Tiền ảo: 36,449 Sàn giao dịch: 888 Vốn hóa: $3,684,477,410,555 Khối lượng (24h): $166,626,879,127 Thị phần: BTC: 59.2%, ETH: 12.6%
Optimism (OP)Optimism OP
Xếp hạng #80 04:33:00 01/11/2025
Giá Optimism (OP)
$0.3960 0.87%
0.000003618 BTC 11,050 VND
Thấp: $0.3884 Cao: $0.4079

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.3964 $183,010,336 04:06:12 01/11/2025
2 YUBIT YUBIT OP/USDT $0.3965 $178,198,213 04:00:15 01/11/2025
3 Darkex Exchange Darkex Exchange OP/USDT $0.3972 $89,498,925 04:03:17 01/11/2025
4 Top.one Top.one OP/USDT $0.3964 $85,146,417 04:06:16 01/11/2025
5 Binance Binance OP/USDT $0.3969 $73,649,815 03:54:17 01/11/2025
6 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3973 $62,405,192 04:03:16 01/11/2025
7 Koinbay Koinbay OP/USDT $1.81 $48,412,254 04:00:15 01/11/2025
8 CoinUp.io CoinUp.io OP/USDT $0.3969 $45,417,787 03:57:17 01/11/2025
9 Batonex Batonex OP/USDT $0.3972 $44,979,205 04:03:17 01/11/2025
10 Ju.com Ju.com OP/USDT $0.3970 $44,232,336 03:57:16 01/11/2025
11 FameEX FameEX OP/USDT $0.3971 $43,416,327 03:57:17 01/11/2025
12 DigiFinex DigiFinex OP/USDT $0.3971 $36,767,840 03:57:17 01/11/2025
13 Hibt Hibt OP/USDT $0.3970 $35,502,683 03:57:23 01/11/2025
14 Tapbit Tapbit OP/USDT $0.3969 $35,178,349 03:57:16 01/11/2025
15 OKX OKX OP/USDT $0.3976 $33,015,075 03:55:40 01/11/2025
16 BVOX BVOX OP/USDT $0.3971 $29,326,835 03:57:16 01/11/2025
17 Bybit Bybit OP/USDT $0.3969 $28,735,537 03:54:17 01/11/2025
18 BYDFi BYDFi OP/USDT $0.4333 $26,240,814 04:03:17 01/11/2025
19 BTCC BTCC OP/USDT $0.3968 $23,271,606 03:57:17 01/11/2025
20 Zedxion Exchange Zedxion Exchange OP/USDT $0.3969 $22,971,619 03:57:16 01/11/2025
21 CZR Exchange CZR Exchange OP/USDT $0.3972 $22,875,457 04:03:16 01/11/2025
22 BiKing BiKing OP/USDT $0.3967 $21,575,262 04:00:18 01/11/2025
23 CoinW CoinW OP/USDT $0.3971 $20,454,334 03:57:17 01/11/2025
24 MEXC MEXC OP/USDT $0.3970 $18,145,412 03:57:17 01/11/2025
25 Hotcoin Hotcoin OP/USDT $0.3966 $17,605,659 04:00:17 01/11/2025
26 EasiCoin EasiCoin OP/USDT $0.3964 $16,626,651 04:06:16 01/11/2025
27 4E 4E OP/USDT $0.3968 $13,310,166 03:57:11 01/11/2025
28 DigiFinex DigiFinex OP/USDT $0.3973 $12,769,673 03:54:11 01/11/2025
29 LBank LBank OP/USDT $0.3970 $12,587,141 03:57:15 01/11/2025
30 Websea Websea OP/USDT $0.3968 $12,375,508 04:03:17 01/11/2025
31 BiKing BiKing OP/USDT $0.3970 $11,945,123 03:57:12 01/11/2025
32 Binance Binance OP/USDT $0.3969 $11,886,140 03:56:42 01/11/2025
33 FameEX FameEX OP/USDT $0.3970 $11,735,335 03:57:08 01/11/2025
34 UZX UZX OP/USDT $0.3968 $11,512,163 03:57:15 01/11/2025
35 Biconomy.com Biconomy.com OP/USDT $0.3968 $11,479,961 03:57:15 01/11/2025
36 Coinlocally Coinlocally OP/USDT $0.3964 $11,456,361 04:00:18 01/11/2025
37 YEX YEX OP/USDT $0.3964 $10,975,025 04:06:17 01/11/2025
38 Bitrue Bitrue OP/USDT $0.3966 $10,732,289 04:00:18 01/11/2025
39 AscendEX AscendEX OP/USDT $0.4013 $9,739,353 03:30:18 01/11/2025
40 Ourbit Ourbit OP/USDT $0.3970 $9,380,307 03:57:17 01/11/2025
41 WhiteBIT WhiteBIT OP/USDT $0.3970 $9,270,393 03:54:15 01/11/2025
42 Zoomex Zoomex OP/USDT $0.3966 $8,617,485 03:57:16 01/11/2025
43 KuCoin KuCoin OP/USDT $0.3971 $8,199,391 03:57:19 01/11/2025
44 Phemex Phemex OP/USDT $0.3968 $8,076,798 03:57:17 01/11/2025
45 CRMClick CRMClick OP/USDT $0.3974 $8,018,999 04:03:07 01/11/2025
46 HTX HTX OP/USDT $0.3970 $7,988,965 03:59:24 01/11/2025
47 Lighter Lighter OP/USDC $0.3963 $7,968,596 04:09:16 01/11/2025
48 Ekbit Ekbit OP/USDT $0.4425 $7,958,761 11:24:16 26/10/2025
49 NovaEx NovaEx OP/USDT $0.3964 $7,064,993 04:06:16 01/11/2025
50 Echobit Echobit OP/USDT $0.3968 $5,914,703 03:57:08 01/11/2025
51 Bibox Bibox OP/USDT $0.5592 $5,765,641 04:03:09 01/11/2025
52 4E 4E OP/USDT $0.3966 $5,675,345 04:00:16 01/11/2025
53 CoinP CoinP OP/USDT $0.3973 $5,672,072 04:03:07 01/11/2025
54 Ekbit Ekbit OP/USDT $0.4428 $5,647,835 11:24:11 26/10/2025
55 CoinW CoinW OP/USDT $0.3968 $5,582,190 03:57:09 01/11/2025
56 Hibt Hibt OP/USDT $0.3968 $5,177,731 03:57:08 01/11/2025
57 Millionero Millionero OP/USDT $0.3971 $5,009,122 04:03:22 01/11/2025
58 Bitget Bitget OP/USDT $0.3972 $5,006,442 03:54:16 01/11/2025
59 CoinP CoinP OP/USDT $0.3972 $4,972,845 04:03:15 01/11/2025
60 Cofinex Cofinex OP/USDT $0.3965 $4,963,447 04:06:17 01/11/2025
61 BTSE BTSE OP/USDT $0.3968 $4,902,887 03:57:15 01/11/2025
62 B2Z Exchange B2Z Exchange OP/USD $0.3966 $4,563,907 04:06:16 01/11/2025
63 BITmarkets BITmarkets OP/USDT $0.3970 $4,554,814 04:03:16 01/11/2025
64 Binance Binance OP/USD $0.3967 $4,531,500 03:54:51 01/11/2025
65 BitradeX BitradeX OP/USDT $0.3972 $4,304,167 04:03:15 01/11/2025
66 OrangeX OrangeX OP/USDT $0.3970 $4,258,382 03:57:15 01/11/2025
67 WEEX WEEX OP/USDT $0.3968 $4,009,625 03:57:12 01/11/2025
68 AstralX AstralX OP/USDT $0.3974 $3,994,103 04:03:11 01/11/2025
69 BitbabyExchange BitbabyExchange OP/USDT $0.3973 $3,969,950 04:03:16 01/11/2025
70 Aivora Exchange Aivora Exchange OP/USDT $0.3973 $3,946,718 04:03:17 01/11/2025
71 Millionero Millionero OP/USDT $0.3969 $3,869,196 03:57:08 01/11/2025
72 OKX OKX OP/USDT $0.3969 $3,854,955 03:56:54 01/11/2025
73 BitTap BitTap OP/USDT $0.3972 $3,625,371 04:03:17 01/11/2025
74 Darkex Exchange Darkex Exchange OP/USDT $0.3968 $3,198,703 04:03:27 01/11/2025
75 MEXC MEXC OP/USDT $0.3975 $3,182,439 03:54:09 01/11/2025
76 Ourbit Ourbit OP/USDT $0.3971 $3,093,250 03:57:11 01/11/2025
77 MGBX MGBX OP/USDT $0.3978 $3,089,058 04:03:09 01/11/2025
78 Ju.com Ju.com OP/USDT $0.3972 $2,991,869 03:57:08 01/11/2025
79 XT.COM XT.COM OP/USDT $0.3970 $2,934,725 03:57:09 01/11/2025
80 B2Z Exchange B2Z Exchange OP/USD $0.3970 $2,850,341 04:06:10 01/11/2025
81 BITmarkets BITmarkets OP/USD $0.3980 $2,844,324 04:03:09 01/11/2025
82 UZX UZX OP/USDT $0.3968 $2,772,010 03:57:08 01/11/2025
83 LBank LBank OP/USDT $0.3958 $2,744,668 03:57:08 01/11/2025
84 Bitunix Bitunix OP/USDT $0.3970 $2,606,293 03:57:16 01/11/2025
85 Bybit Bybit OP/USDT $0.3972 $2,514,658 03:54:11 01/11/2025
86 Poloniex Poloniex OP/USDT $0.3969 $2,510,864 03:59:53 01/11/2025
87 Bitcastle Bitcastle OP/USDT $0.3971 $2,505,175 04:03:20 01/11/2025
88 ProBit Global ProBit Global OP/USDT $0.3978 $2,490,355 03:54:10 01/11/2025
89 BlockFin BlockFin OP/USDT $0.3979 $2,484,519 04:03:07 01/11/2025
90 Toobit Toobit OP/USDT $0.3971 $2,313,196 03:57:17 01/11/2025
91 VOOX Exchange VOOX Exchange OP/USDT $0.3968 $2,062,334 04:00:19 01/11/2025
92 Biconomy.com Biconomy.com OP/USDT $0.3970 $1,919,925 03:57:09 01/11/2025
93 EdgeX EdgeX OP/USD $0.3966 $1,874,220 04:09:16 01/11/2025
94 Phemex Phemex OP/USDT $0.3964 $1,526,693 03:57:08 01/11/2025
95 ApeX Omni ApeX Omni OP/USDT $0.3969 $1,496,376 04:09:16 01/11/2025
96 BloFin BloFin OP/USDT $0.3968 $1,493,863 03:57:07 01/11/2025
97 Coinlocally Coinlocally OP/USDT $0.3968 $1,467,218 04:03:07 01/11/2025
98 CZR Exchange CZR Exchange OP/USDT $0.3967 $1,463,228 04:06:08 01/11/2025
99 OrangeX OrangeX OP/USDT $0.3958 $1,393,262 03:57:08 01/11/2025
100 WhiteBIT WhiteBIT OP/USDT $0.3973 $1,383,992 03:54:11 01/11/2025
101 BTSE BTSE OP/USDT $0.3966 $1,352,518 03:57:07 01/11/2025
102 BVOX BVOX OP/USDT $0.3968 $1,318,570 03:57:14 01/11/2025
103 Coinbase Exchange Coinbase Exchange OP/USD $0.3960 $1,317,461 03:56:58 01/11/2025
104 B2Z Exchange B2Z Exchange OP/USDT $0.3968 $1,279,803 04:06:10 01/11/2025
105 BITmarkets BITmarkets OP/USDT $0.3977 $1,277,364 04:03:09 01/11/2025
106 Gate Gate OP/USDT $0.3971 $1,261,979 03:54:19 01/11/2025
107 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,869.16 $1,239,320 03:58:15 01/11/2025
108 AscendEX AscendEX OP/USDT $0.4006 $1,199,428 03:54:11 01/11/2025
109 Toobit Toobit OP/USDT $0.3971 $1,176,231 03:57:08 01/11/2025
110 Hyperliquid Hyperliquid OP/USD $0.3970 $1,133,690 03:57:16 01/11/2025
111 Hotcoin Hotcoin OP/USDT $0.3972 $1,129,392 04:01:30 01/11/2025
112 WEEX WEEX OP/USDT $0.3970 $1,091,222 03:57:16 01/11/2025
113 Cofinex Cofinex OP/USDT $0.3972 $1,045,767 04:06:09 01/11/2025
114 Zoomex Zoomex OP/USDT $0.3971 $1,001,192 03:57:07 01/11/2025
115 Gate Gate OP/USDT $0.3966 $993,555 03:56:24 01/11/2025
116 BlockFin BlockFin OP/USDT $0.3970 $938,896 04:03:16 01/11/2025
117 CoinCatch CoinCatch OP/USDT $0.3964 $909,489 04:00:16 01/11/2025
118 Tapbit Tapbit OP/USDT $0.3958 $909,281 03:57:08 01/11/2025
119 ZKE ZKE OP/USDT $0.3976 $878,641 04:03:09 01/11/2025
120 Deepcoin Deepcoin OP/USDT $0.3970 $848,804 03:57:15 01/11/2025
121 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3978 $835,643 04:03:07 01/11/2025
122 Grvt Grvt OP/USDT $0.4004 $826,440 04:09:17 01/11/2025
123 Bitunix Bitunix OP/USDT $0.3969 $751,912 03:57:12 01/11/2025
124 BitKan BitKan OP/USDT $0.3973 $713,697 04:03:08 01/11/2025
125 YEX YEX OPTIMISM/USDT $0.3968 $710,127 04:06:10 01/11/2025
126 Binance Binance OP/USDC $0.3970 $707,744 03:56:54 01/11/2025
127 VOOX Exchange VOOX Exchange OP/USDT $0.3968 $641,614 03:57:08 01/11/2025
128 CoinChief CoinChief OP/USDT $0.3973 $640,732 04:03:17 01/11/2025
129 MEXC MEXC OP/USDC $0.3975 $632,426 03:54:09 01/11/2025
130 BitMart BitMart OP/USDT $0.3967 $613,582 03:57:09 01/11/2025
131 UEEx UEEx OP/USDT $0.3968 $596,702 03:57:09 01/11/2025
132 HTX HTX OP/USDT $0.4034 $579,465 02:48:17 01/11/2025
133 CRMClick CRMClick OP/USDT $0.3973 $577,234 04:03:16 01/11/2025
134 Gate Gate OP/USDC $0.3968 $570,693 03:56:24 01/11/2025
135 Bilaxy Bilaxy OP/USDT $0.3971 $556,550 04:03:11 01/11/2025
136 BiFinance BiFinance OP/USDT $0.3970 $552,388 03:57:09 01/11/2025
137 BingX BingX OP/USDT $0.3968 $548,873 03:57:07 01/11/2025
138 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3974 $544,028 04:03:07 01/11/2025
139 CriptoSwaps CriptoSwaps OP/USDT $0.3968 $535,165 04:03:10 01/11/2025
140 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3979 $516,237 04:03:07 01/11/2025
141 BTCC BTCC OP/USDT $0.3968 $476,625 03:57:12 01/11/2025
142 Pionex Pionex OP/USDT $0.3969 $416,185 03:57:17 01/11/2025
143 KuCoin KuCoin OP/USDT $0.3966 $414,887 03:55:23 01/11/2025
144 Cofinex Cofinex OP/USD $0.3966 $404,754 04:06:17 01/11/2025
145 MGBX MGBX OP/USDT $0.3971 $393,576 04:03:17 01/11/2025
146 BYDFi BYDFi OP/USDT $0.3968 $376,961 03:57:08 01/11/2025
147 LeveX LeveX OP/USDT $0.3972 $371,595 04:03:16 01/11/2025
148 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3974 $364,907 04:03:16 01/11/2025
149 BitMart BitMart OP/USDC $0.3971 $364,796 03:57:09 01/11/2025
150 Backpack Exchange Backpack Exchange OP/USDC $0.3965 $360,791 03:57:16 01/11/2025
151 NovaEx NovaEx OP/USDT $0.3976 $358,617 04:03:11 01/11/2025
152 BloFin BloFin OP/USDT $0.3969 $341,926 03:54:25 01/11/2025
153 Bitrue Bitrue OP/XRP $0.4016 $325,964 03:57:09 01/11/2025
154 Paribu Paribu OP/TRY $0.3978 $316,943 04:02:23 01/11/2025
155 OKX OKX OP/USD $0.3969 $301,438 03:56:54 01/11/2025
156 Fastex Fastex OP/USDC $0.3966 $298,400 03:57:11 01/11/2025
157 Bitkub Bitkub OP/THB $0.3984 $296,850 03:54:08 01/11/2025
158 Bitvavo Bitvavo OP/EUR $0.3975 $291,626 03:57:08 01/11/2025
159 Fastex Fastex OP/USDT $0.3969 $289,221 03:57:11 01/11/2025
160 NovaEx NovaEx OP/USDC $0.3977 $287,257 04:03:11 01/11/2025
161 ONUS Pro ONUS Pro OP/VNDC $0.3969 $273,391 04:00:16 01/11/2025
162 Bithumb Bithumb OP/KRW $0.4163 $267,797 03:59:25 01/11/2025
163 Bitget Bitget OP/USDT $0.3975 $253,514 03:54:08 01/11/2025
164 SuperEx SuperEx OP/USDT $0.3974 $250,492 03:57:10 01/11/2025
165 Upbit Upbit OP/KRW $0.4163 $249,658 03:56:24 01/11/2025
166 Bitazza Bitazza OP/USDT $0.3958 $239,168 04:06:10 01/11/2025
167 CoinCatch CoinCatch OP/USDT $0.3970 $235,409 03:57:08 01/11/2025
168 WhiteBIT WhiteBIT OP/USDC $0.3981 $232,538 03:54:11 01/11/2025
169 Binance Binance OP/TRY $0.3968 $231,236 03:56:54 01/11/2025
170 Pionex Pionex OP/USDT $0.3970 $231,140 03:57:09 01/11/2025
171 Extended Extended OP/USD $0.3973 $225,509 04:09:16 01/11/2025
172 Dex-Trade Dex-Trade OP/USDT $0.3974 $202,977 03:54:11 01/11/2025
173 Binance Binance OP/ETH $0.3971 $194,009 03:56:54 01/11/2025
174 XT.COM XT.COM OP/ETH $0.3971 $193,687 03:57:09 01/11/2025
175 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3988 $179,928 03:58:35 01/11/2025
176 WEEX WEEX OP/USDC $0.3970 $172,546 03:57:12 01/11/2025
177 Binance Binance OP/FDUSD $0.3967 $161,762 03:56:54 01/11/2025
178 Binance TR Binance TR OP/TRY $0.3968 $155,720 03:57:12 01/11/2025
179 Paradex Paradex OP/USD $0.3970 $153,246 04:06:16 01/11/2025
180 Kraken Kraken OP/USD $0.3972 $151,811 03:59:54 01/11/2025
181 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3978 $150,128 03:54:53 01/11/2025
182 Cofinex Cofinex OP/USDC $0.3965 $137,342 04:06:17 01/11/2025
183 WhiteBIT WhiteBIT OP/TRY $0.4006 $136,944 03:54:11 01/11/2025
184 Bybit Bybit OP/USDC $0.4002 $134,860 03:54:11 01/11/2025
185 Deepcoin Deepcoin OP/USDT $0.3970 $134,811 03:57:11 01/11/2025
186 CoinEx CoinEx OP/USDT $0.3974 $130,299 04:02:53 01/11/2025
187 PrimeXBT PrimeXBT OP/USDT $0.3965 $127,434 04:06:17 01/11/2025
188 BIT BIT OP/USDT $0.3969 $119,601 04:04:09 01/11/2025
189 MEXC MEXC OP/USDC $0.3970 $115,093 03:54:16 01/11/2025
190 ICRYPEX ICRYPEX OP/USDT $0.3969 $115,042 04:03:08 01/11/2025
191 WOO X WOO X OP/USDT $0.3973 $114,444 03:57:15 01/11/2025
192 ONUS Pro ONUS Pro OP/USDT $0.3968 $107,387 04:00:16 01/11/2025
193 BlueBit BlueBit OP/USDT $0.3976 $107,323 03:57:08 01/11/2025
194 Coinflare Coinflare OP/USDT $0.3973 $106,644 04:03:16 01/11/2025
195 CEEX exchange CEEX exchange OP/USDT $0.3969 $106,486 04:06:07 01/11/2025
196 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3975 $101,203 04:03:17 01/11/2025
197 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $99,316.52 03:56:21 01/11/2025
198 BITmarkets BITmarkets OP/USDC $0.3970 $98,332.94 04:03:09 01/11/2025
199 B2Z Exchange B2Z Exchange OP/USDC $0.3980 $97,948.59 04:06:10 01/11/2025
200 SunX SunX OP/USDT $0.3972 $81,896.10 04:03:18 01/11/2025
201 Bit2Me Bit2Me OP/USDC $0.3969 $77,937.34 03:57:11 01/11/2025
202 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3966 $76,328.18 03:57:08 01/11/2025
203 EXMO EXMO OP/USDC $0.3971 $73,114.45 03:54:11 01/11/2025
204 Aster Aster OP/USDT $0.3986 $72,386.69 03:57:15 01/11/2025
205 EXMO EXMO OP/USDT $0.3970 $69,384.46 03:54:11 01/11/2025
206 EXMO.ME EXMO.ME OP/USDT $0.3970 $69,036.72 03:57:11 01/11/2025
207 Coinbase Exchange Coinbase Exchange OP/USDT $0.3998 $66,982.72 03:56:29 01/11/2025
208 Coincall Coincall OP/USD $0.3975 $65,260.76 04:06:16 01/11/2025
209 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3979 $58,281.55 03:57:08 01/11/2025
210 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3974 $53,542.46 04:00:47 01/11/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3996 $51,896.71 03:59:53 01/11/2025
212 YEX YEX OPTIMISM/USDC $0.3967 $50,924.91 04:06:10 01/11/2025
213 LCX Exchange LCX Exchange OP/EUR $0.3970 $50,541.91 03:57:07 01/11/2025
214 Bitget Bitget OP/USDC $0.3992 $45,185.92 03:54:08 01/11/2025
215 BigONE BigONE OP/USDT $0.4038 $43,568.72 03:54:07 01/11/2025
216 Bitbank Bitbank OP/JPY $0.3942 $42,926.13 03:57:07 01/11/2025
217 VinDAX VinDAX OP/USDT $0.3975 $41,793.25 04:03:08 01/11/2025
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,869.77 $41,222.59 03:37:13 01/11/2025
219 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3991 $40,523.22 03:54:53 01/11/2025
220 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $38,562.19 03:55:39 01/11/2025
221 Niza.io Niza.io OP/USD $0.3972 $38,207.05 03:57:08 01/11/2025
222 Bitrue Bitrue OP/USDC $0.3979 $37,512.73 03:57:09 01/11/2025
223 LeveX LeveX OP/USDT $0.3976 $36,897.87 04:03:09 01/11/2025
224 Kraken Kraken OP/EUR $0.3987 $33,374.49 03:59:54 01/11/2025
225 Bit2Me Bit2Me OP/EUR $0.3987 $32,905.04 03:57:11 01/11/2025
226 Paribu Paribu OP/USDT $0.3969 $32,365.46 04:02:23 01/11/2025
227 Binance Binance OP/EUR $0.4031 $29,059.45 03:56:42 01/11/2025
228 Bitfinex Bitfinex OP/XUSD $0.3976 $28,977.55 03:59:23 01/11/2025
229 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,847.04 $27,668.77 03:37:29 01/11/2025
230 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $4,712.05 $25,482.73 03:56:21 01/11/2025
231 TGEX TGEX OP/USDT $0.3978 $25,447.22 04:03:10 01/11/2025
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.4815 $24,900.15 04:00:39 01/11/2025
233 Dex-Trade Dex-Trade OP/USDC $0.3971 $22,408.25 03:54:11 01/11/2025
234 Phemex Phemex OP/USDC $0.3972 $19,764.40 03:57:08 01/11/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,869.94 $19,747.43 03:56:21 01/11/2025
236 Gemini Gemini OP/GUSD $0.3967 $19,688.54 03:59:54 01/11/2025
237 Gemini Gemini OP/USD $0.3967 $19,688.54 03:59:54 01/11/2025
238 ONUS Pro ONUS Pro OP/VNDC $0.3977 $19,193.28 03:57:11 01/11/2025
239 WhiteBIT WhiteBIT OP/EUR $0.3969 $19,043.62 03:54:11 01/11/2025
240 TGEX TGEX OP/USDT $0.3972 $18,127.80 04:03:18 01/11/2025
241 Binance TH Binance TH OP/USDT $0.3970 $17,624.08 03:57:11 01/11/2025
242 dYdX v4 dYdX v4 OP/USD $0.4030 $15,930.95 04:07:17 01/11/2025
243 Binance Binance OP/BTC $0.3993 $15,798.62 03:56:42 01/11/2025
244 ONUS Pro ONUS Pro OP/USDT $0.3986 $14,286.53 03:57:11 01/11/2025
245 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,867.52 $14,211.51 03:56:27 01/11/2025
246 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3966 $14,040.02 03:57:08 01/11/2025
247 BitMEX BitMEX OP/USDT $0.4019 $13,791.26 04:00:19 01/11/2025
248 Bybit EU Bybit EU OP/USDC $0.4012 $13,564.50 03:48:08 01/11/2025
249 LATOKEN LATOKEN OP/USDT $0.4008 $12,039.45 03:54:10 01/11/2025
250 HashKey Global HashKey Global OP/USDT $0.3968 $10,288.20 03:57:12 01/11/2025
251 BYDFi BYDFi OP/USDC $0.3970 $9,078.08 03:57:08 01/11/2025
252 HashKey Exchange HashKey Exchange OP/USD $0.3970 $9,072.50 03:57:09 01/11/2025
253 Indodax Indodax OP/IDR $0.4030 $8,606.20 04:02:54 01/11/2025
254 Binance.US Binance.US OP/USDT $0.4028 $8,488.95 03:59:53 01/11/2025
255 Niza.io Niza.io OP/EUR $0.3989 $8,313.30 03:57:08 01/11/2025
256 KuCoin KuCoin OP/USDC $0.3970 $8,015.82 03:55:23 01/11/2025
257 TRIV TRIV OP/IDR $0.3994 $7,429.26 04:03:12 01/11/2025
258 TRIV TRIV OP/USDT $0.3976 $7,428.86 04:03:12 01/11/2025
259 Kanga Exchange Kanga Exchange OP/USDT $0.3969 $6,930.43 04:06:09 01/11/2025
260 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3965 $5,644.72 03:55:39 01/11/2025
261 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3964 $5,308.28 03:59:05 01/11/2025
262 OKJ OKJ OP/JPY $0.3931 $5,187.90 03:57:08 01/11/2025
263 Velodrome Finance Velodrome Finance OP/USDC.e $0.3971 $4,964.68 03:55:49 01/11/2025
264 Tokocrypto Tokocrypto OP/USDT $0.3970 $4,940.84 03:57:09 01/11/2025
265 Bitazza Bitazza OP/THB $0.3923 $4,232.87 04:06:10 01/11/2025
266 Kanga Exchange Kanga Exchange OP/PLN $0.4051 $4,221.42 04:06:09 01/11/2025
267 Bitrue Bitrue OP/USDT $0.3968 $3,944.20 03:57:09 01/11/2025
268 Drift Protocol Drift Protocol OP/USDC $0.3995 $3,940.01 04:06:15 01/11/2025
269 Kanga Exchange Kanga Exchange OP/USDC $0.3970 $3,904.55 04:06:09 01/11/2025
270 Bitlo Bitlo OP/USDT $0.3968 $3,376.25 03:57:09 01/11/2025
271 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3972 $2,697.26 04:00:24 01/11/2025
272 Orderly Orderly OP/USDC $0.3929 $2,544.55 04:09:17 01/11/2025
273 Foxbit Foxbit OP/BRL $0.4007 $2,209.14 03:57:07 01/11/2025
274 Korbit Korbit OP/KRW $0.4128 $1,975.82 03:54:11 01/11/2025
275 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.08023 $1,969.28 03:59:07 01/11/2025
276 WOO X WOO X OP/USDT $0.3966 $1,916.31 03:57:08 01/11/2025
277 OKX OKX OP/EUR $0.3993 $1,802.49 03:56:54 01/11/2025
278 Bitfinex Bitfinex OP/XUST $0.4002 $1,762.18 03:59:23 01/11/2025
279 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.3926 $1,759.28 03:34:59 01/11/2025
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3967 $1,659.69 03:55:39 01/11/2025
281 Coinone Coinone OP/KRW $0.4177 $1,606.03 03:56:53 01/11/2025
282 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $1,204.82 03:55:39 01/11/2025
283 XBO.com XBO.com OP/USDT $0.3977 $1,196.21 04:03:07 01/11/2025
284 Bitlo Bitlo OP/TRY $0.3985 $1,188.92 03:57:09 01/11/2025
285 Young Platform Young Platform OP/EUR $0.4029 $1,181.31 03:57:11 01/11/2025
286 zondacrypto zondacrypto OP/PLN $0.4041 $834.93 03:54:11 01/11/2025
287 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3994 $668.69 03:00:43 01/11/2025
288 Velodrome Finance Velodrome Finance OP/DHT $0.3973 $627.95 02:46:43 01/11/2025
289 Binance.US Binance.US OP/USD $0.4010 $623.59 03:59:23 01/11/2025
290 ChangeNOW ChangeNOW OP/BTC $0.4007 $597.96 03:57:09 01/11/2025
291 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.3979 $496.80 03:39:09 01/11/2025
292 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3980 $487.65 03:57:33 01/11/2025
293 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $4,709.83 $458.21 03:56:05 01/11/2025
294 Arkham Arkham OP/USDT $0.3969 $395.99 04:03:15 01/11/2025
295 ZebPay ZebPay OP/INR $0.4106 $354.79 03:54:11 01/11/2025
296 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.4015 $348.44 03:59:53 01/11/2025
297 Ndax Ndax OP/CAD $0.4044 $322.02 04:06:08 01/11/2025
298 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3976 $286.12 03:31:55 01/11/2025
299 WazirX WazirX OP/USDT $0.3989 $276.00 04:06:09 01/11/2025
300 Helix Helix OP/USDT $0.4028 $256.79 04:00:16 01/11/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:12 01/11/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,010,336 với tỷ giá $0.3964.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 934 đánh giá