Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,385,943,623,402 Khối lượng (24h): $115,101,729,045 Thị phần: BTC: 58.6%, ETH: 10.6%
Optimism (OP)Optimism OP
Xếp hạng #88 08:03:00 10/02/2026
Giá Optimism (OP)
$0.1885 -0.71%
0.000002695 BTC 4,999 VND
Thấp: $0.1816 Cao: $0.1930

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1883 $160,627,963 08:00:08 10/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1882 $117,036,340 07:48:19 10/02/2026
3 KTX KTX OP/USDT $0.1883 $64,430,494 08:00:15 10/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1884 $62,111,878 08:00:15 10/02/2026
5 AscendEX AscendEX OP/USDT $0.1882 $54,596,929 07:54:16 10/02/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,410,213 07:57:15 10/02/2026
7 Darkex Exchange Darkex Exchange OP/USDT $0.1883 $38,910,935 08:00:17 10/02/2026
8 Top.one Top.one OP/USDT $0.1886 $36,632,975 08:03:16 10/02/2026
9 BingX BingX OP/USD $0.6926 $31,284,379 07:57:17 10/02/2026
10 Binance Binance OP/USDT $0.1884 $30,193,622 07:54:16 10/02/2026
11 OrangeX OrangeX OP/USDT $0.1884 $23,326,320 07:57:17 10/02/2026
12 Batonex Batonex OP/USDT $0.1884 $19,575,198 08:00:16 10/02/2026
13 Ju.com Ju.com OP/USDT $0.1895 $19,565,294 13:21:16 09/02/2026
14 FameEX FameEX OP/USDT $0.1883 $17,800,204 07:57:17 10/02/2026
15 Ekbit Ekbit OP/USDT $0.1883 $17,632,933 08:00:16 10/02/2026
16 Hibt Hibt OP/USDT $0.1886 $14,857,839 07:54:22 10/02/2026
17 NovaEx NovaEx OP/USD $0.1883 $14,436,026 08:00:16 10/02/2026
18 Hotcoin Hotcoin OP/USDT $0.1882 $14,092,507 07:57:18 10/02/2026
19 DigiFinex DigiFinex OP/USDT $0.1883 $13,414,823 07:57:16 10/02/2026
20 WHXEX WHXEX OP/USDT $0.1883 $12,373,339 08:00:16 10/02/2026
21 Bybit Bybit OP/USDT $0.1884 $12,335,269 07:54:16 10/02/2026
22 BVOX BVOX OP/USDT $0.1882 $11,940,619 07:57:15 10/02/2026
23 OKX OKX OP/USDT $0.1882 $10,543,876 07:55:59 10/02/2026
24 BTSE BTSE OP/USDT $0.1884 $9,652,246 07:57:15 10/02/2026
25 Tapbit Tapbit OP/USDT $0.1883 $9,581,943 07:57:15 10/02/2026
26 ApeX Omni ApeX Omni OP/USDT $0.1883 $9,452,351 08:03:16 10/02/2026
27 B2Z Exchange B2Z Exchange OP/USD $0.1882 $9,253,829 08:00:15 10/02/2026
28 BITmarkets BITmarkets OP/USDT $0.1884 $9,251,913 08:00:15 10/02/2026
29 BiKing BiKing OP/USDT $0.1883 $8,964,321 07:57:17 10/02/2026
30 Grvt Grvt OP/USDT $0.1883 $8,923,663 08:00:16 10/02/2026
31 CoinW CoinW OP/USDT $0.1883 $8,395,586 07:57:17 10/02/2026
32 EasiCoin EasiCoin OP/USDT $0.1883 $7,376,869 08:00:16 10/02/2026
33 CoinChief CoinChief OP/USDT $0.1889 $7,254,046 08:00:12 10/02/2026
34 NovaEx NovaEx OP/USDT $0.1884 $6,873,379 08:00:16 10/02/2026
35 ASTX ASTX OP/USDT $0.1883 $6,640,949 08:00:16 10/02/2026
