Optimism OP
Xếp hạng #124
10:48:00 30/04/2026
Giá Optimism (OP)
$0.1203 -1.82%
0.000001585 BTC
3,218 VND
Thấp: $0.1162
Cao: $0.1258
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.1197 | $118,374,356 | 09:54:18 30/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1198 | $115,899,418 | 10:00:08 30/04/2026 |
| 3 |  BingX |
OP/USDT | $0.1197 | $72,258,148 | 09:57:16 30/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1197 | $50,320,559 | 10:00:15 30/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,413,264 | 09:57:24 30/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1198 | $43,599,648 | 10:00:16 30/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1197 | $31,984,214 | 09:54:16 30/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1198 | $24,645,456 | 09:54:16 30/04/2026 |
| 9 |  Ju.com |
OP/USDT | $0.1199 | $19,207,121 | 09:57:21 30/04/2026 |
| 10 |  FameEX |
OP/USDT | $0.1199 | $18,525,080 | 09:57:19 30/04/2026 |
| 11 |  Bybit |
OP/USDT | $0.1198 | $17,476,088 | 09:54:16 30/04/2026 |
| 12 |  AscendEX |
OP/USDT | $0.1193 | $16,654,287 | 09:48:15 30/04/2026 |
| 13 |  CoinW |
OP/USDT | $0.1199 | $13,001,931 | 09:57:15 30/04/2026 |
| 14 |  BVOX |
OP/USDT | $0.1198 | $12,873,586 | 09:57:15 30/04/2026 |
| 15 |  BTSE |
OP/USDT | $0.1200 | $12,548,245 | 09:57:15 30/04/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1195 | $12,196,995 | 10:00:15 30/04/2026 |
| 17 |  BITmarkets |
OP/USDT | $0.1194 | $12,191,027 | 10:00:16 30/04/2026 |
| 18 |  LBank |
OP/USDT | $0.1199 | $11,708,664 | 09:57:16 30/04/2026 |
| 19 |  Hotcoin |
OP/USDT | $0.1199 | $11,477,945 | 09:57:20 30/04/2026 |
| 20 |  Biconomy.com |
OP/USDT | $0.1195 | $10,426,727 | 09:54:15 30/04/2026 |
| 21 |  WhiteBIT |
OP/USDT | $0.1188 | $10,363,102 | 09:54:15 30/04/2026 |
| 22 |  Batonex |
OP/USDT | $0.1196 | $10,127,963 | 10:00:16 30/04/2026 |
| 23 |  BiKing |
OP/USDT | $0.1198 | $9,827,907 | 09:57:17 30/04/2026 |
| 24 |  BitMart |
OP/USDT | $0.1199 | $9,823,697 | 09:57:10 30/04/2026 |
| 25 |  NovaEx |
OP/USDT | $0.1197 | $8,905,400 | 10:00:07 30/04/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1197 | $8,230,091 | 10:00:17 30/04/2026 |
| 27 |  Tapbit |
OP/USDT | $0.1198 | $7,129,774 | 09:57:15 30/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1199 | $7,053,698 | 09:57:16 30/04/2026 |
| 29 |  MEXC |
OP/USDT | $0.1197 | $6,772,635 | 09:57:15 30/04/2026 |
| 30 |  Grvt |
OP/USDT | $0.1197 | $6,061,954 | 10:00:16 30/04/2026 |
| 31 |  Bibox |
OP/USDT | $0.5591 | $5,764,583 | 10:00:12 30/04/2026 |
| 32 |  Zoomex |
OP/USDT | $0.1198 | $5,241,991 | 09:57:22 30/04/2026 |
| 33 |  AstralX |
OP/USDT | $0.1199 | $5,231,549 | 10:00:17 30/04/2026 |
| 34 |  Ourbit |
OP/USDT | $0.1199 | $5,122,182 | 09:57:17 30/04/2026 |
| 35 |  Phemex |
OP/USDT | $0.1197 | $4,908,052 | 09:57:16 30/04/2026 |
| 36 |  Websea |
OP/USDT | $0.1196 | $4,855,870 | 09:57:17 30/04/2026 |
| 37 |  ApeX Omni |
OP/USDT | $0.1198 | $4,770,757 | 10:03:16 30/04/2026 |
| 38 | KTX |
OP/USDT | $0.1198 | $4,682,788 | 10:00:10 30/04/2026 |
| 39 | NovaEx |
OP/USDT | $0.1196 | $4,675,039 | 10:00:16 30/04/2026 |
| 40 |  WEEX |
OP/USDT | $0.1199 | $4,010,070 | 09:57:08 30/04/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1197 | $3,920,556 | 10:00:16 30/04/2026 |
| 42 |  UZX |
OP/USDT | $0.1197 | $3,852,742 | 09:54:15 30/04/2026 |
| 43 |  CrypFine |
OP/USDT | $0.1200 | $3,667,589 | 09:57:18 30/04/2026 |
| 44 |  WHXEX |
OP/USDT | $0.1198 | $3,520,675 | 09:54:16 30/04/2026 |
| 45 |  idax exchange |
OP/USDT | $0.1195 | $3,520,485 | 10:00:17 30/04/2026 |
| 46 |  EasiCoin |
OP/USDT | $0.1197 | $2,982,263 | 10:00:16 30/04/2026 |
| 47 |  Aivora Exchange |
OP/USDT | $0.1195 | $2,939,672 | 10:00:17 30/04/2026 |
| 48 | BiKing |
OP/USDT | $0.1199 | $2,863,184 | 09:57:10 30/04/2026 |
| 49 | Binance |
OP/USDT | $0.1199 | $2,860,615 | 09:56:52 30/04/2026 |
| 50 |  YUBIT |
OP/USDT | $0.1198 | $2,856,472 | 09:57:15 30/04/2026 |
| 51 | AscendEX |
OP/USDT | $0.1195 | $2,629,590 | 09:48:11 30/04/2026 |
| 52 |  EagleX |
OP/USDT | $0.1196 | $2,596,405 | 10:00:15 30/04/2026 |
| 53 |  OneEx |
OP/USDT | $0.1198 | $2,512,596 | 10:00:07 30/04/2026 |
| 54 |  CoinChief |
OP/USDT | $0.1200 | $2,497,840 | 09:57:09 30/04/2026 |
| 55 | Bybit |
OP/USDT | $0.1198 | $2,487,281 | 09:54:09 30/04/2026 |
| 56 | Hotcoin |
OP/USDT | $0.1199 | $2,436,782 | 09:57:05 30/04/2026 |
| 57 |  BloFin |
OP/USDT | $0.1197 | $2,340,185 | 09:54:11 30/04/2026 |
| 58 |  Bitget |
OP/USDT | $0.1197 | $2,339,314 | 09:54:16 30/04/2026 |
| 59 |  Cofinex |
OP/USDT | $0.1197 | $2,338,410 | 10:00:15 30/04/2026 |
| 60 | B2Z Exchange |
OP/USD | $0.1199 | $2,330,958 | 10:00:12 30/04/2026 |
| 61 | BITmarkets |
OP/USD | $0.1199 | $2,330,580 | 10:00:12 30/04/2026 |
| 62 |  KuCoin |
OP/USDT | $0.1198 | $2,306,866 | 09:57:19 30/04/2026 |
| 63 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $2,276,976 | 10:00:11 30/04/2026 |
| 64 |  4E |
OP/USDT | $0.1198 | $2,255,511 | 09:57:15 30/04/2026 |
| 65 |  Bitbaby |
OP/USDT | $0.1198 | $1,891,771 | 09:57:16 30/04/2026 |
| 66 |  CoinP |
OP/USDT | $0.1196 | $1,731,333 | 10:00:11 30/04/2026 |
| 67 |  SuperEx |
OP/USDT | $0.1195 | $1,723,385 | 09:54:11 30/04/2026 |
| 68 |  Coinbase Exchange |
OP/USD | $0.1200 | $1,720,439 | 09:57:00 30/04/2026 |
| 69 | DigiFinex |
OP/USDT | $0.1198 | $1,527,183 | 09:54:10 30/04/2026 |
| 70 | CoinP |
OP/USDT | $0.1194 | $1,506,704 | 10:00:15 30/04/2026 |
| 71 | BTCC |
OP/USDT | $0.1199 | $1,431,033 | 09:57:08 30/04/2026 |
| 72 | CoinW |
OP/USDT | $0.1198 | $1,420,963 | 09:57:07 30/04/2026 |
| 73 | FameEX |
OP/USDT | $0.1210 | $1,393,310 | 09:57:07 30/04/2026 |
| 74 |  Millionero |
OP/USDT | $0.1198 | $1,359,290 | 09:57:17 30/04/2026 |
| 75 |  Toobit |
OP/USDT | $0.1198 | $1,352,343 | 09:57:16 30/04/2026 |
| 76 |  HTX |
OP/USDT | $0.1197 | $1,298,089 | 09:57:17 30/04/2026 |
| 77 |  KCEX |
OP/USDT | $0.1198 | $1,260,466 | 09:57:15 30/04/2026 |
| 78 |  Hibt |
OP/USDT | $0.1199 | $1,247,594 | 09:57:09 30/04/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1197 | $1,234,185 | 09:54:08 30/04/2026 |
| 80 |  Coinlocally |
OP/USDT | $0.1195 | $1,218,144 | 10:00:17 30/04/2026 |
| 81 |  YEX |
OP/USDT | $0.1196 | $1,200,256 | 10:00:16 30/04/2026 |
| 82 |  Velodrome v3 (Optimism) |
WETH/OP | $2,248.28 | $1,199,112 | 09:59:59 30/04/2026 |
| 83 |  BitTap |
OP/USDT | $0.1196 | $1,196,525 | 10:00:17 30/04/2026 |
| 84 |  Bitunix |
OP/USDT | $0.1198 | $1,189,448 | 09:57:15 30/04/2026 |
| 85 | Millionero |
OP/USDT | $0.1198 | $1,175,947 | 09:54:08 30/04/2026 |
| 86 | KuCoin |
OP/USDT | $0.1197 | $1,147,959 | 09:42:11 30/04/2026 |
| 87 |  BYDFi |
OP/USDT | $0.1197 | $1,136,723 | 10:00:16 30/04/2026 |
| 88 |  CZR Exchange |
OP/USDT | $0.1196 | $1,120,956 | 10:00:17 30/04/2026 |
| 89 |  Hyperliquid |
OP/USD | $0.1198 | $1,007,838 | 09:57:27 30/04/2026 |
| 90 | HTX |
OP/USDT | $0.1200 | $879,863 | 09:59:54 30/04/2026 |
| 91 | BTSE |
OP/USDT | $0.1199 | $863,691 | 09:57:08 30/04/2026 |
| 92 | Ourbit |
OP/USDT | $0.1198 | $852,361 | 09:54:11 30/04/2026 |
| 93 | BITmarkets |
OP/USDT | $0.1198 | $833,188 | 10:00:12 30/04/2026 |
| 94 | B2Z Exchange |
OP/USDT | $0.1199 | $833,045 | 10:00:12 30/04/2026 |
| 95 | OrangeX |
OP/USDT | $0.1190 | $818,543 | 09:54:12 30/04/2026 |
| 96 | BVOX |
OP/USDT | $0.1199 | $747,419 | 09:57:09 30/04/2026 |
| 97 | Zoomex |
OP/USDT | $0.1198 | $746,401 | 09:54:08 30/04/2026 |
| 98 |  BitGW Exchange |
OP/USDT | $0.1193 | $737,460 | 09:51:07 30/04/2026 |
| 99 |  Echobit |
OP/USDT | $0.1199 | $724,129 | 09:57:07 30/04/2026 |
| 100 |  XT.COM |
OP/USDT | $0.1199 | $712,294 | 09:57:11 30/04/2026 |
| 101 |  Gems Trade |
OP/USDT | $0.1198 | $711,479 | 10:00:09 30/04/2026 |
| 102 |  OKX |
OP/USDT | $0.1199 | $710,568 | 09:56:54 30/04/2026 |
| 103 | Phemex |
OP/USDT | $0.1197 | $708,874 | 09:57:08 30/04/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1238 | $703,090 | 09:59:23 30/04/2026 |
| 105 |  Gate |
OP/USDT | $0.1197 | $686,999 | 09:54:19 30/04/2026 |
| 106 | Bybit |
OP/USDC | $0.1196 | $680,354 | 09:54:09 30/04/2026 |
| 107 | UZX |
OP/USDT | $0.1210 | $674,346 | 09:54:10 30/04/2026 |
| 108 |  Ekbit |
OP/USDT | $0.1197 | $650,402 | 10:00:16 30/04/2026 |
| 109 |  ASTX |
OP/USDT | $0.1196 | $649,924 | 10:00:16 30/04/2026 |
| 110 | Coinlocally |
OP/USDT | $0.1190 | $647,325 | 10:00:07 30/04/2026 |
| 111 |  Bitcastle |
OP/USDT | $0.1195 | $627,977 | 10:00:18 30/04/2026 |
| 112 | Binance |
OP/USDC | $0.1198 | $624,655 | 09:56:52 30/04/2026 |
| 113 | Gate |
OP/USDT | $0.1198 | $601,752 | 09:56:54 30/04/2026 |
| 114 | Ju.com |
OP/USDT | $0.1197 | $590,195 | 09:54:10 30/04/2026 |
| 115 | LBank |
OP/USDT | $0.1199 | $587,522 | 09:57:09 30/04/2026 |
| 116 | BlockFin |
OP/USDT | $0.1197 | $551,491 | 09:54:15 30/04/2026 |
| 117 |  Tebbit |
OP/USDT | $0.1196 | $533,485 | 10:00:16 30/04/2026 |
| 118 |  BitDelta |
OP/USDT | $0.1197 | $519,140 | 09:54:08 30/04/2026 |
| 119 | BloFin |
OP/USDT | $0.1197 | $479,491 | 09:54:16 30/04/2026 |
| 120 |  EVEDEX |
OP/USD | $0.1196 | $470,287 | 10:03:15 30/04/2026 |
| 121 | Biconomy.com |
OP/USDT | $0.1197 | $457,123 | 09:54:08 30/04/2026 |
| 122 |  Upbit |
OP/KRW | $0.1197 | $446,604 | 09:56:53 30/04/2026 |
| 123 |  Bitrue |
OP/USDT | $0.1198 | $444,090 | 09:57:17 30/04/2026 |
| 124 |  BitKan |
OP/USDT | $0.1198 | $365,038 | 10:00:12 30/04/2026 |
| 125 | Tebbit |
OP/USDT | $0.1199 | $336,569 | 10:00:12 30/04/2026 |
| 126 | BitMart |
OP/USDC | $0.1198 | $322,627 | 09:57:10 30/04/2026 |
| 127 | Biconomy.com |
OP/USDC | $0.1197 | $318,380 | 09:54:08 30/04/2026 |
| 128 | Tapbit |
OP/USDT | $0.1198 | $313,594 | 09:57:08 30/04/2026 |
| 129 |  BiFinance |
OP/USDT | $0.1198 | $310,375 | 09:54:08 30/04/2026 |
| 130 |  Bitkub |
OP/THB | $0.1196 | $303,508 | 09:57:08 30/04/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.1198 | $300,529 | 09:57:08 30/04/2026 |
| 132 | YEX |
OPTIMISM/USDT | $0.1190 | $296,552 | 10:00:10 30/04/2026 |
| 133 | WEEX |
OP/USDC | $0.1198 | $293,791 | 09:57:08 30/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1199 | $292,238 | 09:57:09 30/04/2026 |
| 135 |  EdgeX |
OP/USD | $0.1197 | $291,934 | 10:03:15 30/04/2026 |
| 136 | ASTX |
OP/USDT | $0.1197 | $286,047 | 10:00:08 30/04/2026 |
| 137 |  ZKE |
OP/USDT | $0.1197 | $282,174 | 10:00:13 30/04/2026 |
| 138 |  Bithumb |
OP/KRW | $0.1197 | $260,145 | 09:59:54 30/04/2026 |
| 139 | BingX |
OP/USDT | $0.1198 | $254,292 | 09:57:07 30/04/2026 |
| 140 |  Bitazza |
OP/USDT | $0.1199 | $245,073 | 10:00:12 30/04/2026 |
| 141 |  BitradeX |
OP/USDT | $0.1199 | $243,727 | 09:57:15 30/04/2026 |
| 142 |  dYdX v4 |
OP/USD | $0.1196 | $240,588 | 10:04:23 30/04/2026 |
| 143 |  AlphaX |
OP/USDT | $0.1197 | $236,251 | 10:00:17 30/04/2026 |
| 144 | WhiteBIT |
OP/USDC | $0.1196 | $220,283 | 09:54:08 30/04/2026 |
| 145 | NovaEx |
OP/USDC | $0.1198 | $184,266 | 10:00:07 30/04/2026 |
| 146 |  VOOX Exchange |
OP/USDT | $0.1190 | $180,476 | 09:57:09 30/04/2026 |
| 147 | Bitget |
OP/USDT | $0.1197 | $179,538 | 09:54:07 30/04/2026 |
| 148 | Binance |
OP/TRY | $0.1193 | $178,615 | 09:56:52 30/04/2026 |
| 149 |  Pionex |
OP/USDT | $0.1198 | $167,610 | 09:57:16 30/04/2026 |
| 150 |  LeveX |
OP/USDT | $0.1196 | $166,395 | 10:00:16 30/04/2026 |
| 151 | Bitunix |
OP/USDT | $0.1198 | $162,299 | 09:57:07 30/04/2026 |
| 152 |  Bitstamp by Robinhood |
OP/USD | $0.1199 | $161,516 | 09:59:53 30/04/2026 |
| 153 | Phemex |
OP/USDC | $0.1199 | $161,511 | 09:57:08 30/04/2026 |
| 154 | MEXC |
OP/USDC | $0.1196 | $152,743 | 09:57:15 30/04/2026 |
| 155 |  Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $152,147 | 09:48:09 30/04/2026 |
| 156 |  Paribu |
OP/USDT | $0.1195 | $145,774 | 09:54:53 30/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1210 | $137,213 | 09:57:07 30/04/2026 |
| 158 |  Binance TR |
OP/TRY | $0.1193 | $125,683 | 09:57:09 30/04/2026 |
| 159 | MEXC |
OP/USDT | $0.1194 | $118,320 | 09:51:07 30/04/2026 |
| 160 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $114,143 | 09:59:37 30/04/2026 |
| 161 |  MGBX |
OP/USDT | $0.1196 | $113,449 | 09:57:16 30/04/2026 |
| 162 |  XXKK |
OP/USDT | $0.1200 | $110,719 | 10:00:07 30/04/2026 |
| 163 | MGBX |
OP/USDT | $0.1199 | $106,401 | 09:57:08 30/04/2026 |
| 164 | Bitrue |
OP/XRP | $0.1193 | $101,568 | 09:57:10 30/04/2026 |
| 165 | WhiteBIT |
OP/TRY | $0.1193 | $96,920.18 | 09:54:08 30/04/2026 |
| 166 |  Kraken |
OP/USD | $0.1196 | $94,790.08 | 09:59:25 30/04/2026 |
| 167 |  Lighter |
OP/USDC | $0.1209 | $90,594.63 | 09:57:15 30/04/2026 |
| 168 | BYDFi |
OP/USDT | $0.1197 | $89,805.37 | 10:00:11 30/04/2026 |
| 169 | KCEX |
OP/USDT | $0.1200 | $89,654.12 | 09:57:08 30/04/2026 |
| 170 |  CoinTR |
OP/TRY | $0.1195 | $79,167.43 | 10:00:07 30/04/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1199 | $79,033.04 | 10:00:12 30/04/2026 |
| 172 | BITmarkets |
OP/USDC | $0.1199 | $76,749.37 | 10:00:12 30/04/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1199 | $76,747.47 | 10:00:12 30/04/2026 |
| 174 | CoinTR |
OP/USDT | $0.1230 | $68,878.69 | 10:00:07 30/04/2026 |
| 175 |  Bit2Me |
OP/USDC | $0.1198 | $68,681.35 | 09:57:08 30/04/2026 |
| 176 |  Coincall |
OP/USD | $0.1197 | $68,396.61 | 10:03:16 30/04/2026 |
| 177 |  EXMO.ME |
OP/USDC | $0.1196 | $63,441.98 | 10:00:08 30/04/2026 |
| 178 |  EXMO |
OP/USDC | $0.1197 | $63,079.81 | 09:57:07 30/04/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1200 | $62,819.16 | 09:57:08 30/04/2026 |
| 180 | Pionex |
OP/USDT | $0.1199 | $62,563.53 | 09:57:08 30/04/2026 |
| 181 | EXMO.ME |
OP/USDT | $0.1197 | $60,620.81 | 10:00:08 30/04/2026 |
| 182 | EXMO |
OP/USDT | $0.1197 | $60,518.83 | 09:57:07 30/04/2026 |
| 183 |  OneBullEx |
OP/USDT | $0.1281 | $59,264.31 | 10:00:10 30/04/2026 |
| 184 |  Picol |
OP/USDT | $0.1198 | $55,251.99 | 10:00:08 30/04/2026 |
| 185 | WhiteBIT |
OP/EUR | $0.1202 | $55,056.75 | 09:54:08 30/04/2026 |
| 186 | VOOX Exchange |
OP/USDT | $0.1198 | $53,072.49 | 09:57:18 30/04/2026 |
| 187 | Cofinex |
OP/USDT | $0.1199 | $51,574.67 | 10:00:07 30/04/2026 |
| 188 |  Backpack Exchange |
OP/USDC | $0.1213 | $51,562.27 | 09:57:15 30/04/2026 |
| 189 |  PrimeXBT |
OP/USDT | $0.1198 | $47,512.57 | 10:00:16 30/04/2026 |
| 190 |  Extended |
OP/USD | $0.1213 | $46,602.98 | 10:03:16 30/04/2026 |
| 191 |  BtcTurk | Kripto |
OP/TRY | $0.1194 | $46,192.81 | 09:58:53 30/04/2026 |
| 192 |  Derive |
OP/USD | $0.1196 | $45,420.37 | 10:03:17 30/04/2026 |
| 193 | Bitrue |
OP/USDC | $0.1200 | $37,847.23 | 09:57:10 30/04/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.1198 | $34,585.27 | 10:00:10 30/04/2026 |
| 195 | Uniswap v3 (Optimism) |
WETH/OP | $2,252.28 | $32,808.93 | 09:46:11 30/04/2026 |
| 196 |  Crypto.com Exchange |
OP/USD | $0.1196 | $32,235.41 | 09:54:11 30/04/2026 |
| 197 |  BlueBit |
OP/USDT | $0.1197 | $31,164.16 | 10:00:12 30/04/2026 |
| 198 | MEXC |
OP/USDC | $0.1193 | $26,784.38 | 09:51:07 30/04/2026 |
| 199 |  ICRYPEX |
OP/USDT | $0.1191 | $24,656.32 | 10:00:13 30/04/2026 |
| 200 | Crypto.com Exchange |
OP/USDT | $0.1212 | $24,633.66 | 09:54:11 30/04/2026 |
| 201 |  Niza.io |
OP/USD | $0.1196 | $23,939.92 | 09:56:14 30/04/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1198 | $23,010.69 | 09:59:54 30/04/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $2,248.43 | $21,329.14 | 09:59:57 30/04/2026 |
| 204 |  Coinbase International Exchange |
OP/USDC | $0.1197 | $20,245.79 | 10:00:16 30/04/2026 |
| 205 |  CEEX exchange |
OP/USDT | $0.1189 | $19,425.01 | 10:00:08 30/04/2026 |
| 206 |  Bilaxy |
OP/USDT | $0.1194 | $16,334.48 | 10:00:07 30/04/2026 |
| 207 |  Curve (Optimism) |
OP/CRVUSD | $0.1198 | $16,331.41 | 09:56:57 30/04/2026 |
| 208 | Paribu |
OP/TRY | $0.1191 | $15,828.58 | 09:54:53 30/04/2026 |
| 209 |  Binance TH |
OP/USDT | $0.1199 | $15,048.30 | 09:57:12 30/04/2026 |
| 210 |  HashKey Exchange |
OP/USD | $0.1197 | $14,785.63 | 09:57:09 30/04/2026 |
| 211 | LeveX |
OP/USDT | $0.1197 | $14,633.47 | 10:00:09 30/04/2026 |
| 212 | Coinbase Exchange |
OP/USDT | $0.1200 | $14,300.77 | 09:57:00 30/04/2026 |
| 213 |  AEGET |
OP/USDT | $0.1197 | $14,298.48 | 10:00:09 30/04/2026 |
| 214 | Ekbit |
OP/USDT | $0.1196 | $14,292.86 | 10:00:12 30/04/2026 |
| 215 | Kraken |
OP/EUR | $0.1198 | $14,204.32 | 09:59:54 30/04/2026 |
| 216 | OKX |
OP/USD | $0.1197 | $14,193.46 | 09:56:24 30/04/2026 |
| 217 | Bit2Me |
OP/EUR | $0.1198 | $13,979.35 | 09:57:08 30/04/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1201 | $13,163.36 | 09:57:10 30/04/2026 |
| 219 |  Deepcoin |
OP/USDT | $0.1198 | $12,367.42 | 09:57:07 30/04/2026 |
| 220 | Dex-Trade |
OP/USDC | $0.1200 | $11,790.02 | 09:57:08 30/04/2026 |
| 221 | Deepcoin |
OP/USDT | $0.1200 | $11,099.52 | 09:57:15 30/04/2026 |
| 222 |  HyperPay Futures |
OP/USDT | $0.1197 | $10,362.57 | 10:03:17 30/04/2026 |
| 223 | SunX |
OP/USDT | $0.1197 | $9,892.70 | 10:00:18 30/04/2026 |
| 224 | AEGET |
OP/USDT | $0.1197 | $9,788.16 | 10:00:19 30/04/2026 |
| 225 | Velodrome v3 (Optimism) |
WETH/OP | $2,247.71 | $9,745.52 | 09:56:11 30/04/2026 |
| 226 | Gate |
OP/USDC | $0.1199 | $9,703.52 | 09:56:54 30/04/2026 |
| 227 |  Aster |
OP/USDT | $0.1195 | $9,433.71 | 09:54:15 30/04/2026 |
| 228 |  Paradex |
OP/USD | $0.1199 | $9,158.42 | 10:03:15 30/04/2026 |
| 229 |  Bybit EU |
OP/USDC | $0.1199 | $8,827.61 | 09:42:10 30/04/2026 |
| 230 |  LATOKEN |
OP/USDT | $0.1198 | $8,499.18 | 09:57:07 30/04/2026 |
| 231 |  Helix |
OP/USDT | $0.1270 | $8,320.69 | 09:57:16 30/04/2026 |
| 232 |  Coinone |
OP/KRW | $0.1216 | $7,852.40 | 09:55:23 30/04/2026 |
| 233 | Bitget |
OP/USDC | $0.1196 | $7,756.52 | 09:54:07 30/04/2026 |
| 234 | KuCoin |
OP/USDC | $0.1200 | $6,847.75 | 09:42:11 30/04/2026 |
| 235 |  Globe Derivative Exchange |
OP/USD | $0.1197 | $6,710.93 | 10:00:17 30/04/2026 |
| 236 |  Ulink |
OP/USDT | $0.1197 | $6,484.94 | 10:00:18 30/04/2026 |
| 237 | Curve (Optimism) |
CRV/OP | $0.2286 | $6,179.29 | 09:56:57 30/04/2026 |
| 238 | BtcTurk | Kripto |
OP/USDT | $0.1208 | $5,918.30 | 09:58:53 30/04/2026 |
| 239 |  Kanga Exchange |
OP/USDC | $0.1210 | $5,857.18 | 09:57:07 30/04/2026 |
| 240 |  Tokocrypto |
OP/USDT | $0.1198 | $5,606.92 | 09:57:09 30/04/2026 |
| 241 |  VinDAX |
OP/USDT | $0.1195 | $5,213.60 | 10:00:12 30/04/2026 |
| 242 |  BitMEX |
OP/USDT | $0.1210 | $4,760.90 | 09:57:15 30/04/2026 |
| 243 | OKX |
OP/EUR | $0.1212 | $4,253.17 | 09:56:24 30/04/2026 |
| 244 | Niza.io |
OP/EUR | $0.1198 | $3,560.83 | 09:56:14 30/04/2026 |
| 245 |  Velodrome Finance v2 |
OP/VELO | $0.1199 | $3,413.66 | 09:59:09 30/04/2026 |
| 246 |  XBO.com |
OP/USDT | $0.1200 | $2,993.61 | 09:54:10 30/04/2026 |
| 247 |  TRIV |
OP/IDR | $0.1200 | $2,858.19 | 10:00:39 30/04/2026 |
| 248 | TRIV |
OP/USDT | $0.1197 | $2,857.10 | 10:00:39 30/04/2026 |
| 249 | Velodrome Finance v2 |
WETH/OP | $2,240.02 | $2,822.61 | 08:58:27 30/04/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.1199 | $2,698.94 | 09:59:31 30/04/2026 |
| 251 |  Bitcoiva |
OP/USDT | $0.1190 | $2,686.05 | 10:00:11 30/04/2026 |
| 252 | Kanga Exchange |
OP/USDT | $0.1198 | $2,663.37 | 09:57:07 30/04/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1193 | $2,424.13 | 09:48:09 30/04/2026 |
| 254 |  Bitlo |
OP/USDT | $0.1197 | $2,359.49 | 10:00:11 30/04/2026 |
| 255 | Binance |
OP/BTC | $0.1203 | $2,217.89 | 09:56:52 30/04/2026 |
| 256 |  Nonkyc.io Exchange |
OP/USDT | $0.1198 | $2,197.03 | 09:54:07 30/04/2026 |
| 257 |  Korbit |
OP/KRW | $0.1205 | $1,897.06 | 09:54:09 30/04/2026 |
| 258 |  Foxbit |
OP/BRL | $0.1198 | $1,705.78 | 10:00:07 30/04/2026 |
| 259 | Kanga Exchange |
OP/PLN | $0.1199 | $1,629.95 | 09:57:07 30/04/2026 |
| 260 | Crypto.com Exchange |
OP/USD | $0.1214 | $1,604.66 | 09:51:17 30/04/2026 |
| 261 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1194 | $1,341.18 | 09:48:23 30/04/2026 |
| 262 |  OKJ |
OP/JPY | $0.1179 | $1,293.72 | 09:57:09 30/04/2026 |
| 263 | Uniswap v4 (Optimism) |
USDC/OP | $1.01 | $1,259.67 | 09:48:09 30/04/2026 |
| 264 |  Flipster |
OP/USDT | $0.1197 | $1,092.83 | 10:00:16 30/04/2026 |
| 265 | Uniswap v4 (Optimism) |
ETH/OP | $2,240.16 | $1,020.80 | 08:58:27 30/04/2026 |
| 266 | Bitrue |
OP/USDT | $0.1190 | $865.46 | 09:57:10 30/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDT | $0.1193 | $785.07 | 09:48:09 30/04/2026 |
| 268 |  Aevo |
OP/USD | $0.1197 | $666.70 | 10:03:16 30/04/2026 |
| 269 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1193 | $609.35 | 09:48:09 30/04/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,756.43 | $552.64 | 08:58:29 30/04/2026 |
| 271 | Velodrome Finance v2 |
TAROT/OP | $0.03598 | $524.25 | 08:59:03 30/04/2026 |
| 272 |  Binance.US |
OP/USDT | $0.1200 | $495.37 | 09:59:53 30/04/2026 |
| 273 | OKX |
OP/TRY | $0.1214 | $367.90 | 09:56:24 30/04/2026 |
| 274 |  Bitfinex |
OP/XUSD | $0.1218 | $348.59 | 09:59:54 30/04/2026 |
| 275 | Bitazza |
OP/THB | $0.1199 | $337.20 | 10:00:12 30/04/2026 |
| 276 |  Gemini |
OP/USD | $0.1190 | $291.78 | 09:59:54 30/04/2026 |
| 277 | Gemini |
OP/GUSD | $0.1190 | $291.78 | 09:59:53 30/04/2026 |
| 278 | Gemini |
OP/USDC | $0.1190 | $291.73 | 09:59:54 30/04/2026 |
| 279 | Velodrome Finance v2 |
USDC/OP | $1.01 | $289.58 | 09:48:15 30/04/2026 |
| 280 |  Indodax |
OP/IDR | $0.1218 | $288.08 | 09:59:24 30/04/2026 |
| 281 |  Ndax |
OP/CAD | $0.1213 | $275.79 | 10:00:11 30/04/2026 |
| 282 |  OpenSwap (Optimism) |
OP/OPENX | $0.1199 | $257.38 | 08:58:33 30/04/2026 |
| 283 | Velodrome Finance v2 |
OP/ERN | $0.1197 | $218.42 | 09:48:17 30/04/2026 |
| 284 | Velodrome Finance v2 |
OP/GIV | $0.1200 | $210.36 | 08:58:11 30/04/2026 |
| 285 |  Young Platform |
OP/USDC | $0.1192 | $181.55 | 10:00:11 30/04/2026 |
| 286 | Velodrome Finance v2 |
OP/FRXETH | $0.1200 | $177.60 | 08:58:31 30/04/2026 |
| 287 |  WOO X |
OP/USDT | $0.1197 | $170.88 | 10:00:20 30/04/2026 |
| 288 | Bitstamp by Robinhood |
OP/EUR | $0.1171 | $147.50 | 09:59:23 30/04/2026 |
| 289 |  Zipswap |
WETH/OP | $2,238.84 | $86.08 | 08:58:29 30/04/2026 |
| 290 | Bitlo |
OP/TRY | $0.1193 | $80.37 | 10:00:11 30/04/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $2,756.92 | $71.87 | 08:58:35 30/04/2026 |
| 292 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1216 | $70.10 | 08:54:17 30/04/2026 |
| 293 | Velodrome Finance |
OP/SUSD | $0.1196 | $57.89 | 09:54:23 30/04/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,765.87 | $53.50 | 09:58:01 30/04/2026 |
| 295 | Velodrome Finance v2 |
FRAX/OP | $0.9871 | $34.04 | 09:50:01 30/04/2026 |
| 296 | Velodrome Finance |
OP/USDC.e | $0.1198 | $28.55 | 09:56:47 30/04/2026 |
| 297 | Velodrome Finance |
OP/DHT | $0.1200 | $27.80 | 09:32:35 30/04/2026 |
| 298 |  CEX.IO |
OP/USDT | $0.1199 | $26.87 | 09:57:08 30/04/2026 |
| 299 |  CoinJar |
OP/AUD | $0.1231 | $24.63 | 10:00:29 30/04/2026 |
| 300 | CoinJar |
OP/USD | $0.1229 | $24.58 | 10:00:29 30/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 30/04/2026, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,374,356 với tỷ giá $0.1197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.