Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,023,945,944,422 Khối lượng (24h): $108,256,364,227 Thị phần: BTC: 59.0%, ETH: 12.0%
Optimism (OP)Optimism OP
Xếp hạng #84 04:53:00 29/01/2026
Giá Optimism (OP)
$0.3012 0.56%
0.000003374 BTC 7,917 VND
Thấp: $0.2946 Cao: $0.3027

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2963 $149,418,327 04:06:11 29/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.2988 $91,686,923 03:57:18 29/01/2026
3 KTX KTX OP/USDT $0.2963 $57,901,802 04:06:16 29/01/2026
4 Koinbay Koinbay OP/USDT $1.80 $48,367,670 03:54:15 29/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2963 $47,879,851 04:03:15 29/01/2026
6 BingX BingX OP/USD $0.6926 $47,294,314 03:57:18 29/01/2026
7 Top.one Top.one OP/USDT $0.2996 $46,559,547 04:09:16 29/01/2026
8 Binance Binance OP/USDT $0.2978 $44,185,845 03:54:16 29/01/2026
9 MEXC MEXC OP/USDT $0.2988 $36,449,871 03:57:16 29/01/2026
10 OrangeX OrangeX OP/USDT $0.2987 $33,365,046 03:57:15 29/01/2026
11 Ju.com Ju.com OP/USDT $0.2982 $26,295,474 04:00:16 29/01/2026
12 FameEX FameEX OP/USDT $0.2988 $25,898,095 03:57:16 29/01/2026
13 Ekbit Ekbit OP/USDT $0.2958 $25,669,942 04:03:16 29/01/2026
14 Batonex Batonex OP/USDT $0.2959 $24,965,073 04:03:16 29/01/2026
15 WhiteBIT WhiteBIT OP/USDT $0.2989 $21,082,561 03:57:15 29/01/2026
16 Hibt Hibt OP/USDT $0.2987 $18,745,583 03:42:32 29/01/2026
17 BVOX BVOX OP/USDT $0.2989 $17,408,660 03:57:15 29/01/2026
18 CZR Exchange CZR Exchange OP/USDT $0.2963 $17,352,744 04:06:15 29/01/2026
19 Zedxion Exchange Zedxion Exchange OP/USDT $0.2986 $17,184,984 03:57:16 29/01/2026
20 DigiFinex DigiFinex OP/USDT $0.2988 $17,129,261 03:57:16 29/01/2026
21 Bybit Bybit OP/USDT $0.2977 $16,828,865 03:54:16 29/01/2026
22 OneBullEx OneBullEx OP/USDT $0.2995 $13,532,178 04:09:14 29/01/2026
23 Tapbit Tapbit OP/USDT $0.2990 $13,129,948 03:57:15 29/01/2026
24 BiKing BiKing OP/USDT $0.2988 $12,719,197 03:57:17 29/01/2026
25 LBank LBank OP/USDT $0.2988 $12,046,185 03:57:16 29/01/2026
26 CoinW CoinW OP/USDT $0.2988 $11,950,066 03:57:18 29/01/2026
27 OKX OKX OP/USDT $0.2971 $11,466,022 03:55:53 29/01/2026
28 AscendEX AscendEX OP/USDT $0.2984 $10,997,474 04:00:15 29/01/2026
29 NovaEx NovaEx OP/USDT $0.2959 $9,795,296 04:03:16 29/01/2026
30 ApeX Omni ApeX Omni OP/USDT $0.2999 $9,566,953 04:09:16 29/01/2026
31 Hotcoin Hotcoin OP/USDT $0.2981 $9,284,063 04:00:20 29/01/2026
32 EasiCoin EasiCoin OP/USDT $0.2961 $8,785,643 04:06:16 29/01/2026
33 Grvt Grvt OP/USDT $0.2958 $8,407,125 04:06:20 29/01/2026
34 NovaEx NovaEx OP/USD $0.2959 $8,379,615 04:03:16 29/01/2026
35 Phemex Phemex OP/USDT $0.2987 $6,811,920 03:57:16 29/01/2026
36 Websea Websea OP/USDT $0.2958 $6,727,620 04:03:16 29/01/2026
37 Coinlocally Coinlocally OP/USDT $0.2981 $6,707,808 04:00:17 29/01/2026
38 YEX YEX OP/USDT $0.2958 $6,518,563 04:03:16 29/01/2026
39 Biconomy.com Biconomy.com OP/USDT $0.2977 $6,296,751 03:54:15 29/01/2026
40 Bibox Bibox OP/USDT $0.5586 $5,758,999 04:03:14 29/01/2026
41 Binance Binance OP/USDT $0.2990 $5,080,304 03:56:54 29/01/2026
42 BiKing BiKing OP/USDT $0.2988 $5,078,831 03:57:08 29/01/2026
43 Zoomex Zoomex OP/USDT $0.2985 $5,045,578 03:57:16 29/01/2026
44 4E 4E OP/USDT $0.2985 $4,850,636 03:57:15 29/01/2026
45 BitMart BitMart OP/USDT $0.2981 $4,599,597 03:57:11 29/01/2026
46 Ourbit Ourbit OP/USDT $0.2987 $4,467,732 03:57:15 29/01/2026
47 Cofinex Cofinex OP/USDT $0.2964 $4,430,511 04:06:15 29/01/2026
48 Bitget Bitget OP/USDT $0.2977 $4,337,049 03:54:16 29/01/2026
49 AstralX AstralX OP/USDT $0.2965 $4,242,126 04:03:11 29/01/2026
50 UZX UZX OP/USDT $0.2977 $4,029,435 03:54:15 29/01/2026
51 WEEX WEEX OP/USDT $0.2988 $3,995,727 03:57:12 29/01/2026
52 Millionero Millionero OP/USDT $0.2982 $3,938,635 04:00:24 29/01/2026
53 BlockFin BlockFin OP/USDT $0.2976 $3,924,341 03:54:12 29/01/2026
54 Hotcoin Hotcoin OP/USDT $0.2991 $3,872,273 04:01:14 29/01/2026
55 CoinP CoinP OP/USDT $0.2983 $3,796,505 04:00:15 29/01/2026
56 CoinP CoinP OP/USDT $0.2981 $3,747,547 04:00:16 29/01/2026
57 BitradeX BitradeX OP/USDT $0.2987 $3,623,721 03:57:15 29/01/2026
58 NovaEx NovaEx OP/USDT $0.2961 $3,617,292 04:03:07 29/01/2026
59 MGBX MGBX OP/USDT $0.2956 $3,367,010 04:03:17 29/01/2026
60 OneBullEx OneBullEx OP/USDT $0.3004 $3,363,138 04:09:35 29/01/2026
61 DigiFinex DigiFinex OP/USDT $0.2989 $3,300,289 03:57:12 29/01/2026
62 CoinW CoinW OP/USDT $0.2989 $3,144,892 03:57:09 29/01/2026
63 EagleX EagleX OP/USDT $0.2963 $3,103,664 04:06:15 29/01/2026
64 BitTap BitTap OP/USDT $0.2958 $3,040,958 04:03:16 29/01/2026
65 B2Z Exchange B2Z Exchange OP/USD $0.2964 $3,038,653 04:06:15 29/01/2026
66 BITmarkets BITmarkets OP/USDT $0.2957 $3,022,018 04:03:15 29/01/2026
67 BTSE BTSE OP/USDT $0.2982 $3,007,941 04:00:15 29/01/2026
68 YUBIT YUBIT OP/USDT $0.2982 $2,980,785 04:00:15 29/01/2026
69 Millionero Millionero OP/USDT $0.2978 $2,907,766 03:54:07 29/01/2026
70 AscendEX AscendEX OP/USDT $0.2989 $2,668,427 04:00:10 29/01/2026
71 Aivora Exchange Aivora Exchange OP/USDT $0.2959 $2,631,102 04:03:17 29/01/2026
72 SuperEx SuperEx OP/USDT $0.2982 $2,612,972 03:54:09 29/01/2026
73 BitbabyExchange BitbabyExchange OP/USDT $0.2958 $2,582,610 04:03:17 29/01/2026
74 4E 4E OP/USDT $0.2986 $2,514,926 03:57:13 29/01/2026
75 BTCC BTCC OP/USDT $0.2979 $2,493,206 03:57:16 29/01/2026
76 Binance Binance OP/USD $0.2978 $2,459,606 03:54:50 29/01/2026
77 Toobit Toobit OP/USDT $0.2989 $2,353,994 03:57:17 29/01/2026
78 BloFin BloFin OP/USDT $0.2980 $2,349,210 04:00:11 29/01/2026
79 OneEx OneEx OP/USDT $0.2965 $2,290,361 04:06:07 29/01/2026
80 FameEX FameEX OP/USDT $0.2984 $2,262,382 03:57:10 29/01/2026
81 Hibt Hibt OP/USDT $0.2986 $2,214,769 03:42:09 29/01/2026
82 Bybit Bybit OP/USDT $0.2980 $2,190,724 03:54:08 29/01/2026
83 KCEX KCEX OP/USDT $0.2988 $2,150,347 03:57:15 29/01/2026
84 KuCoin KuCoin OP/USDT $0.2987 $2,126,534 03:57:18 29/01/2026
85 Bitcastle Bitcastle OP/USDT $0.2957 $2,124,037 04:03:18 29/01/2026
86 B2Z Exchange B2Z Exchange OP/USD $0.2960 $2,046,138 04:06:08 29/01/2026
87 BITmarkets BITmarkets OP/USD $0.2960 $2,041,351 04:03:08 29/01/2026
88 Bitunix Bitunix OP/USDT $0.2987 $1,952,919 03:57:15 29/01/2026
89 MGBX MGBX OP/USDT $0.2960 $1,926,867 04:03:08 29/01/2026
90 WhiteBIT WhiteBIT OP/USDT $0.2989 $1,870,222 03:57:11 29/01/2026
91 CRMClick CRMClick OP/USDT $0.2965 $1,837,470 04:06:11 29/01/2026
92 MEXC MEXC OP/USDT $0.2987 $1,829,942 03:57:09 29/01/2026
93 HTX HTX OP/USDT $0.2987 $1,821,377 03:59:54 29/01/2026
94 XXKK XXKK OP/USDT $0.2979 $1,818,165 03:54:11 29/01/2026
95 Echobit Echobit OP/USDT $0.2959 $1,761,347 04:03:09 29/01/2026
96 BYDFi BYDFi OP/USDT $0.2985 $1,587,892 04:03:17 29/01/2026
97 OKX OKX OP/USDT $0.2987 $1,531,882 03:56:53 29/01/2026
98 Gems Trade Gems Trade OP/USDT $0.2973 $1,530,688 03:51:09 29/01/2026
99 VOOX Exchange VOOX Exchange OP/USDT $0.2983 $1,349,940 04:00:18 29/01/2026
100 Darkex Exchange Darkex Exchange OP/USDT $0.2956 $1,338,785 04:03:10 29/01/2026
101 Tebbit Tebbit OP/USDT $0.2965 $1,282,501 04:06:12 29/01/2026
102 Ekbit Ekbit OP/USDT $0.2960 $1,273,142 04:03:10 29/01/2026
103 XT.COM XT.COM OP/USDT $0.2988 $1,259,991 03:57:09 29/01/2026
104 UZX UZX OP/USDT $0.2976 $1,212,464 03:54:10 29/01/2026
105 Ourbit Ourbit OP/USDT $0.2976 $1,197,525 03:54:11 29/01/2026
106 OrangeX OrangeX OP/USDT $0.2976 $1,182,722 03:57:09 29/01/2026
107 Poloniex Poloniex OP/USDT $0.2989 $1,177,800 03:59:53 29/01/2026
108 Ju.com Ju.com OP/USDT $0.2983 $1,121,669 04:00:08 29/01/2026
109 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,010.41 $1,107,647 03:59:57 29/01/2026
110 Gate Gate OP/USDT $0.2977 $1,095,798 03:54:19 29/01/2026
111 LBank LBank OP/USDT $0.2988 $1,059,293 03:57:10 29/01/2026
112 Biconomy.com Biconomy.com OP/USDT $0.2978 $1,026,134 03:54:08 29/01/2026
113 Gate Gate OP/USDT $0.2986 $957,860 03:56:54 29/01/2026
114 SunX SunX OP/USDT $0.2961 $932,310 04:03:09 29/01/2026
115 Zoomex Zoomex OP/USDT $0.2989 $876,805 03:57:12 29/01/2026
116 Phemex Phemex OP/USDT $0.2983 $876,527 03:57:10 29/01/2026
117 Bitrue Bitrue OP/USDT $0.2981 $865,905 04:00:16 29/01/2026
118 EdgeX EdgeX OP/USD $0.2983 $750,784 04:09:15 29/01/2026
119 Backpack Exchange Backpack Exchange OP/USDC $0.2987 $719,178 03:57:16 29/01/2026
120 BTSE BTSE OP/USDT $0.2986 $699,731 04:00:10 29/01/2026
121 B2Z Exchange B2Z Exchange OP/USDT $0.2959 $651,828 04:06:08 29/01/2026
122 BITmarkets BITmarkets OP/USDT $0.2966 $648,071 04:03:08 29/01/2026
123 Hyperliquid Hyperliquid OP/USD $0.2989 $645,539 03:57:26 29/01/2026
124 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2966 $644,310 04:03:10 29/01/2026
125 CriptoSwaps CriptoSwaps OP/USDT $0.2985 $644,023 04:03:15 29/01/2026
126 BVOX BVOX OP/USDT $0.2986 $627,939 03:57:13 29/01/2026
127 CZR Exchange CZR Exchange OP/USDT $0.2965 $622,571 04:06:12 29/01/2026
128 Coinlocally Coinlocally OP/USDT $0.2956 $589,742 04:03:07 29/01/2026
129 BingX BingX OP/USDT $0.2987 $559,778 03:57:08 29/01/2026
130 KuCoin KuCoin OP/USDT $0.2976 $544,565 03:54:53 29/01/2026
131 CoinChief CoinChief OP/USDT $0.3072 $541,538 02:12:16 23/01/2026
132 Tapbit Tapbit OP/USDT $0.2989 $541,437 03:57:11 29/01/2026
133 Extended Extended OP/USD $0.2991 $520,995 04:09:16 29/01/2026
134 BTCC BTCC OP/USDT $0.2990 $508,075 03:57:08 29/01/2026
135 Toobit Toobit OP/USDT $0.2988 $496,764 03:57:09 29/01/2026
136 Paribu Paribu OP/TRY $0.2968 $492,011 04:02:53 29/01/2026
137 Deepcoin Deepcoin OP/USDT $0.2989 $477,003 03:57:15 29/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
139 BlockFin BlockFin OP/USDT $0.2978 $448,284 03:54:15 29/01/2026
140 CRMClick CRMClick OP/USDT $0.2963 $444,770 04:06:15 29/01/2026
141 YEX YEX OP/USD $0.2960 $434,896 04:03:16 29/01/2026
142 HTX HTX OP/USDT $0.2983 $421,469 03:57:17 29/01/2026
143 Coinbase Exchange Coinbase Exchange OP/USD $0.2980 $399,875 03:56:58 29/01/2026
144 KCEX KCEX OP/USDT $0.2989 $394,171 03:57:09 29/01/2026
145 Bitget Bitget OP/USDT $0.2978 $386,013 03:54:10 29/01/2026
146 Binance Binance OP/USDC $0.2989 $383,348 03:56:54 29/01/2026
147 ZKE ZKE OP/USDT $0.2959 $372,533 04:03:11 29/01/2026
148 MEXC MEXC OP/USDC $0.2988 $367,608 03:57:09 29/01/2026
149 Bitcoiva Bitcoiva OP/USDT $0.2976 $366,263 04:03:10 29/01/2026
150 Bitvavo Bitvavo OP/EUR $0.2976 $366,069 03:57:10 29/01/2026
151 WhiteBIT WhiteBIT OP/USDC $0.2988 $365,785 03:57:11 29/01/2026
152 Bitunix Bitunix OP/USDT $0.2987 $344,334 03:57:11 29/01/2026
153 BitMart BitMart OP/USDC $0.2980 $338,697 03:57:11 29/01/2026
154 BitKan BitKan OP/USDT $0.2967 $332,121 04:03:08 29/01/2026
155 Pionex Pionex OP/USDT $0.2988 $306,307 03:57:18 29/01/2026
156 YEX YEX OPTIMISM/USDT $0.2956 $288,660 04:03:09 29/01/2026
157 VOOX Exchange VOOX Exchange OP/USDT $0.2976 $274,960 04:00:11 29/01/2026
158 LeveX LeveX OP/USDT $0.2959 $237,614 04:03:15 29/01/2026
159 Bitazza Bitazza OP/USDT $0.2976 $236,095 04:06:08 29/01/2026
160 Fastex Fastex OP/USDC $0.2990 $225,666 04:00:08 29/01/2026
161 Fastex Fastex OP/USDT $0.2985 $209,145 04:00:08 29/01/2026
162 Cofinex Cofinex OP/USDC $0.2963 $205,009 04:06:15 29/01/2026
163 Kraken Kraken OP/USD $0.2982 $204,628 03:59:58 29/01/2026
164 Binance Binance OP/TRY $0.2986 $197,618 03:56:54 29/01/2026
165 MEXC MEXC OP/USDC $0.2988 $193,391 03:57:16 29/01/2026
166 UEEx UEEx OP/USDT $0.2936 $192,409 23:45:09 28/01/2026
167 NovaEx NovaEx OP/USDC $0.2962 $189,248 04:03:07 29/01/2026
168 Bithumb Bithumb OP/KRW $0.3027 $188,019 03:59:54 29/01/2026
169 Bitfinex Bitfinex OP/XUSD $0.2992 $183,468 03:59:53 29/01/2026
170 Lighter Lighter OP/USDC $0.2979 $169,920 04:00:15 29/01/2026
171 OKX OKX OP/USD $0.2988 $164,781 03:56:53 29/01/2026
172 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2966 $160,703 04:03:16 29/01/2026
173 Bitrue Bitrue OP/XRP $0.3008 $159,742 04:00:10 29/01/2026
174 BYDFi BYDFi OP/USDT $0.2976 $158,948 03:54:10 29/01/2026
175 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,019.60 $158,491 03:52:03 29/01/2026
176 Bybit Bybit OP/USDC $0.2980 $158,491 03:54:08 29/01/2026
177 Binance TR Binance TR OP/TRY $0.2986 $151,732 03:57:13 29/01/2026
178 Cofinex Cofinex OP/USD $0.2964 $150,065 04:06:15 29/01/2026
179 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2962 $144,553 04:03:17 29/01/2026
180 TGEX TGEX OP/USDT $0.2958 $142,298 04:03:15 29/01/2026
181 Dex-Trade Dex-Trade OP/USDT $0.2990 $132,191 03:57:07 29/01/2026
182 BiFinance BiFinance OP/USDT $0.2979 $128,841 03:54:11 29/01/2026
183 Tebbit Tebbit OP/USDT $0.2964 $125,476 04:06:16 29/01/2026
184 Upbit Upbit OP/KRW $0.3041 $124,199 03:56:54 29/01/2026
185 BloFin BloFin OP/USDT $0.2983 $122,357 04:00:18 29/01/2026
186 WhiteBIT WhiteBIT OP/TRY $0.2984 $111,638 03:57:11 29/01/2026
187 BigONE BigONE OP/USDT $0.2976 $111,214 04:00:07 29/01/2026
188 Bitkub Bitkub OP/THB $0.2975 $98,864.86 03:57:07 29/01/2026
189 Pionex Pionex OP/USDT $0.2988 $93,042.24 03:57:10 29/01/2026
190 Picol Picol OP/USDT $0.2960 $83,120.23 04:03:08 29/01/2026
191 ONUS Pro ONUS Pro OP/VNDC $0.2975 $80,904.19 03:51:16 29/01/2026
192 BlueBit BlueBit OP/USDT $0.2970 $80,363.96 04:06:08 29/01/2026
193 PrimeXBT PrimeXBT OP/USDT $0.2964 $80,281.33 04:06:15 29/01/2026
194 Binance TH Binance TH OP/USDT $0.2988 $77,103.35 03:57:11 29/01/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2984 $72,668.80 03:59:53 29/01/2026
196 EXMO EXMO OP/USDC $0.2987 $72,382.55 04:00:10 29/01/2026
197 EXMO.ME EXMO.ME OP/USDC $0.2993 $72,350.09 03:57:11 29/01/2026
198 Coinflare Coinflare OP/USDT $0.2962 $65,054.11 04:03:15 29/01/2026
199 WEEX WEEX OP/USDC $0.2980 $62,910.43 03:57:12 29/01/2026
200 BIT BIT OP/USDT $0.2958 $59,044.11 04:03:24 29/01/2026
201 Aster Aster OP/USDT $0.2978 $57,746.31 03:54:15 29/01/2026
202 ICRYPEX ICRYPEX OP/USDT $0.2953 $57,502.44 04:03:10 29/01/2026
203 Paradex Paradex OP/USD $0.2970 $56,079.07 04:09:15 29/01/2026
204 Cofinex Cofinex OP/USDT $0.2966 $53,478.99 04:06:08 29/01/2026
205 CoinEx CoinEx OP/USDT $0.2982 $51,572.13 03:59:53 29/01/2026
206 Niza.io Niza.io OP/USD $0.2982 $51,212.81 03:57:09 29/01/2026
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9984 $50,701.39 03:59:03 29/01/2026
208 ONUS Pro ONUS Pro OP/USDT $0.2974 $43,719.16 03:51:16 29/01/2026
209 WhiteBIT WhiteBIT OP/EUR $0.2987 $43,552.67 03:57:11 29/01/2026
210 B2Z Exchange B2Z Exchange OP/USDC $0.2960 $42,494.59 04:06:08 29/01/2026
211 BITmarkets BITmarkets OP/USDC $0.2960 $42,378.84 04:03:08 29/01/2026
212 Bit2Me Bit2Me OP/USDC $0.2984 $42,172.54 04:00:10 29/01/2026
213 EXMO EXMO OP/USDT $0.2983 $41,784.47 04:00:10 29/01/2026
214 EXMO.ME EXMO.ME OP/USDT $0.2987 $41,674.62 03:57:11 29/01/2026
215 Deepcoin Deepcoin OP/USDT $0.2988 $39,435.99 03:57:07 29/01/2026
216 Kraken Kraken OP/EUR $0.2987 $36,320.82 03:59:58 29/01/2026
217 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2969 $35,646.68 04:02:43 29/01/2026
218 Bit2Me Bit2Me OP/EUR $0.2986 $35,565.66 04:00:10 29/01/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2979 $33,561.99 04:03:07 29/01/2026
220 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9983 $33,168.96 03:59:05 29/01/2026
221 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2982 $31,263.32 03:42:10 29/01/2026
222 Bitrue Bitrue OP/USDC $0.2989 $31,205.00 04:00:10 29/01/2026
223 Paribu Paribu OP/USDT $0.2995 $28,908.80 04:02:53 29/01/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,007.77 $28,603.20 03:59:05 29/01/2026
225 Coincall Coincall OP/USD $0.2997 $27,150.90 04:09:16 29/01/2026
226 CEEX exchange CEEX exchange OP/USDT $0.2966 $26,999.13 04:06:12 29/01/2026
227 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3004 $26,312.82 04:02:53 29/01/2026
228 BYDFi BYDFi OP/USDC $0.2979 $25,001.73 03:54:10 29/01/2026
229 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3002 $24,180.34 04:02:53 29/01/2026
230 dYdX v4 dYdX v4 OP/USD $0.2978 $23,238.72 04:10:18 29/01/2026
231 Gate Gate OP/USDC $0.2989 $23,153.80 03:56:54 29/01/2026
232 Helix Helix OP/USDT $0.2986 $22,784.65 04:00:15 29/01/2026
233 TGEX TGEX OP/USDT $0.2956 $21,724.56 04:03:10 29/01/2026
234 LeveX LeveX OP/USDT $0.2961 $20,951.61 04:03:10 29/01/2026
235 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2983 $19,827.50 03:42:10 29/01/2026
236 YEX YEX OPTIMISM/USDC $0.2959 $19,179.21 04:03:09 29/01/2026
237 Bilaxy Bilaxy OP/USDT $0.2963 $18,423.35 04:03:09 29/01/2026
238 Binance Binance OP/BTC $0.2948 $17,046.12 03:56:54 29/01/2026
239 ONUS Pro ONUS Pro OP/USDT $0.2994 $15,577.59 03:54:13 29/01/2026
240 WOO X WOO X OP/USDT $0.2983 $14,910.80 04:00:15 29/01/2026
241 SunX SunX OP/USDT $0.2958 $14,673.75 04:03:18 29/01/2026
242 LATOKEN LATOKEN OP/USDT $0.3782 $13,323.00 03:54:07 29/01/2026
243 Binance Binance OP/EUR $0.2985 $12,892.62 03:56:54 29/01/2026
244 HashKey Global HashKey Global OP/USDT $0.2976 $12,315.44 03:57:08 29/01/2026
245 Bybit EU Bybit EU OP/USDC $0.2984 $11,401.56 03:48:12 29/01/2026
246 Phemex Phemex OP/USDC $0.2989 $10,741.34 03:57:10 29/01/2026
247 CEX.IO CEX.IO OP/USDT $0.2990 $10,344.10 03:57:09 29/01/2026
248 Dex-Trade Dex-Trade OP/USDC $0.2988 $10,211.12 03:57:07 29/01/2026
249 Arkham Arkham OP/USDT $0.2992 $9,981.86 04:03:15 29/01/2026
250 Coinbase Exchange Coinbase Exchange OP/USDT $0.2956 $9,781.82 03:56:58 29/01/2026
251 Niza.io Niza.io OP/EUR $0.2987 $9,064.61 03:57:09 29/01/2026
252 Curve (Optimism) Curve (Optimism) CRV/OP $0.3493 $7,768.59 04:02:09 29/01/2026
253 HashKey Exchange HashKey Exchange OP/USD $0.2990 $7,752.86 04:00:07 29/01/2026
254 XBO.com XBO.com OP/USDT $0.2961 $7,401.39 04:03:07 29/01/2026
255 Orderly Orderly OP/USDC $0.3020 $5,965.98 04:09:15 29/01/2026
256 Kanga Exchange Kanga Exchange OP/USDC $0.2979 $5,806.15 04:03:12 29/01/2026
257 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,009.73 $5,761.58 03:59:07 29/01/2026
258 TRIV TRIV OP/IDR $0.2971 $5,726.52 04:03:11 29/01/2026
259 TRIV TRIV OP/USDT $0.2959 $5,726.14 04:03:11 29/01/2026
260 Bitget Bitget OP/USDC $0.2993 $5,565.99 03:54:10 29/01/2026
261 Bitlo Bitlo OP/USDT $0.2983 $5,317.15 03:57:10 29/01/2026
262 KuCoin KuCoin OP/USDC $0.3000 $5,313.06 03:54:53 29/01/2026
263 ONUS Pro ONUS Pro OP/VNDC $0.2985 $5,088.60 03:54:13 29/01/2026
264 Bitbank Bitbank OP/JPY $0.2988 $4,952.43 04:00:10 29/01/2026
265 ADEN ADEN OP/USDC $0.3019 $4,715.34 04:09:40 29/01/2026
266 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2980 $4,691.71 03:57:17 29/01/2026
267 Kanga Exchange Kanga Exchange OP/USDT $0.2985 $4,516.38 04:03:12 29/01/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $3,021.03 $3,919.49 04:02:43 29/01/2026
269 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,019.21 $3,432.70 03:52:03 29/01/2026
270 Velodrome Finance Velodrome Finance OP/USDC.e $0.2986 $3,345.53 03:56:43 29/01/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2974 $3,122.78 03:51:21 29/01/2026
272 Gemini Gemini OP/GUSD $0.2994 $2,993.51 03:57:26 29/01/2026
273 Gemini Gemini OP/USDC $0.2994 $2,993.51 03:57:26 29/01/2026
274 Kanga Exchange Kanga Exchange OP/PLN $0.2989 $2,674.67 04:03:12 29/01/2026
275 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2975 $2,665.42 03:50:03 29/01/2026
276 Foxbit Foxbit OP/BRL $0.2975 $2,520.45 04:03:11 29/01/2026
277 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2980 $2,493.74 04:08:09 29/01/2026
278 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2994 $2,423.52 03:31:33 29/01/2026
279 Korbit Korbit OP/KRW $0.3017 $2,224.92 04:00:08 29/01/2026
280 OpenOcean OpenOcean WETH/OP $3,008.86 $2,147.43 11:03:12 28/01/2026
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2991 $1,966.97 03:29:35 29/01/2026
282 Bitlo Bitlo OP/TRY $0.2986 $1,950.28 03:57:10 29/01/2026
283 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,836.33 04:07:43 29/01/2026
284 Gemini Gemini OP/GUSD $0.2991 $1,772.72 03:59:54 29/01/2026
285 Gemini Gemini OP/USD $0.2991 $1,772.72 03:59:53 29/01/2026
286 Gemini Gemini OP/USDC $0.2991 $1,772.72 03:59:53 29/01/2026
287 Bitrue Bitrue OP/USDT $0.2986 $1,602.26 04:00:10 29/01/2026
288 VinDAX VinDAX OP/USDT $0.2988 $1,594.89 04:03:11 29/01/2026
289 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,589.74 03:50:03 29/01/2026
290 Flipster Flipster OP/USDT $0.2969 $1,524.84 04:03:16 29/01/2026
291 Bitazza Bitazza OP/THB $0.2936 $1,112.75 04:06:08 29/01/2026
292 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,670.20 $993.44 03:56:27 29/01/2026
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2974 $917.24 03:51:21 29/01/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.2987 $624.98 02:19:55 29/01/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2991 $620.91 03:59:53 29/01/2026
296 ChangeNOW ChangeNOW OP/BTC $0.3018 $516.80 03:57:11 29/01/2026
297 ADEN ADEN OP/USDT $0.2982 $406.38 04:09:40 29/01/2026
298 Binance.US Binance.US OP/USDT $0.2986 $388.32 03:59:23 29/01/2026
299 Young Platform Young Platform OP/EUR $0.2985 $364.68 04:06:12 29/01/2026
300 Arkham Arkham OP/USDT $0.2960 $347.87 04:03:10 29/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:11 29/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,418,327 với tỷ giá $0.2963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá