Optimism OP
Xếp hạng #123
17:18:00 06/05/2026
Giá Optimism (OP)
$0.1357 4.84%
0.000001653 BTC
3,610 VND
Thấp: $0.1267
Cao: $0.1360
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
OP/USDT | $0.1359 | $1,442,613,176 | 16:54:15 06/05/2026 |
| 2 |  SunX |
OP/USDT | $0.1361 | $209,740,603 | 17:00:08 06/05/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1360 | $121,421,736 | 16:54:18 06/05/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1361 | $56,984,617 | 17:00:15 06/05/2026 |
| 5 |  KTX |
OP/USDT | $0.1360 | $55,093,536 | 17:00:15 06/05/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,426,161 | 17:00:15 06/05/2026 |
| 7 |  Binance |
OP/USDT | $0.1359 | $43,558,626 | 16:54:16 06/05/2026 |
| 8 |  FameEX |
OP/USDT | $0.1354 | $27,026,802 | 16:51:17 06/05/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1358 | $25,882,998 | 17:00:16 06/05/2026 |
| 10 |  MEXC |
OP/USDT | $0.1360 | $21,977,985 | 16:57:16 06/05/2026 |
| 11 |  Bybit |
OP/USDT | $0.1360 | $19,295,676 | 16:54:16 06/05/2026 |
| 12 |  CoinW |
OP/USDT | $0.1358 | $17,702,281 | 16:57:17 06/05/2026 |
| 13 |  BVOX |
OP/USDT | $0.1360 | $17,331,470 | 16:57:15 06/05/2026 |
| 14 |  BingX |
OP/USDT | $0.1358 | $15,478,975 | 16:57:17 06/05/2026 |
| 15 |  BTCC |
OP/USDT | $0.1362 | $14,607,446 | 16:57:16 06/05/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1358 | $14,473,254 | 16:57:15 06/05/2026 |
| 17 |  BiKing |
OP/USDT | $0.1359 | $13,781,121 | 16:54:18 06/05/2026 |
| 18 |  Batonex |
OP/USDT | $0.1360 | $13,755,106 | 17:00:16 06/05/2026 |
| 19 |  AscendEX |
OP/USDT | $0.1360 | $13,182,808 | 16:54:15 06/05/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1350 | $12,883,539 | 16:57:15 06/05/2026 |
| 21 |  LBank |
OP/USDT | $0.1360 | $11,892,194 | 16:57:16 06/05/2026 |
| 22 |  Hotcoin |
OP/USDT | $0.1359 | $11,550,079 | 16:57:18 06/05/2026 |
| 23 |  DigiFinex |
OP/USDT | $0.1360 | $11,352,737 | 17:00:16 06/05/2026 |
| 24 |  B2Z Exchange |
OP/USD | $0.1362 | $11,102,907 | 17:00:15 06/05/2026 |
| 25 |  BTSE |
OP/USDT | $0.1357 | $11,074,918 | 16:57:15 06/05/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.1361 | $10,668,360 | 17:00:15 06/05/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1362 | $9,711,533 | 16:57:15 06/05/2026 |
| 28 |  BitMart |
OP/USDT | $0.1362 | $8,268,991 | 16:57:12 06/05/2026 |
| 29 |  Ourbit |
OP/USDT | $0.1360 | $7,214,615 | 16:57:16 06/05/2026 |
| 30 |  ApeX Omni |
OP/USDT | $0.1358 | $6,982,646 | 17:03:16 06/05/2026 |
| 31 |  Websea |
OP/USDT | $0.1357 | $6,505,943 | 16:57:15 06/05/2026 |
| 32 |  Phemex |
OP/USDT | $0.1361 | $6,449,191 | 16:57:17 06/05/2026 |
| 33 |  BlockFin |
OP/USDT | $0.1361 | $6,119,877 | 16:54:07 06/05/2026 |
| 34 |  AstralX |
OP/USDT | $0.1360 | $6,030,578 | 16:54:09 06/05/2026 |
| 35 | Binance |
OP/USDT | $0.1361 | $5,863,780 | 16:56:54 06/05/2026 |
| 36 |  Grvt |
OP/USDT | $0.1358 | $5,843,599 | 17:00:16 06/05/2026 |
| 37 |  NovaEx |
OP/USDT | $0.1360 | $5,805,296 | 17:00:07 06/05/2026 |
| 38 |  Zoomex |
OP/USDT | $0.1360 | $5,782,239 | 16:57:17 06/05/2026 |
| 39 |  Bibox |
OP/USDT | $0.5594 | $5,766,962 | 17:00:10 06/05/2026 |
| 40 | BiKing |
OP/USDT | $0.1361 | $5,742,784 | 17:00:13 06/05/2026 |
| 41 |  CrypFine |
OP/USDT | $0.1361 | $5,193,388 | 16:57:16 06/05/2026 |
| 42 |  UZX |
OP/USDT | $0.1359 | $5,085,718 | 16:54:15 06/05/2026 |
| 43 | KTX |
OP/USDT | $0.1361 | $5,079,687 | 17:00:08 06/05/2026 |
| 44 |  4E |
OP/USDT | $0.1359 | $5,078,102 | 17:00:15 06/05/2026 |
| 45 | NovaEx |
OP/USDT | $0.1361 | $4,716,312 | 17:00:15 06/05/2026 |
| 46 |  WEEX |
OP/USDT | $0.1361 | $4,019,032 | 16:57:08 06/05/2026 |
| 47 |  EasiCoin |
OP/USDT | $0.1360 | $3,974,699 | 17:00:16 06/05/2026 |
| 48 | FameEX |
OP/USDT | $0.1362 | $3,842,641 | 16:57:07 06/05/2026 |
| 49 |  BloFin |
OP/USDT | $0.1361 | $3,675,798 | 16:57:11 06/05/2026 |
| 50 |  Bitget |
OP/USDT | $0.1360 | $3,673,532 | 16:54:16 06/05/2026 |
| 51 |  Cofinex |
OP/USDT | $0.1359 | $3,672,601 | 17:00:15 06/05/2026 |
| 52 |  idax exchange |
OP/USDT | $0.1359 | $3,515,550 | 17:00:17 06/05/2026 |
| 53 |  WHXEX |
OP/USDT | $0.1359 | $3,515,453 | 17:00:16 06/05/2026 |
| 54 | Bybit |
OP/USDT | $0.1360 | $3,509,458 | 16:54:11 06/05/2026 |
| 55 |  OneEx |
OP/USDT | $0.1361 | $3,462,982 | 17:00:10 06/05/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1359 | $3,379,564 | 16:57:15 06/05/2026 |
| 57 |  EagleX |
OP/USDT | $0.1359 | $3,368,452 | 17:00:15 06/05/2026 |
| 58 |  SuperEx |
OP/USDT | $0.1357 | $3,345,433 | 16:54:11 06/05/2026 |
| 59 | CoinW |
OP/USDT | $0.1360 | $3,246,416 | 16:54:07 06/05/2026 |
| 60 |  Aivora Exchange |
OP/USDT | $0.1359 | $3,151,305 | 17:00:16 06/05/2026 |
| 61 |  Coinbase Exchange |
OP/USD | $0.1360 | $3,097,842 | 16:56:59 06/05/2026 |
| 62 |  MGBX |
OP/USDT | $0.1358 | $3,077,682 | 16:57:17 06/05/2026 |
| 63 | BTCC |
OP/USDT | $0.1361 | $2,941,109 | 16:57:09 06/05/2026 |
| 64 |  KuCoin |
OP/USDT | $0.1361 | $2,894,356 | 16:54:18 06/05/2026 |
| 65 | AscendEX |
OP/USDT | $0.1354 | $2,753,004 | 16:54:07 06/05/2026 |
| 66 |  Bitbaby |
OP/USDT | $0.1356 | $2,599,768 | 16:51:16 06/05/2026 |
| 67 |  Hibt |
OP/USDT | $0.1361 | $2,558,132 | 16:57:08 06/05/2026 |
| 68 |  CoinChief |
OP/USDT | $0.1362 | $2,537,815 | 16:57:08 06/05/2026 |
| 69 | Hotcoin |
OP/USDT | $0.1355 | $2,407,150 | 16:45:06 06/05/2026 |
| 70 |  HTX |
OP/USDT | $0.1358 | $2,400,536 | 16:57:17 06/05/2026 |
| 71 | B2Z Exchange |
OP/USD | $0.1362 | $2,341,893 | 17:00:07 06/05/2026 |
| 72 | BITmarkets |
OP/USD | $0.1362 | $2,341,854 | 17:00:09 06/05/2026 |
| 73 | TruBit Pro Exchange |
OP/USDT | $0.1360 | $2,158,198 | 17:00:08 06/05/2026 |
| 74 | KuCoin |
OP/USDT | $0.1362 | $2,079,906 | 16:56:23 06/05/2026 |
| 75 |  BitTap |
OP/USDT | $0.1361 | $1,975,496 | 17:00:17 06/05/2026 |
| 76 |  KCEX |
OP/USDT | $0.1359 | $1,875,977 | 16:57:15 06/05/2026 |
| 77 |  CoinP |
OP/USDT | $0.1360 | $1,824,791 | 17:00:09 06/05/2026 |
| 78 |  Toobit |
OP/USDT | $0.1360 | $1,757,442 | 16:57:17 06/05/2026 |
| 79 | Ourbit |
OP/USDT | $0.1361 | $1,706,205 | 16:54:11 06/05/2026 |
| 80 |  Velodrome v3 (Optimism) |
WETH/OP | $2,401.60 | $1,683,629 | 16:58:37 06/05/2026 |
| 81 | WhiteBIT |
OP/USDT | $0.1362 | $1,622,187 | 16:57:07 06/05/2026 |
| 82 |  BYDFi |
OP/USDT | $0.1358 | $1,618,774 | 17:00:15 06/05/2026 |
| 83 | CoinP |
OP/USDT | $0.1357 | $1,605,111 | 17:00:15 06/05/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1360 | $1,589,131 | 16:57:15 06/05/2026 |
| 85 |  Millionero |
OP/USDT | $0.1360 | $1,460,336 | 17:00:15 06/05/2026 |
| 86 |  XT.COM |
OP/USDT | $0.1361 | $1,453,257 | 16:57:10 06/05/2026 |
| 87 | LBank |
OP/USDT | $0.1360 | $1,406,476 | 16:57:08 06/05/2026 |
| 88 | DigiFinex |
OP/USDT | $0.1362 | $1,399,927 | 16:57:11 06/05/2026 |
| 89 | UZX |
OP/USDT | $0.1350 | $1,385,763 | 16:54:11 06/05/2026 |
| 90 |  VOOX Exchange |
OP/USDT | $0.1359 | $1,384,761 | 17:00:17 06/05/2026 |
| 91 | OrangeX |
OP/USDT | $0.1360 | $1,354,060 | 16:54:12 06/05/2026 |
| 92 | BVOX |
OP/USDT | $0.1361 | $1,345,861 | 16:57:08 06/05/2026 |
| 93 | Millionero |
OP/USDT | $0.1361 | $1,257,757 | 17:00:07 06/05/2026 |
| 94 |  Coinlocally |
OP/USDT | $0.1360 | $1,233,773 | 17:00:17 06/05/2026 |
| 95 | Coinlocally |
OP/USDT | $0.1360 | $1,215,587 | 17:00:07 06/05/2026 |
| 96 |  YEX |
OP/USDT | $0.1359 | $1,208,866 | 16:54:16 06/05/2026 |
| 97 |  CZR Exchange |
OP/USDT | $0.1359 | $1,109,487 | 17:00:17 06/05/2026 |
| 98 |  Poloniex |
OP/USDT | $0.1325 | $1,088,256 | 16:59:53 06/05/2026 |
| 99 | Phemex |
OP/USDT | $0.1362 | $1,082,994 | 16:57:11 06/05/2026 |
| 100 | Zoomex |
OP/USDT | $0.1360 | $1,052,965 | 16:54:07 06/05/2026 |
| 101 |  Gate |
OP/USDT | $0.1361 | $1,045,737 | 16:56:54 06/05/2026 |
| 102 | Gate |
OP/USDT | $0.1359 | $1,024,404 | 16:54:19 06/05/2026 |
| 103 |  Echobit |
OP/USDT | $0.1361 | $952,520 | 16:57:12 06/05/2026 |
| 104 |  BitGW Exchange |
OP/USDT | $0.1362 | $950,124 | 17:00:10 06/05/2026 |
| 105 | Binance |
OP/USDC | $0.1362 | $914,796 | 16:56:54 06/05/2026 |
| 106 | BTSE |
OP/USDT | $0.1360 | $909,445 | 16:57:07 06/05/2026 |
| 107 |  OKX |
OP/USDT | $0.1362 | $883,837 | 16:56:54 06/05/2026 |
| 108 |  Gems Trade |
OP/USDT | $0.1361 | $881,520 | 17:00:10 06/05/2026 |
| 109 | B2Z Exchange |
OP/USDT | $0.1360 | $875,052 | 17:00:07 06/05/2026 |
| 110 | BITmarkets |
OP/USDT | $0.1360 | $875,038 | 17:00:09 06/05/2026 |
| 111 |  Ekbit |
OP/USDT | $0.1360 | $873,253 | 17:00:16 06/05/2026 |
| 112 |  ASTX |
OP/USDT | $0.1360 | $869,359 | 17:00:16 06/05/2026 |
| 113 |  BitDelta |
OP/USDT | $0.1361 | $798,375 | 16:57:07 06/05/2026 |
| 114 |  Hyperliquid |
OP/USD | $0.1359 | $788,059 | 16:57:26 06/05/2026 |
| 115 |  Upbit |
OP/KRW | $0.1368 | $778,194 | 16:56:53 06/05/2026 |
| 116 | Bybit |
OP/USDC | $0.1359 | $738,964 | 16:54:11 06/05/2026 |
| 117 | Ju.com |
OP/USDT | $0.1361 | $688,798 | 17:00:10 06/05/2026 |
| 118 |  EVEDEX |
OP/USD | $0.1357 | $685,109 | 17:03:15 06/05/2026 |
| 119 | ASTX |
OP/USDT | $0.1361 | $589,141 | 17:00:08 06/05/2026 |
| 120 |  BitKan |
OP/USDT | $0.1361 | $581,190 | 17:00:10 06/05/2026 |
| 121 | YEX |
OPTIMISM/USDT | $0.1360 | $579,345 | 17:00:09 06/05/2026 |
| 122 | Toobit |
OP/USDT | $0.1362 | $566,801 | 16:57:08 06/05/2026 |
| 123 | Tapbit |
OP/USDT | $0.1361 | $558,970 | 16:57:07 06/05/2026 |
| 124 | Biconomy.com |
OP/USDT | $0.1361 | $554,271 | 16:57:07 06/05/2026 |
| 125 |  ZKE |
OP/USDT | $0.1360 | $536,302 | 17:00:12 06/05/2026 |
| 126 | Bitget |
OP/USDT | $0.1360 | $523,031 | 16:54:10 06/05/2026 |
| 127 |  Bitkub |
OP/THB | $0.1361 | $507,127 | 16:57:08 06/05/2026 |
| 128 |  Bitcastle |
OP/USDT | $0.1360 | $472,689 | 17:00:18 06/05/2026 |
| 129 | Binance |
OP/TRY | $0.1362 | $468,822 | 16:56:54 06/05/2026 |
| 130 |  Bitrue |
OP/USDT | $0.1359 | $460,132 | 16:57:17 06/05/2026 |
| 131 | BingX |
OP/USDT | $0.1360 | $420,912 | 16:54:11 06/05/2026 |
| 132 | Biconomy.com |
OP/USDC | $0.1361 | $414,185 | 16:57:07 06/05/2026 |
| 133 |  BiFinance |
OP/USDT | $0.1361 | $395,895 | 16:57:10 06/05/2026 |
| 134 |  Bitvavo |
OP/EUR | $0.1361 | $374,239 | 16:57:07 06/05/2026 |
| 135 |  Pionex |
OP/USDT | $0.1358 | $371,002 | 16:57:17 06/05/2026 |
| 136 |  Binance TR |
OP/TRY | $0.1362 | $351,278 | 16:57:09 06/05/2026 |
| 137 |  Tebbit |
OP/USDT | $0.1362 | $343,435 | 17:00:10 06/05/2026 |
| 138 | BitMart |
OP/USDC | $0.1361 | $322,587 | 16:57:12 06/05/2026 |
| 139 |  EdgeX |
OP/USD | $0.1356 | $315,801 | 17:03:15 06/05/2026 |
| 140 | HTX |
OP/USDT | $0.1358 | $294,793 | 16:59:55 06/05/2026 |
| 141 |  BitradeX |
OP/USDT | $0.1359 | $260,657 | 16:57:16 06/05/2026 |
| 142 | BlockFin |
OP/USDT | $0.1360 | $260,115 | 17:00:15 06/05/2026 |
| 143 | WEEX |
OP/USDC | $0.1361 | $246,277 | 16:57:08 06/05/2026 |
| 144 | Bitunix |
OP/USDT | $0.1361 | $245,737 | 16:57:11 06/05/2026 |
| 145 | WhiteBIT |
OP/USDC | $0.1364 | $231,824 | 16:57:07 06/05/2026 |
| 146 |  Bitazza |
OP/USDT | $0.1360 | $231,104 | 17:00:11 06/05/2026 |
| 147 |  LeveX |
OP/USDT | $0.1359 | $230,646 | 17:00:15 06/05/2026 |
| 148 | MGBX |
OP/USDT | $0.1361 | $228,809 | 16:57:10 06/05/2026 |
| 149 | MEXC |
OP/USDC | $0.1359 | $224,377 | 16:57:16 06/05/2026 |
| 150 | Phemex |
OP/USDC | $0.1358 | $209,631 | 16:57:11 06/05/2026 |
| 151 | NovaEx |
OP/USDC | $0.1360 | $196,220 | 17:00:07 06/05/2026 |
| 152 | BYDFi |
OP/USDT | $0.1360 | $194,291 | 17:00:07 06/05/2026 |
| 153 | Bitrue |
OP/XRP | $0.1363 | $189,199 | 16:57:09 06/05/2026 |
| 154 | Velodrome v3 (Optimism) |
USDC/OP | $0.9949 | $185,621 | 16:55:21 06/05/2026 |
| 155 |  Kraken |
OP/USD | $0.1361 | $179,253 | 16:59:24 06/05/2026 |
| 156 | VOOX Exchange |
OP/USDT | $0.1370 | $176,958 | 17:00:07 06/05/2026 |
| 157 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9996 | $171,455 | 16:59:11 06/05/2026 |
| 158 |  Bitstamp by Robinhood |
OP/USD | $0.1363 | $169,727 | 16:59:23 06/05/2026 |
| 159 | BloFin |
OP/USDT | $0.1360 | $159,171 | 16:57:16 06/05/2026 |
| 160 |  Bithumb |
OP/KRW | $0.1368 | $154,845 | 16:59:53 06/05/2026 |
| 161 |  BigONE |
OP/USDT | $0.1360 | $154,066 | 16:54:11 06/05/2026 |
| 162 | KCEX |
OP/USDT | $0.1361 | $144,310 | 16:57:12 06/05/2026 |
| 163 |  Deepcoin |
OP/USDT | $0.1360 | $126,585 | 16:57:15 06/05/2026 |
| 164 | Pionex |
OP/USDT | $0.1361 | $121,652 | 16:57:12 06/05/2026 |
| 165 |  BtcTurk | Kripto |
OP/TRY | $0.1356 | $118,522 | 16:58:53 06/05/2026 |
| 166 |  Picol |
OP/USDT | $0.1361 | $107,202 | 17:00:07 06/05/2026 |
| 167 |  XXKK |
OP/USDT | $0.1359 | $104,552 | 17:00:17 06/05/2026 |
| 168 |  Paribu |
OP/USDT | $0.1360 | $104,054 | 17:02:53 06/05/2026 |
| 169 | MEXC |
OP/USDT | $0.1360 | $103,243 | 16:54:11 06/05/2026 |
| 170 | WhiteBIT |
OP/TRY | $0.1355 | $101,262 | 16:57:07 06/05/2026 |
| 171 |  Bit2Me |
OP/USDC | $0.1360 | $100,436 | 17:00:11 06/05/2026 |
| 172 |  Lighter |
OP/USDC | $0.1356 | $99,352.01 | 17:00:15 06/05/2026 |
| 173 |  Coincall |
OP/USD | $0.1356 | $94,143.46 | 17:03:16 06/05/2026 |
| 174 | WhiteBIT |
OP/EUR | $0.1354 | $86,490.69 | 16:57:07 06/05/2026 |
| 175 |  CoinTR |
OP/USDT | $0.1380 | $84,288.27 | 16:57:07 06/05/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.1360 | $83,056.25 | 17:00:16 06/05/2026 |
| 177 | BITmarkets |
OP/USDC | $0.1361 | $82,091.00 | 17:00:09 06/05/2026 |
| 178 | B2Z Exchange |
OP/USDC | $0.1361 | $82,075.97 | 17:00:07 06/05/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1363 | $82,016.08 | 16:57:07 06/05/2026 |
| 180 |  EXMO.ME |
OP/USDC | $0.1360 | $80,038.78 | 16:54:07 06/05/2026 |
| 181 | CoinTR |
OP/TRY | $0.1358 | $79,974.01 | 16:57:07 06/05/2026 |
| 182 |  EXMO |
OP/USDC | $0.1360 | $79,923.75 | 17:00:10 06/05/2026 |
| 183 |  PrimeXBT |
OP/USDT | $0.1359 | $66,702.02 | 17:00:15 06/05/2026 |
| 184 | Uniswap v3 (Optimism) |
WETH/OP | $2,398.05 | $60,819.96 | 16:56:07 06/05/2026 |
| 185 |  OneBullEx |
OP/USDT | $0.1281 | $59,258.78 | 17:00:10 06/05/2026 |
| 186 |  Crypto.com Exchange |
OP/USDT | $0.1356 | $54,847.57 | 16:57:08 06/05/2026 |
| 187 | Cofinex |
OP/USDT | $0.1359 | $54,718.12 | 17:00:11 06/05/2026 |
| 188 |  CoinEx |
OP/USDT | $0.1359 | $52,688.31 | 16:59:23 06/05/2026 |
| 189 |  AlphaX |
OP/USDT | $0.1359 | $52,603.43 | 17:00:15 06/05/2026 |
| 190 | YEX |
OPTIMISM/USDC | $0.1360 | $49,499.19 | 17:00:09 06/05/2026 |
| 191 | Tebbit |
OP/USDT | $0.1360 | $48,525.26 | 17:00:19 06/05/2026 |
| 192 | Bitrue |
OP/USDC | $0.1360 | $45,980.77 | 16:57:09 06/05/2026 |
| 193 | Kraken |
OP/EUR | $0.1357 | $45,383.58 | 16:59:54 06/05/2026 |
| 194 |  Aster |
OP/USDT | $0.1360 | $44,575.71 | 16:54:15 06/05/2026 |
| 195 | Bit2Me |
OP/EUR | $0.1357 | $43,248.33 | 17:00:11 06/05/2026 |
| 196 |  Niza.io |
OP/USD | $0.1361 | $42,860.55 | 17:00:09 06/05/2026 |
| 197 | Paribu |
OP/TRY | $0.1355 | $41,580.34 | 17:02:53 06/05/2026 |
| 198 | EXMO.ME |
OP/USDT | $0.1359 | $41,297.22 | 16:54:07 06/05/2026 |
| 199 | EXMO |
OP/USDT | $0.1359 | $41,291.85 | 17:00:10 06/05/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,403.30 | $36,493.33 | 16:58:43 06/05/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1361 | $35,414.74 | 17:00:09 06/05/2026 |
| 202 |  Bitbank |
OP/JPY | $0.1365 | $35,319.59 | 16:57:11 06/05/2026 |
| 203 |  ICRYPEX |
OP/USDT | $0.1366 | $30,480.76 | 17:00:10 06/05/2026 |
| 204 | Ekbit |
OP/USDT | $0.1361 | $29,457.99 | 17:00:09 06/05/2026 |
| 205 |  AEGET |
OP/USDT | $0.1361 | $29,457.99 | 17:00:11 06/05/2026 |
| 206 |  WOO X |
OP/USDT | $0.1358 | $28,586.82 | 16:57:19 06/05/2026 |
| 207 | MEXC |
OP/USDC | $0.1362 | $26,829.80 | 16:54:11 06/05/2026 |
| 208 |  Globe Derivative Exchange |
OP/USD | $0.1362 | $26,795.19 | 17:00:17 06/05/2026 |
| 209 |  Backpack Exchange |
OP/USDC | $0.1356 | $24,871.43 | 16:57:15 06/05/2026 |
| 210 | Crypto.com Exchange |
OP/USD | $0.1361 | $24,409.75 | 16:57:08 06/05/2026 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.1358 | $23,829.40 | 16:56:09 06/05/2026 |
| 212 | Binance |
OP/BTC | $0.1344 | $22,044.33 | 16:56:54 06/05/2026 |
| 213 |  Binance TH |
OP/USDT | $0.1361 | $21,996.92 | 16:57:07 06/05/2026 |
| 214 | OKX |
OP/USD | $0.1356 | $20,763.15 | 16:56:24 06/05/2026 |
| 215 | BtcTurk | Kripto |
OP/USDT | $0.1348 | $20,564.39 | 16:58:53 06/05/2026 |
| 216 | LeveX |
OP/USDT | $0.1360 | $20,530.29 | 17:00:08 06/05/2026 |
| 217 | SunX |
OP/USDT | $0.1360 | $19,965.71 | 17:00:18 06/05/2026 |
| 218 |  Extended |
OP/USD | $0.1355 | $19,528.44 | 17:03:16 06/05/2026 |
| 219 |  Flipster |
OP/USDT | $0.1360 | $18,641.70 | 17:00:22 06/05/2026 |
| 220 |  Bilaxy |
OP/USDT | $0.1353 | $18,566.25 | 17:00:09 06/05/2026 |
| 221 | Coinbase Exchange |
OP/USDT | $0.1360 | $17,470.80 | 16:56:29 06/05/2026 |
| 222 |  Ulink |
OP/USDT | $1.72 | $17,135.90 | 17:00:19 06/05/2026 |
| 223 |  CEEX exchange |
OP/USDT | $0.1350 | $16,830.79 | 17:00:09 06/05/2026 |
| 224 | Dex-Trade |
OP/USDC | $0.1360 | $16,135.21 | 16:57:07 06/05/2026 |
| 225 | Velodrome v3 (Optimism) |
WETH/OP | $2,401.54 | $16,079.39 | 16:58:37 06/05/2026 |
| 226 |  LATOKEN |
OP/USDT | $0.1361 | $14,822.83 | 16:57:07 06/05/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1361 | $14,760.75 | 16:57:07 06/05/2026 |
| 228 |  HyperPay Futures |
OP/USDT | $0.1356 | $14,660.37 | 17:03:19 06/05/2026 |
| 229 |  Coinbase International Exchange |
OP/USDC | $0.1352 | $11,298.12 | 17:00:16 06/05/2026 |
| 230 | Niza.io |
OP/EUR | $0.1357 | $10,997.09 | 17:00:09 06/05/2026 |
| 231 | AEGET |
OP/USDT | $0.1360 | $10,477.50 | 16:57:16 06/05/2026 |
| 232 |  HashKey Exchange |
OP/USD | $0.1360 | $10,266.46 | 16:57:07 06/05/2026 |
| 233 |  Derive |
OP/USD | $0.1356 | $10,203.97 | 17:03:16 06/05/2026 |
| 234 |  Coinone |
OP/KRW | $0.1368 | $8,882.72 | 16:54:23 06/05/2026 |
| 235 |  BitMEX |
OP/USDT | $0.1359 | $7,625.02 | 16:57:15 06/05/2026 |
| 236 |  Kanga Exchange |
OP/USDC | $0.1360 | $6,262.17 | 16:57:09 06/05/2026 |
| 237 |  XBO.com |
OP/USDT | $0.1361 | $6,038.09 | 16:57:09 06/05/2026 |
| 238 | Bitstamp by Robinhood |
OP/EUR | $0.1335 | $6,017.08 | 16:59:23 06/05/2026 |
| 239 |  VinDAX |
OP/USDT | $0.1356 | $5,492.47 | 17:00:11 06/05/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.1359 | $5,142.57 | 16:48:12 06/05/2026 |
| 241 |  TRIV |
OP/IDR | $0.1363 | $4,677.54 | 17:00:54 06/05/2026 |
| 242 | TRIV |
OP/USDT | $0.1361 | $4,675.64 | 17:00:54 06/05/2026 |
| 243 |  Indodax |
OP/IDR | $0.1347 | $4,481.84 | 17:02:53 06/05/2026 |
| 244 |  Bitfinex |
OP/XUSD | $0.1354 | $4,203.74 | 16:59:24 06/05/2026 |
| 245 | Bitget |
OP/USDC | $0.1358 | $3,997.65 | 16:54:10 06/05/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1350 | $3,648.19 | 17:04:22 06/05/2026 |
| 247 |  Gemini |
OP/GUSD | $0.1350 | $3,560.89 | 16:59:54 06/05/2026 |
| 248 | Gemini |
OP/USD | $0.1350 | $3,560.89 | 16:59:53 06/05/2026 |
| 249 | Gemini |
OP/USDC | $0.1350 | $3,560.89 | 16:59:53 06/05/2026 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $2,399.94 | $3,500.55 | 16:55:49 06/05/2026 |
| 251 | KuCoin |
OP/USDC | $0.1354 | $3,369.12 | 16:56:23 06/05/2026 |
| 252 |  Bitlo |
OP/TRY | $0.1358 | $3,207.71 | 16:57:12 06/05/2026 |
| 253 |  Bitcoiva |
OP/USDT | $0.1360 | $2,995.76 | 17:00:09 06/05/2026 |
| 254 |  Binance.US |
OP/USDT | $0.1350 | $2,775.92 | 16:59:53 06/05/2026 |
| 255 |  Foxbit |
OP/BRL | $0.1347 | $2,766.99 | 17:00:10 06/05/2026 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.1361 | $2,454.50 | 16:55:19 06/05/2026 |
| 257 | Kanga Exchange |
OP/USDT | $0.1361 | $2,415.30 | 16:57:09 06/05/2026 |
| 258 | Bitlo |
OP/USDT | $0.1361 | $2,339.94 | 16:57:12 06/05/2026 |
| 259 |  Velodrome Finance |
OP/USDC.e | $0.1358 | $2,313.95 | 16:57:19 06/05/2026 |
| 260 | Gate |
OP/USDC | $0.1354 | $2,206.78 | 16:56:54 06/05/2026 |
| 261 | Bitrue |
OP/USDT | $0.1360 | $2,051.03 | 16:57:09 06/05/2026 |
| 262 |  Orderly |
OP/USDC | $0.1317 | $2,043.89 | 17:03:16 06/05/2026 |
| 263 |  Nonkyc.io Exchange |
OP/USDT | $0.1354 | $1,855.81 | 16:54:12 06/05/2026 |
| 264 |  Tokocrypto |
OP/USDT | $0.1361 | $1,804.87 | 16:57:08 06/05/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.1361 | $1,779.60 | 16:55:19 06/05/2026 |
| 266 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1361 | $1,765.56 | 16:56:23 06/05/2026 |
| 267 | Kanga Exchange |
OP/PLN | $0.1355 | $1,745.73 | 16:57:09 06/05/2026 |
| 268 | Crypto.com Exchange |
OP/USD | $0.1341 | $1,721.62 | 16:45:17 06/05/2026 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.1359 | $1,481.82 | 16:32:45 06/05/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1361 | $1,346.79 | 16:55:19 06/05/2026 |
| 271 | Uniswap v4 (Optimism) |
USDC/OP | $0.9948 | $1,342.12 | 16:55:19 06/05/2026 |
| 272 |  Paradex |
OP/USD | $0.1288 | $1,339.43 | 17:03:15 06/05/2026 |
| 273 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,956.17 | $1,099.56 | 16:57:41 06/05/2026 |
| 274 | Curve (Optimism) |
CRV/OP | $0.2481 | $765.30 | 16:59:11 06/05/2026 |
| 275 | Bitazza |
OP/THB | $0.1365 | $724.22 | 17:00:11 06/05/2026 |
| 276 | Velodrome Finance v2 |
OP/GIV | $0.1354 | $624.04 | 16:57:41 06/05/2026 |
| 277 | Velodrome Finance v2 |
TAROT/OP | $0.03655 | $516.15 | 16:49:27 06/05/2026 |
| 278 |  Ndax |
OP/CAD | $0.1302 | $437.84 | 17:00:10 06/05/2026 |
| 279 | Uniswap v4 (Optimism) |
ETH/OP | $2,400.03 | $397.69 | 16:55:49 06/05/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1355 | $301.98 | 16:34:37 06/05/2026 |
| 281 | OKX |
OP/TRY | $0.1338 | $273.49 | 16:56:24 06/05/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9953 | $253.61 | 16:56:07 06/05/2026 |
| 283 |  Helix |
OP/USDT | $0.1360 | $252.88 | 17:00:16 06/05/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1354 | $223.77 | 16:56:11 06/05/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1351 | $181.22 | 17:00:17 06/05/2026 |
| 286 |  Giottus |
OP/USDT | $0.1360 | $135.98 | 16:54:10 06/05/2026 |
| 287 | Giottus |
OP/INR | $0.1280 | $128.02 | 16:54:10 06/05/2026 |
| 288 | Velodrome Finance v2 |
OP/DHT | $0.1360 | $126.99 | 16:24:15 06/05/2026 |
| 289 |  Zipswap |
WETH/OP | $2,400.52 | $109.71 | 16:55:51 06/05/2026 |
| 290 | Velodrome Finance v2 |
OP/ERN | $0.1354 | $102.90 | 16:42:17 06/05/2026 |
| 291 | Velodrome Finance |
WSTETH/OP | $2,957.72 | $87.39 | 16:54:37 06/05/2026 |
| 292 | Velodrome Finance v2 |
WSTETH/OP | $2,971.13 | $85.65 | 16:42:15 06/05/2026 |
| 293 | Velodrome Finance |
OP/DHT | $0.1360 | $64.27 | 16:24:37 06/05/2026 |
| 294 | OKX |
OP/USDC | $0.1329 | $61.87 | 16:56:54 06/05/2026 |
| 295 | Velodrome Finance |
OP/SUSD | $0.1357 | $53.78 | 16:53:45 06/05/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1360 | $46.97 | 17:00:51 06/05/2026 |
| 297 | Velodrome Finance |
OP/USDC.e | $0.1359 | $33.89 | 16:55:15 06/05/2026 |
| 298 | Bitfinex |
OP/XUST | $0.1130 | $33.09 | 16:59:53 06/05/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9879 | $27.82 | 16:56:17 06/05/2026 |
| 300 |  CEX.IO |
OP/USDC | $0.1363 | $27.18 | 16:57:07 06/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 06/05/2026, cặp giao dịch OP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,613,176 với tỷ giá $0.1359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.