Optimism OP
Xếp hạng #121
05:08:00 10/04/2026
Giá Optimism (OP)
$0.1150 -1.37%
0.000001590 BTC
3,085 VND
Thấp: $0.1112
Cao: $0.1168
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1147 | $194,446,690 | 05:00:10 10/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1147 | $107,138,418 | 05:00:13 10/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1147 | $104,804,114 | 04:57:19 10/04/2026 |
| 4 |  Koinbay |
OP/USDT | $1.81 | $48,427,378 | 04:57:15 10/04/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1147 | $46,958,887 | 05:00:15 10/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1146 | $31,692,496 | 05:00:16 10/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1149 | $22,056,023 | 04:54:16 10/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1147 | $17,422,683 | 04:57:15 10/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1145 | $14,494,574 | 05:00:15 10/04/2026 |
| 10 |  BTSE |
OP/USDT | $0.1150 | $13,534,348 | 04:54:15 10/04/2026 |
| 11 |  FameEX |
OP/USDT | $0.1149 | $13,198,578 | 04:51:18 10/04/2026 |
| 12 |  B2Z Exchange |
OP/USD | $0.1147 | $13,170,001 | 05:00:16 10/04/2026 |
| 13 |  BITmarkets |
OP/USDT | $0.1147 | $13,165,818 | 05:00:15 10/04/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1148 | $12,376,278 | 04:57:19 10/04/2026 |
| 15 |  Hibt |
OP/USDT | $0.1149 | $11,660,995 | 04:54:24 10/04/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1138 | $11,561,087 | 04:57:15 10/04/2026 |
| 17 |  LBank |
OP/USDT | $0.1148 | $11,513,457 | 04:57:17 10/04/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1146 | $10,826,200 | 05:00:17 10/04/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1146 | $10,826,028 | 05:00:16 10/04/2026 |
| 20 |  Bybit |
OP/USDT | $0.1148 | $10,645,200 | 04:54:16 10/04/2026 |
| 21 |  BitMart |
OP/USDT | $0.1148 | $10,461,019 | 04:57:11 10/04/2026 |
| 22 |  CoinW |
OP/USDT | $0.1148 | $9,218,027 | 04:57:17 10/04/2026 |
| 23 |  BVOX |
OP/USDT | $0.1149 | $8,887,768 | 04:57:15 10/04/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1148 | $8,651,882 | 04:57:25 10/04/2026 |
| 25 |  Grvt |
OP/USDT | $0.1145 | $8,625,926 | 05:00:16 10/04/2026 |
| 26 |  BTCC |
OP/USDT | $0.1149 | $6,781,195 | 04:57:16 10/04/2026 |
| 27 |  BiKing |
OP/USDT | $0.1148 | $6,374,133 | 04:54:18 10/04/2026 |
| 28 |  DigiFinex |
OP/USDT | $0.1147 | $6,213,811 | 05:00:15 10/04/2026 |
| 29 |  NovaEx |
OP/USDT | $0.1146 | $6,027,878 | 05:00:16 10/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1147 | $5,991,257 | 04:57:15 10/04/2026 |
| 31 |  Bibox |
OP/USDT | $0.5594 | $5,767,480 | 05:00:11 10/04/2026 |
| 32 |  Biconomy.com |
OP/USDT | $0.1146 | $5,763,352 | 04:57:15 10/04/2026 |
| 33 | NovaEx |
OP/USDT | $0.1147 | $5,629,954 | 05:00:11 10/04/2026 |
| 34 |  AstralX |
OP/USDT | $0.1150 | $4,482,001 | 05:00:10 10/04/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1146 | $3,983,546 | 05:00:17 10/04/2026 |
| 36 |  OneEx |
OP/USDT | $0.1146 | $3,976,379 | 05:00:09 10/04/2026 |
| 37 |  YEX |
OP/USDT | $0.1147 | $3,886,990 | 04:57:16 10/04/2026 |
| 38 |  Phemex |
OP/USDT | $0.1147 | $3,847,917 | 04:57:17 10/04/2026 |
| 39 |  MEXC |
OP/USDT | $0.1149 | $3,820,835 | 04:54:15 10/04/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1145 | $3,718,797 | 05:00:15 10/04/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1151 | $3,647,589 | 04:54:07 10/04/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1148 | $3,542,409 | 05:00:16 10/04/2026 |
| 43 |  UZX |
OP/USDT | $0.1146 | $3,446,153 | 04:57:15 10/04/2026 |
| 44 | KTX |
OP/USDT | $0.1146 | $3,419,413 | 05:00:09 10/04/2026 |
| 45 |  Websea |
OP/USDT | $0.1148 | $3,344,995 | 04:57:16 10/04/2026 |
| 46 |  Toobit |
OP/USDT | $0.1147 | $3,217,745 | 04:57:16 10/04/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1147 | $3,195,286 | 04:57:17 10/04/2026 |
| 48 | BiKing |
OP/USDT | $0.1149 | $2,805,275 | 04:54:11 10/04/2026 |
| 49 | Binance |
OP/USDT | $0.1147 | $2,765,024 | 04:56:42 10/04/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1146 | $2,751,029 | 05:00:15 10/04/2026 |
| 51 |  WEEX |
OP/USDT | $0.1148 | $2,674,790 | 04:57:08 10/04/2026 |
| 52 | AscendEX |
OP/USDT | $0.1142 | $2,670,413 | 04:48:12 10/04/2026 |
| 53 | CoinW |
OP/USDT | $0.1147 | $2,530,548 | 04:57:07 10/04/2026 |
| 54 |  KuCoin |
OP/USDT | $0.1148 | $2,365,405 | 04:56:23 10/04/2026 |
| 55 | TruBit Pro Exchange |
OP/USDT | $0.1150 | $2,336,618 | 05:00:08 10/04/2026 |
| 56 |  BloFin |
OP/USDT | $0.1151 | $2,186,006 | 04:54:07 10/04/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1146 | $2,134,125 | 05:00:16 10/04/2026 |
| 58 | Hotcoin |
OP/USDT | $0.1147 | $2,126,270 | 04:51:06 10/04/2026 |
| 59 | B2Z Exchange |
OP/USD | $0.1148 | $2,013,022 | 05:00:12 10/04/2026 |
| 60 | BITmarkets |
OP/USD | $0.1148 | $2,013,014 | 05:00:12 10/04/2026 |
| 61 |  CoinChief |
OP/USDT | $0.1147 | $1,961,507 | 05:00:12 10/04/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1147 | $1,957,817 | 04:57:15 10/04/2026 |
| 63 |  EagleX |
OP/USDT | $0.1146 | $1,927,333 | 05:00:15 10/04/2026 |
| 64 |  Ourbit |
OP/USDT | $0.1148 | $1,828,941 | 04:57:17 10/04/2026 |
| 65 |  BitradeX |
OP/USDT | $0.1148 | $1,696,810 | 04:54:15 10/04/2026 |
| 66 |  SuperEx |
OP/USDT | $0.1150 | $1,672,733 | 04:57:13 10/04/2026 |
| 67 |  MGBX |
OP/USDT | $0.1144 | $1,655,668 | 05:00:16 10/04/2026 |
| 68 |  Hyperliquid |
OP/USD | $0.1147 | $1,630,705 | 04:57:26 10/04/2026 |
| 69 |  CoinP |
OP/USDT | $0.1146 | $1,504,147 | 05:00:08 10/04/2026 |
| 70 |  Tebbit |
OP/USDT | $0.1146 | $1,452,869 | 05:00:16 10/04/2026 |
| 71 |  AlphaX |
OP/USDT | $0.1145 | $1,428,607 | 05:00:17 10/04/2026 |
| 72 |  Millionero |
OP/USDT | $0.1146 | $1,427,901 | 04:57:23 10/04/2026 |
| 73 | FameEX |
OP/USDT | $0.1148 | $1,417,518 | 04:57:11 10/04/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1149 | $1,410,530 | 04:57:16 10/04/2026 |
| 75 |  4E |
OP/USDT | $0.1147 | $1,410,509 | 05:00:15 10/04/2026 |
| 76 |  Aivora Exchange |
OP/USDT | $0.1146 | $1,403,721 | 05:00:16 10/04/2026 |
| 77 | BTCC |
OP/USDT | $0.1148 | $1,383,701 | 04:57:12 10/04/2026 |
| 78 | Bybit |
OP/USDT | $0.1149 | $1,288,750 | 04:54:10 10/04/2026 |
| 79 | CoinP |
OP/USDT | $0.1145 | $1,250,217 | 05:00:19 10/04/2026 |
| 80 |  Bitget |
OP/USDT | $0.1148 | $1,203,262 | 04:54:16 10/04/2026 |
| 81 |  Cofinex |
OP/USDT | $0.1145 | $1,202,700 | 05:00:15 10/04/2026 |
| 82 | Hibt |
OP/USDT | $0.1140 | $1,197,377 | 04:54:08 10/04/2026 |
| 83 | WhiteBIT |
OP/USDT | $0.1148 | $1,154,186 | 04:57:07 10/04/2026 |
| 84 | Millionero |
OP/USDT | $0.1149 | $1,102,318 | 04:54:08 10/04/2026 |
| 85 | KuCoin |
OP/USDT | $0.1149 | $1,081,961 | 04:54:20 10/04/2026 |
| 86 |  Echobit |
OP/USDT | $0.1148 | $1,058,182 | 04:57:12 10/04/2026 |
| 87 |  BitTap |
OP/USDT | $0.1145 | $1,001,306 | 05:00:22 10/04/2026 |
| 88 |  KCEX |
OP/USDT | $0.1148 | $973,116 | 04:57:15 10/04/2026 |
| 89 | MEXC |
OP/USDT | $0.1149 | $948,965 | 04:54:08 10/04/2026 |
| 90 | MGBX |
OP/USDT | $0.1146 | $934,537 | 05:00:14 10/04/2026 |
| 91 | BITmarkets |
OP/USDT | $0.1145 | $882,822 | 05:00:12 10/04/2026 |
| 92 | B2Z Exchange |
OP/USDT | $0.1145 | $882,722 | 05:00:12 10/04/2026 |
| 93 | BTSE |
OP/USDT | $0.1150 | $877,799 | 04:54:08 10/04/2026 |
| 94 | WhiteBIT |
OP/TRY | $0.1149 | $873,160 | 04:57:07 10/04/2026 |
| 95 | BVOX |
OP/USDT | $0.1148 | $863,631 | 04:57:07 10/04/2026 |
| 96 | Phemex |
OP/USDT | $0.1148 | $858,949 | 04:57:12 10/04/2026 |
| 97 |  VOOX Exchange |
OP/USDT | $0.1148 | $851,306 | 04:57:17 10/04/2026 |
| 98 | Ourbit |
OP/USDT | $0.1147 | $831,963 | 04:57:07 10/04/2026 |
| 99 |  Bitunix |
OP/USDT | $0.1148 | $828,223 | 04:54:15 10/04/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1146 | $805,603 | 05:00:15 10/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1140 | $723,792 | 04:57:11 10/04/2026 |
| 102 |  Gate |
OP/USDT | $0.1148 | $718,066 | 04:54:19 10/04/2026 |
| 103 |  ASTX |
OP/USDT | $0.1146 | $690,027 | 05:00:09 10/04/2026 |
| 104 |  Ekbit |
OP/USDT | $0.1146 | $688,181 | 05:00:10 10/04/2026 |
| 105 | Tebbit |
OP/USDT | $0.1146 | $687,507 | 05:00:12 10/04/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1148 | $685,772 | 04:57:08 10/04/2026 |
| 107 | DigiFinex |
OP/USDT | $0.1148 | $677,768 | 04:57:10 10/04/2026 |
| 108 | UZX |
OP/USDT | $0.1150 | $663,574 | 04:57:11 10/04/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1145 | $636,714 | 04:57:23 10/04/2026 |
| 110 | Gate |
OP/USDT | $0.1148 | $631,610 | 04:56:54 10/04/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1147 | $631,559 | 05:00:19 10/04/2026 |
| 112 |  Velodrome v3 (Optimism) |
WETH/OP | $2,213.80 | $573,810 | 04:59:33 10/04/2026 |
| 113 |  Ju.com |
OP/USDT | $0.1147 | $573,213 | 04:57:12 10/04/2026 |
| 114 | LBank |
OP/USDT | $0.1148 | $558,186 | 04:57:12 10/04/2026 |
| 115 |  BitGW Exchange |
OP/USDT | $0.1147 | $547,285 | 05:00:14 10/04/2026 |
| 116 |  OKX |
OP/USDT | $0.1148 | $518,063 | 04:56:54 10/04/2026 |
| 117 |  Gems Trade |
OP/USDT | $0.1150 | $516,347 | 04:51:10 10/04/2026 |
| 118 | WhiteBIT |
OP/USDC | $0.1150 | $493,508 | 04:57:07 10/04/2026 |
| 119 |  BiFinance |
OP/USDT | $0.1147 | $482,434 | 04:57:08 10/04/2026 |
| 120 |  Bitrue |
OP/USDT | $0.1146 | $446,104 | 04:57:17 10/04/2026 |
| 121 | Coinlocally |
OP/USDT | $0.1140 | $440,165 | 05:00:12 10/04/2026 |
| 122 |  XXKK |
OP/USDT | $0.1148 | $437,324 | 04:57:12 10/04/2026 |
| 123 |  Coinbase Exchange |
OP/USD | $0.1150 | $399,032 | 04:57:00 10/04/2026 |
| 124 | Binance |
OP/USDC | $0.1148 | $398,309 | 04:56:54 10/04/2026 |
| 125 | Zoomex |
OP/USDT | $0.1148 | $386,988 | 04:57:16 10/04/2026 |
| 126 |  Bitcoiva |
OP/USDT | $0.1140 | $366,737 | 05:00:09 10/04/2026 |
| 127 |  Upbit |
OP/KRW | $0.1153 | $336,024 | 04:56:53 10/04/2026 |
| 128 | BlockFin |
OP/USDT | $0.1148 | $333,461 | 04:57:24 10/04/2026 |
| 129 | BitMart |
OP/USDC | $0.1148 | $322,401 | 04:57:11 10/04/2026 |
| 130 | Tapbit |
OP/USDT | $0.1147 | $308,511 | 04:57:11 10/04/2026 |
| 131 |  BitKan |
OP/USDT | $0.1147 | $308,441 | 05:00:12 10/04/2026 |
| 132 | Biconomy.com |
OP/USDT | $0.1147 | $305,653 | 04:57:07 10/04/2026 |
| 133 | BloFin |
OP/USDT | $0.1148 | $288,343 | 04:54:16 10/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1148 | $287,539 | 04:57:07 10/04/2026 |
| 135 |  BingX |
OP/USDT | $0.1149 | $276,933 | 04:54:11 10/04/2026 |
| 136 | NovaEx |
OP/USDC | $0.1147 | $270,248 | 05:00:11 10/04/2026 |
| 137 |  ZKE |
OP/USDT | $0.1146 | $263,326 | 05:00:09 10/04/2026 |
| 138 |  EdgeX |
OP/USD | $0.1148 | $261,649 | 05:00:15 10/04/2026 |
| 139 | Biconomy.com |
OP/USDC | $0.1148 | $245,812 | 04:57:07 10/04/2026 |
| 140 |  Bithumb |
OP/KRW | $0.1146 | $238,963 | 04:59:53 10/04/2026 |
| 141 |  Bitazza |
OP/USDT | $0.1150 | $225,850 | 05:00:12 10/04/2026 |
| 142 |  Lighter |
OP/USDC | $0.1147 | $221,138 | 04:57:15 10/04/2026 |
| 143 |  Paribu |
OP/USDT | $0.1125 | $212,891 | 04:58:23 10/04/2026 |
| 144 | Paribu |
OP/TRY | $0.1142 | $210,719 | 04:58:23 10/04/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.1140 | $208,663 | 05:00:10 10/04/2026 |
| 146 | Bybit |
OP/USDC | $0.1145 | $208,570 | 04:54:10 10/04/2026 |
| 147 | Bitunix |
OP/USDT | $0.1149 | $206,416 | 04:54:09 10/04/2026 |
| 148 | MEXC |
OP/USDC | $0.1150 | $190,455 | 04:54:08 10/04/2026 |
| 149 | Bitget |
OP/USDT | $0.1149 | $189,735 | 04:54:10 10/04/2026 |
| 150 |  Bitvavo |
OP/EUR | $0.1149 | $189,095 | 04:57:12 10/04/2026 |
| 151 | Binance |
OP/TRY | $0.1145 | $173,533 | 04:56:54 10/04/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1140 | $172,905 | 04:57:08 10/04/2026 |
