Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,330,288,431,021 Khối lượng (24h): $85,653,318,265 Thị phần: BTC: 58.1%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #120 12:48:00 31/03/2026
Giá Optimism (OP)
$0.1081 1.03%
0.000001597 BTC 3,009 VND
Thấp: $0.1051 Cao: $0.1093

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1079 $264,155,396 12:00:07 31/03/2026
2 SunX SunX OP/USDT $0.1080 $160,595,002 12:00:10 31/03/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1082 $85,780,577 11:54:18 31/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1080 $49,111,731 12:00:15 31/03/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,395,764 11:54:15 31/03/2026
6 Binance Binance OP/USDT $0.1082 $28,735,186 11:54:16 31/03/2026
7 KTX KTX OP/USDT $0.1079 $24,091,247 12:00:15 31/03/2026
8 MEXC MEXC OP/USDT $0.1080 $24,054,070 11:57:16 31/03/2026
9 OrangeX OrangeX OP/USDT $0.1079 $22,234,527 11:57:15 31/03/2026
10 NovaEx NovaEx OP/USD $0.1128 $21,750,544 15:00:16 25/03/2026
11 BTSE BTSE OP/USDT $0.1080 $17,555,155 11:57:15 31/03/2026
12 Batonex Batonex OP/USDT $0.1080 $17,261,276 12:00:16 31/03/2026
13 B2Z Exchange B2Z Exchange OP/USD $0.1079 $17,024,290 12:00:15 31/03/2026
14 BITmarkets BITmarkets OP/USDT $0.1078 $17,012,959 12:00:16 31/03/2026
15 FameEX FameEX OP/USDT $0.1080 $16,928,309 11:57:17 31/03/2026
16 Hibt Hibt OP/USDT $0.1080 $14,602,995 11:57:23 31/03/2026
17 AscendEX AscendEX OP/USDT $0.1080 $12,463,428 11:57:15 31/03/2026
18 LBank LBank OP/USDT $0.1079 $12,429,214 11:57:17 31/03/2026
19 CoinW CoinW OP/USDT $0.1080 $11,846,524 11:57:17 31/03/2026
20 idax exchange idax exchange OP/USDT $0.1079 $11,621,559 12:00:17 31/03/2026
21 WHXEX WHXEX OP/USDT $0.1079 $11,621,503 12:00:16 31/03/2026
22 BVOX BVOX OP/USDT $0.1078 $11,462,265 11:57:15 31/03/2026
23 Bybit Bybit OP/USDT $0.1080 $11,009,441 11:54:16 31/03/2026
24 WhiteBIT WhiteBIT OP/USDT $0.1071 $10,731,943 11:57:15 31/03/2026
25 BitMart BitMart OP/USDT $0.1079 $10,001,081 11:57:09 31/03/2026
26 Hotcoin Hotcoin OP/USDT $0.1079 $8,800,867 11:57:20 31/03/2026
27 NovaEx NovaEx OP/USDT $0.1080 $8,506,437 12:00:07 31/03/2026
28 BiKing BiKing OP/USDT $0.1079 $8,329,978 12:00:16 31/03/2026
29 NovaEx NovaEx OP/USDT $0.1078 $7,867,082 12:00:16 31/03/2026
30 BTCC BTCC OP/USDT $0.1081 $7,576,096 11:57:16 31/03/2026
31 DigiFinex DigiFinex OP/USDT $0.1080 $6,895,407 12:00:16 31/03/2026
32 EasiCoin EasiCoin OP/USDT $0.1079 $6,686,738 12:00:16 31/03/2026
33 Grvt Grvt OP/USDT $0.1081 $6,623,901 11:54:16 31/03/2026
34 Tapbit Tapbit OP/USDT $0.1080 $6,613,719 11:57:15 31/03/2026
35 Biconomy.com Biconomy.com OP/USDT $0.1080 $6,554,657 11:54:15 31/03/2026
36 Bibox Bibox OP/USDT $0.5590 $5,763,450 12:00:14 31/03/2026
37 Websea Websea OP/USDT $0.1080 $4,268,837 11:57:15 31/03/2026
38 CoinChief CoinChief OP/USDT $0.1080 $4,262,590 12:00:11 31/03/2026
39 Coinlocally Coinlocally OP/USDT $0.1078 $4,168,204 12:00:16 31/03/2026
40 AstralX AstralX OP/USDT $0.1079 $4,098,836 12:00:09 31/03/2026
41 YEX YEX OP/USDT $0.1079 $4,089,616 12:00:16 31/03/2026
42 CZR Exchange CZR Exchange OP/USDT $0.1079 $3,934,206 11:57:15 31/03/2026
43 UZX UZX OP/USDT $0.1081 $3,919,739 11:54:15 31/03/2026
44 Phemex Phemex OP/USDT $0.1079 $3,726,043 11:57:16 31/03/2026
45 OneEx OneEx OP/USDT $0.1081 $3,587,793 12:00:07 31/03/2026
46 KuCoin KuCoin OP/USDT $0.1082 $3,579,268 11:54:20 31/03/2026
47 BiKing BiKing OP/USDT $0.1080 $3,310,276 12:00:10 31/03/2026
48 Zoomex Zoomex OP/USDT $0.1079 $3,289,154 11:57:15 31/03/2026
49 KTX KTX OP/USDT $0.1080 $3,273,275 12:00:10 31/03/2026
50 CrypFine CrypFine OP/USDT $0.1080 $3,199,886 12:00:15 31/03/2026
51 Binance Binance OP/USDT $0.1081 $3,181,293 11:56:54 31/03/2026
52 ApeX Omni ApeX Omni OP/USDT $0.1080 $3,152,910 12:03:16 31/03/2026
53 BlockFin BlockFin OP/USDT $0.1081 $3,136,655 11:54:09 31/03/2026
54 4E 4E OP/USDT $0.1080 $2,911,754 12:00:15 31/03/2026
55 Echobit Echobit OP/USDT $0.1081 $2,871,826 11:57:13 31/03/2026
56 Hotcoin Hotcoin OP/USDT $0.1081 $2,840,700 11:48:16 31/03/2026
57 WEEX WEEX OP/USDT $0.1081 $2,704,553 11:57:13 31/03/2026
58 AscendEX AscendEX OP/USDT $0.1079 $2,644,403 11:57:08 31/03/2026
59 Bitget Bitget OP/USDT $0.1080 $2,579,143 11:54:16 31/03/2026
60 Cofinex Cofinex OP/USDT $0.1079 $2,578,991 12:00:15 31/03/2026
61 Ourbit Ourbit OP/USDT $0.1080 $2,462,992 11:57:16 31/03/2026
62 YUBIT YUBIT OP/USDT $0.1079 $2,276,033 11:57:15 31/03/2026
63 EagleX EagleX OP/USDT $0.1079 $2,263,894 12:00:15 31/03/2026
64 CoinW CoinW OP/USDT $0.1083 $2,158,643 11:54:09 31/03/2026
65 BitradeX BitradeX OP/USDT $0.1082 $2,113,382 11:51:15 31/03/2026
66 MGBX MGBX OP/USDT $0.1082 $2,091,742 12:00:16 31/03/2026
67 Tebbit Tebbit OP/USDT $0.1080 $2,026,571 12:00:17 31/03/2026
68 Bitbaby Bitbaby OP/USDT $0.1080 $1,882,247 11:57:16 31/03/2026
69 BloFin BloFin OP/USDT $0.1078 $1,874,812 11:57:07 31/03/2026
70 Aivora Exchange Aivora Exchange OP/USDT $0.1079 $1,866,345 12:00:15 31/03/2026
71 SuperEx SuperEx OP/USDT $0.1077 $1,846,079 12:00:09 31/03/2026
72 WEEX WEEX OP/USDT $0.1079 $1,761,954 11:57:16 31/03/2026
73 FameEX FameEX OP/USDT $0.1081 $1,742,835 11:57:10 31/03/2026
74 Bybit Bybit OP/USDT $0.1082 $1,655,753 11:54:09 31/03/2026
75 CoinP CoinP OP/USDT $0.1080 $1,615,667 12:00:07 31/03/2026
76 BTCC BTCC OP/USDT $0.1084 $1,593,775 11:57:10 31/03/2026
77 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1089 $1,541,545 12:00:07 31/03/2026
78 Millionero Millionero OP/USDT $0.1078 $1,493,374 11:57:15 31/03/2026
79 B2Z Exchange B2Z Exchange OP/USD $0.1079 $1,471,196 12:00:09 31/03/2026
80 BITmarkets BITmarkets OP/USD $0.1080 $1,470,870 12:00:08 31/03/2026
81 AlphaX AlphaX OP/USDT $0.1080 $1,470,612 12:00:15 31/03/2026
82 BitTap BitTap OP/USDT $0.1078 $1,417,259 12:00:16 31/03/2026
83 XXKK XXKK OP/USDT $0.1081 $1,401,956 11:51:07 31/03/2026
84 MEXC MEXC OP/USDT $0.1082 $1,390,554 11:54:16 31/03/2026
85 Hibt Hibt OP/USDT $0.1079 $1,378,765 11:57:10 31/03/2026
86 WhiteBIT WhiteBIT OP/USDT $0.1081 $1,325,268 11:57:09 31/03/2026
87 CoinP CoinP OP/USDT $0.1077 $1,279,510 12:00:15 31/03/2026
88 Hyperliquid Hyperliquid OP/USD $0.1080 $1,244,308 11:54:26 31/03/2026
89 KCEX KCEX OP/USDT $0.1080 $1,218,502 11:57:15 31/03/2026
90 VOOX Exchange VOOX Exchange OP/USDT $0.1080 $1,147,987 11:57:18 31/03/2026
91 Toobit Toobit OP/USDT $0.1080 $1,113,327 11:57:16 31/03/2026
92 Bitunix Bitunix OP/USDT $0.1080 $1,095,026 11:57:16 31/03/2026
93 Millionero Millionero OP/USDT $0.1081 $1,039,290 11:57:10 31/03/2026
94 BYDFi BYDFi OP/USDT $0.1080 $1,022,591 12:00:15 31/03/2026
95 BitGW Exchange BitGW Exchange OP/USDT $0.1080 $993,784 12:00:08 31/03/2026
96 MGBX MGBX OP/USDT $0.1081 $980,725 12:00:08 31/03/2026
97 Ourbit Ourbit OP/USDT $0.1082 $950,237 11:54:10 31/03/2026
98 OKX OKX OP/USDT $0.1081 $925,470 11:56:24 31/03/2026
99 Gems Trade Gems Trade OP/USDT $0.1082 $924,846 11:54:12 31/03/2026
100 BVOX BVOX OP/USDT $0.1081 $903,212 11:57:08 31/03/2026
101 Phemex Phemex OP/USDT $0.1079 $897,593 11:57:11 31/03/2026
102 Gate Gate OP/USDT $0.1081 $894,203 11:56:54 31/03/2026
103 Gate Gate OP/USDT $0.1080 $888,983 11:54:19 31/03/2026
104 Poloniex Poloniex OP/USDT $0.1081 $837,652 11:57:53 31/03/2026
105 Ekbit Ekbit OP/USDT $0.1080 $788,955 12:00:10 31/03/2026
106 Tebbit Tebbit OP/USDT $0.1080 $788,347 12:00:10 31/03/2026
107 XT.COM XT.COM OP/USDT $0.1081 $787,933 11:57:08 31/03/2026
108 ASTX ASTX OP/USDT $0.1081 $785,806 12:00:08 31/03/2026
109 UZX UZX OP/USDT $0.1069 $769,707 11:54:10 31/03/2026
110 OrangeX OrangeX OP/USDT $0.1069 $767,162 11:57:07 31/03/2026
111 DigiFinex DigiFinex OP/USDT $0.1081 $755,843 11:54:08 31/03/2026
112 Lighter Lighter OP/USDC $0.1077 $698,757 11:57:15 31/03/2026
113 Bitcastle Bitcastle OP/USDT $0.1079 $657,172 12:00:19 31/03/2026
114 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,064.26 $637,995 11:58:39 31/03/2026
115 LBank LBank OP/USDT $0.1079 $634,140 11:57:11 31/03/2026
116 KuCoin KuCoin OP/USDT $0.1081 $622,542 11:56:53 31/03/2026
117 HTX HTX OP/USDT $0.1083 $604,632 11:57:21 31/03/2026
118 BITmarkets BITmarkets OP/USDT $0.1079 $590,223 12:00:08 31/03/2026
119 B2Z Exchange B2Z Exchange OP/USDT $0.1079 $589,903 12:00:09 31/03/2026
120 BTSE BTSE OP/USDT $0.1089 $589,452 11:57:08 31/03/2026
121 Ju.com Ju.com OP/USDT $0.1080 $563,925 11:57:10 31/03/2026
122 Zoomex Zoomex OP/USDT $0.1080 $492,918 11:57:12 31/03/2026
123 Coinlocally Coinlocally OP/USDT $0.1079 $489,687 12:00:09 31/03/2026
124 BitKan BitKan OP/USDT $0.1082 $456,452 12:00:08 31/03/2026
125 Bitrue Bitrue OP/USDT $0.1080 $445,572 11:57:17 31/03/2026
126 Biconomy.com Biconomy.com OP/USDT $0.1082 $428,834 11:54:07 31/03/2026
127 Upbit Upbit OP/KRW $0.1068 $402,057 11:56:23 31/03/2026
128 Binance Binance OP/USDC $0.1082 $369,705 11:56:42 31/03/2026
129 Bitcoiva Bitcoiva OP/USDT $0.1079 $366,473 12:00:08 31/03/2026
130 BingX BingX OP/USDT $0.1080 $344,084 11:57:07 31/03/2026
131 Paribu Paribu OP/TRY $0.1082 $333,365 11:55:23 31/03/2026
132 BitMart BitMart OP/USDC $0.1081 $327,081 11:57:09 31/03/2026
133 Tapbit Tapbit OP/USDT $0.1080 $326,348 11:57:09 31/03/2026
134 NovaEx NovaEx OP/USDC $0.1080 $319,603 12:00:07 31/03/2026
135 BiFinance BiFinance OP/USDT $0.1081 $318,377 11:57:14 31/03/2026
136 Toobit Toobit OP/USDT $0.1081 $316,215 11:57:11 31/03/2026
137 BlockFin BlockFin OP/USDT $0.1080 $292,255 11:54:15 31/03/2026
138 Bybit Bybit OP/USDC $0.1084 $290,224 11:54:09 31/03/2026
139 ZKE ZKE OP/USDT $0.1080 $284,121 12:00:09 31/03/2026
140 Bitget Bitget OP/USDT $0.1082 $275,255 11:54:07 31/03/2026
141 Bitkub Bitkub OP/THB $0.1080 $268,974 11:54:08 31/03/2026
142 EdgeX EdgeX OP/USD $0.1078 $256,841 12:03:15 31/03/2026
143 Bitvavo Bitvavo OP/EUR $0.1083 $254,633 11:57:08 31/03/2026
144 BloFin BloFin OP/USDT $0.1080 $252,777 11:54:16 31/03/2026
145 Biconomy.com Biconomy.com OP/USDC $0.1081 $248,177 11:54:07 31/03/2026
146 Bitazza Bitazza OP/USDT $0.1079 $240,663 12:00:08 31/03/2026
147 Bitunix Bitunix OP/USDT $0.1080 $234,865 11:57:07 31/03/2026
148 YEX YEX OPTIMISM/USDT $0.1079 $223,661 12:00:12 31/03/2026
149 MEXC MEXC OP/USDC $0.1081 $210,842 11:54:17 31/03/2026
150 HashKey Exchange HashKey Exchange OP/USD $0.1080 $210,432 11:57:07 31/03/2026
151 VOOX Exchange VOOX Exchange OP/USDT $0.1079 $193,499 11:57:10 31/03/2026
152 Coinbase Exchange Coinbase Exchange OP/USD $0.1080 $185,175 11:56:29 31/03/2026
153 Cofinex Cofinex OP/USDC $0.1078 $173,583 12:00:15 31/03/2026
154 HTX HTX OP/USDT $0.1083 $170,929 11:59:54 31/03/2026
155 WhiteBIT WhiteBIT OP/TRY $0.1077 $169,458 11:57:09 31/03/2026
156 Bithumb Bithumb OP/KRW $0.1068 $155,840 11:59:54 31/03/2026
157 LeveX LeveX OP/USDT $0.1080 $155,107 12:00:16 31/03/2026
158 MEXC MEXC OP/USDC $0.1082 $149,015 11:54:16 31/03/2026
159 Binance Binance OP/TRY $0.1077 $140,265 11:56:42 31/03/2026
160 WhiteBIT WhiteBIT OP/USDC $0.1077 $138,254 11:57:09 31/03/2026
161 Phemex Phemex OP/USDC $0.1082 $136,399 11:57:11 31/03/2026
162 Extended Extended OP/USD $0.1078 $129,967 12:03:16 31/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1073 $128,838 11:59:23 31/03/2026
164 Binance TR Binance TR OP/TRY $0.1077 $121,960 11:57:10 31/03/2026
165 Pionex Pionex OP/USDT $0.1080 $120,725 11:57:17 31/03/2026
166 Bitrue Bitrue OP/XRP $0.1085 $106,911 11:57:12 31/03/2026
167 BigONE BigONE OP/USDT $0.1079 $105,258 11:57:08 31/03/2026
168 BYDFi BYDFi OP/USDT $0.1081 $100,847 12:00:10 31/03/2026
169 CoinTR CoinTR OP/TRY $0.1079 $99,330.71 11:57:08 31/03/2026
170 KCEX KCEX OP/USDT $0.1081 $91,069.90 11:57:08 31/03/2026
171 Ekbit Ekbit OP/USDT $0.1079 $79,020.30 12:00:16 31/03/2026
172 ASTX ASTX OP/USDT $0.1080 $78,390.01 12:00:16 31/03/2026
173 EXMO EXMO OP/USDC $0.1081 $75,772.90 11:54:08 31/03/2026
174 EXMO.ME EXMO.ME OP/USDC $0.1081 $75,772.90 11:54:08 31/03/2026
175 CoinTR CoinTR OP/USDT $0.1059 $72,089.89 11:57:08 31/03/2026
176 WEEX WEEX OP/USDC $0.1082 $67,967.33 11:57:13 31/03/2026
177 Dex-Trade Dex-Trade OP/USDT $0.1081 $67,258.10 11:54:08 31/03/2026
178 Kraken Kraken OP/USD $0.1084 $66,758.82 11:56:54 31/03/2026
179 Pionex Pionex OP/USDT $0.1080 $62,091.62 11:57:10 31/03/2026
180 Coincall Coincall OP/USD $0.1081 $61,316.54 12:00:16 31/03/2026
181 OneBullEx OneBullEx OP/USDT $0.1280 $59,222.47 12:00:12 31/03/2026
182 TGEX TGEX OP/USDT $0.1020 $59,072.34 11:57:15 31/03/2026
183 CriptoSwaps CriptoSwaps OP/USDT $0.1079 $56,590.38 11:57:10 31/03/2026
184 Picol Picol OP/USDT $0.1080 $54,641.49 12:00:07 31/03/2026
185 OKX OKX OP/USD $0.1083 $54,575.29 11:56:53 31/03/2026
186 BITmarkets BITmarkets OP/USDC $0.1080 $54,048.15 12:00:08 31/03/2026
187 B2Z Exchange B2Z Exchange OP/USDC $0.1080 $54,018.83 12:00:09 31/03/2026
188 Cofinex Cofinex OP/USDT $0.1080 $52,478.11 12:00:09 31/03/2026
189 EXMO EXMO OP/USDT $0.1080 $50,771.04 11:54:08 31/03/2026
190 EXMO.ME EXMO.ME OP/USDT $0.1080 $50,771.04 11:54:08 31/03/2026
191 Coinflare Coinflare OP/USDT $0.1079 $42,985.87 12:00:15 31/03/2026
192 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1079 $42,674.20 12:00:16 31/03/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1081 $42,317.92 11:59:23 31/03/2026
194 CEEX exchange CEEX exchange OP/USDT $0.1079 $40,761.01 12:00:08 31/03/2026
195 Bit2Me Bit2Me OP/USDC $0.1082 $40,611.44 11:57:10 31/03/2026
196 Backpack Exchange Backpack Exchange OP/USDC $0.1080 $40,569.28 11:57:16 31/03/2026
197 PrimeXBT PrimeXBT OP/USDT $0.1079 $39,198.72 12:00:16 31/03/2026
198 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,061.93 $34,624.16 11:52:23 31/03/2026
199 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9999 $32,247.26 11:51:21 31/03/2026
200 Bitrue Bitrue OP/USDC $0.1080 $31,662.61 11:57:12 31/03/2026
201 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1081 $31,106.67 11:59:53 31/03/2026
202 Aster Aster OP/USDT $0.1079 $30,125.26 11:54:15 31/03/2026
203 BlueBit BlueBit OP/USDT $0.1082 $28,313.54 12:00:12 31/03/2026
204 Paribu Paribu OP/USDT $0.1081 $28,212.61 11:55:23 31/03/2026
205 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9998 $27,805.30 11:52:47 31/03/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1075 $25,702.44 12:00:07 31/03/2026
207 ICRYPEX ICRYPEX OP/USDT $0.1088 $25,175.09 12:00:12 31/03/2026
208 BitMEX BitMEX OP/USDT $0.1071 $22,777.29 11:57:15 31/03/2026
209 YEX YEX OPTIMISM/USDC $0.1080 $21,597.23 12:00:12 31/03/2026
210 WhiteBIT WhiteBIT OP/EUR $0.1078 $21,074.38 11:57:09 31/03/2026
211 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1080 $20,957.82 11:57:20 31/03/2026
212 Ulink Ulink OP/USDT $1.72 $19,151.89 12:00:19 31/03/2026
213 Binance TH Binance TH OP/USDT $0.1081 $19,073.06 11:57:08 31/03/2026
214 Paradex Paradex OP/USD $0.1079 $18,488.90 12:00:15 31/03/2026
215 CoinEx CoinEx OP/USDT $0.1078 $18,367.73 11:59:53 31/03/2026
216 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1082 $17,879.16 11:57:20 31/03/2026
217 Bilaxy Bilaxy OP/USDT $0.1083 $17,808.37 12:00:07 31/03/2026
218 Deepcoin Deepcoin OP/USDT $0.1079 $17,282.28 11:57:15 31/03/2026
219 Niza.io Niza.io OP/USD $0.1081 $16,620.36 12:00:13 31/03/2026
220 Kraken Kraken OP/EUR $0.1075 $16,263.93 11:56:24 31/03/2026
221 Bit2Me Bit2Me OP/EUR $0.1075 $15,971.24 11:57:10 31/03/2026
222 LeveX LeveX OP/USDT $0.1080 $15,496.74 12:00:10 31/03/2026
223 BYDFi BYDFi OP/USDC $0.1082 $14,404.73 12:00:10 31/03/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,065.70 $14,393.02 11:58:33 31/03/2026
225 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1080 $13,851.08 11:58:33 31/03/2026
226 LATOKEN LATOKEN OP/USDT $0.1076 $13,834.71 11:42:07 31/03/2026
227 Gemini Gemini OP/GUSD $0.1081 $13,641.70 11:59:54 31/03/2026
228 Gemini Gemini OP/USD $0.1081 $13,641.70 11:59:53 31/03/2026
229 Gemini Gemini OP/USDC $0.1081 $13,641.70 11:59:54 31/03/2026
230 Tokocrypto Tokocrypto OP/USDT $0.1081 $13,552.47 11:57:12 31/03/2026
231 Binance Binance OP/BTC $0.1080 $13,333.76 11:56:42 31/03/2026
232 Gate Gate OP/USDC $0.1081 $12,967.73 11:56:54 31/03/2026
233 Bybit EU Bybit EU OP/USDC $0.1076 $12,061.26 11:45:08 31/03/2026
234 Bitfinex Bitfinex OP/XUSD $0.1080 $11,659.73 11:59:23 31/03/2026
235 HyperPay Futures HyperPay Futures OP/USDT $0.1077 $10,110.33 12:03:17 31/03/2026
236 Dex-Trade Dex-Trade OP/USDC $0.1082 $9,455.17 11:54:08 31/03/2026
237 Bitget Bitget OP/USDC $0.1086 $8,891.79 11:54:07 31/03/2026
238 TGEX TGEX OP/USDT $0.1019 $8,201.75 11:54:10 31/03/2026
239 dYdX v4 dYdX v4 OP/USD $0.1078 $8,184.98 12:04:17 31/03/2026
240 ONUS Pro ONUS Pro OP/VNDC $0.1025 $8,030.36 20:12:15 28/03/2026
241 Deepcoin Deepcoin OP/USDT $0.1080 $7,737.04 11:57:10 31/03/2026
242 Bitbank Bitbank OP/JPY $0.1084 $7,349.24 11:57:07 31/03/2026
243 Coinbase Exchange Coinbase Exchange OP/USDT $0.1079 $7,330.83 11:56:29 31/03/2026
244 Curve (Optimism) Curve (Optimism) CRV/OP $0.2178 $7,210.66 11:54:09 31/03/2026
245 Kanga Exchange Kanga Exchange OP/USDC $0.1080 $6,356.26 11:54:09 31/03/2026
246 SunX SunX OP/USDT $0.1080 $6,109.59 12:00:18 31/03/2026
247 Bitlo Bitlo OP/USDT $0.1080 $5,559.35 12:00:09 31/03/2026
248 VinDAX VinDAX OP/USDT $0.1077 $4,996.07 12:00:09 31/03/2026
249 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1091 $4,324.73 11:27:41 31/03/2026
250 Niza.io Niza.io OP/EUR $0.1075 $4,073.56 12:00:13 31/03/2026
251 Kanga Exchange Kanga Exchange OP/USDT $0.1081 $3,953.88 11:54:09 31/03/2026
252 Drift Protocol Drift Protocol OP/USDC $0.1080 $3,893.03 12:00:15 31/03/2026
253 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,064.95 $3,722.05 11:58:45 31/03/2026
254 ONUS Pro ONUS Pro OP/USDT $0.1035 $3,584.78 20:12:15 28/03/2026
255 TRIV TRIV OP/IDR $0.1084 $3,236.03 12:00:15 31/03/2026
256 TRIV TRIV OP/USDT $0.1081 $3,235.94 12:00:15 31/03/2026
257 OKX OKX OP/TRY $0.1059 $3,011.54 11:56:53 31/03/2026
258 Derive Derive OP/USD $0.1078 $2,881.32 12:03:16 31/03/2026
259 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,062.91 $2,720.15 11:52:57 31/03/2026
260 XBO.com XBO.com OP/USDT $0.1082 $2,641.95 11:51:07 31/03/2026
261 Bitazza Bitazza OP/THB $0.1077 $2,481.81 12:00:08 31/03/2026
262 Kanga Exchange Kanga Exchange OP/PLN $0.1082 $2,236.47 11:54:09 31/03/2026
263 Helix Helix OP/USDT $0.1079 $2,137.03 11:57:16 31/03/2026
264 Bitlo Bitlo OP/TRY $0.1082 $2,072.74 12:00:09 31/03/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,062.98 $2,012.02 11:52:47 31/03/2026
266 Velodrome Finance Velodrome Finance OP/USDC.e $0.1080 $1,758.63 11:58:37 31/03/2026
267 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1076 $1,689.69 10:56:13 31/03/2026
268 WOO X WOO X OP/USDT $0.1080 $1,399.99 11:57:15 31/03/2026
269 Gemini Gemini OP/GUSD $0.1065 $1,384.18 11:57:47 31/03/2026
270 Gemini Gemini OP/USDC $0.1065 $1,384.18 11:57:47 31/03/2026
271 Foxbit Foxbit OP/BRL $0.1081 $1,289.10 12:00:09 31/03/2026
272 ONUS Pro ONUS Pro OP/VNDC $0.1082 $1,240.38 11:57:11 31/03/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1083 $1,181.48 11:51:21 31/03/2026
274 Bitrue Bitrue OP/USDT $0.1079 $1,090.65 11:57:12 31/03/2026
275 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1080 $897.88 12:00:16 31/03/2026
276 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1083 $818.49 11:52:45 31/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1059 $682.55 11:59:53 31/03/2026
278 Fastex Fastex OP/USDT $0.1080 $678.17 11:57:08 31/03/2026
279 Coinone Coinone OP/KRW $0.1061 $650.58 11:58:53 31/03/2026
280 KuCoin KuCoin OP/USDC $0.1070 $567.69 11:56:23 31/03/2026
281 Indodax Indodax OP/IDR $0.1087 $566.74 11:59:54 31/03/2026
282 Flipster Flipster OP/USDT $0.1079 $506.58 12:00:15 31/03/2026
283 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,538.02 $324.77 11:53:13 31/03/2026
284 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $293.92 11:01:11 31/03/2026
285 Binance.US Binance.US OP/USDT $0.1079 $266.17 11:59:23 31/03/2026
286 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $263.15 11:01:11 31/03/2026
287 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1083 $179.91 11:47:25 31/03/2026
288 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1080 $176.91 11:42:16 31/03/2026
289 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1083 $163.82 11:52:55 31/03/2026
290 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,538.56 $157.16 11:52:29 31/03/2026
291 ChangeNOW ChangeNOW OP/BTC $0.1080 $152.23 11:54:09 31/03/2026
292 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03208 $123.66 11:59:57 31/03/2026
293 Young Platform Young Platform OP/USDC $0.1067 $120.42 12:00:07 31/03/2026
294 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1083 $74.19 11:52:35 31/03/2026
295 Zipswap Zipswap WETH/OP $2,062.49 $73.35 11:52:55 31/03/2026
296 Velodrome Finance Velodrome Finance WSTETH/OP $2,538.84 $59.80 11:52:43 31/03/2026
297 OKJ OKJ OP/JPY $0.1080 $48.52 11:57:09 31/03/2026
298 Korbit Korbit OP/KRW $0.1074 $45.66 11:57:10 31/03/2026
299 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1076 $44.47 10:20:21 31/03/2026
300 CEX.IO CEX.IO OP/EUR $0.1086 $43.03 11:54:07 31/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 31/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,155,396 với tỷ giá $0.1079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá