Optimism OP
Xếp hạng #122
09:33:00 08/04/2026
Giá Optimism (OP)
$0.1199 9.86%
0.000001679 BTC
3,257 VND
Thấp: $0.1078
Cao: $0.1206
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1198 | $237,134,933 | 09:00:09 08/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1198 | $142,696,412 | 09:00:09 08/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1198 | $89,904,001 | 08:54:18 08/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1198 | $54,519,042 | 09:00:15 08/04/2026 |
| 5 |  MEXC |
OP/USDT | $0.1198 | $48,796,470 | 08:54:16 08/04/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,428,172 | 08:54:15 08/04/2026 |
| 7 |  KTX |
OP/USDT | $0.1198 | $30,889,163 | 09:00:15 08/04/2026 |
| 8 |  Binance |
OP/USDT | $0.1198 | $26,552,575 | 08:54:16 08/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1199 | $20,767,362 | 08:57:15 08/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1198 | $16,925,613 | 09:00:15 08/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1199 | $16,921,593 | 08:57:17 08/04/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1199 | $16,920,782 | 08:57:15 08/04/2026 |
| 13 |  Hibt |
OP/USDT | $0.1200 | $13,722,884 | 08:57:24 08/04/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.1198 | $12,363,903 | 09:00:15 08/04/2026 |
| 15 |  BTSE |
OP/USDT | $0.1200 | $12,345,674 | 08:57:15 08/04/2026 |
| 16 |  Bybit |
OP/USDT | $0.1197 | $12,028,231 | 08:54:16 08/04/2026 |
| 17 |  Hotcoin |
OP/USDT | $0.1199 | $11,998,240 | 08:57:20 08/04/2026 |
| 18 |  WHXEX |
OP/USDT | $0.1197 | $11,836,371 | 09:00:16 08/04/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1197 | $11,835,154 | 09:00:17 08/04/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1198 | $11,824,905 | 09:00:15 08/04/2026 |
| 21 |  LBank |
OP/USDT | $0.1199 | $11,476,345 | 08:57:16 08/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1201 | $10,599,479 | 08:57:15 08/04/2026 |
| 23 |  CoinW |
OP/USDT | $0.1199 | $10,566,309 | 08:57:17 08/04/2026 |
| 24 |  BitMart |
OP/USDT | $0.1200 | $10,517,724 | 08:57:11 08/04/2026 |
| 25 |  WhiteBIT |
OP/USDT | $0.1187 | $10,382,668 | 08:54:15 08/04/2026 |
| 26 |  BTCC |
OP/USDT | $0.1200 | $9,570,840 | 08:57:16 08/04/2026 |
| 27 |  BiKing |
OP/USDT | $0.1197 | $8,158,764 | 09:00:21 08/04/2026 |
| 28 |  NovaEx |
OP/USDT | $0.1198 | $8,144,249 | 09:00:08 08/04/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.1198 | $7,442,259 | 09:00:15 08/04/2026 |
| 30 |  Grvt |
OP/USDT | $0.1198 | $6,911,296 | 08:54:16 08/04/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1200 | $6,526,919 | 08:57:15 08/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1198 | $6,306,378 | 08:57:15 08/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1197 | $5,848,829 | 09:00:16 08/04/2026 |
| 34 |  Bibox |
OP/USDT | $0.5593 | $5,766,015 | 09:00:13 08/04/2026 |
| 35 |  AstralX |
OP/USDT | $0.1199 | $4,736,725 | 09:00:11 08/04/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.1199 | $4,362,006 | 08:57:16 08/04/2026 |
| 37 |  YEX |
OP/USDT | $0.1197 | $4,300,450 | 09:00:16 08/04/2026 |
| 38 |  Websea |
OP/USDT | $0.1199 | $4,113,630 | 08:57:15 08/04/2026 |
| 39 |  CZR Exchange |
OP/USDT | $0.1197 | $4,090,811 | 09:00:15 08/04/2026 |
| 40 |  Phemex |
OP/USDT | $0.1199 | $3,980,649 | 08:57:16 08/04/2026 |
| 41 | Binance |
OP/USDT | $0.1199 | $3,855,480 | 08:56:54 08/04/2026 |
| 42 | KTX |
OP/USDT | $0.1198 | $3,823,671 | 09:00:08 08/04/2026 |
| 43 | BiKing |
OP/USDT | $0.1198 | $3,619,698 | 09:00:10 08/04/2026 |
| 44 |  Toobit |
OP/USDT | $0.1200 | $3,613,258 | 08:57:15 08/04/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1199 | $3,610,378 | 08:57:15 08/04/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1199 | $3,606,905 | 09:00:15 08/04/2026 |
| 47 |  OneEx |
OP/USDT | $0.1198 | $3,572,399 | 09:00:10 08/04/2026 |
| 48 |  UZX |
OP/USDT | $0.1196 | $3,570,855 | 08:54:15 08/04/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1197 | $3,430,640 | 08:54:08 08/04/2026 |
| 50 |  WEEX |
OP/USDT | $0.1199 | $3,151,745 | 08:57:08 08/04/2026 |
| 51 |  CrypFine |
OP/USDT | $0.1198 | $3,126,450 | 09:00:16 08/04/2026 |
| 52 | CoinW |
OP/USDT | $0.1199 | $3,051,688 | 08:54:07 08/04/2026 |
| 53 | AscendEX |
OP/USDT | $0.1194 | $2,807,217 | 08:57:08 08/04/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1203 | $2,783,970 | 08:51:13 08/04/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $2,597,259 | 09:00:11 08/04/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.1197 | $2,513,755 | 09:00:15 08/04/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1199 | $2,495,185 | 08:57:15 08/04/2026 |
| 58 |  4E |
OP/USDT | $0.1197 | $2,463,736 | 09:00:15 08/04/2026 |
| 59 |  KuCoin |
OP/USDT | $0.1199 | $2,435,847 | 08:56:53 08/04/2026 |
| 60 |  CoinChief |
OP/USDT | $0.1198 | $2,420,427 | 09:00:09 08/04/2026 |
| 61 | KuCoin |
OP/USDT | $0.1198 | $2,273,568 | 08:54:19 08/04/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1200 | $2,267,934 | 08:54:13 08/04/2026 |
| 63 |  Ourbit |
OP/USDT | $0.1199 | $2,196,746 | 08:57:15 08/04/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1199 | $2,194,803 | 08:57:15 08/04/2026 |
| 65 |  EagleX |
OP/USDT | $0.1197 | $2,191,110 | 09:00:15 08/04/2026 |
| 66 |  BloFin |
OP/USDT | $0.1197 | $2,052,745 | 08:54:07 08/04/2026 |
| 67 | BTCC |
OP/USDT | $0.1197 | $1,927,239 | 08:57:12 08/04/2026 |
| 68 |  MGBX |
OP/USDT | $0.1201 | $1,914,440 | 09:00:16 08/04/2026 |
| 69 | FameEX |
OP/USDT | $0.1198 | $1,855,521 | 08:57:07 08/04/2026 |
| 70 | Bybit |
OP/USDT | $0.1198 | $1,729,971 | 08:54:12 08/04/2026 |
| 71 |  Cofinex |
OP/USDT | $0.1197 | $1,702,788 | 09:00:17 08/04/2026 |
| 72 |  Aivora Exchange |
OP/USDT | $0.1198 | $1,692,774 | 09:00:17 08/04/2026 |
| 73 |  Bitget |
