Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,329,848,087,991 Khối lượng (24h): $97,509,282,085 Thị phần: BTC: 57.9%, ETH: 10.5%
Optimism (OP)Optimism OP
Xếp hạng #120 22:43:00 25/02/2026
Giá Optimism (OP)
$0.1232 5.84%
0.000001828 BTC 3,306 VND
Thấp: $0.1149 Cao: $0.1232

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1224 $518,727,478 22:00:11 25/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1222 $76,586,914 21:57:18 25/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1221 $73,165,381 22:00:15 25/02/2026
4 Binance Binance OP/USDT $0.1225 $61,570,287 21:54:16 25/02/2026
5 KTX KTX OP/USDT $0.1225 $52,559,224 22:00:15 25/02/2026
6 OrangeX OrangeX OP/USDT $0.1221 $48,838,116 21:57:15 25/02/2026
7 Koinbay Koinbay OP/USDT $1.81 $48,448,969 22:00:15 25/02/2026
8 FameEX FameEX OP/USDT $0.1223 $37,612,735 21:57:16 25/02/2026
9 Batonex Batonex OP/USDT $0.1225 $37,356,373 22:00:16 25/02/2026
10 OKX OKX OP/USDT $0.1221 $30,374,521 21:56:04 25/02/2026
11 Hibt Hibt OP/USDT $0.1223 $28,306,007 21:58:01 25/02/2026
12 Bybit Bybit OP/USDT $0.1224 $27,733,934 21:54:16 25/02/2026
13 WHXEX WHXEX OP/USDT $0.1221 $24,576,831 21:57:16 25/02/2026
14 BVOX BVOX OP/USDT $0.1223 $24,359,079 21:57:15 25/02/2026
15 AscendEX AscendEX OP/USDT $0.1223 $21,587,411 21:54:16 25/02/2026
16 BingX BingX OP/USD $0.6928 $21,388,841 21:57:17 25/02/2026
17 BiKing BiKing OP/USDT $0.1226 $18,520,984 22:00:18 25/02/2026
18 CoinW CoinW OP/USDT $0.1223 $16,547,044 21:57:17 25/02/2026
19 NovaEx NovaEx OP/USD $0.1226 $16,368,784 22:00:16 25/02/2026
20 EasiCoin EasiCoin OP/USDT $0.1225 $15,910,732 22:00:16 25/02/2026
21 DigiFinex DigiFinex OP/USDT $0.1223 $15,685,017 21:57:15 25/02/2026
22 BTSE BTSE OP/USDT $0.1223 $15,671,876 21:57:15 25/02/2026
23 BITmarkets BITmarkets OP/USDT $0.1224 $15,442,431 22:00:15 25/02/2026
24 B2Z Exchange B2Z Exchange OP/USD $0.1224 $15,442,145 22:00:15 25/02/2026
25 Biconomy.com Biconomy.com OP/USDT $0.1221 $14,963,766 21:57:15 25/02/2026
26 LBank LBank OP/USDT $0.1223 $13,201,212 21:57:15 25/02/2026
27 Tapbit Tapbit OP/USDT $0.1223 $11,119,939 21:57:15 25/02/2026
28 Hotcoin Hotcoin OP/USDT $0.1221 $10,411,465 21:57:20 25/02/2026
29 UZX UZX OP/USDT $0.1221 $10,250,204 21:57:15 25/02/2026
30 WhiteBIT WhiteBIT OP/USDT $0.1224 $10,058,931 21:54:15 25/02/2026
31 4E 4E OP/USDT $0.1224 $9,768,972 22:00:15 25/02/2026
32 Coinlocally Coinlocally OP/USDT $0.1225 $8,875,855 22:00:16 25/02/2026
33 NovaEx NovaEx OP/USDT $0.1226 $8,629,184 22:00:16 25/02/2026
34 YEX YEX OP/USDT $0.1225 $8,626,335 22:00:17 25/02/2026
35 BiKing BiKing OP/USDT $0.1222 $8,564,548 22:00:08 25/02/2026
36 Binance Binance OP/USDT $0.1223 $8,561,089 21:56:54 25/02/2026
37 Websea Websea OP/USDT $0.1226 $8,468,000 22:00:15 25/02/2026
38 Zoomex Zoomex OP/USDT $0.1222 $8,311,696 21:57:15 25/02/2026
39 FameEX FameEX OP/USDT $0.1224 $8,218,128 21:57:09 25/02/2026
40 CZR Exchange CZR Exchange OP/USDT $0.1224 $8,215,007 22:00:15 25/02/2026
41 BlockFin BlockFin OP/USDT $0.1226 $7,636,290 22:00:08 25/02/2026
42 OneBullEx OneBullEx OP/USDT $0.1230 $7,585,380 22:03:07 25/02/2026
43 Phemex Phemex OP/USDT $0.1222 $6,978,145 21:57:16 25/02/2026
44 KTX KTX OP/USDT $0.1226 $6,107,038 22:00:08 25/02/2026
45 Ourbit Ourbit OP/USDT $0.1223 $5,944,988 21:57:17 25/02/2026
46 Bibox Bibox OP/USDT $0.5595 $5,768,907 22:00:10 25/02/2026
47 ApeX Omni ApeX Omni OP/USDT $0.1226 $5,296,386 22:03:15 25/02/2026
48 CoinChief CoinChief OP/USDT $0.1225 $5,011,680 22:00:12 25/02/2026
49 Toobit Toobit OP/USDT $0.1221 $4,951,370 21:57:20 25/02/2026
50 Grvt Grvt OP/USDT $0.1221 $4,924,483 22:00:16 25/02/2026
51 CoinW CoinW OP/USDT $0.1223 $4,808,551 21:54:09 25/02/2026
52 SuperEx SuperEx OP/USDT $0.1221 $4,761,987 22:00:13 25/02/2026
53 YUBIT YUBIT OP/USDT $0.1222 $4,750,108 21:57:15 25/02/2026
54 BloFin BloFin OP/USDT $0.1226 $4,565,474 22:00:11 25/02/2026
55 EagleX EagleX OP/USDT $0.1225 $4,511,856 22:00:15 25/02/2026
56 BitGW Exchange BitGW Exchange OP/USDT $0.1224 $4,451,925 22:00:11 25/02/2026
57 MGBX MGBX OP/USDT $0.1227 $4,381,406 22:00:16 25/02/2026
58 4E 4E OP/USDT $0.1220 $4,235,701 22:00:12 25/02/2026
59 BTCC BTCC OP/USDT $0.1222 $4,224,449 21:57:16 25/02/2026
60 OKX OKX OP/USDT $0.1224 $4,183,566 21:56:23 25/02/2026
61 Gems Trade Gems Trade OP/USDT $0.1226 $4,170,663 22:00:13 25/02/2026
62 WhiteBIT WhiteBIT OP/USDT $0.1225 $4,161,290 21:54:10 25/02/2026
63 WEEX WEEX OP/USDT $0.1223 $4,011,038 21:57:09 25/02/2026
64 BitradeX BitradeX OP/USDT $0.1215 $3,980,638 21:45:15 25/02/2026
65 Cofinex Cofinex OP/USDT $0.1224 $3,903,552 22:00:15 25/02/2026
66 Bitget Bitget OP/USDT $0.1225 $3,859,707 21:54:15 25/02/2026
67 BitbabyExchange BitbabyExchange OP/USDT $0.1223 $3,798,934 21:51:16 25/02/2026
68 Aivora Exchange Aivora Exchange OP/USDT $0.1225 $3,784,458 22:00:16 25/02/2026
69 OneEx OneEx OP/USDT $0.1223 $3,743,763 22:00:07 25/02/2026
70 Hibt Hibt OP/USDT $0.1220 $3,717,429 21:57:08 25/02/2026
71 AstralX AstralX OP/USDT $0.1230 $3,664,134 22:00:13 25/02/2026
72 BitMart BitMart OP/USDT $0.1223 $3,641,779 21:57:08 25/02/2026
73 MEXC MEXC OP/USDT $0.1224 $3,594,320 21:51:08 25/02/2026
74 Gate Gate OP/USDT $0.1224 $3,258,884 21:54:19 25/02/2026
75 Hotcoin Hotcoin OP/USDT $0.1225 $3,123,269 21:57:38 25/02/2026
76 MGBX MGBX OP/USDT $0.1224 $3,104,923 22:00:13 25/02/2026
77 Echobit Echobit OP/USDT $0.1223 $3,027,908 21:57:08 25/02/2026
78 NovaEx NovaEx OP/USDT $0.1226 $3,005,713 22:00:13 25/02/2026
79 Binance Binance OP/USD $0.1225 $2,941,172 21:54:51 25/02/2026
80 KCEX KCEX OP/USDT $0.1223 $2,904,048 21:57:15 25/02/2026
81 Bybit Bybit OP/USDT $0.1225 $2,773,362 21:54:09 25/02/2026
82 Gate Gate OP/USDT $0.1224 $2,750,661 21:56:24 25/02/2026
83 AscendEX AscendEX OP/USDT $0.1230 $2,701,186 21:54:13 25/02/2026
84 Bitunix Bitunix OP/USDT $0.1221 $2,675,088 21:57:15 25/02/2026
85 WEEX WEEX OP/USDT $0.1222 $2,500,438 21:57:17 25/02/2026
86 Ourbit Ourbit OP/USDT $0.1223 $2,207,104 21:57:07 25/02/2026
87 Ekbit Ekbit OP/USDT $0.1226 $2,145,241 22:00:09 25/02/2026
88 ASTX ASTX OP/USDT $0.1226 $2,138,809 22:00:10 25/02/2026
89 Tebbit Tebbit OP/USDT $0.1226 $2,136,085 22:00:09 25/02/2026
90 XT.COM XT.COM OP/USDT $0.1223 $2,121,163 21:57:09 25/02/2026
91 Upbit Upbit OP/KRW $0.1241 $2,115,323 21:56:54 25/02/2026
92 KuCoin KuCoin OP/USDT $0.1225 $2,071,813 21:54:19 25/02/2026
93 Hyperliquid Hyperliquid OP/USD $0.1222 $2,035,772 21:57:26 25/02/2026
94 BYDFi BYDFi OP/USDT $0.1221 $2,006,173 22:00:16 25/02/2026
95 UZX UZX OP/USDT $0.1220 $2,005,041 21:57:07 25/02/2026
96 VOOX Exchange VOOX Exchange OP/USDT $0.1223 $1,971,417 21:57:18 25/02/2026
97 OrangeX OrangeX OP/USDT $0.1210 $1,948,806 21:57:07 25/02/2026
98 BitTap BitTap OP/USDT $0.1226 $1,870,863 22:00:16 25/02/2026
99 BVOX BVOX OP/USDT $0.1220 $1,857,982 21:57:08 25/02/2026
100 DigiFinex DigiFinex OP/USDT $0.1223 $1,824,552 21:54:10 25/02/2026
101 LBank LBank OP/USDT $0.1224 $1,799,608 21:57:08 25/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1220 $1,794,784 22:00:11 25/02/2026
103 Biconomy.com Biconomy.com OP/USDT $0.1223 $1,613,171 21:57:10 25/02/2026
104 KuCoin KuCoin OP/USDT $0.1223 $1,607,110 21:55:24 25/02/2026
105 CoinP CoinP OP/USDT $0.1226 $1,594,096 22:00:11 25/02/2026
106 Poloniex Poloniex OP/USDT $0.1219 $1,568,988 21:58:53 25/02/2026
107 Millionero Millionero OP/USDT $0.1221 $1,524,645 22:00:16 25/02/2026
108 SunX SunX OP/USDT $0.1224 $1,522,463 22:00:09 25/02/2026
109 Binance Binance OP/USDC $0.1224 $1,416,198 21:56:42 25/02/2026
110 Phemex Phemex OP/USDT $0.1222 $1,385,493 21:57:08 25/02/2026
111 CoinP CoinP OP/USDT $0.1224 $1,299,629 22:00:15 25/02/2026
112 Coinlocally Coinlocally OP/USDT $0.1220 $1,248,549 22:00:08 25/02/2026
113 XXKK XXKK OP/USDT $0.1853 $1,203,189 22:00:10 25/02/2026
114 Millionero Millionero OP/USDT $0.1226 $1,145,680 22:00:08 25/02/2026
115 Zoomex Zoomex OP/USDT $0.1224 $1,111,043 21:57:07 25/02/2026
116 Lighter Lighter OP/USDC $0.1224 $1,054,477 22:00:15 25/02/2026
117 Bitrue Bitrue OP/USDT $0.1221 $1,044,036 21:57:17 25/02/2026
118 Coinbase Exchange Coinbase Exchange OP/USD $0.1230 $1,027,828 21:56:29 25/02/2026
119 OKX OKX OP/USD $0.1226 $1,004,401 21:56:23 25/02/2026
120 B2Z Exchange B2Z Exchange OP/USD $0.1230 $975,374 22:00:12 25/02/2026
121 BITmarkets BITmarkets OP/USD $0.1230 $975,374 22:00:12 25/02/2026
122 Binance Binance OP/TRY $0.1219 $951,095 21:56:42 25/02/2026
123 BTCC BTCC OP/USDT $0.1184 $831,465 17:09:08 25/02/2026
124 BingX BingX OP/USDT $0.1222 $806,144 21:57:09 25/02/2026
125 Toobit Toobit OP/USDT $0.1224 $797,127 21:57:10 25/02/2026
126 Tapbit Tapbit OP/USDT $0.1222 $776,128 21:57:09 25/02/2026
127 ZKE ZKE OP/USDT $0.1224 $770,971 22:00:13 25/02/2026
128 Binance TR Binance TR OP/TRY $0.1219 $701,849 21:57:08 25/02/2026
129 BitKan BitKan OP/USDT $0.1223 $701,125 22:00:09 25/02/2026
130 Deepcoin Deepcoin OP/USDT $0.1224 $693,776 21:57:15 25/02/2026
131 YEX YEX OP/USD $0.1225 $687,166 22:00:17 25/02/2026
132 MEXC MEXC OP/USDC $0.1225 $675,676 21:51:08 25/02/2026
133 Bitunix Bitunix OP/USDT $0.1222 $668,781 21:57:07 25/02/2026
134 Bitget Bitget OP/USDT $0.1223 $644,966 21:54:07 25/02/2026
135 Ju.com Ju.com OP/USDT $0.1224 $633,902 21:57:09 25/02/2026
136 YEX YEX OPTIMISM/USDT $0.1220 $612,949 22:00:11 25/02/2026
137 HTX HTX OP/USDT $0.1223 $530,019 21:57:17 25/02/2026
138 CRMClick CRMClick OP/USDT $0.1225 $529,505 22:00:16 25/02/2026
139 VOOX Exchange VOOX Exchange OP/USDT $0.1220 $485,712 21:57:08 25/02/2026
140 Bitcastle Bitcastle OP/USDT $0.1226 $475,953 22:00:18 25/02/2026
141 Biconomy.com Biconomy.com OP/USDC $0.1223 $472,474 21:57:10 25/02/2026
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,986.13 $459,066 21:59:47 25/02/2026
143 BiFinance BiFinance OP/USDT $0.1223 $458,228 21:57:12 25/02/2026
144 KCEX KCEX OP/USDT $0.1223 $425,137 21:57:07 25/02/2026
145 Bitvavo Bitvavo OP/EUR $0.1224 $410,596 21:57:10 25/02/2026
146 Bybit Bybit OP/USDC $0.1223 $407,239 21:54:09 25/02/2026
147 Paribu Paribu OP/TRY $0.1224 $394,031 22:02:23 25/02/2026
148 Bitcoiva Bitcoiva OP/USDT $0.1220 $366,835 22:00:08 25/02/2026
149 BitMart BitMart OP/USDC $0.1224 $343,044 21:57:08 25/02/2026
150 Bitkub Bitkub OP/THB $0.2230 $326,731 21:54:07 25/02/2026
151 LeveX LeveX OP/USDT $0.1224 $306,245 22:00:15 25/02/2026
152 BlockFin BlockFin OP/USDT $0.1224 $305,828 22:00:16 25/02/2026
153 Bithumb Bithumb OP/KRW $0.1233 $304,491 21:59:54 25/02/2026
154 NovaEx NovaEx OP/USDC $0.1225 $303,780 22:00:13 25/02/2026
155 EdgeX EdgeX OP/USD $0.1229 $287,316 22:03:16 25/02/2026
156 BYDFi BYDFi OP/USDT $0.1224 $281,032 21:57:09 25/02/2026
157 WhiteBIT WhiteBIT OP/USDC $0.1228 $280,841 21:54:10 25/02/2026
158 CRMClick CRMClick OP/USDT $0.1225 $279,204 22:00:11 25/02/2026
159 HTX HTX OP/USDT $0.1222 $279,066 21:59:54 25/02/2026
160 Bitrue Bitrue OP/XRP $0.1247 $268,584 21:57:08 25/02/2026
161 Kraken Kraken OP/USD $0.1222 $251,087 21:59:54 25/02/2026
162 Bitazza Bitazza OP/USDT $0.1220 $247,422 22:00:12 25/02/2026
163 Pionex Pionex OP/USDT $0.1222 $247,403 21:57:16 25/02/2026
164 B2Z Exchange B2Z Exchange OP/USDT $0.1220 $233,795 22:00:12 25/02/2026
165 BTSE BTSE OP/USDT $0.1230 $233,189 21:57:07 25/02/2026
166 BITmarkets BITmarkets OP/USDT $0.1220 $230,051 22:00:12 25/02/2026
167 BloFin BloFin OP/USDT $0.1224 $221,435 22:00:16 25/02/2026
168 Backpack Exchange Backpack Exchange OP/USDC $0.1225 $220,465 21:57:15 25/02/2026
169 Cofinex Cofinex OP/USDC $0.1222 $219,067 22:00:15 25/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1220 $214,317 21:59:27 25/02/2026
171 TGEX TGEX OP/USDT $0.1224 $206,676 22:00:15 25/02/2026
172 CoinEx CoinEx OP/USDT $0.1225 $195,460 21:59:53 25/02/2026
173 WhiteBIT WhiteBIT OP/TRY $0.1226 $179,442 21:54:10 25/02/2026
174 WEEX WEEX OP/USDC $0.1223 $178,144 21:57:09 25/02/2026
175 Extended Extended OP/USD $0.1228 $171,187 22:03:16 25/02/2026
176 Pionex Pionex OP/USDT $0.1223 $168,066 21:57:08 25/02/2026
177 Bitfinex Bitfinex OP/XUSD $0.1226 $162,910 21:59:53 25/02/2026
178 CriptoSwaps CriptoSwaps OP/USDT $0.1220 $156,071 22:00:12 25/02/2026
179 Bit2Me Bit2Me OP/USDC $0.1223 $155,470 21:57:07 25/02/2026
180 Binance TH Binance TH OP/USDT $0.1223 $149,024 21:57:07 25/02/2026
181 Picol Picol OP/USDT $0.1226 $148,277 22:00:09 25/02/2026
182 ONUS Pro ONUS Pro OP/VNDC $0.1227 $140,658 22:00:16 25/02/2026
183 MEXC MEXC OP/USDC $0.1223 $139,981 21:54:16 25/02/2026
184 Coincall Coincall OP/USD $0.1231 $133,068 22:03:15 25/02/2026
185 Cofinex Cofinex OP/USD $0.1223 $121,012 22:00:15 25/02/2026
186 PrimeXBT PrimeXBT OP/USDT $0.1228 $120,354 22:03:16 25/02/2026
187 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1211 $113,485 22:03:16 25/02/2026
188 LATOKEN LATOKEN OP/USDT $0.1216 $109,890 21:54:07 25/02/2026
189 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1214 $105,603 21:57:07 25/02/2026
190 Ekbit Ekbit OP/USDT $0.1226 $88,885.23 22:00:16 25/02/2026
191 ASTX ASTX OP/USDT $0.1225 $88,152.29 22:00:16 25/02/2026
192 Coinflare Coinflare OP/USDT $0.1222 $82,421.49 22:00:15 25/02/2026
193 BigONE BigONE OP/USDT $0.1220 $81,369.38 21:54:11 25/02/2026
194 Dex-Trade Dex-Trade OP/USDT $0.1224 $80,679.68 21:54:08 25/02/2026
195 YEX YEX OPTIMISM/USDC $0.1226 $78,166.69 22:00:11 25/02/2026
196 ONUS Pro ONUS Pro OP/USDT $0.1227 $75,225.44 22:00:16 25/02/2026
197 EXMO.ME EXMO.ME OP/USDC $0.1222 $68,428.15 22:00:07 25/02/2026
198 EXMO EXMO OP/USDC $0.1221 $67,829.03 21:54:12 25/02/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1222 $65,911.42 22:00:09 25/02/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1217 $62,382.89 21:59:53 25/02/2026
201 Niza.io Niza.io OP/USD $0.1222 $60,732.72 22:00:09 25/02/2026
202 Bitrue Bitrue OP/USDC $0.1230 $59,635.51 21:57:08 25/02/2026
203 BYDFi BYDFi OP/USDC $0.1223 $57,325.68 21:57:09 25/02/2026
204 Cofinex Cofinex OP/USDT $0.1221 $55,684.15 22:00:08 25/02/2026
205 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1220 $55,516.57 21:59:27 25/02/2026
206 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1225 $51,304.78 21:54:17 25/02/2026
207 CEEX exchange CEEX exchange OP/USDT $0.1220 $50,583.41 22:00:11 25/02/2026
208 Tebbit Tebbit OP/USDT $0.1225 $49,729.23 22:00:16 25/02/2026
209 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9953 $48,124.02 21:59:13 25/02/2026
210 EXMO EXMO OP/USDT $0.1221 $47,694.09 21:54:12 25/02/2026
211 EXMO.ME EXMO.ME OP/USDT $0.1221 $47,304.06 22:00:07 25/02/2026
212 Kraken Kraken OP/EUR $0.1209 $43,990.28 21:59:25 25/02/2026
213 Bit2Me Bit2Me OP/EUR $0.1209 $42,106.14 21:57:07 25/02/2026
214 Bitbank Bitbank OP/JPY $0.1223 $41,046.50 21:57:12 25/02/2026
215 Phemex Phemex OP/USDC $0.1224 $39,671.28 21:57:08 25/02/2026
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,987.26 $38,450.53 21:59:41 25/02/2026
217 Paradex Paradex OP/USD $0.1202 $37,006.33 22:03:15 25/02/2026
218 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1224 $36,699.87 21:57:07 25/02/2026
219 Helix Helix OP/USDT $0.1220 $36,613.11 22:00:16 25/02/2026
220 TGEX TGEX OP/USDT $0.1210 $35,664.88 22:00:12 25/02/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9896 $35,183.10 21:50:11 25/02/2026
222 BlueBit BlueBit OP/USDT $0.1224 $32,075.48 22:00:07 25/02/2026
223 dYdX v4 dYdX v4 OP/USD $0.1211 $31,415.53 22:04:19 25/02/2026
224 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1223 $28,343.15 21:54:07 25/02/2026
225 Paribu Paribu OP/USDT $0.1223 $27,637.11 22:02:53 25/02/2026
226 B2Z Exchange B2Z Exchange OP/USDC $0.1220 $24,828.90 22:00:12 25/02/2026
227 BITmarkets BITmarkets OP/USDC $0.1220 $24,828.89 22:00:12 25/02/2026
228 ICRYPEX ICRYPEX OP/USDT $0.1232 $24,518.01 22:00:10 25/02/2026
229 LeveX LeveX OP/USDT $0.1223 $24,413.56 22:00:08 25/02/2026
230 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,986.11 $22,281.08 21:59:41 25/02/2026
231 HyperPay Futures HyperPay Futures OP/USDT $0.1228 $21,281.77 22:03:17 25/02/2026
232 HashKey Exchange HashKey Exchange OP/USD $0.1220 $20,355.88 21:57:09 25/02/2026
233 Binance Binance OP/BTC $0.1222 $19,784.35 21:56:54 25/02/2026
234 Gate Gate OP/USDC $0.1225 $19,714.60 21:56:24 25/02/2026
235 SunX SunX OP/USDT $0.1225 $17,860.81 22:00:18 25/02/2026
236 Bilaxy Bilaxy OP/USDT $0.1216 $17,470.75 22:00:12 25/02/2026
237 Coinbase Exchange Coinbase Exchange OP/USDT $0.1200 $17,443.76 21:56:59 25/02/2026
238 Dex-Trade Dex-Trade OP/USDC $0.1223 $16,426.94 21:54:08 25/02/2026
239 Bybit EU Bybit EU OP/USDC $0.1223 $16,252.54 21:57:07 25/02/2026
240 OKX OKX OP/TRY $0.1213 $14,523.91 21:56:53 25/02/2026
241 ONUS Pro ONUS Pro OP/VNDC $0.1224 $12,787.35 22:00:14 25/02/2026
242 Curve (Optimism) Curve (Optimism) CRV/OP $0.2485 $12,297.51 21:59:43 25/02/2026
243 WhiteBIT WhiteBIT OP/EUR $0.1226 $11,070.88 21:54:10 25/02/2026
244 Aster Aster OP/USDT $0.1220 $11,029.58 21:54:15 25/02/2026
245 Niza.io Niza.io OP/EUR $0.1209 $10,723.29 22:00:09 25/02/2026
246 Deepcoin Deepcoin OP/USDT $0.1223 $10,559.05 21:57:07 25/02/2026
247 Gemini Gemini OP/GUSD $0.1223 $10,453.07 21:59:54 25/02/2026
248 Gemini Gemini OP/USD $0.1223 $10,453.07 21:59:53 25/02/2026
249 Gemini Gemini OP/USDC $0.1223 $10,453.07 21:59:53 25/02/2026
250 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1229 $9,327.57 21:50:29 25/02/2026
251 Drift Protocol Drift Protocol OP/USDC $0.1225 $8,893.37 22:03:15 25/02/2026
252 Binance Binance OP/EUR $0.1214 $8,350.18 21:56:54 25/02/2026
253 HashKey Global HashKey Global OP/USDT $0.1220 $7,966.13 21:57:07 25/02/2026
254 Tokocrypto Tokocrypto OP/USDT $0.1223 $6,719.67 21:57:08 25/02/2026
255 Kanga Exchange Kanga Exchange OP/USDT $0.1223 $6,383.61 21:57:09 25/02/2026
256 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $1,986.00 $6,301.17 21:59:43 25/02/2026
257 Bitget Bitget OP/USDC $0.1214 $6,068.93 21:54:07 25/02/2026
258 TRIV TRIV OP/IDR $0.1226 $5,836.23 22:00:18 25/02/2026
259 TRIV TRIV OP/USDT $0.1223 $5,833.97 22:00:18 25/02/2026
260 Bitlo Bitlo OP/USDT $0.1225 $5,355.59 22:00:09 25/02/2026
261 BitMEX BitMEX OP/USDT $0.1188 $5,270.59 21:57:19 25/02/2026
262 Gemini Gemini OP/GUSD $0.1201 $5,104.78 21:57:37 25/02/2026
263 Gemini Gemini OP/USDC $0.1201 $5,104.78 21:57:37 25/02/2026
264 Foxbit Foxbit OP/BRL $0.1211 $4,547.35 22:00:13 25/02/2026
265 Kanga Exchange Kanga Exchange OP/USDC $0.1220 $4,324.32 21:57:09 25/02/2026
266 Velodrome Finance Velodrome Finance OP/USDC.e $0.1223 $4,223.36 21:59:19 25/02/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1227 $3,972.57 21:49:45 25/02/2026
268 Kanga Exchange Kanga Exchange OP/PLN $0.1226 $3,577.76 21:57:09 25/02/2026
269 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $1,982.43 $3,532.93 21:58:43 25/02/2026
270 KuCoin KuCoin OP/USDC $0.1210 $3,393.89 21:55:24 25/02/2026
271 Bitfinex Bitfinex OP/XUST $0.1199 $3,285.94 21:59:53 25/02/2026
272 Ndax Ndax OP/CAD $0.1190 $3,233.35 22:00:07 25/02/2026
273 Bitazza Bitazza OP/THB $0.1203 $3,000.56 22:00:12 25/02/2026
274 Bitrue Bitrue OP/USDT $0.1220 $2,997.73 21:57:08 25/02/2026
275 XBO.com XBO.com OP/USDT $0.1223 $2,969.68 22:00:07 25/02/2026
276 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1225 $2,656.35 21:57:17 25/02/2026
277 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $1,984.50 $2,372.38 21:59:41 25/02/2026
278 Orderly Orderly OP/USDC $0.1210 $2,028.62 22:03:16 25/02/2026
279 Coinone Coinone OP/KRW $0.1239 $1,685.34 21:54:53 25/02/2026
280 Bitlo Bitlo OP/TRY $0.1224 $1,617.70 22:00:09 25/02/2026
281 ONUS Pro ONUS Pro OP/USDT $0.1228 $1,539.81 22:00:14 25/02/2026
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1222 $1,389.37 21:56:23 25/02/2026
283 Fastex Fastex OP/USDT $0.1223 $1,332.94 21:57:07 25/02/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9911 $1,000.96 21:50:07 25/02/2026
285 Binance.US Binance.US OP/USDT $0.1220 $945.14 21:59:53 25/02/2026
286 Indodax Indodax OP/IDR $0.1212 $924.70 22:02:24 25/02/2026
287 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1227 $843.81 21:50:05 25/02/2026
288 VinDAX VinDAX OP/USDT $0.1222 $827.20 22:00:10 25/02/2026
289 Flipster Flipster OP/USDT $0.1224 $739.43 22:00:15 25/02/2026
290 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9923 $663.96 21:49:17 25/02/2026
291 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,434.70 $553.43 21:59:45 25/02/2026
292 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1225 $537.37 21:49:11 25/02/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1195 $506.40 21:59:25 25/02/2026
294 OKJ OKJ OP/JPY $0.1213 $480.87 22:00:12 25/02/2026
295 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03190 $427.41 21:36:25 25/02/2026
296 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,434.90 $352.77 21:59:41 25/02/2026
297 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1216 $348.04 21:59:43 25/02/2026
298 Young Platform Young Platform OP/EUR $0.1229 $328.92 22:00:09 25/02/2026
299 ChangeNOW ChangeNOW OP/BTC $0.1216 $241.93 22:00:09 25/02/2026
300 Young Platform Young Platform OP/USDC $0.1222 $178.17 22:00:09 25/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 25/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,727,478 với tỷ giá $0.1224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá