Optimism OP
Xếp hạng #125
16:43:00 23/06/2026
Giá Optimism (OP)
$0.09675 -5.18%
0.000001553 BTC
2,561 VND
Thấp: $0.09572
Cao: $0.1043
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.09619 | $208,629,929 | 16:00:07 23/06/2026 |
| 2 |  SunX |
OP/USDT | $0.09629 | $203,417,697 | 16:00:09 23/06/2026 |
| 3 |  4E |
OP/USDT | $0.09621 | $110,454,596 | 16:00:15 23/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09640 | $89,234,640 | 15:57:17 23/06/2026 |
| 5 |  KTX |
OP/USDT | $0.09619 | $54,452,146 | 16:00:16 23/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.09629 | $51,674,658 | 16:00:15 23/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,383,161 | 15:57:15 23/06/2026 |
| 8 |  Binance |
OP/USDT | $0.09639 | $20,919,659 | 15:54:16 23/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09640 | $16,324,073 | 15:57:15 23/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09640 | $12,345,638 | 15:57:15 23/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.09650 | $11,904,700 | 15:57:18 23/06/2026 |
| 12 |  LBank |
OP/USDT | $0.09650 | $11,574,719 | 15:57:17 23/06/2026 |
| 13 |  BTSE |
OP/USDT | $0.09660 | $10,758,020 | 15:57:15 23/06/2026 |
| 14 |  B2Z Exchange |
OP/USD | $0.09634 | $10,350,077 | 16:00:15 23/06/2026 |
| 15 |  BITmarkets |
OP/USDT | $0.09631 | $10,346,485 | 16:00:15 23/06/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.09580 | $10,314,814 | 15:57:15 23/06/2026 |
| 17 |  Bybit |
OP/USDT | $0.09649 | $10,257,625 | 15:54:16 23/06/2026 |
| 18 |  Hibt |
OP/USDT | $0.09660 | $10,195,521 | 15:57:18 23/06/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.09629 | $9,913,437 | 16:00:15 23/06/2026 |
| 20 |  idax exchange |
OP/USDT | $0.09629 | $9,913,048 | 16:00:17 23/06/2026 |
| 21 |  WHXEX |
OP/USDT | $0.09629 | $9,913,026 | 16:00:16 23/06/2026 |
| 22 |  AscendEX |
OP/USDT | $0.09650 | $9,217,589 | 15:57:15 23/06/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.09640 | $8,593,408 | 15:57:15 23/06/2026 |
| 24 |  CoinW |
OP/USDT | $0.09660 | $8,448,791 | 15:57:17 23/06/2026 |
| 25 |  BVOX |
OP/USDT | $0.09670 | $8,353,692 | 15:57:15 23/06/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.09641 | $8,214,574 | 16:00:16 23/06/2026 |
| 27 |  Grvt |
OP/USDT | $0.09850 | $7,349,612 | 14:36:21 23/06/2026 |
| 28 |  BiKing |
OP/USDT | $0.09656 | $6,887,503 | 15:57:16 23/06/2026 |
| 29 |  Batonex |
OP/USDT | $0.09629 | $6,651,071 | 16:00:16 23/06/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.09649 | $6,432,401 | 16:00:16 23/06/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.09649 | $6,097,190 | 16:00:17 23/06/2026 |
| 32 |  BlockFin |
OP/USDT | $0.09639 | $6,066,640 | 15:57:08 23/06/2026 |
| 33 |  BTCC |
OP/USDT | $0.09640 | $4,723,110 | 15:57:16 23/06/2026 |
| 34 |  BitMart |
OP/USDT | $0.09659 | $4,659,030 | 15:57:11 23/06/2026 |
| 35 | KTX |
OP/USDT | $0.09640 | $4,610,726 | 16:00:07 23/06/2026 |
| 36 |  ApeX Omni |
OP/USDT | $0.09611 | $4,446,695 | 16:03:17 23/06/2026 |
| 37 |  Tapbit |
OP/USDT | $0.09670 | $4,315,867 | 15:57:15 23/06/2026 |
| 38 |  Coinlocally |
OP/USDT | $0.09619 | $3,679,459 | 16:00:16 23/06/2026 |
| 39 |  UZX |
OP/USDT | $0.09639 | $3,635,016 | 15:54:15 23/06/2026 |
| 40 |  YEX |
OP/USDT | $0.09650 | $3,627,589 | 15:57:16 23/06/2026 |
| 41 |  BloFin |
OP/USDT | $0.09629 | $3,610,208 | 15:48:10 23/06/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.09629 | $3,448,144 | 16:00:17 23/06/2026 |
| 43 |  Ourbit |
OP/USDT | $0.09650 | $3,395,835 | 15:57:17 23/06/2026 |
| 44 |  Websea |
OP/USDT | $0.09650 | $3,181,998 | 15:57:17 23/06/2026 |
| 45 |  Hotcoin |
OP/USDT | $0.09671 | $3,099,316 | 15:57:25 23/06/2026 |
| 46 |  Zoomex |
OP/USDT | $0.09650 | $3,080,305 | 15:57:18 23/06/2026 |
| 47 |  MEXC |
OP/USDT | $0.09650 | $3,028,450 | 15:57:16 23/06/2026 |
| 48 | WOO X Pro |
OP/USDT | $0.09629 | $2,901,575 | 16:00:08 23/06/2026 |
| 49 |  XT.COM |
OP/USDT | $0.09649 | $2,861,617 | 15:57:40 23/06/2026 |
| 50 |  WEEX |
OP/USDT | $0.09660 | $2,760,633 | 15:57:12 23/06/2026 |
| 51 |  Phemex |
OP/USDT | $0.09640 | $2,756,802 | 15:57:16 23/06/2026 |
| 52 | AscendEX |
OP/USDT | $0.09700 | $2,427,909 | 15:57:11 23/06/2026 |
| 53 |  Bitbase |
OP/USDT | $0.09629 | $2,257,352 | 15:51:17 23/06/2026 |
| 54 | Hotcoin |
OP/USDT | $0.09660 | $2,200,464 | 15:59:53 23/06/2026 |
| 55 | WhiteBIT |
OP/USDT | $0.09670 | $2,147,547 | 15:57:11 23/06/2026 |
| 56 |  CrypFine |
OP/USDT | $0.09660 | $2,102,605 | 15:57:15 23/06/2026 |
| 57 |  AstralX |
OP/USDT | $0.09637 | $2,094,746 | 16:00:10 23/06/2026 |
| 58 |  Toobit |
OP/USDT | $0.09660 | $2,028,886 | 15:57:15 23/06/2026 |
| 59 |  OneEx |
OP/USDT | $0.09630 | $2,027,347 | 16:00:07 23/06/2026 |
| 60 |  BitradeX |
OP/USDT | $0.09660 | $1,997,675 | 15:57:15 23/06/2026 |
| 61 | Binance |
OP/USDT | $0.09649 | $1,988,623 | 15:56:54 23/06/2026 |
| 62 | BiKing |
OP/USDT | $0.09649 | $1,988,198 | 15:57:09 23/06/2026 |
| 63 |  CoinChief |
OP/USDT | $0.09659 | $1,939,437 | 15:57:08 23/06/2026 |
| 64 |  EasiCoin |
OP/USDT | $0.09629 | $1,815,503 | 16:00:16 23/06/2026 |
| 65 | DigiFinex |
OP/USDT | $0.09659 | $1,768,906 | 16:00:10 23/06/2026 |
| 66 | BITmarkets |
OP/USD | $0.09630 | $1,762,758 | 16:00:09 23/06/2026 |
| 67 | B2Z Exchange |
OP/USD | $0.09630 | $1,762,653 | 16:00:10 23/06/2026 |
| 68 | TruBit Pro Exchange |
OP/USDT | $0.09689 | $1,652,982 | 16:00:08 23/06/2026 |
| 69 |  CoinP |
OP/USDT | $0.09629 | $1,572,819 | 16:00:09 23/06/2026 |
| 70 |  YUBIT |
OP/USDT | $0.09650 | $1,554,746 | 15:57:15 23/06/2026 |
| 71 |  EagleX |
OP/USDT | $0.09629 | $1,536,321 | 16:00:15 23/06/2026 |
| 72 |  MGBX |
OP/USDT | $0.09670 | $1,481,218 | 15:57:16 23/06/2026 |
| 73 |  Cofinex |
OP/USDT | $0.09609 | $1,392,279 | 16:00:15 23/06/2026 |
| 74 |  Bitget |
OP/USDT | $0.09649 | $1,387,321 | 15:54:16 23/06/2026 |
| 75 |  Bitbaby |
OP/USDT | $0.09639 | $1,328,064 | 16:00:23 23/06/2026 |
| 76 |  Echobit |
OP/USDT | $0.09649 | $1,320,314 | 15:57:09 23/06/2026 |
| 77 | CoinP |
OP/USDT | $0.09640 | $1,281,390 | 15:57:15 23/06/2026 |
| 78 |  HTX |
OP/USDT | $0.09770 | $1,245,189 | 15:59:55 23/06/2026 |
| 79 |  CRMClick |
OP/USDT | $0.09779 | $1,243,846 | 15:57:09 23/06/2026 |
| 80 |  SuperEx |
OP/USDT | $0.09599 | $1,189,804 | 16:00:09 23/06/2026 |
| 81 |  BitDelta |
OP/USDT | $0.09639 | $1,132,032 | 16:00:07 23/06/2026 |
| 82 |  BitTap |
OP/USDT | $0.09650 | $1,089,879 | 15:57:16 23/06/2026 |
| 83 | BTCC |
OP/USDT | $0.09650 | $994,133 | 15:57:12 23/06/2026 |
| 84 |  KCEX |
OP/USDT | $0.09661 | $886,963 | 15:57:15 23/06/2026 |
| 85 |  EVEDEX |
OP/USD | $0.09653 | $881,683 | 16:03:15 23/06/2026 |
| 86 | CoinW |
OP/USDT | $0.09652 | $868,261 | 15:57:11 23/06/2026 |
| 87 |  Bitunix |
OP/USDT | $0.09649 | $858,522 | 15:45:16 23/06/2026 |
| 88 |  VOOX Exchange |
OP/USDT | $0.09670 | $810,102 | 15:57:17 23/06/2026 |
| 89 |  VinDAX |
OP/USDT | $0.09619 | $737,165 | 16:00:10 23/06/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.09636 | $724,547 | 16:00:07 23/06/2026 |
| 91 |  BYDFi |
OP/USDT | $0.09649 | $718,476 | 16:00:16 23/06/2026 |
| 92 |  OKX |
OP/USDT | $0.09653 | $706,596 | 15:56:54 23/06/2026 |
| 93 |  Gems Trade |
OP/USDT | $0.09621 | $703,966 | 16:00:09 23/06/2026 |
| 94 | BTSE |
OP/USDT | $0.09640 | $699,749 | 15:57:11 23/06/2026 |
| 95 | B2Z Exchange |
OP/USDT | $0.09627 | $672,609 | 16:00:10 23/06/2026 |
| 96 | BITmarkets |
OP/USDT | $0.09629 | $672,495 | 16:00:09 23/06/2026 |
| 97 |  KuCoin |
OP/USDT | $0.09649 | $630,346 | 15:54:19 23/06/2026 |
| 98 | Hibt |
OP/USDT | $0.09649 | $596,444 | 15:57:09 23/06/2026 |
| 99 |  Bitcastle |
OP/USDT | $0.09629 | $555,269 | 16:00:19 23/06/2026 |
| 100 | Phemex |
OP/USDT | $0.09649 | $555,130 | 15:57:10 23/06/2026 |
| 101 | FameEX |
OP/USDT | $0.09649 | $543,099 | 15:57:09 23/06/2026 |
| 102 |  Gate |
OP/USDT | $0.09647 | $541,145 | 15:54:19 23/06/2026 |
| 103 | BVOX |
OP/USDT | $0.09649 | $533,712 | 15:57:08 23/06/2026 |
| 104 | LBank |
OP/USDT | $0.09659 | $527,982 | 15:57:10 23/06/2026 |
| 105 |  Poloniex |
OP/USDT | $0.09610 | $504,403 | 15:59:53 23/06/2026 |
| 106 | OrangeX |
OP/USDT | $0.09689 | $504,342 | 15:57:07 23/06/2026 |
| 107 | Toobit |
OP/USDT | $0.09659 | $501,505 | 15:57:10 23/06/2026 |
| 108 | Bybit |
OP/USDT | $0.09659 | $494,591 | 15:54:08 23/06/2026 |
| 109 | XT.COM |
OP/USDT | $0.09649 | $493,521 | 15:57:10 23/06/2026 |
| 110 |  Hyperliquid |
OP/USD | $0.09658 | $481,588 | 15:57:26 23/06/2026 |
| 111 | UZX |
OP/USDT | $0.09639 | $474,560 | 15:57:08 23/06/2026 |
| 112 |  Ekbit |
OP/USDT | $0.09640 | $472,895 | 16:00:52 23/06/2026 |
| 113 |  Coinbase International Exchange |
OP/USDC | $0.09617 | $451,753 | 16:00:16 23/06/2026 |
| 114 |  ASTX |
OP/USDT | $0.09639 | $433,784 | 16:00:16 23/06/2026 |
| 115 | Ju.com |
OP/USDT | $0.09629 | $432,691 | 16:00:16 23/06/2026 |
| 116 | WhiteBIT |
OP/EUR | $0.09618 | $428,560 | 15:57:11 23/06/2026 |
| 117 |  Paribu |
OP/USDT | $0.09650 | $406,890 | 15:59:54 23/06/2026 |
| 118 | Ourbit |
OP/USDT | $0.09659 | $390,743 | 15:54:07 23/06/2026 |
| 119 | Binance |
OP/USDC | $0.09647 | $379,662 | 15:56:54 23/06/2026 |
| 120 | HTX |
OP/USDT | $0.09649 | $353,933 | 15:36:19 23/06/2026 |
| 121 |  Bitstamp by Robinhood |
OP/USD | $0.09630 | $335,686 | 15:59:53 23/06/2026 |
| 122 | BitMart |
OP/USDC | $0.09653 | $324,682 | 15:57:11 23/06/2026 |
| 123 | Coinlocally |
OP/USDT | $0.09589 | $305,421 | 16:00:07 23/06/2026 |
| 124 |  Backpack Exchange |
OP/USDC | $0.09651 | $304,561 | 15:57:15 23/06/2026 |
| 125 |  Coinbase Exchange |
OP/USD | $0.09700 | $291,139 | 15:57:00 23/06/2026 |
| 126 |  BiFinance |
OP/USDT | $0.09650 | $259,395 | 15:57:12 23/06/2026 |
| 127 |  De1 |
USDT/OP | $9.77 | $254,520 | 01:24:10 22/06/2026 |
| 128 | Tapbit |
OP/USDT | $0.09649 | $236,279 | 15:57:08 23/06/2026 |
| 129 | WOO X Pro |
OP/USDC | $0.09635 | $223,139 | 16:00:08 23/06/2026 |
| 130 |  Bitazza |
OP/USDT | $0.09639 | $221,621 | 16:00:09 23/06/2026 |
| 131 | BlockFin |
OP/USDT | $0.09650 | $214,121 | 15:57:15 23/06/2026 |
| 132 | Gate |
OP/USDT | $0.09650 | $211,175 | 15:56:24 23/06/2026 |
| 133 |  Bitrue |
OP/USDT | $0.09650 | $194,863 | 15:57:16 23/06/2026 |
| 134 |  ZKE |
OP/USDT | $0.09629 | $180,689 | 16:00:11 23/06/2026 |
| 135 |  BitKan |
OP/USDT | $0.09629 | $174,131 | 16:00:08 23/06/2026 |
| 136 | BloFin |
OP/USDT | $0.09650 | $168,714 | 15:57:16 23/06/2026 |
| 137 | KuCoin |
OP/USDT | $0.09630 | $168,180 | 15:49:53 23/06/2026 |
| 138 | ASTX |
OP/USDT | $0.09629 | $167,683 | 16:00:09 23/06/2026 |
| 139 | Phemex |
OP/USDC | $0.09648 | $159,615 | 15:57:10 23/06/2026 |
| 140 |  Deepcoin |
OP/USDT | $0.1030 | $159,059 | 17:45:15 21/06/2026 |
| 141 |  Upbit |
OP/KRW | $0.09490 | $150,787 | 15:56:53 23/06/2026 |
| 142 | Bitget |
OP/USDT | $0.09649 | $149,721 | 15:54:08 23/06/2026 |
| 143 | Zoomex |
OP/USDT | $0.09660 | $147,906 | 15:57:11 23/06/2026 |
| 144 |  Pionex |
OP/USDT | $0.09650 | $141,425 | 15:57:16 23/06/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.09589 | $137,123 | 16:00:09 23/06/2026 |
| 146 | Binance |
OP/TRY | $0.09682 | $135,923 | 15:56:54 23/06/2026 |
| 147 |  BigONE |
OP/USDT | $0.09589 | $128,441 | 15:54:10 23/06/2026 |
| 148 | Biconomy.com |
OP/USDT | $0.09649 | $126,257 | 15:57:08 23/06/2026 |
| 149 |  LeveX |
OP/USDT | $0.09629 | $123,861 | 16:00:15 23/06/2026 |
| 150 | WEEX |
OP/USDC | $0.09658 | $121,687 | 15:57:12 23/06/2026 |
| 151 | MEXC |
OP/USDC | $0.09638 | $118,315 | 15:57:16 23/06/2026 |
| 152 |  Kraken |
OP/USD | $0.09660 | $114,839 | 15:59:24 23/06/2026 |
| 153 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9990 | $112,940 | 15:34:15 23/06/2026 |
| 154 |  Tebbit |
OP/USDT | $0.09629 | $110,060 | 16:00:10 23/06/2026 |
| 155 |  BingX |
OP/USDT | $0.09650 | $102,594 | 15:57:11 23/06/2026 |
| 156 | Bitunix |
OP/USDT | $0.09639 | $92,042.82 | 15:45:12 23/06/2026 |
| 157 | Biconomy.com |
OP/USDC | $0.09648 | $91,661.49 | 15:57:08 23/06/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.09590 | $90,692.69 | 15:57:12 23/06/2026 |
| 159 |  Binance TR |
OP/TRY | $0.09682 | $85,643.75 | 15:57:13 23/06/2026 |
| 160 |  Bitkub |
OP/THB | $0.09645 | $82,834.00 | 15:57:07 23/06/2026 |
| 161 |  CoinTR |
OP/TRY | $0.09682 | $78,252.27 | 15:54:08 23/06/2026 |
| 162 | Bybit |
OP/USDC | $0.09638 | $75,834.68 | 15:54:08 23/06/2026 |
| 163 | KCEX |
OP/USDT | $0.09649 | $75,646.15 | 15:57:09 23/06/2026 |
| 164 | MEXC |
OP/USDT | $0.09638 | $74,140.26 | 15:54:08 23/06/2026 |
| 165 |  EXMO |
OP/USDC | $0.09648 | $73,143.05 | 15:57:11 23/06/2026 |
| 166 |  EXMO.ME |
OP/USDC | $0.09627 | $73,114.29 | 16:00:07 23/06/2026 |
| 167 |  XXKK |
OP/USDT | $0.09649 | $69,312.86 | 15:57:07 23/06/2026 |
| 168 | Bitrue |
OP/XRP | $0.09787 | $68,216.34 | 15:57:09 23/06/2026 |
| 169 |  BtcTurk | Kripto |
OP/TRY | $0.09623 | $68,008.01 | 15:59:53 23/06/2026 |
| 170 | CoinTR |
OP/USDT | $0.09689 | $67,793.14 | 15:54:08 23/06/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.09689 | $67,299.25 | 16:00:11 23/06/2026 |
| 172 | MGBX |
OP/USDT | $0.09649 | $67,221.58 | 15:57:09 23/06/2026 |
| 173 |  Binance TH |
OP/USDT | $0.09660 | $65,868.34 | 15:57:11 23/06/2026 |
| 174 | BITmarkets |
OP/USDC | $0.09647 | $62,983.27 | 16:00:09 23/06/2026 |
| 175 | B2Z Exchange |
OP/USDC | $0.09651 | $62,957.44 | 16:00:10 23/06/2026 |
| 176 | BYDFi |
OP/USDT | $0.09629 | $60,039.99 | 16:00:07 23/06/2026 |
| 177 | WhiteBIT |
OP/USDC | $0.09639 | $59,755.15 | 15:57:11 23/06/2026 |
| 178 |  OneBullEx |
OP/USDT | $0.1280 | $59,198.37 | 16:00:10 23/06/2026 |
| 179 |  XBO.com |
OP/USDT | $0.09617 | $56,057.64 | 16:00:08 23/06/2026 |
| 180 |  AlphaX |
OP/USDT | $0.09621 | $54,270.26 | 16:00:16 23/06/2026 |
| 181 | Cofinex |
OP/USDT | $0.09629 | $51,395.61 | 16:00:09 23/06/2026 |
| 182 |  Lighter |
OP/USDC | $0.09645 | $50,597.42 | 15:57:15 23/06/2026 |
| 183 | Bitget |
OP/USDC | $0.09678 | $50,596.68 | 15:54:08 23/06/2026 |
| 184 | Cofinex |
OP/USDC | $0.09667 | $50,341.18 | 16:00:09 23/06/2026 |
| 185 | Paribu |
OP/TRY | $0.09595 | $48,455.93 | 15:59:54 23/06/2026 |
| 186 |  CEEX exchange |
OP/USDT | $0.09589 | $46,386.99 | 16:00:10 23/06/2026 |
| 187 |  Coincall |
OP/USD | $0.09628 | $45,109.66 | 16:03:16 23/06/2026 |
| 188 | Tebbit |
OP/USDT | $0.09639 | $44,213.64 | 16:00:17 23/06/2026 |
| 189 | EXMO |
OP/USDT | $0.09650 | $41,758.02 | 15:57:11 23/06/2026 |
| 190 |  Bit2Me |
OP/USDC | $0.09648 | $41,728.81 | 15:57:07 23/06/2026 |
| 191 | EXMO.ME |
OP/USDT | $0.09619 | $41,707.10 | 16:00:07 23/06/2026 |
| 192 |  Crypto.com Exchange |
OP/USD | $0.09650 | $41,469.45 | 15:54:09 23/06/2026 |
| 193 |  Bithumb |
OP/KRW | $0.09425 | $41,402.30 | 15:59:53 23/06/2026 |
| 194 |  Bitvavo |
OP/EUR | $0.09630 | $41,082.95 | 15:57:12 23/06/2026 |
| 195 |  CoinEx |
OP/USDT | $0.09612 | $39,988.76 | 15:59:53 23/06/2026 |
| 196 |  Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $39,605.05 | 15:52:17 23/06/2026 |
| 197 | Pionex |
OP/USDT | $0.09670 | $38,928.68 | 15:57:12 23/06/2026 |
| 198 |  LATOKEN |
OP/USDT | $0.09653 | $36,974.89 | 15:57:07 23/06/2026 |
| 199 |  Picol |
OP/USDT | $0.09629 | $34,331.31 | 16:00:07 23/06/2026 |
| 200 | Velodrome v3 (Optimism) |
WETH/OP | $1,651.08 | $32,149.05 | 15:59:39 23/06/2026 |
| 201 | Bitrue |
OP/USDC | $0.09698 | $31,821.58 | 15:57:09 23/06/2026 |
| 202 |  Ndax |
OP/CAD | $0.09731 | $30,495.34 | 16:00:10 23/06/2026 |
| 203 |  Uniswap v3 (Optimism) |
WETH/OP | $1,647.86 | $29,932.48 | 15:41:39 23/06/2026 |
| 204 |  Niza.io |
OP/USD | $0.09660 | $29,397.19 | 15:57:11 23/06/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.09604 | $29,379.02 | 15:57:11 23/06/2026 |
| 206 | Bit2Me |
OP/EUR | $0.09629 | $27,942.06 | 15:57:07 23/06/2026 |
| 207 | Gate |
OP/USDC | $0.09637 | $27,633.10 | 15:56:24 23/06/2026 |
| 208 |  BlueBit |
OP/USDT | $0.1065 | $27,557.75 | 22:03:12 17/06/2026 |
| 209 | Kraken |
OP/EUR | $0.09628 | $27,321.67 | 15:59:54 23/06/2026 |
| 210 | MEXC |
OP/USDC | $0.09636 | $26,153.81 | 15:54:08 23/06/2026 |
| 211 |  Bitbank |
OP/JPY | $0.09591 | $24,553.61 | 15:57:11 23/06/2026 |
| 212 |  Extended |
OP/USD | $0.09616 | $22,982.01 | 16:03:16 23/06/2026 |
| 213 | YEX |
OPTIMISM/USDC | $0.09627 | $21,955.33 | 16:00:09 23/06/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.09619 | $21,933.23 | 16:00:16 23/06/2026 |
| 215 |  ICRYPEX |
OP/USDT | $0.09549 | $19,785.13 | 16:00:10 23/06/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $0.9995 | $19,561.83 | 15:36:21 23/06/2026 |
| 217 |  Bilaxy |
OP/USDT | $0.09699 | $17,204.29 | 16:00:07 23/06/2026 |
| 218 |  Velodrome Finance v2 |
OP/VELO | $0.09603 | $16,730.90 | 15:52:21 23/06/2026 |
| 219 |  Aster |
OP/USDT | $0.09869 | $16,458.08 | 15:54:15 23/06/2026 |
| 220 | LeveX |
OP/USDT | $0.09639 | $14,860.55 | 16:00:07 23/06/2026 |
| 221 | Uniswap v3 (Optimism) |
WETH/OP | $1,651.11 | $14,636.72 | 15:59:39 23/06/2026 |
| 222 | Deepcoin |
OP/USDT | $0.09654 | $12,732.36 | 15:57:08 23/06/2026 |
| 223 |  dYdX v4 |
OP/USD | $0.09852 | $12,230.33 | 16:04:20 23/06/2026 |
| 224 | Bitrue |
OP/USDT | $0.09589 | $12,055.72 | 15:57:09 23/06/2026 |
| 225 |  Curve (Optimism) |
OP/CRVUSD | $0.09646 | $10,768.59 | 15:58:33 23/06/2026 |
| 226 | SunX |
OP/USDT | $0.09639 | $10,756.39 | 16:00:17 23/06/2026 |
| 227 |  Globe Derivative Exchange |
OP/USD | $0.09644 | $9,374.06 | 16:00:15 23/06/2026 |
| 228 | Ekbit |
OP/USDT | $0.09629 | $9,372.84 | 16:00:08 23/06/2026 |
| 229 |  AEGET |
OP/USDT | $0.09629 | $9,372.84 | 16:00:10 23/06/2026 |
| 230 | AEGET |
OP/USDT | $0.09629 | $9,058.63 | 16:00:16 23/06/2026 |
| 231 | OKX |
OP/USD | $0.09539 | $8,571.08 | 15:56:54 23/06/2026 |
| 232 |  Bybit EU |
OP/USDC | $0.09657 | $8,435.01 | 16:00:08 23/06/2026 |
| 233 | BtcTurk | Kripto |
OP/USDT | $0.09609 | $7,823.74 | 15:59:23 23/06/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.09630 | $7,461.01 | 16:03:18 23/06/2026 |
| 235 | Niza.io |
OP/EUR | $0.09629 | $7,141.42 | 15:57:11 23/06/2026 |
| 236 |  BitMEX |
OP/USDT | $0.09540 | $6,779.79 | 15:57:16 23/06/2026 |
| 237 | Bitazza |
OP/THB | $0.09750 | $6,090.71 | 16:00:09 23/06/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.09650 | $5,523.54 | 15:57:09 23/06/2026 |
| 239 | Crypto.com Exchange |
OP/USDT | $0.09539 | $4,589.56 | 15:54:09 23/06/2026 |
| 240 |  Kanga Exchange |
OP/USDT | $0.09639 | $4,386.18 | 16:00:07 23/06/2026 |
| 241 |  Ulink |
OP/USDT | $0.09630 | $4,377.30 | 16:00:26 23/06/2026 |
| 242 | Kanga Exchange |
OP/PLN | $0.09681 | $4,105.04 | 16:00:07 23/06/2026 |
| 243 | Kanga Exchange |
OP/USDC | $0.09667 | $3,959.96 | 16:00:07 23/06/2026 |
| 244 |  Foxbit |
OP/BRL | $0.09743 | $3,893.23 | 16:00:09 23/06/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.09589 | $3,669.75 | 15:57:00 23/06/2026 |
| 246 | KuCoin |
OP/USDC | $0.09528 | $3,173.34 | 15:49:53 23/06/2026 |
| 247 |  Binance.US |
OP/USDT | $0.09589 | $2,871.20 | 15:59:23 23/06/2026 |
| 248 | Velodrome v3 (Optimism) |
WETH/OP | $1,650.19 | $2,828.43 | 15:58:31 23/06/2026 |
| 249 | Crypto.com Exchange |
OP/USD | $0.09569 | $2,655.52 | 15:51:25 23/06/2026 |
| 250 | Velodrome Finance v2 |
WETH/OP | $1,648.44 | $2,453.97 | 15:54:11 23/06/2026 |
| 251 |  Orderly |
OP/USDC | $0.09648 | $2,333.86 | 16:03:16 23/06/2026 |
| 252 |  MemeMax |
OP/USDC | $0.09638 | $2,333.86 | 16:03:16 23/06/2026 |
| 253 |  Bitlo |
OP/USDT | $0.09649 | $2,309.61 | 15:57:09 23/06/2026 |
| 254 |  Bitcoiva |
OP/USDT | $0.09589 | $2,243.27 | 16:00:10 23/06/2026 |
| 255 | Velodrome Finance v2 |
OP/USDC.e | $0.09663 | $2,061.14 | 15:36:21 23/06/2026 |
| 256 |  Velodrome Finance |
OP/USDC.e | $0.09642 | $1,649.91 | 15:58:33 23/06/2026 |
| 257 |  TRIV |
OP/IDR | $0.09656 | $1,615.09 | 16:00:23 23/06/2026 |
| 258 | TRIV |
OP/USDT | $0.09630 | $1,614.42 | 16:00:23 23/06/2026 |
| 259 |  Nonkyc.io Exchange |
OP/USDT | $0.09619 | $1,406.27 | 16:00:12 23/06/2026 |
| 260 |  Indodax |
OP/IDR | $0.09762 | $1,046.54 | 15:59:53 23/06/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2027 | $884.41 | 15:51:11 23/06/2026 |
| 262 |  Flipster |
OP/USDT | $0.09639 | $733.37 | 16:00:16 23/06/2026 |
| 263 | Bitlo |
OP/TRY | $0.09660 | $690.30 | 15:57:09 23/06/2026 |
| 264 |  OKJ |
OP/JPY | $0.09645 | $626.74 | 15:57:12 23/06/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.09660 | $523.28 | 15:34:15 23/06/2026 |
| 266 | Bitstamp by Robinhood |
OP/EUR | $0.09596 | $504.11 | 15:59:53 23/06/2026 |
| 267 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09669 | $435.84 | 15:36:31 23/06/2026 |
| 268 |  Gemini |
OP/USD | $0.09580 | $412.77 | 15:59:53 23/06/2026 |
| 269 | Gemini |
OP/GUSD | $0.09579 | $412.74 | 15:59:53 23/06/2026 |
| 270 | Gemini |
OP/USDC | $0.09579 | $412.71 | 15:59:53 23/06/2026 |
| 271 |  WOO X |
OP/USDT | $0.09660 | $404.80 | 15:57:15 23/06/2026 |
| 272 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09661 | $351.30 | 15:36:21 23/06/2026 |
| 273 |  Tokocrypto |
OP/USDT | $0.09649 | $306.01 | 15:57:08 23/06/2026 |
| 274 | Velodrome Finance v2 |
TAROT/OP | $0.03061 | $291.41 | 15:57:05 23/06/2026 |
| 275 | OKX |
OP/EUR | $0.09628 | $279.92 | 15:56:23 23/06/2026 |
| 276 | Velodrome Finance v2 |
USDC/OP | $1.00 | $235.05 | 15:36:21 23/06/2026 |
| 277 |  Bitfinex |
OP/XUSD | $0.09809 | $223.70 | 15:59:54 23/06/2026 |
| 278 | Uniswap v4 (Optimism) |
ETH/OP | $1,648.60 | $214.93 | 15:58:03 23/06/2026 |
| 279 |  Young Platform |
OP/USDC | $0.09577 | $207.71 | 16:00:08 23/06/2026 |
| 280 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,041.05 | $176.84 | 15:53:43 23/06/2026 |
| 281 |  Paradex |
OP/USD | $0.09962 | $174.24 | 13:12:15 23/06/2026 |
| 282 | OKX |
OP/USDC | $0.09616 | $147.95 | 15:56:54 23/06/2026 |
| 283 | Velodrome Finance v2 |
OP/GIV | $0.09656 | $137.67 | 13:23:35 23/06/2026 |
| 284 |  NovaDAX |
OP/BRL | $0.1003 | $134.26 | 16:00:11 23/06/2026 |
| 285 | Bitfinex |
OP/XUST | $0.09648 | $128.54 | 15:59:54 23/06/2026 |
| 286 |  Coinone |
OP/KRW | $0.09744 | $111.20 | 15:59:53 23/06/2026 |
| 287 | Velodrome Finance v2 |
OP/FRXETH | $0.09656 | $110.20 | 15:53:53 23/06/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.09656 | $98.18 | 15:54:31 23/06/2026 |
| 289 |  CoinJar |
OP/USDC | $0.1037 | $82.93 | 16:00:28 23/06/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.09656 | $80.56 | 15:29:05 23/06/2026 |
| 291 | Uniswap v4 (Optimism) |
OP/USDT | $0.09645 | $79.52 | 15:36:41 23/06/2026 |
| 292 |  Zipswap |
WETH/OP | $1,648.89 | $51.25 | 15:53:45 23/06/2026 |
| 293 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09554 | $45.47 | 15:28:19 23/06/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/SUSD | $0.09496 | $41.93 | 15:30:21 23/06/2026 |
| 295 | CoinJar |
OP/USD | $0.1036 | $41.44 | 16:00:28 23/06/2026 |
| 296 | Velodrome Finance |
OP/SUSD | $0.09643 | $39.43 | 15:54:47 23/06/2026 |
| 297 | Velodrome Finance v2 |
WSTETH/OP | $2,040.70 | $29.76 | 15:53:45 23/06/2026 |
| 298 | Velodrome Finance |
OP/USDC.e | $0.09647 | $26.59 | 15:58:25 23/06/2026 |
| 299 |  CEX.IO |
OP/EUR | $0.1001 | $26.00 | 13:18:12 23/06/2026 |
| 300 | CEX.IO |
OP/USDC | $0.09675 | $23.31 | 15:45:08 23/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 23/06/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,629,929 với tỷ giá $0.09619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.