Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,234,108,200,265 Khối lượng (24h): $114,556,763,734 Thị phần: BTC: 58.0%, ETH: 10.1%
Optimism (OP)Optimism OP
Xếp hạng #115 05:13:00 24/02/2026
Giá Optimism (OP)
$0.1214 -0.43%
0.000001869 BTC 3,242 VND
Thấp: $0.1150 Cao: $0.1257

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1203 $761,349,598 05:00:08 24/02/2026
2 FameEX FameEX OP/USDT $0.1203 $178,810,144 04:57:07 24/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1202 $106,067,619 04:57:20 24/02/2026
4 Binance Binance OP/USDT $0.1201 $91,052,305 04:54:16 24/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1203 $80,203,021 05:00:15 24/02/2026
6 KTX KTX OP/USDT $0.1203 $69,272,517 05:00:15 24/02/2026
7 OrangeX OrangeX OP/USDT $0.1203 $67,855,584 04:57:15 24/02/2026
8 FameEX FameEX OP/USDT $0.1203 $54,419,342 04:57:17 24/02/2026
9 Ekbit Ekbit OP/USDT $0.1204 $49,916,432 05:00:16 24/02/2026
10 Koinbay Koinbay OP/USDT $1.81 $48,426,157 05:00:15 24/02/2026
11 Batonex Batonex OP/USDT $0.1204 $48,226,781 05:00:16 24/02/2026
12 OKX OKX OP/USDT $0.1200 $44,476,709 04:56:01 24/02/2026
13 Bybit Bybit OP/USDT $0.1200 $42,315,484 04:54:16 24/02/2026
14 BVOX BVOX OP/USDT $0.1203 $36,405,269 04:57:15 24/02/2026
15 Hibt Hibt OP/USDT $0.1205 $35,507,384 04:57:22 24/02/2026
16 WHXEX WHXEX OP/USDT $0.1203 $30,480,315 05:00:16 24/02/2026
17 BiKing BiKing OP/USDT $0.1204 $27,832,035 05:00:16 24/02/2026
18 AscendEX AscendEX OP/USDT $0.1200 $23,739,833 04:54:15 24/02/2026
19 CoinW CoinW OP/USDT $0.1203 $23,400,616 04:57:18 24/02/2026
20 NovaEx NovaEx OP/USD $0.1201 $23,134,249 05:00:17 24/02/2026
21 Biconomy.com Biconomy.com OP/USDT $0.1202 $21,273,164 04:57:15 24/02/2026
22 BingX BingX OP/USD $0.6924 $20,457,152 04:57:17 24/02/2026
23 DigiFinex DigiFinex OP/USDT $0.1203 $19,956,387 04:57:16 24/02/2026
24 ASTX ASTX OP/USDT $0.1204 $18,731,884 05:00:16 24/02/2026
25 EasiCoin EasiCoin OP/USDT $0.1203 $17,170,377 05:00:16 24/02/2026
26 UZX UZX OP/USDT $0.1202 $15,511,657 04:57:15 24/02/2026
27 Hotcoin Hotcoin OP/USDT $0.1202 $14,913,464 04:57:25 24/02/2026
28 Websea Websea OP/USDT $0.1203 $13,435,762 05:00:15 24/02/2026
29 LBank LBank OP/USDT $0.1203 $13,407,032 04:57:17 24/02/2026
30 Zoomex Zoomex OP/USDT $0.1202 $12,691,631 04:57:16 24/02/2026
31 WhiteBIT WhiteBIT OP/USDT $0.1200 $12,622,933 04:54:15 24/02/2026
32 BiKing BiKing OP/USDT $0.1204 $12,462,823 05:00:13 24/02/2026
33 Binance Binance OP/USDT $0.1204 $12,400,184 04:56:54 24/02/2026
34 Tapbit Tapbit OP/USDT $0.1203 $12,105,958 04:57:15 24/02/2026
35 Coinlocally Coinlocally OP/USDT $0.1203 $11,179,361 05:00:16 24/02/2026
36 OneBullEx OneBullEx OP/USDT $0.1209 $11,033,559 05:03:10 24/02/2026
37 YEX YEX OP/USDT $0.1200 $10,699,104 04:54:16 24/02/2026
38 CZR Exchange CZR Exchange OP/USDT $0.1202 $10,433,417 04:57:15 24/02/2026
39 Toobit Toobit OP/USDT $0.1203 $10,423,124 04:57:15 24/02/2026
40 Ourbit Ourbit OP/USDT $0.1202 $9,564,454 04:57:15 24/02/2026
41 BitradeX BitradeX OP/USDT $0.1203 $9,006,478 05:00:15 24/02/2026
42 NovaEx NovaEx OP/USDT $0.1202 $8,805,762 05:00:17 24/02/2026
43 Hotcoin Hotcoin OP/USDT $0.1202 $8,377,385 04:57:39 24/02/2026
44 BlockFin BlockFin OP/USDT $0.1203 $7,988,565 05:00:10 24/02/2026
45 Phemex Phemex OP/USDT $0.1203 $7,349,804 04:57:16 24/02/2026
46 Bitget Bitget OP/USDT $0.1201 $7,127,898 04:54:15 24/02/2026
47 Cofinex Cofinex OP/USDT $0.1203 $7,113,438 05:00:15 24/02/2026
48 KTX KTX OP/USDT $0.1205 $7,091,770 05:00:11 24/02/2026
49 BingX BingX OP/USDT $0.1202 $6,793,584 04:57:17 24/02/2026
50 SuperEx SuperEx OP/USDT $0.1201 $6,707,587 05:00:10 24/02/2026
51 B2Z Exchange B2Z Exchange OP/USD $0.1202 $6,379,155 05:00:15 24/02/2026
52 BTSE BTSE OP/USDT $0.1201 $6,372,942 04:57:15 24/02/2026
53 BITmarkets BITmarkets OP/USDT $0.1202 $6,300,457 05:00:16 24/02/2026
54 ApeX Omni ApeX Omni OP/USDT $0.1209 $6,254,827 05:03:15 24/02/2026
55 MGBX MGBX OP/USDT $0.1202 $6,188,484 05:00:16 24/02/2026
56 4E 4E OP/USDT $0.1200 $6,136,693 05:00:09 24/02/2026
57 BTCC BTCC OP/USDT $0.1202 $5,909,525 04:57:16 24/02/2026
58 CoinW CoinW OP/USDT $0.1203 $5,795,246 04:57:08 24/02/2026
59 Bibox Bibox OP/USDT $0.5593 $5,766,751 05:00:13 24/02/2026
60 Aivora Exchange Aivora Exchange OP/USDT $0.1204 $5,609,937 05:00:16 24/02/2026
61 BitbabyExchange BitbabyExchange OP/USDT $0.1197 $5,586,997 04:42:16 24/02/2026
62 EagleX EagleX OP/USDT $0.1203 $5,426,361 05:00:15 24/02/2026
63 YUBIT YUBIT OP/USDT $0.1202 $5,274,390 04:57:15 24/02/2026
64 BitGW Exchange BitGW Exchange OP/USDT $0.1204 $5,205,928 05:00:07 24/02/2026
65 Hibt Hibt OP/USDT $0.1200 $5,195,487 04:57:07 24/02/2026
66 CoinChief CoinChief OP/USDT $0.1204 $5,188,947 05:00:09 24/02/2026
67 Gems Trade Gems Trade OP/USDT $0.1201 $5,054,212 04:51:09 24/02/2026
68 OKX OKX OP/USDT $0.1204 $5,054,065 04:56:54 24/02/2026
69 MEXC MEXC OP/USDT $0.1197 $4,946,675 04:42:08 24/02/2026
70 BloFin BloFin OP/USDT $0.1203 $4,774,332 05:00:08 24/02/2026
71 Grvt Grvt OP/USDT $0.1200 $4,735,722 04:57:29 24/02/2026
72 Gate Gate OP/USDT $0.1200 $4,575,816 04:54:19 24/02/2026
73 MGBX MGBX OP/USDT $0.1204 $4,495,405 05:00:13 24/02/2026
74 WhiteBIT WhiteBIT OP/USDT $0.1203 $4,185,879 04:54:07 24/02/2026
75 OneEx OneEx OP/USDT $0.1204 $4,019,779 05:00:11 24/02/2026
76 WEEX WEEX OP/USDT $0.1204 $4,003,966 04:57:11 24/02/2026
77 Hyperliquid Hyperliquid OP/USD $0.1202 $3,984,200 04:57:27 24/02/2026
78 KCEX KCEX OP/USDT $0.1203 $3,919,871 04:57:15 24/02/2026
79 BitMart BitMart OP/USDT $0.1202 $3,911,562 04:57:11 24/02/2026
80 Bybit Bybit OP/USDT $0.1201 $3,813,462 04:54:10 24/02/2026
81 KuCoin KuCoin OP/USDT $0.1200 $3,806,289 04:54:18 24/02/2026
82 Binance Binance OP/USD $0.1199 $3,738,937 04:54:51 24/02/2026
83 Bitunix Bitunix OP/USDT $0.1203 $3,698,418 04:57:15 24/02/2026
84 AstralX AstralX OP/USDT $0.1200 $3,568,620 05:00:11 24/02/2026
85 BYDFi BYDFi OP/USDT $0.1201 $3,229,895 05:00:15 24/02/2026
86 Echobit Echobit OP/USDT $0.1204 $3,175,352 04:57:07 24/02/2026
87 ASTX ASTX OP/USDT $0.1204 $3,106,451 05:00:09 24/02/2026
88 Tebbit Tebbit OP/USDT $0.1204 $3,105,028 05:00:11 24/02/2026
89 Ourbit Ourbit OP/USDT $0.1203 $3,092,570 04:57:10 24/02/2026
90 Ekbit Ekbit OP/USDT $0.1204 $3,091,930 05:00:12 24/02/2026
91 XT.COM XT.COM OP/USDT $0.1204 $3,075,125 04:57:10 24/02/2026
92 NovaEx NovaEx OP/USDT $0.1205 $3,005,128 05:00:11 24/02/2026
93 VOOX Exchange VOOX Exchange OP/USDT $0.1205 $2,983,373 05:00:18 24/02/2026
94 WEEX WEEX OP/USDT $0.1202 $2,895,556 04:57:16 24/02/2026
95 UZX UZX OP/USDT $0.1190 $2,879,056 04:57:07 24/02/2026
96 Gate Gate OP/USDT $0.1203 $2,874,086 04:56:54 24/02/2026
97 DigiFinex DigiFinex OP/USDT $0.1201 $2,838,657 04:54:11 24/02/2026
98 Upbit Upbit OP/KRW $0.1226 $2,776,611 04:56:54 24/02/2026
99 BitTap BitTap OP/USDT $0.1203 $2,700,294 05:00:17 24/02/2026
100 OrangeX OrangeX OP/USDT $0.1190 $2,684,897 04:57:11 24/02/2026
101 AscendEX AscendEX OP/USDT $0.1203 $2,658,841 04:54:07 24/02/2026
102 LBank LBank OP/USDT $0.1202 $2,591,652 04:57:09 24/02/2026
103 4E 4E OP/USDT $0.1203 $2,472,698 05:00:15 24/02/2026
104 Bitrue Bitrue OP/USDT $0.1201 $1,994,333 04:57:17 24/02/2026
105 SunX SunX OP/USDT $0.1204 $1,971,155 05:00:09 24/02/2026
106 BVOX BVOX OP/USDT $0.1200 $1,964,725 04:57:07 24/02/2026
107 Millionero Millionero OP/USDT $0.1204 $1,948,164 05:00:15 24/02/2026
108 CoinP CoinP OP/USDT $0.1197 $1,855,365 05:00:09 24/02/2026
109 KuCoin KuCoin OP/USDT $0.1202 $1,855,122 04:55:23 24/02/2026
110 Biconomy.com Biconomy.com OP/USDT $0.1203 $1,834,360 04:57:07 24/02/2026
111 Binance Binance OP/USDC $0.1203 $1,821,263 04:56:54 24/02/2026
112 Binance Binance OP/TRY $0.1202 $1,716,442 04:56:54 24/02/2026
113 Coinlocally Coinlocally OP/USDT $0.1200 $1,550,590 05:00:11 24/02/2026
114 Zoomex Zoomex OP/USDT $0.1201 $1,525,159 04:48:08 24/02/2026
115 CoinP CoinP OP/USDT $0.1202 $1,443,229 05:00:15 24/02/2026
116 CRMClick CRMClick OP/USDT $0.1202 $1,437,348 05:00:15 24/02/2026
117 HTX HTX OP/USDT $0.1199 $1,435,522 04:51:16 24/02/2026
118 Phemex Phemex OP/USDT $0.1205 $1,386,217 04:57:10 24/02/2026
119 BITmarkets BITmarkets OP/USD $0.1210 $1,359,189 05:00:12 24/02/2026
120 B2Z Exchange B2Z Exchange OP/USD $0.1210 $1,359,078 05:00:09 24/02/2026
121 Poloniex Poloniex OP/USDT $0.1207 $1,320,462 04:59:53 24/02/2026
122 BTCC BTCC OP/USDT $0.1202 $1,240,059 04:57:08 24/02/2026
123 XXKK XXKK OP/USDT $0.1853 $1,202,740 05:00:15 24/02/2026
124 Millionero Millionero OP/USDT $0.1204 $1,164,789 05:00:07 24/02/2026
125 Coinbase Exchange Coinbase Exchange OP/USD $0.1210 $1,141,563 04:56:58 24/02/2026
126 Bitget Bitget OP/USDT $0.1201 $1,118,665 04:54:07 24/02/2026
127 Tapbit Tapbit OP/USDT $0.1203 $1,118,340 04:57:08 24/02/2026
128 BingX BingX OP/USDT $0.1203 $1,118,059 04:57:07 24/02/2026
129 Binance TR Binance TR OP/TRY $0.1204 $1,098,678 04:57:14 24/02/2026
130 Toobit Toobit OP/USDT $0.1203 $1,097,486 04:57:08 24/02/2026
131 Deepcoin Deepcoin OP/USDT $0.1204 $1,051,634 04:57:15 24/02/2026
132 ZKE ZKE OP/USDT $0.1204 $1,017,368 05:00:13 24/02/2026
133 MEXC MEXC OP/USDC $0.1197 $950,196 04:42:08 24/02/2026
134 Bitunix Bitunix OP/USDT $0.1203 $904,744 04:57:07 24/02/2026
135 BITmarkets BITmarkets OP/USDT $0.1200 $899,882 05:00:12 24/02/2026
136 B2Z Exchange B2Z Exchange OP/USDT $0.1200 $899,808 05:00:09 24/02/2026
137 BTSE BTSE OP/USDT $0.1209 $899,573 04:57:11 24/02/2026
138 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,863.09 $882,788 04:59:55 24/02/2026
139 OKX OKX OP/USD $0.1203 $806,618 04:56:54 24/02/2026
140 YEX YEX OPTIMISM/USDT $0.1200 $768,536 05:00:10 24/02/2026
141 Extended Extended OP/USD $0.1203 $734,654 05:03:16 24/02/2026
142 Ju.com Ju.com OP/USDT $0.1203 $727,592 04:57:10 24/02/2026
143 YEX YEX OP/USD $0.1199 $686,853 04:54:16 24/02/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.1200 $660,362 05:00:10 24/02/2026
145 BitKan BitKan OP/USDT $0.1204 $657,161 05:00:09 24/02/2026
146 Bithumb Bithumb OP/KRW $0.1226 $597,835 04:59:54 24/02/2026
147 BlockFin BlockFin OP/USDT $0.1202 $593,816 05:00:15 24/02/2026
148 Bitcastle Bitcastle OP/USDT $0.1203 $589,825 05:00:18 24/02/2026
149 Lighter Lighter OP/USDC $0.1203 $575,701 05:00:15 24/02/2026
150 Bitvavo Bitvavo OP/EUR $0.1202 $554,958 04:57:11 24/02/2026
151 Cofinex Cofinex OP/USDC $0.1199 $549,199 05:00:15 24/02/2026
152 Biconomy.com Biconomy.com OP/USDC $0.1203 $547,024 04:57:07 24/02/2026
153 Paribu Paribu OP/TRY $0.1202 $537,961 05:02:53 24/02/2026
154 CRMClick CRMClick OP/USDT $0.1204 $533,416 05:00:11 24/02/2026
155 HTX HTX OP/USDT $0.1203 $533,409 04:59:54 24/02/2026
156 KCEX KCEX OP/USDT $0.1204 $532,029 04:57:12 24/02/2026
157 Backpack Exchange Backpack Exchange OP/USDC $0.1202 $487,279 04:57:16 24/02/2026
158 BloFin BloFin OP/USDT $0.1201 $482,338 04:57:16 24/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1199 $448,716 04:59:29 24/02/2026
160 BiFinance BiFinance OP/USDT $0.1204 $436,072 04:57:14 24/02/2026
161 Pionex Pionex OP/USDT $0.1202 $427,834 04:57:17 24/02/2026
162 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1204 $421,422 05:03:16 24/02/2026
163 LeveX LeveX OP/USDT $0.1204 $411,135 05:00:15 24/02/2026
164 BYDFi BYDFi OP/USDT $0.1204 $392,945 04:57:11 24/02/2026
165 WhiteBIT WhiteBIT OP/USDC $0.1205 $374,161 04:54:07 24/02/2026
166 Kraken Kraken OP/USD $0.1201 $370,443 04:59:54 24/02/2026
167 Bitcoiva Bitcoiva OP/USDT $0.1200 $366,667 05:00:09 24/02/2026
168 BitMart BitMart OP/USDC $0.1201 $365,569 04:57:11 24/02/2026
169 Bitrue Bitrue OP/XRP $0.1198 $347,274 04:57:07 24/02/2026
170 CoinEx CoinEx OP/USDT $0.1205 $339,579 04:59:53 24/02/2026
171 Bitkub Bitkub OP/THB $0.2239 $327,974 04:54:08 24/02/2026
172 ONUS Pro ONUS Pro OP/VNDC $0.1207 $311,664 05:00:16 24/02/2026
173 EdgeX EdgeX OP/USD $0.1208 $310,117 05:03:15 24/02/2026
174 TGEX TGEX OP/USDT $0.1204 $286,999 05:00:15 24/02/2026
175 Bybit Bybit OP/USDC $0.1201 $270,310 04:54:10 24/02/2026
176 WEEX WEEX OP/USDC $0.1203 $252,387 04:57:11 24/02/2026
177 Pionex Pionex OP/USDT $0.1204 $245,457 04:57:12 24/02/2026
178 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1200 $221,627 05:00:08 24/02/2026
179 Bitazza Bitazza OP/USDT $0.1210 $217,165 05:00:09 24/02/2026
180 Picol Picol OP/USDT $0.1204 $216,609 05:00:10 24/02/2026
181 Bit2Me Bit2Me OP/USDC $0.1205 $199,792 05:00:08 24/02/2026
182 Coincall Coincall OP/USD $0.1209 $199,415 05:03:16 24/02/2026
183 NovaEx NovaEx OP/USDC $0.1204 $186,696 05:00:11 24/02/2026
184 MEXC MEXC OP/USDC $0.1200 $180,107 04:57:15 24/02/2026
185 PrimeXBT PrimeXBT OP/USDT $0.1209 $176,046 05:03:16 24/02/2026
186 BITmarkets BITmarkets OP/USDC $0.1200 $163,715 05:00:12 24/02/2026
187 B2Z Exchange B2Z Exchange OP/USDC $0.1200 $163,702 05:00:09 24/02/2026
188 Cofinex Cofinex OP/USD $0.1201 $147,871 05:00:15 24/02/2026
189 WhiteBIT WhiteBIT OP/TRY $0.1207 $145,042 04:54:07 24/02/2026
190 CriptoSwaps CriptoSwaps OP/USDT $0.1200 $131,828 05:00:10 24/02/2026
191 Coinflare Coinflare OP/USDT $0.1202 $131,135 05:00:15 24/02/2026
192 Helix Helix OP/USDT $0.1200 $119,606 05:00:15 24/02/2026
193 Bitfinex Bitfinex OP/XUSD $0.1207 $113,453 04:59:23 24/02/2026
194 Paradex Paradex OP/USD $0.1183 $111,236 05:03:15 24/02/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1203 $103,089 04:59:23 24/02/2026
