Optimism OP
Xếp hạng #120
17:19:00 17/08/2026
Giá Optimism (OP)
$0.08404 -1.08%
0.000001329 BTC
2,162 VND
Thấp: $0.08268
Cao: $0.08553
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08411 | $341,082,524 | 17:00:10 17/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08400 | $159,619,044 | 17:00:10 17/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08400 | $90,278,610 | 16:57:16 17/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08401 | $32,985,347 | 17:00:15 17/08/2026 |
| 5 |  4E |
OP/USDT | $0.08411 | $25,902,409 | 17:00:15 17/08/2026 |
| 6 |  Binance |
OP/USDT | $0.08400 | $13,428,362 | 16:54:16 17/08/2026 |
| 7 |  BTSE |
OP/USDT | $0.08390 | $12,077,783 | 16:57:15 17/08/2026 |
| 8 |  B2Z Exchange |
OP/USD | $0.08425 | $11,368,353 | 17:00:15 17/08/2026 |
| 9 |  BITmarkets |
OP/USDT | $0.08420 | $11,362,591 | 17:00:15 17/08/2026 |
| 10 |  OrangeX |
OP/USDT | $0.08400 | $10,566,325 | 16:57:15 17/08/2026 |
| 11 |  MEXC |
OP/USDT | $0.08410 | $9,985,556 | 16:57:16 17/08/2026 |
| 12 |  KTX |
OP/USDT | $0.08410 | $9,360,388 | 17:00:16 17/08/2026 |
| 13 |  LBank |
OP/USDT | $0.08400 | $9,095,854 | 16:57:16 17/08/2026 |
| 14 |  Toobit |
OP/USDT | $0.08410 | $8,263,072 | 16:57:16 17/08/2026 |
| 15 |  BitMart |
OP/USDT | $0.08421 | $8,011,621 | 17:00:15 17/08/2026 |
| 16 |  FameEX |
OP/USDT | $0.08400 | $7,995,711 | 16:57:19 17/08/2026 |
| 17 |  Bybit |
OP/USDT | $0.08409 | $7,629,447 | 16:54:16 17/08/2026 |
| 18 |  idax exchange |
OP/USDT | $0.08405 | $7,467,479 | 17:00:17 17/08/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.08406 | $7,467,439 | 17:00:16 17/08/2026 |
| 20 |  WHXEX |
OP/USDT | $0.08405 | $7,467,410 | 17:00:16 17/08/2026 |
| 21 |  Koinbay |
OP/USDT | $0.08405 | $7,458,580 | 16:57:15 17/08/2026 |
| 22 |  WhiteBIT |
OP/USDT | $0.08360 | $7,159,669 | 16:57:15 17/08/2026 |
| 23 |  WOO X Pro |
OP/USDT | $0.08420 | $7,056,479 | 17:00:15 17/08/2026 |
| 24 |  Deepcoin |
OP/USDT | $0.08400 | $6,714,101 | 16:57:15 17/08/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.08400 | $6,405,491 | 16:57:15 17/08/2026 |
| 26 |  Hibt |
OP/USDT | $0.08420 | $5,862,429 | 16:54:20 17/08/2026 |
| 27 |  BVOX |
OP/USDT | $0.08400 | $5,432,363 | 16:57:15 17/08/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.08410 | $4,920,109 | 17:00:17 17/08/2026 |
| 29 |  BiKing |
OP/USDT | $0.08403 | $4,557,913 | 17:00:16 17/08/2026 |
| 30 |  Ourbit |
OP/USDT | $0.08410 | $4,250,641 | 16:57:16 17/08/2026 |
| 31 |  Phemex |
OP/USDT | $0.09011 | $3,934,635 | 16:27:16 11/08/2026 |
| 32 |  Batonex |
OP/USDT | $0.08411 | $3,762,214 | 17:00:15 17/08/2026 |
| 33 |  Grvt |
OP/USDT | $0.08401 | $3,704,813 | 16:48:18 17/08/2026 |
| 34 |  DigiFinex |
OP/USDT | $0.08410 | $3,574,399 | 17:00:16 17/08/2026 |
| 35 |  AstralX |
OP/USDT | $0.08413 | $3,379,886 | 17:00:10 17/08/2026 |
| 36 |  BingX |
OP/USDT | $0.08400 | $3,293,462 | 16:57:18 17/08/2026 |
| 37 |  OneEx |
OP/USDT | $0.08411 | $3,206,580 | 17:00:10 17/08/2026 |
| 38 |  Websea |
OP/USDT | $0.08410 | $3,103,907 | 16:57:23 17/08/2026 |
| 39 | TruBit Pro Exchange |
OP/USDT | $0.08490 | $2,953,177 | 17:00:10 17/08/2026 |
| 40 |  BTCC |
OP/USDT | $0.08420 | $2,752,016 | 16:57:16 17/08/2026 |
| 41 |  CZR Exchange |
OP/USDT | $0.08404 | $2,579,628 | 17:00:17 17/08/2026 |
| 42 |  BitDelta |
OP/USDT | $0.08420 | $2,408,294 | 17:00:10 17/08/2026 |
| 43 |  Bitbase |
OP/USDT | $0.08390 | $2,380,574 | 16:57:17 17/08/2026 |
| 44 |  YEX |
OP/USDT | $0.08405 | $2,377,357 | 17:00:16 17/08/2026 |
| 45 |  Zoomex |
OP/USDT | $0.08406 | $2,287,189 | 16:57:19 17/08/2026 |
| 46 |  UZX |
OP/USDT | $0.08400 | $2,198,852 | 16:57:22 17/08/2026 |
| 47 |  CoinW |
OP/USDT | $0.08400 | $2,143,460 | 16:57:17 17/08/2026 |
| 48 |  XT.COM |
OP/USDT | $0.08410 | $1,893,414 | 16:57:42 17/08/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.08410 | $1,876,811 | 16:57:18 17/08/2026 |
| 50 | BITmarkets |
OP/USD | $0.08410 | $1,874,837 | 17:00:12 17/08/2026 |
| 51 | B2Z Exchange |
OP/USD | $0.08410 | $1,874,817 | 17:00:10 17/08/2026 |
| 52 |  BlockFin |
OP/USDT | $0.08430 | $1,866,612 | 16:57:11 17/08/2026 |
| 53 |  Tapbit |
OP/USDT | $0.08420 | $1,827,495 | 16:57:15 17/08/2026 |
| 54 |  BitradeX |
OP/USDT | $0.08410 | $1,528,321 | 16:57:15 17/08/2026 |
| 55 |  CoinChief |
OP/USDT | $0.08410 | $1,359,194 | 16:57:08 17/08/2026 |
| 56 |  CrypFine |
OP/USDT | $0.08410 | $1,292,723 | 16:57:15 17/08/2026 |
| 57 |  Echobit |
OP/USDT | $0.08410 | $1,292,039 | 16:57:12 17/08/2026 |
| 58 |  Bitbaby |
OP/USDT | $0.08400 | $1,229,263 | 17:00:16 17/08/2026 |
| 59 | Hotcoin |
OP/USDT | $0.08410 | $1,205,873 | 16:51:14 17/08/2026 |
| 60 |  EVEDEX |
OP/USD | $0.08409 | $1,173,322 | 17:03:15 17/08/2026 |
| 61 | BiKing |
OP/USDT | $0.08411 | $1,157,061 | 17:00:11 17/08/2026 |
| 62 | Binance |
OP/USDT | $0.08410 | $1,153,816 | 16:56:42 17/08/2026 |
| 63 |  BloFin |
OP/USDT | $0.08430 | $1,121,936 | 16:51:10 17/08/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.08400 | $1,105,913 | 17:00:15 17/08/2026 |
| 65 |  CoinP |
OP/USDT | $0.08410 | $1,083,942 | 16:57:10 17/08/2026 |
| 66 | CoinP |
OP/USDT | $0.08430 | $1,071,480 | 16:57:15 17/08/2026 |
| 67 |  SuperEx |
OP/USDT | $0.08390 | $1,041,170 | 16:57:13 17/08/2026 |
| 68 |  BitGW Exchange |
OP/USDT | $0.08413 | $1,007,615 | 17:00:19 17/08/2026 |
| 69 |  Gems Trade |
OP/USDT | $0.08412 | $996,571 | 17:00:12 17/08/2026 |
| 70 |  OKX |
OP/USDT | $0.08414 | $996,231 | 16:56:23 17/08/2026 |
| 71 | DigiFinex |
OP/USDT | $0.08410 | $993,139 | 17:00:10 17/08/2026 |
| 72 |  MGBX |
OP/USDT | $0.08390 | $909,354 | 16:57:16 17/08/2026 |
| 73 |  x.me Exchange |
OP/USDT | $0.08410 | $897,964 | 16:57:18 17/08/2026 |
| 74 |  YUBIT |
OP/USDT | $0.08400 | $877,305 | 16:57:15 17/08/2026 |
| 75 |  Cofinex |
OP/USDT | $0.08400 | $835,067 | 17:00:15 17/08/2026 |
| 76 |  Bitget |
OP/USDT | $0.08400 | $835,051 | 16:54:16 17/08/2026 |
| 77 | Bybit |
OP/USDT | $0.08420 | $826,692 | 16:54:11 17/08/2026 |
| 78 | B2Z Exchange |
OP/USDT | $0.08406 | $795,530 | 17:00:10 17/08/2026 |
| 79 | BTSE |
OP/USDT | $0.08430 | $793,426 | 16:57:11 17/08/2026 |
| 80 |  KCEX |
OP/USDT | $0.08390 | $785,212 | 16:57:15 17/08/2026 |
| 81 |  Extended |
OP/USD | $0.08391 | $768,011 | 17:03:16 17/08/2026 |
| 82 | BITmarkets |
OP/USDT | $0.08410 | $765,985 | 17:00:12 17/08/2026 |
| 83 |  BitTap |
OP/USDT | $0.08410 | $764,028 | 17:00:18 17/08/2026 |
| 84 |  VinDAX |
OP/USDT | $0.08390 | $761,669 | 17:00:08 17/08/2026 |
| 85 |  Bitunix |
OP/USDT | $0.08410 | $759,946 | 16:57:16 17/08/2026 |
| 86 |  WEEX |
OP/USDT | $0.08410 | $700,066 | 16:57:08 17/08/2026 |
| 87 |  Bitcastle |
OP/USDT | $0.08401 | $694,368 | 17:00:18 17/08/2026 |
| 88 |  HTX |
OP/USDT | $0.08530 | $689,161 | 16:59:25 17/08/2026 |
| 89 |  CRMClick |
OP/USDT | $0.08530 | $689,142 | 16:57:12 17/08/2026 |
| 90 | Phemex |
OP/USDT | $0.08410 | $622,907 | 16:57:11 17/08/2026 |
| 91 | BTCC |
OP/USDT | $0.08410 | $576,931 | 16:57:12 17/08/2026 |
| 92 | CoinW |
OP/USDT | $0.08421 | $506,127 | 16:54:10 17/08/2026 |
| 93 |  BYDFi |
OP/USDT | $0.08411 | $479,081 | 17:00:15 17/08/2026 |
| 94 |  Hyperliquid |
OP/USDC | $0.08406 | $431,163 | 16:57:26 17/08/2026 |
| 95 | BVOX |
OP/USDT | $0.08400 | $419,829 | 16:57:10 17/08/2026 |
| 96 |  BiFinance |
OP/USDT | $0.08410 | $394,628 | 16:57:10 17/08/2026 |
| 97 |  EdgeX |
OP/USDC | $0.08398 | $387,430 | 17:03:17 17/08/2026 |
| 98 | LBank |
OP/USDT | $0.08420 | $363,444 | 16:57:11 17/08/2026 |
| 99 |  KuCoin |
OP/USDT | $0.08400 | $359,749 | 16:57:19 17/08/2026 |
| 100 |  Poloniex |
OP/USDT | $0.08400 | $351,909 | 16:59:53 17/08/2026 |
| 101 |  Coinbase Exchange |
OP/USD | $0.08415 | $351,295 | 16:56:30 17/08/2026 |
| 102 | Hibt |
OP/USDT | $0.08410 | $346,763 | 16:54:11 17/08/2026 |
| 103 |  ApeX Omni |
OP/USDT | $0.08380 | $329,021 | 17:03:16 17/08/2026 |
| 104 | Toobit |
OP/USDT | $0.08420 | $315,163 | 16:57:08 17/08/2026 |
| 105 |  Gate |
OP/USDT | $0.08404 | $300,943 | 16:57:19 17/08/2026 |
| 106 | XT.COM |
OP/USDT | $0.08410 | $286,241 | 16:57:13 17/08/2026 |
| 107 | UZX |
OP/USDT | $0.08410 | $283,463 | 16:57:10 17/08/2026 |
| 108 | WhiteBIT |
OP/USDT | $0.08410 | $274,057 | 16:57:11 17/08/2026 |
| 109 | OrangeX |
OP/USDT | $0.08290 | $273,854 | 16:57:07 17/08/2026 |
| 110 | Zoomex |
OP/USDT | $0.08413 | $247,704 | 16:51:08 17/08/2026 |
| 111 |  Bitazza |
OP/USDT | $0.08410 | $245,776 | 17:00:12 17/08/2026 |
| 112 | Bitbase |
OP/USDT | $0.08402 | $232,008 | 16:48:11 17/08/2026 |
| 113 | Ourbit |
OP/USDT | $0.08420 | $231,285 | 16:54:10 17/08/2026 |
| 114 | KuCoin |
OP/USDT | $0.08410 | $215,447 | 16:59:23 17/08/2026 |
| 115 | Binance |
OP/USDC | $0.08408 | $212,453 | 16:56:42 17/08/2026 |
| 116 | FameEX |
OP/USDT | $0.08410 | $203,928 | 16:57:11 17/08/2026 |
| 117 | Gate |
OP/USDT | $0.08417 | $193,670 | 16:56:54 17/08/2026 |
| 118 | BlockFin |
OP/USDT | $0.08410 | $186,812 | 16:57:15 17/08/2026 |
| 119 | Tapbit |
OP/USDT | $0.08410 | $186,186 | 16:57:11 17/08/2026 |
| 120 |  Bitrue |
OP/USDT | $0.08400 | $177,202 | 16:57:17 17/08/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.08410 | $176,428 | 16:57:07 17/08/2026 |
| 122 | BloFin |
OP/USDT | $0.08410 | $169,018 | 16:51:16 17/08/2026 |
| 123 |  Ekbit |
OP/USDT | $0.08410 | $162,025 | 17:00:16 17/08/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.08408 | $157,069 | 16:57:10 17/08/2026 |
| 125 |  ZKE |
OP/USDT | $0.08411 | $156,539 | 17:00:12 17/08/2026 |
| 126 |  BitKan |
OP/USDT | $0.08410 | $150,657 | 17:00:10 17/08/2026 |
| 127 |  ASTX |
OP/USDT | $0.08401 | $140,771 | 17:00:16 17/08/2026 |
| 128 | YEX |
OPTIMISM/USDT | $0.08391 | $117,561 | 17:00:11 17/08/2026 |
| 129 |  Upbit |
OP/KRW | $0.08423 | $110,706 | 16:56:53 17/08/2026 |
| 130 | MEXC |
OP/USDC | $0.08409 | $106,277 | 16:57:16 17/08/2026 |
| 131 | Bitunix |
OP/USDT | $0.08410 | $103,315 | 16:57:07 17/08/2026 |
| 132 | BingX |
OP/USDT | $0.08412 | $103,138 | 16:48:07 17/08/2026 |
| 133 | Phemex |
OP/USDC | $0.08418 | $100,586 | 16:57:11 17/08/2026 |
| 134 | OKX |
OP/USDC | $0.08410 | $95,721.26 | 16:56:23 17/08/2026 |
| 135 |  Backpack Exchange |
OP/USDC | $0.08415 | $93,204.18 | 16:57:15 17/08/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.08408 | $88,394.87 | 16:57:07 17/08/2026 |
| 137 | Bitget |
OP/USDT | $0.08410 | $84,510.43 | 16:55:00 17/08/2026 |
| 138 | WhiteBIT |
OP/EUR | $0.08385 | $82,129.77 | 16:57:11 17/08/2026 |
| 139 | ASTX |
OP/USDT | $0.08411 | $82,092.06 | 17:00:08 17/08/2026 |
| 140 |  CoinTR |
OP/TRY | $0.08372 | $81,828.65 | 16:57:10 17/08/2026 |
| 141 |  Pionex |
OP/USDT | $0.08400 | $77,986.86 | 16:57:16 17/08/2026 |
| 142 |  LeveX |
OP/USDT | $0.08410 | $76,739.70 | 17:00:15 17/08/2026 |
| 143 |  BigONE |
OP/USDT | $0.08490 | $75,988.74 | 16:57:11 17/08/2026 |
| 144 | BITmarkets |
OP/USDC | $0.08409 | $71,809.86 | 17:00:12 17/08/2026 |
| 145 | B2Z Exchange |
OP/USDC | $0.08410 | $71,791.36 | 17:00:10 17/08/2026 |
| 146 | Cofinex |
OP/USDC | $0.08399 | $70,430.54 | 17:00:15 17/08/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/OP | $1,893.39 | $64,960.62 | 16:26:09 17/08/2026 |
| 148 | Binance |
OP/TRY | $0.08392 | $64,494.21 | 16:56:42 17/08/2026 |
| 149 |  CEEX exchange |
OP/USDT | $0.08390 | $64,080.84 | 17:00:12 17/08/2026 |
| 150 | CoinTR |
OP/USDT | $0.08590 | $62,897.79 | 16:57:10 17/08/2026 |
| 151 | Bybit |
OP/USDC | $0.08413 | $61,579.92 | 16:54:11 17/08/2026 |
| 152 |  OneBullEx |
OP/USDT | $0.1280 | $59,201.02 | 17:00:12 17/08/2026 |
| 153 |  Bitstamp by Robinhood |
OP/USD | $0.08493 | $57,793.48 | 16:59:23 17/08/2026 |
| 154 |  Binance TR |
OP/TRY | $0.08393 | $57,387.39 | 16:57:12 17/08/2026 |
| 155 |  Lighter |
OP/USDC | $0.08412 | $56,821.42 | 16:57:15 17/08/2026 |
| 156 | Bitget |
OP/USDC | $0.08409 | $56,050.37 | 16:55:00 17/08/2026 |
| 157 | MEXC |
OP/USDT | $0.08409 | $54,265.50 | 16:57:18 17/08/2026 |
| 158 |  XXKK |
OP/USDT | $0.08411 | $52,502.14 | 17:00:10 17/08/2026 |
| 159 | EasiCoin |
OP/USDT | $0.08420 | $52,316.71 | 17:00:11 17/08/2026 |
| 160 |  Kraken |
OP/USD | $0.08410 | $51,289.56 | 16:59:55 17/08/2026 |
| 161 | x.me Exchange |
OP/USDT | $0.08410 | $50,704.86 | 16:57:12 17/08/2026 |
| 162 | Cofinex |
OP/USDT | $0.08420 | $50,668.55 | 17:00:07 17/08/2026 |
| 163 | Cofinex |
OP/USDC | $0.08409 | $50,531.88 | 17:00:07 17/08/2026 |
| 164 | Bitrue |
OP/XRP | $0.08369 | $48,612.93 | 16:57:10 17/08/2026 |
| 165 | MGBX |
OP/USDT | $0.08410 | $47,496.42 | 16:57:12 17/08/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.08490 | $47,475.83 | 17:00:11 17/08/2026 |
| 167 | KTX |
OP/USDT | $0.08421 | $44,272.82 | 17:00:10 17/08/2026 |
| 168 | KCEX |
OP/USDT | $0.08420 | $42,272.61 | 16:57:10 17/08/2026 |
| 169 |  Variational |
OP/USDC | $0.08405 | $39,837.56 | 17:03:16 17/08/2026 |
| 170 |  Bitkub |
OP/THB | $0.08423 | $39,379.07 | 16:57:10 17/08/2026 |
| 171 | OKX |
OP/USD | $0.08412 | $39,208.93 | 16:56:23 17/08/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.08439 | $38,058.22 | 16:57:11 17/08/2026 |
| 173 | BYDFi |
OP/USDT | $0.08410 | $36,324.26 | 16:57:11 17/08/2026 |
| 174 |  Blynex |
OP/USDT | $0.08412 | $32,894.24 | 16:57:10 17/08/2026 |
| 175 |  Coincall |
OP/USD | $0.08404 | $29,276.53 | 17:00:17 17/08/2026 |
| 176 |  LATOKEN |
OP/USDT | $0.08406 | $28,596.87 | 16:57:07 17/08/2026 |
| 177 | Bitrue |
OP/USDC | $0.08498 | $27,842.84 | 16:57:10 17/08/2026 |
| 178 | MEXC |
OP/USDC | $0.08418 | $25,455.18 | 16:57:18 17/08/2026 |
| 179 |  Coinbase International Exchange |
OP/USDC | $0.08419 | $25,355.09 | 17:00:15 17/08/2026 |
| 180 | WhiteBIT |
OP/TRY | $0.08397 | $23,759.23 | 16:57:11 17/08/2026 |
| 181 | Pionex |
OP/USDT | $0.08410 | $23,312.41 | 16:57:12 17/08/2026 |
| 182 | HTX |
OP/USDT | $0.08341 | $23,032.31 | 16:33:23 17/08/2026 |
| 183 |  BtcTurk | Kripto |
OP/TRY | $0.08413 | $22,047.84 | 16:59:23 17/08/2026 |
| 184 | WEEX |
OP/USDC | $0.08408 | $22,035.33 | 16:57:08 17/08/2026 |
| 185 | Gate |
OP/USDC | $0.08411 | $21,984.16 | 16:56:54 17/08/2026 |
| 186 |  Ulink |
OP/USDT | $1.72 | $21,469.48 | 17:00:17 17/08/2026 |
| 187 |  Picol |
OP/USDT | $0.08411 | $20,576.40 | 17:00:08 17/08/2026 |
| 188 |  CoinEx |
OP/USDT | $0.08405 | $19,650.81 | 16:59:53 17/08/2026 |
| 189 | Kraken |
OP/EUR | $0.08408 | $17,951.11 | 16:59:55 17/08/2026 |
| 190 | Coinbase Exchange |
OP/USDT | $0.08504 | $17,719.87 | 16:56:59 17/08/2026 |
| 191 |  Bit2Me |
OP/EUR | $0.08408 | $17,637.50 | 16:57:07 17/08/2026 |
| 192 |  Bilaxy |
OP/USDT | $0.09829 | $17,417.42 | 17:00:09 17/08/2026 |
| 193 | OKX |
OP/EUR | $0.08413 | $17,109.74 | 16:56:23 17/08/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.08340 | $16,860.80 | 17:00:08 17/08/2026 |
| 195 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $15,817.20 | 16:23:23 17/08/2026 |
| 196 |  Aster |
OP/USDT | $0.08400 | $13,431.65 | 16:54:15 17/08/2026 |
| 197 |  Globe Derivative Exchange |
OP/USD | $0.08414 | $13,134.07 | 17:00:16 17/08/2026 |
| 198 |  Niza.io |
OP/USD | $0.08410 | $12,785.50 | 16:57:07 17/08/2026 |
| 199 |  AlphaX |
OP/USDT | $0.08400 | $12,550.06 | 17:00:21 17/08/2026 |
| 200 |  Bithumb |
OP/KRW | $0.08352 | $12,397.73 | 16:59:54 17/08/2026 |
| 201 |  Paribu |
OP/USDT | $0.08460 | $12,052.88 | 16:59:30 17/08/2026 |
| 202 | LeveX |
OP/USDT | $0.08420 | $11,974.36 | 17:00:11 17/08/2026 |
| 203 | YEX |
OPTIMISM/USDC | $0.08409 | $11,834.20 | 17:00:11 17/08/2026 |
| 204 | SunX |
OP/USDT | $0.08401 | $11,418.17 | 17:00:18 17/08/2026 |
| 205 |  TxFlow |
OP/USDC | $0.08419 | $10,770.32 | 17:00:29 17/08/2026 |
| 206 | BITmarkets |
OP/IDR | $0.08384 | $10,721.78 | 17:00:12 17/08/2026 |
| 207 |  PrimeXBT |
OP/USDT | $0.08401 | $9,847.02 | 17:00:16 17/08/2026 |
| 208 | BtcTurk | Kripto |
OP/USDT | $0.08470 | $9,566.96 | 16:59:53 17/08/2026 |
| 209 |  Binance TH |
OP/USDT | $0.08410 | $8,650.39 | 16:57:10 17/08/2026 |
| 210 | Bitstamp by Robinhood |
OP/EUR | $0.08411 | $8,609.07 | 16:59:53 17/08/2026 |
| 211 | Deepcoin |
OP/USDT | $0.08415 | $7,574.81 | 16:57:07 17/08/2026 |
| 212 |  HyperPay Futures |
OP/USDT | $0.08410 | $6,999.33 | 17:03:17 17/08/2026 |
| 213 | Paribu |
OP/TRY | $0.08413 | $6,908.84 | 16:59:30 17/08/2026 |
| 214 |  AEGET |
OP/USDT | $0.08401 | $6,897.01 | 17:00:15 17/08/2026 |
| 215 |  Crypto.com Exchange |
OP/USD | $0.08410 | $6,892.78 | 16:57:11 17/08/2026 |
| 216 | Velodrome v3 (Optimism) |
WETH/OP | $1,890.99 | $6,677.75 | 16:58:29 17/08/2026 |
| 217 | BYDFi |
OP/USDC | $0.08408 | $5,975.60 | 16:57:11 17/08/2026 |
| 218 | BitMart |
OP/USDT | $0.08410 | $5,103.17 | 17:00:07 17/08/2026 |
| 219 | Ekbit |
OP/USDT | $0.08410 | $4,522.88 | 17:00:12 17/08/2026 |
| 220 | AEGET |
OP/USDT | $0.08410 | $4,522.84 | 17:00:31 17/08/2026 |
| 221 | Niza.io |
OP/EUR | $0.08408 | $4,497.53 | 16:57:07 17/08/2026 |
| 222 | Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $4,178.63 | 15:54:31 17/08/2026 |
| 223 |  XBO.com |
OP/USDT | $0.08408 | $3,971.52 | 17:00:07 17/08/2026 |
| 224 | OKX |
OP/TRY | $0.08182 | $3,924.26 | 16:56:54 17/08/2026 |
| 225 |  Bitbank |
OP/JPY | $0.08489 | $3,919.34 | 16:57:10 17/08/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.08412 | $3,751.11 | 15:54:33 17/08/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $1,892.41 | $3,652.75 | 16:40:57 17/08/2026 |
| 228 |  HashKey Exchange |
OP/USD | $0.08420 | $3,109.51 | 16:57:11 17/08/2026 |
| 229 |  Kanga Exchange |
OP/PLN | $0.08417 | $2,651.98 | 16:57:09 17/08/2026 |
| 230 | WOO X Pro |
OP/USDT | $0.08410 | $2,623.05 | 17:00:10 17/08/2026 |
| 231 | Kanga Exchange |
OP/USDC | $0.08418 | $2,476.33 | 16:57:09 17/08/2026 |
| 232 | Kanga Exchange |
OP/USDT | $0.08410 | $2,394.65 | 16:57:09 17/08/2026 |
| 233 |  Bitlo |
OP/TRY | $0.08413 | $2,371.40 | 17:00:12 17/08/2026 |
| 234 | Bitlo |
OP/USDT | $0.08421 | $2,229.33 | 17:00:12 17/08/2026 |
| 235 | Curve (Optimism) |
CRV/OP | $0.2435 | $2,074.74 | 16:44:39 17/08/2026 |
| 236 | Crypto.com Exchange |
OP/USDT | $0.08410 | $2,064.66 | 16:57:11 17/08/2026 |
| 237 |  Bitcoiva |
OP/USDT | $0.08390 | $2,056.84 | 17:00:10 17/08/2026 |
| 238 | Bitazza |
OP/THB | $0.08484 | $1,224.50 | 17:00:12 17/08/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.08408 | $1,177.06 | 16:45:12 17/08/2026 |
| 240 |  Binance.US |
OP/USDT | $0.08291 | $1,151.09 | 16:59:53 17/08/2026 |
| 241 |  Flipster |
OP/USDT | $0.08410 | $1,141.15 | 17:00:15 17/08/2026 |
| 242 |  Nonkyc.io Exchange |
OP/USDT | $0.08431 | $988.40 | 17:00:07 17/08/2026 |
| 243 |  Velodrome Finance v2 |
WETH/OP | $1,892.20 | $947.50 | 16:40:57 17/08/2026 |
| 244 | KuCoin |
OP/USDC | $0.08429 | $876.20 | 16:59:53 17/08/2026 |
| 245 |  TRIV |
OP/IDR | $0.08439 | $868.97 | 17:00:14 17/08/2026 |
| 246 | TRIV |
OP/USDT | $0.08411 | $866.03 | 17:00:14 17/08/2026 |
| 247 | Velodrome Finance v2 |
OP/VELO | $0.08465 | $824.94 | 14:50:57 17/08/2026 |
| 248 |  Velodrome Finance |
OP/USDC.e | $0.08412 | $539.87 | 16:58:49 17/08/2026 |
| 249 |  OKJ |
OP/JPY | $0.08450 | $536.18 | 16:57:08 17/08/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.08415 | $500.11 | 16:40:57 17/08/2026 |
| 251 | BitMart |
OP/USDC | $0.08205 | $470.07 | 17:00:07 17/08/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $1,890.87 | $377.94 | 16:48:59 17/08/2026 |
| 253 | WOO X Pro |
OP/USDC | $0.08205 | $366.11 | 17:00:10 17/08/2026 |
| 254 |  Foxbit |
OP/BRL | $0.08558 | $359.66 | 17:00:10 17/08/2026 |
| 255 | Bitrue |
OP/USDT | $0.08390 | $336.58 | 16:57:10 17/08/2026 |
| 256 |  Gemini |
OP/USD | $0.08500 | $329.59 | 16:59:53 17/08/2026 |
| 257 | Gemini |
OP/GUSD | $0.08499 | $329.57 | 16:59:54 17/08/2026 |
| 258 | Gemini |
OP/USDC | $0.08499 | $329.54 | 16:59:54 17/08/2026 |
| 259 |  CEX.IO |
OP/USD | $0.08443 | $300.14 | 15:24:10 17/08/2026 |
| 260 |  dYdX v4 |
OP/USD | $0.08428 | $290.34 | 17:01:18 17/08/2026 |
| 261 |  Tokocrypto |
OP/USDT | $0.08410 | $198.79 | 16:57:11 17/08/2026 |
| 262 | Velodrome Finance v2 |
TAROT/OP | $0.02586 | $179.08 | 16:59:47 17/08/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $1,892.04 | $170.09 | 16:20:17 17/08/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,348.67 | $169.56 | 16:27:41 17/08/2026 |
| 265 |  Bitfinex |
OP/XUST | $0.08281 | $139.72 | 16:59:53 17/08/2026 |
| 266 |  Korbit |
OP/KRW | $0.08393 | $118.70 | 16:57:07 17/08/2026 |
| 267 | Uniswap v4 (Optimism) |
USDC/OP | $0.9997 | $103.88 | 16:44:27 17/08/2026 |
| 268 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08424 | $85.72 | 15:30:29 17/08/2026 |
| 269 |  OpenSwap (Optimism) |
OP/OPENX | $0.08408 | $82.74 | 13:43:03 17/08/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $73.76 | 16:45:43 17/08/2026 |
| 271 | Uniswap v3 (Optimism) |
OP/USDT | $0.08412 | $71.52 | 16:45:43 17/08/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08412 | $67.43 | 16:52:47 17/08/2026 |
| 273 | Crypto.com Exchange |
OP/USD | $0.08430 | $59.90 | 16:33:17 17/08/2026 |
| 274 | Bitfinex |
OP/XUSD | $0.08469 | $53.36 | 16:58:54 17/08/2026 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.08408 | $50.99 | 16:20:01 17/08/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.08408 | $43.68 | 16:49:33 17/08/2026 |
| 277 |  Indodax |
OP/IDR | $0.08495 | $33.30 | 16:59:55 17/08/2026 |
| 278 |  Zipswap |
WETH/OP | $1,891.49 | $28.48 | 16:21:05 17/08/2026 |
| 279 |  Ndax |
OP/CAD | $0.08371 | $26.42 | 17:00:11 17/08/2026 |
| 280 | CEX.IO |
OP/USDT | $0.08419 | $26.04 | 16:48:07 17/08/2026 |
| 281 | CEX.IO |
OP/EUR | $0.08441 | $20.33 | 16:48:07 17/08/2026 |
| 282 | Upbit |
OP/USDT | $0.08491 | $19.96 | 16:56:53 17/08/2026 |
| 283 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08550 | $18.44 | 13:48:53 17/08/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,348.42 | $18.03 | 16:26:33 17/08/2026 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.08408 | $16.59 | 04:42:49 17/08/2026 |
| 286 | CEX.IO |
OP/USDC | $0.08427 | $15.63 | 16:48:07 17/08/2026 |
| 287 |  WazirX |
OP/USDT | $0.08191 | $13.06 | 17:00:11 17/08/2026 |
| 288 |  Coinone |
OP/KRW | $0.08416 | $12.53 | 16:59:53 17/08/2026 |
| 289 | Uniswap v4 (Optimism) |
OP/USDT | $0.08418 | $11.15 | 16:41:05 17/08/2026 |
| 290 | Velodrome Finance v2 |
FRAX/OP | $0.9942 | $8.92 | 16:24:27 17/08/2026 |
| 291 |  BitTrade |
OP/JPY | $0.08349 | $7.92 | 16:57:16 17/08/2026 |
| 292 | Velodrome Finance |
OP/USDC.e | $0.08413 | $7.52 | 16:58:33 17/08/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.08408 | $6.48 | 13:42:41 17/08/2026 |
| 294 | Velodrome Finance |
OP/DAI | $0.08424 | $4.36 | 16:25:07 17/08/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.08419 | $4.09 | 16:49:03 17/08/2026 |
| 296 | Uniswap v3 (Optimism) |
OP/DAI | $0.08424 | $3.05 | 15:54:31 17/08/2026 |
| 297 | Velodrome Finance v2 |
OP/USDT | $0.08416 | $2.52 | 16:24:39 17/08/2026 |
| 298 | Velodrome Finance |
WSTETH/OP | $2,346.45 | $2.01 | 16:12:39 17/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08426 | $1.87 | 15:55:17 17/08/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.08408 | $1.12 | 04:41:09 17/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,082,524 với tỷ giá $0.08411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.