Optimism OP
Xếp hạng #79
14:03:00 10/12/2025
Giá Optimism (OP)
$0.3344 5.93%
0.000003609 BTC
9,004 VND
Thấp: $0.3140
Cao: $0.3475
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.3346 | $487,848,987 | 14:00:09 10/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.3346 | $101,369,435 | 13:54:18 10/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3343 | $69,714,228 | 14:00:18 10/12/2025 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3343 | $65,785,205 | 14:00:16 10/12/2025 |
| 5 |  Top.one |
OP/USDT | $0.3337 | $62,019,443 | 14:03:16 10/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3346 | $56,167,319 | 13:54:16 10/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,438,323 | 14:00:15 10/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3351 | $43,146,029 | 13:57:16 10/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3344 | $33,922,784 | 14:00:16 10/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.3345 | $33,494,022 | 13:54:16 10/12/2025 |
| 11 |  FameEX |
OP/USDT | $0.3350 | $33,489,066 | 13:57:17 10/12/2025 |
| 12 |  DigiFinex |
OP/USDT | $0.3351 | $29,318,395 | 13:57:16 10/12/2025 |
| 13 |  Hibt |
OP/USDT | $0.3350 | $23,449,554 | 13:57:30 10/12/2025 |
| 14 |  OKX |
OP/USDT | $0.3353 | $22,487,973 | 13:55:54 10/12/2025 |
| 15 |  BVOX |
OP/USDT | $0.3350 | $22,440,259 | 13:57:15 10/12/2025 |
| 16 |  Bybit |
OP/USDT | $0.3344 | $21,874,373 | 13:54:16 10/12/2025 |
| 17 |  Zedxion Exchange |
OP/USDT | $0.3342 | $21,522,830 | 14:00:16 10/12/2025 |
| 18 |  CZR Exchange |
OP/USDT | $0.3343 | $21,522,672 | 14:00:16 10/12/2025 |
| 19 |  OneBullEx |
OP/USDT | $0.3336 | $18,740,891 | 14:03:09 10/12/2025 |
| 20 |  BTCC |
OP/USDT | $0.3351 | $17,967,037 | 13:57:16 10/12/2025 |
| 21 |  Lighter |
OP/USDC | $0.3334 | $17,662,160 | 14:03:16 10/12/2025 |
| 22 |  Tapbit |
OP/USDT | $0.3350 | $17,057,442 | 13:57:16 10/12/2025 |
| 23 |  BiKing |
OP/USDT | $0.3349 | $16,975,233 | 13:57:18 10/12/2025 |
| 24 |  CoinW |
OP/USDT | $0.3351 | $15,742,980 | 13:57:16 10/12/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.3350 | $13,431,224 | 13:57:21 10/12/2025 |
| 26 |  LBank |
OP/USDT | $0.3351 | $13,014,195 | 13:57:15 10/12/2025 |
| 27 |  Ekbit |
OP/USDT | $0.3342 | $12,040,287 | 14:00:16 10/12/2025 |
| 28 |  ApeX Omni |
OP/USDT | $0.3338 | $11,886,110 | 14:03:16 10/12/2025 |
| 29 |  EasiCoin |
OP/USDT | $0.3342 | $11,870,585 | 14:00:16 10/12/2025 |
| 30 |  MEXC |
OP/USDT | $0.3350 | $11,700,271 | 13:57:15 10/12/2025 |
| 31 |  4E |
OP/USDT | $0.3350 | $11,345,014 | 13:57:23 10/12/2025 |
| 32 |  AscendEX |
OP/USDT | $0.3349 | $9,853,426 | 13:54:16 10/12/2025 |
| 33 |  Phemex |
OP/USDT | $0.3349 | $8,954,413 | 13:57:17 10/12/2025 |
| 34 |  Coinlocally |
OP/USDT | $0.3343 | $8,918,118 | 13:54:18 10/12/2025 |
| 35 |  Websea |
OP/USDT | $0.3351 | $8,905,868 | 14:00:17 10/12/2025 |
| 36 |  YEX |
OP/USDT | $0.3350 | $8,610,682 | 13:57:17 10/12/2025 |
| 37 |  Biconomy.com |
OP/USDT | $0.3348 | $8,562,021 | 13:57:16 10/12/2025 |
| 38 |  YUBIT |
OP/USDT | $0.3350 | $8,451,974 | 13:57:15 10/12/2025 |
| 39 | DigiFinex |
OP/USDT | $0.3349 | $8,131,139 | 13:57:07 10/12/2025 |
| 40 |  UZX |
OP/USDT | $0.3343 | $7,820,191 | 13:54:15 10/12/2025 |
| 41 | Binance |
OP/USDT | $0.3352 | $7,713,213 | 13:56:54 10/12/2025 |
| 42 | BiKing |
OP/USDT | $0.3351 | $7,711,812 | 13:57:12 10/12/2025 |
| 43 |  NovaEx |
OP/USDT | $0.3344 | $7,326,953 | 14:00:16 10/12/2025 |
| 44 |  Zoomex |
OP/USDT | $0.3348 | $6,564,336 | 13:57:16 10/12/2025 |
| 45 |  Bibox |
OP/USDT | $0.5594 | $5,767,465 | 14:00:10 10/12/2025 |
| 46 |  Ourbit |
OP/USDT | $0.3350 | $5,720,393 | 13:57:17 10/12/2025 |
| 47 |  Cofinex |
OP/USDT | $0.3343 | $5,131,383 | 14:00:17 10/12/2025 |
| 48 |  Bitget |
OP/USDT | $0.3343 | $5,128,305 | 13:54:16 10/12/2025 |
| 49 |  HTX |
OP/USDT | $0.3345 | $5,020,851 | 13:59:54 10/12/2025 |
| 50 |  CRMClick |
OP/USDT | $0.3350 | $5,014,522 | 13:57:07 10/12/2025 |
| 51 |  CoinP |
OP/USDT | $0.3342 | $4,833,346 | 14:00:08 10/12/2025 |
| 52 |  BitradeX |
OP/USDT | $0.3350 | $4,818,096 | 13:57:15 10/12/2025 |
| 53 |  BTSE |
OP/USDT | $0.3348 | $4,528,709 | 13:57:15 10/12/2025 |
| 54 |  Millionero |
OP/USDT | $0.3340 | $4,430,404 | 14:00:15 10/12/2025 |
| 55 |  BITmarkets |
OP/USDT | $0.3340 | $4,428,858 | 14:00:16 10/12/2025 |
| 56 |  B2Z Exchange |
OP/USD | $0.3340 | $4,428,555 | 14:00:16 10/12/2025 |
| 57 |  MGBX |
OP/USDT | $0.3345 | $4,216,191 | 14:00:17 10/12/2025 |
| 58 | OneBullEx |
OP/USDT | $0.3338 | $4,166,269 | 14:03:20 10/12/2025 |
| 59 | OrangeX |
OP/USDT | $0.3340 | $4,085,701 | 13:57:10 10/12/2025 |
| 60 |  WEEX |
OP/USDT | $0.3351 | $4,002,594 | 13:57:10 10/12/2025 |
| 61 |  Tebbit |
OP/USDT | $0.3342 | $3,892,092 | 14:00:18 10/12/2025 |
| 62 | 4E |
OP/USDT | $0.3340 | $3,821,296 | 14:00:07 10/12/2025 |
| 63 |  KuCoin |
OP/USDT | $0.3348 | $3,769,641 | 13:54:18 10/12/2025 |
| 64 | Binance |
OP/USD | $0.3349 | $3,640,160 | 13:54:51 10/12/2025 |
| 65 | CoinP |
OP/USDT | $0.3341 | $3,592,986 | 14:00:15 10/12/2025 |
| 66 |  BitTap |
OP/USDT | $0.3339 | $3,505,933 | 14:00:21 10/12/2025 |
| 67 | Hibt |
OP/USDT | $0.3350 | $3,361,634 | 13:57:08 10/12/2025 |
| 68 |  Aivora Exchange |
OP/USDT | $0.3343 | $3,253,327 | 14:00:18 10/12/2025 |
| 69 |  BitbabyExchange |
OP/USDT | $0.3342 | $3,214,503 | 14:00:16 10/12/2025 |
| 70 | Millionero |
OP/USDT | $0.3343 | $3,197,597 | 14:00:16 10/12/2025 |
| 71 |  KCEX |
OP/USDT | $0.3351 | $3,169,724 | 13:57:16 10/12/2025 |
| 72 | Tebbit |
OP/USDT | $0.3350 | $3,169,335 | 14:00:12 10/12/2025 |
| 73 |  Echobit |
OP/USDT | $0.3350 | $3,129,863 | 13:57:08 10/12/2025 |
| 74 |  BlockFin |
OP/USDT | $0.3346 | $2,801,108 | 13:54:09 10/12/2025 |
| 75 |  WhiteBIT |
OP/USDT | $0.3344 | $2,791,608 | 13:54:07 10/12/2025 |
| 76 | CoinW |
OP/USDT | $0.3353 | $2,694,477 | 13:57:07 10/12/2025 |
| 77 | AscendEX |
OP/USDT | $0.3350 | $2,680,161 | 13:54:07 10/12/2025 |
| 78 | OKX |
OP/USDT | $0.3351 | $2,609,817 | 13:56:53 10/12/2025 |
| 79 |  Gems Trade |
OP/USDT | $0.3350 | $2,609,763 | 13:57:11 10/12/2025 |
| 80 |  Bitunix |
OP/USDT | $0.3351 | $2,566,758 | 13:57:16 10/12/2025 |
| 81 | FameEX |
OP/USDT | $0.3352 | $2,493,076 | 13:57:07 10/12/2025 |
| 82 | Bybit |
OP/USDT | $0.3349 | $2,356,584 | 13:54:12 10/12/2025 |
| 83 |  AstralX |
OP/USDT | $0.3350 | $2,282,231 | 13:54:11 10/12/2025 |
| 84 | B2Z Exchange |
OP/USD | $0.3340 | $2,236,700 | 14:00:08 10/12/2025 |
| 85 | BITmarkets |
OP/USD | $0.3340 | $2,236,700 | 14:00:09 10/12/2025 |
| 86 | Darkex Exchange |
OP/USDT | $0.3340 | $2,172,415 | 14:00:26 10/12/2025 |
| 87 |  BYDFi |
OP/USDT | $0.3353 | $2,001,418 | 14:00:17 10/12/2025 |
| 88 | Ourbit |
OP/USDT | $0.3355 | $1,963,238 | 13:42:08 10/12/2025 |
| 89 |  Toobit |
OP/USDT | $0.3351 | $1,937,478 | 13:57:17 10/12/2025 |
| 90 |  XT.COM |
OP/USDT | $0.3351 | $1,913,898 | 13:57:09 10/12/2025 |
| 91 | MEXC |
OP/USDT | $0.3352 | $1,909,826 | 13:57:11 10/12/2025 |
| 92 |  Grvt |
OP/USDT | $0.3350 | $1,902,132 | 13:54:16 10/12/2025 |
| 93 | WhiteBIT |
OP/USDT | $0.3339 | $1,866,746 | 13:54:15 10/12/2025 |
| 94 |  Poloniex |
OP/USDT | $0.3336 | $1,827,819 | 14:02:53 10/12/2025 |
| 95 | WEEX |
OP/USDT | $0.3350 | $1,822,023 | 13:57:16 10/12/2025 |
| 96 |  XXKK |
OP/USDT | $0.3347 | $1,819,353 | 13:54:10 10/12/2025 |
| 97 | UZX |
OP/USDT | $0.3350 | $1,797,493 | 13:54:11 10/12/2025 |
| 98 | MGBX |
OP/USDT | $0.3342 | $1,699,429 | 14:00:10 10/12/2025 |
| 99 |  BloFin |
OP/USDT | $0.3353 | $1,674,374 | 13:57:07 10/12/2025 |
| 100 | LBank |
OP/USDT | $0.3340 | $1,627,215 | 13:57:10 10/12/2025 |
| 101 |  VOOX Exchange |
OP/USDT | $0.3352 | $1,616,475 | 13:57:18 10/12/2025 |
| 102 |  Bitcastle |
OP/USDT | $0.3340 | $1,568,116 | 14:00:19 10/12/2025 |
| 103 | Biconomy.com |
OP/USDT | $0.3350 | $1,444,760 | 13:57:08 10/12/2025 |
| 104 | Ju.com |
OP/USDT | $0.3349 | $1,273,020 | 13:54:11 10/12/2025 |
| 105 |  CoinCatch |
OP/USDT | $0.3349 | $1,215,177 | 13:57:22 10/12/2025 |
| 106 |  EdgeX |
OP/USD | $0.3337 | $1,195,429 | 14:03:16 10/12/2025 |
| 107 |  Gate |
OP/USDT | $0.3352 | $1,136,119 | 13:56:24 10/12/2025 |
| 108 | Phemex |
OP/USDT | $0.3358 | $1,134,607 | 13:57:08 10/12/2025 |
| 109 |  Velodrome v3 (Optimism) |
WETH/OP | $3,321.99 | $1,045,928 | 13:59:35 10/12/2025 |
| 110 |  Bitrue |
OP/USDT | $0.3351 | $1,027,070 | 13:57:16 10/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.3345 | $1,004,675 | 14:00:12 10/12/2025 |
| 112 | Zoomex |
OP/USDT | $0.3349 | $942,676 | 13:54:09 10/12/2025 |
| 113 | Coinlocally |
OP/USDT | $0.3340 | $922,216 | 14:00:11 10/12/2025 |
| 114 | Gate |
OP/USDT | $0.3345 | $913,618 | 13:54:19 10/12/2025 |
| 115 | Hotcoin |
OP/USDT | $0.3348 | $908,875 | 13:58:26 10/12/2025 |
| 116 |  BingX |
OP/USDT | $0.3350 | $870,872 | 13:57:07 10/12/2025 |
| 117 | Tapbit |
OP/USDT | $0.3351 | $806,697 | 13:57:11 10/12/2025 |
| 118 | Toobit |
OP/USDT | $0.3351 | $805,732 | 13:57:08 10/12/2025 |
| 119 | B2Z Exchange |
OP/USDT | $0.3340 | $788,533 | 14:00:08 10/12/2025 |
| 120 | BTSE |
OP/USDT | $0.3350 | $787,529 | 13:57:07 10/12/2025 |
| 121 |  Hyperliquid |
OP/USD | $0.3348 | $785,041 | 13:57:16 10/12/2025 |
| 122 | BVOX |
OP/USDT | $0.3350 | $772,469 | 13:57:10 10/12/2025 |
| 123 | BITmarkets |
OP/USDT | $0.3340 | $763,084 | 14:00:09 10/12/2025 |
| 124 |  Deepcoin |
OP/USDT | $0.3348 | $760,731 | 13:57:16 10/12/2025 |
| 125 |  Extended |
OP/USD | $0.3334 | $726,867 | 14:03:16 10/12/2025 |
| 126 | BlockFin |
OP/USDT | $0.3351 | $679,596 | 13:54:16 10/12/2025 |
| 127 | Binance |
OP/USDC | $0.3351 | $627,048 | 13:56:54 10/12/2025 |
| 128 | TruBit Pro Exchange |
OP/USDT | $0.3340 | $604,107 | 14:00:08 10/12/2025 |
| 129 |  ZKE |
OP/USDT | $0.3345 | $601,919 | 14:00:10 10/12/2025 |
| 130 |  Coinbase Exchange |
OP/USD | $0.3350 | $599,214 | 13:56:59 10/12/2025 |
| 131 |  Paribu |
OP/TRY | $0.3340 | $595,950 | 13:59:53 10/12/2025 |
| 132 | TruBit Pro Exchange |
OP/MMXN | $0.3332 | $577,452 | 14:00:08 10/12/2025 |
| 133 | YEX |
OP/USD | $0.3352 | $533,871 | 13:57:17 10/12/2025 |
| 134 |  CoinChief |
OP/USDT | $0.3344 | $522,143 | 14:00:17 10/12/2025 |
| 135 | Bitunix |
OP/USDT | $0.3351 | $512,550 | 13:57:07 10/12/2025 |
| 136 | KCEX |
OP/USDT | $0.3352 | $478,275 | 13:57:08 10/12/2025 |
| 137 | YEX |
OPTIMISM/USDT | $0.3340 | $461,186 | 14:00:09 10/12/2025 |
| 138 | CRMClick |
OP/USDT | $0.3348 | $454,546 | 13:57:16 10/12/2025 |
| 139 | HTX |
OP/USDT | $0.3351 | $454,318 | 13:51:17 10/12/2025 |
| 140 | VOOX Exchange |
OP/USDT | $0.3360 | $448,099 | 13:57:08 10/12/2025 |
| 141 |  BitKan |
OP/USDT | $0.3342 | $445,875 | 14:00:09 10/12/2025 |
| 142 | KuCoin |
OP/USDT | $0.3351 | $429,698 | 13:56:23 10/12/2025 |
| 143 | TruBit Pro Exchange |
OP/USDC | $0.3350 | $418,457 | 14:00:08 10/12/2025 |
| 144 |  Upbit |
OP/KRW | $0.3381 | $408,280 | 13:56:54 10/12/2025 |
| 145 |  UEEx |
OP/USDT | $0.3350 | $385,612 | 13:57:08 10/12/2025 |
| 146 | BYDFi |
OP/USDT | $0.3350 | $385,338 | 13:57:07 10/12/2025 |
| 147 | BTCC |
OP/USDT | $0.3350 | $364,783 | 13:57:11 10/12/2025 |
| 148 | MEXC |
OP/USDC | $0.3354 | $357,167 | 13:57:11 10/12/2025 |
| 149 | WhiteBIT |
OP/USDC | $0.3348 | $356,575 | 13:54:07 10/12/2025 |
| 150 |  BitMart |
OP/USDC | $0.3350 | $349,770 | 13:57:10 10/12/2025 |
| 151 |  CriptoSwaps |
OP/USDT | $0.3350 | $328,911 | 14:00:12 10/12/2025 |
| 152 | Binance |
OP/TRY | $0.3347 | $293,335 | 13:56:54 10/12/2025 |
| 153 | NovaEx |
OP/USDC | $0.3344 | $291,644 | 14:00:11 10/12/2025 |
| 154 |  LeveX |
OP/USDT | $0.3343 | $288,560 | 14:00:16 10/12/2025 |
| 155 |  Coinbase International Exchange |
OP/USDC | $0.3342 | $280,356 | 14:00:16 10/12/2025 |
| 156 |  Pionex |
OP/USDT | $0.3351 | $275,796 | 13:57:17 10/12/2025 |
| 157 | BitMart |
OP/USDT | $0.3449 | $268,653 | 13:57:10 10/12/2025 |
| 158 | Bitget |
OP/USDT | $0.3348 | $267,444 | 13:54:11 10/12/2025 |
| 159 |  SuperEx |
OP/USDT | $0.3342 | $249,150 | 14:00:10 10/12/2025 |
| 160 |  Bitazza |
OP/USDT | $0.3330 | $240,556 | 14:00:09 10/12/2025 |
| 161 |  Fastex |
OP/USDC | $0.3351 | $236,612 | 13:57:07 10/12/2025 |
| 162 |  Binance TR |
OP/TRY | $0.3348 | $236,272 | 13:57:09 10/12/2025 |
| 163 |  ONUS Pro |
OP/VNDC | $0.3344 | $235,604 | 14:00:16 10/12/2025 |
| 164 | Fastex |
OP/USDT | $0.3347 | $230,887 | 13:57:07 10/12/2025 |
| 165 |  BiFinance |
OP/USDT | $0.3351 | $223,529 | 13:57:13 10/12/2025 |
| 166 |  Backpack Exchange |
OP/USDC | $0.3354 | $208,139 | 13:57:16 10/12/2025 |
| 167 | Bitrue |
OP/XRP | $0.3360 | $205,888 | 13:57:12 10/12/2025 |
| 168 | NovaEx |
OP/USDT | $0.3449 | $202,039 | 14:00:11 10/12/2025 |
| 169 | BloFin |
OP/USDT | $0.3351 | $192,693 | 13:54:16 10/12/2025 |
| 170 |  TGEX |
OP/USDT | $0.3350 | $181,430 | 13:57:16 10/12/2025 |
| 171 |  Paradex |
OP/USD | $0.3356 | $178,137 | 14:03:16 10/12/2025 |
| 172 |  Bithumb |
OP/KRW | $0.3381 | $171,734 | 13:59:53 10/12/2025 |
| 173 |  Bitkub |
OP/THB | $0.3350 | $166,487 | 13:54:12 10/12/2025 |
| 174 | Cofinex |
OP/USD | $0.3348 | $155,632 | 14:00:17 10/12/2025 |
| 175 | Pionex |
OP/USDT | $0.3352 | $155,143 | 13:57:08 10/12/2025 |
| 176 |  Bitvavo |
OP/EUR | $0.3350 | $154,305 | 13:57:09 10/12/2025 |
| 177 | CoinCatch |
OP/USDT | $0.3348 | $153,643 | 13:54:08 10/12/2025 |
| 178 |  BigONE |
OP/USDT | $0.3380 | $152,220 | 13:57:08 10/12/2025 |
| 179 | Paribu |
OP/USDT | $0.3342 | $146,575 | 13:59:53 10/12/2025 |
| 180 |  Dex-Trade |
OP/USDT | $0.3354 | $143,469 | 13:57:08 10/12/2025 |
| 181 |  Picol |
OP/USDT | $0.3344 | $136,966 | 14:00:09 10/12/2025 |
| 182 |  Kraken |
OP/USD | $0.3351 | $136,157 | 13:59:54 10/12/2025 |
| 183 | WEEX |
OP/USDC | $0.3350 | $135,733 | 13:57:10 10/12/2025 |
| 184 | Gate |
OP/USDC | $0.3350 | $124,714 | 13:56:24 10/12/2025 |
| 185 | MEXC |
OP/USDC | $0.3351 | $117,291 | 13:57:15 10/12/2025 |
| 186 |  BIT |
OP/USDT | $0.3354 | $108,268 | 14:00:53 10/12/2025 |
| 187 | Binance |
OP/FDUSD | $0.3352 | $101,653 | 13:56:42 10/12/2025 |
| 188 |  dYdX v4 |
OP/USD | $0.3350 | $94,143.74 | 14:04:20 10/12/2025 |
| 189 |  BlueBit |
OP/USDT | $0.3355 | $90,458.02 | 14:00:09 10/12/2025 |
| 190 | WhiteBIT |
OP/TRY | $0.3364 | $88,401.02 | 13:54:07 10/12/2025 |
| 191 |  EXMO |
OP/USDC | $0.3349 | $84,832.01 | 13:57:12 10/12/2025 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $84,454.75 | 13:21:41 10/12/2025 |
| 193 | Bybit |
OP/USDC | $0.3355 | $83,462.30 | 13:54:12 10/12/2025 |
| 194 |  Uniswap v3 (Optimism) |
USDC/OP | $1.0000 | $78,562.65 | 13:21:41 10/12/2025 |
| 195 |  Coinflare |
OP/USDT | $0.3340 | $77,739.56 | 14:00:16 10/12/2025 |
| 196 | TGEX |
OP/USDT | $0.3340 | $74,765.24 | 13:57:07 10/12/2025 |
| 197 | OKX |
OP/USD | $0.3352 | $69,234.36 | 13:56:24 10/12/2025 |
| 198 |  Bit2Me |
OP/USDC | $0.3352 | $68,959.24 | 13:57:09 10/12/2025 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.3356 | $68,822.17 | 13:59:53 10/12/2025 |
| 200 | ONUS Pro |
OP/VNDC | $0.3351 | $68,288.83 | 14:00:11 10/12/2025 |
| 201 |  ICRYPEX |
OP/USDT | $0.3337 | $67,965.99 | 14:00:08 10/12/2025 |
| 202 | ONUS Pro |
OP/USDT | $0.3345 | $67,693.23 | 14:00:16 10/12/2025 |
| 203 |  Bitfinex |
OP/XUSD | $0.3349 | $66,515.24 | 13:59:53 10/12/2025 |
| 204 | Cofinex |
OP/USDC | $0.3353 | $66,384.85 | 14:00:17 10/12/2025 |
| 205 |  WOO X |
OP/USDT | $0.3352 | $63,586.07 | 13:48:15 10/12/2025 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $3,320.31 | $60,566.74 | 13:58:33 10/12/2025 |
| 207 |  Helix |
OP/USDT | $0.3350 | $59,559.88 | 14:00:16 10/12/2025 |
| 208 |  Aster |
OP/USDT | $0.3349 | $58,237.22 | 13:54:15 10/12/2025 |
| 209 | Deepcoin |
OP/USDT | $0.3351 | $55,467.24 | 13:57:07 10/12/2025 |
| 210 | B2Z Exchange |
OP/USDC | $0.3340 | $54,138.70 | 14:00:08 10/12/2025 |
| 211 | BITmarkets |
OP/USDC | $0.3340 | $54,138.69 | 14:00:09 10/12/2025 |
| 212 | LeveX |
OP/USDT | $0.3343 | $53,768.93 | 14:00:11 10/12/2025 |
| 213 |  Coincall |
OP/USD | $0.3340 | $53,492.17 | 14:03:16 10/12/2025 |
| 214 |  CoinEx |
OP/USDT | $0.3349 | $53,184.75 | 13:59:53 10/12/2025 |
| 215 | Cofinex |
OP/USDT | $0.3344 | $52,448.39 | 14:00:12 10/12/2025 |
| 216 |  BtcTurk | Kripto |
OP/TRY | $0.3336 | $49,049.97 | 13:58:53 10/12/2025 |
| 217 |  PrimeXBT |
OP/USDT | $0.3346 | $48,809.88 | 14:00:16 10/12/2025 |
| 218 |  CEEX exchange |
OP/USDT | $0.3340 | $47,291.94 | 14:00:11 10/12/2025 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.3348 | $41,903.75 | 13:59:27 10/12/2025 |
| 220 | EXMO |
OP/USDT | $0.3350 | $41,151.42 | 13:57:12 10/12/2025 |
| 221 |  EXMO.ME |
OP/USDT | $0.3342 | $41,088.62 | 14:00:08 10/12/2025 |
| 222 | BYDFi |
OP/USDC | $0.3349 | $38,249.35 | 13:57:07 10/12/2025 |
| 223 | Ekbit |
OP/USDT | $0.3342 | $37,967.64 | 14:00:07 10/12/2025 |
| 224 | Bitrue |
OP/USDC | $0.3360 | $34,926.20 | 13:57:12 10/12/2025 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.3352 | $34,795.23 | 13:57:08 10/12/2025 |
| 226 |  Binance TH |
OP/USDT | $0.3351 | $34,593.86 | 13:57:08 10/12/2025 |
| 227 | YEX |
OPTIMISM/USDC | $0.3342 | $34,518.22 | 14:00:09 10/12/2025 |
| 228 |  Niza.io |
OP/USD | $0.3351 | $34,043.63 | 14:00:11 10/12/2025 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $3,324.40 | $27,942.96 | 13:59:17 10/12/2025 |
| 230 |  Globe Derivative Exchange |
OP/USD | $0.3343 | $27,158.00 | 14:00:17 10/12/2025 |
| 231 | Bitget |
OP/USDC | $0.3352 | $26,976.77 | 13:54:11 10/12/2025 |
| 232 | Coinbase Exchange |
OP/USDT | $0.3350 | $26,384.54 | 13:56:59 10/12/2025 |
| 233 |  Bitbank |
OP/JPY | $0.3363 | $24,511.55 | 13:57:07 10/12/2025 |
| 234 |  Bybit EU |
OP/USDC | $0.3355 | $22,630.37 | 13:57:10 10/12/2025 |
| 235 | Kraken |
OP/EUR | $0.3349 | $20,426.18 | 13:59:54 10/12/2025 |
| 236 | Bit2Me |
OP/EUR | $0.3349 | $20,095.18 | 13:57:09 10/12/2025 |
| 237 | BtcTurk | Kripto |
OP/USDT | $0.3355 | $20,079.64 | 13:58:53 10/12/2025 |
| 238 | Binance |
OP/EUR | $0.3338 | $18,923.86 | 13:56:54 10/12/2025 |
| 239 | Phemex |
OP/USDC | $0.3351 | $18,677.71 | 13:57:08 10/12/2025 |
| 240 |  Bilaxy |
OP/USDT | $0.3347 | $18,308.59 | 14:00:08 10/12/2025 |
| 241 |  LATOKEN |
OP/USDT | $0.3787 | $16,983.05 | 13:57:07 10/12/2025 |
| 242 |  Crypto.com Exchange |
OP/USD | $0.3352 | $16,592.20 | 13:57:07 10/12/2025 |
| 243 | Crypto.com Exchange |
OP/USDT | $0.3351 | $15,576.26 | 13:57:07 10/12/2025 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $3,321.67 | $14,903.85 | 13:59:27 10/12/2025 |
| 245 | SunX |
OP/USDT | $0.3343 | $14,782.17 | 14:00:18 10/12/2025 |
| 246 |  Tokocrypto |
OP/USDT | $0.3351 | $14,660.55 | 13:57:08 10/12/2025 |
| 247 | Dex-Trade |
OP/USDC | $0.3350 | $14,195.33 | 13:57:08 10/12/2025 |
| 248 |  HashKey Global |
OP/USDT | $0.3350 | $13,875.59 | 13:57:09 10/12/2025 |
| 249 |  Drift Protocol |
OP/USDC | $0.3347 | $11,730.95 | 14:00:15 10/12/2025 |
| 250 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 251 |  Ndax |
OP/CAD | $0.3365 | $10,652.70 | 14:00:13 10/12/2025 |
| 252 | Binance |
OP/BTC | $0.3357 | $10,260.81 | 13:56:54 10/12/2025 |
| 253 | WhiteBIT |
OP/EUR | $0.3328 | $10,013.17 | 13:54:07 10/12/2025 |
| 254 |  TRIV |
OP/IDR | $0.3357 | $8,919.29 | 14:00:18 10/12/2025 |
| 255 | TRIV |
OP/USDT | $0.3349 | $8,918.93 | 14:00:18 10/12/2025 |
| 256 |  BitMEX |
OP/USDT | $0.3339 | $8,160.69 | 13:57:18 10/12/2025 |
| 257 | Binance |
OP/ETH | $0.3355 | $8,146.45 | 13:56:42 10/12/2025 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $3,323.49 | $8,002.63 | 13:59:17 10/12/2025 |
| 259 | XT.COM |
OP/ETH | $0.3356 | $7,971.16 | 13:57:09 10/12/2025 |
| 260 |  HashKey Exchange |
OP/USD | $0.3350 | $7,471.55 | 13:57:10 10/12/2025 |
| 261 |  Orderly |
OP/USDC | $0.3338 | $7,337.26 | 14:03:17 10/12/2025 |
| 262 | Crypto.com Exchange |
OP/USD | $0.3351 | $6,759.58 | 13:57:17 10/12/2025 |
| 263 | Velodrome Finance v2 |
OP/VELO | $0.3360 | $5,760.70 | 13:49:25 10/12/2025 |
| 264 |  OpenOcean |
WETH/OP | $3,317.37 | $5,597.84 | 13:57:07 10/12/2025 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.3341 | $5,563.54 | 13:59:03 10/12/2025 |
| 266 |  ChangeNOW |
OP/BTC | $0.3374 | $5,498.62 | 13:54:08 10/12/2025 |
| 267 |  Bitlo |
OP/USDT | $0.3359 | $5,336.21 | 14:00:12 10/12/2025 |
| 268 | Niza.io |
OP/EUR | $0.3349 | $5,125.63 | 14:00:11 10/12/2025 |
| 269 |  Kanga Exchange |
OP/USDT | $0.3349 | $5,118.99 | 13:57:07 10/12/2025 |
| 270 | Kanga Exchange |
OP/USDC | $0.3349 | $5,057.91 | 13:57:07 10/12/2025 |
| 271 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $4,984.23 | 14:02:23 10/12/2025 |
| 272 |  Coinone |
OP/KRW | $0.3402 | $4,834.93 | 13:58:23 10/12/2025 |
| 273 |  Velodrome Finance |
OP/USDC.e | $0.3348 | $4,404.50 | 13:57:43 10/12/2025 |
| 274 | Uniswap v3 (Optimism) |
OP/USDT | $0.3345 | $3,745.44 | 13:30:23 10/12/2025 |
| 275 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,039.67 | $3,559.46 | 13:42:23 10/12/2025 |
| 276 |  OKJ |
OP/JPY | $0.3351 | $3,390.66 | 13:57:10 10/12/2025 |
| 277 |  Gemini |
OP/GUSD | $0.3352 | $3,344.77 | 13:59:53 10/12/2025 |
| 278 | Gemini |
OP/USD | $0.3352 | $3,344.77 | 13:59:53 10/12/2025 |
| 279 | Gemini |
OP/USDC | $0.3352 | $3,344.77 | 13:59:54 10/12/2025 |
| 280 | Kanga Exchange |
OP/PLN | $0.3345 | $2,720.01 | 13:57:07 10/12/2025 |
| 281 |  Foxbit |
OP/BRL | $0.3361 | $2,652.86 | 13:57:14 10/12/2025 |
| 282 | Curve (Optimism) |
CRV/OP | $0.4045 | $2,597.17 | 13:47:43 10/12/2025 |
| 283 | Bitrue |
OP/USDT | $0.3350 | $2,356.75 | 13:57:12 10/12/2025 |
| 284 | Gemini |
OP/GUSD | $0.3349 | $1,973.00 | 13:57:50 10/12/2025 |
| 285 | Gemini |
OP/USDC | $0.3349 | $1,973.00 | 13:54:50 10/12/2025 |
| 286 | Bitlo |
OP/TRY | $0.3336 | $1,613.59 | 14:00:12 10/12/2025 |
| 287 | Uniswap v4 (Optimism) |
OP/USDT | $0.3339 | $1,600.94 | 14:02:47 10/12/2025 |
| 288 | ONUS Pro |
OP/USDT | $0.3356 | $1,434.09 | 14:00:11 10/12/2025 |
| 289 | Bitfinex |
OP/XUST | $0.3347 | $1,417.36 | 13:59:53 10/12/2025 |
| 290 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3345 | $1,340.97 | 13:21:17 10/12/2025 |
| 291 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3344 | $1,156.75 | 11:23:47 10/12/2025 |
| 292 | KuCoin |
OP/USDC | $0.3349 | $1,120.94 | 13:56:53 10/12/2025 |
| 293 |  XBO.com |
OP/USDT | $0.3353 | $1,012.82 | 13:57:08 10/12/2025 |
| 294 | Upbit |
OP/USDT | $0.3379 | $998.64 | 13:56:54 10/12/2025 |
| 295 |  Arkham |
OP/USDT | $0.3351 | $982.87 | 13:57:11 10/12/2025 |
| 296 | Bitazza |
OP/THB | $0.3319 | $950.31 | 14:00:09 10/12/2025 |
| 297 | Velodrome Finance v2 |
USDC/OP | $0.9948 | $941.94 | 12:28:03 10/12/2025 |
| 298 |  Young Platform |
OP/USDC | $0.3355 | $913.92 | 13:57:11 10/12/2025 |
| 299 | Velodrome Finance v2 |
TAROT/OP | $0.05515 | $878.68 | 13:59:49 10/12/2025 |
| 300 |  Indodax |
OP/IDR | $0.3330 | $795.69 | 13:59:54 10/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 10/12/2025, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,848,987 với tỷ giá $0.3346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.