Optimism OP
Xếp hạng #84
11:18:00 27/01/2026
Giá Optimism (OP)
$0.2971 2.31%
0.000003348 BTC
7,823 VND
Thấp: $0.2888
Cao: $0.3004
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.2960 | $135,120,695 | 10:57:19 27/01/2026 |
| 2 |  KTX |
OP/USDT | $0.2960 | $53,118,436 | 11:00:15 27/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.2960 | $51,435,974 | 11:00:15 27/01/2026 |
| 4 |  BingX |
OP/USD | $0.6924 | $48,375,844 | 10:57:16 27/01/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,373,551 | 10:54:15 27/01/2026 |
| 6 |  Top.one |
OP/USDT | $0.2961 | $42,488,690 | 11:03:16 27/01/2026 |
| 7 |  Binance |
OP/USDT | $0.2958 | $38,393,443 | 10:54:16 27/01/2026 |
| 8 |  WhiteBIT |
OP/USDT | $0.2968 | $33,060,473 | 10:45:15 27/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.2963 | $29,837,377 | 10:57:15 27/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.2961 | $23,501,141 | 11:00:16 27/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.2959 | $22,964,189 | 11:00:16 27/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.2960 | $22,471,087 | 10:57:17 27/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2959 | $22,319,421 | 11:00:16 27/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.2961 | $17,927,875 | 10:57:15 27/01/2026 |
| 15 |  Hibt |
OP/USDT | $0.2960 | $17,807,978 | 10:54:23 27/01/2026 |
| 16 |  Bybit |
OP/USDT | $0.2958 | $16,284,667 | 10:54:16 27/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.2960 | $15,347,305 | 10:57:15 27/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.2960 | $14,897,614 | 11:00:16 27/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.2960 | $14,897,614 | 11:00:16 27/01/2026 |
| 20 |  OKX |
OP/USDT | $0.2957 | $12,881,495 | 10:55:47 27/01/2026 |
| 21 |  Tapbit |
OP/USDT | $0.2962 | $12,295,699 | 10:57:15 27/01/2026 |
| 22 |  LBank |
OP/USDT | $0.2960 | $11,828,642 | 10:57:16 27/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.2960 | $11,501,115 | 10:57:17 27/01/2026 |
| 24 |  OneBullEx |
OP/USDT | $0.2963 | $11,350,811 | 11:03:11 27/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.2961 | $10,827,257 | 10:54:15 27/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.2961 | $10,116,331 | 10:57:17 27/01/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.2960 | $9,756,454 | 10:57:20 27/01/2026 |
| 28 |  Grvt |
OP/USDT | $0.2961 | $9,170,865 | 11:03:16 27/01/2026 |
| 29 |  ApeX Omni |
OP/USDT | $0.2964 | $8,687,674 | 11:03:16 27/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2960 | $8,126,908 | 11:00:16 27/01/2026 |
| 31 |  Phemex |
OP/USDT | $0.2961 | $6,979,901 | 10:57:15 27/01/2026 |
| 32 |  4E |
OP/USDT | $0.2961 | $6,908,871 | 11:00:15 27/01/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2959 | $6,191,130 | 10:57:15 27/01/2026 |
| 34 |  NovaEx |
OP/USDT | $0.2961 | $6,139,390 | 11:00:16 27/01/2026 |
| 35 | NovaEx |
OP/USD | $0.2962 | $6,040,296 | 11:00:16 27/01/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.2959 | $6,030,195 | 11:00:17 27/01/2026 |
| 37 |  YEX |
OP/USDT | $0.2960 | $5,890,442 | 10:57:16 27/01/2026 |
| 38 |  Websea |
OP/USDT | $0.2963 | $5,871,255 | 11:00:16 27/01/2026 |
| 39 |  Bibox |
OP/USDT | $0.5587 | $5,760,334 | 11:00:09 27/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2959 | $4,885,623 | 10:57:15 27/01/2026 |
| 41 |  BitMart |
OP/USDT | $0.2962 | $4,815,444 | 10:57:10 27/01/2026 |
| 42 |  UZX |
OP/USDT | $0.2959 | $4,519,174 | 10:57:15 27/01/2026 |
| 43 |  AstralX |
OP/USDT | $0.2966 | $4,239,887 | 11:00:07 27/01/2026 |
| 44 |  Millionero |
OP/USDT | $0.2957 | $4,168,379 | 10:54:15 27/01/2026 |
| 45 |  WEEX |
OP/USDT | $0.2960 | $4,159,413 | 10:57:16 27/01/2026 |
| 46 |  Bitget |
OP/USDT | $0.2957 | $4,027,272 | 10:54:15 27/01/2026 |
| 47 | WEEX |
OP/USDT | $0.2963 | $4,000,029 | 10:57:09 27/01/2026 |
| 48 |  Cofinex |
OP/USDT | $0.2960 | $3,999,977 | 11:00:17 27/01/2026 |
| 49 | BiKing |
OP/USDT | $0.2962 | $3,972,777 | 10:54:11 27/01/2026 |
| 50 | Binance |
OP/USDT | $0.2963 | $3,962,582 | 10:56:54 27/01/2026 |
| 51 | Hotcoin |
OP/USDT | $0.2962 | $3,947,465 | 10:58:10 27/01/2026 |
| 52 |  CoinP |
OP/USDT | $0.2959 | $3,915,302 | 10:54:07 27/01/2026 |
| 53 |  Ourbit |
OP/USDT | $0.2961 | $3,908,972 | 10:57:16 27/01/2026 |
| 54 | NovaEx |
OP/USDT | $0.2963 | $3,722,075 | 11:00:08 27/01/2026 |
| 55 | CoinP |
OP/USDT | $0.2963 | $3,532,531 | 10:57:16 27/01/2026 |
| 56 |  BlockFin |
OP/USDT | $0.2965 | $3,188,222 | 11:00:11 27/01/2026 |
| 57 |  B2Z Exchange |
OP/USD | $0.2963 | $3,101,309 | 11:00:16 27/01/2026 |
| 58 |  BTSE |
OP/USDT | $0.2958 | $3,100,125 | 10:57:15 27/01/2026 |
| 59 |  BITmarkets |
OP/USDT | $0.2961 | $3,003,383 | 11:00:15 27/01/2026 |
| 60 |  BitTap |
OP/USDT | $0.2960 | $2,994,206 | 11:00:23 27/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.2959 | $2,958,374 | 11:00:16 27/01/2026 |
| 62 |  BitradeX |
OP/USDT | $0.2959 | $2,956,282 | 10:54:15 27/01/2026 |
| 63 | Millionero |
OP/USDT | $0.2960 | $2,863,300 | 10:57:11 27/01/2026 |
| 64 | OneBullEx |
OP/USDT | $0.2961 | $2,836,994 | 11:03:28 27/01/2026 |
| 65 |  YUBIT |
OP/USDT | $0.2960 | $2,834,644 | 10:57:15 27/01/2026 |
| 66 |  EagleX |
OP/USDT | $0.2960 | $2,783,667 | 11:00:15 27/01/2026 |
| 67 | AscendEX |
OP/USDT | $0.2974 | $2,755,591 | 10:54:08 27/01/2026 |
| 68 | CoinW |
OP/USDT | $0.2963 | $2,588,041 | 10:54:07 27/01/2026 |
| 69 |  OneEx |
OP/USDT | $0.2963 | $2,407,544 | 11:00:11 27/01/2026 |
| 70 |  Aivora Exchange |
OP/USDT | $0.2961 | $2,400,785 | 11:00:17 27/01/2026 |
| 71 |  BitbabyExchange |
OP/USDT | $0.2960 | $2,340,762 | 11:00:16 27/01/2026 |
| 72 |  Echobit |
OP/USDT | $0.2963 | $2,214,532 | 11:00:11 27/01/2026 |
| 73 |  SuperEx |
OP/USDT | $0.2960 | $2,153,974 | 11:00:13 27/01/2026 |
| 74 | Binance |
OP/USD | $0.2960 | $2,124,694 | 10:54:51 27/01/2026 |
| 75 | FameEX |
OP/USDT | $0.2961 | $2,083,218 | 10:57:11 27/01/2026 |
| 76 | BITmarkets |
OP/USD | $0.2960 | $2,042,907 | 11:00:09 27/01/2026 |
| 77 | B2Z Exchange |
OP/USD | $0.2960 | $2,042,906 | 11:00:12 27/01/2026 |
| 78 | 4E |
OP/USDT | $0.2956 | $1,952,211 | 11:00:10 27/01/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.2967 | $1,950,088 | 10:45:11 27/01/2026 |
| 80 |  BTCC |
OP/USDT | $0.2963 | $1,927,882 | 10:57:16 27/01/2026 |
| 81 | Bybit |
OP/USDT | $0.2961 | $1,922,398 | 10:54:08 27/01/2026 |
| 82 |  BloFin |
OP/USDT | $0.2963 | $1,908,597 | 10:57:08 27/01/2026 |
| 83 | DigiFinex |
OP/USDT | $0.2963 | $1,857,662 | 10:57:11 27/01/2026 |
| 84 | OKX |
OP/USDT | $0.2960 | $1,800,325 | 10:56:53 27/01/2026 |
| 85 |  Gems Trade |
OP/USDT | $0.2960 | $1,799,453 | 10:54:10 27/01/2026 |
| 86 | Hibt |
OP/USDT | $0.2956 | $1,727,415 | 10:54:07 27/01/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.2960 | $1,685,861 | 11:00:19 27/01/2026 |
| 88 |  SunX |
OP/USDT | $0.2964 | $1,633,246 | 11:00:09 27/01/2026 |
| 89 |  Bitunix |
OP/USDT | $0.2959 | $1,605,497 | 10:48:15 27/01/2026 |
| 90 |  Velodrome v3 (Optimism) |
WETH/OP | $2,934.35 | $1,480,049 | 10:59:27 27/01/2026 |
| 91 | MGBX |
OP/USDT | $0.2963 | $1,470,990 | 11:00:09 27/01/2026 |
| 92 |  MEXC |
OP/USDT | $0.2959 | $1,428,018 | 10:54:07 27/01/2026 |
| 93 |  XXKK |
OP/USDT | $0.2961 | $1,424,655 | 10:57:07 27/01/2026 |
| 94 |  BYDFi |
OP/USDT | $0.2957 | $1,376,322 | 11:00:16 27/01/2026 |
| 95 |  KCEX |
OP/USDT | $0.2960 | $1,362,207 | 10:57:15 27/01/2026 |
| 96 |  Gate |
OP/USDT | $0.2963 | $1,361,658 | 10:56:54 27/01/2026 |
| 97 |  KuCoin |
OP/USDT | $0.2961 | $1,279,404 | 10:54:18 27/01/2026 |
| 98 |  VOOX Exchange |
OP/USDT | $0.2961 | $1,278,743 | 10:57:18 27/01/2026 |
| 99 |  Toobit |
OP/USDT | $0.2961 | $1,239,362 | 10:57:15 27/01/2026 |
| 100 | Biconomy.com |
OP/USDT | $0.2963 | $1,166,724 | 10:57:11 27/01/2026 |
| 101 | Ju.com |
OP/USDT | $0.2965 | $1,061,895 | 11:00:12 27/01/2026 |
| 102 |  Darkex Exchange |
OP/USDT | $0.2956 | $1,058,757 | 11:00:10 27/01/2026 |
| 103 |  Poloniex |
OP/USDT | $0.2964 | $1,013,463 | 10:54:53 27/01/2026 |
| 104 | BITmarkets |
OP/USDT | $0.2958 | $1,005,101 | 11:00:09 27/01/2026 |
| 105 | BTSE |
OP/USDT | $0.2968 | $1,003,091 | 10:57:11 27/01/2026 |
| 106 | Ourbit |
OP/USDT | $0.2962 | $987,301 | 10:57:07 27/01/2026 |
| 107 | B2Z Exchange |
OP/USDT | $0.2958 | $978,000 | 11:00:12 27/01/2026 |
| 108 |  XT.COM |
OP/USDT | $0.2963 | $969,960 | 10:57:12 27/01/2026 |
| 109 | Ekbit |
OP/USDT | $0.2963 | $965,571 | 11:00:09 27/01/2026 |
| 110 |  Tebbit |
OP/USDT | $0.2963 | $964,243 | 11:00:12 27/01/2026 |
| 111 | UZX |
OP/USDT | $0.2966 | $924,117 | 10:57:08 27/01/2026 |
| 112 | LBank |
