Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,568,456,941,740 Khối lượng (24h): $145,858,469,563 Thị phần: BTC: 60.0%, ETH: 10.8%
Optimism (OP)Optimism OP
Xếp hạng #123 04:53:00 28/04/2026
Giá Optimism (OP)
$0.1215 -3.23%
0.000001579 BTC 3,243 VND
Thấp: $0.1196 Cao: $0.1289

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1209 $162,210,133 04:03:12 28/04/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1208 $107,112,974 03:57:18 28/04/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,438,101 03:57:15 28/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1207 $44,883,765 04:03:15 28/04/2026
5 KTX KTX OP/USDT $0.1208 $37,236,893 04:03:15 28/04/2026
6 Binance Binance OP/USDT $0.1209 $27,983,710 03:54:16 28/04/2026
7 OrangeX OrangeX OP/USDT $0.1208 $22,080,692 03:57:15 28/04/2026
8 Ju.com Ju.com OP/USDT $0.1207 $16,671,310 03:54:15 28/04/2026
9 FameEX FameEX OP/USDT $0.1208 $16,127,489 03:57:19 28/04/2026
10 Bybit Bybit OP/USDT $0.1208 $14,303,833 03:54:16 28/04/2026
11 AscendEX AscendEX OP/USDT $0.1209 $13,068,549 03:57:15 28/04/2026
12 BTSE BTSE OP/USDT $0.1207 $12,464,753 03:57:15 28/04/2026
13 B2Z Exchange B2Z Exchange OP/USD $0.1207 $12,108,050 04:03:16 28/04/2026
14 BITmarkets BITmarkets OP/USDT $0.1206 $12,100,771 04:03:15 28/04/2026
15 LBank LBank OP/USDT $0.1208 $11,872,993 03:57:16 28/04/2026
16 BVOX BVOX OP/USDT $0.1210 $11,327,818 03:57:15 28/04/2026
17 CoinW CoinW OP/USDT $0.1209 $11,323,638 03:57:17 28/04/2026
18 WhiteBIT WhiteBIT OP/USDT $0.1197 $10,606,279 03:57:15 28/04/2026
19 WHXEX WHXEX OP/USDT $0.1207 $10,388,672 04:03:16 28/04/2026
20 idax exchange idax exchange OP/USDT $0.1207 $10,388,672 04:03:16 28/04/2026
21 Hotcoin Hotcoin OP/USDT $0.1207 $10,245,938 04:00:18 28/04/2026
22 BitMart BitMart OP/USDT $0.1210 $9,629,894 03:57:07 28/04/2026
23 BingX BingX OP/USDT $0.1207 $8,145,860 03:57:17 28/04/2026
24 BiKing BiKing OP/USDT $0.1208 $7,953,017 03:54:18 28/04/2026
25 Batonex Batonex OP/USDT $0.1208 $7,260,829 04:03:16 28/04/2026
26 BTCC BTCC OP/USDT $0.1210 $7,137,689 03:57:16 28/04/2026
27 DigiFinex DigiFinex OP/USDT $0.1208 $6,928,921 04:03:15 28/04/2026
28 Grvt Grvt OP/USDT $0.1209 $6,520,047 03:54:17 28/04/2026
29 Tapbit Tapbit OP/USDT $0.1210 $6,345,180 03:57:15 28/04/2026
30 Bibox Bibox OP/USDT $0.5594 $5,767,290 04:03:07 28/04/2026
31 NovaEx NovaEx OP/USDT $0.1208 $5,378,346 04:03:12 28/04/2026
32 MEXC MEXC OP/USDT $0.1209 $5,289,842 03:57:15 28/04/2026
33 AstralX AstralX OP/USDT $0.1210 $5,252,583 04:00:07 28/04/2026
34 NovaEx NovaEx OP/USDT $0.1209 $5,039,531 04:03:16 28/04/2026
35 Biconomy.com Biconomy.com OP/USDT $0.1208 $4,874,653 03:57:15 28/04/2026
36 Aivora Exchange Aivora Exchange OP/USDT $0.1207 $4,801,019 04:03:15 28/04/2026
37 Ourbit Ourbit OP/USDT $0.1208 $4,552,204 03:57:15 28/04/2026
38 Phemex Phemex OP/USDT $0.1208 $4,418,472 03:57:17 28/04/2026
39 Zoomex Zoomex OP/USDT $0.1208 $4,287,394 03:57:18 28/04/2026
40 Websea Websea OP/USDT $0.1207 $4,202,537 03:57:17 28/04/2026
41 ApeX Omni ApeX Omni OP/USDT $0.1205 $4,159,615 04:06:15 28/04/2026
42 Coinlocally Coinlocally OP/USDT $0.1209 $3,850,697 03:48:16 28/04/2026
43 YEX YEX OP/USDT $0.1208 $3,833,061 03:57:16 28/04/2026
44 WEEX WEEX OP/USDT $0.1210 $3,580,357 03:57:11 28/04/2026
45 CZR Exchange CZR Exchange OP/USDT $0.1207 $3,544,574 04:03:17 28/04/2026
46 KTX KTX OP/USDT $0.1208 $3,320,635 04:03:10 28/04/2026
47 CrypFine CrypFine OP/USDT $0.1210 $3,150,739 03:57:22 28/04/2026
48 BlockFin BlockFin OP/USDT $0.1209 $3,017,780 03:57:08 28/04/2026
49 UZX UZX OP/USDT $0.1208 $2,972,304 03:57:15 28/04/2026
50 Binance Binance OP/USDT $0.1209 $2,875,965 03:56:54 28/04/2026
51 BiKing BiKing OP/USDT $0.1208 $2,872,096 04:03:18 28/04/2026
52 OneEx OneEx OP/USDT $0.1208 $2,821,388 04:03:10 28/04/2026
53 YUBIT YUBIT OP/USDT $0.1208 $2,763,637 03:57:15 28/04/2026
54 EasiCoin EasiCoin OP/USDT $0.1207 $2,638,915 04:03:15 28/04/2026
55 AscendEX AscendEX OP/USDT $0.1209 $2,574,039 03:57:10 28/04/2026
56 Toobit Toobit OP/USDT $0.1209 $2,442,118 03:57:15 28/04/2026
57 Hotcoin Hotcoin OP/USDT $0.1210 $2,331,032 04:00:09 28/04/2026
58 EagleX EagleX OP/USDT $0.1207 $2,277,747 04:03:15 28/04/2026
59 FameEX FameEX OP/USDT $0.1209 $2,222,269 03:57:10 28/04/2026
60 CoinChief CoinChief OP/USDT $0.1210 $2,207,775 03:57:11 28/04/2026
61 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1200 $2,165,878 04:03:11 28/04/2026
62 BITmarkets BITmarkets OP/USD $0.1207 $2,070,595 04:03:10 28/04/2026
63 B2Z Exchange B2Z Exchange OP/USD $0.1210 $2,070,588 04:03:12 28/04/2026
64 BitradeX BitradeX OP/USDT $0.1208 $2,032,369 03:57:15 28/04/2026
65 Bybit Bybit OP/USDT $0.1210 $2,021,935 03:54:08 28/04/2026
66 Cofinex Cofinex OP/USDT $0.1208 $1,999,196 04:03:15 28/04/2026
67 Bitget Bitget OP/USDT $0.1208 $1,998,759 03:54:15 28/04/2026
68 BloFin BloFin OP/USDT $0.1208 $1,812,062 04:00:11 28/04/2026
69 SuperEx SuperEx OP/USDT $0.1212 $1,793,841 03:57:11 28/04/2026
70 CoinP CoinP OP/USDT $0.1209 $1,681,619 03:57:07 28/04/2026
71 Bitbaby Bitbaby OP/USDT $0.1210 $1,650,444 03:57:16 28/04/2026
72 CoinW CoinW OP/USDT $0.1209 $1,542,674 03:57:07 28/04/2026
73 MGBX MGBX OP/USDT $0.1206 $1,521,495 03:57:16 28/04/2026
74 CoinP CoinP OP/USDT $0.1208 $1,453,549 04:03:16 28/04/2026
75 BTCC BTCC OP/USDT $0.1210 $1,437,306 03:57:08 28/04/2026
76 AlphaX AlphaX OP/USDT $0.1208 $1,429,831 04:03:17 28/04/2026
77 BitTap BitTap OP/USDT $0.1207 $1,362,897 04:03:16 28/04/2026
78 DigiFinex DigiFinex OP/USDT $0.1209 $1,260,113 04:00:11 28/04/2026
79 Hibt Hibt OP/USDT $0.1210 $1,254,584 03:57:08 28/04/2026
80 Hyperliquid Hyperliquid OP/USD $0.1208 $1,252,532 03:57:26 28/04/2026
81 KuCoin KuCoin OP/USDT $0.1211 $1,231,691 03:52:53 28/04/2026
82 Millionero Millionero OP/USDT $0.1210 $1,193,957 04:00:10 28/04/2026
83 Millionero Millionero OP/USDT $0.1207 $1,159,351 04:00:15 28/04/2026
84 KCEX KCEX OP/USDT $0.1208 $1,146,807 03:57:15 28/04/2026
85 Gems Trade Gems Trade OP/USDT $0.1209 $1,059,414 04:03:10 28/04/2026
86 BitGW Exchange BitGW Exchange OP/USDT $0.1209 $1,059,163 03:57:14 28/04/2026
87 OKX OKX OP/USDT $0.1209 $1,058,046 03:56:54 28/04/2026
88 BYDFi BYDFi OP/USDT $0.1210 $979,897 04:03:16 28/04/2026
89 KuCoin KuCoin OP/USDT $0.1211 $976,440 03:57:19 28/04/2026
90 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,293.20 $881,838 03:56:13 28/04/2026
91 Bitunix Bitunix OP/USDT $0.1208 $874,686 03:57:15 28/04/2026
92 BTSE BTSE OP/USDT $0.1211 $872,153 03:57:08 28/04/2026
93 B2Z Exchange B2Z Exchange OP/USDT $0.1210 $838,699 04:03:12 28/04/2026
94 BITmarkets BITmarkets OP/USDT $0.1207 $838,676 04:03:10 28/04/2026
95 Ourbit Ourbit OP/USDT $0.1210 $829,417 03:57:07 28/04/2026
96 Echobit Echobit OP/USDT $0.1210 $792,278 03:57:08 28/04/2026
97 4E 4E OP/USDT $0.1209 $788,866 03:57:15 28/04/2026
98 OrangeX OrangeX OP/USDT $0.1210 $776,659 03:57:08 28/04/2026
99 Phemex Phemex OP/USDT $0.1210 $743,314 03:57:10 28/04/2026
100 Coinbase Exchange Coinbase Exchange OP/USD $0.1210 $736,709 03:56:59 28/04/2026
101 Poloniex Poloniex OP/USDT $0.1226 $733,236 03:59:53 28/04/2026
102 VOOX Exchange VOOX Exchange OP/USDT $0.1209 $721,057 04:00:18 28/04/2026
103 XT.COM XT.COM OP/USDT $0.1210 $713,482 03:57:08 28/04/2026
104 UZX UZX OP/USDT $0.1210 $697,180 03:54:10 28/04/2026
105 BVOX BVOX OP/USDT $0.1210 $678,719 03:57:09 28/04/2026
106 Coinlocally Coinlocally OP/USDT $0.1200 $643,325 04:03:11 28/04/2026
107 HTX HTX OP/USDT $0.1211 $622,913 03:59:54 28/04/2026
108 Zoomex Zoomex OP/USDT $0.1209 $606,664 03:57:10 28/04/2026
109 Ju.com Ju.com OP/USDT $0.1208 $589,042 04:03:10 28/04/2026
110 LBank LBank OP/USDT $0.1211 $569,982 03:57:11 28/04/2026
111 ASTX ASTX OP/USDT $0.1208 $564,198 04:03:16 28/04/2026
112 Biconomy.com Biconomy.com OP/USDT $0.1209 $545,697 03:57:07 28/04/2026
113 Ekbit Ekbit OP/USDT $0.1207 $532,950 04:03:16 28/04/2026
114 Bitcastle Bitcastle OP/USDT $0.1206 $499,086 04:03:18 28/04/2026
115 WhiteBIT WhiteBIT OP/USDT $0.1210 $450,721 03:54:07 28/04/2026
116 Bitrue Bitrue OP/USDT $0.1210 $449,076 03:57:17 28/04/2026
117 Gate Gate OP/USDT $0.1210 $419,082 03:54:19 28/04/2026
118 Binance Binance OP/USDC $0.1210 $412,906 03:56:54 28/04/2026
119 Bybit Bybit OP/USDC $0.1212 $397,707 03:54:08 28/04/2026
120 Gate Gate OP/USDT $0.1212 $387,185 03:56:55 28/04/2026
121 HTX HTX OP/USDT $0.1208 $362,300 03:57:16 28/04/2026
122 Upbit Upbit OP/KRW $0.1228 $357,634 03:56:53 28/04/2026
123 Bitvavo Bitvavo OP/EUR $0.1212 $347,977 03:57:11 28/04/2026
124 BitMart BitMart OP/USDC $0.1209 $330,147 03:57:07 28/04/2026
125 Tapbit Tapbit OP/USDT $0.1209 $320,947 03:57:12 28/04/2026
126 NovaEx NovaEx OP/USDC $0.1209 $319,008 04:03:12 28/04/2026
127 BiFinance BiFinance OP/USDT $0.1210 $315,938 03:57:13 28/04/2026
128 YEX YEX OPTIMISM/USDT $0.1200 $305,922 04:03:08 28/04/2026
129 Toobit Toobit OP/USDT $0.1210 $299,484 03:57:11 28/04/2026
130 ZKE ZKE OP/USDT $0.1208 $295,494 04:03:14 28/04/2026
131 EdgeX EdgeX OP/USD $0.1209 $292,157 04:06:15 28/04/2026
132 Biconomy.com Biconomy.com OP/USDC $0.1209 $288,352 03:57:07 28/04/2026
133 ASTX ASTX OP/USDT $0.1208 $288,306 04:03:11 28/04/2026
134 BitKan BitKan OP/USDT $0.1209 $282,410 04:03:08 28/04/2026
135 Tebbit Tebbit OP/USDT $0.1210 $273,681 04:03:12 28/04/2026
136 BlockFin BlockFin OP/USDT $0.1207 $264,564 04:03:15 28/04/2026
137 Bitazza Bitazza OP/USDT $0.1210 $260,966 04:03:08 28/04/2026
138 BingX BingX OP/USDT $0.1209 $244,653 03:57:07 28/04/2026
139 Bitget Bitget OP/USDT $0.1210 $244,519 03:54:10 28/04/2026
140 Pionex Pionex OP/USDT $0.1208 $227,676 03:57:16 28/04/2026
141 Bitunix Bitunix OP/USDT $0.1209 $222,552 03:57:09 28/04/2026
142 Bitkub Bitkub OP/THB $0.1211 $218,269 04:00:11 28/04/2026
143 BloFin BloFin OP/USDT $0.1207 $196,640 03:57:17 28/04/2026
144 VOOX Exchange VOOX Exchange OP/USDT $0.1200 $171,265 04:00:12 28/04/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9971 $163,110 03:37:27 28/04/2026
146 WEEX WEEX OP/USDC $0.1210 $154,998 03:57:11 28/04/2026
147 Lighter Lighter OP/USDC $0.1209 $152,323 04:00:15 28/04/2026
148 Paribu Paribu OP/USDT $0.1268 $151,832 04:02:23 28/04/2026
149 LeveX LeveX OP/USDT $0.1207 $150,121 04:03:16 28/04/2026
150 Phemex Phemex OP/USDC $0.1210 $149,928 03:57:10 28/04/2026
151 Binance Binance OP/TRY $0.1211 $144,294 03:56:54 28/04/2026
152 BigONE BigONE OP/USDT $0.1200 $141,268 03:54:07 28/04/2026
153 WhiteBIT WhiteBIT OP/USDC $0.1212 $139,171 03:54:07 28/04/2026
154 MEXC MEXC OP/USDC $0.1208 $138,944 03:57:15 28/04/2026
155 Extended Extended OP/USD $0.1210 $135,366 04:06:16 28/04/2026
156 Binance TR Binance TR OP/TRY $0.1211 $116,858 03:57:11 28/04/2026
157 BitMEX BitMEX OP/USDT $0.1209 $116,474 04:00:16 28/04/2026
158 MEXC MEXC OP/USDT $0.1211 $114,203 03:57:10 28/04/2026
159 XXKK XXKK OP/USDT $0.1211 $106,383 04:03:11 28/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1209 $106,284 04:01:53 28/04/2026
161 MGBX MGBX OP/USDT $0.1210 $105,078 03:57:08 28/04/2026
162 Bitrue Bitrue OP/XRP $0.1212 $99,657.33 03:57:10 28/04/2026
163 CoinTR CoinTR OP/TRY $0.1213 $89,947.23 03:57:10 28/04/2026
164 BYDFi BYDFi OP/USDT $0.1210 $89,138.00 03:54:10 28/04/2026
165 KCEX KCEX OP/USDT $0.1209 $87,208.24 03:57:08 28/04/2026
166 B2Z Exchange B2Z Exchange OP/USDC $0.1208 $76,095.35 04:03:12 28/04/2026
167 BITmarkets BITmarkets OP/USDC $0.1208 $75,920.34 04:03:10 28/04/2026
168 CoinTR CoinTR OP/USDT $0.1220 $71,333.54 03:57:10 28/04/2026
169 Bithumb Bithumb OP/KRW $0.1221 $69,518.69 03:59:54 28/04/2026
170 EXMO EXMO OP/USDC $0.1208 $68,482.22 03:57:07 28/04/2026
171 EXMO.ME EXMO.ME OP/USDC $0.1208 $68,482.22 03:57:10 28/04/2026
172 CriptoSwaps CriptoSwaps OP/USDT $0.1210 $67,417.79 04:00:11 28/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1211 $66,393.27 03:59:53 28/04/2026
174 Pionex Pionex OP/USDT $0.1209 $61,325.58 03:57:07 28/04/2026
175 Kraken Kraken OP/USD $0.1210 $61,111.59 03:59:26 28/04/2026
176 WhiteBIT WhiteBIT OP/TRY $0.1206 $60,899.64 03:54:07 28/04/2026
177 Dex-Trade Dex-Trade OP/USDT $0.1211 $60,524.69 03:57:10 28/04/2026
178 Coincall Coincall OP/USD $0.1208 $60,274.22 04:06:15 28/04/2026
179 OneBullEx OneBullEx OP/USDT $0.1281 $59,263.31 04:03:11 28/04/2026
180 WhiteBIT WhiteBIT OP/EUR $0.1207 $54,524.86 03:54:07 28/04/2026
181 Picol Picol OP/USDT $0.1209 $54,035.06 04:03:12 28/04/2026
182 Tebbit Tebbit OP/USDT $0.1208 $52,543.91 04:03:16 28/04/2026
183 Cofinex Cofinex OP/USDT $0.1209 $52,193.95 04:03:07 28/04/2026
184 Bit2Me Bit2Me OP/USDC $0.1210 $45,427.31 04:00:07 28/04/2026
185 PrimeXBT PrimeXBT OP/USDT $0.1207 $43,695.17 04:06:15 28/04/2026
186 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9971 $43,108.52 03:37:27 28/04/2026
187 EXMO EXMO OP/USDT $0.1208 $38,524.59 03:57:07 28/04/2026
188 EXMO.ME EXMO.ME OP/USDT $0.1208 $38,524.59 03:57:10 28/04/2026
189 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1207 $34,899.17 04:03:16 28/04/2026
190 Bitbank Bitbank OP/JPY $0.1214 $33,297.49 04:00:10 28/04/2026
191 Bitrue Bitrue OP/USDC $0.1200 $32,426.67 03:57:10 28/04/2026
192 BlueBit BlueBit OP/USDT $0.1210 $31,491.57 04:03:12 28/04/2026
193 OKX OKX OP/USD $0.1206 $27,505.67 03:56:23 28/04/2026
194 CoinEx CoinEx OP/USDT $0.1209 $27,397.66 03:59:53 28/04/2026
195 Tokocrypto Tokocrypto OP/USDT $0.1210 $26,947.59 03:57:10 28/04/2026
196 MEXC MEXC OP/USDC $0.1209 $26,812.34 03:57:10 28/04/2026
197 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1211 $26,184.21 03:57:12 28/04/2026
198 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1208 $25,801.84 04:03:16 28/04/2026
199 Aster Aster OP/USDT $0.1211 $25,614.26 03:54:15 28/04/2026
200 ICRYPEX ICRYPEX OP/USDT $0.1202 $25,311.64 04:03:07 28/04/2026
201 Backpack Exchange Backpack Exchange OP/USDC $0.1210 $23,886.81 04:00:15 28/04/2026
202 YEX YEX OPTIMISM/USDC $0.1208 $23,754.14 04:03:08 28/04/2026
203 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1205 $20,981.52 04:01:53 28/04/2026
204 CEEX exchange CEEX exchange OP/USDT $0.1210 $20,794.68 04:03:13 28/04/2026
205 Binance TH Binance TH OP/USDT $0.1210 $19,885.46 03:57:09 28/04/2026
206 Bilaxy Bilaxy OP/USDT $0.1207 $17,077.31 04:03:11 28/04/2026
207 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,300.15 $16,627.87 02:29:03 28/04/2026
208 Paribu Paribu OP/TRY $0.1212 $16,376.66 04:02:53 28/04/2026
209 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1210 $15,747.24 03:55:25 28/04/2026
210 Niza.io Niza.io OP/USD $0.1210 $15,716.78 03:57:07 28/04/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,290.74 $15,057.23 03:57:13 28/04/2026
212 AEGET AEGET OP/USDT $0.1209 $14,418.95 04:00:10 28/04/2026
213 Ekbit Ekbit OP/USDT $0.1208 $14,411.77 04:03:08 28/04/2026
214 LeveX LeveX OP/USDT $0.1209 $14,099.49 04:03:11 28/04/2026
215 Bit2Me Bit2Me OP/EUR $0.1206 $13,886.04 04:00:07 28/04/2026
216 Kraken Kraken OP/EUR $0.1206 $13,831.30 03:59:55 28/04/2026
217 Dex-Trade Dex-Trade OP/USDC $0.1210 $11,854.04 03:57:10 28/04/2026
218 HashKey Exchange HashKey Exchange OP/USD $0.1210 $11,629.65 04:00:07 28/04/2026
219 Deepcoin Deepcoin OP/USDT $0.1209 $11,345.35 03:57:10 28/04/2026
220 Bybit EU Bybit EU OP/USDC $0.1211 $9,651.16 03:57:09 28/04/2026
221 Coinbase Exchange Coinbase Exchange OP/USDT $0.1210 $9,514.07 03:56:59 28/04/2026
222 AEGET AEGET OP/USDT $0.1208 $9,040.02 04:03:24 28/04/2026
223 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,292.73 $8,763.80 03:56:13 28/04/2026
224 Helix Helix OP/USDT $0.1270 $8,407.69 04:00:16 28/04/2026
225 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1209 $7,986.79 03:57:12 28/04/2026
226 dYdX v4 dYdX v4 OP/USD $0.1199 $6,638.60 04:07:25 28/04/2026
227 Deepcoin Deepcoin OP/USDT $0.1210 $6,610.08 03:57:15 28/04/2026
228 Bitget Bitget OP/USDC $0.1209 $5,799.82 03:54:10 28/04/2026
229 Paradex Paradex OP/USD $0.1204 $5,538.34 04:06:15 28/04/2026
230 LATOKEN LATOKEN OP/USDT $0.1209 $5,415.45 03:54:10 28/04/2026
231 Kanga Exchange Kanga Exchange OP/USDC $0.1210 $5,355.71 04:03:07 28/04/2026
232 Curve (Optimism) Curve (Optimism) CRV/OP $0.2266 $5,211.34 03:43:11 28/04/2026
233 VinDAX VinDAX OP/USDT $0.1205 $5,187.26 04:03:13 28/04/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1191 $4,805.27 03:59:23 28/04/2026
235 KuCoin KuCoin OP/USDC $0.1209 $4,657.47 03:52:53 28/04/2026
236 Bitazza Bitazza OP/THB $0.1211 $3,879.00 04:03:08 28/04/2026
237 Gate Gate OP/USDC $0.1211 $3,817.97 03:56:55 28/04/2026
238 Foxbit Foxbit OP/BRL $0.1202 $3,665.42 04:00:11 28/04/2026
239 Kanga Exchange Kanga Exchange OP/USDT $0.1208 $3,567.57 04:03:07 28/04/2026
240 Niza.io Niza.io OP/EUR $0.1206 $3,540.07 03:57:07 28/04/2026
241 Binance Binance OP/BTC $0.1209 $3,512.14 03:56:42 28/04/2026
242 XBO.com XBO.com OP/USDT $0.1209 $3,012.41 04:00:07 28/04/2026
243 Bitlo Bitlo OP/USDT $0.1209 $2,845.19 03:54:12 28/04/2026
244 TRIV TRIV OP/IDR $0.1210 $2,765.48 04:03:16 28/04/2026
245 TRIV TRIV OP/USDT $0.1208 $2,764.31 04:03:16 28/04/2026
246 NovaDAX NovaDAX OP/BRL $0.1198 $2,758.30 04:00:10 28/04/2026
247 OKX OKX OP/USDC $0.1206 $2,677.13 03:56:54 28/04/2026
248 Velodrome Finance Velodrome Finance OP/USDC.e $0.1210 $2,236.40 03:56:13 28/04/2026
249 Kanga Exchange Kanga Exchange OP/PLN $0.1207 $2,197.77 04:03:07 28/04/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1211 $2,172.55 04:03:10 28/04/2026
251 Indodax Indodax OP/IDR $0.1205 $2,056.16 04:02:53 28/04/2026
252 Gemini Gemini OP/GUSD $0.1200 $1,826.79 03:59:54 28/04/2026
253 Gemini Gemini OP/USD $0.1200 $1,826.79 03:59:53 28/04/2026
254 Gemini Gemini OP/USDC $0.1200 $1,826.79 03:59:53 28/04/2026
255 Binance.US Binance.US OP/USDT $0.1210 $1,785.22 03:59:53 28/04/2026
256 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1212 $1,698.14 03:06:09 28/04/2026
257 ChangeNOW ChangeNOW OP/BTC $0.1275 $1,617.89 17:06:11 22/04/2026
258 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,285.66 $1,523.37 03:26:15 28/04/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1209 $1,254.72 03:16:23 28/04/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1212 $1,192.55 03:06:09 28/04/2026
261 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1203 $1,128.49 03:51:38 28/04/2026
262 Bitcoiva Bitcoiva OP/USDT $0.1200 $1,081.35 04:03:13 28/04/2026
263 Bitrue Bitrue OP/USDT $0.1200 $971.18 03:57:10 28/04/2026
264 Bitfinex Bitfinex OP/XUSD $0.1308 $937.81 03:59:53 28/04/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9977 $846.69 03:40:29 28/04/2026
266 Coinone Coinone OP/KRW $0.1225 $841.26 03:59:53 28/04/2026
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1212 $791.82 03:05:03 28/04/2026
268 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1212 $678.96 03:05:37 28/04/2026
269 Bitlo Bitlo OP/TRY $0.1213 $653.59 03:54:12 28/04/2026
270 Flipster Flipster OP/USDT $0.1206 $643.44 04:03:16 28/04/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1210 $451.34 00:11:13 28/04/2026
272 Korbit Korbit OP/KRW $0.1208 $382.57 04:00:12 28/04/2026
273 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03593 $326.30 03:57:35 28/04/2026
274 HyperPay Futures HyperPay Futures OP/USDT $0.1207 $305.86 04:06:16 28/04/2026
275 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,286.52 $282.74 00:45:15 28/04/2026
276 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,811.89 $260.55 00:08:09 28/04/2026
277 SunX SunX OP/USDT $0.1207 $220.51 04:03:17 28/04/2026
278 Young Platform Young Platform OP/USDC $0.1212 $218.33 04:03:13 28/04/2026
279 Ulink Ulink OP/USDT $0.1207 $202.83 04:03:18 28/04/2026
280 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9977 $194.56 03:44:43 28/04/2026
281 CoinJar CoinJar OP/AUD $0.1276 $178.67 04:03:27 28/04/2026
282 CoinJar CoinJar OP/USD $0.1274 $178.36 04:03:27 28/04/2026
283 Orderly Orderly OP/USDC $0.1206 $138.38 04:06:15 28/04/2026
284 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1210 $119.60 18:07:29 27/04/2026
285 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1210 $91.28 03:05:43 28/04/2026
286 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1210 $89.50 00:44:11 28/04/2026
287 Velodrome Finance Velodrome Finance OP/SUSD $0.1212 $70.66 03:54:55 28/04/2026
288 ZebPay ZebPay OP/INR $0.1234 $63.59 04:03:10 28/04/2026
289 CEX.IO CEX.IO OP/USDT $0.1211 $42.45 03:57:12 28/04/2026
290 Zipswap Zipswap WETH/OP $2,288.90 $42.12 00:06:39 28/04/2026
291 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1195 $41.21 22:23:05 27/04/2026
292 OKJ OKJ OP/JPY $0.1278 $40.19 04:00:09 28/04/2026
293 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,813.76 $35.27 00:06:47 28/04/2026
294 Velodrome Finance Velodrome Finance WSTETH/OP $2,816.81 $32.21 03:11:35 28/04/2026
295 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1210 $22.06 02:21:19 28/04/2026
296 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9848 $21.90 02:28:35 28/04/2026
297 CEX.IO CEX.IO OP/USD $0.1211 $21.04 03:57:12 28/04/2026
298 Velodrome Finance Velodrome Finance OP/USDC.e $0.1210 $20.10 03:06:05 28/04/2026
299 CEX.IO CEX.IO OP/USDC $0.1211 $19.17 03:57:12 28/04/2026
300 CEX.IO CEX.IO OP/EUR $0.1214 $15.33 03:57:12 28/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 28/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,210,133 với tỷ giá $0.1209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá