Optimism OP
Xếp hạng #132
06:09:00 12/06/2026
Giá Optimism (OP)
$0.09469 5.69%
0.000001495 BTC
2,490 VND
Thấp: $0.08887
Cao: $0.09653
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09473 | $421,448,140 | 06:00:09 12/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09461 | $343,002,124 | 06:00:11 12/06/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09480 | $90,628,565 | 05:57:18 12/06/2026 |
| 4 |  KTX |
OP/USDT | $0.09461 | $83,915,790 | 06:00:16 12/06/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.09462 | $79,651,442 | 06:00:15 12/06/2026 |
| 6 |  4E |
OP/USDT | $0.09451 | $65,876,237 | 06:00:15 12/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,387,814 | 05:51:15 12/06/2026 |
| 8 |  Binance |
OP/USDT | $0.09481 | $32,196,665 | 05:54:16 12/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09480 | $24,863,586 | 05:51:15 12/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09462 | $19,539,111 | 06:00:16 12/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.09470 | $19,375,303 | 05:57:19 12/06/2026 |
| 12 |  Hibt |
OP/USDT | $0.09490 | $17,191,386 | 05:57:28 12/06/2026 |
| 13 |  Bybit |
OP/USDT | $0.09475 | $15,008,201 | 05:54:16 12/06/2026 |
| 14 |  CoinW |
OP/USDT | $0.09490 | $13,441,988 | 05:57:17 12/06/2026 |
| 15 |  BVOX |
OP/USDT | $0.09490 | $12,707,661 | 05:57:15 12/06/2026 |
| 16 |  WHXEX |
OP/USDT | $0.09470 | $12,621,821 | 05:57:16 12/06/2026 |
| 17 |  Blockfinex |
OP/USDT | $0.09452 | $12,611,641 | 06:00:16 12/06/2026 |
| 18 |  idax exchange |
OP/USDT | $0.09451 | $12,611,158 | 06:00:18 12/06/2026 |
| 19 |  LBank |
OP/USDT | $0.09480 | $12,230,371 | 05:57:16 12/06/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.09470 | $10,907,633 | 05:57:15 12/06/2026 |
| 21 |  Batonex |
OP/USDT | $0.09462 | $10,354,406 | 06:00:16 12/06/2026 |
| 22 |  BiKing |
OP/USDT | $0.09478 | $9,848,586 | 05:54:17 12/06/2026 |
| 23 |  AscendEX |
OP/USDT | $0.09451 | $9,821,291 | 05:48:15 12/06/2026 |
| 24 |  WhiteBIT |
OP/USDT | $0.09420 | $9,363,637 | 05:57:15 12/06/2026 |
| 25 |  Bitget |
OP/USDT | $0.09481 | $8,650,197 | 05:54:16 12/06/2026 |
| 26 |  Hotcoin |
OP/USDT | $0.09470 | $8,596,856 | 05:57:19 12/06/2026 |
| 27 |  Cofinex |
OP/USDT | $0.09461 | $8,554,047 | 06:00:17 12/06/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.09461 | $7,963,676 | 06:00:17 12/06/2026 |
| 29 |  DigiFinex |
OP/USDT | $0.09461 | $7,555,790 | 06:00:16 12/06/2026 |
| 30 |  BlockFin |
OP/USDT | $0.09500 | $6,995,099 | 05:57:07 12/06/2026 |
| 31 |  Tapbit |
OP/USDT | $0.09480 | $6,676,871 | 05:57:15 12/06/2026 |
| 32 |  BTSE |
OP/USDT | $0.09460 | $6,648,873 | 05:57:15 12/06/2026 |
| 33 | KTX |
OP/USDT | $0.09483 | $6,600,167 | 06:00:12 12/06/2026 |
| 34 |  B2Z Exchange |
OP/USD | $0.09448 | $6,416,170 | 06:00:16 12/06/2026 |
| 35 |  BITmarkets |
OP/USDT | $0.09442 | $6,412,353 | 06:00:16 12/06/2026 |
| 36 |  BTCC |
OP/USDT | $0.09500 | $6,097,798 | 05:57:16 12/06/2026 |
| 37 |  Grvt |
OP/USDT | $0.09452 | $6,012,261 | 06:03:16 12/06/2026 |
| 38 |  Ourbit |
OP/USDT | $0.09480 | $5,382,788 | 05:57:16 12/06/2026 |
| 39 |  WOO X Pro |
OP/USDT | $0.09471 | $5,151,511 | 06:00:16 12/06/2026 |
| 40 |  Websea |
OP/USDT | $0.09500 | $4,840,742 | 05:57:17 12/06/2026 |
| 41 |  XT.COM |
OP/USDT | $0.09490 | $4,748,593 | 05:57:39 12/06/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.09451 | $4,682,799 | 06:00:17 12/06/2026 |
| 43 |  YEX |
OP/USDT | $0.09451 | $4,630,722 | 06:00:16 12/06/2026 |
| 44 |  BitMart |
OP/USDT | $0.09480 | $4,604,119 | 05:57:10 12/06/2026 |
| 45 |  Bitbase |
OP/USDT | $0.09451 | $4,579,248 | 05:48:17 12/06/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.09431 | $4,574,217 | 06:03:16 12/06/2026 |
| 47 |  Zoomex |
OP/USDT | $0.09475 | $4,498,204 | 05:57:15 12/06/2026 |
| 48 |  CZR Exchange |
OP/USDT | $0.09451 | $4,378,689 | 06:00:17 12/06/2026 |
| 49 |  BloFin |
OP/USDT | $0.09490 | $4,202,341 | 05:45:11 12/06/2026 |
| 50 |  Phemex |
OP/USDT | $0.09490 | $4,199,485 | 05:57:17 12/06/2026 |
| 51 |  CrypFine |
OP/USDT | $0.09470 | $3,562,994 | 05:57:15 12/06/2026 |
| 52 |  UZX |
OP/USDT | $0.09471 | $3,144,524 | 05:54:15 12/06/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.09461 | $3,074,237 | 06:00:16 12/06/2026 |
| 54 |  WEEX |
OP/USDT | $0.09490 | $3,061,462 | 05:57:11 12/06/2026 |
| 55 |  BitTap |
OP/USDT | $0.09451 | $3,003,307 | 06:00:17 12/06/2026 |
| 56 | WOO X Pro |
OP/USDT | $0.09463 | $2,947,363 | 06:00:09 12/06/2026 |
| 57 |  YUBIT |
OP/USDT | $0.09470 | $2,673,856 | 05:57:15 12/06/2026 |
| 58 |  EagleX |
OP/USDT | $0.09451 | $2,672,172 | 06:00:15 12/06/2026 |
| 59 | AscendEX |
OP/USDT | $0.09480 | $2,611,983 | 05:48:10 12/06/2026 |
| 60 | BiKing |
OP/USDT | $0.09490 | $2,564,925 | 05:54:12 12/06/2026 |
| 61 | Binance |
OP/USDT | $0.09500 | $2,537,641 | 05:56:42 12/06/2026 |
| 62 |  MEXC |
OP/USDT | $0.09490 | $2,244,901 | 05:57:16 12/06/2026 |
| 63 |  OneEx |
OP/USDT | $0.09473 | $2,164,741 | 06:00:11 12/06/2026 |
| 64 |  MGBX |
OP/USDT | $0.09450 | $2,146,762 | 05:57:17 12/06/2026 |
| 65 |  BitradeX |
OP/USDT | $0.09469 | $2,131,985 | 05:45:15 12/06/2026 |
| 66 | TruBit Pro Exchange |
OP/USDT | $0.09493 | $2,095,130 | 06:00:08 12/06/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.09481 | $1,959,126 | 06:00:16 12/06/2026 |
| 68 | Hotcoin |
OP/USDT | $0.09490 | $1,940,794 | 05:56:57 12/06/2026 |
| 69 |  CoinChief |
OP/USDT | $0.09480 | $1,880,801 | 05:57:08 12/06/2026 |
| 70 | DigiFinex |
OP/USDT | $0.09481 | $1,747,509 | 05:54:08 12/06/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.09490 | $1,653,756 | 05:57:08 12/06/2026 |
| 72 | B2Z Exchange |
OP/USD | $0.09490 | $1,566,390 | 06:00:12 12/06/2026 |
| 73 | BITmarkets |
OP/USD | $0.09490 | $1,565,921 | 06:00:09 12/06/2026 |
| 74 |  Toobit |
OP/USDT | $0.09470 | $1,557,408 | 05:57:16 12/06/2026 |
| 75 |  SuperEx |
OP/USDT | $0.09451 | $1,461,650 | 05:54:09 12/06/2026 |
| 76 |  KuCoin |
OP/USDT | $0.09470 | $1,456,852 | 05:57:18 12/06/2026 |
| 77 | FameEX |
OP/USDT | $0.09490 | $1,447,116 | 05:57:09 12/06/2026 |
| 78 | Bybit |
OP/USDT | $0.09490 | $1,345,792 | 05:54:08 12/06/2026 |
| 79 |  Bitunix |
OP/USDT | $0.09490 | $1,299,006 | 05:57:16 12/06/2026 |
| 80 | BTCC |
OP/USDT | $0.09500 | $1,268,890 | 05:57:09 12/06/2026 |
| 81 |  KCEX |
OP/USDT | $0.09480 | $1,268,801 | 05:57:15 12/06/2026 |
| 82 |  CoinP |
OP/USDT | $0.09463 | $1,245,450 | 06:00:07 12/06/2026 |
| 83 |  BitDelta |
OP/USDT | $0.09473 | $1,198,758 | 06:00:07 12/06/2026 |
| 84 | CoinW |
OP/USDT | $0.09499 | $1,161,867 | 05:57:10 12/06/2026 |
| 85 |  BYDFi |
OP/USDT | $0.09471 | $1,148,581 | 06:00:15 12/06/2026 |
| 86 |  VOOX Exchange |
OP/USDT | $0.09480 | $1,126,235 | 05:57:17 12/06/2026 |
| 87 | CoinP |
OP/USDT | $0.09443 | $1,112,214 | 06:00:15 12/06/2026 |
| 88 |  HTX |
OP/USDT | $0.09501 | $1,106,151 | 05:59:54 12/06/2026 |
| 89 |  CRMClick |
OP/USDT | $0.09473 | $1,105,996 | 06:00:09 12/06/2026 |
| 90 |  Millionero |
OP/USDT | $0.09585 | $973,129 | 21:03:19 09/06/2026 |
| 91 | Millionero |
OP/USDT | $0.09575 | $930,717 | 21:06:10 09/06/2026 |
| 92 | LBank |
OP/USDT | $0.09500 | $870,463 | 05:57:08 12/06/2026 |
| 93 |  Gate |
OP/USDT | $0.09479 | $830,217 | 05:54:19 12/06/2026 |
| 94 | Hibt |
OP/USDT | $0.09490 | $761,387 | 05:57:09 12/06/2026 |
| 95 | BVOX |
OP/USDT | $0.09490 | $759,328 | 05:57:10 12/06/2026 |
| 96 |  EVEDEX |
OP/USD | $0.09451 | $757,688 | 06:03:15 12/06/2026 |
| 97 |  VinDAX |
OP/USDT | $0.09451 | $685,181 | 06:00:12 12/06/2026 |
| 98 | OrangeX |
OP/USDT | $0.09391 | $680,195 | 05:51:07 12/06/2026 |
| 99 |  Poloniex |
OP/USDT | $0.09490 | $679,222 | 05:59:23 12/06/2026 |
| 100 |  OKX |
OP/USDT | $0.09500 | $661,861 | 05:56:24 12/06/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.09500 | $661,451 | 05:57:11 12/06/2026 |
| 102 | KuCoin |
OP/USDT | $0.09490 | $642,619 | 05:56:23 12/06/2026 |
| 103 | XT.COM |
OP/USDT | $0.09490 | $625,307 | 05:57:12 12/06/2026 |
| 104 | Toobit |
OP/USDT | $0.09480 | $623,708 | 05:57:10 12/06/2026 |
| 105 | Phemex |
OP/USDT | $0.09480 | $617,586 | 05:57:11 12/06/2026 |
| 106 | B2Z Exchange |
OP/USDT | $0.09487 | $616,533 | 06:00:12 12/06/2026 |
| 107 | BITmarkets |
OP/USDT | $0.09493 | $616,396 | 06:00:09 12/06/2026 |
| 108 | BTSE |
OP/USDT | $0.09510 | $614,897 | 05:57:07 12/06/2026 |
| 109 |  Hyperliquid |
OP/USD | $0.09478 | $608,969 | 05:57:26 12/06/2026 |
| 110 | UZX |
OP/USDT | $0.09490 | $608,341 | 05:54:07 12/06/2026 |
| 111 |  BitGW Exchange |
OP/USDT | $0.09483 | $605,006 | 06:00:07 12/06/2026 |
| 112 | Binance |
OP/USDC | $0.09497 | $580,603 | 05:56:42 12/06/2026 |
| 113 |  Ekbit |
OP/USDT | $0.09462 | $533,023 | 06:00:16 12/06/2026 |
| 114 |  Coinbase Exchange |
OP/USD | $0.09500 | $511,562 | 05:56:59 12/06/2026 |
| 115 |  Lighter |
OP/USDC | $0.09476 | $507,326 | 05:57:15 12/06/2026 |
| 116 | Ourbit |
OP/USDT | $0.09490 | $504,636 | 05:57:07 12/06/2026 |
| 117 | Bitget |
OP/USDT | $0.09490 | $480,828 | 05:54:08 12/06/2026 |
| 118 |  ASTX |
OP/USDT | $0.09461 | $457,523 | 06:00:16 12/06/2026 |
| 119 | Ju.com |
OP/USDT | $0.09463 | $440,787 | 06:00:07 12/06/2026 |
| 120 |  Bitcastle |
OP/USDT | $0.09451 | $437,861 | 06:00:18 12/06/2026 |
| 121 | BlockFin |
OP/USDT | $0.09470 | $432,335 | 05:57:15 12/06/2026 |
| 122 |  BiFinance |
OP/USDT | $0.09490 | $427,841 | 05:57:12 12/06/2026 |
| 123 | Zoomex |
OP/USDT | $0.09491 | $404,752 | 05:51:07 12/06/2026 |
| 124 |  Echobit |
OP/USDT | $0.09490 | $362,993 | 05:57:08 12/06/2026 |
| 125 | Gate |
OP/USDT | $0.09501 | $361,674 | 05:56:24 12/06/2026 |
| 126 | BloFin |
OP/USDT | $0.09490 | $356,778 | 05:51:25 12/06/2026 |
| 127 | Coinlocally |
OP/USDT | $0.09392 | $356,001 | 06:00:07 12/06/2026 |
| 128 |  Backpack Exchange |
OP/USDC | $0.09593 | $350,287 | 05:57:16 12/06/2026 |
| 129 |  Deepcoin |
OP/USDT | $0.09470 | $346,056 | 05:57:15 12/06/2026 |
| 130 | BitMart |
OP/USDC | $0.09494 | $337,384 | 05:57:10 12/06/2026 |
| 131 | Binance |
OP/TRY | $0.09457 | $324,402 | 05:56:42 12/06/2026 |
| 132 |  Coinbase International Exchange |
OP/USDC | $0.09468 | $283,536 | 06:00:16 12/06/2026 |
| 133 | Tapbit |
OP/USDT | $0.09490 | $267,558 | 05:57:07 12/06/2026 |
| 134 |  BitKan |
OP/USDT | $0.09493 | $254,738 | 06:00:07 12/06/2026 |
| 135 | ASTX |
OP/USDT | $0.09473 | $251,871 | 06:00:12 12/06/2026 |
| 136 |  Bitazza |
OP/USDT | $0.09483 | $242,872 | 06:00:08 12/06/2026 |
| 137 |  Paribu |
OP/USDT | $0.09491 | $232,661 | 05:59:53 12/06/2026 |
| 138 |  Bitrue |
OP/USDT | $0.09490 | $227,383 | 05:57:17 12/06/2026 |
| 139 | Bybit |
OP/USDC | $0.09497 | $224,061 | 05:54:08 12/06/2026 |
| 140 |  Upbit |
OP/KRW | $0.09427 | $219,990 | 05:56:53 12/06/2026 |
| 141 |  ZKE |
OP/USDT | $0.09461 | $217,109 | 06:00:12 12/06/2026 |
| 142 |  BingX |
OP/USDT | $0.09480 | $199,528 | 05:57:07 12/06/2026 |
| 143 |  Binance TR |
OP/TRY | $0.09458 | $185,579 | 05:57:09 12/06/2026 |
| 144 |  LeveX |
OP/USDT | $0.09471 | $182,667 | 06:00:16 12/06/2026 |
| 145 | HTX |
OP/USDT | $0.09611 | $182,564 | 05:27:18 12/06/2026 |
| 146 | WOO X Pro |
OP/USDC | $0.09477 | $181,042 | 06:00:09 12/06/2026 |
| 147 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $175,802 | 05:46:23 12/06/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.09391 | $168,499 | 06:00:12 12/06/2026 |
| 149 | Biconomy.com |
OP/USDC | $0.09486 | $167,407 | 05:57:09 12/06/2026 |
| 150 | Phemex |
OP/USDC | $0.09486 | $161,886 | 05:57:11 12/06/2026 |
| 151 | Biconomy.com |
OP/USDT | $0.09480 | $157,994 | 05:57:09 12/06/2026 |
| 152 |  Pionex |
OP/USDT | $0.09480 | $153,098 | 05:57:16 12/06/2026 |
| 153 |  Kraken |
OP/USD | $0.09510 | $150,605 | 05:59:25 12/06/2026 |
| 154 |  Tebbit |
OP/USDT | $0.09462 | $145,179 | 06:00:21 12/06/2026 |
| 155 | WEEX |
OP/USDC | $0.09487 | $139,813 | 05:57:11 12/06/2026 |
| 156 |  Bitkub |
OP/THB | $0.09518 | $128,370 | 05:57:07 12/06/2026 |
| 157 |  CoinTR |
OP/TRY | $0.09476 | $119,457 | 06:00:10 12/06/2026 |
| 158 | Bitunix |
OP/USDT | $0.09490 | $119,149 | 05:57:12 12/06/2026 |
| 159 |  BigONE |
OP/USDT | $0.09690 | $118,664 | 05:57:07 12/06/2026 |
| 160 | VOOX Exchange |
OP/USDT | $0.09490 | $108,703 | 05:57:09 12/06/2026 |
| 161 | OKX |
OP/USD | $0.09490 | $107,908 | 05:56:24 12/06/2026 |
| 162 | MEXC |
OP/USDC | $0.09466 | $105,893 | 05:57:16 12/06/2026 |
| 163 |  Bitvavo |
OP/EUR | $0.09501 | $104,930 | 05:57:07 12/06/2026 |
| 164 | KCEX |
OP/USDT | $0.09490 | $97,890.62 | 05:57:10 12/06/2026 |
| 165 | MGBX |
OP/USDT | $0.09490 | $90,757.59 | 05:57:08 12/06/2026 |
| 166 | Bitrue |
OP/XRP | $0.09708 | $87,623.90 | 05:57:08 12/06/2026 |
| 167 |  CoinEx |
OP/USDT | $0.09467 | $86,928.73 | 05:59:53 12/06/2026 |
| 168 | WhiteBIT |
OP/EUR | $0.09499 | $85,052.26 | 05:57:08 12/06/2026 |
| 169 |  CriptoSwaps |
OP/USDT | $0.09493 | $83,473.72 | 06:00:10 12/06/2026 |
| 170 | BYDFi |
OP/USDT | $0.09491 | $82,545.08 | 05:54:07 12/06/2026 |
| 171 | Bitget |
OP/USDC | $0.09477 | $72,820.41 | 05:54:08 12/06/2026 |
| 172 | Cofinex |
OP/USDC | $0.09468 | $71,337.68 | 06:00:17 12/06/2026 |
| 173 |  Coincall |
OP/USD | $0.09448 | $68,180.98 | 06:03:16 12/06/2026 |
| 174 | CoinTR |
OP/USDT | $0.09493 | $66,838.69 | 06:00:10 12/06/2026 |
| 175 |  Bit2Me |
OP/USDC | $0.09496 | $64,027.11 | 05:57:08 12/06/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.09526 | $60,798.31 | 05:57:08 12/06/2026 |
| 177 |  XBO.com |
OP/USDT | $0.09473 | $59,741.06 | 06:00:11 12/06/2026 |
| 178 |  OneBullEx |
OP/USDT | $0.1280 | $59,222.14 | 06:00:10 12/06/2026 |
| 179 |  Bithumb |
OP/KRW | $0.09424 | $56,749.07 | 05:59:53 12/06/2026 |
| 180 | MEXC |
OP/USDT | $0.09500 | $56,464.10 | 05:57:11 12/06/2026 |
| 181 | WhiteBIT |
OP/TRY | $0.09566 | $55,135.42 | 05:57:08 12/06/2026 |
| 182 |  XXKK |
OP/USDT | $0.09500 | $54,778.05 | 05:57:11 12/06/2026 |
| 183 | BITmarkets |
OP/USDC | $0.09499 | $54,502.07 | 06:00:09 12/06/2026 |
| 184 | B2Z Exchange |
OP/USDC | $0.09499 | $54,483.63 | 06:00:12 12/06/2026 |
| 185 | Cofinex |
OP/USDT | $0.09503 | $54,252.58 | 06:00:07 12/06/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.09471 | $52,368.85 | 06:00:17 12/06/2026 |
| 187 | Pionex |
OP/USDT | $0.09490 | $51,884.47 | 05:57:07 12/06/2026 |
| 188 | Tebbit |
OP/USDT | $0.09461 | $51,710.53 | 06:00:17 12/06/2026 |
| 189 |  AlphaX |
OP/USDT | $0.09461 | $51,293.57 | 06:00:15 12/06/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.09560 | $50,774.35 | 05:59:53 12/06/2026 |
| 191 | Cofinex |
OP/USDC | $0.09489 | $50,686.41 | 06:00:07 12/06/2026 |
| 192 | Gate |
OP/USDC | $0.09506 | $49,145.96 | 05:56:24 12/06/2026 |
| 193 |  Picol |
OP/USDT | $0.09473 | $45,730.85 | 06:00:09 12/06/2026 |
| 194 |  CEEX exchange |
OP/USDT | $0.09393 | $43,219.38 | 06:00:08 12/06/2026 |
| 195 | Uniswap v3 (Optimism) |
WETH/OP | $1,675.91 | $40,158.68 | 05:46:29 12/06/2026 |
| 196 |  Velodrome v3 (Optimism) |
WETH/OP | $1,673.05 | $38,490.28 | 05:59:35 12/06/2026 |
| 197 |  Bilaxy |
OP/USDT | $0.09491 | $37,706.17 | 06:00:11 12/06/2026 |
| 198 |  LATOKEN |
OP/USDT | $0.09490 | $37,172.10 | 05:57:07 12/06/2026 |
| 199 |  Niza.io |
OP/USD | $0.09510 | $36,929.98 | 05:57:12 12/06/2026 |
| 200 | Bitrue |
OP/USDC | $0.09596 | $36,867.40 | 05:57:08 12/06/2026 |
| 201 | SunX |
OP/USDT | $0.09450 | $30,714.78 | 06:01:18 12/06/2026 |
| 202 | Bit2Me |
OP/EUR | $0.09581 | $30,401.19 | 05:57:08 12/06/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $30,069.42 | 05:46:23 12/06/2026 |
| 204 | Kraken |
OP/EUR | $0.09581 | $29,804.64 | 05:59:57 12/06/2026 |
| 205 |  EXMO.ME |
OP/USDC | $0.09438 | $28,616.51 | 05:54:11 12/06/2026 |
| 206 |  EXMO |
OP/USDC | $0.09436 | $28,598.51 | 05:57:11 12/06/2026 |
| 207 |  Bitstamp by Robinhood |
OP/USD | $0.09500 | $28,001.17 | 05:59:53 12/06/2026 |
| 208 | YEX |
OPTIMISM/USDC | $0.09458 | $27,487.47 | 06:00:12 12/06/2026 |
| 209 | MEXC |
OP/USDC | $0.09498 | $26,866.48 | 05:57:11 12/06/2026 |
| 210 | Paribu |
OP/TRY | $0.09498 | $25,318.50 | 05:59:53 12/06/2026 |
| 211 |  BlueBit |
OP/USDT | $0.09493 | $25,296.18 | 06:00:11 12/06/2026 |
| 212 | EXMO |
OP/USDT | $0.09480 | $24,957.22 | 05:57:11 12/06/2026 |
| 213 | EXMO.ME |
OP/USDT | $0.09471 | $24,938.68 | 05:54:11 12/06/2026 |
| 214 |  Bitbank |
OP/JPY | $0.09610 | $22,575.88 | 05:57:10 12/06/2026 |
| 215 |  ICRYPEX |
OP/USDT | $0.09431 | $20,627.35 | 06:00:11 12/06/2026 |
| 216 |  Extended |
OP/USD | $0.09474 | $18,444.44 | 06:03:16 12/06/2026 |
| 217 | BtcTurk | Kripto |
OP/USDT | $0.09570 | $18,136.50 | 05:59:23 12/06/2026 |
| 218 |  Ulink |
OP/USDT | $1.72 | $18,118.19 | 06:00:19 12/06/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/OP | $1,673.16 | $16,433.09 | 05:59:35 12/06/2026 |
| 220 | LeveX |
OP/USDT | $0.09473 | $16,109.53 | 06:00:11 12/06/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.09485 | $15,857.97 | 05:46:25 12/06/2026 |
| 222 |  Aster |
OP/USDT | $0.09500 | $14,567.70 | 05:54:15 12/06/2026 |
| 223 |  AEGET |
OP/USDT | $0.09473 | $12,446.06 | 06:00:12 12/06/2026 |
| 224 | Ekbit |
OP/USDT | $0.09472 | $12,445.02 | 06:00:36 12/06/2026 |
| 225 |  dYdX v4 |
OP/USD | $0.09561 | $11,628.42 | 06:04:18 12/06/2026 |
| 226 |  HyperPay Futures |
OP/USDT | $0.09451 | $11,138.64 | 06:03:16 12/06/2026 |
| 227 | Deepcoin |
OP/USDT | $0.09480 | $10,994.98 | 05:57:09 12/06/2026 |
| 228 |  HashKey Exchange |
OP/USD | $0.09490 | $10,823.04 | 05:57:07 12/06/2026 |
| 229 |  Crypto.com Exchange |
OP/USD | $0.09560 | $10,754.09 | 05:57:10 12/06/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2537 | $9,932.20 | 05:58:25 12/06/2026 |
| 231 |  Bybit EU |
OP/USDC | $0.09507 | $9,562.21 | 05:51:08 12/06/2026 |
| 232 |  Globe Derivative Exchange |
OP/USD | $0.09464 | $9,245.33 | 06:00:17 12/06/2026 |
| 233 | AEGET |
OP/USDT | $0.09461 | $8,932.26 | 06:00:16 12/06/2026 |
| 234 |  Velodrome Finance v2 |
OP/VELO | $0.09561 | $7,513.41 | 04:30:55 12/06/2026 |
| 235 | Niza.io |
OP/EUR | $0.09581 | $7,355.25 | 05:57:12 12/06/2026 |
| 236 |  Coinone |
OP/KRW | $0.09411 | $7,260.77 | 05:59:53 12/06/2026 |
| 237 |  Kanga Exchange |
OP/PLN | $0.09540 | $6,425.75 | 06:00:11 12/06/2026 |
| 238 | Kanga Exchange |
OP/USDT | $0.09481 | $6,304.94 | 06:00:11 12/06/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.09490 | $5,885.05 | 05:56:59 12/06/2026 |
| 240 | Kanga Exchange |
OP/USDC | $0.09498 | $5,787.64 | 06:00:11 12/06/2026 |
| 241 |  OKJ |
OP/JPY | $0.09561 | $5,520.27 | 05:57:10 12/06/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.09579 | $5,405.94 | 02:54:27 12/06/2026 |
| 243 |  Gemini |
OP/GUSD | $0.09459 | $5,067.47 | 05:59:54 12/06/2026 |
| 244 | Gemini |
OP/USD | $0.09460 | $5,067.47 | 05:59:54 12/06/2026 |
| 245 | Gemini |
OP/USDC | $0.09457 | $5,067.47 | 05:59:53 12/06/2026 |
| 246 | Velodrome v3 (Optimism) |
WETH/OP | $1,672.01 | $4,596.80 | 05:59:01 12/06/2026 |
| 247 |  OpenOcean |
WETH/OP | $1,678.05 | $3,842.16 | 05:57:10 12/06/2026 |
| 248 |  Binance TH |
OP/USDT | $0.09490 | $3,773.80 | 05:57:07 12/06/2026 |
| 249 |  Foxbit |
OP/BRL | $0.09519 | $3,457.77 | 06:00:10 12/06/2026 |
| 250 | Velodrome Finance v2 |
WETH/OP | $1,673.76 | $3,080.99 | 05:46:23 12/06/2026 |
| 251 |  Paradex |
OP/USD | $0.09341 | $2,963.56 | 06:03:15 12/06/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.09495 | $2,726.48 | 05:56:03 12/06/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.09466 | $2,613.02 | 05:46:23 12/06/2026 |
| 254 | Bitazza |
OP/THB | $0.09615 | $2,435.68 | 06:00:08 12/06/2026 |
| 255 |  TRIV |
OP/IDR | $0.09500 | $2,397.65 | 06:00:15 12/06/2026 |
| 256 | TRIV |
OP/USDT | $0.09471 | $2,397.15 | 06:00:15 12/06/2026 |
| 257 | OKX |
OP/TRY | $0.09556 | $2,308.02 | 05:56:24 12/06/2026 |
| 258 |  Bitlo |
OP/USDT | $0.09503 | $2,288.57 | 06:00:08 12/06/2026 |
| 259 |  Bitcoiva |
OP/USDT | $0.09491 | $2,281.42 | 06:00:12 12/06/2026 |
| 260 | Bitlo |
OP/TRY | $0.09498 | $2,184.25 | 06:00:08 12/06/2026 |
| 261 | Crypto.com Exchange |
OP/USDT | $0.09510 | $1,708.39 | 05:57:10 12/06/2026 |
| 262 | KuCoin |
OP/USDC | $0.09517 | $1,670.63 | 05:56:23 12/06/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.09490 | $1,495.18 | 05:57:11 12/06/2026 |
| 264 | Uniswap v3 (Optimism) |
OP/USDT | $0.09479 | $1,095.63 | 05:43:19 12/06/2026 |
| 265 |  Nonkyc.io Exchange |
OP/USDT | $0.09491 | $1,028.36 | 05:54:07 12/06/2026 |
| 266 | Bitrue |
OP/USDT | $0.09490 | $894.78 | 05:57:08 12/06/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09486 | $741.47 | 05:46:25 12/06/2026 |
| 268 |  Flipster |
OP/USDT | $0.09481 | $664.59 | 06:00:15 12/06/2026 |
| 269 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $660.79 | 05:46:23 12/06/2026 |
| 270 |  Bitfinex |
OP/XUST | $0.09410 | $574.68 | 05:59:23 12/06/2026 |
| 271 | Bitfinex |
OP/XUSD | $0.09442 | $535.33 | 05:59:53 12/06/2026 |
| 272 |  Indodax |
OP/IDR | $0.09533 | $534.35 | 05:59:24 12/06/2026 |
| 273 | Bitstamp by Robinhood |
OP/EUR | $0.09581 | $505.18 | 05:59:53 12/06/2026 |
| 274 |  ADEN |
OP/USDT | $0.09458 | $422.39 | 06:03:50 12/06/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9928 | $317.07 | 05:51:17 12/06/2026 |
| 276 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,068.22 | $313.85 | 05:46:37 12/06/2026 |
| 277 | Uniswap v4 (Optimism) |
ETH/OP | $1,672.95 | $309.46 | 05:46:25 12/06/2026 |
| 278 |  WOO X |
OP/USDT | $0.09470 | $301.32 | 05:57:15 12/06/2026 |
| 279 | Velodrome Finance v2 |
TAROT/OP | $0.02841 | $286.01 | 05:50:11 12/06/2026 |
| 280 | OKX |
OP/EUR | $0.09649 | $274.79 | 05:56:24 12/06/2026 |
| 281 |  BitMEX |
OP/USDT | $0.09310 | $239.40 | 05:57:16 12/06/2026 |
| 282 |  Binance.US |
OP/USDT | $0.09591 | $204.52 | 05:59:53 12/06/2026 |
| 283 | Velodrome Finance v2 |
OP/FRXETH | $0.09473 | $180.27 | 05:46:49 12/06/2026 |
| 284 |  MemeMax |
OP/USDC | $0.09448 | $160.49 | 06:03:15 12/06/2026 |
| 285 |  Orderly |
OP/USDC | $0.09557 | $160.49 | 06:03:16 12/06/2026 |
| 286 |  OpenSwap (Optimism) |
OP/OPENX | $0.09462 | $134.25 | 06:00:49 12/06/2026 |
| 287 |  Young Platform |
OP/USDC | $0.09508 | $130.75 | 05:54:07 12/06/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.09473 | $130.14 | 05:43:05 12/06/2026 |
| 289 |  Zipswap |
WETH/OP | $1,671.87 | $87.79 | 06:01:57 12/06/2026 |
| 290 | Uniswap v4 (Optimism) |
OP/USDT | $0.09487 | $66.02 | 05:49:05 12/06/2026 |
| 291 |  NovaDAX |
OP/BRL | $0.09518 | $65.75 | 05:57:16 12/06/2026 |
| 292 |  CEX.IO |
OP/USD | $0.09509 | $56.92 | 05:51:12 12/06/2026 |
| 293 | Velodrome Finance v2 |
WSTETH/OP | $2,067.67 | $52.91 | 05:46:11 12/06/2026 |
| 294 | Velodrome Finance v2 |
OP/GIV | $0.09473 | $52.04 | 05:43:25 12/06/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.09492 | $47.69 | 05:46:43 12/06/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09477 | $41.32 | 03:38:59 12/06/2026 |
| 297 | Velodrome Finance |
OP/USDC.e | $0.09496 | $36.90 | 05:43:47 12/06/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9883 | $31.07 | 05:47:19 12/06/2026 |
| 299 | CEX.IO |
OP/USDT | $0.09502 | $30.53 | 05:51:12 12/06/2026 |
| 300 | Velodrome Finance |
OP/DHT | $0.09473 | $26.96 | 03:39:19 12/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 12/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,448,140 với tỷ giá $0.09473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.