagleX EagleX OP/USDT $0.1218 $2,112,548 15:00:15 27/04/2026
61 B2Z Exchange B2Z Exchange OP/USD $0.1220 $2,107,429 15:00:11 27/04/2026
62 BitradeX BitradeX OP/USDT $0.1221 $2,104,530 14:57:15 27/04/2026
63 Bybit Bybit OP/USDT $0.1225 $2,045,277 14:54:12 27/04/2026
64 MGBX MGBX OP/USDT $0.1224 $1,901,234 14:57:16 27/04/2026
65 Hotcoin Hotcoin OP/USDT $0.1225 $1,824,139 14:57:10 27/04/2026
66 Cofinex Cofinex OP/USDT $0.1220 $1,721,606 15:00:17 27/04/2026
67 Bitget Bitget OP/USDT $0.1224 $1,717,023 14:54:15 27/04/2026
68 BloFin BloFin OP/USDT $0.1224 $1,681,613 14:57:10 27/04/2026
69 CoinP CoinP OP/USDT $0.1222 $1,652,109 14:57:07 27/04/2026
70 SuperEx SuperEx OP/USDT $0.1220 $1,589,881 15:00:13 27/04/2026
71 Toobit Toobit OP/USDT $0.1221 $1,530,297 14:57:15 27/04/2026
72 CoinP CoinP OP/USDT $0.1219 $1,513,530 14:57:15 27/04/2026
73 AlphaX AlphaX OP/USDT $0.1218 $1,436,850 15:00:19 27/04/2026
74 KuCoin KuCoin OP/USDT $0.1225 $1,434,128 14:56:23 27/04/2026
75 CoinW CoinW OP/USDT $0.1224 $1,432,121 14:57:07 27/04/2026
76 Bitbaby Bitbaby OP/USDT $0.1222 $1,426,098 14:57:16 27/04/2026
77 BitTap BitTap OP/USDT $0.1218 $1,286,711 15:00:16 27/04/2026
78 BTCC BTCC OP/USDT $0.1224 $1,274,741 14:57:08 27/04/2026
79 Millionero Millionero OP/USDT $0.1218 $1,238,867 15:00:15 27/04/2026
80 Millionero Millionero OP/USDT $0.1219 $1,220,067 15:00:11 27/04/2026
81 Hyperliquid Hyperliquid OP/USD $0.1221 $1,137,716 14:57:28 27/04/2026
82 KCEX KCEX OP/USDT $0.1222 $1,129,732 14:57:15 27/04/2026
83 Hibt Hibt OP/USDT $0.1223 $1,112,167 14:57:10 27/04/2026
84 BitGW Exchange BitGW Exchange OP/USDT $0.1221 $923,130 15:00:12 27/04/2026
85 OKX OKX OP/USDT $0.1223 $919,705 14:56:53 27/04/2026
86 Gems Trade Gems Trade OP/USDT $0.1222 $914,710 14:48:11 27/04/2026
87 DigiFinex DigiFinex OP/USDT $0.1225 $905,542 14:54:11 27/04/2026
88 B2Z Exchange B2Z Exchange OP/USDT $0.1220 $901,048 15:00:11 27/04/2026
89 BITmarkets BITmarkets OP/USDT $0.1220 $901,040 15:00:12 27/04/2026
90 BTSE BTSE OP/USDT $0.1227 $898,066 14:54:08 27/04/2026
91 BYDFi BYDFi OP/USDT $0.1222 $865,342 15:00:15 27/04/2026
92 Bitunix Bitunix OP/USDT $0.1222 $845,112 14:57:16 27/04/2026
93 VOOX Exchange VOOX Exchange OP/USDT $0.1221 $834,771 14:57:18 27/04/2026
94 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,320.53 $782,766 14:59:31 27/04/2026
95 Echobit Echobit OP/USDT $0.1223 $761,124 14:57:10 27/04/2026
96 Ourbit Ourbit OP/USDT $0.1223 $729,341 14:48:08 27/04/2026
97 OrangeX OrangeX OP/USDT $0.1210 $721,973 14:54:07 27/04/2026
98 Phemex Phemex OP/USDT $0.1223 $684,307 14:57:10 27/04/2026
99 Bitcastle Bitcastle OP/USDT $0.1218 $658,846 15:00:21 27/04/2026
100 KuCoin KuCoin OP/USDT $0.1225 $653,684 14:54:18 27/04/2026
101 XT.COM XT.COM OP/USDT $0.1223 $631,965 14:57:08 27/04/2026
102 BVOX BVOX OP/USDT $0.1223 $620,452 14:57:10 27/04/2026
103 UZX UZX OP/USDT $0.1220 $617,192 14:57:08 27/04/2026
104 Zoomex Zoomex OP/USDT $0.1223 $611,933 14:57:12 27/04/2026
105 Ju.com Ju.com OP/USDT $0.1220 $592,792 15:00:13 27/04/2026
106 Coinlocally Coinlocally OP/USDT $0.1220 $583,902 15:00:07 27/04/2026
107 Poloniex Poloniex OP/USDT $0.1228 $579,168 14:59:53 27/04/2026
108 Coinbase Exchange Coinbase Exchange OP/USD $0.1230 $559,283 14:57:00 27/04/2026
109 Biconomy.com Biconomy.com OP/USDT $0.1222 $523,596 14:57:08 27/04/2026
110 LBank LBank OP/USDT $0.1223 $511,437 14:57:10 27/04/2026
111 Ekbit Ekbit OP/USDT $0.1219 $460,409 15:00:15 27/04/2026
112 WhiteBIT WhiteBIT OP/USDT $0.1222 $454,259 14:57:07 27/04/2026
113 Bitrue Bitrue OP/USDT $0.1221 $445,357 14:57:17 27/04/2026
114 ASTX ASTX OP/USDT $0.1219 $439,320 15:00:16 27/04/2026
115 Gate Gate OP/USDT $0.1224 $388,123 14:54:19 27/04/2026
116 Binance Binance OP/USDC $0.1223 $380,962 14:56:54 27/04/2026
117 HTX HTX OP/USDT $0.1221 $370,515 14:59:54 27/04/2026
118 Bitcoiva Bitcoiva OP/USDT $0.1220 $366,819 15:00:11 27/04/2026
119 Bybit Bybit OP/USDC $0.1225 $365,164 14:54:12 27/04/2026
120 Gate Gate OP/USDT $0.1225 $363,589 14:56:54 27/04/2026
121 Bitvavo Bitvavo OP/EUR $0.1225 $348,325 14:57:10 27/04/2026
122 Upbit Upbit OP/KRW $0.1230 $329,754 14:56:53 27/04/2026
123 BitMart BitMart OP/USDC $0.1223 $329,633 14:57:08 27/04/2026
124 NovaEx NovaEx OP/USDC $0.1221 $314,481 15:00:07 27/04/2026
125 BiFinance BiFinance OP/USDT $0.1223 $306,989 14:57:12 27/04/2026
126 EdgeX EdgeX OP/USD $0.1221 $303,356 15:03:15 27/04/2026
127 Tapbit Tapbit OP/USDT $0.1222 $294,534 14:57:11 27/04/2026
128 Biconomy.com Biconomy.com OP/USDC $0.1222 $286,024 14:57:08 27/04/2026
129 BitKan BitKan OP/USDT $0.1220 $283,983 15:00:10 27/04/2026
130 Toobit Toobit OP/USDT $0.1221 $270,185 14:57:09 27/04/2026
131 YEX YEX OPTIMISM/USDT $0.1210 $267,373 15:00:12 27/04/2026
132 ZKE ZKE OP/USDT $0.1220 $260,376 15:00:13 27/04/2026
133 ASTX ASTX OP/USDT $0.1220 $254,897 15:00:12 27/04/2026
134 Bitkub Bitkub OP/THB $0.1222 $254,635 14:57:09 27/04/2026
135 Tebbit Tebbit OP/USDT $0.1230 $253,099 15:00:10 27/04/2026
136 Pionex Pionex OP/USDT $0.1222 $248,090 14:57:17 27/04/2026
137 BingX BingX OP/USDT $0.1224 $243,398 14:54:08 27/04/2026
138 BlockFin BlockFin OP/USDT $0.1218 $241,186 15:00:15 27/04/2026
139 Bitazza Bitazza OP/USDT $0.1210 $231,825 15:00:08 27/04/2026
140 Bitget Bitget OP/USDT $0.1225 $229,369 14:54:12 27/04/2026
141 HTX HTX OP/USDT $0.1223 $225,497 14:51:25 27/04/2026
142 Bitunix Bitunix OP/USDT $0.1222 $196,996 14:57:10 27/04/2026
143 BloFin BloFin OP/USDT $0.1224 $191,569 14:54:20 27/04/2026
144 Binance Binance OP/TRY $0.1224 $189,475 14:56:54 27/04/2026
145 Binance TR Binance TR OP/TRY $0.1224 $168,997 14:57:12 27/04/2026
146 CoinEx CoinEx OP/USDT $0.1223 $162,873 14:59:23 27/04/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9968 $159,324 14:41:57 27/04/2026
148 VOOX Exchange VOOX Exchange OP/USDT $0.1230 $155,670 14:57:11 27/04/2026
149 Extended Extended OP/USD $0.1224 $147,913 15:03:16 27/04/2026
150 WEEX WEEX OP/USDC $0.1223 $144,700 14:57:11 27/04/2026
151 MEXC MEXC OP/USDC $0.1225 $142,921 14:54:15 27/04/2026
152 Phemex Phemex OP/USDC $0.1220 $141,630 14:57:10 27/04/2026
153 Paribu Paribu OP/USDT $0.1219 $140,537 14:59:23 27/04/2026
154 BitMEX BitMEX OP/USDT $0.1217 $140,241 14:57:16 27/04/2026
155 LeveX LeveX OP/USDT $0.1219 $136,335 15:00:15 27/04/2026
156 WhiteBIT WhiteBIT OP/USDC $0.1221 $127,202 14:57:07 27/04/2026
157 Lighter Lighter OP/USDC $0.1223 $125,455 14:57:15 27/04/2026
158 BigONE BigONE OP/USDT $0.1240 $118,218 14:57:07 27/04/2026
159 MEXC MEXC OP/USDT $0.1225 $106,368 14:54:08 27/04/2026
160 XXKK XXKK OP/USDT $0.1222 $102,851 15:00:10 27/04/2026
161 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1220 $98,348.04 14:57:23 27/04/2026
162 CoinTR CoinTR OP/TRY $0.1228 $95,900.73 14:54:11 27/04/2026
163 Bitrue Bitrue OP/XRP $0.1246 $91,754.17 14:57:10 27/04/2026
164 MGBX MGBX OP/USDT $0.1223 $91,517.52 14:57:11 27/04/2026
165 B2Z Exchange B2Z Exchange OP/USDC $0.1220 $81,816.44 15:00:11 27/04/2026
166 BITmarkets BITmarkets OP/USDC $0.1220 $81,815.71 15:00:12 27/04/2026
167 KCEX KCEX OP/USDT $0.1223 $80,304.28 14:57:12 27/04/2026
168 BYDFi BYDFi OP/USDT $0.1225 $78,384.88 14:54:12 27/04/2026
169 CriptoSwaps CriptoSwaps OP/USDT $0.1220 $78,005.72 14:57:10 27/04/2026
170 EXMO EXMO OP/USDC $0.1220 $74,704.76 14:57:10 27/04/2026
171 EXMO.ME EXMO.ME OP/USDC $0.1221 $74,685.74 14:57:07 27/04/2026
172 Kraken Kraken OP/USD $0.1221 $71,779.63 14:59:25 27/04/2026
173 CoinTR CoinTR OP/USDT $0.1240 $69,482.47 14:54:11 27/04/2026
174 OneBullEx OneBullEx OP/USDT $0.1281 $59,276.12 15:00:11 27/04/2026
175 Dex-Trade Dex-Trade OP/USDT $0.1224 $58,361.66 14:57:13 27/04/2026
176 WhiteBIT WhiteBIT OP/TRY $0.1226 $57,595.76 14:57:07 27/04/2026
177 Bithumb Bithumb OP/KRW $0.1238 $55,641.13 14:59:54 27/04/2026
178 WhiteBIT WhiteBIT OP/EUR $0.1233 $54,292.62 14:57:07 27/04/2026
179 Tebbit Tebbit OP/USDT $0.1219 $53,584.70 15:00:16 27/04/2026
180 Coincall Coincall OP/USD $0.1219 $53,573.65 15:00:15 27/04/2026
181 Pionex Pionex OP/USDT $0.1223 $53,502.48 14:57:08 27/04/2026
182 Backpack Exchange Backpack Exchange OP/USDC $0.1219 $52,493.85 14:57:15 27/04/2026
183 Cofinex Cofinex OP/USDT $0.1222 $52,109.28 15:00:11 27/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1222 $51,131.75 14:59:53 27/04/2026
185 Picol Picol OP/USDT $0.1220 $47,318.67 15:00:10 27/04/2026
186 Bit2Me Bit2Me OP/USDC $0.1223 $41,968.04 14:57:08 27/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1227 $41,749.53 14:57:23 27/04/2026
188 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1221 $41,261.03 15:00:16 27/04/2026
189 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $36,647.62 14:40:03 27/04/2026
190 EXMO.ME EXMO.ME OP/USDT $0.1222 $33,693.65 14:57:07 27/04/2026
191 EXMO EXMO OP/USDT $0.1222 $33,674.63 14:57:10 27/04/2026
192 Bitrue Bitrue OP/USDC $0.1220 $32,203.77 14:57:10 27/04/2026
193 BlueBit BlueBit OP/USDT $0.1224 $31,842.45 15:00:10 27/04/2026
194 PrimeXBT PrimeXBT OP/USDT $0.1220 $31,224.13 15:00:15 27/04/2026
195 OKX OKX OP/USD $0.1222 $28,310.91 14:56:24 27/04/2026
196 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1220 $28,134.22 15:00:16 27/04/2026
197 MEXC MEXC OP/USDC $0.1228 $25,853.07 14:54:08 27/04/2026
198 ICRYPEX ICRYPEX OP/USDT $0.1215 $24,679.92 15:00:13 27/04/2026
199 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,325.35 $22,971.64 14:40:03 27/04/2026
200 CEEX exchange CEEX exchange OP/USDT $0.1220 $21,933.04 15:00:11 27/04/2026
201 YEX YEX OPTIMISM/USDC $0.1220 $21,387.11 15:00:12 27/04/2026
202 Tokocrypto Tokocrypto OP/USDT $0.1223 $18,841.54 14:57:09 27/04/2026
203 Niza.io Niza.io OP/USD $0.1223 $18,509.13 14:54:12 27/04/2026
204 Bitbank Bitbank OP/JPY $0.1222 $17,613.61 14:57:09 27/04/2026
205 Bilaxy Bilaxy OP/USDT $0.1218 $16,853.41 15:00:11 27/04/2026
206 Binance TH Binance TH OP/USDT $0.1223 $16,519.96 14:57:10 27/04/2026
207 Aster Aster OP/USDT $0.1220 $16,446.23 14:54:15 27/04/2026
208 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1222 $15,988.54 14:59:33 27/04/2026
209 Paribu Paribu OP/TRY $0.1224 $15,431.51 14:59:53 27/04/2026
210 LeveX LeveX OP/USDT $0.1221 $13,831.47 15:00:11 27/04/2026
211 Kraken Kraken OP/EUR $0.1232 $13,501.79 14:59:54 27/04/2026
212 Bit2Me Bit2Me OP/EUR $0.1232 $13,471.13 14:57:08 27/04/2026
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,319.80 $13,460.18 14:59:15 27/04/2026
214 Ekbit Ekbit OP/USDT $0.1220 $12,741.77 15:00:10 27/04/2026
215 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1221 $12,176.44 14:48:08 27/04/2026
216 HashKey Exchange HashKey Exchange OP/USD $0.1223 $11,484.97 14:57:09 27/04/2026
217 Deepcoin Deepcoin OP/USDT $0.1222 $11,020.41 14:57:10 27/04/2026
218 Dex-Trade Dex-Trade OP/USDC $0.1223 $10,780.93 14:57:13 27/04/2026
219 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1220 $9,223.06 14:48:08 27/04/2026
220 Helix Helix OP/USDT $0.1270 $8,508.28 14:57:16 27/04/2026
221 Bitget Bitget OP/USDC $0.1224 $8,127.10 14:54:12 27/04/2026
222 Bybit EU Bybit EU OP/USDC $0.1227 $7,177.68 15:00:08 27/04/2026
223 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,318.12 $6,534.67 14:54:47 27/04/2026
224 Deepcoin Deepcoin OP/USDT $0.1222 $6,252.69 14:57:15 27/04/2026
225 Kanga Exchange Kanga Exchange OP/USDC $0.1220 $6,132.72 15:00:10 27/04/2026
226 Gate Gate OP/USDC $0.1223 $6,099.85 14:56:54 27/04/2026
227 VinDAX VinDAX OP/USDT $0.1219 $5,351.33 15:00:11 27/04/2026
228 KuCoin KuCoin OP/USDC $0.1225 $5,226.51 14:56:53 27/04/2026
229 Curve (Optimism) Curve (Optimism) CRV/OP $0.2244 $5,167.31 14:49:39 27/04/2026
230 LATOKEN LATOKEN OP/USDT $0.1223 $4,891.01 14:57:10 27/04/2026
231 Bitazza Bitazza OP/THB $0.1231 $4,151.02 15:00:08 27/04/2026
232 Niza.io Niza.io OP/EUR $0.1232 $3,436.03 14:54:12 27/04/2026
233 Coinbase Exchange Coinbase Exchange OP/USDT $0.1220 $3,338.86 14:56:30 27/04/2026
234 XBO.com XBO.com OP/USDT $0.1224 $3,045.13 14:54:09 27/04/2026
235 Kanga Exchange Kanga Exchange OP/USDT $0.1223 $2,886.94 15:00:10 27/04/2026
236 Bitlo Bitlo OP/USDT $0.1225 $2,859.08 15:00:12 27/04/2026
237 Paradex Paradex OP/USD $0.1222 $2,838.90 15:00:15 27/04/2026
238 TRIV TRIV OP/IDR $0.1224 $2,774.43 15:00:14 27/04/2026
239 TRIV TRIV OP/USDT $0.1222 $2,774.30 15:00:14 27/04/2026
240 Indodax Indodax OP/IDR $0.1234 $2,700.12 14:59:54 27/04/2026
241 Binance Binance OP/BTC $0.1228 $2,651.21 14:56:44 27/04/2026
242 dYdX v4 dYdX v4 OP/USD $0.1239 $2,104.72 15:01:27 27/04/2026
243 Velodrome Finance Velodrome Finance OP/USDC.e $0.1223 $1,879.33 14:59:27 27/04/2026
244 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,322.70 $1,851.16 14:40:03 27/04/2026
245 OKX OKX OP/USDC $0.1222 $1,845.34 14:56:53 27/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1225 $1,832.96 14:57:10 27/04/2026
247 Kanga Exchange Kanga Exchange OP/PLN $0.1225 $1,759.56 15:00:10 27/04/2026
248 ChangeNOW ChangeNOW OP/BTC $0.1275 $1,617.89 17:06:11 22/04/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1222 $1,372.22 14:40:43 27/04/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1221 $1,368.90 14:40:03 27/04/2026
251 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1221 $1,022.66 14:40:27 27/04/2026
252 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1221 $989.37 14:41:05 27/04/2026
253 Bitrue Bitrue OP/USDT $0.1220 $864.43 14:57:10 27/04/2026
254 Bitfinex Bitfinex OP/XUSD $0.1282 $833.94 14:59:54 27/04/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1222 $801.58 14:32:35 27/04/2026
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $749.87 14:41:47 27/04/2026
257 Flipster Flipster OP/USDT $0.1223 $726.14 15:00:15 27/04/2026
258 Bitlo Bitlo OP/TRY $0.1224 $647.27 15:00:12 27/04/2026
259 NovaDAX NovaDAX OP/BRL $0.1269 $567.60 14:57:08 27/04/2026
260 Gemini Gemini OP/USD $0.1227 $537.95 14:59:53 27/04/2026
261 Gemini Gemini OP/GUSD $0.1227 $537.91 14:59:54 27/04/2026
262 Gemini Gemini OP/USDC $0.1227 $537.87 14:59:54 27/04/2026
263 Foxbit Foxbit OP/BRL $0.1230 $533.47 15:00:09 27/04/2026
264 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,855.85 $310.41 14:40:07 27/04/2026
265 Korbit Korbit OP/KRW $0.1222 $309.32 14:57:10 27/04/2026
266 Binance.US Binance.US OP/USDT $0.1230 $282.45 14:59:53 27/04/2026
267 HyperPay Futures HyperPay Futures OP/USDT $0.1220 $279.48 15:00:21 27/04/2026
268 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1223 $273.66 14:24:45 27/04/2026
269 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03636 $207.21 14:32:53 27/04/2026
270 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,323.27 $180.32 14:40:51 27/04/2026
271 Ulink Ulink OP/USDT $0.1220 $178.12 15:00:19 27/04/2026
272 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $154.41 14:37:07 27/04/2026
273 SunX SunX OP/USDT $0.1219 $149.06 15:00:18 27/04/2026
274 Young Platform Young Platform OP/USDC $0.1222 $144.09 15:00:20 27/04/2026
275 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1223 $131.47 14:40:07 27/04/2026
276 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1223 $106.79 14:40:11 27/04/2026
277 Ndax Ndax OP/CAD $0.1261 $87.93 15:00:09 27/04/2026
278 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1223 $79.45 14:41:19 27/04/2026
279 Orderly Orderly OP/USDC $0.1235 $70.02 15:03:16 27/04/2026
280 ZebPay ZebPay OP/INR $0.1246 $65.75 15:00:11 27/04/2026
281 Zipswap Zipswap WETH/OP $2,320.27 $51.94 14:40:15 27/04/2026
282 Velodrome Finance Velodrome Finance OP/SUSD $0.1224 $50.72 14:41:31 27/04/2026
283 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,854.90 $44.40 14:40:19 27/04/2026
284 OKJ OKJ OP/JPY $0.1279 $40.24 14:57:11 27/04/2026
285 Velodrome Finance Velodrome Finance WSTETH/OP $2,852.57 $39.00 14:49:37 27/04/2026
286 CEX.IO CEX.IO OP/USD $0.1227 $38.21 14:54:09 27/04/2026
287 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1222 $31.30 14:40:33 27/04/2026
288 CEX.IO CEX.IO OP/USDT $0.1226 $25.88 14:54:09 27/04/2026
289 CEX.IO CEX.IO OP/USDC $0.1227 $23.12 14:54:09 27/04/2026
290 Coinone Coinone OP/KRW $0.1271 $23.00 14:59:53 27/04/2026
291 Velodrome Finance Velodrome Finance OP/USDC.e $0.1223 $18.07 14:40:23 27/04/2026
292 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9886 $16.52 14:40:57 27/04/2026
293 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1223 $15.79 14:31:51 27/04/2026
294 CEX.IO CEX.IO OP/EUR $0.1230 $15.36 14:54:09 27/04/2026
295 Velodrome Finance Velodrome Finance OP/DHT $0.1223 $14.49 14:31:51 27/04/2026
296 WazirX WazirX OP/USDT $0.1240 $13.71 15:00:12 27/04/2026
297 Tokocrypto Tokocrypto OP/USDC $0.1223 $13.47 14:57:09 27/04/2026
298 Velodrome Finance Velodrome Finance OP/DAI $0.1223 $12.78 14:50:47 27/04/2026
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.1159 $10.54 14:56:47 27/04/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1223 $9.02 14:40:35 27/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 27/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,357,994 với tỷ giá $0.1221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá