Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1341 | $155,047,529 | 14:00:09 16/05/2026 | |
| 2 | OP/USDT | $0.1341 | $136,123,157 | 13:57:18 16/05/2026 | |
| 3 | OP/USDT | $1.81 | $48,410,595 | 13:57:15 16/05/2026 | |
| 4 | OP/USDT | $0.1340 | $41,764,043 | 14:00:15 16/05/2026 | |
| 5 | OP/USDT | $0.1340 | $35,279,442 | 14:00:15 16/05/2026 | |
| 6 | OP/USDT | $0.1341 | $23,632,240 | 13:54:16 16/05/2026 | |
| 7 | OP/USDT | $0.1338 | $18,485,266 | 13:51:15 16/05/2026 | |
| 8 | OP/USDT | $0.1325 | $14,000,882 | 13:48:15 16/05/2026 | |
| 9 | OP/USDT | $0.1341 | $13,978,962 | 13:57:15 16/05/2026 | |
| 10 | OP/USDT | $0.1342 | $13,674,182 | 13:57:19 16/05/2026 | |
| 11 | OP/USDT | $0.1341 | $11,847,984 | 13:54:16 16/05/2026 | |
| 12 | OP/USDT | $0.1343 | $11,644,775 | 13:57:16 16/05/2026 | |
| 13 | OP/USDT | $0.1340 | $10,553,254 | 13:54:15 16/05/2026 | |
| 14 | OP/USDT | $0.1343 | $10,123,008 | 13:57:15 16/05/2026 | |
| 15 | OP/USD | $0.1342 | $9,741,116 | 14:00:15 16/05/2026 | |
| 16 | OP/USDT | $0.1341 | $9,735,892 | 14:00:16 16/05/2026 | |
| 17 | OP/USDT | $0.1343 | $9,733,521 | 13:57:18 16/05/2026 | |
| 18 | OP/USDT | $0.1343 | $9,637,607 | 13:57:15 16/05/2026 | |
| 19 | OP/USDT | $0.1341 | $9,465,416 | 13:57:15 16/05/2026 | |
| 20 | OP/USDT | $0.1342 | $9,390,626 | 13:57:08 16/05/2026 | |
| 21 | OP/USDT | $0.1343 | $9,132,609 | 13:57:18 16/05/2026 | |
| 22 | OP/USDT | $0.1343 | $8,907,344 | 13:57:17 16/05/2026 | |
| 23 | OP/USDT | $0.1344 | $7,731,892 | 13:57:16 16/05/2026 | |
| 24 | OP/USDT | $0.1342 | $7,403,389 | 13:57:16 16/05/2026 | |
| 25 | OP/USDT | $0.1358 | $7,402,281 | 12:36:24 16/05/2026 | |
| 26 | OP/USDT | $0.1340 | $7,390,893 | 14:00:16 16/05/2026 | |
| 27 | OP/USDT | $0.1342 | $7,297,856 | 13:57:16 16/05/2026 | |
| 28 | OP/USDT | $0.1340 | $6,707,397 | 14:00:17 16/05/2026 | |
| 29 | OP/USDT | $0.1339 | $6,501,027 | 13:57:11 16/05/2026 | |
| 30 | OP/USDT | $0.1341 | $6,352,390 | 14:00:15 16/05/2026 | |
| 31 | OP/USDT | $0.5591 | $5,764,660 | 14:00:10 16/05/2026 | |
| 32 | OP/USDT | $0.1343 | $5,345,631 | 13:57:16 16/05/2026 | |
| 33 | OP/USDT | $0.1339 | $4,923,381 | 14:00:16 16/05/2026 | |
| 34 | OP/USDT | $0.1340 | $4,885,000 | 14:00:07 16/05/2026 | |
| 35 | OP/USDT | $0.1342 | $4,598,710 | 14:00:16 16/05/2026 | |
| 36 | OP/USDT | $0.1343 | $4,034,821 | 13:57:12 16/05/2026 | |
| 37 | OP/USDT | $0.1342 | $3,949,590 | 13:54:08 16/05/2026 | |
