Optimism OP
Xếp hạng #115
21:53:00 26/06/2026
Giá Optimism (OP)
$0.1061 3.77%
0.000001781 BTC
2,834 VND
Thấp: $0.09935
Cao: $0.1080
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1050 | $998,072,658 | 21:00:09 26/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1051 | $417,789,569 | 21:00:07 26/06/2026 |
| 3 |  4E |
OP/USDT | $0.1050 | $253,336,356 | 21:00:15 26/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1051 | $123,840,360 | 20:57:16 26/06/2026 |
| 5 |  KTX |
OP/USDT | $0.1051 | $95,837,124 | 21:00:16 26/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1052 | $92,388,040 | 21:00:15 26/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.80 | $48,360,646 | 20:54:15 26/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1042 | $45,516,741 | 20:54:17 26/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1051 | $32,271,978 | 20:57:15 26/06/2026 |
| 10 |  FameEX |
OP/USDT | $0.1052 | $26,312,041 | 20:57:17 26/06/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1055 | $25,463,103 | 21:00:25 26/06/2026 |
| 12 |  LBank |
OP/USDT | $0.1051 | $20,629,215 | 20:57:17 26/06/2026 |
| 13 |  Hibt |
OP/USDT | $0.1053 | $19,258,627 | 20:57:20 26/06/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.1051 | $18,724,702 | 20:57:15 26/06/2026 |
| 15 |  WHXEX |
OP/USDT | $0.1052 | $17,686,460 | 20:57:16 26/06/2026 |
| 16 |  BVOX |
OP/USDT | $0.1051 | $17,333,469 | 20:57:15 26/06/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.1052 | $17,283,728 | 21:00:16 26/06/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.1051 | $17,153,000 | 21:00:15 26/06/2026 |
| 19 |  idax exchange |
OP/USDT | $0.1052 | $17,149,228 | 21:00:18 26/06/2026 |
| 20 |  CoinW |
OP/USDT | $0.1051 | $16,892,009 | 20:57:18 26/06/2026 |
| 21 |  BTCC |
OP/USDT | $0.1051 | $16,068,122 | 20:57:16 26/06/2026 |
| 22 |  Bybit |
OP/USDT | $0.1043 | $15,582,890 | 20:54:16 26/06/2026 |
| 23 |  BiKing |
OP/USDT | $0.1051 | $14,343,974 | 21:00:16 26/06/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.1043 | $14,045,975 | 20:57:15 26/06/2026 |
| 25 |  BTSE |
OP/USDT | $0.1050 | $13,775,727 | 20:57:15 26/06/2026 |
| 26 |  BingX |
OP/USDT | $0.1052 | $13,768,059 | 20:57:18 26/06/2026 |
| 27 |  B2Z Exchange |
OP/USD | $0.1051 | $13,282,400 | 21:00:15 26/06/2026 |
| 28 |  BITmarkets |
OP/USDT | $0.1051 | $13,270,963 | 21:00:16 26/06/2026 |
| 29 |  Batonex |
OP/USDT | $0.1051 | $12,783,324 | 21:00:16 26/06/2026 |
| 30 |  BlockFin |
OP/USDT | $0.1049 | $10,442,681 | 21:00:08 26/06/2026 |
| 31 |  AscendEX |
OP/USDT | $0.1051 | $9,796,457 | 20:57:15 26/06/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1049 | $9,114,463 | 21:00:16 26/06/2026 |
| 33 |  UZX |
OP/USDT | $0.1051 | $8,404,247 | 20:57:15 26/06/2026 |
| 34 |  Tapbit |
OP/USDT | $0.1051 | $8,033,202 | 20:57:15 26/06/2026 |
| 35 |  Ourbit |
OP/USDT | $0.1051 | $7,721,742 | 20:57:17 26/06/2026 |
| 36 |  WOO X Pro |
OP/USDT | $0.1053 | $7,585,396 | 21:00:16 26/06/2026 |
| 37 |  Grvt |
OP/USDT | $0.1025 | $7,580,468 | 19:24:25 26/06/2026 |
| 38 | BiKing |
OP/USDT | $0.1052 | $6,638,032 | 21:00:08 26/06/2026 |
| 39 |  ApeX Omni |
OP/USDT | $0.1052 | $6,476,792 | 21:03:16 26/06/2026 |
| 40 |  XT.COM |
OP/USDT | $0.1053 | $6,430,914 | 20:57:38 26/06/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.1052 | $6,365,591 | 21:00:17 26/06/2026 |
| 42 |  Websea |
OP/USDT | $0.1051 | $6,350,507 | 20:57:17 26/06/2026 |
| 43 |  Phemex |
OP/USDT | $0.1055 | $6,337,171 | 20:57:16 26/06/2026 |
| 44 | Binance |
OP/USDT | $0.1052 | $6,295,407 | 20:56:54 26/06/2026 |
| 45 |  BloFin |
OP/USDT | $0.1051 | $6,266,426 | 20:57:08 26/06/2026 |
| 46 |  YEX |
OP/USDT | $0.1051 | $6,159,545 | 21:00:16 26/06/2026 |
| 47 |  CZR Exchange |
OP/USDT | $0.1052 | $5,995,514 | 21:00:17 26/06/2026 |
| 48 |  Bitget |
OP/USDT | $0.1042 | $5,983,397 | 20:54:16 26/06/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1051 | $5,810,224 | 21:00:15 26/06/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1051 | $5,379,688 | 20:57:17 26/06/2026 |
| 51 |  Bitbase |
OP/USDT | $0.1032 | $4,789,087 | 20:45:18 26/06/2026 |
| 52 |  Zoomex |
OP/USDT | $0.1051 | $4,512,055 | 20:57:18 26/06/2026 |
| 53 |  CrypFine |
OP/USDT | $0.1053 | $4,408,616 | 20:57:15 26/06/2026 |
| 54 |  BitradeX |
OP/USDT | $0.1042 | $4,399,396 | 20:54:16 26/06/2026 |
| 55 |  MEXC |
OP/USDT | $0.1052 | $3,982,647 | 20:57:16 26/06/2026 |
| 56 |  WEEX |
OP/USDT | $0.1054 | $3,814,289 | 20:57:13 26/06/2026 |
| 57 |  BitMart |
OP/USDT | $0.1053 | $3,788,220 | 20:57:08 26/06/2026 |
| 58 |  EVEDEX |
OP/USD | $0.1051 | $3,741,379 | 21:03:15 26/06/2026 |
| 59 |  KuCoin |
OP/USDT | $0.1053 | $3,573,284 | 20:57:25 26/06/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1051 | $3,482,868 | 21:00:15 26/06/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1048 | $3,410,807 | 21:00:08 26/06/2026 |
| 62 | Hotcoin |
OP/USDT | $0.1055 | $3,230,949 | 20:59:53 26/06/2026 |
| 63 | BTCC |
OP/USDT | $0.1044 | $3,180,923 | 20:57:12 26/06/2026 |
| 64 |  YUBIT |
OP/USDT | $0.1051 | $3,100,391 | 20:57:15 26/06/2026 |
| 65 |  EagleX |
OP/USDT | $0.1051 | $3,007,351 | 21:00:15 26/06/2026 |
| 66 |  MGBX |
OP/USDT | $0.1050 | $2,839,143 | 20:57:16 26/06/2026 |
| 67 |  OneEx |
OP/USDT | $0.1051 | $2,635,380 | 21:00:09 26/06/2026 |
| 68 | DigiFinex |
OP/USDT | $0.1052 | $2,525,903 | 21:00:08 26/06/2026 |
| 69 | FameEX |
OP/USDT | $0.1051 | $2,498,038 | 20:57:12 26/06/2026 |
| 70 | Bybit |
OP/USDT | $0.1043 | $2,485,650 | 20:54:13 26/06/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1050 | $2,485,271 | 21:00:15 26/06/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.1052 | $2,431,927 | 20:57:08 26/06/2026 |
| 73 | WOO X Pro |
OP/USDT | $0.1050 | $2,343,244 | 21:00:07 26/06/2026 |
| 74 | AscendEX |
OP/USDT | $0.1042 | $2,320,740 | 20:57:08 26/06/2026 |
| 75 |  BitTap |
OP/USDT | $0.1050 | $2,242,702 | 21:00:16 26/06/2026 |
| 76 | CoinW |
OP/USDT | $0.1039 | $2,238,885 | 20:54:11 26/06/2026 |
| 77 |  CoinChief |
OP/USDT | $0.1053 | $2,186,881 | 20:57:09 26/06/2026 |
| 78 |  BitGW Exchange |
OP/USDT | $0.1053 | $2,162,348 | 21:00:07 26/06/2026 |
| 79 |  AstralX |
OP/USDT | $0.1052 | $2,150,580 | 21:00:07 26/06/2026 |
| 80 |  Gems Trade |
OP/USDT | $0.1031 | $2,053,671 | 20:57:09 26/06/2026 |
| 81 | TruBit Pro Exchange |
OP/USDT | $0.1048 | $1,991,861 | 21:00:07 26/06/2026 |
| 82 |  OKX |
OP/USDT | $0.1053 | $1,973,481 | 20:56:53 26/06/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1034 | $1,919,082 | 20:45:17 26/06/2026 |
| 84 |  Toobit |
OP/USDT | $0.1051 | $1,907,351 | 20:57:18 26/06/2026 |
| 85 | Hibt |
OP/USDT | $0.1053 | $1,870,203 | 20:57:11 26/06/2026 |
| 86 |  KCEX |
OP/USDT | $0.1053 | $1,788,529 | 20:57:15 26/06/2026 |
| 87 | B2Z Exchange |
OP/USD | $0.1051 | $1,768,548 | 21:00:09 26/06/2026 |
| 88 | BITmarkets |
OP/USD | $0.1051 | $1,768,531 | 21:00:08 26/06/2026 |
| 89 |  Coinbase International Exchange |
OP/USDC | $0.1052 | $1,700,026 | 21:00:16 26/06/2026 |
| 90 | LBank |
OP/USDT | $0.1054 | $1,665,675 | 20:57:09 26/06/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1040 | $1,624,370 | 21:00:16 26/06/2026 |
| 92 | XT.COM |
OP/USDT | $0.1054 | $1,554,788 | 20:57:10 26/06/2026 |
| 93 |  Echobit |
OP/USDT | $0.1052 | $1,503,733 | 20:57:12 26/06/2026 |
| 94 | OrangeX |
OP/USDT | $0.1038 | $1,497,444 | 20:57:10 26/06/2026 |
| 95 | UZX |
OP/USDT | $0.1053 | $1,466,716 | 20:57:09 26/06/2026 |
| 96 |  Poloniex |
OP/USDT | $0.1052 | $1,464,229 | 20:59:53 26/06/2026 |
| 97 | Toobit |
OP/USDT | $0.1053 | $1,454,985 | 20:57:08 26/06/2026 |
| 98 |  Gate |
OP/USDT | $0.1043 | $1,435,480 | 20:54:19 26/06/2026 |
| 99 |  VOOX Exchange |
OP/USDT | $0.1051 | $1,391,737 | 20:57:17 26/06/2026 |
| 100 |  CoinP |
OP/USDT | $0.1050 | $1,367,067 | 21:00:08 26/06/2026 |
| 101 | CoinP |
OP/USDT | $0.1048 | $1,331,886 | 21:00:15 26/06/2026 |
| 102 | Bitget |
OP/USDT | $0.1043 | $1,327,603 | 20:54:10 26/06/2026 |
| 103 | KuCoin |
OP/USDT | $0.1052 | $1,316,798 | 20:59:23 26/06/2026 |
| 104 | BVOX |
OP/USDT | $0.1053 | $1,297,855 | 20:57:13 26/06/2026 |
| 105 |  HTX |
OP/USDT | $0.1053 | $1,220,327 | 20:59:55 26/06/2026 |
| 106 |  CRMClick |
OP/USDT | $0.1051 | $1,214,656 | 21:00:10 26/06/2026 |
| 107 |  BitDelta |
OP/USDT | $0.1052 | $1,205,195 | 20:57:10 26/06/2026 |
| 108 | Ourbit |
OP/USDT | $0.1043 | $1,189,317 | 20:54:07 26/06/2026 |
| 109 | HTX |
OP/USDT | $0.1040 | $1,117,063 | 20:54:24 26/06/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.1052 | $1,091,207 | 20:57:26 26/06/2026 |
| 111 | Binance |
OP/USDC | $0.1052 | $1,041,595 | 20:56:54 26/06/2026 |
| 112 | Phemex |
OP/USDT | $0.1055 | $1,023,956 | 20:57:12 26/06/2026 |
| 113 |  ASTX |
OP/USDT | $0.1052 | $963,536 | 21:00:16 26/06/2026 |
| 114 |  Ekbit |
OP/USDT | $0.1055 | $892,054 | 21:00:27 26/06/2026 |
| 115 | WhiteBIT |
OP/EUR | $0.1056 | $837,172 | 20:57:08 26/06/2026 |
| 116 | Ju.com |
OP/USDT | $0.1054 | $795,654 | 20:57:10 26/06/2026 |
| 117 | Gate |
OP/USDT | $0.1050 | $784,007 | 20:56:24 26/06/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1048 | $776,230 | 21:00:08 26/06/2026 |
| 119 | Zoomex |
OP/USDT | $0.1035 | $764,285 | 20:45:07 26/06/2026 |
| 120 |  VinDAX |
OP/USDT | $0.1051 | $719,180 | 21:00:12 26/06/2026 |
| 121 |  Backpack Exchange |
OP/USDC | $0.1052 | $691,932 | 20:57:16 26/06/2026 |
| 122 | BITmarkets |
OP/USDT | $0.1050 | $669,819 | 21:00:08 26/06/2026 |
| 123 | B2Z Exchange |
OP/USDT | $0.1050 | $669,801 | 21:00:09 26/06/2026 |
| 124 | BTSE |
OP/USDT | $0.1049 | $668,668 | 20:57:10 26/06/2026 |
| 125 | ASTX |
OP/USDT | $0.1052 | $608,016 | 21:00:13 26/06/2026 |
| 126 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9982 | $578,271 | 20:57:29 26/06/2026 |
| 127 | Tapbit |
OP/USDT | $0.1051 | $560,754 | 20:57:10 26/06/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.1052 | $509,350 | 20:57:15 26/06/2026 |
| 129 |  ZKE |
OP/USDT | $0.1052 | $482,429 | 21:00:13 26/06/2026 |
| 130 | Binance |
OP/TRY | $0.1053 | $473,409 | 20:56:54 26/06/2026 |
| 131 |  BitKan |
OP/USDT | $0.1051 | $438,954 | 21:00:08 26/06/2026 |
| 132 |  Coinbase Exchange |
OP/USD | $0.1050 | $422,092 | 20:57:01 26/06/2026 |
| 133 | YEX |
OPTIMISM/USDT | $0.1048 | $421,513 | 21:00:08 26/06/2026 |
| 134 |  Bitcastle |
OP/USDT | $0.1052 | $412,582 | 21:00:18 26/06/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1050 | $397,046 | 20:57:10 26/06/2026 |
| 136 |  Tebbit |
OP/USDT | $0.1053 | $369,724 | 21:00:07 26/06/2026 |
| 137 |  Upbit |
OP/KRW | $0.1042 | $364,809 | 20:56:53 26/06/2026 |
| 138 |  Kraken |
OP/USD | $0.1054 | $348,372 | 20:59:37 26/06/2026 |
| 139 |  Paribu |
OP/USDT | $0.1044 | $348,079 | 20:55:53 26/06/2026 |
| 140 | BitMart |
OP/USDC | $0.1053 | $344,295 | 20:57:08 26/06/2026 |
| 141 | WEEX |
OP/USDC | $0.1052 | $330,542 | 20:57:13 26/06/2026 |
| 142 | WOO X Pro |
OP/USDC | $0.1052 | $329,738 | 21:00:07 26/06/2026 |
| 143 |  Lighter |
OP/USDC | $0.1053 | $315,966 | 20:57:15 26/06/2026 |
| 144 | BingX |
OP/USDT | $0.1036 | $315,318 | 20:48:15 26/06/2026 |
| 145 |  Bitstamp by Robinhood |
OP/USD | $0.1052 | $303,566 | 20:59:53 26/06/2026 |
| 146 |  BiFinance |
OP/USDT | $0.1050 | $293,701 | 20:57:11 26/06/2026 |
| 147 |  De1 |
USDT/OP | $9.77 | $254,520 | 01:24:10 22/06/2026 |
| 148 |  Bitrue |
OP/USDT | $0.1051 | $251,811 | 20:57:16 26/06/2026 |
| 149 |  Pionex |
OP/USDT | $0.1051 | $235,385 | 20:57:16 26/06/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1053 | $232,175 | 21:00:10 26/06/2026 |
| 151 |  BigONE |
OP/USDT | $0.1029 | $219,435 | 20:48:07 26/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.1050 | $215,793 | 21:00:15 26/06/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.1058 | $215,152 | 20:57:12 26/06/2026 |
| 154 | Bitunix |
OP/USDT | $0.1034 | $213,160 | 20:45:07 26/06/2026 |
| 155 | BYDFi |
OP/USDT | $0.1044 | $207,879 | 20:54:11 26/06/2026 |
| 156 | Biconomy.com |
OP/USDT | $0.1051 | $202,276 | 20:57:07 26/06/2026 |
| 157 | Phemex |
OP/USDC | $0.1051 | $190,614 | 20:57:12 26/06/2026 |
| 158 | Bitrue |
OP/XRP | $0.1056 | $186,874 | 20:57:08 26/06/2026 |
| 159 | MGBX |
OP/USDT | $0.1054 | $175,907 | 20:57:09 26/06/2026 |
| 160 | MEXC |
OP/USDC | $0.1052 | $159,037 | 20:57:16 26/06/2026 |
| 161 | KCEX |
OP/USDT | $0.1052 | $155,026 | 20:57:09 26/06/2026 |
| 162 | BlockFin |
OP/USDT | $0.1050 | $133,821 | 21:00:15 26/06/2026 |
| 163 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9977 | $129,170 | 20:56:31 26/06/2026 |
| 164 |  Aster |
OP/USDT | $0.1020 | $126,778 | 20:54:15 26/06/2026 |
| 165 |  Bit2Me |
OP/USDC | $0.1068 | $124,023 | 17:09:08 25/06/2026 |
| 166 | Pionex |
OP/USDT | $0.1054 | $122,543 | 20:57:09 26/06/2026 |
| 167 |  XXKK |
OP/USDT | $0.1055 | $118,768 | 20:57:11 26/06/2026 |
| 168 | MEXC |
OP/USDT | $0.1042 | $117,924 | 20:54:09 26/06/2026 |
| 169 | Bybit |
OP/USDC | $0.1041 | $113,903 | 20:54:13 26/06/2026 |
| 170 |  Niza.io |
OP/USD | $0.1058 | $113,150 | 17:48:10 25/06/2026 |
| 171 |  Extended |
OP/USD | $0.1054 | $109,182 | 21:03:16 26/06/2026 |
| 172 |  Picol |
OP/USDT | $0.1051 | $106,251 | 21:00:09 26/06/2026 |
| 173 |  Binance TR |
OP/TRY | $0.1049 | $105,320 | 20:57:11 26/06/2026 |
| 174 |  Bitkub |
OP/THB | $0.1049 | $105,050 | 20:57:08 26/06/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.1051 | $102,012 | 20:57:08 26/06/2026 |
| 176 |  BtcTurk | Kripto |
OP/TRY | $0.1042 | $101,504 | 20:58:53 26/06/2026 |
| 177 | Velodrome v3 (Optimism) |
WETH/OP | $1,565.79 | $99,277.65 | 20:59:47 26/06/2026 |
| 178 | Biconomy.com |
OP/USDC | $0.1052 | $95,686.09 | 20:57:07 26/06/2026 |
| 179 | Bitget |
OP/USDC | $0.1043 | $94,130.84 | 20:54:10 26/06/2026 |
| 180 |  Uniswap v3 (Optimism) |
WETH/OP | $1,561.05 | $92,640.49 | 20:56:31 26/06/2026 |
| 181 |  Coincall |
OP/USD | $0.1053 | $92,451.86 | 21:00:16 26/06/2026 |
| 182 |  CoinTR |
OP/USDT | $0.1048 | $91,443.04 | 20:54:10 26/06/2026 |
| 183 |  CoinEx |
OP/USDT | $0.1051 | $91,394.09 | 20:59:53 26/06/2026 |
| 184 |  CriptoSwaps |
OP/USDT | $0.1049 | $90,704.16 | 20:57:14 26/06/2026 |
| 185 | BloFin |
OP/USDT | $0.1051 | $89,102.04 | 20:57:26 26/06/2026 |
| 186 | Kraken |
OP/EUR | $0.1055 | $81,902.84 | 20:59:37 26/06/2026 |
| 187 | Bit2Me |
OP/EUR | $0.1055 | $79,095.20 | 20:57:08 26/06/2026 |
| 188 |  EXMO.ME |
OP/USDC | $0.1052 | $78,217.42 | 21:00:07 26/06/2026 |
| 189 |  EXMO |
OP/USDC | $0.1052 | $77,273.09 | 20:57:10 26/06/2026 |
| 190 | CoinTR |
OP/TRY | $0.1047 | $75,846.81 | 20:54:10 26/06/2026 |
| 191 |  Bithumb |
OP/KRW | $0.1036 | $74,083.21 | 20:59:54 26/06/2026 |
| 192 | Uniswap v3 (Optimism) |
USDC/OP | $0.9956 | $68,493.68 | 20:57:03 26/06/2026 |
| 193 |  Binance TH |
OP/USDT | $0.1053 | $62,838.40 | 20:57:12 26/06/2026 |
| 194 | Cofinex |
OP/USDT | $0.1053 | $61,311.65 | 21:00:17 26/06/2026 |
| 195 | BITmarkets |
OP/USDC | $0.1053 | $59,447.69 | 21:00:08 26/06/2026 |
| 196 | B2Z Exchange |
OP/USDC | $0.1054 | $59,428.77 | 21:00:09 26/06/2026 |
| 197 |  OneBullEx |
OP/USDT | $0.1279 | $59,169.11 | 21:00:07 26/06/2026 |
| 198 | Tebbit |
OP/USDT | $0.1049 | $53,099.93 | 21:00:16 26/06/2026 |
| 199 | Cofinex |
OP/USDC | $0.1055 | $50,769.95 | 21:00:17 26/06/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $1,566.61 | $49,744.79 | 20:59:47 26/06/2026 |
| 201 |  AlphaX |
OP/USDT | $0.1051 | $49,280.68 | 21:00:15 26/06/2026 |
| 202 | YEX |
OPTIMISM/USDC | $0.1052 | $49,089.41 | 21:00:08 26/06/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1053 | $48,658.08 | 20:58:53 26/06/2026 |
| 204 | Bitrue |
OP/USDC | $0.1060 | $48,649.83 | 20:57:08 26/06/2026 |
| 205 | Paribu |
OP/TRY | $0.1012 | $48,174.92 | 20:55:53 26/06/2026 |
| 206 |  Globe Derivative Exchange |
OP/USD | $0.1053 | $46,484.75 | 21:00:16 26/06/2026 |
| 207 | EXMO.ME |
OP/USDT | $0.1051 | $45,744.24 | 21:00:07 26/06/2026 |
| 208 | EXMO |
OP/USDT | $0.1042 | $44,977.58 | 20:57:10 26/06/2026 |
| 209 |  LATOKEN |
OP/USDT | $0.1018 | $44,723.89 | 20:57:12 26/06/2026 |
| 210 | KTX |
OP/USDT | $0.1054 | $42,183.39 | 21:00:12 26/06/2026 |
| 211 | Gate |
OP/USDC | $0.1053 | $40,607.39 | 20:56:24 26/06/2026 |
| 212 |  Crypto.com Exchange |
OP/USD | $0.1054 | $40,131.25 | 20:57:11 26/06/2026 |
| 213 | OKX |
OP/USD | $0.1055 | $39,912.63 | 20:56:53 26/06/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.1052 | $38,319.82 | 21:00:16 26/06/2026 |
| 215 | WhiteBIT |
OP/TRY | $0.1050 | $34,421.38 | 20:57:08 26/06/2026 |
| 216 |  Bitbank |
OP/JPY | $0.1055 | $33,150.30 | 20:57:08 26/06/2026 |
| 217 | Niza.io |
OP/EUR | $0.1061 | $30,896.31 | 17:48:10 25/06/2026 |
| 218 |  AEGET |
OP/USDT | $0.1052 | $30,736.36 | 20:57:10 26/06/2026 |
| 219 | Ekbit |
OP/USDT | $0.1055 | $30,400.33 | 21:00:18 26/06/2026 |
| 220 |  XBO.com |
OP/USDT | $0.1051 | $30,211.70 | 21:00:07 26/06/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1053 | $28,409.97 | 20:59:39 26/06/2026 |
| 222 | MEXC |
OP/USDC | $0.1041 | $28,180.43 | 20:54:09 26/06/2026 |
| 223 | Deepcoin |
OP/USDT | $0.1054 | $24,386.56 | 20:57:08 26/06/2026 |
| 224 | AEGET |
OP/USDT | $0.1051 | $23,949.04 | 21:00:16 26/06/2026 |
| 225 |  ICRYPEX |
OP/USDT | $0.1060 | $22,356.80 | 21:00:12 26/06/2026 |
| 226 | LeveX |
OP/USDT | $0.1052 | $22,123.12 | 21:00:08 26/06/2026 |
| 227 |  Bilaxy |
OP/USDT | $0.1060 | $18,028.37 | 21:00:08 26/06/2026 |
| 228 | Coinbase Exchange |
OP/USDT | $0.1039 | $14,356.32 | 20:57:01 26/06/2026 |
| 229 |  dYdX v4 |
OP/USD | $0.1042 | $13,542.32 | 21:01:25 26/06/2026 |
| 230 |  CEEX exchange |
OP/USDT | $0.1048 | $13,012.71 | 21:00:10 26/06/2026 |
| 231 |  HashKey Exchange |
OP/USD | $0.1052 | $11,180.21 | 20:57:10 26/06/2026 |
| 232 |  HyperPay Futures |
OP/USDT | $0.1048 | $10,479.95 | 21:03:17 26/06/2026 |
| 233 |  Gemini |
OP/GUSD | $0.1030 | $10,078.16 | 20:59:54 26/06/2026 |
| 234 | Gemini |
OP/USD | $0.1030 | $10,078.16 | 20:59:53 26/06/2026 |
| 235 | Gemini |
OP/USDC | $0.1030 | $10,078.16 | 20:59:54 26/06/2026 |
| 236 | SunX |
OP/USDT | $0.1053 | $9,978.09 | 21:01:17 26/06/2026 |
| 237 |  Bybit EU |
OP/USDC | $0.1052 | $8,051.75 | 21:00:08 26/06/2026 |
| 238 |  Ulink |
OP/USDT | $0.1055 | $7,442.32 | 21:00:28 26/06/2026 |
| 239 |  Velodrome Finance v2 |
WETH/OP | $1,570.78 | $7,227.91 | 20:55:43 26/06/2026 |
| 240 |  Foxbit |
OP/BRL | $0.1025 | $7,056.09 | 20:57:09 26/06/2026 |
| 241 | BYDFi |
OP/USDC | $0.1043 | $6,471.27 | 20:54:11 26/06/2026 |
| 242 |  TRIV |
OP/IDR | $0.1059 | $6,337.44 | 21:00:12 26/06/2026 |
| 243 | TRIV |
OP/USDT | $0.1055 | $6,337.16 | 21:00:12 26/06/2026 |
| 244 |  Kanga Exchange |
OP/USDC | $0.1049 | $6,335.64 | 21:00:08 26/06/2026 |
| 245 | Velodrome v3 (Optimism) |
WETH/OP | $1,565.63 | $6,132.45 | 20:59:49 26/06/2026 |
| 246 | Kanga Exchange |
OP/PLN | $0.1053 | $5,933.93 | 21:00:08 26/06/2026 |
| 247 | Velodrome Finance v2 |
OP/USDC.e | $0.1053 | $5,853.44 | 20:57:31 26/06/2026 |
| 248 | Velodrome Finance v2 |
OP/VELO | $0.1054 | $5,582.72 | 20:57:31 26/06/2026 |
| 249 | Kanga Exchange |
OP/USDT | $0.1053 | $5,504.88 | 21:00:08 26/06/2026 |
| 250 | Crypto.com Exchange |
OP/USDT | $0.1054 | $5,242.47 | 20:57:11 26/06/2026 |
| 251 | KuCoin |
OP/USDC | $0.1025 | $4,785.15 | 20:59:53 26/06/2026 |
| 252 | OKX |
OP/TRY | $0.1044 | $4,483.32 | 20:56:23 26/06/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.1063 | $4,263.61 | 16:18:17 26/06/2026 |
| 254 |  Velodrome Finance |
OP/USDC.e | $0.1052 | $4,262.13 | 20:59:53 26/06/2026 |
| 255 |  Ndax |
OP/CAD | $0.1023 | $4,053.52 | 20:57:08 26/06/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/USDT | $0.1053 | $3,175.90 | 20:57:05 26/06/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1051 | $2,819.14 | 20:57:25 26/06/2026 |
| 258 | Uniswap v4 (Optimism) |
ETH/OP | $1,570.78 | $2,767.62 | 20:55:43 26/06/2026 |
| 259 |  MemeMax |
OP/USDC | $0.1051 | $2,567.85 | 21:03:16 26/06/2026 |
| 260 |  Orderly |
OP/USDC | $0.1017 | $2,567.71 | 21:03:17 26/06/2026 |
| 261 |  Bitcoiva |
OP/USDT | $0.1048 | $2,329.81 | 21:00:12 26/06/2026 |
| 262 |  Bitlo |
OP/USDT | $0.1044 | $2,308.97 | 21:00:09 26/06/2026 |
| 263 | Bitrue |
OP/USDT | $0.1048 | $2,122.55 | 20:57:08 26/06/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1048 | $2,092.42 | 20:56:03 26/06/2026 |
| 265 |  Nonkyc.io Exchange |
OP/USDT | $0.1047 | $2,059.55 | 21:00:11 26/06/2026 |
| 266 | OKX |
OP/EUR | $0.1048 | $2,019.25 | 20:56:23 26/06/2026 |
| 267 | Bitazza |
OP/THB | $0.1036 | $1,909.23 | 21:00:10 26/06/2026 |
| 268 |  Indodax |
OP/IDR | $0.1074 | $1,879.28 | 20:59:54 26/06/2026 |
| 269 |  Tokocrypto |
OP/USDT | $0.1054 | $1,856.84 | 20:57:11 26/06/2026 |
| 270 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1050 | $1,639.78 | 20:56:35 26/06/2026 |
| 271 |  BitMEX |
OP/USDT | $0.1035 | $1,501.12 | 20:57:16 26/06/2026 |
| 272 | OKX |
OP/USDC | $0.1048 | $1,489.40 | 20:56:53 26/06/2026 |
| 273 | Curve (Optimism) |
CRV/OP | $0.1927 | $1,404.30 | 20:55:59 26/06/2026 |
| 274 | Bitlo |
OP/TRY | $0.1051 | $1,132.70 | 21:00:09 26/06/2026 |
| 275 |  Binance.US |
OP/USDT | $0.1049 | $1,100.40 | 20:59:53 26/06/2026 |
| 276 |  Flipster |
OP/USDT | $0.1054 | $1,073.68 | 21:00:15 26/06/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.02951 | $896.78 | 20:59:17 26/06/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,944.11 | $782.47 | 20:55:43 26/06/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $696.05 | 20:57:31 26/06/2026 |
| 280 |  OKJ |
OP/JPY | $0.1018 | $688.28 | 20:57:12 26/06/2026 |
| 281 |  Korbit |
OP/KRW | $0.1017 | $675.53 | 20:57:10 26/06/2026 |
| 282 |  Bitfinex |
OP/XUSD | $0.1042 | $634.46 | 20:59:53 26/06/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1050 | $565.33 | 20:58:29 26/06/2026 |
| 284 | Bitfinex |
OP/XUST | $0.1036 | $473.81 | 20:59:53 26/06/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1041 | $446.07 | 21:00:12 26/06/2026 |
| 286 | Velodrome Finance v2 |
OP/FRXETH | $0.1045 | $427.01 | 20:50:51 26/06/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1052 | $299.64 | 20:58:05 26/06/2026 |
| 288 |  Coinone |
OP/KRW | $0.1065 | $286.86 | 20:59:53 26/06/2026 |
| 289 |  Paradex |
OP/USD | $0.09759 | $263.95 | 21:00:15 26/06/2026 |
| 290 | Bitstamp by Robinhood |
OP/EUR | $0.1065 | $251.43 | 20:59:53 26/06/2026 |
| 291 |  Zipswap |
WETH/OP | $1,562.68 | $211.48 | 20:50:59 26/06/2026 |
| 292 | Velodrome Finance |
OP/SUSD | $0.1045 | $166.48 | 17:19:45 26/06/2026 |
| 293 | Uniswap v3 (Optimism) |
OP/SUSD | $0.1047 | $158.86 | 16:59:23 26/06/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1053 | $148.75 | 21:01:13 26/06/2026 |
| 295 |  ZebPay |
OP/INR | $0.1152 | $146.10 | 20:57:08 26/06/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $1,933.41 | $130.38 | 20:59:53 26/06/2026 |
| 297 |  NovaDAX |
OP/BRL | $0.1046 | $85.45 | 21:00:11 26/06/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.1051 | $66.73 | 20:57:49 26/06/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9781 | $57.97 | 20:59:45 26/06/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.1052 | $46.65 | 19:01:57 26/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 26/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,072,658 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.