Optimism OP
Xếp hạng #83
17:53:00 23/01/2026
Giá Optimism (OP)
$0.3068 -2.64%
0.000003450 BTC
8,134 VND
Thấp: $0.3034
Cao: $0.3185
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.3077 | $122,165,928 | 16:57:15 23/01/2026 |
| 2 |  KTX |
OP/USDT | $0.3079 | $63,949,719 | 17:00:15 23/01/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.3079 | $57,662,338 | 17:00:15 23/01/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.3075 | $49,949,201 | 16:54:18 23/01/2026 |
| 5 |  Koinbay |
OP/USDT | $1.80 | $48,365,128 | 17:00:15 23/01/2026 |
| 6 |  BingX |
OP/USD | $0.6924 | $48,341,287 | 16:57:21 23/01/2026 |
| 7 |  MEXC |
OP/USDT | $0.3078 | $47,221,409 | 16:57:16 23/01/2026 |
| 8 |  Top.one |
OP/USDT | $0.3085 | $41,681,824 | 17:03:16 23/01/2026 |
| 9 |  Binance |
OP/USDT | $0.3076 | $40,129,062 | 16:54:16 23/01/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.3081 | $33,545,410 | 16:42:15 23/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3078 | $25,338,417 | 17:00:16 23/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3077 | $24,047,949 | 17:00:16 23/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3079 | $23,338,413 | 17:00:15 23/01/2026 |
| 14 |  FameEX |
OP/USDT | $0.3079 | $22,966,850 | 16:57:17 23/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.3079 | $19,361,190 | 16:57:16 23/01/2026 |
| 16 |  Bybit |
OP/USDT | $0.3073 | $18,804,780 | 16:54:16 23/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3081 | $17,636,392 | 16:57:22 23/01/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.3078 | $16,293,567 | 17:00:16 23/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3078 | $16,293,238 | 17:00:16 23/01/2026 |
| 20 |  BVOX |
OP/USDT | $0.3077 | $16,005,116 | 16:57:15 23/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3079 | $14,636,257 | 16:55:53 23/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.3080 | $13,432,774 | 16:57:15 23/01/2026 |
| 23 |  OneBullEx |
OP/USDT | $0.3084 | $12,385,526 | 17:03:10 23/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3078 | $11,743,867 | 16:57:16 23/01/2026 |
| 25 |  4E |
OP/USDT | $0.3079 | $11,517,244 | 16:57:15 23/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3078 | $10,922,155 | 16:57:15 23/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3079 | $10,871,538 | 16:57:16 23/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3088 | $10,758,688 | 17:03:16 23/01/2026 |
| 29 |  NovaEx |
OP/USDT | $0.3080 | $8,421,503 | 17:00:16 23/01/2026 |
| 30 |  Grvt |
OP/USDT | $0.3080 | $8,189,178 | 17:03:16 23/01/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.3079 | $8,094,914 | 17:00:16 23/01/2026 |
| 32 | NovaEx |
OP/USD | $0.3079 | $7,685,442 | 17:00:16 23/01/2026 |
| 33 |  Hotcoin |
OP/USDT | $0.3078 | $7,328,955 | 16:57:18 23/01/2026 |
| 34 |  Phemex |
OP/USDT | $0.3079 | $6,763,383 | 16:57:16 23/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3078 | $6,661,073 | 16:57:15 23/01/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.3077 | $6,608,184 | 17:00:17 23/01/2026 |
| 37 |  YEX |
OP/USDT | $0.3078 | $6,411,297 | 16:57:16 23/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3078 | $6,070,617 | 17:00:17 23/01/2026 |
| 39 |  Bibox |
OP/USDT | $0.5586 | $5,759,523 | 17:00:10 23/01/2026 |
| 40 |  Zoomex |
OP/USDT | $0.3077 | $5,637,518 | 16:57:25 23/01/2026 |
| 41 |  UZX |
OP/USDT | $0.3080 | $5,161,346 | 16:45:15 23/01/2026 |
| 42 | Binance |
OP/USDT | $0.3080 | $4,933,734 | 16:56:54 23/01/2026 |
| 43 | BiKing |
OP/USDT | $0.3078 | $4,927,674 | 16:57:12 23/01/2026 |
| 44 |  CoinP |
OP/USDT | $0.3080 | $4,757,051 | 16:57:13 23/01/2026 |
| 45 |  Bitget |
OP/USDT | $0.3075 | $4,408,697 | 16:54:15 23/01/2026 |
| 46 |  Cofinex |
OP/USDT | $0.3077 | $4,401,638 | 17:00:17 23/01/2026 |
| 47 |  AstralX |
OP/USDT | $0.3086 | $4,319,778 | 16:57:07 23/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.3078 | $4,115,275 | 16:57:16 23/01/2026 |
| 49 |  WEEX |
OP/USDT | $0.3080 | $3,994,348 | 16:57:11 23/01/2026 |
| 50 |  BitMart |
OP/USDT | $0.3076 | $3,990,140 | 16:57:08 23/01/2026 |
| 51 |  Millionero |
OP/USDT | $0.3079 | $3,656,652 | 17:00:15 23/01/2026 |
| 52 | Binance |
OP/USD | $0.3073 | $3,568,951 | 16:54:50 23/01/2026 |
| 53 |  BlockFin |
OP/USDT | $0.3077 | $3,504,731 | 16:54:07 23/01/2026 |
| 54 |  BTSE |
OP/USDT | $0.3075 | $3,486,486 | 16:54:15 23/01/2026 |
| 55 | CoinP |
OP/USDT | $0.3077 | $3,445,339 | 17:00:21 23/01/2026 |
| 56 |  B2Z Exchange |
OP/USD | $0.3084 | $3,345,183 | 17:03:15 23/01/2026 |
| 57 |  BITmarkets |
OP/USDT | $0.3076 | $3,340,283 | 17:00:15 23/01/2026 |
| 58 | NovaEx |
OP/USDT | $0.3080 | $3,306,715 | 17:00:08 23/01/2026 |
| 59 |  BitTap |
OP/USDT | $0.3077 | $3,168,051 | 17:00:18 23/01/2026 |
| 60 |  MGBX |
OP/USDT | $0.3076 | $3,084,574 | 17:00:16 23/01/2026 |
| 61 | Millionero |
OP/USDT | $0.3081 | $2,998,235 | 17:00:08 23/01/2026 |
| 62 | Hotcoin |
OP/USDT | $0.3076 | $2,978,880 | 16:58:13 23/01/2026 |
| 63 | OneBullEx |
OP/USDT | $0.3087 | $2,974,994 | 17:03:27 23/01/2026 |
| 64 |  BitradeX |
OP/USDT | $0.3079 | $2,974,948 | 17:00:15 23/01/2026 |
| 65 | WhiteBIT |
OP/USDT | $0.3083 | $2,972,577 | 16:42:07 23/01/2026 |
| 66 | CoinW |
OP/USDT | $0.3079 | $2,953,824 | 16:57:11 23/01/2026 |
| 67 |  EagleX |
OP/USDT | $0.3077 | $2,845,177 | 17:00:15 23/01/2026 |
| 68 |  YUBIT |
OP/USDT | $0.3077 | $2,803,551 | 16:57:15 23/01/2026 |
| 69 |  SuperEx |
OP/USDT | $0.3082 | $2,765,730 | 17:00:09 23/01/2026 |
| 70 |  KuCoin |
OP/USDT | $0.3076 | $2,718,591 | 16:54:19 23/01/2026 |
| 71 | AscendEX |
OP/USDT | $0.3070 | $2,684,695 | 16:57:10 23/01/2026 |
| 72 | DigiFinex |
OP/USDT | $0.3077 | $2,520,824 | 16:54:07 23/01/2026 |
| 73 | 4E |
OP/USDT | $0.3076 | $2,441,256 | 17:00:10 23/01/2026 |
| 74 |  Aivora Exchange |
OP/USDT | $0.3079 | $2,427,831 | 17:00:19 23/01/2026 |
| 75 | FameEX |
OP/USDT | $0.3078 | $2,366,033 | 16:57:07 23/01/2026 |
| 76 |  BTCC |
OP/USDT | $0.3080 | $2,337,901 | 16:57:16 23/01/2026 |
| 77 |  OneEx |
OP/USDT | $0.3080 | $2,290,541 | 17:00:10 23/01/2026 |
| 78 |  BitbabyExchange |
OP/USDT | $0.3078 | $2,257,511 | 16:57:16 23/01/2026 |
| 79 | Hibt |
OP/USDT | $0.3076 | $2,149,679 | 16:57:07 23/01/2026 |
| 80 | Bybit |
OP/USDT | $0.3076 | $2,145,597 | 16:54:08 23/01/2026 |
| 81 | BITmarkets |
OP/USD | $0.3080 | $2,118,610 | 17:00:08 23/01/2026 |
| 82 |  BloFin |
OP/USDT | $0.3077 | $2,096,426 | 16:54:10 23/01/2026 |
| 83 |  Echobit |
OP/USDT | $0.3080 | $2,089,563 | 17:00:10 23/01/2026 |
| 84 | B2Z Exchange |
OP/USD | $0.3090 | $2,017,311 | 17:03:11 23/01/2026 |
| 85 | OKX |
OP/USDT | $0.3081 | $1,967,464 | 16:56:53 23/01/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.3079 | $1,966,770 | 16:51:09 23/01/2026 |
| 87 | WEEX |
OP/USDT | $0.3078 | $1,867,712 | 16:57:16 23/01/2026 |
| 88 | MGBX |
OP/USDT | $0.3081 | $1,853,233 | 17:00:08 23/01/2026 |
| 89 | MEXC |
OP/USDT | $0.3077 | $1,722,980 | 16:54:08 23/01/2026 |
| 90 |  Toobit |
OP/USDT | $0.3079 | $1,720,445 | 16:57:17 23/01/2026 |
| 91 |  XXKK |
OP/USDT | $0.3082 | $1,711,873 | 16:57:07 23/01/2026 |
| 92 |  SunX |
OP/USDT | $0.3081 | $1,682,441 | 17:00:09 23/01/2026 |
| 93 |  Darkex Exchange |
OP/USDT | $0.3076 | $1,663,995 | 17:00:10 23/01/2026 |
| 94 |  Gate |
OP/USDT | $0.3082 | $1,605,058 | 16:56:54 23/01/2026 |
| 95 |  Velodrome v3 (Optimism) |
WETH/OP | $2,924.91 | $1,589,488 | 16:58:57 23/01/2026 |
| 96 |  Bitunix |
OP/USDT | $0.3076 | $1,583,961 | 16:54:15 23/01/2026 |
| 97 |  Bitcastle |
OP/USDT | $0.3077 | $1,469,576 | 17:00:16 23/01/2026 |
| 98 |  BYDFi |
OP/USDT | $0.3077 | $1,431,167 | 17:00:17 23/01/2026 |
| 99 |  KCEX |
OP/USDT | $0.3076 | $1,340,560 | 16:57:15 23/01/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3078 | $1,278,898 | 17:00:18 23/01/2026 |
| 101 | Biconomy.com |
OP/USDT | $0.3080 | $1,275,284 | 16:57:10 23/01/2026 |
| 102 |  Poloniex |
OP/USDT | $0.3086 | $1,258,750 | 16:59:53 23/01/2026 |
| 103 | Ourbit |
OP/USDT | $0.3077 | $1,238,238 | 16:51:10 23/01/2026 |
| 104 | Ekbit |
OP/USDT | $0.3080 | $1,231,931 | 17:00:08 23/01/2026 |
| 105 |  Tebbit |
OP/USDT | $0.3080 | $1,231,781 | 17:00:10 23/01/2026 |
| 106 |  XT.COM |
OP/USDT | $0.3080 | $1,223,830 | 16:57:09 23/01/2026 |
| 107 |  HTX |
OP/USDT | $0.3081 | $1,204,352 | 16:59:55 23/01/2026 |
| 108 |  CRMClick |
OP/USDT | $0.3081 | $1,204,255 | 16:57:07 23/01/2026 |
| 109 | UZX |
OP/USDT | $0.3076 | $1,185,993 | 16:57:11 23/01/2026 |
| 110 | OrangeX |
OP/USDT | $0.3076 | $1,125,684 | 16:57:07 23/01/2026 |
| 111 | BTSE |
OP/USDT | $0.3068 | $1,119,498 | 16:54:07 23/01/2026 |
| 112 | Gate |
OP/USDT | $0.3074 | $1,111,243 | 16:54:19 23/01/2026 |
| 113 |  LBank |
OP/USDT | $0.3080 | $1,090,241 | 16:57:11 23/01/2026 |
| 114 | B2Z Exchange |
OP/USDT | $0.3086 | $1,068,918 | 17:03:11 23/01/2026 |
| 115 | BITmarkets |
OP/USDT | $0.3078 | $1,067,102 | 17:00:08 23/01/2026 |
| 116 | Ju.com |
OP/USDT | $0.3080 | $977,038 | 17:00:09 23/01/2026 |
| 117 | BlockFin |
OP/USDT | $0.3078 | $954,469 | 16:54:15 23/01/2026 |
| 118 |  EdgeX |
OP/USD | $0.3086 | $952,688 | 17:03:15 23/01/2026 |
| 119 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3081 | $858,535 | 16:57:08 23/01/2026 |
| 121 |  Extended |
OP/USD | $0.3088 | $843,360 | 17:03:16 23/01/2026 |
| 122 | Phemex |
OP/USDT | $0.3076 | $774,858 | 16:57:13 23/01/2026 |
| 123 | CZR Exchange |
OP/USDT | $0.3079 | $767,361 | 17:00:11 23/01/2026 |
| 124 | Coinlocally |
OP/USDT | $0.3066 | $759,970 | 17:00:07 23/01/2026 |
| 125 |  Bitrue |
OP/USDT | $0.3079 | $756,291 | 16:57:17 23/01/2026 |
| 126 |  Paradex |
OP/USD | $0.3079 | $738,342 | 17:03:15 23/01/2026 |
| 127 |  Backpack Exchange |
OP/USDC | $0.3078 | $714,201 | 16:57:16 23/01/2026 |
| 128 |  Lighter |
OP/USDC | $0.3082 | $700,163 | 17:00:15 23/01/2026 |
| 129 | Binance |
OP/USDC | $0.3076 | $690,532 | 16:56:54 23/01/2026 |
| 130 | BingX |
OP/USDT | $0.3080 | $596,509 | 16:57:07 23/01/2026 |
| 131 | YEX |
OP/USD | $0.3079 | $593,244 | 16:57:16 23/01/2026 |
| 132 | Tapbit |
OP/USDT | $0.3081 | $581,097 | 16:57:09 23/01/2026 |
| 133 | BloFin |
OP/USDT | $0.3078 | $579,867 | 17:00:16 23/01/2026 |
| 134 | TruBit Pro Exchange |
OP/USDT | $0.3076 | $564,527 | 17:00:08 23/01/2026 |
| 135 | KuCoin |
OP/USDT | $0.3076 | $553,912 | 16:56:53 23/01/2026 |
| 136 | BVOX |
OP/USDT | $0.3076 | $550,689 | 16:57:10 23/01/2026 |
| 137 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 138 |  Hyperliquid |
OP/USD | $0.3080 | $525,492 | 16:57:15 23/01/2026 |
| 139 |  TGEX |
OP/USDT | $0.3077 | $516,701 | 17:00:15 23/01/2026 |
| 140 |  Paribu |
OP/TRY | $0.3079 | $509,483 | 17:02:53 23/01/2026 |
| 141 |  CriptoSwaps |
OP/USDT | $0.3076 | $504,132 | 17:00:08 23/01/2026 |
| 142 | BTCC |
OP/USDT | $0.3078 | $493,377 | 16:57:08 23/01/2026 |
| 143 | Toobit |
OP/USDT | $0.3076 | $478,727 | 16:57:08 23/01/2026 |
| 144 |  ZKE |
OP/USDT | $0.3079 | $459,772 | 17:00:09 23/01/2026 |
| 145 | TruBit Pro Exchange |
OP/USDC | $0.3090 | $458,313 | 17:00:08 23/01/2026 |
| 146 |  Coinbase Exchange |
OP/USD | $0.3080 | $456,039 | 16:56:59 23/01/2026 |
| 147 |  Deepcoin |
OP/USDT | $0.3079 | $451,620 | 16:57:15 23/01/2026 |
| 148 |  Aster |
OP/USDT | $0.3076 | $438,207 | 16:54:15 23/01/2026 |
| 149 | Bitget |
OP/USDT | $0.3074 | $376,820 | 16:54:13 23/01/2026 |
| 150 | YEX |
OPTIMISM/USDT | $0.3076 | $374,350 | 17:00:08 23/01/2026 |
| 151 |  Bitcoiva |
OP/USDT | $0.3076 | $366,238 | 17:00:09 23/01/2026 |
| 152 | Bitunix |
OP/USDT | $0.3077 | $362,729 | 16:54:07 23/01/2026 |
| 153 | KCEX |
OP/USDT | $0.3080 | $361,751 | 16:57:10 23/01/2026 |
| 154 | MEXC |
OP/USDC | $0.3078 | $347,235 | 16:54:08 23/01/2026 |
| 155 | WhiteBIT |
OP/TRY | $0.3083 | $338,305 | 16:42:07 23/01/2026 |
| 156 |  BitKan |
OP/USDT | $0.3077 | $335,534 | 17:00:09 23/01/2026 |
| 157 | BitMart |
OP/USDC | $0.3077 | $335,243 | 16:57:08 23/01/2026 |
| 158 |  Uniswap v3 (Optimism) |
WETH/OP | $2,920.58 | $279,868 | 16:51:47 23/01/2026 |
| 159 | OKX |
OP/USD | $0.3077 | $279,324 | 16:56:53 23/01/2026 |
| 160 |  Kraken |
OP/USD | $0.3075 | $279,242 | 16:59:24 23/01/2026 |
| 161 | VOOX Exchange |
OP/USDT | $0.3076 | $278,812 | 17:00:08 23/01/2026 |
| 162 | WhiteBIT |
OP/USDC | $0.3086 | $271,789 | 16:42:07 23/01/2026 |
| 163 |  Bitazza |
OP/USDT | $0.3066 | $251,270 | 17:00:08 23/01/2026 |
| 164 | Cofinex |
OP/USDC | $0.3078 | $250,588 | 17:00:17 23/01/2026 |
| 165 |  UEEx |
OP/USDT | $0.3075 | $246,376 | 16:54:11 23/01/2026 |
| 166 |  Bitvavo |
OP/EUR | $0.3075 | $245,526 | 16:57:12 23/01/2026 |
| 167 | Bybit |
OP/USDC | $0.3080 | $242,294 | 16:54:08 23/01/2026 |
| 168 |  Bithumb |
OP/KRW | $0.3122 | $240,561 | 16:59:54 23/01/2026 |
| 169 |  Fastex |
OP/USDC | $0.3073 | $238,394 | 16:57:12 23/01/2026 |
| 170 |  Upbit |
OP/KRW | $0.3116 | $229,023 | 16:56:53 23/01/2026 |
| 171 |  Pionex |
OP/USDT | $0.3078 | $227,651 | 16:57:16 23/01/2026 |
| 172 | Fastex |
OP/USDT | $0.3076 | $226,432 | 16:57:12 23/01/2026 |
| 173 |  LeveX |
OP/USDT | $0.3078 | $213,394 | 17:00:15 23/01/2026 |
| 174 | HTX |
OP/USDT | $0.3080 | $211,110 | 16:57:21 23/01/2026 |
| 175 | CRMClick |
OP/USDT | $0.3080 | $211,103 | 16:57:15 23/01/2026 |
| 176 | MEXC |
OP/USDC | $0.3075 | $202,618 | 16:54:16 23/01/2026 |
| 177 |  ONUS Pro |
OP/VNDC | $0.3079 | $194,146 | 17:00:16 23/01/2026 |
| 178 | NovaEx |
OP/USDC | $0.3080 | $167,775 | 17:00:08 23/01/2026 |
| 179 | Binance |
OP/TRY | $0.3072 | $159,638 | 16:56:54 23/01/2026 |
| 180 | BYDFi |
OP/USDT | $0.3075 | $153,854 | 16:54:10 23/01/2026 |
| 181 | Bitrue |
OP/XRP | $0.3088 | $147,967 | 16:57:09 23/01/2026 |
| 182 | Cofinex |
OP/USD | $0.3079 | $145,161 | 17:00:17 23/01/2026 |
| 183 | Tebbit |
OP/USDT | $0.3079 | $130,627 | 17:00:16 23/01/2026 |
| 184 |  Binance TR |
OP/TRY | $0.3072 | $126,075 | 16:57:11 23/01/2026 |
| 185 |  Bitkub |
OP/THB | $0.3075 | $120,996 | 16:42:09 23/01/2026 |
| 186 |  Dex-Trade |
OP/USDT | $0.3078 | $118,084 | 16:54:07 23/01/2026 |
| 187 |  Coinbase International Exchange |
OP/USDC | $0.3083 | $106,624 | 17:00:15 23/01/2026 |
| 188 |  BiFinance |
OP/USDT | $0.3076 | $100,974 | 16:54:13 23/01/2026 |
| 189 | Pionex |
OP/USDT | $0.3081 | $99,258.09 | 16:57:11 23/01/2026 |
| 190 |  BigONE |
OP/USDT | $0.3095 | $93,744.36 | 16:54:10 23/01/2026 |
| 191 | WEEX |
OP/USDC | $0.3069 | $90,969.50 | 16:57:11 23/01/2026 |
| 192 | Kraken |
OP/EUR | $0.3082 | $87,678.89 | 16:59:54 23/01/2026 |
| 193 |  Picol |
OP/USDT | $0.3081 | $87,573.63 | 17:00:10 23/01/2026 |
| 194 | BITmarkets |
OP/USDC | $0.3080 | $86,818.21 | 17:00:08 23/01/2026 |
| 195 |  Bit2Me |
OP/EUR | $0.3082 | $86,026.26 | 17:00:08 23/01/2026 |
| 196 | B2Z Exchange |
OP/USDC | $0.3090 | $84,261.00 | 17:03:11 23/01/2026 |
| 197 |  BlueBit |
OP/USDT | $0.3081 | $82,899.24 | 17:00:09 23/01/2026 |
| 198 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $82,800.60 | 16:42:39 23/01/2026 |
| 199 | Gate |
OP/USDC | $0.3080 | $78,797.01 | 16:56:54 23/01/2026 |
| 200 | Bit2Me |
OP/USDC | $0.3076 | $75,854.52 | 17:00:08 23/01/2026 |
| 201 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $71,123.62 | 16:54:37 23/01/2026 |
| 202 |  Niza.io |
OP/USD | $0.3080 | $70,053.00 | 16:54:07 23/01/2026 |
| 203 |  CoinEx |
OP/USDT | $0.3078 | $68,080.42 | 16:59:53 23/01/2026 |
| 204 |  Bilaxy |
OP/USDT | $0.3083 | $67,698.74 | 17:00:07 23/01/2026 |
| 205 | ONUS Pro |
OP/USDT | $0.3077 | $65,119.21 | 17:00:16 23/01/2026 |
| 206 |  EXMO |
OP/USDC | $0.3084 | $63,857.89 | 17:00:08 23/01/2026 |
| 207 |  EXMO.ME |
OP/USDC | $0.3085 | $63,758.09 | 16:57:10 23/01/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.3073 | $60,564.21 | 17:00:10 23/01/2026 |
| 209 |  Bitstamp by Robinhood |
OP/USD | $0.3073 | $60,430.58 | 16:59:53 23/01/2026 |
| 210 |  Coinflare |
OP/USDT | $0.3078 | $58,359.64 | 17:00:15 23/01/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,927.58 | $55,717.66 | 16:55:51 23/01/2026 |
| 212 | Cofinex |
OP/USDT | $0.3076 | $53,337.12 | 17:00:11 23/01/2026 |
| 213 |  PrimeXBT |
OP/USDT | $0.3084 | $52,410.64 | 17:03:16 23/01/2026 |
| 214 |  ADEN |
OP/USDT | $0.3078 | $50,219.30 | 17:03:40 23/01/2026 |
| 215 |  Coincall |
OP/USD | $0.3083 | $50,187.03 | 17:03:15 23/01/2026 |
| 216 |  BIT |
OP/USDT | $0.3078 | $48,390.28 | 17:00:22 23/01/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.3078 | $43,971.97 | 16:54:27 23/01/2026 |
| 218 | EXMO |
OP/USDT | $0.3079 | $43,279.25 | 17:00:08 23/01/2026 |
| 219 | EXMO.ME |
OP/USDT | $0.3081 | $43,027.69 | 16:57:10 23/01/2026 |
| 220 | Deepcoin |
OP/USDT | $0.3080 | $42,276.22 | 16:57:10 23/01/2026 |
| 221 | WhiteBIT |
OP/EUR | $0.3077 | $38,077.06 | 16:42:07 23/01/2026 |
| 222 | Bitrue |
OP/USDC | $0.3089 | $36,320.10 | 16:57:09 23/01/2026 |
| 223 |  Nonkyc.io Exchange |
OP/USDT | $0.3081 | $33,888.89 | 17:00:10 23/01/2026 |
| 224 | YEX |
OPTIMISM/USDC | $0.3080 | $30,655.55 | 17:00:08 23/01/2026 |
| 225 | SunX |
OP/USDT | $0.3079 | $28,341.07 | 17:00:17 23/01/2026 |
| 226 | Paribu |
OP/USDT | $0.3081 | $28,117.34 | 17:02:53 23/01/2026 |
| 227 |  BtcTurk | Kripto |
OP/TRY | $0.3077 | $27,771.28 | 16:59:53 23/01/2026 |
| 228 |  Bitbank |
OP/JPY | $0.3089 | $27,300.43 | 16:57:07 23/01/2026 |
| 229 | Niza.io |
OP/EUR | $0.3083 | $21,956.30 | 16:54:07 23/01/2026 |
| 230 | BYDFi |
OP/USDC | $0.3078 | $20,902.75 | 16:54:10 23/01/2026 |
| 231 | TGEX |
OP/USDT | $0.3076 | $20,600.04 | 16:57:08 23/01/2026 |
| 232 | LeveX |
OP/USDT | $0.3079 | $20,403.16 | 17:00:07 23/01/2026 |
| 233 |  CEEX exchange |
OP/USDT | $0.3076 | $19,901.77 | 17:00:07 23/01/2026 |
| 234 | Phemex |
OP/USDC | $0.3074 | $19,364.42 | 16:57:13 23/01/2026 |
| 235 |  Binance TH |
OP/USDT | $0.3080 | $18,313.42 | 16:57:08 23/01/2026 |
| 236 | Dex-Trade |
OP/USDC | $0.3078 | $17,275.86 | 16:54:07 23/01/2026 |
| 237 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,579.23 | $16,541.97 | 16:51:43 23/01/2026 |
| 238 |  LATOKEN |
OP/USDT | $0.3781 | $16,369.13 | 16:54:07 23/01/2026 |
| 239 |  Crypto.com Exchange |
OP/USD | $0.3077 | $13,001.52 | 16:42:08 23/01/2026 |
| 240 | Binance |
OP/EUR | $0.3092 | $12,499.33 | 16:56:52 23/01/2026 |
| 241 | Crypto.com Exchange |
OP/USDT | $0.3067 | $11,857.58 | 16:42:08 23/01/2026 |
| 242 |  Bybit EU |
OP/USDC | $0.3084 | $10,743.91 | 16:30:08 23/01/2026 |
| 243 | Coinbase Exchange |
OP/USDT | $0.3086 | $10,272.02 | 16:56:29 23/01/2026 |
| 244 | Velodrome v3 (Optimism) |
WETH/OP | $2,927.50 | $9,830.10 | 16:55:51 23/01/2026 |
| 245 |  dYdX v4 |
OP/USD | $0.3079 | $9,565.65 | 17:04:18 23/01/2026 |
| 246 |  HashKey Exchange |
OP/USD | $0.3080 | $8,916.22 | 16:57:07 23/01/2026 |
| 247 | ONUS Pro |
OP/VNDC | $0.3089 | $8,685.10 | 17:00:10 23/01/2026 |
| 248 |  Globe Derivative Exchange |
OP/USD | $0.3080 | $8,350.71 | 17:00:17 23/01/2026 |
| 249 |  HashKey Global |
OP/USDT | $0.3076 | $7,782.63 | 16:57:10 23/01/2026 |
| 250 |  XBO.com |
OP/USDT | $0.3080 | $7,772.56 | 16:57:07 23/01/2026 |
| 251 | Bitget |
OP/USDC | $0.3078 | $7,523.24 | 16:54:13 23/01/2026 |
| 252 | KuCoin |
OP/USDC | $0.3089 | $6,894.94 | 16:56:53 23/01/2026 |
| 253 |  Kanga Exchange |
OP/USDC | $0.3069 | $6,099.41 | 16:57:07 23/01/2026 |
| 254 |  Binance.US |
OP/USDT | $0.3075 | $5,812.68 | 16:59:23 23/01/2026 |
| 255 | Binance |
OP/BTC | $0.3065 | $5,775.26 | 16:56:54 23/01/2026 |
| 256 | Kanga Exchange |
OP/USDT | $0.3083 | $5,746.96 | 16:57:07 23/01/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.3086 | $5,709.89 | 16:42:39 23/01/2026 |
| 258 |  Velodrome Finance v2 |
WETH/OP | $2,922.21 | $5,371.53 | 16:51:17 23/01/2026 |
| 259 |  Bitlo |
OP/USDT | $0.3083 | $5,161.28 | 17:00:10 23/01/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $4,631.76 | 16:35:05 23/01/2026 |
| 261 | BtcTurk | Kripto |
OP/USDT | $0.3069 | $4,433.71 | 16:59:53 23/01/2026 |
| 262 |  TRIV |
OP/IDR | $0.3092 | $4,323.16 | 17:00:14 23/01/2026 |
| 263 | TRIV |
OP/USDT | $0.3080 | $4,322.38 | 17:00:14 23/01/2026 |
| 264 |  Bitfinex |
OP/XUSD | $0.3099 | $4,156.49 | 16:59:54 23/01/2026 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.3067 | $4,139.11 | 16:35:03 23/01/2026 |
| 266 | Uniswap v4 (Optimism) |
OP/USDT | $0.3086 | $3,949.83 | 16:49:59 23/01/2026 |
| 267 | Uniswap v4 (Optimism) |
ETH/OP | $2,924.18 | $3,755.58 | 16:51:05 23/01/2026 |
| 268 |  Drift Protocol |
OP/USDC | $0.3068 | $3,667.42 | 17:03:15 23/01/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3068 | $3,331.14 | 16:35:03 23/01/2026 |
| 270 |  Velodrome Finance |
OP/USDC.e | $0.3078 | $3,307.52 | 16:54:29 23/01/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.3077 | $3,248.97 | 16:57:07 23/01/2026 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.3114 | $2,968.66 | 16:13:43 23/01/2026 |
| 273 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 274 | Curve (Optimism) |
CRV/OP | $0.3665 | $2,868.22 | 15:56:43 23/01/2026 |
| 275 |  Indodax |
OP/IDR | $0.3075 | $2,299.16 | 17:02:53 23/01/2026 |
| 276 | Crypto.com Exchange |
OP/USD | $0.3081 | $2,151.88 | 16:57:17 23/01/2026 |
| 277 | Velodrome Finance v2 |
USDC/OP | $1.01 | $2,139.08 | 16:54:39 23/01/2026 |
| 278 |  BitMEX |
OP/USDT | $0.3071 | $1,803.18 | 16:57:15 23/01/2026 |
| 279 | Bitlo |
OP/TRY | $0.3074 | $1,747.24 | 17:00:10 23/01/2026 |
| 280 |  Foxbit |
OP/BRL | $0.3083 | $1,655.41 | 16:54:10 23/01/2026 |
| 281 | Bitrue |
OP/USDT | $0.3076 | $1,542.51 | 16:57:09 23/01/2026 |
| 282 | ONUS Pro |
OP/USDT | $0.3095 | $1,446.98 | 17:00:10 23/01/2026 |
| 283 |  Orderly |
OP/USDC | $0.3082 | $1,370.46 | 17:03:16 23/01/2026 |
| 284 |  WOO X |
OP/USDT | $0.3075 | $1,275.89 | 16:54:15 23/01/2026 |
| 285 |  VinDAX |
OP/USDT | $0.3079 | $1,222.75 | 17:00:12 23/01/2026 |
| 286 |  Helix |
OP/USDT | $0.3076 | $1,118.94 | 17:00:15 23/01/2026 |
| 287 | Bitstamp by Robinhood |
OP/EUR | $0.3183 | $1,086.79 | 16:59:53 23/01/2026 |
| 288 |  Coinone |
OP/KRW | $0.3140 | $1,015.99 | 16:59:23 23/01/2026 |
| 289 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 290 |  Gemini |
OP/GUSD | $0.3115 | $885.82 | 16:57:28 23/01/2026 |
| 291 | Gemini |
OP/USDC | $0.3115 | $885.82 | 16:57:28 23/01/2026 |
| 292 |  OKJ |
OP/JPY | $0.3180 | $846.77 | 17:00:10 23/01/2026 |
| 293 | Velodrome Finance v2 |
TAROT/OP | $0.04505 | $832.04 | 16:56:25 23/01/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3086 | $820.44 | 16:49:39 23/01/2026 |
| 295 | Bitfinex |
OP/XUST | $0.3061 | $617.22 | 16:59:23 23/01/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.3014 | $551.67 | 17:00:09 23/01/2026 |
| 297 |  Derive |
OP/USD | $0.3090 | $499.36 | 17:03:17 23/01/2026 |
| 298 |  OpenSwap (Optimism) |
OP/OPENX | $0.3078 | $479.65 | 15:52:45 23/01/2026 |
| 299 |  Arkham |
OP/USDT | $0.3079 | $470.78 | 17:00:15 23/01/2026 |
| 300 | Gemini |
OP/USD | $0.3163 | $408.88 | 16:59:53 23/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/01/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,165,928 với tỷ giá $0.3077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.