Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,831,103,519,673 Khối lượng (24h): $151,769,596,476 Thị phần: BTC: 59.1%, ETH: 11.4%
Optimism (OP)Optimism OP
Xếp hạng #85 09:18:00 31/01/2026
Giá Optimism (OP)
$0.2619 -0.86%
0.000003126 BTC 6,918 VND
Thấp: $0.2597 Cao: $0.2721

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2621 $207,851,349 09:00:10 31/01/2026
2 CoinUp.io CoinUp.io OP/USDT $0.2619 $130,960,045 08:54:19 31/01/2026
3 KTX KTX OP/USDT $0.2621 $105,531,670 09:00:16 31/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2620 $76,610,274 09:00:15 31/01/2026
5 Darkex Exchange Darkex Exchange OP/USDT $0.2620 $67,833,524 09:00:17 31/01/2026
6 Top.one Top.one OP/USDT $0.2619 $62,162,818 09:03:16 31/01/2026
7 Binance Binance OP/USDT $0.2620 $55,319,662 08:54:16 31/01/2026
8 Koinbay Koinbay OP/USDT $1.80 $48,355,528 08:54:15 31/01/2026
9 OrangeX OrangeX OP/USDT $0.2620 $41,667,073 08:57:15 31/01/2026
10 Batonex Batonex OP/USDT $0.2619 $33,168,026 09:00:15 31/01/2026
11 Ju.com Ju.com OP/USDT $0.2619 $32,945,481 08:57:16 31/01/2026
12 FameEX FameEX OP/USDT $0.2621 $32,050,400 08:57:17 31/01/2026
13 Ekbit Ekbit OP/USDT $0.2620 $30,356,720 09:00:16 31/01/2026
14 Hibt Hibt OP/USDT $0.2623 $25,886,305 08:45:23 31/01/2026
15 DigiFinex DigiFinex OP/USDT $0.2621 $25,069,196 08:57:16 31/01/2026
16 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
17 Bybit Bybit OP/USDT $0.2617 $22,699,167 08:54:16 31/01/2026
18 BVOX BVOX OP/USDT $0.2623 $21,882,580 08:57:15 31/01/2026
19 CZR Exchange CZR Exchange OP/USDT $0.2620 $20,853,476 09:00:16 31/01/2026
20 OKX OKX OP/USDT $0.2617 $18,895,827 08:55:55 31/01/2026
21 Hotcoin Hotcoin OP/USDT $0.2620 $17,569,543 08:57:18 31/01/2026
22 Tapbit Tapbit OP/USDT $0.2621 $16,487,324 08:57:15 31/01/2026
23 BiKing BiKing OP/USDT $0.2620 $16,404,779 09:00:17 31/01/2026
24 CoinW CoinW OP/USDT $0.2622 $15,034,563 08:57:16 31/01/2026
25 WhiteBIT WhiteBIT OP/USDT $0.2620 $14,847,042 08:57:15 31/01/2026
26 OneBullEx OneBullEx OP/USDT $0.2618 $14,379,215 09:03:09 31/01/2026
27 AscendEX AscendEX OP/USDT $0.2619 $13,392,547 08:57:15 31/01/2026
28 LBank LBank OP/USDT $0.2621 $12,355,915 08:57:16 31/01/2026
29 EasiCoin EasiCoin OP/USDT $0.2618 $11,834,013 09:00:16 31/01/2026
30 ApeX Omni ApeX Omni OP/USDT $0.2620 $10,174,046 09:03:16 31/01/2026
31 4E 4E OP/USDT $0.2618 $9,768,370 08:54:15 31/01/2026
32 Phemex Phemex OP/USDT $0.2620 $9,712,767 08:57:16 31/01/2026
33 Grvt Grvt OP/USDT $0.2619 $9,525,847 08:57:16 31/01/2026
34 Biconomy.com Biconomy.com OP/USDT $0.2617 $9,474,208 08:42:15 31/01/2026
35 Coinlocally Coinlocally OP/USDT $0.2618 $8,545,760 08:57:17 31/01/2026
36 Websea Websea OP/USDT $0.2619 $8,340,924 09:00:17 31/01/2026
37 YEX YEX OP/USDT $0.2620 $8,264,424 09:00:16 31/01/2026
38 NovaEx NovaEx OP/USD $0.2621 $7,275,674 09:00:16 31/01/2026
39 BiKing BiKing OP/USDT $0.2621 $6,843,626 09:00:09 31/01/2026
40 Zoomex Zoomex OP/USDT $0.2619 $6,769,927 08:57:16 31/01/2026
41 UZX UZX OP/USDT $0.2620 $6,558,889 08:57:15 31/01/2026
42 Ourbit Ourbit OP/USDT $0.2621 $6,198,547 08:57:16 31/01/2026
43 NovaEx NovaEx OP/USDT $0.2622 $6,056,500 09:00:16 31/01/2026
44 WhiteBIT WhiteBIT OP/USDT $0.2623 $5,910,515 08:57:10 31/01/2026
45 Hotcoin Hotcoin OP/USDT $0.2621 $5,785,154 08:58:15 31/01/2026
46 Bibox Bibox OP/USDT $0.5585 $5,757,925 09:00:09 31/01/2026
47 Binance Binance OP/USDT $0.2621 $5,484,985 08:56:42 31/01/2026
48 BitradeX BitradeX OP/USDT $0.2622 $4,957,859 08:57:15 31/01/2026
49 CoinW CoinW OP/USDT $0.2618 $4,357,516 08:42:08 31/01/2026
50 Bitget Bitget OP/USDT $0.2618 $4,356,997 08:54:16 31/01/2026
51 Cofinex Cofinex OP/USDT $0.2620 $4,354,728 09:00:15 31/01/2026
52 BlockFin BlockFin OP/USDT $0.2621 $4,314,884 08:57:12 31/01/2026
53 BTSE BTSE OP/USDT $0.2618 $4,295,616 08:51:15 31/01/2026
54 EagleX EagleX OP/USDT $0.2620 $4,167,354 09:00:15 31/01/2026
55 YUBIT YUBIT OP/USDT $0.2620 $4,155,445 08:57:15 31/01/2026
56 OneBullEx OneBullEx OP/USDT $0.2618 $4,067,118 09:03:31 31/01/2026
57 B2Z Exchange B2Z Exchange OP/USD $0.2621 $4,023,516 09:00:15 31/01/2026
58 BITmarkets BITmarkets OP/USDT $0.2620 $4,022,557 09:00:15 31/01/2026
59 WEEX WEEX OP/USDT $0.2623 $3,995,633 08:57:12 31/01/2026
60 MGBX MGBX OP/USDT $0.2618 $3,958,072 09:00:16 31/01/2026
61 AstralX AstralX OP/USDT $0.2625 $3,923,007 09:00:08 31/01/2026
62 CoinP CoinP OP/USDT $0.2622 $3,624,565 09:00:15 31/01/2026
63 BitMart BitMart OP/USDT $0.2622 $3,598,685 08:57:10 31/01/2026
64 Millionero Millionero OP/USDT $0.2619 $3,538,804 08:54:15 31/01/2026
65 Aivora Exchange Aivora Exchange OP/USDT $0.2620 $3,459,801 09:00:16 31/01/2026
66 BitbabyExchange BitbabyExchange OP/USDT $0.2620 $3,409,655 08:57:16 31/01/2026
67 FameEX FameEX OP/USDT $0.2620 $3,333,128 08:57:11 31/01/2026
68 Bybit Bybit OP/USDT $0.2620 $3,121,881 08:54:08 31/01/2026
69 NovaEx NovaEx OP/USDT $0.2622 $3,098,866 09:00:11 31/01/2026
70 SunX SunX OP/USDT $0.2620 $2,893,143 09:00:09 31/01/2026
71 CoinP CoinP OP/USDT $0.2623 $2,892,816 09:00:19 31/01/2026
72 SuperEx SuperEx OP/USDT $0.2619 $2,864,545 09:00:10 31/01/2026
73 BitTap BitTap OP/USDT $0.2620 $2,855,611 09:00:17 31/01/2026
74 Binance Binance OP/USD $0.2619 $2,781,385 08:54:51 31/01/2026
75 4E 4E OP/USDT $0.2616 $2,715,586 08:57:07 31/01/2026
76 BTCC BTCC OP/USDT $0.2623 $2,693,612 08:57:16 31/01/2026
77 AscendEX AscendEX OP/USDT $0.2633 $2,666,926 08:57:12 31/01/2026
78 BloFin BloFin OP/USDT $0.2618 $2,594,532 08:51:11 31/01/2026
79 Millionero Millionero OP/USDT $0.2620 $2,553,240 09:00:10 31/01/2026
80 Hibt Hibt OP/USDT $0.2616 $2,522,124 08:45:13 31/01/2026
81 DigiFinex DigiFinex OP/USDT $0.2620 $2,491,555 08:54:11 31/01/2026
82 BITmarkets BITmarkets OP/USD $0.2620 $2,302,003 09:00:11 31/01/2026
83 B2Z Exchange B2Z Exchange OP/USD $0.2620 $2,302,001 09:00:11 31/01/2026
84 MEXC MEXC OP/USDT $0.2624 $2,296,652 08:57:10 31/01/2026
85 OKX OKX OP/USDT $0.2621 $2,085,930 08:56:54 31/01/2026
86 Gems Trade Gems Trade OP/USDT $0.2620 $2,081,672 09:00:10 31/01/2026
87 Toobit Toobit OP/USDT $0.2621 $2,037,167 08:57:15 31/01/2026
88 WEEX WEEX OP/USDT $0.2620 $2,020,237 08:57:17 31/01/2026
89 BYDFi BYDFi OP/USDT $0.2615 $1,990,844 09:00:17 31/01/2026
90 Bitcastle Bitcastle OP/USDT $0.2618 $1,963,939 09:00:18 31/01/2026
91 KCEX KCEX OP/USDT $0.2620 $1,950,588 08:57:15 31/01/2026
92 Bitunix Bitunix OP/USDT $0.2617 $1,930,543 08:51:15 31/01/2026
93 VOOX Exchange VOOX Exchange OP/USDT $0.2622 $1,928,483 08:57:18 31/01/2026
94 OneEx OneEx OP/USDT $0.2622 $1,644,770 09:00:11 31/01/2026
95 KuCoin KuCoin OP/USDT $0.2620 $1,599,958 08:54:19 31/01/2026
96 KuCoin KuCoin OP/USDT $0.2621 $1,591,747 08:56:57 31/01/2026
97 Darkex Exchange Darkex Exchange OP/USDT $0.2616 $1,558,651 09:00:10 31/01/2026
98 Gate Gate OP/USDT $0.2622 $1,543,510 08:56:54 31/01/2026
99 Poloniex Poloniex OP/USDT $0.2617 $1,516,431 08:55:23 31/01/2026
100 MGBX MGBX OP/USDT $0.2623 $1,501,514 09:00:13 31/01/2026
101 Ourbit Ourbit OP/USDT $0.2622 $1,443,771 08:57:11 31/01/2026
102 XT.COM XT.COM OP/USDT $0.2623 $1,358,692 08:57:13 31/01/2026
103 Ekbit Ekbit OP/USDT $0.2623 $1,352,335 09:00:12 31/01/2026
104 Tebbit Tebbit OP/USDT $0.2622 $1,346,578 09:00:09 31/01/2026
105 OrangeX OrangeX OP/USDT $0.2616 $1,321,366 08:57:11 31/01/2026
106 Echobit Echobit OP/USDT $0.2622 $1,313,323 09:00:09 31/01/2026
107 UZX UZX OP/USDT $0.2616 $1,285,390 08:57:10 31/01/2026
108 Biconomy.com Biconomy.com OP/USDT $0.2620 $1,253,752 08:42:12 31/01/2026
109 Zoomex Zoomex OP/USDT $0.2620 $1,248,660 08:54:11 31/01/2026
110 LBank LBank OP/USDT $0.2625 $1,223,977 08:57:09 31/01/2026
111 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,700.83 $1,147,642 08:59:03 31/01/2026
112 Bitrue Bitrue OP/USDT $0.2620 $1,115,410 08:57:16 31/01/2026
113 HTX HTX OP/USDT $0.2620 $1,056,446 08:59:54 31/01/2026
114 CRMClick CRMClick OP/USDT $0.2621 $1,055,870 09:00:09 31/01/2026
115 Gate Gate OP/USDT $0.2617 $1,020,140 08:54:19 31/01/2026
116 Ju.com Ju.com OP/USDT $0.2622 $905,855 09:00:14 31/01/2026
117 Phemex Phemex OP/USDT $0.2626 $850,231 08:57:12 31/01/2026
118 WhiteBIT WhiteBIT OP/USDC $0.2621 $788,859 08:57:10 31/01/2026
119 CZR Exchange CZR Exchange OP/USDT $0.2622 $782,761 09:00:12 31/01/2026
120 EdgeX EdgeX OP/USD $0.2620 $735,440 09:03:15 31/01/2026
121 CriptoSwaps CriptoSwaps OP/USDT $0.2626 $714,514 09:00:13 31/01/2026
122 BVOX BVOX OP/USDT $0.2616 $708,169 08:57:13 31/01/2026
123 Coinlocally Coinlocally OP/USDT $0.2615 $707,816 09:00:09 31/01/2026
124 BingX BingX OP/USDT $0.2621 $687,886 08:57:10 31/01/2026
125 BlockFin BlockFin OP/USDT $0.2620 $683,059 09:00:24 31/01/2026
126 Deepcoin Deepcoin OP/USDT $0.2620 $679,524 08:57:15 31/01/2026
127 Bitget Bitget OP/USDT $0.2621 $664,026 08:54:11 31/01/2026
128 BTSE BTSE OP/USDT $0.2609 $637,863 08:48:08 31/01/2026
129 Coinbase Exchange Coinbase Exchange OP/USD $0.2620 $632,808 08:56:59 31/01/2026
130 BITmarkets BITmarkets OP/USDT $0.2619 $584,672 09:00:11 31/01/2026
131 B2Z Exchange B2Z Exchange OP/USDT $0.2619 $584,672 09:00:11 31/01/2026
132 KCEX KCEX OP/USDT $0.2624 $550,443 08:57:12 31/01/2026
133 BTCC BTCC OP/USDT $0.2619 $550,437 08:57:11 31/01/2026
134 Tapbit Tapbit OP/USDT $0.2622 $545,740 08:57:10 31/01/2026
135 Binance Binance OP/USDC $0.2623 $530,811 08:56:54 31/01/2026
136 Toobit Toobit OP/USDT $0.2622 $507,820 08:57:12 31/01/2026
137 CoinChief CoinChief OP/USDT $0.2620 $507,230 09:00:16 31/01/2026
138 Hyperliquid Hyperliquid OP/USD $0.2625 $493,726 08:54:26 31/01/2026
139 Paribu Paribu OP/TRY $0.2624 $475,875 09:02:53 31/01/2026
140 ZKE ZKE OP/USDT $0.2622 $469,680 09:00:09 31/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3016 $458,507 10:45:07 28/01/2026
142 MEXC MEXC OP/USDC $0.2623 $456,714 08:57:10 31/01/2026
143 Lighter Lighter OP/USDC $0.2621 $449,215 08:57:15 31/01/2026
144 HTX HTX OP/USDT $0.2623 $418,572 08:45:16 31/01/2026
145 YEX YEX OP/USD $0.2621 $410,960 09:00:16 31/01/2026
146 CRMClick CRMClick OP/USDT $0.2619 $410,459 09:00:15 31/01/2026
147 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2625 $405,103 09:00:09 31/01/2026
148 WhiteBIT WhiteBIT OP/TRY $0.2635 $399,706 08:57:10 31/01/2026
149 Bitunix Bitunix OP/USDT $0.2620 $396,750 08:51:07 31/01/2026
150 MEXC MEXC OP/USDC $0.2621 $370,153 08:57:15 31/01/2026
151 Bitcoiva Bitcoiva OP/USDT $0.2616 $366,137 09:00:09 31/01/2026
152 Bitfinex Bitfinex OP/XUSD $0.2623 $360,063 08:59:53 31/01/2026
153 YEX YEX OPTIMISM/USDT $0.2616 $347,174 09:00:10 31/01/2026
154 BitMart BitMart OP/USDC $0.2620 $337,451 08:57:10 31/01/2026
155 BitKan BitKan OP/USDT $0.2622 $337,325 09:00:10 31/01/2026
156 VOOX Exchange VOOX Exchange OP/USDT $0.2616 $329,839 08:57:12 31/01/2026
157 Backpack Exchange Backpack Exchange OP/USDC $0.2619 $312,000 08:57:16 31/01/2026
158 Kraken Kraken OP/USD $0.2623 $309,028 08:59:54 31/01/2026
159 OKX OKX OP/USD $0.2619 $299,468 08:56:54 31/01/2026
160 LeveX LeveX OP/USDT $0.2620 $285,413 09:00:15 31/01/2026
161 Bithumb Bithumb OP/KRW $0.2674 $284,892 08:59:54 31/01/2026
162 ONUS Pro ONUS Pro OP/VNDC $0.2622 $266,923 08:54:16 31/01/2026
163 Bybit Bybit OP/USDC $0.2620 $256,261 08:54:08 31/01/2026
164 Bitazza Bitazza OP/USDT $0.2635 $245,838 09:00:09 31/01/2026
165 BloFin BloFin OP/USDT $0.2621 $245,110 08:57:15 31/01/2026
166 Bitvavo Bitvavo OP/EUR $0.2620 $236,451 08:57:08 31/01/2026
167 Pionex Pionex OP/USDT $0.2620 $221,502 08:57:15 31/01/2026
168 Fastex Fastex OP/USDC $0.2620 $197,014 08:57:11 31/01/2026
169 NovaEx NovaEx OP/USDC $0.2622 $196,716 09:00:11 31/01/2026
170 Cofinex Cofinex OP/USDC $0.2618 $192,684 09:00:15 31/01/2026
171 UEEx UEEx OP/USDT $0.2936 $192,356 06:36:10 31/01/2026
172 Fastex Fastex OP/USDT $0.2627 $188,420 08:57:11 31/01/2026
173 Bitkub Bitkub OP/THB $0.2618 $180,564 08:57:09 31/01/2026
174 Upbit Upbit OP/KRW $0.2674 $178,009 08:56:24 31/01/2026
175 BYDFi BYDFi OP/USDT $0.2626 $177,534 09:00:11 31/01/2026
176 TGEX TGEX OP/USDT $0.2621 $176,248 08:57:15 31/01/2026
177 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2619 $171,312 09:00:15 31/01/2026
178 Cofinex Cofinex OP/USD $0.2620 $168,738 09:00:15 31/01/2026
179 Extended Extended OP/USD $0.2619 $168,542 09:03:16 31/01/2026
180 Bitrue Bitrue OP/XRP $0.2634 $168,060 08:57:11 31/01/2026
181 BigONE BigONE OP/USDT $0.2676 $161,356 08:54:07 31/01/2026
182 Binance Binance OP/TRY $0.2621 $152,848 08:56:54 31/01/2026
183 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,698.89 $149,262 08:58:49 31/01/2026
184 Dex-Trade Dex-Trade OP/USDT $0.2623 $133,472 08:45:10 31/01/2026
185 BiFinance BiFinance OP/USDT $0.2623 $125,407 08:57:13 31/01/2026
186 Binance TR Binance TR OP/TRY $0.2621 $121,017 08:57:12 31/01/2026
187 Tebbit Tebbit OP/USDT $0.2620 $111,112 09:00:16 31/01/2026
188 Pionex Pionex OP/USDT $0.2624 $105,824 08:57:11 31/01/2026
189 PrimeXBT PrimeXBT OP/USDT $0.2621 $99,094.73 09:00:16 31/01/2026
190 CoinEx CoinEx OP/USDT $0.2618 $95,372.80 08:59:23 31/01/2026
191 Picol Picol OP/USDT $0.2622 $92,973.79 09:00:08 31/01/2026
192 Aster Aster OP/USDT $0.2614 $91,832.91 08:54:15 31/01/2026
193 WEEX WEEX OP/USDC $0.2619 $88,845.77 08:57:12 31/01/2026
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9992 $83,411.38 08:26:01 31/01/2026
195 Bit2Me Bit2Me OP/EUR $0.2614 $80,064.65 08:57:12 31/01/2026
196 Niza.io Niza.io OP/USD $0.2623 $77,707.20 09:00:09 31/01/2026
197 Coinflare Coinflare OP/USDT $0.2617 $74,595.18 09:00:15 31/01/2026
198 Kraken Kraken OP/EUR $0.2614 $72,752.29 08:59:54 31/01/2026
199 BlueBit BlueBit OP/USDT $0.2593 $70,166.99 01:30:12 31/01/2026
200 EXMO.ME EXMO.ME OP/USDC $0.2622 $70,131.02 08:54:10 31/01/2026
201 EXMO EXMO OP/USDC $0.2625 $69,969.51 08:57:07 31/01/2026
202 ICRYPEX ICRYPEX OP/USDT $0.2627 $69,677.77 09:00:10 31/01/2026
203 WhiteBIT WhiteBIT OP/EUR $0.2620 $65,435.98 08:57:10 31/01/2026
204 Bit2Me Bit2Me OP/USDC $0.2623 $58,265.32 08:57:12 31/01/2026
205 CEEX exchange CEEX exchange OP/USDT $0.2625 $58,071.33 09:00:10 31/01/2026
206 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2620 $57,084.95 08:58:19 31/01/2026
207 Cofinex Cofinex OP/USDT $0.2622 $55,796.67 09:00:11 31/01/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2619 $54,125.60 08:59:53 31/01/2026
209 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2622 $52,354.52 09:00:17 31/01/2026
210 Coincall Coincall OP/USD $0.2619 $52,226.56 09:03:15 31/01/2026
211 ONUS Pro ONUS Pro OP/USDT $0.2620 $51,449.42 08:54:16 31/01/2026
212 EXMO.ME EXMO.ME OP/USDT $0.2619 $49,760.28 08:54:10 31/01/2026
213 EXMO EXMO OP/USDT $0.2622 $49,632.65 08:57:07 31/01/2026
214 BITmarkets BITmarkets OP/USDC $0.2620 $45,755.35 09:00:11 31/01/2026
215 B2Z Exchange B2Z Exchange OP/USDC $0.2620 $45,755.31 09:00:11 31/01/2026
216 Bitfinex Bitfinex OP/XUST $0.2595 $43,384.87 08:59:53 31/01/2026
217 Bilaxy Bilaxy OP/USDT $0.2626 $43,223.71 09:00:08 31/01/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,701.58 $42,017.02 08:57:59 31/01/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2623 $41,282.48 08:57:11 31/01/2026
220 Deepcoin Deepcoin OP/USDT $0.2622 $41,020.16 08:57:10 31/01/2026
221 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $38,223.29 08:38:03 31/01/2026
222 BYDFi BYDFi OP/USDC $0.2619 $34,984.67 09:00:11 31/01/2026
223 Bitrue Bitrue OP/USDC $0.2629 $34,527.26 08:57:11 31/01/2026
224 dYdX v4 dYdX v4 OP/USD $0.2619 $33,691.19 09:04:19 31/01/2026
225 Paribu Paribu OP/USDT $0.2611 $30,038.76 08:57:53 31/01/2026
226 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2624 $28,627.43 08:56:53 31/01/2026
227 Gate Gate OP/USDC $0.2619 $28,234.09 08:56:54 31/01/2026
228 YEX YEX OPTIMISM/USDC $0.2621 $27,225.13 09:00:10 31/01/2026
229 Paradex Paradex OP/USD $0.2619 $24,754.04 09:03:15 31/01/2026
230 TGEX TGEX OP/USDT $0.2625 $24,106.56 09:00:10 31/01/2026
231 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2623 $23,000.46 08:57:11 31/01/2026
232 LeveX LeveX OP/USDT $0.2621 $22,810.34 09:00:09 31/01/2026
233 Coinbase Exchange Coinbase Exchange OP/USDT $0.2626 $20,466.31 08:56:30 31/01/2026
234 ONUS Pro ONUS Pro OP/VNDC $0.2627 $20,450.56 08:54:10 31/01/2026
235 Binance Binance OP/BTC $0.2626 $19,748.82 08:56:42 31/01/2026
236 Bybit EU Bybit EU OP/USDC $0.2615 $19,201.43 08:48:09 31/01/2026
237 Niza.io Niza.io OP/EUR $0.2614 $18,177.61 09:00:09 31/01/2026
238 WOO X WOO X OP/USDT $0.2625 $18,016.64 08:45:20 31/01/2026
239 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2639 $17,137.38 08:56:53 31/01/2026
240 LATOKEN LATOKEN OP/USDT $0.3781 $16,617.41 08:57:11 31/01/2026
241 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2621 $16,238.72 08:57:11 31/01/2026
242 Phemex Phemex OP/USDC $0.2619 $14,917.96 08:57:12 31/01/2026
243 KuCoin KuCoin OP/USDC $0.2639 $13,388.95 08:51:30 31/01/2026
244 SunX SunX OP/USDT $0.2620 $12,721.91 09:00:19 31/01/2026
245 Dex-Trade Dex-Trade OP/USDC $0.2620 $12,353.84 08:45:10 31/01/2026
246 HashKey Global HashKey Global OP/USDT $0.2616 $12,275.71 08:57:11 31/01/2026
247 Binance TH Binance TH OP/USDT $0.2623 $8,769.33 08:57:07 31/01/2026
248 HashKey Exchange HashKey Exchange OP/USD $0.2620 $7,991.80 08:57:10 31/01/2026
249 Velodrome Finance Velodrome Finance OP/USDC.e $0.2621 $7,870.20 08:58:07 31/01/2026
250 Curve (Optimism) Curve (Optimism) CRV/OP $0.3153 $7,763.57 08:57:55 31/01/2026
251 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,699.05 $7,378.67 08:58:53 31/01/2026
252 Bitbank Bitbank OP/JPY $0.2640 $7,295.24 08:57:11 31/01/2026
253 Foxbit Foxbit OP/BRL $0.2634 $6,949.05 08:57:14 31/01/2026
254 XBO.com XBO.com OP/USDT $0.2621 $6,647.33 08:54:11 31/01/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2612 $6,414.20 07:45:53 31/01/2026
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,700.59 $5,403.86 09:02:15 31/01/2026
257 Bitlo Bitlo OP/USDT $0.2618 $5,386.39 09:00:11 31/01/2026
258 Binance Binance OP/EUR $0.2615 $5,219.43 08:56:54 31/01/2026
259 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,700.42 $5,121.59 08:58:19 31/01/2026
260 TRIV TRIV OP/IDR $0.2635 $5,119.54 09:00:17 31/01/2026
261 TRIV TRIV OP/USDT $0.2623 $5,119.38 09:00:17 31/01/2026
262 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
263 Kanga Exchange Kanga Exchange OP/USDT $0.2619 $4,416.93 09:00:08 31/01/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2626 $3,687.90 07:40:21 31/01/2026
265 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2632 $3,601.26 07:42:43 31/01/2026
266 Drift Protocol Drift Protocol OP/USDC $0.2619 $3,481.71 09:03:15 31/01/2026
267 Orderly Orderly OP/USDC $0.2626 $3,249.47 09:03:15 31/01/2026
268 Kanga Exchange Kanga Exchange OP/USDC $0.2619 $3,057.26 09:00:08 31/01/2026
269 Kanga Exchange Kanga Exchange OP/PLN $0.2628 $2,751.10 09:00:08 31/01/2026
270 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9996 $2,452.87 08:23:59 31/01/2026
271 ONUS Pro ONUS Pro OP/USDT $0.2634 $2,244.91 08:54:10 31/01/2026
272 Bitlo Bitlo OP/TRY $0.2621 $2,192.03 09:00:11 31/01/2026
273 BitMEX BitMEX OP/USDT $0.2608 $2,057.80 08:57:15 31/01/2026
274 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2625 $2,012.03 08:57:17 31/01/2026
275 Bitget Bitget OP/USDC $0.2617 $1,926.51 08:54:11 31/01/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9995 $1,772.90 07:40:21 31/01/2026
277 Bitrue Bitrue OP/USDT $0.2616 $1,748.65 08:57:11 31/01/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2627 $1,467.52 07:40:45 31/01/2026
279 VinDAX VinDAX OP/USDT $0.2617 $1,416.52 09:00:10 31/01/2026
280 Gemini Gemini OP/GUSD $0.2626 $1,408.65 08:59:54 31/01/2026
281 Gemini Gemini OP/USD $0.2626 $1,408.65 08:59:53 31/01/2026
282 Gemini Gemini OP/USDC $0.2625 $1,408.65 08:59:54 31/01/2026
283 Arkham Arkham OP/USDT $0.2621 $1,368.50 09:00:16 31/01/2026
284 Indodax Indodax OP/IDR $0.2646 $1,305.93 09:02:25 31/01/2026
285 Bitazza Bitazza OP/THB $0.2619 $1,179.70 09:00:09 31/01/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2616 $1,167.12 08:59:53 31/01/2026
287 Coinone Coinone OP/KRW $0.2680 $1,016.10 08:57:23 31/01/2026
288 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,309.86 $899.00 08:58:57 31/01/2026
289 Gemini Gemini OP/GUSD $0.2620 $834.05 08:57:36 31/01/2026
290 Gemini Gemini OP/USDC $0.2620 $834.05 08:57:36 31/01/2026
291 Helix Helix OP/USDT $0.2615 $749.03 09:00:15 31/01/2026
292 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.04193 $657.75 08:56:39 31/01/2026
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.2608 $623.37 06:18:31 31/01/2026
294 Young Platform Young Platform OP/EUR $0.2598 $490.04 09:00:07 31/01/2026
295 Flipster Flipster OP/USDT $0.2610 $462.74 09:00:16 31/01/2026
296 Tokocrypto Tokocrypto OP/USDT $0.2623 $456.04 08:57:11 31/01/2026
297 OKX OKX OP/EUR $0.2617 $407.05 08:56:54 31/01/2026
298 Arkham Arkham OP/USDT $0.2623 $376.17 09:00:17 31/01/2026
299 Young Platform Young Platform OP/USDC $0.2614 $338.92 09:00:07 31/01/2026
300 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.2623 $321.86 07:40:39 31/01/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 31/01/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,851,349 với tỷ giá $0.2621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.8 trên 1046 đánh giá