Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1194 | $449,457,536 | 04:06:07 28/02/2026 | |
| 2 | OP/USDT | $0.1191 | $71,299,318 | 04:03:15 28/02/2026 | |
| 3 | OP/USDT | $0.1190 | $70,946,130 | 03:57:19 28/02/2026 | |
| 4 | OP/USDT | $0.1194 | $58,735,240 | 04:06:15 28/02/2026 | |
| 5 | OP/USDT | $0.1192 | $55,116,861 | 03:54:16 28/02/2026 | |
| 6 | OP/USDT | $1.81 | $48,432,963 | 04:00:15 28/02/2026 | |
| 7 | OP/USDT | $0.1190 | $41,793,173 | 03:57:15 28/02/2026 | |
| 8 | OP/USDT | $0.1191 | $32,604,177 | 04:03:16 28/02/2026 | |
| 9 | OP/USDT | $0.1190 | $31,788,075 | 03:57:17 28/02/2026 | |
| 10 | OP/USDT | $0.1190 | $28,196,659 | 03:56:19 28/02/2026 | |
| 11 | OP/USDT | $0.1192 | $25,886,409 | 03:54:16 28/02/2026 | |
| 12 | OP/USDT | $0.1192 | $25,707,762 | 03:57:22 28/02/2026 | |
| 13 | OP/USDT | $0.1189 | $21,937,790 | 03:57:15 28/02/2026 | |
| 14 | OP/USDT | $0.1190 | $21,593,027 | 04:03:16 28/02/2026 | |
| 15 | OP/USD | $0.1193 | $20,522,029 | 04:06:16 28/02/2026 | |
| 16 | OP/USD | $0.6926 | $20,390,231 | 03:57:18 28/02/2026 | |
| 17 | OP/USDT | $0.1191 | $18,582,673 | 03:54:15 28/02/2026 | |
| 18 | OP/USDT | $0.1194 | $16,168,562 | 03:57:16 28/02/2026 | |
| 19 | OP/USDT | $0.1190 | $15,720,285 | 04:00:17 28/02/2026 | |
| 20 | OP/USDT | $0.1191 | $15,552,520 | 03:57:17 28/02/2026 | |
| 21 | OP/USDT | $0.1191 | $15,041,181 | 03:57:17 28/02/2026 | |
| 22 | OP/USDT | $0.1190 | $14,123,443 | 03:57:15 28/02/2026 | |
| 23 | OP/USDT | $0.1191 | $12,906,941 | 03:57:15 28/02/2026 | |
| 24 | OP/USDT | $0.1191 | $12,300,403 | 04:03:16 28/02/2026 | |
| 25 | OP/USDT | $0.1190 | $10,347,938 | 03:57:15 28/02/2026 | |
| 26 | OP/USDT | $0.1189 | $10,271,383 | 03:57:15 28/02/2026 | |
| 27 | OP/USDT | $0.1189 | $10,172,825 | 03:54:15 28/02/2026 | |
| 28 | OP/USDT | $0.1192 | $10,149,627 | 03:57:15 28/02/2026 | |
| 29 | OP/USDT | $0.1190 | $9,986,883 | 04:00:17 28/02/2026 | |
| 30 | OP/USDT | $0.1191 | $8,601,489 | 04:03:16 28/02/2026 | |
| 31 | OP/USD | $0.1193 | $8,535,815 | 04:06:16 28/02/2026 | |
| 32 | OP/USDT | $0.1189 | $8,515,032 | 04:03:15 28/02/2026 | |
| 33 | OP/USDT | $0.1191 | $8,122,303 | 04:03:17 28/02/2026 | |
| 34 | OP/USDT | $0.1190 | $7,867,848 | 03:51:16 28/02/2026 | |
| 35 | OP/USDT | $0.1190 | $7,759,284 | 03:57:15 28/02/2026 | |
| 36 | OP/USDT | $0.1193 | $7,659,175 | 04:06:17 28/02/2026 | |
| 37 | OP/USDT | $0.1193 | $7,346,907 | 04:06:15 28/02/2026 | |
