Optimism OP
Xếp hạng #84
00:13:00 30/01/2026
Giá Optimism (OP)
$0.2746 -7.22%
0.000003225 BTC
7,252 VND
Thấp: $0.2660
Cao: $0.3030
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2723 | $248,113,756 | 00:00:12 30/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.2716 | $101,575,681 | 23:57:18 29/01/2026 |
| 3 |  KTX |
OP/USDT | $0.2726 | $94,441,951 | 00:00:16 30/01/2026 |
| 4 |  Binance |
OP/USDT | $0.2709 | $70,709,769 | 23:54:16 29/01/2026 |
| 5 |  Top.one |
OP/USDT | $0.2738 | $67,093,939 | 00:03:16 30/01/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.2726 | $66,748,953 | 00:00:15 30/01/2026 |
| 7 |  MEXC |
OP/USDT | $0.2717 | $53,233,456 | 23:57:16 29/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2713 | $52,621,820 | 23:57:15 29/01/2026 |
| 9 |  Koinbay |
OP/USDT | $1.80 | $48,366,411 | 00:00:15 30/01/2026 |
| 10 |  BingX |
OP/USD | $0.6925 | $43,332,383 | 23:57:15 29/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.2726 | $42,507,531 | 00:00:15 30/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.2712 | $39,358,006 | 23:54:18 29/01/2026 |
| 13 |  Batonex |
OP/USDT | $0.2727 | $38,524,967 | 00:00:16 30/01/2026 |
| 14 |  Ekbit |
OP/USDT | $0.2726 | $38,284,082 | 00:00:16 30/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.2710 | $30,868,276 | 23:54:16 29/01/2026 |
| 16 |  Darkex Exchange |
OP/USDT | $0.2726 | $29,453,753 | 00:00:17 30/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.2714 | $28,199,262 | 23:57:15 29/01/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.2717 | $26,431,649 | 23:57:15 29/01/2026 |
| 19 |  Hibt |
OP/USDT | $0.2720 | $25,586,269 | 23:58:06 29/01/2026 |
| 20 |  Zedxion Exchange |
OP/USDT | $0.2726 | $25,493,822 | 00:00:16 30/01/2026 |
| 21 |  CZR Exchange |
OP/USDT | $0.2726 | $25,493,306 | 00:00:16 30/01/2026 |
| 22 |  OKX |
OP/USDT | $0.2708 | $24,655,526 | 23:55:55 29/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.2726 | $20,537,396 | 00:00:18 30/01/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.2718 | $20,391,477 | 23:57:15 29/01/2026 |
| 25 |  OneBullEx |
OP/USDT | $0.2737 | $19,532,501 | 00:03:08 30/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.2721 | $16,224,200 | 23:57:17 29/01/2026 |
| 27 |  Tapbit |
OP/USDT | $0.2714 | $15,533,460 | 23:57:15 29/01/2026 |
| 28 |  AscendEX |
OP/USDT | $0.2716 | $15,372,495 | 23:57:15 29/01/2026 |
| 29 |  Hotcoin |
OP/USDT | $0.2718 | $13,897,015 | 23:57:18 29/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2724 | $12,682,912 | 00:00:16 30/01/2026 |
| 31 |  LBank |
OP/USDT | $0.2716 | $11,985,898 | 23:57:16 29/01/2026 |
| 32 |  NovaEx |
OP/USDT | $0.2726 | $11,268,642 | 00:00:16 30/01/2026 |
| 33 |  Websea |
OP/USDT | $0.2725 | $10,875,545 | 00:00:17 30/01/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.2717 | $10,296,758 | 23:57:15 29/01/2026 |
| 35 |  Phemex |
OP/USDT | $0.2717 | $10,295,925 | 23:57:17 29/01/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.2714 | $10,215,394 | 23:57:17 29/01/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.2740 | $10,004,410 | 00:03:16 30/01/2026 |
| 38 |  YEX |
OP/USDT | $0.2716 | $9,985,594 | 23:57:16 29/01/2026 |
| 39 |  Grvt |
OP/USDT | $0.2717 | $9,915,823 | 23:57:37 29/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.2717 | $9,272,816 | 23:57:17 29/01/2026 |
| 41 | BiKing |
OP/USDT | $0.2729 | $9,256,893 | 00:00:12 30/01/2026 |
| 42 | Binance |
OP/USDT | $0.2719 | $9,212,405 | 23:56:42 29/01/2026 |
| 43 | NovaEx |
OP/USD | $0.2726 | $9,179,828 | 00:00:16 30/01/2026 |
| 44 |  UZX |
OP/USDT | $0.2710 | $9,061,417 | 23:54:24 29/01/2026 |
| 45 |  BitradeX |
OP/USDT | $0.2711 | $7,363,985 | 23:54:15 29/01/2026 |
| 46 |  Cofinex |
OP/USDT | $0.2723 | $7,206,726 | 00:00:17 30/01/2026 |
| 47 |  Bitget |
OP/USDT | $0.2709 | $7,170,213 | 23:54:15 29/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.2716 | $6,806,660 | 23:57:15 29/01/2026 |
| 49 | CoinW |
OP/USDT | $0.2721 | $6,132,804 | 23:57:09 29/01/2026 |
| 50 |  Bibox |
OP/USDT | $0.5586 | $5,759,084 | 00:00:13 30/01/2026 |
| 51 | Hotcoin |
OP/USDT | $0.2715 | $5,624,112 | 23:58:17 29/01/2026 |
| 52 |  WEEX |
OP/USDT | $0.2716 | $5,416,794 | 23:57:17 29/01/2026 |
| 53 | OneBullEx |
OP/USDT | $0.2740 | $5,288,788 | 00:04:28 30/01/2026 |
| 54 |  MGBX |
OP/USDT | $0.2725 | $4,923,332 | 00:00:17 30/01/2026 |
| 55 | DigiFinex |
OP/USDT | $0.2721 | $4,878,370 | 23:57:07 29/01/2026 |
| 56 |  SuperEx |
OP/USDT | $0.2730 | $4,657,648 | 00:00:11 30/01/2026 |
| 57 |  4E |
OP/USDT | $0.2726 | $4,582,721 | 00:00:16 30/01/2026 |
| 58 |  YUBIT |
OP/USDT | $0.2716 | $4,545,533 | 23:57:15 29/01/2026 |
| 59 |  Tebbit |
OP/USDT | $0.2727 | $4,449,309 | 00:00:16 30/01/2026 |
| 60 |  BTCC |
OP/USDT | $0.2717 | $4,383,377 | 23:57:16 29/01/2026 |
| 61 |  BitMart |
OP/USDT | $0.2717 | $4,286,226 | 23:57:07 29/01/2026 |
| 62 |  EagleX |
OP/USDT | $0.2726 | $4,281,071 | 00:00:15 30/01/2026 |
| 63 |  BTSE |
OP/USDT | $0.2716 | $4,214,140 | 23:57:15 29/01/2026 |
| 64 |  BlockFin |
OP/USDT | $0.2726 | $4,193,445 | 00:00:10 30/01/2026 |
| 65 |  Toobit |
OP/USDT | $0.2716 | $4,180,398 | 23:57:16 29/01/2026 |
| 66 |  AstralX |
OP/USDT | $0.2726 | $4,084,171 | 00:00:13 30/01/2026 |
| 67 |  B2Z Exchange |
OP/USD | $0.2727 | $4,080,789 | 00:00:15 30/01/2026 |
| 68 |  BITmarkets |
OP/USDT | $0.2726 | $4,079,812 | 00:00:15 30/01/2026 |
| 69 | FameEX |
OP/USDT | $0.2715 | $4,058,021 | 23:57:10 29/01/2026 |
| 70 | Hibt |
OP/USDT | $0.2716 | $4,008,164 | 23:57:09 29/01/2026 |
| 71 | WEEX |
OP/USDT | $0.2719 | $3,993,866 | 23:57:08 29/01/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.2722 | $3,985,635 | 23:57:09 29/01/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.2726 | $3,897,794 | 00:00:17 30/01/2026 |
| 74 | Bybit |
OP/USDT | $0.2713 | $3,871,636 | 23:54:12 29/01/2026 |
| 75 |  BitbabyExchange |
OP/USDT | $0.2709 | $3,853,604 | 23:54:16 29/01/2026 |
| 76 |  CoinP |
OP/USDT | $0.2719 | $3,737,388 | 23:57:15 29/01/2026 |
| 77 | CoinP |
OP/USDT | $0.2724 | $3,729,640 | 23:57:07 29/01/2026 |
| 78 |  BitTap |
OP/USDT | $0.2727 | $3,710,407 | 00:00:20 30/01/2026 |
| 79 | Binance |
OP/USD | $0.2710 | $3,641,576 | 23:54:51 29/01/2026 |
| 80 | NovaEx |
OP/USDT | $0.2728 | $3,487,667 | 00:00:10 30/01/2026 |
| 81 |  Millionero |
OP/USDT | $0.2725 | $3,418,694 | 00:00:16 30/01/2026 |
| 82 | MEXC |
OP/USDT | $0.2715 | $3,352,190 | 23:51:13 29/01/2026 |
| 83 |  Gems Trade |
OP/USDT | $0.2729 | $3,220,524 | 00:00:09 30/01/2026 |
| 84 | OKX |
OP/USDT | $0.2717 | $3,214,574 | 23:56:24 29/01/2026 |
| 85 | MGBX |
OP/USDT | $0.2728 | $3,078,027 | 00:00:14 30/01/2026 |
| 86 |  Bitunix |
OP/USDT | $0.2709 | $2,858,740 | 23:54:15 29/01/2026 |
| 87 | Millionero |
OP/USDT | $0.2712 | $2,809,284 | 23:54:10 29/01/2026 |
| 88 |  KCEX |
OP/USDT | $0.2716 | $2,755,500 | 23:57:15 29/01/2026 |
| 89 |  KuCoin |
OP/USDT | $0.2712 | $2,560,094 | 23:54:18 29/01/2026 |
| 90 | AscendEX |
OP/USDT | $0.2712 | $2,544,391 | 23:57:07 29/01/2026 |
| 91 | B2Z Exchange |
OP/USD | $0.2720 | $2,534,065 | 00:00:12 30/01/2026 |
| 92 | BITmarkets |
OP/USD | $0.2720 | $2,534,003 | 00:00:08 30/01/2026 |
| 93 |  BloFin |
OP/USDT | $0.2698 | $2,485,198 | 23:42:10 29/01/2026 |
| 94 |  BYDFi |
OP/USDT | $0.2713 | $2,411,258 | 00:00:17 30/01/2026 |
| 95 |  CRMClick |
OP/USDT | $0.2726 | $2,354,640 | 00:00:10 30/01/2026 |
| 96 |  HTX |
OP/USDT | $0.2727 | $2,353,924 | 23:59:54 29/01/2026 |
| 97 | Tebbit |
OP/USDT | $0.2728 | $2,288,756 | 00:00:12 30/01/2026 |
| 98 |  XT.COM |
OP/USDT | $0.2720 | $2,286,021 | 23:57:10 29/01/2026 |
| 99 | Ekbit |
OP/USDT | $0.2728 | $2,277,467 | 00:00:10 30/01/2026 |
| 100 | Darkex Exchange |
OP/USDT | $0.2726 | $2,260,780 | 00:00:12 30/01/2026 |
| 101 | Ourbit |
OP/USDT | $0.2714 | $2,225,271 | 23:51:07 29/01/2026 |
| 102 | UZX |
OP/USDT | $0.2716 | $2,156,218 | 23:54:10 29/01/2026 |
| 103 |  Bitcastle |
OP/USDT | $0.2725 | $2,107,995 | 00:00:18 30/01/2026 |
| 104 |  OneEx |
OP/USDT | $0.2728 | $2,100,828 | 00:00:10 30/01/2026 |
| 105 |  VOOX Exchange |
OP/USDT | $0.2728 | $2,026,103 | 00:00:18 30/01/2026 |
| 106 | OrangeX |
OP/USDT | $0.2726 | $1,987,252 | 23:57:13 29/01/2026 |
| 107 |  Gate |
OP/USDT | $0.2719 | $1,984,213 | 23:56:54 29/01/2026 |
| 108 | LBank |
OP/USDT | $0.2722 | $1,851,615 | 23:57:11 29/01/2026 |
| 109 |  Velodrome v3 (Optimism) |
WETH/OP | $2,818.14 | $1,790,140 | 23:59:51 29/01/2026 |
| 110 | Gate |
OP/USDT | $0.2711 | $1,717,433 | 23:54:19 29/01/2026 |
| 111 |  Poloniex |
OP/USDT | $0.2717 | $1,678,964 | 23:55:23 29/01/2026 |
| 112 |  SunX |
OP/USDT | $0.2729 | $1,675,787 | 00:00:13 30/01/2026 |
