Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,505,061,840,186 Khối lượng (24h): $140,244,762,750 Thị phần: BTC: 59.0%, ETH: 10.3%
Optimism (OP)Optimism OP
Xếp hạng #90 01:37:00 04/02/2026
Giá Optimism (OP)
$0.2088 -9.34%
0.000002824 BTC 5,557 VND
Thấp: $0.2083 Cao: $0.2348

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.2106 $264,283,061 01:00:11 04/02/2026
2 CoinUp.io CoinUp.io OP/USDT $0.2120 $112,849,060 00:42:19 04/02/2026
3 KTX KTX OP/USDT $0.2107 $90,909,009 01:00:16 04/02/2026
4 Darkex Exchange Darkex Exchange OP/USDT $0.2108 $73,045,749 01:00:16 04/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2107 $65,207,844 01:00:15 04/02/2026
6 Binance Binance OP/USDT $0.2118 $58,962,627 00:54:16 04/02/2026
7 Top.one Top.one OP/USDT $0.2103 $56,661,769 01:03:16 04/02/2026
8 Koinbay Koinbay OP/USDT $1.81 $48,381,855 00:57:15 04/02/2026
9 OrangeX OrangeX OP/USDT $0.2115 $45,156,277 00:57:15 04/02/2026
10 Ju.com Ju.com OP/USDT $0.2112 $39,930,931 00:57:16 04/02/2026
11 Batonex Batonex OP/USDT $0.2107 $33,866,008 01:00:16 04/02/2026
12 BingX BingX OP/USD $0.6925 $33,786,448 00:57:16 04/02/2026
13 FameEX FameEX OP/USDT $0.2111 $32,787,522 00:57:17 04/02/2026
14 Ekbit Ekbit OP/USDT $0.2107 $32,629,452 01:00:16 04/02/2026
15 Zedxion Exchange Zedxion Exchange OP/USDT $0.2580 $24,094,234 01:24:17 31/01/2026
16 Bybit Bybit OP/USDT $0.2118 $23,789,725 00:54:16 04/02/2026
17 BVOX BVOX OP/USDT $0.2110 $23,570,052 00:57:15 04/02/2026
18 Hibt Hibt OP/USDT $0.2113 $23,522,191 00:57:24 04/02/2026
19 WHXEX WHXEX OP/USDT $0.2106 $22,431,443 01:00:16 04/02/2026
20 CZR Exchange CZR Exchange OP/USDT $0.2117 $22,265,612 00:54:16 04/02/2026
21 OKX OKX OP/USDT $0.2133 $20,792,370 00:55:58 04/02/2026
22 DigiFinex DigiFinex OP/USDT $0.2112 $20,323,809 00:57:16 04/02/2026
23 AscendEX AscendEX OP/USDT $0.2121 $17,866,768 00:54:15 04/02/2026
24 WhiteBIT WhiteBIT OP/USDT $0.2115 $17,578,236 00:54:15 04/02/2026
25 BiKing BiKing OP/USDT $0.2107 $17,145,742 01:00:18 04/02/2026
26 Hotcoin Hotcoin OP/USDT $0.2114 $14,307,672 00:57:20 04/02/2026
27 Grvt Grvt OP/USDT $0.2106 $13,388,203 01:00:36 04/02/2026
28 Tapbit Tapbit OP/USDT $0.2112 $12,596,597 00:57:15 04/02/2026
29 OneBullEx OneBullEx OP/USDT $0.2103 $12,577,983 01:03:07 04/02/2026
30 ASTX ASTX OP/USDT $0.2106 $12,260,691 01:00:16 04/02/2026
31 EasiCoin EasiCoin OP/USDT $0.2106 $11,952,543 01:00:16 04/02/2026
32 Biconomy.com Biconomy.com OP/USDT $0.2112 $9,825,648 00:57:15 04/02/2026
33 CoinW CoinW OP/USDT $0.2112 $9,154,782 00:57:17 04/02/2026
34 Websea Websea OP/USDT $0.2107 $8,986,521 01:00:16 04/02/2026
35 Coinlocally Coinlocally OP/USDT $0.2111 $8,720,378 00:57:17 04/02/2026
36 NovaEx NovaEx OP/USD $0.2106 $8,704,419 01:00:16 04/02/2026
37 YEX YEX OP/USDT $0.2106 $8,574,621 01:00:16 04/02/2026
38 Phemex Phemex OP/USDT $0.2114 $8,116,067 00:57:17 04/02/2026
39 UZX UZX OP/USDT $0.2112 $7,764,005 00:57:15 04/02/2026
40 ApeX Omni ApeX Omni OP/USDT $0.2101 $7,574,372 01:03:16 04/02/2026
41 NovaEx NovaEx OP/USDT $0.2105 $7,254,191 01:00:16 04/02/2026
42 Zoomex Zoomex OP/USDT $0.2111 $7,154,584 00:57:15 04/02/2026
43 Ourbit Ourbit OP/USDT $0.2112 $6,011,251 00:57:16 04/02/2026
44 Bibox Bibox OP/USDT $0.5588 $5,760,935 01:00:08 04/02/2026
45 Cofinex Cofinex OP/USDT $0.2102 $5,172,437 01:00:15 04/02/2026
46 Bitget Bitget OP/USDT $0.2118 $5,112,022 00:54:16 04/02/2026
47 BiKing BiKing OP/USDT $0.2105 $5,062,571 01:00:08 04/02/2026
48 Binance Binance OP/USDT $0.2114 $5,056,225 00:56:54 04/02/2026
49 BitradeX BitradeX OP/USDT $0.2133 $4,994,253 00:51:15 04/02/2026
50 Hotcoin Hotcoin OP/USDT $0.2118 $4,954,374 00:58:06 04/02/2026
51 OneBullEx OneBullEx OP/USDT $0.2110 $4,443,907 01:04:03 04/02/2026
52 MGBX MGBX OP/USDT $0.2108 $4,216,242 01:00:16 04/02/2026
53 YUBIT YUBIT OP/USDT $0.2111 $4,056,268 00:57:15 04/02/2026
54 EagleX EagleX OP/USDT $0.2106 $4,009,534 01:00:15 04/02/2026
55 WEEX WEEX OP/USDT $0.2116 $3,997,598 00:57:09 04/02/2026
56 Binance Binance OP/USD $0.2115 $3,948,098 00:54:50 04/02/2026
57 4E 4E OP/USDT $0.2108 $3,857,919 01:00:15 04/02/2026
58 WhiteBIT WhiteBIT OP/USDT $0.2123 $3,544,512 00:54:11 04/02/2026
59 CoinW CoinW OP/USDT $0.2113 $3,355,328 00:57:11 04/02/2026
60 BitMart BitMart OP/USDT $0.2117 $3,351,956 00:57:13 04/02/2026
61 CoinP CoinP OP/USDT $0.2111 $3,295,751 01:00:08 04/02/2026
62 Aivora Exchange Aivora Exchange OP/USDT $0.2109 $3,234,679 01:00:16 04/02/2026
63 AstralX AstralX OP/USDT $0.2109 $3,226,829 01:00:08 04/02/2026
64 BTSE BTSE OP/USDT $0.2110 $3,211,189 00:57:15 04/02/2026
65 NovaEx NovaEx OP/USDT $0.2109 $3,207,672 01:00:09 04/02/2026
66 BlockFin BlockFin OP/USDT $0.2112 $3,199,440 01:00:11 04/02/2026
67 BitbabyExchange BitbabyExchange OP/USDT $0.2105 $3,161,064 01:00:16 04/02/2026
68 Toobit Toobit OP/USDT $0.2113 $3,142,382 00:57:17 04/02/2026
69 B2Z Exchange B2Z Exchange OP/USD $0.2107 $3,106,788 01:00:15 04/02/2026
70 BITmarkets BITmarkets OP/USDT $0.2107 $3,106,196 01:00:15 04/02/2026
71 BitTap BitTap OP/USDT $0.2106 $2,998,533 01:00:17 04/02/2026
72 FameEX FameEX OP/USDT $0.2117 $2,740,089 00:57:11 04/02/2026
73 CoinP CoinP OP/USDT $0.2111 $2,731,663 01:00:15 04/02/2026
74 SuperEx SuperEx OP/USDT $0.2102 $2,693,064 01:00:09 04/02/2026
75 Millionero Millionero OP/USDT $0.2106 $2,621,893 01:00:15 04/02/2026
76 Bybit Bybit OP/USDT $0.2118 $2,512,645 00:54:08 04/02/2026
77 4E 4E OP/USDT $0.2107 $2,502,821 01:00:07 04/02/2026
78 AscendEX AscendEX OP/USDT $0.2117 $2,471,881 00:54:11 04/02/2026
79 KuCoin KuCoin OP/USDT $0.2118 $2,397,714 00:54:19 04/02/2026
80 BTCC BTCC OP/USDT $0.2120 $2,394,553 00:57:16 04/02/2026
81 Millionero Millionero OP/USDT $0.2110 $2,202,448 01:00:10 04/02/2026
82 Hibt Hibt OP/USDT $0.2108 $2,199,620 00:57:11 04/02/2026
83 DigiFinex DigiFinex OP/USDT $0.2117 $2,141,518 00:54:07 04/02/2026
84 MEXC MEXC OP/USDT $0.2126 $2,068,812 00:48:09 04/02/2026
85 BYDFi BYDFi OP/USDT $0.2131 $1,995,152 01:00:19 04/02/2026
86 OKX OKX OP/USDT $0.2114 $1,987,025 00:56:23 04/02/2026
87 KCEX KCEX OP/USDT $0.2113 $1,982,266 00:57:15 04/02/2026
88 XXKK XXKK OP/USDT $0.2112 $1,974,058 01:00:12 04/02/2026
89 BITmarkets BITmarkets OP/USD $0.2110 $1,960,923 01:00:09 04/02/2026
90 B2Z Exchange B2Z Exchange OP/USD $0.2110 $1,960,913 01:00:09 04/02/2026
91 Gems Trade Gems Trade OP/USDT $0.2110 $1,959,131 01:00:10 04/02/2026
92 BloFin BloFin OP/USDT $0.2114 $1,902,930 00:57:11 04/02/2026
93 Bitunix Bitunix OP/USDT $0.2113 $1,811,068 00:57:15 04/02/2026
94 MGBX MGBX OP/USDT $0.2107 $1,799,379 01:00:13 04/02/2026
95 Hyperliquid Hyperliquid OP/USD $0.2118 $1,660,386 00:54:26 04/02/2026
96 VOOX Exchange VOOX Exchange OP/USDT $0.2113 $1,633,671 00:57:18 04/02/2026
97 OneEx OneEx OP/USDT $0.2111 $1,595,149 01:00:10 04/02/2026
98 SunX SunX OP/USDT $0.2110 $1,410,895 01:00:08 04/02/2026
99 Darkex Exchange Darkex Exchange OP/USDT $0.2109 $1,391,498 01:00:10 04/02/2026
100 Gate Gate OP/USDT $0.2115 $1,336,479 00:54:19 04/02/2026
101 Ourbit Ourbit OP/USDT $0.2114 $1,306,455 00:57:17 04/02/2026
102 Echobit Echobit OP/USDT $0.2108 $1,298,414 01:00:08 04/02/2026
103 Bitrue Bitrue OP/USDT $0.2113 $1,293,027 00:57:17 04/02/2026
104 Gate Gate OP/USDT $0.2115 $1,268,452 00:56:54 04/02/2026
105 XT.COM XT.COM OP/USDT $0.2116 $1,253,095 00:57:13 04/02/2026
106 Tebbit Tebbit OP/USDT $0.2110 $1,241,421 01:00:11 04/02/2026
107 Ekbit Ekbit OP/USDT $0.2109 $1,236,679 01:00:08 04/02/2026
108 ASTX ASTX OP/USDT $0.2112 $1,235,988 01:00:09 04/02/2026
109 OrangeX OrangeX OP/USDT $0.2118 $1,222,573 00:57:10 04/02/2026
110 UZX UZX OP/USDT $0.2118 $1,194,979 00:57:10 04/02/2026
111 Poloniex Poloniex OP/USDT $0.2109 $1,101,035 00:57:53 04/02/2026
112 Bitcastle Bitcastle OP/USDT $0.2106 $1,070,922 01:00:18 04/02/2026
113 Biconomy.com Biconomy.com OP/USDT $0.2114 $1,061,181 00:57:08 04/02/2026
114 LBank LBank OP/USDT $0.2113 $1,031,289 00:57:10 04/02/2026
115 Zoomex Zoomex OP/USDT $0.2115 $1,005,941 00:57:11 04/02/2026
116 Bitget Bitget OP/USDT $0.2118 $938,204 00:54:13 04/02/2026
117 HTX HTX OP/USDT $0.2110 $926,116 00:59:54 04/02/2026
118 CRMClick CRMClick OP/USDT $0.2107 $925,254 01:00:09 04/02/2026
119 Ju.com Ju.com OP/USDT $0.2116 $907,491 00:57:12 04/02/2026
120 Coinbase Exchange Coinbase Exchange OP/USD $0.2110 $900,932 00:56:29 04/02/2026
121 KuCoin KuCoin OP/USDT $0.2111 $745,811 00:55:53 04/02/2026
122 Phemex Phemex OP/USDT $0.2110 $741,819 00:57:13 04/02/2026
123 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,212.33 $734,505 00:59:51 04/02/2026
124 CZR Exchange CZR Exchange OP/USDT $0.2109 $669,584 01:00:10 04/02/2026
125 Extended Extended OP/USD $0.2099 $661,273 01:03:16 04/02/2026
126 BVOX BVOX OP/USDT $0.2108 $658,743 00:57:11 04/02/2026
127 EdgeX EdgeX OP/USD $0.2102 $647,720 01:03:15 04/02/2026
128 Coinlocally Coinlocally OP/USDT $0.2107 $639,157 01:00:08 04/02/2026
129 BingX BingX OP/USDT $0.2112 $572,208 00:57:11 04/02/2026
130 YEX YEX OP/USD $0.2105 $567,098 01:00:16 04/02/2026
131 B2Z Exchange B2Z Exchange OP/USDT $0.2108 $546,845 01:00:09 04/02/2026
132 BTSE BTSE OP/USDT $0.2109 $545,407 00:57:11 04/02/2026
133 Deepcoin Deepcoin OP/USDT $0.2112 $542,406 00:57:15 04/02/2026
134 Binance Binance OP/USDC $0.2114 $540,901 00:56:42 04/02/2026
135 BITmarkets BITmarkets OP/USDT $0.2108 $526,988 01:00:09 04/02/2026
136 Tapbit Tapbit OP/USDT $0.2114 $522,385 00:57:08 04/02/2026
137 BTCC BTCC OP/USDT $0.2115 $503,620 00:57:11 04/02/2026
138 Biconomy.com Biconomy.com OP/USDC $0.2114 $481,329 00:57:08 04/02/2026
139 Toobit Toobit OP/USDT $0.2116 $464,988 00:57:10 04/02/2026
140 KCEX KCEX OP/USDT $0.2116 $458,945 00:57:07 04/02/2026
141 MEXC MEXC OP/USDC $0.2124 $412,018 00:48:09 04/02/2026
142 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.2127 $409,042 01:00:08 04/02/2026
143 Paribu Paribu OP/TRY $0.2121 $406,579 00:54:53 04/02/2026
144 ZKE ZKE OP/USDT $0.2109 $401,750 01:00:10 04/02/2026
145 Backpack Exchange Backpack Exchange OP/USDC $0.2114 $387,177 00:57:16 04/02/2026
146 WhiteBIT WhiteBIT OP/USDC $0.2114 $381,378 00:54:11 04/02/2026
147 Bitcoiva Bitcoiva OP/USDT $0.2107 $366,328 01:00:09 04/02/2026
148 Bitunix Bitunix OP/USDT $0.2114 $365,427 00:57:10 04/02/2026
149 BlockFin BlockFin OP/USDT $0.2109 $359,217 01:00:15 04/02/2026
150 BitMart BitMart OP/USDC $0.2115 $348,769 00:57:13 04/02/2026
151 NovaEx NovaEx OP/USDC $0.2107 $341,998 01:00:09 04/02/2026
152 HTX HTX OP/USDT $0.2119 $337,125 00:45:24 04/02/2026
153 CRMClick CRMClick OP/USDT $0.2109 $324,476 01:00:15 04/02/2026
154 OKX OKX OP/USD $0.2112 $315,899 00:56:53 04/02/2026
155 YEX YEX OPTIMISM/USDT $0.2107 $315,158 01:00:12 04/02/2026
156 BitKan BitKan OP/USDT $0.2106 $306,358 01:00:09 04/02/2026
157 LeveX LeveX OP/USDT $0.2108 $303,999 01:00:15 04/02/2026
158 MEXC MEXC OP/USDC $0.2118 $303,141 00:54:16 04/02/2026
159 VOOX Exchange VOOX Exchange OP/USDT $0.2108 $297,004 00:57:12 04/02/2026
160 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.2107 $294,850 01:00:16 04/02/2026
161 Kraken Kraken OP/USD $0.2107 $260,315 00:59:24 04/02/2026
162 Upbit Upbit OP/KRW $0.2160 $250,985 00:56:53 04/02/2026
163 CriptoSwaps CriptoSwaps OP/USDT $0.2119 $234,825 01:00:09 04/02/2026
164 Bitazza Bitazza OP/USDT $0.2107 $231,769 01:00:09 04/02/2026
165 CoinChief CoinChief OP/USDT $0.2107 $207,802 01:00:08 04/02/2026
166 Bitvavo Bitvavo OP/EUR $0.2114 $198,802 00:57:13 04/02/2026
167 Bitkub Bitkub OP/THB $0.2119 $194,914 00:54:07 04/02/2026
168 UEEx UEEx OP/USDT $0.2938 $192,503 08:21:11 03/02/2026
169 TGEX TGEX OP/USDT $0.2111 $191,844 01:00:15 04/02/2026
170 WhiteBIT WhiteBIT OP/TRY $0.2123 $188,639 00:54:11 04/02/2026
171 Bithumb Bithumb OP/KRW $0.2166 $184,578 00:59:54 04/02/2026
172 Bybit Bybit OP/USDC $0.2118 $184,350 00:54:08 04/02/2026
173 Pionex Pionex OP/USDT $0.2111 $173,443 00:57:17 04/02/2026
174 Fastex Fastex OP/USDT $0.2115 $171,766 00:57:08 04/02/2026
175 Lighter Lighter OP/USDC $0.2112 $169,830 00:57:15 04/02/2026
176 Fastex Fastex OP/USDC $0.2117 $167,465 00:57:08 04/02/2026
177 Bitfinex Bitfinex OP/XUSD $0.2077 $158,963 00:59:23 04/02/2026
178 Bitrue Bitrue OP/XRP $0.2122 $151,740 00:57:08 04/02/2026
179 BYDFi BYDFi OP/USDT $0.2118 $149,343 00:57:11 04/02/2026
180 Cofinex Cofinex OP/USD $0.2103 $137,527 01:00:15 04/02/2026
181 Binance Binance OP/TRY $0.2116 $137,256 00:56:42 04/02/2026
182 BiFinance BiFinance OP/USDT $0.2114 $134,196 00:57:12 04/02/2026
183 Paradex Paradex OP/USD $0.2126 $127,268 01:03:15 04/02/2026
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,218.69 $118,529 00:57:27 04/02/2026
185 BigONE BigONE OP/USDT $0.2148 $116,155 00:54:11 04/02/2026
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.01 $109,261 00:58:47 04/02/2026
187 Pionex Pionex OP/USDT $0.2116 $108,492 00:57:13 04/02/2026
188 ONUS Pro ONUS Pro OP/VNDC $0.2113 $102,479 01:00:16 04/02/2026
189 Binance TR Binance TR OP/TRY $0.2116 $98,730.98 00:57:11 04/02/2026
190 Picol Picol OP/USDT $0.2112 $96,036.65 01:00:08 04/02/2026
191 Tebbit Tebbit OP/USDT $0.2106 $95,423.87 01:00:16 04/02/2026
192 Dex-Trade Dex-Trade OP/USDT $0.2113 $93,923.09 00:54:07 04/02/2026
193 PrimeXBT PrimeXBT OP/USDT $0.2107 $88,131.77 01:00:16 04/02/2026
194 BloFin BloFin OP/USDT $0.2111 $84,754.14 00:57:16 04/02/2026
195 Helix Helix OP/USDT $0.2138 $84,256.21 00:57:15 04/02/2026
196 CoinEx CoinEx OP/USDT $0.2111 $80,290.59 00:59:53 04/02/2026
197 Cofinex Cofinex OP/USDC $0.2110 $80,063.76 01:00:15 04/02/2026
198 Coinflare Coinflare OP/USDT $0.2103 $77,635.33 01:00:16 04/02/2026
199 Niza.io Niza.io OP/USD $0.2107 $69,362.25 01:00:09 04/02/2026
200 EXMO EXMO OP/USDC $0.2117 $68,249.01 00:54:07 04/02/2026
201 EXMO.ME EXMO.ME OP/USDC $0.2108 $68,068.66 01:00:08 04/02/2026
202 Coincall Coincall OP/USD $0.2102 $61,836.82 01:03:15 04/02/2026
203 Aster Aster OP/USDT $0.2126 $59,977.57 00:54:15 04/02/2026
204 Bit2Me Bit2Me OP/USDC $0.2115 $59,671.45 00:57:11 04/02/2026
205 Cofinex Cofinex OP/USDT $0.2104 $58,893.66 01:00:12 04/02/2026
206 WEEX WEEX OP/USDC $0.2110 $56,491.79 00:57:09 04/02/2026
207 BlueBit BlueBit OP/USDT $0.2131 $55,365.30 01:00:07 04/02/2026
208 ONUS Pro ONUS Pro OP/USDT $0.2103 $52,613.24 01:00:16 04/02/2026
209 Coinbase Exchange Coinbase Exchange OP/USDT $0.2128 $49,372.90 00:56:59 04/02/2026
210 WhiteBIT WhiteBIT OP/EUR $0.2115 $49,105.12 00:54:11 04/02/2026
211 EXMO EXMO OP/USDT $0.2116 $43,691.13 00:54:07 04/02/2026
212 EXMO.ME EXMO.ME OP/USDT $0.2106 $43,309.03 01:00:08 04/02/2026
213 ICRYPEX ICRYPEX OP/USDT $0.2101 $43,179.45 01:00:09 04/02/2026
214 Paribu Paribu OP/USDT $0.2119 $39,945.35 00:54:53 04/02/2026
215 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.2107 $39,103.64 00:59:03 04/02/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.2115 $38,306.24 01:00:10 04/02/2026
217 BYDFi BYDFi OP/USDC $0.2109 $37,270.05 00:57:11 04/02/2026
218 BITmarkets BITmarkets OP/USDC $0.2100 $37,039.66 01:00:09 04/02/2026
219 B2Z Exchange B2Z Exchange OP/USDC $0.2100 $37,039.48 01:00:09 04/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.2124 $36,839.58 00:59:23 04/02/2026
221 Bitrue Bitrue OP/USDC $0.2130 $35,347.67 00:57:08 04/02/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,212.49 $32,363.53 00:59:49 04/02/2026
223 Bit2Me Bit2Me OP/EUR $0.2126 $27,661.68 00:57:11 04/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.2116 $26,847.06 00:59:31 04/02/2026
225 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2116 $26,829.22 00:57:11 04/02/2026
226 Kraken Kraken OP/EUR $0.2108 $26,710.49 00:59:24 04/02/2026
227 Deepcoin Deepcoin OP/USDT $0.2113 $25,096.83 00:57:11 04/02/2026
228 dYdX v4 dYdX v4 OP/USD $0.2131 $24,955.30 01:04:35 04/02/2026
229 YEX YEX OPTIMISM/USDC $0.2108 $22,510.42 01:00:12 04/02/2026
230 TGEX TGEX OP/USDT $0.2107 $22,328.32 01:00:08 04/02/2026
231 Gate Gate OP/USDC $0.2113 $22,260.22 00:56:54 04/02/2026
232 LeveX LeveX OP/USDT $0.2107 $22,214.90 01:00:08 04/02/2026
233 WOO X WOO X OP/USDT $0.2112 $21,157.08 00:57:15 04/02/2026
234 Bitbank Bitbank OP/JPY $0.2134 $19,766.97 00:57:13 04/02/2026
235 Binance Binance OP/BTC $0.2111 $19,460.67 00:56:42 04/02/2026
236 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.01 $18,185.35 00:58:39 04/02/2026
237 Bilaxy Bilaxy OP/USDT $0.2113 $16,369.68 01:00:07 04/02/2026
238 SunX SunX OP/USDT $0.2106 $16,030.79 01:00:18 04/02/2026
239 LATOKEN LATOKEN OP/USDT $0.3783 $15,618.00 00:54:07 04/02/2026
240 Phemex Phemex OP/USDC $0.2113 $15,143.12 00:57:13 04/02/2026
241 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.2128 $15,137.24 00:57:11 04/02/2026
242 HashKey Global HashKey Global OP/USDT $0.2108 $12,632.32 00:57:11 04/02/2026
243 Binance TH Binance TH OP/USDT $0.2116 $12,215.03 00:57:10 04/02/2026
244 ONUS Pro ONUS Pro OP/VNDC $0.2113 $11,560.31 01:00:11 04/02/2026
245 Dex-Trade Dex-Trade OP/USDC $0.2115 $11,304.08 00:54:07 04/02/2026
246 Bybit EU Bybit EU OP/USDC $0.2154 $11,262.12 00:24:10 04/02/2026
247 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.2107 $10,951.87 01:00:17 04/02/2026
248 Bitlo Bitlo OP/TRY $0.2109 $10,463.42 01:00:08 04/02/2026
249 Binance.US Binance.US OP/USDT $0.2158 $10,077.53 00:59:53 04/02/2026
250 Bitrue Bitrue OP/USDT $0.2108 $9,742.69 00:57:08 04/02/2026
251 Foxbit Foxbit OP/BRL $0.2133 $9,452.58 00:57:11 04/02/2026
252 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.2112 $8,453.20 00:59:31 04/02/2026
253 CEEX exchange CEEX exchange OP/USDT $0.2107 $7,239.65 01:00:09 04/02/2026
254 Niza.io Niza.io OP/EUR $0.2108 $7,118.06 01:00:09 04/02/2026
255 HashKey Exchange HashKey Exchange OP/USD $0.2120 $6,773.39 00:57:08 04/02/2026
256 Curve (Optimism) Curve (Optimism) CRV/OP $0.2767 $6,338.99 00:58:03 04/02/2026
257 Velodrome Finance Velodrome Finance OP/USDC.e $0.2109 $5,984.38 00:59:49 04/02/2026
258 XBO.com XBO.com OP/USDT $0.2108 $5,217.39 01:00:08 04/02/2026
259 Bitlo Bitlo OP/USDT $0.2114 $5,193.52 01:00:08 04/02/2026
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,212.49 $4,728.12 00:59:49 04/02/2026
261 OpenOcean OpenOcean WETH/OP $2,704.57 $4,715.38 08:03:08 31/01/2026
262 TRIV TRIV OP/IDR $0.2114 $4,679.20 01:00:12 04/02/2026
263 TRIV TRIV OP/USDT $0.2106 $4,678.00 01:00:12 04/02/2026
264 KuCoin KuCoin OP/USDC $0.2119 $4,614.01 00:55:53 04/02/2026
265 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2108 $4,538.54 00:59:51 04/02/2026
266 Derive Derive OP/USD $0.2105 $4,327.24 01:03:31 04/02/2026
267 Bitazza Bitazza OP/THB $0.2175 $4,215.68 01:00:09 04/02/2026
268 Bitget Bitget OP/USDC $0.2138 $3,987.20 00:54:13 04/02/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,216.22 $3,984.17 00:58:57 04/02/2026
270 Binance Binance OP/EUR $0.2143 $3,966.96 00:56:54 04/02/2026
271 Kanga Exchange Kanga Exchange OP/USDT $0.2115 $3,807.23 00:57:09 04/02/2026
272 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.2113 $3,729.52 00:53:13 04/02/2026
273 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,217.11 $3,592.47 00:57:31 04/02/2026
274 Kanga Exchange Kanga Exchange OP/USDC $0.2110 $3,568.66 00:57:09 04/02/2026
275 Crypto.com Exchange Crypto.com Exchange OP/USD $0.2164 $3,424.12 00:51:16 04/02/2026
276 Arkham Arkham OP/USDT $0.2113 $3,213.98 01:00:15 04/02/2026
277 Kanga Exchange Kanga Exchange OP/PLN $0.2117 $2,859.37 00:57:09 04/02/2026
278 Drift Protocol Drift Protocol OP/USDC $0.2120 $2,049.80 01:00:15 04/02/2026
279 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.2109 $1,950.17 00:58:45 04/02/2026
280 Gemini Gemini OP/GUSD $0.2105 $1,893.97 00:59:53 04/02/2026
281 Gemini Gemini OP/USD $0.2105 $1,893.97 00:59:54 04/02/2026
282 Gemini Gemini OP/USDC $0.2104 $1,893.97 00:59:54 04/02/2026
283 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $1,776.74 00:58:39 04/02/2026
284 Gemini Gemini OP/GUSD $0.2289 $1,642.11 00:57:35 04/02/2026
285 Gemini Gemini OP/USDC $0.2289 $1,642.11 00:57:35 04/02/2026
286 ONUS Pro ONUS Pro OP/USDT $0.2117 $1,475.55 01:00:11 04/02/2026
287 VinDAX VinDAX OP/USDT $0.2113 $1,265.35 01:00:10 04/02/2026
288 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $1,234.66 01:01:11 04/02/2026
289 Indodax Indodax OP/IDR $0.2166 $979.78 00:59:24 04/02/2026
290 Coinone Coinone OP/KRW $0.2180 $908.53 00:54:53 04/02/2026
291 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03826 $905.03 00:58:31 04/02/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2111 $825.62 00:58:17 04/02/2026
293 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,714.95 $812.41 00:57:23 04/02/2026
294 DeriW DeriW OP/USDT $0.2277 $799.26 01:03:16 04/02/2026
295 BitMEX BitMEX OP/USDT $0.2130 $638.00 00:57:19 04/02/2026
296 OKX OKX OP/EUR $0.2136 $557.27 00:56:53 04/02/2026
297 zondacrypto zondacrypto OP/PLN $0.2182 $539.30 00:54:08 04/02/2026
298 Flipster Flipster OP/USDT $0.2122 $495.26 01:00:15 04/02/2026
299 Young Platform Young Platform OP/EUR $0.2146 $477.50 01:00:07 04/02/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.2210 $430.50 00:59:53 04/02/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 04/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,283,061 với tỷ giá $0.2106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.0 trên 1048 đánh giá