Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,559,166,226,832 Khối lượng (24h): $95,348,343,955 Thị phần: BTC: 60.0%, ETH: 10.0%
Optimism (OP)Optimism OP
Xếp hạng #124 09:44:00 19/05/2026
Giá Optimism (OP)
$0.1278 -0.62%
0.000001667 BTC 3,384 VND
Thấp: $0.1243 Cao: $0.1297

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io OP/USDT $0.1281 $163,591,593 08:57:18 19/05/2026
2 SunX SunX OP/USDT $0.1279 $136,423,566 09:00:07 19/05/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,403,317 09:00:15 19/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1279 $46,931,009 09:00:15 19/05/2026
5 KTX KTX OP/USDT $0.1278 $37,002,600 09:00:15 19/05/2026
6 Binance Binance OP/USDT $0.1281 $19,640,710 08:54:16 19/05/2026
7 OrangeX OrangeX OP/USDT $0.1282 $15,595,051 08:54:15 19/05/2026
8 BingX BingX OP/USDT $0.1279 $12,099,441 08:57:17 19/05/2026
9 FameEX FameEX OP/USDT $0.1280 $11,792,717 08:57:18 19/05/2026
10 WhiteBIT WhiteBIT OP/USDT $0.1260 $11,761,659 08:57:15 19/05/2026
11 LBank LBank OP/USDT $0.1280 $11,708,144 08:57:16 19/05/2026
12 Ju.com Ju.com OP/USDT $0.1282 $11,706,588 08:54:16 19/05/2026
13 Bybit Bybit OP/USDT $0.1281 $10,323,751 08:54:16 19/05/2026
14 Hotcoin Hotcoin OP/USDT $0.1280 $10,283,168 08:57:20 19/05/2026
15 AscendEX AscendEX OP/USDT $0.1281 $9,697,904 08:57:15 19/05/2026
16 BTSE BTSE OP/USDT $0.1279 $9,211,971 08:57:15 19/05/2026
17 B2Z Exchange B2Z Exchange OP/USD $0.1277 $8,833,606 09:00:16 19/05/2026
18 BITmarkets BITmarkets OP/USDT $0.1276 $8,829,553 09:00:15 19/05/2026
19 BitMart BitMart OP/USDT $0.1280 $8,256,207 08:57:07 19/05/2026
20 CoinW CoinW OP/USDT $0.1282 $8,089,688 08:57:17 19/05/2026
21 BVOX BVOX OP/USDT $0.1279 $7,862,154 08:57:15 19/05/2026
22 Grvt Grvt OP/USDT $0.1295 $6,984,587 07:18:23 19/05/2026
23 Biconomy.com Biconomy.com OP/USDT $0.1279 $6,895,771 08:57:15 19/05/2026
24 Batonex Batonex OP/USDT $0.1279 $6,625,243 09:00:16 19/05/2026
25 WOO X Pro WOO X Pro OP/USDT $0.1279 $6,561,588 09:00:10 19/05/2026
26 AstralX AstralX OP/USDT $0.1279 $6,250,114 09:00:16 19/05/2026
27 Aivora Exchange Aivora Exchange OP/USDT $0.1279 $6,126,942 09:00:15 19/05/2026
28 BiKing BiKing OP/USDT $0.1280 $6,092,796 08:57:16 19/05/2026
29 BTCC BTCC OP/USDT $0.1283 $6,057,084 08:57:16 19/05/2026
30 DigiFinex DigiFinex OP/USDT $0.1278 $6,026,081 09:00:16 19/05/2026
31 Bibox Bibox OP/USDT $0.5591 $5,764,141 09:00:13 19/05/2026
32 Tapbit Tapbit OP/USDT $0.1280 $5,754,415 08:57:15 19/05/2026
33 BlockFin BlockFin OP/USDT $0.1281 $5,176,724 09:00:07 19/05/2026
34 ApeX Omni ApeX Omni OP/USDT $0.1277 $4,908,648 09:03:16 19/05/2026
35 WOO X Pro WOO X Pro OP/USDT $0.1280 $4,610,619 09:00:16 19/05/2026
36 KTX KTX OP/USDT $0.1280 $3,731,560 09:00:11 19/05/2026
37 idax exchange idax exchange OP/USDT $0.1277 $3,525,365 09:00:17 19/05/2026
38 WHXEX WHXEX OP/USDT $0.1277 $3,525,291 09:00:16 19/05/2026
39 WEEX WEEX OP/USDT $0.1282 $3,400,632 08:57:12 19/05/2026
40 Phemex Phemex OP/USDT $0.1281 $3,322,644 08:57:17 19/05/2026
41 Ourbit Ourbit OP/USDT $0.1281 $3,267,280 08:57:16 19/05/2026
42 Bitget Bitget OP/USDT $0.1282 $3,164,182 08:54:16 19/05/2026
43 Cofinex Cofinex OP/USDT $0.1282 $3,163,549 09:00:17 19/05/2026
44 OneEx OneEx OP/USDT $0.1280 $3,138,464 09:00:07 19/05/2026
45 BloFin BloFin OP/USDT $0.1281 $3,108,054 09:00:09 19/05/2026
46 Zoomex Zoomex OP/USDT $0.1281 $3,089,097 08:57:15 19/05/2026
47 Websea Websea OP/USDT $0.1278 $3,006,221 09:00:16 19/05/2026
48 Bitbase Bitbase OP/USDT $0.1281 $2,949,292 08:33:17 19/05/2026
49 AscendEX AscendEX OP/USDT $0.1286 $2,670,051 08:57:09 19/05/2026
50 CoinChief CoinChief OP/USDT $0.1281 $2,640,154 08:57:08 19/05/2026
51 CrypFine CrypFine OP/USDT $0.1280 $2,574,396 08:57:23 19/05/2026
52 BiKing BiKing OP/USDT $0.1278 $2,533,192 09:00:18 19/05/2026
53 Binance Binance OP/USDT $0.1283 $2,527,180 08:56:54 19/05/2026
54 B2Z Exchange B2Z Exchange OP/USD $0.1278 $2,294,612 09:00:08 19/05/2026
55 BITmarkets BITmarkets OP/USD $0.1278 $2,293,662 09:00:08 19/05/2026
56 Hotcoin Hotcoin OP/USDT $0.1282 $2,247,748 08:57:08 19/05/2026
57 4E 4E OP/USDT $0.1281 $2,091,401 08:57:15 19/05/2026
58 UZX UZX OP/USDT $0.1281 $2,045,888 08:54:16 19/05/2026
59 EasiCoin EasiCoin OP/USDT $0.1279 $1,913,980 09:00:16 19/05/2026
60 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1289 $1,881,298 09:00:11 19/05/2026
61 BitTap BitTap OP/USDT $0.1281 $1,805,564 08:57:16 19/05/2026
62 CoinP CoinP OP/USDT $0.1279 $1,766,999 09:00:07 19/05/2026
63 YUBIT YUBIT OP/USDT $0.1280 $1,766,786 08:57:15 19/05/2026
64 Millionero Millionero OP/USDT $0.1357 $1,748,809 22:00:15 15/05/2026
65 EagleX EagleX OP/USDT $0.1278 $1,716,797 09:00:15 19/05/2026
66 MEXC MEXC OP/USDT $0.1280 $1,605,759 08:57:16 19/05/2026
67 SuperEx SuperEx OP/USDT $0.1279 $1,568,177 08:57:09 19/05/2026
68 CoinP CoinP OP/USDT $0.1277 $1,523,325 09:00:15 19/05/2026
69 MGBX MGBX OP/USDT $0.1278 $1,477,208 08:57:17 19/05/2026
70 Millionero Millionero OP/USDT $0.1359 $1,386,622 22:00:11 15/05/2026
71 KuCoin KuCoin OP/USDT $0.1282 $1,306,606 08:57:25 19/05/2026
72 BTCC BTCC OP/USDT $0.1281 $1,267,113 08:57:10 19/05/2026
73 Bitbaby Bitbaby OP/USDT $0.1279 $1,235,621 09:00:17 19/05/2026
74 Coinlocally Coinlocally OP/USDT $0.1278 $1,205,240 09:00:17 19/05/2026
75 YEX YEX OP/USDT $0.1277 $1,188,959 09:00:16 19/05/2026
76 CoinW CoinW OP/USDT $0.1283 $1,166,888 08:57:07 19/05/2026
77 CZR Exchange CZR Exchange OP/USDT $0.1277 $1,111,078 09:00:16 19/05/2026
78 Hibt Hibt OP/USDT $0.1282 $1,101,564 08:57:10 19/05/2026
79 Toobit Toobit OP/USDT $0.1281 $1,057,215 08:57:16 19/05/2026
80 Binance Binance OP/USDC $0.1283 $979,363 08:56:54 19/05/2026
81 BITmarkets BITmarkets OP/USDT $0.1279 $915,231 09:00:08 19/05/2026
82 BTSE BTSE OP/USDT $0.1283 $914,264 08:57:07 19/05/2026
83 B2Z Exchange B2Z Exchange OP/USDT $0.1279 $883,309 09:00:08 19/05/2026
84 Poloniex Poloniex OP/USDT $0.1276 $860,191 08:59:53 19/05/2026
85 Echobit Echobit OP/USDT $0.1282 $840,674 08:57:08 19/05/2026
86 HTX HTX OP/USDT $0.1286 $806,354 08:57:17 19/05/2026
87 KCEX KCEX OP/USDT $0.1280 $785,072 08:57:15 19/05/2026
88 VOOX Exchange VOOX Exchange OP/USDT $0.1280 $782,957 09:00:17 19/05/2026
89 Bitunix Bitunix OP/USDT $0.1281 $774,993 08:54:16 19/05/2026
90 BitDelta BitDelta OP/USDT $0.1279 $765,542 09:00:10 19/05/2026
91 Gate Gate OP/USDT $0.1280 $730,832 08:54:19 19/05/2026
92 Phemex Phemex OP/USDT $0.1279 $712,076 08:57:12 19/05/2026
93 DigiFinex DigiFinex OP/USDT $0.1282 $708,026 09:00:10 19/05/2026
94 BYDFi BYDFi OP/USDT $0.1280 $706,142 09:00:15 19/05/2026
95 VinDAX VinDAX OP/USDT $0.1276 $699,791 09:00:13 19/05/2026
96 BVOX BVOX OP/USDT $0.1282 $661,139 08:57:08 19/05/2026
97 OrangeX OrangeX OP/USDT $0.1269 $651,898 08:54:12 19/05/2026
98 XT.COM XT.COM OP/USDT $0.1282 $627,346 08:57:08 19/05/2026
99 Ju.com Ju.com OP/USDT $0.1283 $616,293 08:57:08 19/05/2026
100 UZX UZX OP/USDT $0.1279 $599,891 08:57:13 19/05/2026
101 BitGW Exchange BitGW Exchange OP/USDT $0.1283 $589,306 08:57:07 19/05/2026
102 FameEX FameEX OP/USDT $0.1282 $583,529 08:57:07 19/05/2026
103 Gems Trade Gems Trade OP/USDT $0.1283 $572,070 08:57:09 19/05/2026
104 OKX OKX OP/USDT $0.1283 $571,964 08:56:53 19/05/2026
105 EVEDEX EVEDEX OP/USD $0.1278 $569,808 09:03:15 19/05/2026
106 Bybit Bybit OP/USDT $0.1282 $534,533 08:54:08 19/05/2026
107 LBank LBank OP/USDT $0.1281 $516,495 08:57:11 19/05/2026
108 Ourbit Ourbit OP/USDT $0.1282 $504,545 08:57:14 19/05/2026
109 WhiteBIT WhiteBIT OP/USDT $0.1283 $502,075 08:57:08 19/05/2026
110 Ekbit Ekbit OP/USDT $0.1278 $443,332 09:00:16 19/05/2026
111 Bitrue Bitrue OP/USDT $0.1279 $442,509 08:57:17 19/05/2026
112 Coinbase Exchange Coinbase Exchange OP/USD $0.1290 $415,019 08:57:00 19/05/2026
113 Bitcastle Bitcastle OP/USDT $0.1278 $412,204 09:00:20 19/05/2026
114 Coinlocally Coinlocally OP/USDT $0.1279 $408,616 09:00:10 19/05/2026
115 Phemex Phemex OP/USDC $0.1283 $369,907 08:57:12 19/05/2026
116 ASTX ASTX OP/USDT $0.1278 $364,399 09:00:15 19/05/2026
117 Hyperliquid Hyperliquid OP/USD $0.1280 $333,481 08:57:26 19/05/2026
118 KuCoin KuCoin OP/USDT $0.1285 $323,516 08:49:53 19/05/2026
119 BitMart BitMart OP/USDC $0.1283 $320,125 08:57:07 19/05/2026
120 WOO X Pro WOO X Pro OP/USDC $0.1281 $320,018 09:00:10 19/05/2026
121 BiFinance BiFinance OP/USDT $0.1283 $315,374 08:57:09 19/05/2026
122 Paribu Paribu OP/USDT $0.1282 $309,748 09:02:23 19/05/2026
123 Tapbit Tapbit OP/USDT $0.1282 $296,094 08:57:07 19/05/2026
124 EdgeX EdgeX OP/USD $0.1278 $288,920 09:03:15 19/05/2026
125 BitradeX BitradeX OP/USDT $0.1280 $283,791 08:57:15 19/05/2026
126 BitKan BitKan OP/USDT $0.1282 $271,059 09:00:12 19/05/2026
127 Toobit Toobit OP/USDT $0.1282 $262,054 08:57:08 19/05/2026
128 ASTX ASTX OP/USDT $0.1281 $252,619 09:00:07 19/05/2026
129 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,127.13 $247,409 08:59:53 19/05/2026
130 Biconomy.com Biconomy.com OP/USDC $0.1281 $242,772 08:57:07 19/05/2026
131 ZKE ZKE OP/USDT $0.1280 $241,187 09:00:09 19/05/2026
132 WhiteBIT WhiteBIT OP/USDC $0.1281 $238,413 08:57:08 19/05/2026
133 Biconomy.com Biconomy.com OP/USDT $0.1281 $233,680 08:57:07 19/05/2026
134 Gate Gate OP/USDT $0.1282 $231,386 08:56:54 19/05/2026
135 Bitazza Bitazza OP/USDT $0.1279 $230,539 09:00:12 19/05/2026
136 HTX HTX OP/USDT $0.1283 $221,078 08:59:55 19/05/2026
137 Bitget Bitget OP/USDT $0.1282 $213,563 08:54:12 19/05/2026
138 Deepcoin Deepcoin OP/USDT $0.1280 $207,593 08:57:15 19/05/2026
139 BingX BingX OP/USDT $0.1282 $190,959 08:54:07 19/05/2026
140 Binance Binance OP/TRY $0.1283 $187,877 08:56:54 19/05/2026
141 YEX YEX OPTIMISM/USDT $0.1279 $183,053 09:00:11 19/05/2026
142 Zoomex Zoomex OP/USDT $0.1282 $160,364 08:54:07 19/05/2026
143 BigONE BigONE OP/USDT $0.1299 $157,482 08:57:11 19/05/2026
144 Tebbit Tebbit OP/USDT $0.1279 $151,633 09:00:10 19/05/2026
145 Lighter Lighter OP/USDC $0.1281 $151,457 09:00:15 19/05/2026
146 WEEX WEEX OP/USDC $0.1282 $151,245 08:57:12 19/05/2026
147 MEXC MEXC OP/USDC $0.1280 $149,684 08:57:16 19/05/2026
148 XXKK XXKK OP/USDT $0.1282 $131,325 08:54:07 19/05/2026
149 MEXC MEXC OP/USDT $0.1282 $130,756 08:57:14 19/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1284 $122,861 08:59:23 19/05/2026
151 CoinTR CoinTR OP/TRY $0.1281 $119,873 09:00:12 19/05/2026
152 Kraken Kraken OP/USD $0.1289 $119,860 08:59:54 19/05/2026
153 LeveX LeveX OP/USDT $0.1276 $111,398 09:00:15 19/05/2026
154 Bitunix Bitunix OP/USDT $0.1282 $110,212 08:54:12 19/05/2026
155 Bit2Me Bit2Me OP/USDC $0.1280 $107,764 09:00:11 19/05/2026
156 MGBX MGBX OP/USDT $0.1282 $106,124 08:57:07 19/05/2026
157 VOOX Exchange VOOX Exchange OP/USDT $0.1279 $97,847.66 09:00:12 19/05/2026
158 Upbit Upbit OP/KRW $0.1272 $95,912.09 08:56:54 19/05/2026
159 BlockFin BlockFin OP/USDT $0.1279 $94,948.57 09:00:15 19/05/2026
160 Binance TR Binance TR OP/TRY $0.1283 $92,602.24 08:57:09 19/05/2026
161 Bitrue Bitrue OP/XRP $0.1287 $89,071.59 08:57:08 19/05/2026
162 CriptoSwaps CriptoSwaps OP/USDT $0.1279 $88,848.78 09:00:08 19/05/2026
163 Pionex Pionex OP/USDT $0.1281 $86,622.62 08:57:16 19/05/2026
164 B2Z Exchange B2Z Exchange OP/USDC $0.1279 $85,891.29 09:00:08 19/05/2026
165 BITmarkets BITmarkets OP/USDC $0.1279 $85,873.27 09:00:08 19/05/2026
166 Bitkub Bitkub OP/THB $0.1278 $81,574.75 08:57:11 19/05/2026
167 BYDFi BYDFi OP/USDT $0.1279 $80,487.92 09:00:11 19/05/2026
168 KCEX KCEX OP/USDT $0.1284 $79,506.53 08:57:12 19/05/2026
169 Tebbit Tebbit OP/USDT $0.1278 $73,547.52 09:00:15 19/05/2026
170 WhiteBIT WhiteBIT OP/TRY $0.1281 $71,153.34 08:57:08 19/05/2026
171 WhiteBIT WhiteBIT OP/EUR $0.1281 $71,022.25 08:57:08 19/05/2026
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.00 $70,771.22 08:30:51 19/05/2026
173 CoinTR CoinTR OP/USDT $0.1259 $68,859.62 09:00:12 19/05/2026
174 Dex-Trade Dex-Trade OP/USDT $0.1283 $63,393.80 08:57:07 19/05/2026
175 Bithumb Bithumb OP/KRW $0.1265 $59,531.01 08:59:54 19/05/2026
176 OneBullEx OneBullEx OP/USDT $0.1280 $59,226.30 09:00:09 19/05/2026
177 YEX YEX OPTIMISM/USDC $0.1279 $55,518.13 09:00:11 19/05/2026
178 EXMO EXMO OP/USDC $0.1280 $54,959.98 09:00:10 19/05/2026
179 EXMO.ME EXMO.ME OP/USDC $0.1281 $54,515.39 08:57:07 19/05/2026
180 Cofinex Cofinex OP/USDT $0.1281 $51,988.94 09:00:13 19/05/2026
181 Pionex Pionex OP/USDT $0.1281 $51,612.69 08:57:08 19/05/2026
182 Bybit Bybit OP/USDC $0.1282 $50,422.21 08:54:08 19/05/2026
183 Bitvavo Bitvavo OP/EUR $0.1297 $49,315.12 08:57:08 19/05/2026
184 Bitrue Bitrue OP/USDC $0.1290 $48,065.94 08:57:08 19/05/2026
185 EXMO.ME EXMO.ME OP/USDT $0.1280 $48,031.98 08:57:07 19/05/2026
186 EXMO EXMO OP/USDT $0.1279 $47,999.01 09:00:10 19/05/2026
187 Picol Picol OP/USDT $0.1280 $45,560.97 09:00:11 19/05/2026
188 Extended Extended OP/USD $0.1279 $44,868.80 09:03:16 19/05/2026
189 AlphaX AlphaX OP/USDT $0.1276 $44,360.20 09:00:15 19/05/2026
190 Coincall Coincall OP/USD $0.1277 $41,031.95 09:03:16 19/05/2026
191 PrimeXBT PrimeXBT OP/USDT $0.1279 $39,805.30 09:00:16 19/05/2026
192 BloFin BloFin OP/USDT $0.1282 $39,068.92 08:51:16 19/05/2026
193 Paribu Paribu OP/TRY $0.1286 $36,558.16 09:02:53 19/05/2026
194 Kraken Kraken OP/EUR $0.1292 $35,025.34 08:59:54 19/05/2026
195 BlueBit BlueBit OP/USDT $0.1282 $33,799.48 09:00:09 19/05/2026
196 Bit2Me Bit2Me OP/EUR $0.1292 $33,643.37 09:00:11 19/05/2026
197 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1284 $31,244.43 09:00:16 19/05/2026
198 Gate Gate OP/USDC $0.1281 $29,874.61 08:56:54 19/05/2026
199 Niza.io Niza.io OP/USD $0.1289 $29,493.84 09:00:10 19/05/2026
200 OKX OKX OP/USD $0.1281 $27,766.92 08:56:53 19/05/2026
201 ICRYPEX ICRYPEX OP/USDT $0.1274 $27,073.63 09:00:09 19/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1296 $26,781.45 08:59:53 19/05/2026
203 MEXC MEXC OP/USDC $0.1280 $26,654.27 08:57:14 19/05/2026
204 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.00 $26,489.74 08:30:51 19/05/2026
205 CoinEx CoinEx OP/USDT $0.1280 $26,399.52 08:59:53 19/05/2026
206 Kanga Exchange Kanga Exchange OP/PLN $0.1286 $26,070.05 08:57:09 19/05/2026
207 Kanga Exchange Kanga Exchange OP/USDT $0.1281 $25,202.44 08:57:09 19/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1295 $24,828.16 08:59:53 19/05/2026
209 Kanga Exchange Kanga Exchange OP/USDC $0.1283 $24,045.97 08:57:09 19/05/2026
210 Aster Aster OP/USDT $0.1294 $22,660.33 08:54:15 19/05/2026
211 Backpack Exchange Backpack Exchange OP/USDC $0.1298 $21,446.76 08:57:16 19/05/2026
212 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1283 $19,652.71 08:59:13 19/05/2026
213 Dex-Trade Dex-Trade OP/USDC $0.1280 $19,526.11 08:57:07 19/05/2026
214 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1286 $19,036.58 08:54:07 19/05/2026
215 Bilaxy Bilaxy OP/USDT $0.1283 $18,749.44 09:00:07 19/05/2026
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,128.37 $15,083.77 08:32:29 19/05/2026
217 LeveX LeveX OP/USDT $0.1280 $14,016.41 09:00:07 19/05/2026
218 AEGET AEGET OP/USDT $0.1283 $12,663.12 08:54:08 19/05/2026
219 Ekbit Ekbit OP/USDT $0.1281 $12,654.41 09:00:08 19/05/2026
220 Deepcoin Deepcoin OP/USDT $0.1281 $11,567.31 08:57:07 19/05/2026
221 CEEX exchange CEEX exchange OP/USDT $0.1279 $10,760.73 09:00:08 19/05/2026
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,127.69 $10,622.20 08:52:57 19/05/2026
223 AEGET AEGET OP/USDT $0.1280 $9,153.72 08:57:21 19/05/2026
224 Derive Derive OP/USD $0.1277 $8,661.61 09:03:16 19/05/2026
225 Niza.io Niza.io OP/EUR $0.1292 $8,607.17 09:00:10 19/05/2026
226 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1289 $8,088.32 08:54:07 19/05/2026
227 Bybit EU Bybit EU OP/USDC $0.1288 $8,050.04 08:39:09 19/05/2026
228 Foxbit Foxbit OP/BRL $0.1290 $7,724.66 09:00:07 19/05/2026
229 HashKey Exchange HashKey Exchange OP/USD $0.1282 $7,554.58 08:57:10 19/05/2026
230 Binance TH Binance TH OP/USDT $0.1282 $7,257.16 08:57:11 19/05/2026
231 SunX SunX OP/USDT $0.1278 $6,956.76 09:00:18 19/05/2026
232 Coinbase Exchange Coinbase Exchange OP/USDT $0.1299 $6,930.72 08:57:00 19/05/2026
233 HyperPay Futures HyperPay Futures OP/USDT $0.1278 $6,654.20 09:03:16 19/05/2026
234 Bitbank Bitbank OP/JPY $0.1290 $6,506.53 08:57:07 19/05/2026
235 XBO.com XBO.com OP/USDT $0.1281 $5,752.37 09:00:10 19/05/2026
236 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1278 $5,287.66 09:00:17 19/05/2026
237 Coinone Coinone OP/KRW $0.1283 $5,143.15 08:56:54 19/05/2026
238 Ulink Ulink OP/USDT $0.1278 $4,100.39 09:00:19 19/05/2026
239 Bitget Bitget OP/USDC $0.1286 $3,836.56 08:54:12 19/05/2026
240 Gemini Gemini OP/GUSD $0.1298 $3,321.06 08:59:54 19/05/2026
241 Gemini Gemini OP/USD $0.1298 $3,321.06 08:59:54 19/05/2026
242 Gemini Gemini OP/USDC $0.1298 $3,321.06 08:59:53 19/05/2026
243 Bitcoiva Bitcoiva OP/USDT $0.1279 $3,101.80 09:00:12 19/05/2026
244 Paradex Paradex OP/USD $0.1317 $2,843.08 09:03:15 19/05/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1283 $2,540.81 08:57:07 19/05/2026
246 TRIV TRIV OP/IDR $0.1283 $2,368.77 09:00:45 19/05/2026
247 TRIV TRIV OP/USDT $0.1279 $2,367.80 09:00:45 19/05/2026
248 Bitlo Bitlo OP/USDT $0.1285 $2,315.33 09:00:07 19/05/2026
249 KuCoin KuCoin OP/USDC $0.1296 $1,951.32 08:49:53 19/05/2026
250 Velodrome Finance Velodrome Finance OP/USDC.e $0.1284 $1,884.05 08:59:15 19/05/2026
251 Ndax Ndax OP/CAD $0.1280 $1,837.20 09:00:11 19/05/2026
252 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,127.75 $1,733.95 08:36:35 19/05/2026
253 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1281 $1,617.80 08:29:03 19/05/2026
254 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,125.92 $1,451.65 08:48:27 19/05/2026
255 WOO X WOO X OP/USDT $0.1279 $1,445.85 09:00:15 19/05/2026
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1281 $1,199.13 08:30:51 19/05/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1299 $1,113.36 08:16:11 19/05/2026
258 Bitrue Bitrue OP/USDT $0.1279 $828.43 08:57:08 19/05/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.2374 $773.20 08:33:15 19/05/2026
260 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,127.75 $634.43 08:41:45 19/05/2026
261 Orderly Orderly OP/USDC $0.1294 $614.62 09:03:16 19/05/2026
262 OKX OKX OP/EUR $0.1295 $547.49 08:56:23 19/05/2026
263 Flipster Flipster OP/USDT $0.1281 $537.64 09:00:16 19/05/2026
264 BitMEX BitMEX OP/USDT $0.1266 $485.90 08:57:15 19/05/2026
265 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $467.49 08:29:03 19/05/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1282 $394.33 08:29:17 19/05/2026
267 Indodax Indodax OP/IDR $0.1281 $356.51 09:02:53 19/05/2026
268 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1262 $342.09 08:36:19 19/05/2026
269 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1281 $323.13 08:29:03 19/05/2026
270 Bitlo Bitlo OP/TRY $0.1286 $284.10 09:00:07 19/05/2026
271 Bitazza Bitazza OP/THB $0.1274 $243.65 09:00:12 19/05/2026
272 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,626.42 $240.36 08:36:35 19/05/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1281 $201.76 08:29:03 19/05/2026
274 OKJ OKJ OP/JPY $0.1288 $186.79 09:00:11 19/05/2026
275 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03429 $184.85 02:53:27 19/05/2026
276 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $176.41 08:30:57 19/05/2026
277 OKX OKX OP/USDC $0.1258 $173.76 08:56:53 19/05/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1289 $165.40 08:59:53 19/05/2026
279 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1282 $147.21 07:12:39 19/05/2026
280 Binance.US Binance.US OP/USDT $0.1299 $145.80 08:59:53 19/05/2026
281 Young Platform Young Platform OP/USDC $0.1292 $139.47 09:00:11 19/05/2026
282 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1283 $105.27 08:59:41 19/05/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1283 $81.28 08:26:21 19/05/2026
284 Tokocrypto Tokocrypto OP/USDT $0.1282 $78.78 08:57:09 19/05/2026
285 Zipswap Zipswap WETH/OP $2,127.56 $50.74 09:00:31 19/05/2026
286 dYdX v4 dYdX v4 OP/USD $0.1247 $49.76 09:04:16 19/05/2026
287 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,626.25 $40.16 08:36:31 19/05/2026
288 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.1299 $31.78 07:21:47 19/05/2026
289 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1276 $30.48 06:42:11 18/05/2026
290 Velodrome Finance Velodrome Finance OP/SUSD $0.1282 $29.93 08:31:05 19/05/2026
291 CEX.IO CEX.IO OP/EUR $0.1285 $28.69 09:00:12 19/05/2026
292 Korbit Korbit OP/KRW $0.1267 $28.53 08:57:08 19/05/2026
293 Velodrome Finance Velodrome Finance OP/USDC.e $0.1284 $26.51 08:59:53 19/05/2026
294 Bitfinex Bitfinex OP/XUSD $0.1282 $25.70 08:59:23 19/05/2026
295 OKX OKX OP/TRY $0.1283 $20.71 08:56:53 19/05/2026
296 CEX.IO CEX.IO OP/USDT $0.1281 $20.55 09:00:12 19/05/2026
297 CEX.IO CEX.IO OP/USDC $0.1282 $19.84 09:00:12 19/05/2026
298 Velodrome Finance v2 Velodrome Finance v2 FRAX/OP $0.9850 $19.56 08:26:13 19/05/2026
299 CEX.IO CEX.IO OP/USD $0.1281 $18.78 09:00:12 19/05/2026
300 Velodrome Finance Velodrome Finance OP/DAI $0.1285 $13.63 08:36:41 19/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 19/05/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,591,593 với tỷ giá $0.1281.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá