Optimism OP
Xếp hạng #129
06:54:00 13/06/2026
Giá Optimism (OP)
$0.09955 4.84%
0.000001567 BTC
2,603 VND
Thấp: $0.09452
Cao: $0.1015
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09520 | $417,128,651 | 08:33:08 12/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09944 | $335,348,663 | 06:00:11 13/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09934 | $92,200,927 | 05:57:17 13/06/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.09954 | $79,457,650 | 06:00:15 13/06/2026 |
| 5 |  KTX |
OP/USDT | $0.09944 | $78,486,891 | 06:00:15 13/06/2026 |
| 6 |  4E |
OP/USDT | $0.09944 | $63,189,821 | 05:57:16 13/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,407,303 | 05:57:15 13/06/2026 |
| 8 |  Binance |
OP/USDT | $0.09935 | $33,092,798 | 05:54:17 13/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09925 | $25,852,866 | 05:54:15 13/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09924 | $20,070,007 | 06:00:16 13/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.09944 | $19,709,446 | 05:57:19 13/06/2026 |
| 12 |  Hibt |
OP/USDT | $0.09935 | $16,418,189 | 05:57:31 13/06/2026 |
| 13 |  Bybit |
OP/USDT | $0.09920 | $14,271,737 | 05:54:16 13/06/2026 |
| 14 |  CoinW |
OP/USDT | $0.09944 | $13,390,441 | 05:57:17 13/06/2026 |
| 15 |  BVOX |
OP/USDT | $0.09944 | $13,169,191 | 05:57:15 13/06/2026 |
| 16 |  idax exchange |
OP/USDT | $0.09934 | $12,857,782 | 06:00:18 13/06/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09934 | $12,857,771 | 06:00:16 13/06/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.09934 | $12,857,701 | 06:00:15 13/06/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.09944 | $12,229,711 | 06:00:16 13/06/2026 |
| 20 |  LBank |
OP/USDT | $0.09934 | $12,119,206 | 05:57:16 13/06/2026 |
| 21 |  BTSE |
OP/USDT | $0.09944 | $11,377,255 | 05:57:15 13/06/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.09924 | $11,299,385 | 05:57:15 13/06/2026 |
| 23 |  B2Z Exchange |
OP/USD | $0.09920 | $11,151,423 | 06:00:15 13/06/2026 |
| 24 |  BITmarkets |
OP/USDT | $0.09914 | $11,144,612 | 06:00:15 13/06/2026 |
| 25 |  BiKing |
OP/USDT | $0.09939 | $10,826,156 | 06:00:16 13/06/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.09884 | $10,785,120 | 05:45:15 13/06/2026 |
| 27 |  Batonex |
OP/USDT | $0.09944 | $10,255,054 | 06:00:16 13/06/2026 |
| 28 |  AscendEX |
OP/USDT | $0.09944 | $9,817,216 | 05:57:15 13/06/2026 |
| 29 |  WEEX |
OP/USDT | $0.09944 | $9,662,743 | 05:57:17 13/06/2026 |
| 30 |  Hotcoin |
OP/USDT | $0.09934 | $9,293,384 | 05:57:20 13/06/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.09944 | $7,889,536 | 06:00:16 13/06/2026 |
| 32 |  Tapbit |
OP/USDT | $0.09934 | $7,158,541 | 05:57:15 13/06/2026 |
| 33 |  BlockFin |
OP/USDT | $0.09964 | $6,831,831 | 06:00:07 13/06/2026 |
| 34 |  BTCC |
OP/USDT | $0.09944 | $6,615,960 | 05:57:15 13/06/2026 |
| 35 | KTX |
OP/USDT | $0.09944 | $6,430,754 | 06:00:09 13/06/2026 |
| 36 |  WOO X Pro |
OP/USDT | $0.09924 | $6,404,657 | 06:00:16 13/06/2026 |
| 37 |  Bitget |
OP/USDT | $0.09925 | $6,007,327 | 05:54:15 13/06/2026 |
| 38 |  Cofinex |
OP/USDT | $0.09954 | $6,003,112 | 06:00:15 13/06/2026 |
| 39 |  Grvt |
OP/USDT | $0.09984 | $5,931,076 | 04:48:16 13/06/2026 |
| 40 |  Ourbit |
OP/USDT | $0.09944 | $5,553,636 | 05:57:17 13/06/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.09924 | $5,300,989 | 06:03:17 13/06/2026 |
| 42 |  Bitbase |
OP/USDT | $0.09955 | $5,017,828 | 05:39:17 13/06/2026 |
| 43 |  Websea |
OP/USDT | $0.09924 | $5,013,861 | 05:57:17 13/06/2026 |
| 44 |  XT.COM |
OP/USDT | $0.09934 | $4,820,649 | 05:57:39 13/06/2026 |
| 45 |  Phemex |
OP/USDT | $0.09934 | $4,805,688 | 05:57:17 13/06/2026 |
| 46 |  Coinlocally |
OP/USDT | $0.09924 | $4,795,118 | 05:57:16 13/06/2026 |
| 47 |  YEX |
OP/USDT | $0.09934 | $4,750,725 | 06:00:16 13/06/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.09934 | $4,397,698 | 06:00:15 13/06/2026 |
| 49 |  BitMart |
OP/USDT | $0.09944 | $4,312,361 | 05:57:10 13/06/2026 |
| 50 | WOO X Pro |
OP/USDT | $0.09934 | $4,283,078 | 06:00:10 13/06/2026 |
| 51 |  Zoomex |
OP/USDT | $0.09930 | $4,281,538 | 05:57:23 13/06/2026 |
| 52 |  BloFin |
OP/USDT | $0.09954 | $4,092,376 | 05:57:07 13/06/2026 |
| 53 |  CrypFine |
OP/USDT | $0.09944 | $3,791,118 | 05:57:15 13/06/2026 |
| 54 |  MEXC |
OP/USDT | $0.09934 | $3,611,738 | 05:57:16 13/06/2026 |
| 55 | WEEX |
OP/USDT | $0.09944 | $3,473,108 | 05:57:08 13/06/2026 |
| 56 |  EasiCoin |
OP/USDT | $0.09934 | $2,985,082 | 06:00:16 13/06/2026 |
| 57 | Binance |
OP/USDT | $0.09934 | $2,680,323 | 05:56:42 13/06/2026 |
| 58 | BiKing |
OP/USDT | $0.09954 | $2,680,042 | 06:00:08 13/06/2026 |
| 59 | AscendEX |
OP/USDT | $0.09974 | $2,673,643 | 05:57:10 13/06/2026 |
| 60 |  EagleX |
OP/USDT | $0.09934 | $2,571,478 | 06:00:15 13/06/2026 |
| 61 |  YUBIT |
OP/USDT | $0.09934 | $2,555,830 | 05:57:15 13/06/2026 |
| 62 |  BitradeX |
OP/USDT | $0.09944 | $2,275,651 | 05:57:15 13/06/2026 |
| 63 |  OneEx |
OP/USDT | $0.09954 | $2,269,669 | 06:00:07 13/06/2026 |
| 64 |  BitTap |
OP/USDT | $0.09924 | $2,231,349 | 06:00:16 13/06/2026 |
| 65 |  MGBX |
OP/USDT | $0.09964 | $2,230,732 | 05:57:17 13/06/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.09924 | $2,109,145 | 06:00:16 13/06/2026 |
| 67 |  CoinChief |
OP/USDT | $0.09944 | $1,951,561 | 05:57:11 13/06/2026 |
| 68 | Hotcoin |
OP/USDT | $0.09944 | $1,889,410 | 05:59:56 13/06/2026 |
| 69 | DigiFinex |
OP/USDT | $0.09944 | $1,798,190 | 05:57:10 13/06/2026 |
| 70 | TruBit Pro Exchange |
OP/USDT | $0.09994 | $1,784,173 | 06:00:10 13/06/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.09944 | $1,770,953 | 05:45:07 13/06/2026 |
| 72 | BITmarkets |
OP/USD | $0.09960 | $1,671,907 | 06:00:10 13/06/2026 |
| 73 | B2Z Exchange |
OP/USD | $0.09960 | $1,671,681 | 06:00:12 13/06/2026 |
| 74 |  KuCoin |
OP/USDT | $0.09925 | $1,576,003 | 05:54:19 13/06/2026 |
| 75 |  BitDelta |
OP/USDT | $0.09954 | $1,557,800 | 06:00:11 13/06/2026 |
| 76 |  SuperEx |
OP/USDT | $0.09964 | $1,555,724 | 06:00:10 13/06/2026 |
| 77 |  Bitunix |
OP/USDT | $0.09934 | $1,435,038 | 05:57:15 13/06/2026 |
| 78 |  KCEX |
OP/USDT | $0.09944 | $1,381,400 | 05:57:15 13/06/2026 |
| 79 | FameEX |
OP/USDT | $0.09934 | $1,369,588 | 05:57:10 13/06/2026 |
| 80 |  CoinP |
OP/USDT | $0.09944 | $1,346,179 | 06:00:12 13/06/2026 |
| 81 | BTCC |
OP/USDT | $0.09934 | $1,340,184 | 05:57:10 13/06/2026 |
| 82 | Bybit |
OP/USDT | $0.09935 | $1,295,175 | 05:54:11 13/06/2026 |
| 83 |  Toobit |
OP/USDT | $0.09934 | $1,269,972 | 05:57:17 13/06/2026 |
| 84 |  VOOX Exchange |
OP/USDT | $0.09944 | $1,225,343 | 05:57:17 13/06/2026 |
| 85 |  BYDFi |
OP/USDT | $0.09924 | $1,179,443 | 06:00:15 13/06/2026 |
| 86 | CoinP |
OP/USDT | $0.09944 | $1,133,380 | 05:57:15 13/06/2026 |
| 87 |  CRMClick |
OP/USDT | $0.09924 | $1,127,185 | 06:00:11 13/06/2026 |
| 88 |  HTX |
OP/USDT | $0.09954 | $1,126,486 | 05:59:54 13/06/2026 |
| 89 | CoinW |
OP/USDT | $0.09939 | $1,092,256 | 05:57:07 13/06/2026 |
| 90 |  Gate |
OP/USDT | $0.09921 | $1,043,865 | 05:54:19 13/06/2026 |
| 91 |  Millionero |
OP/USDT | $0.09585 | $973,129 | 21:03:19 09/06/2026 |
| 92 |  OKX |
OP/USDT | $0.09944 | $944,322 | 05:56:54 13/06/2026 |
| 93 |  BitGW Exchange |
OP/USDT | $0.09951 | $944,208 | 06:00:07 13/06/2026 |
| 94 |  Gems Trade |
OP/USDT | $0.09945 | $942,457 | 06:00:12 13/06/2026 |
| 95 | Millionero |
OP/USDT | $0.09575 | $930,717 | 21:06:10 09/06/2026 |
| 96 |  Hyperliquid |
OP/USD | $0.09920 | $927,836 | 05:54:26 13/06/2026 |
| 97 |  Coinbase Exchange |
OP/USD | $0.1000 | $877,733 | 05:57:00 13/06/2026 |
| 98 |  UZX |
OP/USDT | $0.1005 | $861,511 | 02:21:15 13/06/2026 |
| 99 | LBank |
OP/USDT | $0.09934 | $852,541 | 05:57:08 13/06/2026 |
| 100 | Hibt |
OP/USDT | $0.09944 | $803,970 | 05:57:11 13/06/2026 |
| 101 | BVOX |
OP/USDT | $0.09944 | $766,187 | 05:57:09 13/06/2026 |
| 102 | OrangeX |
OP/USDT | $0.09894 | $757,175 | 05:54:08 13/06/2026 |
| 103 |  VinDAX |
OP/USDT | $0.09924 | $754,031 | 06:00:08 13/06/2026 |
| 104 |  Poloniex |
OP/USDT | $0.09884 | $724,362 | 05:59:53 13/06/2026 |
| 105 | Toobit |
OP/USDT | $0.09934 | $669,684 | 05:57:11 13/06/2026 |
| 106 | XT.COM |
OP/USDT | $0.09944 | $664,826 | 05:57:11 13/06/2026 |
| 107 |  EVEDEX |
OP/USD | $0.09904 | $663,757 | 06:03:15 13/06/2026 |
| 108 | HTX |
OP/USDT | $0.1001 | $657,095 | 05:42:17 13/06/2026 |
| 109 | B2Z Exchange |
OP/USDT | $0.09959 | $643,951 | 06:00:12 13/06/2026 |
| 110 | BITmarkets |
OP/USDT | $0.09964 | $643,748 | 06:00:10 13/06/2026 |
| 111 | BTSE |
OP/USDT | $0.09964 | $642,957 | 05:57:08 13/06/2026 |
| 112 | Phemex |
OP/USDT | $0.09944 | $638,039 | 05:57:09 13/06/2026 |
| 113 | KuCoin |
OP/USDT | $0.09934 | $629,603 | 05:56:23 13/06/2026 |
| 114 |  Ekbit |
OP/USDT | $0.09944 | $594,767 | 06:00:15 13/06/2026 |
| 115 | Binance |
OP/USDC | $0.09928 | $561,639 | 05:56:54 13/06/2026 |
| 116 |  Coinbase International Exchange |
OP/USDC | $0.09937 | $544,800 | 06:00:16 13/06/2026 |
| 117 | Ourbit |
OP/USDT | $0.09944 | $535,143 | 05:45:09 13/06/2026 |
| 118 |  AstralX |
OP/USDT | $0.09947 | $498,276 | 06:00:08 13/06/2026 |
| 119 |  ASTX |
OP/USDT | $0.09944 | $489,342 | 06:00:16 13/06/2026 |
| 120 | Ju.com |
OP/USDT | $0.09944 | $463,183 | 06:00:10 13/06/2026 |
| 121 | Binance |
OP/TRY | $0.09940 | $424,141 | 05:56:54 13/06/2026 |
| 122 | Coinlocally |
OP/USDT | $0.09894 | $390,573 | 06:00:07 13/06/2026 |
| 123 | Zoomex |
OP/USDT | $0.09944 | $388,576 | 05:57:17 13/06/2026 |
| 124 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $384,959 | 05:51:33 13/06/2026 |
| 125 |  Bitcastle |
OP/USDT | $0.09924 | $376,547 | 06:00:18 13/06/2026 |
| 126 |  Echobit |
OP/USDT | $0.09944 | $371,518 | 05:57:12 13/06/2026 |
| 127 | Gate |
OP/USDT | $0.09938 | $365,033 | 05:56:24 13/06/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.09934 | $344,776 | 05:57:15 13/06/2026 |
| 129 |  BiFinance |
OP/USDT | $0.09944 | $339,833 | 05:57:11 13/06/2026 |
| 130 | BitMart |
OP/USDC | $0.09942 | $337,810 | 05:57:10 13/06/2026 |
| 131 | Bitget |
OP/USDT | $0.09935 | $328,973 | 05:54:12 13/06/2026 |
| 132 | WOO X Pro |
OP/USDC | $0.09956 | $326,571 | 06:00:10 13/06/2026 |
| 133 | BlockFin |
OP/USDT | $0.09944 | $302,654 | 06:00:15 13/06/2026 |
| 134 |  Upbit |
OP/KRW | $0.09954 | $275,427 | 05:56:23 13/06/2026 |
| 135 | Tapbit |
OP/USDT | $0.09934 | $273,124 | 05:57:07 13/06/2026 |
| 136 | ASTX |
OP/USDT | $0.09934 | $266,334 | 06:00:08 13/06/2026 |
| 137 |  BitKan |
OP/USDT | $0.09944 | $264,089 | 06:00:07 13/06/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.09952 | $262,782 | 05:57:11 13/06/2026 |
| 139 |  Pionex |
OP/USDT | $0.09934 | $249,289 | 05:57:16 13/06/2026 |
| 140 |  Bitazza |
OP/USDT | $0.09944 | $246,393 | 06:00:12 13/06/2026 |
| 141 |  Binance TR |
OP/TRY | $0.09950 | $240,985 | 05:57:11 13/06/2026 |
| 142 | BloFin |
OP/USDT | $0.09934 | $238,572 | 05:45:16 13/06/2026 |
| 143 |  ZKE |
OP/USDT | $0.09944 | $231,636 | 06:00:09 13/06/2026 |
| 144 |  Bitrue |
OP/USDT | $0.09944 | $218,137 | 05:57:17 13/06/2026 |
| 145 |  Paribu |
OP/USDT | $0.09924 | $213,284 | 06:00:53 13/06/2026 |
| 146 |  Tebbit |
OP/USDT | $0.09944 | $201,288 | 06:00:16 13/06/2026 |
| 147 | YEX |
OPTIMISM/USDT | $0.09894 | $186,281 | 06:00:08 13/06/2026 |
| 148 |  LeveX |
OP/USDT | $0.09934 | $179,626 | 06:00:15 13/06/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.09938 | $175,449 | 05:57:10 13/06/2026 |
| 150 | WEEX |
OP/USDC | $0.09938 | $174,131 | 05:57:08 13/06/2026 |
| 151 | Bybit |
OP/USDC | $0.09928 | $158,382 | 05:54:11 13/06/2026 |
| 152 | Tebbit |
OP/USDT | $0.09934 | $154,625 | 06:00:12 13/06/2026 |
| 153 |  BingX |
OP/USDT | $0.09934 | $149,096 | 05:57:08 13/06/2026 |
| 154 | Phemex |
OP/USDC | $0.09918 | $146,151 | 05:57:09 13/06/2026 |
| 155 | Biconomy.com |
OP/USDT | $0.09944 | $140,301 | 05:57:10 13/06/2026 |
| 156 |  Kraken |
OP/USD | $0.09940 | $134,182 | 05:59:54 13/06/2026 |
| 157 |  Bitkub |
OP/THB | $0.09953 | $122,790 | 05:57:08 13/06/2026 |
| 158 |  XXKK |
OP/USDT | $0.09929 | $122,257 | 05:54:11 13/06/2026 |
| 159 | MEXC |
OP/USDT | $0.09942 | $121,768 | 05:57:09 13/06/2026 |
| 160 |  CoinTR |
OP/TRY | $0.09971 | $120,636 | 05:54:07 13/06/2026 |
| 161 |  BigONE |
OP/USDT | $0.1009 | $113,835 | 05:57:11 13/06/2026 |
| 162 | Bitunix |
OP/USDT | $0.09934 | $113,314 | 05:57:11 13/06/2026 |
| 163 | VOOX Exchange |
OP/USDT | $0.09894 | $112,359 | 05:57:08 13/06/2026 |
| 164 | UZX |
OP/USDT | $0.1010 | $109,893 | 02:21:08 13/06/2026 |
| 165 | MGBX |
OP/USDT | $0.09944 | $105,465 | 05:57:11 13/06/2026 |
| 166 |  BtcTurk | Kripto |
OP/TRY | $0.09945 | $101,502 | 05:59:53 13/06/2026 |
| 167 | KCEX |
OP/USDT | $0.09944 | $95,183.00 | 05:57:09 13/06/2026 |
| 168 | MEXC |
OP/USDC | $0.09938 | $94,700.21 | 05:57:16 13/06/2026 |
| 169 | WhiteBIT |
OP/EUR | $0.1007 | $88,406.94 | 05:45:07 13/06/2026 |
| 170 | Bitrue |
OP/XRP | $0.09830 | $88,163.66 | 05:57:10 13/06/2026 |
| 171 | BYDFi |
OP/USDT | $0.09954 | $85,548.55 | 06:00:10 13/06/2026 |
| 172 |  Coincall |
OP/USD | $0.09908 | $70,462.20 | 06:03:16 13/06/2026 |
| 173 |  CriptoSwaps |
OP/USDT | $0.09894 | $70,057.33 | 06:00:13 13/06/2026 |
| 174 | CoinTR |
OP/USDT | $0.09694 | $69,184.12 | 05:54:07 13/06/2026 |
| 175 | Bitget |
OP/USDC | $0.09938 | $67,755.67 | 05:54:12 13/06/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.09978 | $65,793.23 | 05:45:07 13/06/2026 |
| 177 |  Bit2Me |
OP/USDC | $0.09938 | $61,752.21 | 05:57:11 13/06/2026 |
| 178 |  AlphaX |
OP/USDT | $0.09944 | $61,171.87 | 06:00:16 13/06/2026 |
| 179 | Uniswap v3 (Optimism) |
WETH/OP | $1,661.93 | $60,060.35 | 05:51:29 13/06/2026 |
| 180 |  XBO.com |
OP/USDT | $0.09964 | $59,966.40 | 06:00:07 13/06/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1280 | $59,231.52 | 06:00:10 13/06/2026 |
| 182 | BITmarkets |
OP/USDC | $0.09937 | $59,093.95 | 06:00:10 13/06/2026 |
| 183 | B2Z Exchange |
OP/USDC | $0.09940 | $59,070.37 | 06:00:12 13/06/2026 |
| 184 |  LATOKEN |
OP/USDT | $0.09944 | $55,793.21 | 05:48:11 13/06/2026 |
| 185 |  Velodrome v3 (Optimism) |
WETH/OP | $1,658.42 | $55,767.18 | 05:59:11 13/06/2026 |
| 186 | Pionex |
OP/USDT | $0.09944 | $55,194.10 | 05:57:10 13/06/2026 |
| 187 | Velodrome v3 (Optimism) |
USDC/OP | $0.9997 | $54,816.89 | 05:51:29 13/06/2026 |
| 188 | Paribu |
OP/TRY | $0.1003 | $53,606.01 | 06:00:53 13/06/2026 |
| 189 | Cofinex |
OP/USDT | $0.09944 | $52,938.04 | 06:00:09 13/06/2026 |
| 190 | Cofinex |
OP/USDC | $0.09947 | $50,587.18 | 06:00:09 13/06/2026 |
| 191 |  Picol |
OP/USDT | $0.09934 | $48,755.81 | 06:00:10 13/06/2026 |
| 192 | Gate |
OP/USDC | $0.09949 | $48,423.28 | 05:56:24 13/06/2026 |
| 193 | WhiteBIT |
OP/TRY | $0.09993 | $47,563.52 | 05:45:07 13/06/2026 |
| 194 |  CoinEx |
OP/USDT | $0.09934 | $46,949.33 | 05:59:23 13/06/2026 |
| 195 |  CEEX exchange |
OP/USDT | $0.09894 | $46,259.99 | 06:00:10 13/06/2026 |
| 196 | Kraken |
OP/EUR | $0.09965 | $42,654.45 | 05:59:54 13/06/2026 |
| 197 |  Lighter |
OP/USDC | $0.09929 | $42,384.01 | 05:57:15 13/06/2026 |
| 198 | Bit2Me |
OP/EUR | $0.09965 | $41,715.87 | 05:57:11 13/06/2026 |
| 199 |  EXMO.ME |
OP/USDT | $0.09934 | $37,945.63 | 06:00:11 13/06/2026 |
| 200 |  EXMO |
OP/USDT | $0.09934 | $37,944.59 | 06:00:10 13/06/2026 |
| 201 |  PrimeXBT |
OP/USDT | $0.09944 | $36,777.77 | 06:00:16 13/06/2026 |
| 202 | Bitrue |
OP/USDC | $0.1010 | $35,844.39 | 05:57:10 13/06/2026 |
| 203 |  Niza.io |
OP/USD | $0.09960 | $33,393.76 | 06:00:07 13/06/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.09914 | $30,567.90 | 06:00:07 13/06/2026 |
| 205 | EXMO.ME |
OP/USDC | $0.09948 | $30,386.63 | 06:00:11 13/06/2026 |
| 206 | EXMO |
OP/USDC | $0.09947 | $30,385.79 | 06:00:10 13/06/2026 |
| 207 | MEXC |
OP/USDC | $0.09942 | $28,834.05 | 05:57:09 13/06/2026 |
| 208 |  Crypto.com Exchange |
OP/USD | $0.09930 | $27,744.06 | 05:57:10 13/06/2026 |
| 209 |  Aster |
OP/USDT | $0.1002 | $27,329.37 | 05:54:15 13/06/2026 |
| 210 |  BlueBit |
OP/USDT | $0.09934 | $26,142.72 | 06:00:08 13/06/2026 |
| 211 |  Uniswap v4 (Optimism) |
OP/WBTC | $0.09936 | $25,293.54 | 05:51:29 13/06/2026 |
| 212 |  Bithumb |
OP/KRW | $0.09888 | $25,109.45 | 05:59:53 13/06/2026 |
| 213 |  HashKey Exchange |
OP/USD | $0.09950 | $24,788.09 | 05:57:10 13/06/2026 |
| 214 |  ICRYPEX |
OP/USDT | $0.1001 | $23,917.12 | 06:00:12 13/06/2026 |
| 215 | YEX |
OPTIMISM/USDC | $0.09947 | $23,887.22 | 06:00:08 13/06/2026 |
| 216 | Uniswap v3 (Optimism) |
WETH/OP | $1,659.27 | $23,031.54 | 05:58:03 13/06/2026 |
| 217 |  Backpack Exchange |
OP/USDC | $0.09927 | $22,979.21 | 05:57:15 13/06/2026 |
| 218 |  Ulink |
OP/USDT | $1.72 | $21,541.44 | 06:00:18 13/06/2026 |
| 219 |  AEGET |
OP/USDT | $0.09944 | $21,101.29 | 05:57:15 13/06/2026 |
| 220 |  Curve (Optimism) |
OP/CRVUSD | $0.09945 | $20,280.29 | 05:51:31 13/06/2026 |
| 221 | BtcTurk | Kripto |
OP/USDT | $0.1001 | $17,130.18 | 05:59:23 13/06/2026 |
| 222 | LeveX |
OP/USDT | $0.09964 | $16,740.08 | 06:00:09 13/06/2026 |
| 223 | Deepcoin |
OP/USDT | $0.09939 | $16,216.62 | 05:57:08 13/06/2026 |
| 224 |  Bybit EU |
OP/USDC | $0.09898 | $14,277.38 | 05:54:11 13/06/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.09914 | $13,860.49 | 06:03:17 13/06/2026 |
| 226 |  Bitbank |
OP/JPY | $0.09980 | $13,796.46 | 05:57:08 13/06/2026 |
| 227 | AEGET |
OP/USDT | $0.09954 | $13,313.24 | 06:00:18 13/06/2026 |
| 228 | Ekbit |
OP/USDT | $0.09944 | $13,313.02 | 06:00:07 13/06/2026 |
| 229 | OKX |
OP/USD | $0.09930 | $12,812.41 | 05:56:54 13/06/2026 |
| 230 | SunX |
OP/USDT | $0.09520 | $11,782.87 | 08:34:18 12/06/2026 |
| 231 | Niza.io |
OP/EUR | $0.09965 | $10,653.24 | 06:00:07 13/06/2026 |
| 232 |  Extended |
OP/USD | $0.09954 | $10,507.53 | 06:03:16 13/06/2026 |
| 233 |  Globe Derivative Exchange |
OP/USD | $0.09941 | $7,580.03 | 06:00:17 13/06/2026 |
| 234 |  Bitfinex |
OP/XUSD | $0.09964 | $7,542.14 | 05:59:54 13/06/2026 |
| 235 | Crypto.com Exchange |
OP/USDT | $0.09934 | $6,905.00 | 05:57:10 13/06/2026 |
| 236 | KuCoin |
OP/USDC | $0.09968 | $6,275.52 | 05:56:53 13/06/2026 |
| 237 |  Coinone |
OP/KRW | $0.09894 | $6,014.86 | 05:59:53 13/06/2026 |
| 238 |  Foxbit |
OP/BRL | $0.09994 | $5,543.88 | 06:00:09 13/06/2026 |
| 239 |  Binance TH |
OP/USDT | $0.09944 | $5,512.31 | 05:57:08 13/06/2026 |
| 240 | Curve (Optimism) |
CRV/OP | $0.2382 | $5,401.81 | 05:10:11 13/06/2026 |
| 241 |  Kanga Exchange |
OP/PLN | $0.09973 | $4,963.29 | 06:00:11 13/06/2026 |
| 242 |  OpenOcean |
WETH/OP | $1,666.25 | $4,821.00 | 05:57:08 13/06/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.09994 | $4,507.10 | 05:57:00 13/06/2026 |
| 244 | Kanga Exchange |
OP/USDC | $0.09927 | $4,342.38 | 06:00:11 13/06/2026 |
| 245 | Kanga Exchange |
OP/USDT | $0.09934 | $4,231.91 | 06:00:11 13/06/2026 |
| 246 |  Velodrome Finance v2 |
WETH/OP | $1,653.42 | $4,041.04 | 05:14:03 13/06/2026 |
| 247 | Crypto.com Exchange |
OP/USD | $0.09980 | $3,184.08 | 05:51:21 13/06/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,660.37 | $3,104.44 | 05:52:01 13/06/2026 |
| 249 |  Paradex |
OP/USD | $0.09340 | $2,962.68 | 20:03:15 12/06/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.09933 | $2,917.24 | 05:51:29 13/06/2026 |
| 251 |  TRIV |
OP/IDR | $0.1001 | $2,896.59 | 06:00:10 13/06/2026 |
| 252 | TRIV |
OP/USDT | $0.09954 | $2,895.85 | 06:00:10 13/06/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.09949 | $2,785.82 | 05:52:17 13/06/2026 |
| 254 |  Bitstamp by Robinhood |
OP/USD | $0.09970 | $2,725.14 | 05:59:53 13/06/2026 |
| 255 |  Bitlo |
OP/USDT | $0.09934 | $2,646.48 | 05:57:10 13/06/2026 |
| 256 | Bitazza |
OP/THB | $0.1003 | $2,538.68 | 06:00:12 13/06/2026 |
| 257 |  Bitcoiva |
OP/USDT | $0.09894 | $2,302.13 | 06:00:10 13/06/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.09964 | $2,240.37 | 06:00:07 13/06/2026 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.1003 | $2,219.66 | 04:42:31 13/06/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.09935 | $1,248.32 | 05:51:29 13/06/2026 |
| 261 | Uniswap v4 (Optimism) |
ETH/OP | $1,652.80 | $1,243.64 | 05:14:05 13/06/2026 |
| 262 | OKX |
OP/TRY | $0.09966 | $1,205.02 | 05:56:54 13/06/2026 |
| 263 |  ADEN |
OP/USDT | $0.09885 | $1,147.02 | 06:03:50 13/06/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.09944 | $1,088.02 | 05:57:08 13/06/2026 |
| 265 |  Gemini |
OP/GUSD | $0.1008 | $1,077.84 | 05:59:53 13/06/2026 |
| 266 | Gemini |
OP/USD | $0.1008 | $1,077.84 | 05:59:54 13/06/2026 |
| 267 | Gemini |
OP/USDC | $0.1008 | $1,077.84 | 05:59:54 13/06/2026 |
| 268 |  Orderly |
OP/USDC | $0.1003 | $1,068.45 | 06:03:16 13/06/2026 |
| 269 |  MemeMax |
OP/USDC | $0.09907 | $1,068.41 | 06:03:15 13/06/2026 |
| 270 | Bitfinex |
OP/XUST | $0.1001 | $1,061.35 | 05:59:54 13/06/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09934 | $1,037.84 | 05:51:29 13/06/2026 |
| 272 | Bitrue |
OP/USDT | $0.09894 | $874.81 | 05:57:10 13/06/2026 |
| 273 | Uniswap v4 (Optimism) |
USDC/OP | $0.9938 | $846.83 | 05:14:05 13/06/2026 |
| 274 | OKX |
OP/EUR | $0.1002 | $822.08 | 05:56:24 13/06/2026 |
| 275 | Bitlo |
OP/TRY | $0.09950 | $777.93 | 05:57:10 13/06/2026 |
| 276 |  Flipster |
OP/USDT | $0.09934 | $765.13 | 06:00:16 13/06/2026 |
| 277 |  Indodax |
OP/IDR | $0.1005 | $747.44 | 06:02:54 13/06/2026 |
| 278 |  OKJ |
OP/JPY | $0.09985 | $496.24 | 06:00:11 13/06/2026 |
| 279 |  BitMEX |
OP/USDT | $0.09754 | $469.56 | 05:57:15 13/06/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,045.18 | $438.06 | 05:14:05 13/06/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.10000 | $378.38 | 05:59:53 13/06/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9934 | $351.30 | 05:44:09 13/06/2026 |
| 283 |  Young Platform |
OP/USDC | $0.1002 | $349.59 | 06:00:14 13/06/2026 |
| 284 |  OpenSwap (Optimism) |
OP/OPENX | $0.09917 | $343.67 | 04:59:05 13/06/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.02870 | $307.73 | 05:56:11 13/06/2026 |
| 286 | Velodrome Finance v2 |
OP/FRXETH | $0.09981 | $268.42 | 05:14:05 13/06/2026 |
| 287 |  dYdX v4 |
OP/USD | $0.09992 | $229.65 | 06:04:17 13/06/2026 |
| 288 | Upbit |
OP/USDT | $0.09776 | $180.39 | 05:56:53 13/06/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.09935 | $163.37 | 05:22:47 13/06/2026 |
| 290 | Velodrome Finance v2 |
OP/GIV | $0.09935 | $144.61 | 02:45:27 13/06/2026 |
| 291 | Uniswap v4 (Optimism) |
OP/USDT | $0.09989 | $138.75 | 05:14:09 13/06/2026 |
| 292 |  Zipswap |
WETH/OP | $1,650.24 | $127.77 | 05:14:05 13/06/2026 |
| 293 | Velodrome Finance |
OP/SUSD | $0.09944 | $127.41 | 05:53:05 13/06/2026 |
| 294 |  Binance.US |
OP/USDT | $0.09994 | $117.50 | 05:59:23 13/06/2026 |
| 295 |  WOO X |
OP/USDT | $0.09944 | $82.28 | 06:00:15 13/06/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,045.13 | $78.58 | 05:14:21 13/06/2026 |
| 297 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09924 | $56.17 | 06:02:33 13/06/2026 |
| 298 |  CEX.IO |
OP/EUR | $0.1000 | $51.67 | 05:57:09 13/06/2026 |
| 299 | Velodrome Finance v2 |
OP/DHT | $0.09935 | $43.30 | 00:07:19 13/06/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.09944 | $41.99 | 05:51:33 13/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,128,651 với tỷ giá $0.09520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.