Optimism OP
Xếp hạng #94
13:53:00 13/02/2026
Giá Optimism (OP)
$0.1797 -2.01%
0.000002716 BTC
4,729 VND
Thấp: $0.1763
Cao: $0.1853
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1796 | $162,908,125 | 13:03:07 13/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1798 | $111,890,439 | 12:45:15 13/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1797 | $71,295,788 | 12:54:20 13/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1792 | $62,913,674 | 13:00:15 13/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1795 | $61,855,594 | 13:03:15 13/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,395,214 | 12:54:15 13/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1792 | $41,206,736 | 13:00:18 13/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1794 | $35,051,842 | 13:03:16 13/02/2026 |
| 9 |  BingX |
OP/USD | $0.6927 | $30,038,091 | 12:57:18 13/02/2026 |
| 10 |  Binance |
OP/USDT | $0.1796 | $29,493,373 | 12:54:16 13/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1799 | $23,103,778 | 12:54:15 13/02/2026 |
| 12 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 13 |  Batonex |
OP/USDT | $0.1794 | $19,090,150 | 13:00:16 13/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1792 | $17,497,882 | 13:00:16 13/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1795 | $17,208,884 | 12:57:17 13/02/2026 |
| 16 |  NovaEx |
OP/USD | $0.1792 | $15,419,547 | 13:00:16 13/02/2026 |
| 17 |  Bybit |
OP/USDT | $0.1796 | $15,220,446 | 12:54:16 13/02/2026 |
| 18 |  Hibt |
OP/USDT | $0.1797 | $14,832,253 | 12:57:23 13/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1795 | $12,886,756 | 13:03:16 13/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1796 | $12,814,613 | 12:57:15 13/02/2026 |
| 21 |  LBank |
OP/USDT | $0.1795 | $11,963,751 | 12:57:16 13/02/2026 |
| 22 |  BVOX |
OP/USDT | $0.1795 | $11,844,917 | 12:57:15 13/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1795 | $11,642,403 | 12:57:20 13/02/2026 |
| 24 |  OKX |
OP/USDT | $0.1796 | $10,398,452 | 12:56:02 13/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1794 | $9,546,371 | 12:57:16 13/02/2026 |
| 26 |  BTSE |
OP/USDT | $0.1794 | $9,423,256 | 12:57:15 13/02/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.1797 | $9,308,120 | 13:03:15 13/02/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1795 | $9,105,336 | 13:03:16 13/02/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1793 | $9,093,940 | 13:00:16 13/02/2026 |
| 30 |  BiKing |
OP/USDT | $0.1795 | $8,623,563 | 13:03:20 13/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1796 | $8,014,356 | 12:57:17 13/02/2026 |
| 32 |  4E |
OP/USDT | $0.1795 | $7,356,016 | 12:54:15 13/02/2026 |
| 33 |  WhiteBIT |
OP/USDT | $0.1796 | $7,206,547 | 12:54:15 13/02/2026 |
| 34 |  CoinChief |
OP/USDT | $0.1798 | $6,965,138 | 13:00:11 13/02/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1794 | $6,639,969 | 12:57:15 13/02/2026 |
| 36 |  EasiCoin |
OP/USDT | $0.1793 | $6,624,802 | 13:00:16 13/02/2026 |
| 37 |  ASTX |
OP/USDT | $0.1795 | $6,584,141 | 13:03:16 13/02/2026 |
| 38 |  Bibox |
OP/USDT | $0.5590 | $5,762,951 | 13:00:09 13/02/2026 |
| 39 | NovaEx |
OP/USDT | $0.1793 | $5,513,082 | 13:00:16 13/02/2026 |
| 40 |  Phemex |
OP/USDT | $0.1796 | $5,451,697 | 12:57:16 13/02/2026 |
| 41 |  OneBullEx |
OP/USDT | $0.1796 | $5,295,492 | 13:03:10 13/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1795 | $5,064,259 | 13:03:17 13/02/2026 |
| 43 |  YEX |
OP/USDT | $0.1792 | $4,917,941 | 13:00:16 13/02/2026 |
| 44 |  Grvt |
OP/USDT | $0.1797 | $4,795,296 | 12:45:16 13/02/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1795 | $4,565,939 | 12:57:15 13/02/2026 |
| 46 |  Websea |
OP/USDT | $0.1792 | $4,525,871 | 13:00:17 13/02/2026 |
| 47 |  CZR Exchange |
OP/USDT | $0.1792 | $4,447,076 | 13:00:16 13/02/2026 |
| 48 | Hotcoin |
OP/USDT | $0.1801 | $4,111,954 | 12:46:05 13/02/2026 |
| 49 |  WEEX |
OP/USDT | $0.1796 | $4,000,582 | 12:57:09 13/02/2026 |
| 50 |  YUBIT |
OP/USDT | $0.1795 | $3,935,156 | 12:57:15 13/02/2026 |
| 51 |  EagleX |
OP/USDT | $0.1795 | $3,708,773 | 13:03:15 13/02/2026 |
| 52 |  AstralX |
OP/USDT | $0.1798 | $3,703,959 | 13:00:08 13/02/2026 |
| 53 |  UZX |
OP/USDT | $0.1795 | $3,657,843 | 12:54:15 13/02/2026 |
| 54 |  BlockFin |
OP/USDT | $0.1790 | $3,470,479 | 13:00:11 13/02/2026 |
| 55 |  Toobit |
OP/USDT | $0.1796 | $3,344,589 | 12:57:15 13/02/2026 |
| 56 |  BitMart |
OP/USDT | $0.1798 | $3,177,134 | 12:57:08 13/02/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1795 | $3,097,222 | 12:57:16 13/02/2026 |
| 58 | BiKing |
OP/USDT | $0.1797 | $3,072,101 | 12:57:10 13/02/2026 |
| 59 | Binance |
OP/USDT | $0.1797 | $2,999,775 | 12:56:42 13/02/2026 |
| 60 |  Bitget |
OP/USDT | $0.1795 | $2,675,216 | 12:54:15 13/02/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1792 | $2,674,162 | 13:00:18 13/02/2026 |
| 62 | AscendEX |
OP/USDT | $0.1795 | $2,612,013 | 12:45:11 13/02/2026 |
| 63 | NovaEx |
OP/USDT | $0.1793 | $2,446,343 | 13:00:09 13/02/2026 |
| 64 |  CoinP |
OP/USDT | $0.1792 | $2,382,435 | 13:00:12 13/02/2026 |
| 65 | WhiteBIT |
OP/USDT | $0.1797 | $2,321,319 | 12:54:11 13/02/2026 |
| 66 |  MGBX |
OP/USDT | $0.1795 | $2,314,208 | 13:00:16 13/02/2026 |
| 67 | CoinW |
OP/USDT | $0.1795 | $2,269,382 | 12:54:11 13/02/2026 |
| 68 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 69 |  Millionero |
OP/USDT | $0.1793 | $2,086,667 | 12:57:15 13/02/2026 |
| 70 |  BloFin |
OP/USDT | $0.1794 | $2,075,058 | 12:54:07 13/02/2026 |
| 71 |  OneEx |
OP/USDT | $0.1797 | $2,020,784 | 13:03:12 13/02/2026 |
| 72 |  BitTap |
OP/USDT | $0.1793 | $1,904,957 | 13:00:17 13/02/2026 |
| 73 | CoinP |
OP/USDT | $0.1795 | $1,849,052 | 13:00:19 13/02/2026 |
| 74 |  BitbabyExchange |
OP/USDT | $0.1795 | $1,835,235 | 12:57:16 13/02/2026 |
| 75 |  Aivora Exchange |
OP/USDT | $0.1792 | $1,832,055 | 13:00:16 13/02/2026 |
| 76 | B2Z Exchange |
OP/USD | $0.1790 | $1,795,671 | 13:03:09 13/02/2026 |
| 77 | BITmarkets |
OP/USD | $0.1790 | $1,793,155 | 13:00:09 13/02/2026 |
| 78 | Millionero |
OP/USDT | $0.1798 | $1,754,973 | 12:57:11 13/02/2026 |
| 79 |  Hyperliquid |
OP/USD | $0.1796 | $1,684,465 | 12:57:26 13/02/2026 |
| 80 |  BitradeX |
OP/USDT | $0.1792 | $1,665,003 | 13:00:18 13/02/2026 |
| 81 |  SuperEx |
OP/USDT | $0.1798 | $1,663,963 | 12:54:11 13/02/2026 |
| 82 |  Echobit |
OP/USDT | $0.1796 | $1,530,394 | 12:57:12 13/02/2026 |
| 83 |  BTCC |
OP/USDT | $0.1796 | $1,486,400 | 12:57:16 13/02/2026 |
| 84 | 4E |
OP/USDT | $0.1789 | $1,485,735 | 12:54:11 13/02/2026 |
| 85 | Binance |
OP/USD | $0.1795 | $1,455,695 | 12:54:51 13/02/2026 |
| 86 | FameEX |
OP/USDT | $0.1798 | $1,452,119 | 12:57:11 13/02/2026 |
| 87 |  BitGW Exchange |
OP/USDT | $0.1796 | $1,445,119 | 13:03:11 13/02/2026 |
| 88 |  Gems Trade |
OP/USDT | $0.1798 | $1,379,138 | 12:57:09 13/02/2026 |
| 89 | OKX |
OP/USDT | $0.1797 | $1,378,961 | 12:56:24 13/02/2026 |
| 90 |  MEXC |
OP/USDT | $0.1800 | $1,323,782 | 12:42:07 13/02/2026 |
| 91 | Bybit |
OP/USDT | $0.1797 | $1,317,357 | 12:54:12 13/02/2026 |
| 92 | Hibt |
OP/USDT | $0.1789 | $1,306,033 | 12:57:09 13/02/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1795 | $1,244,747 | 12:57:15 13/02/2026 |
| 94 |  XXKK |
OP/USDT | $0.1852 | $1,202,252 | 12:57:09 13/02/2026 |
| 95 | OrangeX |
OP/USDT | $0.1798 | $1,143,713 | 12:54:07 13/02/2026 |
| 96 |  KCEX |
OP/USDT | $0.1795 | $1,129,277 | 12:57:15 13/02/2026 |
| 97 | MGBX |
OP/USDT | $0.1792 | $1,079,465 | 13:00:08 13/02/2026 |
| 98 |  Gate |
OP/USDT | $0.1796 | $1,057,713 | 12:54:19 13/02/2026 |
| 99 |  KuCoin |
OP/USDT | $0.1798 | $1,053,000 | 12:57:19 13/02/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1796 | $1,051,009 | 13:00:15 13/02/2026 |
| 101 |  VOOX Exchange |
OP/USDT | $0.1794 | $990,617 | 13:00:18 13/02/2026 |
| 102 | Darkex Exchange |
OP/USDT | $0.1788 | $887,087 | 13:00:14 13/02/2026 |
| 103 | Gate |
OP/USDT | $0.1797 | $850,464 | 12:56:24 13/02/2026 |
| 104 |  SunX |
OP/USDT | $0.1793 | $812,988 | 13:00:10 13/02/2026 |
| 105 | Ourbit |
OP/USDT | $0.1797 | $797,941 | 12:57:08 13/02/2026 |
| 106 | BTSE |
OP/USDT | $0.1799 | $793,658 | 12:57:07 13/02/2026 |
| 107 |  Poloniex |
OP/USDT | $0.1790 | $781,129 | 12:59:54 13/02/2026 |
| 108 | B2Z Exchange |
OP/USDT | $0.1789 | $770,293 | 13:03:09 13/02/2026 |
| 109 | BITmarkets |
OP/USDT | $0.1789 | $769,540 | 13:00:09 13/02/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.1796 | $767,777 | 12:57:08 13/02/2026 |
| 111 | Ju.com |
OP/USDT | $0.1797 | $766,275 | 12:57:08 13/02/2026 |
| 112 | DigiFinex |
OP/USDT | $0.1796 | $764,225 | 12:57:11 13/02/2026 |
| 113 | Ekbit |
OP/USDT | $0.1793 | $746,366 | 13:00:10 13/02/2026 |
| 114 |  Tebbit |
OP/USDT | $0.1797 | $745,020 | 13:03:10 13/02/2026 |
| 115 |  XT.COM |
OP/USDT | $0.1797 | $744,207 | 12:57:09 13/02/2026 |
| 116 | ASTX |
OP/USDT | $0.1797 | $742,518 | 13:03:08 13/02/2026 |
| 117 | UZX |
OP/USDT | $0.1798 | $712,691 | 12:51:09 13/02/2026 |
| 118 | BVOX |
OP/USDT | $0.1789 | $681,550 | 12:57:09 13/02/2026 |
| 119 |  Velodrome v3 (Optimism) |
WETH/OP | $1,940.51 | $668,343 | 12:58:53 13/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1797 | $646,260 | 12:54:11 13/02/2026 |
| 121 | LBank |
OP/USDT | $0.1795 | $630,041 | 12:57:10 13/02/2026 |
| 122 |  Bitrue |
OP/USDT | $0.1795 | $625,810 | 12:57:16 13/02/2026 |
| 123 | Phemex |
OP/USDT | $0.1799 | $554,451 | 12:57:14 13/02/2026 |
| 124 | Zoomex |
OP/USDT | $0.1796 | $526,930 | 12:54:11 13/02/2026 |
| 125 |  Bitcastle |
OP/USDT | $0.1792 | $519,569 | 13:00:19 13/02/2026 |
| 126 | KuCoin |
OP/USDT | $0.1794 | $511,098 | 12:59:53 13/02/2026 |
| 127 |  Coinbase Exchange |
OP/USD | $0.1800 | $432,825 | 12:56:59 13/02/2026 |
| 128 |  EdgeX |
OP/USD | $0.1796 | $428,414 | 13:03:16 13/02/2026 |
| 129 | Binance |
OP/USDC | $0.1797 | $396,525 | 12:56:42 13/02/2026 |
| 130 | Coinlocally |
OP/USDT | $0.1789 | $393,673 | 13:03:12 13/02/2026 |
| 131 | KCEX |
OP/USDT | $0.1797 | $374,231 | 12:57:09 13/02/2026 |
| 132 |  Bitcoiva |
OP/USDT | $0.1788 | $366,456 | 13:00:08 13/02/2026 |
| 133 |  Paribu |
OP/TRY | $0.1795 | $364,996 | 12:54:53 13/02/2026 |
| 134 | Biconomy.com |
OP/USDC | $0.1795 | $358,324 | 12:57:08 13/02/2026 |
| 135 | YEX |
OP/USD | $0.1791 | $356,817 | 13:00:16 13/02/2026 |
| 136 | BingX |
OP/USDT | $0.1799 | $342,401 | 12:42:07 13/02/2026 |
| 137 | Tapbit |
OP/USDT | $0.1797 | $338,608 | 12:57:10 13/02/2026 |
| 138 | BitMart |
OP/USDC | $0.1797 | $327,895 | 12:57:08 13/02/2026 |
| 139 |  Deepcoin |
OP/USDT | $0.1795 | $326,599 | 12:57:15 13/02/2026 |
| 140 |  Bitkub |
OP/THB | $0.2228 | $326,374 | 12:57:07 13/02/2026 |
| 141 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 142 | NovaEx |
OP/USDC | $0.1794 | $306,149 | 13:00:09 13/02/2026 |
| 143 | Toobit |
OP/USDT | $0.1797 | $300,887 | 12:57:10 13/02/2026 |
| 144 | BTCC |
OP/USDT | $0.1798 | $300,251 | 12:57:09 13/02/2026 |
| 145 | WhiteBIT |
OP/USDC | $0.1795 | $281,590 | 12:54:11 13/02/2026 |
| 146 | BlockFin |
OP/USDT | $0.1792 | $277,319 | 13:00:15 13/02/2026 |
| 147 | MEXC |
OP/USDC | $0.1798 | $265,838 | 12:42:07 13/02/2026 |
| 148 |  BitKan |
OP/USDT | $0.1793 | $253,429 | 13:00:09 13/02/2026 |
| 149 | Bitunix |
OP/USDT | $0.1796 | $250,954 | 12:57:09 13/02/2026 |
| 150 | TruBit Pro Exchange |
OP/USDT | $0.1788 | $250,005 | 13:00:07 13/02/2026 |
| 151 |  ZKE |
OP/USDT | $0.1793 | $246,384 | 13:00:14 13/02/2026 |
| 152 |  Bitazza |
OP/USDT | $0.1799 | $234,992 | 13:03:08 13/02/2026 |
| 153 |  Backpack Exchange |
OP/USDC | $0.1805 | $201,162 | 12:57:16 13/02/2026 |
| 154 | YEX |
OPTIMISM/USDT | $0.1788 | $190,448 | 13:00:10 13/02/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.1798 | $187,186 | 13:00:14 13/02/2026 |
| 156 |  Upbit |
OP/KRW | $0.1828 | $183,867 | 12:56:23 13/02/2026 |
| 157 | WhiteBIT |
OP/TRY | $0.1795 | $181,808 | 12:54:11 13/02/2026 |
| 158 | OKX |
OP/USD | $0.1798 | $172,095 | 12:56:24 13/02/2026 |
| 159 |  Paradex |
OP/USD | $0.1804 | $165,433 | 13:03:15 13/02/2026 |
| 160 |  BiFinance |
OP/USDT | $0.1796 | $162,415 | 12:57:15 13/02/2026 |
| 161 |  LeveX |
OP/USDT | $0.1793 | $156,604 | 13:00:16 13/02/2026 |
| 162 |  CRMClick |
OP/USDT | $0.1802 | $154,352 | 12:57:09 13/02/2026 |
| 163 |  HTX |
OP/USDT | $0.1802 | $154,318 | 12:59:58 13/02/2026 |
| 164 |  Bitvavo |
OP/EUR | $0.1802 | $142,444 | 12:57:07 13/02/2026 |
| 165 |  Kraken |
OP/USD | $0.1798 | $141,352 | 12:59:55 13/02/2026 |
| 166 | MEXC |
OP/USDC | $0.1794 | $140,899 | 12:57:16 13/02/2026 |
| 167 | BloFin |
OP/USDT | $0.1797 | $136,796 | 12:54:16 13/02/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1799 | $135,864 | 13:03:20 13/02/2026 |
| 169 | Cofinex |
OP/USD | $0.1791 | $133,286 | 13:00:18 13/02/2026 |
| 170 |  Fastex |
OP/USDT | $0.1795 | $132,019 | 12:57:07 13/02/2026 |
| 171 |  Coinbase International Exchange |
OP/USDC | $0.1796 | $128,027 | 13:03:16 13/02/2026 |
| 172 |  Uniswap v3 (Optimism) |
WETH/OP | $1,935.84 | $126,666 | 12:36:57 13/02/2026 |
| 173 |  ONUS Pro |
OP/VNDC | $0.1794 | $123,761 | 12:57:16 13/02/2026 |
| 174 |  Bitfinex |
OP/XUSD | $0.1802 | $121,327 | 12:59:24 13/02/2026 |
| 175 |  Pionex |
OP/USDT | $0.1795 | $115,544 | 12:57:16 13/02/2026 |
| 176 | HTX |
OP/USDT | $0.1797 | $113,770 | 12:57:16 13/02/2026 |
| 177 | CRMClick |
OP/USDT | $0.1797 | $113,768 | 12:57:15 13/02/2026 |
| 178 |  BigONE |
OP/USDT | $0.1828 | $102,178 | 12:39:08 13/02/2026 |
| 179 | Bybit |
OP/USDC | $0.1797 | $101,675 | 12:54:12 13/02/2026 |
| 180 |  TGEX |
OP/USDT | $0.1798 | $97,577.69 | 13:03:15 13/02/2026 |
| 181 | Bitrue |
OP/XRP | $0.1803 | $97,190.39 | 12:57:07 13/02/2026 |
| 182 | BYDFi |
OP/USDT | $0.1796 | $94,438.61 | 12:57:11 13/02/2026 |
| 183 | Cofinex |
OP/USDC | $0.1793 | $94,048.87 | 13:00:18 13/02/2026 |
| 184 |  Bithumb |
OP/KRW | $0.1828 | $91,949.99 | 12:59:54 13/02/2026 |
| 185 | Tebbit |
OP/USDT | $0.1795 | $79,885.49 | 13:03:16 13/02/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.1796 | $79,864.90 | 12:57:10 13/02/2026 |
| 187 |  EXMO |
OP/USDC | $0.1793 | $78,291.13 | 13:00:11 13/02/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1795 | $78,255.20 | 12:54:10 13/02/2026 |
| 189 | Binance |
OP/TRY | $0.1797 | $74,558.15 | 12:56:42 13/02/2026 |
| 190 |  Lighter |
OP/USDC | $0.1791 | $72,957.03 | 13:00:15 13/02/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1796 | $71,814.44 | 13:03:16 13/02/2026 |
| 192 | ONUS Pro |
OP/USDT | $0.1794 | $67,588.16 | 12:57:16 13/02/2026 |
| 193 | WhiteBIT |
OP/EUR | $0.1791 | $60,378.12 | 12:54:11 13/02/2026 |
| 194 | Pionex |
OP/USDT | $0.1796 | $60,010.37 | 12:57:12 13/02/2026 |
| 195 | BITmarkets |
OP/USDC | $0.1790 | $55,986.27 | 13:00:09 13/02/2026 |
| 196 | Cofinex |
OP/USDT | $0.1792 | $55,791.19 | 13:00:08 13/02/2026 |
| 197 |  Extended |
OP/USD | $0.1795 | $55,094.20 | 13:03:16 13/02/2026 |
| 198 | B2Z Exchange |
OP/USDC | $0.1790 | $54,943.34 | 13:03:09 13/02/2026 |
| 199 |  Coincall |
OP/USD | $0.1796 | $52,962.88 | 13:03:16 13/02/2026 |
| 200 |  Picol |
OP/USDT | $0.1793 | $52,921.69 | 13:00:11 13/02/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1795 | $46,781.89 | 13:03:07 13/02/2026 |
| 202 |  Coinflare |
OP/USDT | $0.1793 | $46,667.46 | 13:00:15 13/02/2026 |
| 203 |  CoinEx |
OP/USDT | $0.1792 | $43,732.46 | 12:59:53 13/02/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.1795 | $43,680.55 | 13:00:08 13/02/2026 |
| 205 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $41,371.76 | 12:57:49 13/02/2026 |
| 206 | EXMO.ME |
OP/USDT | $0.1795 | $38,865.25 | 12:54:10 13/02/2026 |
| 207 |  Binance TR |
OP/TRY | $0.1793 | $38,645.92 | 12:57:08 13/02/2026 |
| 208 | EXMO |
OP/USDT | $0.1792 | $38,522.79 | 13:00:11 13/02/2026 |
| 209 | WEEX |
OP/USDC | $0.1790 | $37,680.16 | 12:57:09 13/02/2026 |
| 210 |  Niza.io |
OP/USD | $0.1798 | $35,690.90 | 13:00:10 13/02/2026 |
| 211 |  ICRYPEX |
OP/USDT | $0.1798 | $35,240.84 | 13:00:08 13/02/2026 |
| 212 |  BitMEX |
OP/USDT | $0.1802 | $34,423.38 | 12:57:15 13/02/2026 |
| 213 |  Curve (Optimism) |
OP/CRVUSD | $0.1796 | $32,786.02 | 12:59:39 13/02/2026 |
| 214 |  Globe Derivative Exchange |
OP/USD | $0.1793 | $32,621.33 | 13:00:17 13/02/2026 |
| 215 | Paribu |
OP/USDT | $0.1788 | $32,256.69 | 12:54:53 13/02/2026 |
| 216 | Bitrue |
OP/USDC | $0.1790 | $31,475.00 | 12:57:07 13/02/2026 |
| 217 |  Binance TH |
OP/USDT | $0.1796 | $30,691.94 | 12:57:08 13/02/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $29,079.31 | 12:59:35 13/02/2026 |
| 219 |  dYdX v4 |
OP/USD | $0.1809 | $28,731.82 | 13:04:20 13/02/2026 |
| 220 | BYDFi |
OP/USDC | $0.1798 | $27,542.27 | 12:57:11 13/02/2026 |
| 221 |  Nonkyc.io Exchange |
OP/USDT | $0.1795 | $24,444.30 | 12:54:11 13/02/2026 |
| 222 |  Flipster |
OP/USDT | $0.1793 | $21,045.53 | 13:00:15 13/02/2026 |
| 223 | TGEX |
OP/USDT | $0.1789 | $20,912.06 | 13:03:08 13/02/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,939.30 | $20,816.75 | 12:58:51 13/02/2026 |
| 225 | YEX |
OPTIMISM/USDC | $0.1793 | $20,640.14 | 13:00:10 13/02/2026 |
| 226 | Deepcoin |
OP/USDT | $0.1795 | $18,786.68 | 12:57:08 13/02/2026 |
| 227 |  BtcTurk | Kripto |
OP/TRY | $0.1797 | $18,393.70 | 12:58:32 13/02/2026 |
| 228 | LeveX |
OP/USDT | $0.1792 | $17,817.19 | 13:00:08 13/02/2026 |
| 229 |  Crypto.com Exchange |
OP/USDT | $0.1805 | $17,631.09 | 12:42:08 13/02/2026 |
| 230 |  Bilaxy |
OP/USDT | $0.1803 | $16,525.76 | 13:00:08 13/02/2026 |
| 231 | Crypto.com Exchange |
OP/USD | $0.1799 | $13,783.40 | 12:42:08 13/02/2026 |
| 232 |  CEEX exchange |
OP/USDT | $0.1789 | $13,477.74 | 13:03:13 13/02/2026 |
| 233 |  HashKey Exchange |
OP/USD | $0.1800 | $11,354.72 | 12:57:11 13/02/2026 |
| 234 | Phemex |
OP/USDC | $0.1794 | $11,152.63 | 12:57:14 13/02/2026 |
| 235 | SunX |
OP/USDT | $0.1792 | $10,980.90 | 13:00:17 13/02/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.1797 | $10,890.63 | 12:57:10 13/02/2026 |
| 237 | Gate |
OP/USDC | $0.1798 | $10,574.30 | 12:56:24 13/02/2026 |
| 238 |  HashKey Global |
OP/USDT | $0.1789 | $10,226.85 | 12:57:09 13/02/2026 |
| 239 |  Bitstamp by Robinhood |
OP/USD | $0.1800 | $8,967.15 | 12:59:23 13/02/2026 |
| 240 | BtcTurk | Kripto |
OP/USDT | $0.1797 | $8,812.57 | 12:58:32 13/02/2026 |
| 241 | Bitget |
OP/USDC | $0.1796 | $8,593.38 | 12:54:11 13/02/2026 |
| 242 | Binance |
OP/BTC | $0.1797 | $8,168.75 | 12:56:42 13/02/2026 |
| 243 |  Bitbank |
OP/JPY | $0.1803 | $8,098.86 | 12:57:10 13/02/2026 |
| 244 | ONUS Pro |
OP/VNDC | $0.1799 | $7,176.13 | 12:57:13 13/02/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2346 | $6,250.08 | 12:37:55 13/02/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1798 | $6,133.70 | 13:00:10 13/02/2026 |
| 247 |  LATOKEN |
OP/USDT | $0.1801 | $5,960.64 | 12:57:07 13/02/2026 |
| 248 | Coinbase Exchange |
OP/USDT | $0.1799 | $5,152.69 | 12:56:59 13/02/2026 |
| 249 |  Bybit EU |
OP/USDC | $0.1804 | $5,004.69 | 12:42:08 13/02/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1799 | $4,925.02 | 12:59:25 13/02/2026 |
| 251 |  XBO.com |
OP/USDT | $0.1793 | $4,484.10 | 13:00:10 13/02/2026 |
| 252 |  Ndax |
OP/CAD | $0.1850 | $3,897.38 | 13:03:07 13/02/2026 |
| 253 | Kraken |
OP/EUR | $0.1799 | $3,869.86 | 12:59:55 13/02/2026 |
| 254 | Bit2Me |
OP/EUR | $0.1799 | $3,821.48 | 13:00:08 13/02/2026 |
| 255 |  Velodrome Finance v2 |
OP/USDC.e | $0.1796 | $3,692.07 | 12:34:03 13/02/2026 |
| 256 |  Kanga Exchange |
OP/USDT | $0.1795 | $3,673.56 | 13:00:07 13/02/2026 |
| 257 |  Uniswap v4 (Optimism) |
ETH/OP | $1,935.15 | $3,518.35 | 12:46:49 13/02/2026 |
| 258 | Velodrome Finance v2 |
WETH/OP | $1,937.00 | $3,499.68 | 12:37:01 13/02/2026 |
| 259 | Kanga Exchange |
OP/USDC | $0.1800 | $3,076.28 | 13:00:07 13/02/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $1,939.31 | $2,966.70 | 12:59:23 13/02/2026 |
| 261 |  TRIV |
OP/IDR | $0.1799 | $2,854.67 | 13:00:15 13/02/2026 |
| 262 | TRIV |
OP/USDT | $0.1793 | $2,853.96 | 13:00:15 13/02/2026 |
| 263 |  Aster |
OP/USDT | $0.1793 | $2,787.80 | 12:54:15 13/02/2026 |
| 264 | Velodrome Finance v2 |
OP/VELO | $0.1817 | $2,276.90 | 12:36:23 13/02/2026 |
| 265 | Binance |
OP/EUR | $0.1812 | $2,072.38 | 12:56:42 13/02/2026 |
| 266 |  Foxbit |
OP/BRL | $0.1822 | $2,046.38 | 13:00:10 13/02/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1803 | $1,979.16 | 12:36:49 13/02/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1792 | $1,876.96 | 13:00:07 13/02/2026 |
| 269 |  Gemini |
OP/GUSD | $0.1815 | $1,730.70 | 12:59:53 13/02/2026 |
| 270 | Gemini |
OP/USDC | $0.1815 | $1,730.70 | 12:59:54 13/02/2026 |
| 271 | Bitlo |
OP/TRY | $0.1797 | $1,714.67 | 13:00:10 13/02/2026 |
| 272 | Gemini |
OP/USD | $0.1815 | $1,620.61 | 12:59:54 13/02/2026 |
| 273 | Velodrome Finance v2 |
USDC/OP | $0.9979 | $1,475.04 | 12:37:31 13/02/2026 |
| 274 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1807 | $1,184.11 | 12:36:49 13/02/2026 |
| 275 | Velodrome Finance v2 |
OP/DHT | $0.1799 | $1,169.18 | 12:35:53 13/02/2026 |
| 276 |  VinDAX |
OP/USDT | $0.1794 | $1,119.60 | 13:00:12 13/02/2026 |
| 277 | KuCoin |
OP/USDC | $0.1800 | $1,038.96 | 12:59:53 13/02/2026 |
| 278 | Niza.io |
OP/EUR | $0.1799 | $976.31 | 13:00:10 13/02/2026 |
| 279 | Bitrue |
OP/USDT | $0.1789 | $926.02 | 12:57:07 13/02/2026 |
| 280 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $833.94 | 12:07:57 13/02/2026 |
| 281 | Velodrome Finance |
OP/DHT | $0.1816 | $816.45 | 12:16:33 13/02/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03160 | $751.24 | 12:44:01 13/02/2026 |
| 283 |  Coinone |
OP/KRW | $0.1825 | $722.85 | 12:58:23 13/02/2026 |
| 284 |  Indodax |
OP/IDR | $0.1840 | $694.87 | 13:02:54 13/02/2026 |
| 285 |  Young Platform |
OP/EUR | $0.1797 | $549.91 | 13:03:07 13/02/2026 |
| 286 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,374.69 | $532.47 | 12:36:59 13/02/2026 |
| 287 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 288 |  Arkham |
OP/USDT | $0.1796 | $447.66 | 13:00:17 13/02/2026 |
| 289 |  Binance.US |
OP/USDT | $0.1779 | $405.21 | 12:59:23 13/02/2026 |
| 290 | Arkham |
OP/USDT | $0.1793 | $375.11 | 13:00:16 13/02/2026 |
| 291 |  ADEN |
OP/USDT | $0.1796 | $368.34 | 13:03:47 13/02/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1799 | $368.32 | 11:21:39 13/02/2026 |
| 293 | Young Platform |
OP/USDC | $0.1786 | $316.37 | 13:03:07 13/02/2026 |
| 294 | Gemini |
OP/GUSD | $0.1769 | $298.02 | 12:57:29 13/02/2026 |
| 295 | Gemini |
OP/USDC | $0.1769 | $298.02 | 12:57:29 13/02/2026 |
| 296 |  Tokocrypto |
OP/USDT | $0.1797 | $264.25 | 12:57:09 13/02/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.1824 | $256.07 | 13:00:09 13/02/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1800 | $218.13 | 12:37:01 13/02/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,374.76 | $207.39 | 12:36:59 13/02/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1800 | $191.05 | 09:39:31 13/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:07 13/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,908,125 với tỷ giá $0.1796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.