OP/USDT | $0.2962 | $909,249 | 10:57:08 27/01/2026 |
| 113 | OrangeX |
OP/USDT | $0.2946 | $837,431 | 10:57:09 27/01/2026 |
| 114 |  CRMClick |
OP/USDT | $0.2961 | $836,145 | 10:54:07 27/01/2026 |
| 115 |  HTX |
OP/USDT | $0.2962 | $834,684 | 10:59:54 27/01/2026 |
| 116 | Phemex |
OP/USDT | $0.2958 | $833,976 | 10:57:13 27/01/2026 |
| 117 |  EdgeX |
OP/USD | $0.2965 | $831,480 | 11:03:15 27/01/2026 |
| 118 | Gate |
OP/USDT | $0.2957 | $806,567 | 10:54:18 27/01/2026 |
| 119 |  Bitrue |
OP/USDT | $0.2962 | $770,096 | 10:57:16 27/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.2961 | $768,910 | 10:54:07 27/01/2026 |
| 121 |  Hyperliquid |
OP/USD | $0.2961 | $757,431 | 10:57:15 27/01/2026 |
| 122 | KuCoin |
OP/USDT | $0.2960 | $645,781 | 10:57:00 27/01/2026 |
| 123 | BVOX |
OP/USDT | $0.2956 | $555,426 | 10:57:10 27/01/2026 |
| 124 | Binance |
OP/USDC | $0.2962 | $544,736 | 10:56:54 27/01/2026 |
| 125 |  Pionex |
OP/USDT | $0.2961 | $544,057 | 10:57:16 27/01/2026 |
| 126 | TruBit Pro Exchange |
OP/USDT | $0.2966 | $542,452 | 11:00:11 27/01/2026 |
| 127 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 128 | BingX |
OP/USDT | $0.2961 | $523,244 | 10:57:09 27/01/2026 |
| 129 | CZR Exchange |
OP/USDT | $0.2963 | $522,744 | 11:00:09 27/01/2026 |
| 130 |  Paribu |
OP/TRY | $0.2954 | $503,458 | 10:56:23 27/01/2026 |
| 131 | Tapbit |
OP/USDT | $0.2962 | $495,700 | 10:57:11 27/01/2026 |
| 132 |  CriptoSwaps |
OP/USDT | $0.2966 | $470,972 | 11:00:10 27/01/2026 |
| 133 | Coinlocally |
OP/USDT | $0.2966 | $455,352 | 11:00:07 27/01/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.2961 | $438,948 | 10:57:15 27/01/2026 |
| 135 |  Extended |
OP/USD | $0.2965 | $425,557 | 11:03:16 27/01/2026 |
| 136 | BTCC |
OP/USDT | $0.2961 | $396,264 | 10:57:12 27/01/2026 |
| 137 | Toobit |
OP/USDT | $0.2964 | $392,532 | 10:57:14 27/01/2026 |
| 138 | YEX |
OP/USD | $0.2961 | $387,791 | 10:57:16 27/01/2026 |
| 139 | Bitget |
OP/USDT | $0.2959 | $386,876 | 10:54:08 27/01/2026 |
| 140 | BlockFin |
OP/USDT | $0.2960 | $373,395 | 11:00:15 27/01/2026 |
| 141 |  Coinbase Exchange |
OP/USD | $0.2970 | $371,544 | 10:56:58 27/01/2026 |
| 142 |  Bitcoiva |
OP/USDT | $0.2956 | $366,289 | 11:00:12 27/01/2026 |
| 143 |  Bitvavo |
OP/EUR | $0.2973 | $356,750 | 10:57:13 27/01/2026 |
| 144 | BitMart |
OP/USDC | $0.2961 | $343,599 | 10:57:10 27/01/2026 |
| 145 |  BitKan |
OP/USDT | $0.2963 | $331,390 | 11:00:09 27/01/2026 |
| 146 | KCEX |
OP/USDT | $0.2962 | $315,305 | 10:57:09 27/01/2026 |
| 147 | Bitunix |
OP/USDT | $0.2962 | $313,762 | 10:48:11 27/01/2026 |
| 148 |  ZKE |
OP/USDT | $0.2963 | $313,646 | 11:00:11 27/01/2026 |
| 149 | NovaEx |
OP/USDC | $0.2963 | $309,600 | 11:00:08 27/01/2026 |
| 150 | TruBit Pro Exchange |
OP/USDC | $0.2956 | $302,534 | 11:00:11 27/01/2026 |
| 151 | WhiteBIT |
OP/USDC | $0.2965 | $292,773 | 10:45:11 27/01/2026 |
| 152 |  Backpack Exchange |
OP/USDC | $0.2959 | $290,736 | 10:57:16 27/01/2026 |
| 153 | MEXC |
OP/USDC | $0.2961 | $289,661 | 10:54:07 27/01/2026 |
| 154 |  Upbit |
OP/KRW | $0.2999 | $260,396 | 10:56:53 27/01/2026 |
| 155 |  Aster |
OP/USDT | $0.2960 | $256,642 | 10:54:15 27/01/2026 |
| 156 |  Bitazza |
OP/USDT | $0.2976 | $243,673 | 11:00:12 27/01/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.2966 | $233,191 | 10:57:12 27/01/2026 |
| 158 | YEX |
OPTIMISM/USDT | $0.2956 | $227,202 | 11:00:12 27/01/2026 |
| 159 | Bybit |
OP/USDC | $0.2963 | $226,536 | 10:54:08 27/01/2026 |
| 160 |  Kraken |
OP/USD | $0.2964 | $224,002 | 10:59:55 27/01/2026 |
| 161 |  Bithumb |
OP/KRW | $0.2998 | $223,748 | 10:59:54 27/01/2026 |
| 162 |  Fastex |
OP/USDC | $0.2961 | $220,407 | 10:57:11 27/01/2026 |
| 163 | OKX |
OP/USD | $0.2973 | $219,449 | 10:56:53 27/01/2026 |
| 164 | MEXC |
OP/USDC | $0.2960 | $218,901 | 10:54:15 27/01/2026 |
| 165 | Cofinex |
OP/USDC | $0.2961 | $217,272 | 11:00:17 27/01/2026 |
| 166 | Fastex |
OP/USDT | $0.2965 | $212,878 | 10:57:11 27/01/2026 |
| 167 | CRMClick |
OP/USDT | $0.2958 | $205,764 | 10:54:15 27/01/2026 |
| 168 | HTX |
OP/USDT | $0.2960 | $205,751 | 10:57:16 27/01/2026 |
| 169 |  LeveX |
OP/USDT | $0.2960 | $204,807 | 11:00:15 27/01/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.2964 | $203,197 | 10:45:11 27/01/2026 |
| 171 |  UEEx |
OP/USDT | $0.2956 | $198,128 | 11:00:12 27/01/2026 |
| 172 | Cofinex |
OP/USD | $0.2962 | $159,199 | 11:00:17 27/01/2026 |
| 173 |  Coinbase International Exchange |
OP/USDC | $0.2962 | $141,609 | 11:00:15 27/01/2026 |
| 174 | Bitrue |
OP/XRP | $0.2974 | $136,628 | 10:57:11 27/01/2026 |
| 175 |  Uniswap v3 (Optimism) |
WETH/OP | $2,936.53 | $128,055 | 10:51:41 27/01/2026 |
| 176 |  TGEX |
OP/USDT | $0.2961 | $126,384 | 10:54:15 27/01/2026 |
| 177 | Tebbit |
OP/USDT | $0.2961 | $125,211 | 11:00:16 27/01/2026 |
| 178 | BYDFi |
OP/USDT | $0.2966 | $124,467 | 10:54:07 27/01/2026 |
| 179 |  BiFinance |
OP/USDT | $0.2963 | $119,254 | 10:57:13 27/01/2026 |
| 180 |  Lighter |
OP/USDC | $0.2963 | $115,407 | 10:57:15 27/01/2026 |
| 181 |  Dex-Trade |
OP/USDT | $0.2964 | $113,234 | 10:57:11 27/01/2026 |
| 182 |  BigONE |
OP/USDT | $0.2976 | $113,046 | 10:57:11 27/01/2026 |
| 183 |  ONUS Pro |
OP/VNDC | $0.2956 | $109,354 | 10:54:16 27/01/2026 |
| 184 |  Bitkub |
OP/THB | $0.2966 | $104,869 | 10:54:11 27/01/2026 |
| 185 | BloFin |
OP/USDT | $0.2961 | $90,935.02 | 10:57:16 27/01/2026 |
| 186 | Binance |
OP/TRY | $0.2963 | $87,572.02 | 10:56:54 27/01/2026 |
| 187 | Gate |
OP/USDC | $0.2963 | $81,627.88 | 10:56:54 27/01/2026 |
| 188 |  BlueBit |
OP/USDT | $0.2961 | $79,187.58 | 11:00:12 27/01/2026 |
| 189 | Pionex |
OP/USDT | $0.2963 | $77,053.84 | 10:57:12 27/01/2026 |
| 190 |  EXMO |
OP/USDC | $0.2965 | $75,410.50 | 10:48:07 27/01/2026 |
| 191 |  EXMO.ME |
OP/USDC | $0.2965 | $75,305.67 | 10:57:08 27/01/2026 |
| 192 |  PrimeXBT |
OP/USDT | $0.2962 | $71,767.00 | 11:00:16 27/01/2026 |
| 193 | BITmarkets |
OP/USDC | $0.2960 | $70,363.81 | 11:00:09 27/01/2026 |
| 194 | B2Z Exchange |
OP/USDC | $0.2960 | $70,363.78 | 11:00:12 27/01/2026 |
| 195 |  Picol |
OP/USDT | $0.2962 | $67,601.28 | 11:00:09 27/01/2026 |
| 196 |  Bit2Me |
OP/EUR | $0.2977 | $65,179.98 | 10:57:07 27/01/2026 |
| 197 | Kraken |
OP/EUR | $0.2977 | $61,822.34 | 10:59:55 27/01/2026 |
| 198 | WEEX |
OP/USDC | $0.2959 | $61,388.70 | 10:57:09 27/01/2026 |
| 199 | Bit2Me |
OP/USDC | $0.2962 | $60,049.21 | 10:57:07 27/01/2026 |
| 200 | ONUS Pro |
OP/USDT | $0.2956 | $59,715.88 | 10:54:16 27/01/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.2971 | $58,752.61 | 11:00:11 27/01/2026 |
| 202 |  Coinflare |
OP/USDT | $0.2959 | $57,284.82 | 11:00:15 27/01/2026 |
| 203 |  Niza.io |
OP/USD | $0.2964 | $56,047.49 | 11:00:09 27/01/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $0.9989 | $55,321.80 | 10:51:41 27/01/2026 |
| 205 | WhiteBIT |
OP/EUR | $0.2971 | $54,174.78 | 10:45:11 27/01/2026 |
| 206 |  Binance TR |
OP/TRY | $0.2964 | $54,017.69 | 10:57:10 27/01/2026 |
| 207 | Cofinex |
OP/USDT | $0.2961 | $53,437.43 | 11:00:11 27/01/2026 |
| 208 |  Bitstamp by Robinhood |
OP/USD | $0.2964 | $49,806.57 | 10:59:53 27/01/2026 |
| 209 |  Binance TH |
OP/USDT | $0.2963 | $45,936.90 | 10:57:08 27/01/2026 |
| 210 |  BIT |
OP/USDT | $0.2959 | $44,681.68 | 11:00:23 27/01/2026 |
| 211 | EXMO |
OP/USDT | $0.2961 | $41,979.82 | 10:48:07 27/01/2026 |
| 212 | EXMO.ME |
OP/USDT | $0.2962 | $41,533.66 | 10:57:08 27/01/2026 |
| 213 | Uniswap v3 (Optimism) |
WETH/OP | $2,934.41 | $40,652.40 | 10:51:41 27/01/2026 |
| 214 | Deepcoin |
OP/USDT | $0.2962 | $36,618.01 | 10:57:11 27/01/2026 |
| 215 | Bitrue |
OP/USDC | $0.2969 | $36,146.45 | 10:57:11 27/01/2026 |
| 216 |  Orderly |
OP/USDC | $0.2989 | $35,515.86 | 11:03:16 27/01/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.2962 | $35,465.58 | 10:51:49 27/01/2026 |
| 218 | Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $34,902.27 | 10:50:49 27/01/2026 |
| 219 |  dYdX v4 |
OP/USD | $0.2970 | $34,039.37 | 11:04:18 27/01/2026 |
| 220 |  Paradex |
OP/USD | $0.2968 | $33,361.19 | 11:03:15 27/01/2026 |
| 221 |  CoinEx |
OP/USDT | $0.2964 | $32,773.16 | 10:59:53 27/01/2026 |
| 222 | Paribu |
OP/USDT | $0.2960 | $30,631.05 | 10:56:23 27/01/2026 |
| 223 |  BtcTurk | Kripto |
OP/TRY | $0.2969 | $29,895.39 | 10:59:53 27/01/2026 |
| 224 |  Crypto.com Exchange |
OP/USD | $0.2973 | $29,537.39 | 10:54:11 27/01/2026 |
| 225 |  Coincall |
OP/USD | $0.2966 | $29,164.78 | 11:03:15 27/01/2026 |
| 226 | YEX |
OPTIMISM/USDC | $0.2962 | $29,138.52 | 11:00:12 27/01/2026 |
| 227 | Crypto.com Exchange |
OP/USDT | $0.2970 | $28,439.80 | 10:54:11 27/01/2026 |
| 228 |  Nonkyc.io Exchange |
OP/USDT | $0.2963 | $26,060.43 | 10:57:09 27/01/2026 |
| 229 | BtcTurk | Kripto |
OP/USDT | $0.2961 | $25,760.20 | 10:59:53 27/01/2026 |
| 230 | BYDFi |
OP/USDC | $0.2959 | $20,101.99 | 10:54:07 27/01/2026 |
| 231 | SunX |
OP/USDT | $0.2961 | $19,638.46 | 11:00:17 27/01/2026 |
| 232 | LeveX |
OP/USDT | $0.2963 | $19,472.07 | 11:00:11 27/01/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.2958 | $17,254.16 | 11:00:08 27/01/2026 |
| 234 | ONUS Pro |
OP/VNDC | $0.2969 | $16,816.30 | 10:54:15 27/01/2026 |
| 235 |  LATOKEN |
OP/USDT | $0.3782 | $16,208.73 | 10:54:11 27/01/2026 |
| 236 | Niza.io |
OP/EUR | $0.2977 | $15,343.17 | 11:00:09 27/01/2026 |
| 237 | TGEX |
OP/USDT | $0.2966 | $15,329.60 | 10:54:08 27/01/2026 |
| 238 | Phemex |
OP/USDC | $0.2961 | $15,306.33 | 10:57:13 27/01/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.2986 | $14,359.89 | 10:56:28 27/01/2026 |
| 240 | Binance |
OP/EUR | $0.2968 | $13,615.45 | 10:56:52 27/01/2026 |
| 241 |  Bitbank |
OP/JPY | $0.2980 | $13,152.79 | 10:57:11 27/01/2026 |
| 242 | Dex-Trade |
OP/USDC | $0.2961 | $12,910.40 | 10:57:11 27/01/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.2956 | $11,395.54 | 10:57:12 27/01/2026 |
| 244 |  Bybit EU |
OP/USDC | $0.2959 | $11,270.37 | 10:57:12 27/01/2026 |
| 245 | Binance |
OP/BTC | $0.2969 | $8,954.68 | 10:56:54 27/01/2026 |
| 246 |  Bitfinex |
OP/XUSD | $0.2983 | $8,524.27 | 10:59:53 27/01/2026 |
| 247 |  HashKey Exchange |
OP/USD | $0.2960 | $7,998.52 | 10:57:10 27/01/2026 |
| 248 |  CEEX exchange |
OP/USDT | $0.2956 | $7,855.92 | 11:00:11 27/01/2026 |
| 249 | Bitget |
OP/USDC | $0.2960 | $7,651.04 | 10:54:08 27/01/2026 |
| 250 |  Globe Derivative Exchange |
OP/USD | $0.2964 | $7,463.92 | 11:00:17 27/01/2026 |
| 251 |  XBO.com |
OP/USDT | $0.2965 | $7,435.74 | 10:57:08 27/01/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,932.17 | $7,007.40 | 10:58:05 27/01/2026 |
| 253 |  Kanga Exchange |
OP/USDT | $0.2957 | $6,429.87 | 11:00:11 27/01/2026 |
| 254 | Kanga Exchange |
OP/USDC | $0.2959 | $6,032.20 | 11:00:11 27/01/2026 |
| 255 |  Bitlo |
OP/USDT | $0.2966 | $5,206.93 | 11:00:10 27/01/2026 |
| 256 |  Velodrome Finance v2 |
OP/VELO | $0.2980 | $5,085.03 | 10:18:57 27/01/2026 |
| 257 |  TRIV |
OP/IDR | $0.2973 | $4,731.05 | 11:00:13 27/01/2026 |
| 258 | TRIV |
OP/USDT | $0.2963 | $4,730.36 | 11:00:13 27/01/2026 |
| 259 |  Foxbit |
OP/BRL | $0.2972 | $4,608.43 | 11:00:08 27/01/2026 |
| 260 | KuCoin |
OP/USDC | $0.2979 | $4,197.50 | 10:55:54 27/01/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDT | $0.2961 | $4,161.05 | 10:53:57 27/01/2026 |
| 262 | Kanga Exchange |
OP/PLN | $0.2961 | $3,901.23 | 11:00:11 27/01/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.2960 | $3,315.83 | 10:59:27 27/01/2026 |
| 264 | Crypto.com Exchange |
OP/USD | $0.2965 | $3,121.32 | 10:57:17 27/01/2026 |
| 265 |  Uniswap v4 (Optimism) |
ETH/OP | $2,937.37 | $3,003.64 | 10:52:25 27/01/2026 |
| 266 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/USDT | $0.2962 | $2,889.91 | 10:59:27 27/01/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.2963 | $2,516.23 | 10:51:51 27/01/2026 |
| 269 | Velodrome Finance v2 |
WETH/OP | $2,934.33 | $2,513.15 | 10:51:43 27/01/2026 |
| 270 |  Gemini |
OP/GUSD | $0.2987 | $2,282.83 | 10:59:53 27/01/2026 |
| 271 | Gemini |
OP/USD | $0.2987 | $2,282.83 | 10:59:53 27/01/2026 |
| 272 | Gemini |
OP/USDC | $0.2986 | $2,282.83 | 10:59:54 27/01/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $2,168.13 | 10:53:59 27/01/2026 |
| 274 | Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $2,081.89 | 10:53:59 27/01/2026 |
| 275 | Bitazza |
OP/THB | $0.2943 | $1,989.15 | 11:00:12 27/01/2026 |
| 276 | Bitlo |
OP/TRY | $0.2964 | $1,949.68 | 11:00:10 27/01/2026 |
| 277 |  Helix |
OP/USDT | $0.2956 | $1,905.60 | 10:57:15 27/01/2026 |
| 278 |  Arkham |
OP/USDT | $0.2963 | $1,745.96 | 11:00:15 27/01/2026 |
| 279 |  Coinone |
OP/KRW | $0.3013 | $1,677.00 | 10:59:53 27/01/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2959 | $1,340.09 | 10:59:27 27/01/2026 |
| 281 | Bitrue |
OP/USDT | $0.2956 | $1,318.29 | 10:57:11 27/01/2026 |
| 282 |  Drift Protocol |
OP/USDC | $0.2967 | $1,243.26 | 11:00:15 27/01/2026 |
| 283 |  ZebPay |
OP/INR | $0.3033 | $1,194.28 | 10:54:07 27/01/2026 |
| 284 | Curve (Optimism) |
CRV/OP | $0.3515 | $1,067.44 | 10:27:13 27/01/2026 |
| 285 | ONUS Pro |
OP/USDT | $0.2975 | $1,062.71 | 10:54:15 27/01/2026 |
| 286 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,594.87 | $914.34 | 10:48:47 27/01/2026 |
| 288 |  Indodax |
OP/IDR | $0.2970 | $735.47 | 10:59:53 27/01/2026 |
| 289 |  ChangeNOW |
OP/BTC | $0.2985 | $471.80 | 10:57:11 27/01/2026 |
| 290 |  Young Platform |
OP/EUR | $0.2968 | $392.54 | 11:00:16 27/01/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.04446 | $387.09 | 10:57:57 27/01/2026 |
| 292 | Arkham |
OP/USDT | $0.2961 | $385.70 | 11:00:09 27/01/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2966 | $353.06 | 10:48:47 27/01/2026 |
| 294 |  Flipster |
OP/USDT | $0.2962 | $317.54 | 11:00:16 27/01/2026 |
| 295 | Gemini |
OP/GUSD | $0.2951 | $295.90 | 10:57:48 27/01/2026 |
| 296 | Gemini |
OP/USDC | $0.2951 | $295.90 | 10:57:48 27/01/2026 |
| 297 |  Binance.US |
OP/USDT | $0.3016 | $278.03 | 10:59:53 27/01/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $3,593.45 | $252.18 | 10:51:43 27/01/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.2982 | $245.44 | 11:00:14 27/01/2026 |
| 300 |  Ndax |
OP/CAD | $0.3038 | $231.20 | 11:00:11 27/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 27/01/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,120,695 với tỷ giá $0.2960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.