Optimism OP
Xếp hạng #125
15:43:00 02/05/2026
Giá Optimism (OP)
$0.1202 -0.82%
0.000001535 BTC
3,197 VND
Thấp: $0.1194
Cao: $0.1230
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1201 | $129,690,136 | 14:57:18 02/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1202 | $61,896,966 | 15:00:10 02/05/2026 |
| 3 |  Koinbay |
OP/USDT | $1.81 | $48,423,194 | 14:54:15 02/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1199 | $32,908,986 | 15:00:15 02/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1200 | $23,717,461 | 15:00:16 02/05/2026 |
| 6 |  Binance |
OP/USDT | $0.1201 | $18,641,906 | 14:54:16 02/05/2026 |
| 7 |  MEXC |
OP/USDT | $0.1202 | $17,912,380 | 14:57:16 02/05/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1200 | $14,853,586 | 14:54:15 02/05/2026 |
| 9 |  BTSE |
OP/USDT | $0.1203 | $13,478,793 | 14:57:15 02/05/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.1199 | $13,067,623 | 15:00:16 02/05/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.1198 | $13,056,337 | 15:00:15 02/05/2026 |
| 12 |  LBank |
OP/USDT | $0.1201 | $11,733,436 | 14:57:16 02/05/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1201 | $11,244,992 | 14:57:15 02/05/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1201 | $11,214,024 | 14:48:15 02/05/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1191 | $11,060,531 | 14:54:15 02/05/2026 |
| 16 |  FameEX |
OP/USDT | $0.1201 | $10,998,084 | 14:57:17 02/05/2026 |
| 17 |  BitMart |
OP/USDT | $0.1201 | $10,148,963 | 14:57:12 02/05/2026 |
| 18 |  Bybit |
OP/USDT | $0.1200 | $10,090,432 | 14:54:15 02/05/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1201 | $9,370,287 | 14:57:18 02/05/2026 |
| 20 |  BingX |
OP/USDT | $0.1200 | $8,566,688 | 14:57:18 02/05/2026 |
| 21 |  CoinW |
OP/USDT | $0.1202 | $7,940,630 | 14:57:17 02/05/2026 |
| 22 |  BVOX |
OP/USDT | $0.1202 | $7,462,358 | 14:57:15 02/05/2026 |
| 23 |  NovaEx |
OP/USDT | $0.1200 | $7,203,287 | 15:00:12 02/05/2026 |
| 24 |  Batonex |
OP/USDT | $0.1201 | $6,358,124 | 15:00:16 02/05/2026 |
| 25 |  Biconomy.com |
OP/USDT | $0.1200 | $5,932,548 | 14:57:15 02/05/2026 |
| 26 |  Bibox |
OP/USDT | $0.5593 | $5,766,124 | 15:00:09 02/05/2026 |
| 27 |  BiKing |
OP/USDT | $0.1200 | $5,531,694 | 14:54:18 02/05/2026 |
| 28 |  Grvt |
OP/USDT | $0.1201 | $5,329,993 | 15:03:17 02/05/2026 |
| 29 |  AstralX |
OP/USDT | $0.1200 | $5,229,626 | 14:57:11 02/05/2026 |
| 30 | NovaEx |
OP/USDT | $0.1198 | $5,097,280 | 15:00:16 02/05/2026 |
| 31 |  Tapbit |
OP/USDT | $0.1203 | $4,830,675 | 14:57:15 02/05/2026 |
| 32 |  DigiFinex |
OP/USDT | $0.1200 | $4,737,861 | 15:00:16 02/05/2026 |
| 33 |  BTCC |
OP/USDT | $0.1202 | $3,632,087 | 14:57:16 02/05/2026 |
| 34 |  idax exchange |
OP/USDT | $0.1199 | $3,526,496 | 15:00:17 02/05/2026 |
| 35 |  WHXEX |
OP/USDT | $0.1199 | $3,526,439 | 15:00:16 02/05/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.1198 | $3,315,463 | 15:03:17 02/05/2026 |
| 37 |  Ourbit |
OP/USDT | $0.1201 | $3,174,715 | 14:57:16 02/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1202 | $3,028,373 | 14:57:16 02/05/2026 |
| 39 |  Aivora Exchange |
OP/USDT | $0.1200 | $2,972,609 | 15:00:17 02/05/2026 |
| 40 |  OneEx |
OP/USDT | $0.1201 | $2,892,352 | 15:00:12 02/05/2026 |
| 41 |  Phemex |
OP/USDT | $0.1201 | $2,883,013 | 14:57:17 02/05/2026 |
| 42 |  Websea |
OP/USDT | $0.1200 | $2,821,285 | 14:57:15 02/05/2026 |
| 43 | AscendEX |
OP/USDT | $0.1208 | $2,629,496 | 14:48:12 02/05/2026 |
| 44 |  CoinChief |
OP/USDT | $0.1202 | $2,507,559 | 14:57:09 02/05/2026 |
| 45 | KTX |
OP/USDT | $0.1201 | $2,423,212 | 15:00:07 02/05/2026 |
| 46 | B2Z Exchange |
OP/USD | $0.1199 | $2,293,759 | 15:00:12 02/05/2026 |
| 47 | BITmarkets |
OP/USD | $0.1203 | $2,293,669 | 15:00:08 02/05/2026 |
| 48 |  CrypFine |
OP/USDT | $0.1202 | $2,195,581 | 14:57:15 02/05/2026 |
| 49 | Hotcoin |
OP/USDT | $0.1202 | $2,188,700 | 14:57:07 02/05/2026 |
| 50 |  4E |
OP/USDT | $0.1201 | $2,053,369 | 15:00:15 02/05/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1200 | $2,037,865 | 15:00:07 02/05/2026 |
| 52 | TruBit Pro Exchange |
OP/USDT | $0.1210 | $1,975,172 | 15:00:11 02/05/2026 |
| 53 |  EasiCoin |
OP/USDT | $0.1200 | $1,908,461 | 15:00:16 02/05/2026 |
| 54 |  WEEX |
OP/USDT | $0.1202 | $1,880,080 | 14:57:08 02/05/2026 |
| 55 |  Toobit |
OP/USDT | $0.1202 | $1,870,330 | 14:57:16 02/05/2026 |
| 56 |  CoinP |
OP/USDT | $0.1200 | $1,679,932 | 15:00:13 02/05/2026 |
| 57 |  UZX |
OP/USDT | $0.1199 | $1,671,099 | 14:54:15 02/05/2026 |
| 58 |  YUBIT |
OP/USDT | $0.1201 | $1,628,715 | 14:57:15 02/05/2026 |
| 59 |  EagleX |
OP/USDT | $0.1199 | $1,628,591 | 15:00:15 02/05/2026 |
| 60 | Binance |
OP/USDT | $0.1202 | $1,470,281 | 14:56:54 02/05/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1201 | $1,439,863 | 14:54:11 02/05/2026 |
| 62 |  MGBX |
OP/USDT | $0.1199 | $1,433,408 | 14:57:17 02/05/2026 |
| 63 | BiKing |
OP/USDT | $0.1201 | $1,432,541 | 14:54:09 02/05/2026 |
| 64 | FameEX |
OP/USDT | $0.1202 | $1,405,923 | 14:57:08 02/05/2026 |
| 65 | CoinP |
OP/USDT | $0.1198 | $1,322,837 | 15:00:15 02/05/2026 |
| 66 |  Millionero |
OP/USDT | $0.1198 | $1,302,871 | 15:00:16 02/05/2026 |
| 67 | Bybit |
OP/USDT | $0.1201 | $1,290,835 | 14:54:08 02/05/2026 |
| 68 |  BloFin |
OP/USDT | $0.1200 | $1,222,276 | 15:00:07 02/05/2026 |
| 69 |  Coinlocally |
OP/USDT | $0.1199 | $1,177,297 | 15:00:17 02/05/2026 |
| 70 | Millionero |
OP/USDT | $0.1202 | $1,173,089 | 15:00:18 02/05/2026 |
| 71 |  Bitbaby |
OP/USDT | $0.1201 | $1,171,906 | 14:57:16 02/05/2026 |
| 72 |  YEX |
OP/USDT | $0.1199 | $1,163,537 | 15:00:16 02/05/2026 |
| 73 |  CZR Exchange |
OP/USDT | $0.1199 | $1,115,790 | 15:00:17 02/05/2026 |
| 74 |  SuperEx |
OP/USDT | $0.1197 | $1,071,025 | 15:00:13 02/05/2026 |
| 75 |  Coinbase Exchange |
OP/USD | $0.1210 | $1,033,391 | 14:56:59 02/05/2026 |
| 76 |  BitTap |
OP/USDT | $0.1200 | $948,476 | 15:00:22 02/05/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1201 | $926,686 | 14:57:18 02/05/2026 |
| 78 | BITmarkets |
OP/USDT | $0.1203 | $868,583 | 15:00:08 02/05/2026 |
| 79 | B2Z Exchange |
OP/USDT | $0.1199 | $868,511 | 15:00:12 02/05/2026 |
| 80 |  Bitget |
OP/USDT | $0.1200 | $868,064 | 14:54:16 02/05/2026 |
| 81 | BTSE |
OP/USDT | $0.1201 | $867,154 | 14:57:09 02/05/2026 |
| 82 |  Cofinex |
OP/USDT | $0.1201 | $866,545 | 15:00:17 02/05/2026 |
| 83 | CoinW |
OP/USDT | $0.1201 | $858,399 | 14:54:07 02/05/2026 |
| 84 |  Echobit |
OP/USDT | $0.1202 | $822,425 | 14:57:12 02/05/2026 |
| 85 | KuCoin |
OP/USDT | $0.1201 | $821,157 | 14:57:23 02/05/2026 |
| 86 |  KCEX |
OP/USDT | $0.1202 | $785,979 | 14:57:15 02/05/2026 |
| 87 | BTCC |
OP/USDT | $0.1201 | $735,381 | 14:57:12 02/05/2026 |
| 88 |  BitDelta |
OP/USDT | $0.1201 | $717,652 | 14:54:07 02/05/2026 |
| 89 |  Velodrome v3 (Optimism) |
WETH/OP | $2,302.29 | $665,230 | 14:57:35 02/05/2026 |
| 90 |  EVEDEX |
OP/USD | $0.1201 | $659,979 | 15:03:15 02/05/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1200 | $652,303 | 15:00:15 02/05/2026 |
| 92 |  Hibt |
OP/USDT | $0.1202 | $641,458 | 14:57:08 02/05/2026 |
| 93 | DigiFinex |
OP/USDT | $0.1203 | $625,946 | 15:00:07 02/05/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.1199 | $623,182 | 15:00:18 02/05/2026 |
| 95 | Phemex |
OP/USDT | $0.1201 | $579,218 | 14:57:12 02/05/2026 |
| 96 |  Bitunix |
OP/USDT | $0.1202 | $553,021 | 14:57:15 02/05/2026 |
| 97 | Ju.com |
OP/USDT | $0.1203 | $535,066 | 14:57:09 02/05/2026 |
| 98 | BVOX |
OP/USDT | $0.1202 | $497,058 | 14:57:08 02/05/2026 |
| 99 | Coinlocally |
OP/USDT | $0.1200 | $441,353 | 15:00:12 02/05/2026 |
| 100 |  Bitrue |
OP/USDT | $0.1201 | $441,226 | 14:57:17 02/05/2026 |
| 101 | Ourbit |
OP/USDT | $0.1200 | $440,800 | 14:54:07 02/05/2026 |
| 102 | OrangeX |
OP/USDT | $0.1190 | $434,500 | 14:54:07 02/05/2026 |
| 103 |  BitGW Exchange |
OP/USDT | $0.1202 | $409,719 | 14:57:10 02/05/2026 |
| 104 |  OKX |
OP/USDT | $0.1202 | $399,362 | 14:56:54 02/05/2026 |
| 105 |  Gems Trade |
OP/USDT | $0.1202 | $398,035 | 15:00:09 02/05/2026 |
| 106 | Zoomex |
OP/USDT | $0.1201 | $387,252 | 14:54:07 02/05/2026 |
| 107 |  Hyperliquid |
OP/USD | $0.1200 | $386,080 | 14:57:27 02/05/2026 |
| 108 | WEEX |
OP/USDC | $0.1202 | $376,476 | 14:57:08 02/05/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1199 | $373,661 | 14:59:53 02/05/2026 |
| 110 |  Gate |
OP/USDT | $0.1201 | $359,809 | 14:56:54 02/05/2026 |
| 111 | UZX |
OP/USDT | $0.1200 | $359,772 | 14:54:07 02/05/2026 |
| 112 |  XT.COM |
OP/USDT | $0.1202 | $357,916 | 14:57:12 02/05/2026 |
| 113 | Bybit |
OP/USDC | $0.1201 | $336,459 | 14:54:08 02/05/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1202 | $333,983 | 14:57:11 02/05/2026 |
| 115 | BitMart |
OP/USDC | $0.1202 | $326,400 | 14:57:12 02/05/2026 |
| 116 |  HTX |
OP/USDT | $0.1201 | $324,144 | 14:59:54 02/05/2026 |
| 117 | NovaEx |
OP/USDC | $0.1201 | $324,121 | 15:00:12 02/05/2026 |
| 118 |  Ekbit |
OP/USDT | $0.1200 | $314,675 | 15:00:15 02/05/2026 |
| 119 | LBank |
OP/USDT | $0.1203 | $300,729 | 14:57:09 02/05/2026 |
| 120 |  ASTX |
OP/USDT | $0.1200 | $290,583 | 15:00:16 02/05/2026 |
| 121 |  EdgeX |
OP/USD | $0.1200 | $278,190 | 15:03:15 02/05/2026 |
| 122 | Gate |
OP/USDT | $0.1200 | $258,445 | 14:54:19 02/05/2026 |
| 123 | Biconomy.com |
OP/USDC | $0.1202 | $257,734 | 14:57:11 02/05/2026 |
| 124 | WhiteBIT |
OP/USDC | $0.1200 | $245,564 | 14:54:11 02/05/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1202 | $242,709 | 14:57:13 02/05/2026 |
| 126 | Tapbit |
OP/USDT | $0.1202 | $238,981 | 14:57:08 02/05/2026 |
| 127 |  Bitazza |
OP/USDT | $0.1190 | $236,129 | 15:00:13 02/05/2026 |
| 128 | Binance |
OP/USDC | $0.1202 | $217,507 | 14:56:54 02/05/2026 |
| 129 |  BitradeX |
OP/USDT | $0.1201 | $215,881 | 14:57:15 02/05/2026 |
| 130 | BingX |
OP/USDT | $0.1202 | $200,366 | 14:57:13 02/05/2026 |
| 131 |  ZKE |
OP/USDT | $0.1200 | $197,141 | 15:00:13 02/05/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.1200 | $179,855 | 15:00:11 02/05/2026 |
| 133 | Toobit |
OP/USDT | $0.1202 | $178,764 | 14:57:08 02/05/2026 |
| 134 |  BitKan |
OP/USDT | $0.1202 | $156,046 | 15:00:08 02/05/2026 |
| 135 | MEXC |
OP/USDC | $0.1201 | $154,544 | 14:57:16 02/05/2026 |
| 136 |  Bitvavo |
OP/EUR | $0.1203 | $149,436 | 14:57:13 02/05/2026 |
| 137 | ASTX |
OP/USDT | $0.1201 | $147,062 | 15:00:08 02/05/2026 |
| 138 | BlockFin |
OP/USDT | $0.1201 | $142,380 | 15:00:15 02/05/2026 |
| 139 | Phemex |
OP/USDC | $0.1203 | $136,889 | 14:57:12 02/05/2026 |
| 140 |  Bitkub |
OP/THB | $0.1199 | $135,564 | 14:57:07 02/05/2026 |
| 141 | Binance |
OP/TRY | $0.1203 | $132,445 | 14:56:54 02/05/2026 |
| 142 |  Pionex |
OP/USDT | $0.1202 | $131,028 | 14:57:15 02/05/2026 |
| 143 |  BigONE |
OP/USDT | $0.1200 | $128,917 | 14:57:11 02/05/2026 |
| 144 |  Tebbit |
OP/USDT | $0.1201 | $127,478 | 15:00:12 02/05/2026 |
| 145 |  Binance TR |
OP/TRY | $0.1203 | $124,814 | 14:57:09 02/05/2026 |
| 146 | Bitget |
OP/USDT | $0.1200 | $122,206 | 14:54:09 02/05/2026 |
| 147 |  LeveX |
OP/USDT | $0.1200 | $104,449 | 15:00:16 02/05/2026 |
| 148 |  Upbit |
OP/KRW | $0.1215 | $103,360 | 14:56:54 02/05/2026 |
| 149 |  VOOX Exchange |
OP/USDT | $0.1210 | $101,701 | 15:00:11 02/05/2026 |
| 150 |  CoinTR |
OP/TRY | $0.1203 | $95,922.77 | 14:54:07 02/05/2026 |
| 151 | WhiteBIT |
OP/TRY | $0.1201 | $95,820.11 | 14:54:11 02/05/2026 |
| 152 | BloFin |
OP/USDT | $0.1201 | $92,817.25 | 15:00:17 02/05/2026 |
| 153 | KCEX |
OP/USDT | $0.1203 | $78,376.27 | 14:57:12 02/05/2026 |
| 154 | HTX |
OP/USDT | $0.1199 | $77,153.13 | 14:48:24 02/05/2026 |
| 155 | BITmarkets |
OP/USDC | $0.1203 | $75,843.16 | 15:00:08 02/05/2026 |
| 156 | B2Z Exchange |
OP/USDC | $0.1203 | $75,601.79 | 15:00:12 02/05/2026 |
| 157 |  EXMO |
OP/USDC | $0.1201 | $72,902.83 | 15:00:10 02/05/2026 |
| 158 |  EXMO.ME |
OP/USDC | $0.1200 | $72,883.36 | 14:57:08 02/05/2026 |
| 159 |  Kraken |
OP/USD | $0.1201 | $71,174.94 | 14:59:23 02/05/2026 |
| 160 | Bitunix |
OP/USDT | $0.1202 | $70,550.86 | 14:57:07 02/05/2026 |
| 161 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9988 | $66,892.16 | 14:25:47 02/05/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.1200 | $65,783.70 | 14:57:14 02/05/2026 |
| 163 | CoinTR |
OP/USDT | $0.1190 | $64,514.01 | 14:54:07 02/05/2026 |
| 164 | Bitrue |
OP/XRP | $0.1191 | $63,593.60 | 14:57:08 02/05/2026 |
| 165 | MGBX |
OP/USDT | $0.1202 | $63,590.33 | 14:57:13 02/05/2026 |
| 166 |  OneBullEx |
OP/USDT | $0.1281 | $59,249.85 | 15:00:15 02/05/2026 |
| 167 |  Paribu |
OP/USDT | $0.1201 | $56,077.55 | 15:02:24 02/05/2026 |
| 168 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $55,506.43 | 14:25:47 02/05/2026 |
| 169 | VOOX Exchange |
OP/USDT | $0.1201 | $53,182.91 | 15:00:18 02/05/2026 |
| 170 | Cofinex |
OP/USDT | $0.1201 | $51,062.97 | 15:00:13 02/05/2026 |
| 171 | Tebbit |
OP/USDT | $0.1200 | $50,923.13 | 15:00:16 02/05/2026 |
| 172 |  Bithumb |
OP/KRW | $0.1208 | $48,678.64 | 14:59:54 02/05/2026 |
| 173 |  Dex-Trade |
OP/USDT | $0.1201 | $48,318.33 | 14:45:08 02/05/2026 |
| 174 | BYDFi |
OP/USDT | $0.1202 | $46,249.07 | 15:00:07 02/05/2026 |
| 175 | EXMO |
OP/USDT | $0.1201 | $45,685.83 | 15:00:10 02/05/2026 |
| 176 | EXMO.ME |
OP/USDT | $0.1201 | $45,571.72 | 14:57:08 02/05/2026 |
| 177 | MEXC |
OP/USDT | $0.1201 | $44,099.41 | 14:54:08 02/05/2026 |
| 178 |  CoinEx |
OP/USDT | $0.1199 | $43,631.94 | 14:59:53 02/05/2026 |
| 179 |  Crypto.com Exchange |
OP/USDT | $0.1202 | $42,656.89 | 14:57:11 02/05/2026 |
| 180 | WhiteBIT |
OP/EUR | $0.1208 | $40,612.43 | 14:54:11 02/05/2026 |
| 181 |  Coincall |
OP/USD | $0.1200 | $40,520.98 | 15:03:16 02/05/2026 |
| 182 |  XXKK |
OP/USDT | $0.1202 | $37,727.07 | 14:57:07 02/05/2026 |
| 183 |  AlphaX |
OP/USDT | $0.1198 | $37,140.29 | 15:00:16 02/05/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1201 | $34,313.39 | 15:00:16 02/05/2026 |
| 185 |  BlueBit |
OP/USDT | $0.1202 | $31,334.97 | 15:00:08 02/05/2026 |
| 186 | Pionex |
OP/USDT | $0.1203 | $30,719.94 | 14:57:10 02/05/2026 |
| 187 | MEXC |
OP/USDC | $0.1204 | $27,802.96 | 14:54:08 02/05/2026 |
| 188 | Bitrue |
OP/USDC | $0.1220 | $27,182.57 | 14:57:08 02/05/2026 |
| 189 |  Picol |
OP/USDT | $0.1202 | $27,120.29 | 15:00:07 02/05/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.1201 | $25,241.46 | 14:59:53 02/05/2026 |
| 191 |  ICRYPEX |
OP/USDT | $0.1195 | $24,358.00 | 15:00:13 02/05/2026 |
| 192 |  Lighter |
OP/USDC | $0.1200 | $24,117.70 | 15:00:15 02/05/2026 |
| 193 |  Bit2Me |
OP/USDC | $0.1202 | $23,892.23 | 15:00:07 02/05/2026 |
| 194 | Paribu |
OP/TRY | $0.1201 | $20,910.43 | 15:02:24 02/05/2026 |
| 195 |  Flipster |
OP/USDT | $0.1201 | $20,814.67 | 15:00:17 02/05/2026 |
| 196 |  Bitstamp by Robinhood |
OP/USD | $0.1196 | $19,494.71 | 14:59:53 02/05/2026 |
| 197 |  Deepcoin |
OP/USDT | $0.1202 | $19,177.49 | 14:57:07 02/05/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1201 | $19,034.94 | 15:00:11 02/05/2026 |
| 199 |  Ulink |
OP/USDT | $1.72 | $18,558.95 | 15:00:19 02/05/2026 |
| 200 |  Niza.io |
OP/USD | $0.1201 | $18,050.08 | 15:00:07 02/05/2026 |
| 201 |  Bilaxy |
OP/USDT | $0.1208 | $17,608.90 | 15:00:10 02/05/2026 |
| 202 | Crypto.com Exchange |
OP/USD | $0.1203 | $16,880.48 | 14:57:11 02/05/2026 |
| 203 |  Coinbase International Exchange |
OP/USDC | $0.1200 | $16,476.34 | 15:00:15 02/05/2026 |
| 204 |  Extended |
OP/USD | $0.1200 | $15,165.91 | 15:03:16 02/05/2026 |
| 205 | Uniswap v3 (Optimism) |
WETH/OP | $2,302.92 | $14,494.38 | 14:56:27 02/05/2026 |
| 206 | Uniswap v3 (Optimism) |
WETH/OP | $2,298.71 | $13,187.02 | 14:36:13 02/05/2026 |
| 207 |  CEEX exchange |
OP/USDT | $0.1200 | $12,669.32 | 15:00:12 02/05/2026 |
| 208 | LeveX |
OP/USDT | $0.1202 | $11,284.68 | 15:00:08 02/05/2026 |
| 209 | Kraken |
OP/EUR | $0.1203 | $11,015.40 | 14:59:54 02/05/2026 |
| 210 | Bit2Me |
OP/EUR | $0.1203 | $10,417.12 | 15:00:07 02/05/2026 |
| 211 | Dex-Trade |
OP/USDC | $0.1201 | $10,156.91 | 14:45:08 02/05/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.1201 | $9,756.49 | 14:49:37 02/05/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1202 | $9,653.01 | 14:57:11 02/05/2026 |
| 214 | OKX |
OP/USD | $0.1201 | $9,467.96 | 14:56:24 02/05/2026 |
| 215 |  Backpack Exchange |
OP/USDC | $0.1208 | $9,047.38 | 14:57:16 02/05/2026 |
| 216 | BtcTurk | Kripto |
OP/USDT | $0.1200 | $8,896.42 | 14:59:53 02/05/2026 |
| 217 |  AEGET |
OP/USDT | $0.1200 | $8,756.13 | 15:00:16 02/05/2026 |
| 218 |  Helix |
OP/USDT | $0.1270 | $8,349.52 | 15:00:16 02/05/2026 |
| 219 | SunX |
OP/USDT | $0.1200 | $8,283.72 | 15:00:18 02/05/2026 |
| 220 |  HyperPay Futures |
OP/USDT | $0.1201 | $7,550.62 | 15:03:17 02/05/2026 |
| 221 | Ekbit |
OP/USDT | $0.1200 | $7,494.16 | 15:00:12 02/05/2026 |
| 222 | AEGET |
OP/USDT | $0.1201 | $7,492.15 | 15:00:07 02/05/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.1201 | $7,349.18 | 14:57:09 02/05/2026 |
| 224 |  Kanga Exchange |
OP/USDC | $0.1200 | $7,059.35 | 15:00:11 02/05/2026 |
| 225 | Deepcoin |
OP/USDT | $0.1203 | $6,704.29 | 14:57:15 02/05/2026 |
| 226 |  Derive |
OP/USD | $0.1201 | $5,918.93 | 15:03:17 02/05/2026 |
| 227 | Gate |
OP/USDC | $0.1202 | $5,918.82 | 14:56:54 02/05/2026 |
| 228 |  VinDAX |
OP/USDT | $0.1200 | $5,245.27 | 15:00:12 02/05/2026 |
| 229 |  BitMEX |
OP/USDT | $0.1198 | $5,039.44 | 14:57:18 02/05/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1201 | $4,788.39 | 14:57:11 02/05/2026 |
| 231 |  Coinone |
OP/KRW | $0.1207 | $4,296.72 | 14:59:54 02/05/2026 |
| 232 |  dYdX v4 |
OP/USD | $0.1204 | $3,839.43 | 15:04:22 02/05/2026 |
| 233 |  Binance TH |
OP/USDT | $0.1202 | $3,506.95 | 14:57:07 02/05/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,303.82 | $3,082.50 | 14:40:11 02/05/2026 |
| 235 |  Paradex |
OP/USD | $0.1196 | $3,070.82 | 15:03:15 02/05/2026 |
| 236 |  Gemini |
OP/GUSD | $0.1202 | $3,025.44 | 14:59:54 02/05/2026 |
| 237 | Gemini |
OP/USD | $0.1202 | $3,025.44 | 14:59:54 02/05/2026 |
| 238 | Gemini |
OP/USDC | $0.1202 | $3,025.44 | 14:59:53 02/05/2026 |
| 239 |  Ndax |
OP/CAD | $0.1199 | $3,003.01 | 15:00:09 02/05/2026 |
| 240 |  Bitcoiva |
OP/USDT | $0.1200 | $2,935.65 | 15:00:08 02/05/2026 |
| 241 |  XBO.com |
OP/USDT | $0.1203 | $2,897.97 | 14:54:08 02/05/2026 |
| 242 | Bitget |
OP/USDC | $0.1204 | $2,841.96 | 14:54:09 02/05/2026 |
| 243 | Niza.io |
OP/EUR | $0.1203 | $2,775.76 | 15:00:07 02/05/2026 |
| 244 | Curve (Optimism) |
CRV/OP | $0.2309 | $2,339.85 | 14:58:25 02/05/2026 |
| 245 |  Bitlo |
OP/USDT | $0.1205 | $2,327.41 | 14:54:09 02/05/2026 |
| 246 | Binance |
OP/BTC | $0.1204 | $2,185.94 | 14:56:42 02/05/2026 |
| 247 | Kanga Exchange |
OP/USDT | $0.1201 | $1,996.04 | 15:00:11 02/05/2026 |
| 248 |  Tokocrypto |
OP/USDT | $0.1202 | $1,969.49 | 14:57:11 02/05/2026 |
| 249 | Coinbase Exchange |
OP/USDT | $0.1200 | $1,948.23 | 14:56:59 02/05/2026 |
| 250 |  Aster |
OP/USDT | $0.1201 | $1,887.11 | 14:54:15 02/05/2026 |
| 251 |  Bybit EU |
OP/USDC | $0.1198 | $1,686.98 | 14:39:12 02/05/2026 |
| 252 |  TRIV |
OP/IDR | $0.1206 | $1,365.68 | 15:00:14 02/05/2026 |
| 253 | TRIV |
OP/USDT | $0.1201 | $1,365.41 | 15:00:14 02/05/2026 |
| 254 | KuCoin |
OP/USDC | $0.1201 | $1,291.45 | 14:57:23 02/05/2026 |
| 255 | Bitazza |
OP/THB | $0.1186 | $1,278.83 | 15:00:13 02/05/2026 |
| 256 |  Globe Derivative Exchange |
OP/USD | $0.1201 | $1,129.99 | 15:00:16 02/05/2026 |
| 257 |  Velodrome Finance v2 |
WETH/OP | $2,313.94 | $1,093.39 | 12:21:05 02/05/2026 |
| 258 | Kanga Exchange |
OP/PLN | $0.1203 | $1,027.88 | 15:00:11 02/05/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1202 | $984.62 | 14:25:51 02/05/2026 |
| 260 | Velodrome Finance v2 |
OP/USDC.e | $0.1196 | $834.81 | 14:26:21 02/05/2026 |
| 261 |  Nonkyc.io Exchange |
OP/USDT | $0.1202 | $814.46 | 14:57:09 02/05/2026 |
| 262 |  zondacrypto |
OP/PLN | $0.08285 | $711.52 | 15:00:10 02/05/2026 |
| 263 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9993 | $535.05 | 14:25:45 02/05/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/USDT | $0.1203 | $521.21 | 14:26:41 02/05/2026 |
| 265 | Uniswap v4 (Optimism) |
ETH/OP | $2,314.95 | $448.18 | 14:10:15 02/05/2026 |
| 266 | Bitrue |
OP/USDT | $0.1200 | $422.75 | 14:57:08 02/05/2026 |
| 267 |  Indodax |
OP/IDR | $0.1197 | $399.48 | 15:02:53 02/05/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.1204 | $396.15 | 14:25:45 02/05/2026 |
| 269 | Crypto.com Exchange |
OP/USD | $0.1197 | $361.20 | 14:54:16 02/05/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,849.35 | $311.41 | 12:21:19 02/05/2026 |
| 271 | Velodrome Finance v2 |
OP/GIV | $0.1203 | $279.67 | 12:11:05 02/05/2026 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.1209 | $268.53 | 12:10:35 02/05/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1203 | $202.73 | 14:25:45 02/05/2026 |
| 274 |  Foxbit |
OP/BRL | $0.1201 | $191.56 | 15:00:11 02/05/2026 |
| 275 | Bitlo |
OP/TRY | $0.1203 | $163.34 | 14:54:09 02/05/2026 |
| 276 | OKX |
OP/USDC | $0.1198 | $160.80 | 14:56:54 02/05/2026 |
| 277 |  Young Platform |
OP/USDC | $0.1187 | $153.88 | 15:00:07 02/05/2026 |
| 278 |  OpenSwap (Optimism) |
OP/OPENX | $0.1202 | $105.09 | 12:20:09 02/05/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9997 | $89.03 | 14:26:43 02/05/2026 |
| 280 | Velodrome Finance v2 |
TAROT/OP | $0.03624 | $83.34 | 12:34:09 02/05/2026 |
| 281 | Velodrome Finance v2 |
OP/FRXETH | $0.1203 | $74.79 | 12:21:07 02/05/2026 |
| 282 |  WOO X |
OP/USDT | $0.1199 | $65.79 | 15:00:15 02/05/2026 |
| 283 |  Binance.US |
OP/USDT | $0.1200 | $50.71 | 14:59:53 02/05/2026 |
| 284 |  CEX.IO |
OP/USDT | $0.1202 | $49.51 | 14:54:09 02/05/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1203 | $36.27 | 14:25:07 02/05/2026 |
| 286 | OKX |
OP/EUR | $0.1195 | $35.23 | 14:56:24 02/05/2026 |
| 287 | Velodrome Finance |
WSTETH/OP | $2,839.18 | $31.83 | 14:25:53 02/05/2026 |
| 288 |  Zipswap |
WETH/OP | $2,311.60 | $31.52 | 12:20:09 02/05/2026 |
| 289 | zondacrypto |
OP/USDC | $0.1587 | $30.92 | 15:00:10 02/05/2026 |
| 290 |  KyberSwap Elastic (Optimism) |
OP/KNC | $0.1197 | $26.09 | 15:01:59 02/05/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,847.70 | $25.63 | 12:20:11 02/05/2026 |
| 292 |  ZebPay |
OP/INR | $0.1221 | $25.38 | 15:00:11 02/05/2026 |
| 293 | CEX.IO |
OP/EUR | $0.1205 | $25.01 | 14:54:09 02/05/2026 |
| 294 |  WazirX |
OP/USDT | $0.1200 | $23.76 | 15:00:08 02/05/2026 |
| 295 | CEX.IO |
OP/USDC | $0.1203 | $23.73 | 14:54:09 02/05/2026 |
| 296 | CEX.IO |
OP/USD | $0.1202 | $20.73 | 14:54:09 02/05/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/OP | $2,312.37 | $17.47 | 12:20:09 02/05/2026 |
| 298 | Velodrome Finance |
OP/SUSD | $0.1201 | $16.11 | 14:00:35 02/05/2026 |
| 299 | Velodrome Finance |
OP/DHT | $0.1203 | $13.74 | 10:09:29 02/05/2026 |
| 300 | Velodrome Finance |
OP/USDC.e | $0.1202 | $12.20 | 14:25:53 02/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 02/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,690,136 với tỷ giá $0.1201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.