Optimism OP
Xếp hạng #92
23:03:00 11/02/2026
Giá Optimism (OP)
$0.1753 -4.88%
0.000002634 BTC
4,609 VND
Thấp: $0.1742
Cao: $0.1857
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1755 | $185,114,843 | 22:00:07 11/02/2026 |
| 2 |  AscendEX |
OP/USDT | $0.1759 | $128,469,519 | 21:57:15 11/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1756 | $90,211,863 | 21:57:19 11/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1756 | $61,335,458 | 22:00:15 11/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1757 | $59,377,802 | 22:00:16 11/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,422,339 | 22:00:15 11/02/2026 |
| 7 |  Darkex Exchange |
OP/USDT | $0.1756 | $46,962,731 | 22:00:17 11/02/2026 |
| 8 |  Top.one |
OP/USDT | $0.1757 | $39,279,270 | 22:03:17 11/02/2026 |
| 9 |  Binance |
OP/USDT | $0.1774 | $33,192,730 | 21:54:16 11/02/2026 |
| 10 |  BingX |
OP/USD | $0.6929 | $30,663,615 | 21:57:19 11/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1776 | $25,502,572 | 21:48:15 11/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1756 | $21,596,369 | 22:00:16 11/02/2026 |
| 13 |  Ju.com |
OP/USDT | $0.1895 | $19,565,294 | 13:21:16 09/02/2026 |
| 14 |  Ekbit |
OP/USDT | $0.1757 | $19,281,536 | 22:00:16 11/02/2026 |
| 15 |  FameEX |
OP/USDT | $0.1756 | $19,051,531 | 21:57:17 11/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1762 | $15,802,761 | 21:57:34 11/02/2026 |
| 17 |  Bybit |
OP/USDT | $0.1776 | $15,093,439 | 21:54:16 11/02/2026 |
| 18 |  LBank |
OP/USDT | $0.1759 | $14,737,657 | 21:57:15 11/02/2026 |
| 19 |  WHXEX |
OP/USDT | $0.1755 | $14,657,014 | 22:00:16 11/02/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.1757 | $13,563,041 | 21:57:17 11/02/2026 |
| 21 |  BVOX |
OP/USDT | $0.1781 | $13,212,223 | 21:45:15 11/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1764 | $12,901,256 | 21:56:01 11/02/2026 |
| 23 |  4E |
OP/USDT | $0.1759 | $11,815,065 | 21:57:15 11/02/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1755 | $11,634,868 | 21:57:34 11/02/2026 |
| 25 |  BTSE |
OP/USDT | $0.1764 | $9,951,166 | 21:51:15 11/02/2026 |
| 26 |  BiKing |
OP/USDT | $0.1757 | $9,739,754 | 22:00:18 11/02/2026 |
| 27 |  Grvt |
OP/USDT | $0.1765 | $9,639,272 | 21:51:16 11/02/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1755 | $9,301,667 | 22:00:15 11/02/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1755 | $9,298,191 | 22:00:15 11/02/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1758 | $9,244,766 | 21:57:15 11/02/2026 |
| 31 |  CoinW |
OP/USDT | $0.1762 | $8,468,742 | 21:57:16 11/02/2026 |
| 32 |  ApeX Omni |
OP/USDT | $0.1759 | $8,313,486 | 22:03:17 11/02/2026 |
| 33 |  NovaEx |
OP/USD | $0.1755 | $8,269,550 | 22:00:16 11/02/2026 |
| 34 |  EasiCoin |
OP/USDT | $0.1757 | $7,976,032 | 22:00:15 11/02/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.1764 | $7,796,311 | 21:57:15 11/02/2026 |
| 36 |  ASTX |
OP/USDT | $0.1756 | $7,306,659 | 22:00:16 11/02/2026 |
| 37 |  CoinChief |
OP/USDT | $0.1759 | $6,905,852 | 22:00:08 11/02/2026 |
| 38 | NovaEx |
OP/USDT | $0.1758 | $6,432,481 | 22:00:16 11/02/2026 |
| 39 |  Phemex |
OP/USDT | $0.1757 | $5,907,490 | 21:57:16 11/02/2026 |
| 40 |  OneBullEx |
OP/USDT | $0.1758 | $5,898,107 | 22:03:12 11/02/2026 |
| 41 |  Bibox |
OP/USDT | $0.5593 | $5,766,297 | 22:00:12 11/02/2026 |
| 42 |  Coinlocally |
OP/USDT | $0.1755 | $5,683,284 | 22:00:17 11/02/2026 |
| 43 |  WhiteBIT |
OP/USDT | $0.1753 | $5,650,218 | 21:57:15 11/02/2026 |
| 44 |  YEX |
OP/USDT | $0.1755 | $5,524,527 | 21:57:17 11/02/2026 |
| 45 |  Websea |
OP/USDT | $0.1757 | $5,078,279 | 22:00:16 11/02/2026 |
| 46 |  CZR Exchange |
OP/USDT | $0.1756 | $4,989,661 | 21:57:15 11/02/2026 |
| 47 | BiKing |
OP/USDT | $0.1759 | $4,807,651 | 22:00:08 11/02/2026 |
| 48 | Binance |
OP/USDT | $0.1769 | $4,800,941 | 21:56:54 11/02/2026 |
| 49 |  UZX |
OP/USDT | $0.1764 | $4,592,416 | 21:51:15 11/02/2026 |
| 50 |  Zoomex |
OP/USDT | $0.1765 | $4,540,652 | 21:57:16 11/02/2026 |
| 51 |  BlockFin |
OP/USDT | $0.1759 | $4,118,691 | 22:00:07 11/02/2026 |
| 52 | Hotcoin |
OP/USDT | $0.1777 | $4,092,256 | 21:58:00 11/02/2026 |
| 53 |  WEEX |
OP/USDT | $0.1761 | $4,008,438 | 21:57:12 11/02/2026 |
| 54 |  Cofinex |
OP/USDT | $0.1754 | $3,788,055 | 22:00:17 11/02/2026 |
| 55 |  Bitget |
OP/USDT | $0.1772 | $3,744,009 | 21:54:16 11/02/2026 |
| 56 |  YUBIT |
OP/USDT | $0.1757 | $3,645,209 | 21:57:15 11/02/2026 |
| 57 |  Ourbit |
OP/USDT | $0.1758 | $3,576,891 | 21:57:15 11/02/2026 |
| 58 |  AstralX |
OP/USDT | $0.1779 | $3,565,993 | 21:54:12 11/02/2026 |
| 59 |  EagleX |
OP/USDT | $0.1756 | $3,540,663 | 22:00:15 11/02/2026 |
| 60 |  BitMart |
OP/USDT | $0.1775 | $3,210,745 | 21:57:12 11/02/2026 |
| 61 | CoinW |
OP/USDT | $0.1775 | $2,722,916 | 21:54:10 11/02/2026 |
| 62 |  CoinP |
OP/USDT | $0.1758 | $2,670,325 | 22:00:12 11/02/2026 |
| 63 |  Toobit |
OP/USDT | $0.1755 | $2,641,125 | 21:57:17 11/02/2026 |
| 64 |  SuperEx |
OP/USDT | $0.1762 | $2,589,054 | 22:00:09 11/02/2026 |
| 65 | AscendEX |
OP/USDT | $0.1775 | $2,581,856 | 21:57:14 11/02/2026 |
| 66 |  MGBX |
OP/USDT | $0.1755 | $2,539,886 | 22:00:16 11/02/2026 |
| 67 | NovaEx |
OP/USDT | $0.1757 | $2,497,862 | 22:00:10 11/02/2026 |
| 68 |  BloFin |
OP/USDT | $0.1759 | $2,464,748 | 22:00:10 11/02/2026 |
| 69 | 4E |
OP/USDT | $0.1759 | $2,374,908 | 21:57:09 11/02/2026 |
| 70 |  BTCC |
OP/USDT | $0.1774 | $2,281,287 | 21:57:16 11/02/2026 |
| 71 | WhiteBIT |
OP/USDT | $0.1764 | $2,277,063 | 21:57:08 11/02/2026 |
| 72 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 73 |  BitTap |
OP/USDT | $0.1755 | $2,218,738 | 22:00:16 11/02/2026 |
| 74 |  BitradeX |
OP/USDT | $0.1756 | $2,155,866 | 22:00:15 11/02/2026 |
| 75 | CoinP |
OP/USDT | $0.1756 | $2,151,881 | 22:00:15 11/02/2026 |
| 76 |  OneEx |
OP/USDT | $0.1757 | $2,142,833 | 22:00:07 11/02/2026 |
| 77 | Hibt |
OP/USDT | $0.1759 | $2,082,699 | 21:57:09 11/02/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.1758 | $2,002,273 | 22:00:17 11/02/2026 |
| 79 |  MEXC |
OP/USDT | $0.1767 | $1,996,980 | 21:57:08 11/02/2026 |
| 80 |  BitbabyExchange |
OP/USDT | $0.1778 | $1,996,421 | 21:54:16 11/02/2026 |
| 81 |  Millionero |
OP/USDT | $0.1766 | $1,960,340 | 21:57:16 11/02/2026 |
| 82 | Binance |
OP/USD | $0.1775 | $1,957,951 | 21:54:51 11/02/2026 |
| 83 | Millionero |
OP/USDT | $0.1760 | $1,749,612 | 22:00:14 11/02/2026 |
| 84 | MGBX |
OP/USDT | $0.1758 | $1,741,997 | 22:00:11 11/02/2026 |
| 85 | B2Z Exchange |
OP/USD | $0.1750 | $1,700,738 | 22:00:09 11/02/2026 |
| 86 | BITmarkets |
OP/USD | $0.1750 | $1,700,738 | 22:00:08 11/02/2026 |
| 87 | FameEX |
OP/USDT | $0.1767 | $1,557,368 | 21:57:11 11/02/2026 |
| 88 | OrangeX |
OP/USDT | $0.1769 | $1,434,916 | 21:48:10 11/02/2026 |
| 89 |  Bitunix |
OP/USDT | $0.1775 | $1,402,602 | 21:54:15 11/02/2026 |
| 90 |  Echobit |
OP/USDT | $0.1763 | $1,401,375 | 21:57:12 11/02/2026 |
| 91 |  BitGW Exchange |
OP/USDT | $0.1755 | $1,398,218 | 22:00:07 11/02/2026 |
| 92 |  KCEX |
OP/USDT | $0.1765 | $1,386,682 | 21:57:15 11/02/2026 |
| 93 | Bybit |
OP/USDT | $0.1774 | $1,358,690 | 21:54:08 11/02/2026 |
| 94 |  KuCoin |
OP/USDT | $0.1767 | $1,319,919 | 21:57:18 11/02/2026 |
| 95 | Darkex Exchange |
OP/USDT | $0.1750 | $1,302,383 | 22:00:15 11/02/2026 |
| 96 |  Gems Trade |
OP/USDT | $0.1775 | $1,248,402 | 21:54:09 11/02/2026 |
| 97 | Ourbit |
OP/USDT | $0.1771 | $1,246,587 | 21:57:08 11/02/2026 |
| 98 | OKX |
OP/USDT | $0.1771 | $1,245,521 | 21:56:23 11/02/2026 |
| 99 | Ekbit |
OP/USDT | $0.1759 | $1,205,812 | 22:00:08 11/02/2026 |
| 100 |  Tebbit |
OP/USDT | $0.1759 | $1,204,633 | 22:00:08 11/02/2026 |
| 101 | ASTX |
OP/USDT | $0.1759 | $1,203,113 | 22:00:08 11/02/2026 |
| 102 |  XXKK |
OP/USDT | $0.1852 | $1,202,319 | 22:00:07 11/02/2026 |
| 103 |  XT.COM |
OP/USDT | $0.1767 | $1,190,676 | 21:57:10 11/02/2026 |
| 104 |  BYDFi |
OP/USDT | $0.1754 | $1,157,298 | 22:00:16 11/02/2026 |
| 105 | UZX |
OP/USDT | $0.1780 | $1,121,446 | 21:51:09 11/02/2026 |
| 106 | DigiFinex |
OP/USDT | $0.1773 | $1,117,373 | 21:54:07 11/02/2026 |
| 107 |  VOOX Exchange |
OP/USDT | $0.1759 | $1,067,786 | 22:00:18 11/02/2026 |
| 108 | LBank |
OP/USDT | $0.1766 | $1,014,725 | 21:57:13 11/02/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1755 | $996,952 | 21:58:53 11/02/2026 |
| 110 |  Gate |
OP/USDT | $0.1769 | $923,451 | 21:56:54 11/02/2026 |
| 111 | Bitget |
OP/USDT | $0.1774 | $841,632 | 21:54:07 11/02/2026 |
| 112 |  SunX |
OP/USDT | $0.1758 | $768,803 | 22:00:08 11/02/2026 |
| 113 | Ju.com |
OP/USDT | $0.1758 | $759,412 | 22:00:09 11/02/2026 |
| 114 | BVOX |
OP/USDT | $0.1781 | $736,362 | 21:45:11 11/02/2026 |
| 115 | Biconomy.com |
OP/USDT | $0.1767 | $708,868 | 21:57:07 11/02/2026 |
| 116 |  Bitrue |
OP/USDT | $0.1763 | $704,940 | 21:57:16 11/02/2026 |
| 117 | Gate |
OP/USDT | $0.1775 | $697,266 | 21:54:19 11/02/2026 |
| 118 | Phemex |
OP/USDT | $0.1764 | $689,982 | 21:57:13 11/02/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1756 | $587,890 | 22:00:19 11/02/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1749 | $549,046 | 22:00:07 11/02/2026 |
| 121 | Zoomex |
OP/USDT | $0.1761 | $542,172 | 21:57:12 11/02/2026 |
| 122 | B2Z Exchange |
OP/USDT | $0.1759 | $538,782 | 22:00:09 11/02/2026 |
| 123 | BTSE |
OP/USDT | $0.1789 | $521,049 | 21:42:11 11/02/2026 |
| 124 | Binance |
OP/USDC | $0.1772 | $519,829 | 21:56:42 11/02/2026 |
| 125 | Tapbit |
OP/USDT | $0.1767 | $517,683 | 21:57:10 11/02/2026 |
| 126 | BITmarkets |
OP/USDT | $0.1759 | $515,219 | 22:00:08 11/02/2026 |
| 127 |  Coinbase Exchange |
OP/USD | $0.1770 | $480,594 | 21:56:30 11/02/2026 |
| 128 | BTCC |
OP/USDT | $0.1772 | $479,489 | 21:57:08 11/02/2026 |
| 129 | KuCoin |
OP/USDT | $0.1771 | $454,841 | 21:56:23 11/02/2026 |
| 130 | Toobit |
OP/USDT | $0.1766 | $450,118 | 21:57:10 11/02/2026 |
| 131 | BingX |
OP/USDT | $0.1767 | $444,003 | 21:57:11 11/02/2026 |
| 132 |  EdgeX |
OP/USD | $0.1761 | $440,698 | 22:03:15 11/02/2026 |
| 133 |  Extended |
OP/USD | $0.1758 | $429,650 | 22:03:16 11/02/2026 |
| 134 | YEX |
OP/USD | $0.1756 | $428,584 | 21:57:17 11/02/2026 |
| 135 | MEXC |
OP/USDC | $0.1769 | $398,370 | 21:57:08 11/02/2026 |
| 136 | KCEX |
OP/USDT | $0.1767 | $397,465 | 21:57:12 11/02/2026 |
| 137 |  Velodrome v3 (Optimism) |
WETH/OP | $1,947.49 | $390,232 | 21:58:13 11/02/2026 |
| 138 | Biconomy.com |
OP/USDC | $0.1768 | $374,666 | 21:57:07 11/02/2026 |
| 139 |  ZKE |
OP/USDT | $0.1756 | $373,909 | 22:00:09 11/02/2026 |
| 140 |  Bitcoiva |
OP/USDT | $0.1759 | $366,570 | 22:00:11 11/02/2026 |
| 141 |  Paribu |
OP/TRY | $0.1760 | $359,073 | 22:00:53 11/02/2026 |
| 142 | Bitunix |
OP/USDT | $0.1774 | $336,035 | 21:54:07 11/02/2026 |
| 143 |  Hyperliquid |
OP/USD | $0.1760 | $335,074 | 21:57:28 11/02/2026 |
| 144 | BitMart |
OP/USDC | $0.1775 | $334,137 | 21:57:12 11/02/2026 |
| 145 |  Deepcoin |
OP/USDT | $0.1758 | $332,494 | 21:57:15 11/02/2026 |
| 146 |  Bitkub |
OP/THB | $0.2228 | $326,477 | 21:54:07 11/02/2026 |
| 147 |  DeriW |
OP/USDT | $0.1795 | $319,941 | 22:03:16 11/02/2026 |
| 148 | NovaEx |
OP/USDC | $0.1757 | $315,326 | 22:00:10 11/02/2026 |
| 149 |  BitKan |
OP/USDT | $0.1757 | $308,417 | 22:00:08 11/02/2026 |
| 150 | YEX |
OPTIMISM/USDT | $0.1749 | $297,477 | 22:00:08 11/02/2026 |
| 151 | BlockFin |
OP/USDT | $0.1757 | $293,905 | 22:00:15 11/02/2026 |
| 152 | VOOX Exchange |
OP/USDT | $0.1769 | $272,484 | 21:57:12 11/02/2026 |
| 153 | WhiteBIT |
OP/USDC | $0.1764 | $244,386 | 21:57:08 11/02/2026 |
| 154 |  Bitazza |
OP/USDT | $0.1750 | $230,789 | 22:00:11 11/02/2026 |
| 155 | TruBit Pro Exchange |
OP/USDT | $0.1759 | $215,197 | 22:00:07 11/02/2026 |
| 156 |  Lighter |
OP/USDC | $0.1754 | $208,916 | 22:00:15 11/02/2026 |
| 157 |  CriptoSwaps |
OP/USDT | $0.1769 | $206,956 | 21:57:10 11/02/2026 |
| 158 |  LeveX |
OP/USDT | $0.1758 | $205,927 | 22:00:15 11/02/2026 |
| 159 |  BiFinance |
OP/USDT | $0.1767 | $193,932 | 21:57:15 11/02/2026 |
| 160 |  Backpack Exchange |
OP/USDC | $0.1793 | $187,279 | 21:57:18 11/02/2026 |
| 161 |  HTX |
OP/USDT | $0.1773 | $181,607 | 21:54:16 11/02/2026 |
| 162 | OKX |
OP/USD | $0.1776 | $179,352 | 21:56:53 11/02/2026 |
| 163 |  CRMClick |
OP/USDT | $0.1763 | $178,933 | 21:57:15 11/02/2026 |
| 164 |  Upbit |
OP/KRW | $0.1812 | $168,475 | 21:56:53 11/02/2026 |
| 165 | HTX |
OP/USDT | $0.1767 | $166,715 | 21:59:54 11/02/2026 |
| 166 | CRMClick |
OP/USDT | $0.1774 | $166,683 | 21:57:07 11/02/2026 |
| 167 |  Pionex |
OP/USDT | $0.1756 | $164,594 | 21:57:15 11/02/2026 |
| 168 | WhiteBIT |
OP/TRY | $0.1764 | $164,555 | 21:57:08 11/02/2026 |
| 169 | BloFin |
OP/USDT | $0.1757 | $160,010 | 22:00:16 11/02/2026 |
| 170 | BYDFi |
OP/USDT | $0.1758 | $148,306 | 22:00:07 11/02/2026 |
| 171 | Bitrue |
OP/XRP | $0.1754 | $146,833 | 21:57:13 11/02/2026 |
| 172 | MEXC |
OP/USDC | $0.1760 | $134,790 | 21:57:16 11/02/2026 |
| 173 |  Bitvavo |
OP/EUR | $0.1775 | $131,992 | 21:57:11 11/02/2026 |
| 174 |  ONUS Pro |
OP/VNDC | $0.1763 | $131,847 | 21:57:16 11/02/2026 |
| 175 |  Fastex |
OP/USDT | $0.1770 | $129,848 | 21:57:10 11/02/2026 |
| 176 | Cofinex |
OP/USD | $0.1756 | $129,260 | 22:00:17 11/02/2026 |
| 177 |  Kraken |
OP/USD | $0.1759 | $126,950 | 21:59:54 11/02/2026 |
| 178 |  Coinbase International Exchange |
OP/USDC | $0.1767 | $120,368 | 22:00:16 11/02/2026 |
| 179 |  Bitfinex |
OP/XUSD | $0.1762 | $113,648 | 21:59:53 11/02/2026 |
| 180 |  Bithumb |
OP/KRW | $0.1799 | $112,919 | 21:59:54 11/02/2026 |
| 181 |  TGEX |
OP/USDT | $0.1778 | $107,877 | 21:48:15 11/02/2026 |
| 182 |  CoinEx |
OP/USDT | $0.1757 | $105,807 | 21:59:53 11/02/2026 |
| 183 | Cofinex |
OP/USDC | $0.1765 | $105,650 | 22:00:17 11/02/2026 |
| 184 | Bybit |
OP/USDC | $0.1769 | $105,293 | 21:54:08 11/02/2026 |
| 185 |  BigONE |
OP/USDT | $0.1769 | $101,052 | 21:57:11 11/02/2026 |
| 186 | Pionex |
OP/USDT | $0.1761 | $92,098.57 | 21:57:12 11/02/2026 |
| 187 |  Picol |
OP/USDT | $0.1759 | $81,573.47 | 22:00:08 11/02/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.1774 | $79,825.60 | 21:54:07 11/02/2026 |
| 189 | Tebbit |
OP/USDT | $0.1758 | $75,893.57 | 22:00:16 11/02/2026 |
| 190 |  EXMO |
OP/USDC | $0.1768 | $75,568.40 | 21:57:11 11/02/2026 |
| 191 |  PrimeXBT |
OP/USDT | $0.1762 | $75,479.42 | 22:03:17 11/02/2026 |
| 192 |  EXMO.ME |
OP/USDC | $0.1756 | $75,368.22 | 22:00:10 11/02/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $1,948.49 | $66,930.85 | 21:57:45 11/02/2026 |
| 194 |  Paradex |
OP/USD | $0.1752 | $65,856.92 | 22:03:15 11/02/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $65,777.24 | 21:58:09 11/02/2026 |
| 196 | ONUS Pro |
OP/USDT | $0.1769 | $64,468.65 | 21:57:16 11/02/2026 |
| 197 | Cofinex |
OP/USDT | $0.1755 | $57,691.71 | 22:00:09 11/02/2026 |
| 198 |  Bit2Me |
OP/USDC | $0.1759 | $57,397.71 | 22:00:10 11/02/2026 |
| 199 | Binance |
OP/TRY | $0.1776 | $50,269.29 | 21:56:42 11/02/2026 |
| 200 |  Coinflare |
OP/USDT | $0.1753 | $48,370.32 | 22:00:15 11/02/2026 |
| 201 |  BlueBit |
OP/USDT | $0.1776 | $45,467.23 | 22:00:09 11/02/2026 |
| 202 | EXMO |
OP/USDT | $0.1765 | $45,267.32 | 21:57:11 11/02/2026 |
| 203 | EXMO.ME |
OP/USDT | $0.1757 | $44,955.57 | 22:00:10 11/02/2026 |
| 204 |  Bitbank |
OP/JPY | $0.1773 | $44,709.28 | 21:57:07 11/02/2026 |
| 205 | WEEX |
OP/USDC | $0.1760 | $42,719.36 | 21:57:12 11/02/2026 |
| 206 | B2Z Exchange |
OP/USDC | $0.1750 | $38,809.92 | 22:00:09 11/02/2026 |
| 207 | BITmarkets |
OP/USDC | $0.1750 | $38,809.92 | 22:00:08 11/02/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.1775 | $38,168.26 | 21:54:07 11/02/2026 |
| 209 | BYDFi |
OP/USDC | $0.1758 | $37,675.11 | 22:00:07 11/02/2026 |
| 210 |  Binance TR |
OP/TRY | $0.1769 | $36,602.56 | 21:57:12 11/02/2026 |
| 211 |  WOO X |
OP/USDT | $0.1777 | $36,105.06 | 21:54:15 11/02/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1748 | $34,301.07 | 22:00:08 11/02/2026 |
| 213 | Bitrue |
OP/USDC | $0.1780 | $33,859.35 | 21:57:13 11/02/2026 |
| 214 |  Niza.io |
OP/USD | $0.1773 | $32,767.84 | 21:57:09 11/02/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $32,688.28 | 21:58:13 11/02/2026 |
| 216 |  LATOKEN |
OP/USDT | $0.1837 | $31,068.61 | 21:54:11 11/02/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.1761 | $29,543.77 | 21:58:13 11/02/2026 |
| 218 |  Globe Derivative Exchange |
OP/USD | $0.1758 | $28,576.16 | 22:00:15 11/02/2026 |
| 219 | Paribu |
OP/USDT | $0.1758 | $27,616.70 | 22:00:53 11/02/2026 |
| 220 |  Coincall |
OP/USD | $0.1758 | $26,782.41 | 22:03:15 11/02/2026 |
| 221 | TGEX |
OP/USDT | $0.1779 | $26,255.89 | 21:48:08 11/02/2026 |
| 222 | YEX |
OPTIMISM/USDC | $0.1756 | $25,431.53 | 22:00:08 11/02/2026 |
| 223 | WhiteBIT |
OP/EUR | $0.1767 | $24,623.04 | 21:57:08 11/02/2026 |
| 224 |  BtcTurk | Kripto |
OP/USDT | $0.1779 | $23,627.06 | 21:58:23 11/02/2026 |
| 225 |  Crypto.com Exchange |
OP/USDT | $0.1819 | $21,741.38 | 21:57:08 11/02/2026 |
| 226 | LeveX |
OP/USDT | $0.1757 | $20,769.15 | 22:00:07 11/02/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $1,948.34 | $20,007.57 | 21:58:15 11/02/2026 |
| 228 | BtcTurk | Kripto |
OP/TRY | $0.1761 | $19,503.38 | 21:58:23 11/02/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.1776 | $17,812.08 | 22:00:07 11/02/2026 |
| 230 | Deepcoin |
OP/USDT | $0.1766 | $17,565.54 | 21:57:08 11/02/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.1759 | $14,871.56 | 22:00:07 11/02/2026 |
| 232 | Phemex |
OP/USDC | $0.1771 | $14,515.16 | 21:57:13 11/02/2026 |
| 233 |  Binance TH |
OP/USDT | $0.1761 | $13,463.27 | 21:57:13 11/02/2026 |
| 234 | Kraken |
OP/EUR | $0.1785 | $13,462.09 | 21:59:24 11/02/2026 |
| 235 | Bit2Me |
OP/EUR | $0.1785 | $13,402.69 | 22:00:10 11/02/2026 |
| 236 | Gate |
OP/USDC | $0.1775 | $12,127.02 | 21:56:54 11/02/2026 |
| 237 | Dex-Trade |
OP/USDC | $0.1777 | $11,593.97 | 21:54:07 11/02/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1760 | $10,816.24 | 21:57:09 11/02/2026 |
| 239 | Binance |
OP/BTC | $0.1767 | $10,569.82 | 21:56:54 11/02/2026 |
| 240 | Bitget |
OP/USDC | $0.1771 | $10,476.14 | 21:54:07 11/02/2026 |
| 241 | Curve (Optimism) |
CRV/OP | $0.2297 | $10,471.21 | 21:54:17 11/02/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.1775 | $10,199.96 | 21:57:08 11/02/2026 |
| 243 |  HashKey Global |
OP/USDT | $0.1769 | $9,216.08 | 21:57:09 11/02/2026 |
| 244 | SunX |
OP/USDT | $0.1756 | $8,582.58 | 22:00:18 11/02/2026 |
| 245 |  Aster |
OP/USDT | $0.1862 | $7,583.73 | 21:54:15 11/02/2026 |
| 246 |  Binance.US |
OP/USDT | $0.1769 | $7,404.55 | 21:59:23 11/02/2026 |
| 247 |  Bitstamp by Robinhood |
OP/USD | $0.1776 | $6,637.24 | 21:59:53 11/02/2026 |
| 248 | ONUS Pro |
OP/VNDC | $0.1772 | $6,140.43 | 21:57:10 11/02/2026 |
| 249 |  Bitlo |
OP/USDT | $0.1763 | $5,878.52 | 22:00:08 11/02/2026 |
| 250 |  TRIV |
OP/IDR | $0.1763 | $5,062.97 | 22:00:13 11/02/2026 |
| 251 | TRIV |
OP/USDT | $0.1758 | $5,062.37 | 22:00:13 11/02/2026 |
| 252 |  dYdX v4 |
OP/USD | $0.1778 | $4,895.56 | 22:04:19 11/02/2026 |
| 253 |  Velodrome Finance |
OP/USDC.e | $0.1761 | $4,787.85 | 21:58:13 11/02/2026 |
| 254 |  XBO.com |
OP/USDT | $0.1778 | $4,463.43 | 21:54:07 11/02/2026 |
| 255 |  Velodrome Finance v2 |
OP/USDC.e | $0.1761 | $4,102.54 | 21:57:15 11/02/2026 |
| 256 |  Helix |
OP/USDT | $0.1770 | $4,087.95 | 22:00:16 11/02/2026 |
| 257 |  BitMEX |
OP/USDT | $0.1827 | $3,799.67 | 21:57:22 11/02/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $1,948.30 | $3,441.66 | 21:59:19 11/02/2026 |
| 259 | Niza.io |
OP/EUR | $0.1785 | $3,438.55 | 21:57:09 11/02/2026 |
| 260 | Velodrome v3 (Optimism) |
WETH/OP | $1,945.70 | $3,377.69 | 21:58:01 11/02/2026 |
| 261 | Binance |
OP/EUR | $0.1830 | $3,224.84 | 21:56:54 11/02/2026 |
| 262 | Coinbase Exchange |
OP/USDT | $0.1820 | $3,208.39 | 21:56:59 11/02/2026 |
| 263 |  Bybit EU |
OP/USDC | $0.1780 | $3,122.49 | 21:57:10 11/02/2026 |
| 264 | Velodrome Finance v2 |
WETH/OP | $1,947.36 | $3,117.61 | 21:58:07 11/02/2026 |
| 265 |  Kanga Exchange |
OP/USDT | $0.1765 | $2,872.51 | 21:54:12 11/02/2026 |
| 266 | Uniswap v3 (Optimism) |
OP/USDT | $0.1760 | $2,645.47 | 21:57:15 11/02/2026 |
| 267 | Kanga Exchange |
OP/USDC | $0.1770 | $2,633.29 | 21:54:12 11/02/2026 |
| 268 |  Drift Protocol |
OP/USDC | $0.1764 | $2,069.14 | 22:03:15 11/02/2026 |
| 269 | Bitlo |
OP/TRY | $0.1762 | $2,029.70 | 22:00:08 11/02/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1757 | $1,954.49 | 21:58:15 11/02/2026 |
| 271 | Kanga Exchange |
OP/PLN | $0.1779 | $1,783.57 | 21:54:12 11/02/2026 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.1767 | $1,760.02 | 21:53:53 11/02/2026 |
| 273 | KuCoin |
OP/USDC | $0.1760 | $1,706.21 | 21:56:23 11/02/2026 |
| 274 |  Derive |
OP/USD | $0.1759 | $1,667.97 | 22:03:17 11/02/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,628.35 | 21:57:15 11/02/2026 |
| 276 | Bitrue |
OP/USDT | $0.1759 | $1,621.81 | 21:57:13 11/02/2026 |
| 277 |  VinDAX |
OP/USDT | $0.1756 | $1,086.35 | 22:00:09 11/02/2026 |
| 278 |  Foxbit |
OP/BRL | $0.1789 | $1,015.51 | 21:57:11 11/02/2026 |
| 279 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $885.67 | 22:00:47 11/02/2026 |
| 280 | Velodrome Finance v2 |
TAROT/OP | $0.03086 | $652.25 | 21:57:17 11/02/2026 |
| 281 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,386.20 | $587.15 | 21:58:03 11/02/2026 |
| 282 |  Coinmetro |
OP/USDT | $0.1757 | $585.84 | 22:00:11 11/02/2026 |
| 283 | Fastex |
OP/USDC | $0.2005 | $491.98 | 23:24:11 08/02/2026 |
| 284 | OKX |
OP/EUR | $0.1774 | $467.69 | 21:56:53 11/02/2026 |
| 285 |  Arkham |
OP/USDT | $0.1773 | $465.25 | 22:00:25 11/02/2026 |
| 286 |  Coinone |
OP/KRW | $0.1815 | $452.52 | 21:58:23 11/02/2026 |
| 287 |  Gemini |
OP/USD | $0.1829 | $450.17 | 21:59:54 11/02/2026 |
| 288 | Gemini |
OP/GUSD | $0.1829 | $450.15 | 21:59:54 11/02/2026 |
| 289 | Gemini |
OP/USDC | $0.1829 | $450.11 | 21:59:54 11/02/2026 |
| 290 | Gemini |
OP/GUSD | $0.1812 | $446.98 | 21:57:46 11/02/2026 |
| 291 | Gemini |
OP/USDC | $0.1812 | $446.98 | 21:57:46 11/02/2026 |
| 292 |  zondacrypto |
OP/PLN | $0.1826 | $392.35 | 21:57:07 11/02/2026 |
| 293 |  Young Platform |
OP/EUR | $0.1809 | $382.86 | 22:00:10 11/02/2026 |
| 294 |  Flipster |
OP/USDT | $0.1757 | $373.34 | 22:00:15 11/02/2026 |
| 295 | Bitazza |
OP/THB | $0.1776 | $364.13 | 22:00:11 11/02/2026 |
| 296 | Arkham |
OP/USDT | $0.1758 | $353.09 | 22:00:10 11/02/2026 |
| 297 |  Indodax |
OP/IDR | $0.1776 | $342.39 | 22:00:54 11/02/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/WBTC | $0.1769 | $310.14 | 21:51:27 11/02/2026 |
| 299 |  OpenSwap (Optimism) |
OP/OPENX | $0.1764 | $295.93 | 21:59:19 11/02/2026 |
| 300 |  Ndax |
OP/CAD | $0.1760 | $265.58 | 22:00:07 11/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,114,843 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.