| 38 | OP/USDT | $0.1342 | $3,942,940 | 13:57:16 16/05/2026 | |
| 39 | OP/USDT | $0.1340 | $3,609,190 | 14:00:16 16/05/2026 | |
| 40 | OP/USDT | $0.1342 | $3,605,088 | 14:00:08 16/05/2026 | |
| 41 | OP/USDT | $0.1340 | $3,569,282 | 14:00:16 16/05/2026 | |
| 42 | OP/USDT | $0.1343 | $3,559,150 | 13:57:15 16/05/2026 | |
| 43 | OP/USDT | $0.1339 | $3,517,117 | 14:00:17 16/05/2026 | |
| 44 | OP/USDT | $0.1339 | $3,517,077 | 14:00:16 16/05/2026 | |
| 45 | OP/USDT | $0.1343 | $3,215,054 | 13:57:12 16/05/2026 | |
| 46 | OP/USDT | $0.1343 | $3,189,947 | 13:56:42 16/05/2026 | |
| 47 | OP/USDT | $0.1341 | $3,071,162 | 13:54:15 16/05/2026 | |
| 48 | OP/USDT | $0.1342 | $3,027,459 | 13:57:16 16/05/2026 | |
| 49 | OP/USDT | $0.1340 | $2,979,678 | 14:00:15 16/05/2026 | |
| 50 | OP/USDT | $0.1340 | $2,976,770 | 13:54:16 16/05/2026 | |
| 51 | OP/USDT | $0.1340 | $2,937,400 | 14:00:16 16/05/2026 | |
| 52 | OP/USDT | $0.1342 | $2,915,769 | 14:00:09 16/05/2026 | |
| 53 | OP/USDT | $0.1341 | $2,571,542 | 14:00:15 16/05/2026 | |
| 54 | OP/USDT | $0.1348 | $2,561,462 | 13:57:11 16/05/2026 | |
| 55 | OP/USDT | $0.1343 | $2,480,303 | 13:57:15 16/05/2026 | |
| 56 | OP/USDT | $0.1344 | $2,479,381 | 13:57:12 16/05/2026 | |
| 57 | OP/USDT | $0.1345 | $2,363,134 | 13:57:07 16/05/2026 | |
| 58 | OP/USD | $0.1340 | $2,359,299 | 14:00:09 16/05/2026 | |
| 59 | OP/USD | $0.1340 | $2,359,167 | 14:00:08 16/05/2026 | |
| 60 | OP/USDT | $0.1343 | $2,163,827 | 13:48:07 16/05/2026 | |
| 61 | OP/USDT | $0.1343 | $2,052,863 | 13:57:08 16/05/2026 | |
| 62 | OP/USDT | $0.1340 | $1,998,002 | 14:00:07 16/05/2026 | |
| 63 | OP/USDT | $0.1344 | $1,961,208 | 13:56:54 16/05/2026 | |
| 64 | OP/USDT | $0.1345 | $1,908,552 | 13:57:13 16/05/2026 | |
| 65 | OP/USDT | $0.1339 | $1,814,630 | 14:00:17 16/05/2026 | |
| 66 | OP/USDT | $0.1340 | $1,792,087 | 13:57:17 16/05/2026 | |
| 67 | OP/USDT | $0.1339 | $1,772,823 | 14:00:15 16/05/2026 | |
| 68 | OP/USDT | $0.1342 | $1,766,801 | 13:57:15 16/05/2026 | |
| 69 | OP/USDT | $0.1357 | $1,748,809 | 22:00:15 15/05/2026 | |
| 70 | OP/USDT | $0.1342 | $1,678,499 | 13:57:16 16/05/2026 | |
| 71 | OP/USDT | $0.1349 | $1,622,212 | 14:00:07 16/05/2026 | |
| 72 | OP/USDT | $0.1342 | $1,594,878 | 13:57:08 16/05/2026 | |
| 73 | OP/USDT | $0.1340 | $1,589,986 | 14:00:16 16/05/2026 | |
| 74 | OP/USDT | $0.1342 | $1,550,838 | 14:00:15 16/05/2026 | |
| 75 | OP/USDT | $0.1344 | $1,441,024 | 13:57:07 16/05/2026 | |
| 76 | OP/USDT | $0.1343 | $1,388,006 | 13:57:08 16/05/2026 | |
| 77 | OP/USDT | $0.1359 | $1,386,622 | 22:00:11 15/05/2026 | |
| 78 | OP/USDT | $0.1343 | $1,231,001 | 13:57:18 16/05/2026 | |
| 79 | OP/USDT | $0.1342 | $1,207,530 | 13:57:16 16/05/2026 | |
| 80 | OP/USDT | $0.1344 | $1,193,128 | 13:57:23 16/05/2026 | |
| 81 | OP/USDT | $0.1339 | $1,186,346 | 14:00:16 16/05/2026 | |
| 82 | OP/USDT | $0.1339 | $1,112,291 | 14:00:17 16/05/2026 | |
| 83 | OP/USDT | $0.1342 | $1,054,208 | 13:57:09 16/05/2026 | |
| 84 | OP/USDT | $0.1344 | $984,560 | 13:57:11 16/05/2026 | |
| 85 | OP/USD | $0.1342 | $976,133 | 14:03:15 16/05/2026 | |
| 86 | OP/USDT | $0.1341 | $973,162 | 13:57:15 16/05/2026 | |
| 87 | OP/USDT | $0.1342 | $955,682 | 13:54:12 16/05/2026 | |
| 88 | OP/USDT | $0.1340 | $946,365 | 14:00:08 16/05/2026 | |
| 89 | OP/USDT | $0.1340 | $946,272 | 14:00:09 16/05/2026 | |
| 90 | OP/USDT | $0.1344 | $910,045 | 14:00:07 16/05/2026 | |
| 91 | OP/USDC | $0.1344 | $899,935 | 13:56:42 16/05/2026 | |
| 92 | OP/USDT | $0.1342 | $863,051 | 14:00:10 16/05/2026 | |
| 93 | OP/USDT | $0.1342 | $861,642 | 13:57:16 16/05/2026 | |
| 94 | OP/USDT | $0.1342 | $847,212 | 13:54:11 16/05/2026 | |
| 95 | OP/USDT | $0.1343 | $846,383 | 13:56:53 16/05/2026 | |
| 96 | OP/USDT | $0.1342 | $835,270 | 13:57:17 16/05/2026 | |
| 97 | OP/USDT | $0.1343 | $822,027 | 13:57:12 16/05/2026 | |
| 98 | OP/USDT | $0.1339 | $821,493 | 14:00:16 16/05/2026 | |
| 99 | OP/USDT | $0.1339 | $810,943 | 13:59:53 16/05/2026 | |
| 100 | OP/USDT | $0.1343 | $808,967 | 13:57:09 16/05/2026 | |
| 101 | OP/USDT | $0.1345 | $807,018 | 13:57:12 16/05/2026 | |
| 102 | OP/USDT | $0.1343 | $791,010 | 13:57:07 16/05/2026 | |
| 103 | OP/USDT | $0.1349 | $758,166 | 13:54:07 16/05/2026 | |
| 104 | OP/USDT | $0.1339 | $735,516 | 14:00:16 16/05/2026 | |
| 105 | OP/USDT | $0.1342 | $727,326 | 13:57:11 16/05/2026 | |
| 106 | OP/USDT | $0.1340 | $704,321 | 14:00:12 16/05/2026 | |
| 107 | OP/USDT | $0.1339 | $680,027 | 14:00:16 16/05/2026 | |
| 108 | OP/USDT | $0.1339 | $673,664 | 13:51:08 16/05/2026 | |
| 109 | OP/USDT | $0.1341 | $663,813 | 14:00:08 16/05/2026 | |
| 110 | OP/USDT | $0.1343 | $661,763 | 13:57:12 16/05/2026 | |
| 111 | OP/USDT | $0.1344 | $628,005 | 13:57:07 16/05/2026 | |
| 112 | OP/USDT | $0.1339 | $610,426 | 13:54:19 16/05/2026 | |
| 113 | OP/USDT | $0.1341 | $580,788 | 13:54:07 16/05/2026 | |
| 114 | OP/USD | $0.1350 | $532,266 | 13:56:59 16/05/2026 | |
| 115 | OP/USDT | $0.1342 | $517,159 | 13:54:18 16/05/2026 | |
| 116 | OP/USDT | $0.1340 | $498,221 | 14:00:18 16/05/2026 | |
| 117 | OP/USDT | $0.1339 | $470,345 | 14:00:07 16/05/2026 | |
| 118 | OP/USDT | $0.1342 | $443,329 | 13:57:17 16/05/2026 | |
| 119 | OP/USDT | $0.1344 | $432,244 | 13:56:53 16/05/2026 | |
| 120 | OP/USDT | $0.1342 | $422,901 | 13:59:23 16/05/2026 | |
| 121 | OP/USDT | $0.1342 | $396,560 | 13:48:07 16/05/2026 | |
| 122 | OP/USD | $0.1340 | $383,634 | 13:54:26 16/05/2026 | |
| 123 | OP/USDT | $0.1342 | $375,733 | 13:57:11 16/05/2026 | |
| 124 | OP/USDT | $0.1343 | $326,819 | 13:57:12 16/05/2026 | |
| 125 | OP/USDC | $0.1343 | $324,745 | 13:57:08 16/05/2026 | |
| 126 | OP/USDT | $0.1341 | $323,857 | 13:57:15 16/05/2026 | |
| 127 | OP/USD | $0.1340 | $322,218 | 14:03:16 16/05/2026 | |
| 128 | OP/USDT | $0.1340 | $319,924 | 14:00:08 16/05/2026 | |
| 129 | OP/USDC | $0.1342 | $308,645 | 13:48:07 16/05/2026 | |
| 130 | OP/USDT | $0.1342 | $303,897 | 14:00:10 16/05/2026 | |
| 131 | OP/USDT | $0.1340 | $288,819 | 14:00:13 16/05/2026 | |
| 132 | OP/USDT | $0.1343 | $286,924 | 13:57:11 16/05/2026 | |
| 133 | OP/USDC | $0.1343 | $281,760 | 13:57:12 16/05/2026 | |
| 134 | OP/USDC | $0.1343 | $278,454 | 13:57:12 16/05/2026 | |
| 135 | WETH/OP | $2,217.91 | $274,715 | 13:59:39 16/05/2026 | |
| 136 | OP/USD | $0.1343 | $269,539 | 13:59:54 16/05/2026 | |
| 137 | OP/USDT | $0.1343 | $264,938 | 13:59:24 16/05/2026 | |
| 138 | OP/USDT | $0.1342 | $262,380 | 13:57:07 16/05/2026 | |
| 139 | OP/USDT | $0.1343 | $258,476 | 13:57:12 16/05/2026 | |
| 140 | OP/USDT | $0.1342 | $256,509 | 13:57:07 16/05/2026 | |
| 141 | OP/USDT | $0.1341 | $255,522 | 13:54:11 16/05/2026 | |
| 142 | OP/USDC | $0.1342 | $254,244 | 13:54:11 16/05/2026 | |
| 143 | OP/USD | $0.1333 | $250,782 | 13:59:24 16/05/2026 | |
| 144 | OP/USDT | $0.1344 | $240,448 | 13:57:15 16/05/2026 | |
| 145 | OPTIMISM/USDT | $0.1339 | $239,334 | 14:00:08 16/05/2026 | |
| 146 | OP/USDT | $0.1339 | $236,600 | 14:00:08 16/05/2026 | |
| 147 | OP/TRY | $0.1342 | $210,962 | 13:56:42 16/05/2026 | |
| 148 | OP/USDC | $0.1342 | $190,026 | 14:00:07 16/05/2026 | |
| 149 | OP/USDT | $0.1340 | $189,839 | 14:00:17 16/05/2026 | |
| 150 | OP/KRW | $0.1335 | $173,841 | 13:56:53 16/05/2026 | |
| 151 | OP/USDT | $0.1342 | $156,114 | 13:57:23 16/05/2026 | |
| 152 | OP/USDT | $0.1342 | $138,514 | 13:57:07 16/05/2026 | |
| 153 | OP/USDT | $0.1359 | $131,369 | 13:57:08 16/05/2026 | |
| 154 | OP/USDT | $0.1340 | $128,533 | 14:00:15 16/05/2026 | |
| 155 | OP/USDT | $0.1343 | $119,417 | 13:57:08 16/05/2026 | |
| 156 | OP/USDT | $0.1339 | $115,952 | 13:57:09 16/05/2026 | |
| 157 | OP/USDT | $0.1339 | $115,437 | 14:00:08 16/05/2026 | |
| 158 | OP/TRY | $0.1342 | $111,037 | 13:48:07 16/05/2026 | |
| 159 | OP/EUR | $0.1337 | $110,101 | 13:48:07 16/05/2026 | |
| 160 | OP/TRY | $0.1349 | $106,022 | 14:00:07 16/05/2026 | |
| 161 | OP/XRP | $0.1334 | $105,674 | 13:57:11 16/05/2026 | |
| 162 | OP/USDT | $0.1342 | $100,602 | 13:57:16 16/05/2026 | |
| 163 | OP/USDT | $0.1339 | $100,299 | 14:00:16 16/05/2026 | |
| 164 | OP/USDC | $0.1344 | $98,855.57 | 13:57:11 16/05/2026 | |
| 165 | OP/USDT | $0.1343 | $98,505.71 | 13:57:07 16/05/2026 | |
| 166 | OP/USDC | $0.1342 | $95,952.41 | 13:57:16 16/05/2026 | |
| 167 | OP/USDC | $0.1334 | $94,475.47 | 13:54:12 16/05/2026 | |
| 168 | OP/USDC | $0.1341 | $92,485.46 | 14:00:09 16/05/2026 | |
| 169 | OP/USDT | $0.1345 | $92,468.33 | 13:57:07 16/05/2026 | |
| 170 | OP/USDC | $0.1341 | $92,452.75 | 14:00:08 16/05/2026 | |
| 171 | OP/THB | $0.1326 | $91,092.11 | 13:57:11 16/05/2026 | |
| 172 | OP/USDT | $0.1342 | $90,457.71 | 13:57:16 16/05/2026 | |
| 173 | OP/USDC | $0.1341 | $90,051.56 | 13:57:15 16/05/2026 | |
| 174 | OP/TRY | $0.1342 | $84,844.65 | 13:57:10 16/05/2026 | |
| 175 | OP/USDC | $0.1342 | $72,904.96 | 13:54:08 16/05/2026 | |
| 176 | OP/USDC | $0.1340 | $72,524.19 | 14:00:08 16/05/2026 | |
| 177 | OP/USDT | $0.1359 | $71,871.97 | 14:00:07 16/05/2026 | |
| 178 | OP/EUR | $0.1334 | $70,780.35 | 13:57:12 16/05/2026 | |
| 179 | OP/USD | $0.1342 | $68,725.25 | 13:54:07 16/05/2026 | |
| 180 | OP/USDT | $0.1369 | $66,137.89 | 13:59:53 16/05/2026 | |
| 181 | OP/USD | $0.1343 | $64,873.39 | 13:56:53 16/05/2026 | |
| 182 | OP/USDT | $0.1344 | $63,935.38 | 13:57:07 16/05/2026 | |
| 183 | OP/USDT | $0.1343 | $63,496.66 | 13:57:08 16/05/2026 | |
| 184 | OP/USD | $0.1333 | $62,836.47 | 14:03:16 16/05/2026 | |
| 185 | OP/KRW | $0.1329 | $62,755.49 | 13:59:24 16/05/2026 | |
| 186 | OP/USDT | $0.1280 | $59,231.99 | 14:00:10 16/05/2026 | |
| 187 | OP/USDT | $0.1339 | $57,898.62 | 14:00:19 16/05/2026 | |
| 188 | OP/USDT | $0.1341 | $56,011.50 | 14:00:08 16/05/2026 | |
| 189 | OP/USDT | $0.1342 | $55,030.63 | 14:00:08 16/05/2026 | |
| 190 | OP/USDT | $0.1340 | $52,660.04 | 14:00:16 16/05/2026 | |
| 191 | OP/USD | $0.1341 | $52,241.45 | 14:00:16 16/05/2026 | |
| 192 | OP/USDT | $0.1333 | $51,831.03 | 13:54:15 16/05/2026 | |
| 193 | OPTIMISM/USDC | $0.1342 | $50,798.74 | 14:00:08 16/05/2026 | |
| 194 | OP/USDC | $0.1344 | $48,630.30 | 13:56:54 16/05/2026 | |
| 195 | OP/EUR | $0.1342 | $48,521.34 | 13:57:11 16/05/2026 | |
| 196 | OP/EUR | $0.1342 | $48,210.55 | 13:59:54 16/05/2026 | |
| 197 | OP/USDT | $0.1341 | $45,417.19 | 14:00:15 16/05/2026 | |
| 198 | OP/USDC | $0.1360 | $44,997.23 | 13:57:11 16/05/2026 | |
| 199 | USDC/OP | $0.9998 | $44,522.60 | 13:56:45 16/05/2026 | |
| 200 | USDC/OP | $0.9999 | $43,309.07 | 13:56:37 16/05/2026 | |
| 201 | OP/USDT | $0.1341 | $43,269.42 | 14:00:08 16/05/2026 | |
| 202 | OP/USDT | $0.1341 | $43,030.03 | 13:54:08 16/05/2026 | |
| 203 | OP/USDC | $0.1356 | $42,339.70 | 14:00:16 16/05/2026 | |
| 204 | OP/USDC | $0.1337 | $36,087.20 | 13:57:15 16/05/2026 | |
| 205 | OP/USDT | $0.1343 | $35,015.03 | 14:00:07 16/05/2026 | |
| 206 | OP/USDT | $0.1337 | $31,721.15 | 14:00:13 16/05/2026 | |
| 207 | OP/USDC | $0.1342 | $30,395.33 | 14:00:08 16/05/2026 | |
| 208 | OP/TRY | $0.1342 | $27,521.06 | 13:59:53 16/05/2026 | |
| 209 | OP/USDC | $0.1340 | $25,930.36 | 13:57:07 16/05/2026 | |
| 210 | OP/USDT | $0.1344 | $25,651.89 | 13:59:53 16/05/2026 | |
| 211 | OP/USD | $0.1341 | $25,442.53 | 13:59:54 16/05/2026 | |
| 212 | OP/GUSD | $0.1341 | $25,442.44 | 13:59:24 16/05/2026 | |
| 213 | OP/USDC | $0.1341 | $25,442.44 | 13:59:24 16/05/2026 | |
| 214 | WETH/OP | $2,226.81 | $25,229.42 | 13:50:31 16/05/2026 | |
| 215 | OP/USDT | $0.1340 | $25,183.52 | 14:00:08 16/05/2026 | |
| 216 | OP/PLN | $0.1343 | $24,926.61 | 14:00:08 16/05/2026 | |
| 217 | OP/CRVUSD | $0.1343 | $19,147.46 | 13:58:51 16/05/2026 | |
| 218 | OP/USDT | $0.1344 | $18,790.67 | 14:00:07 16/05/2026 | |
| 219 | OP/USDT | $1.72 | $18,432.21 | 14:00:19 16/05/2026 | |
| 220 | OP/USDT | $0.1559 | $18,287.74 | 21:42:15 11/05/2026 | |
| 221 | OP/USDT | $0.1339 | $18,057.08 | 14:00:08 16/05/2026 | |
| 222 | OP/USDC | $0.1343 | $17,784.58 | 13:57:07 16/05/2026 | |
| 223 | OP/USDT | $0.1340 | $15,993.21 | 14:00:12 16/05/2026 | |
| 224 | OP/USDT | $0.1340 | $15,992.36 | 14:00:10 16/05/2026 | |
| 225 | WETH/OP | $2,216.79 | $15,441.79 | 13:57:37 16/05/2026 | |
| 226 | OP/USDT | $0.1341 | $15,395.44 | 14:00:07 16/05/2026 | |
| 227 | OP/USD | $0.1340 | $14,661.45 | 13:54:08 16/05/2026 | |
| 228 | OP/TRY | $0.1346 | $14,027.10 | 13:59:53 16/05/2026 | |
| 229 | OP/USDT | $0.1339 | $13,413.84 | 14:00:18 16/05/2026 | |
| 230 | OP/USDT | $0.1343 | $12,417.62 | 13:57:11 16/05/2026 | |
| 231 | CRV/OP | $0.2462 | $12,394.87 | 13:58:07 16/05/2026 | |
| 232 | OP/EUR | $0.1342 | $12,369.27 | 13:54:07 16/05/2026 | |
| 233 | OP/USD | $0.1342 | $11,107.16 | 14:00:15 16/05/2026 | |
| 234 | OP/USDC | $0.1344 | $10,783.34 | 13:54:09 16/05/2026 | |
| 235 | OP/USDT | $0.1333 | $9,126.26 | 13:54:08 16/05/2026 | |
| 236 | OP/USDT | $0.1339 | $8,977.76 | 14:00:16 16/05/2026 | |
| 237 | OP/USDC | $0.1334 | $7,078.29 | 13:54:07 16/05/2026 | |
| 238 | OP/KRW | $0.1341 | $6,476.75 | 13:59:23 16/05/2026 | |
| 239 | OP/JPY | $0.1349 | $6,303.49 | 13:57:07 16/05/2026 | |
| 240 | OP/USDT | $0.1343 | $6,154.30 | 14:00:10 16/05/2026 | |
| 241 | OP/USDT | $0.1339 | $4,945.83 | 13:56:59 16/05/2026 | |
| 242 | OP/USDT | $0.1341 | $4,777.33 | 13:54:11 16/05/2026 | |
| 243 | OP/USDC | $0.1355 | $4,701.29 | 14:03:16 16/05/2026 | |
| 244 | OP/USDT | $0.1343 | $4,561.61 | 13:57:15 16/05/2026 | |
| 245 | OP/USD | $0.1342 | $4,392.36 | 13:57:11 16/05/2026 | |
| 246 | OP/USDT | $0.1339 | $3,325.39 | 14:00:11 16/05/2026 | |
| 247 | WETH/OP | $2,224.15 | $3,121.52 | 13:50:21 16/05/2026 | |
| 248 | OP/IDR | $0.1345 | $2,648.35 | 14:00:13 16/05/2026 | |
| 249 | OP/USDT | $0.1342 | $2,648.08 | 14:00:13 16/05/2026 | |
| 250 | OP/USD | $0.1353 | $2,646.46 | 13:09:17 16/05/2026 | |
| 251 | OP/USDT | $0.1345 | $2,380.85 | 13:57:07 16/05/2026 | |
| 252 | OP/USDC | $0.1341 | $2,242.86 | 13:56:53 16/05/2026 | |
| 253 | OP/USD | $0.1339 | $2,229.80 | 14:01:17 16/05/2026 | |
| 254 | OP/IDR | $0.1343 | $2,116.48 | 13:59:53 16/05/2026 | |
| 255 | OP/BRL | $0.1348 | $1,916.38 | 14:00:08 16/05/2026 | |
| 256 | WETH/OP | $2,217.16 | $1,868.79 | 13:59:05 16/05/2026 | |
| 257 | OP/USDC.e | $0.1343 | $1,858.03 | 13:55:09 16/05/2026 | |
| 258 | OP/USDC.e | $0.1341 | $1,795.85 | 13:56:51 16/05/2026 | |
| 259 | OP/USDT | $0.1336 | $1,226.91 | 13:50:25 16/05/2026 | |
| 260 | ETH/OP | $2,224.53 | $1,148.67 | 13:50:31 16/05/2026 | |
| 261 | OP/USDT | $0.1339 | $1,005.94 | 13:57:11 16/05/2026 | |
| 262 | USDC/OP | $1.01 | $885.12 | 13:50:31 16/05/2026 | |
| 263 | OP/USDT | $0.1343 | $852.87 | 13:57:07 16/05/2026 | |
| 264 | OP/USDT | $0.1339 | $802.02 | 13:57:15 16/05/2026 | |
| 265 | OP/TRY | $0.1344 | $757.45 | 13:57:07 16/05/2026 | |
| 266 | OP/EUR | $0.1342 | $655.92 | 13:59:53 16/05/2026 | |
| 267 | OP/VELO | $0.1344 | $604.01 | 13:58:39 16/05/2026 | |
| 268 | OP/BRL | $0.1396 | $513.46 | 14:00:07 16/05/2026 | |
| 269 | OP/USDT | $0.1343 | $449.73 | 13:57:08 16/05/2026 | |
| 270 | OP/USDC | $0.1342 | $445.60 | 14:00:07 16/05/2026 | |
| 271 | OP/USDC | $0.1412 | $442.02 | 14:00:25 16/05/2026 | |
| 272 | OP/WBTC | $0.1339 | $399.77 | 13:50:27 16/05/2026 | |
| 273 | OP/BTC | $0.1353 | $374.21 | 13:56:53 16/05/2026 | |
| 274 | OP/USDT | $0.1339 | $323.08 | 13:59:23 16/05/2026 | |
| 275 | OP/GIV | $0.1344 | $322.56 | 13:36:29 16/05/2026 | |
| 276 | OP/USDT | $0.1343 | $276.48 | 13:59:21 16/05/2026 | |
| 277 | OP/USD | $0.1412 | $242.86 | 14:00:25 16/05/2026 | |
| 278 | TAROT/OP | $0.03565 | $231.00 | 13:50:21 16/05/2026 | |
| 279 | OP/AUD | $0.1413 | $228.48 | 14:00:25 16/05/2026 | |
| 280 | WSTETH/OP | $2,744.07 | $214.18 | 13:50:27 16/05/2026 | |
| 281 | OP/USDT | $0.1389 | $206.75 | 14:00:12 16/05/2026 | |
| 282 | OP/OPENX | $0.1344 | $202.42 | 13:50:25 16/05/2026 | |
| 283 | USDC/OP | $1.01 | $202.13 | 13:50:33 16/05/2026 | |
| 284 | OP/USD | $0.1370 | $201.23 | 13:59:53 16/05/2026 | |
| 285 | OP/XUST | $0.1371 | $157.37 | 13:59:53 16/05/2026 | |
| 286 | OP/USDC.e | $0.1337 | $155.59 | 13:50:33 16/05/2026 | |
| 287 | OP/INR | $0.1490 | $152.46 | 13:24:10 16/05/2026 | |
| 288 | OP/FRXETH | $0.1343 | $144.18 | 13:50:23 16/05/2026 | |
| 289 | OP/XUSD | $0.1370 | $137.53 | 13:59:24 16/05/2026 | |
| 290 | OP/USDT | $0.1344 | $136.82 | 13:24:10 16/05/2026 | |
| 291 | OP/JPY | $0.1367 | $131.41 | 13:57:08 16/05/2026 | |
| 292 | WETH/OP | $2,221.18 | $88.93 | 13:50:29 16/05/2026 | |
| 293 | OP/ERN | $0.1344 | $83.63 | 13:56:51 16/05/2026 | |
| 294 | OP/EUR | $0.1337 | $77.40 | 13:56:53 16/05/2026 | |
| 295 | WSTETH/OP | $2,742.42 | $56.45 | 13:50:23 16/05/2026 | |
| 296 | OP/KRW | $0.1338 | $49.32 | 13:48:07 16/05/2026 | |
| 297 | WSTETH/OP | $2,737.09 | $45.00 | 13:59:09 16/05/2026 | |
| 298 | OP/USDT | $0.1343 | $42.53 | 13:57:15 16/05/2026 | |
| 299 | OP/SUSD | $0.1340 | $35.36 | 13:53:55 16/05/2026 | |
| 300 | OP/USDC.e | $0.1339 | $34.03 | 13:50:25 16/05/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 16/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,047,529 với tỷ giá $0.1341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.