Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1274 | $124,477,664 | 10:57:19 06/03/2026 | |
| 2 | OP/USDT | $1.81 | $48,433,747 | 10:54:22 06/03/2026 | |
| 3 | OP/USDT | $0.1272 | $33,961,914 | 10:54:16 06/03/2026 | |
| 4 | OP/USDT | $0.1274 | $25,746,161 | 10:57:15 06/03/2026 | |
| 5 | OP/USD | $0.6924 | $23,680,976 | 10:57:17 06/03/2026 | |
| 6 | OP/USDT | $0.1274 | $20,295,201 | 10:57:17 06/03/2026 | |
| 7 | OP/USDT | $0.1274 | $18,136,867 | 10:57:24 06/03/2026 | |
| 8 | OP/USDT | $0.1276 | $16,037,151 | 10:56:31 06/03/2026 | |
| 9 | OP/USDT | $0.1274 | $13,605,153 | 10:54:17 06/03/2026 | |
| 10 | OP/USDT | $0.1274 | $13,370,514 | 10:57:16 06/03/2026 | |
| 11 | OP/USDT | $0.1273 | $13,342,093 | 10:57:21 06/03/2026 | |
| 12 | OP/USDT | $0.1272 | $13,304,492 | 10:54:16 06/03/2026 | |
| 13 | OP/USDT | $0.1275 | $13,159,558 | 10:42:15 06/03/2026 | |
| 14 | OP/USDT | $0.1274 | $11,553,654 | 10:57:16 06/03/2026 | |
| 15 | OP/USDT | $0.1273 | $11,498,621 | 10:57:17 06/03/2026 | |
| 16 | OP/USDT | $0.1274 | $10,997,442 | 10:57:16 06/03/2026 | |
| 17 | OP/USDT | $0.1270 | $9,561,816 | 10:57:15 06/03/2026 | |
| 18 | OP/USDT | $0.1273 | $8,984,924 | 10:57:15 06/03/2026 | |
| 19 | OP/USDT | $0.1275 | $8,786,991 | 10:57:15 06/03/2026 | |
| 20 | OP/USDT | $0.1274 | $8,280,971 | 10:57:15 06/03/2026 | |
| 21 | OP/USDT | $0.1273 | $5,759,556 | 10:57:16 06/03/2026 | |
| 22 | OP/USDT | $0.1274 | $5,558,165 | 10:57:15 06/03/2026 | |
| 23 | OP/USDT | $0.1273 | $5,241,929 | 10:57:15 06/03/2026 | |
| 24 | OP/USDT | $0.1273 | $4,782,329 | 10:56:54 06/03/2026 | |
| 25 | OP/USDT | $0.1276 | $4,164,332 | 10:48:22 06/03/2026 | |
| 26 | OP/USDT | $0.1274 | $4,022,755 | 10:57:08 06/03/2026 | |
| 27 | OP/USDT | $0.1273 | $3,977,998 | 10:57:15 06/03/2026 | |
| 28 | OP/USDT | $0.1274 | $3,716,552 | 10:57:10 06/03/2026 | |
| 29 | OP/USDT | $0.1272 | $3,340,651 | 10:54:15 06/03/2026 | |
| 30 | OP/USDT | $0.1275 | $3,315,932 | 10:57:12 06/03/2026 | |
| 31 | OP/USDT | $0.1275 | $3,009,883 | 10:57:19 06/03/2026 | |
| 32 | OP/USDT | $0.1273 | $2,906,978 | 10:57:12 06/03/2026 | |
| 33 | OP/USDT | $0.1274 | $2,779,934 | 10:57:15 06/03/2026 | |
| 34 | OP/USDT | $0.1273 | $2,653,335 | 10:42:07 06/03/2026 | |
| 35 | OP/USDT | $0.1273 | $2,391,042 | 10:57:12 06/03/2026 | |
| 36 | OP/USDT | $0.1274 | $2,204,296 | 10:57:08 06/03/2026 | |
| 37 | OP/USDT | $0.1276 | $2,115,591 | 10:51:19 06/03/2026 | |
| 38 | OP/USDT | $0.1270 | $2,078,381 | 10:57:07 06/03/2026 | |
| 39 | OP/USDT | $0.1275 | $1,946,575 | 10:51:16 06/03/2026 | |
| 40 | OP/USDT | $0.1273 | $1,929,037 | 10:54:11 06/03/2026 | |
| 41 | OP/USDT | $0.1273 | $1,910,518 | 10:57:23 06/03/2026 | |
| 42 | OP/USDT | $0.1274 | $1,716,656 | 10:57:07 06/03/2026 | |
| 43 | OP/USDT | $0.1274 | $1,563,580 | 10:54:12 06/03/2026 | |
| 44 | OP/USDT | $0.1274 | $1,338,742 | 10:57:17 06/03/2026 | |
| 45 | OP/USDT | $0.1274 | $1,329,657 | 10:54:18 06/03/2026 | |
| 46 | OP/USD | $0.1274 | $1,322,754 | 10:54:51 06/03/2026 | |
| 47 | OP/USDT | $0.1275 | $1,301,886 | 10:57:15 06/03/2026 | |
| 48 | OP/USDT | $0.1270 | $1,255,810 | 10:54:11 06/03/2026 | |
| 49 | OP/USDT | $0.1274 | $1,216,618 | 10:54:15 06/03/2026 | |
| 50 | OP/USDT | $0.1260 | $1,192,575 | 10:57:16 06/03/2026 | |
| 51 | OP/USDT | $0.1274 | $1,185,908 | 10:57:12 06/03/2026 | |
| 52 | OP/USDT | $0.1274 | $1,138,228 | 10:57:18 06/03/2026 | |
| 53 | OP/USDT | $0.1279 | $1,119,864 | 10:59:53 06/03/2026 | |
| 54 | OP/USDT | $0.1270 | $1,118,233 | 10:57:08 06/03/2026 | |
| 55 | OP/USDT | $0.1274 | $1,072,934 | 10:57:07 06/03/2026 | |
| 56 | OP/USDT | $0.1275 | $1,059,702 | 10:56:53 06/03/2026 | |
| 57 | OP/USDT | $0.1270 | $971,411 | 10:57:07 06/03/2026 | |
| 58 | OP/USDT | $0.1273 | $971,219 | 10:57:08 06/03/2026 | |
| 59 | OP/USDT | $0.1275 | $944,595 | 10:57:12 06/03/2026 | |
| 60 | OP/KRW | $0.1271 | $896,232 | 10:56:53 06/03/2026 | |
| 61 | OP/USDT | $0.1274 | $861,324 | 10:54:23 06/03/2026 | |
| 62 | OP/USD | $0.1272 | $790,368 | 10:54:26 06/03/2026 | |
| 63 | OP/USDT | $0.1273 | $772,048 | 10:54:19 06/03/2026 | |
| 64 | OP/USDT | $0.1275 | $665,120 | 10:57:16 06/03/2026 | |
| 65 | OP/USDT | $0.1274 | $625,398 | 10:54:10 06/03/2026 | |
| 66 | OP/USDT | $0.1274 | $565,391 | 10:56:54 06/03/2026 | |
| 67 | OP/USDC | $0.1274 | $537,566 | 10:56:54 06/03/2026 | |
| 68 | OP/EUR | $0.1275 | $522,520 | 10:57:09 06/03/2026 | |
| 69 | OP/USD | $0.1270 | $515,423 | 10:56:59 06/03/2026 | |
| 70 | OP/TRY | $0.1275 | $500,607 | 11:02:53 06/03/2026 | |
| 71 | WETH/OP | $2,082.97 | $475,560 | 10:59:37 06/03/2026 | |
| 72 | OP/USDT | $0.1273 | $468,353 | 10:57:07 06/03/2026 | |
| 73 | OP/USDT | $0.1273 | $459,540 | 10:57:11 06/03/2026 | |
| 74 | OP/USDT | $0.1275 | $451,685 | 10:57:14 06/03/2026 | |
| 75 | OP/USDT | $0.1274 | $429,318 | 10:57:08 06/03/2026 | |
| 76 | OP/TRY | $0.1273 | $385,413 | 10:56:54 06/03/2026 | |
| 77 | OP/USDC | $0.1274 | $384,728 | 10:54:11 06/03/2026 | |
| 78 | OP/USDT | $0.1274 | $373,872 | 10:54:10 06/03/2026 | |
| 79 | OP/USDT | $0.1275 | $355,050 | 10:57:15 06/03/2026 | |
| 80 | OP/USDC | $0.1275 | $328,903 | 10:57:12 06/03/2026 | |
| 81 | OP/THB | $0.2197 | $321,905 | 16:18:07 05/03/2026 | |
| 82 | OP/USDT | $0.1274 | $319,372 | 10:54:13 06/03/2026 | |
| 83 | OP/USDT | $0.1276 | $315,007 | 10:51:10 06/03/2026 | |
| 84 | OP/TRY | $0.1273 | $306,746 | 10:57:08 06/03/2026 | |
| 85 | OP/USDC | $0.1273 | $285,196 | 10:57:11 06/03/2026 | |
| 86 | OP/USDC | $0.1281 | $281,551 | 10:57:10 06/03/2026 | |
| 87 | OP/USDT | $0.1272 | $279,292 | 10:57:16 06/03/2026 | |
| 88 | OP/USDT | $0.1280 | $278,207 | 10:57:08 06/03/2026 | |
| 89 | OP/TRY | $0.1268 | $271,298 | 10:57:10 06/03/2026 | |
| 90 | OP/USDT | $0.1274 | $190,056 | 10:57:16 06/03/2026 | |
| 91 | OP/USDT | $0.1274 | $167,641 | 10:59:54 06/03/2026 | |
| 92 | OP/USD | $0.1274 | $160,645 | 10:59:54 06/03/2026 | |
| 93 | OP/USDC | $0.1275 | $154,153 | 10:57:12 06/03/2026 | |
| 94 | OP/XRP | $0.1292 | $151,448 | 10:57:07 06/03/2026 | |
| 95 | OP/USDC | $0.1274 | $148,676 | 10:57:08 06/03/2026 | |
| 96 | OP/USDC | $0.1275 | $142,578 | 10:57:16 06/03/2026 | |
| 97 | OP/USDC | $0.1276 | $141,028 | 10:54:12 06/03/2026 | |
| 98 | OP/USDT | $0.1275 | $130,360 | 10:57:07 06/03/2026 | |
| 99 | OP/USDT | $0.1276 | $121,991 | 10:48:16 06/03/2026 | |
| 100 | OP/KRW | $0.1264 | $121,289 | 10:59:54 06/03/2026 | |
| 101 | OP/USDC | $0.1273 | $120,605 | 10:54:15 06/03/2026 | |
| 102 | OP/USDC | $0.1272 | $116,061 | 10:57:15 06/03/2026 | |
| 103 | OP/USDT | $0.1274 | $95,120.49 | 10:57:12 06/03/2026 | |
| 104 | OP/XUSD | $0.1278 | $90,003.95 | 10:59:56 06/03/2026 | |
| 105 | OP/USDT | $0.1250 | $86,697.78 | 10:54:11 06/03/2026 | |
| 106 | OP/USDC | $0.1272 | $81,868.14 | 10:54:17 06/03/2026 | |
| 107 | OP/USDT | $0.1276 | $71,535.03 | 10:57:11 06/03/2026 | |
| 108 | OP/USDC | $0.1274 | $59,126.31 | 10:57:11 06/03/2026 | |
| 109 | OP/TRY | $0.1267 | $53,905.32 | 10:58:53 06/03/2026 | |
| 110 | OP/USD | $0.1276 | $53,593.26 | 10:56:53 06/03/2026 | |
| 111 | OP/USDT | $0.1274 | $49,059.22 | 10:54:17 06/03/2026 | |
| 112 | OP/USDT | $0.1325 | $37,402.19 | 10:57:15 06/03/2026 | |
| 113 | OP/EUR | $0.1271 | $36,218.44 | 10:59:54 06/03/2026 | |
| 114 | OP/EUR | $0.1271 | $35,987.57 | 10:57:11 06/03/2026 | |
| 115 | OP/USDC | $0.1280 | $35,072.72 | 10:57:07 06/03/2026 | |
| 116 | OP/USDT | $0.1271 | $34,866.05 | 10:57:15 06/03/2026 | |
| 117 | OP/USDT | $0.1276 | $27,294.54 | 10:48:11 06/03/2026 | |
| 118 | OP/CRVUSD | $0.1277 | $24,385.86 | 10:59:21 06/03/2026 | |
| 119 | OP/USDT | $0.1270 | $23,829.44 | 11:00:15 06/03/2026 | |
| 120 | USDC/OP | $0.9994 | $22,808.23 | 10:26:01 06/03/2026 | |
| 121 | USDC/OP | $0.9991 | $22,223.55 | 10:49:23 06/03/2026 | |
| 122 | OP/USDT | $0.1271 | $22,075.68 | 10:54:07 06/03/2026 | |
| 123 | OP/JPY | $0.1271 | $22,035.96 | 10:57:11 06/03/2026 | |
| 124 | WETH/OP | $2,081.72 | $20,498.03 | 10:59:25 06/03/2026 | |
| 125 | OP/USDT | $0.1277 | $15,917.54 | 10:59:53 06/03/2026 | |
| 126 | OP/BTC | $0.1272 | $13,236.46 | 10:56:54 06/03/2026 | |
| 127 | OP/EUR | $0.1255 | $12,226.78 | 10:57:10 06/03/2026 | |
| 128 | OP/USDC | $0.1275 | $12,141.19 | 10:56:54 06/03/2026 | |
| 129 | OP/USD | $0.1276 | $11,875.22 | 10:54:07 06/03/2026 | |
| 130 | WETH/OP | $2,083.16 | $11,375.08 | 10:59:21 06/03/2026 | |
| 131 | OP/USDT | $0.1274 | $11,172.03 | 10:57:11 06/03/2026 | |
| 132 | OP/USDT | $0.1270 | $11,140.36 | 10:57:11 06/03/2026 | |
| 133 | OP/USD | $0.1280 | $10,960.09 | 10:57:07 06/03/2026 | |
| 134 | OP/USDT | $0.1270 | $10,840.58 | 10:58:53 06/03/2026 | |
| 135 | OP/USDC | $0.1273 | $10,827.01 | 10:57:11 06/03/2026 | |
| 136 | OP/USDT | $0.1271 | $10,549.71 | 10:54:15 06/03/2026 | |
| 137 | OP/GUSD | $0.1274 | $9,068.01 | 10:59:53 06/03/2026 | |
| 138 | OP/USD | $0.1274 | $9,068.01 | 10:59:54 06/03/2026 | |
| 139 | OP/USDC | $0.1274 | $9,068.01 | 10:59:54 06/03/2026 | |
| 140 | OP/USDT | $0.1274 | $8,567.73 | 10:57:12 06/03/2026 | |
| 141 | OP/USD | $0.1274 | $7,861.86 | 10:59:53 06/03/2026 | |
| 142 | OP/USDC | $0.1275 | $4,861.52 | 10:54:10 06/03/2026 | |
| 143 | OP/VELO | $0.1276 | $4,195.32 | 09:09:13 06/03/2026 | |
| 144 | CRV/OP | $0.2541 | $3,467.28 | 10:48:53 06/03/2026 | |
| 145 | WETH/OP | $2,083.21 | $3,027.91 | 10:59:21 06/03/2026 | |
| 146 | OP/USDC.e | $0.1276 | $3,011.59 | 10:59:29 06/03/2026 | |
| 147 | OP/EUR | $0.1303 | $2,958.81 | 10:59:53 06/03/2026 | |
| 148 | OP/USDC.e | $0.1277 | $2,329.86 | 10:59:19 06/03/2026 | |
| 149 | WETH/OP | $2,082.93 | $2,224.24 | 10:59:21 06/03/2026 | |
| 150 | OP/USDT | $0.1280 | $2,135.89 | 10:56:59 06/03/2026 | |
| 151 | OP/XUST | $0.1270 | $1,805.36 | 10:59:56 06/03/2026 | |
| 152 | OP/TRY | $0.1260 | $1,738.81 | 10:56:53 06/03/2026 | |
| 153 | OP/USDT | $0.1270 | $1,614.16 | 10:57:07 06/03/2026 | |
| 154 | OP/KRW | $0.1267 | $1,445.78 | 10:58:23 06/03/2026 | |
| 155 | OP/USDT | $0.1278 | $1,271.04 | 10:59:19 06/03/2026 | |
| 156 | OP/USDC | $0.1270 | $1,058.90 | 10:54:23 06/03/2026 | |
| 157 | OP/USDC.e | $0.1276 | $824.47 | 10:24:05 06/03/2026 | |
| 158 | OP/USD | $0.1277 | $816.46 | 10:54:17 06/03/2026 | |
| 159 | OP/USDT | $0.1274 | $796.49 | 10:57:11 06/03/2026 | |
| 160 | OP/USDC | $0.1253 | $742.38 | 10:48:36 06/03/2026 | |
| 161 | OP/GUSD | $0.1253 | $742.33 | 10:54:47 06/03/2026 | |
| 162 | USDC/OP | $0.9995 | $653.59 | 10:34:37 06/03/2026 | |
| 163 | OP/USDT | $0.1250 | $522.11 | 10:59:53 06/03/2026 | |
| 164 | USDC/OP | $0.9985 | $443.57 | 10:59:19 06/03/2026 | |
| 165 | WSTETH/OP | $2,557.45 | $294.31 | 10:59:25 06/03/2026 | |
| 166 | ETH/OP | $2,083.21 | $240.78 | 10:59:21 06/03/2026 | |
| 167 | OP/IDR | $0.1312 | $221.86 | 11:02:23 06/03/2026 | |
| 168 | OP/FRXETH | $0.1276 | $184.26 | 10:59:29 06/03/2026 | |
| 169 | WSTETH/OP | $2,557.45 | $175.37 | 10:59:25 06/03/2026 | |
| 170 | TAROT/OP | $0.03360 | $156.00 | 10:59:55 06/03/2026 | |
| 171 | OP/USDT | $0.1274 | $131.50 | 10:57:11 06/03/2026 | |
| 172 | OP/ERN | $0.1276 | $131.08 | 10:27:07 06/03/2026 | |
| 173 | OP/EUR | $0.1245 | $119.33 | 10:56:23 06/03/2026 | |
| 174 | OP/BTC | $0.1237 | $84.37 | 10:56:53 06/03/2026 | |
| 175 | OP/DHT | $0.1276 | $56.52 | 10:59:33 06/03/2026 | |
| 176 | OP/GIV | $0.1276 | $53.81 | 07:33:13 06/03/2026 | |
| 177 | WETH/OP | $2,083.14 | $49.94 | 10:59:25 06/03/2026 | |
| 178 | OP/USDT | $0.1275 | $48.98 | 10:57:10 06/03/2026 | |
| 179 | WSTETH/OP | $2,558.04 | $47.46 | 10:49:27 06/03/2026 | |
| 180 | OP/USD | $0.1276 | $47.08 | 10:57:10 06/03/2026 | |
| 181 | OP/USDC | $0.1276 | $42.90 | 10:57:10 06/03/2026 | |
| 182 | OP/JPY | $0.1297 | $38.49 | 11:00:09 06/03/2026 | |
| 183 | OP/SUSD | $0.1274 | $37.48 | 10:26:21 06/03/2026 | |
| 184 | OP/USDC.e | $0.1276 | $31.89 | 10:26:39 06/03/2026 | |
| 185 | FRAX/OP | $0.9895 | $26.77 | 10:26:47 06/03/2026 | |
| 186 | OP/DAI | $0.1276 | $23.61 | 10:34:23 06/03/2026 | |
| 187 | OP/EUR | $0.1279 | $21.93 | 10:57:10 06/03/2026 | |
| 188 | OP/DHT | $0.1276 | $21.15 | 08:57:23 06/03/2026 | |
| 189 | OP/USDC.e | $0.1273 | $17.27 | 10:24:15 06/03/2026 | |
| 190 | OP/WBTC | $0.1273 | $12.86 | 10:37:09 06/03/2026 | |
| 191 | OP/DAI | $0.1276 | $10.99 | 10:34:41 06/03/2026 | |
| 192 | OP/KRW | $0.1244 | $10.20 | 10:57:11 06/03/2026 | |
| 193 | OP/USDT | $0.1275 | $8.95 | 10:27:17 06/03/2026 | |
| 194 | OP/JPY | $0.1276 | $7.87 | 10:57:14 06/03/2026 | |
| 195 | OP/USDC.e | $0.1275 | $5.80 | 10:42:51 06/03/2026 | |
| 196 | OP/VELO | $0.1258 | $5.74 | 07:13:57 06/03/2026 | |
| 197 | OP/SUSD | $0.1274 | $5.23 | 10:45:01 06/03/2026 | |
| 198 | OP/USDT | $0.1273 | $3.82 | 10:24:25 06/03/2026 | |
| 199 | WETH/OP | $2,084.56 | $3.34 | 10:49:09 06/03/2026 | |
| 200 | OP/USDT | $0.1273 | $3.03 | 10:24:25 06/03/2026 | |
| 201 | FRAX/OP | $0.9921 | $2.47 | 10:25:29 06/03/2026 | |
| 202 | WETH/OP | $2,084.92 | $1.96 | 10:49:07 06/03/2026 | |
| 203 | OP/SUSD | $0.1274 | $1.94 | 10:27:11 06/03/2026 | |
| 204 | OP/USDC.e | $0.1276 | $1.06 | 10:27:37 06/03/2026 | |
| 205 | OP/USDC.e | $0.1274 | $0.4940 | 10:24:59 06/03/2026 | |
| 206 | OP/USDT | $0.2102 | $0.4144 | 10:56:53 06/03/2026 | |
| 207 | USDV/OP | $0.2543 | $0.3164 | 10:44:55 06/03/2026 | |
| 208 | OP/SUSD | $0.1272 | $0.1466 | 10:25:05 06/03/2026 | |
| 209 | OP/DAI | $0.1275 | $0.07519 | 10:34:27 06/03/2026 | |
| 210 | CRV/OP | $0.2546 | $0.06963 | 10:49:31 06/03/2026 | |
| 211 | OP/USDC | $0.1274 | $0 | 10:57:11 06/03/2026 | |
| 212 | OP/USDT | $0.1273 | $0 | 10:57:15 06/03/2026 | |
| 213 | OP/USDT | $0.1274 | $0 | 10:57:07 06/03/2026 | |
| 214 | OP/DAI | $0.1271 | $0 | 10:24:41 06/03/2026 | |
| 215 | OP/JEFE | $0.1276 | $0 | 10:14:53 06/03/2026 | |
| 216 | OP/SNX | $0.1274 | $0 | 10:59:33 06/03/2026 | |
| 217 | OP/USD | $0.1274 | $0 | 10:54:15 06/03/2026 | |
| 218 | OP/MIMATIC | $0.1276 | $0 | 10:25:37 06/03/2026 | |
| 219 | OP/DAI | $0.1275 | $0 | 10:49:35 06/03/2026 | |
| 220 | OP/LYRA | $0.1276 | $0 | 10:26:31 06/03/2026 | |
| 221 | OP/SNX | $0.1268 | $0 | 08:07:39 06/03/2026 | |
| 222 | USDC/OP | $1.02 | $0 | 02:03:05 06/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 06/03/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,477,664 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.