Optimism OP
Xếp hạng #119
13:04:00 15/07/2026
Giá Optimism (OP)
$0.1019 1.02%
0.000001572 BTC
2,679 VND
Thấp: $0.09843
Cao: $0.1025
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1019 | $210,718,271 | 13:00:10 15/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1018 | $140,538,762 | 13:00:11 15/07/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1014 | $95,325,418 | 12:57:17 15/07/2026 |
| 4 |  4E |
OP/USDT | $0.1014 | $57,705,034 | 12:57:15 15/07/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,400,768 | 12:57:15 15/07/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.1020 | $37,134,100 | 13:00:15 15/07/2026 |
| 7 |  KTX |
OP/USDT | $0.1015 | $23,959,731 | 13:00:15 15/07/2026 |
| 8 |  Ju.com |
OP/USDT | $0.09993 | $15,349,791 | 14:06:24 13/07/2026 |
| 9 |  Binance |
OP/USDT | $0.1015 | $14,216,418 | 12:54:17 15/07/2026 |
| 10 |  BTSE |
OP/USDT | $0.1016 | $12,489,032 | 12:57:15 15/07/2026 |
| 11 |  B2Z Exchange |
OP/USD | $0.1021 | $12,101,296 | 13:00:15 15/07/2026 |
| 12 |  BITmarkets |
OP/USDT | $0.1020 | $12,094,200 | 13:00:15 15/07/2026 |
| 13 |  OrangeX |
OP/USDT | $0.1014 | $11,385,064 | 12:57:15 15/07/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.1012 | $9,767,096 | 12:48:15 15/07/2026 |
| 15 |  WhiteBIT |
OP/USDT | $0.1005 | $8,918,551 | 12:57:15 15/07/2026 |
| 16 |  FameEX |
OP/USDT | $0.1015 | $8,435,009 | 12:57:18 15/07/2026 |
| 17 |  LBank |
OP/USDT | $0.1014 | $8,374,265 | 12:57:17 15/07/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1019 | $8,190,055 | 13:00:17 15/07/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1019 | $8,189,698 | 13:00:15 15/07/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1019 | $8,189,675 | 13:00:16 15/07/2026 |
| 21 |  Hibt |
OP/USDT | $0.1016 | $7,434,854 | 12:57:18 15/07/2026 |
| 22 |  Bybit |
OP/USDT | $0.1014 | $7,377,762 | 12:54:16 15/07/2026 |
| 23 |  CoinW |
OP/USDT | $0.1015 | $5,729,604 | 12:57:17 15/07/2026 |
| 24 |  BVOX |
OP/USDT | $0.1014 | $5,602,355 | 12:57:15 15/07/2026 |
| 25 |  BTCC |
OP/USDT | $0.1016 | $5,476,282 | 12:57:16 15/07/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1020 | $5,464,022 | 13:00:16 15/07/2026 |
| 27 |  Grvt |
OP/USDT | $0.1009 | $5,418,247 | 12:27:16 15/07/2026 |
| 28 |  Aivora Exchange |
OP/USDT | $0.1018 | $5,323,387 | 13:00:17 15/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.1020 | $4,715,645 | 13:00:16 15/07/2026 |
| 30 |  WOO X Pro |
OP/USDT | $0.1018 | $4,651,623 | 13:00:16 15/07/2026 |
| 31 |  BiKing |
OP/USDT | $0.1015 | $4,627,001 | 12:57:18 15/07/2026 |
| 32 |  Ourbit |
OP/USDT | $0.1014 | $4,546,253 | 12:57:17 15/07/2026 |
| 33 |  BlockFin |
OP/USDT | $0.1016 | $3,856,793 | 12:57:07 15/07/2026 |
| 34 |  OneEx |
OP/USDT | $0.1020 | $3,163,186 | 13:00:10 15/07/2026 |
| 35 |  Toobit |
OP/USDT | $0.1014 | $3,123,552 | 12:57:17 15/07/2026 |
| 36 |  MEXC |
OP/USDT | $0.1015 | $2,986,851 | 12:54:16 15/07/2026 |
| 37 |  YEX |
OP/USDT | $0.1019 | $2,904,268 | 13:00:16 15/07/2026 |
| 38 |  BitMart |
OP/USDT | $0.1015 | $2,783,234 | 12:57:09 15/07/2026 |
| 39 |  Tapbit |
OP/USDT | $0.1015 | $2,783,061 | 12:57:15 15/07/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1018 | $2,755,295 | 13:00:17 15/07/2026 |
| 41 |  Phemex |
OP/USDT | $0.1015 | $2,453,881 | 12:57:17 15/07/2026 |
| 42 | BiKing |
OP/USDT | $0.1016 | $2,379,670 | 12:57:07 15/07/2026 |
| 43 |  BloFin |
OP/USDT | $0.1011 | $2,307,334 | 12:45:07 15/07/2026 |
| 44 | Binance |
OP/USDT | $0.1016 | $2,261,436 | 12:56:42 15/07/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1015 | $2,207,701 | 12:57:15 15/07/2026 |
| 46 |  Hotcoin |
OP/USDT | $0.1014 | $2,178,939 | 12:54:03 15/07/2026 |
| 47 |  Websea |
OP/USDT | $0.1015 | $2,166,036 | 12:57:17 15/07/2026 |
| 48 |  AstralX |
OP/USDT | $0.1020 | $2,093,764 | 13:00:07 15/07/2026 |
| 49 | B2Z Exchange |
OP/USD | $0.1019 | $2,063,856 | 13:00:11 15/07/2026 |
| 50 | BITmarkets |
OP/USD | $0.1019 | $2,063,536 | 13:00:10 15/07/2026 |
| 51 |  CoinChief |
OP/USDT | $0.1015 | $2,050,888 | 12:57:08 15/07/2026 |
| 52 | KTX |
OP/USDT | $0.1021 | $1,958,984 | 13:00:12 15/07/2026 |
| 53 |  UZX |
OP/USDT | $0.1014 | $1,931,797 | 12:57:15 15/07/2026 |
| 54 | Hotcoin |
OP/USDT | $0.1015 | $1,878,039 | 12:57:18 15/07/2026 |
| 55 |  CrypFine |
OP/USDT | $0.1015 | $1,828,035 | 12:57:16 15/07/2026 |
| 56 |  XT.COM |
OP/USDT | $0.1015 | $1,769,980 | 12:57:40 15/07/2026 |
| 57 |  WEEX |
OP/USDT | $0.1016 | $1,753,410 | 12:57:12 15/07/2026 |
| 58 | WOO X Pro |
OP/USDT | $0.1019 | $1,519,931 | 13:00:08 15/07/2026 |
| 59 | TruBit Pro Exchange |
OP/USDT | $0.1019 | $1,505,399 | 13:00:11 15/07/2026 |
| 60 |  SuperEx |
OP/USDT | $0.1018 | $1,437,271 | 13:00:13 15/07/2026 |
| 61 |  EasiCoin |
OP/USDT | $0.1020 | $1,391,186 | 13:00:16 15/07/2026 |
| 62 |  Echobit |
OP/USDT | $0.1015 | $1,319,370 | 12:57:08 15/07/2026 |
| 63 |  CoinP |
OP/USDT | $0.1019 | $1,289,757 | 13:00:08 15/07/2026 |
| 64 |  Bitbase |
OP/USDT | $0.1015 | $1,272,802 | 12:54:18 15/07/2026 |
| 65 |  YUBIT |
OP/USDT | $0.1014 | $1,262,231 | 12:57:15 15/07/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1018 | $1,261,606 | 13:00:17 15/07/2026 |
| 67 |  Bitget |
OP/USDT | $0.1013 | $1,257,520 | 12:54:16 15/07/2026 |
| 68 |  BitDelta |
OP/USDT | $0.1020 | $1,147,032 | 13:00:07 15/07/2026 |
| 69 | BTCC |
OP/USDT | $0.1015 | $1,132,550 | 12:57:09 15/07/2026 |
| 70 | CoinP |
OP/USDT | $0.1013 | $1,126,845 | 12:57:15 15/07/2026 |
| 71 |  BitradeX |
OP/USDT | $0.1013 | $1,093,246 | 12:48:15 15/07/2026 |
| 72 |  MGBX |
OP/USDT | $0.1013 | $1,073,898 | 12:57:17 15/07/2026 |
| 73 | CoinW |
OP/USDT | $0.1016 | $1,059,287 | 12:57:08 15/07/2026 |
| 74 |  Bitbaby |
OP/USDT | $0.1019 | $1,039,242 | 13:00:16 15/07/2026 |
| 75 |  BitTap |
OP/USDT | $0.1020 | $1,007,647 | 13:00:16 15/07/2026 |
| 76 | B2Z Exchange |
OP/USDT | $0.1019 | $930,089 | 13:00:11 15/07/2026 |
| 77 | BTSE |
OP/USDT | $0.1016 | $929,081 | 12:57:08 15/07/2026 |
| 78 | DigiFinex |
OP/USDT | $0.1015 | $923,976 | 12:54:10 15/07/2026 |
| 79 | BITmarkets |
OP/USDT | $0.1018 | $893,749 | 13:00:10 15/07/2026 |
| 80 |  EVEDEX |
OP/USD | $0.1019 | $790,513 | 13:00:15 15/07/2026 |
| 81 |  VinDAX |
OP/USDT | $0.1017 | $766,732 | 13:00:08 15/07/2026 |
| 82 | Phemex |
OP/USDT | $0.1016 | $758,649 | 12:57:08 15/07/2026 |
| 83 |  Hyperliquid |
OP/USDC | $0.1015 | $753,780 | 12:57:26 15/07/2026 |
| 84 | WhiteBIT |
OP/USDT | $0.1017 | $749,678 | 12:57:11 15/07/2026 |
| 85 |  KCEX |
OP/USDT | $0.1014 | $734,634 | 12:57:15 15/07/2026 |
| 86 | BVOX |
OP/USDT | $0.1015 | $720,180 | 12:57:09 15/07/2026 |
| 87 |  x.me Exchange |
OP/USDT | $0.1015 | $715,943 | 12:57:18 15/07/2026 |
| 88 |  BitGW Exchange |
OP/USDT | $0.1020 | $715,938 | 13:00:07 15/07/2026 |
| 89 | Hibt |
OP/USDT | $0.1016 | $679,545 | 12:57:08 15/07/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1015 | $674,436 | 12:57:16 15/07/2026 |
| 91 |  OKX |
OP/USDT | $0.1016 | $661,867 | 12:56:23 15/07/2026 |
| 92 |  Bitcastle |
OP/USDT | $0.1019 | $605,238 | 13:00:20 15/07/2026 |
| 93 | Bybit |
OP/USDT | $0.1015 | $604,138 | 12:54:11 15/07/2026 |
| 94 | LBank |
OP/USDT | $0.1015 | $603,406 | 12:57:08 15/07/2026 |
| 95 | XT.COM |
OP/USDT | $0.1016 | $559,410 | 12:57:08 15/07/2026 |
| 96 | Toobit |
OP/USDT | $0.1015 | $557,958 | 12:57:12 15/07/2026 |
| 97 | UZX |
OP/USDT | $0.1016 | $546,240 | 12:57:11 15/07/2026 |
| 98 |  Coinlocally |
OP/USDT | $0.09988 | $535,910 | 13:48:07 14/07/2026 |
| 99 |  ApeX Omni |
OP/USDT | $0.1016 | $511,536 | 13:00:15 15/07/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1012 | $510,128 | 13:00:16 15/07/2026 |
| 101 | Ju.com |
OP/USDT | $0.1001 | $469,285 | 12:57:08 13/07/2026 |
| 102 |  HTX |
OP/USDT | $0.1017 | $463,484 | 12:59:54 15/07/2026 |
| 103 |  CRMClick |
OP/USDT | $0.1017 | $462,853 | 12:54:07 15/07/2026 |
| 104 | Ourbit |
OP/USDT | $0.1015 | $454,647 | 12:57:11 15/07/2026 |
| 105 |  KuCoin |
OP/USDT | $0.1013 | $442,329 | 12:54:19 15/07/2026 |
| 106 | FameEX |
OP/USDT | $0.1015 | $413,279 | 12:57:08 15/07/2026 |
| 107 |  Poloniex |
OP/USDT | $0.08833 | $407,764 | 12:59:53 15/07/2026 |
| 108 |  Gate |
OP/USDT | $0.1016 | $372,214 | 12:56:54 15/07/2026 |
| 109 |  Backpack Exchange |
OP/USDC | $0.1016 | $351,917 | 12:57:15 15/07/2026 |
| 110 | Gate |
OP/USDT | $0.1013 | $350,701 | 12:54:20 15/07/2026 |
| 111 | BitMart |
OP/USDC | $0.1016 | $322,555 | 12:57:09 15/07/2026 |
| 112 |  Ekbit |
OP/USDT | $0.1018 | $307,827 | 13:00:40 15/07/2026 |
| 113 | KuCoin |
OP/USDT | $0.1014 | $307,733 | 12:50:53 15/07/2026 |
| 114 |  Paribu |
OP/USDT | $0.1013 | $282,872 | 12:57:09 15/07/2026 |
| 115 |  Coinbase International Exchange |
OP/USDC | $0.1020 | $278,585 | 13:00:16 15/07/2026 |
| 116 | WhiteBIT |
OP/EUR | $0.1014 | $277,124 | 12:57:11 15/07/2026 |
| 117 | Tapbit |
OP/USDT | $0.1016 | $273,098 | 12:57:08 15/07/2026 |
| 118 | OrangeX |
OP/USDT | $0.1009 | $269,983 | 12:57:08 15/07/2026 |
| 119 |  ASTX |
OP/USDT | $0.1018 | $240,876 | 13:00:15 15/07/2026 |
| 120 |  Bitazza |
OP/USDT | $0.1019 | $227,054 | 13:00:11 15/07/2026 |
| 121 |  BitKan |
OP/USDT | $0.1019 | $226,520 | 13:00:12 15/07/2026 |
| 122 | ASTX |
OP/USDT | $0.1019 | $225,296 | 13:00:12 15/07/2026 |
| 123 | Binance |
OP/USDC | $0.1016 | $220,834 | 12:56:42 15/07/2026 |
| 124 |  ZKE |
OP/USDT | $0.1019 | $205,834 | 13:00:13 15/07/2026 |
| 125 | YEX |
OPTIMISM/USDT | $0.1019 | $194,320 | 13:00:12 15/07/2026 |
| 126 | Zoomex |
OP/USDT | $0.1016 | $181,313 | 12:57:07 15/07/2026 |
| 127 |  Deepcoin |
OP/USDT | $0.1015 | $175,941 | 12:57:15 15/07/2026 |
| 128 |  dYdX v4 |
OP/USD | $0.1019 | $174,528 | 13:01:17 15/07/2026 |
| 129 |  Bitrue |
OP/USDT | $0.1016 | $172,308 | 12:57:17 15/07/2026 |
| 130 | WOO X Pro |
OP/USDC | $0.1020 | $170,574 | 13:00:08 15/07/2026 |
| 131 |  Bitvavo |
OP/EUR | $0.1016 | $156,501 | 12:57:12 15/07/2026 |
| 132 | Bitget |
OP/USDT | $0.1014 | $152,258 | 12:54:53 15/07/2026 |
| 133 |  BiFinance |
OP/USDT | $0.1016 | $148,704 | 12:57:12 15/07/2026 |
| 134 | Biconomy.com |
OP/USDT | $0.1013 | $143,013 | 12:48:10 15/07/2026 |
| 135 | Phemex |
OP/USDC | $0.1017 | $138,491 | 12:57:08 15/07/2026 |
| 136 |  BigONE |
OP/USDT | $0.1019 | $131,542 | 12:57:08 15/07/2026 |
| 137 |  Bitstamp by Robinhood |
OP/USD | $0.1016 | $131,394 | 12:59:53 15/07/2026 |
| 138 | WhiteBIT |
OP/TRY | $0.1017 | $120,239 | 12:57:11 15/07/2026 |
| 139 | Bitbase |
OP/USDT | $0.1015 | $119,869 | 12:54:10 15/07/2026 |
| 140 |  BingX |
OP/USDT | $0.1014 | $118,542 | 12:57:07 15/07/2026 |
| 141 |  Pionex |
OP/USDT | $0.1015 | $115,256 | 12:57:17 15/07/2026 |
| 142 | Coinlocally |
OP/USDT | $0.1001 | $111,364 | 13:00:16 15/07/2026 |
| 143 | Bitunix |
OP/USDT | $0.1015 | $109,140 | 12:57:09 15/07/2026 |
| 144 |  Tebbit |
OP/USDT | $0.09923 | $100,915 | 11:15:14 13/07/2026 |
| 145 | MEXC |
OP/USDC | $0.1015 | $97,406.06 | 12:54:16 15/07/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1014 | $96,946.92 | 12:48:10 15/07/2026 |
| 147 |  Lighter |
OP/USDC | $0.1010 | $96,343.90 | 12:57:15 15/07/2026 |
| 148 |  LeveX |
OP/USDT | $0.1019 | $95,373.71 | 13:00:15 15/07/2026 |
| 149 | x.me Exchange |
OP/USDT | $0.1009 | $92,601.92 | 12:57:09 15/07/2026 |
| 150 |  Upbit |
OP/KRW | $0.1009 | $88,176.04 | 12:56:53 15/07/2026 |
| 151 | B2Z Exchange |
OP/USDC | $0.1017 | $87,788.73 | 13:00:11 15/07/2026 |
| 152 | BITmarkets |
OP/USDC | $0.1017 | $87,788.31 | 13:00:10 15/07/2026 |
| 153 |  CoinTR |
OP/TRY | $0.1012 | $81,536.46 | 12:54:10 15/07/2026 |
| 154 | Bitrue |
OP/XRP | $0.1005 | $79,525.75 | 12:57:08 15/07/2026 |
| 155 | MGBX |
OP/USDT | $0.1016 | $77,566.11 | 12:57:09 15/07/2026 |
| 156 | BYDFi |
OP/USDT | $0.1019 | $72,474.68 | 13:00:11 15/07/2026 |
| 157 | KCEX |
OP/USDT | $0.1016 | $72,257.29 | 12:57:09 15/07/2026 |
| 158 | CoinTR |
OP/USDT | $0.1009 | $69,517.79 | 12:54:10 15/07/2026 |
| 159 |  Coinbase Exchange |
OP/USD | $0.1010 | $66,233.13 | 12:56:59 15/07/2026 |
| 160 | Bybit |
OP/USDC | $0.1011 | $65,473.04 | 12:54:11 15/07/2026 |
| 161 | BlockFin |
OP/USDT | $0.1015 | $64,882.25 | 12:57:15 15/07/2026 |
| 162 |  OneBullEx |
OP/USDT | $0.1280 | $59,215.65 | 13:00:10 15/07/2026 |
| 163 | Bitget |
OP/USDC | $0.1014 | $59,035.62 | 12:54:53 15/07/2026 |
| 164 | Cofinex |
OP/USDC | $0.1014 | $56,884.20 | 13:00:17 15/07/2026 |
| 165 |  Bitkub |
OP/THB | $0.1014 | $53,826.11 | 12:57:07 15/07/2026 |
| 166 |  CriptoSwaps |
OP/USDT | $0.1009 | $53,630.04 | 12:54:09 15/07/2026 |
| 167 | Cofinex |
OP/USDT | $0.1020 | $51,280.91 | 13:00:11 15/07/2026 |
| 168 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9998 | $51,025.90 | 12:59:43 15/07/2026 |
| 169 |  BtcTurk | Kripto |
OP/TRY | $0.1015 | $50,741.04 | 12:58:23 15/07/2026 |
| 170 | Cofinex |
OP/USDC | $0.1018 | $50,578.49 | 13:00:11 15/07/2026 |
| 171 | HTX |
OP/USDT | $0.1012 | $46,747.11 | 12:51:17 15/07/2026 |
| 172 | WEEX |
OP/USDC | $0.1016 | $45,745.59 | 12:57:12 15/07/2026 |
| 173 | Binance |
OP/TRY | $0.1012 | $45,041.72 | 12:56:42 15/07/2026 |
| 174 | Pionex |
OP/USDT | $0.1016 | $43,470.06 | 12:57:12 15/07/2026 |
| 175 | Tebbit |
OP/USDT | $0.09924 | $42,566.50 | 11:12:20 13/07/2026 |
| 176 | BloFin |
OP/USDT | $0.1015 | $38,848.53 | 12:57:16 15/07/2026 |
| 177 |  Picol |
OP/USDT | $0.1019 | $38,336.25 | 13:00:11 15/07/2026 |
| 178 |  Kraken |
OP/USD | $0.1012 | $37,203.22 | 12:59:23 15/07/2026 |
| 179 |  Bit2Me |
OP/EUR | $0.1014 | $36,935.99 | 12:57:08 15/07/2026 |
| 180 | MEXC |
OP/USDT | $0.1013 | $35,553.58 | 12:48:07 15/07/2026 |
| 181 |  XXKK |
OP/USDT | $0.1015 | $35,524.72 | 12:54:10 15/07/2026 |
| 182 | Gate |
OP/USDC | $0.1015 | $35,440.14 | 12:56:54 15/07/2026 |
| 183 |  CEEX exchange |
OP/USDT | $0.1009 | $34,987.96 | 13:00:12 15/07/2026 |
| 184 |  Binance TR |
OP/TRY | $0.1012 | $33,535.87 | 12:57:09 15/07/2026 |
| 185 | WhiteBIT |
OP/USDC | $0.1016 | $32,865.03 | 12:57:11 15/07/2026 |
| 186 | Kraken |
OP/EUR | $0.1014 | $32,827.30 | 12:59:54 15/07/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1003 | $31,952.18 | 12:59:54 15/07/2026 |
| 188 |  Coincall |
OP/USD | $0.1019 | $30,407.85 | 13:00:16 15/07/2026 |
| 189 |  AlphaX |
OP/USDT | $0.1019 | $29,383.21 | 13:00:17 15/07/2026 |
| 190 | Bitrue |
OP/USDC | $0.1020 | $27,471.43 | 12:57:08 15/07/2026 |
| 191 | MEXC |
OP/USDC | $0.1013 | $24,577.05 | 12:48:07 15/07/2026 |
| 192 | Paribu |
OP/TRY | $0.1014 | $23,801.70 | 12:57:09 15/07/2026 |
| 193 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9996 | $23,217.60 | 12:59:05 15/07/2026 |
| 194 |  ICRYPEX |
OP/USDT | $0.1025 | $21,293.99 | 13:00:07 15/07/2026 |
| 195 |  Binance TH |
OP/USDT | $0.1016 | $18,920.10 | 12:57:08 15/07/2026 |
| 196 |  Uniswap v3 (Optimism) |
WETH/OP | $1,889.35 | $18,609.46 | 11:30:09 15/07/2026 |
| 197 | Velodrome v3 (Optimism) |
WETH/OP | $1,881.00 | $18,198.43 | 12:59:43 15/07/2026 |
| 198 | BITmarkets |
OP/IDR | $0.1018 | $18,000.11 | 13:00:10 15/07/2026 |
| 199 |  Bilaxy |
OP/USDT | $0.1021 | $17,046.92 | 13:00:11 15/07/2026 |
| 200 |  Curve (Optimism) |
CRV/OP | $0.2235 | $16,703.16 | 12:48:43 15/07/2026 |
| 201 | OKX |
OP/USD | $0.1013 | $16,315.48 | 12:56:23 15/07/2026 |
| 202 |  CoinEx |
OP/USDT | $0.1017 | $15,989.68 | 12:59:53 15/07/2026 |
| 203 |  Extended |
OP/USD | $0.1015 | $15,830.51 | 13:00:16 15/07/2026 |
| 204 |  PrimeXBT |
OP/USDT | $0.1018 | $15,089.99 | 13:00:16 15/07/2026 |
| 205 | YEX |
OPTIMISM/USDC | $0.1019 | $14,730.73 | 13:00:12 15/07/2026 |
| 206 | LeveX |
OP/USDT | $0.1019 | $14,569.90 | 13:00:10 15/07/2026 |
| 207 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $13,748.21 | 12:59:05 15/07/2026 |
| 208 |  AEGET |
OP/USDT | $0.1020 | $11,272.18 | 13:00:18 15/07/2026 |
| 209 | Ekbit |
OP/USDT | $0.1019 | $11,269.18 | 13:00:08 15/07/2026 |
| 210 | Deepcoin |
OP/USDT | $0.1016 | $11,135.23 | 12:57:07 15/07/2026 |
| 211 | BtcTurk | Kripto |
OP/USDT | $0.1019 | $11,104.49 | 12:58:23 15/07/2026 |
| 212 |  HashKey Exchange |
OP/USD | $0.1016 | $10,531.86 | 12:57:08 15/07/2026 |
| 213 |  OKJ |
OP/JPY | $0.1014 | $10,509.82 | 12:57:08 15/07/2026 |
| 214 |  Crypto.com Exchange |
OP/USD | $0.1012 | $9,782.16 | 12:51:10 15/07/2026 |
| 215 |  Niza.io |
OP/USD | $0.1012 | $9,278.83 | 13:00:07 15/07/2026 |
| 216 | Niza.io |
OP/EUR | $0.1014 | $8,205.13 | 13:00:07 15/07/2026 |
| 217 | Curve (Optimism) |
OP/CRVUSD | $0.1020 | $7,950.00 | 12:59:43 15/07/2026 |
| 218 | AEGET |
OP/USDT | $0.1019 | $7,378.96 | 13:00:25 15/07/2026 |
| 219 | Bitstamp by Robinhood |
OP/EUR | $0.1018 | $7,075.96 | 12:59:53 15/07/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $1,881.00 | $7,043.19 | 12:59:43 15/07/2026 |
| 221 | OKX |
OP/USDC | $0.1011 | $6,798.03 | 12:56:23 15/07/2026 |
| 222 |  Kanga Exchange |
OP/PLN | $0.1018 | $6,503.02 | 12:54:09 15/07/2026 |
| 223 | Kanga Exchange |
OP/USDC | $0.1015 | $6,154.02 | 12:54:09 15/07/2026 |
| 224 | OKX |
OP/EUR | $0.1017 | $6,122.95 | 12:56:23 15/07/2026 |
| 225 | Crypto.com Exchange |
OP/USDT | $0.1009 | $5,902.51 | 12:51:10 15/07/2026 |
| 226 | Kanga Exchange |
OP/USDT | $0.1014 | $5,876.04 | 12:54:09 15/07/2026 |
| 227 | BYDFi |
OP/USDC | $0.1019 | $5,866.90 | 13:00:11 15/07/2026 |
| 228 |  LATOKEN |
OP/USDT | $0.1011 | $5,301.32 | 12:57:09 15/07/2026 |
| 229 |  Globe Derivative Exchange |
OP/USD | $0.1021 | $5,143.36 | 13:00:15 15/07/2026 |
| 230 | SunX |
OP/USDT | $0.1020 | $5,038.44 | 13:00:19 15/07/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1018 | $4,769.98 | 13:00:17 15/07/2026 |
| 232 |  Aster |
OP/USDT | $0.1009 | $3,125.24 | 12:54:15 15/07/2026 |
| 233 |  Ulink |
OP/USDT | $0.1018 | $3,122.58 | 13:00:18 15/07/2026 |
| 234 |  XBO.com |
OP/USDT | $0.1011 | $2,659.50 | 12:57:08 15/07/2026 |
| 235 |  Velodrome Finance v2 |
OP/VELO | $0.1022 | $2,602.16 | 12:42:29 15/07/2026 |
| 236 |  Bitcoiva |
OP/USDT | $0.1009 | $2,441.25 | 13:00:08 15/07/2026 |
| 237 |  Bitlo |
OP/USDT | $0.1018 | $2,354.22 | 13:00:08 15/07/2026 |
| 238 | Coinbase Exchange |
OP/USDT | $0.1019 | $1,908.15 | 12:56:30 15/07/2026 |
| 239 |  TRIV |
OP/IDR | $0.1023 | $1,763.71 | 13:00:13 15/07/2026 |
| 240 | TRIV |
OP/USDT | $0.1020 | $1,762.80 | 13:00:13 15/07/2026 |
| 241 | Velodrome Finance v2 |
WETH/OP | $1,888.68 | $1,751.94 | 12:01:33 15/07/2026 |
| 242 | Velodrome v3 (Optimism) |
WETH/OP | $1,881.50 | $1,263.65 | 12:59:53 15/07/2026 |
| 243 |  Velodrome Finance |
OP/USDC.e | $0.1019 | $911.75 | 12:59:53 15/07/2026 |
| 244 | Velodrome Finance v2 |
OP/USDC.e | $0.1019 | $845.56 | 12:59:43 15/07/2026 |
| 245 |  Flipster |
OP/USDT | $0.1018 | $806.61 | 13:00:15 15/07/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.1014 | $789.47 | 12:15:12 15/07/2026 |
| 247 | KuCoin |
OP/USDC | $0.1009 | $681.41 | 12:50:53 15/07/2026 |
| 248 |  Foxbit |
OP/BRL | $0.1019 | $675.03 | 13:00:12 15/07/2026 |
| 249 | Bitrue |
OP/USDT | $0.1009 | $652.18 | 12:57:08 15/07/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.1015 | $628.28 | 12:57:11 15/07/2026 |
| 251 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1015 | $595.79 | 11:29:23 15/07/2026 |
| 252 |  Bitbank |
OP/JPY | $0.1013 | $578.71 | 12:57:07 15/07/2026 |
| 253 |  Binance.US |
OP/USDT | $0.1019 | $551.90 | 12:59:53 15/07/2026 |
| 254 |  Paradex |
OP/USD | $0.1017 | $535.85 | 13:00:16 15/07/2026 |
| 255 | Uniswap v4 (Optimism) |
OP/USDT | $0.1019 | $531.93 | 12:59:43 15/07/2026 |
| 256 |  Coinone |
OP/KRW | $0.1002 | $530.20 | 12:56:23 15/07/2026 |
| 257 |  Indodax |
OP/IDR | $0.1010 | $518.11 | 12:59:23 15/07/2026 |
| 258 | Bitlo |
OP/TRY | $0.1016 | $460.08 | 13:00:08 15/07/2026 |
| 259 | Uniswap v3 (Optimism) |
OP/USDT | $0.1019 | $410.17 | 12:59:07 15/07/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1019 | $282.11 | 12:59:43 15/07/2026 |
| 261 | Bitazza |
OP/THB | $0.1010 | $280.50 | 13:00:11 15/07/2026 |
| 262 | Crypto.com Exchange |
OP/USD | $0.1015 | $207.58 | 12:12:26 15/07/2026 |
| 263 |  Tokocrypto |
OP/USDT | $0.1016 | $206.55 | 12:57:11 15/07/2026 |
| 264 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,339.14 | $174.52 | 11:54:05 15/07/2026 |
| 265 |  OpenSwap (Optimism) |
OP/OPENX | $0.1019 | $170.12 | 08:43:39 15/07/2026 |
| 266 | Uniswap v4 (Optimism) |
ETH/OP | $1,888.33 | $169.55 | 12:03:19 15/07/2026 |
| 267 | Upbit |
OP/USDT | $0.1010 | $122.16 | 12:56:53 15/07/2026 |
| 268 | Velodrome Finance v2 |
USDC/OP | $1.00 | $116.47 | 12:59:43 15/07/2026 |
| 269 | Velodrome Finance v2 |
OP/FRXETH | $0.1019 | $113.80 | 11:47:55 15/07/2026 |
| 270 |  CEX.IO |
OP/USDT | $0.1017 | $100.06 | 12:57:10 15/07/2026 |
| 271 | OKX |
OP/TRY | $0.1011 | $85.18 | 12:56:23 15/07/2026 |
| 272 |  Bitfinex |
OP/XUSD | $0.1005 | $60.94 | 12:59:55 15/07/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.03004 | $55.85 | 12:58:51 15/07/2026 |
| 274 | Bitfinex |
OP/XUST | $0.09932 | $52.72 | 12:59:23 15/07/2026 |
| 275 |  Zipswap |
WETH/OP | $1,887.05 | $49.51 | 12:01:37 15/07/2026 |
| 276 | Velodrome Finance v2 |
OP/ERN | $0.1019 | $46.93 | 12:12:27 15/07/2026 |
| 277 | CEX.IO |
OP/EUR | $0.1020 | $43.40 | 12:57:10 15/07/2026 |
| 278 |  EXMO |
OP/USDT | $0.1055 | $38.21 | 12:57:10 15/07/2026 |
| 279 |  EXMO.ME |
OP/USDT | $0.1055 | $38.21 | 13:00:11 15/07/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $2,338.83 | $31.38 | 12:01:03 15/07/2026 |
| 281 | Binance.US |
OP/USD | $0.1050 | $28.77 | 17:19:53 11/07/2026 |
| 282 |  Orderly |
OP/USDC | $0.1010 | $25.60 | 13:00:16 15/07/2026 |
| 283 |  MemeMax |
OP/USDC | $0.1019 | $25.60 | 13:03:15 15/07/2026 |
| 284 | CEX.IO |
OP/USDC | $0.1018 | $24.66 | 12:57:10 15/07/2026 |
| 285 | Velodrome Finance v2 |
OP/GIV | $0.1019 | $22.94 | 05:45:43 15/07/2026 |
| 286 |  Gemini |
OP/USD | $0.1018 | $22.05 | 12:59:54 15/07/2026 |
| 287 | Gemini |
OP/GUSD | $0.1018 | $22.05 | 12:59:53 15/07/2026 |
| 288 | Gemini |
OP/USDC | $0.1018 | $22.04 | 12:59:54 15/07/2026 |
| 289 | CEX.IO |
OP/USD | $0.1017 | $21.95 | 12:57:10 15/07/2026 |
| 290 | Velodrome Finance v2 |
OP/DHT | $0.1019 | $20.57 | 05:34:33 15/07/2026 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.1017 | $13.25 | 12:59:33 15/07/2026 |
| 292 | Velodrome Finance |
OP/DHT | $0.1019 | $12.79 | 08:28:05 15/07/2026 |
| 293 | Velodrome Finance v2 |
FRAX/OP | $1.01 | $12.25 | 11:32:45 15/07/2026 |
| 294 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1024 | $9.03 | 22:50:21 14/07/2026 |
| 295 | Velodrome Finance |
WSTETH/OP | $2,333.80 | $8.11 | 12:59:53 15/07/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.1018 | $7.09 | 12:59:47 15/07/2026 |
| 297 | Velodrome Finance v2 |
OP/USDC.e | $0.1018 | $6.87 | 12:59:49 15/07/2026 |
| 298 |  BitTrade |
OP/JPY | $0.1014 | $6.52 | 12:54:11 15/07/2026 |
| 299 | Velodrome Finance v2 |
OP/VELO | $0.1006 | $4.94 | 12:01:07 15/07/2026 |
| 300 | Uniswap v3 (Optimism) |
OP/DAI | $0.1012 | $3.98 | 12:12:13 15/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 15/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,718,271 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.