| 38 | OP/USDT | $0.1191 | $6,994,292 | 03:57:16 28/02/2026 | |
| 39 | OP/USDT | $0.1190 | $6,645,092 | 04:00:10 28/02/2026 | |
| 40 | OP/USDT | $0.1193 | $6,640,334 | 03:56:54 28/02/2026 | |
| 41 | OP/USDT | $0.1191 | $6,547,990 | 04:12:09 28/02/2026 | |
| 42 | OP/USDT | $0.1189 | $6,323,798 | 04:09:15 28/02/2026 | |
| 43 | OP/USDT | $0.1193 | $6,153,374 | 04:06:08 28/02/2026 | |
| 44 | OP/USDT | $0.1193 | $5,863,162 | 04:03:11 28/02/2026 | |
| 45 | OP/USDT | $0.5595 | $5,768,144 | 04:06:10 28/02/2026 | |
| 46 | OP/USDT | $0.1189 | $5,754,492 | 04:00:16 28/02/2026 | |
| 47 | OP/USDT | $0.1191 | $5,214,026 | 04:00:09 28/02/2026 | |
| 48 | OP/USDT | $0.1191 | $4,556,827 | 03:57:17 28/02/2026 | |
| 49 | OP/USDT | $0.1193 | $4,412,863 | 04:06:17 28/02/2026 | |
| 50 | OP/USDT | $0.1191 | $4,410,441 | 03:54:15 28/02/2026 | |
| 51 | OP/USDT | $0.1190 | $4,133,551 | 04:00:15 28/02/2026 | |
| 52 | OP/USDT | $0.1190 | $4,123,050 | 04:03:15 28/02/2026 | |
| 53 | OP/USDT | $0.1193 | $4,078,608 | 03:57:13 28/02/2026 | |
| 54 | OP/USDT | $0.1191 | $4,008,868 | 03:57:08 28/02/2026 | |
| 55 | OP/USDT | $0.1193 | $3,926,474 | 04:03:16 28/02/2026 | |
| 56 | OP/USDT | $0.1193 | $3,750,002 | 04:00:09 28/02/2026 | |
| 57 | OP/USDT | $0.1191 | $3,592,335 | 04:00:15 28/02/2026 | |
| 58 | OP/USDT | $0.1191 | $3,504,817 | 04:00:10 28/02/2026 | |
| 59 | OP/USDT | $0.1190 | $3,425,949 | 04:03:07 28/02/2026 | |
| 60 | OP/USDT | $0.1194 | $3,374,401 | 03:54:07 28/02/2026 | |
| 61 | OP/USDT | $0.1194 | $3,365,213 | 03:57:10 28/02/2026 | |
| 62 | OP/USDT | $0.1193 | $3,354,994 | 03:57:11 28/02/2026 | |
| 63 | OP/USDT | $0.1193 | $3,323,674 | 03:57:08 28/02/2026 | |
| 64 | OP/USDT | $0.1190 | $3,289,317 | 04:00:09 28/02/2026 | |
| 65 | OP/USDT | $0.1194 | $3,259,061 | 04:06:17 28/02/2026 | |
| 66 | OP/USDT | $0.1191 | $3,236,130 | 03:48:15 28/02/2026 | |
| 67 | OP/USDT | $0.1190 | $3,224,496 | 03:57:17 28/02/2026 | |
| 68 | OP/USDT | $0.1194 | $3,211,323 | 04:06:09 28/02/2026 | |
| 69 | OP/USDT | $0.1191 | $3,125,698 | 03:57:17 28/02/2026 | |
| 70 | OP/USDT | $0.1192 | $3,125,299 | 04:00:36 28/02/2026 | |
| 71 | OP/USDT | $0.1193 | $3,121,304 | 03:57:19 28/02/2026 | |
| 72 | OP/USDT | $0.1193 | $3,114,188 | 03:54:08 28/02/2026 | |
| 73 | OP/USDT | $0.1190 | $2,887,507 | 03:57:07 28/02/2026 | |
| 74 | OP/USDT | $0.1193 | $2,766,536 | 03:48:07 28/02/2026 | |
| 75 | OP/USDT | $0.1192 | $2,636,534 | 04:03:18 28/02/2026 | |
| 76 | OP/USDT | $0.1189 | $2,589,262 | 03:54:11 28/02/2026 | |
| 77 | OP/USDT | $0.1192 | $2,583,830 | 03:57:08 28/02/2026 | |
| 78 | OP/USDT | $0.1193 | $2,570,031 | 03:56:53 28/02/2026 | |
| 79 | OP/USDT | $0.1192 | $2,399,007 | 04:03:12 28/02/2026 | |
| 80 | OP/USDT | $0.1191 | $2,327,853 | 03:57:15 28/02/2026 | |
| 81 | OP/USDT | $0.1192 | $2,327,009 | 03:57:15 28/02/2026 | |
| 82 | OP/USDT | $0.1190 | $2,259,466 | 04:00:15 28/02/2026 | |
| 83 | OP/USDT | $0.1193 | $2,177,167 | 03:56:24 28/02/2026 | |
| 84 | OP/USD | $0.1193 | $2,162,035 | 03:54:50 28/02/2026 | |
| 85 | OP/USDT | $0.1200 | $2,153,291 | 04:03:10 28/02/2026 | |
| 86 | OP/USDT | $0.1193 | $2,034,378 | 03:54:09 28/02/2026 | |
| 87 | OP/USDT | $0.1191 | $2,029,770 | 03:57:18 28/02/2026 | |
| 88 | OP/USDT | $0.1193 | $2,019,021 | 04:06:21 28/02/2026 | |
| 89 | OP/KRW | $0.1215 | $1,846,386 | 03:56:54 28/02/2026 | |
| 90 | OP/USDT | $0.1193 | $1,817,209 | 04:03:11 28/02/2026 | |
| 91 | OP/USDT | $0.1193 | $1,757,475 | 04:06:09 28/02/2026 | |
| 92 | OP/USDT | $0.1180 | $1,736,731 | 03:57:08 28/02/2026 | |
| 93 | OP/USDT | $0.1193 | $1,736,648 | 04:06:10 28/02/2026 | |
| 94 | OP/USDT | $0.1193 | $1,727,567 | 03:57:07 28/02/2026 | |
| 95 | OP/USDT | $0.1191 | $1,691,320 | 04:00:17 28/02/2026 | |
| 96 | OP/USDT | $0.1189 | $1,673,091 | 04:03:15 28/02/2026 | |
| 97 | OP/USDT | $0.1194 | $1,654,932 | 04:06:09 28/02/2026 | |
| 98 | OP/USDT | $0.1194 | $1,646,409 | 04:06:12 28/02/2026 | |
| 99 | OP/USDT | $0.1192 | $1,641,049 | 04:03:11 28/02/2026 | |
| 100 | OP/USDT | $0.1191 | $1,639,794 | 03:57:08 28/02/2026 | |
| 101 | OP/USDT | $0.1200 | $1,558,177 | 03:57:07 28/02/2026 | |
| 102 | OP/USDT | $0.1190 | $1,485,198 | 04:00:15 28/02/2026 | |
| 103 | OP/USDT | $0.1192 | $1,455,569 | 03:55:23 28/02/2026 | |
| 104 | OP/USDT | $0.1191 | $1,371,014 | 04:06:18 28/02/2026 | |
| 105 | OP/USD | $0.1200 | $1,345,709 | 04:06:12 28/02/2026 | |
| 106 | OP/USD | $0.1200 | $1,343,015 | 04:03:12 28/02/2026 | |
| 107 | OP/USDT | $0.1190 | $1,342,137 | 03:57:10 28/02/2026 | |
| 108 | OP/USDT | $0.1192 | $1,338,973 | 03:54:08 28/02/2026 | |
| 109 | OP/USDT | $0.1191 | $1,287,613 | 03:57:12 28/02/2026 | |
| 110 | OP/USDT | $0.1193 | $1,245,621 | 03:57:11 28/02/2026 | |
| 111 | OP/USDT | $0.1853 | $1,202,764 | 04:03:11 28/02/2026 | |
| 112 | OP/USDT | $0.1196 | $1,177,925 | 04:06:15 28/02/2026 | |
| 113 | OP/USDT | $0.1191 | $1,115,818 | 03:57:13 28/02/2026 | |
| 114 | WETH/OP | $1,922.70 | $1,097,016 | 03:59:49 28/02/2026 | |
| 115 | OP/USD | $0.1200 | $1,047,723 | 03:56:29 28/02/2026 | |
| 116 | OP/USDC | $0.1194 | $1,029,014 | 03:56:54 28/02/2026 | |
| 117 | OP/USDT | $0.1189 | $996,975 | 03:57:13 28/02/2026 | |
| 118 | OP/USDT | $0.1190 | $983,020 | 04:03:11 28/02/2026 | |
| 119 | OP/USDT | $0.1191 | $977,060 | 04:00:16 28/02/2026 | |
| 120 | OP/USDT | $0.1193 | $780,377 | 03:54:07 28/02/2026 | |
| 121 | OP/TRY | $0.1193 | $739,314 | 03:56:54 28/02/2026 | |
| 122 | OP/USDT | $0.1191 | $724,041 | 03:59:55 28/02/2026 | |
| 123 | OP/USDT | $0.1191 | $723,923 | 04:03:12 28/02/2026 | |
| 124 | OP/USDT | $0.1192 | $700,050 | 03:57:07 28/02/2026 | |
| 125 | OP/USDT | $0.1194 | $678,676 | 04:06:12 28/02/2026 | |
| 126 | OP/USDT | $0.1190 | $676,285 | 04:03:15 28/02/2026 | |
| 127 | OP/USDT | $0.1189 | $676,274 | 03:57:16 28/02/2026 | |
| 128 | OP/USD | $0.1192 | $669,392 | 03:56:24 28/02/2026 | |
| 129 | OP/USD | $0.1190 | $644,560 | 03:57:26 28/02/2026 | |
| 130 | OP/USDT | $0.1192 | $631,222 | 03:57:11 28/02/2026 | |
| 131 | OP/USDT | $0.1191 | $627,797 | 04:03:13 28/02/2026 | |
| 132 | OP/USDT | $0.1192 | $601,472 | 03:57:07 28/02/2026 | |
| 133 | OP/TRY | $0.1193 | $592,801 | 03:57:08 28/02/2026 | |
| 134 | OP/TRY | $0.1188 | $558,417 | 04:02:53 28/02/2026 | |
| 135 | OP/USDT | $0.1191 | $552,156 | 03:57:15 28/02/2026 | |
| 136 | OP/USDC | $0.1190 | $535,278 | 03:48:07 28/02/2026 | |
| 137 | OP/USD | $0.1192 | $506,814 | 04:06:17 28/02/2026 | |
| 138 | OP/EUR | $0.1194 | $499,695 | 03:57:09 28/02/2026 | |
| 139 | OPTIMISM/USDT | $0.1190 | $488,122 | 04:03:12 28/02/2026 | |
| 140 | OP/USDT | $0.1191 | $480,537 | 03:57:09 28/02/2026 | |
| 141 | OP/USDT | $0.1195 | $461,767 | 04:06:12 28/02/2026 | |
| 142 | OP/USDT | $0.1190 | $406,467 | 04:03:18 28/02/2026 | |
| 143 | OP/USDC | $0.1192 | $404,405 | 03:54:08 28/02/2026 | |
| 144 | OP/USDT | $0.1190 | $404,351 | 04:03:15 28/02/2026 | |
| 145 | OP/USDT | $0.1193 | $399,094 | 03:57:07 28/02/2026 | |
| 146 | OP/USDC | $0.1191 | $392,935 | 03:57:13 28/02/2026 | |
| 147 | OP/USDT | $0.1190 | $389,275 | 04:00:08 28/02/2026 | |
| 148 | OP/USDT | $0.1190 | $366,787 | 04:06:11 28/02/2026 | |
| 149 | OP/USDT | $0.1200 | $354,548 | 03:57:07 28/02/2026 | |
| 150 | OP/USDT | $0.1199 | $345,079 | 04:06:12 28/02/2026 | |
| 151 | OP/USDT | $0.1200 | $343,952 | 04:03:12 28/02/2026 | |
| 152 | OP/USD | $0.1192 | $342,505 | 03:59:55 28/02/2026 | |
| 153 | OP/USDT | $0.1192 | $341,118 | 03:57:09 28/02/2026 | |
| 154 | OP/USDC | $0.1193 | $341,064 | 03:57:10 28/02/2026 | |
| 155 | OP/THB | $0.2234 | $327,317 | 03:54:09 28/02/2026 | |
| 156 | OP/USDT | $0.1191 | $312,739 | 04:00:16 28/02/2026 | |
| 157 | OP/USD | $0.1192 | $308,161 | 04:09:15 28/02/2026 | |
| 158 | OP/USDC | $0.1194 | $294,457 | 04:06:17 28/02/2026 | |
| 159 | OP/USDC | $0.1195 | $294,113 | 04:06:10 28/02/2026 | |
| 160 | OP/KRW | $0.1208 | $293,058 | 03:59:53 28/02/2026 | |
| 161 | OP/USDT | $0.1193 | $282,921 | 04:06:16 28/02/2026 | |
| 162 | OP/USDC | $0.1191 | $259,840 | 04:00:15 28/02/2026 | |
| 163 | OP/TRY | $0.1193 | $254,232 | 04:02:23 28/02/2026 | |
| 164 | OP/USDT | $0.1191 | $253,456 | 03:57:16 28/02/2026 | |
| 165 | OP/USDT | $0.1190 | $228,410 | 04:06:09 28/02/2026 | |
| 166 | OP/USDC | $0.1195 | $226,325 | 03:54:07 28/02/2026 | |
| 167 | OP/USDT | $0.1191 | $215,745 | 04:06:19 28/02/2026 | |
| 168 | OP/USDT | $0.1192 | $205,634 | 03:57:11 28/02/2026 | |
| 169 | OP/USDC | $0.1189 | $200,899 | 04:00:16 28/02/2026 | |
| 170 | OP/TRY | $0.1195 | $192,490 | 03:54:07 28/02/2026 | |
| 171 | OP/USDC | $0.1192 | $192,177 | 03:57:08 28/02/2026 | |
| 172 | OP/XRP | $0.1218 | $186,710 | 04:00:12 28/02/2026 | |
| 173 | OP/USDT | $0.1191 | $176,756 | 04:03:15 28/02/2026 | |
| 174 | OP/USDT | $0.1194 | $160,539 | 04:06:16 28/02/2026 | |
| 175 | OP/XUSD | $0.1190 | $159,452 | 03:59:53 28/02/2026 | |
| 176 | OP/USD | $0.1191 | $138,792 | 04:03:17 28/02/2026 | |
| 177 | OP/USDT | $0.1190 | $135,488 | 04:00:16 28/02/2026 | |
| 178 | OP/USDT | $0.1191 | $132,032 | 03:57:08 28/02/2026 | |
| 179 | OP/USDC | $0.1190 | $125,326 | 03:57:16 28/02/2026 | |
| 180 | OP/USD | $0.1191 | $119,302 | 04:09:16 28/02/2026 | |
| 181 | OP/USD | $0.1189 | $117,448 | 04:09:16 28/02/2026 | |
| 182 | OP/USDT | $0.1194 | $116,721 | 04:06:10 28/02/2026 | |
| 183 | OP/USDC | $0.1191 | $113,367 | 04:00:10 28/02/2026 | |
| 184 | OP/USD | $0.1195 | $112,458 | 04:06:17 28/02/2026 | |
| 185 | OP/VNDC | $0.1189 | $110,707 | 04:00:16 28/02/2026 | |
| 186 | OP/USDT | $0.1194 | $105,518 | 04:06:16 28/02/2026 | |
| 187 | OP/USD | $0.1217 | $98,119.90 | 22:48:07 27/02/2026 | |
| 188 | OP/USDT | $0.1192 | $93,565.53 | 03:57:07 28/02/2026 | |
| 189 | OP/USDT | $0.1194 | $91,063.83 | 04:06:16 28/02/2026 | |
| 190 | OP/USDT | $0.1194 | $90,794.98 | 04:06:16 28/02/2026 | |
| 191 | OP/USDT | $0.1192 | $86,664.85 | 03:54:09 28/02/2026 | |
| 192 | OP/USDT | $0.1189 | $84,205.73 | 04:00:16 28/02/2026 | |
| 193 | OP/USDT | $0.1192 | $80,464.98 | 03:54:07 28/02/2026 | |
| 194 | OP/USDT | $0.1191 | $80,124.43 | 04:03:15 28/02/2026 | |
| 195 | OP/USDT | $0.1220 | $79,853.15 | 03:54:10 28/02/2026 | |
| 196 | OP/USDT | $0.1191 | $77,213.74 | 03:57:08 28/02/2026 | |
| 197 | OP/USDC | $0.1190 | $75,353.27 | 03:54:07 28/02/2026 | |
| 198 | OP/USDC | $0.1191 | $75,343.34 | 04:00:10 28/02/2026 | |
| 199 | OP/EUR | $0.1195 | $66,024.86 | 03:59:27 28/02/2026 | |
| 200 | OP/EUR | $0.1195 | $65,526.91 | 04:00:10 28/02/2026 | |
| 201 | OP/USDC | $0.1187 | $60,782.05 | 04:09:16 28/02/2026 | |
| 202 | OP/USDT | $0.1220 | $59,907.59 | 04:06:10 28/02/2026 | |
| 203 | OP/USDT | $0.1190 | $58,599.29 | 04:02:23 28/02/2026 | |
| 204 | OP/USDT | $0.1194 | $56,831.98 | 04:06:08 28/02/2026 | |
| 205 | OPTIMISM/USDC | $0.1191 | $51,352.43 | 04:03:12 28/02/2026 | |
| 206 | OP/USDT | $0.1192 | $50,176.52 | 04:00:08 28/02/2026 | |
| 207 | OP/USDT | $0.1192 | $50,042.70 | 03:54:07 28/02/2026 | |
| 208 | OP/USDT | $0.1191 | $49,935.60 | 04:00:10 28/02/2026 | |
| 209 | OP/USDC | $0.1190 | $48,597.78 | 04:00:12 28/02/2026 | |
| 210 | USDC/OP | $1.00 | $46,707.19 | 03:58:05 28/02/2026 | |
| 211 | OP/USDC | $0.1191 | $46,440.39 | 03:57:11 28/02/2026 | |
| 212 | WETH/OP | $1,913.99 | $41,426.87 | 03:36:53 28/02/2026 | |
| 213 | OP/USD | $0.1192 | $39,790.46 | 03:57:07 28/02/2026 | |
| 214 | OP/USDT | $0.1188 | $39,635.24 | 03:59:53 28/02/2026 | |
| 215 | WETH/OP | $1,923.38 | $38,034.31 | 03:59:07 28/02/2026 | |
| 216 | OP/USDC | $0.1190 | $34,392.12 | 04:06:12 28/02/2026 | |
| 217 | OP/USDC | $0.1190 | $34,333.25 | 04:03:12 28/02/2026 | |
| 218 | USDC/OP | $1.00 | $34,184.17 | 03:59:01 28/02/2026 | |
| 219 | OP/USDT | $0.1190 | $31,775.92 | 04:00:08 28/02/2026 | |
| 220 | OP/USDT | $0.1194 | $31,370.00 | 04:06:07 28/02/2026 | |
| 221 | OP/CRVUSD | $0.1192 | $29,818.37 | 04:02:33 28/02/2026 | |
| 222 | OP/USDT | $0.1191 | $29,274.46 | 04:02:53 28/02/2026 | |
| 223 | OP/USDC | $0.1190 | $28,864.15 | 03:57:13 28/02/2026 | |
| 224 | OP/JPY | $0.1190 | $27,195.22 | 04:00:11 28/02/2026 | |
| 225 | OP/USDT | $0.1185 | $26,124.33 | 04:03:11 28/02/2026 | |
| 226 | OP/VNDC | $0.1192 | $23,964.60 | 04:00:11 28/02/2026 | |
| 227 | OP/USD | $0.1191 | $23,618.57 | 04:09:15 28/02/2026 | |
| 228 | OP/USD | $0.1197 | $23,013.47 | 03:59:53 28/02/2026 | |
| 229 | OP/USDC | $0.1190 | $22,536.02 | 04:09:15 28/02/2026 | |
| 230 | OP/USDT | $0.1192 | $22,034.83 | 04:09:16 28/02/2026 | |
| 231 | OP/USDT | $0.1193 | $21,910.17 | 04:06:09 28/02/2026 | |
| 232 | OP/USD | $0.1183 | $20,168.72 | 04:10:18 28/02/2026 | |
| 233 | OP/USDC | $0.1195 | $19,195.35 | 03:54:07 28/02/2026 | |
| 234 | OP/BTC | $0.1194 | $18,772.17 | 03:56:54 28/02/2026 | |
| 235 | OP/EUR | $0.1216 | $17,358.25 | 22:48:07 27/02/2026 | |
| 236 | OP/EUR | $0.1194 | $17,070.79 | 03:54:07 28/02/2026 | |
| 237 | OP/USDC | $0.1189 | $16,467.18 | 03:48:12 28/02/2026 | |
| 238 | OP/USDT | $0.1183 | $16,019.34 | 04:03:07 28/02/2026 | |
| 239 | OP/USDC | $0.1191 | $14,608.58 | 03:59:24 28/02/2026 | |
| 240 | OP/USDC | $0.1191 | $14,547.03 | 03:54:07 28/02/2026 | |
| 241 | OP/GUSD | $0.1192 | $12,617.70 | 03:59:54 28/02/2026 | |
| 242 | OP/USD | $0.1192 | $12,617.70 | 03:59:53 28/02/2026 | |
| 243 | OP/USDT | $0.1191 | $12,512.09 | 04:03:17 28/02/2026 | |
| 244 | OP/USDC | $0.1192 | $12,105.08 | 03:56:54 28/02/2026 | |
| 245 | OP/USDT | $0.1190 | $11,355.52 | 03:57:07 28/02/2026 | |
| 246 | OP/EUR | $0.1204 | $11,341.63 | 09:59:54 27/02/2026 | |
| 247 | OP/USDT | $0.1191 | $11,073.84 | 03:54:15 28/02/2026 | |
| 248 | OP/USDT | $0.1190 | $10,992.00 | 03:56:29 28/02/2026 | |
| 249 | OP/USD | $0.1190 | $10,903.26 | 04:00:07 28/02/2026 | |
| 250 | OP/USDT | $0.1191 | $10,500.01 | 03:57:07 28/02/2026 | |
| 251 | CRV/OP | $0.2418 | $10,223.71 | 03:55:09 28/02/2026 | |
| 252 | OP/BRL | $0.1200 | $9,442.97 | 04:00:11 28/02/2026 | |
| 253 | OP/USDT | $0.1191 | $8,490.53 | 03:57:15 28/02/2026 | |
| 254 | OP/TRY | $0.1195 | $5,766.78 | 04:00:09 28/02/2026 | |
| 255 | WETH/OP | $1,914.15 | $5,693.79 | 03:02:23 28/02/2026 | |
| 256 | OP/XUST | $0.1190 | $5,601.65 | 03:59:53 28/02/2026 | |
| 257 | OP/TRY | $0.1194 | $5,543.49 | 03:56:53 28/02/2026 | |
| 258 | OP/USDT | $0.1192 | $5,338.02 | 04:00:09 28/02/2026 | |
| 259 | OP/USDC | $0.1190 | $4,993.07 | 03:55:23 28/02/2026 | |
| 260 | OP/USDC | $0.1190 | $4,651.83 | 04:06:11 28/02/2026 | |
| 261 | OP/VELO | $0.1181 | $4,594.52 | 02:37:51 28/02/2026 | |
| 262 | OP/USDT | $0.1190 | $4,572.35 | 04:06:11 28/02/2026 | |
| 263 | OP/USDC.e | $0.1191 | $4,478.87 | 03:59:11 28/02/2026 | |
| 264 | OP/USDT | $0.1193 | $4,085.29 | 04:03:15 28/02/2026 | |
| 265 | OP/IDR | $0.1196 | $4,084.46 | 04:06:11 28/02/2026 | |
| 266 | OP/USDC.e | $0.1190 | $3,927.86 | 03:58:05 28/02/2026 | |
| 267 | WETH/OP | $1,923.36 | $3,638.29 | 03:59:07 28/02/2026 | |
| 268 | OP/USDT | $0.1191 | $3,248.11 | 03:57:09 28/02/2026 | |
| 269 | OP/USDT | $0.1193 | $2,940.84 | 04:03:11 28/02/2026 | |
| 270 | OP/USDT | $0.1191 | $2,920.64 | 04:06:09 28/02/2026 | |
| 271 | OP/PLN | $0.1191 | $2,882.78 | 04:06:11 28/02/2026 | |
| 272 | OP/USDT | $0.1190 | $2,731.13 | 03:58:05 28/02/2026 | |
| 273 | OP/IDR | $0.1191 | $2,694.09 | 04:05:24 28/02/2026 | |
| 274 | OP/GUSD | $0.1223 | $2,365.52 | 03:57:48 28/02/2026 | |
| 275 | OP/USDC | $0.1223 | $2,365.17 | 03:54:49 28/02/2026 | |
| 276 | OP/USDT | $0.1190 | $2,276.76 | 04:00:12 28/02/2026 | |
| 277 | OP/USDT | $0.1200 | $1,971.77 | 04:00:23 28/02/2026 | |
| 278 | OP/USDT | $0.1192 | $1,918.15 | 04:00:08 28/02/2026 | |
| 279 | OP/USDC.e | $0.1190 | $1,871.74 | 03:58:05 28/02/2026 | |
| 280 | OP/USD | $0.1187 | $1,753.33 | 03:57:16 28/02/2026 | |
| 281 | OP/EUR | $0.1185 | $1,485.40 | 03:59:23 28/02/2026 | |
| 282 | ETH/OP | $1,914.46 | $1,321.48 | 03:23:17 28/02/2026 | |
| 283 | USDC/OP | $0.9998 | $1,040.99 | 04:01:17 28/02/2026 | |
| 284 | OP/USDT | $0.1195 | $954.81 | 04:00:11 28/02/2026 | |
| 285 | OP/USDT | $0.1210 | $723.11 | 03:59:23 28/02/2026 | |
| 286 | USDC/OP | $1.00 | $669.16 | 03:58:05 28/02/2026 | |
| 287 | TAROT/OP | $0.03141 | $641.56 | 04:02:53 28/02/2026 | |
| 288 | OP/EUR | $0.1201 | $633.30 | 03:56:53 28/02/2026 | |
| 289 | OP/USDT | $0.1194 | $616.43 | 03:54:07 28/02/2026 | |
| 290 | OP/EUR | $0.1387 | $602.32 | 04:06:11 28/02/2026 | |
| 291 | OP/BTC | $0.1210 | $600.25 | 04:00:13 28/02/2026 | |
| 292 | OP/USDT | $0.1189 | $527.73 | 04:00:16 28/02/2026 | |
| 293 | OP/OPENX | $0.1189 | $514.98 | 02:45:09 28/02/2026 | |
| 294 | WSTETH/OP | $2,347.97 | $476.32 | 03:23:17 28/02/2026 | |
| 295 | OP/KRW | $0.1223 | $438.90 | 04:02:53 28/02/2026 | |
| 296 | OP/FRXETH | $0.1195 | $359.97 | 03:23:21 28/02/2026 | |
| 297 | WSTETH/OP | $2,346.95 | $317.91 | 03:23:17 28/02/2026 | |
| 298 | OP/ERN | $0.1190 | $181.32 | 03:13:45 28/02/2026 | |
| 299 | WETH/OP | $1,924.88 | $171.84 | 04:07:03 28/02/2026 | |
| 300 | OP/USDC | $0.1211 | $168.55 | 04:12:16 28/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:07 28/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,457,536 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.