36 WhiteBIT WhiteBIT OP/USDT $0.1884 $6,522,648 07:54:16 10/02/2026
37 Biconomy.com Biconomy.com OP/USDT $0.1883 $6,392,288 07:54:15 10/02/2026
38 Bibox Bibox OP/USDT $0.5592 $5,764,857 08:00:09 10/02/2026
39 OneBullEx OneBullEx OP/USDT $0.1886 $5,681,945 08:03:09 10/02/2026
40 Phemex Phemex OP/USDT $0.1883 $5,316,141 07:57:17 10/02/2026
41 4E 4E OP/USDT $0.1884 $5,206,248 07:54:15 10/02/2026
42 Coinlocally Coinlocally OP/USDT $0.1882 $4,884,533 08:00:17 10/02/2026
43 Hotcoin Hotcoin OP/USDT $0.1885 $4,841,255 07:58:13 10/02/2026
44 YEX YEX OP/USDT $0.1882 $4,720,939 07:57:17 10/02/2026
45 Websea Websea OP/USDT $0.1883 $4,614,158 08:00:17 10/02/2026
46 CZR Exchange CZR Exchange OP/USDT $0.1883 $4,255,047 07:54:15 10/02/2026
47 WEEX WEEX OP/USDT $0.1884 $4,008,547 07:57:09 10/02/2026
48 Zoomex Zoomex OP/USDT $0.1884 $3,700,656 07:54:15 10/02/2026
49 BlockFin BlockFin OP/USDT $0.1886 $3,686,542 08:00:11 10/02/2026
50 AstralX AstralX OP/USDT $0.1889 $3,686,254 08:00:10 10/02/2026
51 UZX UZX OP/USDT $0.1882 $3,665,846 07:57:15 10/02/2026
52 YUBIT YUBIT OP/USDT $0.1882 $3,430,305 07:57:15 10/02/2026
53 BiKing BiKing OP/USDT $0.1883 $3,304,873 07:57:12 10/02/2026
54 Binance Binance OP/USDT $0.1884 $3,303,455 07:56:54 10/02/2026
55 EagleX EagleX OP/USDT $0.1883 $3,243,325 08:00:15 10/02/2026
56 Ourbit Ourbit OP/USDT $0.1883 $3,096,188 07:57:16 10/02/2026
57 DeriW DeriW OP/USDT $0.1823 $3,030,010 08:03:16 10/02/2026
58 WhiteBIT WhiteBIT OP/USDT $0.1884 $2,955,293 07:54:13 10/02/2026
59 BitMart BitMart OP/USDT $0.1884 $2,881,281 07:57:08 10/02/2026
60 Cofinex Cofinex OP/USDT $0.1881 $2,676,835 08:00:15 10/02/2026
61 Bitget Bitget OP/USDT $0.1883 $2,676,593 07:54:16 10/02/2026
62 AscendEX AscendEX OP/USDT $0.1892 $2,640,530 07:54:11 10/02/2026
63 CoinP CoinP OP/USDT $0.1884 $2,593,443 08:00:16 10/02/2026
64 MGBX MGBX OP/USDT $0.1881 $2,330,879 08:00:16 10/02/2026
65 CoinW CoinW OP/USDT $0.1884 $2,238,448 07:57:12 10/02/2026
66 OneBullEx OneBullEx OP/USDT $0.1886 $2,233,320 08:03:33 10/02/2026
67 BloFin BloFin OP/USDT $0.1886 $2,216,791 07:57:08 10/02/2026
68 Millionero Millionero OP/USDT $0.1884 $2,138,885 07:54:15 10/02/2026
69 CoinP CoinP OP/USDT $0.1885 $2,137,082 07:54:15 10/02/2026
70 BitTap BitTap OP/USDT $0.1881 $1,972,288 08:00:17 10/02/2026
71 Toobit Toobit OP/USDT $0.1883 $1,959,255 07:57:16 10/02/2026
72 Aivora Exchange Aivora Exchange OP/USDT $0.1883 $1,912,979 08:00:17 10/02/2026
73 BitbabyExchange BitbabyExchange OP/USDT $0.1882 $1,911,278 07:51:16 10/02/2026
74 OneEx OneEx OP/USDT $0.1885 $1,894,902 08:00:09 10/02/2026
75 SuperEx SuperEx OP/USDT $0.1888 $1,829,541 08:00:10 10/02/2026
