Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1359 | $1,442,613,176 | 16:54:15 06/05/2026 | |
| 2 | OP/USDT | $0.1361 | $209,740,603 | 17:00:08 06/05/2026 | |
| 3 | OP/USDT | $0.1360 | $121,421,736 | 16:54:18 06/05/2026 | |
| 4 | OP/USDT | $0.1361 | $56,984,617 | 17:00:15 06/05/2026 | |
| 5 | OP/USDT | $0.1360 | $55,093,536 | 17:00:15 06/05/2026 | |
| 6 | OP/USDT | $1.81 | $48,426,161 | 17:00:15 06/05/2026 | |
| 7 | OP/USDT | $0.1359 | $43,558,626 | 16:54:16 06/05/2026 | |
| 8 | OP/USDT | $0.1354 | $27,026,802 | 16:51:17 06/05/2026 | |
| 9 | OP/USDT | $0.1358 | $25,882,998 | 17:00:16 06/05/2026 | |
| 10 | OP/USDT | $0.1360 | $21,977,985 | 16:57:16 06/05/2026 | |
| 11 | OP/USDT | $0.1360 | $19,295,676 | 16:54:16 06/05/2026 | |
| 12 | OP/USDT | $0.1358 | $17,702,281 | 16:57:17 06/05/2026 | |
| 13 | OP/USDT | $0.1360 | $17,331,470 | 16:57:15 06/05/2026 | |
| 14 | OP/USDT | $0.1358 | $15,478,975 | 16:57:17 06/05/2026 | |
| 15 | OP/USDT | $0.1362 | $14,607,446 | 16:57:16 06/05/2026 | |
| 16 | OP/USDT | $0.1358 | $14,473,254 | 16:57:15 06/05/2026 | |
| 17 | OP/USDT | $0.1359 | $13,781,121 | 16:54:18 06/05/2026 | |
| 18 | OP/USDT | $0.1360 | $13,755,106 | 17:00:16 06/05/2026 | |
| 19 | OP/USDT | $0.1360 | $13,182,808 | 16:54:15 06/05/2026 | |
| 20 | OP/USDT | $0.1350 | $12,883,539 | 16:57:15 06/05/2026 | |
| 21 | OP/USDT | $0.1360 | $11,892,194 | 16:57:16 06/05/2026 | |
| 22 | OP/USDT | $0.1359 | $11,550,079 | 16:57:18 06/05/2026 | |
| 23 | OP/USDT | $0.1360 | $11,352,737 | 17:00:16 06/05/2026 | |
| 24 | OP/USD | $0.1362 | $11,102,907 | 17:00:15 06/05/2026 | |
| 25 | OP/USDT | $0.1357 | $11,074,918 | 16:57:15 06/05/2026 | |
| 26 | OP/USDT | $0.1361 | $10,668,360 | 17:00:15 06/05/2026 | |
| 27 | OP/USDT | $0.1362 | $9,711,533 | 16:57:15 06/05/2026 | |
| 28 | OP/USDT | $0.1362 | $8,268,991 | 16:57:12 06/05/2026 | |
| 29 | OP/USDT | $0.1360 | $7,214,615 | 16:57:16 06/05/2026 | |
| 30 | OP/USDT | $0.1358 | $6,982,646 | 17:03:16 06/05/2026 | |
| 31 | OP/USDT | $0.1357 | $6,505,943 | 16:57:15 06/05/2026 | |
| 32 | OP/USDT | $0.1361 | $6,449,191 | 16:57:17 06/05/2026 | |
| 33 | OP/USDT | $0.1361 | $6,119,877 | 16:54:07 06/05/2026 | |
| 34 | OP/USDT | $0.1360 | $6,030,578 | 16:54:09 06/05/2026 | |
| 35 | OP/USDT | $0.1361 | $5,863,780 | 16:56:54 06/05/2026 | |
| 36 | OP/USDT | $0.1358 | $5,843,599 | 17:00:16 06/05/2026 | |
| 37 | OP/USDT | $0.1360 | $5,805,296 | 17:00:07 06/05/2026 | |
| 38 | OP/USDT | $0.1360 | $5,782,239 | 16:57:17 06/05/2026 | |
| 39 | OP/USDT | $0.5594 | $5,766,962 | 17:00:10 06/05/2026 | |
| 40 | OP/USDT | $0.1361 | $5,742,784 | 17:00:13 06/05/2026 | |
| 41 | OP/USDT | $0.1361 | $5,193,388 | 16:57:16 06/05/2026 | |
| 42 | OP/USDT | $0.1359 | $5,085,718 | 16:54:15 06/05/2026 | |
| 43 | OP/USDT | $0.1361 | $5,079,687 | 17:00:08 06/05/2026 | |
| 44 | OP/USDT | $0.1359 | $5,078,102 | 17:00:15 06/05/2026 | |
| 45 | OP/USDT | $0.1361 | $4,716,312 | 17:00:15 06/05/2026 | |
| 46 | OP/USDT | $0.1361 | $4,019,032 | 16:57:08 06/05/2026 | |
| 47 | OP/USDT | $0.1360 | $3,974,699 | 17:00:16 06/05/2026 | |
| 48 | OP/USDT | $0.1362 | $3,842,641 | 16:57:07 06/05/2026 | |
| 49 | OP/USDT | $0.1361 | $3,675,798 | 16:57:11 06/05/2026 | |
| 50 | OP/USDT | $0.1360 | $3,673,532 | 16:54:16 06/05/2026 | |
| 51 | OP/USDT | $0.1359 | $3,672,601 | 17:00:15 06/05/2026 | |
| 52 | OP/USDT | $0.1359 | $3,515,550 | 17:00:17 06/05/2026 | |
| 53 | OP/USDT | $0.1359 | $3,515,453 | 17:00:16 06/05/2026 | |
| 54 | OP/USDT | $0.1360 | $3,509,458 | 16:54:11 06/05/2026 | |
| 55 | OP/USDT | $0.1361 | $3,462,982 | 17:00:10 06/05/2026 | |
| 56 | OP/USDT | $0.1359 | $3,379,564 | 16:57:15 06/05/2026 | |
| 57 | OP/USDT | $0.1359 | $3,368,452 | 17:00:15 06/05/2026 | |
| 58 | OP/USDT | $0.1357 | $3,345,433 | 16:54:11 06/05/2026 | |
| 59 | OP/USDT | $0.1360 | $3,246,416 | 16:54:07 06/05/2026 | |
| 60 | OP/USDT | $0.1359 | $3,151,305 | 17:00:16 06/05/2026 | |
| 61 | OP/USD | $0.1360 | $3,097,842 | 16:56:59 06/05/2026 | |
| 62 | OP/USDT | $0.1358 | $3,077,682 | 16:57:17 06/05/2026 | |
| 63 | OP/USDT | $0.1361 | $2,941,109 | 16:57:09 06/05/2026 | |
| 64 | OP/USDT | $0.1361 | $2,894,356 | 16:54:18 06/05/2026 | |
| 65 | OP/USDT | $0.1354 | $2,753,004 | 16:54:07 06/05/2026 | |
| 66 | OP/USDT | $0.1356 | $2,599,768 | 16:51:16 06/05/2026 | |
| 67 | OP/USDT | $0.1361 | $2,558,132 | 16:57:08 06/05/2026 | |
| 68 | OP/USDT | $0.1362 | $2,537,815 | 16:57:08 06/05/2026 | |
| 69 | OP/USDT | $0.1355 | $2,407,150 | 16:45:06 06/05/2026 | |
| 70 | OP/USDT | $0.1358 | $2,400,536 | 16:57:17 06/05/2026 | |
| 71 | OP/USD | $0.1362 | $2,341,893 | 17:00:07 06/05/2026 | |
| 72 | OP/USD | $0.1362 | $2,341,854 | 17:00:09 06/05/2026 | |
| 73 | OP/USDT | $0.1360 | $2,158,198 | 17:00:08 06/05/2026 | |
| 74 | OP/USDT | $0.1362 | $2,079,906 | 16:56:23 06/05/2026 | |
| 75 | OP/USDT | $0.1361 | $1,975,496 | 17:00:17 06/05/2026 | |
| 76 | OP/USDT | $0.1359 | $1,875,977 | 16:57:15 06/05/2026 | |
| 77 | OP/USDT | $0.1360 | $1,824,791 | 17:00:09 06/05/2026 | |
| 78 | OP/USDT | $0.1360 | $1,757,442 | 16:57:17 06/05/2026 | |
| 79 | OP/USDT | $0.1361 | $1,706,205 | 16:54:11 06/05/2026 | |
| 80 | WETH/OP | $2,401.60 | $1,683,629 | 16:58:37 06/05/2026 | |
| 81 | OP/USDT | $0.1362 | $1,622,187 | 16:57:07 06/05/2026 | |
| 82 | OP/USDT | $0.1358 | $1,618,774 | 17:00:15 06/05/2026 | |
| 83 | OP/USDT | $0.1357 | $1,605,111 | 17:00:15 06/05/2026 | |
| 84 | OP/USDT | $0.1360 | $1,589,131 | 16:57:15 06/05/2026 | |
| 85 | OP/USDT | $0.1360 | $1,460,336 | 17:00:15 06/05/2026 | |
| 86 | OP/USDT | $0.1361 | $1,453,257 | 16:57:10 06/05/2026 | |
| 87 | OP/USDT | $0.1360 | $1,406,476 | 16:57:08 06/05/2026 | |
| 88 | OP/USDT | $0.1362 | $1,399,927 | 16:57:11 06/05/2026 | |
| 89 | OP/USDT | $0.1350 | $1,385,763 | 16:54:11 06/05/2026 | |
| 90 | OP/USDT | $0.1359 | $1,384,761 | 17:00:17 06/05/2026 | |
| 91 | OP/USDT | $0.1360 | $1,354,060 | 16:54:12 06/05/2026 | |
| 92 | OP/USDT | $0.1361 | $1,345,861 | 16:57:08 06/05/2026 | |
| 93 | OP/USDT | $0.1361 | $1,257,757 | 17:00:07 06/05/2026 | |
| 94 | OP/USDT | $0.1360 | $1,233,773 | 17:00:17 06/05/2026 | |
| 95 | OP/USDT | $0.1360 | $1,215,587 | 17:00:07 06/05/2026 | |
| 96 | OP/USDT | $0.1359 | $1,208,866 | 16:54:16 06/05/2026 | |
| 97 | OP/USDT | $0.1359 | $1,109,487 | 17:00:17 06/05/2026 | |
| 98 | OP/USDT | $0.1325 | $1,088,256 | 16:59:53 06/05/2026 | |
| 99 | OP/USDT | $0.1362 | $1,082,994 | 16:57:11 06/05/2026 | |
| 100 | OP/USDT | $0.1360 | $1,052,965 | 16:54:07 06/05/2026 | |
| 101 | OP/USDT | $0.1361 | $1,045,737 | 16:56:54 06/05/2026 | |
| 102 | OP/USDT | $0.1359 | $1,024,404 | 16:54:19 06/05/2026 | |
| 103 | OP/USDT | $0.1361 | $952,520 | 16:57:12 06/05/2026 | |
| 104 | OP/USDT | $0.1362 | $950,124 | 17:00:10 06/05/2026 | |
| 105 | OP/USDC | $0.1362 | $914,796 | 16:56:54 06/05/2026 | |
| 106 | OP/USDT | $0.1360 | $909,445 | 16:57:07 06/05/2026 | |
| 107 | OP/USDT | $0.1362 | $883,837 | 16:56:54 06/05/2026 | |
| 108 | OP/USDT | $0.1361 | $881,520 | 17:00:10 06/05/2026 | |
| 109 | OP/USDT | $0.1360 | $875,052 | 17:00:07 06/05/2026 | |
| 110 | OP/USDT | $0.1360 | $875,038 | 17:00:09 06/05/2026 | |
| 111 | OP/USDT | $0.1360 | $873,253 | 17:00:16 06/05/2026 | |
| 112 | OP/USDT | $0.1360 | $869,359 | 17:00:16 06/05/2026 | |
| 113 | OP/USDT | $0.1361 | $798,375 | 16:57:07 06/05/2026 | |
| 114 | OP/USD | $0.1359 | $788,059 | 16:57:26 06/05/2026 | |
| 115 | OP/KRW | $0.1368 | $778,194 | 16:56:53 06/05/2026 | |
| 116 | OP/USDC | $0.1359 | $738,964 | 16:54:11 06/05/2026 | |
| 117 | OP/USDT | $0.1361 | $688,798 | 17:00:10 06/05/2026 | |
| 118 | OP/USD | $0.1357 | $685,109 | 17:03:15 06/05/2026 | |
| 119 | OP/USDT | $0.1361 | $589,141 | 17:00:08 06/05/2026 | |
| 120 | OP/USDT | $0.1361 | $581,190 | 17:00:10 06/05/2026 | |
| 121 | OPTIMISM/USDT | $0.1360 | $579,345 | 17:00:09 06/05/2026 | |
| 122 | OP/USDT | $0.1362 | $566,801 | 16:57:08 06/05/2026 | |
| 123 | OP/USDT | $0.1361 | $558,970 | 16:57:07 06/05/2026 | |
| 124 | OP/USDT | $0.1361 | $554,271 | 16:57:07 06/05/2026 | |
| 125 | OP/USDT | $0.1360 | $536,302 | 17:00:12 06/05/2026 | |
| 126 | OP/USDT | $0.1360 | $523,031 | 16:54:10 06/05/2026 | |
| 127 | OP/THB | $0.1361 | $507,127 | 16:57:08 06/05/2026 | |
| 128 | OP/USDT | $0.1360 | $472,689 | 17:00:18 06/05/2026 | |
| 129 | OP/TRY | $0.1362 | $468,822 | 16:56:54 06/05/2026 | |
| 130 | OP/USDT | $0.1359 | $460,132 | 16:57:17 06/05/2026 | |
| 131 | OP/USDT | $0.1360 | $420,912 | 16:54:11 06/05/2026 | |
| 132 | OP/USDC | $0.1361 | $414,185 | 16:57:07 06/05/2026 | |
| 133 | OP/USDT | $0.1361 | $395,895 | 16:57:10 06/05/2026 | |
| 134 | OP/EUR | $0.1361 | $374,239 | 16:57:07 06/05/2026 | |
| 135 | OP/USDT | $0.1358 | $371,002 | 16:57:17 06/05/2026 | |
| 136 | OP/TRY | $0.1362 | $351,278 | 16:57:09 06/05/2026 | |
| 137 | OP/USDT | $0.1362 | $343,435 | 17:00:10 06/05/2026 | |
| 138 | OP/USDC | $0.1361 | $322,587 | 16:57:12 06/05/2026 | |
| 139 | OP/USD | $0.1356 | $315,801 | 17:03:15 06/05/2026 | |
| 140 | OP/USDT | $0.1358 | $294,793 | 16:59:55 06/05/2026 | |
| 141 | OP/USDT | $0.1359 | $260,657 | 16:57:16 06/05/2026 | |
| 142 | OP/USDT | $0.1360 | $260,115 | 17:00:15 06/05/2026 | |
| 143 | OP/USDC | $0.1361 | $246,277 | 16:57:08 06/05/2026 | |
| 144 | OP/USDT | $0.1361 | $245,737 | 16:57:11 06/05/2026 | |
| 145 | OP/USDC | $0.1364 | $231,824 | 16:57:07 06/05/2026 | |
| 146 | OP/USDT | $0.1360 | $231,104 | 17:00:11 06/05/2026 | |
| 147 | OP/USDT | $0.1359 | $230,646 | 17:00:15 06/05/2026 | |
| 148 | OP/USDT | $0.1361 | $228,809 | 16:57:10 06/05/2026 | |
| 149 | OP/USDC | $0.1359 | $224,377 | 16:57:16 06/05/2026 | |
| 150 | OP/USDC | $0.1358 | $209,631 | 16:57:11 06/05/2026 | |
| 151 | OP/USDC | $0.1360 | $196,220 | 17:00:07 06/05/2026 | |
| 152 | OP/USDT | $0.1360 | $194,291 | 17:00:07 06/05/2026 | |
| 153 | OP/XRP | $0.1363 | $189,199 | 16:57:09 06/05/2026 | |
| 154 | USDC/OP | $0.9949 | $185,621 | 16:55:21 06/05/2026 | |
| 155 | OP/USD | $0.1361 | $179,253 | 16:59:24 06/05/2026 | |
| 156 | OP/USDT | $0.1370 | $176,958 | 17:00:07 06/05/2026 | |
| 157 | USDC/OP | $0.9996 | $171,455 | 16:59:11 06/05/2026 | |
| 158 | OP/USD | $0.1363 | $169,727 | 16:59:23 06/05/2026 | |
| 159 | OP/USDT | $0.1360 | $159,171 | 16:57:16 06/05/2026 | |
| 160 | OP/KRW | $0.1368 | $154,845 | 16:59:53 06/05/2026 | |
| 161 | OP/USDT | $0.1360 | $154,066 | 16:54:11 06/05/2026 | |
| 162 | OP/USDT | $0.1361 | $144,310 | 16:57:12 06/05/2026 | |
| 163 | OP/USDT | $0.1360 | $126,585 | 16:57:15 06/05/2026 | |
| 164 | OP/USDT | $0.1361 | $121,652 | 16:57:12 06/05/2026 | |
| 165 | OP/TRY | $0.1356 | $118,522 | 16:58:53 06/05/2026 | |
| 166 | OP/USDT | $0.1361 | $107,202 | 17:00:07 06/05/2026 | |
| 167 | OP/USDT | $0.1359 | $104,552 | 17:00:17 06/05/2026 | |
| 168 | OP/USDT | $0.1360 | $104,054 | 17:02:53 06/05/2026 | |
| 169 | OP/USDT | $0.1360 | $103,243 | 16:54:11 06/05/2026 | |
| 170 | OP/TRY | $0.1355 | $101,262 | 16:57:07 06/05/2026 | |
| 171 | OP/USDC | $0.1360 | $100,436 | 17:00:11 06/05/2026 | |
| 172 | OP/USDC | $0.1356 | $99,352.01 | 17:00:15 06/05/2026 | |
| 173 | OP/USD | $0.1356 | $94,143.46 | 17:03:16 06/05/2026 | |
| 174 | OP/EUR | $0.1354 | $86,490.69 | 16:57:07 06/05/2026 | |
| 175 | OP/USDT | $0.1380 | $84,288.27 | 16:57:07 06/05/2026 | |
| 176 | OP/USDT | $0.1360 | $83,056.25 | 17:00:16 06/05/2026 | |
| 177 | OP/USDC | $0.1361 | $82,091.00 | 17:00:09 06/05/2026 | |
| 178 | OP/USDC | $0.1361 | $82,075.97 | 17:00:07 06/05/2026 | |
| 179 | OP/USDT | $0.1363 | $82,016.08 | 16:57:07 06/05/2026 | |
| 180 | OP/USDC | $0.1360 | $80,038.78 | 16:54:07 06/05/2026 | |
| 181 | OP/TRY | $0.1358 | $79,974.01 | 16:57:07 06/05/2026 | |
| 182 | OP/USDC | $0.1360 | $79,923.75 | 17:00:10 06/05/2026 | |
| 183 | OP/USDT | $0.1359 | $66,702.02 | 17:00:15 06/05/2026 | |
| 184 | WETH/OP | $2,398.05 | $60,819.96 | 16:56:07 06/05/2026 | |
| 185 | OP/USDT | $0.1281 | $59,258.78 | 17:00:10 06/05/2026 | |
| 186 | OP/USDT | $0.1356 | $54,847.57 | 16:57:08 06/05/2026 | |
| 187 | OP/USDT | $0.1359 | $54,718.12 | 17:00:11 06/05/2026 | |
| 188 | OP/USDT | $0.1359 | $52,688.31 | 16:59:23 06/05/2026 | |
| 189 | OP/USDT | $0.1359 | $52,603.43 | 17:00:15 06/05/2026 | |
| 190 | OPTIMISM/USDC | $0.1360 | $49,499.19 | 17:00:09 06/05/2026 | |
| 191 | OP/USDT | $0.1360 | $48,525.26 | 17:00:19 06/05/2026 | |
| 192 | OP/USDC | $0.1360 | $45,980.77 | 16:57:09 06/05/2026 | |
| 193 | OP/EUR | $0.1357 | $45,383.58 | 16:59:54 06/05/2026 | |
| 194 | OP/USDT | $0.1360 | $44,575.71 | 16:54:15 06/05/2026 | |
| 195 | OP/EUR | $0.1357 | $43,248.33 | 17:00:11 06/05/2026 | |
| 196 | OP/USD | $0.1361 | $42,860.55 | 17:00:09 06/05/2026 | |
| 197 | OP/TRY | $0.1355 | $41,580.34 | 17:02:53 06/05/2026 | |
| 198 | OP/USDT | $0.1359 | $41,297.22 | 16:54:07 06/05/2026 | |
| 199 | OP/USDT | $0.1359 | $41,291.85 | 17:00:10 06/05/2026 | |
| 200 | WETH/OP | $2,403.30 | $36,493.33 | 16:58:43 06/05/2026 | |
| 201 | OP/USDT | $0.1361 | $35,414.74 | 17:00:09 06/05/2026 | |
| 202 | OP/JPY | $0.1365 | $35,319.59 | 16:57:11 06/05/2026 | |
| 203 | OP/USDT | $0.1366 | $30,480.76 | 17:00:10 06/05/2026 | |
| 204 | OP/USDT | $0.1361 | $29,457.99 | 17:00:09 06/05/2026 | |
| 205 | OP/USDT | $0.1361 | $29,457.99 | 17:00:11 06/05/2026 | |
| 206 | OP/USDT | $0.1358 | $28,586.82 | 16:57:19 06/05/2026 | |
| 207 | OP/USDC | $0.1362 | $26,829.80 | 16:54:11 06/05/2026 | |
| 208 | OP/USD | $0.1362 | $26,795.19 | 17:00:17 06/05/2026 | |
| 209 | OP/USDC | $0.1356 | $24,871.43 | 16:57:15 06/05/2026 | |
| 210 | OP/USD | $0.1361 | $24,409.75 | 16:57:08 06/05/2026 | |
| 211 | OP/CRVUSD | $0.1358 | $23,829.40 | 16:56:09 06/05/2026 | |
| 212 | OP/BTC | $0.1344 | $22,044.33 | 16:56:54 06/05/2026 | |
| 213 | OP/USDT | $0.1361 | $21,996.92 | 16:57:07 06/05/2026 | |
| 214 | OP/USD | $0.1356 | $20,763.15 | 16:56:24 06/05/2026 | |
| 215 | OP/USDT | $0.1348 | $20,564.39 | 16:58:53 06/05/2026 | |
| 216 | OP/USDT | $0.1360 | $20,530.29 | 17:00:08 06/05/2026 | |
| 217 | OP/USDT | $0.1360 | $19,965.71 | 17:00:18 06/05/2026 | |
| 218 | OP/USD | $0.1355 | $19,528.44 | 17:03:16 06/05/2026 | |
| 219 | OP/USDT | $0.1360 | $18,641.70 | 17:00:22 06/05/2026 | |
| 220 | OP/USDT | $0.1353 | $18,566.25 | 17:00:09 06/05/2026 | |
| 221 | OP/USDT | $0.1360 | $17,470.80 | 16:56:29 06/05/2026 | |
| 222 | OP/USDT | $1.72 | $17,135.90 | 17:00:19 06/05/2026 | |
| 223 | OP/USDT | $0.1350 | $16,830.79 | 17:00:09 06/05/2026 | |
| 224 | OP/USDC | $0.1360 | $16,135.21 | 16:57:07 06/05/2026 | |
| 225 | WETH/OP | $2,401.54 | $16,079.39 | 16:58:37 06/05/2026 | |
| 226 | OP/USDT | $0.1361 | $14,822.83 | 16:57:07 06/05/2026 | |
| 227 | OP/USDT | $0.1361 | $14,760.75 | 16:57:07 06/05/2026 | |
| 228 | OP/USDT | $0.1356 | $14,660.37 | 17:03:19 06/05/2026 | |
| 229 | OP/USDC | $0.1352 | $11,298.12 | 17:00:16 06/05/2026 | |
| 230 | OP/EUR | $0.1357 | $10,997.09 | 17:00:09 06/05/2026 | |
| 231 | OP/USDT | $0.1360 | $10,477.50 | 16:57:16 06/05/2026 | |
| 232 | OP/USD | $0.1360 | $10,266.46 | 16:57:07 06/05/2026 | |
| 233 | OP/USD | $0.1356 | $10,203.97 | 17:03:16 06/05/2026 | |
| 234 | OP/KRW | $0.1368 | $8,882.72 | 16:54:23 06/05/2026 | |
| 235 | OP/USDT | $0.1359 | $7,625.02 | 16:57:15 06/05/2026 | |
| 236 | OP/USDC | $0.1360 | $6,262.17 | 16:57:09 06/05/2026 | |
| 237 | OP/USDT | $0.1361 | $6,038.09 | 16:57:09 06/05/2026 | |
| 238 | OP/EUR | $0.1335 | $6,017.08 | 16:59:23 06/05/2026 | |
| 239 | OP/USDT | $0.1356 | $5,492.47 | 17:00:11 06/05/2026 | |
| 240 | OP/USDC | $0.1359 | $5,142.57 | 16:48:12 06/05/2026 | |
| 241 | OP/IDR | $0.1363 | $4,677.54 | 17:00:54 06/05/2026 | |
| 242 | OP/USDT | $0.1361 | $4,675.64 | 17:00:54 06/05/2026 | |
| 243 | OP/IDR | $0.1347 | $4,481.84 | 17:02:53 06/05/2026 | |
| 244 | OP/XUSD | $0.1354 | $4,203.74 | 16:59:24 06/05/2026 | |
| 245 | OP/USDC | $0.1358 | $3,997.65 | 16:54:10 06/05/2026 | |
| 246 | OP/USD | $0.1350 | $3,648.19 | 17:04:22 06/05/2026 | |
| 247 | OP/GUSD | $0.1350 | $3,560.89 | 16:59:54 06/05/2026 | |
| 248 | OP/USD | $0.1350 | $3,560.89 | 16:59:53 06/05/2026 | |
| 249 | OP/USDC | $0.1350 | $3,560.89 | 16:59:53 06/05/2026 | |
| 250 | WETH/OP | $2,399.94 | $3,500.55 | 16:55:49 06/05/2026 | |
| 251 | OP/USDC | $0.1354 | $3,369.12 | 16:56:23 06/05/2026 | |
| 252 | OP/TRY | $0.1358 | $3,207.71 | 16:57:12 06/05/2026 | |
| 253 | OP/USDT | $0.1360 | $2,995.76 | 17:00:09 06/05/2026 | |
| 254 | OP/USDT | $0.1350 | $2,775.92 | 16:59:53 06/05/2026 | |
| 255 | OP/BRL | $0.1347 | $2,766.99 | 17:00:10 06/05/2026 | |
| 256 | OP/USDC.e | $0.1361 | $2,454.50 | 16:55:19 06/05/2026 | |
| 257 | OP/USDT | $0.1361 | $2,415.30 | 16:57:09 06/05/2026 | |
| 258 | OP/USDT | $0.1361 | $2,339.94 | 16:57:12 06/05/2026 | |
| 259 | OP/USDC.e | $0.1358 | $2,313.95 | 16:57:19 06/05/2026 | |
| 260 | OP/USDC | $0.1354 | $2,206.78 | 16:56:54 06/05/2026 | |
| 261 | OP/USDT | $0.1360 | $2,051.03 | 16:57:09 06/05/2026 | |
| 262 | OP/USDC | $0.1317 | $2,043.89 | 17:03:16 06/05/2026 | |
| 263 | OP/USDT | $0.1354 | $1,855.81 | 16:54:12 06/05/2026 | |
| 264 | OP/USDT | $0.1361 | $1,804.87 | 16:57:08 06/05/2026 | |
| 265 | OP/USDT | $0.1361 | $1,779.60 | 16:55:19 06/05/2026 | |
| 266 | OP/USDT | $0.1361 | $1,765.56 | 16:56:23 06/05/2026 | |
| 267 | OP/PLN | $0.1355 | $1,745.73 | 16:57:09 06/05/2026 | |
| 268 | OP/USD | $0.1341 | $1,721.62 | 16:45:17 06/05/2026 | |
| 269 | OP/VELO | $0.1359 | $1,481.82 | 16:32:45 06/05/2026 | |
| 270 | OP/USDC.e | $0.1361 | $1,346.79 | 16:55:19 06/05/2026 | |
| 271 | USDC/OP | $0.9948 | $1,342.12 | 16:55:19 06/05/2026 | |
| 272 | OP/USD | $0.1288 | $1,339.43 | 17:03:15 06/05/2026 | |
| 273 | WSTETH/OP | $2,956.17 | $1,099.56 | 16:57:41 06/05/2026 | |
| 274 | CRV/OP | $0.2481 | $765.30 | 16:59:11 06/05/2026 | |
| 275 | OP/THB | $0.1365 | $724.22 | 17:00:11 06/05/2026 | |
| 276 | OP/GIV | $0.1354 | $624.04 | 16:57:41 06/05/2026 | |
| 277 | TAROT/OP | $0.03655 | $516.15 | 16:49:27 06/05/2026 | |
| 278 | OP/CAD | $0.1302 | $437.84 | 17:00:10 06/05/2026 | |
| 279 | ETH/OP | $2,400.03 | $397.69 | 16:55:49 06/05/2026 | |
| 280 | OP/OPENX | $0.1355 | $301.98 | 16:34:37 06/05/2026 | |
| 281 | OP/TRY | $0.1338 | $273.49 | 16:56:24 06/05/2026 | |
| 282 | USDC/OP | $0.9953 | $253.61 | 16:56:07 06/05/2026 | |
| 283 | OP/USDT | $0.1360 | $252.88 | 17:00:16 06/05/2026 | |
| 284 | OP/FRXETH | $0.1354 | $223.77 | 16:56:11 06/05/2026 | |
| 285 | OP/USDC | $0.1351 | $181.22 | 17:00:17 06/05/2026 | |
| 286 | OP/USDT | $0.1360 | $135.98 | 16:54:10 06/05/2026 | |
| 287 | OP/INR | $0.1280 | $128.02 | 16:54:10 06/05/2026 | |
| 288 | OP/DHT | $0.1360 | $126.99 | 16:24:15 06/05/2026 | |
| 289 | WETH/OP | $2,400.52 | $109.71 | 16:55:51 06/05/2026 | |
| 290 | OP/ERN | $0.1354 | $102.90 | 16:42:17 06/05/2026 | |
| 291 | WSTETH/OP | $2,957.72 | $87.39 | 16:54:37 06/05/2026 | |
| 292 | WSTETH/OP | $2,971.13 | $85.65 | 16:42:15 06/05/2026 | |
| 293 | OP/DHT | $0.1360 | $64.27 | 16:24:37 06/05/2026 | |
| 294 | OP/USDC | $0.1329 | $61.87 | 16:56:54 06/05/2026 | |
| 295 | OP/SUSD | $0.1357 | $53.78 | 16:53:45 06/05/2026 | |
| 296 | OP/USDC.e | $0.1360 | $46.97 | 17:00:51 06/05/2026 | |
| 297 | OP/USDC.e | $0.1359 | $33.89 | 16:55:15 06/05/2026 | |
| 298 | OP/XUST | $0.1130 | $33.09 | 16:59:53 06/05/2026 | |
| 299 | FRAX/OP | $0.9879 | $27.82 | 16:56:17 06/05/2026 | |
| 300 | OP/USDC | $0.1363 | $27.18 | 16:57:07 06/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 06/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,613,176 với tỷ giá $0.1359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.