Optimism OP
Xếp hạng #90
10:18:00 05/02/2026
Giá Optimism (OP)
$0.2166 -1.89%
0.000003039 BTC
5,781 VND
Thấp: $0.2146
Cao: $0.2292
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.2155 | $323,293,139 | 10:00:07 05/02/2026 |
| 2 |  KTX |
OP/USDT | $0.2157 | $139,382,178 | 10:00:15 05/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.2164 | $109,495,810 | 09:51:19 05/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.2159 | $103,281,253 | 10:00:15 05/02/2026 |
| 5 |  Darkex Exchange |
OP/USDT | $0.2156 | $82,118,328 | 10:00:17 05/02/2026 |
| 6 |  Top.one |
OP/USDT | $0.2168 | $79,204,349 | 10:03:19 05/02/2026 |
| 7 |  Binance |
OP/USDT | $0.2168 | $71,318,855 | 09:54:16 05/02/2026 |
| 8 |  OrangeX |
OP/USDT | $0.2157 | $54,163,722 | 09:57:15 05/02/2026 |
| 9 |  Koinbay |
OP/USDT | $1.80 | $48,338,229 | 10:00:15 05/02/2026 |
| 10 |  Batonex |
OP/USDT | $0.2157 | $42,940,034 | 10:00:16 05/02/2026 |
| 11 |  Ju.com |
OP/USDT | $0.2157 | $42,828,503 | 10:00:16 05/02/2026 |
| 12 |  FameEX |
OP/USDT | $0.2168 | $41,228,385 | 09:54:17 05/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.2157 | $39,395,974 | 10:00:16 05/02/2026 |
| 14 |  BingX |
OP/USD | $0.6924 | $33,289,737 | 09:57:17 05/02/2026 |
| 15 |  Bybit |
OP/USDT | $0.2167 | $32,398,132 | 09:54:15 05/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.2165 | $31,491,383 | 09:57:22 05/02/2026 |
| 17 |  DigiFinex |
OP/USDT | $0.2164 | $31,257,907 | 09:57:16 05/02/2026 |
| 18 |  CZR Exchange |
OP/USDT | $0.2183 | $30,562,561 | 08:51:16 04/02/2026 |
| 19 |  AscendEX |
OP/USDT | $0.2164 | $30,001,300 | 09:57:15 05/02/2026 |
| 20 |  OKX |
OP/USDT | $0.2163 | $28,978,470 | 09:55:58 05/02/2026 |
| 21 |  BVOX |
OP/USDT | $0.2162 | $28,434,211 | 09:57:15 05/02/2026 |
| 22 |  WHXEX |
OP/USDT | $0.2156 | $25,242,312 | 10:00:16 05/02/2026 |
| 23 |  Zedxion Exchange |
OP/USDT | $0.2580 | $24,094,234 | 01:24:17 31/01/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.2163 | $21,423,929 | 09:57:20 05/02/2026 |
| 25 |  BiKing |
OP/USDT | $0.2164 | $20,979,481 | 09:57:17 05/02/2026 |
| 26 |  Tapbit |
OP/USDT | $0.2165 | $17,335,171 | 09:57:15 05/02/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.2164 | $16,492,742 | 09:57:15 05/02/2026 |
| 28 |  4E |
OP/USDT | $0.2157 | $15,913,277 | 10:00:15 05/02/2026 |
| 29 |  OneBullEx |
OP/USDT | $0.2168 | $15,584,299 | 10:03:11 05/02/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.2156 | $14,866,028 | 10:00:16 05/02/2026 |
| 31 |  ASTX |
OP/USDT | $0.2157 | $14,764,525 | 10:00:16 05/02/2026 |
| 32 |  CoinW |
OP/USDT | $0.2163 | $14,729,764 | 09:57:17 05/02/2026 |
| 33 |  Biconomy.com |
OP/USDT | $0.2167 | $12,902,363 | 09:54:15 05/02/2026 |
| 34 |  NovaEx |
OP/USDT | $0.2156 | $12,634,850 | 10:00:16 05/02/2026 |
| 35 |  Grvt |
OP/USDT | $0.2155 | $12,511,599 | 10:03:16 05/02/2026 |
| 36 |  LBank |
OP/USDT | $0.2164 | $11,919,364 | 09:57:16 05/02/2026 |
| 37 |  Phemex |
OP/USDT | $0.2164 | $11,759,603 | 09:57:17 05/02/2026 |
| 38 |  Websea |
OP/USDT | $0.2153 | $10,831,444 | 10:00:17 05/02/2026 |
| 39 |  Coinlocally |
OP/USDT | $0.2163 | $10,417,567 | 09:51:16 05/02/2026 |
| 40 |  UZX |
OP/USDT | $0.2163 | $10,342,080 | 09:57:15 05/02/2026 |
| 41 |  YEX |
OP/USDT | $0.2163 | $10,157,000 | 09:57:16 05/02/2026 |
| 42 |  Zoomex |
OP/USDT | $0.2164 | $9,723,239 | 09:57:15 05/02/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.2170 | $9,604,881 | 10:03:16 05/02/2026 |
| 44 |  Cofinex |
OP/USDT | $0.2156 | $8,240,449 | 10:00:15 05/02/2026 |
| 45 |  Bitget |
OP/USDT | $0.2168 | $8,232,646 | 09:54:16 05/02/2026 |
| 46 | Binance |
OP/USDT | $0.2166 | $7,769,327 | 09:56:54 05/02/2026 |
| 47 | BiKing |
OP/USDT | $0.2164 | $7,767,622 | 09:57:14 05/02/2026 |
| 48 | NovaEx |
OP/USD | $0.2156 | $7,426,583 | 10:00:16 05/02/2026 |
| 49 |  Ourbit |
OP/USDT | $0.2163 | $7,159,686 | 09:57:16 05/02/2026 |
| 50 | Hotcoin |
OP/USDT | $0.2171 | $7,067,296 | 09:58:12 05/02/2026 |
| 51 | CoinW |
OP/USDT | $0.2166 | $5,898,134 | 09:57:09 05/02/2026 |
| 52 |  Bibox |
OP/USDT | $0.5582 | $5,755,049 | 10:00:09 05/02/2026 |
| 53 |  BitradeX |
OP/USDT | $0.2163 | $5,713,283 | 09:57:15 05/02/2026 |
| 54 |  CoinChief |
OP/USDT | $0.2165 | $5,641,729 | 10:00:08 05/02/2026 |
| 55 | DigiFinex |
OP/USDT | $0.2166 | $5,377,998 | 09:57:08 05/02/2026 |
| 56 | OneBullEx |
OP/USDT | $0.2168 | $5,318,587 | 10:03:32 05/02/2026 |
| 57 |  YUBIT |
OP/USDT | $0.2163 | $5,261,452 | 09:57:15 05/02/2026 |
| 58 |  EagleX |
OP/USDT | $0.2156 | $5,084,007 | 10:00:15 05/02/2026 |
| 59 |  MGBX |
OP/USDT | $0.2155 | $5,070,260 | 10:00:16 05/02/2026 |
| 60 |  BTSE |
OP/USDT | $0.2167 | $5,027,812 | 09:54:15 05/02/2026 |
| 61 | Binance |
OP/USD | $0.2168 | $4,964,621 | 09:54:51 05/02/2026 |
| 62 |  BITmarkets |
OP/USDT | $0.2158 | $4,917,822 | 10:00:16 05/02/2026 |
| 63 |  B2Z Exchange |
OP/USD | $0.2158 | $4,917,014 | 10:00:15 05/02/2026 |
| 64 |  BlockFin |
OP/USDT | $0.2163 | $4,815,819 | 09:57:10 05/02/2026 |
| 65 |  SuperEx |
OP/USDT | $0.2162 | $4,125,542 | 10:00:09 05/02/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.2156 | $4,043,186 | 10:00:16 05/02/2026 |
| 67 |  WEEX |
OP/USDT | $0.2165 | $3,992,682 | 09:57:10 05/02/2026 |
| 68 |  BitbabyExchange |
OP/USDT | $0.2165 | $3,928,978 | 09:57:16 05/02/2026 |
| 69 | 4E |
OP/USDT | $0.2155 | $3,849,869 | 10:00:07 05/02/2026 |
| 70 |  BTCC |
OP/USDT | $0.2170 | $3,817,576 | 09:57:15 05/02/2026 |
| 71 |  BitTap |
OP/USDT | $0.2155 | $3,748,284 | 10:00:19 05/02/2026 |
| 72 |  AstralX |
OP/USDT | $0.2155 | $3,494,897 | 10:00:10 05/02/2026 |
| 73 |  BitMart |
OP/USDT | $0.2166 | $3,410,978 | 09:57:10 05/02/2026 |
| 74 | Hibt |
OP/USDT | $0.2165 | $3,382,668 | 09:57:07 05/02/2026 |
| 75 |  MEXC |
OP/USDT | $0.2166 | $3,351,523 | 09:57:08 05/02/2026 |
| 76 | FameEX |
OP/USDT | $0.2163 | $3,271,268 | 09:57:10 05/02/2026 |
| 77 |  HTX |
OP/USDT | $0.2154 | $3,016,442 | 09:59:54 05/02/2026 |
| 78 |  CRMClick |
OP/USDT | $0.2153 | $3,015,996 | 10:00:08 05/02/2026 |
| 79 | Bybit |
OP/USDT | $0.2170 | $3,007,365 | 09:54:08 05/02/2026 |
| 80 |  KuCoin |
OP/USDT | $0.2172 | $2,990,533 | 09:54:23 05/02/2026 |
| 81 | OKX |
OP/USDT | $0.2165 | $2,986,078 | 09:56:53 05/02/2026 |
| 82 |  Gems Trade |
OP/USDT | $0.2166 | $2,980,336 | 09:51:09 05/02/2026 |
| 83 |  CoinP |
OP/USDT | $0.2159 | $2,973,019 | 10:00:10 05/02/2026 |
| 84 |  Toobit |
OP/USDT | $0.2163 | $2,825,414 | 09:57:16 05/02/2026 |
| 85 | MGBX |
OP/USDT | $0.2155 | $2,811,384 | 10:00:08 05/02/2026 |
| 86 | WhiteBIT |
OP/USDT | $0.2161 | $2,799,925 | 09:57:09 05/02/2026 |
| 87 |  Bitunix |
OP/USDT | $0.2185 | $2,791,822 | 09:45:15 05/02/2026 |
| 88 |  XXKK |
OP/USDT | $0.2165 | $2,785,071 | 09:57:10 05/02/2026 |
| 89 |  BloFin |
OP/USDT | $0.2224 | $2,699,543 | 13:57:07 04/02/2026 |
| 90 |  Gate |
OP/USDT | $0.2165 | $2,635,286 | 09:56:54 05/02/2026 |
| 91 | AscendEX |
OP/USDT | $0.2155 | $2,608,333 | 09:57:08 05/02/2026 |
| 92 | CoinP |
OP/USDT | $0.2158 | $2,516,923 | 10:00:15 05/02/2026 |
| 93 |  BYDFi |
OP/USDT | $0.2164 | $2,515,267 | 10:00:16 05/02/2026 |
| 94 | NovaEx |
OP/USDT | $0.2156 | $2,486,752 | 10:00:07 05/02/2026 |
| 95 |  Millionero |
OP/USDT | $0.2156 | $2,403,489 | 10:00:15 05/02/2026 |
| 96 | WEEX |
OP/USDT | $0.2163 | $2,357,133 | 09:57:17 05/02/2026 |
| 97 | Gate |
OP/USDT | $0.2168 | $2,278,121 | 09:54:19 05/02/2026 |
| 98 |  KCEX |
OP/USDT | $0.2164 | $2,268,672 | 09:57:15 05/02/2026 |
| 99 | Millionero |
OP/USDT | $0.2158 | $2,140,091 | 10:00:07 05/02/2026 |
| 100 |  SunX |
OP/USDT | $0.2158 | $2,094,200 | 10:00:10 05/02/2026 |
| 101 |  VOOX Exchange |
OP/USDT | $0.2164 | $2,054,666 | 09:57:18 05/02/2026 |
| 102 |  Velodrome v3 (Optimism) |
WETH/OP | $2,134.70 | $2,035,220 | 09:59:53 05/02/2026 |
| 103 | OrangeX |
OP/USDT | $0.2165 | $2,033,450 | 09:57:09 05/02/2026 |
| 104 | Darkex Exchange |
OP/USDT | $0.2155 | $2,025,683 | 10:00:09 05/02/2026 |
| 105 | Ourbit |
OP/USDT | $0.2188 | $2,015,285 | 09:42:11 05/02/2026 |
| 106 |  Upbit |
OP/KRW | $0.2191 | $1,986,095 | 09:56:24 05/02/2026 |
| 107 | BITmarkets |
OP/USD | $0.2160 | $1,949,896 | 10:00:08 05/02/2026 |
| 108 | B2Z Exchange |
OP/USD | $0.2160 | $1,949,883 | 10:00:08 05/02/2026 |
| 109 |  Tebbit |
OP/USDT | $0.2160 | $1,938,898 | 10:00:08 05/02/2026 |
| 110 | Ekbit |
OP/USDT | $0.2161 | $1,935,462 | 10:00:08 05/02/2026 |
| 111 | ASTX |
OP/USDT | $0.2160 | $1,928,283 | 10:00:08 05/02/2026 |
| 112 |  XT.COM |
OP/USDT | $0.2165 | $1,926,677 | 09:57:12 05/02/2026 |
| 113 | UZX |
OP/USDT | $0.2165 | $1,822,524 | 09:57:10 05/02/2026 |
| 114 |  OneEx |
OP/USDT | $0.2160 | $1,806,987 | 10:00:13 05/02/2026 |
| 115 |  Poloniex |
OP/USDT | $0.2155 | $1,765,969 | 09:59:53 05/02/2026 |
| 116 | LBank |
OP/USDT | $0.2166 | $1,744,195 | 09:57:14 05/02/2026 |
| 117 |  Echobit |
OP/USDT | $0.2158 | $1,442,891 | 10:00:08 05/02/2026 |
| 118 | KuCoin |
OP/USDT | $0.2165 | $1,342,883 | 09:56:53 05/02/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.2170 | $1,330,296 | 09:54:10 05/02/2026 |
| 120 | Bitget |
OP/USDT | $0.2170 | $1,328,880 | 09:54:10 05/02/2026 |
| 121 |  Coinbase Exchange |
OP/USD | $0.2170 | $1,324,500 | 09:57:00 05/02/2026 |
| 122 |  Bitrue |
OP/USDT | $0.2165 | $1,279,622 | 09:57:16 05/02/2026 |
| 123 | Zoomex |
OP/USDT | $0.2173 | $1,200,157 | 09:48:10 05/02/2026 |
| 124 |  Hyperliquid |
OP/USD | $0.2168 | $1,153,967 | 09:57:26 05/02/2026 |
| 125 | Phemex |
OP/USDT | $0.2159 | $1,057,795 | 09:57:10 05/02/2026 |
| 126 |  Lighter |
OP/USDC | $0.2164 | $1,025,030 | 09:57:15 05/02/2026 |
| 127 | CZR Exchange |
OP/USDT | $0.2210 | $950,298 | 08:30:11 05/02/2026 |
| 128 | BVOX |
OP/USDT | $0.2165 | $938,212 | 09:57:09 05/02/2026 |
| 129 | Ju.com |
OP/USDT | $0.2157 | $916,196 | 10:00:08 05/02/2026 |
| 130 | Coinlocally |
OP/USDT | $0.2155 | $886,859 | 10:00:10 05/02/2026 |
| 131 | Binance |
OP/USDC | $0.2165 | $820,299 | 09:56:54 05/02/2026 |
| 132 | BingX |
OP/USDT | $0.2165 | $793,404 | 09:57:07 05/02/2026 |
| 133 | BTCC |
OP/USDT | $0.2167 | $776,761 | 09:57:09 05/02/2026 |
| 134 |  Bitcastle |
OP/USDT | $0.2155 | $755,723 | 10:00:18 05/02/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.2165 | $753,565 | 09:57:15 05/02/2026 |
| 136 | Tapbit |
OP/USDT | $0.2163 | $719,647 | 09:57:08 05/02/2026 |
| 137 |  EdgeX |
OP/USD | $0.2170 | $719,268 | 10:03:15 05/02/2026 |
| 138 | Toobit |
OP/USDT | $0.2165 | $713,560 | 09:57:10 05/02/2026 |
| 139 | MEXC |
OP/USDC | $0.2169 | $669,163 | 09:57:08 05/02/2026 |
| 140 | KCEX |
OP/USDT | $0.2163 | $639,992 | 09:57:09 05/02/2026 |
| 141 | BTSE |
OP/USDT | $0.2175 | $624,196 | 09:54:07 05/02/2026 |
| 142 | BITmarkets |
OP/USDT | $0.2158 | $609,876 | 10:00:08 05/02/2026 |
| 143 | B2Z Exchange |
OP/USDT | $0.2158 | $609,710 | 10:00:08 05/02/2026 |
| 144 |  ZKE |
OP/USDT | $0.2159 | $583,731 | 10:00:12 05/02/2026 |
| 145 | YEX |
OP/USD | $0.2163 | $576,664 | 09:57:16 05/02/2026 |
| 146 | BlockFin |
OP/USDT | $0.2163 | $574,339 | 09:57:15 05/02/2026 |
| 147 | Bitunix |
OP/USDT | $0.2173 | $559,908 | 09:48:11 05/02/2026 |
| 148 | OKX |
OP/USD | $0.2167 | $541,711 | 09:56:53 05/02/2026 |
| 149 | CRMClick |
OP/USDT | $0.2156 | $527,496 | 10:00:15 05/02/2026 |
| 150 | HTX |
OP/USDT | $0.2162 | $527,365 | 09:57:25 05/02/2026 |
| 151 |  Kraken |
OP/USD | $0.2163 | $502,116 | 09:59:25 05/02/2026 |
| 152 | Biconomy.com |
OP/USDC | $0.2169 | $498,105 | 09:54:10 05/02/2026 |
| 153 |  Globe Derivative Exchange |
OP/USD | $0.2156 | $480,418 | 10:00:16 05/02/2026 |
| 154 |  Coinbase International Exchange |
OP/USDC | $0.2162 | $461,095 | 10:00:16 05/02/2026 |
| 155 | VOOX Exchange |
OP/USDT | $0.2165 | $454,721 | 09:57:11 05/02/2026 |
| 156 | YEX |
OPTIMISM/USDT | $0.2155 | $448,376 | 10:00:08 05/02/2026 |
| 157 |  BitKan |
OP/USDT | $0.2166 | $408,907 | 10:00:08 05/02/2026 |
| 158 | MEXC |
OP/USDC | $0.2169 | $395,458 | 09:54:16 05/02/2026 |
| 159 |  Paribu |
OP/TRY | $0.2164 | $388,705 | 10:02:23 05/02/2026 |
| 160 |  Uniswap v3 (Optimism) |
WETH/OP | $2,141.08 | $387,117 | 09:51:21 05/02/2026 |
| 161 |  CriptoSwaps |
OP/USDT | $0.2165 | $378,348 | 10:00:09 05/02/2026 |
| 162 |  Bitcoiva |
OP/USDT | $0.2155 | $365,954 | 10:00:08 05/02/2026 |
| 163 | TruBit Pro Exchange |
OP/USDT | $0.2155 | $363,574 | 10:00:07 05/02/2026 |
| 164 |  Bitfinex |
OP/XUSD | $0.2163 | $351,218 | 09:59:23 05/02/2026 |
| 165 | BitMart |
OP/USDC | $0.2171 | $345,410 | 09:57:10 05/02/2026 |
| 166 |  LeveX |
OP/USDT | $0.2157 | $334,883 | 10:00:16 05/02/2026 |
| 167 |  Bitkub |
OP/THB | $0.2180 | $319,387 | 09:57:09 05/02/2026 |
| 168 |  ONUS Pro |
OP/VNDC | $0.2163 | $284,980 | 09:57:15 05/02/2026 |
| 169 |  Pionex |
OP/USDT | $0.2164 | $271,687 | 09:57:15 05/02/2026 |
| 170 | Bybit |
OP/USDC | $0.2165 | $262,483 | 09:54:08 05/02/2026 |
| 171 | WhiteBIT |
OP/USDC | $0.2169 | $261,278 | 09:57:09 05/02/2026 |
| 172 | BYDFi |
OP/USDT | $0.2165 | $238,902 | 09:57:10 05/02/2026 |
| 173 | WhiteBIT |
OP/TRY | $0.2171 | $238,711 | 09:57:09 05/02/2026 |
| 174 |  Extended |
OP/USD | $0.2151 | $237,019 | 10:03:16 05/02/2026 |
| 175 |  Bitazza |
OP/USDT | $0.2165 | $237,015 | 10:00:08 05/02/2026 |
| 176 |  Backpack Exchange |
OP/USDC | $0.2165 | $231,650 | 09:57:16 05/02/2026 |
| 177 |  Bithumb |
OP/KRW | $0.2177 | $229,944 | 09:59:53 05/02/2026 |
| 178 |  TGEX |
OP/USDT | $0.2158 | $228,879 | 09:51:15 05/02/2026 |
| 179 |  Bitvavo |
OP/EUR | $0.2166 | $214,329 | 09:57:08 05/02/2026 |
| 180 | Bitrue |
OP/XRP | $0.2159 | $205,906 | 09:57:09 05/02/2026 |
| 181 | NovaEx |
OP/USDC | $0.2158 | $205,473 | 10:00:07 05/02/2026 |
| 182 |  UEEx |
OP/USDT | $0.2938 | $192,503 | 08:21:11 03/02/2026 |
| 183 | BloFin |
OP/USDT | $0.2158 | $185,399 | 10:00:16 05/02/2026 |
| 184 | Binance |
OP/TRY | $0.2166 | $182,267 | 09:56:54 05/02/2026 |
| 185 |  CoinEx |
OP/USDT | $0.2156 | $175,014 | 09:59:53 05/02/2026 |
| 186 | Pionex |
OP/USDT | $0.2165 | $169,442 | 09:57:08 05/02/2026 |
| 187 | Cofinex |
OP/USDC | $0.2166 | $168,301 | 10:00:15 05/02/2026 |
| 188 |  Fastex |
OP/USDC | $0.2169 | $163,682 | 09:54:07 05/02/2026 |
| 189 | Cofinex |
OP/USD | $0.2152 | $163,656 | 10:00:15 05/02/2026 |
| 190 |  BigONE |
OP/USDT | $0.2185 | $162,783 | 09:57:08 05/02/2026 |
| 191 | Uniswap v3 (Optimism) |
USDC/OP | $1.01 | $161,924 | 09:59:51 05/02/2026 |
| 192 | Fastex |
OP/USDT | $0.2169 | $153,892 | 09:54:07 05/02/2026 |
| 193 |  BiFinance |
OP/USDT | $0.2165 | $150,762 | 09:57:14 05/02/2026 |
| 194 |  Picol |
OP/USDT | $0.2160 | $149,846 | 10:00:08 05/02/2026 |
| 195 |  Dex-Trade |
OP/USDT | $0.2172 | $133,021 | 09:54:07 05/02/2026 |
| 196 |  Niza.io |
OP/USD | $0.2163 | $127,615 | 10:00:07 05/02/2026 |
| 197 |  Binance TR |
OP/TRY | $0.2166 | $121,667 | 09:57:14 05/02/2026 |
| 198 | Velodrome v3 (Optimism) |
USDC/OP | $1.01 | $104,515 | 09:59:51 05/02/2026 |
| 199 |  PrimeXBT |
OP/USDT | $0.2157 | $95,440.31 | 10:00:15 05/02/2026 |
| 200 |  Coinflare |
OP/USDT | $0.2156 | $95,169.09 | 10:00:15 05/02/2026 |
| 201 | Tebbit |
OP/USDT | $0.2157 | $93,304.84 | 10:00:16 05/02/2026 |
| 202 | WEEX |
OP/USDC | $0.2160 | $93,246.75 | 09:57:10 05/02/2026 |
| 203 |  dYdX v4 |
OP/USD | $0.2188 | $92,347.90 | 10:04:18 05/02/2026 |
| 204 |  Bit2Me |
OP/USDC | $0.2165 | $90,655.51 | 09:57:07 05/02/2026 |
| 205 |  BtcTurk | Kripto |
OP/TRY | $0.2193 | $88,697.06 | 09:59:53 05/02/2026 |
| 206 | Coinbase Exchange |
OP/USDT | $0.2166 | $87,328.18 | 09:57:00 05/02/2026 |
| 207 | ONUS Pro |
OP/USDT | $0.2163 | $83,637.04 | 09:57:15 05/02/2026 |
| 208 |  EXMO |
OP/USDC | $0.2170 | $80,614.77 | 09:57:08 05/02/2026 |
| 209 |  EXMO.ME |
OP/USDC | $0.2163 | $80,538.45 | 10:00:15 05/02/2026 |
| 210 | Kraken |
OP/EUR | $0.2189 | $73,479.98 | 09:59:54 05/02/2026 |
| 211 | Bit2Me |
OP/EUR | $0.2189 | $72,440.42 | 09:57:07 05/02/2026 |
| 212 |  Curve (Optimism) |
OP/CRVUSD | $0.2162 | $70,681.83 | 09:59:37 05/02/2026 |
| 213 |  Aster |
OP/USDT | $0.2164 | $67,022.92 | 09:54:15 05/02/2026 |
| 214 |  Crypto.com Exchange |
OP/USD | $0.2166 | $65,146.25 | 09:57:08 05/02/2026 |
| 215 |  Bitbank |
OP/JPY | $0.2192 | $63,477.17 | 09:57:10 05/02/2026 |
| 216 |  Nonkyc.io Exchange |
OP/USDT | $0.2154 | $62,167.12 | 10:00:13 05/02/2026 |
| 217 | Cofinex |
OP/USDT | $0.2155 | $62,073.93 | 10:00:10 05/02/2026 |
| 218 | WhiteBIT |
OP/EUR | $0.2157 | $61,713.50 | 09:57:09 05/02/2026 |
| 219 | BYDFi |
OP/USDC | $0.2167 | $61,643.75 | 09:57:10 05/02/2026 |
| 220 | Uniswap v3 (Optimism) |
WETH/OP | $2,134.55 | $59,017.91 | 09:59:53 05/02/2026 |
| 221 |  Coincall |
OP/USD | $0.2169 | $57,299.03 | 10:03:15 05/02/2026 |
| 222 |  BlueBit |
OP/USDT | $0.2163 | $56,334.75 | 10:00:07 05/02/2026 |
| 223 |  Paradex |
OP/USD | $0.2192 | $49,289.67 | 10:03:15 05/02/2026 |
| 224 |  Flipster |
OP/USDT | $0.2162 | $48,816.28 | 10:00:16 05/02/2026 |
| 225 | Crypto.com Exchange |
OP/USDT | $0.2165 | $47,266.51 | 09:57:08 05/02/2026 |
| 226 |  ICRYPEX |
OP/USDT | $0.2162 | $43,394.01 | 10:00:07 05/02/2026 |
| 227 | YEX |
OPTIMISM/USDC | $0.2160 | $42,163.42 | 10:00:08 05/02/2026 |
| 228 |  WOO X |
OP/USDT | $0.2158 | $42,044.12 | 10:00:15 05/02/2026 |
| 229 | EXMO |
OP/USDT | $0.2163 | $41,866.87 | 09:57:08 05/02/2026 |
| 230 |  Binance TH |
OP/USDT | $0.2165 | $41,791.09 | 09:57:10 05/02/2026 |
| 231 | EXMO.ME |
OP/USDT | $0.2155 | $41,767.87 | 10:00:15 05/02/2026 |
| 232 | Bitrue |
OP/USDC | $0.2180 | $41,625.22 | 09:57:09 05/02/2026 |
| 233 | LeveX |
OP/USDT | $0.2156 | $39,633.47 | 10:00:08 05/02/2026 |
| 234 | BITmarkets |
OP/USDC | $0.2161 | $38,111.91 | 10:00:08 05/02/2026 |
| 235 | B2Z Exchange |
OP/USDC | $0.2160 | $38,111.67 | 10:00:08 05/02/2026 |
| 236 | Gate |
OP/USDC | $0.2163 | $37,710.62 | 09:56:54 05/02/2026 |
| 237 | TGEX |
OP/USDT | $0.2175 | $37,207.05 | 09:54:10 05/02/2026 |
| 238 | Deepcoin |
OP/USDT | $0.2165 | $35,625.37 | 09:57:10 05/02/2026 |
| 239 |  Helix |
OP/USDT | $0.2165 | $31,895.16 | 10:00:16 05/02/2026 |
| 240 | Paribu |
OP/USDT | $0.2170 | $30,741.35 | 09:57:53 05/02/2026 |
| 241 |  DeriW |
OP/USDT | $0.2223 | $28,739.13 | 10:03:16 05/02/2026 |
| 242 | Binance |
OP/BTC | $0.2154 | $27,407.66 | 09:56:42 05/02/2026 |
| 243 | Phemex |
OP/USDC | $0.2168 | $22,969.19 | 09:57:10 05/02/2026 |
| 244 |  LATOKEN |
OP/USDT | $0.3778 | $20,813.59 | 09:45:07 05/02/2026 |
| 245 | Niza.io |
OP/EUR | $0.2189 | $18,420.89 | 10:00:07 05/02/2026 |
| 246 |  Bilaxy |
OP/USDT | $0.2169 | $17,733.98 | 10:00:07 05/02/2026 |
| 247 | Dex-Trade |
OP/USDC | $0.2171 | $16,034.98 | 09:54:07 05/02/2026 |
| 248 |  Bitstamp by Robinhood |
OP/USD | $0.2187 | $15,980.65 | 09:59:23 05/02/2026 |
| 249 | SunX |
OP/USDT | $0.2157 | $13,938.88 | 10:00:18 05/02/2026 |
| 250 |  Velodrome Finance |
OP/USDC.e | $0.2161 | $11,874.57 | 09:59:23 05/02/2026 |
| 251 |  HashKey Global |
OP/USDT | $0.2165 | $11,455.12 | 09:57:09 05/02/2026 |
| 252 | Velodrome v3 (Optimism) |
WETH/OP | $2,132.85 | $11,317.54 | 09:59:51 05/02/2026 |
| 253 | ONUS Pro |
OP/VNDC | $0.2171 | $11,182.63 | 09:57:10 05/02/2026 |
| 254 |  Bybit EU |
OP/USDC | $0.2174 | $11,154.57 | 09:54:10 05/02/2026 |
| 255 |  Velodrome Finance v2 |
OP/USDC.e | $0.2159 | $10,612.01 | 09:59:49 05/02/2026 |
| 256 | Binance |
OP/EUR | $0.2191 | $10,205.32 | 09:56:54 05/02/2026 |
| 257 |  CEEX exchange |
OP/USDT | $0.2156 | $9,907.39 | 10:00:07 05/02/2026 |
| 258 | BtcTurk | Kripto |
OP/USDT | $0.2187 | $9,879.75 | 09:59:53 05/02/2026 |
| 259 | Curve (Optimism) |
CRV/OP | $0.2672 | $9,801.13 | 09:58:15 05/02/2026 |
| 260 |  Binance.US |
OP/USDT | $0.2215 | $9,685.98 | 09:59:23 05/02/2026 |
| 261 | Velodrome Finance v2 |
WETH/OP | $2,135.48 | $7,999.59 | 09:58:21 05/02/2026 |
| 262 |  Uniswap v4 (Optimism) |
ETH/OP | $2,142.85 | $7,762.15 | 09:52:11 05/02/2026 |
| 263 | KuCoin |
OP/USDC | $0.2180 | $6,987.73 | 09:56:53 05/02/2026 |
| 264 |  Foxbit |
OP/BRL | $0.2202 | $6,692.19 | 09:57:07 05/02/2026 |
| 265 | Uniswap v3 (Optimism) |
OP/USDT | $0.2160 | $6,420.84 | 09:59:19 05/02/2026 |
| 266 |  HashKey Exchange |
OP/USD | $0.2170 | $6,160.83 | 09:57:09 05/02/2026 |
| 267 |  Gemini |
OP/GUSD | $0.2189 | $5,821.71 | 09:59:53 05/02/2026 |
| 268 | Gemini |
OP/USD | $0.2189 | $5,821.71 | 09:59:54 05/02/2026 |
| 269 | Gemini |
OP/USDC | $0.2188 | $5,821.71 | 09:59:54 05/02/2026 |
| 270 |  XBO.com |
OP/USDT | $0.2156 | $5,372.87 | 10:00:10 05/02/2026 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.2192 | $5,346.73 | 09:10:37 05/02/2026 |
| 272 |  Bitlo |
OP/USDT | $0.2166 | $5,299.77 | 10:00:09 05/02/2026 |
| 273 |  TRIV |
OP/IDR | $0.2169 | $5,001.87 | 10:00:16 05/02/2026 |
| 274 | TRIV |
OP/USDT | $0.2160 | $5,001.83 | 10:00:16 05/02/2026 |
| 275 | Bitget |
OP/USDC | $0.2168 | $4,738.07 | 09:54:10 05/02/2026 |
| 276 |  OpenOcean |
WETH/OP | $2,704.57 | $4,715.38 | 08:03:08 31/01/2026 |
| 277 | Crypto.com Exchange |
OP/USD | $0.2171 | $4,075.80 | 09:57:17 05/02/2026 |
| 278 | Velodrome Finance v2 |
USDC/OP | $1.01 | $3,957.56 | 09:59:31 05/02/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2159 | $3,909.62 | 09:59:29 05/02/2026 |
| 280 |  Kanga Exchange |
OP/USDT | $0.2169 | $3,616.48 | 10:00:08 05/02/2026 |
| 281 |  Ndax |
OP/CAD | $0.2184 | $3,537.64 | 10:00:11 05/02/2026 |
| 282 |  Arkham |
OP/USDT | $0.2158 | $3,205.59 | 10:00:17 05/02/2026 |
| 283 | Kanga Exchange |
OP/USDC | $0.2169 | $3,169.02 | 10:00:08 05/02/2026 |
| 284 | Kanga Exchange |
OP/PLN | $0.2171 | $2,660.94 | 10:00:08 05/02/2026 |
| 285 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $2,634.60 | 10:02:43 05/02/2026 |
| 286 | Bitrue |
OP/USDT | $0.2155 | $2,513.97 | 09:57:09 05/02/2026 |
| 287 |  Coinone |
OP/KRW | $0.2179 | $2,332.01 | 09:59:53 05/02/2026 |
| 288 | ONUS Pro |
OP/USDT | $0.2177 | $2,263.15 | 09:57:10 05/02/2026 |
| 289 | Gemini |
OP/GUSD | $0.2164 | $2,093.10 | 09:57:37 05/02/2026 |
| 290 | Gemini |
OP/USDC | $0.2164 | $2,093.10 | 09:57:37 05/02/2026 |
| 291 |  Drift Protocol |
OP/USDC | $0.2185 | $2,049.86 | 10:03:15 05/02/2026 |
| 292 | Bitlo |
OP/TRY | $0.2173 | $1,952.19 | 10:00:09 05/02/2026 |
| 293 |  BitMEX |
OP/USDT | $0.2167 | $1,724.59 | 09:57:16 05/02/2026 |
| 294 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,613.80 | $1,634.01 | 09:59:19 05/02/2026 |
| 295 |  VinDAX |
OP/USDT | $0.2166 | $1,265.46 | 10:00:08 05/02/2026 |
| 296 |  Indodax |
OP/IDR | $0.2201 | $1,260.80 | 10:02:54 05/02/2026 |
| 297 |  Tokocrypto |
OP/USDT | $0.2165 | $1,227.70 | 09:57:08 05/02/2026 |
| 298 | Velodrome Finance v2 |
TAROT/OP | $0.03752 | $1,071.76 | 09:58:39 05/02/2026 |
| 299 | OKX |
OP/EUR | $0.2137 | $864.45 | 09:56:53 05/02/2026 |
| 300 |  Young Platform |
OP/EUR | $0.2164 | $676.01 | 10:00:15 05/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 05/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,293,139 với tỷ giá $0.2155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.