76 Millionero Millionero OP/USDT $0.1886 $1,826,180 07:54:11 10/02/2026
77 NovaEx NovaEx OP/USDT $0.1885 $1,821,751 08:00:09 10/02/2026
78 BitradeX BitradeX OP/USDT $0.1881 $1,772,980 07:51:15 10/02/2026
79 4E 4E OP/USDT $0.1879 $1,636,107 07:54:12 10/02/2026
80 BTCC BTCC OP/USDT $0.1885 $1,631,806 07:57:15 10/02/2026
81 B2Z Exchange B2Z Exchange OP/USD $0.1880 $1,603,746 08:00:07 10/02/2026
82 BITmarkets BITmarkets OP/USD $0.1880 $1,603,746 08:00:08 10/02/2026
83 Binance Binance OP/USD $0.1883 $1,583,129 07:54:51 10/02/2026
84 Echobit Echobit OP/USDT $0.1885 $1,509,233 08:00:10 10/02/2026
85 BitGW Exchange BitGW Exchange OP/USDT $0.1885 $1,441,739 08:00:16 10/02/2026
86 Hibt Hibt OP/USDT $0.1879 $1,432,895 07:54:09 10/02/2026
87 MEXC MEXC OP/USDT $0.1885 $1,415,481 07:57:08 10/02/2026
88 FameEX FameEX OP/USDT $0.1885 $1,399,354 07:57:12 10/02/2026
89 Gems Trade Gems Trade OP/USDT $0.1886 $1,388,168 07:54:13 10/02/2026
90 OKX OKX OP/USDT $0.1884 $1,387,891 07:56:23 10/02/2026
91 XXKK XXKK OP/USDT $0.1884 $1,317,813 08:00:09 10/02/2026
92 Bybit Bybit OP/USDT $0.1887 $1,293,749 07:54:09 10/02/2026
93 KuCoin KuCoin OP/USDT $0.1885 $1,242,351 07:54:18 10/02/2026
94 KCEX KCEX OP/USDT $0.1884 $1,186,019 07:57:15 10/02/2026
95 MGBX MGBX OP/USDT $0.1885 $1,185,125 08:00:08 10/02/2026
96 DigiFinex DigiFinex OP/USDT $0.1883 $1,156,289 07:57:12 10/02/2026
97 Bitunix Bitunix OP/USDT $0.1882 $1,110,036 07:57:15 10/02/2026
98 OrangeX OrangeX OP/USDT $0.1889 $1,108,726 07:57:09 10/02/2026
99 BYDFi BYDFi OP/USDT $0.1884 $1,083,101 08:00:16 10/02/2026
100 VOOX Exchange VOOX Exchange OP/USDT $0.1884 $1,032,020 07:57:18 10/02/2026
101 Hyperliquid Hyperliquid OP/USD $0.1883 $1,009,408 07:57:26 10/02/2026
102 Poloniex Poloniex OP/USDT $0.1883 $989,173 07:59:53 10/02/2026
103 Darkex Exchange Darkex Exchange OP/USDT $0.1879 $970,998 08:00:12 10/02/2026
104 CZR Exchange CZR Exchange OP/USDT $0.2210 $950,298 08:30:11 05/02/2026
105 Gate Gate OP/USDT $0.1883 $897,293 07:56:54 10/02/2026
106 SunX SunX OP/USDT $0.1885 $872,736 08:00:10 10/02/2026
107 Ourbit Ourbit OP/USDT $0.1883 $871,922 07:48:11 10/02/2026
108 Ekbit Ekbit OP/USDT $0.1885 $819,691 08:00:07 10/02/2026
109 XT.COM XT.COM OP/USDT $0.1884 $819,381 07:57:08 10/02/2026
110 ASTX ASTX OP/USDT $0.1885 $817,870 08:00:09 10/02/2026
111 Tebbit Tebbit OP/USDT $0.1885 $814,677 08:00:08 10/02/2026
112 Biconomy.com Biconomy.com OP/USDT $0.1886 $810,790 07:54:07 10/02/2026
113 Gate Gate OP/USDT $0.1881 $800,049 07:54:19 10/02/2026
114 Ju.com Ju.com OP/USDT $0.1886 $790,984 08:00:08 10/02/2026
115 UZX UZX OP/USDT $0.1889 $779,409 07:57:08 10/02/2026
116 LBank LBank OP/USDT $0.1884 $684,968 07:57:10 10/02/2026
117 Bitget Bitget OP/USDT $0.1886 $675,699 07:54:11 10/02/2026
118 BVOX BVOX OP/USDT $0.1879 $661,796 07:57:11 10/02/2026
119 Bitrue Bitrue OP/USDT $0.1884 $633,401 07:57:17 10/02/2026
120 Phemex Phemex OP/USDT $0.1882 $630,832 07:57:12 10/02/2026
121 Coinbase Exchange Coinbase Exchange OP/USD $0.1890 $610,525 07:56:29 10/02/2026
122 Zoomex Zoomex OP/USDT $0.1887 $517,573 07:54:08 10/02/2026
123 Bitcastle Bitcastle OP/USDT $0.1882 $501,575 08:00:18 10/02/2026
124 BlockFin BlockFin OP/USDT $0.1882 $467,951 08:00:15 10/02/2026
125 KuCoin KuCoin OP/USDT $0.1884 $459,277 07:56:53 10/02/2026
126 EdgeX EdgeX OP/USD $0.1887 $447,215 08:03:15 10/02/2026
127 CRMClick CRMClick OP/USDT $0.1883 $439,410 07:57:12 10/02/2026
128 HTX HTX OP/USDT $0.1884 $437,584 07:59:55 10/02/2026
129 Coinlocally Coinlocally OP/USDT $0.1879 $415,110 08:00:10 10/02/2026
130 Binance Binance OP/USDC $0.1884 $409,722 07:56:42 10/02/2026
131 B2Z Exchange B2Z Exchange OP/USDT $0.1879 $393,029 08:00:07 10/02/2026
132 BITmarkets BITmarkets OP/USDT $0.1879 $393,029 08:00:08 10/02/2026
133 BTSE BTSE OP/USDT $0.1879 $392,604 07:57:08 10/02/2026
134 Biconomy.com Biconomy.com OP/USDC $0.1887 $384,691 07:54:07 10/02/2026
135 KCEX KCEX OP/USDT $0.1884 $370,556 07:57:12 10/02/2026
136 YEX YEX OP/USD $0.1881 $368,784 07:57:17 10/02/2026
137 Bitcoiva Bitcoiva OP/USDT $0.1879 $366,578 08:00:08 10/02/2026
138 BingX BingX OP/USDT $0.1887 $359,399 07:54:08 10/02/2026
139 Tapbit Tapbit OP/USDT $0.1884 $357,971 07:57:08 10/02/2026
140 Paribu Paribu OP/TRY $0.1883 $335,431 08:02:23 10/02/2026
141 BitMart BitMart OP/USDC $0.1886 $333,364 07:57:08 10/02/2026
142 BTCC BTCC OP/USDT $0.1884 $330,400 07:57:12 10/02/2026
143 Toobit Toobit OP/USDT $0.1885 $326,275 07:57:10 10/02/2026
144 Bitkub Bitkub OP/THB $0.2225 $325,976 07:54:11 10/02/2026
145 Deepcoin Deepcoin OP/USDT $0.1884 $321,255 07:57:15 10/02/2026
146 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,096.17 $315,790 07:56:35 10/02/2026
147 BloFin BloFin OP/USDT $0.1883 $310,368 07:57:16 10/02/2026
148 Lighter Lighter OP/USDC $0.1880 $301,820 07:57:15 10/02/2026
149 MEXC MEXC OP/USDC $0.1884 $283,747 07:57:08 10/02/2026
150 BitKan BitKan OP/USDT $0.1886 $275,679 08:00:07 10/02/2026
151 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1889 $274,364 08:00:08 10/02/2026
152 ZKE ZKE OP/USDT $0.1883 $274,067 08:00:13 10/02/2026
153 Bitunix Bitunix OP/USDT $0.1884 $268,762 07:57:09 10/02/2026
154 WhiteBIT WhiteBIT OP/USDC $0.1884 $255,535 07:54:13 10/02/2026
155 CriptoSwaps CriptoSwaps OP/USDT $0.1879 $249,068 07:51:09 10/02/2026
156 Bitazza Bitazza OP/USDT $0.1889 $222,974 08:00:08 10/02/2026
157 WhiteBIT WhiteBIT OP/TRY $0.1885 $209,465 07:54:13 10/02/2026
158 YEX YEX OPTIMISM/USDT $0.1879 $207,943 08:00:11 10/02/2026
159 Extended Extended OP/USD $0.1885 $203,100 08:03:16 10/02/2026
160 VOOX Exchange VOOX Exchange OP/USDT $0.1889 $202,729 07:57:12 10/02/2026
161 NovaEx NovaEx OP/USDC $0.1884 $190,243 08:00:09 10/02/2026
162 OKX OKX OP/USD $0.1881 $187,448 07:56:53 10/02/2026
163 Upbit Upbit OP/KRW $0.1913 $167,794 07:56:54 10/02/2026
164 CRMClick CRMClick OP/USDT $0.1883 $161,295 07:57:15 10/02/2026
165 HTX HTX OP/USDT $0.1885 $161,294 07:54:16 10/02/2026
166 LeveX LeveX OP/USDT $0.1884 $160,873 08:00:15 10/02/2026
167 Backpack Exchange Backpack Exchange OP/USDC $0.1884 $160,271 07:57:16 10/02/2026
168 BiFinance BiFinance OP/USDT $0.1886 $160,117 07:54:10 10/02/2026
169 MEXC MEXC OP/USDC $0.1880 $136,746 07:57:15 10/02/2026
170 Fastex Fastex OP/USDT $0.1885 $130,871 07:54:08 10/02/2026
171 Cofinex Cofinex OP/USD $0.1879 $127,762 08:00:15 10/02/2026
172 Bilaxy Bilaxy OP/USDT $0.1880 $120,816 08:00:11 10/02/2026
173 BigONE BigONE OP/USDT $0.1919 $120,157 07:57:11 10/02/2026
174 Bybit Bybit OP/USDC $0.1884 $117,130 07:54:09 10/02/2026
175 Tebbit Tebbit OP/USDT $0.1883 $112,326 08:00:16 10/02/2026
176 Pionex Pionex OP/USDT $0.1882 $110,533 07:57:16 10/02/2026
177 Bitrue Bitrue OP/XRP $0.1882 $108,636 07:57:08 10/02/2026
178 BYDFi BYDFi OP/USDT $0.1887 $105,306 07:54:11 10/02/2026
179 Kraken Kraken OP/USD $0.1884 $100,781 07:59:54 10/02/2026
180 TGEX TGEX OP/USDT $0.1886 $98,782.08 07:54:15 10/02/2026
181 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1895 $94,357.46 08:03:15 10/02/2026
182 Bitfinex Bitfinex OP/XUSD $0.1885 $87,879.97 07:59:53 10/02/2026
183 ONUS Pro ONUS Pro OP/VNDC $0.1884 $86,336.93 07:54:16 10/02/2026
184 Dex-Trade Dex-Trade OP/USDT $0.1883 $84,654.23 07:57:07 10/02/2026
185 CoinEx CoinEx OP/USDT $0.1886 $82,596.08 07:59:53 10/02/2026
186 Cofinex Cofinex OP/USDC $0.1881 $77,332.23 08:00:15 10/02/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1884 $74,693.76 08:03:16 10/02/2026
188 EXMO EXMO OP/USDC $0.1884 $71,100.07 07:57:07 10/02/2026
189 EXMO.ME EXMO.ME OP/USDC $0.1884 $71,100.07 07:57:11 10/02/2026
190 Bithumb Bithumb OP/KRW $0.1906 $70,653.09 07:59:54 10/02/2026
191 Binance Binance OP/TRY $0.1885 $69,882.27 07:56:42 10/02/2026
192 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $62,206.96 07:25:33 10/02/2026
193 Pionex Pionex OP/USDT $0.1884 $62,052.28 07:57:09 10/02/2026
194 ONUS Pro ONUS Pro OP/USDT $0.1884 $59,172.64 07:54:16 10/02/2026
195 Cofinex Cofinex OP/USDT $0.1885 $56,006.30 08:00:07 10/02/2026
196 Picol Picol OP/USDT $0.1884 $54,581.68 08:00:10 10/02/2026
197 Binance TR Binance TR OP/TRY $0.1885 $52,875.16 07:57:12 10/02/2026
198 EXMO EXMO OP/USDT $0.1882 $48,682.88 07:57:07 10/02/2026
199 EXMO.ME EXMO.ME OP/USDT $0.1882 $48,682.88 07:57:11 10/02/2026
200 Bitvavo Bitvavo OP/EUR $0.1896 $47,939.63 07:57:12 10/02/2026
201 BlueBit BlueBit OP/USDT $0.1883 $46,343.87 08:00:07 10/02/2026
202 Bit2Me Bit2Me OP/USDC $0.1884 $45,088.97 07:57:12 10/02/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,104.28 $45,020.60 07:14:03 10/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1902 $42,829.47 07:59:23 10/02/2026
205 Coinflare Coinflare OP/USDT $0.1880 $42,345.04 08:00:15 10/02/2026
206 ICRYPEX ICRYPEX OP/USDT $0.1890 $38,069.09 08:00:10 10/02/2026
207 WEEX WEEX OP/USDC $0.1880 $37,322.62 07:57:09 10/02/2026
208 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $32,486.51 07:56:35 10/02/2026
209 Bitrue Bitrue OP/USDC $0.1900 $31,414.53 07:57:08 10/02/2026
210 Paribu Paribu OP/USDT $0.2055 $30,661.38 07:59:53 10/02/2026
211 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1884 $30,559.98 07:53:31 10/02/2026
212 WhiteBIT WhiteBIT OP/EUR $0.1880 $30,019.57 07:54:13 10/02/2026
213 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1885 $29,593.42 08:00:15 10/02/2026
214 BYDFi BYDFi OP/USDC $0.1884 $29,324.90 07:54:11 10/02/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1887 $26,391.03 07:54:12 10/02/2026
216 Niza.io Niza.io OP/USD $0.1884 $25,144.78 07:57:13 10/02/2026
217 B2Z Exchange B2Z Exchange OP/USDC $0.1890 $23,957.10 08:00:07 10/02/2026
218 BITmarkets BITmarkets OP/USDC $0.1890 $23,957.10 08:00:08 10/02/2026
219 YEX YEX OPTIMISM/USDC $0.1884 $22,728.12 08:00:11 10/02/2026
220 Binance Binance OP/BTC $0.1885 $20,314.18 07:56:54 10/02/2026
221 TGEX TGEX OP/USDT $0.1879 $20,306.99 07:54:07 10/02/2026
222 Deepcoin Deepcoin OP/USDT $0.1884 $19,722.66 07:57:08 10/02/2026
223 LATOKEN LATOKEN OP/USDT $0.1884 $18,874.39 07:57:08 10/02/2026
224 LeveX LeveX OP/USDT $0.1885 $18,389.18 08:00:12 10/02/2026
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,095.51 $18,110.12 07:59:37 10/02/2026
226 dYdX v4 dYdX v4 OP/USD $0.1902 $17,281.87 08:04:19 10/02/2026
227 Kraken Kraken OP/EUR $0.1894 $15,883.83 07:59:25 10/02/2026
228 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1881 $15,592.73 07:57:15 10/02/2026
229 Bit2Me Bit2Me OP/EUR $0.1894 $15,456.80 07:57:12 10/02/2026
230 Coincall Coincall OP/USD $0.1883 $14,684.80 08:03:15 10/02/2026
231 CEEX exchange CEEX exchange OP/USDT $0.1879 $14,306.50 08:00:09 10/02/2026
232 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1877 $13,686.20 07:57:15 10/02/2026
233 Gate Gate OP/USDC $0.1887 $12,875.13 07:56:54 10/02/2026
234 Phemex Phemex OP/USDC $0.1885 $11,448.96 07:57:12 10/02/2026
235 Dex-Trade Dex-Trade OP/USDC $0.1886 $10,952.40 07:57:07 10/02/2026
236 HashKey Exchange HashKey Exchange OP/USD $0.1880 $10,908.97 07:57:11 10/02/2026
237 KuCoin KuCoin OP/USDC $0.1880 $9,884.42 07:56:53 10/02/2026
238 HashKey Global HashKey Global OP/USDT $0.1879 $9,731.85 07:57:08 10/02/2026
239 SunX SunX OP/USDT $0.1884 $9,123.09 08:00:17 10/02/2026
240 Bybit EU Bybit EU OP/USDC $0.1897 $8,606.00 07:27:12 10/02/2026
241 WOO X WOO X OP/USDT $0.1883 $8,330.09 08:00:15 10/02/2026
242 Bitget Bitget OP/USDC $0.1882 $7,261.73 07:54:11 10/02/2026
243 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1904 $6,804.10 07:59:53 10/02/2026
244 Aster Aster OP/USDT $0.1892 $6,720.48 07:54:15 10/02/2026
245 Curve (Optimism) Curve (Optimism) CRV/OP $0.2526 $6,099.94 07:59:41 10/02/2026
246 Binance Binance OP/EUR $0.1882 $5,693.31 07:56:54 10/02/2026
247 Bitbank Bitbank OP/JPY $0.1944 $5,390.56 07:57:11 10/02/2026
248 Bitlo Bitlo OP/USDT $0.1888 $5,369.89 08:00:08 10/02/2026
249 Paradex Paradex OP/USD $0.1880 $4,825.17 08:03:15 10/02/2026
250 XBO.com XBO.com OP/USDT $0.1886 $4,756.42 07:54:09 10/02/2026
251 Binance TH Binance TH OP/USDT $0.1884 $4,315.99 07:57:07 10/02/2026
252 Velodrome Finance Velodrome Finance OP/USDC.e $0.1884 $4,309.72 07:56:37 10/02/2026
253 TRIV TRIV OP/IDR $0.1890 $4,071.61 08:00:15 10/02/2026
254 TRIV TRIV OP/USDT $0.1885 $4,070.86 08:00:15 10/02/2026
255 Niza.io Niza.io OP/EUR $0.1894 $3,940.24 07:57:13 10/02/2026
256 ONUS Pro ONUS Pro OP/VNDC $0.1887 $3,913.63 07:54:14 10/02/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1880 $3,746.07 07:23:25 10/02/2026
258 Coinbase Exchange Coinbase Exchange OP/USDT $0.1889 $3,458.89 07:56:59 10/02/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,092.36 $3,039.21 05:14:55 10/02/2026
260 Kanga Exchange Kanga Exchange OP/USDC $0.1880 $3,035.56 07:54:11 10/02/2026
261 Kanga Exchange Kanga Exchange OP/USDT $0.1882 $2,974.15 07:54:11 10/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1891 $2,873.49 07:59:53 10/02/2026
263 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,095.93 $2,809.55 07:56:27 10/02/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1877 $2,675.32 07:55:15 10/02/2026
265 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,104.64 $2,570.58 07:14:03 10/02/2026
266 Derive Derive OP/USD $0.1887 $2,044.35 08:03:17 10/02/2026
267 Kanga Exchange Kanga Exchange OP/PLN $0.1892 $1,951.82 07:54:11 10/02/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,682.58 07:22:03 10/02/2026
269 Bitlo Bitlo OP/TRY $0.1885 $1,616.60 08:00:08 10/02/2026
270 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1901 $1,475.49 07:20:55 10/02/2026
271 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.0000 $1,391.06 07:23:55 10/02/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1881 $1,340.32 07:22:03 10/02/2026
273 BitMEX BitMEX OP/USDT $0.1882 $1,271.57 07:57:15 10/02/2026
274 VinDAX VinDAX OP/USDT $0.1882 $1,157.23 08:00:13 10/02/2026
275 Foxbit Foxbit OP/BRL $0.1891 $1,107.12 08:00:08 10/02/2026
276 Bitazza Bitazza OP/THB $0.1920 $1,094.98 08:00:08 10/02/2026
277 Tokocrypto Tokocrypto OP/USDT $0.1884 $1,017.01 07:57:08 10/02/2026
278 Bitrue Bitrue OP/USDT $0.1879 $1,011.33 07:57:08 10/02/2026
279 Gemini Gemini OP/USDC $0.1892 $747.59 07:48:48 10/02/2026
280 Gemini Gemini OP/GUSD $0.1892 $747.55 07:54:49 10/02/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1881 $714.77 05:42:01 10/02/2026
282 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03199 $619.79 07:31:27 10/02/2026
283 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1890 $566.11 07:57:17 10/02/2026
284 Arkham Arkham OP/USDT $0.1885 $492.23 08:00:18 10/02/2026
285 Fastex Fastex OP/USDC $0.2005 $491.98 23:24:11 08/02/2026
286 Young Platform Young Platform OP/EUR $0.1898 $486.64 07:57:20 10/02/2026
287 Flipster Flipster OP/USDT $0.1883 $380.98 08:00:16 10/02/2026
288 Arkham Arkham OP/USDT $0.1884 $365.83 07:57:13 10/02/2026
289 Helix Helix OP/USDT $0.1889 $355.94 08:00:16 10/02/2026
290 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,560.55 $333.06 07:50:09 10/02/2026
291 Young Platform Young Platform OP/USDC $0.1903 $277.98 07:57:20 10/02/2026
292 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1881 $211.75 05:12:17 10/02/2026
293 OKX OKX OP/EUR $0.1896 $206.77 07:56:53 10/02/2026
294 Bitfinex Bitfinex OP/XUST $0.1872 $167.40 07:59:23 10/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1881 $146.44 07:23:51 10/02/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,577.72 $145.62 07:17:11 10/02/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1881 $144.83 06:34:17 10/02/2026
298 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.1881 $143.72 02:19:09 10/02/2026
299 Orderly Orderly OP/USDC $0.1914 $121.16 08:03:15 10/02/2026
300 Korbit Korbit OP/KRW $0.1899 $101.12 07:57:12 10/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 10/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,627,963 với tỷ giá $0.1883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá