Optimism OP
Xếp hạng #124
19:53:00 01/05/2026
Giá Optimism (OP)
$0.1213 -0.55%
0.000001555 BTC
3,232 VND
Thấp: $0.1196
Cao: $0.1227
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1205 | $106,066,703 | 18:48:18 01/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1207 | $72,540,010 | 19:00:08 01/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,424,442 | 18:57:17 01/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1205 | $32,646,236 | 19:00:15 01/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1205 | $25,065,151 | 19:00:15 01/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1205 | $16,181,565 | 18:54:16 01/05/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1205 | $12,685,060 | 18:57:15 01/05/2026 |
| 8 |  AscendEX |
OP/USDT | $0.1205 | $12,098,850 | 18:54:15 01/05/2026 |
| 9 |  LBank |
OP/USDT | $0.1206 | $11,647,173 | 18:57:18 01/05/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.1198 | $10,963,208 | 18:57:15 01/05/2026 |
| 11 |  BTSE |
OP/USDT | $0.1204 | $10,315,730 | 18:57:15 01/05/2026 |
| 12 |  BitMart |
OP/USDT | $0.1206 | $10,141,111 | 18:57:11 01/05/2026 |
| 13 |  BingX |
OP/USDT | $0.1204 | $10,053,036 | 18:57:18 01/05/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.1207 | $9,922,623 | 19:00:15 01/05/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.1207 | $9,917,498 | 19:00:16 01/05/2026 |
| 16 |  Ju.com |
OP/USDT | $0.1206 | $9,619,168 | 18:54:15 01/05/2026 |
| 17 |  NovaEx |
OP/USDT | $0.1207 | $9,473,934 | 19:00:07 01/05/2026 |
| 18 |  FameEX |
OP/USDT | $0.1206 | $9,383,952 | 18:57:17 01/05/2026 |
| 19 |  Bybit |
OP/USDT | $0.1206 | $7,825,811 | 18:54:16 01/05/2026 |
| 20 |  MEXC |
OP/USDT | $0.1205 | $7,462,064 | 18:57:15 01/05/2026 |
| 21 |  Hotcoin |
OP/USDT | $0.1206 | $7,302,838 | 18:57:18 01/05/2026 |
| 22 |  CoinW |
OP/USDT | $0.1206 | $6,753,369 | 18:57:16 01/05/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1204 | $6,328,956 | 18:57:15 01/05/2026 |
| 24 |  BVOX |
OP/USDT | $0.1204 | $6,319,959 | 18:57:15 01/05/2026 |
| 25 |  Grvt |
OP/USDT | $0.1205 | $6,067,938 | 19:03:16 01/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5593 | $5,766,491 | 19:00:07 01/05/2026 |
| 27 |  Batonex |
OP/USDT | $0.1206 | $5,355,198 | 19:00:16 01/05/2026 |
| 28 |  AstralX |
OP/USDT | $0.1210 | $5,246,155 | 19:00:07 01/05/2026 |
| 29 | NovaEx |
OP/USDT | $0.1206 | $5,006,122 | 19:00:16 01/05/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1206 | $4,891,958 | 18:57:15 01/05/2026 |
| 31 |  BiKing |
OP/USDT | $0.1205 | $4,875,400 | 18:54:18 01/05/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1206 | $4,552,081 | 19:00:16 01/05/2026 |
| 33 |  BTCC |
OP/USDT | $0.1207 | $3,954,030 | 18:57:16 01/05/2026 |
| 34 |  Toobit |
OP/USDT | $0.1206 | $3,892,460 | 18:57:16 01/05/2026 |
| 35 |  WHXEX |
OP/USDT | $0.1205 | $3,525,703 | 19:00:16 01/05/2026 |
| 36 |  idax exchange |
OP/USDT | $0.1205 | $3,525,703 | 19:00:16 01/05/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1208 | $3,313,934 | 19:03:16 01/05/2026 |
| 38 |  Ourbit |
OP/USDT | $0.1206 | $3,040,850 | 18:57:16 01/05/2026 |
| 39 |  Aivora Exchange |
OP/USDT | $0.1206 | $2,985,038 | 19:00:17 01/05/2026 |
| 40 |  BlockFin |
OP/USDT | $0.1205 | $2,938,989 | 18:54:07 01/05/2026 |
| 41 | KTX |
OP/USDT | $0.1207 | $2,842,081 | 19:00:07 01/05/2026 |
| 42 |  Phemex |
OP/USDT | $0.1205 | $2,817,067 | 18:57:17 01/05/2026 |
| 43 |  WEEX |
OP/USDT | $0.1206 | $2,802,277 | 18:57:08 01/05/2026 |
| 44 |  4E |
OP/USDT | $0.1206 | $2,745,136 | 19:00:15 01/05/2026 |
| 45 | AscendEX |
OP/USDT | $0.1212 | $2,664,657 | 18:54:07 01/05/2026 |
| 46 |  Websea |
OP/USDT | $0.1205 | $2,380,339 | 18:57:19 01/05/2026 |
| 47 |  Zoomex |
OP/USDT | $0.1206 | $2,320,973 | 18:57:16 01/05/2026 |
| 48 |  OneEx |
OP/USDT | $0.1207 | $2,281,432 | 19:00:07 01/05/2026 |
| 49 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $2,242,865 | 19:00:08 01/05/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1206 | $2,210,899 | 18:57:09 01/05/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.1205 | $2,122,097 | 19:00:10 01/05/2026 |
| 52 | BITmarkets |
OP/USD | $0.1206 | $2,119,822 | 19:00:08 01/05/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1206 | $2,116,490 | 18:57:15 01/05/2026 |
| 54 |  CoinP |
OP/USDT | $0.1206 | $1,879,112 | 19:00:14 01/05/2026 |
| 55 |  Millionero |
OP/USDT | $0.1206 | $1,810,506 | 18:57:19 01/05/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1207 | $1,796,744 | 18:51:09 01/05/2026 |
| 57 |  BloFin |
OP/USDT | $0.1205 | $1,759,079 | 18:57:07 01/05/2026 |
| 58 | BiKing |
OP/USDT | $0.1206 | $1,621,201 | 18:54:10 01/05/2026 |
| 59 |  EasiCoin |
OP/USDT | $0.1206 | $1,615,380 | 19:00:16 01/05/2026 |
| 60 | Binance |
OP/USDT | $0.1207 | $1,591,727 | 18:56:54 01/05/2026 |
| 61 | CoinP |
OP/USDT | $0.1208 | $1,509,506 | 18:57:15 01/05/2026 |
| 62 |  YUBIT |
OP/USDT | $0.1205 | $1,462,951 | 18:57:15 01/05/2026 |
| 63 |  EagleX |
OP/USDT | $0.1205 | $1,460,712 | 19:00:15 01/05/2026 |
| 64 | WhiteBIT |
OP/USDT | $0.1207 | $1,455,363 | 18:57:09 01/05/2026 |
| 65 |  Coinbase Exchange |
OP/USD | $0.1210 | $1,432,030 | 18:57:00 01/05/2026 |
| 66 |  UZX |
OP/USDT | $0.1205 | $1,362,351 | 18:57:15 01/05/2026 |
| 67 | FameEX |
OP/USDT | $0.1207 | $1,239,323 | 18:57:07 01/05/2026 |
| 68 |  Coinlocally |
OP/USDT | $0.1205 | $1,184,369 | 18:51:16 01/05/2026 |
| 69 | Millionero |
OP/USDT | $0.1206 | $1,172,195 | 18:57:17 01/05/2026 |
| 70 |  YEX |
OP/USDT | $0.1205 | $1,167,837 | 19:00:16 01/05/2026 |
| 71 | Bybit |
OP/USDT | $0.1207 | $1,157,159 | 18:54:08 01/05/2026 |
| 72 |  CZR Exchange |
OP/USDT | $0.1205 | $1,114,768 | 19:00:17 01/05/2026 |
| 73 |  KuCoin |
OP/USDT | $0.1206 | $1,064,951 | 18:57:19 01/05/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1206 | $1,024,291 | 18:57:19 01/05/2026 |
| 75 |  SuperEx |
OP/USDT | $0.1209 | $1,013,587 | 18:54:10 01/05/2026 |
| 76 |  BitTap |
OP/USDT | $0.1207 | $935,918 | 19:00:17 01/05/2026 |
| 77 | CoinW |
OP/USDT | $0.1206 | $931,361 | 18:54:07 01/05/2026 |
| 78 | BTSE |
OP/USDT | $0.1207 | $873,873 | 18:57:07 01/05/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1206 | $841,425 | 19:00:08 01/05/2026 |
| 80 | B2Z Exchange |
OP/USDT | $0.1206 | $841,238 | 19:00:10 01/05/2026 |
| 81 | BTCC |
OP/USDT | $0.1207 | $799,328 | 18:57:12 01/05/2026 |
| 82 |  KCEX |
OP/USDT | $0.1206 | $798,062 | 18:57:15 01/05/2026 |
| 83 |  Bitget |
OP/USDT | $0.1206 | $797,325 | 18:54:16 01/05/2026 |
| 84 |  Cofinex |
OP/USDT | $0.1206 | $754,283 | 19:00:17 01/05/2026 |
| 85 |  BitDelta |
OP/USDT | $0.1207 | $734,379 | 19:00:10 01/05/2026 |
| 86 |  EVEDEX |
OP/USD | $0.1207 | $695,765 | 19:03:15 01/05/2026 |
| 87 | KuCoin |
OP/USDT | $0.1206 | $693,701 | 18:56:23 01/05/2026 |
| 88 |  Hibt |
OP/USDT | $0.1206 | $691,262 | 18:57:09 01/05/2026 |
| 89 |  Velodrome v3 (Optimism) |
WETH/OP | $2,283.33 | $658,315 | 18:57:29 01/05/2026 |
| 90 |  Echobit |
OP/USDT | $0.1206 | $657,728 | 18:57:10 01/05/2026 |
| 91 | Phemex |
OP/USDT | $0.1207 | $578,802 | 18:57:08 01/05/2026 |
| 92 |  BYDFi |
OP/USDT | $0.1206 | $575,155 | 19:00:15 01/05/2026 |
| 93 | Ju.com |
OP/USDT | $0.1206 | $537,686 | 18:57:08 01/05/2026 |
| 94 | BVOX |
OP/USDT | $0.1206 | $527,030 | 18:57:10 01/05/2026 |
| 95 |  Bitunix |
OP/USDT | $0.1205 | $517,315 | 18:57:15 01/05/2026 |
| 96 | OrangeX |
OP/USDT | $0.1210 | $501,732 | 18:57:07 01/05/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.1206 | $485,928 | 19:00:18 01/05/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1207 | $476,387 | 18:59:23 01/05/2026 |
| 99 | Ourbit |
OP/USDT | $0.1207 | $474,125 | 18:57:07 01/05/2026 |
| 100 |  Bitrue |
OP/USDT | $0.1205 | $442,439 | 18:57:17 01/05/2026 |
| 101 |  Hyperliquid |
OP/USD | $0.1204 | $440,637 | 18:57:26 01/05/2026 |
| 102 |  XT.COM |
OP/USDT | $0.1206 | $391,399 | 18:57:12 01/05/2026 |
| 103 | Coinlocally |
OP/USDT | $0.1200 | $390,608 | 19:00:07 01/05/2026 |
| 104 | DigiFinex |
OP/USDT | $0.1207 | $390,506 | 19:00:08 01/05/2026 |
| 105 |  MGBX |
OP/USDT | $0.1204 | $387,721 | 18:57:16 01/05/2026 |
| 106 |  Gate |
OP/USDT | $0.1206 | $385,179 | 18:56:54 01/05/2026 |
| 107 | UZX |
OP/USDT | $0.1200 | $381,970 | 18:57:10 01/05/2026 |
| 108 |  ASTX |
OP/USDT | $0.1205 | $367,505 | 19:00:16 01/05/2026 |
| 109 | Biconomy.com |
OP/USDT | $0.1206 | $362,270 | 18:57:09 01/05/2026 |
| 110 |  BitGW Exchange |
OP/USDT | $0.1207 | $355,080 | 19:00:08 01/05/2026 |
| 111 | Zoomex |
OP/USDT | $0.1207 | $347,297 | 18:54:07 01/05/2026 |
| 112 | BitMart |
OP/USDC | $0.1206 | $334,573 | 18:57:11 01/05/2026 |
| 113 |  BiFinance |
OP/USDT | $0.1206 | $326,809 | 18:57:10 01/05/2026 |
| 114 |  Gems Trade |
OP/USDT | $0.1205 | $324,796 | 18:45:11 01/05/2026 |
| 115 |  OKX |
OP/USDT | $0.1206 | $316,919 | 18:56:53 01/05/2026 |
| 116 | LBank |
OP/USDT | $0.1205 | $308,375 | 18:57:09 01/05/2026 |
| 117 |  Ekbit |
OP/USDT | $0.1205 | $281,631 | 19:00:16 01/05/2026 |
| 118 |  EdgeX |
OP/USD | $0.1208 | $278,377 | 19:03:15 01/05/2026 |
| 119 | Gate |
OP/USDT | $0.1205 | $274,288 | 18:54:21 01/05/2026 |
| 120 | Biconomy.com |
OP/USDC | $0.1206 | $265,261 | 18:57:09 01/05/2026 |
| 121 | Binance |
OP/USDC | $0.1206 | $265,087 | 18:56:54 01/05/2026 |
| 122 | Bybit |
OP/USDC | $0.1204 | $258,237 | 18:54:08 01/05/2026 |
| 123 |  Bitazza |
OP/USDT | $0.1200 | $245,191 | 19:00:09 01/05/2026 |
| 124 | NovaEx |
OP/USDC | $0.1207 | $244,152 | 19:00:07 01/05/2026 |
| 125 | Tapbit |
OP/USDT | $0.1206 | $219,691 | 18:57:07 01/05/2026 |
| 126 | WhiteBIT |
OP/USDC | $0.1205 | $219,185 | 18:57:09 01/05/2026 |
| 127 |  BitradeX |
OP/USDT | $0.1206 | $214,563 | 18:57:15 01/05/2026 |
| 128 |  Pionex |
OP/USDT | $0.1205 | $204,001 | 18:57:16 01/05/2026 |
| 129 |  Tebbit |
OP/USDT | $0.1210 | $193,154 | 19:00:11 01/05/2026 |
| 130 |  BitKan |
OP/USDT | $0.1207 | $186,296 | 19:00:09 01/05/2026 |
| 131 | Toobit |
OP/USDT | $0.1206 | $175,485 | 18:57:08 01/05/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.1200 | $175,209 | 19:00:11 01/05/2026 |
| 133 |  Upbit |
OP/KRW | $0.1215 | $174,682 | 18:56:54 01/05/2026 |
| 134 | BlockFin |
OP/USDT | $0.1206 | $166,090 | 18:54:15 01/05/2026 |
| 135 |  ZKE |
OP/USDT | $0.1207 | $165,103 | 19:00:09 01/05/2026 |
| 136 | Binance |
OP/TRY | $0.1204 | $161,383 | 18:56:54 01/05/2026 |
| 137 |  HTX |
OP/USDT | $0.1205 | $159,669 | 18:57:24 01/05/2026 |
| 138 | ASTX |
OP/USDT | $0.1206 | $159,362 | 19:00:09 01/05/2026 |
| 139 | BingX |
OP/USDT | $0.1205 | $150,638 | 18:42:08 01/05/2026 |
| 140 |  Binance TR |
OP/TRY | $0.1204 | $146,337 | 18:57:12 01/05/2026 |
| 141 | Phemex |
OP/USDC | $0.1207 | $144,694 | 18:57:08 01/05/2026 |
| 142 |  Bitvavo |
OP/EUR | $0.1206 | $141,481 | 18:57:08 01/05/2026 |
| 143 | MEXC |
OP/USDC | $0.1205 | $139,812 | 18:57:15 01/05/2026 |
| 144 | WEEX |
OP/USDC | $0.1205 | $126,107 | 18:57:08 01/05/2026 |
| 145 |  Bitkub |
OP/THB | $0.1204 | $121,527 | 18:57:07 01/05/2026 |
| 146 | BloFin |
OP/USDT | $0.1206 | $117,125 | 18:57:16 01/05/2026 |
| 147 |  VOOX Exchange |
OP/USDT | $0.1210 | $110,934 | 18:57:10 01/05/2026 |
| 148 |  BigONE |
OP/USDT | $0.1220 | $103,061 | 18:54:07 01/05/2026 |
| 149 | HTX |
OP/USDT | $0.1207 | $102,755 | 18:59:55 01/05/2026 |
| 150 |  Bithumb |
OP/KRW | $0.1215 | $98,092.97 | 18:59:54 01/05/2026 |
| 151 |  CoinTR |
OP/TRY | $0.1200 | $97,127.23 | 19:00:10 01/05/2026 |
| 152 | WhiteBIT |
OP/TRY | $0.1204 | $90,887.54 | 18:57:09 01/05/2026 |
| 153 |  LeveX |
OP/USDT | $0.1206 | $90,644.11 | 19:00:15 01/05/2026 |
| 154 | BITmarkets |
OP/USDC | $0.1206 | $79,320.60 | 19:00:08 01/05/2026 |
| 155 | B2Z Exchange |
OP/USDC | $0.1206 | $79,310.29 | 19:00:10 01/05/2026 |
| 156 | Bitunix |
OP/USDT | $0.1206 | $76,510.74 | 18:57:07 01/05/2026 |
| 157 | MEXC |
OP/USDT | $0.1206 | $76,224.37 | 18:54:07 01/05/2026 |
| 158 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $75,968.17 | 18:57:57 01/05/2026 |
| 159 |  XXKK |
OP/USDT | $0.1211 | $72,280.81 | 19:00:07 01/05/2026 |
| 160 | KCEX |
OP/USDT | $0.1207 | $68,443.14 | 18:57:10 01/05/2026 |
| 161 | Bitget |
OP/USDT | $0.1205 | $67,165.86 | 18:54:12 01/05/2026 |
| 162 | MGBX |
OP/USDT | $0.1206 | $66,482.95 | 18:57:11 01/05/2026 |
| 163 | Bitrue |
OP/XRP | $0.1211 | $66,257.61 | 18:57:11 01/05/2026 |
| 164 |  EXMO |
OP/USDC | $0.1205 | $65,424.74 | 18:57:07 01/05/2026 |
| 165 |  EXMO.ME |
OP/USDC | $0.1205 | $65,328.16 | 18:54:07 01/05/2026 |
| 166 | CoinTR |
OP/USDT | $0.1190 | $64,601.94 | 19:00:10 01/05/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1210 | $59,593.57 | 19:00:11 01/05/2026 |
| 168 |  OneBullEx |
OP/USDT | $0.1281 | $59,253.94 | 19:00:07 01/05/2026 |
| 169 |  Paribu |
OP/USDT | $0.1206 | $53,999.33 | 18:59:23 01/05/2026 |
| 170 | VOOX Exchange |
OP/USDT | $0.1206 | $53,063.27 | 18:57:18 01/05/2026 |
| 171 | Tebbit |
OP/USDT | $0.1205 | $52,076.98 | 19:00:16 01/05/2026 |
| 172 |  Dex-Trade |
OP/USDT | $0.1205 | $51,726.96 | 18:57:08 01/05/2026 |
| 173 | EXMO.ME |
OP/USDT | $0.1204 | $51,435.98 | 18:54:07 01/05/2026 |
| 174 | EXMO |
OP/USDT | $0.1204 | $51,422.95 | 18:57:07 01/05/2026 |
| 175 | Cofinex |
OP/USDT | $0.1205 | $50,594.60 | 19:00:10 01/05/2026 |
| 176 | BYDFi |
OP/USDT | $0.1206 | $50,328.30 | 19:00:07 01/05/2026 |
| 177 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $41,309.09 | 18:35:59 01/05/2026 |
| 178 |  AlphaX |
OP/USDT | $0.1207 | $37,819.86 | 19:00:16 01/05/2026 |
| 179 | WhiteBIT |
OP/EUR | $0.1210 | $36,944.06 | 18:57:09 01/05/2026 |
| 180 |  BtcTurk | Kripto |
OP/TRY | $0.1204 | $34,396.31 | 18:59:23 01/05/2026 |
| 181 |  Coincall |
OP/USD | $0.1206 | $34,039.98 | 19:03:16 01/05/2026 |
| 182 |  PrimeXBT |
OP/USDT | $0.1207 | $34,029.44 | 19:00:16 01/05/2026 |
| 183 |  Kraken |
OP/USD | $0.1206 | $33,589.78 | 18:59:25 01/05/2026 |
| 184 |  CoinEx |
OP/USDT | $0.1204 | $33,440.21 | 18:59:53 01/05/2026 |
| 185 | Pionex |
OP/USDT | $0.1206 | $33,339.24 | 18:57:08 01/05/2026 |
| 186 |  Flipster |
OP/USDT | $0.1204 | $32,846.56 | 19:00:20 01/05/2026 |
| 187 |  BlueBit |
OP/USDT | $0.1207 | $31,466.73 | 19:00:08 01/05/2026 |
| 188 |  Picol |
OP/USDT | $0.1206 | $29,373.47 | 19:00:08 01/05/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1206 | $29,150.84 | 18:57:08 01/05/2026 |
| 190 | Bitrue |
OP/USDC | $0.1220 | $28,525.16 | 18:57:11 01/05/2026 |
| 191 | MEXC |
OP/USDC | $0.1205 | $27,370.40 | 18:54:07 01/05/2026 |
| 192 |  Crypto.com Exchange |
OP/USDT | $0.1212 | $26,508.99 | 18:57:07 01/05/2026 |
| 193 | YEX |
OPTIMISM/USDC | $0.1206 | $25,021.64 | 19:00:11 01/05/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1201 | $24,090.06 | 19:00:11 01/05/2026 |
| 195 |  Coinbase International Exchange |
OP/USDC | $0.1202 | $22,530.72 | 19:00:15 01/05/2026 |
| 196 | Uniswap v3 (Optimism) |
WETH/OP | $2,287.24 | $21,529.11 | 18:43:45 01/05/2026 |
| 197 |  Bilaxy |
OP/USDT | $0.1201 | $18,165.68 | 19:00:07 01/05/2026 |
| 198 |  Lighter |
OP/USDC | $0.1204 | $17,267.33 | 18:57:15 01/05/2026 |
| 199 |  Extended |
OP/USD | $0.1207 | $15,854.53 | 19:03:16 01/05/2026 |
| 200 | BtcTurk | Kripto |
OP/USDT | $0.1211 | $13,386.20 | 18:59:23 01/05/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1200 | $13,201.51 | 19:00:07 01/05/2026 |
| 202 | SunX |
OP/USDT | $0.1205 | $12,801.66 | 19:00:18 01/05/2026 |
| 203 | LeveX |
OP/USDT | $0.1207 | $12,243.52 | 19:00:08 01/05/2026 |
| 204 |  Curve (Optimism) |
OP/CRVUSD | $0.1205 | $11,422.22 | 18:37:23 01/05/2026 |
| 205 |  Bitbank |
OP/JPY | $0.1213 | $10,780.59 | 18:57:07 01/05/2026 |
| 206 |  Paradex |
OP/USD | $0.1205 | $10,745.98 | 19:00:15 01/05/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/OP | $2,284.50 | $10,316.61 | 18:57:57 01/05/2026 |
| 208 |  Deepcoin |
OP/USDT | $0.1206 | $10,143.31 | 18:57:08 01/05/2026 |
| 209 | Deepcoin |
OP/USDT | $0.1207 | $9,834.50 | 18:57:15 01/05/2026 |
| 210 | Paribu |
OP/TRY | $0.1204 | $9,719.58 | 18:59:53 01/05/2026 |
| 211 |  AEGET |
OP/USDT | $0.1205 | $8,808.33 | 19:00:16 01/05/2026 |
| 212 | Dex-Trade |
OP/USDC | $0.1205 | $8,753.80 | 18:57:08 01/05/2026 |
| 213 |  Niza.io |
OP/USD | $0.1206 | $8,440.19 | 18:54:12 01/05/2026 |
| 214 |  Helix |
OP/USDT | $0.1270 | $8,381.02 | 18:57:15 01/05/2026 |
| 215 | Coinbase Exchange |
OP/USDT | $0.1210 | $8,213.01 | 18:57:00 01/05/2026 |
| 216 | Ekbit |
OP/USDT | $0.1206 | $7,965.14 | 19:00:09 01/05/2026 |
| 217 | AEGET |
OP/USDT | $0.1206 | $7,965.14 | 19:00:09 01/05/2026 |
| 218 |  Bitstamp by Robinhood |
OP/USD | $0.1206 | $7,633.19 | 18:59:53 01/05/2026 |
| 219 |  HyperPay Futures |
OP/USDT | $0.1206 | $7,428.33 | 19:03:17 01/05/2026 |
| 220 | Crypto.com Exchange |
OP/USD | $0.1206 | $7,264.16 | 18:57:07 01/05/2026 |
| 221 |  Binance TH |
OP/USDT | $0.1206 | $6,824.76 | 18:57:07 01/05/2026 |
| 222 | Gate |
OP/USDC | $0.1208 | $6,594.53 | 18:56:54 01/05/2026 |
| 223 | Curve (Optimism) |
CRV/OP | $0.2353 | $6,503.40 | 18:56:49 01/05/2026 |
| 224 |  Kanga Exchange |
OP/USDC | $0.1200 | $5,917.56 | 19:00:19 01/05/2026 |
| 225 |  Derive |
OP/USD | $0.1205 | $5,774.82 | 19:03:16 01/05/2026 |
| 226 |  HashKey Exchange |
OP/USD | $0.1204 | $5,617.66 | 18:57:09 01/05/2026 |
| 227 | OKX |
OP/USD | $0.1205 | $5,615.45 | 18:56:24 01/05/2026 |
| 228 |  VinDAX |
OP/USDT | $0.1204 | $5,409.67 | 19:00:11 01/05/2026 |
| 229 |  LATOKEN |
OP/USDT | $0.1209 | $4,962.53 | 18:57:07 01/05/2026 |
| 230 | KuCoin |
OP/USDC | $0.1210 | $4,614.99 | 18:56:23 01/05/2026 |
| 231 | Bit2Me |
OP/EUR | $0.1209 | $4,511.14 | 18:57:08 01/05/2026 |
| 232 |  Aster |
OP/USDT | $0.1205 | $4,127.94 | 18:54:15 01/05/2026 |
| 233 |  Ulink |
OP/USDT | $0.1205 | $3,871.72 | 19:00:19 01/05/2026 |
| 234 | Kraken |
OP/EUR | $0.1209 | $3,840.40 | 18:59:54 01/05/2026 |
| 235 |  WOO X |
OP/USDT | $0.1206 | $3,828.25 | 18:57:15 01/05/2026 |
| 236 |  dYdX v4 |
OP/USD | $0.1214 | $3,822.99 | 19:04:22 01/05/2026 |
| 237 | Bitget |
OP/USDC | $0.1203 | $3,766.62 | 18:54:12 01/05/2026 |
| 238 |  Backpack Exchange |
OP/USDC | $0.1209 | $3,584.89 | 18:57:15 01/05/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,282.32 | $3,460.46 | 18:55:05 01/05/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1206 | $2,935.27 | 18:54:10 01/05/2026 |
| 241 |  Bitcoiva |
OP/USDT | $0.1200 | $2,843.35 | 19:00:08 01/05/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.1206 | $2,709.27 | 18:57:08 01/05/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1207 | $2,331.33 | 18:57:08 01/05/2026 |
| 244 |  Tokocrypto |
OP/USDT | $0.1206 | $1,965.51 | 18:57:09 01/05/2026 |
| 245 | Kanga Exchange |
OP/USDT | $0.1205 | $1,965.28 | 19:00:19 01/05/2026 |
| 246 | Binance |
OP/BTC | $0.1208 | $1,595.89 | 18:56:42 01/05/2026 |
| 247 |  Velodrome Finance v2 |
WETH/OP | $2,287.16 | $1,456.77 | 17:11:41 01/05/2026 |
| 248 |  TRIV |
OP/IDR | $0.1211 | $1,456.29 | 19:00:15 01/05/2026 |
| 249 | TRIV |
OP/USDT | $0.1208 | $1,456.02 | 19:00:15 01/05/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.1207 | $1,369.10 | 18:57:09 01/05/2026 |
| 251 |  Velodrome Finance |
OP/USDC.e | $0.1205 | $1,327.34 | 18:36:05 01/05/2026 |
| 252 | Kanga Exchange |
OP/PLN | $0.1207 | $1,288.23 | 19:00:19 01/05/2026 |
| 253 |  Coinone |
OP/KRW | $0.1215 | $1,238.36 | 18:59:54 01/05/2026 |
| 254 | OKX |
OP/TRY | $0.1212 | $1,109.91 | 18:56:24 01/05/2026 |
| 255 | Niza.io |
OP/EUR | $0.1209 | $961.90 | 18:54:12 01/05/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.1204 | $949.23 | 18:36:01 01/05/2026 |
| 257 | Bitazza |
OP/THB | $0.1196 | $936.36 | 19:00:09 01/05/2026 |
| 258 | Crypto.com Exchange |
OP/USD | $0.1215 | $781.59 | 18:57:16 01/05/2026 |
| 259 |  Foxbit |
OP/BRL | $0.1211 | $661.06 | 18:57:07 01/05/2026 |
| 260 |  Globe Derivative Exchange |
OP/USD | $0.1207 | $654.17 | 19:00:17 01/05/2026 |
| 261 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $648.78 | 18:36:01 01/05/2026 |
| 262 | Uniswap v4 (Optimism) |
OP/USDT | $0.1211 | $618.25 | 18:21:43 01/05/2026 |
| 263 | Bitrue |
OP/USDT | $0.1200 | $476.93 | 18:57:11 01/05/2026 |
| 264 |  Indodax |
OP/IDR | $0.1208 | $461.30 | 18:59:53 01/05/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1204 | $432.25 | 18:36:01 01/05/2026 |
| 266 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,815.55 | $417.74 | 17:12:21 01/05/2026 |
| 267 |  NovaDAX |
OP/BRL | $0.1220 | $403.42 | 19:00:08 01/05/2026 |
| 268 |  BitMEX |
OP/USDT | $0.1226 | $313.79 | 18:57:15 01/05/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1204 | $261.69 | 18:36:01 01/05/2026 |
| 270 | Velodrome Finance v2 |
OP/VELO | $0.1208 | $233.88 | 17:29:27 01/05/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1210 | $217.96 | 18:59:53 01/05/2026 |
| 272 | Uniswap v4 (Optimism) |
ETH/OP | $2,287.17 | $204.43 | 17:11:51 01/05/2026 |
| 273 |  Ndax |
OP/CAD | $0.1231 | $184.63 | 19:00:09 01/05/2026 |
| 274 |  Gemini |
OP/USD | $0.1208 | $173.00 | 18:59:23 01/05/2026 |
| 275 | Gemini |
OP/GUSD | $0.1208 | $173.00 | 18:59:23 01/05/2026 |
| 276 | Gemini |
OP/USDC | $0.1208 | $173.00 | 18:59:23 01/05/2026 |
| 277 |  Young Platform |
OP/USDC | $0.1202 | $160.95 | 19:00:07 01/05/2026 |
| 278 | OKX |
OP/USDC | $0.1202 | $158.61 | 18:56:53 01/05/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9954 | $104.11 | 18:21:39 01/05/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1205 | $97.13 | 17:12:35 01/05/2026 |
| 281 |  ZebPay |
OP/INR | $0.1226 | $87.65 | 19:00:10 01/05/2026 |
| 282 | Bitlo |
OP/TRY | $0.1206 | $86.28 | 18:57:08 01/05/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.1205 | $83.86 | 17:11:37 01/05/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.1205 | $52.36 | 09:18:27 01/05/2026 |
| 285 | OKX |
OP/EUR | $0.1221 | $45.89 | 18:56:24 01/05/2026 |
| 286 | Velodrome Finance v2 |
OP/ERN | $0.1205 | $45.25 | 18:22:05 01/05/2026 |
| 287 |  Zipswap |
WETH/OP | $2,284.29 | $42.60 | 17:11:41 01/05/2026 |
| 288 | Velodrome Finance v2 |
WSTETH/OP | $2,813.74 | $41.89 | 17:11:49 01/05/2026 |
| 289 | Velodrome Finance v2 |
TAROT/OP | $0.03603 | $40.98 | 17:12:49 01/05/2026 |
| 290 | Velodrome Finance |
WSTETH/OP | $2,811.83 | $29.89 | 18:36:03 01/05/2026 |
| 291 |  CEX.IO |
OP/USD | $0.1207 | $26.08 | 18:57:09 01/05/2026 |
| 292 | CEX.IO |
OP/USDT | $0.1207 | $24.90 | 18:57:09 01/05/2026 |
| 293 | Velodrome Finance |
OP/SUSD | $0.1206 | $18.70 | 18:37:03 01/05/2026 |
| 294 | CEX.IO |
OP/USDC | $0.1208 | $16.50 | 18:57:09 01/05/2026 |
| 295 | Velodrome Finance v2 |
OP/DHT | $0.1203 | $15.44 | 18:59:41 30/04/2026 |
| 296 | CEX.IO |
OP/EUR | $0.1210 | $13.84 | 18:57:09 01/05/2026 |
| 297 | Velodrome Finance |
OP/USDC.e | $0.1205 | $12.67 | 18:36:03 01/05/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9841 | $11.01 | 18:22:37 01/05/2026 |
| 299 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1201 | $7.95 | 17:11:41 01/05/2026 |
| 300 |  BitTrade |
OP/JPY | $0.1206 | $7.39 | 18:57:12 01/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 01/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,066,703 với tỷ giá $0.1205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.