Optimism OP
Xếp hạng #115
21:48:00 25/06/2026
Giá Optimism (OP)
$0.1025 1.94%
0.000001728 BTC
2,721 VND
Thấp: $0.09515
Cao: $0.1089
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.09916 | $805,377,521 | 21:00:10 25/06/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.09856 | $449,121,980 | 21:00:11 25/06/2026 |
| 3 |  4E |
OP/USDT | $0.1009 | $232,035,556 | 20:54:15 25/06/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.09925 | $104,565,564 | 20:57:16 25/06/2026 |
| 5 |  KTX |
OP/USDT | $0.09972 | $95,508,670 | 21:00:15 25/06/2026 |
| 6 |  TruBit Pro Exchange |
OP/USDT | $0.09924 | $90,029,530 | 21:00:15 25/06/2026 |
| 7 |  Koinbay |
OP/USDT | $1.80 | $48,360,364 | 20:57:15 25/06/2026 |
| 8 |  Binance |
OP/USDT | $0.1004 | $42,675,710 | 20:54:16 25/06/2026 |
| 9 |  OrangeX |
OP/USDT | $0.09906 | $33,524,086 | 20:57:15 25/06/2026 |
| 10 |  Ju.com |
OP/USDT | $0.09964 | $27,361,693 | 21:00:16 25/06/2026 |
| 11 |  FameEX |
OP/USDT | $0.09905 | $25,406,670 | 20:57:18 25/06/2026 |
| 12 |  LBank |
OP/USDT | $0.09919 | $20,249,716 | 20:57:17 25/06/2026 |
| 13 |  Hibt |
OP/USDT | $0.09915 | $19,449,100 | 20:57:20 25/06/2026 |
| 14 |  Biconomy.com |
OP/USDT | $0.09915 | $19,108,574 | 20:57:15 25/06/2026 |
| 15 |  Bybit |
OP/USDT | $0.1008 | $18,737,835 | 20:54:16 25/06/2026 |
| 16 |  idax exchange |
OP/USDT | $0.09962 | $18,272,900 | 21:00:17 25/06/2026 |
| 17 |  WHXEX |
OP/USDT | $0.09952 | $18,264,223 | 21:00:16 25/06/2026 |
| 18 |  Blockfinex |
OP/USDT | $0.09974 | $18,258,269 | 21:00:15 25/06/2026 |
| 19 |  BVOX |
OP/USDT | $0.09916 | $17,623,483 | 20:57:15 25/06/2026 |
| 20 |  DigiFinex |
OP/USDT | $0.09974 | $16,726,080 | 21:00:16 25/06/2026 |
| 21 |  CoinW |
OP/USDT | $0.09964 | $16,488,200 | 20:57:21 25/06/2026 |
| 22 |  BiKing |
OP/USDT | $0.09966 | $15,363,324 | 21:00:18 25/06/2026 |
| 23 |  BTCC |
OP/USDT | $0.1006 | $13,366,477 | 20:57:15 25/06/2026 |
| 24 |  Batonex |
OP/USDT | $0.09964 | $13,161,222 | 21:00:16 25/06/2026 |
| 25 |  BTSE |
OP/USDT | $0.09915 | $12,581,265 | 20:57:15 25/06/2026 |
| 26 |  BITmarkets |
OP/USDT | $0.09924 | $12,074,705 | 21:00:15 25/06/2026 |
| 27 |  B2Z Exchange |
OP/USD | $0.09921 | $12,071,207 | 21:00:16 25/06/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.1000 | $11,459,391 | 20:54:15 25/06/2026 |
| 29 |  BlockFin |
OP/USDT | $0.1007 | $10,267,189 | 20:54:08 25/06/2026 |
| 30 |  BingX |
OP/USDT | $0.09905 | $9,671,595 | 20:57:17 25/06/2026 |
| 31 |  AscendEX |
OP/USDT | $0.09935 | $9,554,690 | 20:57:15 25/06/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.09954 | $8,879,285 | 21:00:16 25/06/2026 |
| 33 |  UZX |
OP/USDT | $0.09915 | $8,784,247 | 20:57:15 25/06/2026 |
| 34 |  Ourbit |
OP/USDT | $0.09925 | $7,431,018 | 20:57:16 25/06/2026 |
| 35 |  Tapbit |
OP/USDT | $0.09936 | $7,180,519 | 20:57:15 25/06/2026 |
| 36 |  Websea |
OP/USDT | $0.09935 | $6,694,547 | 20:57:20 25/06/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.09962 | $6,422,098 | 21:00:17 25/06/2026 |
| 38 |  Grvt |
OP/USDT | $0.1048 | $6,411,062 | 19:57:23 25/06/2026 |
| 39 |  XT.COM |
OP/USDT | $0.09915 | $6,401,696 | 20:57:40 25/06/2026 |
| 40 |  YEX |
OP/USDT | $0.09915 | $6,251,416 | 20:57:16 25/06/2026 |
| 41 |  Coinlocally |
OP/USDT | $0.1007 | $6,206,302 | 20:54:17 25/06/2026 |
| 42 |  Cofinex |
OP/USDT | $0.09814 | $6,150,369 | 21:00:15 25/06/2026 |
| 43 |  BloFin |
OP/USDT | $0.1049 | $6,046,285 | 20:39:11 25/06/2026 |
| 44 |  Bitget |
OP/USDT | $0.1007 | $5,948,327 | 20:54:16 25/06/2026 |
| 45 | BiKing |
OP/USDT | $0.09854 | $5,800,788 | 21:00:12 25/06/2026 |
| 46 |  Zoomex |
OP/USDT | $0.09957 | $5,757,814 | 20:57:16 25/06/2026 |
| 47 | Binance |
OP/USDT | $0.09969 | $5,663,110 | 20:56:54 25/06/2026 |
| 48 |  ApeX Omni |
OP/USDT | $0.09804 | $5,395,568 | 21:00:17 25/06/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.09925 | $5,339,445 | 20:57:18 25/06/2026 |
| 50 |  WOO X Pro |
OP/USDT | $0.09974 | $5,315,314 | 21:00:16 25/06/2026 |
| 51 |  Phemex |
OP/USDT | $0.09925 | $5,307,904 | 20:57:17 25/06/2026 |
| 52 |  BitradeX |
OP/USDT | $0.09925 | $4,390,888 | 20:57:15 25/06/2026 |
| 53 |  Bitbase |
OP/USDT | $0.1043 | $4,361,211 | 20:42:28 25/06/2026 |
| 54 |  CrypFine |
OP/USDT | $0.09939 | $3,932,586 | 20:57:15 25/06/2026 |
| 55 |  BitMart |
OP/USDT | $0.09935 | $3,923,613 | 20:57:12 25/06/2026 |
| 56 |  WEEX |
OP/USDT | $0.09931 | $3,896,410 | 20:57:09 25/06/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.09974 | $3,857,116 | 21:00:17 25/06/2026 |
| 58 |  KuCoin |
OP/USDT | $0.1004 | $3,584,837 | 20:54:20 25/06/2026 |
| 59 |  MEXC |
OP/USDT | $0.09925 | $3,387,221 | 20:57:16 25/06/2026 |
| 60 |  YUBIT |
OP/USDT | $0.09915 | $3,326,072 | 20:57:15 25/06/2026 |
| 61 |  SuperEx |
OP/USDT | $0.09786 | $3,198,727 | 21:00:11 25/06/2026 |
| 62 |  EVEDEX |
OP/USD | $0.1004 | $3,188,131 | 21:03:15 25/06/2026 |
| 63 |  EagleX |
OP/USDT | $0.09962 | $3,093,073 | 21:00:15 25/06/2026 |
| 64 | Hotcoin |
OP/USDT | $0.1023 | $3,058,818 | 20:50:52 25/06/2026 |
| 65 |  Coinbase International Exchange |
OP/USDC | $0.09947 | $3,055,395 | 21:00:16 25/06/2026 |
| 66 |  MGBX |
OP/USDT | $0.09925 | $2,809,344 | 20:57:16 25/06/2026 |
| 67 | DigiFinex |
OP/USDT | $0.09941 | $2,786,733 | 20:57:08 25/06/2026 |
| 68 | BTCC |
OP/USDT | $0.1015 | $2,755,938 | 20:57:11 25/06/2026 |
| 69 | AscendEX |
OP/USDT | $0.09901 | $2,558,010 | 20:57:07 25/06/2026 |
| 70 |  OneEx |
OP/USDT | $0.09916 | $2,415,730 | 21:00:11 25/06/2026 |
| 71 |  BitTap |
OP/USDT | $0.09974 | $2,380,396 | 21:00:18 25/06/2026 |
| 72 |  Toobit |
OP/USDT | $0.09919 | $2,346,382 | 20:57:22 25/06/2026 |
| 73 |  Bitbaby |
OP/USDT | $0.09915 | $2,332,249 | 20:57:19 25/06/2026 |
| 74 | WhiteBIT |
OP/USDT | $0.1004 | $2,288,929 | 20:54:11 25/06/2026 |
| 75 |  BitGW Exchange |
OP/USDT | $0.09930 | $2,204,444 | 20:57:15 25/06/2026 |
| 76 |  AstralX |
OP/USDT | $0.09952 | $2,160,780 | 21:00:10 25/06/2026 |
| 77 | FameEX |
OP/USDT | $0.09931 | $2,142,035 | 20:57:08 25/06/2026 |
| 78 | TruBit Pro Exchange |
OP/USDT | $0.09876 | $2,085,125 | 21:00:10 25/06/2026 |
| 79 | WOO X Pro |
OP/USDT | $0.09866 | $2,081,450 | 21:00:07 25/06/2026 |
| 80 | Bybit |
OP/USDT | $0.1007 | $2,065,619 | 20:54:08 25/06/2026 |
| 81 | CoinW |
OP/USDT | $0.09977 | $2,055,209 | 20:57:08 25/06/2026 |
| 82 |  OKX |
OP/USDT | $0.09973 | $2,019,908 | 20:56:54 25/06/2026 |
| 83 |  CoinChief |
OP/USDT | $0.09961 | $2,007,436 | 20:57:08 25/06/2026 |
| 84 |  Gems Trade |
OP/USDT | $0.1023 | $1,938,507 | 20:54:09 25/06/2026 |
| 85 |  Bitunix |
OP/USDT | $0.09936 | $1,848,370 | 20:57:15 25/06/2026 |
| 86 |  Hyperliquid |
OP/USD | $0.09925 | $1,808,210 | 20:57:26 25/06/2026 |
| 87 |  KCEX |
OP/USDT | $0.09905 | $1,786,983 | 20:57:15 25/06/2026 |
| 88 | BITmarkets |
OP/USD | $0.09830 | $1,773,146 | 21:00:10 25/06/2026 |
| 89 | B2Z Exchange |
OP/USD | $0.09830 | $1,773,091 | 21:00:11 25/06/2026 |
| 90 | Hibt |
OP/USDT | $0.09951 | $1,698,486 | 20:57:11 25/06/2026 |
| 91 |  Gate |
OP/USDT | $0.1009 | $1,544,327 | 20:54:20 25/06/2026 |
| 92 |  HTX |
OP/USDT | $0.09755 | $1,540,794 | 20:59:55 25/06/2026 |
| 93 |  CRMClick |
OP/USDT | $0.09886 | $1,540,085 | 21:00:08 25/06/2026 |
| 94 |  Echobit |
OP/USDT | $0.09941 | $1,506,136 | 20:57:09 25/06/2026 |
| 95 | LBank |
OP/USDT | $0.09941 | $1,492,976 | 20:57:08 25/06/2026 |
| 96 |  BYDFi |
OP/USDT | $0.09994 | $1,490,934 | 21:00:15 25/06/2026 |
| 97 |  CoinP |
OP/USDT | $0.09932 | $1,417,843 | 21:00:11 25/06/2026 |
| 98 | XT.COM |
OP/USDT | $0.09941 | $1,405,879 | 20:57:09 25/06/2026 |
| 99 | OrangeX |
OP/USDT | $0.09785 | $1,397,384 | 20:57:11 25/06/2026 |
| 100 | KuCoin |
OP/USDT | $0.1020 | $1,392,947 | 20:47:24 25/06/2026 |
| 101 |  Poloniex |
OP/USDT | $0.09795 | $1,361,508 | 20:59:53 25/06/2026 |
| 102 | UZX |
OP/USDT | $0.09941 | $1,312,308 | 20:57:07 25/06/2026 |
| 103 |  VOOX Exchange |
OP/USDT | $0.09915 | $1,290,871 | 20:57:17 25/06/2026 |
| 104 | Toobit |
OP/USDT | $0.09941 | $1,262,812 | 20:57:08 25/06/2026 |
| 105 | CoinP |
OP/USDT | $0.09914 | $1,202,992 | 21:00:15 25/06/2026 |
| 106 |  BitDelta |
OP/USDT | $0.09826 | $1,194,931 | 21:00:07 25/06/2026 |
| 107 | Binance |
OP/USDC | $0.09952 | $1,157,987 | 20:56:54 25/06/2026 |
| 108 | Bitget |
OP/USDT | $0.1006 | $1,134,586 | 20:54:08 25/06/2026 |
| 109 | Gate |
OP/USDT | $0.09956 | $1,118,985 | 20:56:24 25/06/2026 |
| 110 | BVOX |
OP/USDT | $0.09941 | $1,100,524 | 20:57:08 25/06/2026 |
| 111 |  ASTX |
OP/USDT | $0.09962 | $1,092,552 | 21:00:16 25/06/2026 |
| 112 | HTX |
OP/USDT | $0.09929 | $1,059,915 | 20:57:21 25/06/2026 |
| 113 |  Ekbit |
OP/USDT | $0.09955 | $1,003,208 | 20:57:39 25/06/2026 |
| 114 | Ourbit |
OP/USDT | $0.1021 | $977,473 | 20:51:08 25/06/2026 |
| 115 | Phemex |
OP/USDT | $0.09970 | $913,138 | 20:57:08 25/06/2026 |
| 116 | WhiteBIT |
OP/EUR | $0.1009 | $745,057 | 20:54:11 25/06/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1008 | $726,941 | 21:00:11 25/06/2026 |
| 118 | Ju.com |
OP/USDT | $0.09846 | $722,608 | 21:00:10 25/06/2026 |
| 119 |  VinDAX |
OP/USDT | $0.09757 | $721,335 | 21:00:11 25/06/2026 |
| 120 |  Backpack Exchange |
OP/USDC | $0.09917 | $700,462 | 20:57:15 25/06/2026 |
| 121 | Binance |
OP/TRY | $0.09955 | $692,670 | 20:56:54 25/06/2026 |
| 122 | BTSE |
OP/USDT | $0.09916 | $681,652 | 20:57:07 25/06/2026 |
| 123 | BITmarkets |
OP/USDT | $0.09822 | $653,037 | 21:00:10 25/06/2026 |
| 124 | B2Z Exchange |
OP/USDT | $0.09817 | $652,954 | 21:00:11 25/06/2026 |
| 125 |  Bitstamp by Robinhood |
OP/USD | $0.09845 | $641,352 | 20:59:53 25/06/2026 |
| 126 | Zoomex |
OP/USDT | $0.1015 | $615,616 | 20:51:10 25/06/2026 |
| 127 | ASTX |
OP/USDT | $0.09906 | $561,673 | 21:00:08 25/06/2026 |
| 128 |  Bitcastle |
OP/USDT | $0.09964 | $553,085 | 21:00:18 25/06/2026 |
| 129 | Tapbit |
OP/USDT | $0.09931 | $534,870 | 20:57:10 25/06/2026 |
| 130 |  Coinbase Exchange |
OP/USD | $0.09900 | $522,742 | 20:56:30 25/06/2026 |
| 131 |  ZKE |
OP/USDT | $0.09966 | $499,364 | 21:00:12 25/06/2026 |
| 132 |  Bitvavo |
OP/EUR | $0.09921 | $453,302 | 20:57:08 25/06/2026 |
| 133 |  Kraken |
OP/USD | $0.09790 | $434,476 | 20:59:23 25/06/2026 |
| 134 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $415,053 | 20:59:53 25/06/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.09905 | $414,882 | 20:57:15 25/06/2026 |
| 136 |  Paribu |
OP/USDT | $0.09944 | $402,855 | 20:58:53 25/06/2026 |
| 137 | YEX |
OPTIMISM/USDT | $0.09876 | $393,754 | 21:00:11 25/06/2026 |
| 138 |  BitKan |
OP/USDT | $0.09782 | $372,457 | 21:00:10 25/06/2026 |
| 139 |  Upbit |
OP/KRW | $0.09924 | $358,006 | 20:56:23 25/06/2026 |
| 140 |  Binance TR |
OP/TRY | $0.09932 | $353,212 | 20:57:12 25/06/2026 |
| 141 | BitMart |
OP/USDC | $0.09935 | $346,762 | 20:57:12 25/06/2026 |
| 142 |  Tebbit |
OP/USDT | $0.09946 | $338,221 | 21:00:11 25/06/2026 |
| 143 | WEEX |
OP/USDC | $0.09924 | $331,928 | 20:57:09 25/06/2026 |
| 144 | WOO X Pro |
OP/USDC | $0.09855 | $327,095 | 21:00:07 25/06/2026 |
| 145 |  Pionex |
OP/USDT | $0.09915 | $295,159 | 20:57:16 25/06/2026 |
| 146 | BlockFin |
OP/USDT | $0.1008 | $291,754 | 20:54:15 25/06/2026 |
| 147 |  Lighter |
OP/USDC | $0.09934 | $282,903 | 20:57:15 25/06/2026 |
| 148 | BingX |
OP/USDT | $0.09931 | $277,784 | 20:57:07 25/06/2026 |
| 149 |  Bitrue |
OP/USDT | $0.09915 | $262,592 | 20:57:17 25/06/2026 |
| 150 |  De1 |
USDT/OP | $9.77 | $254,520 | 01:24:10 22/06/2026 |
| 151 |  BiFinance |
OP/USDT | $0.09945 | $253,143 | 20:57:12 25/06/2026 |
| 152 |  LeveX |
OP/USDT | $0.09974 | $242,529 | 21:00:15 25/06/2026 |
| 153 |  Bitazza |
OP/USDT | $0.09786 | $237,716 | 21:00:08 25/06/2026 |
| 154 |  BtcTurk | Kripto |
OP/TRY | $0.09838 | $228,173 | 20:59:55 25/06/2026 |
| 155 | BloFin |
OP/USDT | $0.1009 | $219,839 | 20:51:18 25/06/2026 |
| 156 | Biconomy.com |
OP/USDT | $0.09911 | $207,673 | 20:57:08 25/06/2026 |
| 157 | Bitunix |
OP/USDT | $0.09935 | $195,554 | 20:57:11 25/06/2026 |
| 158 | VOOX Exchange |
OP/USDT | $0.09885 | $194,706 | 20:57:12 25/06/2026 |
| 159 | Phemex |
OP/USDC | $0.09971 | $191,434 | 20:57:08 25/06/2026 |
| 160 |  BigONE |
OP/USDT | $0.1058 | $189,028 | 20:45:09 25/06/2026 |
| 161 |  Bitkub |
OP/THB | $0.09949 | $174,705 | 20:57:07 25/06/2026 |
| 162 | BYDFi |
OP/USDT | $0.09936 | $169,532 | 21:00:10 25/06/2026 |
| 163 | KCEX |
OP/USDT | $0.09966 | $162,493 | 20:57:10 25/06/2026 |
| 164 | Bitrue |
OP/XRP | $0.09991 | $161,475 | 20:57:11 25/06/2026 |
| 165 | MGBX |
OP/USDT | $0.09936 | $157,845 | 20:57:11 25/06/2026 |
| 166 | MEXC |
OP/USDC | $0.09907 | $141,880 | 20:57:16 25/06/2026 |
| 167 |  Extended |
OP/USD | $0.1003 | $136,010 | 21:03:16 25/06/2026 |
| 168 | Bybit |
OP/USDC | $0.1009 | $133,959 | 20:54:08 25/06/2026 |
| 169 |  Bit2Me |
OP/USDC | $0.1068 | $124,023 | 17:09:08 25/06/2026 |
| 170 |  LATOKEN |
OP/USDT | $0.1038 | $115,619 | 20:57:11 25/06/2026 |
| 171 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9986 | $115,560 | 20:59:43 25/06/2026 |
| 172 | Kraken |
OP/EUR | $0.09784 | $114,818 | 20:59:54 25/06/2026 |
| 173 | Bit2Me |
OP/EUR | $0.09986 | $114,581 | 20:57:07 25/06/2026 |
| 174 |  Niza.io |
OP/USD | $0.1058 | $113,150 | 17:48:10 25/06/2026 |
| 175 | Pionex |
OP/USDT | $0.09936 | $110,232 | 20:57:08 25/06/2026 |
| 176 |  Uniswap v3 (Optimism) |
WETH/OP | $1,531.66 | $109,622 | 20:59:51 25/06/2026 |
| 177 |  Bithumb |
OP/KRW | $0.09666 | $107,933 | 20:59:53 25/06/2026 |
| 178 | Velodrome v3 (Optimism) |
WETH/OP | $1,534.15 | $106,172 | 20:59:53 25/06/2026 |
| 179 |  Coincall |
OP/USD | $0.09940 | $103,752 | 21:00:15 25/06/2026 |
| 180 | Bitget |
OP/USDC | $0.1007 | $101,328 | 20:54:08 25/06/2026 |
| 181 |  Picol |
OP/USDT | $0.09916 | $99,366.73 | 21:00:07 25/06/2026 |
| 182 | Biconomy.com |
OP/USDC | $0.09931 | $97,979.22 | 20:57:08 25/06/2026 |
| 183 | WhiteBIT |
OP/USDC | $0.1013 | $96,469.05 | 20:54:11 25/06/2026 |
| 184 |  CoinTR |
OP/TRY | $0.09825 | $87,049.02 | 21:00:11 25/06/2026 |
| 185 |  EXMO |
OP/USDC | $0.09974 | $86,667.14 | 20:57:10 25/06/2026 |
| 186 |  EXMO.ME |
OP/USDC | $0.09787 | $85,682.49 | 21:00:11 25/06/2026 |
| 187 | CoinTR |
OP/USDT | $0.1008 | $84,358.42 | 21:00:11 25/06/2026 |
| 188 | BtcTurk | Kripto |
OP/USDT | $0.1024 | $75,875.57 | 20:55:53 25/06/2026 |
| 189 |  AlphaX |
OP/USDT | $0.09922 | $73,235.07 | 21:00:19 25/06/2026 |
| 190 |  CoinEx |
OP/USDT | $0.09771 | $70,622.85 | 20:59:53 25/06/2026 |
| 191 | Paribu |
OP/TRY | $0.09911 | $69,363.20 | 20:58:53 25/06/2026 |
