Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,174,235,236 Khối lượng (24h): $107,474,753,256 Thị phần: BTC: 60.3%, ETH: 10.2%
Optimism (OP)Optimism OP
Xếp hạng #122 10:43:00 15/05/2026
Giá Optimism (OP)
$0.1435 -0.6%
0.000001772 BTC 3,777 VND
Thấp: $0.1433 Cao: $0.1482

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX OP/USDT $0.1445 $247,289,012 10:00:12 15/05/2026
2 CoinUp.io CoinUp.io OP/USDT $0.1445 $137,128,707 09:57:18 15/05/2026
3 Koinbay Koinbay OP/USDT $1.81 $48,421,274 09:57:15 15/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1442 $48,201,364 10:00:15 15/05/2026
5 KTX KTX OP/USDT $0.1443 $35,220,214 10:00:15 15/05/2026
6 Binance Binance OP/USDT $0.1444 $24,098,859 09:54:16 15/05/2026
7 OrangeX OrangeX OP/USDT $0.1444 $18,590,325 09:57:15 15/05/2026
8 FameEX FameEX OP/USDT $0.1445 $14,125,232 09:57:18 15/05/2026
9 Ju.com Ju.com OP/USDT $0.1443 $14,014,231 09:57:16 15/05/2026
10 WhiteBIT WhiteBIT OP/USDT $0.1425 $13,987,489 09:54:15 15/05/2026
11 Bybit Bybit OP/USDT $0.1444 $13,963,249 09:54:16 15/05/2026
12 Hotcoin Hotcoin OP/USDT $0.1446 $13,145,726 09:57:18 15/05/2026
13 LBank LBank OP/USDT $0.1444 $11,631,081 09:57:17 15/05/2026
14 BTCC BTCC OP/USDT $0.1447 $10,776,023 09:57:16 15/05/2026
15 BingX BingX OP/USDT $0.1444 $10,181,874 09:57:17 15/05/2026
16 Biconomy.com Biconomy.com OP/USDT $0.1444 $10,179,026 09:57:15 15/05/2026
17 BTSE BTSE OP/USDT $0.1443 $10,060,596 09:57:15 15/05/2026
18 B2Z Exchange B2Z Exchange OP/USD $0.1441 $9,763,972 10:00:15 15/05/2026
19 BITmarkets BITmarkets OP/USDT $0.1441 $9,760,199 10:00:16 15/05/2026
20 AscendEX AscendEX OP/USDT $0.1441 $9,593,546 09:48:15 15/05/2026
21 CoinW CoinW OP/USDT $0.1445 $9,558,027 09:57:18 15/05/2026
22 BVOX BVOX OP/USDT $0.1446 $9,406,521 09:57:47 15/05/2026
23 BitMart BitMart OP/USDT $0.1446 $9,354,749 09:57:10 15/05/2026
24 Batonex Batonex OP/USDT $0.1444 $7,788,419 10:00:16 15/05/2026
25 Grvt Grvt OP/USDT $0.1443 $7,761,333 10:03:18 15/05/2026
26 BiKing BiKing OP/USDT $0.1444 $7,418,021 09:57:16 15/05/2026
27 DigiFinex DigiFinex OP/USDT $0.1443 $7,383,941 10:00:15 15/05/2026
28 AstralX AstralX OP/USDT $0.1450 $7,024,365 09:57:07 15/05/2026
29 Aivora Exchange Aivora Exchange OP/USDT $0.1443 $6,927,143 10:00:17 15/05/2026
30 Tapbit Tapbit OP/USDT $0.1446 $6,568,141 09:57:15 15/05/2026
31 WOO X Pro WOO X Pro OP/USDT $0.1444 $6,111,837 10:00:12 15/05/2026
32 ApeX Omni ApeX Omni OP/USDT $0.1442 $5,825,588 10:03:17 15/05/2026
33 Bibox Bibox OP/USDT $0.5592 $5,765,715 10:00:08 15/05/2026
34 WOO X Pro WOO X Pro OP/USDT $0.1441 $5,445,728 10:00:16 15/05/2026
35 BlockFin BlockFin OP/USDT $0.1445 $4,940,363 10:00:11 15/05/2026
36 Binance Binance OP/USDT $0.1444 $4,314,718 09:56:42 15/05/2026
37 BiKing BiKing OP/USDT $0.1445 $4,268,352 09:57:09 15/05/2026
38 Zoomex Zoomex OP/USDT $0.1444 $4,189,559 09:57:23 15/05/2026
39 WEEX WEEX OP/USDT $0.1446 $4,029,351 09:57:09 15/05/2026
40 Ourbit Ourbit OP/USDT $0.1445 $3,871,020 09:57:16 15/05/2026
41 Websea Websea OP/USDT $0.1444 $3,697,262 10:00:17 15/05/2026
42 Phemex Phemex OP/USDT $0.1445 $3,652,596 09:57:17 15/05/2026
43 KTX KTX OP/USDT $0.1444 $3,621,809 10:00:07 15/05/2026
44 Bitbase Bitbase OP/USDT $0.1445 $3,600,077 09:54:17 15/05/2026
45 4E 4E OP/USDT $0.1445 $3,540,282 09:57:15 15/05/2026
46 WHXEX WHXEX OP/USDT $0.1443 $3,522,984 09:54:16 15/05/2026
47 idax exchange idax exchange OP/USDT $0.1442 $3,522,202 10:00:16 15/05/2026
48 MEXC MEXC OP/USDT $0.1447 $3,033,763 09:57:16 15/05/2026
49 OneEx OneEx OP/USDT $0.1444 $2,989,766 10:00:12 15/05/2026
50 BloFin BloFin OP/USDT $0.1447 $2,953,661 09:54:10 15/05/2026
51 CrypFine CrypFine OP/USDT $0.1445 $2,906,291 09:54:15 15/05/2026
52 CoinChief CoinChief OP/USDT $0.1445 $2,850,433 09:57:09 15/05/2026
53 UZX UZX OP/USDT $0.1440 $2,739,991 09:51:15 15/05/2026
54 BITmarkets BITmarkets OP/USD $0.1443 $2,579,584 10:00:09 15/05/2026
55 AscendEX AscendEX OP/USDT $0.1434 $2,574,744 09:48:11 15/05/2026
56 Hotcoin Hotcoin OP/USDT $0.1444 $2,532,997 09:54:09 15/05/2026
57 SuperEx SuperEx OP/USDT $0.1442 $2,512,572 09:57:10 15/05/2026
58 B2Z Exchange B2Z Exchange OP/USD $0.1445 $2,461,887 10:00:12 15/05/2026
59 WhiteBIT WhiteBIT OP/USDT $0.1445 $2,214,173 09:54:08 15/05/2026
60 CoinP CoinP OP/USDT $0.1444 $2,166,780 10:00:11 15/05/2026
61 BTCC BTCC OP/USDT $0.1446 $2,157,462 09:57:08 15/05/2026
62 EasiCoin EasiCoin OP/USDT $0.1443 $2,099,051 10:00:16 15/05/2026
63 Millionero Millionero OP/USDT $0.1443 $2,023,860 10:00:16 15/05/2026
64 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1439 $2,005,357 10:00:08 15/05/2026
65 Gate Gate OP/USDT $0.1445 $1,984,970 09:56:54 15/05/2026
66 YUBIT YUBIT OP/USDT $0.1445 $1,900,277 09:54:15 15/05/2026
67 EagleX EagleX OP/USDT $0.1442 $1,896,653 10:00:15 15/05/2026
68 Hibt Hibt OP/USDT $0.1445 $1,880,996 09:54:10 15/05/2026
69 HTX HTX OP/USDT $0.1445 $1,851,089 09:57:25 15/05/2026
70 Cofinex Cofinex OP/USDT $0.1446 $1,835,384 10:00:15 15/05/2026
71 Bitget Bitget OP/USDT $0.1443 $1,833,451 09:54:15 15/05/2026
72 MGBX MGBX OP/USDT $0.1442 $1,804,232 09:57:17 15/05/2026
73 CoinP CoinP OP/USDT $0.1446 $1,623,544 10:00:15 15/05/2026
74 EVEDEX EVEDEX OP/USD $0.1445 $1,553,977 10:03:15 15/05/2026
75 KuCoin KuCoin OP/USDT $0.1445 $1,532,368 09:54:19 15/05/2026
76 BitTap BitTap OP/USDT $0.1443 $1,515,427 10:00:17 15/05/2026
77 CoinW CoinW OP/USDT $0.1445 $1,474,936 09:54:12 15/05/2026
78 Millionero Millionero OP/USDT $0.1445 $1,410,917 09:57:08 15/05/2026
79 Bitbaby Bitbaby OP/USDT $0.1446 $1,405,281 09:57:16 15/05/2026
80 Coinlocally Coinlocally OP/USDT $0.1442 $1,211,025 10:00:16 15/05/2026
81 YEX YEX OP/USDT $0.1444 $1,185,371 09:57:16 15/05/2026
82 Toobit Toobit OP/USDT $0.1444 $1,114,165 09:57:17 15/05/2026
83 FameEX FameEX OP/USDT $0.1446 $1,113,002 09:57:09 15/05/2026
84 CZR Exchange CZR Exchange OP/USDT $0.1443 $1,110,305 10:00:17 15/05/2026
85 DigiFinex DigiFinex OP/USDT $0.1444 $1,106,837 10:00:07 15/05/2026
86 BitGW Exchange BitGW Exchange OP/USDT $0.1445 $1,100,814 10:00:07 15/05/2026
87 Gems Trade Gems Trade OP/USDT $0.1441 $1,081,951 09:51:12 15/05/2026
88 OKX OKX OP/USDT $0.1444 $1,081,568 09:56:54 15/05/2026
89 Bybit Bybit OP/USDT $0.1444 $1,070,295 09:54:12 15/05/2026
90 XT.COM XT.COM OP/USDT $0.1446 $1,070,252 09:57:09 15/05/2026
91 B2Z Exchange B2Z Exchange OP/USDT $0.1445 $1,037,581 10:00:12 15/05/2026
92 BITmarkets BITmarkets OP/USDT $0.1444 $1,037,558 10:00:09 15/05/2026
93 BTSE BTSE OP/USDT $0.1448 $1,036,177 09:57:10 15/05/2026
94 Poloniex Poloniex OP/USDT $0.1442 $1,031,676 09:59:23 15/05/2026
95 KCEX KCEX OP/USDT $0.1444 $987,039 09:57:15 15/05/2026
96 UZX UZX OP/USDT $0.1439 $984,956 09:54:13 15/05/2026
97 Binance Binance OP/USDC $0.1446 $952,659 09:56:54 15/05/2026
98 OrangeX OrangeX OP/USDT $0.1450 $892,912 09:57:08 15/05/2026
99 Phemex Phemex OP/USDT $0.1449 $889,895 09:57:09 15/05/2026
100 LBank LBank OP/USDT $0.1446 $887,914 09:57:10 15/05/2026
101 BitDelta BitDelta OP/USDT $0.1444 $862,798 10:00:07 15/05/2026
102 BYDFi BYDFi OP/USDT $0.1445 $853,641 10:00:15 15/05/2026
103 Echobit Echobit OP/USDT $0.1446 $839,255 09:57:08 15/05/2026
104 Bitunix Bitunix OP/USDT $0.1445 $828,888 09:57:15 15/05/2026
105 Gate Gate OP/USDT $0.1443 $793,212 09:54:19 15/05/2026
106 VOOX Exchange VOOX Exchange OP/USDT $0.1445 $788,688 09:57:17 15/05/2026
107 BVOX BVOX OP/USDT $0.1444 $781,220 09:57:18 15/05/2026
108 VinDAX VinDAX OP/USDT $0.1441 $724,153 10:00:09 15/05/2026
109 Coinlocally Coinlocally OP/USDT $0.1440 $713,574 10:00:11 15/05/2026
110 Ju.com Ju.com OP/USDT $0.1445 $694,686 09:57:10 15/05/2026
111 Ourbit Ourbit OP/USDT $0.1447 $675,761 09:57:10 15/05/2026
112 ASTX ASTX OP/USDT $0.1442 $654,283 10:00:16 15/05/2026
113 Ekbit Ekbit OP/USDT $0.1442 $651,503 10:00:16 15/05/2026
114 Hyperliquid Hyperliquid OP/USD $0.1443 $637,551 09:54:26 15/05/2026
115 KuCoin KuCoin OP/USDT $0.1445 $627,537 09:56:23 15/05/2026
116 Bitcastle Bitcastle OP/USDT $0.1442 $622,006 10:00:20 15/05/2026
117 Bitget Bitget OP/USDT $0.1445 $570,908 09:54:10 15/05/2026
118 Tapbit Tapbit OP/USDT $0.1446 $466,360 09:57:07 15/05/2026
119 Coinbase Exchange Coinbase Exchange OP/USD $0.1450 $459,723 09:56:59 15/05/2026
120 Paribu Paribu OP/USDT $0.1440 $447,406 09:58:23 15/05/2026
121 Bitrue Bitrue OP/USDT $0.1445 $441,052 09:57:16 15/05/2026
122 ASTX ASTX OP/USDT $0.1443 $432,250 10:00:08 15/05/2026
123 Toobit Toobit OP/USDT $0.1445 $428,983 09:57:08 15/05/2026
124 MEXC MEXC OP/USDT $0.1439 $415,100 09:48:07 15/05/2026
125 XXKK XXKK OP/USDT $0.1444 $394,059 09:57:10 15/05/2026
126 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,277.96 $379,911 09:59:47 15/05/2026
127 YEX YEX OPTIMISM/USDT $0.1439 $360,647 10:00:08 15/05/2026
128 BingX BingX OP/USDT $0.1440 $360,519 09:51:07 15/05/2026
129 ZKE ZKE OP/USDT $0.1445 $351,104 10:00:09 15/05/2026
130 BitradeX BitradeX OP/USDT $0.1445 $346,573 09:54:15 15/05/2026
131 EdgeX EdgeX OP/USD $0.1445 $335,620 10:03:15 15/05/2026
132 BitMart BitMart OP/USDC $0.1445 $328,180 09:57:10 15/05/2026
133 WhiteBIT WhiteBIT OP/USDC $0.1443 $325,030 09:54:08 15/05/2026
134 Zoomex Zoomex OP/USDT $0.1446 $321,331 09:57:10 15/05/2026
135 BitKan BitKan OP/USDT $0.1445 $317,712 10:00:12 15/05/2026
136 Biconomy.com Biconomy.com OP/USDT $0.1446 $310,185 09:57:09 15/05/2026
137 Biconomy.com Biconomy.com OP/USDC $0.1445 $293,077 09:57:09 15/05/2026
138 BiFinance BiFinance OP/USDT $0.1446 $272,551 09:57:09 15/05/2026
139 HTX HTX OP/USDT $0.1445 $269,467 09:59:54 15/05/2026
140 Tebbit Tebbit OP/USDT $0.1445 $259,504 10:00:11 15/05/2026
141 WEEX WEEX OP/USDC $0.1445 $258,130 09:57:09 15/05/2026
142 Binance Binance OP/TRY $0.1443 $247,479 09:56:54 15/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1437 $245,017 09:59:23 15/05/2026
144 Deepcoin Deepcoin OP/USDT $0.1446 $239,095 09:57:15 15/05/2026
145 WOO X Pro WOO X Pro OP/USDC $0.1446 $232,167 10:00:12 15/05/2026
146 Bitazza Bitazza OP/USDT $0.1440 $231,576 10:00:12 15/05/2026
147 Phemex Phemex OP/USDC $0.1444 $227,621 09:57:09 15/05/2026
148 Kraken Kraken OP/USD $0.1446 $219,916 09:59:24 15/05/2026
149 BlockFin BlockFin OP/USDT $0.1443 $189,149 10:00:15 15/05/2026
150 LeveX LeveX OP/USDT $0.1442 $185,664 10:00:16 15/05/2026
151 BigONE BigONE OP/USDT $0.1430 $171,715 09:48:07 15/05/2026
152 Bitunix Bitunix OP/USDT $0.1446 $163,620 09:57:07 15/05/2026
153 Upbit Upbit OP/KRW $0.1421 $152,067 09:56:54 15/05/2026
154 Pionex Pionex OP/USDT $0.1445 $150,785 09:57:16 15/05/2026
155 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1440 $148,892 10:00:16 15/05/2026
156 Bitkub Bitkub OP/THB $0.1444 $147,069 09:57:18 15/05/2026
157 WhiteBIT WhiteBIT OP/EUR $0.1434 $140,017 09:54:08 15/05/2026
158 dYdX v4 dYdX v4 OP/USD $0.1443 $138,314 10:04:29 15/05/2026
159 BYDFi BYDFi OP/USDT $0.1446 $136,084 09:57:11 15/05/2026
160 BloFin BloFin OP/USDT $0.1441 $132,847 09:51:16 15/05/2026
161 Bitrue Bitrue OP/XRP $0.1461 $129,845 09:57:10 15/05/2026
162 MGBX MGBX OP/USDT $0.1446 $129,752 09:57:09 15/05/2026
163 VOOX Exchange VOOX Exchange OP/USDT $0.1440 $119,664 09:57:17 15/05/2026
164 WhiteBIT WhiteBIT OP/TRY $0.1445 $118,882 09:54:08 15/05/2026
165 Bithumb Bithumb OP/KRW $0.1421 $116,339 09:59:54 15/05/2026
166 KCEX KCEX OP/USDT $0.1446 $115,670 09:57:10 15/05/2026
167 Binance TR Binance TR OP/TRY $0.1443 $110,725 09:57:09 15/05/2026
168 CoinTR CoinTR OP/TRY $0.1440 $109,869 10:00:11 15/05/2026
169 Bitvavo Bitvavo OP/EUR $0.1437 $108,331 09:57:10 15/05/2026
170 MEXC MEXC OP/USDC $0.1444 $107,459 09:57:16 15/05/2026
171 Bit2Me Bit2Me OP/USDC $0.1446 $104,608 09:57:10 15/05/2026
172 CriptoSwaps CriptoSwaps OP/USDT $0.1440 $98,753.81 09:57:08 15/05/2026
173 B2Z Exchange B2Z Exchange OP/USDC $0.1445 $94,966.61 10:00:12 15/05/2026
174 BITmarkets BITmarkets OP/USDC $0.1445 $94,955.54 10:00:09 15/05/2026
175 Pionex Pionex OP/USDT $0.1445 $85,789.37 09:57:08 15/05/2026
176 Kraken Kraken OP/EUR $0.1440 $84,092.25 09:59:55 15/05/2026
177 Bit2Me Bit2Me OP/EUR $0.1441 $82,551.13 09:57:10 15/05/2026
178 CoinTR CoinTR OP/USDT $0.1450 $79,837.36 10:00:11 15/05/2026
179 Picol Picol OP/USDT $0.1444 $75,682.79 10:00:08 15/05/2026
180 Extended Extended OP/USD $0.1446 $73,633.20 10:03:16 15/05/2026
181 Bybit Bybit OP/USDC $0.1445 $72,695.33 09:54:12 15/05/2026
182 Lighter Lighter OP/USDC $0.1438 $72,536.34 09:57:15 15/05/2026
183 Cofinex Cofinex OP/USDC $0.1440 $71,776.58 10:00:15 15/05/2026
184 Dex-Trade Dex-Trade OP/USDT $0.1444 $70,242.87 09:57:08 15/05/2026
185 EXMO EXMO OP/USDC $0.1445 $66,383.38 09:57:07 15/05/2026
186 EXMO.ME EXMO.ME OP/USDC $0.1443 $66,129.18 10:00:07 15/05/2026
187 Tebbit Tebbit OP/USDT $0.1442 $61,379.79 10:00:17 15/05/2026
188 OneBullEx OneBullEx OP/USDT $0.1281 $59,245.97 10:00:07 15/05/2026
189 YEX YEX OPTIMISM/USDC $0.1444 $57,717.67 10:00:08 15/05/2026
190 AlphaX AlphaX OP/USDT $0.1441 $57,452.24 10:00:17 15/05/2026
191 Paribu Paribu OP/TRY $0.1432 $55,272.49 09:58:23 15/05/2026
192 Niza.io Niza.io OP/USD $0.1446 $55,234.61 10:00:19 15/05/2026
193 Cofinex Cofinex OP/USDT $0.1446 $55,156.08 10:00:11 15/05/2026
194 Bybit EU Bybit EU OP/USDC $0.1437 $54,513.68 09:51:08 15/05/2026
195 Coincall Coincall OP/USD $0.1442 $51,628.77 10:00:16 15/05/2026
196 Aster Aster OP/USDT $0.1443 $49,089.09 09:54:15 15/05/2026
197 Bitrue Bitrue OP/USDC $0.1450 $47,816.18 09:57:10 15/05/2026
198 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $0.9992 $46,345.29 09:58:17 15/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1442 $43,653.53 09:59:53 15/05/2026
200 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1440 $42,102.43 09:57:08 15/05/2026
201 Binance TH Binance TH OP/USDT $0.1446 $41,489.29 09:57:08 15/05/2026
202 Gate Gate OP/USDC $0.1436 $39,991.06 09:56:54 15/05/2026
203 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,282.93 $37,996.90 09:50:19 15/05/2026
204 BlueBit BlueBit OP/USDT $0.1445 $37,491.36 10:00:08 15/05/2026
205 PrimeXBT PrimeXBT OP/USDT $0.1444 $37,479.59 10:00:16 15/05/2026
206 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9993 $37,183.04 09:58:17 15/05/2026
207 CoinEx CoinEx OP/USDT $0.1442 $35,582.51 09:59:24 15/05/2026
208 ICRYPEX ICRYPEX OP/USDT $0.1440 $33,092.29 10:00:09 15/05/2026
209 EXMO EXMO OP/USDT $0.1445 $31,932.02 09:57:07 15/05/2026
210 EXMO.ME EXMO.ME OP/USDT $0.1444 $31,861.97 10:00:07 15/05/2026
211 Bilaxy Bilaxy OP/USDT $0.1450 $29,071.97 10:00:07 15/05/2026
212 MEXC MEXC OP/USDC $0.1442 $24,747.84 09:48:07 15/05/2026
213 CEEX exchange CEEX exchange OP/USDT $0.1439 $23,123.74 10:00:09 15/05/2026
214 AEGET AEGET OP/USDT $0.1443 $21,610.48 10:00:16 15/05/2026
215 Ekbit Ekbit OP/USDT $0.1443 $21,607.88 10:00:08 15/05/2026
216 Niza.io Niza.io OP/EUR $0.1444 $21,081.32 10:00:19 15/05/2026
217 Backpack Exchange Backpack Exchange OP/USDC $0.1446 $20,163.77 09:57:15 15/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1440 $19,963.59 09:59:53 15/05/2026
219 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1446 $19,634.47 09:58:15 15/05/2026
220 SunX SunX OP/USDT $0.1443 $18,829.94 10:00:17 15/05/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,276.06 $18,829.51 09:58:15 15/05/2026
222 Helix Helix OP/USDT $0.1559 $18,287.74 21:42:15 11/05/2026
223 Curve (Optimism) Curve (Optimism) CRV/OP $0.2740 $17,919.42 09:51:57 15/05/2026
224 LeveX LeveX OP/USDT $0.1445 $17,608.02 10:00:11 15/05/2026
225 Dex-Trade Dex-Trade OP/USDC $0.1449 $17,357.87 09:57:08 15/05/2026
226 Ulink Ulink OP/USDT $1.72 $16,912.99 10:00:19 15/05/2026
227 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1443 $15,445.50 10:00:17 15/05/2026
228 OKX OKX OP/USD $0.1439 $14,549.36 09:56:24 15/05/2026
229 Deepcoin Deepcoin OP/USDT $0.1445 $13,602.88 09:57:08 15/05/2026
230 AEGET AEGET OP/USDT $0.1444 $13,010.00 09:57:16 15/05/2026
231 Bitbank Bitbank OP/JPY $0.1441 $8,463.05 09:57:09 15/05/2026
232 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1458 $8,440.18 08:26:25 15/05/2026
233 Derive Derive OP/USD $0.1444 $7,888.47 10:03:16 15/05/2026
234 HyperPay Futures HyperPay Futures OP/USDT $0.1443 $7,480.99 10:03:16 15/05/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1449 $7,478.20 09:57:09 15/05/2026
236 XBO.com XBO.com OP/USDT $0.1444 $6,616.13 10:00:08 15/05/2026
237 Coinbase Exchange Coinbase Exchange OP/USDT $0.1439 $6,468.70 09:56:59 15/05/2026
238 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1432 $6,200.86 09:57:08 15/05/2026
239 Foxbit Foxbit OP/BRL $0.1449 $6,031.91 10:00:09 15/05/2026
240 Bitget Bitget OP/USDC $0.1448 $5,999.92 09:54:10 15/05/2026
241 KuCoin KuCoin OP/USDC $0.1453 $5,299.89 09:56:53 15/05/2026
242 Gemini Gemini OP/GUSD $0.1441 $5,242.98 09:59:54 15/05/2026
243 Gemini Gemini OP/USD $0.1441 $5,242.98 09:59:53 15/05/2026
244 Gemini Gemini OP/USDC $0.1441 $5,242.98 09:59:54 15/05/2026
245 OKX OKX OP/TRY $0.1467 $5,212.25 09:56:24 15/05/2026
246 Tokocrypto Tokocrypto OP/USDT $0.1446 $4,557.06 09:57:09 15/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood OP/EUR $0.1438 $4,372.00 09:59:23 15/05/2026
248 HashKey Exchange HashKey Exchange OP/USD $0.1446 $4,208.53 09:57:09 15/05/2026
249 Kanga Exchange Kanga Exchange OP/USDT $0.1447 $3,741.33 10:00:07 15/05/2026
250 Bitcoiva Bitcoiva OP/USDT $0.1439 $3,680.08 10:00:08 15/05/2026
251 TRIV TRIV OP/IDR $0.1449 $3,433.91 10:00:14 15/05/2026
252 TRIV TRIV OP/USDT $0.1445 $3,432.59 10:00:14 15/05/2026
253 Kanga Exchange Kanga Exchange OP/USDC $0.1440 $2,914.05 10:00:07 15/05/2026
254 Indodax Indodax OP/IDR $0.1422 $2,889.03 09:59:54 15/05/2026
255 Coinone Coinone OP/KRW $0.1418 $2,456.00 09:59:53 15/05/2026
256 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,286.60 $2,369.24 08:51:59 15/05/2026
257 Bitlo Bitlo OP/USDT $0.1447 $2,305.36 10:00:12 15/05/2026
258 Kanga Exchange Kanga Exchange OP/PLN $0.1444 $2,203.12 10:00:07 15/05/2026
259 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1447 $2,158.86 09:58:57 15/05/2026
260 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,277.22 $2,152.97 09:58:15 15/05/2026
261 Korbit Korbit OP/KRW $0.1440 $2,124.22 09:48:12 15/05/2026
262 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.1446 $2,067.30 09:58:15 15/05/2026
263 Velodrome Finance Velodrome Finance OP/USDC.e $0.1445 $2,066.32 09:58:59 15/05/2026
264 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1431 $1,775.82 09:51:16 15/05/2026
265 Bitrue Bitrue OP/USDT $0.1440 $1,518.19 09:57:10 15/05/2026
266 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,287.86 $1,117.57 09:02:03 15/05/2026
267 Flipster Flipster OP/USDT $0.1435 $792.18 10:00:15 15/05/2026
268 Young Platform Young Platform OP/USDC $0.1452 $739.95 09:57:09 15/05/2026
269 BitMEX BitMEX OP/USDT $0.1461 $724.83 09:57:17 15/05/2026
270 Ndax Ndax OP/CAD $0.1456 $723.35 10:00:07 15/05/2026
271 NovaDAX NovaDAX OP/BRL $0.1468 $564.82 09:57:09 15/05/2026
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1445 $521.95 09:51:45 15/05/2026
273 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.00 $518.68 09:51:45 15/05/2026
274 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1439 $372.80 09:32:19 15/05/2026
275 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1445 $324.86 09:58:15 15/05/2026
276 Bitlo Bitlo OP/TRY $0.1443 $305.63 10:00:12 15/05/2026
277 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.00 $247.62 09:58:21 15/05/2026
278 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03591 $207.50 09:55:03 15/05/2026
279 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,821.24 $164.14 09:01:53 15/05/2026
280 Velodrome Finance Velodrome Finance OP/SUSD $0.1444 $125.83 09:58:19 15/05/2026
281 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1444 $117.17 09:33:23 15/05/2026
282 WazirX WazirX OP/USDT $0.1409 $116.36 10:00:08 15/05/2026
283 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1446 $113.52 08:52:09 15/05/2026
284 Orderly Orderly OP/USDC $0.1465 $100.02 10:03:15 15/05/2026
285 WOO X WOO X OP/USDT $0.1443 $94.64 09:57:15 15/05/2026
286 OKX OKX OP/USDC $0.1464 $90.33 09:56:54 15/05/2026
287 Binance.US Binance.US OP/USD $0.1390 $87.73 09:59:53 15/05/2026
288 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.1446 $85.97 09:59:17 15/05/2026
289 OKX OKX OP/EUR $0.1435 $76.12 09:56:24 15/05/2026
290 Binance.US Binance.US OP/USDT $0.1449 $73.17 09:59:53 15/05/2026
291 Bitfinex Bitfinex OP/XUST $0.1441 $66.36 09:59:53 15/05/2026
292 Bitazza Bitazza OP/THB $0.1450 $63.26 10:00:12 15/05/2026
293 Zipswap Zipswap WETH/OP $2,284.14 $57.60 09:32:21 15/05/2026
294 Velodrome Finance Velodrome Finance WSTETH/OP $2,810.99 $49.98 09:58:19 15/05/2026
295 OKJ OKJ OP/JPY $0.1461 $47.97 09:57:09 15/05/2026
296 Bitfinex Bitfinex OP/XUSD $0.1474 $44.58 09:59:24 15/05/2026
297 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,820.69 $44.10 09:00:23 15/05/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.1446 $40.98 04:11:33 15/05/2026
299 Velodrome Finance Velodrome Finance OP/USDC.e $0.1445 $30.01 09:59:03 15/05/2026
300 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.1446 $26.34 03:31:19 15/05/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 15/05/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,289,012 với tỷ giá $0.1445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.2 trên 1051 đánh giá