| 113 |  Echobit |
OP/USDT | $0.2728 | $1,593,320 | 00:00:10 30/01/2026 |
| 114 | Zoomex |
OP/USDT | $0.2719 | $1,548,211 | 23:57:10 29/01/2026 |
| 115 |  Bitrue |
OP/USDT | $0.2716 | $1,542,497 | 23:57:17 29/01/2026 |
| 116 | 4E |
OP/USDT | $0.2712 | $1,456,597 | 23:54:15 29/01/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.2721 | $1,426,167 | 23:57:09 29/01/2026 |
| 118 | Bitget |
OP/USDT | $0.2712 | $1,165,629 | 23:54:12 29/01/2026 |
| 119 | Ju.com |
OP/USDT | $0.2729 | $1,133,226 | 00:00:10 30/01/2026 |
| 120 |  Hyperliquid |
OP/USD | $0.2715 | $1,131,525 | 23:54:26 29/01/2026 |
| 121 | CZR Exchange |
OP/USDT | $0.2726 | $1,104,768 | 00:00:08 30/01/2026 |
| 122 | Phemex |
OP/USDT | $0.2716 | $1,067,894 | 23:57:10 29/01/2026 |
| 123 | CRMClick |
OP/USDT | $0.2727 | $1,054,107 | 00:00:15 30/01/2026 |
| 124 | HTX |
OP/USDT | $0.2710 | $1,033,527 | 23:54:23 29/01/2026 |
| 125 | KuCoin |
OP/USDT | $0.2715 | $1,009,707 | 23:56:53 29/01/2026 |
| 126 | Coinlocally |
OP/USDT | $0.2726 | $998,851 | 00:00:10 30/01/2026 |
| 127 | BingX |
OP/USDT | $0.2711 | $959,604 | 23:54:07 29/01/2026 |
| 128 |  Coinbase Exchange |
OP/USD | $0.2710 | $941,350 | 23:56:29 29/01/2026 |
| 129 | BTCC |
OP/USDT | $0.2710 | $919,379 | 23:57:09 29/01/2026 |
| 130 | BVOX |
OP/USDT | $0.2716 | $876,443 | 23:57:09 29/01/2026 |
| 131 |  EdgeX |
OP/USD | $0.2742 | $876,440 | 00:03:16 30/01/2026 |
| 132 | Tapbit |
OP/USDT | $0.2720 | $857,547 | 23:57:07 29/01/2026 |
| 133 | BTSE |
OP/USDT | $0.2719 | $811,711 | 23:57:08 29/01/2026 |
| 134 | Toobit |
OP/USDT | $0.2719 | $809,490 | 23:57:11 29/01/2026 |
| 135 | B2Z Exchange |
OP/USDT | $0.2726 | $789,339 | 00:00:12 30/01/2026 |
| 136 | BITmarkets |
OP/USDT | $0.2726 | $789,319 | 00:00:08 30/01/2026 |
| 137 | Binance |
OP/USDC | $0.2719 | $711,976 | 23:56:42 29/01/2026 |
| 138 |  Deepcoin |
OP/USDT | $0.2717 | $709,775 | 23:57:15 29/01/2026 |
| 139 |  Backpack Exchange |
OP/USDC | $0.2720 | $683,822 | 23:57:16 29/01/2026 |
| 140 |  Bitvavo |
OP/EUR | $0.2722 | $675,509 | 23:57:11 29/01/2026 |
| 141 | MEXC |
OP/USDC | $0.2714 | $670,108 | 23:51:13 29/01/2026 |
| 142 |  ZKE |
OP/USDT | $0.2726 | $669,761 | 00:00:12 30/01/2026 |
| 143 | TruBit Pro Exchange |
OP/USDT | $0.2726 | $668,965 | 00:00:11 30/01/2026 |
| 144 | BlockFin |
OP/USDT | $0.2723 | $646,576 | 00:00:16 30/01/2026 |
| 145 |  CriptoSwaps |
OP/USDT | $0.2716 | $637,128 | 23:54:14 29/01/2026 |
| 146 | Bitunix |
OP/USDT | $0.2712 | $613,578 | 23:54:12 29/01/2026 |
| 147 | KCEX |
OP/USDT | $0.2719 | $581,570 | 23:57:10 29/01/2026 |
| 148 |  XXKK |
OP/USDT | $0.2727 | $544,979 | 00:00:11 30/01/2026 |
| 149 | WhiteBIT |
OP/USDC | $0.2720 | $502,643 | 23:57:09 29/01/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.2726 | $500,512 | 00:00:12 30/01/2026 |
| 151 | YEX |
OPTIMISM/USDT | $0.2726 | $496,969 | 00:00:11 30/01/2026 |
| 152 | YEX |
OP/USD | $0.2715 | $489,253 | 23:57:16 29/01/2026 |
| 153 |  Paribu |
OP/TRY | $0.2741 | $485,403 | 00:02:23 30/01/2026 |
| 154 | TruBit Pro Exchange |
OP/USDC | $0.3016 | $458,507 | 10:45:07 28/01/2026 |
| 155 |  Extended |
OP/USD | $0.2737 | $443,121 | 00:03:16 30/01/2026 |
| 156 |  BitKan |
OP/USDT | $0.2727 | $412,488 | 00:00:07 30/01/2026 |
| 157 |  Pionex |
OP/USDT | $0.2717 | $410,986 | 23:57:16 29/01/2026 |
| 158 | Cofinex |
OP/USDC | $0.2724 | $405,571 | 00:00:17 30/01/2026 |
| 159 |  Kraken |
OP/USD | $0.2722 | $391,929 | 23:59:55 29/01/2026 |
| 160 |  Bitcoiva |
OP/USDT | $0.2716 | $366,210 | 00:00:08 30/01/2026 |
| 161 |  LeveX |
OP/USDT | $0.2727 | $364,449 | 00:00:15 30/01/2026 |
| 162 | BitMart |
OP/USDC | $0.2713 | $359,793 | 23:57:07 29/01/2026 |
| 163 |  Bithumb |
OP/KRW | $0.2782 | $352,163 | 23:59:54 29/01/2026 |
| 164 |  Lighter |
OP/USDC | $0.2726 | $341,943 | 00:00:15 30/01/2026 |
| 165 |  Globe Derivative Exchange |
OP/USD | $0.2727 | $326,661 | 00:00:17 30/01/2026 |
| 166 |  Upbit |
OP/KRW | $0.2777 | $313,747 | 23:56:54 29/01/2026 |
| 167 | MEXC |
OP/USDC | $0.2708 | $285,838 | 23:54:16 29/01/2026 |
| 168 | BYDFi |
OP/USDT | $0.2726 | $277,716 | 00:00:12 30/01/2026 |
| 169 |  Coinbase International Exchange |
OP/USDC | $0.2720 | $268,367 | 00:00:15 30/01/2026 |
| 170 | Bitrue |
OP/XRP | $0.2722 | $265,136 | 23:57:07 29/01/2026 |
| 171 | Binance |
OP/TRY | $0.2717 | $264,485 | 23:56:42 29/01/2026 |
| 172 |  CoinChief |
OP/USDT | $0.2726 | $253,988 | 00:00:16 30/01/2026 |
| 173 | OKX |
OP/USD | $0.2716 | $247,165 | 23:56:24 29/01/2026 |
| 174 | Bybit |
OP/USDC | $0.2711 | $245,881 | 23:54:12 29/01/2026 |
| 175 | NovaEx |
OP/USDC | $0.2726 | $233,026 | 00:00:10 30/01/2026 |
| 176 | WhiteBIT |
OP/TRY | $0.2720 | $232,977 | 23:57:09 29/01/2026 |
| 177 |  Bitkub |
OP/THB | $0.2718 | $230,669 | 23:57:12 29/01/2026 |
| 178 |  Uniswap v3 (Optimism) |
WETH/OP | $2,821.58 | $223,787 | 23:57:13 29/01/2026 |
| 179 |  TGEX |
OP/USDT | $0.2721 | $223,231 | 00:00:15 30/01/2026 |
| 180 | BloFin |
OP/USDT | $0.2723 | $217,806 | 00:00:16 30/01/2026 |
| 181 |  Fastex |
OP/USDT | $0.2719 | $212,611 | 23:57:07 29/01/2026 |
| 182 | Fastex |
OP/USDC | $0.2719 | $209,392 | 23:57:07 29/01/2026 |
| 183 |  Bitazza |
OP/USDT | $0.2716 | $204,982 | 00:00:14 30/01/2026 |
| 184 |  Bitfinex |
OP/XUSD | $0.2732 | $200,990 | 23:59:53 29/01/2026 |
| 185 |  Binance TR |
OP/TRY | $0.2717 | $193,363 | 23:57:11 29/01/2026 |
| 186 |  UEEx |
OP/USDT | $0.2936 | $192,356 | 23:54:07 29/01/2026 |
| 187 | Cofinex |
OP/USD | $0.2720 | $182,309 | 00:00:17 30/01/2026 |
| 188 |  ONUS Pro |
OP/VNDC | $0.2730 | $178,269 | 00:00:15 30/01/2026 |
| 189 | Pionex |
OP/USDT | $0.2720 | $163,589 | 23:57:11 29/01/2026 |
| 190 |  BigONE |
OP/USDT | $0.2706 | $153,636 | 23:54:07 29/01/2026 |
| 191 |  Picol |
OP/USDT | $0.2728 | $144,904 | 00:00:11 30/01/2026 |
| 192 |  BiFinance |
OP/USDT | $0.2712 | $144,530 | 23:54:12 29/01/2026 |
| 193 |  Paradex |
OP/USD | $0.2695 | $143,889 | 00:03:15 30/01/2026 |
| 194 |  Dex-Trade |
OP/USDT | $0.2710 | $142,824 | 23:54:10 29/01/2026 |
| 195 |  dYdX v4 |
OP/USD | $0.2678 | $124,627 | 00:05:10 30/01/2026 |
| 196 |  Coinflare |
OP/USDT | $0.2721 | $107,804 | 00:00:15 30/01/2026 |
| 197 |  PrimeXBT |
OP/USDT | $0.2738 | $107,767 | 00:03:16 30/01/2026 |
| 198 |  Niza.io |
OP/USD | $0.2709 | $103,328 | 23:54:12 29/01/2026 |
| 199 | WEEX |
OP/USDC | $0.2719 | $101,544 | 23:57:08 29/01/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $0.9997 | $94,936.08 | 23:55:29 29/01/2026 |
| 201 |  Binance TH |
OP/USDT | $0.2719 | $85,644.81 | 23:57:07 29/01/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $2,818.81 | $85,072.10 | 23:59:45 29/01/2026 |
| 203 |  CoinEx |
OP/USDT | $0.2723 | $78,764.45 | 23:59:23 29/01/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.2727 | $78,350.11 | 00:00:12 30/01/2026 |
| 205 |  Aster |
OP/USDT | $0.2703 | $77,615.93 | 23:54:15 29/01/2026 |
| 206 | WhiteBIT |
OP/EUR | $0.2713 | $74,057.54 | 23:57:09 29/01/2026 |
| 207 |  Coincall |
OP/USD | $0.2738 | $73,675.55 | 00:03:15 30/01/2026 |
| 208 |  BlueBit |
OP/USDT | $0.2711 | $73,335.04 | 00:00:10 30/01/2026 |
| 209 |  BIT |
OP/USDT | $0.2882 | $71,074.29 | 00:00:23 30/01/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $0.9950 | $67,493.33 | 23:59:31 29/01/2026 |
| 211 |  Bitstamp by Robinhood |
OP/USD | $0.2719 | $63,767.22 | 23:59:53 29/01/2026 |
| 212 | Bit2Me |
OP/EUR | $0.2719 | $61,726.21 | 00:00:12 30/01/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.2731 | $61,687.71 | 00:00:11 30/01/2026 |
| 214 |  EXMO |
OP/USDC | $0.2731 | $61,270.34 | 00:00:11 30/01/2026 |
| 215 |  EXMO.ME |
OP/USDC | $0.2712 | $60,827.39 | 23:54:10 29/01/2026 |
| 216 | Cofinex |
OP/USDT | $0.2728 | $60,367.40 | 00:00:13 30/01/2026 |
| 217 | Kraken |
OP/EUR | $0.2720 | $59,639.47 | 23:59:24 29/01/2026 |
| 218 |  ICRYPEX |
OP/USDT | $0.2732 | $58,822.70 | 00:00:12 30/01/2026 |
| 219 |  Nonkyc.io Exchange |
OP/USDT | $0.2712 | $58,539.47 | 00:00:11 30/01/2026 |
| 220 | B2Z Exchange |
OP/USDC | $0.2729 | $57,777.84 | 00:00:12 30/01/2026 |
| 221 | BITmarkets |
OP/USDC | $0.2729 | $57,776.43 | 00:00:08 30/01/2026 |
| 222 | ONUS Pro |
OP/USDT | $0.2723 | $46,950.86 | 00:00:15 30/01/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.2725 | $46,906.75 | 23:59:23 29/01/2026 |
| 224 |  BtcTurk | Kripto |
OP/TRY | $0.2724 | $45,505.50 | 23:59:23 29/01/2026 |
| 225 | EXMO |
OP/USDT | $0.2725 | $43,351.27 | 00:00:11 30/01/2026 |
| 226 | EXMO.ME |
OP/USDT | $0.2710 | $42,838.83 | 23:54:10 29/01/2026 |
| 227 | BtcTurk | Kripto |
OP/USDT | $0.2701 | $42,382.25 | 23:59:23 29/01/2026 |
| 228 | BYDFi |
OP/USDC | $0.2729 | $41,209.69 | 00:00:12 30/01/2026 |
| 229 | Deepcoin |
OP/USDT | $0.2719 | $39,993.18 | 23:57:10 29/01/2026 |
| 230 | Bitrue |
OP/USDC | $0.2729 | $39,257.03 | 23:57:07 29/01/2026 |
| 231 | TGEX |
OP/USDT | $0.2716 | $36,488.61 | 00:00:12 30/01/2026 |
| 232 |  Crypto.com Exchange |
OP/USDT | $0.2711 | $36,157.96 | 23:54:11 29/01/2026 |
| 233 | Coinbase Exchange |
OP/USDT | $0.2667 | $35,068.88 | 23:56:59 29/01/2026 |
| 234 |  Bitbank |
OP/JPY | $0.2729 | $33,241.06 | 23:57:07 29/01/2026 |
| 235 | YEX |
OPTIMISM/USDC | $0.2724 | $30,172.58 | 00:00:11 30/01/2026 |
| 236 | LeveX |
OP/USDT | $0.2728 | $29,462.49 | 00:00:13 30/01/2026 |
| 237 | Binance |
OP/BTC | $0.2723 | $26,550.40 | 23:56:54 29/01/2026 |
| 238 | Paribu |
OP/USDT | $0.2714 | $25,781.84 | 00:02:53 30/01/2026 |
| 239 | Binance |
OP/EUR | $0.2713 | $21,679.62 | 23:56:54 29/01/2026 |
| 240 | Gate |
OP/USDC | $0.2720 | $21,340.84 | 23:56:54 29/01/2026 |
| 241 | Phemex |
OP/USDC | $0.2720 | $19,931.12 | 23:57:10 29/01/2026 |
| 242 |  LATOKEN |
OP/USDT | $0.3781 | $19,063.04 | 23:57:07 29/01/2026 |
| 243 |  CEEX exchange |
OP/USDT | $0.2716 | $18,977.28 | 00:00:10 30/01/2026 |
| 244 | Crypto.com Exchange |
OP/USD | $0.2712 | $17,970.27 | 23:54:11 29/01/2026 |
| 245 | ONUS Pro |
OP/USDT | $0.2739 | $16,476.79 | 00:00:13 30/01/2026 |
| 246 | Niza.io |
OP/EUR | $0.2714 | $15,697.77 | 23:54:12 29/01/2026 |
| 247 |  Helix |
OP/USDT | $0.2716 | $15,686.33 | 00:00:16 30/01/2026 |
| 248 | Curve (Optimism) |
CRV/OP | $0.3278 | $14,395.41 | 23:49:19 29/01/2026 |
| 249 |  Bybit EU |
OP/USDC | $0.2714 | $14,302.41 | 23:57:13 29/01/2026 |
| 250 | Dex-Trade |
OP/USDC | $0.2709 | $11,798.11 | 23:54:10 29/01/2026 |
| 251 |  HashKey Global |
OP/USDT | $0.2706 | $11,780.62 | 23:57:08 29/01/2026 |
| 252 | Bitget |
OP/USDC | $0.2718 | $11,774.44 | 23:54:12 29/01/2026 |
| 253 |  TRIV |
OP/IDR | $0.2736 | $10,582.63 | 00:00:21 30/01/2026 |
| 254 | TRIV |
OP/USDT | $0.2725 | $10,581.79 | 00:00:21 30/01/2026 |
| 255 |  WOO X |
OP/USDT | $0.2717 | $9,883.66 | 23:57:15 29/01/2026 |
| 256 | Velodrome v3 (Optimism) |
WETH/OP | $2,818.57 | $9,787.51 | 23:59:51 29/01/2026 |
| 257 |  HashKey Exchange |
OP/USD | $0.2720 | $8,487.80 | 23:57:07 29/01/2026 |
| 258 | Crypto.com Exchange |
OP/USD | $0.2710 | $8,124.11 | 23:48:17 29/01/2026 |
| 259 |  Foxbit |
OP/BRL | $0.2717 | $7,832.98 | 23:54:11 29/01/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.2722 | $7,482.83 | 23:59:27 29/01/2026 |
| 261 |  Velodrome Finance v2 |
WETH/OP | $2,808.62 | $7,255.24 | 23:55:27 29/01/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $2,817.31 | $7,240.24 | 23:55:27 29/01/2026 |
| 263 |  XBO.com |
OP/USDT | $0.2729 | $6,785.46 | 00:00:10 30/01/2026 |
| 264 | KuCoin |
OP/USDC | $0.2700 | $6,672.59 | 23:56:53 29/01/2026 |
| 265 |  Kanga Exchange |
OP/USDT | $0.2709 | $6,361.13 | 23:54:11 29/01/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.2720 | $6,342.78 | 23:55:49 29/01/2026 |
| 267 | ONUS Pro |
OP/VNDC | $0.2735 | $6,301.46 | 00:00:13 30/01/2026 |
| 268 |  Drift Protocol |
OP/USDC | $0.2691 | $6,022.27 | 00:03:15 30/01/2026 |
| 269 |  Bitlo |
OP/USDT | $0.2712 | $5,233.21 | 00:00:13 30/01/2026 |
| 270 |  Gemini |
OP/GUSD | $0.2700 | $5,162.11 | 23:59:54 29/01/2026 |
| 271 | Gemini |
OP/USD | $0.2701 | $5,162.11 | 23:59:54 29/01/2026 |
| 272 | Gemini |
OP/USDC | $0.2700 | $5,162.11 | 23:59:53 29/01/2026 |
| 273 | Uniswap v4 (Optimism) |
OP/USDT | $0.2739 | $5,046.55 | 00:02:23 30/01/2026 |
| 274 | Kanga Exchange |
OP/PLN | $0.2724 | $4,996.35 | 23:54:11 29/01/2026 |
| 275 | SunX |
OP/USDT | $0.2727 | $4,398.61 | 00:00:18 30/01/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.2723 | $4,321.67 | 23:59:01 29/01/2026 |
| 277 | Kanga Exchange |
OP/USDC | $0.2709 | $4,154.27 | 23:54:11 29/01/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9960 | $3,855.35 | 23:59:11 29/01/2026 |
| 279 | Velodrome Finance v2 |
OP/VELO | $0.2753 | $3,723.51 | 23:20:03 29/01/2026 |
| 280 | Uniswap v4 (Optimism) |
USDC/OP | $0.9938 | $3,317.63 | 00:01:29 30/01/2026 |
| 281 | Bitrue |
OP/USDT | $0.2716 | $3,168.38 | 23:57:07 29/01/2026 |
| 282 |  Indodax |
OP/IDR | $0.2711 | $3,072.80 | 00:02:55 30/01/2026 |
| 283 | Bitazza |
OP/THB | $0.2690 | $2,496.39 | 00:00:14 30/01/2026 |
| 284 |  OpenOcean |
WETH/OP | $2,804.62 | $2,455.02 | 23:57:14 29/01/2026 |
| 285 |  Korbit |
OP/KRW | $0.2755 | $2,360.84 | 23:54:11 29/01/2026 |
| 286 |  BitMEX |
OP/USDT | $0.2686 | $1,930.79 | 23:57:15 29/01/2026 |
| 287 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,452.67 | $1,909.29 | 23:57:15 29/01/2026 |
| 288 | Bitlo |
OP/TRY | $0.2720 | $1,704.04 | 00:00:13 30/01/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.04347 | $1,568.40 | 23:56:15 29/01/2026 |
| 290 |  VinDAX |
OP/USDT | $0.2710 | $1,517.46 | 00:00:08 30/01/2026 |
| 291 |  Flipster |
OP/USDT | $0.2717 | $1,462.21 | 00:00:16 30/01/2026 |
| 292 |  Binance.US |
OP/USDT | $0.2706 | $1,241.77 | 23:59:53 29/01/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2723 | $984.91 | 23:59:01 29/01/2026 |
| 294 | Gemini |
OP/GUSD | $0.2665 | $951.07 | 23:57:52 29/01/2026 |
| 295 | Gemini |
OP/USDC | $0.2665 | $950.79 | 23:45:50 29/01/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.2719 | $949.37 | 23:57:11 29/01/2026 |
| 297 |  Coinone |
OP/KRW | $0.2759 | $863.17 | 23:58:23 29/01/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/WBTC | $0.2718 | $803.85 | 23:44:11 29/01/2026 |
| 299 |  Ndax |
OP/CAD | $0.2692 | $680.84 | 00:00:07 30/01/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.2713 | $654.35 | 23:24:25 29/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 30/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,113,756 với tỷ giá $0.2723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.