Optimism OP
Xếp hạng #81
20:48:00 19/01/2026
Giá Optimism (OP)
$0.3078 -9.32%
0.000003309 BTC
8,192 VND
Thấp: $0.3014
Cao: $0.3447
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3078 | $97,618,993 | 20:00:16 19/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3075 | $75,857,596 | 19:54:17 19/01/2026 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 4 |  Binance |
OP/USDT | $0.3075 | $69,438,955 | 19:54:16 19/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3078 | $69,209,820 | 20:00:15 19/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.3070 | $62,091,177 | 20:03:18 19/01/2026 |
| 7 |  OrangeX |
OP/USDT | $0.3072 | $50,454,198 | 19:57:15 19/01/2026 |
| 8 |  BingX |
OP/USD | $0.6926 | $48,783,582 | 19:57:17 19/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.81 | $48,406,086 | 19:57:15 19/01/2026 |
| 10 |  Ju.com |
OP/USDT | $0.3074 | $41,807,057 | 19:54:16 19/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3074 | $39,569,580 | 19:57:17 19/01/2026 |
| 12 |  Bybit |
OP/USDT | $0.3073 | $38,395,741 | 19:54:16 19/01/2026 |
| 13 |  Batonex |
OP/USDT | $0.3079 | $38,388,972 | 20:00:16 19/01/2026 |
| 14 |  OKX |
OP/USDT | $0.3075 | $29,896,957 | 19:55:53 19/01/2026 |
| 15 |  Ekbit |
OP/USDT | $0.3075 | $27,863,593 | 20:00:16 19/01/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.3075 | $27,637,811 | 19:57:15 19/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3078 | $27,510,247 | 19:48:15 19/01/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.3074 | $27,430,818 | 19:57:16 19/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.3075 | $26,056,618 | 19:54:15 19/01/2026 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.3077 | $26,039,237 | 20:00:16 19/01/2026 |
| 21 |  Hibt |
OP/USDT | $0.3074 | $22,927,428 | 19:57:23 19/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3070 | $21,321,033 | 20:03:11 19/01/2026 |
| 23 |  AscendEX |
OP/USDT | $0.3080 | $21,046,133 | 19:51:15 19/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3077 | $20,693,241 | 20:00:16 19/01/2026 |
| 25 |  4E |
OP/USDT | $0.3073 | $18,740,886 | 19:57:15 19/01/2026 |
| 26 |  Tapbit |
OP/USDT | $0.3073 | $15,244,352 | 19:57:15 19/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3074 | $15,079,740 | 19:57:16 19/01/2026 |
| 28 |  EasiCoin |
OP/USDT | $0.3078 | $11,516,647 | 20:00:16 19/01/2026 |
| 29 |  Zoomex |
OP/USDT | $0.3072 | $11,512,299 | 19:57:15 19/01/2026 |
| 30 |  Grvt |
OP/USDT | $0.3077 | $11,214,798 | 20:00:16 19/01/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.3075 | $10,737,455 | 19:51:17 19/01/2026 |
| 32 |  UZX |
OP/USDT | $0.3070 | $10,633,328 | 19:57:15 19/01/2026 |
| 33 |  Websea |
OP/USDT | $0.3077 | $10,617,578 | 20:00:17 19/01/2026 |
| 34 |  YEX |
OP/USDT | $0.3078 | $10,444,666 | 20:00:16 19/01/2026 |
| 35 |  ApeX Omni |
OP/USDT | $0.3068 | $10,367,791 | 20:03:15 19/01/2026 |
| 36 |  Biconomy.com |
OP/USDT | $0.3072 | $10,015,972 | 19:57:15 19/01/2026 |
| 37 | Binance |
OP/USDT | $0.3074 | $9,790,413 | 19:56:42 19/01/2026 |
| 38 | BiKing |
OP/USDT | $0.3078 | $9,780,647 | 20:00:10 19/01/2026 |
| 39 |  Hotcoin |
OP/USDT | $0.3073 | $9,716,334 | 19:57:18 19/01/2026 |
| 40 |  NovaEx |
OP/USDT | $0.3080 | $9,017,891 | 20:00:16 19/01/2026 |
| 41 |  Bitget |
OP/USDT | $0.3074 | $8,844,736 | 19:54:16 19/01/2026 |
| 42 |  Cofinex |
OP/USDT | $0.3076 | $8,832,434 | 20:00:15 19/01/2026 |
| 43 |  KuCoin |
OP/USDT | $0.3077 | $8,528,019 | 19:54:18 19/01/2026 |
| 44 |  Phemex |
OP/USDT | $0.3073 | $7,093,468 | 19:57:17 19/01/2026 |
| 45 |  BlockFin |
OP/USDT | $0.3077 | $6,742,339 | 20:00:08 19/01/2026 |
| 46 |  Ourbit |
OP/USDT | $0.3074 | $6,678,430 | 19:57:17 19/01/2026 |
| 47 |  BitradeX |
OP/USDT | $0.3076 | $6,112,472 | 19:54:15 19/01/2026 |
| 48 | CoinW |
OP/USDT | $0.3075 | $5,772,565 | 19:57:11 19/01/2026 |
| 49 |  Bibox |
OP/USDT | $0.5591 | $5,764,290 | 20:00:10 19/01/2026 |
| 50 | NovaEx |
OP/USD | $0.3079 | $5,352,075 | 20:00:16 19/01/2026 |
| 51 |  SuperEx |
OP/USDT | $0.3072 | $5,214,774 | 19:57:12 19/01/2026 |
| 52 | OneBullEx |
OP/USDT | $0.3068 | $5,157,886 | 20:03:26 19/01/2026 |
| 53 |  BitMart |
OP/USDT | $0.3079 | $5,078,251 | 19:57:07 19/01/2026 |
| 54 |  Gems Trade |
OP/USDT | $0.3079 | $5,072,283 | 19:51:13 19/01/2026 |
| 55 | OKX |
OP/USDT | $0.3074 | $5,029,771 | 19:56:23 19/01/2026 |
| 56 | 4E |
OP/USDT | $0.3068 | $4,848,957 | 19:57:09 19/01/2026 |
| 57 | Binance |
OP/USD | $0.3076 | $4,743,740 | 19:54:51 19/01/2026 |
| 58 | DigiFinex |
OP/USDT | $0.3075 | $4,703,965 | 19:57:09 19/01/2026 |
| 59 |  BTCC |
OP/USDT | $0.3078 | $4,687,829 | 19:57:16 19/01/2026 |
| 60 |  MGBX |
OP/USDT | $0.3076 | $4,668,701 | 20:00:16 19/01/2026 |
| 61 | Bybit |
OP/USDT | $0.3076 | $4,340,473 | 19:54:12 19/01/2026 |
| 62 |  BitTap |
OP/USDT | $0.3078 | $4,257,354 | 20:00:18 19/01/2026 |
| 63 | Hibt |
OP/USDT | $0.3068 | $4,255,533 | 19:57:11 19/01/2026 |
| 64 |  Millionero |
OP/USDT | $0.3076 | $4,254,043 | 20:00:15 19/01/2026 |
| 65 | FameEX |
OP/USDT | $0.3078 | $4,140,273 | 19:57:11 19/01/2026 |
| 66 |  CoinP |
OP/USDT | $0.3079 | $4,078,433 | 20:00:18 19/01/2026 |
| 67 |  BloFin |
OP/USDT | $0.3081 | $4,034,289 | 19:45:08 19/01/2026 |
| 68 |  AstralX |
OP/USDT | $0.3078 | $4,027,056 | 20:00:07 19/01/2026 |
| 69 |  WEEX |
OP/USDT | $0.3075 | $3,999,048 | 19:57:09 19/01/2026 |
| 70 |  EagleX |
OP/USDT | $0.3078 | $3,964,919 | 20:00:15 19/01/2026 |
| 71 |  MEXC |
OP/USDT | $0.3077 | $3,933,848 | 19:54:09 19/01/2026 |
| 72 |  YUBIT |
OP/USDT | $0.3073 | $3,926,273 | 19:57:15 19/01/2026 |
| 73 | NovaEx |
OP/USDT | $0.3078 | $3,894,312 | 20:00:09 19/01/2026 |
| 74 |  BTSE |
OP/USDT | $0.3075 | $3,758,910 | 19:54:15 19/01/2026 |
| 75 | MGBX |
OP/USDT | $0.3077 | $3,712,804 | 20:00:10 19/01/2026 |
| 76 |  B2Z Exchange |
OP/USD | $0.3080 | $3,663,956 | 20:00:16 19/01/2026 |
| 77 |  BITmarkets |
OP/USDT | $0.3078 | $3,662,183 | 20:00:15 19/01/2026 |
| 78 | CoinP |
OP/USDT | $0.3076 | $3,614,952 | 19:57:16 19/01/2026 |
| 79 |  Gate |
OP/USDT | $0.3076 | $3,567,140 | 19:54:18 19/01/2026 |
| 80 |  Aivora Exchange |
OP/USDT | $0.3076 | $3,434,520 | 20:00:16 19/01/2026 |
| 81 |  BitbabyExchange |
OP/USDT | $0.3077 | $3,418,470 | 20:00:16 19/01/2026 |
| 82 | Hotcoin |
OP/USDT | $0.3080 | $3,413,858 | 19:58:10 19/01/2026 |
| 83 | Millionero |
OP/USDT | $0.3075 | $3,133,391 | 20:00:08 19/01/2026 |
| 84 | Gate |
OP/USDT | $0.3077 | $2,896,465 | 19:56:24 19/01/2026 |
| 85 |  Paribu |
OP/TRY | $0.3085 | $2,806,254 | 19:59:23 19/01/2026 |
| 86 | Darkex Exchange |
OP/USDT | $0.3068 | $2,766,711 | 20:00:11 19/01/2026 |
| 87 |  Bitunix |
OP/USDT | $0.3074 | $2,729,081 | 19:54:15 19/01/2026 |
| 88 |  OneEx |
OP/USDT | $0.3077 | $2,604,130 | 20:00:08 19/01/2026 |
| 89 | AscendEX |
OP/USDT | $0.3083 | $2,584,979 | 19:54:08 19/01/2026 |
| 90 |  SunX |
OP/USDT | $0.3075 | $2,518,716 | 20:00:10 19/01/2026 |
| 91 | Ekbit |
OP/USDT | $0.3078 | $2,460,442 | 20:00:08 19/01/2026 |
| 92 | WhiteBIT |
OP/USDT | $0.3073 | $2,455,218 | 19:57:11 19/01/2026 |
| 93 |  Tebbit |
OP/USDT | $0.3078 | $2,455,085 | 20:00:10 19/01/2026 |
| 94 |  BYDFi |
OP/USDT | $0.3077 | $2,433,901 | 20:00:17 19/01/2026 |
| 95 |  XT.COM |
OP/USDT | $0.3074 | $2,427,894 | 19:57:13 19/01/2026 |
| 96 |  Echobit |
OP/USDT | $0.3077 | $2,362,608 | 20:00:09 19/01/2026 |
| 97 | Ourbit |
OP/USDT | $0.3075 | $2,303,071 | 19:57:08 19/01/2026 |
| 98 | UZX |
OP/USDT | $0.3078 | $2,289,589 | 19:57:11 19/01/2026 |
| 99 |  HTX |
OP/USDT | $0.3078 | $2,178,870 | 19:59:54 19/01/2026 |
| 100 |  CRMClick |
OP/USDT | $0.3079 | $2,178,306 | 20:00:09 19/01/2026 |
| 101 |  Toobit |
OP/USDT | $0.3074 | $2,117,815 | 19:57:15 19/01/2026 |
| 102 | Biconomy.com |
OP/USDT | $0.3074 | $2,112,628 | 19:57:11 19/01/2026 |
| 103 |  LBank |
OP/USDT | $0.3074 | $2,071,205 | 19:57:13 19/01/2026 |
| 104 | BITmarkets |
OP/USD | $0.3080 | $1,983,838 | 20:00:08 19/01/2026 |
| 105 | B2Z Exchange |
OP/USD | $0.3080 | $1,983,836 | 20:00:09 19/01/2026 |
| 106 |  VOOX Exchange |
OP/USDT | $0.3074 | $1,933,251 | 19:57:18 19/01/2026 |
| 107 | OrangeX |
OP/USDT | $0.3078 | $1,901,471 | 19:57:09 19/01/2026 |
| 108 |  KCEX |
OP/USDT | $0.3073 | $1,883,700 | 19:57:15 19/01/2026 |
| 109 |  Poloniex |
OP/USDT | $0.3081 | $1,840,497 | 19:59:23 19/01/2026 |
| 110 |  Bitcastle |
OP/USDT | $0.3077 | $1,746,356 | 20:00:20 19/01/2026 |
| 111 | Zoomex |
OP/USDT | $0.3086 | $1,735,437 | 19:48:07 19/01/2026 |
| 112 |  ONUS Pro |
OP/VNDC | $0.3071 | $1,708,685 | 19:57:15 19/01/2026 |
| 113 |  Velodrome v3 (Optimism) |
WETH/OP | $3,221.20 | $1,595,598 | 19:57:53 19/01/2026 |
| 114 |  Bitrue |
OP/USDT | $0.3074 | $1,573,098 | 19:57:16 19/01/2026 |
| 115 | KuCoin |
OP/USDT | $0.3076 | $1,529,229 | 19:54:53 19/01/2026 |
| 116 | BingX |
OP/USDT | $0.3068 | $1,437,553 | 19:57:14 19/01/2026 |
| 117 |  Lighter |
OP/USDC | $0.3071 | $1,405,658 | 20:03:15 19/01/2026 |
| 118 |  XXKK |
OP/USDT | $0.3075 | $1,335,386 | 19:54:07 19/01/2026 |
| 119 | CZR Exchange |
OP/USDT | $0.3078 | $1,288,108 | 20:00:10 19/01/2026 |
| 120 | Bitget |
OP/USDT | $0.3081 | $1,155,642 | 19:54:07 19/01/2026 |
| 121 | Ju.com |
OP/USDT | $0.3076 | $1,049,250 | 19:54:10 19/01/2026 |
| 122 |  Backpack Exchange |
OP/USDC | $0.3076 | $1,025,166 | 19:57:16 19/01/2026 |
| 123 | Tapbit |
OP/USDT | $0.3073 | $1,009,406 | 19:57:08 19/01/2026 |
| 124 | Cofinex |
OP/USDC | $0.3072 | $997,092 | 20:00:15 19/01/2026 |
| 125 | BTCC |
OP/USDT | $0.3078 | $979,097 | 19:57:12 19/01/2026 |
| 126 |  CoinCatch |
OP/USDT | $0.3068 | $974,846 | 20:03:15 19/01/2026 |
| 127 |  Hyperliquid |
OP/USD | $0.3072 | $974,522 | 19:57:15 19/01/2026 |
| 128 | Phemex |
OP/USDT | $0.3070 | $964,723 | 19:57:13 19/01/2026 |
| 129 | CRMClick |
OP/USDT | $0.3076 | $947,502 | 20:00:15 19/01/2026 |
| 130 | HTX |
OP/USDT | $0.3073 | $947,338 | 19:57:16 19/01/2026 |
| 131 |  Coinbase Exchange |
OP/USD | $0.3080 | $930,499 | 19:56:29 19/01/2026 |
| 132 | Coinlocally |
OP/USDT | $0.3078 | $917,393 | 20:00:07 19/01/2026 |
| 133 |  EdgeX |
OP/USD | $0.3071 | $908,516 | 20:03:15 19/01/2026 |
| 134 | Toobit |
OP/USDT | $0.3069 | $828,244 | 19:57:12 19/01/2026 |
| 135 | B2Z Exchange |
OP/USDT | $0.3079 | $810,069 | 20:00:09 19/01/2026 |
| 136 | BTSE |
OP/USDT | $0.3070 | $808,120 | 19:54:07 19/01/2026 |
| 137 | BITmarkets |
OP/USDT | $0.3079 | $784,035 | 20:00:08 19/01/2026 |
| 138 |  Extended |
OP/USD | $0.3078 | $780,165 | 20:03:16 19/01/2026 |
| 139 |  ZKE |
OP/USDT | $0.3078 | $773,582 | 20:00:11 19/01/2026 |
| 140 | MEXC |
OP/USDC | $0.3079 | $773,271 | 19:54:09 19/01/2026 |
| 141 | Binance |
OP/USDC | $0.3074 | $763,454 | 19:56:42 19/01/2026 |
| 142 | Bitunix |
OP/USDT | $0.3076 | $751,632 | 19:54:07 19/01/2026 |
| 143 |  Deepcoin |
OP/USDT | $0.3075 | $715,300 | 19:57:15 19/01/2026 |
| 144 | BVOX |
OP/USDT | $0.3079 | $698,959 | 19:48:08 19/01/2026 |
| 145 | BlockFin |
OP/USDT | $0.3079 | $627,909 | 20:00:15 19/01/2026 |
| 146 | YEX |
OPTIMISM/USDT | $0.3078 | $625,829 | 20:00:11 19/01/2026 |
| 147 | TruBit Pro Exchange |
OP/USDT | $0.3078 | $608,573 | 20:00:09 19/01/2026 |
| 148 |  Kraken |
OP/USD | $0.3077 | $591,183 | 19:59:54 19/01/2026 |
| 149 |  CoinChief |
OP/USDT | $0.3079 | $583,285 | 20:00:16 19/01/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.3077 | $578,433 | 19:57:12 19/01/2026 |
| 151 | MEXC |
OP/USDC | $0.3075 | $551,369 | 19:54:16 19/01/2026 |
| 152 | YEX |
OP/USD | $0.3077 | $551,319 | 20:00:16 19/01/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.3068 | $550,457 | 19:57:09 19/01/2026 |
| 154 | ONUS Pro |
OP/USDT | $0.3072 | $544,252 | 19:57:15 19/01/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.3097 | $516,574 | 19:57:11 19/01/2026 |
| 156 | WhiteBIT |
OP/USDC | $0.3090 | $497,380 | 19:57:11 19/01/2026 |
| 157 |  UEEx |
OP/USDT | $0.3068 | $490,168 | 19:54:10 19/01/2026 |
| 158 |  CriptoSwaps |
OP/USDT | $0.3088 | $480,699 | 19:54:11 19/01/2026 |
| 159 | KCEX |
OP/USDT | $0.3075 | $449,701 | 19:57:08 19/01/2026 |
| 160 |  Bithumb |
OP/KRW | $0.3102 | $430,823 | 19:59:24 19/01/2026 |
| 161 |  BitKan |
OP/USDT | $0.3077 | $410,882 | 20:00:09 19/01/2026 |
| 162 | TruBit Pro Exchange |
OP/USDC | $0.3095 | $409,206 | 20:00:09 19/01/2026 |
| 163 | BitMart |
OP/USDC | $0.3077 | $379,091 | 19:57:07 19/01/2026 |
| 164 |  Upbit |
OP/KRW | $0.3095 | $375,720 | 19:56:24 19/01/2026 |
| 165 | OKX |
OP/USD | $0.3077 | $357,062 | 19:56:23 19/01/2026 |
| 166 |  LeveX |
OP/USDT | $0.3079 | $345,736 | 20:00:15 19/01/2026 |
| 167 |  Pionex |
OP/USDT | $0.3074 | $338,202 | 19:57:16 19/01/2026 |
| 168 |  Bitcoiva |
OP/USDT | $0.3068 | $306,478 | 20:00:08 19/01/2026 |
| 169 | BYDFi |
OP/USDT | $0.3078 | $302,315 | 20:00:09 19/01/2026 |
| 170 |  Uniswap v3 (Optimism) |
WETH/OP | $3,226.55 | $281,999 | 19:51:37 19/01/2026 |
| 171 | Bybit |
OP/USDC | $0.3076 | $266,267 | 19:54:12 19/01/2026 |
| 172 |  Coinbase International Exchange |
OP/USDC | $0.3074 | $261,347 | 20:00:15 19/01/2026 |
| 173 | Bitrue |
OP/XRP | $0.3071 | $258,675 | 19:57:11 19/01/2026 |
| 174 |  Bitazza |
OP/USDT | $0.3088 | $254,299 | 20:00:21 19/01/2026 |
| 175 |  Fastex |
OP/USDC | $0.3072 | $240,812 | 19:57:09 19/01/2026 |
| 176 |  Paradex |
OP/USD | $0.3085 | $239,436 | 20:03:15 19/01/2026 |
| 177 | Fastex |
OP/USDT | $0.3071 | $236,388 | 19:57:09 19/01/2026 |
| 178 |  Bitkub |
OP/THB | $0.3088 | $217,168 | 19:54:07 19/01/2026 |
| 179 |  TGEX |
OP/USDT | $0.3077 | $213,409 | 20:00:15 19/01/2026 |
| 180 | NovaEx |
OP/USDC | $0.3075 | $201,001 | 20:00:09 19/01/2026 |
| 181 | Binance |
OP/TRY | $0.3096 | $197,880 | 19:56:42 19/01/2026 |
| 182 | Cofinex |
OP/USD | $0.3077 | $183,679 | 20:00:15 19/01/2026 |
| 183 | BloFin |
OP/USDT | $0.3075 | $182,918 | 19:54:16 19/01/2026 |
| 184 | Pionex |
OP/USDT | $0.3074 | $179,487 | 19:57:12 19/01/2026 |
| 185 |  Globe Derivative Exchange |
OP/USD | $0.3081 | $173,566 | 20:00:17 19/01/2026 |
| 186 | Paribu |
OP/USDT | $0.3078 | $165,436 | 19:59:23 19/01/2026 |
| 187 |  Aster |
OP/USDT | $0.3078 | $160,781 | 19:54:15 19/01/2026 |
| 188 |  BIT |
OP/USDT | $0.3077 | $160,671 | 20:00:22 19/01/2026 |
| 189 |  Picol |
OP/USDT | $0.3079 | $158,342 | 20:00:07 19/01/2026 |
| 190 | WEEX |
OP/USDC | $0.3070 | $153,709 | 19:57:09 19/01/2026 |
| 191 |  Niza.io |
OP/USD | $0.3077 | $151,145 | 19:54:12 19/01/2026 |
| 192 | Uniswap v3 (Optimism) |
USDC/OP | $0.9954 | $145,724 | 19:58:37 19/01/2026 |
| 193 |  Dex-Trade |
OP/USDT | $0.3076 | $141,105 | 19:57:07 19/01/2026 |
| 194 | Tebbit |
OP/USDT | $0.3078 | $136,953 | 20:00:16 19/01/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $136,420 | 19:03:45 19/01/2026 |
| 196 |  BigONE |
OP/USDT | $0.3138 | $127,440 | 19:54:07 19/01/2026 |
| 197 |  Coincall |
OP/USD | $0.3077 | $107,763 | 20:03:15 19/01/2026 |
| 198 | WhiteBIT |
OP/EUR | $0.3081 | $104,381 | 19:57:11 19/01/2026 |
| 199 |  BiFinance |
OP/USDT | $0.3074 | $103,618 | 19:57:15 19/01/2026 |
| 200 |  Coinflare |
OP/USDT | $0.3078 | $101,242 | 20:00:15 19/01/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.3070 | $99,736.72 | 20:00:10 19/01/2026 |
| 202 |  Binance TR |
OP/TRY | $0.3097 | $98,492.33 | 19:57:09 19/01/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $3,221.07 | $96,079.73 | 19:57:53 19/01/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.3075 | $84,173.09 | 19:57:11 19/01/2026 |
| 205 |  CoinEx |
OP/USDT | $0.3071 | $83,463.55 | 19:59:23 19/01/2026 |
| 206 |  BlueBit |
OP/USDT | $0.3079 | $83,279.54 | 19:54:10 19/01/2026 |
| 207 |  Orderly |
OP/USDC | $0.3092 | $79,686.80 | 20:03:16 19/01/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.3092 | $68,383.33 | 19:57:08 19/01/2026 |
| 209 |  EXMO.ME |
OP/USDC | $0.3075 | $66,125.61 | 19:57:07 19/01/2026 |
| 210 |  EXMO |
OP/USDC | $0.3085 | $65,983.63 | 19:42:12 19/01/2026 |
| 211 | Kraken |
OP/EUR | $0.3082 | $64,054.25 | 19:59:24 19/01/2026 |
| 212 |  Binance TH |
OP/USDT | $0.3074 | $64,003.43 | 19:57:11 19/01/2026 |
| 213 | Bit2Me |
OP/EUR | $0.3082 | $63,820.53 | 19:57:11 19/01/2026 |
| 214 | Binance |
OP/EUR | $0.3085 | $63,065.44 | 19:56:54 19/01/2026 |
| 215 | Cofinex |
OP/USDT | $0.3078 | $60,421.64 | 20:00:08 19/01/2026 |
| 216 |  BtcTurk | Kripto |
OP/USDT | $0.3080 | $56,691.40 | 19:59:23 19/01/2026 |
| 217 | Gate |
OP/USDC | $0.3078 | $56,365.56 | 19:56:24 19/01/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.3075 | $54,927.39 | 20:00:08 19/01/2026 |
| 219 | BITmarkets |
OP/USDC | $0.3070 | $52,581.56 | 20:00:08 19/01/2026 |
| 220 | B2Z Exchange |
OP/USDC | $0.3070 | $52,581.50 | 20:00:09 19/01/2026 |
| 221 |  Bitfinex |
OP/XUSD | $0.3125 | $52,470.84 | 19:59:53 19/01/2026 |
| 222 |  Crypto.com Exchange |
OP/USDT | $0.3082 | $51,360.44 | 19:54:09 19/01/2026 |
| 223 | Binance |
OP/BTC | $0.3078 | $47,622.61 | 19:56:42 19/01/2026 |
| 224 |  PrimeXBT |
OP/USDT | $0.3076 | $47,420.11 | 20:00:16 19/01/2026 |
| 225 | Deepcoin |
OP/USDT | $0.3074 | $46,889.86 | 19:57:08 19/01/2026 |
| 226 | SunX |
OP/USDT | $0.3079 | $46,053.04 | 20:00:20 19/01/2026 |
| 227 | BYDFi |
OP/USDC | $0.3079 | $45,260.03 | 20:00:09 19/01/2026 |
| 228 | BtcTurk | Kripto |
OP/TRY | $0.3090 | $45,154.55 | 19:59:53 19/01/2026 |
| 229 |  Curve (Optimism) |
OP/CRVUSD | $0.3076 | $44,296.06 | 19:57:03 19/01/2026 |
| 230 |  Bitbank |
OP/JPY | $0.3093 | $42,515.20 | 19:57:11 19/01/2026 |
| 231 | EXMO |
OP/USDT | $0.3084 | $42,393.62 | 19:42:12 19/01/2026 |
| 232 |  Bitstamp by Robinhood |
OP/USD | $0.3081 | $42,211.24 | 19:59:53 19/01/2026 |
| 233 | EXMO.ME |
OP/USDT | $0.3074 | $42,189.28 | 19:57:07 19/01/2026 |
| 234 | Bitfinex |
OP/XUST | $0.3128 | $41,463.96 | 19:59:53 19/01/2026 |
| 235 | YEX |
OPTIMISM/USDC | $0.3078 | $41,222.77 | 20:00:11 19/01/2026 |
| 236 | Coinbase Exchange |
OP/USDT | $0.3078 | $37,407.58 | 19:56:59 19/01/2026 |
| 237 | Bitrue |
OP/USDC | $0.3090 | $35,871.88 | 19:57:11 19/01/2026 |
| 238 | TGEX |
OP/USDT | $0.3068 | $34,845.40 | 20:00:09 19/01/2026 |
| 239 | LeveX |
OP/USDT | $0.3078 | $31,251.97 | 20:00:08 19/01/2026 |
| 240 |  CEEX exchange |
OP/USDT | $0.3068 | $31,243.23 | 20:00:08 19/01/2026 |
| 241 | Crypto.com Exchange |
OP/USD | $0.3082 | $27,284.02 | 19:54:09 19/01/2026 |
| 242 | Binance |
OP/ETH | $0.3077 | $23,479.22 | 19:56:42 19/01/2026 |
| 243 | XT.COM |
OP/ETH | $0.3077 | $23,176.73 | 19:57:13 19/01/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3785 | $22,016.19 | 19:57:08 19/01/2026 |
| 245 | Phemex |
OP/USDC | $0.3074 | $21,425.28 | 19:57:13 19/01/2026 |
| 246 |  WOO X |
OP/USDT | $0.3077 | $18,295.71 | 19:54:15 19/01/2026 |
| 247 |  Velodrome Finance v2 |
WETH/OP | $3,224.48 | $18,271.21 | 19:36:27 19/01/2026 |
| 248 |  Drift Protocol |
OP/USDC | $0.3084 | $18,075.12 | 20:00:15 19/01/2026 |
| 249 |  Indodax |
OP/IDR | $0.3083 | $17,866.68 | 19:59:23 19/01/2026 |
| 250 | Niza.io |
OP/EUR | $0.3082 | $16,277.92 | 19:54:12 19/01/2026 |
| 251 | Dex-Trade |
OP/USDC | $0.3073 | $15,589.08 | 19:57:07 19/01/2026 |
| 252 | KuCoin |
OP/USDC | $0.3079 | $15,056.20 | 19:54:53 19/01/2026 |
| 253 |  Bybit EU |
OP/USDC | $0.3076 | $14,338.69 | 19:51:10 19/01/2026 |
| 254 |  dYdX v4 |
OP/USD | $0.3120 | $13,602.09 | 20:04:17 19/01/2026 |
| 255 |  Uniswap v4 (Optimism) |
ETH/OP | $3,218.73 | $13,486.08 | 19:36:27 19/01/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $3,221.08 | $13,136.35 | 19:57:53 19/01/2026 |
| 257 |  Tokocrypto |
OP/USDT | $0.3074 | $12,858.48 | 19:57:09 19/01/2026 |
| 258 | Velodrome Finance v2 |
OP/USDC.e | $0.3074 | $12,256.96 | 19:28:03 19/01/2026 |
| 259 |  Helix |
OP/USDT | $0.3078 | $11,588.37 | 19:57:16 19/01/2026 |
| 260 |  HashKey Global |
OP/USDT | $0.3078 | $10,325.76 | 19:57:07 19/01/2026 |
| 261 | ONUS Pro |
OP/VNDC | $0.3082 | $10,233.32 | 19:57:14 19/01/2026 |
| 262 | Uniswap v3 (Optimism) |
OP/USDT | $0.3073 | $10,229.43 | 19:27:49 19/01/2026 |
| 263 | Bitget |
OP/USDC | $0.3089 | $9,869.40 | 19:54:07 19/01/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.3080 | $9,708.15 | 19:57:16 19/01/2026 |
| 265 |  TRIV |
OP/IDR | $0.3087 | $9,472.19 | 20:00:23 19/01/2026 |
| 266 | TRIV |
OP/USDT | $0.3079 | $9,471.05 | 20:00:23 19/01/2026 |
| 267 |  Coinone |
OP/KRW | $0.3108 | $8,307.20 | 19:54:24 19/01/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $8,103.00 | 19:27:49 19/01/2026 |
| 269 |  XBO.com |
OP/USDT | $0.3080 | $7,869.95 | 20:00:09 19/01/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.3117 | $7,563.76 | 19:41:33 19/01/2026 |
| 271 | Bitrue |
OP/USDT | $0.3068 | $7,123.95 | 19:57:11 19/01/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/USDT | $0.3077 | $7,108.81 | 19:04:27 19/01/2026 |
| 273 |  HashKey Exchange |
OP/USD | $0.3090 | $6,464.03 | 19:57:08 19/01/2026 |
| 274 |  Kanga Exchange |
OP/USDC | $0.3069 | $6,032.48 | 19:54:09 19/01/2026 |
| 275 | Kanga Exchange |
OP/USDT | $0.3077 | $5,467.21 | 19:54:09 19/01/2026 |
| 276 |  Velodrome Finance |
OP/USDC.e | $0.3075 | $5,359.79 | 19:57:03 19/01/2026 |
| 277 |  Foxbit |
OP/BRL | $0.3077 | $5,003.17 | 19:57:08 19/01/2026 |
| 278 |  Gemini |
OP/USDC | $0.3084 | $3,954.37 | 19:59:54 19/01/2026 |
| 279 | Gemini |
OP/GUSD | $0.3085 | $3,954.36 | 19:59:24 19/01/2026 |
| 280 | Gemini |
OP/USD | $0.3085 | $3,954.36 | 19:59:24 19/01/2026 |
| 281 | Kanga Exchange |
OP/PLN | $0.3086 | $3,559.56 | 19:54:09 19/01/2026 |
| 282 | Curve (Optimism) |
CRV/OP | $0.3900 | $3,449.87 | 19:40:01 19/01/2026 |
| 283 |  Bitlo |
OP/USDT | $0.3105 | $3,284.27 | 20:00:11 19/01/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,275.92 | 19:04:27 19/01/2026 |
| 285 | Bitlo |
OP/TRY | $0.3101 | $2,997.86 | 20:00:11 19/01/2026 |
| 286 |  BitMEX |
OP/USDT | $0.3102 | $2,794.22 | 19:57:20 19/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3082 | $2,545.42 | 19:03:41 19/01/2026 |
| 288 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,951.40 | $2,480.82 | 19:40:09 19/01/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.04799 | $2,359.66 | 19:57:05 19/01/2026 |
| 290 |  Ndax |
OP/CAD | $0.3060 | $2,277.14 | 20:00:08 19/01/2026 |
| 291 | Bitazza |
OP/THB | $0.3087 | $2,004.55 | 20:00:21 19/01/2026 |
| 292 | Gemini |
OP/GUSD | $0.3027 | $1,965.08 | 19:57:29 19/01/2026 |
| 293 | Gemini |
OP/USDC | $0.3027 | $1,965.08 | 19:57:29 19/01/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3072 | $1,523.36 | 19:27:49 19/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3072 | $1,413.93 | 20:02:53 19/01/2026 |
| 296 |  VinDAX |
OP/USDT | $0.3076 | $1,252.80 | 20:00:13 19/01/2026 |
| 297 | ONUS Pro |
OP/USDT | $0.3090 | $994.61 | 19:57:14 19/01/2026 |
| 298 | OKX |
OP/EUR | $0.3088 | $952.45 | 19:56:23 19/01/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.3061 | $948.89 | 18:38:45 19/01/2026 |
| 300 | Upbit |
OP/BTC | $0.3046 | $891.62 | 19:56:24 19/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,618,993 với tỷ giá $0.3078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.