Optimism OP
Xếp hạng #81
03:03:00 17/01/2026
Giá Optimism (OP)
$0.3326 -1.93%
0.000003505 BTC
8,821 VND
Thấp: $0.3265
Cao: $0.3474
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3309 | $104,814,966 | 01:48:17 17/01/2026 |
| 2 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 3 |  BingX |
OP/USD | $0.6924 | $52,077,194 | 01:57:17 17/01/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,409,146 | 01:57:15 17/01/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3299 | $48,026,310 | 02:00:15 17/01/2026 |
| 6 |  KTX |
OP/USDT | $0.3299 | $43,163,738 | 02:00:16 17/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.3292 | $37,044,435 | 02:03:16 17/01/2026 |
| 8 |  Binance |
OP/USDT | $0.3307 | $35,358,490 | 01:54:16 17/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3304 | $28,206,963 | 01:57:15 17/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3299 | $22,799,555 | 02:00:16 17/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3310 | $21,718,354 | 01:39:16 17/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3305 | $19,973,260 | 01:57:17 17/01/2026 |
| 13 |  Bybit |
OP/USDT | $0.3306 | $17,984,462 | 01:54:16 17/01/2026 |
| 14 |  WhiteBIT |
OP/USDT | $0.3309 | $16,846,326 | 01:48:15 17/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.3305 | $16,500,309 | 01:57:16 17/01/2026 |
| 16 |  Ekbit |
OP/USDT | $0.3297 | $15,582,616 | 02:00:18 17/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3306 | $15,393,772 | 01:57:22 17/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3304 | $15,037,204 | 01:57:16 17/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3304 | $15,020,334 | 01:54:16 17/01/2026 |
| 20 |  BVOX |
OP/USDT | $0.3305 | $14,133,054 | 01:54:15 17/01/2026 |
| 21 |  Tapbit |
OP/USDT | $0.3304 | $12,084,730 | 01:57:15 17/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3292 | $11,485,115 | 02:03:09 17/01/2026 |
| 23 |  OKX |
OP/USDT | $0.3303 | $10,988,907 | 01:55:51 17/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3298 | $10,245,759 | 02:00:18 17/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3305 | $9,698,471 | 01:57:17 17/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3312 | $9,386,805 | 01:42:15 17/01/2026 |
| 27 |  BlockFin |
OP/USDT | $0.3303 | $9,079,380 | 01:54:10 17/01/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.3304 | $8,694,067 | 01:57:18 17/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.3295 | $8,662,635 | 02:03:15 17/01/2026 |
| 30 |  Grvt |
OP/USDT | $0.3299 | $8,124,539 | 02:03:16 17/01/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.3298 | $7,533,664 | 02:00:16 17/01/2026 |
| 32 |  NovaEx |
OP/USD | $0.3300 | $6,334,349 | 02:00:16 17/01/2026 |
| 33 | BiKing |
OP/USDT | $0.3305 | $6,332,201 | 02:00:09 17/01/2026 |
| 34 | Binance |
OP/USDT | $0.3305 | $6,298,128 | 01:56:42 17/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.3296 | $6,171,844 | 02:00:16 17/01/2026 |
| 36 |  KuCoin |
OP/USDT | $0.3308 | $6,148,545 | 01:54:19 17/01/2026 |
| 37 |  YEX |
OP/USDT | $0.3298 | $5,937,148 | 02:00:16 17/01/2026 |
| 38 |  Phemex |
OP/USDT | $0.3305 | $5,876,847 | 01:57:17 17/01/2026 |
| 39 |  Bibox |
OP/USDT | $0.5591 | $5,764,767 | 02:00:09 17/01/2026 |
| 40 |  Biconomy.com |
OP/USDT | $0.3305 | $5,748,543 | 01:54:15 17/01/2026 |
| 41 |  BloFin |
OP/USDT | $0.3303 | $5,426,832 | 01:54:11 17/01/2026 |
| 42 |  Websea |
OP/USDT | $0.3302 | $5,417,787 | 02:00:15 17/01/2026 |
| 43 |  Zoomex |
OP/USDT | $0.3304 | $5,376,074 | 01:57:25 17/01/2026 |
| 44 | NovaEx |
OP/USDT | $0.3298 | $5,235,227 | 02:00:16 17/01/2026 |
| 45 |  BitMart |
OP/USDT | $0.3311 | $4,772,754 | 01:57:12 17/01/2026 |
| 46 |  CoinP |
OP/USDT | $0.3310 | $4,554,670 | 02:00:08 17/01/2026 |
| 47 |  Millionero |
OP/USDT | $0.3297 | $4,237,620 | 02:00:15 17/01/2026 |
| 48 |  AstralX |
OP/USDT | $0.3308 | $4,022,073 | 02:00:07 17/01/2026 |
| 49 |  WEEX |
OP/USDT | $0.3305 | $3,997,797 | 01:57:09 17/01/2026 |
| 50 |  UZX |
OP/USDT | $0.3303 | $3,893,957 | 01:57:15 17/01/2026 |
| 51 |  Ourbit |
OP/USDT | $0.3304 | $3,747,247 | 01:57:16 17/01/2026 |
| 52 | NovaEx |
OP/USDT | $0.3303 | $3,730,539 | 02:00:07 17/01/2026 |
| 53 | CoinP |
OP/USDT | $0.3299 | $3,650,061 | 02:00:15 17/01/2026 |
| 54 |  Bitget |
OP/USDT | $0.3306 | $3,649,574 | 01:54:15 17/01/2026 |
| 55 |  Cofinex |
OP/USDT | $0.3299 | $3,635,969 | 02:00:17 17/01/2026 |
| 56 | CoinW |
OP/USDT | $0.3308 | $3,597,996 | 01:57:11 17/01/2026 |
| 57 |  SuperEx |
OP/USDT | $0.3303 | $3,568,151 | 01:51:10 17/01/2026 |
| 58 | Hotcoin |
OP/USDT | $0.3308 | $3,393,425 | 01:58:15 17/01/2026 |
| 59 | Millionero |
OP/USDT | $0.3304 | $3,268,789 | 02:00:08 17/01/2026 |
| 60 |  BTSE |
OP/USDT | $0.3305 | $3,180,491 | 01:54:15 17/01/2026 |
| 61 |  OneEx |
OP/USDT | $0.3301 | $3,173,626 | 02:00:11 17/01/2026 |
| 62 |  BitTap |
OP/USDT | $0.3297 | $3,149,873 | 02:00:16 17/01/2026 |
| 63 |  4E |
OP/USDT | $0.3298 | $3,116,538 | 02:00:12 17/01/2026 |
| 64 |  BTCC |
OP/USDT | $0.3310 | $3,009,124 | 01:57:16 17/01/2026 |
| 65 |  B2Z Exchange |
OP/USD | $0.3300 | $2,995,420 | 02:00:15 17/01/2026 |
| 66 |  BITmarkets |
OP/USDT | $0.3298 | $2,993,661 | 02:00:15 17/01/2026 |
| 67 | DigiFinex |
OP/USDT | $0.3305 | $2,927,152 | 01:57:07 17/01/2026 |
| 68 |  MGBX |
OP/USDT | $0.3296 | $2,780,371 | 02:00:16 17/01/2026 |
| 69 |  Echobit |
OP/USDT | $0.3303 | $2,775,642 | 02:00:09 17/01/2026 |
| 70 | Hibt |
OP/USDT | $0.3298 | $2,732,588 | 01:57:11 17/01/2026 |
| 71 |  EagleX |
OP/USDT | $0.3299 | $2,666,262 | 02:00:15 17/01/2026 |
| 72 |  YUBIT |
OP/USDT | $0.3304 | $2,631,274 | 01:57:15 17/01/2026 |
| 73 | OneBullEx |
OP/USDT | $0.3292 | $2,585,698 | 02:03:25 17/01/2026 |
| 74 | AscendEX |
OP/USDT | $0.3303 | $2,563,484 | 01:42:09 17/01/2026 |
| 75 |  BitradeX |
OP/USDT | $0.3304 | $2,528,807 | 01:57:15 17/01/2026 |
| 76 | MGBX |
OP/USDT | $0.3303 | $2,349,504 | 02:00:09 17/01/2026 |
| 77 |  SunX |
OP/USDT | $0.3305 | $2,263,918 | 02:00:08 17/01/2026 |
| 78 | Binance |
OP/USD | $0.3307 | $2,196,013 | 01:54:50 17/01/2026 |
| 79 |  Gate |
OP/USDT | $0.3305 | $2,111,300 | 01:54:18 17/01/2026 |
| 80 | BITmarkets |
OP/USD | $0.3310 | $2,097,098 | 02:00:09 17/01/2026 |
| 81 | B2Z Exchange |
OP/USD | $0.3310 | $2,097,098 | 02:00:11 17/01/2026 |
| 82 |  MEXC |
OP/USDT | $0.3304 | $2,088,875 | 01:57:09 17/01/2026 |
| 83 |  Aivora Exchange |
OP/USDT | $0.3301 | $2,086,227 | 02:00:16 17/01/2026 |
| 84 |  BitbabyExchange |
OP/USDT | $0.3300 | $2,069,414 | 02:00:16 17/01/2026 |
| 85 | FameEX |
OP/USDT | $0.3307 | $2,066,407 | 01:57:07 17/01/2026 |
| 86 |  Bitcastle |
OP/USDT | $0.3297 | $1,933,183 | 02:00:18 17/01/2026 |
| 87 | 4E |
OP/USDT | $0.3300 | $1,925,111 | 02:00:15 17/01/2026 |
| 88 | Bybit |
OP/USDT | $0.3308 | $1,897,875 | 01:54:11 17/01/2026 |
| 89 |  Bitcoiva |
OP/USDT | $0.3298 | $1,705,320 | 02:00:12 17/01/2026 |
| 90 |  XT.COM |
OP/USDT | $0.3305 | $1,560,428 | 01:57:12 17/01/2026 |
| 91 |  Tebbit |
OP/USDT | $0.3302 | $1,558,789 | 02:00:09 17/01/2026 |
| 92 | Ekbit |
OP/USDT | $0.3302 | $1,549,203 | 02:00:08 17/01/2026 |
| 93 | Ourbit |
OP/USDT | $0.3304 | $1,541,933 | 01:57:07 17/01/2026 |
| 94 | UZX |
OP/USDT | $0.3308 | $1,485,854 | 01:57:08 17/01/2026 |
| 95 | OKX |
OP/USDT | $0.3308 | $1,422,315 | 01:56:54 17/01/2026 |
| 96 |  Gems Trade |
OP/USDT | $0.3302 | $1,420,030 | 02:00:15 17/01/2026 |
| 97 | KuCoin |
OP/USDT | $0.3308 | $1,392,967 | 01:56:53 17/01/2026 |
| 98 |  Bitunix |
OP/USDT | $0.3306 | $1,381,342 | 01:54:16 17/01/2026 |
| 99 | WhiteBIT |
OP/USDT | $0.3309 | $1,373,263 | 01:48:11 17/01/2026 |
| 100 |  Poloniex |
OP/USDT | $0.3304 | $1,366,606 | 01:58:53 17/01/2026 |
| 101 |  CRMClick |
OP/USDT | $0.3303 | $1,318,380 | 02:00:09 17/01/2026 |
| 102 |  HTX |
OP/USDT | $0.3303 | $1,318,241 | 01:59:55 17/01/2026 |
| 103 | Ju.com |
OP/USDT | $0.3313 | $1,313,052 | 01:42:08 17/01/2026 |
| 104 |  KCEX |
OP/USDT | $0.3305 | $1,299,846 | 01:57:15 17/01/2026 |
| 105 | WEEX |
OP/USDT | $0.3304 | $1,276,156 | 01:57:16 17/01/2026 |
| 106 | Gate |
OP/USDT | $0.3308 | $1,259,911 | 01:56:24 17/01/2026 |
| 107 |  BYDFi |
OP/USDT | $0.3305 | $1,254,190 | 02:00:17 17/01/2026 |
| 108 |  Toobit |
OP/USDT | $0.3304 | $1,248,858 | 01:57:16 17/01/2026 |
| 109 |  LBank |
OP/USDT | $0.3306 | $1,197,938 | 01:57:13 17/01/2026 |
| 110 | OrangeX |
OP/USDT | $0.3308 | $1,168,600 | 01:57:11 17/01/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.3309 | $1,106,310 | 01:54:10 17/01/2026 |
| 112 |  VOOX Exchange |
OP/USDT | $0.3306 | $1,087,030 | 01:57:18 17/01/2026 |
| 113 | Phemex |
OP/USDT | $0.3311 | $1,061,080 | 01:57:12 17/01/2026 |
| 114 |  Velodrome v3 (Optimism) |
WETH/OP | $3,292.86 | $1,013,234 | 01:58:27 17/01/2026 |
| 115 | CZR Exchange |
OP/USDT | $0.3299 | $875,469 | 02:00:12 17/01/2026 |
| 116 |  EdgeX |
OP/USD | $0.3294 | $857,511 | 02:03:15 17/01/2026 |
| 117 |  Lighter |
OP/USDC | $0.3295 | $851,364 | 02:03:15 17/01/2026 |
| 118 |  Hyperliquid |
OP/USD | $0.3303 | $848,685 | 01:57:15 17/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3308 | $789,750 | 02:00:08 17/01/2026 |
| 120 | Tapbit |
OP/USDT | $0.3304 | $771,968 | 01:57:09 17/01/2026 |
| 121 |  CoinCatch |
OP/USDT | $0.3294 | $768,982 | 02:03:15 17/01/2026 |
| 122 |  Pionex |
OP/USDT | $0.3304 | $764,754 | 01:57:16 17/01/2026 |
| 123 | Zoomex |
OP/USDT | $0.3306 | $757,668 | 01:57:11 17/01/2026 |
| 124 | BVOX |
OP/USDT | $0.3308 | $754,743 | 01:54:07 17/01/2026 |
| 125 | BingX |
OP/USDT | $0.3298 | $729,332 | 01:57:09 17/01/2026 |
| 126 |  Bitrue |
OP/USDT | $0.3306 | $714,845 | 01:57:17 17/01/2026 |
| 127 | BITmarkets |
OP/USDT | $0.3300 | $649,985 | 02:00:09 17/01/2026 |
| 128 | B2Z Exchange |
OP/USDT | $0.3300 | $649,985 | 02:00:11 17/01/2026 |
| 129 | BTSE |
OP/USDT | $0.3310 | $645,658 | 01:54:08 17/01/2026 |
| 130 | Darkex Exchange |
OP/USDT | $0.3298 | $632,183 | 02:00:09 17/01/2026 |
| 131 | BTCC |
OP/USDT | $0.3306 | $631,618 | 01:57:08 17/01/2026 |
| 132 | TruBit Pro Exchange |
OP/USDT | $0.3308 | $613,929 | 02:00:08 17/01/2026 |
| 133 |  Coinbase Exchange |
OP/USD | $0.3310 | $608,562 | 01:57:00 17/01/2026 |
| 134 | BlockFin |
OP/USDT | $0.3299 | $588,867 | 02:00:24 17/01/2026 |
| 135 | Toobit |
OP/USDT | $0.3308 | $581,551 | 01:57:14 17/01/2026 |
| 136 |  CoinChief |
OP/USDT | $0.3298 | $579,460 | 02:00:16 17/01/2026 |
| 137 |  Backpack Exchange |
OP/USDC | $0.3306 | $545,211 | 01:57:16 17/01/2026 |
| 138 |  ZKE |
OP/USDT | $0.3299 | $525,289 | 02:00:15 17/01/2026 |
| 139 |  Paribu |
OP/TRY | $0.3311 | $505,100 | 01:55:53 17/01/2026 |
| 140 |  BitKan |
OP/USDT | $0.3305 | $497,178 | 02:00:13 17/01/2026 |
| 141 | Binance |
OP/USDC | $0.3308 | $425,321 | 01:56:54 17/01/2026 |
| 142 | Bitget |
OP/USDT | $0.3304 | $421,753 | 01:54:07 17/01/2026 |
| 143 | MEXC |
OP/USDC | $0.3305 | $418,850 | 01:57:09 17/01/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.3298 | $409,188 | 02:00:12 17/01/2026 |
| 145 |  Paradex |
OP/USD | $0.3304 | $406,334 | 02:03:15 17/01/2026 |
| 146 | Bitunix |
OP/USDT | $0.3308 | $398,720 | 01:54:08 17/01/2026 |
| 147 |  Deepcoin |
OP/USDT | $0.3306 | $393,474 | 01:57:15 17/01/2026 |
| 148 | YEX |
OP/USD | $0.3299 | $377,185 | 02:00:16 17/01/2026 |
| 149 | KCEX |
OP/USDT | $0.3304 | $364,836 | 01:57:11 17/01/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.3308 | $350,092 | 01:57:13 17/01/2026 |
| 151 | TruBit Pro Exchange |
OP/USDC | $0.3311 | $347,093 | 02:00:08 17/01/2026 |
| 152 |  Bitvavo |
OP/EUR | $0.3319 | $335,720 | 01:57:11 17/01/2026 |
| 153 | BitMart |
OP/USDC | $0.3310 | $333,571 | 01:57:12 17/01/2026 |
| 154 |  Extended |
OP/USD | $0.3294 | $315,751 | 02:03:16 17/01/2026 |
| 155 |  UEEx |
OP/USDT | $0.3298 | $315,396 | 01:57:10 17/01/2026 |
| 156 |  CriptoSwaps |
OP/USDT | $0.3308 | $288,093 | 02:00:09 17/01/2026 |
| 157 | BloFin |
OP/USDT | $0.3307 | $284,051 | 01:54:17 17/01/2026 |
| 158 |  Fastex |
OP/USDT | $0.3304 | $258,663 | 01:57:08 17/01/2026 |
| 159 | Fastex |
OP/USDC | $0.3306 | $250,311 | 01:57:08 17/01/2026 |
| 160 | MEXC |
OP/USDC | $0.3307 | $242,409 | 01:54:16 17/01/2026 |
| 161 | HTX |
OP/USDT | $0.3302 | $240,086 | 01:51:16 17/01/2026 |
| 162 | CRMClick |
OP/USDT | $0.3302 | $239,916 | 01:57:15 17/01/2026 |
| 163 |  Bitazza |
OP/USDT | $0.3288 | $227,896 | 02:00:09 17/01/2026 |
| 164 |  Upbit |
OP/KRW | $0.3331 | $226,211 | 01:56:24 17/01/2026 |
| 165 | NovaEx |
OP/USDC | $0.3304 | $221,294 | 02:00:07 17/01/2026 |
| 166 |  Bithumb |
OP/KRW | $0.3326 | $209,157 | 01:59:53 17/01/2026 |
| 167 | Bybit |
OP/USDC | $0.3309 | $202,523 | 01:54:11 17/01/2026 |
| 168 | BYDFi |
OP/USDT | $0.3308 | $196,936 | 01:57:07 17/01/2026 |
| 169 |  LeveX |
OP/USDT | $0.3300 | $184,953 | 02:00:15 17/01/2026 |
| 170 | Bitrue |
OP/XRP | $0.3339 | $183,177 | 01:57:10 17/01/2026 |
| 171 |  Kraken |
OP/USD | $0.3306 | $181,926 | 01:59:55 17/01/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.3309 | $180,742 | 01:48:11 17/01/2026 |
| 173 |  BiFinance |
OP/USDT | $0.3308 | $173,134 | 01:54:11 17/01/2026 |
| 174 |  ONUS Pro |
OP/VNDC | $0.3307 | $169,151 | 02:00:15 17/01/2026 |
| 175 | Tebbit |
OP/USDT | $0.3298 | $163,941 | 02:00:16 17/01/2026 |
| 176 | Binance |
OP/FDUSD | $0.3418 | $155,993 | 09:59:54 16/01/2026 |
| 177 | Cofinex |
OP/USDC | $0.3303 | $154,429 | 02:00:17 17/01/2026 |
| 178 | Cofinex |
OP/USD | $0.3303 | $154,329 | 02:00:17 17/01/2026 |
| 179 | OKX |
OP/USD | $0.3314 | $144,918 | 01:56:54 17/01/2026 |
| 180 |  Coinbase International Exchange |
OP/USDC | $0.3299 | $140,139 | 02:00:15 17/01/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.3307 | $131,827 | 01:54:09 17/01/2026 |
| 182 | Pionex |
OP/USDT | $0.3304 | $130,324 | 01:57:09 17/01/2026 |
| 183 | WhiteBIT |
OP/TRY | $0.3314 | $122,985 | 01:48:11 17/01/2026 |
| 184 |  Bitkub |
OP/THB | $0.3311 | $121,344 | 01:57:12 17/01/2026 |
| 185 |  TGEX |
OP/USDT | $0.3299 | $119,357 | 02:00:15 17/01/2026 |
| 186 |  Picol |
OP/USDT | $0.3299 | $114,916 | 02:00:11 17/01/2026 |
| 187 |  Bitfinex |
OP/XUSD | $0.3311 | $102,854 | 01:59:53 17/01/2026 |
| 188 |  BigONE |
OP/USDT | $0.3258 | $102,317 | 01:57:11 17/01/2026 |
| 189 | Binance |
OP/TRY | $0.3311 | $98,602.48 | 01:56:54 17/01/2026 |
| 190 |  CEEX exchange |
OP/USDT | $0.3298 | $90,783.08 | 02:00:08 17/01/2026 |
| 191 |  BlueBit |
OP/USDT | $0.3306 | $89,212.67 | 01:54:11 17/01/2026 |
| 192 |  Aster |
OP/USDT | $0.3305 | $83,340.56 | 01:54:15 17/01/2026 |
| 193 |  EXMO.ME |
OP/USDC | $0.3306 | $71,503.03 | 02:00:11 17/01/2026 |
| 194 |  EXMO |
OP/USDC | $0.3309 | $71,475.73 | 01:54:08 17/01/2026 |
| 195 | WEEX |
OP/USDC | $0.3299 | $67,990.96 | 01:57:09 17/01/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.3294 | $66,846.08 | 02:00:11 17/01/2026 |
| 197 |  Binance TR |
OP/TRY | $0.3311 | $66,115.73 | 01:57:09 17/01/2026 |
| 198 |  Uniswap v3 (Optimism) |
WETH/OP | $3,292.49 | $63,640.47 | 01:56:43 17/01/2026 |
| 199 |  BIT |
OP/USDT | $0.3312 | $63,063.77 | 02:00:23 17/01/2026 |
| 200 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $63,031.65 | 01:49:35 17/01/2026 |
| 201 | WhiteBIT |
OP/EUR | $0.3306 | $62,485.10 | 01:48:11 17/01/2026 |
| 202 | Uniswap v3 (Optimism) |
USDC/OP | $0.9993 | $62,440.46 | 01:26:35 17/01/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $3,281.14 | $57,669.68 | 01:30:07 17/01/2026 |
| 204 |  Bitstamp by Robinhood |
OP/USD | $0.3301 | $57,091.41 | 01:59:53 17/01/2026 |
| 205 | ONUS Pro |
OP/USDT | $0.3303 | $54,700.40 | 02:00:15 17/01/2026 |
| 206 | Cofinex |
OP/USDT | $0.3304 | $53,722.36 | 02:00:08 17/01/2026 |
| 207 |  Binance TH |
OP/USDT | $0.3305 | $52,188.31 | 01:57:11 17/01/2026 |
| 208 |  Coinflare |
OP/USDT | $0.3299 | $51,357.71 | 02:00:15 17/01/2026 |
| 209 |  CoinEx |
OP/USDT | $0.3314 | $51,063.06 | 01:59:23 17/01/2026 |
| 210 | EXMO |
OP/USDT | $0.3308 | $48,739.43 | 01:54:08 17/01/2026 |
| 211 | EXMO.ME |
OP/USDT | $0.3304 | $48,723.67 | 02:00:11 17/01/2026 |
| 212 |  Bit2Me |
OP/USDC | $0.3308 | $46,473.34 | 01:57:12 17/01/2026 |
| 213 | Bit2Me |
OP/EUR | $0.3259 | $46,404.79 | 01:57:12 17/01/2026 |
| 214 |  Niza.io |
OP/USD | $0.3306 | $46,282.69 | 02:00:08 17/01/2026 |
| 215 |  Crypto.com Exchange |
OP/USDT | $0.3312 | $45,886.57 | 01:54:10 17/01/2026 |
| 216 | B2Z Exchange |
OP/USDC | $0.3309 | $44,361.39 | 02:00:11 17/01/2026 |
| 217 | BITmarkets |
OP/USDC | $0.3309 | $44,361.39 | 02:00:09 17/01/2026 |
| 218 | Deepcoin |
OP/USDT | $0.3305 | $40,030.04 | 01:57:08 17/01/2026 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.3282 | $38,408.31 | 02:00:08 17/01/2026 |
| 220 |  Ndax |
OP/CAD | $0.3275 | $37,472.39 | 02:00:07 17/01/2026 |
| 221 | Kraken |
OP/EUR | $0.3259 | $35,967.12 | 01:59:55 17/01/2026 |
| 222 | Gate |
OP/USDC | $0.3310 | $35,576.82 | 01:56:24 17/01/2026 |
| 223 |  Bitbank |
OP/JPY | $0.3325 | $35,206.37 | 01:57:07 17/01/2026 |
| 224 | Paribu |
OP/USDT | $0.3305 | $30,805.68 | 01:55:53 17/01/2026 |
| 225 | Bitrue |
OP/USDC | $0.3299 | $30,723.79 | 01:57:10 17/01/2026 |
| 226 | BYDFi |
OP/USDC | $0.3299 | $29,529.52 | 01:57:07 17/01/2026 |
| 227 |  Curve (Optimism) |
OP/CRVUSD | $0.3306 | $29,217.99 | 01:51:19 17/01/2026 |
| 228 | YEX |
OPTIMISM/USDC | $0.3303 | $27,502.75 | 02:00:12 17/01/2026 |
| 229 |  BtcTurk | Kripto |
OP/USDT | $0.3364 | $27,038.57 | 01:55:53 17/01/2026 |
| 230 | SunX |
OP/USDT | $0.3298 | $25,157.87 | 02:00:18 17/01/2026 |
| 231 |  PrimeXBT |
OP/USDT | $0.3302 | $24,750.04 | 02:00:15 17/01/2026 |
| 232 | Crypto.com Exchange |
OP/USD | $0.3303 | $24,651.92 | 01:54:10 17/01/2026 |
| 233 | BtcTurk | Kripto |
OP/TRY | $0.3318 | $24,450.00 | 01:55:53 17/01/2026 |
| 234 |  Coincall |
OP/USD | $0.3296 | $24,441.45 | 02:03:15 17/01/2026 |
| 235 | LeveX |
OP/USDT | $0.3302 | $22,346.60 | 02:00:08 17/01/2026 |
| 236 | TGEX |
OP/USDT | $0.3298 | $21,372.41 | 02:00:08 17/01/2026 |
| 237 | Binance |
OP/ETH | $0.3308 | $17,131.78 | 01:56:54 17/01/2026 |
| 238 | XT.COM |
OP/ETH | $0.3308 | $17,034.00 | 01:57:12 17/01/2026 |
| 239 |  Bilaxy |
OP/USDT | $0.3313 | $16,897.27 | 02:00:08 17/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3785 | $15,122.33 | 01:54:11 17/01/2026 |
| 241 |  Coinone |
OP/KRW | $0.3311 | $14,875.01 | 01:56:23 17/01/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.3314 | $13,636.32 | 02:00:09 17/01/2026 |
| 243 | Dex-Trade |
OP/USDC | $0.3310 | $13,501.43 | 01:54:09 17/01/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $3,292.45 | $12,094.41 | 01:56:43 17/01/2026 |
| 245 |  Tokocrypto |
OP/USDT | $0.3305 | $11,984.10 | 01:57:12 17/01/2026 |
| 246 | Phemex |
OP/USDC | $0.3304 | $11,953.96 | 01:57:12 17/01/2026 |
| 247 |  HashKey Exchange |
OP/USD | $0.3310 | $10,609.87 | 01:57:09 17/01/2026 |
| 248 |  HashKey Global |
OP/USDT | $0.3308 | $9,619.44 | 01:57:09 17/01/2026 |
| 249 | ONUS Pro |
OP/VNDC | $0.3309 | $9,294.50 | 02:00:11 17/01/2026 |
| 250 | Niza.io |
OP/EUR | $0.3258 | $9,285.35 | 02:00:08 17/01/2026 |
| 251 |  Arkham |
OP/USDT | $0.3303 | $8,618.62 | 02:00:15 17/01/2026 |
| 252 |  Drift Protocol |
OP/USDC | $0.3302 | $8,551.85 | 02:00:15 17/01/2026 |
| 253 |  XBO.com |
OP/USDT | $0.3304 | $8,450.01 | 02:00:11 17/01/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $3,280.63 | $7,812.50 | 01:42:37 17/01/2026 |
| 255 | Coinbase Exchange |
OP/USDT | $0.3268 | $7,120.46 | 01:56:29 17/01/2026 |
| 256 |  dYdX v4 |
OP/USD | $0.3330 | $6,687.81 | 02:04:24 17/01/2026 |
| 257 | Binance |
OP/EUR | $0.3303 | $6,356.20 | 01:56:42 17/01/2026 |
| 258 | Binance |
OP/BTC | $0.3306 | $5,897.66 | 01:56:42 17/01/2026 |
| 259 | Bitget |
OP/USDC | $0.3298 | $5,846.97 | 01:54:07 17/01/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.3315 | $5,832.57 | 01:45:21 17/01/2026 |
| 261 | Bitfinex |
OP/XUST | $0.3308 | $5,635.22 | 01:59:53 17/01/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $3,265.57 | $5,359.74 | 01:30:07 17/01/2026 |
| 263 |  Kanga Exchange |
OP/USDC | $0.3299 | $5,277.19 | 02:00:09 17/01/2026 |
| 264 | KuCoin |
OP/USDC | $0.3309 | $4,659.55 | 01:56:23 17/01/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.3322 | $4,551.20 | 01:47:03 17/01/2026 |
| 266 | Curve (Optimism) |
CRV/OP | $0.4219 | $4,290.80 | 01:20:41 17/01/2026 |
| 267 |  TRIV |
OP/IDR | $0.3320 | $4,198.40 | 02:00:20 17/01/2026 |
| 268 | TRIV |
OP/USDT | $0.3305 | $4,197.89 | 02:00:20 17/01/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $3,867.89 | 02:02:31 17/01/2026 |
| 270 |  Foxbit |
OP/BRL | $0.3321 | $3,691.44 | 01:54:07 17/01/2026 |
| 271 | Uniswap v4 (Optimism) |
OP/USDT | $0.3297 | $3,148.63 | 02:01:13 17/01/2026 |
| 272 | Kanga Exchange |
OP/USDT | $0.3309 | $3,072.26 | 02:00:09 17/01/2026 |
| 273 |  Helix |
OP/USDT | $0.3308 | $3,068.23 | 01:57:15 17/01/2026 |
| 274 |  Bitlo |
OP/USDT | $0.3298 | $3,054.38 | 01:54:10 17/01/2026 |
| 275 | Velodrome Finance v2 |
OP/USDC.e | $0.3298 | $3,016.62 | 01:58:35 17/01/2026 |
| 276 | Kanga Exchange |
OP/PLN | $0.3318 | $2,996.67 | 02:00:09 17/01/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,020.78 | $2,884.64 | 01:30:09 17/01/2026 |
| 278 |  Velodrome Finance |
OP/USDC.e | $0.3305 | $2,531.74 | 01:56:43 17/01/2026 |
| 279 |  Globe Derivative Exchange |
OP/USD | $0.3298 | $2,147.18 | 02:00:15 17/01/2026 |
| 280 | Bitazza |
OP/THB | $0.3331 | $2,037.27 | 02:00:09 17/01/2026 |
| 281 | Bitrue |
OP/USDT | $0.3308 | $1,884.17 | 01:57:10 17/01/2026 |
| 282 |  Gemini |
OP/GUSD | $0.3309 | $1,595.98 | 01:59:54 17/01/2026 |
| 283 | Gemini |
OP/USD | $0.3310 | $1,595.98 | 01:59:54 17/01/2026 |
| 284 | Gemini |
OP/USDC | $0.3308 | $1,595.98 | 01:59:54 17/01/2026 |
| 285 | Bitlo |
OP/TRY | $0.3304 | $1,592.98 | 01:54:10 17/01/2026 |
| 286 | Velodrome Finance v2 |
USDC/OP | $0.9999 | $1,556.52 | 01:26:35 17/01/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3314 | $1,434.60 | 01:30:07 17/01/2026 |
| 288 | Crypto.com Exchange |
OP/USD | $0.3312 | $1,375.25 | 01:57:17 17/01/2026 |
| 289 |  VinDAX |
OP/USDT | $0.3306 | $1,360.46 | 02:00:14 17/01/2026 |
| 290 |  Indodax |
OP/IDR | $0.3307 | $1,283.64 | 01:59:53 17/01/2026 |
| 291 |  NovaDAX |
OP/BRL | $0.3353 | $1,003.41 | 02:00:12 17/01/2026 |
| 292 |  Flipster |
OP/USDT | $0.3304 | $929.33 | 02:00:15 17/01/2026 |
| 293 |  Binance.US |
OP/USDT | $0.3258 | $851.58 | 01:59:23 17/01/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3318 | $774.78 | 01:26:35 17/01/2026 |
| 295 |  WOO X |
OP/USDT | $0.3307 | $751.29 | 01:57:15 17/01/2026 |
| 296 |  BitMEX |
OP/USDT | $0.3265 | $703.43 | 01:57:15 17/01/2026 |
| 297 | Velodrome Finance v2 |
TAROT/OP | $0.04925 | $703.37 | 01:59:47 17/01/2026 |
| 298 | Arkham |
OP/USDT | $0.3306 | $557.42 | 02:00:08 17/01/2026 |
| 299 | ONUS Pro |
OP/USDT | $0.3317 | $519.58 | 02:00:11 17/01/2026 |
| 300 |  DeriW |
OP/USDT | $0.3481 | $473.69 | 13:39:16 16/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 17/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,814,966 với tỷ giá $0.3309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.