Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,543,993,275,045 Khối lượng (24h): $142,001,103,786 Thị phần: BTC: 59.9%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #123 16:53:00 30/04/2026
Giá Optimism (OP)
$0.1218 -2.11%
0.000001599 BTC 3,255 VND
Thấp: $0.1162 Cao: $0.1258

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1204 $125,483,699 16:00:09 30/04/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1205 $113,831,437 15:57:18 30/04/2026
3 BingX BingX OP/USDT $0.1206 $68,711,574 15:57:18 30/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1204 $50,902,237 16:00:15 30/04/2026
5 Koinbay Koinbay OP/USDT $1.81 $48,421,656 15:54:15 30/04/2026
6 KTX KTX OP/USDT $0.1204 $44,598,801 16:00:16 30/04/2026
7 Binance Binance OP/USDT $0.1206 $30,845,462 15:54:16 30/04/2026
8 OrangeX OrangeX OP/USDT $0.1205 $23,722,319 15:57:15 30/04/2026
9 Ju.com Ju.com OP/USDT $0.1205 $18,534,036 16:00:15 30/04/2026
10 FameEX FameEX OP/USDT $0.1206 $17,934,092 15:57:17 30/04/2026
11 AscendEX AscendEX OP/USDT $0.1206 $16,584,235 15:57:15 30/04/2026
12 Bybit Bybit OP/USDT $0.1206 $16,233,525 15:54:16 30/04/2026
13 CoinW CoinW OP/USDT $0.1206 $12,502,752 15:57:15 30/04/2026
14 BVOX BVOX OP/USDT $0.1206 $12,417,626 15:57:15 30/04/2026
15 BTSE BTSE OP/USDT $0.1207 $12,402,691 15:57:15 30/04/2026
16 B2Z Exchange B2Z Exchange OP/USD $0.1206 $12,022,161 16:00:16 30/04/2026
17 BITmarkets BITmarkets OP/USDT $0.1206 $12,014,391 16:00:16 30/04/2026
18 LBank LBank OP/USDT $0.1206 $11,778,689 15:57:16 30/04/2026
19 Hotcoin Hotcoin OP/USDT $0.1205 $10,389,288 15:57:18 30/04/2026
20 WhiteBIT WhiteBIT OP/USDT $0.1197 $10,305,911 15:42:15 30/04/2026
21 BitMart BitMart OP/USDT $0.1207 $10,014,740 15:57:12 30/04/2026
22 Biconomy.com Biconomy.com OP/USDT $0.1204 $10,008,187 15:57:15 30/04/2026
23 Batonex Batonex OP/USDT $0.1205 $9,784,678 16:00:16 30/04/2026
24 BiKing BiKing OP/USDT $0.1204 $9,700,642 16:00:18 30/04/2026
25 DigiFinex DigiFinex OP/USDT $0.1205 $8,075,264 16:00:16 30/04/2026
26 NovaEx NovaEx OP/USDT $0.1205 $7,842,366 16:00:08 30/04/2026
27 BTCC BTCC OP/USDT $0.1207 $7,202,110 15:57:16 30/04/2026
28 Tapbit Tapbit OP/USDT $0.1207 $7,018,878 15:57:15 30/04/2026
29 MEXC MEXC OP/USDT $0.1205 $6,385,549 15:54:15 30/04/2026
30 NovaEx NovaEx OP/USDT $0.1204 $6,170,664 16:00:16 30/04/2026
31 Grvt Grvt OP/USDT $0.1204 $6,005,589 16:03:16 30/04/2026
32 Bibox Bibox OP/USDT $0.5592 $5,764,906 16:00:09 30/04/2026
33 AstralX AstralX OP/USDT $0.1209 $5,275,796 15:57:10 30/04/2026
34 Ourbit Ourbit OP/USDT $0.1206 $5,008,057 15:57:15 30/04/2026
35 ApeX Omni ApeX Omni OP/USDT $0.1206 $4,911,416 16:03:16 30/04/2026
36 Zoomex Zoomex OP/USDT $0.1206 $4,871,460 15:57:19 30/04/2026
37 KTX KTX OP/USDT $0.1205 $4,848,978 16:00:07 30/04/2026
38 Phemex Phemex OP/USDT $0.1206 $4,847,827 15:57:16 30/04/2026
39 Websea Websea OP/USDT $0.1204 $4,689,152 15:57:17 30/04/2026
40 BlockFin BlockFin OP/USDT $0.1204 $4,114,283 16:00:11 30/04/2026
41 WEEX WEEX OP/USDT $0.1205 $4,018,353 15:57:12 30/04/2026
42 UZX UZX OP/USDT $0.1205 $3,669,166 15:57:19 30/04/2026
43 CrypFine CrypFine OP/USDT $0.1206 $3,548,201 15:54:17 30/04/2026
44 idax exchange idax exchange OP/USDT $0.1204 $3,517,207 16:00:17 30/04/2026
45 WHXEX WHXEX OP/USDT $0.1204 $3,517,149 16:00:16 30/04/2026
46 4E 4E OP/USDT $0.1205 $3,266,056 16:00:15 30/04/2026
47 Aivora Exchange Aivora Exchange OP/USDT $0.1204 $2,996,445 16:00:15 30/04/2026
48 BiKing BiKing OP/USDT $0.1205 $2,980,826 16:00:08 30/04/2026
49 Binance Binance OP/USDT $0.1206 $2,980,349 15:56:42 30/04/2026
50 EasiCoin EasiCoin OP/USDT $0.1204 $2,874,181 16:00:15 30/04/2026
51 AscendEX AscendEX OP/USDT $0.1213 $2,674,512 15:57:15 30/04/2026
52 YUBIT YUBIT OP/USDT $0.1205 $2,670,691 15:57:15 30/04/2026
53 Bybit Bybit OP/USDT $0.1206 $2,584,578 15:54:08 30/04/2026
54 EagleX EagleX OP/USDT $0.1204 $2,514,390 16:00:15 30/04/2026
55 KuCoin KuCoin OP/USDT $0.1205 $2,470,286 15:54:19 30/04/2026
56 BloFin BloFin OP/USDT $0.1204 $2,464,920 15:57:07 30/04/2026
57 CoinChief CoinChief OP/USDT $0.1206 $2,388,369 15:57:12 30/04/2026
58 OneEx OneEx OP/USDT $0.1205 $2,344,799 16:00:07 30/04/2026
59 B2Z Exchange B2Z Exchange OP/USD $0.1206 $2,331,795 16:00:12 30/04/2026
60 BITmarkets BITmarkets OP/USD $0.1206 $2,248,515 16:00:08 30/04/2026
61 Hotcoin Hotcoin OP/USDT $0.1206 $2,234,545 15:57:11 30/04/2026
62 Cofinex Cofinex OP/USDT $0.1204 $2,130,046 16:00:17 30/04/2026
63 Bitget Bitget OP/USDT $0.1206 $2,127,540 15:54:16 30/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1209 $2,011,241 16:00:08 30/04/2026
65 Coinbase Exchange Coinbase Exchange OP/USD $0.1200 $1,988,070 15:56:59 30/04/2026
66 Bitbaby Bitbaby OP/USDT $0.1205 $1,846,876 15:57:16 30/04/2026
67 CoinP CoinP OP/USDT $0.1204 $1,767,751 16:00:08 30/04/2026
68 SuperEx SuperEx OP/USDT $0.1202 $1,757,220 15:57:10 30/04/2026
69 HTX HTX OP/USDT $0.1205 $1,536,800 15:54:16 30/04/2026
70 CoinP CoinP OP/USDT $0.1204 $1,522,376 16:00:15 30/04/2026
71 Millionero Millionero OP/USDT $0.1204 $1,493,803 16:00:15 30/04/2026
72 BTCC BTCC OP/USDT $0.1207 $1,490,730 15:57:12 30/04/2026
73 DigiFinex DigiFinex OP/USDT $0.1204 $1,436,111 15:57:10 30/04/2026
74 WhiteBIT WhiteBIT OP/USDT $0.1208 $1,385,321 15:42:11 30/04/2026
75 CoinW CoinW OP/USDT $0.1207 $1,370,316 15:54:11 30/04/2026
76 KuCoin KuCoin OP/USDT $0.1205 $1,332,104 15:56:23 30/04/2026
77 Hibt Hibt OP/USDT $0.1205 $1,301,026 15:57:12 30/04/2026
78 Toobit Toobit OP/USDT $0.1205 $1,233,410 15:57:15 30/04/2026
79 Coinlocally Coinlocally OP/USDT $0.1205 $1,221,426 16:00:16 30/04/2026
80 YEX YEX OP/USDT $0.1205 $1,203,976 15:54:16 30/04/2026
81 KCEX KCEX OP/USDT $0.1205 $1,194,018 15:57:15 30/04/2026
82 Millionero Millionero OP/USDT $0.1204 $1,164,305 16:00:11 30/04/2026
83 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,254.82 $1,155,518 15:58:41 30/04/2026
84 CZR Exchange CZR Exchange OP/USDT $0.1204 $1,121,391 16:00:15 30/04/2026
85 BitTap BitTap OP/USDT $0.1204 $1,116,543 16:00:16 30/04/2026
86 BYDFi BYDFi OP/USDT $0.1207 $1,111,355 16:00:15 30/04/2026
87 Bitunix Bitunix OP/USDT $0.1205 $1,093,966 15:54:15 30/04/2026
88 FameEX FameEX OP/USDT $0.1206 $1,061,824 15:57:12 30/04/2026
89 Hyperliquid Hyperliquid OP/USD $0.1205 $903,153 15:57:26 30/04/2026
90 Ourbit Ourbit OP/USDT $0.1205 $885,170 15:57:07 30/04/2026
91 BTSE BTSE OP/USDT $0.1208 $862,028 15:57:11 30/04/2026
92 OrangeX OrangeX OP/USDT $0.1209 $832,614 15:57:07 30/04/2026
93 BITmarkets BITmarkets OP/USDT $0.1205 $830,237 16:00:08 30/04/2026
94 B2Z Exchange B2Z Exchange OP/USDT $0.1206 $830,081 16:00:12 30/04/2026
95 HTX HTX OP/USDT $0.1206 $777,966 15:59:54 30/04/2026
96 Zoomex Zoomex OP/USDT $0.1208 $774,513 15:51:07 30/04/2026
97 Poloniex Poloniex OP/USDT $0.1244 $759,572 15:59:53 30/04/2026
98 XT.COM XT.COM OP/USDT $0.1206 $741,582 15:57:13 30/04/2026
99 BVOX BVOX OP/USDT $0.1205 $740,308 15:57:10 30/04/2026
100 Phemex Phemex OP/USDT $0.1207 $710,534 15:57:12 30/04/2026
101 BitDelta BitDelta OP/USDT $0.1206 $700,851 15:54:11 30/04/2026
102 UZX UZX OP/USDT $0.1210 $699,645 15:57:19 30/04/2026
103 Echobit Echobit OP/USDT $0.1205 $681,234 15:57:12 30/04/2026
104 Binance Binance OP/USDC $0.1206 $673,935 15:56:54 30/04/2026
105 ASTX ASTX OP/USDT $0.1205 $653,392 16:00:16 30/04/2026
106 Coinlocally Coinlocally OP/USDT $0.1199 $648,504 16:00:07 30/04/2026
107 Gate Gate OP/USDT $0.1207 $639,500 15:56:54 30/04/2026
108 BitGW Exchange BitGW Exchange OP/USDT $0.1205 $633,728 16:00:16 30/04/2026
109 Gate Gate OP/USDT $0.1205 $626,843 15:54:19 30/04/2026
110 Ekbit Ekbit OP/USDT $0.1205 $622,765 16:00:16 30/04/2026
111 Gems Trade Gems Trade OP/USDT $0.1206 $617,484 15:57:14 30/04/2026
112 OKX OKX OP/USDT $0.1205 $617,451 15:56:53 30/04/2026
113 LBank LBank OP/USDT $0.1205 $615,026 15:57:12 30/04/2026
114 Bybit Bybit OP/USDC $0.1206 $613,950 15:54:08 30/04/2026
115 Bitcastle Bitcastle OP/USDT $0.1204 $601,934 16:00:18 30/04/2026
116 Ju.com Ju.com OP/USDT $0.1204 $582,752 16:00:08 30/04/2026
117 EVEDEX EVEDEX OP/USD $0.1205 $509,931 16:03:15 30/04/2026
118 Upbit Upbit OP/KRW $0.1208 $486,930 15:56:53 30/04/2026
119 Biconomy.com Biconomy.com OP/USDT $0.1207 $458,698 15:57:12 30/04/2026
120 Bitrue Bitrue OP/USDT $0.1205 $443,506 15:57:16 30/04/2026
121 BlockFin BlockFin OP/USDT $0.1205 $418,368 16:00:15 30/04/2026
122 BitKan BitKan OP/USDT $0.1204 $363,742 16:00:08 30/04/2026
123 Tebbit Tebbit OP/USDT $0.1209 $356,878 16:00:08 30/04/2026
124 BloFin BloFin OP/USDT $0.1205 $343,447 15:57:16 30/04/2026
125 Bitvavo Bitvavo OP/EUR $0.1209 $334,343 15:57:12 30/04/2026
126 Biconomy.com Biconomy.com OP/USDC $0.1206 $331,843 15:57:12 30/04/2026
127 BitMart BitMart OP/USDC $0.1206 $321,115 15:57:12 30/04/2026
128 Bithumb Bithumb OP/KRW $0.1209 $320,164 15:59:54 30/04/2026
129 Tapbit Tapbit OP/USDT $0.1205 $319,234 15:57:07 30/04/2026
130 BiFinance BiFinance OP/USDT $0.1205 $310,600 15:57:12 30/04/2026
131 YEX YEX OPTIMISM/USDT $0.1199 $302,229 16:00:08 30/04/2026
132 Toobit Toobit OP/USDT $0.1206 $300,418 15:57:11 30/04/2026
133 ASTX ASTX OP/USDT $0.1206 $298,671 16:00:11 30/04/2026
134 NovaEx NovaEx OP/USDC $0.1205 $288,099 16:00:08 30/04/2026
135 EdgeX EdgeX OP/USD $0.1205 $287,584 16:03:15 30/04/2026
136 ZKE ZKE OP/USDT $0.1204 $283,574 16:00:09 30/04/2026
137 BingX BingX OP/USDT $0.1206 $260,163 15:54:11 30/04/2026
138 WhiteBIT WhiteBIT OP/USDC $0.1207 $259,901 15:42:11 30/04/2026
139 Bitkub Bitkub OP/THB $0.1207 $255,508 15:57:11 30/04/2026
140 Bitazza Bitazza OP/USDT $0.1200 $248,564 16:00:12 30/04/2026
141 dYdX v4 dYdX v4 OP/USD $0.1207 $240,738 16:01:24 30/04/2026
142 BitradeX BitradeX OP/USDT $0.1204 $236,716 15:57:15 30/04/2026
143 Tebbit Tebbit OP/USDT $0.1205 $213,371 16:00:15 30/04/2026
144 WEEX WEEX OP/USDC $0.1205 $210,880 15:57:12 30/04/2026
145 Bitget Bitget OP/USDT $0.1206 $191,975 15:54:07 30/04/2026
146 VOOX Exchange VOOX Exchange OP/USDT $0.1199 $183,935 15:57:12 30/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1208 $181,257 15:59:53 30/04/2026
148 Binance Binance OP/TRY $0.1202 $172,673 15:56:54 30/04/2026
149 Phemex Phemex OP/USDC $0.1207 $171,011 15:57:12 30/04/2026
150 LeveX LeveX OP/USDT $0.1205 $160,258 16:00:16 30/04/2026
151 Pionex Pionex OP/USDT $0.1205 $159,463 15:57:16 30/04/2026
152 Bitunix Bitunix OP/USDT $0.1206 $154,994 15:54:08 30/04/2026
153 MEXC MEXC OP/USDC $0.1205 $148,540 15:54:15 30/04/2026
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $147,429 15:53:27 30/04/2026
155 Paribu Paribu OP/USDT $0.1207 $136,106 15:59:23 30/04/2026
156 BigONE BigONE OP/USDT $0.1219 $129,563 15:57:07 30/04/2026
157 Binance TR Binance TR OP/TRY $0.1202 $121,209 15:57:13 30/04/2026
158 MGBX MGBX OP/USDT $0.1204 $112,744 15:57:16 30/04/2026
159 WhiteBIT WhiteBIT OP/TRY $0.1202 $109,398 15:42:11 30/04/2026
160 MGBX MGBX OP/USDT $0.1205 $109,309 15:57:12 30/04/2026
161 Bitrue Bitrue OP/XRP $0.1194 $105,079 15:57:07 30/04/2026
162 BYDFi BYDFi OP/USDT $0.1205 $94,628.07 15:57:10 30/04/2026
163 Lighter Lighter OP/USDC $0.1208 $93,326.89 15:57:15 30/04/2026
164 KCEX KCEX OP/USDT $0.1207 $93,149.04 15:57:12 30/04/2026
165 Kraken Kraken OP/USD $0.1207 $90,781.50 15:58:53 30/04/2026
166 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9963 $90,284.30 15:44:49 30/04/2026
167 MEXC MEXC OP/USDT $0.1207 $83,816.80 15:51:11 30/04/2026
168 CoinTR CoinTR OP/TRY $0.1200 $83,430.61 16:00:08 30/04/2026
169 XXKK XXKK OP/USDT $0.1206 $81,026.84 16:00:16 30/04/2026
170 BITmarkets BITmarkets OP/USDC $0.1203 $76,227.52 16:00:08 30/04/2026
171 B2Z Exchange B2Z Exchange OP/USDC $0.1203 $76,223.67 16:00:12 30/04/2026
172 Bit2Me Bit2Me OP/USDC $0.1206 $74,149.92 15:57:10 30/04/2026
173 EXMO EXMO OP/USDC $0.1206 $73,373.02 15:57:11 30/04/2026
174 EXMO.ME EXMO.ME OP/USDC $0.1204 $73,315.37 16:00:07 30/04/2026
175 CoinTR CoinTR OP/USDT $0.1209 $70,839.80 16:00:08 30/04/2026
176 CriptoSwaps CriptoSwaps OP/USDT $0.1209 $68,556.04 16:00:10 30/04/2026
177 Coincall Coincall OP/USD $0.1205 $65,657.74 16:00:16 30/04/2026
178 Pionex Pionex OP/USDT $0.1207 $65,078.93 15:57:12 30/04/2026
179 Dex-Trade Dex-Trade OP/USDT $0.1208 $62,106.01 15:57:11 30/04/2026
180 WhiteBIT WhiteBIT OP/EUR $0.1215 $60,306.50 15:42:11 30/04/2026
181 OneBullEx OneBullEx OP/USDT $0.1280 $59,237.65 16:00:07 30/04/2026
182 EXMO.ME EXMO.ME OP/USDT $0.1202 $58,676.88 16:00:07 30/04/2026
183 EXMO EXMO OP/USDT $0.1203 $58,529.43 15:57:11 30/04/2026
184 Picol Picol OP/USDT $0.1205 $57,398.32 16:00:09 30/04/2026
185 VOOX Exchange VOOX Exchange OP/USDT $0.1206 $53,700.99 15:57:18 30/04/2026
186 Cofinex Cofinex OP/USDT $0.1205 $51,752.93 16:00:10 30/04/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1205 $48,422.35 16:00:16 30/04/2026
188 Derive Derive OP/USD $0.1204 $45,430.10 16:03:16 30/04/2026
189 AlphaX AlphaX OP/USDT $0.1204 $43,003.50 16:00:16 30/04/2026
190 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1206 $40,648.89 15:59:53 30/04/2026
191 Bitrue Bitrue OP/USDC $0.1210 $38,992.11 15:57:07 30/04/2026
192 YEX YEX OPTIMISM/USDC $0.1205 $38,690.44 16:00:08 30/04/2026
193 Extended Extended OP/USD $0.1204 $38,156.30 16:03:16 30/04/2026
194 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1205 $34,292.70 15:57:11 30/04/2026
195 BlueBit BlueBit OP/USDT $0.1206 $31,307.06 16:00:12 30/04/2026
196 Backpack Exchange Backpack Exchange OP/USDC $0.1198 $29,917.40 15:57:15 30/04/2026
197 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,250.31 $29,823.27 15:12:19 30/04/2026
198 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1206 $27,323.10 15:57:11 30/04/2026
199 MEXC MEXC OP/USDC $0.1209 $26,524.90 15:51:11 30/04/2026
200 ICRYPEX ICRYPEX OP/USDT $0.1211 $25,128.93 16:00:08 30/04/2026
201 Niza.io Niza.io OP/USD $0.1207 $22,635.82 16:00:12 30/04/2026
202 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1203 $21,322.97 16:00:15 30/04/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,256.30 $20,262.49 15:52:41 30/04/2026
204 CoinEx CoinEx OP/USDT $0.1206 $19,999.87 15:59:23 30/04/2026
205 Ulink Ulink OP/USDT $1.72 $16,983.53 16:00:19 30/04/2026
206 Bilaxy Bilaxy OP/USDT $0.1205 $16,411.82 16:00:08 30/04/2026
207 Coinbase Exchange Coinbase Exchange OP/USDT $0.1209 $16,233.52 15:56:59 30/04/2026
208 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1206 $16,079.17 15:53:27 30/04/2026
209 CEEX exchange CEEX exchange OP/USDT $0.1199 $16,028.16 16:00:08 30/04/2026
210 LeveX LeveX OP/USDT $0.1204 $15,027.98 16:00:07 30/04/2026
211 AEGET AEGET OP/USDT $0.1206 $14,930.21 16:00:10 30/04/2026
212 Ekbit Ekbit OP/USDT $0.1206 $14,929.47 16:00:08 30/04/2026
213 Binance TH Binance TH OP/USDT $0.1205 $14,759.83 15:57:07 30/04/2026
214 OKX OKX OP/USD $0.1206 $14,384.91 15:56:24 30/04/2026
215 Kraken Kraken OP/EUR $0.1208 $14,136.07 15:59:54 30/04/2026
216 Bit2Me Bit2Me OP/EUR $0.1207 $13,683.60 15:57:10 30/04/2026
217 Paribu Paribu OP/TRY $0.1200 $13,027.82 15:59:53 30/04/2026
218 Bitbank Bitbank OP/JPY $0.1213 $12,803.13 15:57:07 30/04/2026
219 Deepcoin Deepcoin OP/USDT $0.1206 $12,688.89 15:57:11 30/04/2026
220 Dex-Trade Dex-Trade OP/USDC $0.1208 $12,008.40 15:57:11 30/04/2026
221 Deepcoin Deepcoin OP/USDT $0.1207 $10,602.45 15:57:15 30/04/2026
222 HyperPay Futures HyperPay Futures OP/USDT $0.1205 $10,319.70 16:03:17 30/04/2026
223 Aster Aster OP/USDT $0.1208 $10,250.92 15:54:16 30/04/2026
224 HashKey Exchange HashKey Exchange OP/USD $0.1207 $10,026.64 15:57:11 30/04/2026
225 SunX SunX OP/USDT $0.1204 $9,878.08 16:00:18 30/04/2026
226 AEGET AEGET OP/USDT $0.1205 $9,691.19 16:00:16 30/04/2026
227 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,255.67 $9,481.02 15:53:27 30/04/2026
228 Bybit EU Bybit EU OP/USDC $0.1211 $9,104.22 15:57:10 30/04/2026
229 LATOKEN LATOKEN OP/USDT $0.1210 $9,033.75 15:57:16 30/04/2026
230 Paradex Paradex OP/USD $0.1202 $8,464.88 16:00:15 30/04/2026
231 Helix Helix OP/USDT $0.1270 $8,384.77 15:57:15 30/04/2026
232 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1211 $7,956.19 15:59:53 30/04/2026
233 Bitget Bitget OP/USDC $0.1207 $7,869.69 15:54:07 30/04/2026
234 Gate Gate OP/USDC $0.1209 $7,832.36 15:56:54 30/04/2026
235 Coinone Coinone OP/KRW $0.1217 $7,566.19 15:54:53 30/04/2026
236 KuCoin KuCoin OP/USDC $0.1200 $6,970.63 15:56:53 30/04/2026
237 Tokocrypto Tokocrypto OP/USDT $0.1206 $6,517.68 15:57:11 30/04/2026
238 Kanga Exchange Kanga Exchange OP/USDC $0.1200 $6,023.26 16:00:07 30/04/2026
239 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1205 $5,811.58 16:00:16 30/04/2026
240 Curve (Optimism) Curve (Optimism) CRV/OP $0.2323 $5,495.63 15:56:01 30/04/2026
241 VinDAX VinDAX OP/USDT $0.1203 $5,096.72 16:00:08 30/04/2026
242 Niza.io Niza.io OP/EUR $0.1208 $3,493.23 16:00:12 30/04/2026
243 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1205 $3,089.65 15:44:35 30/04/2026
244 TRIV TRIV OP/IDR $0.1210 $3,085.86 16:00:22 30/04/2026
245 TRIV TRIV OP/USDT $0.1206 $3,084.62 16:00:22 30/04/2026
246 XBO.com XBO.com OP/USDT $0.1207 $3,047.95 15:57:10 30/04/2026
247 BitMEX BitMEX OP/USDT $0.1206 $2,913.65 15:57:16 30/04/2026
248 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,252.31 $2,729.16 15:16:31 30/04/2026
249 Bitcoiva Bitcoiva OP/USDT $0.1199 $2,690.65 16:00:08 30/04/2026
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.1206 $2,585.27 15:57:31 30/04/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1208 $2,405.74 15:41:31 30/04/2026
252 OKJ OKJ OP/JPY $0.1213 $2,378.45 15:57:08 30/04/2026
253 Bitlo Bitlo OP/USDT $0.1207 $2,357.43 16:00:08 30/04/2026
254 Kanga Exchange Kanga Exchange OP/USDT $0.1204 $2,294.33 16:00:07 30/04/2026
255 Binance Binance OP/BTC $0.1209 $2,227.56 15:56:42 30/04/2026
256 Korbit Korbit OP/KRW $0.1211 $1,905.56 15:54:12 30/04/2026
257 Foxbit Foxbit OP/BRL $0.1205 $1,663.72 16:00:12 30/04/2026
258 OKX OKX OP/TRY $0.1205 $1,570.20 15:56:24 30/04/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1198 $1,541.15 15:57:11 30/04/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1208 $1,233.93 15:46:29 30/04/2026
261 Kanga Exchange Kanga Exchange OP/PLN $0.1206 $1,233.50 16:00:07 30/04/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9970 $1,215.00 15:46:29 30/04/2026
263 Flipster Flipster OP/USDT $0.1206 $1,102.43 16:00:15 30/04/2026
264 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1207 $996.29 15:39:16 30/04/2026
265 Gemini Gemini OP/USDC $0.1196 $930.15 15:59:54 30/04/2026
266 Gemini Gemini OP/GUSD $0.1196 $930.14 15:59:53 30/04/2026
267 Gemini Gemini OP/USD $0.1196 $930.13 15:59:53 30/04/2026
268 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,251.82 $921.23 15:18:55 30/04/2026
269 Bitrue Bitrue OP/USDT $0.1199 $910.74 15:57:07 30/04/2026
270 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1209 $739.20 15:44:49 30/04/2026
271 Aevo Aevo OP/USD $0.1205 $666.55 16:03:15 30/04/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1207 $559.61 15:09:33 30/04/2026
273 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03612 $521.14 15:25:31 30/04/2026
274 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,772.23 $519.05 15:18:57 30/04/2026
275 Binance.US Binance.US OP/USDT $0.1200 $495.17 15:59:53 30/04/2026
276 Bitazza Bitazza OP/THB $0.1199 $392.65 16:00:12 30/04/2026
277 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9969 $276.41 15:46:29 30/04/2026
278 Ndax Ndax OP/CAD $0.1214 $275.99 16:00:07 30/04/2026
279 Indodax Indodax OP/IDR $0.1213 $262.82 15:59:53 30/04/2026
280 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1205 $252.52 08:58:33 30/04/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1206 $206.38 15:21:51 30/04/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1205 $202.17 08:58:11 30/04/2026
283 Young Platform Young Platform OP/USDC $0.1212 $185.62 16:00:07 30/04/2026
284 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1205 $163.39 15:19:11 30/04/2026
285 Bitfinex Bitfinex OP/XUSD $0.1209 $156.74 15:59:54 30/04/2026
286 Giottus Giottus OP/INR $0.1324 $119.18 15:39:12 30/04/2026
287 Giottus Giottus OP/USDT $0.1210 $108.91 15:39:12 30/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1196 $93.74 15:59:23 30/04/2026
289 Zipswap Zipswap WETH/OP $2,249.42 $79.08 15:17:21 30/04/2026
290 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,773.28 $67.26 15:16:47 30/04/2026
291 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1191 $63.31 12:27:45 30/04/2026
292 Velodrome Finance Velodrome Finance OP/SUSD $0.1207 $60.25 15:54:13 30/04/2026
293 Bitlo Bitlo OP/TRY $0.1204 $55.38 16:00:08 30/04/2026
294 CEX.IO CEX.IO OP/USDT $0.1207 $54.13 15:57:07 30/04/2026
295 Velodrome Finance Velodrome Finance WSTETH/OP $2,775.80 $50.13 15:53:55 30/04/2026
296 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9844 $31.23 15:09:57 30/04/2026
297 Velodrome Finance Velodrome Finance OP/USDC.e $0.1206 $27.57 15:09:39 30/04/2026
298 Velodrome Finance Velodrome Finance OP/DHT $0.1205 $25.82 15:18:19 30/04/2026
299 CoinJar CoinJar OP/AUD $0.1232 $24.64 16:00:28 30/04/2026
300 CoinJar CoinJar OP/USD $0.1229 $24.58 16:00:28 30/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 30/04/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,483,699 với tỷ giá $0.1204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá