Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,139,665,645,086 Khối lượng (24h): $144,038,320,853 Thị phần: BTC: 58.8%, ETH: 12.1%
Optimism (OP)Optimism OP
Xếp hạng #80 04:00:00 05/12/2025
Giá Optimism (OP)
$0.3227 -0.45%
0.000003492 BTC 8,721 VND
Thấp: $0.3170 Cao: $0.3307

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.3223 $97,048,706 02:54:18 05/12/2025
2 Darkex Exchange Darkex Exchange OP/USDT $0.3219 $64,477,898 03:00:18 05/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3218 $57,569,477 03:00:16 05/12/2025
4 Top.one Top.one OP/USDT $0.3219 $54,584,244 03:03:16 05/12/2025
5 Binance Binance OP/USDT $0.3223 $49,420,056 02:54:16 05/12/2025
6 Koinbay Koinbay OP/USDT $1.81 $48,447,205 02:57:15 05/12/2025
7 YUBIT YUBIT OP/USDT $0.3221 $42,746,399 02:57:15 05/12/2025
8 OrangeX OrangeX OP/USDT $0.3222 $38,257,808 02:54:15 05/12/2025
9 Batonex Batonex OP/USDT $0.3216 $29,935,356 03:00:16 05/12/2025
10 Ju.com Ju.com OP/USDT $0.3220 $29,648,692 02:57:20 05/12/2025
11 FameEX FameEX OP/USDT $0.3221 $28,943,872 02:57:17 05/12/2025
12 DigiFinex DigiFinex OP/USDT $0.3221 $22,872,391 02:57:15 05/12/2025
13 Hibt Hibt OP/USDT $0.3224 $22,580,021 02:45:23 05/12/2025
14 BVOX BVOX OP/USDT $0.3223 $19,873,952 02:54:15 05/12/2025
15 Zedxion Exchange Zedxion Exchange OP/USDT $0.3218 $19,633,178 03:00:16 05/12/2025
16 CZR Exchange CZR Exchange OP/USDT $0.3221 $19,576,246 02:57:16 05/12/2025
17 Lighter Lighter OP/USDC $0.3221 $19,223,962 03:03:16 05/12/2025
18 BTCC BTCC OP/USDT $0.3226 $19,064,984 02:57:17 05/12/2025
19 Bybit Bybit OP/USDT $0.3222 $17,593,328 02:54:17 05/12/2025
20 BYDFi BYDFi OP/USDT $0.3221 $17,315,724 03:00:17 05/12/2025
21 OKX OKX OP/USDT $0.3221 $17,255,166 02:55:53 05/12/2025
22 OneBullEx OneBullEx OP/USDT $0.3219 $15,952,091 03:03:07 05/12/2025
23 Tapbit Tapbit OP/USDT $0.3224 $15,743,464 02:57:15 05/12/2025
24 BiKing BiKing OP/USDT $0.3218 $14,495,374 03:00:18 05/12/2025
25 Hotcoin Hotcoin OP/USDT $0.3222 $14,403,628 02:57:18 05/12/2025
26 CoinW CoinW OP/USDT $0.3222 $12,915,089 02:57:17 05/12/2025
27 Ekbit Ekbit OP/USDT $0.3218 $10,794,822 03:00:16 05/12/2025
28 EasiCoin EasiCoin OP/USDT $0.3217 $10,784,893 03:00:16 05/12/2025
29 AscendEX AscendEX OP/USDT $0.3221 $9,473,753 02:54:15 05/12/2025
30 Coinlocally Coinlocally OP/USDT $0.3218 $7,964,024 03:00:17 05/12/2025
31 Phemex Phemex OP/USDT $0.3220 $7,813,417 02:57:17 05/12/2025
32 YEX YEX OP/USDT $0.3218 $7,739,556 03:00:17 05/12/2025
33 MEXC MEXC OP/USDT $0.3222 $7,631,048 02:57:17 05/12/2025
34 Websea Websea OP/USDT $0.3218 $7,603,438 03:00:17 05/12/2025
35 Biconomy.com Biconomy.com OP/USDT $0.3221 $7,585,222 02:54:16 05/12/2025
36 ApeX Omni ApeX Omni OP/USDT $0.3222 $6,668,919 03:03:16 05/12/2025
37 NovaEx NovaEx OP/USDT $0.3219 $6,309,655 03:00:16 05/12/2025
38 Binance Binance OP/USDT $0.3221 $6,305,068 02:56:42 05/12/2025
39 BiKing BiKing OP/USDT $0.3223 $6,296,267 03:00:10 05/12/2025
40 UZX UZX OP/USDT $0.3220 $6,090,250 02:57:15 05/12/2025
41 DigiFinex DigiFinex OP/USDT $0.3225 $5,919,220 02:54:09 05/12/2025
42 Bibox Bibox OP/USDT $0.5595 $5,768,930 03:00:10 05/12/2025
43 Ourbit Ourbit OP/USDT $0.3220 $5,673,899 02:57:17 05/12/2025
44 Zoomex Zoomex OP/USDT $0.3222 $5,282,135 02:57:16 05/12/2025
45 Cofinex Cofinex OP/USDT $0.3215 $5,212,021 03:00:15 05/12/2025
46 Bitget Bitget OP/USDT $0.3221 $5,203,125 02:54:16 05/12/2025
47 CoinP CoinP OP/USDT $0.3223 $5,168,215 02:57:08 05/12/2025
48 WhiteBIT WhiteBIT OP/USDT $0.3229 $5,069,302 02:57:08 05/12/2025
49 Millionero Millionero OP/USDT $0.3218 $4,664,361 03:00:16 05/12/2025
50 CoinP CoinP OP/USDT $0.3218 $4,017,037 03:00:18 05/12/2025
51 WEEX WEEX OP/USDT $0.3224 $4,000,842 02:57:09 05/12/2025
52 MGBX MGBX OP/USDT $0.3217 $3,784,093 03:00:16 05/12/2025
53 4E 4E OP/USDT $0.3221 $3,726,244 02:57:16 05/12/2025
54 OneBullEx OneBullEx OP/USDT $0.3219 $3,675,876 03:03:19 05/12/2025
55 B2Z Exchange B2Z Exchange OP/USD $0.3218 $3,654,119 03:00:16 05/12/2025
56 BTSE BTSE OP/USDT $0.3222 $3,647,168 02:54:15 05/12/2025
57 BitTap BitTap OP/USDT $0.3217 $3,605,782 03:00:19 05/12/2025
58 HTX HTX OP/USDT $0.3217 $3,584,538 02:59:25 05/12/2025
59 CRMClick CRMClick OP/USDT $0.3219 $3,584,522 03:00:07 05/12/2025
60 BITmarkets BITmarkets OP/USDT $0.3219 $3,549,428 03:00:16 05/12/2025
61 Echobit Echobit OP/USDT $0.3221 $3,525,194 02:57:10 05/12/2025
62 BlockFin BlockFin OP/USDT $0.3219 $3,448,618 02:57:07 05/12/2025
63 BitradeX BitradeX OP/USDT $0.3221 $3,182,400 02:57:17 05/12/2025
64 WhiteBIT WhiteBIT OP/USDT $0.3216 $3,177,317 02:57:15 05/12/2025
65 Millionero Millionero OP/USDT $0.3219 $3,155,174 03:00:09 05/12/2025
66 4E 4E OP/USDT $0.3221 $3,119,458 03:00:09 05/12/2025
67 KuCoin KuCoin OP/USDT $0.3225 $3,030,097 02:54:19 05/12/2025
68 OrangeX OrangeX OP/USDT $0.3221 $2,909,763 02:54:08 05/12/2025
69 Aivora Exchange Aivora Exchange OP/USDT $0.3220 $2,839,503 03:00:18 05/12/2025
70 BitbabyExchange BitbabyExchange OP/USDT $0.3219 $2,786,343 03:00:16 05/12/2025
71 Hibt Hibt OP/USDT $0.3220 $2,735,565 02:45:10 05/12/2025
72 AscendEX AscendEX OP/USDT $0.3225 $2,726,604 02:54:11 05/12/2025
73 KCEX KCEX OP/USDT $0.3224 $2,672,988 02:57:16 05/12/2025
74 FameEX FameEX OP/USDT $0.3221 $2,461,060 02:57:09 05/12/2025
75 Grvt Grvt OP/USDT $0.3216 $2,401,503 03:03:17 05/12/2025
76 Bybit Bybit OP/USDT $0.3224 $2,338,232 02:54:12 05/12/2025
77 B2Z Exchange B2Z Exchange OP/USD $0.3230 $2,104,824 03:00:07 05/12/2025
78 BITmarkets BITmarkets OP/USD $0.3230 $2,104,824 03:00:09 05/12/2025
79 Toobit Toobit OP/USDT $0.3220 $2,081,162 02:57:17 05/12/2025
80 BloFin BloFin OP/USDT $0.3222 $2,061,718 02:54:09 05/12/2025
81 Gate Gate OP/USDT $0.3220 $1,985,467 02:54:19 05/12/2025
82 Bitcastle Bitcastle OP/USDT $0.3218 $1,896,393 03:00:19 05/12/2025
83 Bitunix Bitunix OP/USDT $0.3223 $1,851,587 02:54:15 05/12/2025
84 CoinW CoinW OP/USDT $0.3221 $1,849,715 02:57:07 05/12/2025
85 MEXC MEXC OP/USDT $0.3225 $1,836,375 02:54:09 05/12/2025
86 MGBX MGBX OP/USDT $0.3222 $1,802,320 03:00:10 05/12/2025
87 AstralX AstralX OP/USDT $0.3221 $1,800,233 03:00:14 05/12/2025
88 XXKK XXKK OP/USDT $0.3222 $1,767,548 03:00:12 05/12/2025
89 Darkex Exchange Darkex Exchange OP/USDT $0.3221 $1,744,159 03:00:12 05/12/2025
90 Gems Trade Gems Trade OP/USDT $0.3219 $1,715,933 03:00:10 05/12/2025
91 OKX OKX OP/USDT $0.3226 $1,710,638 02:56:24 05/12/2025
92 Bitget Bitget OP/USDT $0.3224 $1,678,818 02:54:10 05/12/2025
93 Ourbit Ourbit OP/USDT $0.3226 $1,613,670 02:54:07 05/12/2025
94 XT.COM XT.COM OP/USDT $0.3224 $1,562,879 02:57:12 05/12/2025
95 UZX UZX OP/USDT $0.3210 $1,478,264 02:57:09 05/12/2025
96 VOOX Exchange VOOX Exchange OP/USDT $0.3223 $1,410,519 02:57:18 05/12/2025
97 Ju.com Ju.com OP/USDT $0.3218 $1,380,363 02:42:09 05/12/2025
98 LBank LBank OP/USDT $0.3221 $1,336,941 02:57:10 05/12/2025
99 SuperEx SuperEx OP/USDT $0.3222 $1,153,335 02:54:13 05/12/2025
100 Biconomy.com Biconomy.com OP/USDT $0.3223 $1,146,981 02:54:07 05/12/2025
101 Phemex Phemex OP/USDT $0.3216 $1,117,589 02:57:09 05/12/2025
102 Poloniex Poloniex OP/USDT $0.3231 $1,038,935 02:56:53 05/12/2025
103 Gate Gate OP/USDT $0.3220 $1,003,828 02:56:24 05/12/2025
104 Hotcoin Hotcoin OP/USDT $0.3226 $955,825 02:58:27 05/12/2025
105 Zoomex Zoomex OP/USDT $0.3222 $934,566 02:57:09 05/12/2025
106 Bitrue Bitrue OP/USDT $0.3222 $896,742 02:57:16 05/12/2025
107 CoinCatch CoinCatch OP/USDT $0.3217 $890,030 03:00:16 05/12/2025
108 EdgeX EdgeX OP/USD $0.3219 $889,429 03:03:16 05/12/2025
109 WEEX WEEX OP/USDT $0.3220 $856,344 02:57:17 05/12/2025
110 CZR Exchange CZR Exchange OP/USDT $0.3221 $818,533 03:00:09 05/12/2025
111 Coinlocally Coinlocally OP/USDT $0.3211 $796,030 03:00:09 05/12/2025
112 Extended Extended OP/USD $0.3219 $735,884 03:03:16 05/12/2025
113 BVOX BVOX OP/USDT $0.3221 $734,982 02:54:10 05/12/2025
114 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.3221 $730,132 03:00:08 05/12/2025
115 BingX BingX OP/USDT $0.3221 $716,762 02:57:08 05/12/2025
116 Tapbit Tapbit OP/USDT $0.3221 $694,382 02:57:08 05/12/2025
117 Toobit Toobit OP/USDT $0.3223 $681,332 02:57:07 05/12/2025
118 B2Z Exchange B2Z Exchange OP/USDT $0.3230 $676,760 03:00:07 05/12/2025
119 BTSE BTSE OP/USDT $0.3230 $673,696 02:54:10 05/12/2025
120 BITmarkets BITmarkets OP/USDT $0.3230 $650,465 03:00:09 05/12/2025
121 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,129.19 $626,746 02:58:55 05/12/2025
122 Paribu Paribu OP/TRY $0.3230 $585,386 02:59:23 05/12/2025
123 BitMart BitMart OP/USDT $0.3225 $565,534 02:57:08 05/12/2025
124 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.3212 $547,661 03:00:08 05/12/2025
125 CoinChief CoinChief OP/USDT $0.3218 $512,352 03:00:17 05/12/2025
126 ZKE ZKE OP/USDT $0.3221 $491,088 03:00:10 05/12/2025
127 Coinbase Exchange Coinbase Exchange OP/USD $0.3230 $475,231 02:56:59 05/12/2025
128 Bitunix Bitunix OP/USDT $0.3224 $473,434 02:54:07 05/12/2025
129 BlockFin BlockFin OP/USDT $0.3223 $469,694 02:57:16 05/12/2025
130 Deepcoin Deepcoin OP/USDT $0.3220 $464,605 02:57:16 05/12/2025
131 Upbit Upbit OP/KRW $0.3271 $458,102 02:56:53 05/12/2025
132 BitKan BitKan OP/USDT $0.3221 $444,582 03:00:12 05/12/2025
133 Binance Binance OP/USDC $0.3222 $443,735 02:56:42 05/12/2025
134 KuCoin KuCoin OP/USDT $0.3221 $429,645 02:55:53 05/12/2025
135 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.3220 $417,518 03:00:08 05/12/2025
136 YEX YEX OP/USD $0.3218 $416,208 03:00:17 05/12/2025
137 KCEX KCEX OP/USDT $0.3221 $398,956 02:57:11 05/12/2025
138 BTCC BTCC OP/USDT $0.3221 $390,316 02:57:09 05/12/2025
139 YEX YEX OPTIMISM/USDT $0.3221 $371,564 03:00:09 05/12/2025
140 VOOX Exchange VOOX Exchange OP/USDT $0.3231 $371,514 02:57:09 05/12/2025
141 MEXC MEXC OP/USDC $0.3223 $359,141 02:54:09 05/12/2025
142 Hyperliquid Hyperliquid OP/USD $0.3219 $353,487 02:57:15 05/12/2025
143 BitMart BitMart OP/USDC $0.3224 $342,123 02:57:08 05/12/2025
144 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.3219 $338,477 03:00:16 05/12/2025
145 NovaEx NovaEx OP/USDT $0.3217 $332,750 03:00:07 05/12/2025
146 CriptoSwaps CriptoSwaps OP/USDT $0.3221 $331,844 03:00:16 05/12/2025
147 HTX HTX OP/USDT $0.3219 $324,596 02:57:17 05/12/2025
148 CRMClick CRMClick OP/USDT $0.3218 $324,115 03:00:16 05/12/2025
149 WhiteBIT WhiteBIT OP/USDC $0.3230 $320,326 02:57:08 05/12/2025
150 UEEx UEEx OP/USDT $0.3221 $315,279 02:57:09 05/12/2025
151 NovaEx NovaEx OP/USDC $0.3218 $292,866 03:00:07 05/12/2025
152 BiFinance BiFinance OP/USDT $0.3224 $276,294 02:54:08 05/12/2025
153 LeveX LeveX OP/USDT $0.3218 $258,784 03:00:16 05/12/2025
154 Fastex Fastex OP/USDC $0.3222 $251,881 02:57:11 05/12/2025
155 Fastex Fastex OP/USDT $0.3216 $250,393 02:57:11 05/12/2025
156 ONUS Pro ONUS Pro OP/VNDC $0.3219 $245,520 02:54:16 05/12/2025
157 Bitazza Bitazza OP/USDT $0.3231 $230,232 03:00:09 05/12/2025
158 Backpack Exchange Backpack Exchange OP/USDC $0.3223 $223,581 02:57:16 05/12/2025
159 Pionex Pionex OP/USDT $0.3221 $222,886 02:57:17 05/12/2025
160 BYDFi BYDFi OP/USDT $0.3221 $197,102 03:00:11 05/12/2025
161 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.3221 $182,460 03:00:17 05/12/2025
162 Bitrue Bitrue OP/XRP $0.3233 $182,437 02:57:10 05/12/2025
163 TGEX TGEX OP/USDT $0.3222 $163,342 02:54:15 05/12/2025
164 Binance Binance OP/TRY $0.3219 $156,053 02:56:42 05/12/2025
165 Paradex Paradex OP/USD $0.3218 $152,696 03:03:16 05/12/2025
166 Cofinex Cofinex OP/USD $0.3216 $144,884 03:00:15 05/12/2025
167 BigONE BigONE OP/USDT $0.3211 $143,038 02:57:08 05/12/2025
168 Paribu Paribu OP/USDT $0.2970 $140,559 02:59:23 05/12/2025
169 Bybit Bybit OP/USDC $0.3224 $130,637 02:54:12 05/12/2025
170 BloFin BloFin OP/USDT $0.3222 $129,109 02:45:16 05/12/2025
171 Pionex Pionex OP/USDT $0.3224 $128,809 02:57:11 05/12/2025
172 Dex-Trade Dex-Trade OP/USDT $0.3221 $124,609 02:57:08 05/12/2025
173 CoinCatch CoinCatch OP/USDT $0.3216 $124,587 03:00:07 05/12/2025
174 MEXC MEXC OP/USDC $0.3221 $122,365 02:54:15 05/12/2025
175 Binance TR Binance TR OP/TRY $0.3218 $118,156 02:57:08 05/12/2025
176 Picol Picol OP/USDT $0.3221 $113,667 03:00:10 05/12/2025
177 Bitkub Bitkub OP/THB $0.3220 $108,750 02:45:08 05/12/2025
178 Binance Binance OP/FDUSD $0.3225 $108,624 02:56:42 05/12/2025
179 Bitvavo Bitvavo OP/EUR $0.3226 $108,203 02:57:08 05/12/2025
180 WOO X WOO X OP/USDT $0.3220 $107,807 02:57:15 05/12/2025
181 Bithumb Bithumb OP/KRW $0.3271 $105,642 02:57:08 05/12/2025
182 Gate Gate OP/USDC $0.3226 $104,453 02:56:24 05/12/2025
183 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9980 $101,973 02:48:39 05/12/2025
184 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.3188 $100,958 02:59:23 05/12/2025
185 Coincall Coincall OP/USD $0.3220 $100,623 03:03:16 05/12/2025
186 Aster Aster OP/USDT $0.3225 $97,666.97 02:54:15 05/12/2025
187 OKX OKX OP/USD $0.3228 $87,892.60 02:56:24 05/12/2025
188 CoinEx CoinEx OP/USDT $0.3216 $87,363.18 02:59:23 05/12/2025
189 BlueBit BlueBit OP/USDT $0.3221 $86,892.54 02:57:09 05/12/2025
190 WEEX WEEX OP/USDC $0.3219 $85,068.56 02:57:09 05/12/2025
191 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9980 $81,017.88 02:48:39 05/12/2025
192 Coinflare Coinflare OP/USDT $0.3217 $74,075.82 03:00:16 05/12/2025
193 ONUS Pro ONUS Pro OP/USDT $0.3220 $73,701.15 02:54:16 05/12/2025
194 WhiteBIT WhiteBIT OP/TRY $0.3206 $70,117.13 02:57:08 05/12/2025
195 Bitget Bitget OP/USDC $0.3224 $69,129.90 02:54:10 05/12/2025
196 PrimeXBT PrimeXBT OP/USDT $0.3219 $65,511.27 03:00:15 05/12/2025
197 Cofinex Cofinex OP/USDT $0.3218 $65,227.08 03:00:08 05/12/2025
198 EXMO EXMO OP/USDC $0.3219 $65,189.51 02:57:08 05/12/2025
199 ICRYPEX ICRYPEX OP/USDT $0.3224 $63,555.63 03:00:13 05/12/2025
200 Kraken Kraken OP/USD $0.3224 $60,506.79 02:59:55 05/12/2025
201 TGEX TGEX OP/USDT $0.3221 $53,249.46 02:54:09 05/12/2025
202 Bit2Me Bit2Me OP/USDC $0.3223 $48,719.00 02:57:10 05/12/2025
203 Cofinex Cofinex OP/USDC $0.3217 $48,478.94 03:00:15 05/12/2025
204 LeveX LeveX OP/USDT $0.3218 $47,851.09 03:00:11 05/12/2025
205 BIT BIT OP/USDT $0.3215 $47,845.85 03:00:55 05/12/2025
206 Deepcoin Deepcoin OP/USDT $0.3224 $44,556.76 02:57:08 05/12/2025
207 B2Z Exchange B2Z Exchange OP/USDC $0.3220 $38,678.24 03:00:07 05/12/2025
208 BITmarkets BITmarkets OP/USDC $0.3220 $38,678.23 03:00:09 05/12/2025
209 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.3225 $35,614.10 02:56:51 05/12/2025
210 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.3208 $33,620.15 02:54:07 05/12/2025
211 Bitfinex Bitfinex OP/XUSD $0.3210 $31,789.68 02:59:23 05/12/2025
212 Ekbit Ekbit OP/USDT $0.3222 $31,369.50 03:00:07 05/12/2025
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,131.27 $31,210.77 02:58:03 05/12/2025
214 Bitrue Bitrue OP/USDC $0.3219 $31,155.78 02:57:10 05/12/2025
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $3,135.28 $27,219.63 02:45:13 05/12/2025
216 CEEX exchange CEEX exchange OP/USDT $0.3221 $26,826.48 03:00:09 05/12/2025
217 YEX YEX OPTIMISM/USDC $0.3220 $25,968.22 03:00:09 05/12/2025
218 Binance TH Binance TH OP/USDT $0.3224 $22,823.15 02:57:08 05/12/2025
219 SunX SunX OP/USDT $0.3221 $22,497.95 02:57:18 05/12/2025
220 Coinbase Exchange Coinbase Exchange OP/USDT $0.3221 $21,898.73 02:56:59 05/12/2025
221 EXMO.ME EXMO.ME OP/USDT $0.3221 $20,827.71 03:00:09 05/12/2025
222 EXMO EXMO OP/USDT $0.3222 $20,792.07 02:57:08 05/12/2025
223 Bit2Me Bit2Me OP/EUR $0.3197 $18,531.15 02:57:10 05/12/2025
224 Kraken Kraken OP/EUR $0.3197 $18,092.29 02:59:55 05/12/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.3229 $18,079.59 02:59:23 05/12/2025
226 Bilaxy Bilaxy OP/USDT $0.3232 $17,074.71 03:00:09 05/12/2025
227 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.3224 $16,230.59 02:59:23 05/12/2025
228 Dex-Trade Dex-Trade OP/USDC $0.3219 $15,533.27 02:57:08 05/12/2025
229 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $3,807.71 $15,027.78 02:36:25 05/12/2025
230 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $3,119.27 $14,539.85 02:36:25 05/12/2025
231 Niza.io Niza.io OP/USD $0.3226 $14,405.29 02:57:13 05/12/2025
232 LATOKEN LATOKEN OP/USDT $0.3788 $14,389.61 02:57:07 05/12/2025
233 Bybit EU Bybit EU OP/USDC $0.3187 $13,186.25 02:21:10 05/12/2025
234 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3224 $13,038.31 02:57:08 05/12/2025
235 HashKey Global HashKey Global OP/USDT $0.3221 $12,777.55 02:57:07 05/12/2025
236 Phemex Phemex OP/USDC $0.3221 $12,359.51 02:57:09 05/12/2025
237 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.3235 $12,074.92 02:56:25 05/12/2025
238 Binance Binance OP/EUR $0.3215 $11,925.78 02:56:54 05/12/2025
239 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.3233 $11,710.05 02:57:08 05/12/2025
240 HashKey Exchange HashKey Exchange OP/USD $0.3220 $11,512.58 02:57:07 05/12/2025
241 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $3,128.86 $11,397.96 02:54:41 05/12/2025
242 BitMEX BitMEX OP/USDT $0.3210 $10,758.19 02:57:22 05/12/2025
243 WhiteBIT WhiteBIT OP/EUR $0.3204 $7,856.71 02:57:08 05/12/2025
244 BYDFi BYDFi OP/USDC $0.3220 $7,683.90 03:00:11 05/12/2025
245 XT.COM XT.COM OP/ETH $0.3215 $7,204.90 02:57:12 05/12/2025
246 Binance Binance OP/ETH $0.3214 $7,204.03 02:56:42 05/12/2025
247 TRIV TRIV OP/IDR $0.3226 $6,435.48 03:00:13 05/12/2025
248 TRIV TRIV OP/USDT $0.3219 $6,434.90 03:00:13 05/12/2025
249 Kanga Exchange Kanga Exchange OP/USDC $0.3210 $6,339.96 02:57:08 05/12/2025
250 Bitbank Bitbank OP/JPY $0.3203 $6,218.67 02:57:08 05/12/2025
251 Kanga Exchange Kanga Exchange OP/USDT $0.3226 $6,035.58 02:57:08 05/12/2025
252 Ndax Ndax OP/CAD $0.3282 $5,589.14 03:00:10 05/12/2025
253 Bitlo Bitlo OP/USDT $0.3228 $5,467.69 02:54:08 05/12/2025
254 Binance Binance OP/BTC $0.3221 $5,401.86 02:56:54 05/12/2025
255 KuCoin KuCoin OP/USDC $0.3179 $4,977.02 02:55:53 05/12/2025
256 Helix Helix OP/USDT $0.3221 $4,799.52 02:57:16 05/12/2025
257 Niza.io Niza.io OP/EUR $0.3197 $4,584.61 02:57:13 05/12/2025
258 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.3215 $4,525.41 02:57:07 05/12/2025
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.4159 $4,492.60 02:41:51 05/12/2025
260 Indodax Indodax OP/IDR $0.3183 $4,187.10 02:59:24 05/12/2025
261 ONUS Pro ONUS Pro OP/USDT $0.3238 $3,596.81 02:54:14 05/12/2025
262 Velodrome Finance Velodrome Finance OP/USDC.e $0.3225 $3,465.91 02:56:43 05/12/2025
263 Kanga Exchange Kanga Exchange OP/PLN $0.3220 $3,380.62 02:57:08 05/12/2025
264 dYdX v4 dYdX v4 OP/USD $0.3250 $3,248.49 03:04:19 05/12/2025
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.3232 $3,195.44 02:48:33 05/12/2025
266 ONUS Pro ONUS Pro OP/VNDC $0.3232 $3,165.26 02:54:14 05/12/2025
267 Gemini Gemini OP/USDC $0.3193 $3,130.71 02:59:53 05/12/2025
268 Gemini Gemini OP/GUSD $0.3194 $3,130.64 02:59:24 05/12/2025
269 Gemini Gemini OP/USD $0.3194 $3,130.64 02:59:24 05/12/2025
270 Coinone Coinone OP/KRW $0.3305 $3,071.56 02:59:23 05/12/2025
271 GMX (Arbitrum) GMX (Arbitrum) OP/USD $0.3221 $2,991.11 02:57:23 05/12/2025
272 Crypto.com Exchange Crypto.com Exchange OP/USD $0.3220 $2,966.76 02:48:17 05/12/2025
273 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.05668 $2,506.44 02:58:23 05/12/2025
274 Bitrue Bitrue OP/USDT $0.3211 $1,938.96 02:57:10 05/12/2025
275 Tokocrypto Tokocrypto OP/USDT $0.3223 $1,935.10 02:57:11 05/12/2025
276 Bitlo Bitlo OP/TRY $0.3232 $1,682.27 02:54:08 05/12/2025
277 Foxbit Foxbit OP/BRL $0.3228 $1,669.83 03:00:09 05/12/2025
278 Drift Protocol Drift Protocol OP/USDC $0.3214 $1,471.46 03:00:15 05/12/2025
279 Young Platform Young Platform OP/USDC $0.3166 $1,312.00 03:00:07 05/12/2025
280 Korbit Korbit OP/KRW $0.3272 $1,252.62 02:57:08 05/12/2025
281 Binance.US Binance.US OP/USDT $0.3141 $1,163.56 02:59:53 05/12/2025
282 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9994 $1,053.43 02:57:41 05/12/2025
283 Gemini Gemini OP/GUSD $0.3227 $1,034.45 02:57:42 05/12/2025
284 Gemini Gemini OP/USDC $0.3226 $1,034.45 02:57:42 05/12/2025
285 XBO.com XBO.com OP/USDT $0.3221 $970.81 02:57:08 05/12/2025
286 Derive Derive OP/USD $0.3224 $965.70 03:03:17 05/12/2025
287 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,832.76 $964.31 02:53:01 05/12/2025
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.3236 $909.34 02:48:39 05/12/2025
289 Bitfinex Bitfinex OP/XUST $0.3229 $708.64 02:59:53 05/12/2025
290 Arkham Arkham OP/USDT $0.3216 $601.93 03:00:15 05/12/2025
291 Arkham Arkham OP/USDT $0.3220 $571.93 03:00:11 05/12/2025
292 Flipster Flipster OP/USDT $0.3222 $544.79 03:00:16 05/12/2025
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.3232 $492.95 02:33:45 05/12/2025
294 Binance.US Binance.US OP/USD $0.3110 $467.05 02:59:53 05/12/2025
295 VinDAX VinDAX OP/USDT $0.3220 $339.87 03:00:09 05/12/2025
296 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.3230 $319.98 01:29:19 05/12/2025
297 Young Platform Young Platform OP/EUR $0.3167 $310.22 03:00:07 05/12/2025
298 Upbit Upbit OP/USDT $0.3121 $290.40 02:56:23 05/12/2025
299 GMX (Arbitrum) GMX (Arbitrum) OP/USDC $0.3221 $234.21 02:57:19 05/12/2025
300 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.3235 $233.00 02:33:35 05/12/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 05/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,048,706 với tỷ giá $0.3223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 935 đánh giá