Optimism OP
Xếp hạng #118
05:19:00 03/08/2026
Giá Optimism (OP)
$0.08713 4.61%
0.000001369 BTC
2,279 VND
Thấp: $0.08247
Cao: $0.08713
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.08640 | $515,392,980 | 05:00:07 03/08/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.08630 | $149,565,275 | 05:00:08 03/08/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.08620 | $108,222,074 | 04:57:18 03/08/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.08643 | $33,719,806 | 05:00:15 03/08/2026 |
| 5 |  Binance |
OP/USDT | $0.08630 | $12,721,225 | 04:54:16 03/08/2026 |
| 6 |  KTX |
OP/USDT | $0.08630 | $11,021,507 | 05:00:15 03/08/2026 |
| 7 |  OrangeX |
OP/USDT | $0.08619 | $10,189,677 | 04:57:16 03/08/2026 |
| 8 |  4E |
OP/USDT | $0.08620 | $9,524,147 | 04:57:15 03/08/2026 |
| 9 |  BTSE |
OP/USDT | $0.08660 | $8,980,724 | 04:48:15 03/08/2026 |
| 10 |  B2Z Exchange |
OP/USD | $0.08666 | $8,754,247 | 05:00:15 03/08/2026 |
| 11 |  BITmarkets |
OP/USDT | $0.08663 | $8,751,737 | 05:00:15 03/08/2026 |
| 12 |  LBank |
OP/USDT | $0.08629 | $8,624,495 | 04:57:17 03/08/2026 |
| 13 |  Koinbay |
OP/USDT | $0.08620 | $7,700,556 | 04:57:15 03/08/2026 |
| 14 |  FameEX |
OP/USDT | $0.08629 | $7,672,303 | 04:57:18 03/08/2026 |
| 15 |  Blockfinex |
OP/USDT | $0.08643 | $7,600,028 | 05:00:16 03/08/2026 |
| 16 |  idax exchange |
OP/USDT | $0.08640 | $7,597,864 | 05:00:18 03/08/2026 |
| 17 |  WHXEX |
OP/USDT | $0.08640 | $7,597,273 | 05:00:16 03/08/2026 |
| 18 |  Hibt |
OP/USDT | $0.08630 | $6,697,329 | 04:57:17 03/08/2026 |
| 19 |  Biconomy.com |
OP/USDT | $0.08620 | $6,594,906 | 04:54:15 03/08/2026 |
| 20 |  Bybit |
OP/USDT | $0.08626 | $5,810,382 | 04:54:16 03/08/2026 |
| 21 |  CoinW |
OP/USDT | $0.08629 | $5,309,270 | 04:57:17 03/08/2026 |
| 22 |  BVOX |
OP/USDT | $0.08619 | $5,135,940 | 04:57:15 03/08/2026 |
| 23 |  Aivora Exchange |
OP/USDT | $0.08630 | $5,050,626 | 05:00:16 03/08/2026 |
| 24 |  WOO X Pro |
OP/USDT | $0.08650 | $4,733,161 | 05:00:16 03/08/2026 |
| 25 |  Batonex |
OP/USDT | $0.08633 | $4,240,033 | 05:00:16 03/08/2026 |
| 26 |  WhiteBIT |
OP/USDT | $0.08530 | $4,128,281 | 04:54:15 03/08/2026 |
| 27 |  OneEx |
OP/USDT | $0.08640 | $4,061,384 | 05:00:07 03/08/2026 |
| 28 |  BiKing |
OP/USDT | $0.08652 | $4,010,429 | 05:00:17 03/08/2026 |
| 29 |  Ourbit |
OP/USDT | $0.08630 | $3,954,130 | 04:57:16 03/08/2026 |
| 30 |  DigiFinex |
OP/USDT | $0.08651 | $3,937,863 | 05:00:16 03/08/2026 |
| 31 |  BTCC |
OP/USDT | $0.08639 | $3,423,309 | 04:57:16 03/08/2026 |
| 32 |  AstralX |
OP/USDT | $0.08652 | $3,390,083 | 05:00:07 03/08/2026 |
| 33 |  Toobit |
OP/USDT | $0.08629 | $3,018,135 | 04:57:17 03/08/2026 |
| 34 |  CZR Exchange |
OP/USDT | $0.08640 | $2,680,363 | 05:00:17 03/08/2026 |
| 35 |  YEX |
OP/USDT | $0.08640 | $2,619,087 | 05:00:16 03/08/2026 |
| 36 |  Grvt |
OP/USDT | $0.08560 | $2,474,556 | 04:21:19 03/08/2026 |
| 37 | TruBit Pro Exchange |
OP/USDT | $0.08590 | $2,352,045 | 05:00:09 03/08/2026 |
| 38 |  BitMart |
OP/USDT | $0.08630 | $2,226,230 | 05:00:07 03/08/2026 |
| 39 |  UZX |
OP/USDT | $0.08620 | $2,210,822 | 04:57:23 03/08/2026 |
| 40 |  Tapbit |
OP/USDT | $0.08630 | $2,201,951 | 04:57:15 03/08/2026 |
| 41 |  Phemex |
OP/USDT | $0.08629 | $1,952,936 | 04:57:16 03/08/2026 |
| 42 |  Websea |
OP/USDT | $0.08620 | $1,950,668 | 04:57:18 03/08/2026 |
| 43 |  XT.COM |
OP/USDT | $0.08640 | $1,917,796 | 04:57:41 03/08/2026 |
| 44 | BITmarkets |
OP/USD | $0.08640 | $1,865,738 | 05:00:12 03/08/2026 |
| 45 | B2Z Exchange |
OP/USD | $0.08640 | $1,865,262 | 05:00:09 03/08/2026 |
| 46 | WOO X Pro |
OP/USDT | $0.08630 | $1,849,132 | 05:00:07 03/08/2026 |
| 47 |  Zoomex |
OP/USDT | $0.08630 | $1,743,305 | 04:57:16 03/08/2026 |
| 48 |  Hotcoin |
OP/USDT | $0.08619 | $1,708,096 | 04:57:18 03/08/2026 |
| 49 |  BlockFin |
OP/USDT | $0.08650 | $1,690,131 | 04:57:08 03/08/2026 |
| 50 |  Bitget |
OP/USDT | $0.08640 | $1,621,299 | 04:54:16 03/08/2026 |
| 51 |  Cofinex |
OP/USDT | $0.08650 | $1,620,909 | 05:00:17 03/08/2026 |
| 52 |  CrypFine |
OP/USDT | $0.08630 | $1,570,810 | 04:57:15 03/08/2026 |
| 53 |  CoinChief |
OP/USDT | $0.08640 | $1,414,256 | 04:57:08 03/08/2026 |
| 54 |  MEXC |
OP/USDT | $0.08639 | $1,403,514 | 04:57:16 03/08/2026 |
| 55 | Binance |
OP/USDT | $0.08631 | $1,382,387 | 04:56:42 03/08/2026 |
| 56 | BiKing |
OP/USDT | $0.08650 | $1,365,224 | 05:00:11 03/08/2026 |
| 57 | DigiFinex |
OP/USDT | $0.08640 | $1,307,472 | 04:54:10 03/08/2026 |
| 58 |  BitDelta |
OP/USDT | $0.08650 | $1,299,885 | 04:54:10 03/08/2026 |
| 59 |  Echobit |
OP/USDT | $0.08630 | $1,287,420 | 04:57:08 03/08/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.08640 | $1,246,189 | 05:00:15 03/08/2026 |
| 61 |  CoinP |
OP/USDT | $0.08650 | $1,182,770 | 05:00:10 03/08/2026 |
| 62 | Hotcoin |
OP/USDT | $0.08640 | $1,162,069 | 04:51:14 03/08/2026 |
| 63 |  YUBIT |
OP/USDT | $0.08620 | $1,113,542 | 04:57:15 03/08/2026 |
| 64 |  SuperEx |
OP/USDT | $0.08610 | $1,054,669 | 04:57:09 03/08/2026 |
| 65 | CoinP |
OP/USDT | $0.08631 | $1,029,523 | 05:00:21 03/08/2026 |
| 66 |  BloFin |
OP/USDT | $0.08650 | $1,013,501 | 04:57:10 03/08/2026 |
| 67 |  BitTap |
OP/USDT | $0.08640 | $987,275 | 05:00:16 03/08/2026 |
| 68 |  Bitbaby |
OP/USDT | $0.08630 | $950,601 | 05:00:16 03/08/2026 |
| 69 |  BitGW Exchange |
OP/USDT | $0.08648 | $932,891 | 05:00:11 03/08/2026 |
| 70 |  CRMClick |
OP/USDT | $0.08640 | $919,176 | 05:00:12 03/08/2026 |
| 71 |  HTX |
OP/USDT | $0.08640 | $919,007 | 04:59:24 03/08/2026 |
| 72 |  OKX |
OP/USDT | $0.08639 | $906,605 | 04:56:24 03/08/2026 |
| 73 |  MGBX |
OP/USDT | $0.08610 | $897,435 | 04:57:16 03/08/2026 |
| 74 |  EVEDEX |
OP/USD | $0.08648 | $884,347 | 05:00:15 03/08/2026 |
| 75 |  Gems Trade |
OP/USDT | $0.08654 | $869,858 | 05:00:08 03/08/2026 |
| 76 |  BitradeX |
OP/USDT | $0.08620 | $846,223 | 04:57:15 03/08/2026 |
| 77 | B2Z Exchange |
OP/USDT | $0.08645 | $784,842 | 05:00:09 03/08/2026 |
| 78 | BITmarkets |
OP/USDT | $0.08653 | $784,636 | 05:00:12 03/08/2026 |
| 79 | BTSE |
OP/USDT | $0.08639 | $779,509 | 04:48:07 03/08/2026 |
| 80 |  VinDAX |
OP/USDT | $0.08610 | $753,116 | 05:00:14 03/08/2026 |
| 81 | Phemex |
OP/USDT | $0.08630 | $719,339 | 04:57:09 03/08/2026 |
| 82 |  WEEX |
OP/USDT | $0.08630 | $710,658 | 04:57:09 03/08/2026 |
| 83 | BTCC |
OP/USDT | $0.08640 | $689,834 | 04:57:09 03/08/2026 |
| 84 | CoinW |
OP/USDT | $0.08640 | $677,719 | 04:57:09 03/08/2026 |
| 85 |  x.me Exchange |
OP/USDT | $0.08620 | $671,996 | 04:57:18 03/08/2026 |
| 86 |  KCEX |
OP/USDT | $0.08620 | $635,422 | 04:57:15 03/08/2026 |
| 87 |  Bitunix |
OP/USDT | $0.08629 | $615,912 | 04:57:15 03/08/2026 |
| 88 |  Bitbase |
OP/USDT | $0.08631 | $503,252 | 04:48:17 03/08/2026 |
| 89 | BVOX |
OP/USDT | $0.08630 | $499,417 | 04:57:09 03/08/2026 |
| 90 |  BYDFi |
OP/USDT | $0.08633 | $465,640 | 05:00:15 03/08/2026 |
| 91 |  Poloniex |
OP/USDT | $0.08640 | $462,828 | 04:59:23 03/08/2026 |
| 92 |  KuCoin |
OP/USDT | $0.08619 | $459,613 | 04:57:19 03/08/2026 |
| 93 | Bybit |
OP/USDT | $0.08630 | $449,968 | 04:54:11 03/08/2026 |
| 94 |  Bitcastle |
OP/USDT | $0.08643 | $425,021 | 05:00:19 03/08/2026 |
| 95 | Hibt |
OP/USDT | $0.08630 | $413,867 | 04:57:08 03/08/2026 |
| 96 | LBank |
OP/USDT | $0.08629 | $395,353 | 04:57:12 03/08/2026 |
| 97 | Toobit |
OP/USDT | $0.08640 | $368,635 | 04:57:07 03/08/2026 |
| 98 |  BiFinance |
OP/USDT | $0.08630 | $365,850 | 04:57:09 03/08/2026 |
| 99 |  ApeX Omni |
OP/USDT | $0.08653 | $359,667 | 05:00:16 03/08/2026 |
| 100 | OrangeX |
OP/USDT | $0.08490 | $357,805 | 04:57:11 03/08/2026 |
| 101 | XT.COM |
OP/USDT | $0.08630 | $342,637 | 04:57:09 03/08/2026 |
| 102 |  Upbit |
OP/KRW | $0.08594 | $337,413 | 04:56:23 03/08/2026 |
| 103 | UZX |
OP/USDT | $0.08639 | $337,078 | 04:57:20 03/08/2026 |
| 104 | WhiteBIT |
OP/USDT | $0.08640 | $330,395 | 04:54:10 03/08/2026 |
| 105 | BitMart |
OP/USDC | $0.08641 | $328,292 | 05:00:07 03/08/2026 |
| 106 | Binance |
OP/USDC | $0.08649 | $307,308 | 04:56:42 03/08/2026 |
| 107 | WOO X Pro |
OP/USDC | $0.08641 | $295,641 | 05:00:07 03/08/2026 |
| 108 | Bybit |
OP/USD | $0.08584 | $289,230 | 04:54:16 03/08/2026 |
| 109 |  Hyperliquid |
OP/USDC | $0.08635 | $280,779 | 04:57:26 03/08/2026 |
| 110 | Ourbit |
OP/USDT | $0.08629 | $279,762 | 04:57:07 03/08/2026 |
| 111 | FameEX |
OP/USDT | $0.08630 | $267,688 | 04:57:09 03/08/2026 |
| 112 |  Gate |
OP/USDT | $0.08632 | $259,242 | 04:54:19 03/08/2026 |
| 113 |  Bitazza |
OP/USDT | $0.08630 | $248,691 | 05:00:11 03/08/2026 |
| 114 |  BitKan |
OP/USDT | $0.08640 | $202,150 | 05:00:12 03/08/2026 |
| 115 | Tapbit |
OP/USDT | $0.08630 | $195,319 | 04:57:07 03/08/2026 |
| 116 | Gate |
OP/USDT | $0.08637 | $194,484 | 04:56:24 03/08/2026 |
| 117 |  ASTX |
OP/USDT | $0.08650 | $180,132 | 05:00:16 03/08/2026 |
| 118 |  ZKE |
OP/USDT | $0.08630 | $177,687 | 05:00:09 03/08/2026 |
| 119 |  Bitrue |
OP/USDT | $0.08629 | $175,395 | 04:57:17 03/08/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.08640 | $173,735 | 04:54:11 03/08/2026 |
| 121 | Bitbase |
OP/USDT | $0.08629 | $173,425 | 04:57:11 03/08/2026 |
| 122 |  Backpack Exchange |
OP/USDC | $0.08642 | $158,915 | 04:57:15 03/08/2026 |
| 123 | Phemex |
OP/USDC | $0.08648 | $158,865 | 04:57:09 03/08/2026 |
| 124 | Bitget |
OP/USDT | $0.08641 | $155,752 | 04:54:54 03/08/2026 |
| 125 |  Pionex |
OP/USDT | $0.08629 | $146,618 | 04:57:16 03/08/2026 |
| 126 |  Bitstamp by Robinhood |
OP/USD | $0.08645 | $146,344 | 04:59:23 03/08/2026 |
| 127 |  Deepcoin |
OP/USDT | $0.08630 | $135,587 | 04:57:15 03/08/2026 |
| 128 | Zoomex |
OP/USDT | $0.08640 | $135,060 | 04:51:07 03/08/2026 |
| 129 | YEX |
OPTIMISM/USDT | $0.08590 | $134,903 | 05:00:12 03/08/2026 |
| 130 | ASTX |
OP/USDT | $0.08650 | $129,811 | 05:00:08 03/08/2026 |
| 131 | Cofinex |
OP/USDC | $0.08628 | $115,349 | 05:00:17 03/08/2026 |
| 132 |  Ekbit |
OP/USDT | $0.08653 | $113,532 | 05:00:16 03/08/2026 |
| 133 |  CoinTR |
OP/TRY | $0.08586 | $110,960 | 05:00:07 03/08/2026 |
| 134 | Bitunix |
OP/USDT | $0.08629 | $106,715 | 04:57:12 03/08/2026 |
| 135 | MEXC |
OP/USDC | $0.08627 | $98,105.70 | 04:57:16 03/08/2026 |
| 136 | Biconomy.com |
OP/USDC | $0.08639 | $94,352.92 | 04:54:11 03/08/2026 |
| 137 |  Coinbase Exchange |
OP/USD | $0.08600 | $93,533.72 | 04:56:29 03/08/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/OP | $1,887.53 | $91,583.42 | 04:57:17 03/08/2026 |
| 139 |  Bitkub |
OP/THB | $0.08594 | $86,676.51 | 04:57:07 03/08/2026 |
| 140 | HTX |
OP/USDT | $0.08582 | $84,517.92 | 04:27:17 03/08/2026 |
| 141 |  BingX |
OP/USDT | $0.08629 | $82,724.53 | 04:57:11 03/08/2026 |
| 142 |  LeveX |
OP/USDT | $0.08653 | $80,679.82 | 05:00:15 03/08/2026 |
| 143 | KuCoin |
OP/USDT | $0.08630 | $80,635.40 | 04:56:53 03/08/2026 |
| 144 | Binance |
OP/TRY | $0.08650 | $80,395.75 | 04:56:42 03/08/2026 |
| 145 |  BigONE |
OP/USDT | $0.08590 | $76,154.49 | 04:54:11 03/08/2026 |
| 146 |  Binance TR |
OP/TRY | $0.08649 | $73,405.90 | 04:57:09 03/08/2026 |
| 147 | BITmarkets |
OP/USDC | $0.08631 | $71,975.77 | 05:00:12 03/08/2026 |
| 148 | B2Z Exchange |
OP/USDC | $0.08630 | $71,941.63 | 05:00:09 03/08/2026 |
| 149 | WhiteBIT |
OP/EUR | $0.08660 | $67,794.45 | 04:54:10 03/08/2026 |
| 150 | EasiCoin |
OP/USDT | $0.08630 | $64,822.43 | 05:00:09 03/08/2026 |
| 151 | CoinTR |
OP/USDT | $0.08790 | $63,831.72 | 05:00:07 03/08/2026 |
| 152 | MGBX |
OP/USDT | $0.08629 | $62,304.78 | 04:57:10 03/08/2026 |
| 153 |  Coinbase International Exchange |
OP/USDC | $0.08588 | $60,640.75 | 05:00:15 03/08/2026 |
| 154 |  OneBullEx |
OP/USDT | $0.1280 | $59,201.95 | 05:00:13 03/08/2026 |
| 155 | x.me Exchange |
OP/USDT | $0.08619 | $57,853.62 | 04:57:18 03/08/2026 |
| 156 | Bitrue |
OP/XRP | $0.08676 | $54,729.44 | 04:57:11 03/08/2026 |
| 157 |  BtcTurk | Kripto |
OP/TRY | $0.08624 | $54,345.63 | 04:59:23 03/08/2026 |
| 158 |  Binance TH |
OP/USDT | $0.08630 | $53,817.77 | 04:57:07 03/08/2026 |
| 159 |  CEEX exchange |
OP/USDT | $0.08590 | $52,514.25 | 05:00:08 03/08/2026 |
| 160 | Cofinex |
OP/USDT | $0.08640 | $51,342.07 | 05:00:08 03/08/2026 |
| 161 | Cofinex |
OP/USDC | $0.08639 | $50,429.00 | 05:00:08 03/08/2026 |
| 162 | Bitget |
OP/USDC | $0.08629 | $47,855.03 | 04:54:54 03/08/2026 |
| 163 | KCEX |
OP/USDT | $0.08630 | $47,817.58 | 04:57:07 03/08/2026 |
| 164 | BlockFin |
OP/USDT | $0.08620 | $47,451.56 | 04:57:15 03/08/2026 |
| 165 | BYDFi |
OP/USDT | $0.08640 | $44,402.32 | 05:00:07 03/08/2026 |
| 166 | Bybit |
OP/USDC | $0.08648 | $44,311.59 | 04:54:11 03/08/2026 |
| 167 |  Lighter |
OP/USDC | $0.08634 | $43,789.80 | 04:57:15 03/08/2026 |
| 168 | KTX |
OP/USDT | $0.08640 | $41,283.15 | 05:00:07 03/08/2026 |
| 169 | MEXC |
OP/USDT | $0.08634 | $41,171.20 | 04:57:14 03/08/2026 |
| 170 |  Globe Derivative Exchange |
OP/USD | $0.08658 | $40,274.23 | 05:00:17 03/08/2026 |
| 171 |  XXKK |
OP/USDT | $0.08652 | $39,616.84 | 05:00:11 03/08/2026 |
| 172 | WhiteBIT |
OP/USDC | $0.08598 | $36,341.84 | 04:54:10 03/08/2026 |
| 173 |  HashKey Exchange |
OP/USD | $0.08640 | $33,846.78 | 04:57:07 03/08/2026 |
| 174 |  CoinEx |
OP/USDT | $0.08625 | $31,774.06 | 04:59:23 03/08/2026 |
| 175 | Bitrue |
OP/USDC | $0.08597 | $30,885.98 | 04:57:11 03/08/2026 |
| 176 |  CriptoSwaps |
OP/USDT | $0.08590 | $30,752.82 | 05:00:13 03/08/2026 |
| 177 |  AlphaX |
OP/USDT | $0.08643 | $30,399.58 | 05:00:17 03/08/2026 |
| 178 | BloFin |
OP/USDT | $0.08640 | $29,461.13 | 04:48:16 03/08/2026 |
| 179 |  Kraken |
OP/USD | $0.08610 | $28,295.28 | 04:59:25 03/08/2026 |
| 180 |  Blynex |
OP/USDT | $0.08635 | $28,262.97 | 04:57:11 03/08/2026 |
| 181 | Gate |
OP/USDC | $0.08636 | $27,920.77 | 04:56:24 03/08/2026 |
| 182 | Pionex |
OP/USDT | $0.08630 | $27,696.62 | 04:57:10 03/08/2026 |
| 183 |  Coincall |
OP/USD | $0.08292 | $26,747.69 | 07:03:16 02/08/2026 |
| 184 |  Bithumb |
OP/KRW | $0.08524 | $26,648.98 | 04:59:23 03/08/2026 |
| 185 | WhiteBIT |
OP/TRY | $0.08569 | $26,486.01 | 04:54:10 03/08/2026 |
| 186 | MEXC |
OP/USDC | $0.08625 | $25,368.33 | 04:57:14 03/08/2026 |
| 187 |  Picol |
OP/USDT | $0.08650 | $24,548.43 | 05:00:07 03/08/2026 |
| 188 |  Bitvavo |
OP/EUR | $0.08634 | $20,781.02 | 04:57:10 03/08/2026 |
| 189 | OKX |
OP/EUR | $0.08634 | $19,776.49 | 04:56:54 03/08/2026 |
| 190 | YEX |
OPTIMISM/USDC | $0.08639 | $19,582.04 | 05:00:12 03/08/2026 |
| 191 | WEEX |
OP/USDC | $0.08638 | $19,561.08 | 04:57:09 03/08/2026 |
| 192 |  ICRYPEX |
OP/USDT | $0.08710 | $17,728.55 | 05:00:08 03/08/2026 |
| 193 |  Bilaxy |
OP/USDT | $0.09832 | $17,423.40 | 05:00:11 03/08/2026 |
| 194 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $14,858.87 | 04:51:35 03/08/2026 |
| 195 | BitDelta |
OP/USDC | $0.08707 | $14,067.02 | 23:48:07 29/07/2026 |
| 196 |  Paribu |
OP/TRY | $0.08607 | $13,559.13 | 04:57:11 03/08/2026 |
| 197 | LeveX |
OP/USDT | $0.08640 | $12,771.15 | 05:00:07 03/08/2026 |
| 198 | BtcTurk | Kripto |
OP/USDT | $0.08571 | $12,128.54 | 04:59:23 03/08/2026 |
| 199 | SunX |
OP/USDT | $0.08643 | $11,222.44 | 05:00:19 03/08/2026 |
| 200 |  Orderly |
OP/USDC | $0.08611 | $10,656.40 | 05:00:15 03/08/2026 |
| 201 |  MemeMax |
OP/USDC | $0.08638 | $10,653.57 | 05:00:16 03/08/2026 |
| 202 |  Bitbank |
OP/JPY | $0.08641 | $10,431.16 | 04:57:07 03/08/2026 |
| 203 | OKX |
OP/USD | $0.08616 | $9,917.01 | 04:56:54 03/08/2026 |
| 204 |  LATOKEN |
OP/USDT | $0.08598 | $9,293.54 | 04:57:09 03/08/2026 |
| 205 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9989 | $8,540.02 | 04:45:59 03/08/2026 |
| 206 | Deepcoin |
OP/USDT | $0.08635 | $7,401.46 | 04:57:08 03/08/2026 |
| 207 |  HyperPay Futures |
OP/USDT | $0.08643 | $7,262.29 | 05:00:17 03/08/2026 |
| 208 | Kraken |
OP/EUR | $0.08591 | $7,213.14 | 04:59:25 03/08/2026 |
| 209 |  Kanga Exchange |
OP/PLN | $0.08683 | $7,137.04 | 05:00:08 03/08/2026 |
| 210 |  Aster |
OP/USDT | $0.08540 | $7,052.13 | 04:54:15 03/08/2026 |
| 211 |  Bit2Me |
OP/EUR | $0.08591 | $7,049.15 | 04:57:08 03/08/2026 |
| 212 |  Niza.io |
OP/USD | $0.08610 | $6,920.24 | 05:00:12 03/08/2026 |
| 213 | Kanga Exchange |
OP/USDC | $0.08629 | $6,881.64 | 05:00:08 03/08/2026 |
| 214 | BITmarkets |
OP/IDR | $0.08591 | $6,834.86 | 05:00:12 03/08/2026 |
| 215 | Paribu |
OP/USDT | $0.08590 | $6,772.66 | 04:57:11 03/08/2026 |
| 216 | Kanga Exchange |
OP/USDT | $0.08620 | $6,757.46 | 05:00:08 03/08/2026 |
| 217 | Ekbit |
OP/USDT | $0.08650 | $6,267.63 | 05:00:07 03/08/2026 |
| 218 |  AEGET |
OP/USDT | $0.08650 | $6,267.63 | 05:00:08 03/08/2026 |
| 219 | AEGET |
OP/USDT | $0.08650 | $6,160.10 | 05:00:16 03/08/2026 |
| 220 | BYDFi |
OP/USDC | $0.08639 | $6,047.41 | 05:00:07 03/08/2026 |
| 221 | Velodrome v3 (Optimism) |
WETH/OP | $1,890.28 | $5,594.43 | 04:56:51 03/08/2026 |
| 222 | OKX |
OP/USDC | $0.08624 | $5,282.61 | 04:56:54 03/08/2026 |
| 223 |  Curve (Optimism) |
OP/CRVUSD | $0.08639 | $4,843.78 | 04:45:35 03/08/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,889.49 | $4,643.24 | 04:56:49 03/08/2026 |
| 225 |  Ulink |
OP/USDT | $0.08640 | $4,620.23 | 05:00:18 03/08/2026 |
| 226 |  Extended |
OP/USD | $0.08571 | $4,496.47 | 05:00:16 03/08/2026 |
| 227 | Uniswap v3 (Optimism) |
USDC/OP | $0.9992 | $4,304.56 | 04:45:23 03/08/2026 |
| 228 | Curve (Optimism) |
CRV/OP | $0.2059 | $3,790.80 | 04:53:23 03/08/2026 |
| 229 |  XBO.com |
OP/USDT | $0.08587 | $3,638.29 | 05:00:07 03/08/2026 |
| 230 |  Crypto.com Exchange |
OP/USDT | $0.08640 | $3,449.76 | 04:57:07 03/08/2026 |
| 231 | Crypto.com Exchange |
OP/USD | $0.08650 | $3,292.20 | 04:57:07 03/08/2026 |
| 232 |  PrimeXBT |
OP/USDT | $0.08633 | $2,812.58 | 05:00:15 03/08/2026 |
| 233 |  Bitcoiva |
OP/USDT | $0.08590 | $2,139.88 | 05:00:08 03/08/2026 |
| 234 |  Bitlo |
OP/USDT | $0.08650 | $2,082.77 | 04:57:07 03/08/2026 |
| 235 |  Velodrome Finance v2 |
OP/VELO | $0.08569 | $1,902.06 | 04:55:25 03/08/2026 |
| 236 | Niza.io |
OP/EUR | $0.08593 | $1,797.94 | 05:00:12 03/08/2026 |
| 237 | Coinbase Exchange |
OP/USDT | $0.08591 | $1,618.30 | 04:56:29 03/08/2026 |
| 238 | Velodrome v3 (Optimism) |
WETH/OP | $1,889.36 | $1,528.78 | 04:58:21 03/08/2026 |
| 239 | KuCoin |
OP/USDC | $0.08559 | $1,524.74 | 04:56:23 03/08/2026 |
| 240 |  TRIV |
OP/IDR | $0.08666 | $1,238.85 | 05:00:10 03/08/2026 |
| 241 | TRIV |
OP/USDT | $0.08640 | $1,238.67 | 05:00:10 03/08/2026 |
| 242 | Velodrome Finance v2 |
WETH/OP | $1,897.41 | $1,207.35 | 04:05:43 03/08/2026 |
| 243 | OKX |
OP/TRY | $0.08513 | $1,202.22 | 04:56:24 03/08/2026 |
| 244 |  Flipster |
OP/USDT | $0.08640 | $982.92 | 05:00:15 03/08/2026 |
| 245 |  Foxbit |
OP/BRL | $0.08728 | $909.61 | 04:57:08 03/08/2026 |
| 246 |  Nonkyc.io Exchange |
OP/USDT | $0.08588 | $739.22 | 05:00:10 03/08/2026 |
| 247 |  Indodax |
OP/IDR | $0.08455 | $657.19 | 04:59:54 03/08/2026 |
| 248 | Bitstamp by Robinhood |
OP/EUR | $0.08686 | $655.81 | 04:59:53 03/08/2026 |
| 249 |  Velodrome Finance |
OP/USDC.e | $0.08627 | $508.29 | 04:52:05 03/08/2026 |
| 250 | Velodrome Finance v2 |
USDC/OP | $0.9992 | $481.50 | 04:51:01 03/08/2026 |
| 251 | Bitrue |
OP/USDT | $0.08589 | $480.91 | 04:57:11 03/08/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.08636 | $471.47 | 04:46:01 03/08/2026 |
| 253 | Bitlo |
OP/TRY | $0.08649 | $454.67 | 04:57:07 03/08/2026 |
| 254 |  Bybit EU |
OP/USDC | $0.08658 | $420.07 | 04:57:07 03/08/2026 |
| 255 |  Korbit |
OP/KRW | $0.08524 | $350.89 | 04:57:11 03/08/2026 |
| 256 | Velodrome Finance v2 |
TAROT/OP | $0.02799 | $236.60 | 04:59:41 03/08/2026 |
| 257 |  Coinone |
OP/KRW | $0.08594 | $196.05 | 04:59:23 03/08/2026 |
| 258 |  Gemini |
OP/USD | $0.08580 | $184.11 | 04:59:23 03/08/2026 |
| 259 | Gemini |
OP/GUSD | $0.08579 | $184.10 | 04:59:23 03/08/2026 |
| 260 | Gemini |
OP/USDC | $0.08579 | $184.09 | 04:59:24 03/08/2026 |
| 261 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08637 | $166.50 | 04:48:07 03/08/2026 |
| 262 |  OKJ |
OP/JPY | $0.08635 | $163.94 | 04:57:08 03/08/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.08639 | $145.92 | 04:45:55 03/08/2026 |
| 264 |  CEX.IO |
OP/USD | $0.08641 | $124.99 | 04:57:12 03/08/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,353.36 | $109.51 | 03:57:27 03/08/2026 |
| 266 |  OpenSwap (Optimism) |
OP/OPENX | $0.08637 | $104.84 | 04:16:11 03/08/2026 |
| 267 |  Bitfinex |
OP/XUST | $0.08770 | $85.42 | 04:59:24 03/08/2026 |
| 268 |  ADEN |
OP/USDT | $0.08634 | $83.88 | 05:00:56 03/08/2026 |
| 269 | Uniswap v4 (Optimism) |
ETH/OP | $1,896.88 | $73.92 | 03:57:05 03/08/2026 |
| 270 | Bitazza |
OP/THB | $0.08557 | $62.35 | 05:00:11 03/08/2026 |
| 271 | Velodrome Finance v2 |
OP/FRXETH | $0.08602 | $60.67 | 04:16:41 03/08/2026 |
| 272 |  dYdX v4 |
OP/USD | $0.08571 | $51.00 | 05:01:19 03/08/2026 |
| 273 |  Binance.US |
OP/USD | $0.08500 | $50.00 | 19:04:23 01/08/2026 |
| 274 | CEX.IO |
OP/USDT | $0.08642 | $40.14 | 04:57:12 03/08/2026 |
| 275 | Velodrome Finance v2 |
OP/ERN | $0.08637 | $38.86 | 04:42:59 03/08/2026 |
| 276 | Bitfinex |
OP/XUSD | $0.08444 | $35.76 | 04:59:24 03/08/2026 |
| 277 |  Zipswap |
WETH/OP | $1,898.79 | $35.39 | 04:15:41 03/08/2026 |
| 278 | CEX.IO |
OP/EUR | $0.08667 | $27.83 | 04:57:12 03/08/2026 |
| 279 | CEX.IO |
OP/USDC | $0.08654 | $24.47 | 04:57:12 03/08/2026 |
| 280 | Velodrome Finance v2 |
WSTETH/OP | $2,353.13 | $22.23 | 04:06:19 03/08/2026 |
| 281 |  Ndax |
OP/CAD | $0.08423 | $20.88 | 05:00:11 03/08/2026 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.08640 | $17.60 | 00:30:05 03/08/2026 |
| 283 | Uniswap v4 (Optimism) |
OP/USDT | $0.08638 | $15.22 | 04:44:09 03/08/2026 |
| 284 | Velodrome Finance |
OP/USDC.e | $0.08631 | $8.86 | 04:44:23 03/08/2026 |
| 285 | Velodrome Finance v2 |
FRAX/OP | $0.9969 | $7.38 | 04:46:37 03/08/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.08637 | $7.24 | 04:51:01 03/08/2026 |
| 287 |  BitTrade |
OP/JPY | $0.08642 | $7.19 | 04:57:08 03/08/2026 |
| 288 | Velodrome Finance |
WSTETH/OP | $2,345.31 | $6.07 | 04:52:07 03/08/2026 |
| 289 | Binance.US |
OP/USDT | $0.08391 | $5.63 | 04:55:23 03/08/2026 |
| 290 |  Tokocrypto |
OP/USDT | $0.08629 | $5.49 | 04:57:11 03/08/2026 |
| 291 | Velodrome Finance |
OP/DAI | $0.08616 | $5.22 | 04:43:03 03/08/2026 |
| 292 |  Paradex |
OP/USD | $0.09156 | $4.88 | 12:39:15 31/07/2026 |
| 293 | Velodrome Finance v2 |
OP/USDC.e | $0.08628 | $4.50 | 04:44:07 03/08/2026 |
| 294 | Velodrome Finance v2 |
OP/VELO | $0.08619 | $3.37 | 04:51:35 03/08/2026 |
| 295 | Uniswap v3 (Optimism) |
OP/DAI | $0.08629 | $2.51 | 04:43:35 03/08/2026 |
| 296 | Velodrome Finance v2 |
OP/USDT | $0.08635 | $2.25 | 04:45:41 03/08/2026 |
| 297 | Uniswap v4 (Optimism) |
OP/WBTC | $0.08604 | $2.23 | 02:57:43 03/08/2026 |
| 298 | Velodrome Finance v2 |
OP/GIV | $0.08637 | $1.57 | 00:30:05 03/08/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.08615 | $1.49 | 04:42:55 03/08/2026 |
| 300 | Velodrome Finance v2 |
OP/DHT | $0.08637 | $1.30 | 00:31:21 03/08/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 03/08/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,392,980 với tỷ giá $0.08640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.