Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USD | $0.6926 | $57,780,200 | 02:57:18 11/01/2026 | |
| 2 | OP/USDT | $0.3224 | $55,663,743 | 02:54:18 11/01/2026 | |
| 3 | OP/USDT | $0.3227 | $48,691,579 | 03:00:17 11/01/2026 | |
| 4 | OP/USDT | $1.81 | $48,371,337 | 02:45:15 11/01/2026 | |
| 5 | OP/USDT | $0.3228 | $39,242,981 | 03:00:15 11/01/2026 | |
| 6 | OP/USDT | $0.3226 | $33,736,212 | 03:03:15 11/01/2026 | |
| 7 | OP/USDT | $0.3224 | $31,524,372 | 02:54:16 11/01/2026 | |
| 8 | OP/USDT | $0.3222 | $25,024,402 | 02:48:16 11/01/2026 | |
| 9 | OP/USDT | $0.3228 | $19,992,229 | 03:00:16 11/01/2026 | |
| 10 | OP/USDT | $0.3225 | $18,748,637 | 02:57:15 11/01/2026 | |
| 11 | OP/USDT | $0.3224 | $18,493,797 | 02:57:16 11/01/2026 | |
| 12 | OP/USDT | $0.3227 | $15,510,270 | 03:00:16 11/01/2026 | |
| 13 | OP/USDT | $0.3224 | $15,502,341 | 02:57:16 11/01/2026 | |
| 14 | OP/USDT | $0.3227 | $14,253,414 | 02:57:15 11/01/2026 | |
| 15 | OP/USDT | $0.3228 | $14,059,451 | 03:00:17 11/01/2026 | |
| 16 | OP/USDT | $0.3225 | $13,928,533 | 02:57:17 11/01/2026 | |
| 17 | OP/USDT | $0.3225 | $13,732,472 | 02:57:23 11/01/2026 | |
| 18 | OP/USDT | $0.3222 | $12,685,906 | 02:54:15 11/01/2026 | |
| 19 | OP/USDT | $0.3225 | $11,113,012 | 02:57:15 11/01/2026 | |
| 20 | OP/USDT | $0.3224 | $11,069,159 | 02:54:16 11/01/2026 | |
| 21 | OP/USDT | $0.3223 | $10,860,011 | 02:55:52 11/01/2026 | |
| 22 | OP/USDT | $0.3226 | $10,150,377 | 03:03:13 11/01/2026 | |
| 23 | OP/USDT | $0.3223 | $9,634,649 | 02:57:15 11/01/2026 | |
| 24 | OP/USDT | $0.3224 | $9,347,795 | 02:57:18 11/01/2026 | |
| 25 | OP/USDT | $0.3226 | $8,722,231 | 02:57:19 11/01/2026 | |
| 26 | OP/USD | $0.3227 | $7,844,027 | 03:00:16 11/01/2026 | |
| 27 | OP/USDT | $0.3229 | $7,517,979 | 03:00:16 11/01/2026 | |
| 28 | OP/USDT | $0.3222 | $7,294,969 | 03:03:16 11/01/2026 | |
| 29 | OP/USDT | $0.3227 | $6,565,176 | 03:00:16 11/01/2026 | |
| 30 | OP/USDT | $0.3225 | $6,051,244 | 03:00:17 11/01/2026 | |
| 31 | OP/USDT | $0.3227 | $5,806,942 | 03:00:17 11/01/2026 | |
| 32 | OP/USDT | $0.5587 | $5,760,422 | 03:00:11 11/01/2026 | |
| 33 | OP/USDT | $0.3223 | $5,507,553 | 02:57:23 11/01/2026 | |
| 34 | OP/USDT | $0.3226 | $4,775,638 | 03:00:11 11/01/2026 | |
| 35 | OP/USDT | $0.3228 | $4,593,108 | 03:00:17 11/01/2026 | |
| 36 | OP/USDT | $0.3225 | $4,353,903 | 02:57:16 11/01/2026 | |
| 37 | OP/USDT | $0.3228 | $4,246,053 | 03:00:12 11/01/2026 | |
| 38 | OP/USDT | $0.3225 | $4,086,033 | 02:57:16 11/01/2026 | |
| 39 | OP/USDT | $0.3225 | $4,049,227 | 03:00:15 11/01/2026 | |
| 40 | OP/USDT | $0.3227 | $3,995,443 | 02:57:08 11/01/2026 | |
| 41 | OP/USDT | $0.3223 | $3,965,740 | 02:57:10 11/01/2026 | |
| 42 | OP/USDT | $0.3225 | $3,755,557 | 02:57:15 11/01/2026 | |
| 43 | OP/USDT | $0.3227 | $3,543,586 | 02:56:54 11/01/2026 | |
| 44 | OP/USDT | $0.3227 | $3,525,246 | 02:57:10 11/01/2026 | |
| 45 | OP/USDT | $0.3229 | $3,444,593 | 03:00:08 11/01/2026 | |
| 46 | OP/USDT | $0.3224 | $3,323,500 | 02:57:16 11/01/2026 | |
| 47 | OP/USDT | $0.3226 | $3,292,529 | 03:00:14 11/01/2026 | |
| 48 | OP/USDT | $0.3224 | $3,275,779 | 02:57:15 11/01/2026 | |
| 49 | OP/USDT | $0.3221 | $3,242,262 | 02:54:07 11/01/2026 | |
| 50 | OP/USDT | $0.3227 | $3,071,945 | 03:00:11 11/01/2026 | |
| 51 | OP/USDT | $0.3228 | $2,971,876 | 03:00:17 11/01/2026 | |
| 52 | OP/USDT | $0.3224 | $2,967,410 | 02:54:15 11/01/2026 | |
| 53 | OP/USDT | $0.3227 | $2,835,105 | 03:00:18 11/01/2026 | |
| 54 | OP/USDT | $0.3224 | $2,771,392 | 02:57:16 11/01/2026 | |
| 55 | OP/USDT | $0.3218 | $2,748,653 | 02:57:08 11/01/2026 | |
| 56 | OP/USDT | $0.3227 | $2,694,813 | 02:57:09 11/01/2026 | |
| 57 | OP/USDT | $0.3222 | $2,652,854 | 02:57:15 11/01/2026 | |
| 58 | OP/USD | $0.3229 | $2,514,543 | 03:00:15 11/01/2026 | |
| 59 | OP/USDT | $0.3228 | $2,513,629 | 03:00:16 11/01/2026 | |
| 60 | OP/USDT | $0.3230 | $2,478,495 | 03:00:16 11/01/2026 | |
| 61 | OP/USDT | $0.3226 | $2,427,408 | 03:00:08 11/01/2026 | |
| 62 | OP/USDT | $0.3223 | $2,354,794 | 02:57:20 11/01/2026 | |
| 63 | OP/USDT | $0.3226 | $2,330,397 | 03:03:22 11/01/2026 | |
| 64 | OP/USDT | $0.3227 | $2,325,147 | 03:00:15 11/01/2026 | |
| 65 | OP/USDT | $0.3223 | $2,307,329 | 02:57:15 11/01/2026 | |
| 66 | OP/USDT | $0.3226 | $2,141,607 | 02:58:15 11/01/2026 | |
| 67 | OP/USDT | $0.3223 | $2,070,936 | 02:54:08 11/01/2026 | |
| 68 | OP/USDT | $0.3230 | $2,034,150 | 02:57:11 11/01/2026 | |
| 69 | OP/USDT | $0.3225 | $1,988,751 | 02:54:15 11/01/2026 | |
| 70 | OP/USDT | $0.3229 | $1,932,675 | 02:57:11 11/01/2026 | |
| 71 | OP/USDT | $0.3227 | $1,930,934 | 03:00:18 11/01/2026 | |
| 72 | OP/USDT | $0.3224 | $1,881,304 | 02:57:16 11/01/2026 | |
| 73 | OP/USDT | $0.3224 | $1,881,028 | 02:57:07 11/01/2026 | |
| 74 | OP/USD | $0.3220 | $1,858,042 | 03:00:08 11/01/2026 | |
| 75 | OP/USD | $0.3220 | $1,858,010 | 03:00:12 11/01/2026 | |
| 76 | OP/USDT | $0.3216 | $1,752,964 | 02:54:10 11/01/2026 | |
| 77 | OP/USDT | $0.3224 | $1,737,566 | 02:57:16 11/01/2026 | |
| 78 | OP/USDT | $0.3226 | $1,704,009 | 03:00:12 11/01/2026 | |
| 79 | OP/USDT | $0.3225 | $1,641,808 | 02:57:19 11/01/2026 | |
| 80 | OP/USDT | $0.3227 | $1,554,945 | 03:00:11 11/01/2026 | |
| 81 | OP/USDT | $0.3228 | $1,544,634 | 02:57:16 11/01/2026 | |
| 82 | OP/USDT | $0.3226 | $1,544,155 | 02:57:12 11/01/2026 | |
| 83 | OP/USDT | $0.3225 | $1,415,675 | 02:57:11 11/01/2026 | |
| 84 | OP/USDT | $0.3225 | $1,409,644 | 02:54:10 11/01/2026 | |
| 85 | OP/USDT | $0.3221 | $1,372,017 | 02:51:12 11/01/2026 | |
| 86 | OP/USDT | $0.3226 | $1,204,356 | 03:00:13 11/01/2026 | |
| 87 | OP/USDT | $0.3227 | $1,169,039 | 02:57:08 11/01/2026 | |
| 88 | OP/USDT | $0.3225 | $1,168,227 | 03:00:20 11/01/2026 | |
| 89 | OP/USDT | $0.3225 | $1,163,639 | 02:57:15 11/01/2026 | |
| 90 | OP/USDT | $0.3224 | $1,144,346 | 02:57:15 11/01/2026 | |
| 91 | OP/USDT | $0.3223 | $1,141,584 | 03:00:16 11/01/2026 | |
| 92 | OP/USDT | $0.3225 | $1,138,437 | 02:54:15 11/01/2026 | |
| 93 | OP/USDT | $0.3224 | $1,118,631 | 02:57:15 11/01/2026 | |
| 94 | OP/USDT | $0.3225 | $1,098,697 | 02:59:55 11/01/2026 | |
| 95 | OP/USDT | $0.3225 | $1,098,546 | 03:00:08 11/01/2026 | |
| 96 | OP/USDT | $0.3226 | $1,093,974 | 02:57:12 11/01/2026 | |
| 97 | OP/USDT | $0.3226 | $1,093,888 | 02:56:54 11/01/2026 | |
| 98 | OP/USDT | $0.3226 | $1,066,062 | 03:00:12 11/01/2026 | |
| 99 | OP/USDT | $0.3228 | $1,059,499 | 02:55:53 11/01/2026 | |
| 100 | OP/USDT | $0.3229 | $978,852 | 02:42:08 11/01/2026 | |
| 101 | OP/USDT | $0.3226 | $978,572 | 02:57:18 11/01/2026 | |
| 102 | OP/USDT | $0.3223 | $904,596 | 03:03:15 11/01/2026 | |
| 103 | OP/USDT | $0.3226 | $882,441 | 03:00:13 11/01/2026 | |
| 104 | OP/USDT | $0.3216 | $879,150 | 02:54:18 11/01/2026 | |
| 105 | OP/USDT | $0.3227 | $878,581 | 02:57:08 11/01/2026 | |
| 106 | OP/USDT | $0.3226 | $876,255 | 03:00:13 11/01/2026 | |
| 107 | WETH/OP | $3,097.62 | $871,976 | 02:59:23 11/01/2026 | |
| 108 | OP/USDT | $0.3225 | $836,735 | 02:57:14 11/01/2026 | |
| 109 | OP/USDT | $0.3226 | $835,023 | 02:57:07 11/01/2026 | |
| 110 | OP/USDT | $0.3226 | $825,484 | 02:57:11 11/01/2026 | |
| 111 | OP/USD | $0.3227 | $775,991 | 03:03:15 11/01/2026 | |
| 112 | OP/USDT | $0.3213 | $760,058 | 02:57:13 11/01/2026 | |
| 113 | OP/USDT | $0.3225 | $740,347 | 02:56:24 11/01/2026 | |
| 114 | OP/USDT | $0.3221 | $646,475 | 02:54:19 11/01/2026 | |
| 115 | OP/USDT | $0.3225 | $624,968 | 02:57:16 11/01/2026 | |
| 116 | OP/USDC | $0.3139 | $608,347 | 14:00:16 10/01/2026 | |
| 117 | OP/USDT | $0.3228 | $583,286 | 03:00:16 11/01/2026 | |
| 118 | OP/USDT | $0.3226 | $579,351 | 02:57:12 11/01/2026 | |
| 119 | OP/USDT | $0.3221 | $575,487 | 02:36:13 11/01/2026 | |
| 120 | OP/USDT | $0.3219 | $572,675 | 03:00:08 11/01/2026 | |
| 121 | OP/USDT | $0.3219 | $572,666 | 03:00:12 11/01/2026 | |
| 122 | OP/USDT | $0.3226 | $571,245 | 02:57:11 11/01/2026 | |
| 123 | OP/USDT | $0.3226 | $568,830 | 03:00:09 11/01/2026 | |
| 124 | OP/USDT | $0.3227 | $563,102 | 03:00:13 11/01/2026 | |
| 125 | OP/TRY | $0.3228 | $540,512 | 02:59:53 11/01/2026 | |
| 126 | OP/USDT | $0.3216 | $518,210 | 02:54:11 11/01/2026 | |
| 127 | OP/USDT | $0.3226 | $510,631 | 03:00:11 11/01/2026 | |
| 128 | OP/USDT | $0.3216 | $507,746 | 03:00:07 11/01/2026 | |
| 129 | OP/USD | $0.3220 | $453,783 | 02:56:29 11/01/2026 | |
| 130 | OP/USDT | $0.3226 | $431,104 | 02:57:11 11/01/2026 | |
| 131 | OP/USDT | $0.3222 | $380,693 | 02:57:17 11/01/2026 | |
| 132 | OP/USDT | $0.3222 | $380,693 | 02:57:15 11/01/2026 | |
| 133 | OP/USDT | $0.3227 | $362,562 | 02:57:13 11/01/2026 | |
| 134 | OP/USD | $0.3225 | $359,611 | 03:03:16 11/01/2026 | |
| 135 | OP/USDT | $0.3227 | $351,263 | 02:57:15 11/01/2026 | |
| 136 | OP/USDT | $0.3228 | $338,414 | 03:00:09 11/01/2026 | |
| 137 | OP/USDT | $0.3227 | $336,674 | 03:00:10 11/01/2026 | |
| 138 | OP/USD | $0.3227 | $335,459 | 03:00:17 11/01/2026 | |
| 139 | OP/USDC | $0.3223 | $331,408 | 02:57:10 11/01/2026 | |
| 140 | OP/KRW | $0.3266 | $318,275 | 02:56:24 11/01/2026 | |
| 141 | OP/USDC | $0.3225 | $312,206 | 03:00:08 11/01/2026 | |
| 142 | OP/USDT | $0.3225 | $300,147 | 02:54:10 11/01/2026 | |
| 143 | OP/USDC | $0.3223 | $291,963 | 03:00:11 11/01/2026 | |
| 144 | OP/USDT | $0.3225 | $269,458 | 02:59:53 11/01/2026 | |
| 145 | OP/USDT | $0.3227 | $265,376 | 02:57:11 11/01/2026 | |
| 146 | OPTIMISM/USDT | $0.3226 | $264,037 | 03:00:08 11/01/2026 | |
| 147 | OP/USDT | $0.3226 | $262,036 | 02:57:10 11/01/2026 | |
| 148 | OP/USDT | $0.3222 | $261,124 | 02:54:15 11/01/2026 | |
| 149 | OP/USD | $0.3225 | $256,817 | 02:57:15 11/01/2026 | |
| 150 | OP/USDC | $0.3223 | $254,109 | 02:54:10 11/01/2026 | |
| 151 | OP/USDC | $0.3228 | $251,889 | 03:03:15 11/01/2026 | |
| 152 | OP/USDT | $0.3236 | $241,873 | 03:00:12 11/01/2026 | |
| 153 | OP/USDC | $0.3224 | $240,650 | 02:57:07 11/01/2026 | |
| 154 | OP/USDT | $0.3229 | $232,491 | 02:57:07 11/01/2026 | |
| 155 | OP/EUR | $0.3228 | $230,306 | 02:57:12 11/01/2026 | |
| 156 | OP/USDC | $0.3226 | $230,158 | 02:56:54 11/01/2026 | |
| 157 | OP/KRW | $0.3270 | $222,760 | 02:59:54 11/01/2026 | |
| 158 | OP/USDT | $0.3226 | $205,350 | 02:57:09 11/01/2026 | |
| 159 | OP/USDT | $0.3225 | $204,747 | 02:57:16 11/01/2026 | |
| 160 | OP/USDC | $0.3228 | $195,948 | 02:57:09 11/01/2026 | |
| 161 | OP/USD | $0.3227 | $194,610 | 02:59:55 11/01/2026 | |
| 162 | OP/USDT | $0.3226 | $177,188 | 02:57:12 11/01/2026 | |
| 163 | OP/USD | $0.3226 | $174,462 | 02:56:23 11/01/2026 | |
| 164 | OP/USDT | $0.3227 | $169,989 | 03:00:15 11/01/2026 | |
| 165 | OP/USDT | $0.3223 | $159,578 | 02:54:13 11/01/2026 | |
| 166 | OP/USDC | $0.3225 | $147,180 | 03:00:17 11/01/2026 | |
| 167 | OP/USD | $0.3225 | $145,938 | 03:00:17 11/01/2026 | |
| 168 | OP/USDT | $0.3227 | $134,099 | 03:00:15 11/01/2026 | |
| 169 | OP/TRY | $0.3231 | $131,495 | 02:56:54 11/01/2026 | |
| 170 | OP/USDC | $0.3226 | $128,767 | 03:00:16 11/01/2026 | |
| 171 | OP/XRP | $0.3261 | $123,387 | 02:57:07 11/01/2026 | |
| 172 | OP/USD | $0.3222 | $121,444 | 03:03:15 11/01/2026 | |
| 173 | OP/USDC | $0.3223 | $115,912 | 02:57:15 11/01/2026 | |
| 174 | OP/VNDC | $0.3228 | $114,152 | 02:57:16 11/01/2026 | |
| 175 | OP/USDT | $0.3226 | $112,912 | 02:57:09 11/01/2026 | |
| 176 | OP/TRY | $0.3228 | $111,962 | 02:57:09 11/01/2026 | |
| 177 | OP/USDT | $0.3225 | $107,549 | 02:57:07 11/01/2026 | |
| 178 | OP/USDT | $0.3227 | $105,337 | 03:00:15 11/01/2026 | |
| 179 | OP/USDT | $0.3146 | $98,179.41 | 03:00:15 11/01/2026 | |
| 180 | OP/XUSD | $0.3234 | $91,032.05 | 02:59:54 11/01/2026 | |
| 181 | OP/USDT | $0.3224 | $87,204.12 | 02:57:09 11/01/2026 | |
| 182 | OP/TRY | $0.3230 | $82,815.85 | 02:57:09 11/01/2026 | |
| 183 | OP/USDC | $0.3220 | $78,317.34 | 02:51:12 11/01/2026 | |
| 184 | OP/THB | $0.3214 | $77,497.64 | 02:57:12 11/01/2026 | |
| 185 | OP/USDT | $0.3226 | $72,786.90 | 02:57:09 11/01/2026 | |
| 186 | OP/USDC | $0.3229 | $71,293.04 | 02:54:09 11/01/2026 | |
| 187 | OP/USDT | $0.3227 | $68,437.03 | 02:57:16 11/01/2026 | |
| 188 | OP/USDT | $0.3233 | $66,808.68 | 03:00:07 11/01/2026 | |
| 189 | OP/USDT | $0.3224 | $65,862.14 | 02:57:16 11/01/2026 | |
| 190 | OP/EUR | $0.3223 | $65,411.81 | 02:57:09 11/01/2026 | |
| 191 | OP/USDT | $0.3196 | $65,044.05 | 02:57:08 11/01/2026 | |
| 192 | OP/USDT | $0.3227 | $64,476.01 | 03:00:09 11/01/2026 | |
| 193 | OP/USDT | $0.3222 | $63,435.52 | 02:59:23 11/01/2026 | |
| 194 | OP/EUR | $0.3238 | $58,484.37 | 02:59:55 11/01/2026 | |
| 195 | OP/EUR | $0.3238 | $57,031.68 | 02:57:11 11/01/2026 | |
| 196 | OP/USDC | $0.3228 | $55,708.30 | 02:56:24 11/01/2026 | |
| 197 | OP/USDT | $0.3231 | $52,566.70 | 03:00:12 11/01/2026 | |
| 198 | OP/USDC | $0.3221 | $50,175.35 | 03:00:12 11/01/2026 | |
| 199 | OP/USD | $0.3227 | $48,209.80 | 03:00:07 11/01/2026 | |
| 200 | USDC/OP | $0.9998 | $47,856.03 | 02:28:15 11/01/2026 | |
| 201 | OP/USDT | $0.3225 | $47,848.58 | 02:54:09 11/01/2026 | |
| 202 | OP/USDT | $0.3227 | $47,806.08 | 03:00:08 11/01/2026 | |
| 203 | OP/USDC | $0.3219 | $44,708.78 | 02:57:08 11/01/2026 | |
| 204 | OP/TRY | $0.3242 | $40,944.37 | 02:59:53 11/01/2026 | |
| 205 | USDC/OP | $0.9997 | $40,428.47 | 02:30:05 11/01/2026 | |
| 206 | OP/USDC | $0.3229 | $39,564.18 | 03:00:08 11/01/2026 | |
| 207 | OP/USDC | $0.3229 | $39,563.50 | 03:00:12 11/01/2026 | |
| 208 | WETH/OP | $3,095.67 | $39,550.50 | 02:59:19 11/01/2026 | |
| 209 | OP/USDT | $0.3224 | $37,766.00 | 02:57:17 11/01/2026 | |
| 210 | OP/USDT | $0.3224 | $35,448.96 | 02:57:09 11/01/2026 | |
| 211 | OP/USDT | $0.3233 | $32,486.57 | 03:00:07 11/01/2026 | |
| 212 | WETH/OP | $3,087.61 | $31,951.08 | 02:29:55 11/01/2026 | |
| 213 | OP/USDT | $0.3226 | $31,934.21 | 02:57:08 11/01/2026 | |
| 214 | OP/USDT | $0.3227 | $29,556.57 | 02:59:53 11/01/2026 | |
| 215 | OP/USD | $0.3227 | $27,904.69 | 02:59:53 11/01/2026 | |
| 216 | OP/USDT | $0.3226 | $27,482.96 | 03:00:16 11/01/2026 | |
| 217 | OP/USDT | $0.3216 | $26,529.84 | 03:00:07 11/01/2026 | |
| 218 | OP/USDC | $0.3219 | $26,482.96 | 02:57:07 11/01/2026 | |
| 219 | OP/USDT | $0.3219 | $26,036.24 | 03:00:26 11/01/2026 | |
| 220 | OP/USDT | $0.3221 | $25,881.06 | 02:59:53 11/01/2026 | |
| 221 | OP/USDT | $0.3210 | $25,494.33 | 03:00:08 11/01/2026 | |
| 222 | OP/USDC | $0.3226 | $25,377.04 | 02:57:11 11/01/2026 | |
| 223 | OP/FDUSD | $0.3232 | $25,173.22 | 02:56:54 11/01/2026 | |
| 224 | OP/CRVUSD | $0.3225 | $24,153.59 | 02:46:23 11/01/2026 | |
| 225 | OP/USDT | $0.3227 | $23,005.87 | 02:57:08 11/01/2026 | |
| 226 | OP/USD | $0.3223 | $22,830.85 | 02:54:10 11/01/2026 | |
| 227 | OP/USDT | $0.3226 | $21,676.20 | 02:57:15 11/01/2026 | |
| 228 | OP/USDT | $0.3223 | $20,922.30 | 02:54:10 11/01/2026 | |
| 229 | OP/ETH | $0.3227 | $20,866.03 | 02:56:54 11/01/2026 | |
| 230 | OP/ETH | $0.3226 | $20,688.97 | 02:57:08 11/01/2026 | |
| 231 | OP/USD | $0.3239 | $19,746.01 | 03:04:19 11/01/2026 | |
| 232 | OPTIMISM/USDC | $0.3228 | $17,698.94 | 03:00:08 11/01/2026 | |
| 233 | OP/USDT | $0.3228 | $17,659.21 | 03:00:11 11/01/2026 | |
| 234 | OP/USDT | $0.3226 | $16,445.18 | 02:56:29 11/01/2026 | |
| 235 | OP/USDT | $0.3226 | $16,098.95 | 03:00:07 11/01/2026 | |
| 236 | OP/USDT | $0.3224 | $15,218.68 | 02:54:15 11/01/2026 | |
| 237 | OP/USDC | $0.3225 | $14,885.94 | 02:57:07 11/01/2026 | |
| 238 | OP/USD | $0.3225 | $14,856.46 | 03:03:15 11/01/2026 | |
| 239 | OP/EUR | $0.3238 | $14,525.38 | 03:00:07 11/01/2026 | |
| 240 | OP/USDT | $0.3782 | $13,801.62 | 02:57:07 11/01/2026 | |
| 241 | OP/VNDC | $0.3232 | $12,812.51 | 02:57:12 11/01/2026 | |
| 242 | OP/JPY | $0.3240 | $12,611.69 | 02:57:07 11/01/2026 | |
| 243 | OP/USDC | $0.3222 | $12,417.75 | 02:54:10 11/01/2026 | |
| 244 | OP/USDC | $0.3222 | $11,566.70 | 02:57:08 11/01/2026 | |
| 245 | OP/USDT | $0.3226 | $9,527.61 | 02:57:12 11/01/2026 | |
| 246 | OP/USDC | $0.3229 | $8,205.21 | 02:57:09 11/01/2026 | |
| 247 | OP/USDT | $0.3229 | $7,970.32 | 03:00:11 11/01/2026 | |
| 248 | OP/BTC | $0.3199 | $7,822.54 | 02:54:10 11/01/2026 | |
| 249 | OP/USD | $0.3228 | $7,299.39 | 03:00:15 11/01/2026 | |
| 250 | OP/USD | $0.3220 | $7,173.44 | 02:57:11 11/01/2026 | |
| 251 | OP/USDT | $0.3226 | $7,147.84 | 02:57:11 11/01/2026 | |
| 252 | OP/USDT | $0.3192 | $6,990.92 | 02:57:15 11/01/2026 | |
| 253 | OP/USDT | $0.3240 | $6,609.64 | 02:57:12 11/01/2026 | |
| 254 | OP/USDC | $0.3222 | $6,473.67 | 02:57:13 11/01/2026 | |
| 255 | OP/USDC | $0.3179 | $6,328.76 | 02:59:23 11/01/2026 | |
| 256 | WETH/OP | $3,095.72 | $6,068.40 | 02:59:19 11/01/2026 | |
| 257 | OP/IDR | $0.3239 | $5,843.76 | 03:00:19 11/01/2026 | |
| 258 | OP/USDT | $0.3226 | $5,843.63 | 03:00:19 11/01/2026 | |
| 259 | WETH/OP | $3,089.80 | $5,752.34 | 02:28:17 11/01/2026 | |
| 260 | OP/USDT | $0.3230 | $5,335.48 | 02:54:08 11/01/2026 | |
| 261 | OP/USDC | $0.3229 | $5,299.41 | 02:57:11 11/01/2026 | |
| 262 | OP/XUST | $0.3216 | $5,029.50 | 02:59:54 11/01/2026 | |
| 263 | OP/USDC | $0.3222 | $4,409.59 | 03:00:15 11/01/2026 | |
| 264 | OP/PLN | $0.3223 | $4,364.40 | 02:57:11 11/01/2026 | |
| 265 | OP/USDT | $0.3235 | $4,036.71 | 02:30:55 11/01/2026 | |
| 266 | OP/EUR | $0.3226 | $3,944.07 | 02:56:42 11/01/2026 | |
| 267 | USDC/OP | $1.00 | $3,389.68 | 02:28:05 11/01/2026 | |
| 268 | OP/WBTC | $0.3235 | $3,316.57 | 02:30:07 11/01/2026 | |
| 269 | OP/USDT | $0.3226 | $2,949.04 | 02:54:15 11/01/2026 | |
| 270 | OP/USDT | $0.3235 | $2,662.69 | 02:30:55 11/01/2026 | |
| 271 | CRV/OP | $0.4149 | $2,650.70 | 02:30:15 11/01/2026 | |
| 272 | OP/USDT | $0.3227 | $2,558.30 | 03:00:17 11/01/2026 | |
| 273 | OP/USDC.e | $0.3216 | $2,327.86 | 02:48:51 11/01/2026 | |
| 274 | OP/VELO | $0.3235 | $2,264.38 | 02:23:19 11/01/2026 | |
| 275 | OP/USD | $0.3229 | $2,080.24 | 02:57:17 11/01/2026 | |
| 276 | OP/BRL | $0.3240 | $2,055.93 | 03:00:11 11/01/2026 | |
| 277 | OP/USDT | $0.3227 | $1,969.31 | 02:57:11 11/01/2026 | |
| 278 | OP/GUSD | $0.3223 | $1,936.59 | 02:59:54 11/01/2026 | |
| 279 | OP/USD | $0.3223 | $1,936.59 | 02:59:53 11/01/2026 | |
| 280 | OP/USDC | $0.3222 | $1,936.59 | 02:59:53 11/01/2026 | |
| 281 | OP/USDC.e | $0.3225 | $1,772.10 | 02:46:59 11/01/2026 | |
| 282 | OP/TRY | $0.3231 | $1,699.54 | 02:54:08 11/01/2026 | |
| 283 | OP/USDT | $0.3222 | $1,652.35 | 03:00:13 11/01/2026 | |
| 284 | OP/EUR | $0.3190 | $1,286.62 | 02:59:23 11/01/2026 | |
| 285 | OP/BTC | $0.3195 | $1,235.64 | 02:56:54 11/01/2026 | |
| 286 | WSTETH/OP | $3,778.59 | $1,130.03 | 02:28:17 11/01/2026 | |
| 287 | USDC/OP | $1.00 | $1,072.68 | 02:28:15 11/01/2026 | |
| 288 | OP/EUR | $0.3233 | $986.59 | 02:56:54 11/01/2026 | |
| 289 | OP/USDC.e | $0.3228 | $950.87 | 02:14:15 11/01/2026 | |
| 290 | OP/USDT | $0.3216 | $917.62 | 02:57:07 11/01/2026 | |
| 291 | OP/JPY | $0.3232 | $788.28 | 02:57:09 11/01/2026 | |
| 292 | OP/USDT | $0.3227 | $757.00 | 03:00:09 11/01/2026 | |
| 293 | OP/PLN | $0.3221 | $731.03 | 03:00:08 11/01/2026 | |
| 294 | OP/USDT | $0.3227 | $598.43 | 03:00:15 11/01/2026 | |
| 295 | OP/OPENX | $0.3235 | $505.26 | 02:30:05 11/01/2026 | |
| 296 | OP/INR | $0.3256 | $488.13 | 02:54:10 11/01/2026 | |
| 297 | TAROT/OP | $0.04814 | $437.18 | 02:59:57 11/01/2026 | |
| 298 | OP/USDC | $0.3207 | $386.94 | 03:03:16 11/01/2026 | |
| 299 | OP/FRXETH | $0.3236 | $360.47 | 02:28:29 11/01/2026 | |
| 300 | WSTETH/OP | $3,780.68 | $334.51 | 02:30:17 11/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 11/01/2026, cặp giao dịch OP/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,780,200 với tỷ giá $0.6926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.