| 192 | Uniswap v3 (Optimism) |
USDC/OP | $0.9994 | $68,478.65 | 20:59:47 25/06/2026 |
| 193 |  Binance TH |
OP/USDT | $0.09941 | $63,910.89 | 20:57:10 25/06/2026 |
| 194 |  CriptoSwaps |
OP/USDT | $0.09991 | $62,236.19 | 20:57:11 25/06/2026 |
| 195 | Cofinex |
OP/USDT | $0.09776 | $61,154.03 | 21:00:11 25/06/2026 |
| 196 | BITmarkets |
OP/USDC | $0.09866 | $60,187.49 | 21:00:10 25/06/2026 |
| 197 | B2Z Exchange |
OP/USDC | $0.09868 | $60,166.48 | 21:00:11 25/06/2026 |
| 198 |  OneBullEx |
OP/USDT | $0.1278 | $59,125.33 | 21:00:11 25/06/2026 |
| 199 | YEX |
OPTIMISM/USDC | $0.09935 | $58,044.71 | 21:00:11 25/06/2026 |
| 200 | Tebbit |
OP/USDT | $0.09942 | $57,098.20 | 21:00:17 25/06/2026 |
| 201 | Cofinex |
OP/USDC | $0.09887 | $51,884.01 | 21:00:15 25/06/2026 |
| 202 | Uniswap v3 (Optimism) |
WETH/OP | $1,532.68 | $51,383.69 | 20:59:49 25/06/2026 |
| 203 | Bitrue |
OP/USDC | $0.1010 | $51,066.87 | 20:57:11 25/06/2026 |
| 204 | Cofinex |
OP/USDC | $0.09835 | $50,742.02 | 21:00:11 25/06/2026 |
| 205 | OKX |
OP/USD | $0.09989 | $45,079.47 | 20:56:54 25/06/2026 |
| 206 |  dYdX v4 |
OP/USD | $0.1055 | $44,658.21 | 21:01:22 25/06/2026 |
| 207 |  Globe Derivative Exchange |
OP/USD | $0.09980 | $44,236.49 | 21:00:15 25/06/2026 |
| 208 | WhiteBIT |
OP/TRY | $0.1016 | $43,472.21 | 20:54:11 25/06/2026 |
| 209 | Gate |
OP/USDC | $0.1014 | $40,553.82 | 20:56:24 25/06/2026 |
| 210 | MEXC |
OP/USDT | $0.09972 | $39,680.48 | 20:57:10 25/06/2026 |
| 211 |  XXKK |
OP/USDT | $0.09871 | $38,131.37 | 21:00:07 25/06/2026 |
| 212 | EXMO |
OP/USDT | $0.09931 | $34,012.95 | 20:57:10 25/06/2026 |
| 213 | EXMO.ME |
OP/USDT | $0.09783 | $33,488.58 | 21:00:11 25/06/2026 |
| 214 |  Crypto.com Exchange |
OP/USD | $0.09930 | $33,430.34 | 20:57:08 25/06/2026 |
| 215 |  PrimeXBT |
OP/USDT | $0.09904 | $32,572.62 | 21:00:16 25/06/2026 |
| 216 |  XBO.com |
OP/USDT | $0.09941 | $31,802.52 | 20:57:07 25/06/2026 |
| 217 | Niza.io |
OP/EUR | $0.1061 | $30,896.31 | 17:48:10 25/06/2026 |
| 218 | MEXC |
OP/USDC | $0.1006 | $29,551.07 | 20:57:10 25/06/2026 |
| 219 | Ekbit |
OP/USDT | $0.09984 | $28,833.54 | 21:00:23 25/06/2026 |
| 220 |  AEGET |
OP/USDT | $0.09982 | $28,792.97 | 21:00:19 25/06/2026 |
| 221 | KTX |
OP/USDT | $0.09826 | $28,465.49 | 21:00:11 25/06/2026 |
| 222 | SunX |
OP/USDT | $0.09942 | $26,803.25 | 21:00:18 25/06/2026 |
| 223 | Coinbase Exchange |
OP/USDT | $0.09986 | $25,499.27 | 20:56:30 25/06/2026 |
| 224 |  Curve (Optimism) |
OP/CRVUSD | $0.09854 | $23,702.61 | 20:59:35 25/06/2026 |
| 225 |  Aster |
OP/USDT | $0.1018 | $23,309.70 | 20:54:15 25/06/2026 |
| 226 |  ICRYPEX |
OP/USDT | $0.09916 | $22,647.67 | 21:00:11 25/06/2026 |
| 227 | Deepcoin |
OP/USDT | $0.09936 | $21,855.81 | 20:57:07 25/06/2026 |
| 228 | LeveX |
OP/USDT | $0.09752 | $21,651.52 | 21:00:07 25/06/2026 |
| 229 |  Bitbank |
OP/JPY | $0.09954 | $20,462.65 | 20:57:07 25/06/2026 |
| 230 | AEGET |
OP/USDT | $0.09962 | $20,078.61 | 21:00:15 25/06/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.09782 | $17,621.69 | 21:00:08 25/06/2026 |
| 232 |  Bilaxy |
OP/USDT | $0.09926 | $16,793.18 | 21:00:07 25/06/2026 |
| 233 |  Foxbit |
OP/BRL | $0.1037 | $15,046.28 | 21:00:09 25/06/2026 |
| 234 |  Ulink |
OP/USDT | $1.71 | $13,261.19 | 21:00:20 25/06/2026 |
| 235 |  HyperPay Futures |
OP/USDT | $0.09974 | $11,530.35 | 21:00:19 25/06/2026 |
| 236 | Crypto.com Exchange |
OP/USD | $0.1062 | $11,331.88 | 20:24:24 25/06/2026 |
| 237 |  HashKey Exchange |
OP/USD | $0.09940 | $10,772.70 | 20:57:12 25/06/2026 |
| 238 | KuCoin |
OP/USDC | $0.1028 | $9,700.38 | 20:47:24 25/06/2026 |
| 239 | OKX |
OP/TRY | $0.09983 | $9,684.61 | 20:56:31 25/06/2026 |
| 240 |  Bybit EU |
OP/USDC | $0.1027 | $9,083.27 | 20:48:08 25/06/2026 |
| 241 |  Velodrome Finance v2 |
OP/VELO | $0.09811 | $8,814.90 | 20:59:43 25/06/2026 |
| 242 | Bitazza |
OP/THB | $0.1087 | $8,510.50 | 21:00:08 25/06/2026 |
| 243 | Velodrome Finance v2 |
WETH/OP | $1,528.33 | $7,572.84 | 20:59:33 25/06/2026 |
| 244 |  Kanga Exchange |
OP/PLN | $0.1009 | $7,240.81 | 21:00:07 25/06/2026 |
| 245 | Crypto.com Exchange |
OP/USDT | $0.09971 | $7,205.48 | 20:57:08 25/06/2026 |
| 246 |  Orderly |
OP/USDC | $0.09778 | $6,707.65 | 21:03:16 25/06/2026 |
| 247 |  MemeMax |
OP/USDC | $0.1001 | $6,707.65 | 21:03:15 25/06/2026 |
| 248 | Kanga Exchange |
OP/USDT | $0.09856 | $6,415.78 | 21:00:07 25/06/2026 |
| 249 | BYDFi |
OP/USDC | $0.09765 | $6,380.48 | 21:00:10 25/06/2026 |
| 250 | Kanga Exchange |
OP/USDC | $0.1008 | $6,191.94 | 21:00:07 25/06/2026 |
| 251 | Velodrome v3 (Optimism) |
WETH/OP | $1,533.06 | $6,181.28 | 20:59:37 25/06/2026 |
| 252 | Velodrome Finance v2 |
OP/USDC.e | $0.09860 | $5,129.47 | 20:59:23 25/06/2026 |
| 253 |  TRIV |
OP/IDR | $0.09853 | $4,300.53 | 21:00:12 25/06/2026 |
| 254 | TRIV |
OP/USDT | $0.09822 | $4,298.81 | 21:00:12 25/06/2026 |
| 255 |  Velodrome Finance |
OP/USDC.e | $0.09828 | $3,764.90 | 20:59:53 25/06/2026 |
| 256 | Uniswap v4 (Optimism) |
OP/USDT | $0.09827 | $2,885.71 | 20:59:53 25/06/2026 |
| 257 |  BitMEX |
OP/USDT | $0.1072 | $2,843.45 | 20:57:23 25/06/2026 |
| 258 |  Bitcoiva |
OP/USDT | $0.09876 | $2,559.90 | 21:00:10 25/06/2026 |
| 259 |  Gemini |
OP/USDC | $0.09870 | $2,348.06 | 20:59:24 25/06/2026 |
| 260 | Gemini |
OP/USD | $0.09870 | $2,348.04 | 20:59:54 25/06/2026 |
| 261 |  Bitlo |
OP/USDT | $0.1010 | $2,341.99 | 20:57:07 25/06/2026 |
| 262 | Bitlo |
OP/TRY | $0.1013 | $2,335.96 | 20:57:07 25/06/2026 |
| 263 | Gemini |
OP/GUSD | $0.09870 | $2,335.14 | 20:58:54 25/06/2026 |
| 264 | OKX |
OP/EUR | $0.09975 | $2,223.92 | 20:56:31 25/06/2026 |
| 265 | Bitrue |
OP/USDT | $0.09885 | $1,946.70 | 20:57:11 25/06/2026 |
| 266 | OKX |
OP/USDC | $0.1001 | $1,931.42 | 20:56:54 25/06/2026 |
| 267 | Curve (Optimism) |
CRV/OP | $0.1821 | $1,865.27 | 20:51:01 25/06/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDT | $0.09869 | $1,747.47 | 20:59:27 25/06/2026 |
| 269 | Uniswap v4 (Optimism) |
OP/WBTC | $0.09870 | $1,671.61 | 20:58:45 25/06/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $1,531.19 | $1,400.17 | 20:59:17 25/06/2026 |
| 271 |  Ndax |
OP/CAD | $0.1048 | $1,372.11 | 20:57:11 25/06/2026 |
| 272 | Velodrome Finance v2 |
TAROT/OP | $0.02899 | $1,358.47 | 20:59:29 25/06/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09850 | $1,281.22 | 20:59:17 25/06/2026 |
| 274 |  Flipster |
OP/USDT | $0.1006 | $1,052.24 | 21:00:15 25/06/2026 |
| 275 |  Binance.US |
OP/USDT | $0.09785 | $1,032.56 | 20:59:53 25/06/2026 |
| 276 |  Indodax |
OP/IDR | $0.1002 | $1,022.45 | 20:59:54 25/06/2026 |
| 277 |  OKJ |
OP/JPY | $0.1005 | $800.23 | 20:57:12 25/06/2026 |
| 278 | Velodrome v3 (Optimism) |
WSTETH/OP | $1,896.78 | $717.08 | 20:59:17 25/06/2026 |
| 279 |  Nonkyc.io Exchange |
OP/USDT | $0.09822 | $716.14 | 21:00:11 25/06/2026 |
| 280 | Bitstamp by Robinhood |
OP/EUR | $0.1070 | $691.07 | 20:59:53 25/06/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9993 | $617.85 | 20:59:37 25/06/2026 |
| 282 |  Tokocrypto |
OP/USDT | $0.09936 | $564.59 | 20:57:11 25/06/2026 |
| 283 |  OpenSwap (Optimism) |
OP/OPENX | $0.1014 | $493.13 | 20:59:57 25/06/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1006 | $432.71 | 20:59:17 25/06/2026 |
| 285 |  Bitfinex |
OP/XUST | $0.09969 | $406.28 | 20:59:53 25/06/2026 |
| 286 | Bitfinex |
OP/XUSD | $0.1046 | $401.97 | 20:59:53 25/06/2026 |
| 287 | Velodrome Finance |
OP/SUSD | $0.09855 | $337.44 | 20:57:31 25/06/2026 |
| 288 | Velodrome Finance v2 |
OP/ERN | $0.09831 | $296.94 | 20:59:19 25/06/2026 |
| 289 |  CoinJar |
OP/AUD | $0.1070 | $288.68 | 21:00:32 25/06/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/SUSD | $0.09865 | $282.58 | 20:55:59 25/06/2026 |
| 291 |  Coinone |
OP/KRW | $0.09926 | $276.46 | 20:59:54 25/06/2026 |
| 292 | CoinJar |
OP/USD | $0.1028 | $257.00 | 21:00:32 25/06/2026 |
| 293 |  ADEN |
OP/USDT | $0.1005 | $244.42 | 21:03:53 25/06/2026 |
| 294 |  Young Platform |
OP/USDC | $0.1042 | $244.15 | 21:00:11 25/06/2026 |
| 295 |  Zipswap |
WETH/OP | $1,565.58 | $207.36 | 20:59:17 25/06/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09854 | $146.48 | 20:59:37 25/06/2026 |
| 297 | Upbit |
OP/BTC | $0.09925 | $130.82 | 20:56:23 25/06/2026 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $1,895.44 | $123.71 | 20:59:43 25/06/2026 |
| 299 |  WOO X |
OP/USDT | $0.09951 | $99.93 | 20:57:07 25/06/2026 |
| 300 | Velodrome Finance v2 |
OP/GIV | $0.09831 | $67.85 | 20:58:01 25/06/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 25/06/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,377,521 với tỷ giá $0.09916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.