196 BigONE BigONE OP/USDT $0.1190 $101,359 04:54:10 24/02/2026
197 YEX YEX OPTIMISM/USDC $0.1204 $100,714 05:00:10 24/02/2026
198 Niza.io Niza.io OP/USD $0.1201 $92,571.86 05:00:09 24/02/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1197 $89,466.35 05:00:09 24/02/2026
200 Dex-Trade Dex-Trade OP/USDT $0.1203 $85,653.54 04:54:07 24/02/2026
201 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1198 $84,433.74 04:59:29 24/02/2026
202 BYDFi BYDFi OP/USDC $0.1202 $83,466.74 04:57:11 24/02/2026
203 EXMO EXMO OP/USDC $0.1202 $77,079.42 05:00:10 24/02/2026
204 EXMO.ME EXMO.ME OP/USDC $0.1202 $77,079.42 05:00:09 24/02/2026
205 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1201 $74,643.62 04:57:10 24/02/2026
206 Tokocrypto Tokocrypto OP/USDT $0.1204 $73,705.07 04:57:09 24/02/2026
207 dYdX v4 dYdX v4 OP/USD $0.1194 $71,989.08 05:04:27 24/02/2026
208 Bitrue Bitrue OP/USDC $0.1200 $69,775.39 04:57:07 24/02/2026
209 Gate Gate OP/USDC $0.1203 $69,167.59 04:56:54 24/02/2026
210 Binance TH Binance TH OP/USDT $0.1204 $68,590.85 04:57:07 24/02/2026
211 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9982 $67,935.18 04:43:17 24/02/2026
212 ONUS Pro ONUS Pro OP/USDT $0.1205 $67,924.50 05:00:16 24/02/2026
213 Bitbank Bitbank OP/JPY $0.1197 $66,655.43 04:57:11 24/02/2026
214 Cofinex Cofinex OP/USDT $0.1203 $60,047.41 05:00:11 24/02/2026
215 Kraken Kraken OP/EUR $0.1196 $58,728.18 04:59:54 24/02/2026
216 Bit2Me Bit2Me OP/EUR $0.1196 $57,888.11 05:00:08 24/02/2026
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,860.89 $56,187.39 04:43:39 24/02/2026
218 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1196 $53,067.88 04:57:10 24/02/2026
219 Phemex Phemex OP/USDC $0.1204 $51,024.21 04:57:10 24/02/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9982 $50,828.79 04:43:17 24/02/2026
221 Binance Binance OP/BTC $0.1202 $50,736.12 04:56:54 24/02/2026
222 Tebbit Tebbit OP/USDT $0.1204 $50,351.92 05:00:16 24/02/2026
223 TGEX TGEX OP/USDT $0.1190 $49,143.34 05:00:08 24/02/2026
224 CEEX exchange CEEX exchange OP/USDT $0.1200 $43,622.13 05:00:10 24/02/2026
225 EXMO EXMO OP/USDT $0.1205 $43,392.11 05:00:10 24/02/2026
226 EXMO.ME EXMO.ME OP/USDT $0.1205 $43,392.11 05:00:09 24/02/2026
227 Flipster Flipster OP/USDT $0.1203 $42,480.11 05:00:15 24/02/2026
228 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1204 $40,723.86 05:00:17 24/02/2026
229 ONUS Pro ONUS Pro OP/VNDC $0.1204 $37,706.22 05:00:14 24/02/2026
230 Paribu Paribu OP/USDT $0.1203 $35,627.17 05:02:23 24/02/2026
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,864.02 $34,464.30 04:59:43 24/02/2026
232 Aster Aster OP/USDT $0.1200 $34,164.93 04:54:15 24/02/2026
233 LeveX LeveX OP/USDT $0.1205 $31,888.99 05:00:08 24/02/2026
234 BlueBit BlueBit OP/USDT $0.1201 $31,502.81 05:00:09 24/02/2026
235 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $30,102.94 04:56:30 24/02/2026
236 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1203 $29,802.62 04:59:37 24/02/2026
237 Bybit EU Bybit EU OP/USDC $0.1205 $28,380.48 04:57:13 24/02/2026
238 ICRYPEX ICRYPEX OP/USDT $0.1211 $26,952.83 05:00:07 24/02/2026
239 SunX SunX OP/USDT $0.1204 $22,598.73 05:00:17 24/02/2026
240 OKX OKX OP/TRY $0.1197 $18,541.93 04:56:54 24/02/2026
241 WhiteBIT WhiteBIT OP/EUR $0.1203 $18,538.67 04:54:07 24/02/2026
242 Bilaxy Bilaxy OP/USDT $0.1198 $17,245.39 05:00:08 24/02/2026
243 Bitrue Bitrue OP/USDT $0.1200 $15,356.80 04:57:07 24/02/2026
244 Dex-Trade Dex-Trade OP/USDC $0.1201 $14,765.79 04:54:07 24/02/2026
245 Niza.io Niza.io OP/EUR $0.1196 $14,666.84 05:00:09 24/02/2026
246 Curve (Optimism) Curve (Optimism) CRV/OP $0.2219 $12,174.85 04:59:43 24/02/2026
247 Gemini Gemini OP/GUSD $0.1201 $11,880.54 04:59:54 24/02/2026
248 Gemini Gemini OP/USD $0.1201 $11,880.54 04:59:53 24/02/2026
249 Gemini Gemini OP/USDC $0.1201 $11,880.54 04:59:54 24/02/2026
250 Deepcoin Deepcoin OP/USDT $0.1203 $10,951.91 04:57:07 24/02/2026
251 TRIV TRIV OP/IDR $0.1208 $9,511.47 05:00:15 24/02/2026
252 TRIV TRIV OP/USDT $0.1204 $9,509.04 05:00:15 24/02/2026
253 Foxbit Foxbit OP/BRL $0.1193 $9,376.87 04:57:09 24/02/2026
254 HashKey Global HashKey Global OP/USDT $0.1200 $9,376.71 04:57:12 24/02/2026
255 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,862.57 $9,310.06 04:59:39 24/02/2026
256 Binance Binance OP/EUR $0.1175 $9,184.64 04:56:42 24/02/2026
257 LATOKEN LATOKEN OP/USDT $0.1166 $8,457.93 04:51:07 24/02/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,861.93 $8,429.82 04:43:39 24/02/2026
259 Bitazza Bitazza OP/THB $0.1192 $7,331.59 05:00:09 24/02/2026
260 HashKey Exchange HashKey Exchange OP/USD $0.1210 $7,261.60 04:57:07 24/02/2026
261 Kanga Exchange Kanga Exchange OP/USDT $0.1204 $7,177.30 04:57:11 24/02/2026
262 Bitget Bitget OP/USDC $0.1200 $7,034.29 04:54:07 24/02/2026
263 Ndax Ndax OP/CAD $0.1248 $6,854.88 05:00:08 24/02/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1247 $6,582.30 04:59:53 24/02/2026
265 KuCoin KuCoin OP/USDC $0.1200 $5,825.56 04:53:24 24/02/2026
266 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1198 $5,744.49 04:48:33 24/02/2026
267 Velodrome Finance Velodrome Finance OP/USDC.e $0.1203 $5,684.26 04:59:41 24/02/2026
268 Bitlo Bitlo OP/USDT $0.1203 $5,350.20 05:00:09 24/02/2026
269 Kanga Exchange Kanga Exchange OP/USDC $0.1200 $4,697.16 04:57:11 24/02/2026
270 Kanga Exchange Kanga Exchange OP/PLN $0.1202 $4,487.41 04:57:11 24/02/2026
271 Orderly Orderly OP/USDC $0.1198 $4,086.35 05:03:16 24/02/2026
272 Indodax Indodax OP/IDR $0.1241 $3,728.51 05:02:55 24/02/2026
273 Gemini Gemini OP/GUSD $0.1222 $3,657.95 04:57:29 24/02/2026
274 Gemini Gemini OP/USDC $0.1222 $3,657.95 04:57:29 24/02/2026
275 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1193 $3,503.13 04:57:17 24/02/2026
276 Binance.US Binance.US OP/USDT $0.1160 $3,283.64 04:59:53 24/02/2026
277 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1195 $3,040.54 04:53:47 24/02/2026
278 XBO.com XBO.com OP/USDT $0.1204 $3,018.82 05:00:11 24/02/2026
279 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,863.06 $2,812.05 05:02:49 24/02/2026
280 Drift Protocol Drift Protocol OP/USDC $0.1200 $2,757.43 05:03:15 24/02/2026
281 WOO X WOO X OP/USDT $0.1203 $2,170.43 05:00:15 24/02/2026
282 Bitlo Bitlo OP/TRY $0.1200 $1,844.47 05:00:09 24/02/2026
283 BitMEX BitMEX OP/USDT $0.1231 $1,729.35 04:57:17 24/02/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1205 $1,712.61 04:43:17 24/02/2026
285 Fastex Fastex OP/USDT $0.1202 $1,395.61 04:57:10 24/02/2026
286 Coinone Coinone OP/KRW $0.1220 $1,259.49 04:54:53 24/02/2026
287 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9991 $1,214.33 04:43:39 24/02/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1205 $934.55 04:43:17 24/02/2026
289 OKX OKX OP/EUR $0.1179 $924.32 04:56:54 24/02/2026
290 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03118 $891.86 04:55:33 24/02/2026
291 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9998 $838.36 04:43:17 24/02/2026
292 VinDAX VinDAX OP/USDT $0.1197 $822.72 05:00:11 24/02/2026
293 OKJ OKJ OP/JPY $0.1210 $789.07 05:00:09 24/02/2026
294 ONUS Pro ONUS Pro OP/USDT $0.1208 $692.84 05:00:14 24/02/2026
295 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1205 $615.75 05:02:49 24/02/2026
296 ADEN ADEN OP/USDT $0.1209 $578.51 05:03:43 24/02/2026
297 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,297.47 $469.27 04:43:45 24/02/2026
298 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,284.42 $466.70 04:43:39 24/02/2026
299 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1203 $443.01 04:43:21 24/02/2026
300 Young Platform Young Platform OP/EUR $0.1194 $411.54 05:00:09 24/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 24/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $761,349,598 với tỷ giá $0.1203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá