Optimism OP
Xếp hạng #120
22:43:00 25/02/2026
Giá Optimism (OP)
$0.1232 5.84%
0.000001828 BTC
3,306 VND
Thấp: $0.1149
Cao: $0.1232
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1224 | $518,727,478 | 22:00:11 25/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1222 | $76,586,914 | 21:57:18 25/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1221 | $73,165,381 | 22:00:15 25/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1225 | $61,570,287 | 21:54:16 25/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1225 | $52,559,224 | 22:00:15 25/02/2026 |
| 6 |  OrangeX |
OP/USDT | $0.1221 | $48,838,116 | 21:57:15 25/02/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,448,969 | 22:00:15 25/02/2026 |
| 8 |  FameEX |
OP/USDT | $0.1223 | $37,612,735 | 21:57:16 25/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1225 | $37,356,373 | 22:00:16 25/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1221 | $30,374,521 | 21:56:04 25/02/2026 |
| 11 |  Hibt |
OP/USDT | $0.1223 | $28,306,007 | 21:58:01 25/02/2026 |
| 12 |  Bybit |
OP/USDT | $0.1224 | $27,733,934 | 21:54:16 25/02/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1221 | $24,576,831 | 21:57:16 25/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1223 | $24,359,079 | 21:57:15 25/02/2026 |
| 15 |  AscendEX |
OP/USDT | $0.1223 | $21,587,411 | 21:54:16 25/02/2026 |
| 16 |  BingX |
OP/USD | $0.6928 | $21,388,841 | 21:57:17 25/02/2026 |
| 17 |  BiKing |
OP/USDT | $0.1226 | $18,520,984 | 22:00:18 25/02/2026 |
| 18 |  CoinW |
OP/USDT | $0.1223 | $16,547,044 | 21:57:17 25/02/2026 |
| 19 |  NovaEx |
OP/USD | $0.1226 | $16,368,784 | 22:00:16 25/02/2026 |
| 20 |  EasiCoin |
OP/USDT | $0.1225 | $15,910,732 | 22:00:16 25/02/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1223 | $15,685,017 | 21:57:15 25/02/2026 |
| 22 |  BTSE |
OP/USDT | $0.1223 | $15,671,876 | 21:57:15 25/02/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1224 | $15,442,431 | 22:00:15 25/02/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1224 | $15,442,145 | 22:00:15 25/02/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1221 | $14,963,766 | 21:57:15 25/02/2026 |
| 26 |  LBank |
OP/USDT | $0.1223 | $13,201,212 | 21:57:15 25/02/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1223 | $11,119,939 | 21:57:15 25/02/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.1221 | $10,411,465 | 21:57:20 25/02/2026 |
| 29 |  UZX |
OP/USDT | $0.1221 | $10,250,204 | 21:57:15 25/02/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.1224 | $10,058,931 | 21:54:15 25/02/2026 |
| 31 |  4E |
OP/USDT | $0.1224 | $9,768,972 | 22:00:15 25/02/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.1225 | $8,875,855 | 22:00:16 25/02/2026 |
| 33 | NovaEx |
OP/USDT | $0.1226 | $8,629,184 | 22:00:16 25/02/2026 |
| 34 |  YEX |
OP/USDT | $0.1225 | $8,626,335 | 22:00:17 25/02/2026 |
| 35 | BiKing |
OP/USDT | $0.1222 | $8,564,548 | 22:00:08 25/02/2026 |
| 36 | Binance |
OP/USDT | $0.1223 | $8,561,089 | 21:56:54 25/02/2026 |
| 37 |  Websea |
OP/USDT | $0.1226 | $8,468,000 | 22:00:15 25/02/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1222 | $8,311,696 | 21:57:15 25/02/2026 |
| 39 | FameEX |
OP/USDT | $0.1224 | $8,218,128 | 21:57:09 25/02/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1224 | $8,215,007 | 22:00:15 25/02/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1226 | $7,636,290 | 22:00:08 25/02/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1230 | $7,585,380 | 22:03:07 25/02/2026 |
| 43 |  Phemex |
OP/USDT | $0.1222 | $6,978,145 | 21:57:16 25/02/2026 |
| 44 | KTX |
OP/USDT | $0.1226 | $6,107,038 | 22:00:08 25/02/2026 |
| 45 |  Ourbit |
OP/USDT | $0.1223 | $5,944,988 | 21:57:17 25/02/2026 |
| 46 |  Bibox |
OP/USDT | $0.5595 | $5,768,907 | 22:00:10 25/02/2026 |
| 47 |  ApeX Omni |
OP/USDT | $0.1226 | $5,296,386 | 22:03:15 25/02/2026 |
| 48 |  CoinChief |
OP/USDT | $0.1225 | $5,011,680 | 22:00:12 25/02/2026 |
| 49 |  Toobit |
OP/USDT | $0.1221 | $4,951,370 | 21:57:20 25/02/2026 |
| 50 |  Grvt |
OP/USDT | $0.1221 | $4,924,483 | 22:00:16 25/02/2026 |
| 51 | CoinW |
OP/USDT | $0.1223 | $4,808,551 | 21:54:09 25/02/2026 |
| 52 |  SuperEx |
OP/USDT | $0.1221 | $4,761,987 | 22:00:13 25/02/2026 |
| 53 |  YUBIT |
OP/USDT | $0.1222 | $4,750,108 | 21:57:15 25/02/2026 |
| 54 |  BloFin |
OP/USDT | $0.1226 | $4,565,474 | 22:00:11 25/02/2026 |
| 55 |  EagleX |
OP/USDT | $0.1225 | $4,511,856 | 22:00:15 25/02/2026 |
| 56 |  BitGW Exchange |
OP/USDT | $0.1224 | $4,451,925 | 22:00:11 25/02/2026 |
| 57 |  MGBX |
OP/USDT | $0.1227 | $4,381,406 | 22:00:16 25/02/2026 |
| 58 | 4E |
OP/USDT | $0.1220 | $4,235,701 | 22:00:12 25/02/2026 |
| 59 |  BTCC |
OP/USDT | $0.1222 | $4,224,449 | 21:57:16 25/02/2026 |
| 60 | OKX |
OP/USDT | $0.1224 | $4,183,566 | 21:56:23 25/02/2026 |
| 61 |  Gems Trade |
OP/USDT | $0.1226 | $4,170,663 | 22:00:13 25/02/2026 |
| 62 | WhiteBIT |
OP/USDT | $0.1225 | $4,161,290 | 21:54:10 25/02/2026 |
| 63 |  WEEX |
OP/USDT | $0.1223 | $4,011,038 | 21:57:09 25/02/2026 |
| 64 |  BitradeX |
OP/USDT | $0.1215 | $3,980,638 | 21:45:15 25/02/2026 |
| 65 |  Cofinex |
OP/USDT | $0.1224 | $3,903,552 | 22:00:15 25/02/2026 |
| 66 |  Bitget |
OP/USDT | $0.1225 | $3,859,707 | 21:54:15 25/02/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.1223 | $3,798,934 | 21:51:16 25/02/2026 |
| 68 |  Aivora Exchange |
OP/USDT | $0.1225 | $3,784,458 | 22:00:16 25/02/2026 |
| 69 |  OneEx |
OP/USDT | $0.1223 | $3,743,763 | 22:00:07 25/02/2026 |
| 70 | Hibt |
OP/USDT | $0.1220 | $3,717,429 | 21:57:08 25/02/2026 |
| 71 |  AstralX |
OP/USDT | $0.1230 | $3,664,134 | 22:00:13 25/02/2026 |
| 72 |  BitMart |
OP/USDT | $0.1223 | $3,641,779 | 21:57:08 25/02/2026 |
| 73 |  MEXC |
OP/USDT | $0.1224 | $3,594,320 | 21:51:08 25/02/2026 |
| 74 |  Gate |
OP/USDT | $0.1224 | $3,258,884 | 21:54:19 25/02/2026 |
| 75 | Hotcoin |
OP/USDT | $0.1225 | $3,123,269 | 21:57:38 25/02/2026 |
| 76 | MGBX |
OP/USDT | $0.1224 | $3,104,923 | 22:00:13 25/02/2026 |
| 77 |  Echobit |
OP/USDT | $0.1223 | $3,027,908 | 21:57:08 25/02/2026 |
| 78 | NovaEx |
OP/USDT | $0.1226 | $3,005,713 | 22:00:13 25/02/2026 |
| 79 | Binance |
OP/USD | $0.1225 | $2,941,172 | 21:54:51 25/02/2026 |
| 80 |  KCEX |
OP/USDT | $0.1223 | $2,904,048 | 21:57:15 25/02/2026 |
| 81 | Bybit |
OP/USDT | $0.1225 | $2,773,362 | 21:54:09 25/02/2026 |
| 82 | Gate |
OP/USDT | $0.1224 | $2,750,661 | 21:56:24 25/02/2026 |
| 83 | AscendEX |
OP/USDT | $0.1230 | $2,701,186 | 21:54:13 25/02/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1221 | $2,675,088 | 21:57:15 25/02/2026 |
| 85 | WEEX |
OP/USDT | $0.1222 | $2,500,438 | 21:57:17 25/02/2026 |
| 86 | Ourbit |
OP/USDT | $0.1223 | $2,207,104 | 21:57:07 25/02/2026 |
| 87 |  Ekbit |
OP/USDT | $0.1226 | $2,145,241 | 22:00:09 25/02/2026 |
| 88 |  ASTX |
OP/USDT | $0.1226 | $2,138,809 | 22:00:10 25/02/2026 |
| 89 |  Tebbit |
OP/USDT | $0.1226 | $2,136,085 | 22:00:09 25/02/2026 |
| 90 |  XT.COM |
OP/USDT | $0.1223 | $2,121,163 | 21:57:09 25/02/2026 |
| 91 |  Upbit |
OP/KRW | $0.1241 | $2,115,323 | 21:56:54 25/02/2026 |
| 92 |  KuCoin |
OP/USDT | $0.1225 | $2,071,813 | 21:54:19 25/02/2026 |
| 93 |  Hyperliquid |
OP/USD | $0.1222 | $2,035,772 | 21:57:26 25/02/2026 |
| 94 |  BYDFi |
OP/USDT | $0.1221 | $2,006,173 | 22:00:16 25/02/2026 |
| 95 | UZX |
OP/USDT | $0.1220 | $2,005,041 | 21:57:07 25/02/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1223 | $1,971,417 | 21:57:18 25/02/2026 |
| 97 | OrangeX |
OP/USDT | $0.1210 | $1,948,806 | 21:57:07 25/02/2026 |
| 98 |  BitTap |
OP/USDT | $0.1226 | $1,870,863 | 22:00:16 25/02/2026 |
| 99 | BVOX |
OP/USDT | $0.1220 | $1,857,982 | 21:57:08 25/02/2026 |
| 100 | DigiFinex |
OP/USDT | $0.1223 | $1,824,552 | 21:54:10 25/02/2026 |
| 101 | LBank |
OP/USDT | $0.1224 | $1,799,608 | 21:57:08 25/02/2026 |
| 102 | TruBit Pro Exchange |
OP/USDT | $0.1220 | $1,794,784 | 22:00:11 25/02/2026 |
| 103 | Biconomy.com |
OP/USDT | $0.1223 | $1,613,171 | 21:57:10 25/02/2026 |
| 104 | KuCoin |
OP/USDT | $0.1223 | $1,607,110 | 21:55:24 25/02/2026 |
| 105 |  CoinP |
OP/USDT | $0.1226 | $1,594,096 | 22:00:11 25/02/2026 |
| 106 |  Poloniex |
OP/USDT | $0.1219 | $1,568,988 | 21:58:53 25/02/2026 |
| 107 |  Millionero |
OP/USDT | $0.1221 | $1,524,645 | 22:00:16 25/02/2026 |
| 108 |  SunX |
OP/USDT | $0.1224 | $1,522,463 | 22:00:09 25/02/2026 |
| 109 | Binance |
OP/USDC | $0.1224 | $1,416,198 | 21:56:42 25/02/2026 |
| 110 | Phemex |
OP/USDT | $0.1222 | $1,385,493 | 21:57:08 25/02/2026 |
| 111 | CoinP |
OP/USDT | $0.1224 | $1,299,629 | 22:00:15 25/02/2026 |
| 112 | Coinlocally |
OP/USDT | $0.1220 | $1,248,549 | 22:00:08 25/02/2026 |
| 113 |  XXKK |
OP/USDT | $0.1853 | $1,203,189 | 22:00:10 25/02/2026 |
| 114 | Millionero |
OP/USDT | $0.1226 | $1,145,680 | 22:00:08 25/02/2026 |
| 115 | Zoomex |
OP/USDT | $0.1224 | $1,111,043 | 21:57:07 25/02/2026 |
| 116 |  Lighter |
OP/USDC | $0.1224 | $1,054,477 | 22:00:15 25/02/2026 |
| 117 |  Bitrue |
OP/USDT | $0.1221 | $1,044,036 | 21:57:17 25/02/2026 |
| 118 |  Coinbase Exchange |
OP/USD | $0.1230 | $1,027,828 | 21:56:29 25/02/2026 |
| 119 | OKX |
OP/USD | $0.1226 | $1,004,401 | 21:56:23 25/02/2026 |
| 120 | B2Z Exchange |
OP/USD | $0.1230 | $975,374 | 22:00:12 25/02/2026 |
| 121 | BITmarkets |
OP/USD | $0.1230 | $975,374 | 22:00:12 25/02/2026 |
| 122 | Binance |
OP/TRY | $0.1219 | $951,095 | 21:56:42 25/02/2026 |
| 123 | BTCC |
OP/USDT | $0.1184 | $831,465 | 17:09:08 25/02/2026 |
| 124 | BingX |
OP/USDT | $0.1222 | $806,144 | 21:57:09 25/02/2026 |
| 125 | Toobit |
OP/USDT | $0.1224 | $797,127 | 21:57:10 25/02/2026 |
| 126 | Tapbit |
OP/USDT | $0.1222 | $776,128 | 21:57:09 25/02/2026 |
| 127 |  ZKE |
OP/USDT | $0.1224 | $770,971 | 22:00:13 25/02/2026 |
| 128 |  Binance TR |
OP/TRY | $0.1219 | $701,849 | 21:57:08 25/02/2026 |
| 129 |  BitKan |
OP/USDT | $0.1223 | $701,125 | 22:00:09 25/02/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1224 | $693,776 | 21:57:15 25/02/2026 |
| 131 | YEX |
OP/USD | $0.1225 | $687,166 | 22:00:17 25/02/2026 |
| 132 | MEXC |
OP/USDC | $0.1225 | $675,676 | 21:51:08 25/02/2026 |
| 133 | Bitunix |
OP/USDT | $0.1222 | $668,781 | 21:57:07 25/02/2026 |
| 134 | Bitget |
OP/USDT | $0.1223 | $644,966 | 21:54:07 25/02/2026 |
| 135 |  Ju.com |
OP/USDT | $0.1224 | $633,902 | 21:57:09 25/02/2026 |
| 136 | YEX |
OPTIMISM/USDT | $0.1220 | $612,949 | 22:00:11 25/02/2026 |
| 137 |  HTX |
OP/USDT | $0.1223 | $530,019 | 21:57:17 25/02/2026 |
| 138 |  CRMClick |
OP/USDT | $0.1225 | $529,505 | 22:00:16 25/02/2026 |
| 139 | VOOX Exchange |
OP/USDT | $0.1220 | $485,712 | 21:57:08 25/02/2026 |
| 140 |  Bitcastle |
OP/USDT | $0.1226 | $475,953 | 22:00:18 25/02/2026 |
| 141 | Biconomy.com |
OP/USDC | $0.1223 | $472,474 | 21:57:10 25/02/2026 |
| 142 |  Velodrome v3 (Optimism) |
WETH/OP | $1,986.13 | $459,066 | 21:59:47 25/02/2026 |
| 143 |  BiFinance |
OP/USDT | $0.1223 | $458,228 | 21:57:12 25/02/2026 |
| 144 | KCEX |
OP/USDT | $0.1223 | $425,137 | 21:57:07 25/02/2026 |
| 145 |  Bitvavo |
OP/EUR | $0.1224 | $410,596 | 21:57:10 25/02/2026 |
| 146 | Bybit |
OP/USDC | $0.1223 | $407,239 | 21:54:09 25/02/2026 |
| 147 |  Paribu |
OP/TRY | $0.1224 | $394,031 | 22:02:23 25/02/2026 |
| 148 |  Bitcoiva |
OP/USDT | $0.1220 | $366,835 | 22:00:08 25/02/2026 |
| 149 | BitMart |
OP/USDC | $0.1224 | $343,044 | 21:57:08 25/02/2026 |
| 150 |  Bitkub |
OP/THB | $0.2230 | $326,731 | 21:54:07 25/02/2026 |
| 151 |  LeveX |
OP/USDT | $0.1224 | $306,245 | 22:00:15 25/02/2026 |
| 152 | BlockFin |
OP/USDT | $0.1224 | $305,828 | 22:00:16 25/02/2026 |
| 153 |  Bithumb |
OP/KRW | $0.1233 | $304,491 | 21:59:54 25/02/2026 |
| 154 | NovaEx |
OP/USDC | $0.1225 | $303,780 | 22:00:13 25/02/2026 |
| 155 |  EdgeX |
OP/USD | $0.1229 | $287,316 | 22:03:16 25/02/2026 |
| 156 | BYDFi |
OP/USDT | $0.1224 | $281,032 | 21:57:09 25/02/2026 |
| 157 | WhiteBIT |
OP/USDC | $0.1228 | $280,841 | 21:54:10 25/02/2026 |
| 158 | CRMClick |
OP/USDT | $0.1225 | $279,204 | 22:00:11 25/02/2026 |
| 159 | HTX |
OP/USDT | $0.1222 | $279,066 | 21:59:54 25/02/2026 |
| 160 | Bitrue |
OP/XRP | $0.1247 | $268,584 | 21:57:08 25/02/2026 |
| 161 |  Kraken |
OP/USD | $0.1222 | $251,087 | 21:59:54 25/02/2026 |
| 162 |  Bitazza |
OP/USDT | $0.1220 | $247,422 | 22:00:12 25/02/2026 |
| 163 |  Pionex |
OP/USDT | $0.1222 | $247,403 | 21:57:16 25/02/2026 |
| 164 | B2Z Exchange |
OP/USDT | $0.1220 | $233,795 | 22:00:12 25/02/2026 |
| 165 | BTSE |
OP/USDT | $0.1230 | $233,189 | 21:57:07 25/02/2026 |
| 166 | BITmarkets |
OP/USDT | $0.1220 | $230,051 | 22:00:12 25/02/2026 |
| 167 | BloFin |
OP/USDT | $0.1224 | $221,435 | 22:00:16 25/02/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1225 | $220,465 | 21:57:15 25/02/2026 |
| 169 | Cofinex |
OP/USDC | $0.1222 | $219,067 | 22:00:15 25/02/2026 |
| 170 |  BtcTurk | Kripto |
OP/TRY | $0.1220 | $214,317 | 21:59:27 25/02/2026 |
| 171 |  TGEX |
OP/USDT | $0.1224 | $206,676 | 22:00:15 25/02/2026 |
| 172 |  CoinEx |
OP/USDT | $0.1225 | $195,460 | 21:59:53 25/02/2026 |
| 173 | WhiteBIT |
OP/TRY | $0.1226 | $179,442 | 21:54:10 25/02/2026 |
| 174 | WEEX |
OP/USDC | $0.1223 | $178,144 | 21:57:09 25/02/2026 |
| 175 |  Extended |
OP/USD | $0.1228 | $171,187 | 22:03:16 25/02/2026 |
| 176 | Pionex |
OP/USDT | $0.1223 | $168,066 | 21:57:08 25/02/2026 |
| 177 |  Bitfinex |
OP/XUSD | $0.1226 | $162,910 | 21:59:53 25/02/2026 |
| 178 |  CriptoSwaps |
OP/USDT | $0.1220 | $156,071 | 22:00:12 25/02/2026 |
| 179 |  Bit2Me |
OP/USDC | $0.1223 | $155,470 | 21:57:07 25/02/2026 |
| 180 |  Binance TH |
OP/USDT | $0.1223 | $149,024 | 21:57:07 25/02/2026 |
| 181 |  Picol |
OP/USDT | $0.1226 | $148,277 | 22:00:09 25/02/2026 |
| 182 |  ONUS Pro |
OP/VNDC | $0.1227 | $140,658 | 22:00:16 25/02/2026 |
| 183 | MEXC |
OP/USDC | $0.1223 | $139,981 | 21:54:16 25/02/2026 |
| 184 |  Coincall |
OP/USD | $0.1231 | $133,068 | 22:03:15 25/02/2026 |
| 185 | Cofinex |
OP/USD | $0.1223 | $121,012 | 22:00:15 25/02/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1228 | $120,354 | 22:03:16 25/02/2026 |
| 187 |  Coinbase International Exchange |
OP/USDC | $0.1211 | $113,485 | 22:03:16 25/02/2026 |
| 188 |  LATOKEN |
OP/USDT | $0.1216 | $109,890 | 21:54:07 25/02/2026 |
| 189 |  Crypto.com Exchange |
OP/USDT | $0.1214 | $105,603 | 21:57:07 25/02/2026 |
| 190 | Ekbit |
OP/USDT | $0.1226 | $88,885.23 | 22:00:16 25/02/2026 |
| 191 | ASTX |
OP/USDT | $0.1225 | $88,152.29 | 22:00:16 25/02/2026 |
| 192 |  Coinflare |
OP/USDT | $0.1222 | $82,421.49 | 22:00:15 25/02/2026 |
| 193 |  BigONE |
OP/USDT | $0.1220 | $81,369.38 | 21:54:11 25/02/2026 |
| 194 |  Dex-Trade |
OP/USDT | $0.1224 | $80,679.68 | 21:54:08 25/02/2026 |
| 195 | YEX |
OPTIMISM/USDC | $0.1226 | $78,166.69 | 22:00:11 25/02/2026 |
| 196 | ONUS Pro |
OP/USDT | $0.1227 | $75,225.44 | 22:00:16 25/02/2026 |
| 197 |  EXMO.ME |
OP/USDC | $0.1222 | $68,428.15 | 22:00:07 25/02/2026 |
| 198 |  EXMO |
OP/USDC | $0.1221 | $67,829.03 | 21:54:12 25/02/2026 |
| 199 |  Nonkyc.io Exchange |
OP/USDT | $0.1222 | $65,911.42 | 22:00:09 25/02/2026 |
| 200 |  Bitstamp by Robinhood |
OP/USD | $0.1217 | $62,382.89 | 21:59:53 25/02/2026 |
| 201 |  Niza.io |
OP/USD | $0.1222 | $60,732.72 | 22:00:09 25/02/2026 |
| 202 | Bitrue |
OP/USDC | $0.1230 | $59,635.51 | 21:57:08 25/02/2026 |
| 203 | BYDFi |
OP/USDC | $0.1223 | $57,325.68 | 21:57:09 25/02/2026 |
| 204 | Cofinex |
OP/USDT | $0.1221 | $55,684.15 | 22:00:08 25/02/2026 |
| 205 | BtcTurk | Kripto |
OP/USDT | $0.1220 | $55,516.57 | 21:59:27 25/02/2026 |
| 206 |  Globe Derivative Exchange |
OP/USD | $0.1225 | $51,304.78 | 21:54:17 25/02/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.1220 | $50,583.41 | 22:00:11 25/02/2026 |
| 208 | Tebbit |
OP/USDT | $0.1225 | $49,729.23 | 22:00:16 25/02/2026 |
| 209 | Velodrome v3 (Optimism) |
USDC/OP | $0.9953 | $48,124.02 | 21:59:13 25/02/2026 |
| 210 | EXMO |
OP/USDT | $0.1221 | $47,694.09 | 21:54:12 25/02/2026 |
| 211 | EXMO.ME |
OP/USDT | $0.1221 | $47,304.06 | 22:00:07 25/02/2026 |
| 212 | Kraken |
OP/EUR | $0.1209 | $43,990.28 | 21:59:25 25/02/2026 |
| 213 | Bit2Me |
OP/EUR | $0.1209 | $42,106.14 | 21:57:07 25/02/2026 |
| 214 |  Bitbank |
OP/JPY | $0.1223 | $41,046.50 | 21:57:12 25/02/2026 |
| 215 | Phemex |
OP/USDC | $0.1224 | $39,671.28 | 21:57:08 25/02/2026 |
| 216 |  Uniswap v3 (Optimism) |
WETH/OP | $1,987.26 | $38,450.53 | 21:59:41 25/02/2026 |
| 217 |  Paradex |
OP/USD | $0.1202 | $37,006.33 | 22:03:15 25/02/2026 |
| 218 | Crypto.com Exchange |
OP/USD | $0.1224 | $36,699.87 | 21:57:07 25/02/2026 |
| 219 |  Helix |
OP/USDT | $0.1220 | $36,613.11 | 22:00:16 25/02/2026 |
| 220 | TGEX |
OP/USDT | $0.1210 | $35,664.88 | 22:00:12 25/02/2026 |
| 221 | Uniswap v3 (Optimism) |
USDC/OP | $0.9896 | $35,183.10 | 21:50:11 25/02/2026 |
| 222 |  BlueBit |
OP/USDT | $0.1224 | $32,075.48 | 22:00:07 25/02/2026 |
| 223 |  dYdX v4 |
OP/USD | $0.1211 | $31,415.53 | 22:04:19 25/02/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.1223 | $28,343.15 | 21:54:07 25/02/2026 |
| 225 | Paribu |
OP/USDT | $0.1223 | $27,637.11 | 22:02:53 25/02/2026 |
| 226 | B2Z Exchange |
OP/USDC | $0.1220 | $24,828.90 | 22:00:12 25/02/2026 |
| 227 | BITmarkets |
OP/USDC | $0.1220 | $24,828.89 | 22:00:12 25/02/2026 |
| 228 |  ICRYPEX |
OP/USDT | $0.1232 | $24,518.01 | 22:00:10 25/02/2026 |
| 229 | LeveX |
OP/USDT | $0.1223 | $24,413.56 | 22:00:08 25/02/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/OP | $1,986.11 | $22,281.08 | 21:59:41 25/02/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1228 | $21,281.77 | 22:03:17 25/02/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1220 | $20,355.88 | 21:57:09 25/02/2026 |
| 233 | Binance |
OP/BTC | $0.1222 | $19,784.35 | 21:56:54 25/02/2026 |
| 234 | Gate |
OP/USDC | $0.1225 | $19,714.60 | 21:56:24 25/02/2026 |
| 235 | SunX |
OP/USDT | $0.1225 | $17,860.81 | 22:00:18 25/02/2026 |
| 236 |  Bilaxy |
OP/USDT | $0.1216 | $17,470.75 | 22:00:12 25/02/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.1200 | $17,443.76 | 21:56:59 25/02/2026 |
| 238 | Dex-Trade |
OP/USDC | $0.1223 | $16,426.94 | 21:54:08 25/02/2026 |
| 239 |  Bybit EU |
OP/USDC | $0.1223 | $16,252.54 | 21:57:07 25/02/2026 |
| 240 | OKX |
OP/TRY | $0.1213 | $14,523.91 | 21:56:53 25/02/2026 |
| 241 | ONUS Pro |
OP/VNDC | $0.1224 | $12,787.35 | 22:00:14 25/02/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.2485 | $12,297.51 | 21:59:43 25/02/2026 |
| 243 | WhiteBIT |
OP/EUR | $0.1226 | $11,070.88 | 21:54:10 25/02/2026 |
| 244 |  Aster |
OP/USDT | $0.1220 | $11,029.58 | 21:54:15 25/02/2026 |
| 245 | Niza.io |
OP/EUR | $0.1209 | $10,723.29 | 22:00:09 25/02/2026 |
| 246 | Deepcoin |
OP/USDT | $0.1223 | $10,559.05 | 21:57:07 25/02/2026 |
| 247 |  Gemini |
OP/GUSD | $0.1223 | $10,453.07 | 21:59:54 25/02/2026 |
| 248 | Gemini |
OP/USD | $0.1223 | $10,453.07 | 21:59:53 25/02/2026 |
| 249 | Gemini |
OP/USDC | $0.1223 | $10,453.07 | 21:59:53 25/02/2026 |
| 250 |  Velodrome Finance v2 |
OP/VELO | $0.1229 | $9,327.57 | 21:50:29 25/02/2026 |
| 251 |  Drift Protocol |
OP/USDC | $0.1225 | $8,893.37 | 22:03:15 25/02/2026 |
| 252 | Binance |
OP/EUR | $0.1214 | $8,350.18 | 21:56:54 25/02/2026 |
| 253 |  HashKey Global |
OP/USDT | $0.1220 | $7,966.13 | 21:57:07 25/02/2026 |
| 254 |  Tokocrypto |
OP/USDT | $0.1223 | $6,719.67 | 21:57:08 25/02/2026 |
| 255 |  Kanga Exchange |
OP/USDT | $0.1223 | $6,383.61 | 21:57:09 25/02/2026 |
| 256 | Velodrome Finance v2 |
WETH/OP | $1,986.00 | $6,301.17 | 21:59:43 25/02/2026 |
| 257 | Bitget |
OP/USDC | $0.1214 | $6,068.93 | 21:54:07 25/02/2026 |
| 258 |  TRIV |
OP/IDR | $0.1226 | $5,836.23 | 22:00:18 25/02/2026 |
| 259 | TRIV |
OP/USDT | $0.1223 | $5,833.97 | 22:00:18 25/02/2026 |
| 260 |  Bitlo |
OP/USDT | $0.1225 | $5,355.59 | 22:00:09 25/02/2026 |
| 261 |  BitMEX |
OP/USDT | $0.1188 | $5,270.59 | 21:57:19 25/02/2026 |
| 262 | Gemini |
OP/GUSD | $0.1201 | $5,104.78 | 21:57:37 25/02/2026 |
| 263 | Gemini |
OP/USDC | $0.1201 | $5,104.78 | 21:57:37 25/02/2026 |
| 264 |  Foxbit |
OP/BRL | $0.1211 | $4,547.35 | 22:00:13 25/02/2026 |
| 265 | Kanga Exchange |
OP/USDC | $0.1220 | $4,324.32 | 21:57:09 25/02/2026 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.1223 | $4,223.36 | 21:59:19 25/02/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.1227 | $3,972.57 | 21:49:45 25/02/2026 |
| 268 | Kanga Exchange |
OP/PLN | $0.1226 | $3,577.76 | 21:57:09 25/02/2026 |
| 269 | Velodrome v3 (Optimism) |
WETH/OP | $1,982.43 | $3,532.93 | 21:58:43 25/02/2026 |
| 270 | KuCoin |
OP/USDC | $0.1210 | $3,393.89 | 21:55:24 25/02/2026 |
| 271 | Bitfinex |
OP/XUST | $0.1199 | $3,285.94 | 21:59:53 25/02/2026 |
| 272 |  Ndax |
OP/CAD | $0.1190 | $3,233.35 | 22:00:07 25/02/2026 |
| 273 | Bitazza |
OP/THB | $0.1203 | $3,000.56 | 22:00:12 25/02/2026 |
| 274 | Bitrue |
OP/USDT | $0.1220 | $2,997.73 | 21:57:08 25/02/2026 |
| 275 |  XBO.com |
OP/USDT | $0.1223 | $2,969.68 | 22:00:07 25/02/2026 |
| 276 | Crypto.com Exchange |
OP/USD | $0.1225 | $2,656.35 | 21:57:17 25/02/2026 |
| 277 |  Uniswap v4 (Optimism) |
ETH/OP | $1,984.50 | $2,372.38 | 21:59:41 25/02/2026 |
| 278 |  Orderly |
OP/USDC | $0.1210 | $2,028.62 | 22:03:16 25/02/2026 |
| 279 |  Coinone |
OP/KRW | $0.1239 | $1,685.34 | 21:54:53 25/02/2026 |
| 280 | Bitlo |
OP/TRY | $0.1224 | $1,617.70 | 22:00:09 25/02/2026 |
| 281 | ONUS Pro |
OP/USDT | $0.1228 | $1,539.81 | 22:00:14 25/02/2026 |
| 282 | Uniswap v3 (Optimism) |
OP/USDT | $0.1222 | $1,389.37 | 21:56:23 25/02/2026 |
| 283 |  Fastex |
OP/USDT | $0.1223 | $1,332.94 | 21:57:07 25/02/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9911 | $1,000.96 | 21:50:07 25/02/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1220 | $945.14 | 21:59:53 25/02/2026 |
| 286 |  Indodax |
OP/IDR | $0.1212 | $924.70 | 22:02:24 25/02/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1227 | $843.81 | 21:50:05 25/02/2026 |
| 288 |  VinDAX |
OP/USDT | $0.1222 | $827.20 | 22:00:10 25/02/2026 |
| 289 |  Flipster |
OP/USDT | $0.1224 | $739.43 | 22:00:15 25/02/2026 |
| 290 | Uniswap v4 (Optimism) |
USDC/OP | $0.9923 | $663.96 | 21:49:17 25/02/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,434.70 | $553.43 | 21:59:45 25/02/2026 |
| 292 |  OpenSwap (Optimism) |
OP/OPENX | $0.1225 | $537.37 | 21:49:11 25/02/2026 |
| 293 | Bitstamp by Robinhood |
OP/EUR | $0.1195 | $506.40 | 21:59:25 25/02/2026 |
| 294 |  OKJ |
OP/JPY | $0.1213 | $480.87 | 22:00:12 25/02/2026 |
| 295 | Velodrome Finance v2 |
TAROT/OP | $0.03190 | $427.41 | 21:36:25 25/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,434.90 | $352.77 | 21:59:41 25/02/2026 |
| 297 | Velodrome Finance v2 |
OP/FRXETH | $0.1216 | $348.04 | 21:59:43 25/02/2026 |
| 298 |  Young Platform |
OP/EUR | $0.1229 | $328.92 | 22:00:09 25/02/2026 |
| 299 |  ChangeNOW |
OP/BTC | $0.1216 | $241.93 | 22:00:09 25/02/2026 |
| 300 | Young Platform |
OP/USDC | $0.1222 | $178.17 | 22:00:09 25/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 25/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,727,478 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.