Optimism OP
Xếp hạng #59
02:34:00 30/03/2025
Giá Optimism (OP)
$0.7627 -8.12%
0.000009275 BTC
19,893 VND
Thấp: $0.7567
Cao: $0.8364
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
OP/USDT | $1.88 | $581,584,731 | 02:02:58 30/03/2025 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.7659 | $63,678,082 | 01:59:58 30/03/2025 |
| 3 |  Binance |
OP/USDT | $0.7666 | $61,533,545 | 01:56:58 30/03/2025 |
| 4 |  BTCC |
OP/USDT | $0.7667 | $49,978,145 | 02:02:58 30/03/2025 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,420,554 | 01:59:58 30/03/2025 |
| 6 |  Coin8 Exchange |
OP/USDT | $0.7662 | $46,236,062 | 02:02:58 30/03/2025 |
| 7 |  Batonex |
OP/USDT | $0.7659 | $40,033,609 | 01:59:58 30/03/2025 |
| 8 |  Topone |
OP/USDT | $0.7669 | $39,651,019 | 02:05:58 30/03/2025 |
| 9 |  Tapbit |
OP/USDT | $0.7658 | $37,681,594 | 01:59:58 30/03/2025 |
| 10 |  DigiFinex |
OP/USDT | $0.7662 | $36,514,411 | 01:59:58 30/03/2025 |
| 11 |  JuCoin |
OP/USDT | $0.7659 | $35,768,376 | 02:02:58 30/03/2025 |
| 12 |  Darkex Exchange |
OP/USDT | $0.7664 | $33,560,966 | 02:02:58 30/03/2025 |
| 13 |  OrangeX |
OP/USDT | $0.7658 | $29,550,775 | 01:59:58 30/03/2025 |
| 14 |  Biconomy.com |
OP/USDT | $0.7705 | $28,574,789 | 01:59:58 30/03/2025 |
| 15 |  CoinUp.io |
OP/USDT | $0.7659 | $26,310,333 | 02:02:58 30/03/2025 |
| 16 |  FameEX |
OP/USDT | $0.7694 | $25,802,600 | 01:59:58 30/03/2025 |
| 17 |  OKX |
OP/USDT | $0.7665 | $24,690,845 | 01:56:58 30/03/2025 |
| 18 |  Hibt |
OP/USDT | $0.7668 | $23,019,095 | 01:59:58 30/03/2025 |
| 19 |  Bitunix |
OP/USDT | $0.7665 | $22,340,950 | 01:59:58 30/03/2025 |
| 20 |  4E |
OP/USDT | $0.7656 | $21,227,440 | 02:02:58 30/03/2025 |
| 21 |  B2Z Exchange |
OP/USD | $0.7664 | $20,647,212 | 02:02:58 30/03/2025 |
| 22 |  Bybit |
OP/USDT | $0.7660 | $20,639,834 | 01:56:58 30/03/2025 |
| 23 |  BTSE |
OP/USDT | $0.7663 | $20,631,476 | 01:59:58 30/03/2025 |
| 24 |  BITmarkets |
OP/USDT | $0.7663 | $20,627,975 | 01:59:58 30/03/2025 |
| 25 |  BYDFi |
OP/USDT | $0.7656 | $19,981,513 | 02:02:58 30/03/2025 |
| 26 |  BiKing |
OP/USDT | $0.7661 | $18,506,498 | 02:02:58 30/03/2025 |
| 27 |  Millionero |
OP/USDT | $0.7660 | $17,520,814 | 02:02:58 30/03/2025 |
| 28 |  VOOX Exchange |
OP/USDT | $0.7654 | $15,730,169 | 01:59:58 30/03/2025 |
| 29 |  CoinW |
OP/USDT | $0.7660 | $12,712,381 | 01:59:58 30/03/2025 |
| 30 |  BVOX |
OP/USDT | $0.7659 | $12,319,718 | 01:59:58 30/03/2025 |
| 31 |  Hotcoin |
OP/USDT | $0.7652 | $11,666,848 | 01:59:58 30/03/2025 |
| 32 |  Aibit |
OP/USDT | $0.7654 | $11,342,001 | 01:59:58 30/03/2025 |
| 33 |  Fairdesk |
OP/USDT | $1.80 | $10,701,287 | 02:05:58 30/03/2025 |
| 34 |  Poloniex |
OP/USDT | $0.7658 | $9,742,455 | 01:59:53 30/03/2025 |
| 35 |  XT.COM |
OP/USDT | $0.7653 | $9,447,387 | 01:59:58 30/03/2025 |
| 36 |  XEX |
OP/USDT | $0.9045 | $9,120,823 | 02:02:58 30/03/2025 |
| 37 |  SAFEX |
OP/USDT | $0.7659 | $9,064,904 | 02:02:58 30/03/2025 |
| 38 |  AscendEX (BitMax) |
OP/USDT | $0.7648 | $9,042,428 | 01:59:58 30/03/2025 |
| 39 |  Bitrue |
OP/USDT | $0.7653 | $9,032,489 | 01:59:58 30/03/2025 |
| 40 |  3EX |
OP/USDT | $1.13 | $9,023,886 | 01:59:58 30/03/2025 |
| 41 | BiKing |
OP/USDT | $0.7668 | $8,675,857 | 02:02:56 30/03/2025 |
| 42 | Binance |
OP/USDT | $0.7660 | $8,674,308 | 01:56:57 30/03/2025 |
| 43 |  Phemex |
OP/USDT | $0.7656 | $8,016,126 | 01:59:58 30/03/2025 |
| 44 | Millionero |
OP/USDT | $0.7659 | $7,791,858 | 02:02:57 30/03/2025 |
| 45 | DigiFinex |
OP/USDT | $0.7662 | $7,419,088 | 02:00:01 30/03/2025 |
| 46 |  Websea |
OP/USDT | $0.7658 | $7,306,548 | 01:59:58 30/03/2025 |
| 47 |  Bibox |
OP/USDT | $0.7664 | $6,949,100 | 02:02:58 30/03/2025 |
| 48 |  Bitcastle |
OP/USDT | $0.7660 | $6,710,943 | 02:02:58 30/03/2025 |
| 49 | Binance |
OP/USD | $0.7663 | $6,665,530 | 01:56:58 30/03/2025 |
| 50 |  Ourbit |
OP/USDT | $0.7656 | $6,291,040 | 01:59:58 30/03/2025 |
| 51 |  ZKE |
OP/USDT | $0.7661 | $5,750,314 | 02:02:54 30/03/2025 |
| 52 |  Skybit |
OP/USDT | $0.7664 | $5,218,756 | 02:02:58 30/03/2025 |
| 53 |  Megabit |
OP/USDT | $0.7659 | $5,215,736 | 01:59:58 30/03/2025 |
| 54 | BTCC |
OP/USDT | $0.7669 | $5,160,340 | 02:03:03 30/03/2025 |
| 55 |  Gate.io |
OP/USDT | $0.7668 | $4,863,687 | 01:56:57 30/03/2025 |
| 56 |  HTX |
OP/USDT | $0.7659 | $4,791,524 | 01:59:59 30/03/2025 |
| 57 |  WhiteBIT |
OP/USDT | $0.7701 | $4,777,060 | 02:00:03 30/03/2025 |
| 58 |  Toobit |
OP/USDT | $0.7658 | $4,419,660 | 01:59:58 30/03/2025 |
| 59 | OKX |
OP/USDT | $0.7664 | $4,321,126 | 01:56:57 30/03/2025 |
| 60 | 4E |
OP/USDT | $0.7658 | $4,293,302 | 02:02:56 30/03/2025 |
| 61 |  Welcoin |
OP/USDT | $1.14 | $4,012,636 | 02:02:58 30/03/2025 |
| 62 |  KCEX |
OP/USDT | $0.7658 | $3,806,881 | 01:59:58 30/03/2025 |
| 63 |  MEXC |
OP/USDT | $0.7677 | $3,274,542 | 01:56:59 30/03/2025 |
| 64 |  BiFinance |
OP/USDT | $0.7658 | $3,080,445 | 01:59:56 30/03/2025 |
| 65 | AscendEX (BitMax) |
OP/USDT | $0.7632 | $2,506,631 | 02:00:03 30/03/2025 |
| 66 |  KuCoin |
OP/USDT | $0.7701 | $2,458,310 | 01:56:58 30/03/2025 |
| 67 | Darkex Exchange |
OP/USDT | $0.7658 | $2,426,591 | 02:02:57 30/03/2025 |
| 68 | Ourbit |
OP/USDT | $0.7678 | $2,361,460 | 01:59:54 30/03/2025 |
| 69 | BVOX |
OP/USDT | $0.7658 | $2,335,607 | 01:59:54 30/03/2025 |
| 70 | MEXC |
OP/USDC | $0.7673 | $2,289,124 | 01:56:59 30/03/2025 |
| 71 | Bybit |
OP/USDT | $0.7667 | $2,046,842 | 01:57:00 30/03/2025 |
| 72 | OrangeX |
OP/USDT | $0.7658 | $2,006,255 | 01:59:54 30/03/2025 |
| 73 |  LBank |
OP/USDT | $0.7659 | $1,948,371 | 01:59:58 30/03/2025 |
| 74 | Hotcoin |
OP/USD | $0.7653 | $1,910,629 | 01:59:58 30/03/2025 |
| 75 |  Bullish |
OP/USDC | $0.8761 | $1,855,037 | 01:59:53 30/03/2025 |
| 76 | XT.COM |
OP/USDT | $0.7658 | $1,703,143 | 01:59:53 30/03/2025 |
| 77 | BITmarkets |
OP/USD | $0.7650 | $1,619,644 | 01:59:57 30/03/2025 |
| 78 | B2Z Exchange |
OP/USD | $0.7670 | $1,617,243 | 02:02:54 30/03/2025 |
| 79 | Bybit |
OP/USD | $0.7669 | $1,601,914 | 01:56:58 30/03/2025 |
| 80 | Toobit |
OP/USDT | $0.7668 | $1,595,583 | 02:00:02 30/03/2025 |
| 81 | Biconomy.com |
OP/USDT | $0.7707 | $1,275,250 | 01:59:53 30/03/2025 |
| 82 |  Hyperliquid |
OP/USD | $0.7654 | $1,214,077 | 01:59:58 30/03/2025 |
| 83 | OKX |
OP/USD | $0.7658 | $1,191,830 | 01:56:58 30/03/2025 |
| 84 | JuCoin |
OP/USDT | $0.7658 | $1,034,797 | 02:02:57 30/03/2025 |
| 85 | HTX |
OP/USDT | $0.7662 | $1,030,299 | 01:59:58 30/03/2025 |
| 86 |  ProBit Global |
OP/USDT | $0.7668 | $970,112 | 02:00:03 30/03/2025 |
| 87 |  Coinbase Exchange |
OP/USD | $0.7660 | $961,030 | 01:56:56 30/03/2025 |
| 88 | VOOX Exchange |
OP/USDT | $0.7668 | $926,077 | 01:59:55 30/03/2025 |
| 89 | TruBit Pro Exchange |
OP/USDT | $0.7658 | $842,702 | 01:59:53 30/03/2025 |
| 90 |  Deepcoin |
OP/USDT | $0.7666 | $791,389 | 01:59:58 30/03/2025 |
| 91 | Binance |
OP/USDC | $0.7662 | $783,392 | 01:56:57 30/03/2025 |
| 92 |  CoinCatch |
OP/USDT | $0.7658 | $780,473 | 02:02:58 30/03/2025 |
| 93 |  UZX |
OP/USDT | $0.7663 | $714,297 | 01:59:58 30/03/2025 |
| 94 | LBank |
OP/USDT | $0.7658 | $682,973 | 02:00:01 30/03/2025 |
| 95 | Bitunix |
OP/USDT | $0.7668 | $582,036 | 01:59:54 30/03/2025 |
| 96 |  BloFin |
OP/USDT | $0.7657 | $561,457 | 01:59:58 30/03/2025 |
| 97 | Hotcoin |
OP/USDT | $0.7668 | $556,417 | 01:59:53 30/03/2025 |
| 98 |  SuperEx |
OP/USDT | $0.7688 | $528,824 | 02:02:56 30/03/2025 |
| 99 | B2Z Exchange |
OP/USDT | $0.7651 | $515,537 | 02:02:54 30/03/2025 |
| 100 | BTSE |
OP/USDT | $0.7648 | $515,308 | 01:59:53 30/03/2025 |
| 101 | BITmarkets |
OP/USDT | $0.7648 | $515,305 | 01:59:57 30/03/2025 |
| 102 |  Zoomex |
OP/USDT | $0.7708 | $511,147 | 01:59:53 30/03/2025 |
| 103 | TruBit Pro Exchange |
OP/USDC | $0.7644 | $508,968 | 01:59:53 30/03/2025 |
| 104 | CoinW |
OP/USDT | $0.7657 | $485,899 | 01:59:52 30/03/2025 |
| 105 |  Helix |
OP/USDT | $0.7539 | $485,390 | 01:59:58 30/03/2025 |
| 106 |  BitKan |
OP/USDT | $0.7659 | $479,055 | 02:03:03 30/03/2025 |
| 107 | FameEX |
OP/USDT | $0.7658 | $470,997 | 01:59:54 30/03/2025 |
| 108 |  Kraken |
OP/USD | $0.8024 | $443,036 | 01:59:58 30/03/2025 |
| 109 |  Coinbase International Exchange |
OP/USDC | $0.7690 | $419,996 | 02:02:58 30/03/2025 |
| 110 | Hibt |
OP/USDT | $0.7668 | $417,080 | 02:00:03 30/03/2025 |
| 111 | Coinbase Exchange |
OP/USDT | $0.7670 | $377,448 | 01:56:56 30/03/2025 |
| 112 |  Finexbox |
OP/USDT | $0.7901 | $374,275 | 02:02:53 30/03/2025 |
| 113 |  BitMart |
OP/USDC | $0.7670 | $344,763 | 02:00:01 30/03/2025 |
| 114 | TruBit Pro Exchange |
OP/MMXN | $0.7668 | $333,396 | 01:59:53 30/03/2025 |
| 115 |  Bitget |
OP/USDT | $0.7680 | $326,964 | 01:57:06 30/03/2025 |
| 116 |  Pionex |
OP/USDT | $0.7660 | $323,045 | 01:59:58 30/03/2025 |
| 117 | KCEX |
OP/USDT | $0.7678 | $310,769 | 02:00:05 30/03/2025 |
| 118 |  WOO X |
OP/USDT | $0.7660 | $302,516 | 01:59:58 30/03/2025 |
| 119 |  Uniswap v3 (Optimism) |
WETH/OP | $1,829.07 | $298,308 | 01:45:56 30/03/2025 |
| 120 |  AlphaX |
OP/USDT | $0.8732 | $296,906 | 02:05:58 30/03/2025 |
| 121 |  Bitkub |
OP/THB | $0.7726 | $290,269 | 02:00:03 30/03/2025 |
| 122 |  Bitazza |
OP/USDT | $0.7681 | $277,323 | 02:02:55 30/03/2025 |
| 123 | BYDFi |
OP/USDT | $0.7661 | $263,936 | 02:02:53 30/03/2025 |
| 124 | Uniswap v3 (Optimism) |
WETH/OP | $1,818.64 | $263,296 | 01:59:00 30/03/2025 |
| 125 | Binance |
OP/TRY | $0.7790 | $236,188 | 01:56:57 30/03/2025 |
| 126 | Uniswap v3 (Optimism) |
USDC/OP | $0.9983 | $232,937 | 01:57:57 30/03/2025 |
| 127 | WhiteBIT |
OP/USDC | $0.7680 | $224,764 | 02:00:03 30/03/2025 |
| 128 |  LATOKEN |
OP/USDT | $0.7678 | $219,191 | 02:00:01 30/03/2025 |
| 129 |  Bithumb |
OP/KRW | $0.7801 | $217,453 | 01:59:54 30/03/2025 |
| 130 |  CEEX exchange |
OP/USDT | $0.7651 | $217,151 | 02:02:54 30/03/2025 |
| 131 | Tapbit |
OP/USDT | $0.7648 | $210,339 | 01:59:53 30/03/2025 |
| 132 |  Tokenize Xchange |
OP/USD | $0.7590 | $189,942 | 02:02:54 30/03/2025 |
| 133 | Binance |
OP/FDUSD | $0.7702 | $189,908 | 01:56:57 30/03/2025 |
| 134 | Tokenize Xchange |
OP/SGD | $0.7597 | $189,769 | 02:02:54 30/03/2025 |
| 135 | KuCoin |
OP/USDT | $0.7670 | $187,596 | 01:56:57 30/03/2025 |
| 136 |  ONUS Pro |
OP/VNDC | $0.7663 | $180,876 | 02:02:58 30/03/2025 |
| 137 |  BingX |
OP/USDT | $0.7698 | $178,265 | 02:00:04 30/03/2025 |
| 138 | BitMart |
OP/USDT | $0.7671 | $175,057 | 02:00:01 30/03/2025 |
| 139 |  Bitvavo |
OP/EUR | $0.7722 | $167,319 | 02:00:03 30/03/2025 |
| 140 |  Fastex |
OP/USDC | $0.7658 | $166,512 | 01:59:54 30/03/2025 |
| 141 | Deepcoin |
OP/USDT | $0.7658 | $158,240 | 02:00:01 30/03/2025 |
| 142 | Fastex |
OP/USDT | $0.7659 | $152,927 | 01:59:54 30/03/2025 |
| 143 |  Coincall |
OP/USD | $0.7667 | $128,888 | 02:05:58 30/03/2025 |
| 144 |  TGEX |
OP/USDT | $0.7661 | $125,055 | 02:02:58 30/03/2025 |
| 145 |  Binance TR |
OP/TRY | $0.7790 | $124,982 | 01:59:53 30/03/2025 |
| 146 | Pionex |
OP/USDT | $0.7664 | $124,976 | 01:59:52 30/03/2025 |
| 147 | Bitget |
OP/USDC | $0.7713 | $119,413 | 01:57:03 30/03/2025 |
| 148 | ONUS Pro |
OP/VNDC | $0.7644 | $113,058 | 02:02:57 30/03/2025 |
| 149 | Bitrue |
OP/XRP | $0.7702 | $112,951 | 02:00:03 30/03/2025 |
| 150 |  BIT |
OP/USDT | $0.7679 | $108,601 | 01:59:58 30/03/2025 |
| 151 |  BlueBit |
OP/USDT | $0.7691 | $95,876.06 | 02:02:53 30/03/2025 |
| 152 |  Vertex Protocol |
OP/USDC | $0.7708 | $95,588.58 | 01:59:58 30/03/2025 |
| 153 |  CoinEx |
OP/USDT | $0.7669 | $89,900.29 | 02:00:01 30/03/2025 |
| 154 | OKX |
OP/USDC | $0.7703 | $88,314.81 | 01:56:57 30/03/2025 |
| 155 |  Coinflare |
OP/USDT | $0.7655 | $88,223.06 | 01:59:58 30/03/2025 |
| 156 | Phemex |
OP/USDT | $0.7668 | $87,171.56 | 02:00:04 30/03/2025 |
| 157 | CoinCatch |
OP/USDT | $0.7661 | $85,570.88 | 02:02:53 30/03/2025 |
| 158 |  dYdX v4 |
OP/USD | $0.7710 | $78,369.16 | 02:05:58 30/03/2025 |
| 159 | ONUS Pro |
OP/USDT | $0.7673 | $76,300.55 | 02:02:58 30/03/2025 |
| 160 |  Bitci TR |
OP/TRY | $0.7820 | $75,341.87 | 02:02:53 30/03/2025 |
| 161 | WhiteBIT |
OP/USDT | $0.7552 | $72,813.83 | 01:59:58 30/03/2025 |
| 162 |  Bitbank |
OP/JPY | $0.7670 | $71,311.44 | 01:59:59 30/03/2025 |
| 163 | BloFin |
OP/USDT | $0.7694 | $66,847.54 | 01:59:54 30/03/2025 |
| 164 | Binance |
OP/BTC | $0.7674 | $65,432.40 | 01:56:57 30/03/2025 |
| 165 |  Velodrome Finance v2 |
OP/VELO | $0.7692 | $60,687.48 | 01:52:59 30/03/2025 |
| 166 |  Crypto.com Exchange |
OP/USDT | $0.7698 | $56,092.33 | 01:59:53 30/03/2025 |
| 167 | UZX |
OP/USDT | $0.7661 | $53,727.53 | 02:00:03 30/03/2025 |
| 168 |  BtcTurk | Kripto |
OP/TRY | $0.7989 | $52,679.94 | 01:59:59 30/03/2025 |
| 169 | Bybit |
OP/USDC | $0.7711 | $48,885.26 | 01:57:00 30/03/2025 |
| 170 | Crypto.com Exchange |
OP/USD | $0.7687 | $48,148.98 | 01:59:53 30/03/2025 |
| 171 | Binance |
OP/ETH | $0.7669 | $46,154.82 | 01:56:57 30/03/2025 |
| 172 | Kraken |
OP/USD | $0.7711 | $45,936.21 | 01:59:53 30/03/2025 |
| 173 |  Orderly Network (EVM) |
OP/USDC | $0.7695 | $45,437.11 | 02:05:58 30/03/2025 |
| 174 | B2Z Exchange |
OP/USDC | $0.7652 | $44,323.19 | 02:02:54 30/03/2025 |
| 175 | BITmarkets |
OP/USDC | $0.7660 | $44,243.01 | 01:59:57 30/03/2025 |
| 176 |  Curve (Optimism) |
OP/CRVUSD | $0.7655 | $43,761.09 | 01:57:57 30/03/2025 |
| 177 |  Bitfinex |
OP/XUST | $0.7677 | $43,612.21 | 01:59:53 30/03/2025 |
| 178 |  LCX Exchange |
OP/EUR | $0.7681 | $40,390.38 | 02:02:55 30/03/2025 |
| 179 | Bitfinex |
OP/XUSD | $0.7685 | $40,152.31 | 01:59:53 30/03/2025 |
| 180 | BtcTurk | Kripto |
OP/USDT | $0.7620 | $39,388.44 | 01:59:59 30/03/2025 |
| 181 |  Flipster |
OP/USDT | $0.7660 | $37,930.14 | 01:59:58 30/03/2025 |
| 182 | TGEX |
OP/USDT | $0.7651 | $36,731.04 | 02:02:56 30/03/2025 |
| 183 |  EXMO |
OP/USDC | $0.7664 | $35,811.63 | 01:59:53 30/03/2025 |
| 184 | Curve (Optimism) |
CRV/OP | $0.4853 | $34,179.89 | 01:56:17 30/03/2025 |
| 185 |  Kine Protocol (Polygon) |
OP/USD | $3.84 | $33,230.31 | 02:05:58 30/03/2025 |
| 186 | EXMO |
OP/USDT | $0.7652 | $30,637.89 | 01:59:53 30/03/2025 |
| 187 |  EXMO.ME |
OP/USDT | $0.7652 | $30,611.10 | 01:59:54 30/03/2025 |
| 188 | ONUS Pro |
OP/USDT | $0.7677 | $27,115.71 | 02:02:57 30/03/2025 |
| 189 |  Paribu |
OP/TRY | $0.7892 | $24,953.32 | 01:59:54 30/03/2025 |
| 190 |  BitMEX |
OP/USDT | $0.7706 | $24,642.98 | 01:59:58 30/03/2025 |
| 191 | Velodrome Finance v2 |
WETH/OP | $1,828.40 | $24,578.78 | 01:46:58 30/03/2025 |
| 192 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $24,134.22 | 01:57:57 30/03/2025 |
| 193 |  Niza.io |
OP/USD | $0.7711 | $23,865.04 | 02:03:01 30/03/2025 |
| 194 | Velodrome Finance v2 |
OP/USDC.e | $0.7674 | $22,571.55 | 01:57:57 30/03/2025 |
| 195 | Phemex |
OP/USDC | $0.7650 | $22,012.36 | 02:00:04 30/03/2025 |
| 196 |  Topcredit Int |
OP/USDT | $0.7661 | $21,697.63 | 02:02:53 30/03/2025 |
| 197 |  VinDAX |
OP/USDT | $0.7638 | $20,518.21 | 02:03:01 30/03/2025 |
| 198 |  Tokocrypto |
OP/USDT | $0.7658 | $18,605.10 | 01:59:53 30/03/2025 |
| 199 | Bitrue |
OP/USDC | $0.7660 | $17,741.19 | 02:00:03 30/03/2025 |
| 200 |  WOOFi |
OP/USDC | $0.7698 | $17,032.25 | 02:00:05 30/03/2025 |
| 201 | WhiteBIT |
OP/TRY | $0.7808 | $16,892.36 | 02:00:03 30/03/2025 |
| 202 |  Bitexen |
OP/TRY | $0.7795 | $16,150.51 | 01:59:53 30/03/2025 |
| 203 |  Aevo |
OP/USD | $0.7666 | $16,127.75 | 02:05:58 30/03/2025 |
| 204 |  Dex-Trade |
OP/USDT | $0.7708 | $15,993.83 | 01:59:53 30/03/2025 |
| 205 |  Bit2Me |
OP/USDC | $0.7660 | $15,700.47 | 02:00:04 30/03/2025 |
| 206 | Uniswap v3 (Optimism) |
CRV/OP | $0.4841 | $15,259.25 | 01:57:57 30/03/2025 |
| 207 | Crypto.com Exchange |
OP/USD | $0.7674 | $15,025.02 | 01:59:58 30/03/2025 |
| 208 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7674 | $14,413.63 | 01:57:57 30/03/2025 |
| 209 |  Bilaxy |
OP/USDT | $0.7678 | $14,217.19 | 02:00:01 30/03/2025 |
| 210 |  Indodax |
OP/IDR | $0.7871 | $12,935.17 | 01:59:53 30/03/2025 |
| 211 |  HashKey Global |
OP/USDT | $0.7668 | $12,756.13 | 01:59:56 30/03/2025 |
| 212 | BitMEX |
OP/USD | $0.7599 | $12,339.93 | 01:59:58 30/03/2025 |
| 213 |  Gemini |
OP/GUSD | $0.7693 | $11,354.02 | 01:59:58 30/03/2025 |
| 214 |  Astherus Orderbook Perp |
OP/USDT | $0.7648 | $10,487.08 | 02:05:58 30/03/2025 |
| 215 | Bit2Me |
OP/EUR | $0.7702 | $9,722.03 | 02:00:05 30/03/2025 |
| 216 | Kraken |
OP/EUR | $0.7702 | $9,539.22 | 01:59:53 30/03/2025 |
| 217 |  HashKey Exchange |
OP/USD | $0.7680 | $9,160.77 | 02:00:04 30/03/2025 |
| 218 | Dex-Trade |
OP/USDC | $0.7690 | $9,035.14 | 01:59:53 30/03/2025 |
| 219 |  Velodrome Finance |
OP/USDC.e | $0.7656 | $8,483.60 | 01:59:00 30/03/2025 |
| 220 | OKX |
OP/EUR | $0.7627 | $8,388.55 | 01:56:57 30/03/2025 |
| 221 |  TRIV |
OP/IDR | $0.7691 | $7,625.65 | 02:02:56 30/03/2025 |
| 222 | TRIV |
OP/USDT | $0.7669 | $7,624.28 | 02:03:03 30/03/2025 |
| 223 |  Arkham |
OP/USDT | $0.8258 | $7,057.25 | 02:02:58 30/03/2025 |
| 224 |  Bitlo |
OP/USDT | $0.7678 | $6,638.96 | 02:02:56 30/03/2025 |
| 225 |  Coinone |
OP/KRW | $0.7712 | $5,877.26 | 01:59:54 30/03/2025 |
| 226 | Binance |
OP/EUR | $0.7656 | $5,653.12 | 01:56:57 30/03/2025 |
| 227 | WOO X |
OP/USDT | $0.7658 | $5,249.91 | 02:00:01 30/03/2025 |
| 228 | Bitlo |
OP/TRY | $0.7794 | $5,099.88 | 02:02:56 30/03/2025 |
| 229 | Skybit |
OP/USDT | $0.7669 | $4,965.70 | 02:03:03 30/03/2025 |
| 230 |  OpenOcean |
WETH/OP | $1,817.71 | $4,937.20 | 02:00:01 30/03/2025 |
| 231 | Megabit |
OP/USDT | $0.7668 | $4,862.52 | 01:59:57 30/03/2025 |
| 232 | Niza.io |
OP/EUR | $0.7702 | $4,852.13 | 02:03:01 30/03/2025 |
| 233 |  Kanga Exchange |
OP/USDT | $0.7651 | $4,269.85 | 02:02:54 30/03/2025 |
| 234 |  WEEX |
OP/USDT | $0.7658 | $4,190.22 | 02:00:02 30/03/2025 |
| 235 | Gemini |
OP/USD | $0.7685 | $4,021.49 | 01:59:54 30/03/2025 |
| 236 |  Binance TH |
OP/USDT | $0.7658 | $3,842.09 | 01:59:54 30/03/2025 |
| 237 |  XBO.com |
OP/USDT | $0.7664 | $3,587.80 | 02:03:03 30/03/2025 |
| 238 | KuCoin |
OP/USDC | $0.7702 | $3,522.55 | 01:56:57 30/03/2025 |
| 239 | Gate.io |
OP/TRY | $0.7816 | $3,305.00 | 01:56:57 30/03/2025 |
| 240 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7687 | $3,247.13 | 01:40:08 30/03/2025 |
| 241 |  Beethoven X (Optimism) |
OP/PSP | $0.7812 | $2,564.65 | 21:15:19 29/03/2025 |
| 242 |  Globe Derivative Exchange |
OP/USD | $0.7663 | $2,477.00 | 02:02:58 30/03/2025 |
| 243 | Kanga Exchange |
OP/PLN | $0.7737 | $2,418.91 | 02:02:54 30/03/2025 |
| 244 |  Drift Protocol |
OP/USDC | $0.7669 | $2,131.25 | 02:05:58 30/03/2025 |
| 245 | Uniswap v3 (Optimism) |
WETH/OP | $1,812.50 | $1,775.24 | 00:12:52 30/03/2025 |
| 246 | Velodrome Finance v2 |
TAROT/OP | $0.09639 | $1,730.89 | 01:56:58 30/03/2025 |
| 247 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $1,565.04 | 01:57:57 30/03/2025 |
| 248 |  ChangeNOW |
OP/BTC | $0.8136 | $1,560.96 | 02:02:56 30/03/2025 |
| 249 | WhiteBIT |
OP/EUR | $0.7787 | $1,507.08 | 02:00:03 30/03/2025 |
| 250 | Velodrome Finance v2 |
OP/DHT | $0.7630 | $1,500.68 | 00:55:19 30/03/2025 |
| 251 | Bitrue |
OP/USDT | $0.7658 | $1,448.20 | 01:59:46 30/03/2025 |
| 252 | Bitazza |
OP/THB | $0.7770 | $1,435.44 | 02:02:55 30/03/2025 |
| 253 | WEEX |
OP/USDC | $0.7660 | $1,085.04 | 02:00:02 30/03/2025 |
| 254 |  Bitstamp |
OP/EUR | $0.7817 | $1,083.87 | 01:59:53 30/03/2025 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.7655 | $934.02 | 01:57:57 30/03/2025 |
| 256 |  Binance.US |
OP/USDT | $0.7668 | $828.83 | 01:59:53 30/03/2025 |
| 257 | Velodrome Finance v2 |
WSTETH/OP | $2,181.25 | $802.23 | 01:40:58 30/03/2025 |
| 258 | Beethoven X (Optimism) |
OP/USDC.e | $0.7701 | $759.28 | 01:40:58 30/03/2025 |
| 259 |  HitBTC |
OP/USDT | $0.7854 | $727.71 | 01:59:53 30/03/2025 |
| 260 | Velodrome Finance v2 |
OP/ERN | $0.7685 | $606.18 | 01:38:56 30/03/2025 |
| 261 | Gate.io |
OP/USDC | $0.7642 | $552.61 | 01:56:57 30/03/2025 |
| 262 |  OpenSwap (Optimism) |
OP/OPENX | $0.7649 | $535.92 | 00:02:20 30/03/2025 |
| 263 |  StormGain |
OP/USDT | $1.79 | $499.82 | 02:05:58 30/03/2025 |
| 264 |  Korbit |
OP/KRW | $0.7821 | $484.43 | 01:59:54 30/03/2025 |
| 265 | Velodrome Finance v2 |
OP/FRXETH | $0.7687 | $475.08 | 01:43:15 30/03/2025 |
| 266 |  Foxbit |
OP/BRL | $0.7930 | $398.90 | 01:59:53 30/03/2025 |
| 267 | Beethoven X (Optimism) |
OP/BAL | $0.7757 | $389.09 | 01:40:08 30/03/2025 |
| 268 | Velodrome Finance |
OP/DHT | $0.7608 | $342.86 | 00:54:15 30/03/2025 |
| 269 | Velodrome Finance |
OP/USDC.e | $0.7660 | $339.65 | 01:57:57 30/03/2025 |
| 270 |  CoinDCX |
OP/USDT | $0.7671 | $286.63 | 02:02:53 30/03/2025 |
| 271 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $275.31 | 01:40:58 30/03/2025 |
| 272 | Velodrome Finance v2 |
FRAX/OP | $0.9987 | $257.09 | 01:42:00 30/03/2025 |
| 273 | Velodrome Finance v2 |
OP/GIV | $0.7700 | $243.83 | 01:40:08 30/03/2025 |
| 274 | Velodrome Finance v2 |
OP/USDC.e | $0.7651 | $188.05 | 01:57:57 30/03/2025 |
| 275 |  Zipswap |
WETH/OP | $1,827.96 | $174.77 | 01:36:58 30/03/2025 |
| 276 | Velodrome Finance |
OP/SUSD | $0.7678 | $162.19 | 01:54:58 30/03/2025 |
| 277 | Velodrome Finance v2 |
OP/SUSD | $0.7672 | $151.93 | 01:42:00 30/03/2025 |
| 278 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.7630 | $145.58 | 01:40:58 30/03/2025 |
| 279 |  Digitra.com |
OP/USDT | $0.7608 | $129.06 | 02:03:02 30/03/2025 |
| 280 |  NovaDAX |
OP/BRL | $0.7643 | $126.11 | 02:02:53 30/03/2025 |
| 281 |  ZebPay |
OP/INR | $0.8170 | $119.73 | 02:02:58 30/03/2025 |
| 282 | Digitra.com |
OP/BRL | $0.7662 | $110.57 | 02:03:02 30/03/2025 |
| 283 | Velodrome Finance |
WSTETH/OP | $2,177.88 | $103.81 | 01:53:56 30/03/2025 |
| 284 |  CEX.IO |
OP/USD | $0.7670 | $96.94 | 01:59:53 30/03/2025 |
| 285 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7624 | $70.67 | 01:40:08 30/03/2025 |
| 286 | Velodrome Finance v2 |
OP/VELO | $0.7748 | $62.91 | 23:40:08 29/03/2025 |
| 287 | Velodrome Finance |
OP/DAI | $0.7680 | $53.70 | 01:54:58 30/03/2025 |
| 288 | CEX.IO |
OP/USDC | $0.7700 | $42.65 | 01:59:53 30/03/2025 |
| 289 |  Bitcoiva |
OP/USDT | $0.7671 | $41.32 | 02:02:55 30/03/2025 |
| 290 | Uniswap v3 (Optimism) |
OP/DAI | $0.7679 | $40.42 | 01:57:57 30/03/2025 |
| 291 |  OX.FUN |
OP/USD | $0.8303 | $37.48 | 23:00:58 28/03/2025 |
| 292 | KyberSwap Elastic (Optimism) |
OP/KNC | $0.7542 | $36.03 | 00:17:59 30/03/2025 |
| 293 | Velodrome Finance v2 |
OP/USDT | $0.7663 | $30.93 | 01:57:57 30/03/2025 |
| 294 | CEX.IO |
OP/USDT | $0.7668 | $29.86 | 01:59:53 30/03/2025 |
| 295 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7685 | $28.80 | 01:56:17 30/03/2025 |
| 296 |  PowerTrade |
OP1000/USD | $908,190 | $27.28 | 11:27:58 28/03/2025 |
| 297 | CEX.IO |
OP/EUR | $0.7732 | $25.92 | 01:59:53 30/03/2025 |
| 298 | Binance.US |
OP/USD | $0.7620 | $24.80 | 01:59:53 30/03/2025 |
| 299 |  digitalexchange.id |
OP/IDR | $0.7685 | $24.10 | 02:02:54 30/03/2025 |
| 300 |  Coinmetro |
OP/USDT | $0.7658 | $23.83 | 02:00:03 30/03/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch OP/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,584,731 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.