OP/USDT | $0.1197 | $1,679,426 | 08:54:15 08/04/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1197 | $1,674,194 | 08:54:16 08/04/2026 |
| 75 | Hibt |
OP/USDT | $0.1200 | $1,672,254 | 08:57:12 08/04/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.1190 | $1,586,849 | 09:00:08 08/04/2026 |
| 77 | BITmarkets |
OP/USD | $0.1190 | $1,586,611 | 09:00:12 08/04/2026 |
| 78 |  CoinP |
OP/USDT | $0.1197 | $1,528,099 | 09:00:12 08/04/2026 |
| 79 |  Millionero |
OP/USDT | $0.1198 | $1,440,676 | 09:00:15 08/04/2026 |
| 80 |  AlphaX |
OP/USDT | $0.1199 | $1,437,543 | 09:00:17 08/04/2026 |
| 81 | CoinP |
OP/USDT | $0.1196 | $1,372,407 | 09:00:18 08/04/2026 |
| 82 | MEXC |
OP/USDT | $0.1198 | $1,338,729 | 08:54:10 08/04/2026 |
| 83 |  Hyperliquid |
OP/USD | $0.1199 | $1,330,824 | 08:57:26 08/04/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.1201 | $1,254,807 | 08:57:12 08/04/2026 |
| 85 |  XXKK |
OP/USDT | $0.1201 | $1,214,117 | 08:57:12 08/04/2026 |
| 86 | MGBX |
OP/USDT | $0.1198 | $1,212,274 | 09:00:08 08/04/2026 |
| 87 |  BitTap |
OP/USDT | $0.1199 | $1,199,874 | 09:00:16 08/04/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.1198 | $1,166,019 | 09:00:07 08/04/2026 |
| 89 |  Gems Trade |
OP/USDT | $0.1198 | $1,158,570 | 09:00:14 08/04/2026 |
| 90 |  OKX |
OP/USDT | $0.1199 | $1,154,814 | 08:56:54 08/04/2026 |
| 91 | DigiFinex |
OP/USDT | $0.1199 | $1,137,954 | 08:54:10 08/04/2026 |
| 92 | Ourbit |
OP/USDT | $0.1200 | $1,093,772 | 08:57:11 08/04/2026 |
| 93 | Millionero |
OP/USDT | $0.1198 | $1,073,825 | 09:00:08 08/04/2026 |
| 94 |  KCEX |
OP/USDT | $0.1199 | $1,039,003 | 08:57:15 08/04/2026 |
| 95 |  Gate |
OP/USDT | $0.1198 | $1,029,854 | 08:56:24 08/04/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1200 | $1,026,832 | 08:57:18 08/04/2026 |
| 97 |  BYDFi |
OP/USDT | $0.1201 | $1,010,758 | 09:00:16 08/04/2026 |
| 98 |  Tebbit |
OP/USDT | $0.1198 | $981,372 | 09:00:08 08/04/2026 |
| 99 |  ASTX |
OP/USDT | $0.1198 | $975,894 | 09:00:12 08/04/2026 |
| 100 |  Ekbit |
OP/USDT | $0.1198 | $974,463 | 09:00:09 08/04/2026 |
| 101 | BVOX |
OP/USDT | $0.1199 | $963,651 | 08:57:07 08/04/2026 |
| 102 |  Echobit |
OP/USDT | $0.1199 | $961,162 | 08:57:09 08/04/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1199 | $956,531 | 08:57:09 08/04/2026 |
| 104 |  Bitunix |
OP/USDT | $0.1198 | $943,573 | 08:54:15 08/04/2026 |
| 105 | OrangeX |
OP/USDT | $0.1190 | $922,708 | 08:57:09 08/04/2026 |
| 106 | Phemex |
OP/USDT | $0.1201 | $914,916 | 08:57:12 08/04/2026 |
| 107 | WEEX |
OP/USDC | $0.1199 | $907,873 | 08:57:08 08/04/2026 |
| 108 | UZX |
OP/USDT | $0.1200 | $907,005 | 08:54:11 08/04/2026 |
| 109 | LBank |
OP/USDT | $0.1199 | $855,806 | 08:57:08 08/04/2026 |
| 110 |  Poloniex |
OP/USDT | $0.1200 | $755,661 | 08:59:53 08/04/2026 |
| 111 |  HTX |
OP/USDT | $0.1198 | $754,540 | 08:57:23 08/04/2026 |
| 112 | BITmarkets |
OP/USDT | $0.1189 | $678,163 | 09:00:12 08/04/2026 |
| 113 | BTSE |
OP/USDT | $0.1200 | $668,804 | 08:42:10 08/04/2026 |
| 114 | B2Z Exchange |
OP/USDT | $0.1190 | $654,402 | 09:00:08 08/04/2026 |
| 115 |  Bitcastle |
OP/USDT | $0.1198 | $654,048 | 09:00:19 08/04/2026 |
| 116 | Gate |
OP/USDT | $0.1197 | $594,081 | 08:54:19 08/04/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1190 | $588,784 | 09:00:11 08/04/2026 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $2,235.66 | $586,631 | 08:59:41 08/04/2026 |
| 119 |  Ju.com |
OP/USDT | $0.1200 | $579,763 | 08:57:07 08/04/2026 |
| 120 | Zoomex |
OP/USDT | $0.1203 | $519,728 | 08:48:08 08/04/2026 |
| 121 | WhiteBIT |
OP/TRY | $0.1201 | $479,961 | 08:57:12 08/04/2026 |
| 122 | Binance |
OP/USDC | $0.1199 | $475,010 | 08:56:54 08/04/2026 |
| 123 |  Upbit |
OP/KRW | $0.1204 | $459,098 | 08:56:53 08/04/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1199 | $445,786 | 08:57:16 08/04/2026 |
| 125 | Biconomy.com |
OP/USDT | $0.1197 | $441,257 | 08:57:07 08/04/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1199 | $430,498 | 08:57:12 08/04/2026 |
| 127 | Tapbit |
OP/USDT | $0.1198 | $398,457 | 08:57:11 08/04/2026 |
| 128 | HTX |
OP/USDT | $0.1198 | $390,803 | 08:59:54 08/04/2026 |
| 129 | Toobit |
OP/USDT | $0.1202 | $381,919 | 08:57:12 08/04/2026 |
| 130 |  BingX |
OP/USDT | $0.1194 | $376,367 | 08:45:10 08/04/2026 |
| 131 |  Bitcoiva |
OP/USDT | $0.1190 | $366,679 | 09:00:08 08/04/2026 |
| 132 |  ZKE |
OP/USDT | $0.1198 | $364,676 | 09:00:14 08/04/2026 |
| 133 |  BitKan |
OP/USDT | $0.1197 | $358,269 | 09:00:12 08/04/2026 |
| 134 |  Coinbase Exchange |
OP/USD | $0.1200 | $353,048 | 08:57:00 08/04/2026 |
| 135 | BitMart |
OP/USDC | $0.1199 | $329,901 | 08:57:11 08/04/2026 |
| 136 | Bybit |
OP/USDC | $0.1202 | $328,173 | 08:54:12 08/04/2026 |
| 137 | Bitunix |
OP/USDT | $0.1198 | $297,693 | 08:54:07 08/04/2026 |
| 138 | Bitget |
OP/USDT | $0.1199 | $294,154 | 08:54:07 08/04/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1190 | $292,433 | 09:00:12 08/04/2026 |
| 140 | WhiteBIT |
OP/USDC | $0.1197 | $273,082 | 08:57:12 08/04/2026 |
| 141 |  EdgeX |
OP/USD | $0.1197 | $261,779 | 09:00:16 08/04/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1197 | $258,126 | 08:57:09 08/04/2026 |
| 143 | BlockFin |
OP/USDT | $0.1199 | $256,345 | 08:57:23 08/04/2026 |
| 144 | Biconomy.com |
OP/USDC | $0.1198 | $255,919 | 08:57:07 08/04/2026 |
| 145 | MEXC |
OP/USDC | $0.1201 | $255,825 | 08:54:10 08/04/2026 |
| 146 |  Bithumb |
OP/KRW | $0.1191 | $239,480 | 08:59:54 08/04/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1190 | $227,920 | 09:00:12 08/04/2026 |
| 148 | VOOX Exchange |
OP/USDT | $0.1200 | $222,500 | 08:57:09 08/04/2026 |
| 149 |  Bitkub |
OP/THB | $0.1196 | $216,736 | 08:57:11 08/04/2026 |
| 150 | BloFin |
OP/USDT | $0.1197 | $210,110 | 08:54:16 08/04/2026 |
| 151 |  BigONE |
OP/USDT | $0.1210 | $181,778 | 08:57:07 08/04/2026 |
| 152 |  Kraken |
OP/USD | $0.1198 | $172,318 | 08:59:58 08/04/2026 |
| 153 | NovaEx |
OP/USDC | $0.1198 | $169,249 | 09:00:08 08/04/2026 |
| 154 | Phemex |
OP/USDC | $0.1198 | $157,039 | 08:57:12 08/04/2026 |
| 155 | Binance |
OP/TRY | $0.1201 | $156,405 | 08:56:54 08/04/2026 |
| 156 |  Paribu |
OP/TRY | $0.1177 | $155,894 | 08:59:53 08/04/2026 |
| 157 |  LeveX |
OP/USDT | $0.1197 | $145,380 | 09:00:15 08/04/2026 |
| 158 | MEXC |
OP/USDC | $0.1196 | $143,425 | 08:54:16 08/04/2026 |
| 159 | Bitrue |
OP/XRP | $0.1192 | $131,535 | 08:57:07 08/04/2026 |
| 160 | BYDFi |
OP/USDT | $0.1198 | $128,734 | 09:00:10 08/04/2026 |
| 161 |  Pionex |
OP/USDT | $0.1199 | $124,921 | 08:57:16 08/04/2026 |
| 162 | KCEX |
OP/USDT | $0.1200 | $103,886 | 08:57:09 08/04/2026 |
| 163 |  Coinbase International Exchange |
OP/USDC | $0.1196 | $103,405 | 09:00:15 08/04/2026 |
| 164 |  Backpack Exchange |
OP/USDC | $0.1200 | $103,347 | 08:57:16 08/04/2026 |
| 165 |  CoinTR |
OP/TRY | $0.1199 | $81,205.79 | 09:00:09 08/04/2026 |
| 166 | Ekbit |
OP/USDT | $0.1198 | $81,127.29 | 09:00:16 08/04/2026 |
| 167 | ASTX |
OP/USDT | $0.1198 | $80,763.50 | 09:00:16 08/04/2026 |
| 168 | Cofinex |
OP/USDC | $0.1200 | $80,454.13 | 09:00:17 08/04/2026 |
| 169 | Pionex |
OP/USDT | $0.1200 | $77,976.50 | 08:57:09 08/04/2026 |
| 170 | CoinTR |
OP/USDT | $0.1170 | $77,542.01 | 09:00:09 08/04/2026 |
| 171 |  Aster |
OP/USDT | $0.1195 | $76,764.06 | 08:54:15 08/04/2026 |
| 172 |  Binance TR |
OP/TRY | $0.1201 | $76,051.88 | 08:57:09 08/04/2026 |
| 173 |  Extended |
OP/USD | $0.1198 | $70,445.51 | 09:00:16 08/04/2026 |
| 174 |  Picol |
OP/USDT | $0.1198 | $69,777.40 | 09:00:08 08/04/2026 |
| 175 |  Lighter |
OP/USDC | $0.1198 | $67,607.19 | 08:57:15 08/04/2026 |
| 176 |  EXMO |
OP/USDC | $0.1197 | $67,101.52 | 08:54:07 08/04/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1198 | $67,093.73 | 08:57:08 08/04/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1197 | $66,186.68 | 08:54:07 08/04/2026 |
| 179 | WhiteBIT |
OP/EUR | $0.1191 | $63,548.23 | 08:57:12 08/04/2026 |
| 180 |  CriptoSwaps |
OP/USDT | $0.1199 | $62,810.11 | 09:00:11 08/04/2026 |
| 181 |  PrimeXBT |
OP/USDT | $0.1197 | $61,646.79 | 09:00:16 08/04/2026 |
| 182 | BITmarkets |
OP/USDC | $0.1190 | $61,132.33 | 09:00:12 08/04/2026 |
| 183 | B2Z Exchange |
OP/USDC | $0.1190 | $61,131.83 | 09:00:08 08/04/2026 |
| 184 |  OneBullEx |
OP/USDT | $0.1281 | $59,253.57 | 09:00:13 08/04/2026 |
| 185 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 186 |  Coincall |
OP/USD | $0.1198 | $58,640.85 | 09:00:16 08/04/2026 |
| 187 |  Binance TH |
OP/USDT | $0.1199 | $54,799.45 | 08:57:07 08/04/2026 |
| 188 | Cofinex |
OP/USDT | $0.1198 | $52,710.39 | 09:00:13 08/04/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1199 | $52,053.87 | 08:57:12 08/04/2026 |
| 190 |  Paradex |
OP/USD | $0.1197 | $50,231.11 | 09:00:15 08/04/2026 |
| 191 | Tebbit |
OP/USDT | $0.1198 | $47,167.07 | 09:00:16 08/04/2026 |
| 192 |  Bitstamp by Robinhood |
OP/USD | $0.1198 | $45,796.60 | 08:59:53 08/04/2026 |
| 193 |  CEEX exchange |
OP/USDT | $0.1190 | $45,418.94 | 09:00:08 08/04/2026 |
| 194 |  Niza.io |
OP/USD | $0.1199 | $40,764.49 | 08:51:24 08/04/2026 |
| 195 | Kraken |
OP/EUR | $0.1187 | $39,338.92 | 08:59:58 08/04/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $2,229.31 | $39,002.37 | 08:47:49 08/04/2026 |
| 197 |  Globe Derivative Exchange |
OP/USD | $0.1197 | $38,595.11 | 09:00:15 08/04/2026 |
| 198 | Gate |
OP/USDC | $0.1200 | $38,192.82 | 08:56:24 08/04/2026 |
| 199 | Bit2Me |
OP/EUR | $0.1188 | $36,298.22 | 08:57:12 08/04/2026 |
| 200 | Bitrue |
OP/USDC | $0.1210 | $33,636.09 | 08:57:07 08/04/2026 |
| 201 |  BtcTurk | Kripto |
OP/USDT | $0.1200 | $32,336.54 | 08:59:23 08/04/2026 |
| 202 | EXMO.ME |
OP/USDT | $0.1198 | $32,176.95 | 08:57:08 08/04/2026 |
| 203 | EXMO |
OP/USDT | $0.1198 | $32,145.56 | 08:54:07 08/04/2026 |
| 204 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $31,376.42 | 08:59:35 08/04/2026 |
| 205 |  BlueBit |
OP/USDT | $0.1197 | $31,369.07 | 09:00:07 08/04/2026 |
| 206 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $30,219.59 | 08:59:35 08/04/2026 |
| 207 |  Crypto.com Exchange |
OP/USDT | $0.1199 | $28,473.82 | 08:57:13 08/04/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.1191 | $27,742.67 | 09:00:08 08/04/2026 |
| 209 | BtcTurk | Kripto |
OP/TRY | $0.1192 | $26,389.89 | 08:59:53 08/04/2026 |
| 210 | BYDFi |
OP/USDC | $0.1198 | $24,999.38 | 09:00:10 08/04/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.1192 | $24,344.75 | 09:00:07 08/04/2026 |
| 212 | Paribu |
OP/USDT | $0.1191 | $23,887.98 | 08:59:53 08/04/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.1197 | $23,020.39 | 09:00:12 08/04/2026 |
| 214 |  CoinEx |
OP/USDT | $0.1197 | $22,794.59 | 08:59:53 08/04/2026 |
| 215 |  Bitbank |
OP/JPY | $0.1203 | $22,564.27 | 08:57:08 08/04/2026 |
| 216 | OKX |
OP/USD | $0.1203 | $20,494.57 | 08:56:54 08/04/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.1203 | $20,483.13 | 09:00:07 08/04/2026 |
| 218 |  Gemini |
OP/GUSD | $0.1200 | $19,101.26 | 08:59:54 08/04/2026 |
| 219 | Gemini |
OP/USD | $0.1200 | $19,101.26 | 08:59:53 08/04/2026 |
| 220 | Gemini |
OP/USDC | $0.1200 | $19,101.26 | 08:59:54 08/04/2026 |
| 221 | LeveX |
OP/USDT | $0.1198 | $16,907.79 | 09:00:11 08/04/2026 |
| 222 | Crypto.com Exchange |
OP/USD | $0.1199 | $16,722.14 | 08:57:13 08/04/2026 |
| 223 |  LATOKEN |
OP/USDT | $0.1199 | $16,008.24 | 08:57:11 08/04/2026 |
| 224 |  Orderly |
OP/USDC | $0.1200 | $15,589.88 | 09:00:16 08/04/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.1200 | $14,198.01 | 08:57:19 08/04/2026 |
| 226 | Uniswap v3 (Optimism) |
WETH/OP | $2,236.62 | $13,895.65 | 08:59:09 08/04/2026 |
| 227 |  HashKey Exchange |
OP/USD | $0.1200 | $13,354.96 | 08:57:09 08/04/2026 |
| 228 | Dex-Trade |
OP/USDC | $0.1197 | $13,015.84 | 08:54:07 08/04/2026 |
| 229 |  Bitfinex |
OP/XUSD | $0.1199 | $11,490.66 | 08:59:53 08/04/2026 |
| 230 |  Deepcoin |
OP/USDT | $0.1199 | $10,188.37 | 08:57:15 08/04/2026 |
| 231 | Niza.io |
OP/EUR | $0.1188 | $9,278.75 | 08:51:24 08/04/2026 |
| 232 | Binance |
OP/BTC | $0.1201 | $9,098.27 | 08:56:54 08/04/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.1200 | $8,974.62 | 08:57:00 08/04/2026 |
| 234 | Deepcoin |
OP/USDT | $0.1200 | $8,967.36 | 08:57:11 08/04/2026 |
| 235 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 236 | Bitget |
OP/USDC | $0.1201 | $7,843.75 | 08:54:07 08/04/2026 |
| 237 |  HyperPay Futures |
OP/USDT | $0.1198 | $7,795.09 | 09:00:20 08/04/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.1200 | $7,293.98 | 09:01:26 08/04/2026 |
| 239 |  Kanga Exchange |
OP/USDC | $0.1190 | $7,041.97 | 08:54:07 08/04/2026 |
| 240 | SunX |
OP/USDT | $0.1198 | $6,373.49 | 09:00:18 08/04/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2229 | $6,350.53 | 08:58:45 08/04/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.1203 | $5,973.88 | 08:57:16 08/04/2026 |
| 243 |  Flipster |
OP/USDT | $0.1196 | $5,771.46 | 09:00:15 08/04/2026 |
| 244 |  Bitlo |
OP/USDT | $0.1197 | $5,382.92 | 08:57:09 08/04/2026 |
| 245 |  VinDAX |
OP/USDT | $0.1195 | $5,168.83 | 09:00:13 08/04/2026 |
| 246 |  Ulink |
OP/USDT | $0.1198 | $5,091.51 | 09:00:18 08/04/2026 |
| 247 |  Foxbit |
OP/BRL | $0.1196 | $4,941.86 | 09:00:11 08/04/2026 |
| 248 | KuCoin |
OP/USDC | $0.1200 | $4,462.61 | 08:55:53 08/04/2026 |
| 249 |  Velodrome Finance v2 |
WETH/OP | $2,230.45 | $3,921.36 | 08:47:49 08/04/2026 |
| 250 |  TRIV |
OP/IDR | $0.1201 | $3,885.00 | 09:00:11 08/04/2026 |
| 251 | TRIV |
OP/USDT | $0.1197 | $3,883.71 | 09:00:11 08/04/2026 |
| 252 |  Derive |
OP/USD | $0.1197 | $3,845.76 | 09:00:16 08/04/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,234.48 | $3,835.39 | 08:58:45 08/04/2026 |
| 254 |  Uniswap v4 (Optimism) |
ETH/OP | $2,231.03 | $3,613.92 | 08:47:49 08/04/2026 |
| 255 | Kanga Exchange |
OP/USDT | $0.1197 | $3,346.58 | 08:54:07 08/04/2026 |
| 256 |  Coinone |
OP/KRW | $0.1208 | $3,037.25 | 08:57:23 08/04/2026 |
| 257 |  XBO.com |
OP/USDT | $0.1198 | $3,011.51 | 09:00:07 08/04/2026 |
| 258 |  Helix |
OP/USDT | $0.1060 | $2,684.66 | 08:57:15 08/04/2026 |
| 259 |  Binance.US |
OP/USDT | $0.1200 | $2,656.07 | 08:59:53 08/04/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1200 | $2,529.15 | 08:57:23 08/04/2026 |
| 261 |  BitMEX |
OP/USDT | $0.1196 | $2,292.96 | 08:57:19 08/04/2026 |
| 262 | Velodrome Finance v2 |
OP/USDC.e | $0.1204 | $2,182.66 | 08:47:55 08/04/2026 |
| 263 | Kanga Exchange |
OP/PLN | $0.1204 | $2,015.06 | 08:54:07 08/04/2026 |
| 264 |  Bybit EU |
OP/USDC | $0.1192 | $1,850.09 | 08:48:09 08/04/2026 |
| 265 |  Indodax |
OP/IDR | $0.1187 | $1,774.21 | 08:59:54 08/04/2026 |
| 266 | Bitfinex |
OP/XUST | $0.1184 | $1,739.93 | 08:59:53 08/04/2026 |
| 267 |  WOO X |
OP/USDT | $0.1199 | $1,691.87 | 08:57:15 08/04/2026 |
| 268 | Bitlo |
OP/TRY | $0.1197 | $1,587.69 | 08:57:09 08/04/2026 |
| 269 |  Aevo |
OP/USD | $0.1198 | $1,560.32 | 09:00:16 08/04/2026 |
| 270 | Bitrue |
OP/USDT | $0.1190 | $1,443.71 | 08:57:07 08/04/2026 |
| 271 | Bitazza |
OP/THB | $0.1169 | $1,423.31 | 09:00:12 08/04/2026 |
| 272 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 273 |  ONUS Pro |
OP/VNDC | $0.1107 | $1,262.13 | 16:42:10 03/04/2026 |
| 274 | OKX |
OP/USDC | $0.1187 | $1,091.72 | 08:56:54 08/04/2026 |
| 275 | Velodrome Finance v2 |
OP/VELO | $0.1211 | $913.94 | 08:47:55 08/04/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1196 | $855.02 | 08:54:41 08/04/2026 |
| 277 | Gemini |
OP/GUSD | $0.1183 | $738.42 | 08:57:50 08/04/2026 |
| 278 | Gemini |
OP/USDC | $0.1183 | $738.39 | 08:48:48 08/04/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.1200 | $685.81 | 08:57:12 08/04/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1198 | $636.13 | 08:51:17 08/04/2026 |
| 281 |  Ndax |
OP/CAD | $0.1185 | $614.47 | 09:00:08 08/04/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03337 | $513.79 | 08:59:55 08/04/2026 |
| 283 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,745.44 | $476.49 | 08:47:49 08/04/2026 |
| 284 | Uniswap v4 (Optimism) |
USDC/OP | $0.9966 | $375.09 | 08:47:47 08/04/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $0.9963 | $282.89 | 08:47:51 08/04/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.1199 | $260.45 | 08:47:49 08/04/2026 |
| 287 | Bitstamp by Robinhood |
OP/EUR | $0.1162 | $251.62 | 08:59:53 08/04/2026 |
| 288 |  Young Platform |
OP/USDC | $0.1182 | $225.26 | 08:54:07 08/04/2026 |
| 289 | Velodrome Finance v2 |
OP/FRXETH | $0.1199 | $203.00 | 08:48:03 08/04/2026 |
| 290 | Velodrome Finance v2 |
WSTETH/OP | $2,746.76 | $198.85 | 08:47:49 08/04/2026 |
| 291 | OKX |
OP/TRY | $0.1187 | $187.79 | 08:56:54 08/04/2026 |
| 292 |  Fastex |
OP/USDT | $0.1108 | $161.79 | 21:39:08 02/04/2026 |
| 293 | Upbit |
OP/BTC | $0.1200 | $156.62 | 08:56:53 08/04/2026 |
| 294 | Velodrome Finance v2 |
OP/ERN | $0.1199 | $114.83 | 08:47:53 08/04/2026 |
| 295 |  Zipswap |
WETH/OP | $2,226.06 | $102.99 | 08:47:51 08/04/2026 |
| 296 | Uniswap v4 (Optimism) |
OP/USDT | $0.1203 | $98.84 | 08:47:51 08/04/2026 |
| 297 |  ZebPay |
OP/INR | $0.1248 | $86.98 | 08:54:09 08/04/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,751.23 | $76.50 | 08:57:21 08/04/2026 |
| 299 |  OKJ |
OP/JPY | $0.1142 | $75.54 | 08:57:09 08/04/2026 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1203 | $60.84 | 08:47:59 08/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 08/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,134,933 với tỷ giá $0.1198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.