Tiền ảo: 37,075 Sàn giao dịch: 922 Vốn hóa: $2,429,927,194,152 Khối lượng (24h): $172,974,259,909 Thị phần: BTC: 58.6%, ETH: 10.4%
Optimism (OP)Optimism OP
Xếp hạng #90 10:18:00 05/02/2026
Giá Optimism (OP)
$0.2166 -1.89%
0.000003039 BTC 5,781 VND
Thấp: $0.2146 Cao: $0.2292

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2155 $323,293,139 10:00:07 05/02/2026
2 KTX KTX OP/USDT $0.2157 $139,382,178 10:00:15 05/02/2026
3 CoinUp.io CoinUp.io OP/USDT $0.2164 $109,495,810 09:51:19 05/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2159 $103,281,253 10:00:15 05/02/2026
5 Darkex Exchange Darkex Exchange OP/USDT $0.2156 $82,118,328 10:00:17 05/02/2026
6 Top.one Top.one OP/USDT $0.2168 $79,204,349 10:03:19 05/02/2026
7 Binance Binance OP/USDT $0.2168 $71,318,855 09:54:16 05/02/2026
8 OrangeX OrangeX OP/USDT $0.2157 $54,163,722 09:57:15 05/02/2026
9 Koinbay Koinbay OP/USDT $1.80 $48,338,229 10:00:15 05/02/2026
10 Batonex Batonex OP/USDT $0.2157 $42,940,034 10:00:16 05/02/2026
11 Ju.com Ju.com OP/USDT $0.2157 $42,828,503 10:00:16 05/02/2026
12 FameEX FameEX OP/USDT $0.2168 $41,228,385 09:54:17 05/02/2026
13 Ekbit Ekbit OP/USDT $0.2157 $39,395,974 10:00:16 05/02/2026
14 BingX BingX OP/USD $0.6924 $33,289,737 09:57:17 05/02/2026
15 Bybit Bybit OP/USDT $0.2167 $32,398,132 09:54:15 05/02/2026
16 Hibt Hibt OP/USDT $0.2165 $31,491,383 09:57:22 05/02/2026
17 DigiFinex DigiFinex OP/USDT $0.2164 $31,257,907 09:57:16 05/02/2026
18 CZR Exchange CZR Exchange OP/USDT $0.2183 $30,562,561 08:51:16 04/02/2026
19 AscendEX AscendEX OP/USDT $0.2164 $30,001,300 09:57:15 05/02/2026
20 OKX OKX OP/USDT $0.2163 $28,978,470 09:55:58 05/02/2026
21 BVOX BVOX OP/USDT $0.2162 $28,434,211 09:57:15 05/02/2026
22 WHXEX WHXEX OP/USDT $0.2156 $25,242,312 10:00:16 05/02/2026
23 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
24 Hotcoin Hotcoin OP/USDT $0.2163 $21,423,929 09:57:20 05/02/2026
25 BiKing BiKing OP/USDT $0.2164 $20,979,481 09:57:17 05/02/2026
26 Tapbit Tapbit OP/USDT $0.2165 $17,335,171 09:57:15 05/02/2026
27 WhiteBIT WhiteBIT OP/USDT $0.2164 $16,492,742 09:57:15 05/02/2026
28 4E 4E OP/USDT $0.2157 $15,913,277 10:00:15 05/02/2026
29 OneBullEx OneBullEx OP/USDT $0.2168 $15,584,299 10:03:11 05/02/2026
30 EasiCoin EasiCoin OP/USDT $0.2156 $14,866,028 10:00:16 05/02/2026
31 ASTX ASTX OP/USDT $0.2157 $14,764,525 10:00:16 05/02/2026
32 CoinW CoinW OP/USDT $0.2163 $14,729,764 09:57:17 05/02/2026
33 Biconomy.com Biconomy.com OP/USDT $0.2167 $12,902,363 09:54:15 05/02/2026
34 NovaEx NovaEx OP/USDT $0.2156 $12,634,850 10:00:16 05/02/2026
35 Grvt Grvt OP/USDT $0.2155 $12,511,599 10:03:16 05/02/2026
36 LBank LBank OP/USDT $0.2164 $11,919,364 09:57:16 05/02/2026
37 Phemex Phemex OP/USDT $0.2164 $11,759,603 09:57:17 05/02/2026
38 Websea Websea OP/USDT $0.2153 $10,831,444 10:00:17 05/02/2026
39 Coinlocally Coinlocally OP/USDT $0.2163 $10,417,567 09:51:16 05/02/2026
40 UZX UZX OP/USDT $0.2163 $10,342,080 09:57:15 05/02/2026
41 YEX YEX OP/USDT $0.2163 $10,157,000 09:57:16 05/02/2026
42 Zoomex Zoomex OP/USDT $0.2164 $9,723,239 09:57:15 05/02/2026
43 ApeX Omni ApeX Omni OP/USDT $0.2170 $9,604,881 10:03:16 05/02/2026
44 Cofinex Cofinex OP/USDT $0.2156 $8,240,449 10:00:15 05/02/2026
45 Bitget Bitget OP/USDT $0.2168 $8,232,646 09:54:16 05/02/2026
46 Binance Binance OP/USDT $0.2166 $7,769,327 09:56:54 05/02/2026
47 BiKing BiKing OP/USDT $0.2164 $7,767,622 09:57:14 05/02/2026
48 NovaEx NovaEx OP/USD $0.2156 $7,426,583 10:00:16 05/02/2026
49 Ourbit Ourbit OP/USDT $0.2163 $7,159,686 09:57:16 05/02/2026
50 Hotcoin Hotcoin OP/USDT $0.2171 $7,067,296 09:58:12 05/02/2026
51 CoinW CoinW OP/USDT $0.2166 $5,898,134 09:57:09 05/02/2026
52 Bibox Bibox OP/USDT $0.5582 $5,755,049 10:00:09 05/02/2026
53 BitradeX BitradeX OP/USDT $0.2163 $5,713,283 09:57:15 05/02/2026
54 CoinChief CoinChief OP/USDT $0.2165 $5,641,729 10:00:08 05/02/2026
55 DigiFinex DigiFinex OP/USDT $0.2166 $5,377,998 09:57:08 05/02/2026
56 OneBullEx OneBullEx OP/USDT $0.2168 $5,318,587 10:03:32 05/02/2026
57 YUBIT YUBIT OP/USDT $0.2163 $5,261,452 09:57:15 05/02/2026
58 EagleX EagleX OP/USDT $0.2156 $5,084,007 10:00:15 05/02/2026
59 MGBX MGBX OP/USDT $0.2155 $5,070,260 10:00:16 05/02/2026
60 BTSE BTSE OP/USDT $0.2167 $5,027,812 09:54:15 05/02/2026
61 Binance Binance OP/USD $0.2168 $4,964,621 09:54:51 05/02/2026
62 BITmarkets BITmarkets OP/USDT $0.2158 $4,917,822 10:00:16 05/02/2026
63 B2Z Exchange B2Z Exchange OP/USD $0.2158 $4,917,014 10:00:15 05/02/2026
64 BlockFin BlockFin OP/USDT $0.2163 $4,815,819 09:57:10 05/02/2026
65 SuperEx SuperEx OP/USDT $0.2162 $4,125,542 10:00:09 05/02/2026
66 Aivora Exchange Aivora Exchange OP/USDT $0.2156 $4,043,186 10:00:16 05/02/2026
67 WEEX WEEX OP/USDT $0.2165 $3,992,682 09:57:10 05/02/2026
68 BitbabyExchange BitbabyExchange OP/USDT $0.2165 $3,928,978 09:57:16 05/02/2026
69 4E 4E OP/USDT $0.2155 $3,849,869 10:00:07 05/02/2026
70 BTCC BTCC OP/USDT $0.2170 $3,817,576 09:57:15 05/02/2026
71 BitTap BitTap OP/USDT $0.2155 $3,748,284 10:00:19 05/02/2026
72 AstralX AstralX OP/USDT $0.2155 $3,494,897 10:00:10 05/02/2026
73 BitMart BitMart OP/USDT $0.2166 $3,410,978 09:57:10 05/02/2026
74 Hibt Hibt OP/USDT $0.2165 $3,382,668 09:57:07 05/02/2026
75 MEXC MEXC OP/USDT $0.2166 $3,351,523 09:57:08 05/02/2026
76 FameEX FameEX OP/USDT $0.2163 $3,271,268 09:57:10 05/02/2026
77 HTX HTX OP/USDT $0.2154 $3,016,442 09:59:54 05/02/2026
78 CRMClick CRMClick OP/USDT $0.2153 $3,015,996 10:00:08 05/02/2026
79 Bybit Bybit OP/USDT $0.2170 $3,007,365 09:54:08 05/02/2026
80 KuCoin KuCoin OP/USDT $0.2172 $2,990,533 09:54:23 05/02/2026
81 OKX OKX OP/USDT $0.2165 $2,986,078 09:56:53 05/02/2026
82 Gems Trade Gems Trade OP/USDT $0.2166 $2,980,336 09:51:09 05/02/2026
83 CoinP CoinP OP/USDT $0.2159 $2,973,019 10:00:10 05/02/2026
84 Toobit Toobit OP/USDT $0.2163 $2,825,414 09:57:16 05/02/2026
85 MGBX MGBX OP/USDT $0.2155 $2,811,384 10:00:08 05/02/2026
86 WhiteBIT WhiteBIT OP/USDT $0.2161 $2,799,925 09:57:09 05/02/2026
87 Bitunix Bitunix OP/USDT $0.2185 $2,791,822 09:45:15 05/02/2026
88 XXKK XXKK OP/USDT $0.2165 $2,785,071 09:57:10 05/02/2026
89 BloFin BloFin OP/USDT $0.2224 $2,699,543 13:57:07 04/02/2026
90 Gate Gate OP/USDT $0.2165 $2,635,286 09:56:54 05/02/2026
91 AscendEX AscendEX OP/USDT $0.2155 $2,608,333 09:57:08 05/02/2026
92 CoinP CoinP OP/USDT $0.2158 $2,516,923 10:00:15 05/02/2026
93 BYDFi BYDFi OP/USDT $0.2164 $2,515,267 10:00:16 05/02/2026
94 NovaEx NovaEx OP/USDT $0.2156 $2,486,752 10:00:07 05/02/2026
95 Millionero Millionero OP/USDT $0.2156 $2,403,489 10:00:15 05/02/2026
96 WEEX WEEX OP/USDT $0.2163 $2,357,133 09:57:17 05/02/2026
97 Gate Gate OP/USDT $0.2168 $2,278,121 09:54:19 05/02/2026
98 KCEX KCEX OP/USDT $0.2164 $2,268,672 09:57:15 05/02/2026
99 Millionero Millionero OP/USDT $0.2158 $2,140,091 10:00:07 05/02/2026
100 SunX SunX OP/USDT $0.2158 $2,094,200 10:00:10 05/02/2026
101 VOOX Exchange VOOX Exchange OP/USDT $0.2164 $2,054,666 09:57:18 05/02/2026
102 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,134.70 $2,035,220 09:59:53 05/02/2026
103 OrangeX OrangeX OP/USDT $0.2165 $2,033,450 09:57:09 05/02/2026
104 Darkex Exchange Darkex Exchange OP/USDT $0.2155 $2,025,683 10:00:09 05/02/2026
105 Ourbit Ourbit OP/USDT $0.2188 $2,015,285 09:42:11 05/02/2026
106 Upbit Upbit OP/KRW $0.2191 $1,986,095 09:56:24 05/02/2026
107 BITmarkets BITmarkets OP/USD $0.2160 $1,949,896 10:00:08 05/02/2026
108 B2Z Exchange B2Z Exchange OP/USD $0.2160 $1,949,883 10:00:08 05/02/2026
109 Tebbit Tebbit OP/USDT $0.2160 $1,938,898 10:00:08 05/02/2026
110 Ekbit Ekbit OP/USDT $0.2161 $1,935,462 10:00:08 05/02/2026
111 ASTX ASTX OP/USDT $0.2160 $1,928,283 10:00:08 05/02/2026
112 XT.COM XT.COM OP/USDT $0.2165 $1,926,677 09:57:12 05/02/2026
113 UZX UZX OP/USDT $0.2165 $1,822,524 09:57:10 05/02/2026
114 OneEx OneEx OP/USDT $0.2160 $1,806,987 10:00:13 05/02/2026
115 Poloniex Poloniex OP/USDT $0.2155 $1,765,969 09:59:53 05/02/2026
116 LBank LBank OP/USDT $0.2166 $1,744,195 09:57:14 05/02/2026
117 Echobit Echobit OP/USDT $0.2158 $1,442,891 10:00:08 05/02/2026
118 KuCoin KuCoin OP/USDT $0.2165 $1,342,883 09:56:53 05/02/2026
119 Biconomy.com Biconomy.com OP/USDT $0.2170 $1,330,296 09:54:10 05/02/2026
120 Bitget Bitget OP/USDT $0.2170 $1,328,880 09:54:10 05/02/2026
121 Coinbase Exchange Coinbase Exchange OP/USD $0.2170 $1,324,500 09:57:00 05/02/2026
122 Bitrue Bitrue OP/USDT $0.2165 $1,279,622 09:57:16 05/02/2026
123 Zoomex Zoomex OP/USDT $0.2173 $1,200,157 09:48:10 05/02/2026
124 Hyperliquid Hyperliquid OP/USD $0.2168 $1,153,967 09:57:26 05/02/2026
125 Phemex Phemex OP/USDT $0.2159 $1,057,795 09:57:10 05/02/2026
126 Lighter Lighter OP/USDC $0.2164 $1,025,030 09:57:15 05/02/2026
127 CZR Exchange CZR Exchange OP/USDT $0.2210 $950,298 08:30:11 05/02/2026
128 BVOX BVOX OP/USDT $0.2165 $938,212 09:57:09 05/02/2026
129 Ju.com Ju.com OP/USDT $0.2157 $916,196 10:00:08 05/02/2026
130 Coinlocally Coinlocally OP/USDT $0.2155 $886,859 10:00:10 05/02/2026
131 Binance Binance OP/USDC $0.2165 $820,299 09:56:54 05/02/2026
132 BingX BingX OP/USDT $0.2165 $793,404 09:57:07 05/02/2026
133 BTCC BTCC OP/USDT $0.2167 $776,761 09:57:09 05/02/2026
134 Bitcastle Bitcastle OP/USDT $0.2155 $755,723 10:00:18 05/02/2026
135 Deepcoin Deepcoin OP/USDT $0.2165 $753,565 09:57:15 05/02/2026
136 Tapbit Tapbit OP/USDT $0.2163 $719,647 09:57:08 05/02/2026
137 EdgeX EdgeX OP/USD $0.2170 $719,268 10:03:15 05/02/2026
138 Toobit Toobit OP/USDT $0.2165 $713,560 09:57:10 05/02/2026
139 MEXC MEXC OP/USDC $0.2169 $669,163 09:57:08 05/02/2026
140 KCEX KCEX OP/USDT $0.2163 $639,992 09:57:09 05/02/2026
141 BTSE BTSE OP/USDT $0.2175 $624,196 09:54:07 05/02/2026
142 BITmarkets BITmarkets OP/USDT $0.2158 $609,876 10:00:08 05/02/2026
143 B2Z Exchange B2Z Exchange OP/USDT $0.2158 $609,710 10:00:08 05/02/2026
144 ZKE ZKE OP/USDT $0.2159 $583,731 10:00:12 05/02/2026
145 YEX YEX OP/USD $0.2163 $576,664 09:57:16 05/02/2026
146 BlockFin BlockFin OP/USDT $0.2163 $574,339 09:57:15 05/02/2026
147 Bitunix Bitunix OP/USDT $0.2173 $559,908 09:48:11 05/02/2026
148 OKX OKX OP/USD $0.2167 $541,711 09:56:53 05/02/2026
149 CRMClick CRMClick OP/USDT $0.2156 $527,496 10:00:15 05/02/2026
150 HTX HTX OP/USDT $0.2162 $527,365 09:57:25 05/02/2026
151 Kraken Kraken OP/USD $0.2163 $502,116 09:59:25 05/02/2026
152 Biconomy.com Biconomy.com OP/USDC $0.2169 $498,105 09:54:10 05/02/2026
153 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2156 $480,418 10:00:16 05/02/2026
154 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2162 $461,095 10:00:16 05/02/2026
155 VOOX Exchange VOOX Exchange OP/USDT $0.2165 $454,721 09:57:11 05/02/2026
156 YEX YEX OPTIMISM/USDT $0.2155 $448,376 10:00:08 05/02/2026
157 BitKan BitKan OP/USDT $0.2166 $408,907 10:00:08 05/02/2026
158 MEXC MEXC OP/USDC $0.2169 $395,458 09:54:16 05/02/2026
159 Paribu Paribu OP/TRY $0.2164 $388,705 10:02:23 05/02/2026
160 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,141.08 $387,117 09:51:21 05/02/2026
161 CriptoSwaps CriptoSwaps OP/USDT $0.2165 $378,348 10:00:09 05/02/2026
162 Bitcoiva Bitcoiva OP/USDT $0.2155 $365,954 10:00:08 05/02/2026
163 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2155 $363,574 10:00:07 05/02/2026
164 Bitfinex Bitfinex OP/XUSD $0.2163 $351,218 09:59:23 05/02/2026
165 BitMart BitMart OP/USDC $0.2171 $345,410 09:57:10 05/02/2026
166 LeveX LeveX OP/USDT $0.2157 $334,883 10:00:16 05/02/2026
167 Bitkub Bitkub OP/THB $0.2180 $319,387 09:57:09 05/02/2026
168 ONUS Pro ONUS Pro OP/VNDC $0.2163 $284,980 09:57:15 05/02/2026
169 Pionex Pionex OP/USDT $0.2164 $271,687 09:57:15 05/02/2026
170 Bybit Bybit OP/USDC $0.2165 $262,483 09:54:08 05/02/2026
171 WhiteBIT WhiteBIT OP/USDC $0.2169 $261,278 09:57:09 05/02/2026
172 BYDFi BYDFi OP/USDT $0.2165 $238,902 09:57:10 05/02/2026
173 WhiteBIT WhiteBIT OP/TRY $0.2171 $238,711 09:57:09 05/02/2026
174 Extended Extended OP/USD $0.2151 $237,019 10:03:16 05/02/2026
175 Bitazza Bitazza OP/USDT $0.2165 $237,015 10:00:08 05/02/2026
176 Backpack Exchange Backpack Exchange OP/USDC $0.2165 $231,650 09:57:16 05/02/2026
177 Bithumb Bithumb OP/KRW $0.2177 $229,944 09:59:53 05/02/2026
178 TGEX TGEX OP/USDT $0.2158 $228,879 09:51:15 05/02/2026
179 Bitvavo Bitvavo OP/EUR $0.2166 $214,329 09:57:08 05/02/2026
180 Bitrue Bitrue OP/XRP $0.2159 $205,906 09:57:09 05/02/2026
181 NovaEx NovaEx OP/USDC $0.2158 $205,473 10:00:07 05/02/2026
182 UEEx UEEx OP/USDT $0.2938 $192,503 08:21:11 03/02/2026
183 BloFin BloFin OP/USDT $0.2158 $185,399 10:00:16 05/02/2026
184 Binance Binance OP/TRY $0.2166 $182,267 09:56:54 05/02/2026
185 CoinEx CoinEx OP/USDT $0.2156 $175,014 09:59:53 05/02/2026
186 Pionex Pionex OP/USDT $0.2165 $169,442 09:57:08 05/02/2026
187 Cofinex Cofinex OP/USDC $0.2166 $168,301 10:00:15 05/02/2026
188 Fastex Fastex OP/USDC $0.2169 $163,682 09:54:07 05/02/2026
189 Cofinex Cofinex OP/USD $0.2152 $163,656 10:00:15 05/02/2026
190 BigONE BigONE OP/USDT $0.2185 $162,783 09:57:08 05/02/2026
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.01 $161,924 09:59:51 05/02/2026
192 Fastex Fastex OP/USDT $0.2169 $153,892 09:54:07 05/02/2026
193 BiFinance BiFinance OP/USDT $0.2165 $150,762 09:57:14 05/02/2026
194 Picol Picol OP/USDT $0.2160 $149,846 10:00:08 05/02/2026
195 Dex-Trade Dex-Trade OP/USDT $0.2172 $133,021 09:54:07 05/02/2026
196 Niza.io Niza.io OP/USD $0.2163 $127,615 10:00:07 05/02/2026
197 Binance TR Binance TR OP/TRY $0.2166 $121,667 09:57:14 05/02/2026
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.01 $104,515 09:59:51 05/02/2026
199 PrimeXBT PrimeXBT OP/USDT $0.2157 $95,440.31 10:00:15 05/02/2026
200 Coinflare Coinflare OP/USDT $0.2156 $95,169.09 10:00:15 05/02/2026
201 Tebbit Tebbit OP/USDT $0.2157 $93,304.84 10:00:16 05/02/2026
202 WEEX WEEX OP/USDC $0.2160 $93,246.75 09:57:10 05/02/2026
203 dYdX v4 dYdX v4 OP/USD $0.2188 $92,347.90 10:04:18 05/02/2026
204 Bit2Me Bit2Me OP/USDC $0.2165 $90,655.51 09:57:07 05/02/2026
205 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2193 $88,697.06 09:59:53 05/02/2026
206 Coinbase Exchange Coinbase Exchange OP/USDT $0.2166 $87,328.18 09:57:00 05/02/2026
207 ONUS Pro ONUS Pro OP/USDT $0.2163 $83,637.04 09:57:15 05/02/2026
208 EXMO EXMO OP/USDC $0.2170 $80,614.77 09:57:08 05/02/2026
209 EXMO.ME EXMO.ME OP/USDC $0.2163 $80,538.45 10:00:15 05/02/2026
210 Kraken Kraken OP/EUR $0.2189 $73,479.98 09:59:54 05/02/2026
211 Bit2Me Bit2Me OP/EUR $0.2189 $72,440.42 09:57:07 05/02/2026
212 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2162 $70,681.83 09:59:37 05/02/2026
213 Aster Aster OP/USDT $0.2164 $67,022.92 09:54:15 05/02/2026
214 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2166 $65,146.25 09:57:08 05/02/2026
215 Bitbank Bitbank OP/JPY $0.2192 $63,477.17 09:57:10 05/02/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2154 $62,167.12 10:00:13 05/02/2026
217 Cofinex Cofinex OP/USDT $0.2155 $62,073.93 10:00:10 05/02/2026
218 WhiteBIT WhiteBIT OP/EUR $0.2157 $61,713.50 09:57:09 05/02/2026
219 BYDFi BYDFi OP/USDC $0.2167 $61,643.75 09:57:10 05/02/2026
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,134.55 $59,017.91 09:59:53 05/02/2026
221 Coincall Coincall OP/USD $0.2169 $57,299.03 10:03:15 05/02/2026
222 BlueBit BlueBit OP/USDT $0.2163 $56,334.75 10:00:07 05/02/2026
223 Paradex Paradex OP/USD $0.2192 $49,289.67 10:03:15 05/02/2026
224 Flipster Flipster OP/USDT $0.2162 $48,816.28 10:00:16 05/02/2026
225 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2165 $47,266.51 09:57:08 05/02/2026
226 ICRYPEX ICRYPEX OP/USDT $0.2162 $43,394.01 10:00:07 05/02/2026
227 YEX YEX OPTIMISM/USDC $0.2160 $42,163.42 10:00:08 05/02/2026
228 WOO X WOO X OP/USDT $0.2158 $42,044.12 10:00:15 05/02/2026
229 EXMO EXMO OP/USDT $0.2163 $41,866.87 09:57:08 05/02/2026
230 Binance TH Binance TH OP/USDT $0.2165 $41,791.09 09:57:10 05/02/2026
231 EXMO.ME EXMO.ME OP/USDT $0.2155 $41,767.87 10:00:15 05/02/2026
232 Bitrue Bitrue OP/USDC $0.2180 $41,625.22 09:57:09 05/02/2026
233 LeveX LeveX OP/USDT $0.2156 $39,633.47 10:00:08 05/02/2026
234 BITmarkets BITmarkets OP/USDC $0.2161 $38,111.91 10:00:08 05/02/2026
235 B2Z Exchange B2Z Exchange OP/USDC $0.2160 $38,111.67 10:00:08 05/02/2026
236 Gate Gate OP/USDC $0.2163 $37,710.62 09:56:54 05/02/2026
237 TGEX TGEX OP/USDT $0.2175 $37,207.05 09:54:10 05/02/2026
238 Deepcoin Deepcoin OP/USDT $0.2165 $35,625.37 09:57:10 05/02/2026
239 Helix Helix OP/USDT $0.2165 $31,895.16 10:00:16 05/02/2026
240 Paribu Paribu OP/USDT $0.2170 $30,741.35 09:57:53 05/02/2026
241 DeriW DeriW OP/USDT $0.2223 $28,739.13 10:03:16 05/02/2026
242 Binance Binance OP/BTC $0.2154 $27,407.66 09:56:42 05/02/2026
243 Phemex Phemex OP/USDC $0.2168 $22,969.19 09:57:10 05/02/2026
244 LATOKEN LATOKEN OP/USDT $0.3778 $20,813.59 09:45:07 05/02/2026
245 Niza.io Niza.io OP/EUR $0.2189 $18,420.89 10:00:07 05/02/2026
246 Bilaxy Bilaxy OP/USDT $0.2169 $17,733.98 10:00:07 05/02/2026
247 Dex-Trade Dex-Trade OP/USDC $0.2171 $16,034.98 09:54:07 05/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2187 $15,980.65 09:59:23 05/02/2026
249 SunX SunX OP/USDT $0.2157 $13,938.88 10:00:18 05/02/2026
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.2161 $11,874.57 09:59:23 05/02/2026
251 HashKey Global HashKey Global OP/USDT $0.2165 $11,455.12 09:57:09 05/02/2026
252 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,132.85 $11,317.54 09:59:51 05/02/2026
253 ONUS Pro ONUS Pro OP/VNDC $0.2171 $11,182.63 09:57:10 05/02/2026
254 Bybit EU Bybit EU OP/USDC $0.2174 $11,154.57 09:54:10 05/02/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2159 $10,612.01 09:59:49 05/02/2026
256 Binance Binance OP/EUR $0.2191 $10,205.32 09:56:54 05/02/2026
257 CEEX exchange CEEX exchange OP/USDT $0.2156 $9,907.39 10:00:07 05/02/2026
258 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2187 $9,879.75 09:59:53 05/02/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.2672 $9,801.13 09:58:15 05/02/2026
260 Binance.US Binance.US OP/USDT $0.2215 $9,685.98 09:59:23 05/02/2026
261 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,135.48 $7,999.59 09:58:21 05/02/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,142.85 $7,762.15 09:52:11 05/02/2026
263 KuCoin KuCoin OP/USDC $0.2180 $6,987.73 09:56:53 05/02/2026
264 Foxbit Foxbit OP/BRL $0.2202 $6,692.19 09:57:07 05/02/2026
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2160 $6,420.84 09:59:19 05/02/2026
266 HashKey Exchange HashKey Exchange OP/USD $0.2170 $6,160.83 09:57:09 05/02/2026
267 Gemini Gemini OP/GUSD $0.2189 $5,821.71 09:59:53 05/02/2026
268 Gemini Gemini OP/USD $0.2189 $5,821.71 09:59:54 05/02/2026
269 Gemini Gemini OP/USDC $0.2188 $5,821.71 09:59:54 05/02/2026
270 XBO.com XBO.com OP/USDT $0.2156 $5,372.87 10:00:10 05/02/2026
271 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2192 $5,346.73 09:10:37 05/02/2026
272 Bitlo Bitlo OP/USDT $0.2166 $5,299.77 10:00:09 05/02/2026
273 TRIV TRIV OP/IDR $0.2169 $5,001.87 10:00:16 05/02/2026
274 TRIV TRIV OP/USDT $0.2160 $5,001.83 10:00:16 05/02/2026
275 Bitget Bitget OP/USDC $0.2168 $4,738.07 09:54:10 05/02/2026
276 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
277 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2171 $4,075.80 09:57:17 05/02/2026
278 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $3,957.56 09:59:31 05/02/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2159 $3,909.62 09:59:29 05/02/2026
280 Kanga Exchange Kanga Exchange OP/USDT $0.2169 $3,616.48 10:00:08 05/02/2026
281 Ndax Ndax OP/CAD $0.2184 $3,537.64 10:00:11 05/02/2026
282 Arkham Arkham OP/USDT $0.2158 $3,205.59 10:00:17 05/02/2026
283 Kanga Exchange Kanga Exchange OP/USDC $0.2169 $3,169.02 10:00:08 05/02/2026
284 Kanga Exchange Kanga Exchange OP/PLN $0.2171 $2,660.94 10:00:08 05/02/2026
285 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $2,634.60 10:02:43 05/02/2026
286 Bitrue Bitrue OP/USDT $0.2155 $2,513.97 09:57:09 05/02/2026
287 Coinone Coinone OP/KRW $0.2179 $2,332.01 09:59:53 05/02/2026
288 ONUS Pro ONUS Pro OP/USDT $0.2177 $2,263.15 09:57:10 05/02/2026
289 Gemini Gemini OP/GUSD $0.2164 $2,093.10 09:57:37 05/02/2026
290 Gemini Gemini OP/USDC $0.2164 $2,093.10 09:57:37 05/02/2026
291 Drift Protocol Drift Protocol OP/USDC $0.2185 $2,049.86 10:03:15 05/02/2026
292 Bitlo Bitlo OP/TRY $0.2173 $1,952.19 10:00:09 05/02/2026
293 BitMEX BitMEX OP/USDT $0.2167 $1,724.59 09:57:16 05/02/2026
294 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,613.80 $1,634.01 09:59:19 05/02/2026
295 VinDAX VinDAX OP/USDT $0.2166 $1,265.46 10:00:08 05/02/2026
296 Indodax Indodax OP/IDR $0.2201 $1,260.80 10:02:54 05/02/2026
297 Tokocrypto Tokocrypto OP/USDT $0.2165 $1,227.70 09:57:08 05/02/2026
298 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03752 $1,071.76 09:58:39 05/02/2026
299 OKX OKX OP/EUR $0.2137 $864.45 09:56:53 05/02/2026
300 Young Platform Young Platform OP/EUR $0.2164 $676.01 10:00:15 05/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 05/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,293,139 với tỷ giá $0.2155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá