Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,557,852,088,125 Khối lượng (24h): $121,998,485,807 Thị phần: BTC: 59.4%, ETH: 11.1%
Optimism (OP)Optimism OP
Xếp hạng #121 06:24:00 19/04/2026
Giá Optimism (OP)
$0.1266 -5.35%
0.000001670 BTC 3,381 VND
Thấp: $0.1260 Cao: $0.1350

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1122 $283,370,680 10:24:12 15/04/2026
2 SunX SunX OP/USDT $0.1267 $269,465,724 06:00:09 19/04/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1267 $85,459,693 05:54:18 19/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1266 $55,958,683 06:00:15 19/04/2026
5 MEXC MEXC OP/USDT $0.1267 $50,217,105 05:57:16 19/04/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,447,871 05:57:15 19/04/2026
7 KTX KTX OP/USDT $0.1265 $38,162,962 06:00:16 19/04/2026
8 Binance Binance OP/USDT $0.1268 $34,595,580 05:54:16 19/04/2026
9 OrangeX OrangeX OP/USDT $0.1265 $27,008,119 05:57:16 19/04/2026
10 Batonex Batonex OP/USDT $0.1267 $24,034,905 06:00:15 19/04/2026
11 FameEX FameEX OP/USDT $0.1268 $19,882,277 05:54:19 19/04/2026
12 idax exchange idax exchange OP/USDT $0.1265 $17,025,079 06:00:17 19/04/2026
13 WHXEX WHXEX OP/USDT $0.1265 $17,024,951 06:00:16 19/04/2026
14 BTSE BTSE OP/USDT $0.1264 $16,733,249 05:57:15 19/04/2026
15 B2Z Exchange B2Z Exchange OP/USD $0.1265 $16,334,726 06:00:16 19/04/2026
16 BITmarkets BITmarkets OP/USDT $0.1265 $16,325,006 06:00:16 19/04/2026
17 Bybit Bybit OP/USDT $0.1267 $14,995,509 05:54:16 19/04/2026
18 BVOX BVOX OP/USDT $0.1268 $13,897,251 05:57:15 19/04/2026
19 CoinW CoinW OP/USDT $0.1267 $13,826,626 05:57:17 19/04/2026
20 WhiteBIT WhiteBIT OP/USDT $0.1256 $12,458,462 05:57:15 19/04/2026
21 LBank LBank OP/USDT $0.1267 $11,975,985 05:57:17 19/04/2026
22 AscendEX AscendEX OP/USDT $0.1266 $10,980,343 05:57:15 19/04/2026
23 BingX BingX OP/USDT $0.1265 $10,252,367 05:57:17 19/04/2026
24 BiKing BiKing OP/USDT $0.1265 $10,044,232 06:00:17 19/04/2026
25 BitMart BitMart OP/USDT $0.1266 $9,166,410 05:57:09 19/04/2026
26 DigiFinex DigiFinex OP/USDT $0.1266 $8,505,784 06:00:16 19/04/2026
27 BTCC BTCC OP/USDT $0.1268 $8,082,835 05:57:16 19/04/2026
28 NovaEx NovaEx OP/USDT $0.1266 $7,969,283 06:00:10 19/04/2026
29 Tapbit Tapbit OP/USDT $0.1265 $7,688,801 05:57:15 19/04/2026
30 Aivora Exchange Aivora Exchange OP/USDT $0.1265 $6,480,654 06:00:17 19/04/2026
31 CZR Exchange CZR Exchange OP/USDT $0.1265 $5,889,640 06:00:17 19/04/2026
32 Biconomy.com Biconomy.com OP/USDT $0.1265 $5,861,725 05:57:15 19/04/2026
33 NovaEx NovaEx OP/USDT $0.1265 $5,835,807 06:00:16 19/04/2026
34 Coinlocally Coinlocally OP/USDT $0.1265 $5,799,791 06:00:16 19/04/2026
35 Bibox Bibox OP/USDT $0.5596 $5,769,911 06:00:09 19/04/2026
36 EagleX EagleX OP/USDT $0.1265 $5,736,112 06:00:15 19/04/2026
37 YEX YEX OP/USDT $0.1265 $5,706,106 06:00:17 19/04/2026
38 Ourbit Ourbit OP/USDT $0.1265 $5,616,804 05:57:15 19/04/2026
39 Hotcoin Hotcoin OP/USDT $0.1266 $5,418,226 05:57:20 19/04/2026
40 ApeX Omni ApeX Omni OP/USDT $0.1267 $5,333,220 06:03:16 19/04/2026
41 AstralX AstralX OP/USDT $0.1270 $5,299,224 06:00:12 19/04/2026
42 Websea Websea OP/USDT $0.1267 $5,222,940 05:57:15 19/04/2026
43 Phemex Phemex OP/USDT $0.1265 $5,186,875 05:57:16 19/04/2026
44 Grvt Grvt OP/USDT $0.1264 $4,902,390 06:03:24 19/04/2026
45 Zoomex Zoomex OP/USDT $0.1266 $4,493,343 05:57:15 19/04/2026
46 WEEX WEEX OP/USDT $0.1267 $4,016,442 05:57:09 19/04/2026
47 KuCoin KuCoin OP/USDT $0.1268 $3,796,240 05:56:23 19/04/2026
48 CrypFine CrypFine OP/USDT $0.1265 $3,758,784 05:57:15 19/04/2026
49 KTX KTX OP/USDT $0.1267 $3,516,359 06:00:10 19/04/2026
50 BiKing BiKing OP/USDT $0.1268 $3,339,870 06:00:07 19/04/2026
51 Binance Binance OP/USDT $0.1268 $3,325,185 05:56:32 19/04/2026
52 EasiCoin EasiCoin OP/USDT $0.1265 $3,246,112 06:00:16 19/04/2026
53 BlockFin BlockFin OP/USDT $0.1268 $2,964,942 05:57:10 19/04/2026
54 UZX UZX OP/USDT $0.1265 $2,892,923 05:54:15 19/04/2026
55 YUBIT YUBIT OP/USDT $0.1265 $2,667,519 05:57:15 19/04/2026
56 OneEx OneEx OP/USDT $0.1267 $2,639,904 06:00:10 19/04/2026
57 CoinW CoinW OP/USDT $0.1268 $2,581,182 05:57:09 19/04/2026
58 MGBX MGBX OP/USDT $0.1264 $2,544,925 06:00:16 19/04/2026
59 FameEX FameEX OP/USDT $0.1268 $2,515,340 05:57:09 19/04/2026
60 AscendEX AscendEX OP/USDT $0.1269 $2,503,568 05:57:10 19/04/2026
61 CoinChief CoinChief OP/USDT $0.1266 $2,474,198 05:57:11 19/04/2026
62 Bybit Bybit OP/USDT $0.1269 $2,312,669 05:54:12 19/04/2026
63 B2Z Exchange B2Z Exchange OP/USD $0.1268 $2,302,800 06:00:10 19/04/2026
64 BITmarkets BITmarkets OP/USD $0.1268 $2,302,776 06:00:10 19/04/2026
65 BitradeX BitradeX OP/USDT $0.1267 $2,252,496 05:54:18 19/04/2026
66 Bitget Bitget OP/USDT $0.1268 $2,050,637 05:54:15 19/04/2026
67 Cofinex Cofinex OP/USDT $0.1266 $2,048,118 06:00:17 19/04/2026
68 SuperEx SuperEx OP/USDT $0.1271 $1,978,372 05:54:13 19/04/2026
69 CoinP CoinP OP/USDT $0.1266 $1,884,725 06:00:11 19/04/2026
70 Bitbaby Bitbaby OP/USDT $0.1266 $1,855,457 05:57:15 19/04/2026
71 Gate Gate OP/USDT $0.1268 $1,825,650 05:56:24 19/04/2026
72 BloFin BloFin OP/USDT $0.1268 $1,774,497 05:57:10 19/04/2026
73 WhiteBIT WhiteBIT OP/USDT $0.1266 $1,768,936 05:57:11 19/04/2026
74 4E 4E OP/USDT $0.1266 $1,684,025 06:00:22 19/04/2026
75 BTCC BTCC OP/USDT $0.1268 $1,662,333 05:57:07 19/04/2026
76 KuCoin KuCoin OP/USDT $0.1271 $1,652,125 05:54:19 19/04/2026
77 HTX HTX OP/USDT $0.1266 $1,626,935 05:57:25 19/04/2026
78 Millionero Millionero OP/USDT $0.1264 $1,593,972 06:00:16 19/04/2026
79 CoinP CoinP OP/USDT $0.1264 $1,585,555 06:00:16 19/04/2026
80 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1270 $1,583,906 06:00:10 19/04/2026
81 Hotcoin Hotcoin OP/USDT $0.1266 $1,520,227 05:45:04 19/04/2026
82 Hibt Hibt OP/USDT $0.1267 $1,451,129 05:57:09 19/04/2026
83 AlphaX AlphaX OP/USDT $0.1266 $1,434,463 06:00:15 19/04/2026
84 KCEX KCEX OP/USDT $0.1265 $1,418,035 05:57:15 19/04/2026
85 BitTap BitTap OP/USDT $0.1265 $1,404,533 06:00:22 19/04/2026
86 Toobit Toobit OP/USDT $0.1265 $1,378,902 05:57:15 19/04/2026
87 Hyperliquid Hyperliquid OP/USD $0.1265 $1,260,487 05:57:26 19/04/2026
88 Millionero Millionero OP/USDT $0.1267 $1,258,687 06:00:18 19/04/2026
89 BYDFi BYDFi OP/USDT $0.1266 $1,201,010 06:00:16 19/04/2026
90 BitGW Exchange BitGW Exchange OP/USDT $0.1267 $1,066,978 06:00:13 19/04/2026
91 MGBX MGBX OP/USDT $0.1267 $1,060,283 06:00:14 19/04/2026
92 OKX OKX OP/USDT $0.1268 $1,047,436 05:56:54 19/04/2026
93 Gems Trade Gems Trade OP/USDT $0.1267 $1,044,884 06:00:10 19/04/2026
94 Bitunix Bitunix OP/USDT $0.1268 $1,012,924 05:54:16 19/04/2026
95 VOOX Exchange VOOX Exchange OP/USDT $0.1267 $979,608 05:57:18 19/04/2026
96 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,356.16 $976,943 05:59:09 19/04/2026
97 Ourbit Ourbit OP/USDT $0.1267 $937,291 05:57:08 19/04/2026
98 BTSE BTSE OP/USDT $0.1268 $931,959 05:57:10 19/04/2026
99 DigiFinex DigiFinex OP/USDT $0.1270 $922,622 05:54:10 19/04/2026
100 Poloniex Poloniex OP/USDT $0.1269 $919,399 05:59:26 19/04/2026
101 OrangeX OrangeX OP/USDT $0.1270 $918,812 05:57:09 19/04/2026
102 B2Z Exchange B2Z Exchange OP/USDT $0.1265 $901,156 06:00:10 19/04/2026
103 BITmarkets BITmarkets OP/USDT $0.1265 $900,643 06:00:10 19/04/2026
104 ASTX ASTX OP/USDT $0.1267 $825,130 06:00:08 19/04/2026
105 XT.COM XT.COM OP/USDT $0.1267 $824,293 05:57:09 19/04/2026
106 Ekbit Ekbit OP/USDT $0.1267 $819,745 06:00:08 19/04/2026
107 Tebbit Tebbit OP/USDT $0.1267 $817,830 06:00:10 19/04/2026
108 UZX UZX OP/USDT $0.1270 $784,096 05:54:10 19/04/2026
109 Echobit Echobit OP/USDT $0.1267 $737,314 05:57:09 19/04/2026
110 Zoomex Zoomex OP/USDT $0.1268 $693,632 05:54:10 19/04/2026
111 Phemex Phemex OP/USDT $0.1268 $692,348 05:57:11 19/04/2026
112 LBank LBank OP/USDT $0.1266 $676,780 05:57:11 19/04/2026
113 BVOX BVOX OP/USDT $0.1268 $664,823 05:57:09 19/04/2026
114 Ju.com Ju.com OP/USDT $0.1268 $599,719 06:00:13 19/04/2026
115 WhiteBIT WhiteBIT OP/USDC $0.1272 $591,932 05:57:11 19/04/2026
116 Biconomy.com Biconomy.com OP/USDT $0.1266 $588,599 05:57:07 19/04/2026
117 Bitcastle Bitcastle OP/USDT $0.1265 $572,834 06:00:18 19/04/2026
118 Coinbase Exchange Coinbase Exchange OP/USD $0.1270 $569,047 05:56:59 19/04/2026
119 Coinlocally Coinlocally OP/USDT $0.1260 $568,392 06:00:07 19/04/2026
120 WhiteBIT WhiteBIT OP/TRY $0.1272 $523,091 05:57:11 19/04/2026
121 Bybit Bybit OP/USDC $0.1270 $520,245 05:54:12 19/04/2026
122 Gate Gate OP/USDT $0.1269 $469,217 05:54:19 19/04/2026
123 Bitrue Bitrue OP/USDT $0.1267 $449,819 05:57:16 19/04/2026
124 Binance Binance OP/USDC $0.1268 $401,079 05:57:02 19/04/2026
125 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1267 $400,641 06:00:16 19/04/2026
126 Bitkub Bitkub OP/THB $0.1264 $386,795 05:57:09 19/04/2026
127 Bitcoiva Bitcoiva OP/USDT $0.1260 $366,899 06:00:08 19/04/2026
128 Binance Binance OP/TRY $0.1269 $366,703 05:57:02 19/04/2026
129 Tapbit Tapbit OP/USDT $0.1267 $348,182 05:57:10 19/04/2026
130 BlockFin BlockFin OP/USDT $0.1267 $339,157 05:57:15 19/04/2026
131 Toobit Toobit OP/USDT $0.1266 $333,126 05:57:11 19/04/2026
132 BitMart BitMart OP/USDC $0.1268 $332,067 05:57:09 19/04/2026
133 ZKE ZKE OP/USDT $0.1267 $323,874 06:00:09 19/04/2026
134 Upbit Upbit OP/KRW $0.1282 $310,894 05:56:54 19/04/2026
135 EdgeX EdgeX OP/USD $0.1266 $303,573 06:03:16 19/04/2026
136 NovaEx NovaEx OP/USDC $0.1268 $297,823 06:00:10 19/04/2026
137 Biconomy.com Biconomy.com OP/USDC $0.1267 $290,277 05:57:07 19/04/2026
138 HTX HTX OP/USDT $0.1270 $279,058 05:59:54 19/04/2026
139 BiFinance BiFinance OP/USDT $0.1267 $274,888 05:57:13 19/04/2026
140 BloFin BloFin OP/USDT $0.1268 $272,790 05:45:16 19/04/2026
141 BingX BingX OP/USDT $0.1267 $266,729 05:57:08 19/04/2026
142 BitKan BitKan OP/USDT $0.1268 $265,527 06:00:08 19/04/2026
143 Binance TR Binance TR OP/TRY $0.1269 $264,584 05:57:14 19/04/2026
144 YEX YEX OPTIMISM/USDT $0.1260 $264,174 06:00:10 19/04/2026
145 Bitvavo Bitvavo OP/EUR $0.1269 $256,102 05:57:10 19/04/2026
146 Bitazza Bitazza OP/USDT $0.1260 $244,063 06:00:09 19/04/2026
147 Bitunix Bitunix OP/USDT $0.1267 $233,347 05:54:11 19/04/2026
148 Bitget Bitget OP/USDT $0.1268 $223,619 05:54:10 19/04/2026
149 Binance.US Binance.US OP/USDT $0.1260 $212,375 05:59:23 19/04/2026
150 WEEX WEEX OP/USDC $0.1267 $207,579 05:57:09 19/04/2026
151 Pionex Pionex OP/USDT $0.1266 $202,764 05:57:17 19/04/2026
152 VOOX Exchange VOOX Exchange OP/USDT $0.1260 $191,876 05:57:12 19/04/2026
153 LeveX LeveX OP/USDT $0.1266 $183,574 06:00:15 19/04/2026
154 WhiteBIT WhiteBIT OP/EUR $0.1271 $171,777 05:57:11 19/04/2026
155 Extended Extended OP/USD $0.1265 $170,039 06:03:16 19/04/2026
156 Phemex Phemex OP/USDC $0.1269 $146,623 05:57:11 19/04/2026
157 MEXC MEXC OP/USDC $0.1267 $144,442 05:57:16 19/04/2026
158 Lighter Lighter OP/USDC $0.1269 $136,414 05:57:15 19/04/2026
159 Kraken Kraken OP/USD $0.1270 $114,839 05:59:24 19/04/2026
160 MEXC MEXC OP/USDT $0.1270 $114,235 05:51:07 19/04/2026
161 Bitrue Bitrue OP/XRP $0.1277 $113,298 05:57:09 19/04/2026
162 XXKK XXKK OP/USDT $0.1267 $111,558 05:57:08 19/04/2026
163 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9975 $109,648 05:46:53 19/04/2026
164 BYDFi BYDFi OP/USDT $0.1268 $101,991 05:54:11 19/04/2026
165 KCEX KCEX OP/USDT $0.1271 $100,857 05:57:10 19/04/2026
166 CoinTR CoinTR OP/TRY $0.1263 $97,982.43 06:00:07 19/04/2026
167 Bithumb Bithumb OP/KRW $0.1268 $97,899.94 05:59:53 19/04/2026
168 Ekbit Ekbit OP/USDT $0.1266 $94,324.89 06:00:16 19/04/2026
169 ASTX ASTX OP/USDT $0.1265 $94,121.34 06:00:16 19/04/2026
170 BigONE BigONE OP/USDT $0.1280 $93,057.54 05:57:08 19/04/2026
171 BITmarkets BITmarkets OP/USDC $0.1268 $85,445.16 06:00:10 19/04/2026
172 B2Z Exchange B2Z Exchange OP/USDC $0.1268 $85,421.22 06:00:10 19/04/2026
173 Pionex Pionex OP/USDT $0.1266 $79,659.25 05:57:09 19/04/2026
174 Coincall Coincall OP/USD $0.1266 $76,317.37 06:00:16 19/04/2026
175 CoinTR CoinTR OP/USDT $0.1240 $73,881.23 06:00:07 19/04/2026
176 Picol Picol OP/USDT $0.1266 $70,262.40 06:00:08 19/04/2026
177 Dex-Trade Dex-Trade OP/USDT $0.1268 $67,765.99 05:57:09 19/04/2026
178 CriptoSwaps CriptoSwaps OP/USDT $0.1270 $67,536.64 06:00:16 19/04/2026
179 EXMO.ME EXMO.ME OP/USDC $0.1265 $62,688.67 06:00:15 19/04/2026
180 EXMO EXMO OP/USDC $0.1265 $62,354.57 05:57:08 19/04/2026
181 OneBullEx OneBullEx OP/USDT $0.1281 $59,289.09 06:00:10 19/04/2026
182 Tebbit Tebbit OP/USDT $0.1265 $54,850.37 06:00:16 19/04/2026
183 Cofinex Cofinex OP/USDT $0.1267 $52,013.25 06:00:10 19/04/2026
184 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,351.64 $50,576.30 05:45:27 19/04/2026
185 CEEX exchange CEEX exchange OP/USDT $0.1260 $50,369.19 06:00:08 19/04/2026
186 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1263 $49,041.98 06:00:16 19/04/2026
187 Paribu Paribu OP/USDT $0.1264 $44,541.96 05:59:53 19/04/2026
188 Bit2Me Bit2Me OP/USDC $0.1268 $44,121.79 05:57:08 19/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1270 $43,431.36 05:59:53 19/04/2026
190 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1267 $43,050.84 05:59:53 19/04/2026
191 EXMO EXMO OP/USDT $0.1264 $36,325.55 05:57:08 19/04/2026
192 EXMO.ME EXMO.ME OP/USDT $0.1265 $36,171.38 06:00:15 19/04/2026
193 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9981 $33,939.31 05:50:31 19/04/2026
194 Paribu Paribu OP/TRY $0.1269 $33,631.20 05:59:53 19/04/2026
195 BlueBit BlueBit OP/USDT $0.1269 $32,974.11 06:00:09 19/04/2026
196 Bitrue Bitrue OP/USDC $0.1280 $32,366.23 05:57:09 19/04/2026
197 Niza.io Niza.io OP/USD $0.1270 $29,454.15 06:00:07 19/04/2026
198 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1267 $28,921.65 05:54:11 19/04/2026
199 YEX YEX OPTIMISM/USDC $0.1267 $27,547.90 06:00:10 19/04/2026
200 LATOKEN LATOKEN OP/USDT $0.1266 $27,436.89 05:54:10 19/04/2026
201 ICRYPEX ICRYPEX OP/USDT $0.1275 $27,383.09 06:00:11 19/04/2026
202 MEXC MEXC OP/USDC $0.1272 $26,698.17 05:51:07 19/04/2026
203 CoinEx CoinEx OP/USDT $0.1266 $26,503.43 05:59:53 19/04/2026
204 OKX OKX OP/USD $0.1268 $26,450.57 05:56:23 19/04/2026
205 Aster Aster OP/USDT $0.1261 $22,803.52 05:54:15 19/04/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,356.00 $21,237.96 05:59:09 19/04/2026
207 SunX SunX OP/USDT $0.1265 $20,540.99 06:00:18 19/04/2026
208 Ulink Ulink OP/USDT $1.72 $20,336.70 06:00:19 19/04/2026
209 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1268 $19,727.18 05:57:03 19/04/2026
210 Backpack Exchange Backpack Exchange OP/USDC $0.1267 $18,885.14 05:57:16 19/04/2026
211 Deepcoin Deepcoin OP/USDT $0.1267 $18,574.98 05:57:15 19/04/2026
212 Bilaxy Bilaxy OP/USDT $0.1273 $17,001.00 06:00:07 19/04/2026
213 HyperPay Futures HyperPay Futures OP/USDT $0.1264 $16,334.35 06:03:18 19/04/2026
214 LeveX LeveX OP/USDT $0.1267 $15,603.19 06:00:07 19/04/2026
215 Gemini Gemini OP/GUSD $0.1268 $15,408.20 05:59:53 19/04/2026
216 Gemini Gemini OP/USD $0.1268 $15,408.20 05:59:53 19/04/2026
217 Gemini Gemini OP/USDC $0.1268 $15,408.20 05:59:54 19/04/2026
218 Bitbank Bitbank OP/JPY $0.1266 $15,281.87 05:57:08 19/04/2026
219 Bit2Me Bit2Me OP/EUR $0.1268 $14,320.75 05:57:08 19/04/2026
220 Kraken Kraken OP/EUR $0.1268 $14,088.82 05:59:54 19/04/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1269 $12,216.86 05:59:23 19/04/2026
222 Deepcoin Deepcoin OP/USDT $0.1266 $12,035.65 05:57:10 19/04/2026
223 Dex-Trade Dex-Trade OP/USDC $0.1268 $11,897.70 05:57:09 19/04/2026
224 Helix Helix OP/USDT $0.1320 $10,686.75 05:57:16 19/04/2026
225 PrimeXBT PrimeXBT OP/USDT $0.1267 $9,924.82 06:00:15 19/04/2026
226 HashKey Exchange HashKey Exchange OP/USD $0.1260 $9,865.55 05:57:10 19/04/2026
227 Bybit EU Bybit EU OP/USDC $0.1267 $9,429.38 05:57:08 19/04/2026
228 Curve (Optimism) Curve (Optimism) CRV/OP $0.2306 $9,225.39 05:39:33 19/04/2026
229 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1269 $7,911.32 05:54:11 19/04/2026
230 Bitget Bitget OP/USDC $0.1267 $6,706.43 05:54:10 19/04/2026
231 Binance Binance OP/BTC $0.1266 $6,406.58 05:57:02 19/04/2026
232 VinDAX VinDAX OP/USDT $0.1265 $5,875.04 06:00:08 19/04/2026
233 Gate Gate OP/USDC $0.1267 $5,712.66 05:56:24 19/04/2026
234 Kanga Exchange Kanga Exchange OP/USDC $0.1260 $5,199.61 06:00:07 19/04/2026
235 Bitlo Bitlo OP/TRY $0.1267 $4,738.89 05:57:10 19/04/2026
236 Bitlo Bitlo OP/USDT $0.1264 $4,664.09 05:57:10 19/04/2026
237 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1278 $3,950.60 05:56:33 19/04/2026
238 Coinone Coinone OP/KRW $0.1273 $3,871.77 05:59:53 19/04/2026
239 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,362.71 $3,771.67 03:12:01 19/04/2026
240 KuCoin KuCoin OP/USDC $0.1270 $3,712.29 05:56:23 19/04/2026
241 Kanga Exchange Kanga Exchange OP/USDT $0.1266 $3,685.11 06:00:07 19/04/2026
242 Niza.io Niza.io OP/EUR $0.1268 $3,655.38 06:00:07 19/04/2026
243 Paradex Paradex OP/USD $0.1266 $3,607.50 06:00:15 19/04/2026
244 TRIV TRIV OP/IDR $0.1273 $3,355.12 06:00:12 19/04/2026
245 TRIV TRIV OP/USDT $0.1268 $3,354.18 06:00:12 19/04/2026
246 XBO.com XBO.com OP/USDT $0.1269 $3,098.14 06:00:10 19/04/2026
247 Tokocrypto Tokocrypto OP/USDT $0.1267 $2,972.56 05:57:11 19/04/2026
248 Velodrome Finance Velodrome Finance OP/USDC.e $0.1267 $2,751.23 05:56:53 19/04/2026
249 Coinbase Exchange Coinbase Exchange OP/USDT $0.1270 $2,685.85 05:56:59 19/04/2026
250 dYdX v4 dYdX v4 OP/USD $0.1281 $2,619.55 06:01:22 19/04/2026
251 Ndax Ndax OP/CAD $0.1256 $2,598.68 06:00:08 19/04/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1269 $2,326.54 06:00:10 19/04/2026
253 Kanga Exchange Kanga Exchange OP/PLN $0.1271 $2,269.44 06:00:07 19/04/2026
254 Binance TH Binance TH OP/USDT $0.1267 $2,072.30 05:57:09 19/04/2026
255 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1269 $2,069.43 05:46:53 19/04/2026
256 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,356.41 $1,989.63 05:57:49 19/04/2026
257 OKX OKX OP/EUR $0.1262 $1,735.44 05:56:23 19/04/2026
258 Orderly Orderly OP/USDC $0.1263 $1,507.28 06:03:16 19/04/2026
259 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1269 $1,461.25 05:51:19 19/04/2026
260 Bitrue Bitrue OP/USDT $0.1260 $1,119.33 05:57:09 19/04/2026
261 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1270 $1,087.30 05:46:53 19/04/2026
262 BitMEX BitMEX OP/USDT $0.1263 $1,052.40 05:57:15 19/04/2026
263 Foxbit Foxbit OP/BRL $0.1267 $946.73 05:57:12 19/04/2026
264 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1269 $804.67 05:46:53 19/04/2026
265 OKX OKX OP/TRY $0.1274 $730.46 05:56:23 19/04/2026
266 Flipster Flipster OP/USDT $0.1266 $690.45 06:00:20 19/04/2026
267 Binance.US Binance.US OP/USD $0.1320 $584.11 05:59:53 19/04/2026
268 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,872.87 $574.46 05:14:47 19/04/2026
269 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9976 $517.68 05:46:53 19/04/2026
270 Fillx Fillx OP/USDC $0.1263 $404.86 06:03:15 19/04/2026
271 Bitazza Bitazza OP/THB $0.1275 $367.32 06:00:09 19/04/2026
272 Indodax Indodax OP/IDR $0.1279 $337.36 05:59:55 19/04/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,362.88 $297.10 03:12:03 19/04/2026
274 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1267 $279.13 03:12:35 19/04/2026
275 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03481 $279.03 05:46:55 19/04/2026
276 NovaDAX NovaDAX OP/BRL $0.1269 $242.24 05:57:08 19/04/2026
277 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9985 $239.91 05:46:39 19/04/2026
278 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1264 $208.08 03:12:59 19/04/2026
279 Velodrome Finance Velodrome Finance OP/DHT $0.1267 $185.78 00:12:55 19/04/2026
280 Young Platform Young Platform OP/USDC $0.1257 $158.11 06:00:07 19/04/2026
281 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1267 $107.61 03:01:55 19/04/2026
282 Zipswap Zipswap WETH/OP $2,366.11 $106.52 05:25:13 19/04/2026
283 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,875.03 $101.32 05:14:33 19/04/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1307 $90.48 05:59:23 19/04/2026
285 Velodrome Finance Velodrome Finance WSTETH/OP $2,876.70 $76.80 05:45:09 19/04/2026
286 zondacrypto zondacrypto OP/PLN $0.07873 $66.57 06:00:10 19/04/2026
287 Korbit Korbit OP/KRW $0.1278 $62.65 05:54:10 19/04/2026
288 Bitfinex Bitfinex OP/XUST $0.1335 $60.75 05:59:53 19/04/2026
289 Aevo Aevo OP/USD $0.1266 $50.89 06:03:16 19/04/2026
290 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1267 $50.67 21:35:55 18/04/2026
291 CEX.IO CEX.IO OP/EUR $0.1274 $50.46 05:51:08 19/04/2026
292 WOO X WOO X OP/USDT $0.1268 $38.40 05:54:15 19/04/2026
293 Velodrome Finance Velodrome Finance OP/SUSD $0.1268 $37.57 05:47:05 19/04/2026
294 Velodrome Finance Velodrome Finance OP/USDC.e $0.1267 $32.46 05:45:31 19/04/2026
295 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1263 $30.58 01:57:35 19/04/2026
296 CEX.IO CEX.IO OP/USD $0.1271 $29.10 05:51:08 19/04/2026
297 CEX.IO CEX.IO OP/USDT $0.1270 $26.34 05:51:08 19/04/2026
298 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9913 $22.10 01:56:27 19/04/2026
299 ADEN ADEN OP/USDT $0.1265 $19.91 06:03:46 19/04/2026
300 CEX.IO CEX.IO OP/USDC $0.1272 $18.09 05:51:08 19/04/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.3 trên 1050 đánh giá