Optimism OP
Xếp hạng #111
00:29:48 04/11/2026
Giá Optimism (OP)
$0.1103 -0.46%
0.000001422 BTC
2,866 VND
Thấp: $0.1070
Cao: $0.1135
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1101 | $770,436,126 | 00:00:12 04/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1102 | $229,526,488 | 00:00:09 04/11/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1151 | $132,264,369 | 13:03:16 31/10/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1092 | $110,572,239 | 23:45:16 03/11/2026 |
| 5 |  KTX |
OP/USDT | $0.1100 | $28,508,157 | 00:00:15 04/11/2026 |
| 6 |  Binance |
OP/USDT | $0.1101 | $25,192,927 | 23:54:16 03/11/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1101 | $19,241,066 | 23:57:16 03/11/2026 |
| 8 |  Tapbit |
OP/USDT | $0.1101 | $18,782,556 | 23:57:15 03/11/2026 |
| 9 |  CrypFine |
OP/USDT | $0.1101 | $18,741,686 | 23:57:16 03/11/2026 |
| 10 |  BingX |
OP/USDT | $0.1101 | $15,960,451 | 23:54:19 03/11/2026 |
| 11 |  Aivora Exchange |
OP/USDT | $0.1102 | $15,730,797 | 00:00:17 04/11/2026 |
| 12 |  BlockFin |
OP/USDT | $0.1102 | $14,963,173 | 00:00:07 04/11/2026 |
| 13 |  FameEX |
OP/USDT | $0.1101 | $14,835,385 | 23:57:23 03/11/2026 |
| 14 |  BitDelta |
OP/USDT | $0.1101 | $13,180,520 | 23:54:07 03/11/2026 |
| 15 |  BASEKX |
OP/USDT | $0.1100 | $11,457,819 | 23:57:16 03/11/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.1101 | $11,052,209 | 23:57:16 03/11/2026 |
| 17 |  LBank |
OP/USDT | $0.1100 | $10,769,107 | 23:57:15 03/11/2026 |
| 18 |  WOO X Pro |
OP/USDT | $0.1100 | $10,486,761 | 00:00:15 04/11/2026 |
| 19 |  KuCoin |
OP/USDT | $0.1101 | $9,552,084 | 23:54:20 03/11/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1102 | $9,359,700 | 00:00:17 04/11/2026 |
| 21 |  Koinbay |
OP/USDT | $0.1099 | $9,354,718 | 23:57:15 03/11/2026 |
| 22 |  Bybit |
OP/USDT | $0.1100 | $9,257,368 | 23:54:16 03/11/2026 |
| 23 |  MEXC |
OP/USDT | $0.1100 | $9,209,766 | 23:54:16 03/11/2026 |
| 24 |  BloFin |
OP/USDT | $0.1093 | $8,989,834 | 23:48:07 03/11/2026 |
| 25 |  Ourbit |
OP/USDT | $0.1101 | $8,119,816 | 23:57:17 03/11/2026 |
| 26 |  Batonex |
OP/USDT | $0.1101 | $7,811,223 | 23:57:16 03/11/2026 |
| 27 |  Biconomy.com |
OP/USDT | $0.1100 | $7,705,230 | 23:57:15 03/11/2026 |
| 28 |  Hibt |
OP/USDT | $0.1101 | $7,461,391 | 23:57:18 03/11/2026 |
| 29 |  BiKing |
OP/USDT | $0.1100 | $6,519,753 | 23:57:16 03/11/2026 |
| 30 |  4E |
OP/USDT | $0.1103 | $6,200,383 | 23:54:15 03/11/2026 |
| 31 |  CoinW |
OP/USDT | $0.1095 | $5,319,046 | 23:57:17 03/11/2026 |
| 32 |  BTCC |
OP/USDT | $0.1099 | $5,105,175 | 23:57:16 03/11/2026 |
| 33 |  Grvt |
OP/USDT | $0.1100 | $4,902,784 | 22:57:17 03/11/2026 |
| 34 |  OneEx |
OP/USDT | $0.1102 | $4,578,012 | 00:00:09 04/11/2026 |
| 35 |  AstralX |
OP/USDT | $0.1100 | $4,373,534 | 23:57:08 03/11/2026 |
| 36 |  Bitbase |
OP/USDT | $0.1100 | $3,951,794 | 23:57:18 03/11/2026 |
| 37 |  ASTX |
OP/USDT | $0.1101 | $3,800,996 | 00:00:16 04/11/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1100 | $3,777,842 | 23:57:45 03/11/2026 |
| 39 |  BVOX |
OP/USDT | $0.1093 | $3,627,855 | 23:54:15 03/11/2026 |
| 40 |  UZX |
OP/USDT | $0.1101 | $3,581,812 | 23:57:21 03/11/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.1102 | $3,527,849 | 00:00:15 04/11/2026 |
| 42 |  BYDFi |
OP/USDT | $0.1100 | $3,303,725 | 23:57:17 03/11/2026 |
| 43 |  OneBullEx |
OP/USDT | $0.1102 | $3,033,245 | 00:00:15 04/11/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1100 | $2,778,901 | 23:57:15 03/11/2026 |
| 45 |  EasiCoin |
OP/USDT | $0.1102 | $2,483,323 | 00:00:15 04/11/2026 |
| 46 |  WhiteBIT |
OP/USDT | $0.1097 | $2,344,378 | 23:57:15 03/11/2026 |
| 47 |  BitGW Exchange |
OP/USDT | $0.1102 | $2,235,856 | 00:00:13 04/11/2026 |
| 48 |  AEGET |
OP/USDT | $0.1102 | $2,205,468 | 00:00:15 04/11/2026 |
| 49 |  OmniX |
OP/USDT | $0.1099 | $2,158,434 | 23:57:07 03/11/2026 |
| 50 | Binance |
OP/USDT | $0.1101 | $2,048,931 | 23:56:54 03/11/2026 |
| 51 |  OKX |
OP/USDT | $0.1100 | $2,038,235 | 23:56:23 03/11/2026 |
| 52 |  WEEX |
OP/USDT | $0.1101 | $2,027,352 | 23:57:12 03/11/2026 |
| 53 | WhiteBIT |
OP/USDT | $0.1101 | $1,975,052 | 23:57:07 03/11/2026 |
| 54 |  Hotcoin |
OP/USDT | $0.1100 | $1,961,053 | 23:57:18 03/11/2026 |
| 55 |  MGBX |
OP/USDT | $0.1100 | $1,887,353 | 23:57:17 03/11/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1095 | $1,858,260 | 23:51:13 03/11/2026 |
| 57 |  Toobit |
OP/USDT | $0.1100 | $1,792,577 | 23:57:15 03/11/2026 |
| 58 |  Bitbaby |
OP/USDT | $0.1100 | $1,643,215 | 23:57:16 03/11/2026 |
| 59 |  Bitget |
OP/USDT | $0.1099 | $1,588,275 | 23:54:16 03/11/2026 |
| 60 |  Cofinex |
OP/USDT | $0.1100 | $1,584,205 | 00:00:15 04/11/2026 |
| 61 |  Echobit |
OP/USDT | $0.1099 | $1,580,663 | 23:57:10 03/11/2026 |
| 62 |  KCEX |
OP/USDT | $0.1100 | $1,549,968 | 23:57:15 03/11/2026 |
| 63 |  BitradeX |
OP/USDT | $0.1101 | $1,429,791 | 23:57:15 03/11/2026 |
| 64 |  EVEDEX |
OP/USD | $0.1102 | $1,412,067 | 00:00:15 04/11/2026 |
| 65 |  SuperEx |
OP/USDT | $0.1098 | $1,281,259 | 23:57:13 03/11/2026 |
| 66 |  BitTap |
OP/USDT | $0.1100 | $1,216,418 | 00:00:17 04/11/2026 |
| 67 |  Gate |
OP/USDT | $0.1100 | $1,211,832 | 23:54:20 03/11/2026 |
| 68 |  B2Z Exchange |
OP/USD | $0.1104 | $1,179,882 | 00:00:10 04/11/2026 |
| 69 |  BITmarkets |
OP/USD | $0.1100 | $1,177,460 | 23:57:07 03/11/2026 |
| 70 |  YUBIT |
OP/USDT | $0.1100 | $1,177,375 | 23:57:15 03/11/2026 |
| 71 |  x.me Exchange |
OP/USDT | $0.1101 | $1,051,659 | 23:57:18 03/11/2026 |
| 72 | BTCC |
OP/USDT | $0.1100 | $1,024,389 | 23:57:08 03/11/2026 |
| 73 |  Bitunix |
OP/USDT | $0.1100 | $1,006,319 | 23:57:17 03/11/2026 |
| 74 |  Hyperliquid |
OP/USDC | $0.1101 | $982,805 | 23:54:26 03/11/2026 |
| 75 |  VinDAX |
OP/USDT | $0.1098 | $956,508 | 23:57:11 03/11/2026 |
| 76 | Bybit |
OP/USDT | $0.1101 | $814,142 | 23:54:08 03/11/2026 |
| 77 | BlockFin |
OP/USDT | $0.1100 | $727,898 | 00:00:16 04/11/2026 |
| 78 | Toobit |
OP/USDT | $0.1099 | $637,545 | 23:57:08 03/11/2026 |
| 79 |  Phemex |
OP/USDT | $0.1100 | $628,959 | 23:57:08 03/11/2026 |
| 80 | Hibt |
OP/USDT | $0.1100 | $614,689 | 23:57:09 03/11/2026 |
| 81 |  Poloniex |
OP/USDT | $0.1101 | $605,173 | 23:59:53 03/11/2026 |
| 82 | CoinW |
OP/USDT | $0.1101 | $569,346 | 23:57:09 03/11/2026 |
| 83 |  Coinbase Exchange |
OP/USD | $0.1100 | $542,852 | 23:56:29 03/11/2026 |
| 84 | OrangeX |
OP/USDT | $0.1088 | $519,561 | 23:51:07 03/11/2026 |
| 85 |  TRAIEX |
OP/USDT | $0.1098 | $512,494 | 00:00:08 04/11/2026 |
| 86 |  Tebbit |
OP/USDT | $0.1101 | $505,737 | 00:00:08 04/11/2026 |
| 87 | XT.COM |
OP/USDT | $0.1100 | $502,947 | 23:57:08 03/11/2026 |
| 88 | UZX |
OP/USDT | $0.1101 | $493,944 | 23:54:11 03/11/2026 |
| 89 |  Bitcastle |
OP/USDT | $0.1100 | $484,925 | 23:57:17 03/11/2026 |
| 90 | TRAIEX |
OP/USDT | $0.1099 | $459,218 | 00:00:16 04/11/2026 |
| 91 | B2Z Exchange |
OP/USD | $0.1099 | $459,199 | 00:00:15 04/11/2026 |
| 92 |  BTSE |
OP/USDT | $0.1099 | $458,623 | 23:54:15 03/11/2026 |
| 93 | BITmarkets |
OP/USDT | $0.1099 | $458,573 | 23:57:15 03/11/2026 |
| 94 | FameEX |
OP/USDT | $0.1100 | $436,218 | 23:57:08 03/11/2026 |
| 95 |  Deepcoin |
OP/USDT | $0.1101 | $407,468 | 23:57:15 03/11/2026 |
| 96 | Gate |
OP/USDT | $0.1100 | $401,832 | 23:56:24 03/11/2026 |
| 97 | BloFin |
OP/USDT | $0.1096 | $394,892 | 23:45:17 03/11/2026 |
| 98 | Ourbit |
OP/USDT | $0.1101 | $386,524 | 23:57:11 03/11/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1101 | $351,234 | 23:57:11 03/11/2026 |
| 100 | OKX |
OP/USDC | $0.1100 | $335,805 | 23:56:23 03/11/2026 |
| 101 |  BiFinance |
OP/USDT | $0.1100 | $310,620 | 23:57:07 03/11/2026 |
| 102 | Bitbase |
OP/USDT | $0.1100 | $308,341 | 23:57:08 03/11/2026 |
| 103 | Biconomy.com |
OP/USDT | $0.1100 | $265,001 | 23:57:08 03/11/2026 |
| 104 |  Globe Derivative Exchange |
OP/USD | $0.1101 | $262,284 | 23:57:17 03/11/2026 |
| 105 |  EdgeX |
OP/USDC | $0.1102 | $259,620 | 00:00:16 04/11/2026 |
| 106 | Zoomex |
OP/USDT | $0.1101 | $244,380 | 23:54:07 03/11/2026 |
| 107 | KuCoin |
OP/USDT | $0.1102 | $234,346 | 23:56:53 03/11/2026 |
| 108 |  Bitazza |
OP/USDT | $0.1101 | $232,982 | 00:00:12 04/11/2026 |
| 109 | KTX |
OP/USDT | $0.1103 | $226,236 | 00:00:12 04/11/2026 |
| 110 |  BitKan |
OP/USDT | $0.1100 | $218,584 | 00:00:08 04/11/2026 |
| 111 |  Extended |
OP/USD | $0.1098 | $210,479 | 00:00:16 04/11/2026 |
| 112 | BiKing |
OP/USDT | $0.1100 | $204,888 | 23:57:08 03/11/2026 |
| 113 |  Kraken |
OP/USD | $0.1100 | $201,931 | 23:56:25 03/11/2026 |
| 114 |  Bitrue |
OP/USDT | $0.1101 | $198,780 | 23:57:16 03/11/2026 |
| 115 | ASTX |
OP/USDT | $0.1102 | $185,443 | 00:00:09 04/11/2026 |
| 116 | WhiteBIT |
OP/EUR | $0.1101 | $183,877 | 23:57:07 03/11/2026 |
| 117 |  Bitvavo |
OP/EUR | $0.1095 | $183,400 | 23:57:10 03/11/2026 |
| 118 |  Pionex |
OP/USDT | $0.1101 | $180,844 | 23:57:16 03/11/2026 |
| 119 |  ZKE |
OP/USDT | $0.1099 | $172,803 | 23:57:10 03/11/2026 |
| 120 | MEXC |
OP/USDC | $0.1102 | $172,298 | 23:54:16 03/11/2026 |
| 121 |  BigONE |
OP/USDT | $0.1108 | $172,066 | 23:57:07 03/11/2026 |
| 122 | BYDFi |
OP/USDT | $0.1101 | $151,215 | 23:54:07 03/11/2026 |
| 123 | LBank |
OP/USDT | $0.1101 | $148,182 | 23:57:12 03/11/2026 |
| 124 | Binance |
OP/TRY | $0.1098 | $147,426 | 23:56:42 03/11/2026 |
| 125 |  Bitstamp by Robinhood |
OP/USD | $0.1099 | $140,740 | 23:59:53 03/11/2026 |
| 126 |  LeveX |
OP/USDT | $0.1102 | $134,311 | 00:00:16 04/11/2026 |
| 127 |  Upbit |
OP/KRW | $0.1108 | $123,406 | 23:56:53 03/11/2026 |
| 128 | Bitunix |
OP/USDT | $0.1099 | $122,468 | 23:57:07 03/11/2026 |
| 129 | WhiteBIT |
OP/USDC | $0.1098 | $121,894 | 23:57:07 03/11/2026 |
| 130 |  Backpack Exchange |
OP/USDC | $0.1096 | $120,189 | 23:57:15 03/11/2026 |
| 131 |  Coinstore |
OP/USDT | $0.1096 | $116,999 | 23:51:08 03/11/2026 |
| 132 | Binance |
OP/USDC | $0.1101 | $112,282 | 23:56:42 03/11/2026 |
| 133 |  TxFlow |
OP/USDC | $0.1102 | $111,388 | 00:01:07 04/11/2026 |
| 134 |  Aster |
OP/USDT | $0.1100 | $110,258 | 23:54:15 03/11/2026 |
| 135 |  CoinTR |
OP/TRY | $0.1125 | $108,970 | 18:09:11 02/11/2026 |
| 136 | Kraken |
OP/EUR | $0.1101 | $100,915 | 23:56:25 03/11/2026 |
| 137 |  Bit2Me |
OP/EUR | $0.1101 | $99,581.40 | 23:57:11 03/11/2026 |
| 138 | WhiteBIT |
OP/TRY | $0.1098 | $96,093.94 | 23:57:07 03/11/2026 |
| 139 | BingX |
OP/USDT | $0.1095 | $94,618.68 | 23:45:10 03/11/2026 |
| 140 |  Binance TR |
OP/TRY | $0.1098 | $92,633.49 | 23:57:12 03/11/2026 |
| 141 | Biconomy.com |
OP/USDC | $0.1100 | $89,572.20 | 23:57:08 03/11/2026 |
| 142 | MGBX |
OP/USDT | $0.1100 | $87,023.81 | 23:57:08 03/11/2026 |
| 143 | EasiCoin |
OP/USDT | $0.1101 | $86,346.68 | 00:00:07 04/11/2026 |
| 144 | WEEX |
OP/USDC | $0.1101 | $84,850.41 | 23:57:12 03/11/2026 |
| 145 | MEXC |
OP/USDT | $0.1095 | $83,181.06 | 23:45:07 03/11/2026 |
| 146 |  CEEX exchange |
OP/USDT | $0.1098 | $79,192.73 | 00:00:10 04/11/2026 |
| 147 | Bitrue |
OP/XRP | $0.1099 | $78,839.13 | 23:57:09 03/11/2026 |
| 148 | x.me Exchange |
OP/USDT | $0.1100 | $78,401.61 | 23:57:10 03/11/2026 |
| 149 |  XXKK |
OP/USDT | $0.1101 | $76,217.34 | 00:00:13 04/11/2026 |
| 150 | Coinbase Exchange |
OP/USDT | $0.1101 | $75,006.75 | 23:56:59 03/11/2026 |
| 151 |  Deribit |
OP/USDC | $0.1103 | $70,263.04 | 00:01:00 04/11/2026 |
| 152 |  Lighter |
OP/USDC | $0.1097 | $64,811.93 | 23:57:15 03/11/2026 |
| 153 |  Bithumb |
OP/KRW | $0.1093 | $64,494.56 | 23:59:54 03/11/2026 |
| 154 | CoinTR |
OP/USDT | $0.1139 | $64,126.94 | 18:09:11 02/11/2026 |
| 155 | Bybit |
OP/USDC | $0.1094 | $64,081.00 | 23:54:08 03/11/2026 |
| 156 | Bitget |
OP/USDT | $0.1094 | $63,987.94 | 23:55:08 03/11/2026 |
| 157 | OneBullEx |
OP/USDT | $0.1279 | $59,186.65 | 00:00:10 04/11/2026 |
| 158 | Gate |
OP/USDC | $0.1101 | $58,670.50 | 23:56:24 03/11/2026 |
| 159 |  HashKey Exchange |
OP/USD | $0.1101 | $57,947.46 | 23:57:10 03/11/2026 |
| 160 | TxFlow |
OP/USDC | $0.1102 | $53,726.84 | 23:57:12 03/11/2026 |
| 161 |  Coincall |
OP/USD | $0.1101 | $53,495.93 | 00:00:15 04/11/2026 |
| 162 | KCEX |
OP/USDT | $0.1100 | $53,026.63 | 23:57:07 03/11/2026 |
| 163 |  CriptoSwaps |
OP/USDT | $0.1098 | $52,954.10 | 00:00:17 04/11/2026 |
| 164 |  Uniswap v3 (Optimism) |
WETH/OP | $2,291.60 | $52,084.92 | 23:45:13 03/11/2026 |
| 165 | Tebbit |
OP/USDT | $0.1102 | $51,308.94 | 00:00:17 04/11/2026 |
| 166 |  Niza.io |
OP/USD | $0.1100 | $50,593.28 | 23:57:10 03/11/2026 |
| 167 | Cofinex |
OP/USDT | $0.1099 | $50,558.97 | 00:00:12 04/11/2026 |
| 168 | Cofinex |
OP/USDC | $0.1102 | $50,321.68 | 00:00:12 04/11/2026 |
| 169 |  Crypto.com Exchange |
OP/USD | $0.1094 | $49,959.84 | 23:45:08 03/11/2026 |
| 170 | Phemex |
OP/USDC | $0.1101 | $44,386.64 | 23:57:08 03/11/2026 |
| 171 | Pionex |
OP/USDT | $0.1100 | $42,916.96 | 23:57:08 03/11/2026 |
| 172 | Bitget |
OP/USDC | $0.1096 | $42,875.00 | 23:55:08 03/11/2026 |
| 173 |  BtcTurk | Kripto |
OP/TRY | $0.1094 | $40,507.73 | 23:59:23 03/11/2026 |
| 174 |  Picol |
OP/USDT | $0.1102 | $37,861.52 | 00:00:12 04/11/2026 |
| 175 |  HTX |
OP/USDT | $0.1101 | $35,595.56 | 23:54:15 03/11/2026 |
| 176 |  Bitkub |
OP/THB | $0.1096 | $34,810.06 | 23:57:07 03/11/2026 |
| 177 | Crypto.com Exchange |
OP/USDT | $0.1094 | $32,516.57 | 23:45:08 03/11/2026 |
| 178 |  Variational |
OP/USDC | $0.1099 | $30,843.65 | 00:00:17 04/11/2026 |
| 179 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9942 | $27,913.39 | 23:53:45 03/11/2026 |
| 180 | MEXC |
OP/USDC | $0.1097 | $26,825.81 | 23:45:07 03/11/2026 |
| 181 | Niza.io |
OP/EUR | $0.1101 | $25,384.13 | 23:57:10 03/11/2026 |
| 182 | Uniswap v3 (Optimism) |
USDC/OP | $0.9943 | $24,517.46 | 23:53:39 03/11/2026 |
| 183 | B2Z Exchange |
OP/USDT | $0.1102 | $24,042.76 | 00:00:10 04/11/2026 |
| 184 | Bitrue |
OP/USDC | $0.1110 | $23,965.61 | 23:57:09 03/11/2026 |
| 185 | BITmarkets |
OP/USDT | $0.1101 | $23,914.38 | 23:57:07 03/11/2026 |
| 186 | BTSE |
OP/USDT | $0.1101 | $23,910.44 | 23:54:08 03/11/2026 |
| 187 |  ICRYPEX |
OP/USDT | $0.1105 | $22,803.04 | 23:57:09 03/11/2026 |
| 188 |  Paribu |
OP/USDT | $0.1102 | $20,394.25 | 23:59:53 03/11/2026 |
| 189 | BtcTurk | Kripto |
OP/USDT | $0.1097 | $20,268.90 | 23:59:23 03/11/2026 |
| 190 |  Revolut (UK) |
OP/USD | $0.1100 | $19,001.32 | 23:57:08 03/11/2026 |
| 191 | Uniswap v3 (Optimism) |
WETH/OP | $2,286.63 | $17,816.70 | 23:56:07 03/11/2026 |
| 192 |  Bilaxy |
OP/USDT | $0.09827 | $17,413.56 | 23:57:11 03/11/2026 |
| 193 |  ApeX Omni |
OP/USDT | $0.1098 | $16,852.77 | 00:00:15 04/11/2026 |
| 194 | Revolut (UK) |
OP/EUR | $0.1100 | $15,609.32 | 23:57:08 03/11/2026 |
| 195 | LeveX |
OP/USDT | $0.1101 | $14,847.59 | 00:00:07 04/11/2026 |
| 196 | SunX |
OP/USDT | $0.1102 | $14,496.54 | 00:00:19 04/11/2026 |
| 197 | Deepcoin |
OP/USDT | $0.1100 | $13,397.31 | 23:57:07 03/11/2026 |
| 198 |  Binance TH |
OP/USDT | $0.1100 | $13,345.01 | 23:57:09 03/11/2026 |
| 199 | BVOX |
OP/USDT | $0.1097 | $13,246.69 | 23:54:07 03/11/2026 |
| 200 |  Curve (Optimism) |
OP/CRVUSD | $0.1101 | $13,078.92 | 23:56:05 03/11/2026 |
| 201 | TRAIEX |
OP/USDC | $0.1090 | $10,821.83 | 00:00:08 04/11/2026 |
| 202 | Paribu |
OP/TRY | $0.1098 | $9,890.37 | 23:59:23 03/11/2026 |
| 203 |  Coinone |
OP/KRW | $0.1102 | $9,703.99 | 23:58:24 03/11/2026 |
| 204 |  HyperPay Futures |
OP/USDT | $0.1102 | $9,529.96 | 00:00:17 04/11/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,291.07 | $9,379.30 | 23:45:13 03/11/2026 |
| 206 | AEGET |
OP/USDT | $0.1102 | $8,446.52 | 00:00:11 04/11/2026 |
| 207 | BASEKX |
OP/USDT | $0.1100 | $8,444.39 | 23:57:12 03/11/2026 |
| 208 |  XBO.com |
OP/USDT | $0.1099 | $7,988.69 | 23:57:08 03/11/2026 |
| 209 |  Ulink |
OP/USDT | $0.1102 | $6,258.63 | 00:00:27 04/11/2026 |
| 210 | BYDFi |
OP/USDC | $0.1133 | $6,188.42 | 18:21:10 02/11/2026 |
| 211 |  Kanga Exchange |
OP/USDT | $0.1098 | $6,146.08 | 23:54:07 03/11/2026 |
| 212 | Kanga Exchange |
OP/PLN | $0.1104 | $6,064.68 | 23:54:07 03/11/2026 |
| 213 | Kanga Exchange |
OP/USDC | $0.1103 | $5,783.48 | 23:54:07 03/11/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.1100 | $5,574.57 | 00:00:16 04/11/2026 |
| 215 |  dYdX v4 |
OP/USD | $0.1172 | $5,302.48 | 00:01:23 04/11/2026 |
| 216 |  Bitlo |
OP/USDT | $0.1102 | $4,756.55 | 23:57:08 03/11/2026 |
| 217 | HTX |
OP/USDT | $0.1075 | $4,048.19 | 23:56:55 03/11/2026 |
| 218 |  CRMClick |
OP/USDT | $0.1075 | $4,048.11 | 00:00:08 04/11/2026 |
| 219 |  Velodrome v3 (Optimism) |
WETH/OP | $2,285.55 | $3,700.69 | 23:56:31 03/11/2026 |
| 220 |  Bitbank |
OP/JPY | $0.1092 | $3,352.08 | 23:57:07 03/11/2026 |
| 221 |  Bybit EU |
OP/USDC | $0.1095 | $3,320.89 | 23:51:07 03/11/2026 |
| 222 | TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.71 | 23:57:12 03/11/2026 |
| 223 |  Tokocrypto |
OP/USDT | $0.1100 | $2,990.55 | 23:57:08 03/11/2026 |
| 224 |  Bitcoiva |
OP/USDT | $0.1098 | $2,612.18 | 23:57:09 03/11/2026 |
| 225 |  Orderly |
OP/USDC | $0.1124 | $2,568.55 | 00:00:15 04/11/2026 |
| 226 |  MemeMax |
OP/USDC | $0.1103 | $2,568.55 | 00:00:16 04/11/2026 |
| 227 |  Velodrome Finance v2 |
WETH/OP | $2,290.97 | $2,222.90 | 23:45:13 03/11/2026 |
| 228 |  TRIV |
OP/IDR | $0.1104 | $1,969.87 | 00:00:09 04/11/2026 |
| 229 | TRIV |
OP/USDT | $0.1100 | $1,969.10 | 00:00:09 04/11/2026 |
| 230 | KuCoin |
OP/USDC | $0.1093 | $1,855.17 | 23:56:23 03/11/2026 |
| 231 | B2Z Exchange |
OP/USDC | $0.1103 | $1,833.84 | 00:00:10 04/11/2026 |
| 232 | BITmarkets |
OP/USDC | $0.1100 | $1,829.50 | 23:57:07 03/11/2026 |
| 233 | Crypto.com Exchange |
OP/USD | $0.1132 | $1,678.04 | 21:15:22 03/11/2026 |
| 234 | Velodrome Finance v2 |
OP/VELO | $0.1092 | $1,620.50 | 23:45:13 03/11/2026 |
| 235 | Uniswap v4 (Optimism) |
OP/USDT | $0.09926 | $1,591.43 | 10:50:05 30/10/2026 |
| 236 | Bitstamp by Robinhood |
OP/EUR | $0.1083 | $1,555.22 | 23:59:53 03/11/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2622 | $1,505.21 | 23:50:49 03/11/2026 |
| 238 |  Velodrome Finance |
OP/USDC.e | $0.1100 | $1,484.70 | 23:56:35 03/11/2026 |
| 239 |  Ndax |
OP/CAD | $0.1114 | $1,446.68 | 00:00:11 04/11/2026 |
| 240 | Velodrome Finance v2 |
OP/USDC.e | $0.1101 | $1,280.71 | 23:52:51 03/11/2026 |
| 241 | OKX |
OP/EUR | $0.1109 | $1,113.08 | 23:56:54 03/11/2026 |
| 242 | Bitlo |
OP/TRY | $0.1096 | $953.60 | 23:57:08 03/11/2026 |
| 243 | Velodrome v3 (Optimism) |
WETH/OP | $2,285.55 | $928.20 | 23:56:31 03/11/2026 |
| 244 | Revolut (UK) |
OP/GBP | $0.1100 | $855.77 | 23:57:08 03/11/2026 |
| 245 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1098 | $843.14 | 23:44:59 03/11/2026 |
| 246 |  AlphaX |
OP/USDT | $0.1100 | $775.26 | 23:57:16 03/11/2026 |
| 247 | Uniswap v4 (Optimism) |
ETH/OP | $2,291.79 | $767.33 | 23:45:13 03/11/2026 |
| 248 |  Nonkyc.io Exchange |
OP/USDT | $0.1116 | $754.53 | 23:54:11 03/11/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1099 | $747.27 | 23:57:12 03/11/2026 |
| 250 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.58 | $674.83 | 19:10:51 02/11/2026 |
| 251 | Bitrue |
OP/USDT | $0.1098 | $655.15 | 23:57:09 03/11/2026 |
| 252 | WOO X Pro |
OP/USDC | $0.1129 | $607.79 | 07:12:09 03/11/2026 |
| 253 |  Binance.US |
OP/USDT | $0.1099 | $452.64 | 23:59:23 03/11/2026 |
| 254 |  ChangeNOW |
OP/BTC | $0.1105 | $407.05 | 00:00:07 04/11/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.1095 | $388.94 | 23:46:23 03/11/2026 |
| 256 |  Indodax |
OP/IDR | $0.1096 | $368.89 | 23:59:23 03/11/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1095 | $361.89 | 23:46:21 03/11/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.1095 | $336.76 | 23:46:19 03/11/2026 |
| 259 |  OpenSwap (Optimism) |
OP/OPENX | $0.1096 | $314.69 | 23:45:13 03/11/2026 |
| 260 | BITmarkets |
OP/IDR | $0.1107 | $309.28 | 23:57:07 03/11/2026 |
| 261 |  Gemini |
OP/USD | $0.1122 | $262.75 | 23:59:54 03/11/2026 |
| 262 | Velodrome Finance v2 |
USDC/OP | $1.00 | $190.83 | 23:46:23 03/11/2026 |
| 263 | OKX |
OP/TRY | $0.1107 | $168.93 | 23:56:54 03/11/2026 |
| 264 | Velodrome Finance v2 |
OP/FRXETH | $0.1096 | $166.03 | 23:45:13 03/11/2026 |
| 265 |  Digital X |
OP/KRW | $0.1079 | $156.32 | 23:45:10 03/11/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.1095 | $122.48 | 23:46:21 03/11/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.01917 | $121.95 | 22:47:49 03/11/2026 |
| 268 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $102.86 | 23:46:23 03/11/2026 |
| 269 |  Bitfinex |
OP/XUSD | $0.1011 | $101.05 | 23:56:53 03/11/2026 |
| 270 |  Zipswap |
WETH/OP | $2,296.95 | $96.16 | 23:45:13 03/11/2026 |
| 271 | Velodrome Finance v2 |
WSTETH/OP | $2,857.30 | $65.20 | 23:46:27 03/11/2026 |
| 272 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,857.29 | $48.07 | 23:46:29 03/11/2026 |
| 273 | WOO X Pro |
OP/USDT | $0.1137 | $37.22 | 10:57:12 03/11/2026 |
| 274 | Velodrome Finance v2 |
OP/DHT | $0.1096 | $29.40 | 20:58:39 03/11/2026 |
| 275 | Velodrome Finance |
OP/USDC.e | $0.1101 | $28.90 | 23:53:39 03/11/2026 |
| 276 | Velodrome Finance |
OP/DHT | $0.1096 | $28.63 | 23:45:57 03/11/2026 |
| 277 | Velodrome Finance v2 |
FRAX/OP | $0.9923 | $27.89 | 23:46:23 03/11/2026 |
| 278 |  CEX.IO |
OP/USD | $0.1096 | $27.34 | 23:48:09 03/11/2026 |
| 279 | CEX.IO |
OP/USDT | $0.1095 | $26.11 | 23:48:09 03/11/2026 |
| 280 | CEX.IO |
OP/USDC | $0.1096 | $21.26 | 23:48:09 03/11/2026 |
| 281 |  Flipster |
OP/USDT | $0.1103 | $19.66 | 23:57:15 03/11/2026 |
| 282 | CEX.IO |
OP/EUR | $0.1099 | $18.88 | 23:48:09 03/11/2026 |
| 283 | Velodrome Finance |
OP/DAI | $0.1100 | $16.99 | 23:53:35 03/11/2026 |
| 284 | Velodrome Finance v2 |
OP/USDC.e | $0.1100 | $16.33 | 23:53:39 03/11/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1096 | $10.97 | 23:45:19 03/11/2026 |
| 286 |  Fillx |
OP/USDC | $0.1124 | $10.15 | 00:00:17 04/11/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/DAI | $0.1096 | $8.98 | 23:45:09 03/11/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.1096 | $7.66 | 23:46:33 03/11/2026 |
| 289 |  BitTrade |
OP/JPY | $0.1096 | $7.66 | 23:57:08 03/11/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,851.75 | $7.02 | 23:53:27 03/11/2026 |
| 291 | Velodrome Finance v2 |
OP/USDT | $0.1096 | $6.06 | 23:45:19 03/11/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1100 | $5.85 | 23:53:49 03/11/2026 |
| 293 | Velodrome Finance v2 |
OP/VELO | $0.1092 | $4.31 | 23:45:09 03/11/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1103 | $3.50 | 23:44:49 03/11/2026 |
| 295 | Bitfinex |
OP/XUST | $0.1148 | $3.45 | 23:56:23 03/11/2026 |
| 296 | Binance.US |
OP/USD | $0.1110 | $2.74 | 23:59:23 03/11/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.1100 | $2.72 | 23:53:43 03/11/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,285.72 | $2.04 | 23:52:35 03/11/2026 |
| 299 | Velodrome Finance |
FRAX/OP | $0.9871 | $1.88 | 23:43:31 03/11/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1097 | $1.77 | 23:44:59 03/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 04/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,436,126 với tỷ giá $0.1101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.