Optimism OP
Xếp hạng #116
07:48:00 10/07/2026
Giá Optimism (OP)
$0.1019 2.75%
0.000001618 BTC
2,694 VND
Thấp: $0.09856
Cao: $0.1051
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1019 | $410,732,127 | 07:00:10 10/07/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1019 | $263,300,877 | 07:00:11 10/07/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1019 | $53,760,825 | 07:00:15 10/07/2026 |
| 4 |  4E |
OP/USDT | $0.1017 | $51,069,621 | 07:00:15 10/07/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1020 | $51,012,667 | 06:51:17 10/07/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,397,822 | 07:00:15 10/07/2026 |
| 7 |  KTX |
OP/USDT | $0.1019 | $31,506,802 | 07:00:15 10/07/2026 |
| 8 |  Binance |
OP/USDT | $0.1020 | $27,004,961 | 06:54:17 10/07/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1019 | $21,312,568 | 06:57:15 10/07/2026 |
| 10 |  WEEX |
OP/USDT | $0.1018 | $21,107,969 | 06:57:17 10/07/2026 |
| 11 |  Ju.com |
OP/USDT | $0.1017 | $16,505,168 | 07:00:16 10/07/2026 |
| 12 |  FameEX |
OP/USDT | $0.1020 | $15,872,971 | 06:57:19 10/07/2026 |
| 13 |  LBank |
OP/USDT | $0.1019 | $15,411,366 | 06:57:17 10/07/2026 |
| 14 |  BTSE |
OP/USDT | $0.1019 | $13,356,105 | 06:57:15 10/07/2026 |
| 15 |  B2Z Exchange |
OP/USD | $0.1018 | $12,919,528 | 07:00:15 10/07/2026 |
| 16 |  BITmarkets |
OP/USDT | $0.1017 | $12,909,576 | 07:00:15 10/07/2026 |
| 17 |  Hibt |
OP/USDT | $0.1020 | $12,086,341 | 06:54:17 10/07/2026 |
| 18 |  Bybit |
OP/USDT | $0.1020 | $11,993,104 | 06:54:17 10/07/2026 |
| 19 |  Blockfinex |
OP/USDT | $0.1018 | $11,469,068 | 07:00:15 10/07/2026 |
| 20 |  idax exchange |
OP/USDT | $0.1018 | $11,468,169 | 07:00:17 10/07/2026 |
| 21 |  WHXEX |
OP/USDT | $0.1018 | $11,468,027 | 07:00:17 10/07/2026 |
| 22 |  BVOX |
OP/USDT | $0.1019 | $10,740,220 | 06:57:15 10/07/2026 |
| 23 |  CoinW |
OP/USDT | $0.1020 | $10,275,732 | 06:57:18 10/07/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1018 | $9,983,590 | 06:57:21 10/07/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1019 | $9,211,915 | 07:00:15 10/07/2026 |
| 26 |  BiKing |
OP/USDT | $0.1018 | $8,937,667 | 07:00:17 10/07/2026 |
| 27 |  Ourbit |
OP/USDT | $0.1020 | $8,711,447 | 06:57:16 10/07/2026 |
| 28 |  BTCC |
OP/USDT | $0.1021 | $8,570,672 | 06:54:16 10/07/2026 |
| 29 |  Batonex |
OP/USDT | $0.1020 | $8,201,275 | 07:00:16 10/07/2026 |
| 30 |  WhiteBIT |
OP/USDT | $0.1011 | $7,145,074 | 06:51:15 10/07/2026 |
| 31 |  Aivora Exchange |
OP/USDT | $0.1018 | $6,363,109 | 07:00:17 10/07/2026 |
| 32 |  Grvt |
OP/USDT | $0.1026 | $6,284,509 | 06:12:16 10/07/2026 |
| 33 |  WOO X Pro |
OP/USDT | $0.1019 | $5,583,029 | 07:00:16 10/07/2026 |
| 34 |  BlockFin |
OP/USDT | $0.1021 | $4,659,351 | 07:00:09 10/07/2026 |
| 35 |  Tapbit |
OP/USDT | $0.1019 | $4,452,965 | 06:57:15 10/07/2026 |
| 36 |  Websea |
OP/USDT | $0.1020 | $4,120,339 | 06:57:17 10/07/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1017 | $4,101,752 | 07:00:17 10/07/2026 |
| 38 |  YEX |
OP/USDT | $0.1019 | $4,079,247 | 06:57:16 10/07/2026 |
| 39 |  Phemex |
OP/USDT | $0.1020 | $4,053,570 | 06:57:16 10/07/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1019 | $4,009,866 | 07:00:15 10/07/2026 |
| 41 |  Bitbase |
OP/USDT | $0.1020 | $3,987,466 | 06:51:18 10/07/2026 |
| 42 |  UZX |
OP/USDT | $0.1018 | $3,843,018 | 06:57:15 10/07/2026 |
| 43 |  XT.COM |
OP/USDT | $0.1020 | $3,840,096 | 06:57:41 10/07/2026 |
| 44 | BiKing |
OP/USDT | $0.1020 | $3,703,634 | 07:00:09 10/07/2026 |
| 45 |  Zoomex |
OP/USDT | $0.1019 | $3,595,387 | 06:57:15 10/07/2026 |
| 46 |  BitMart |
OP/USDT | $0.1020 | $3,516,916 | 06:57:08 10/07/2026 |
| 47 | Binance |
OP/USDT | $0.1020 | $3,430,276 | 06:56:54 10/07/2026 |
| 48 | WOO X Pro |
OP/USDT | $0.1019 | $3,363,376 | 07:00:08 10/07/2026 |
| 49 |  MEXC |
OP/USDT | $0.1018 | $3,329,279 | 06:57:16 10/07/2026 |
| 50 |  Hotcoin |
OP/USDT | $0.1020 | $3,133,904 | 06:57:20 10/07/2026 |
| 51 | WEEX |
OP/USDT | $0.1020 | $2,913,561 | 06:57:10 10/07/2026 |
| 52 |  CrypFine |
OP/USDT | $0.1019 | $2,819,937 | 06:57:15 10/07/2026 |
| 53 |  BloFin |
OP/USDT | $0.1018 | $2,810,546 | 06:48:08 10/07/2026 |
| 54 |  OneEx |
OP/USDT | $0.1020 | $2,781,443 | 07:00:10 10/07/2026 |
| 55 |  Tebbit |
OP/USDT | $0.1018 | $2,464,152 | 07:00:18 10/07/2026 |
| 56 |  BitradeX |
OP/USDT | $0.1020 | $2,457,010 | 06:57:15 10/07/2026 |
| 57 |  EasiCoin |
OP/USDT | $0.1018 | $2,175,311 | 07:00:16 10/07/2026 |
| 58 |  AstralX |
OP/USDT | $0.1019 | $2,128,421 | 07:00:08 10/07/2026 |
| 59 | BlockFin |
OP/USDT | $0.1018 | $2,092,629 | 07:00:15 10/07/2026 |
| 60 | BloFin |
OP/USDT | $0.1018 | $2,060,809 | 07:00:16 10/07/2026 |
| 61 |  SuperEx |
OP/USDT | $0.1021 | $2,043,804 | 07:00:11 10/07/2026 |
| 62 | TruBit Pro Exchange |
OP/USDT | $0.1019 | $1,971,524 | 07:00:09 10/07/2026 |
| 63 | BITmarkets |
OP/USD | $0.1019 | $1,956,487 | 07:00:10 10/07/2026 |
| 64 | B2Z Exchange |
OP/USD | $0.1019 | $1,956,437 | 07:00:11 10/07/2026 |
| 65 |  Toobit |
OP/USDT | $0.1019 | $1,943,863 | 06:57:17 10/07/2026 |
| 66 | Hotcoin |
OP/USDT | $0.1020 | $1,930,145 | 06:53:58 10/07/2026 |
| 67 |  YUBIT |
OP/USDT | $0.1019 | $1,894,304 | 06:57:15 10/07/2026 |
| 68 |  CoinChief |
OP/USDT | $0.1019 | $1,829,822 | 06:57:09 10/07/2026 |
| 69 |  MGBX |
OP/USDT | $0.1018 | $1,820,142 | 06:57:16 10/07/2026 |
| 70 | DigiFinex |
OP/USDT | $0.1020 | $1,816,400 | 07:00:07 10/07/2026 |
| 71 | BTCC |
OP/USDT | $0.1020 | $1,715,533 | 06:57:10 10/07/2026 |
| 72 |  Bitbaby |
OP/USDT | $0.1018 | $1,674,592 | 07:00:15 10/07/2026 |
| 73 |  Cofinex |
OP/USDT | $0.1019 | $1,479,200 | 07:00:15 10/07/2026 |
| 74 |  Bitget |
OP/USDT | $0.1021 | $1,477,781 | 06:54:16 10/07/2026 |
| 75 |  CoinP |
OP/USDT | $0.1019 | $1,433,353 | 07:00:11 10/07/2026 |
| 76 |  Echobit |
OP/USDT | $0.1020 | $1,382,620 | 06:57:10 10/07/2026 |
| 77 |  KCEX |
OP/USDT | $0.1020 | $1,295,434 | 06:57:15 10/07/2026 |
| 78 |  OKX |
OP/USDT | $0.1020 | $1,294,109 | 06:56:23 10/07/2026 |
| 79 | Bybit |
OP/USDT | $0.1021 | $1,263,181 | 06:54:12 10/07/2026 |
| 80 |  BitGW Exchange |
OP/USDT | $0.1022 | $1,239,997 | 06:57:08 10/07/2026 |
| 81 |  BitDelta |
OP/USDT | $0.1022 | $1,167,188 | 06:54:11 10/07/2026 |
| 82 | CoinW |
OP/USDT | $0.1020 | $1,140,111 | 06:57:10 10/07/2026 |
| 83 | CoinP |
OP/USDT | $0.1017 | $1,123,477 | 07:00:15 10/07/2026 |
| 84 |  BitTap |
OP/USDT | $0.1019 | $1,079,263 | 06:57:17 10/07/2026 |
| 85 |  Bitunix |
OP/USDT | $0.1021 | $1,039,075 | 06:54:17 10/07/2026 |
| 86 | Hibt |
OP/USDT | $0.1022 | $1,029,112 | 06:54:09 10/07/2026 |
| 87 | WhiteBIT |
OP/USDT | $0.1021 | $1,019,373 | 06:51:07 10/07/2026 |
| 88 |  x.me Exchange |
OP/USDT | $0.1020 | $1,017,944 | 07:00:18 10/07/2026 |
| 89 |  CRMClick |
OP/USDT | $0.1025 | $1,015,214 | 07:00:10 10/07/2026 |
| 90 |  HTX |
OP/USDT | $0.1025 | $1,015,171 | 06:59:54 10/07/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1021 | $976,481 | 07:00:16 10/07/2026 |
| 92 |  KuCoin |
OP/USDT | $0.1019 | $952,572 | 06:57:19 10/07/2026 |
| 93 | LBank |
OP/USDT | $0.1019 | $933,130 | 06:57:11 10/07/2026 |
| 94 |  Poloniex |
OP/USDT | $0.1020 | $898,776 | 06:59:53 10/07/2026 |
| 95 | BITmarkets |
OP/USDT | $0.1019 | $857,113 | 07:00:10 10/07/2026 |
| 96 | BTSE |
OP/USDT | $0.1019 | $855,586 | 06:57:08 10/07/2026 |
| 97 | XT.COM |
OP/USDT | $0.1020 | $850,386 | 06:57:10 10/07/2026 |
| 98 | BVOX |
OP/USDT | $0.1019 | $838,591 | 06:57:09 10/07/2026 |
| 99 | Toobit |
OP/USDT | $0.1020 | $829,002 | 06:57:10 10/07/2026 |
| 100 | B2Z Exchange |
OP/USDT | $0.1019 | $825,135 | 07:00:11 10/07/2026 |
| 101 | UZX |
OP/USDT | $0.1020 | $806,217 | 06:57:09 10/07/2026 |
| 102 |  Bitcastle |
OP/USDT | $0.1018 | $794,132 | 07:00:19 10/07/2026 |
| 103 |  Hyperliquid |
OP/USDC | $0.1019 | $772,303 | 06:57:26 10/07/2026 |
| 104 | Phemex |
OP/USDT | $0.1019 | $762,643 | 06:57:09 10/07/2026 |
| 105 | Coinlocally |
OP/USDT | $0.1009 | $749,043 | 07:00:10 10/07/2026 |
| 106 |  EVEDEX |
OP/USD | $0.1017 | $722,678 | 07:03:15 10/07/2026 |
| 107 |  VinDAX |
OP/USDT | $0.1018 | $695,164 | 07:00:09 10/07/2026 |
| 108 |  Gems Trade |
OP/USDT | $0.1066 | $675,239 | 09:09:09 07/07/2026 |
| 109 | Ourbit |
OP/USDT | $0.1021 | $672,944 | 06:54:07 10/07/2026 |
| 110 | OrangeX |
OP/USDT | $0.1019 | $642,128 | 06:57:11 10/07/2026 |
| 111 |  Gate |
OP/USDT | $0.1020 | $630,165 | 06:56:24 10/07/2026 |
| 112 | Gate |
OP/USDT | $0.1020 | $604,018 | 06:54:19 10/07/2026 |
| 113 | Ju.com |
OP/USDT | $0.1019 | $557,917 | 07:00:09 10/07/2026 |
| 114 |  Coinbase International Exchange |
OP/USDC | $0.1014 | $517,087 | 07:03:15 10/07/2026 |
| 115 | FameEX |
OP/USDT | $0.1020 | $481,403 | 06:57:10 10/07/2026 |
| 116 |  ASTX |
OP/USDT | $0.1018 | $471,776 | 07:00:16 10/07/2026 |
| 117 |  Ekbit |
OP/USDT | $0.1021 | $447,261 | 06:54:27 10/07/2026 |
| 118 | Binance |
OP/USDC | $0.1021 | $443,993 | 06:56:42 10/07/2026 |
| 119 |  ApeX Omni |
OP/USDT | $0.1014 | $432,255 | 07:03:16 10/07/2026 |
| 120 |  Backpack Exchange |
OP/USDC | $0.1020 | $416,464 | 06:57:15 10/07/2026 |
| 121 | Zoomex |
OP/USDT | $0.1021 | $378,935 | 06:54:07 10/07/2026 |
| 122 | Tapbit |
OP/USDT | $0.1019 | $357,330 | 06:57:10 10/07/2026 |
| 123 |  Paribu |
OP/USDT | $0.1022 | $355,331 | 07:02:53 10/07/2026 |
| 124 | ASTX |
OP/USDT | $0.1020 | $342,540 | 07:00:08 10/07/2026 |
| 125 | KuCoin |
OP/USDT | $0.1020 | $332,874 | 06:59:23 10/07/2026 |
| 126 | BitMart |
OP/USDC | $0.1020 | $328,041 | 06:57:08 10/07/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1009 | $323,209 | 07:00:11 10/07/2026 |
| 128 |  ZKE |
OP/USDT | $0.1019 | $306,568 | 07:00:09 10/07/2026 |
| 129 |  Deepcoin |
OP/USDT | $0.1019 | $290,191 | 06:57:15 10/07/2026 |
| 130 |  BitKan |
OP/USDT | $0.1019 | $278,532 | 07:00:10 10/07/2026 |
| 131 | WOO X Pro |
OP/USDC | $0.1019 | $276,299 | 07:00:08 10/07/2026 |
| 132 |  Bitazza |
OP/USDT | $0.1021 | $240,938 | 07:00:08 10/07/2026 |
| 133 | HTX |
OP/USDT | $0.1020 | $226,011 | 06:57:23 10/07/2026 |
| 134 |  Upbit |
OP/KRW | $0.1016 | $220,504 | 06:56:53 10/07/2026 |
| 135 |  Bitvavo |
OP/EUR | $0.1024 | $213,994 | 06:57:10 10/07/2026 |
| 136 |  Bitrue |
OP/USDT | $0.1019 | $209,299 | 06:57:18 10/07/2026 |
| 137 | WhiteBIT |
OP/EUR | $0.1024 | $201,655 | 06:51:07 10/07/2026 |
| 138 |  Lighter |
OP/USDC | $0.1017 | $196,119 | 07:00:15 10/07/2026 |
| 139 | Phemex |
OP/USDC | $0.1021 | $174,273 | 06:57:09 10/07/2026 |
| 140 | Tebbit |
OP/USDT | $0.1021 | $173,520 | 07:00:10 10/07/2026 |
| 141 |  BiFinance |
OP/USDT | $0.1022 | $173,211 | 06:54:09 10/07/2026 |
| 142 | Biconomy.com |
OP/USDT | $0.1022 | $173,052 | 06:45:08 10/07/2026 |
| 143 |  Pionex |
OP/USDT | $0.1020 | $163,821 | 06:57:16 10/07/2026 |
| 144 |  BingX |
OP/USDT | $0.1021 | $160,817 | 06:54:07 10/07/2026 |
| 145 |  LeveX |
OP/USDT | $0.1020 | $151,189 | 06:57:16 10/07/2026 |
| 146 | KTX |
OP/USDT | $0.1019 | $145,852 | 07:00:10 10/07/2026 |
| 147 | Binance |
OP/TRY | $0.1020 | $143,111 | 06:56:42 10/07/2026 |
| 148 |  Bitstamp by Robinhood |
OP/USD | $0.1019 | $136,576 | 06:59:53 10/07/2026 |
| 149 |  Coinbase Exchange |
OP/USD | $0.1020 | $132,311 | 06:56:59 10/07/2026 |
| 150 |  Kraken |
OP/USD | $0.1021 | $131,938 | 06:59:25 10/07/2026 |
| 151 | Bitunix |
OP/USDT | $0.1019 | $130,008 | 06:57:11 10/07/2026 |
| 152 | Bitget |
OP/USDT | $0.1021 | $129,768 | 06:54:09 10/07/2026 |
| 153 | Bitbase |
OP/USDT | $0.1019 | $128,482 | 06:57:11 10/07/2026 |
| 154 | x.me Exchange |
OP/USDT | $0.1019 | $127,503 | 07:00:12 10/07/2026 |
| 155 | WEEX |
OP/USDC | $0.1020 | $122,732 | 06:57:10 10/07/2026 |
| 156 | Bybit |
OP/USDC | $0.1022 | $116,843 | 06:54:12 10/07/2026 |
| 157 |  BigONE |
OP/USDT | $0.1039 | $112,035 | 06:57:11 10/07/2026 |
| 158 | BYDFi |
OP/USDT | $0.1019 | $110,540 | 06:57:10 10/07/2026 |
| 159 |  Extended |
OP/USD | $0.1016 | $109,576 | 07:03:16 10/07/2026 |
| 160 | MGBX |
OP/USDT | $0.1020 | $109,428 | 06:57:11 10/07/2026 |
| 161 | Bitrue |
OP/XRP | $0.1017 | $108,486 | 06:57:10 10/07/2026 |
| 162 | KCEX |
OP/USDT | $0.1019 | $103,500 | 06:57:10 10/07/2026 |
| 163 | Biconomy.com |
OP/USDC | $0.1023 | $100,340 | 06:45:08 10/07/2026 |
| 164 | MEXC |
OP/USDC | $0.1020 | $100,050 | 06:57:16 10/07/2026 |
| 165 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $95,925.72 | 06:59:31 10/07/2026 |
| 166 |  Bitkub |
OP/THB | $0.1022 | $90,361.62 | 06:57:08 10/07/2026 |
| 167 |  CoinTR |
OP/TRY | $0.1018 | $89,636.74 | 07:00:11 10/07/2026 |
| 168 |  Binance TR |
OP/TRY | $0.1020 | $81,724.21 | 06:57:12 10/07/2026 |
| 169 | BITmarkets |
OP/USDC | $0.1020 | $78,570.62 | 07:00:10 10/07/2026 |
| 170 | B2Z Exchange |
OP/USDC | $0.1020 | $78,568.61 | 07:00:11 10/07/2026 |
| 171 |  CriptoSwaps |
OP/USDT | $0.1029 | $77,981.42 | 06:54:10 10/07/2026 |
| 172 | MEXC |
OP/USDT | $0.1020 | $76,057.18 | 06:51:11 10/07/2026 |
| 173 |  XXKK |
OP/USDT | $0.1018 | $74,887.94 | 07:00:11 10/07/2026 |
| 174 | CoinTR |
OP/USDT | $0.09992 | $74,685.31 | 07:00:11 10/07/2026 |
| 175 |  Uniswap v3 (Optimism) |
WETH/OP | $1,746.03 | $67,723.02 | 06:58:37 10/07/2026 |
| 176 | Pionex |
OP/USDT | $0.1019 | $65,195.01 | 06:57:09 10/07/2026 |
| 177 |  Velodrome v3 (Optimism) |
WETH/OP | $1,743.70 | $64,329.33 | 06:59:07 10/07/2026 |
| 178 | Kraken |
OP/EUR | $0.1020 | $63,863.10 | 06:59:54 10/07/2026 |
| 179 |  Bit2Me |
OP/EUR | $0.1020 | $63,071.45 | 07:00:11 10/07/2026 |
| 180 | Bitget |
OP/USDC | $0.1023 | $61,156.34 | 06:54:09 10/07/2026 |
| 181 |  OneBullEx |
OP/USDT | $0.1280 | $59,220.52 | 06:39:12 10/07/2026 |
| 182 | WhiteBIT |
OP/USDC | $0.1019 | $58,635.83 | 06:51:07 10/07/2026 |
| 183 | Paribu |
OP/TRY | $0.1025 | $58,533.06 | 07:02:53 10/07/2026 |
| 184 |  Picol |
OP/USDT | $0.1020 | $57,513.28 | 07:00:08 10/07/2026 |
| 185 |  Coincall |
OP/USD | $0.1017 | $57,160.92 | 07:03:16 10/07/2026 |
| 186 | OKX |
OP/USD | $0.1023 | $55,973.68 | 06:56:23 10/07/2026 |
| 187 |  Bithumb |
OP/KRW | $0.1009 | $52,740.70 | 06:59:54 10/07/2026 |
| 188 | Cofinex |
OP/USDT | $0.1020 | $51,095.51 | 07:00:11 10/07/2026 |
| 189 | Cofinex |
OP/USDC | $0.1019 | $50,574.44 | 07:00:11 10/07/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.1020 | $49,585.92 | 06:59:53 10/07/2026 |
| 191 |  EXMO |
OP/USDT | $0.1021 | $48,110.12 | 07:00:10 10/07/2026 |
| 192 |  EXMO.ME |
OP/USDT | $0.1021 | $48,110.12 | 07:00:07 10/07/2026 |
| 193 | Gate |
OP/USDC | $0.1021 | $45,661.25 | 06:56:24 10/07/2026 |
| 194 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $45,287.63 | 06:58:37 10/07/2026 |
| 195 | Bitrue |
OP/USDC | $0.1040 | $33,420.75 | 06:57:10 10/07/2026 |
| 196 |  Niza.io |
OP/USD | $0.1020 | $33,243.58 | 07:00:12 10/07/2026 |
| 197 | SunX |
OP/USDT | $0.1019 | $31,779.48 | 07:00:18 10/07/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1020 | $30,192.06 | 07:00:11 10/07/2026 |
| 199 |  Globe Derivative Exchange |
OP/USD | $0.1018 | $26,966.05 | 07:00:16 10/07/2026 |
| 200 | MEXC |
OP/USDC | $0.1021 | $26,694.43 | 06:51:11 10/07/2026 |
| 201 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $26,601.01 | 06:58:37 10/07/2026 |
| 202 |  AlphaX |
OP/USDT | $0.1017 | $25,786.38 | 07:00:17 10/07/2026 |
| 203 | Uniswap v3 (Optimism) |
WETH/OP | $1,743.53 | $25,588.44 | 06:59:33 10/07/2026 |
| 204 |  CEEX exchange |
OP/USDT | $0.1019 | $25,416.57 | 07:00:09 10/07/2026 |
| 205 | WhiteBIT |
OP/TRY | $0.1021 | $25,402.32 | 06:51:07 10/07/2026 |
| 206 |  Binance TH |
OP/USDT | $0.1020 | $25,359.48 | 06:57:08 10/07/2026 |
| 207 |  XBO.com |
OP/USDT | $0.1027 | $24,013.07 | 06:57:07 10/07/2026 |
| 208 |  CoinEx |
OP/USDT | $0.1015 | $23,569.66 | 06:59:23 10/07/2026 |
| 209 |  ICRYPEX |
OP/USDT | $0.1026 | $23,231.24 | 07:00:13 10/07/2026 |
| 210 |  Ulink |
OP/USDT | $1.72 | $21,077.52 | 07:00:18 10/07/2026 |
| 211 |  Crypto.com Exchange |
OP/USD | $0.1021 | $19,507.28 | 06:57:08 10/07/2026 |
| 212 |  PrimeXBT |
OP/USDT | $0.1016 | $19,249.80 | 07:03:17 10/07/2026 |
| 213 |  Bilaxy |
OP/USDT | $0.1019 | $18,652.48 | 07:00:11 10/07/2026 |
| 214 |  AEGET |
OP/USDT | $0.1018 | $17,147.07 | 07:00:22 10/07/2026 |
| 215 | Ekbit |
OP/USDT | $0.1018 | $17,144.72 | 07:00:23 10/07/2026 |
| 216 | LeveX |
OP/USDT | $0.1020 | $16,911.11 | 07:00:10 10/07/2026 |
| 217 | Niza.io |
OP/EUR | $0.1020 | $16,099.28 | 07:00:12 10/07/2026 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.1020 | $14,363.65 | 06:57:53 10/07/2026 |
| 219 | Deepcoin |
OP/USDT | $0.1020 | $13,671.62 | 06:57:11 10/07/2026 |
| 220 | Crypto.com Exchange |
OP/USDT | $0.1021 | $13,308.21 | 06:57:08 10/07/2026 |
| 221 | KuCoin |
OP/USDC | $0.1025 | $11,723.30 | 06:59:23 10/07/2026 |
| 222 | BtcTurk | Kripto |
OP/USDT | $0.1032 | $11,634.97 | 06:59:53 10/07/2026 |
| 223 |  HashKey Exchange |
OP/USD | $0.1020 | $11,629.19 | 06:57:09 10/07/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1017 | $10,426.75 | 07:03:17 10/07/2026 |
| 225 | AEGET |
OP/USDT | $0.1018 | $10,391.76 | 07:00:19 10/07/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.1029 | $10,207.88 | 06:50:30 10/07/2026 |
| 227 |  LATOKEN |
OP/USDT | $0.1021 | $9,771.78 | 06:57:07 10/07/2026 |
| 228 |  Aster |
OP/USDT | $0.1027 | $9,763.69 | 06:54:16 10/07/2026 |
| 229 |  Foxbit |
OP/BRL | $0.1030 | $8,488.38 | 07:00:09 10/07/2026 |
| 230 | OKX |
OP/EUR | $0.1022 | $7,890.33 | 06:56:23 10/07/2026 |
| 231 | Curve (Optimism) |
CRV/OP | $0.2036 | $7,063.68 | 06:59:27 10/07/2026 |
| 232 |  Kanga Exchange |
OP/USDT | $0.1021 | $6,610.66 | 06:57:09 10/07/2026 |
| 233 | Kanga Exchange |
OP/PLN | $0.1025 | $6,409.67 | 06:57:09 10/07/2026 |
| 234 | Kanga Exchange |
OP/USDC | $0.1021 | $6,318.01 | 06:57:09 10/07/2026 |
| 235 | BYDFi |
OP/USDC | $0.1020 | $5,945.59 | 06:57:10 10/07/2026 |
| 236 |  Velodrome Finance v2 |
WETH/OP | $1,744.75 | $4,949.57 | 06:59:31 10/07/2026 |
| 237 | Bitstamp by Robinhood |
OP/EUR | $0.1026 | $4,681.13 | 06:59:53 10/07/2026 |
| 238 | Velodrome Finance v2 |
OP/VELO | $0.1036 | $4,476.44 | 06:16:17 10/07/2026 |
| 239 | OKX |
OP/USDC | $0.1022 | $4,409.19 | 06:56:23 10/07/2026 |
| 240 |  Ndax |
OP/CAD | $0.1031 | $4,015.36 | 07:00:09 10/07/2026 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $1,744.45 | $3,671.32 | 06:59:17 10/07/2026 |
| 242 | Crypto.com Exchange |
OP/USD | $0.1026 | $3,404.27 | 06:24:18 10/07/2026 |
| 243 |  Bitbank |
OP/JPY | $0.1029 | $2,919.50 | 06:57:08 10/07/2026 |
| 244 |  TRIV |
OP/IDR | $0.1030 | $2,745.62 | 07:00:13 10/07/2026 |
| 245 | TRIV |
OP/USDT | $0.1020 | $2,744.69 | 07:00:13 10/07/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.1028 | $2,671.50 | 06:54:09 10/07/2026 |
| 247 |  Bitcoiva |
OP/USDT | $0.1019 | $2,551.60 | 07:00:10 10/07/2026 |
| 248 |  Bitlo |
OP/USDT | $0.1020 | $2,350.09 | 07:00:12 10/07/2026 |
| 249 |  Gemini |
OP/GUSD | $0.1024 | $2,306.47 | 06:59:54 10/07/2026 |
| 250 | Gemini |
OP/USD | $0.1024 | $2,306.47 | 06:59:54 10/07/2026 |
| 251 | Gemini |
OP/USDC | $0.1024 | $2,306.47 | 06:59:53 10/07/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1020 | $2,169.67 | 06:59:45 10/07/2026 |
| 253 | Velodrome Finance v2 |
OP/USDC.e | $0.1020 | $1,757.71 | 06:59:15 10/07/2026 |
| 254 | Uniswap v4 (Optimism) |
OP/USDT | $0.1020 | $1,432.14 | 06:58:55 10/07/2026 |
| 255 |  Binance.US |
OP/USDT | $0.1029 | $1,384.43 | 06:59:23 10/07/2026 |
| 256 | Uniswap v3 (Optimism) |
OP/USDT | $0.1020 | $1,351.37 | 06:59:15 10/07/2026 |
| 257 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1020 | $1,211.28 | 06:58:55 10/07/2026 |
| 258 | Bitrue |
OP/USDT | $0.1019 | $1,185.62 | 06:57:10 10/07/2026 |
| 259 |  dYdX v4 |
OP/USD | $0.1032 | $1,016.28 | 07:04:18 10/07/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1020 | $990.70 | 06:59:15 10/07/2026 |
| 261 |  Nonkyc.io Exchange |
OP/USDT | $0.1017 | $988.29 | 07:00:08 10/07/2026 |
| 262 |  Tokocrypto |
OP/USDT | $0.1020 | $909.32 | 06:57:08 10/07/2026 |
| 263 |  Flipster |
OP/USDT | $0.1018 | $876.25 | 07:00:15 10/07/2026 |
| 264 | Upbit |
OP/BTC | $0.1072 | $861.52 | 06:56:23 10/07/2026 |
| 265 |  Indodax |
OP/IDR | $0.1019 | $702.51 | 07:02:24 10/07/2026 |
| 266 | OKX |
OP/TRY | $0.1027 | $621.98 | 06:56:23 10/07/2026 |
| 267 | Bitlo |
OP/TRY | $0.1020 | $596.70 | 07:00:12 10/07/2026 |
| 268 | Uniswap v4 (Optimism) |
ETH/OP | $1,744.28 | $514.61 | 06:59:21 10/07/2026 |
| 269 |  OKJ |
OP/JPY | $0.1023 | $513.38 | 07:00:12 10/07/2026 |
| 270 | Bitazza |
OP/THB | $0.1025 | $440.70 | 07:00:08 10/07/2026 |
| 271 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,159.94 | $413.00 | 06:57:39 10/07/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1015 | $399.09 | 07:01:49 10/07/2026 |
| 273 | Velodrome Finance v2 |
TAROT/OP | $0.03014 | $357.48 | 06:59:45 10/07/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.1020 | $277.86 | 06:58:59 10/07/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9998 | $247.95 | 06:59:17 10/07/2026 |
| 276 |  Bitfinex |
OP/XUSD | $0.1025 | $183.76 | 06:59:53 10/07/2026 |
| 277 |  CEX.IO |
OP/USD | $0.1022 | $172.08 | 06:57:09 10/07/2026 |
| 278 | Bitfinex |
OP/XUST | $0.1008 | $141.01 | 06:59:23 10/07/2026 |
| 279 |  Zipswap |
WETH/OP | $1,741.13 | $137.11 | 07:01:49 10/07/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1020 | $122.35 | 06:57:57 10/07/2026 |
| 281 |  Coinone |
OP/KRW | $0.1029 | $119.44 | 06:57:12 10/07/2026 |
| 282 | Velodrome Finance v2 |
OP/GIV | $0.1020 | $105.30 | 06:35:09 10/07/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,159.96 | $87.86 | 06:59:07 10/07/2026 |
| 284 | Velodrome Finance v2 |
OP/DHT | $0.1020 | $56.43 | 16:53:21 09/07/2026 |
| 285 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1016 | $45.44 | 07:01:59 10/07/2026 |
| 286 | Velodrome Finance |
OP/DHT | $0.1020 | $40.53 | 06:57:43 10/07/2026 |
| 287 | Upbit |
OP/USDT | $0.1023 | $31.58 | 06:56:53 10/07/2026 |
| 288 |  WOO X |
OP/USDT | $0.1019 | $30.65 | 06:57:15 10/07/2026 |
| 289 | CEX.IO |
OP/USDT | $0.1020 | $29.39 | 06:57:09 10/07/2026 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.1021 | $28.94 | 06:57:57 10/07/2026 |
| 291 | CEX.IO |
OP/EUR | $0.1026 | $27.85 | 06:57:09 10/07/2026 |
| 292 | Velodrome Finance v2 |
FRAX/OP | $0.9957 | $26.63 | 06:57:09 10/07/2026 |
| 293 | CEX.IO |
OP/USDC | $0.1022 | $21.92 | 06:57:09 10/07/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,159.54 | $17.88 | 06:59:01 10/07/2026 |
| 295 | Velodrome Finance v2 |
OP/USDC.e | $0.1021 | $15.13 | 06:57:47 10/07/2026 |
| 296 | Velodrome Finance |
OP/DAI | $0.1021 | $14.96 | 06:57:59 10/07/2026 |
| 297 |  Giottus |
OP/USDT | $0.1020 | $9.84 | 06:57:07 10/07/2026 |
| 298 | Uniswap v3 (Optimism) |
OP/DAI | $0.1021 | $9.46 | 06:58:15 10/07/2026 |
| 299 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1021 | $8.71 | 06:59:33 10/07/2026 |
| 300 | Giottus |
OP/INR | $0.1030 | $7.88 | 06:57:07 10/07/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 10/07/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,732,127 với tỷ giá $0.1019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.