| 153 |  HTX |
OP/USDT | $0.1146 | $171,087 | 04:59:54 10/04/2026 |
| 154 | Phemex |
OP/USDC | $0.1151 | $164,516 | 04:57:12 10/04/2026 |
| 155 |  Bitkub |
OP/THB | $0.1150 | $158,324 | 04:57:07 10/04/2026 |
| 156 |  LeveX |
OP/USDT | $0.1146 | $125,673 | 05:00:15 10/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1150 | $124,175 | 04:54:07 10/04/2026 |
| 158 | MEXC |
OP/USDC | $0.1148 | $122,831 | 04:54:15 10/04/2026 |
| 159 | WEEX |
OP/USDC | $0.1148 | $122,260 | 04:57:08 10/04/2026 |
| 160 | WhiteBIT |
OP/EUR | $0.1147 | $122,136 | 04:57:07 10/04/2026 |
| 161 |  CoinTR |
OP/TRY | $0.1149 | $112,204 | 05:00:11 10/04/2026 |
| 162 | HTX |
OP/USDT | $0.1149 | $108,726 | 04:51:24 10/04/2026 |
| 163 | Bitrue |
OP/XRP | $0.1164 | $98,125.27 | 04:57:11 10/04/2026 |
| 164 |  Binance TR |
OP/TRY | $0.1145 | $94,046.80 | 04:57:09 10/04/2026 |
| 165 |  Pionex |
OP/USDT | $0.1148 | $90,739.11 | 04:57:15 10/04/2026 |
| 166 | BYDFi |
OP/USDT | $0.1147 | $88,027.27 | 04:57:11 10/04/2026 |
| 167 | Ekbit |
OP/USDT | $0.1146 | $82,853.58 | 05:00:16 10/04/2026 |
| 168 | ASTX |
OP/USDT | $0.1146 | $82,635.27 | 05:00:16 10/04/2026 |
| 169 | KCEX |
OP/USDT | $0.1148 | $81,215.13 | 04:57:08 10/04/2026 |
| 170 | BITmarkets |
OP/USDC | $0.1148 | $79,795.41 | 05:00:12 10/04/2026 |
| 171 | B2Z Exchange |
OP/USDC | $0.1148 | $79,787.60 | 05:00:12 10/04/2026 |
| 172 |  Extended |
OP/USD | $0.1144 | $79,192.44 | 05:00:16 10/04/2026 |
| 173 |  PrimeXBT |
OP/USDT | $0.1146 | $76,625.83 | 05:00:15 10/04/2026 |
| 174 |  Kraken |
OP/USD | $0.1145 | $74,265.07 | 04:59:54 10/04/2026 |
| 175 |  EXMO |
OP/USDC | $0.1146 | $69,215.13 | 04:57:11 10/04/2026 |
| 176 |  EXMO.ME |
OP/USDC | $0.1144 | $69,206.29 | 05:00:08 10/04/2026 |
| 177 | CoinTR |
OP/USDT | $0.1160 | $67,492.71 | 05:00:11 10/04/2026 |
| 178 |  Dex-Trade |
OP/USDT | $0.1149 | $62,716.43 | 04:57:07 10/04/2026 |
| 179 |  OneBullEx |
OP/USDT | $0.1281 | $59,268.85 | 05:00:13 10/04/2026 |
| 180 |  TGEX |
OP/USDT | $0.1021 | $59,100.04 | 13:21:15 07/04/2026 |
| 181 | Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $58,062.93 | 04:49:33 10/04/2026 |
| 182 | Pionex |
OP/USDT | $0.1147 | $55,357.90 | 04:57:12 10/04/2026 |
| 183 |  Backpack Exchange |
OP/USDC | $0.1148 | $55,172.87 | 04:57:16 10/04/2026 |
| 184 |  CriptoSwaps |
OP/USDT | $0.1150 | $54,500.15 | 04:57:10 10/04/2026 |
| 185 | Cofinex |
OP/USDT | $0.1147 | $51,658.65 | 05:00:11 10/04/2026 |
| 186 | EXMO |
OP/USDT | $0.1146 | $50,347.56 | 04:57:11 10/04/2026 |
| 187 | EXMO.ME |
OP/USDT | $0.1145 | $50,296.44 | 05:00:08 10/04/2026 |
| 188 |  Picol |
OP/USDT | $0.1147 | $48,814.11 | 05:00:12 10/04/2026 |
| 189 |  Coincall |
OP/USD | $0.1146 | $46,732.94 | 05:00:16 10/04/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.1148 | $43,714.90 | 04:57:09 10/04/2026 |
| 191 |  Paradex |
OP/USD | $0.1142 | $39,792.30 | 05:00:15 10/04/2026 |
| 192 |  BtcTurk | Kripto |
OP/TRY | $0.1147 | $37,132.66 | 04:59:53 10/04/2026 |
| 193 | Bitrue |
OP/USDC | $0.1140 | $32,756.51 | 04:57:11 10/04/2026 |
| 194 |  Uniswap v3 (Optimism) |
WETH/OP | $2,209.70 | $32,675.86 | 04:53:47 10/04/2026 |
| 195 |  CEEX exchange |
OP/USDT | $0.1140 | $31,002.66 | 05:00:09 10/04/2026 |
| 196 |  Gemini |
OP/GUSD | $0.1116 | $30,936.33 | 04:51:50 10/04/2026 |
| 197 | Gemini |
OP/USDC | $0.1116 | $30,934.37 | 04:48:49 10/04/2026 |
| 198 |  BlueBit |
OP/USDT | $0.1148 | $30,169.27 | 05:00:10 10/04/2026 |
| 199 |  Binance TH |
OP/USDT | $0.1148 | $28,416.10 | 04:57:12 10/04/2026 |
| 200 | Uniswap v3 (Optimism) |
USDC/OP | $0.9981 | $26,801.28 | 04:49:33 10/04/2026 |
| 201 |  ICRYPEX |
OP/USDT | $0.1151 | $25,073.30 | 05:00:07 10/04/2026 |
| 202 | Gate |
OP/USDC | $0.1149 | $23,284.21 | 04:56:54 10/04/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.1146 | $23,172.58 | 05:00:10 10/04/2026 |
| 204 |  Coinbase International Exchange |
OP/USDC | $0.1142 | $22,134.80 | 05:00:16 10/04/2026 |
| 205 |  Niza.io |
OP/USD | $0.1145 | $18,446.70 | 04:54:09 10/04/2026 |
| 206 |  CoinEx |
OP/USDT | $0.1147 | $17,880.03 | 04:59:53 10/04/2026 |
| 207 |  Nonkyc.io Exchange |
OP/USDT | $0.1139 | $17,619.58 | 05:00:13 10/04/2026 |
| 208 |  Curve (Optimism) |
OP/CRVUSD | $0.1147 | $17,124.43 | 04:59:15 10/04/2026 |
| 209 |  Bitstamp by Robinhood |
OP/USD | $0.1145 | $16,501.81 | 04:59:23 10/04/2026 |
| 210 |  Bilaxy |
OP/USDT | $0.1154 | $16,257.27 | 05:00:11 10/04/2026 |
| 211 |  Crypto.com Exchange |
OP/USDT | $0.1144 | $15,569.65 | 04:42:07 10/04/2026 |
| 212 | LeveX |
OP/USDT | $0.1146 | $14,704.45 | 05:00:07 10/04/2026 |
| 213 |  Aster |
OP/USDT | $0.1146 | $14,487.13 | 04:54:15 10/04/2026 |
| 214 | Uniswap v3 (Optimism) |
WETH/OP | $2,213.59 | $13,667.88 | 04:59:31 10/04/2026 |
| 215 | BtcTurk | Kripto |
OP/USDT | $0.1143 | $13,183.48 | 04:59:53 10/04/2026 |
| 216 | Kraken |
OP/EUR | $0.1137 | $13,061.22 | 04:59:54 10/04/2026 |
| 217 | Bit2Me |
OP/EUR | $0.1137 | $12,912.07 | 04:57:09 10/04/2026 |
| 218 | Dex-Trade |
OP/USDC | $0.1149 | $12,859.19 | 04:57:07 10/04/2026 |
| 219 | Gemini |
OP/GUSD | $0.1147 | $12,359.73 | 04:59:54 10/04/2026 |
| 220 | Gemini |
OP/USD | $0.1147 | $12,359.73 | 04:59:54 10/04/2026 |
| 221 | Gemini |
OP/USDC | $0.1147 | $12,359.73 | 04:59:54 10/04/2026 |
| 222 |  HashKey Exchange |
OP/USD | $0.1140 | $11,107.27 | 04:57:07 10/04/2026 |
| 223 | OKX |
OP/USD | $0.1149 | $10,890.05 | 04:56:54 10/04/2026 |
| 224 |  Binance.US |
OP/USDT | $0.1150 | $10,229.19 | 04:59:53 10/04/2026 |
| 225 | Crypto.com Exchange |
OP/USD | $0.1146 | $10,023.64 | 04:42:07 10/04/2026 |
| 226 |  Globe Derivative Exchange |
OP/USD | $0.1146 | $9,785.90 | 05:00:17 10/04/2026 |
| 227 |  Bitbank |
OP/JPY | $0.1128 | $8,457.15 | 04:57:07 10/04/2026 |
| 228 |  Deepcoin |
OP/USDT | $0.1147 | $8,333.55 | 04:57:13 10/04/2026 |
| 229 | TGEX |
OP/USDT | $0.1020 | $8,206.85 | 13:15:11 07/04/2026 |
| 230 |  HyperPay Futures |
OP/USDT | $0.1146 | $7,987.98 | 05:00:20 10/04/2026 |
| 231 | SunX |
OP/USDT | $0.1146 | $7,185.90 | 05:00:18 10/04/2026 |
| 232 | Curve (Optimism) |
CRV/OP | $0.2248 | $6,732.20 | 04:54:45 10/04/2026 |
| 233 | Deepcoin |
OP/USDT | $0.1149 | $6,312.89 | 04:57:15 10/04/2026 |
| 234 | Bitget |
OP/USDC | $0.1145 | $5,686.16 | 04:54:10 10/04/2026 |
| 235 |  Kanga Exchange |
OP/USDC | $0.1150 | $5,352.11 | 04:57:07 10/04/2026 |
| 236 |  Bitlo |
OP/USDT | $0.1148 | $5,304.03 | 04:54:12 10/04/2026 |
| 237 |  Ulink |
OP/USDT | $0.1146 | $5,119.24 | 05:00:19 10/04/2026 |
| 238 |  VinDAX |
OP/USDT | $0.1143 | $5,090.68 | 05:00:12 10/04/2026 |
| 239 |  Foxbit |
OP/BRL | $0.1137 | $4,848.50 | 04:57:16 10/04/2026 |
| 240 | Kanga Exchange |
OP/USDT | $0.1148 | $3,621.60 | 04:57:07 10/04/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.1136 | $3,306.88 | 04:57:11 10/04/2026 |
| 242 | Niza.io |
OP/EUR | $0.1137 | $3,256.17 | 04:54:09 10/04/2026 |
| 243 |  TRIV |
OP/IDR | $0.1150 | $3,185.53 | 05:00:16 10/04/2026 |
| 244 | TRIV |
OP/USDT | $0.1147 | $3,184.69 | 05:00:16 10/04/2026 |
| 245 |  Velodrome Finance v2 |
WETH/OP | $2,211.18 | $2,983.97 | 04:54:33 10/04/2026 |
| 246 | Velodrome Finance v2 |
OP/VELO | $0.1154 | $2,971.09 | 04:40:37 10/04/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1144 | $2,882.12 | 05:01:23 10/04/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1146 | $2,806.18 | 05:00:12 10/04/2026 |
| 249 |  Coinone |
OP/KRW | $0.1142 | $2,797.65 | 04:59:53 10/04/2026 |
| 250 |  Bitfinex |
OP/XUSD | $0.1137 | $2,725.54 | 04:57:54 10/04/2026 |
| 251 |  Helix |
OP/USDT | $0.1060 | $2,572.27 | 04:57:15 10/04/2026 |
| 252 | Binance |
OP/BTC | $0.1149 | $2,310.56 | 04:56:54 10/04/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $2,211.17 | $2,128.56 | 04:54:39 10/04/2026 |
| 254 |  Bybit EU |
OP/USDC | $0.1151 | $2,069.55 | 04:54:08 10/04/2026 |
| 255 | Coinbase Exchange |
OP/USDT | $0.1150 | $2,026.41 | 04:57:00 10/04/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.1149 | $1,971.29 | 04:53:49 10/04/2026 |
| 257 | Kanga Exchange |
OP/PLN | $0.1148 | $1,860.45 | 04:57:07 10/04/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $2,210.73 | $1,845.91 | 04:57:33 10/04/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1142 | $1,583.30 | 04:36:53 10/04/2026 |
| 260 | Bitlo |
OP/TRY | $0.1145 | $1,553.56 | 04:54:12 10/04/2026 |
| 261 |  WOO X |
OP/USDT | $0.1147 | $1,500.00 | 04:57:24 10/04/2026 |
| 262 | OKX |
OP/TRY | $0.1133 | $1,312.67 | 04:56:54 10/04/2026 |
| 263 |  Drift Protocol |
OP/USDC | $0.1107 | $1,292.64 | 08:06:15 07/04/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.1142 | $1,268.55 | 04:39:03 10/04/2026 |
| 265 |  BitMEX |
OP/USDT | $0.1145 | $1,169.67 | 04:57:15 10/04/2026 |
| 266 | Bitrue |
OP/USDT | $0.1140 | $955.75 | 04:57:11 10/04/2026 |
| 267 |  Tokocrypto |
OP/USDT | $0.1148 | $934.25 | 04:57:08 10/04/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1143 | $839.25 | 04:36:53 10/04/2026 |
| 269 |  Indodax |
OP/IDR | $0.1156 | $756.20 | 04:59:24 10/04/2026 |
| 270 |  Flipster |
OP/USDT | $0.1145 | $560.11 | 05:00:15 10/04/2026 |
| 271 |  Aevo |
OP/USD | $0.1146 | $513.52 | 05:00:15 10/04/2026 |
| 272 |  OKJ |
OP/JPY | $0.1132 | $353.19 | 04:57:08 10/04/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,722.53 | $340.13 | 04:54:51 10/04/2026 |
| 274 | Uniswap v4 (Optimism) |
USDC/OP | $0.9980 | $313.47 | 03:28:23 10/04/2026 |
| 275 | Velodrome Finance v2 |
TAROT/OP | $0.03354 | $297.39 | 04:54:33 10/04/2026 |
| 276 | Bitstamp by Robinhood |
OP/EUR | $0.1115 | $269.64 | 04:59:53 10/04/2026 |
| 277 |  ChangeNOW |
OP/BTC | $0.1160 | $247.82 | 05:00:12 10/04/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $0.9980 | $242.14 | 03:28:25 10/04/2026 |
| 279 |  Young Platform |
OP/USDC | $0.1147 | $181.84 | 05:00:17 10/04/2026 |
| 280 |  Orderly |
OP/USDC | $0.1112 | $167.57 | 05:00:16 10/04/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1147 | $129.44 | 04:54:51 10/04/2026 |
| 282 | KuCoin |
OP/USDC | $0.1130 | $121.51 | 04:56:53 10/04/2026 |
| 283 |  zondacrypto |
OP/PLN | $0.1038 | $121.29 | 05:00:07 10/04/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1147 | $119.33 | 04:55:01 10/04/2026 |
| 285 | Velodrome Finance v2 |
WSTETH/OP | $2,722.50 | $117.61 | 04:54:59 10/04/2026 |
| 286 |  Giottus |
OP/INR | $0.1222 | $111.31 | 04:57:12 10/04/2026 |
| 287 | Bitfinex |
OP/XUST | $0.1135 | $107.42 | 04:57:54 10/04/2026 |
| 288 | Giottus |
OP/USDT | $0.1150 | $104.73 | 04:57:12 10/04/2026 |
| 289 | Velodrome Finance v2 |
OP/ERN | $0.1147 | $76.82 | 04:54:57 10/04/2026 |
| 290 |  Zipswap |
WETH/OP | $2,213.49 | $65.74 | 05:02:57 10/04/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,724.50 | $60.19 | 04:51:33 10/04/2026 |
| 292 |  CoinJar |
OP/AUD | $0.1196 | $59.82 | 05:00:29 10/04/2026 |
| 293 | CoinJar |
OP/USD | $0.1187 | $59.35 | 05:00:29 10/04/2026 |
| 294 |  CEX.IO |
OP/USD | $0.1149 | $51.90 | 04:57:10 10/04/2026 |
| 295 | OKX |
OP/USDC | $0.1142 | $40.58 | 04:56:23 10/04/2026 |
| 296 |  Digitra.com |
OP/BRL | $0.05884 | $31.21 | 23:39:07 08/04/2026 |
| 297 | CEX.IO |
OP/USDC | $0.1150 | $29.73 | 04:57:10 10/04/2026 |
| 298 | CEX.IO |
OP/USDT | $0.1148 | $29.46 | 04:57:10 10/04/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1150 | $27.45 | 03:30:43 10/04/2026 |
| 300 | CEX.IO |
OP/EUR | $0.1152 | $26.63 | 04:57:10 10/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 10/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,446,690 với tỷ giá $0.1147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.