Optimism OP
Xếp hạng #117
16:13:00 20/02/2026
Giá Optimism (OP)
$0.1287 -8.77%
0.000001889 BTC
3,397 VND
Thấp: $0.1284
Cao: $0.1515
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1286 | $1,510,462,781 | 16:00:11 20/02/2026 |
| 2 |  Binance |
OP/USDT | $0.1286 | $207,358,902 | 15:54:16 20/02/2026 |
| 3 |  OrangeX |
OP/USDT | $0.1285 | $148,187,302 | 15:54:15 20/02/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1285 | $129,164,826 | 16:00:15 20/02/2026 |
| 5 |  FameEX |
OP/USDT | $0.1286 | $115,627,525 | 15:54:17 20/02/2026 |
| 6 |  KTX |
OP/USDT | $0.1286 | $114,284,318 | 16:00:15 20/02/2026 |
| 7 |  OKX |
OP/USDT | $0.1287 | $113,326,078 | 15:56:01 20/02/2026 |
| 8 |  Ekbit |
OP/USDT | $0.1287 | $109,245,052 | 16:00:16 20/02/2026 |
| 9 |  Batonex |
OP/USDT | $0.1288 | $104,424,086 | 16:00:16 20/02/2026 |
| 10 |  Bybit |
OP/USDT | $0.1285 | $86,066,835 | 15:54:16 20/02/2026 |
| 11 |  BVOX |
OP/USDT | $0.1285 | $80,178,340 | 15:57:15 20/02/2026 |
| 12 |  CoinUp.io |
OP/USDT | $0.1286 | $66,858,549 | 15:27:37 20/02/2026 |
| 13 |  WHXEX |
OP/USDT | $0.1286 | $65,623,287 | 16:00:16 20/02/2026 |
| 14 |  Hibt |
OP/USDT | $0.1290 | $65,527,473 | 15:57:26 20/02/2026 |
| 15 |  BiKing |
OP/USDT | $0.1286 | $60,697,750 | 15:57:17 20/02/2026 |
| 16 |  Biconomy.com |
OP/USDT | $0.1284 | $57,598,376 | 15:57:15 20/02/2026 |
| 17 |  CoinW |
OP/USDT | $0.1286 | $54,037,488 | 15:57:17 20/02/2026 |
| 18 |  Koinbay |
OP/USDT | $1.81 | $48,421,616 | 15:57:15 20/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1286 | $44,452,249 | 15:57:16 20/02/2026 |
| 20 |  UZX |
OP/USDT | $0.1286 | $41,925,023 | 15:51:15 20/02/2026 |
| 21 |  ASTX |
OP/USDT | $0.1287 | $40,985,194 | 16:00:16 20/02/2026 |
| 22 |  EasiCoin |
OP/USDT | $0.1286 | $32,798,862 | 16:00:15 20/02/2026 |
| 23 |  AscendEX |
OP/USDT | $0.1289 | $31,265,858 | 15:42:15 20/02/2026 |
| 24 |  Websea |
OP/USDT | $0.1286 | $31,116,934 | 16:00:15 20/02/2026 |
| 25 | BiKing |
OP/USDT | $0.1289 | $27,872,958 | 15:57:12 20/02/2026 |
| 26 | Binance |
OP/USDT | $0.1289 | $27,642,886 | 15:56:54 20/02/2026 |
| 27 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 28 |  OneBullEx |
OP/USDT | $0.1291 | $26,645,021 | 16:03:13 20/02/2026 |
| 29 |  BitradeX |
OP/USDT | $0.1285 | $26,208,868 | 15:57:15 20/02/2026 |
| 30 |  Zoomex |
OP/USDT | $0.1285 | $25,760,319 | 15:57:15 20/02/2026 |
| 31 |  Coinlocally |
OP/USDT | $0.1286 | $24,849,319 | 16:00:16 20/02/2026 |
| 32 |  YEX |
OP/USDT | $0.1285 | $23,748,322 | 15:57:16 20/02/2026 |
| 33 |  CZR Exchange |
OP/USDT | $0.1286 | $22,694,531 | 16:00:15 20/02/2026 |
| 34 |  Bitget |
OP/USDT | $0.1286 | $22,555,817 | 15:54:15 20/02/2026 |
| 35 |  Cofinex |
OP/USDT | $0.1286 | $22,527,345 | 16:00:17 20/02/2026 |
| 36 |  Ourbit |
OP/USDT | $0.1285 | $22,236,280 | 15:57:16 20/02/2026 |
| 37 |  BingX |
OP/USD | $0.6928 | $19,904,180 | 15:57:16 20/02/2026 |
| 38 |  4E |
OP/USDT | $0.1286 | $17,140,147 | 16:00:15 20/02/2026 |
| 39 |  NovaEx |
OP/USDT | $0.1288 | $16,972,738 | 16:00:16 20/02/2026 |
| 40 | BingX |
OP/USDT | $0.1285 | $16,108,177 | 15:57:16 20/02/2026 |
| 41 |  Tapbit |
OP/USDT | $0.1285 | $16,090,310 | 15:57:15 20/02/2026 |
| 42 | NovaEx |
OP/USD | $0.1283 | $15,701,878 | 16:00:16 20/02/2026 |
| 43 |  BitbabyExchange |
OP/USDT | $0.1286 | $15,523,799 | 15:57:16 20/02/2026 |
| 44 |  LBank |
OP/USDT | $0.1286 | $15,278,431 | 15:57:16 20/02/2026 |
| 45 |  SuperEx |
OP/USDT | $0.1288 | $14,248,014 | 16:00:14 20/02/2026 |
| 46 | CoinW |
OP/USDT | $0.1288 | $14,131,861 | 15:48:11 20/02/2026 |
| 47 |  WhiteBIT |
OP/USDT | $0.1286 | $13,843,252 | 15:54:15 20/02/2026 |
| 48 | 4E |
OP/USDT | $0.1289 | $13,667,231 | 16:00:09 20/02/2026 |
| 49 |  MGBX |
OP/USDT | $0.1289 | $13,543,302 | 16:00:16 20/02/2026 |
| 50 |  BTCC |
OP/USDT | $0.1290 | $13,512,652 | 15:57:15 20/02/2026 |
| 51 |  Toobit |
OP/USDT | $0.1285 | $13,134,321 | 15:57:15 20/02/2026 |
| 52 |  Phemex |
OP/USDT | $0.1287 | $12,955,443 | 15:57:17 20/02/2026 |
| 53 |  BTSE |
OP/USDT | $0.1285 | $12,580,069 | 15:57:15 20/02/2026 |
| 54 | Hibt |
OP/USDT | $0.1290 | $12,007,876 | 15:57:10 20/02/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1285 | $11,977,892 | 15:57:15 20/02/2026 |
| 56 |  EagleX |
OP/USDT | $0.1286 | $11,900,647 | 16:00:15 20/02/2026 |
| 57 |  MEXC |
OP/USDT | $0.1287 | $11,857,258 | 15:30:11 20/02/2026 |
| 58 |  B2Z Exchange |
OP/USD | $0.1287 | $11,460,344 | 16:00:16 20/02/2026 |
| 59 |  BITmarkets |
OP/USDT | $0.1286 | $11,455,594 | 16:00:16 20/02/2026 |
| 60 | KTX |
OP/USDT | $0.1300 | $11,450,009 | 16:00:07 20/02/2026 |
| 61 |  BitGW Exchange |
OP/USDT | $0.1290 | $11,328,052 | 16:00:20 20/02/2026 |
| 62 |  ApeX Omni |
OP/USDT | $0.1289 | $10,767,813 | 16:03:16 20/02/2026 |
| 63 |  Aivora Exchange |
OP/USDT | $0.1287 | $10,626,184 | 16:00:16 20/02/2026 |
| 64 |  Gate |
OP/USDT | $0.1286 | $10,471,506 | 15:54:19 20/02/2026 |
| 65 |  Gems Trade |
OP/USDT | $0.1289 | $10,250,489 | 15:57:13 20/02/2026 |
| 66 | OKX |
OP/USDT | $0.1289 | $10,250,466 | 15:56:54 20/02/2026 |
| 67 |  KCEX |
OP/USDT | $0.1285 | $10,057,164 | 15:57:15 20/02/2026 |
| 68 | MGBX |
OP/USDT | $0.1290 | $9,967,037 | 16:00:12 20/02/2026 |
| 69 |  Upbit |
OP/KRW | $0.1318 | $9,944,969 | 15:56:53 20/02/2026 |
| 70 |  Bitunix |
OP/USDT | $0.1287 | $9,123,977 | 15:54:15 20/02/2026 |
| 71 | FameEX |
OP/USDT | $0.1292 | $8,905,859 | 15:57:12 20/02/2026 |
| 72 |  SunX |
OP/USDT | $0.1290 | $8,398,863 | 16:00:08 20/02/2026 |
| 73 | Bybit |
OP/USDT | $0.1294 | $8,375,075 | 15:54:11 20/02/2026 |
| 74 |  KuCoin |
OP/USDT | $0.1286 | $8,171,592 | 15:57:19 20/02/2026 |
| 75 |  WEEX |
OP/USDT | $0.1285 | $7,697,255 | 15:57:16 20/02/2026 |
| 76 |  Hyperliquid |
OP/USD | $0.1286 | $7,546,953 | 15:57:26 20/02/2026 |
| 77 |  Hotcoin |
OP/USDT | $0.1286 | $7,250,166 | 15:57:18 20/02/2026 |
| 78 | OrangeX |
OP/USDT | $0.1280 | $7,159,971 | 15:54:11 20/02/2026 |
| 79 |  BYDFi |
OP/USDT | $0.1285 | $7,070,718 | 16:00:16 20/02/2026 |
| 80 | ASTX |
OP/USDT | $0.1290 | $6,866,472 | 16:00:08 20/02/2026 |
| 81 |  BitTap |
OP/USDT | $0.1284 | $6,860,222 | 15:57:20 20/02/2026 |
| 82 | Ekbit |
OP/USDT | $0.1290 | $6,858,670 | 16:00:13 20/02/2026 |
| 83 |  XT.COM |
OP/USDT | $0.1289 | $6,853,878 | 15:57:08 20/02/2026 |
| 84 |  Tebbit |
OP/USDT | $0.1290 | $6,845,779 | 16:00:09 20/02/2026 |
| 85 | Ourbit |
OP/USDT | $0.1289 | $6,738,537 | 15:54:12 20/02/2026 |
| 86 | UZX |
OP/USDT | $0.1280 | $6,373,681 | 15:57:11 20/02/2026 |
| 87 | BITmarkets |
OP/USDT | $0.1299 | $6,270,754 | 16:00:12 20/02/2026 |
| 88 | BTSE |
OP/USDT | $0.1290 | $6,259,475 | 15:57:11 20/02/2026 |
| 89 |  BlockFin |
OP/USDT | $0.1292 | $6,083,533 | 15:54:07 20/02/2026 |
| 90 |  CoinChief |
OP/USDT | $0.1291 | $6,057,326 | 16:00:12 20/02/2026 |
| 91 | Binance |
OP/USD | $0.1285 | $6,019,393 | 15:54:51 20/02/2026 |
| 92 | BITmarkets |
OP/USD | $0.1300 | $5,912,349 | 16:00:12 20/02/2026 |
| 93 | B2Z Exchange |
OP/USD | $0.1300 | $5,909,540 | 16:00:13 20/02/2026 |
| 94 | B2Z Exchange |
OP/USDT | $0.1299 | $5,869,855 | 16:00:13 20/02/2026 |
| 95 |  Bibox |
OP/USDT | $0.5592 | $5,765,474 | 16:00:09 20/02/2026 |
| 96 |  Grvt |
OP/USDT | $0.1286 | $5,655,062 | 16:03:16 20/02/2026 |
| 97 | Gate |
OP/USDT | $0.1289 | $5,531,994 | 15:56:54 20/02/2026 |
| 98 | LBank |
OP/USDT | $0.1289 | $5,301,127 | 15:57:12 20/02/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1289 | $5,250,497 | 15:57:10 20/02/2026 |
| 100 |  VOOX Exchange |
OP/USDT | $0.1286 | $5,173,541 | 15:57:18 20/02/2026 |
| 101 | KuCoin |
OP/USDT | $0.1292 | $4,698,807 | 15:54:53 20/02/2026 |
| 102 |  Bitrue |
OP/USDT | $0.1287 | $4,641,628 | 15:57:17 20/02/2026 |
| 103 | Binance |
OP/TRY | $0.1286 | $4,535,531 | 15:56:54 20/02/2026 |
| 104 |  BitMart |
OP/USDT | $0.1293 | $4,232,771 | 15:57:08 20/02/2026 |
| 105 | NovaEx |
OP/USDT | $0.1290 | $4,172,193 | 16:00:07 20/02/2026 |
| 106 |  Binance TR |
OP/TRY | $0.1286 | $4,133,351 | 15:57:14 20/02/2026 |
| 107 | WEEX |
OP/USDT | $0.1290 | $4,002,138 | 15:57:10 20/02/2026 |
| 108 |  AstralX |
OP/USDT | $0.1290 | $3,938,303 | 15:57:19 20/02/2026 |
| 109 |  OneEx |
OP/USDT | $0.1290 | $3,733,190 | 16:00:10 20/02/2026 |
| 110 | Hotcoin |
OP/USDT | $0.1291 | $3,712,671 | 15:57:41 20/02/2026 |
| 111 | Biconomy.com |
OP/USDT | $0.1289 | $3,674,454 | 15:57:07 20/02/2026 |
| 112 |  BloFin |
OP/USDT | $0.1287 | $3,628,272 | 15:57:07 20/02/2026 |
| 113 | Zoomex |
OP/USDT | $0.1291 | $3,339,203 | 15:57:11 20/02/2026 |
| 114 | BVOX |
OP/USDT | $0.1280 | $3,219,632 | 15:57:07 20/02/2026 |
| 115 | WhiteBIT |
OP/USDT | $0.1291 | $3,200,896 | 15:54:07 20/02/2026 |
| 116 |  Echobit |
OP/USDT | $0.1289 | $3,094,790 | 15:57:08 20/02/2026 |
| 117 | Coinlocally |
OP/USDT | $0.1289 | $3,014,581 | 16:00:07 20/02/2026 |
| 118 |  Lighter |
OP/USDC | $0.1284 | $2,931,094 | 15:57:15 20/02/2026 |
| 119 | BTCC |
OP/USDT | $0.1287 | $2,785,749 | 15:57:11 20/02/2026 |
| 120 |  Poloniex |
OP/USDT | $0.1306 | $2,767,426 | 15:57:54 20/02/2026 |
| 121 |  Bitvavo |
OP/EUR | $0.1291 | $2,698,349 | 15:57:13 20/02/2026 |
| 122 | Bitget |
OP/USDT | $0.1290 | $2,519,478 | 15:54:11 20/02/2026 |
| 123 | AscendEX |
OP/USDT | $0.1298 | $2,500,720 | 15:42:07 20/02/2026 |
| 124 | Toobit |
OP/USDT | $0.1289 | $2,417,254 | 15:57:12 20/02/2026 |
| 125 | BingX |
OP/USDT | $0.1288 | $2,398,226 | 15:57:07 20/02/2026 |
| 126 |  Bithumb |
OP/KRW | $0.1311 | $2,392,738 | 15:59:53 20/02/2026 |
| 127 | Tapbit |
OP/USDT | $0.1289 | $2,369,178 | 15:57:07 20/02/2026 |
| 128 | MEXC |
OP/USDC | $0.1288 | $2,290,771 | 15:30:11 20/02/2026 |
| 129 | Binance |
OP/USDC | $0.1288 | $2,283,350 | 15:56:54 20/02/2026 |
| 130 |  Deepcoin |
OP/USDT | $0.1287 | $2,239,779 | 15:57:15 20/02/2026 |
| 131 | Phemex |
OP/USDT | $0.1287 | $2,188,993 | 15:57:08 20/02/2026 |
| 132 |  BtcTurk | Kripto |
OP/TRY | $0.1290 | $2,123,997 | 15:59:23 20/02/2026 |
| 133 | BlockFin |
OP/USDT | $0.1285 | $2,066,125 | 15:57:19 20/02/2026 |
| 134 |  Kraken |
OP/USD | $0.1290 | $2,020,270 | 15:59:56 20/02/2026 |
| 135 |  Coinbase Exchange |
OP/USD | $0.1290 | $1,954,963 | 15:57:00 20/02/2026 |
| 136 |  ZKE |
OP/USDT | $0.1290 | $1,941,547 | 16:00:12 20/02/2026 |
| 137 |  Millionero |
OP/USDT | $0.1285 | $1,933,692 | 16:00:21 20/02/2026 |
| 138 | BloFin |
OP/USDT | $0.1288 | $1,879,075 | 15:45:16 20/02/2026 |
| 139 |  CoinP |
OP/USDT | $0.1289 | $1,829,546 | 15:54:07 20/02/2026 |
| 140 | Bitunix |
OP/USDT | $0.1289 | $1,807,006 | 15:54:09 20/02/2026 |
| 141 | B2Z Exchange |
OP/USDC | $0.1290 | $1,792,678 | 16:00:13 20/02/2026 |
| 142 | BITmarkets |
OP/USDC | $0.1290 | $1,792,665 | 16:00:12 20/02/2026 |
| 143 |  Globe Derivative Exchange |
OP/USD | $0.1291 | $1,759,966 | 16:00:17 20/02/2026 |
| 144 |  Extended |
OP/USD | $0.1290 | $1,669,604 | 16:03:16 20/02/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.1289 | $1,527,259 | 16:00:12 20/02/2026 |
| 146 | CoinP |
OP/USDT | $0.1285 | $1,519,741 | 16:00:20 20/02/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1300 | $1,435,292 | 15:57:08 20/02/2026 |
| 148 |  Paribu |
OP/TRY | $0.1289 | $1,375,433 | 15:57:24 20/02/2026 |
| 149 |  CRMClick |
OP/USDT | $0.1287 | $1,342,983 | 15:54:15 20/02/2026 |
| 150 |  HTX |
OP/USDT | $0.1286 | $1,341,115 | 15:51:19 20/02/2026 |
| 151 | Millionero |
OP/USDT | $0.1289 | $1,330,753 | 15:57:07 20/02/2026 |
| 152 |  Ju.com |
OP/USDT | $0.1291 | $1,235,767 | 16:00:12 20/02/2026 |
| 153 |  Pionex |
OP/USDT | $0.1286 | $1,235,439 | 15:57:16 20/02/2026 |
| 154 |  XXKK |
OP/USDT | $0.1852 | $1,202,473 | 16:00:10 20/02/2026 |
| 155 | Cofinex |
OP/USDC | $0.1286 | $1,199,584 | 16:00:17 20/02/2026 |
| 156 |  BitKan |
OP/USDT | $0.1290 | $1,155,932 | 16:00:12 20/02/2026 |
| 157 | Tebbit |
OP/USDT | $0.1286 | $1,150,767 | 16:00:16 20/02/2026 |
| 158 | KCEX |
OP/USDT | $0.1289 | $1,029,864 | 15:57:11 20/02/2026 |
| 159 |  Backpack Exchange |
OP/USDC | $0.1286 | $946,565 | 15:57:16 20/02/2026 |
| 160 | OKX |
OP/USD | $0.1289 | $871,123 | 15:56:54 20/02/2026 |
| 161 |  Coinbase International Exchange |
OP/USDC | $0.1284 | $860,087 | 16:00:15 20/02/2026 |
| 162 |  LeveX |
OP/USDT | $0.1288 | $856,284 | 16:00:15 20/02/2026 |
| 163 | BYDFi |
OP/USDT | $0.1290 | $827,689 | 16:00:11 20/02/2026 |
| 164 |  Velodrome v3 (Optimism) |
WETH/OP | $1,959.47 | $803,268 | 15:59:21 20/02/2026 |
| 165 | WEEX |
OP/USDC | $0.1289 | $773,774 | 15:57:10 20/02/2026 |
| 166 |  ONUS Pro |
OP/VNDC | $0.1286 | $766,700 | 16:00:16 20/02/2026 |
| 167 | Bitrue |
OP/XRP | $0.1304 | $736,360 | 15:57:12 20/02/2026 |
| 168 | YEX |
OP/USD | $0.1282 | $700,519 | 15:57:16 20/02/2026 |
| 169 |  Bitcastle |
OP/USDT | $0.1286 | $676,720 | 16:00:18 20/02/2026 |
| 170 | Biconomy.com |
OP/USDC | $0.1288 | $674,761 | 15:57:07 20/02/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1290 | $670,073 | 15:57:08 20/02/2026 |
| 172 |  TGEX |
OP/USDT | $0.1284 | $630,063 | 15:48:15 20/02/2026 |
| 173 | Bybit |
OP/USDC | $0.1289 | $558,806 | 15:54:11 20/02/2026 |
| 174 |  Niza.io |
OP/USD | $0.1289 | $530,566 | 15:54:09 20/02/2026 |
| 175 | Pionex |
OP/USDT | $0.1289 | $523,302 | 15:57:12 20/02/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.1292 | $502,973 | 15:54:07 20/02/2026 |
| 177 |  dYdX v4 |
OP/USD | $0.1290 | $486,007 | 16:04:17 20/02/2026 |
| 178 |  Picol |
OP/USDT | $0.1291 | $460,385 | 16:00:07 20/02/2026 |
| 179 |  EdgeX |
OP/USD | $0.1287 | $435,441 | 16:03:15 20/02/2026 |
| 180 |  PrimeXBT |
OP/USDT | $0.1287 | $417,398 | 16:00:15 20/02/2026 |
| 181 |  CoinEx |
OP/USDT | $0.1292 | $414,017 | 15:59:53 20/02/2026 |
| 182 |  Coincall |
OP/USD | $0.1290 | $403,339 | 16:03:15 20/02/2026 |
| 183 | BitMart |
OP/USDC | $0.1291 | $396,568 | 15:57:08 20/02/2026 |
| 184 |  Bitcoiva |
OP/USDT | $0.1289 | $366,617 | 16:00:11 20/02/2026 |
| 185 |  Bit2Me |
OP/EUR | $0.1294 | $363,944 | 15:57:12 20/02/2026 |
| 186 | Kraken |
OP/EUR | $0.1294 | $352,858 | 15:59:56 20/02/2026 |
| 187 | NovaEx |
OP/USDC | $0.1291 | $349,172 | 16:00:07 20/02/2026 |
| 188 |  Bitkub |
OP/THB | $0.2224 | $325,820 | 15:57:08 20/02/2026 |
| 189 |  Coinflare |
OP/USDT | $0.1284 | $284,966 | 16:00:15 20/02/2026 |
| 190 | MEXC |
OP/USDC | $0.1285 | $276,015 | 15:57:16 20/02/2026 |
| 191 | Bit2Me |
OP/USDC | $0.1289 | $251,505 | 15:57:12 20/02/2026 |
| 192 | BtcTurk | Kripto |
OP/USDT | $0.1294 | $247,585 | 15:59:23 20/02/2026 |
| 193 |  Bitazza |
OP/USDT | $0.1299 | $236,674 | 16:00:08 20/02/2026 |
| 194 |  BiFinance |
OP/USDT | $0.1289 | $229,160 | 15:57:17 20/02/2026 |
| 195 |  Paradex |
OP/USD | $0.1286 | $218,192 | 16:03:15 20/02/2026 |
| 196 | Binance |
OP/BTC | $0.1289 | $212,271 | 15:56:54 20/02/2026 |
| 197 |  LATOKEN |
OP/USDT | $0.1289 | $209,950 | 15:57:07 20/02/2026 |
| 198 |  Nonkyc.io Exchange |
OP/USDT | $0.1293 | $209,014 | 15:57:13 20/02/2026 |
| 199 | TruBit Pro Exchange |
OP/USDT | $0.1289 | $206,050 | 16:00:11 20/02/2026 |
| 200 |  Aster |
OP/USDT | $0.1285 | $201,998 | 15:54:15 20/02/2026 |
| 201 | WhiteBIT |
OP/TRY | $0.1282 | $180,025 | 15:54:07 20/02/2026 |
| 202 | BYDFi |
OP/USDC | $0.1291 | $179,187 | 16:00:11 20/02/2026 |
| 203 | HTX |
OP/USDT | $0.1290 | $159,984 | 15:59:54 20/02/2026 |
| 204 | CRMClick |
OP/USDT | $0.1289 | $159,705 | 15:54:12 20/02/2026 |
| 205 | Cofinex |
OP/USD | $0.1285 | $152,286 | 16:00:17 20/02/2026 |
| 206 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $134,658 | 15:57:29 20/02/2026 |
| 207 | TGEX |
OP/USDT | $0.1290 | $131,745 | 15:48:13 20/02/2026 |
| 208 |  Crypto.com Exchange |
OP/USDT | $0.1291 | $131,032 | 15:57:07 20/02/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/OP | $1,962.51 | $130,743 | 15:54:01 20/02/2026 |
| 210 |  Bitfinex |
OP/XUSD | $0.1289 | $125,947 | 15:59:53 20/02/2026 |
| 211 |  Dex-Trade |
OP/USDT | $0.1288 | $110,504 | 15:57:07 20/02/2026 |
| 212 |  Bitbank |
OP/JPY | $0.1333 | $106,317 | 15:57:07 20/02/2026 |
| 213 |  Helix |
OP/USDT | $0.1370 | $104,390 | 15:57:15 20/02/2026 |
| 214 | YEX |
OPTIMISM/USDC | $0.1290 | $99,490.87 | 16:00:12 20/02/2026 |
| 215 | ONUS Pro |
OP/VNDC | $0.1291 | $96,895.59 | 16:00:13 20/02/2026 |
| 216 |  Fastex |
OP/USDT | $0.1290 | $95,790.38 | 15:57:11 20/02/2026 |
| 217 | ONUS Pro |
OP/USDT | $0.1285 | $93,906.06 | 16:00:16 20/02/2026 |
| 218 | Niza.io |
OP/EUR | $0.1294 | $92,399.69 | 15:54:09 20/02/2026 |
| 219 | Crypto.com Exchange |
OP/USD | $0.1288 | $85,130.67 | 15:57:07 20/02/2026 |
| 220 | Bitrue |
OP/USDC | $0.1290 | $81,964.06 | 15:57:12 20/02/2026 |
| 221 |  EXMO |
OP/USDC | $0.1285 | $79,721.82 | 15:57:11 20/02/2026 |
| 222 |  EXMO.ME |
OP/USDC | $0.1286 | $79,630.19 | 15:54:07 20/02/2026 |
| 223 |  Bybit EU |
OP/USDC | $0.1293 | $77,738.19 | 15:57:12 20/02/2026 |
| 224 | Cofinex |
OP/USDT | $0.1290 | $72,595.76 | 16:00:12 20/02/2026 |
| 225 | SunX |
OP/USDT | $0.1286 | $71,365.76 | 16:00:17 20/02/2026 |
| 226 |  Binance TH |
OP/USDT | $0.1290 | $70,120.13 | 15:57:11 20/02/2026 |
| 227 | Coinbase Exchange |
OP/USDT | $0.1299 | $69,402.55 | 15:57:00 20/02/2026 |
| 228 |  ADEN |
OP/USDT | $0.1291 | $68,419.24 | 16:03:43 20/02/2026 |
| 229 |  BigONE |
OP/USDT | $0.1290 | $67,521.52 | 15:48:11 20/02/2026 |
| 230 |  Curve (Optimism) |
OP/CRVUSD | $0.1290 | $67,443.70 | 15:57:33 20/02/2026 |
| 231 |  ICRYPEX |
OP/USDT | $0.1296 | $64,871.39 | 16:00:14 20/02/2026 |
| 232 | Phemex |
OP/USDC | $0.1288 | $63,954.56 | 15:57:08 20/02/2026 |
| 233 | LeveX |
OP/USDT | $0.1290 | $56,634.32 | 16:00:11 20/02/2026 |
| 234 | WhiteBIT |
OP/EUR | $0.1282 | $51,212.03 | 15:54:07 20/02/2026 |
| 235 | Cofinex |
OP/USDC | $0.1288 | $50,400.34 | 16:00:12 20/02/2026 |
| 236 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $41,712.61 | 15:49:17 20/02/2026 |
| 237 | EXMO.ME |
OP/USDT | $0.1284 | $40,982.30 | 15:54:07 20/02/2026 |
| 238 | EXMO |
OP/USDT | $0.1286 | $40,855.78 | 15:57:11 20/02/2026 |
| 239 | Gate |
OP/USDC | $0.1290 | $40,538.95 | 15:56:54 20/02/2026 |
| 240 | Bitget |
OP/USDC | $0.1288 | $38,293.32 | 15:54:11 20/02/2026 |
| 241 |  Velodrome Finance v2 |
WETH/OP | $1,952.45 | $35,996.87 | 15:40:33 20/02/2026 |
| 242 | Paribu |
OP/USDT | $0.1351 | $35,598.43 | 15:57:24 20/02/2026 |
| 243 |  BlueBit |
OP/USDT | $0.1290 | $33,686.72 | 16:00:10 20/02/2026 |
| 244 |  Bitstamp by Robinhood |
OP/EUR | $0.1303 | $32,185.64 | 15:59:53 20/02/2026 |
| 245 | Curve (Optimism) |
CRV/OP | $0.2420 | $30,777.47 | 15:59:31 20/02/2026 |
| 246 |  CEEX exchange |
OP/USDT | $0.1289 | $26,857.88 | 16:00:11 20/02/2026 |
| 247 |  TRIV |
OP/IDR | $0.1293 | $26,163.03 | 16:00:15 20/02/2026 |
| 248 | TRIV |
OP/USDT | $0.1290 | $26,152.00 | 16:00:15 20/02/2026 |
| 249 |  Indodax |
OP/IDR | $0.1374 | $25,574.77 | 15:59:25 20/02/2026 |
| 250 | KuCoin |
OP/USDC | $0.1290 | $24,886.44 | 15:54:53 20/02/2026 |
| 251 |  Tokocrypto |
OP/USDT | $0.1290 | $22,934.18 | 15:57:07 20/02/2026 |
| 252 |  Flipster |
OP/USDT | $0.1287 | $22,898.40 | 16:00:15 20/02/2026 |
| 253 | Uniswap v3 (Optimism) |
WETH/OP | $1,962.25 | $22,584.21 | 15:57:35 20/02/2026 |
| 254 | Binance |
OP/EUR | $0.1297 | $21,771.16 | 15:56:54 20/02/2026 |
| 255 |  Gemini |
OP/USDC | $0.1321 | $20,308.40 | 15:51:49 20/02/2026 |
| 256 | Gemini |
OP/GUSD | $0.1321 | $20,307.50 | 15:57:50 20/02/2026 |
| 257 | Bitstamp by Robinhood |
OP/USD | $0.1291 | $19,918.48 | 15:59:53 20/02/2026 |
| 258 | Crypto.com Exchange |
OP/USD | $0.1292 | $18,587.79 | 15:45:17 20/02/2026 |
| 259 |  Binance.US |
OP/USDT | $0.1349 | $17,096.83 | 15:59:53 20/02/2026 |
| 260 | Dex-Trade |
OP/USDC | $0.1286 | $16,798.63 | 15:57:07 20/02/2026 |
| 261 | Deepcoin |
OP/USDT | $0.1289 | $16,161.00 | 15:57:07 20/02/2026 |
| 262 |  Drift Protocol |
OP/USDC | $0.1289 | $15,838.49 | 16:03:15 20/02/2026 |
| 263 |  Uniswap v4 (Optimism) |
ETH/OP | $1,963.20 | $15,823.74 | 16:01:55 20/02/2026 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.1287 | $15,589.88 | 15:57:31 20/02/2026 |
| 265 |  Foxbit |
OP/BRL | $0.1297 | $15,271.71 | 16:00:12 20/02/2026 |
| 266 |  HashKey Exchange |
OP/USD | $0.1280 | $14,609.46 | 15:57:07 20/02/2026 |
| 267 | Velodrome Finance v2 |
OP/VELO | $0.1288 | $13,325.58 | 15:32:25 20/02/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.1290 | $13,171.82 | 15:57:11 20/02/2026 |
| 269 |  Bilaxy |
OP/USDT | $0.1877 | $12,848.56 | 16:00:11 20/02/2026 |
| 270 |  Ndax |
OP/CAD | $0.1322 | $12,348.40 | 16:00:11 20/02/2026 |
| 271 |  Coinone |
OP/KRW | $0.1308 | $12,286.15 | 15:59:58 20/02/2026 |
| 272 | Bitrue |
OP/USDT | $0.1290 | $11,467.83 | 15:57:12 20/02/2026 |
| 273 |  WOO X |
OP/USDT | $0.1285 | $11,343.36 | 15:57:15 20/02/2026 |
| 274 | Gemini |
OP/GUSD | $0.1302 | $10,940.73 | 15:59:54 20/02/2026 |
| 275 | Gemini |
OP/USD | $0.1302 | $10,940.73 | 15:59:54 20/02/2026 |
| 276 | Gemini |
OP/USDC | $0.1302 | $10,940.73 | 15:59:53 20/02/2026 |
| 277 |  BitMEX |
OP/USDT | $0.1289 | $9,210.23 | 15:57:15 20/02/2026 |
| 278 |  Bitlo |
OP/USDT | $0.1291 | $8,870.54 | 15:57:12 20/02/2026 |
| 279 |  Orderly |
OP/USDC | $0.1320 | $8,864.70 | 16:03:16 20/02/2026 |
| 280 |  HashKey Global |
OP/USDT | $0.1290 | $8,291.63 | 15:57:07 20/02/2026 |
| 281 | Bitlo |
OP/TRY | $0.1291 | $7,950.36 | 15:57:12 20/02/2026 |
| 282 | ONUS Pro |
OP/USDT | $0.1295 | $6,627.75 | 16:00:13 20/02/2026 |
| 283 | Velodrome v3 (Optimism) |
WETH/OP | $1,960.58 | $6,212.81 | 15:59:23 20/02/2026 |
| 284 |  Kanga Exchange |
OP/USDT | $0.1292 | $5,190.60 | 15:57:07 20/02/2026 |
| 285 | Velodrome Finance v2 |
USDC/OP | $1.00 | $3,977.59 | 15:40:11 20/02/2026 |
| 286 |  OKJ |
OP/JPY | $0.1291 | $3,577.05 | 15:57:11 20/02/2026 |
| 287 | Uniswap v3 (Optimism) |
OP/USDT | $0.1286 | $3,471.23 | 15:49:17 20/02/2026 |
| 288 | Kanga Exchange |
OP/PLN | $0.1290 | $3,465.01 | 15:57:07 20/02/2026 |
| 289 | Kanga Exchange |
OP/USDC | $0.1290 | $3,394.37 | 15:57:07 20/02/2026 |
| 290 |  XBO.com |
OP/USDT | $0.1290 | $3,202.91 | 15:54:11 20/02/2026 |
| 291 | OKX |
OP/EUR | $0.1300 | $2,785.16 | 15:56:24 20/02/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1287 | $2,768.22 | 15:55:03 20/02/2026 |
| 293 | Bitazza |
OP/THB | $0.1302 | $2,586.46 | 16:00:08 20/02/2026 |
| 294 |  OpenSwap (Optimism) |
OP/OPENX | $0.1291 | $2,472.40 | 15:29:19 20/02/2026 |
| 295 |  NovaDAX |
OP/BRL | $0.1304 | $2,037.40 | 16:00:07 20/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,395.59 | $1,826.90 | 15:40:43 20/02/2026 |
| 297 |  Korbit |
OP/KRW | $0.1307 | $1,772.33 | 15:57:11 20/02/2026 |
| 298 | Uniswap v4 (Optimism) |
USDC/OP | $0.9958 | $1,721.69 | 15:40:31 20/02/2026 |
| 299 |  zondacrypto |
OP/PLN | $0.1329 | $1,566.71 | 15:57:11 20/02/2026 |
| 300 | Velodrome Finance v2 |
OP/FRXETH | $0.1292 | $1,527.57 | 15:40:41 20/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 20/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,462,781 với tỷ giá $0.1286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.