Optimism OP
Xếp hạng #119
16:28:00 07/09/2026
Giá Optimism (OP)
$0.1096 -1.36%
0.000001379 BTC
2,816 VND
Thấp: $0.1074
Cao: $0.1124
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1090 | $1,968,485,407 | 16:00:10 07/09/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1090 | $474,988,541 | 16:00:11 07/09/2026 |
| 3 |  4E |
OP/USDT | $0.1089 | $164,336,371 | 16:00:15 07/09/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.1086 | $79,114,240 | 15:57:17 07/09/2026 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.1090 | $74,835,996 | 16:00:16 07/09/2026 |
| 6 |  KTX |
OP/USDT | $0.1088 | $55,940,841 | 16:00:15 07/09/2026 |
| 7 |  Binance |
OP/USDT | $0.1088 | $52,120,778 | 15:54:17 07/09/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1093 | $40,126,167 | 15:48:15 07/09/2026 |
| 9 |  BlockFin |
OP/USDT | $0.1088 | $35,205,730 | 15:57:11 07/09/2026 |
| 10 |  FameEX |
OP/USDT | $0.1088 | $30,628,150 | 15:57:18 07/09/2026 |
| 11 |  LBank |
OP/USDT | $0.1088 | $28,847,691 | 15:57:16 07/09/2026 |
| 12 |  BloFin |
OP/USDT | $0.1087 | $21,118,628 | 15:54:10 07/09/2026 |
| 13 |  Tapbit |
OP/USDT | $0.1089 | $21,112,684 | 15:57:15 07/09/2026 |
| 14 |  BTCC |
OP/USDT | $0.1089 | $18,587,984 | 15:57:16 07/09/2026 |
| 15 |  BiKing |
OP/USDT | $0.1090 | $17,056,506 | 16:00:16 07/09/2026 |
| 16 |  Blockfinex |
OP/USDT | $0.1090 | $16,022,994 | 16:00:15 07/09/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1090 | $16,022,533 | 16:00:16 07/09/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1090 | $16,022,533 | 16:00:18 07/09/2026 |
| 19 |  Koinbay |
OP/USDT | $0.1088 | $15,973,845 | 16:00:15 07/09/2026 |
| 20 |  Ourbit |
OP/USDT | $0.1088 | $15,445,788 | 15:57:17 07/09/2026 |
| 21 |  DigiFinex |
OP/USDT | $0.1091 | $15,243,430 | 16:00:17 07/09/2026 |
| 22 |  Batonex |
OP/USDT | $0.1090 | $14,925,024 | 16:00:15 07/09/2026 |
| 23 |  Bybit |
OP/USDT | $0.1087 | $14,508,158 | 15:54:16 07/09/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1095 | $12,615,459 | 15:45:15 07/09/2026 |
| 25 |  CoinW |
OP/USDT | $0.1089 | $12,262,743 | 15:57:17 07/09/2026 |
| 26 |  CrypFine |
OP/USDT | $0.1089 | $11,431,163 | 15:57:18 07/09/2026 |
| 27 |  BTSE |
OP/USDT | $0.1090 | $11,352,358 | 15:51:15 07/09/2026 |
| 28 |  B2Z Exchange |
OP/USD | $0.1089 | $11,051,285 | 16:03:15 07/09/2026 |
| 29 |  BITmarkets |
OP/USDT | $0.1091 | $11,040,660 | 16:00:15 07/09/2026 |
| 30 |  Aivora Exchange |
OP/USDT | $0.1090 | $10,738,660 | 16:00:17 07/09/2026 |
| 31 |  BitDelta |
OP/USDT | $0.1091 | $10,603,010 | 16:00:10 07/09/2026 |
| 32 |  Hibt |
OP/USDT | $0.1089 | $9,785,373 | 15:57:18 07/09/2026 |
| 33 |  BASEKX |
OP/USDT | $0.1090 | $8,907,064 | 16:00:16 07/09/2026 |
| 34 |  Bitbase |
OP/USDT | $0.1088 | $8,715,411 | 15:57:16 07/09/2026 |
| 35 |  BitMart |
OP/USDT | $0.1086 | $8,036,584 | 16:03:16 07/09/2026 |
| 36 | Binance |
OP/USDT | $0.1090 | $7,762,278 | 15:56:42 07/09/2026 |
| 37 |  Websea |
OP/USDT | $0.1087 | $7,715,483 | 15:57:17 07/09/2026 |
| 38 |  XT.COM |
OP/USDT | $0.1088 | $7,620,568 | 15:57:42 07/09/2026 |
| 39 |  UZX |
OP/USDT | $0.1087 | $6,369,932 | 15:57:15 07/09/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1090 | $6,295,552 | 16:00:17 07/09/2026 |
| 41 |  BitradeX |
OP/USDT | $0.1088 | $6,268,889 | 15:57:15 07/09/2026 |
| 42 |  YEX |
OP/USDT | $0.1090 | $6,258,326 | 16:00:16 07/09/2026 |
| 43 |  WOO X Pro |
OP/USDT | $0.1091 | $6,188,493 | 16:00:15 07/09/2026 |
| 44 |  BVOX |
OP/USDT | $0.1088 | $5,089,306 | 15:57:16 07/09/2026 |
| 45 |  MEXC |
OP/USDT | $0.1088 | $5,089,067 | 15:57:16 07/09/2026 |
| 46 |  Hotcoin |
OP/USDT | $0.1088 | $4,847,637 | 15:57:26 07/09/2026 |
| 47 |  AstralX |
OP/USDT | $0.1090 | $4,376,406 | 16:00:14 07/09/2026 |
| 48 |  Zoomex |
OP/USDT | $0.1089 | $4,335,348 | 16:00:15 07/09/2026 |
| 49 |  SuperEx |
OP/USDT | $0.1086 | $4,226,784 | 15:57:09 07/09/2026 |
| 50 |  Bitget |
OP/USDT | $0.1088 | $4,136,856 | 15:54:16 07/09/2026 |
| 51 |  OneBullEx |
OP/USDT | $0.1090 | $4,127,191 | 16:00:15 07/09/2026 |
| 52 |  Cofinex |
OP/USDT | $0.1088 | $4,126,920 | 16:00:17 07/09/2026 |
| 53 |  WEEX |
OP/USDT | $0.1088 | $4,119,706 | 15:57:09 07/09/2026 |
| 54 | BTCC |
OP/USDT | $0.1088 | $3,885,873 | 15:57:08 07/09/2026 |
| 55 |  OneEx |
OP/USDT | $0.1090 | $3,849,219 | 16:00:09 07/09/2026 |
| 56 |  BingX |
OP/USDT | $0.1088 | $3,778,113 | 15:57:19 07/09/2026 |
| 57 |  MGBX |
OP/USDT | $0.1088 | $3,726,785 | 15:57:16 07/09/2026 |
| 58 |  ASTX |
OP/USDT | $0.1090 | $3,500,772 | 16:00:17 07/09/2026 |
| 59 |  AEGET |
OP/USDT | $0.1090 | $3,432,610 | 16:00:16 07/09/2026 |
| 60 |  Bitbaby |
OP/USDT | $0.1088 | $3,408,365 | 15:57:23 07/09/2026 |
| 61 |  Grvt |
OP/USDT | $0.1086 | $3,397,012 | 15:12:24 07/09/2026 |
| 62 |  WhiteBIT |
OP/USDT | $0.1086 | $3,389,605 | 15:57:15 07/09/2026 |
| 63 |  KCEX |
OP/USDT | $0.1088 | $3,202,199 | 15:57:15 07/09/2026 |
| 64 |  BitGW Exchange |
OP/USDT | $0.1090 | $3,170,051 | 16:00:11 07/09/2026 |
| 65 |  Gems Trade |
OP/USDT | $0.1090 | $3,010,975 | 16:00:12 07/09/2026 |
| 66 |  OKX |
OP/USDT | $0.1089 | $3,009,796 | 15:56:24 07/09/2026 |
| 67 | CoinW |
OP/USDT | $0.1092 | $2,646,772 | 15:48:09 07/09/2026 |
| 68 |  Toobit |
OP/USDT | $0.1088 | $2,637,243 | 15:57:16 07/09/2026 |
| 69 |  Bitvavo |
OP/EUR | $0.1087 | $2,397,169 | 15:57:08 07/09/2026 |
| 70 | DigiFinex |
OP/USDT | $0.1089 | $2,350,976 | 15:57:08 07/09/2026 |
| 71 | Hibt |
OP/USDT | $0.1088 | $2,328,997 | 15:57:08 07/09/2026 |
| 72 | WhiteBIT |
OP/USDT | $0.1088 | $2,281,501 | 15:57:07 07/09/2026 |
| 73 | Toobit |
OP/USDT | $0.1088 | $2,227,228 | 15:57:09 07/09/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.1090 | $2,078,983 | 16:00:12 07/09/2026 |
| 75 |  CoinChief |
OP/USDT | $0.1088 | $2,077,863 | 15:57:12 07/09/2026 |
| 76 | BITmarkets |
OP/USD | $0.1092 | $2,032,066 | 16:00:10 07/09/2026 |
| 77 |  KuCoin |
OP/USDT | $0.1087 | $2,015,931 | 15:54:18 07/09/2026 |
| 78 | LBank |
OP/USDT | $0.1089 | $2,011,090 | 15:57:08 07/09/2026 |
| 79 |  BitTap |
OP/USDT | $0.1089 | $1,958,464 | 16:00:18 07/09/2026 |
| 80 | B2Z Exchange |
OP/USD | $0.1087 | $1,955,264 | 16:03:07 07/09/2026 |
| 81 |  Bitunix |
OP/USDT | $0.1088 | $1,948,933 | 15:57:17 07/09/2026 |
| 82 |  EasiCoin |
OP/USDT | $0.1090 | $1,925,144 | 16:00:16 07/09/2026 |
| 83 | XT.COM |
OP/USDT | $0.1088 | $1,907,522 | 15:57:10 07/09/2026 |
| 84 |  BYDFi |
OP/USDT | $0.1088 | $1,886,023 | 16:00:15 07/09/2026 |
| 85 | OrangeX |
OP/USDT | $0.1080 | $1,849,820 | 15:48:11 07/09/2026 |
| 86 |  Poloniex |
OP/USDT | $0.1092 | $1,823,358 | 15:59:23 07/09/2026 |
| 87 | UZX |
OP/USDT | $0.1088 | $1,820,578 | 15:57:11 07/09/2026 |
| 88 |  Gate |
OP/USDT | $0.1088 | $1,715,887 | 15:56:24 07/09/2026 |
| 89 | Bybit |
OP/USDT | $0.1088 | $1,623,816 | 15:54:11 07/09/2026 |
| 90 | Hotcoin |
OP/USDT | $0.1094 | $1,547,330 | 15:51:11 07/09/2026 |
| 91 |  CoinP |
OP/USDT | $0.1090 | $1,508,019 | 16:00:07 07/09/2026 |
| 92 |  YUBIT |
OP/USDT | $0.1088 | $1,507,633 | 15:57:15 07/09/2026 |
| 93 |  x.me Exchange |
OP/USDT | $0.1090 | $1,479,857 | 16:00:18 07/09/2026 |
| 94 |  Echobit |
OP/USDT | $0.1088 | $1,411,987 | 15:57:10 07/09/2026 |
| 95 |  Coinbase Exchange |
OP/USD | $0.1089 | $1,406,136 | 15:56:29 07/09/2026 |
| 96 |  Phemex |
OP/USDT | $0.1088 | $1,279,146 | 15:57:12 07/09/2026 |
| 97 | Ourbit |
OP/USDT | $0.1091 | $1,267,503 | 15:57:09 07/09/2026 |
| 98 | FameEX |
OP/USDT | $0.1089 | $1,138,226 | 15:57:10 07/09/2026 |
| 99 | Gate |
OP/USDT | $0.1086 | $1,009,792 | 15:54:19 07/09/2026 |
| 100 | Tapbit |
OP/USDT | $0.09526 | $993,994 | 14:33:10 02/09/2026 |
| 101 |  Hyperliquid |
OP/USDC | $0.1088 | $973,757 | 15:57:26 07/09/2026 |
| 102 | CoinP |
OP/USDT | $0.1089 | $962,667 | 16:00:15 07/09/2026 |
| 103 |  VinDAX |
OP/USDT | $0.1088 | $860,800 | 16:00:12 07/09/2026 |
| 104 | BITmarkets |
OP/USDT | $0.1092 | $845,365 | 16:00:10 07/09/2026 |
| 105 | BTSE |
OP/USDT | $0.1088 | $843,186 | 15:57:12 07/09/2026 |
| 106 | Binance |
OP/USDC | $0.1090 | $841,554 | 15:56:42 07/09/2026 |
| 107 |  EVEDEX |
OP/USD | $0.1088 | $820,006 | 16:03:15 07/09/2026 |
| 108 |  CRMClick |
OP/USDT | $0.1096 | $818,436 | 15:54:09 07/09/2026 |
| 109 |  HTX |
OP/USDT | $0.1097 | $814,477 | 15:59:25 07/09/2026 |
| 110 | B2Z Exchange |
OP/USDT | $0.1087 | $811,881 | 16:03:07 07/09/2026 |
| 111 | KuCoin |
OP/USDT | $0.1089 | $809,423 | 15:56:53 07/09/2026 |
| 112 | BiKing |
OP/USDT | $0.1089 | $783,940 | 16:00:10 07/09/2026 |
| 113 | ASTX |
OP/USDT | $0.1091 | $774,340 | 16:00:08 07/09/2026 |
| 114 |  Deepcoin |
OP/USDT | $0.1088 | $744,649 | 15:57:15 07/09/2026 |
| 115 |  ApeX Omni |
OP/USDT | $0.1089 | $672,153 | 16:03:17 07/09/2026 |
| 116 |  Bitcastle |
OP/USDT | $0.1089 | $650,505 | 16:00:18 07/09/2026 |
| 117 |  ZKE |
OP/USDT | $0.1090 | $613,908 | 16:00:13 07/09/2026 |
| 118 |  BitKan |
OP/USDT | $0.1090 | $592,931 | 16:00:12 07/09/2026 |
| 119 |  Uniswap v3 (Optimism) |
WETH/OP | $2,492.34 | $582,844 | 15:54:33 07/09/2026 |
| 120 | BlockFin |
OP/USDT | $0.1089 | $580,278 | 15:57:15 07/09/2026 |
| 121 | Bitget |
OP/USDT | $0.1088 | $576,206 | 15:55:07 07/09/2026 |
| 122 | Binance |
OP/TRY | $0.1086 | $565,991 | 15:56:42 07/09/2026 |
| 123 |  Upbit |
OP/KRW | $0.1108 | $563,694 | 15:56:53 07/09/2026 |
| 124 | Bitbase |
OP/USDT | $0.1092 | $550,151 | 15:51:11 07/09/2026 |
| 125 |  Kraken |
OP/USD | $0.1089 | $544,739 | 15:59:55 07/09/2026 |
| 126 | Zoomex |
OP/USDT | $0.1089 | $486,644 | 15:57:07 07/09/2026 |
| 127 | YEX |
OPTIMISM/USDT | $0.1080 | $481,890 | 16:00:11 07/09/2026 |
| 128 |  Tebbit |
OP/USDT | $0.1090 | $460,675 | 16:00:12 07/09/2026 |
| 129 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $426,531 | 15:54:31 07/09/2026 |
| 130 | KTX |
OP/USDT | $0.1091 | $417,797 | 16:00:07 07/09/2026 |
| 131 | Bitget |
OP/PERP | $0.1090 | $401,569 | 15:54:16 07/09/2026 |
| 132 | Cofinex |
OP/USDC | $0.1090 | $400,278 | 16:00:17 07/09/2026 |
| 133 |  Extended |
OP/USD | $0.1088 | $398,637 | 16:03:16 07/09/2026 |
| 134 |  BiFinance |
OP/USDT | $0.1090 | $395,510 | 15:57:09 07/09/2026 |
| 135 |  Binance TR |
OP/TRY | $0.1086 | $384,626 | 15:57:11 07/09/2026 |
| 136 | BingX |
OP/USDT | $0.1090 | $329,764 | 15:57:11 07/09/2026 |
| 137 |  EdgeX |
OP/USDC | $0.1087 | $321,011 | 16:03:16 07/09/2026 |
| 138 | Biconomy.com |
OP/USDT | $0.1094 | $313,724 | 15:45:10 07/09/2026 |
| 139 |  Bithumb |
OP/KRW | $0.1086 | $304,977 | 15:59:53 07/09/2026 |
| 140 | BloFin |
OP/USDT | $0.1089 | $289,837 | 15:57:17 07/09/2026 |
| 141 | EasiCoin |
OP/USDT | $0.1090 | $271,892 | 16:00:11 07/09/2026 |
| 142 |  Bitrue |
OP/USDT | $0.1088 | $264,163 | 15:57:17 07/09/2026 |
| 143 | OKX |
OP/USD | $0.1089 | $260,030 | 15:56:24 07/09/2026 |
| 144 | MGBX |
OP/USDT | $0.1090 | $255,558 | 15:57:08 07/09/2026 |
| 145 | Bitunix |
OP/USDT | $0.1088 | $252,603 | 15:57:11 07/09/2026 |
| 146 |  BtcTurk | Kripto |
OP/TRY | $0.1086 | $248,581 | 15:59:24 07/09/2026 |
| 147 | BYDFi |
OP/USDT | $0.1089 | $245,055 | 15:57:08 07/09/2026 |
| 148 |  Pionex |
OP/USDT | $0.1089 | $237,688 | 15:57:16 07/09/2026 |
| 149 | Bitrue |
OP/XRP | $0.1094 | $235,321 | 15:57:12 07/09/2026 |
| 150 |  Bitazza |
OP/USDT | $0.1090 | $224,518 | 16:00:11 07/09/2026 |
| 151 | x.me Exchange |
OP/USDT | $0.1091 | $223,826 | 16:00:13 07/09/2026 |
| 152 |  Lighter |
OP/USDC | $0.1090 | $209,624 | 16:00:15 07/09/2026 |
| 153 |  TxFlow |
OP/USDC | $0.1089 | $200,726 | 16:00:29 07/09/2026 |
| 154 |  LeveX |
OP/USDT | $0.1090 | $194,715 | 16:00:15 07/09/2026 |
| 155 | WhiteBIT |
OP/EUR | $0.1086 | $192,757 | 15:57:07 07/09/2026 |
| 156 | WEEX |
OP/USDC | $0.1090 | $183,030 | 15:57:09 07/09/2026 |
| 157 |  CoinEx |
OP/USDT | $0.1089 | $171,203 | 15:57:15 07/09/2026 |
| 158 | MEXC |
OP/USDT | $0.1090 | $170,515 | 15:57:07 07/09/2026 |
| 159 | BVOX |
OP/USDT | $0.1089 | $170,469 | 15:54:16 07/09/2026 |
| 160 |  XXKK |
OP/USDT | $0.1090 | $165,936 | 16:00:07 07/09/2026 |
| 161 | KCEX |
OP/USDT | $0.1091 | $165,678 | 15:57:10 07/09/2026 |
| 162 | Coinbase Exchange |
OP/USDT | $0.1092 | $164,811 | 15:56:29 07/09/2026 |
| 163 | Kraken |
OP/EUR | $0.1089 | $164,665 | 15:59:24 07/09/2026 |
| 164 |  Bit2Me |
OP/EUR | $0.1089 | $163,622 | 16:00:12 07/09/2026 |
| 165 | Pionex |
OP/USDT | $0.1088 | $149,961 | 15:57:12 07/09/2026 |
| 166 | OKX |
OP/USDC | $0.1088 | $147,941 | 15:56:24 07/09/2026 |
| 167 |  Niza.io |
OP/USD | $0.1089 | $136,854 | 16:00:12 07/09/2026 |
| 168 |  LATOKEN |
OP/USDT | $0.1095 | $135,517 | 15:54:17 07/09/2026 |
| 169 |  Picol |
OP/USDT | $0.1089 | $132,056 | 16:00:11 07/09/2026 |
| 170 |  Bitkub |
OP/THB | $0.1086 | $131,847 | 15:57:07 07/09/2026 |
| 171 |  Crypto.com Exchange |
OP/USD | $0.1090 | $128,848 | 15:57:07 07/09/2026 |
| 172 |  Binance TH |
OP/USDT | $0.1088 | $120,454 | 15:57:12 07/09/2026 |
| 173 | Phemex |
OP/USDC | $0.1090 | $117,899 | 15:57:12 07/09/2026 |
| 174 | MEXC |
OP/USDC | $0.1088 | $116,543 | 15:57:16 07/09/2026 |
| 175 |  Coincall |
OP/USD | $0.1087 | $116,015 | 16:03:15 07/09/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.1086 | $115,253 | 15:57:07 07/09/2026 |
| 177 |  Coinstore |
OP/USDT | $0.1089 | $112,575 | 15:57:08 07/09/2026 |
| 178 | Biconomy.com |
OP/USDC | $0.1093 | $109,622 | 15:45:10 07/09/2026 |
| 179 |  Aster |
OP/USDT | $0.1081 | $108,319 | 15:54:15 07/09/2026 |
| 180 |  Bitstamp by Robinhood |
OP/USD | $0.1088 | $107,195 | 15:59:23 07/09/2026 |
| 181 |  Paribu |
OP/TRY | $0.1086 | $101,863 | 16:02:23 07/09/2026 |
| 182 |  CoinTR |
OP/USDT | $0.1110 | $97,832.84 | 15:57:08 07/09/2026 |
| 183 | Bybit |
OP/USDC | $0.1092 | $97,791.83 | 15:54:11 07/09/2026 |
| 184 |  Backpack Exchange |
OP/USDC | $0.1089 | $95,799.36 | 15:57:15 07/09/2026 |
| 185 | BtcTurk | Kripto |
OP/USDT | $0.1098 | $95,786.95 | 15:59:24 07/09/2026 |
| 186 | CoinTR |
OP/TRY | $0.1090 | $92,726.88 | 15:57:08 07/09/2026 |
| 187 |  BigONE |
OP/USDT | $0.1100 | $90,649.06 | 15:51:07 07/09/2026 |
| 188 |  CEEX exchange |
OP/USDT | $0.1090 | $80,835.02 | 16:03:08 07/09/2026 |
| 189 | HTX |
OP/USDT | $0.1089 | $78,101.13 | 15:57:17 07/09/2026 |
| 190 | BITmarkets |
OP/USDC | $0.1089 | $76,722.37 | 16:00:10 07/09/2026 |
| 191 | B2Z Exchange |
OP/USDC | $0.1087 | $72,687.89 | 16:03:07 07/09/2026 |
| 192 | Bitget |
OP/USDC | $0.1089 | $71,562.40 | 15:55:07 07/09/2026 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.1089 | $67,134.91 | 16:00:17 07/09/2026 |
| 194 |  CriptoSwaps |
OP/USDT | $0.1090 | $62,508.51 | 16:00:15 07/09/2026 |
| 195 | OneBullEx |
OP/USDT | $0.1281 | $59,259.27 | 16:00:10 07/09/2026 |
| 196 | TxFlow |
OP/USDC | $0.1089 | $58,531.94 | 16:00:12 07/09/2026 |
| 197 |  Coinbase International Exchange |
OP/USDC | $0.1092 | $56,698.71 | 16:03:16 07/09/2026 |
| 198 | Cofinex |
OP/USDT | $0.1089 | $55,187.42 | 16:00:09 07/09/2026 |
| 199 | Cofinex |
OP/USDC | $0.1091 | $50,591.73 | 16:00:09 07/09/2026 |
| 200 |  Blynex |
OP/USDT | $0.1091 | $47,004.31 | 16:00:10 07/09/2026 |
| 201 | Paribu |
OP/USDT | $0.1091 | $45,408.99 | 16:02:23 07/09/2026 |
| 202 | WhiteBIT |
OP/TRY | $0.1087 | $44,577.67 | 15:57:07 07/09/2026 |
| 203 | Bitrue |
OP/USDC | $0.1080 | $43,549.54 | 15:57:12 07/09/2026 |
| 204 | Gate |
OP/USDC | $0.1089 | $42,422.44 | 15:56:24 07/09/2026 |
| 205 | KuCoin |
OP/USDC | $0.1093 | $41,839.51 | 15:56:23 07/09/2026 |
| 206 | Niza.io |
OP/EUR | $0.1089 | $41,345.47 | 16:00:12 07/09/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1090 | $40,695.42 | 16:00:11 07/09/2026 |
| 208 | BASEKX |
OP/USDT | $0.1091 | $38,720.05 | 16:00:09 07/09/2026 |
| 209 | AEGET |
OP/USDT | $0.1091 | $38,719.61 | 16:00:11 07/09/2026 |
| 210 |  Bitbank |
OP/JPY | $0.1093 | $38,616.98 | 15:57:11 07/09/2026 |
| 211 |  Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $38,126.58 | 15:53:11 07/09/2026 |
| 212 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $37,793.48 | 15:53:11 07/09/2026 |
| 213 |  Variational |
OP/USDC | $0.1089 | $37,446.21 | 16:03:16 07/09/2026 |
| 214 | CoinEx |
OP/USDT | $0.1088 | $36,745.28 | 15:59:23 07/09/2026 |
| 215 | OKX |
OP/EUR | $0.1096 | $30,576.20 | 15:56:53 07/09/2026 |
| 216 | Velodrome v3 (Optimism) |
WETH/OP | $2,486.41 | $30,028.75 | 15:58:33 07/09/2026 |
| 217 |  ICRYPEX |
OP/USDT | $0.1082 | $29,631.70 | 16:00:12 07/09/2026 |
| 218 | SunX |
OP/USDT | $0.1090 | $29,210.59 | 16:00:20 07/09/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.1090 | $28,961.01 | 15:58:35 07/09/2026 |
| 220 | MEXC |
OP/USDC | $0.1089 | $27,651.16 | 15:57:07 07/09/2026 |
| 221 | BVOX |
OP/USDC | $0.1090 | $27,643.61 | 15:54:16 07/09/2026 |
| 222 | Uniswap v3 (Optimism) |
WETH/OP | $2,487.30 | $26,679.47 | 15:58:33 07/09/2026 |
| 223 | LeveX |
OP/USDT | $0.1091 | $24,443.63 | 16:00:11 07/09/2026 |
| 224 | OKX |
OP/TRY | $0.1095 | $22,934.35 | 15:56:24 07/09/2026 |
| 225 |  HyperPay Futures |
OP/USDT | $0.1087 | $22,721.94 | 16:03:17 07/09/2026 |
| 226 |  Ulink |
OP/USDT | $1.72 | $20,475.65 | 16:00:26 07/09/2026 |
| 227 |  Revolut X |
OP/USD | $0.1091 | $20,110.54 | 16:00:11 07/09/2026 |
| 228 | Deepcoin |
OP/USDT | $0.1088 | $17,727.66 | 15:57:07 07/09/2026 |
| 229 |  Bilaxy |
OP/USDT | $0.09839 | $17,434.80 | 16:00:08 07/09/2026 |
| 230 | Revolut X |
OP/EUR | $0.1091 | $16,374.02 | 16:00:11 07/09/2026 |
| 231 |  Gemini |
OP/USD | $0.1090 | $12,582.30 | 15:59:53 07/09/2026 |
| 232 |  XBO.com |
OP/USDT | $0.1089 | $11,983.05 | 16:00:12 07/09/2026 |
| 233 |  Bybit EU |
OP/USDC | $0.1094 | $11,133.11 | 15:51:12 07/09/2026 |
| 234 | Crypto.com Exchange |
OP/USDT | $0.1090 | $10,262.29 | 15:57:07 07/09/2026 |
| 235 | BITmarkets |
OP/IDR | $0.1086 | $9,747.05 | 16:00:10 07/09/2026 |
| 236 |  HashKey Exchange |
OP/USD | $0.1090 | $8,155.73 | 15:57:08 07/09/2026 |
| 237 |  Velodrome Finance v2 |
WETH/OP | $2,488.86 | $7,585.46 | 15:37:07 07/09/2026 |
| 238 |  Foxbit |
OP/BRL | $0.1113 | $7,508.21 | 15:57:08 07/09/2026 |
| 239 |  Tokocrypto |
OP/USDT | $0.1089 | $6,575.12 | 15:57:12 07/09/2026 |
| 240 | BYDFi |
OP/USDC | $0.1090 | $6,438.52 | 15:57:08 07/09/2026 |
| 241 |  PrimeXBT |
OP/USDT | $0.1088 | $5,777.23 | 16:03:16 07/09/2026 |
| 242 | Curve (Optimism) |
CRV/OP | $0.3771 | $5,757.96 | 15:36:13 07/09/2026 |
| 243 |  TRIV |
OP/IDR | $0.1093 | $5,723.05 | 16:00:12 07/09/2026 |
| 244 | TRIV |
OP/USDT | $0.1091 | $5,720.74 | 16:00:12 07/09/2026 |
| 245 | BitMart |
OP/USDT | $0.1090 | $5,236.83 | 16:03:07 07/09/2026 |
| 246 | Revolut X |
OP/GBP | $0.1087 | $4,808.74 | 16:00:11 07/09/2026 |
| 247 | WOO X Pro |
OP/USDT | $0.1089 | $3,962.38 | 16:00:12 07/09/2026 |
| 248 | Upbit |
OP/BTC | $0.09170 | $3,580.68 | 15:56:53 07/09/2026 |
| 249 | Crypto.com Exchange |
OP/USD | $0.1082 | $3,508.90 | 14:33:20 07/09/2026 |
| 250 | Velodrome Finance v2 |
OP/VELO | $0.1102 | $3,485.77 | 15:48:51 07/09/2026 |
| 251 |  Orderly |
OP/USDC | $0.1121 | $3,480.41 | 16:03:15 07/09/2026 |
| 252 |  MemeMax |
OP/USDC | $0.1088 | $3,480.41 | 16:03:16 07/09/2026 |
| 253 |  Kanga Exchange |
OP/PLN | $0.1095 | $3,373.83 | 16:00:08 07/09/2026 |
| 254 |  Coinone |
OP/KRW | $0.1145 | $3,290.53 | 15:59:53 07/09/2026 |
| 255 | Kanga Exchange |
OP/USDT | $0.1089 | $3,214.01 | 16:00:08 07/09/2026 |
| 256 |  Indodax |
OP/IDR | $0.1095 | $3,208.37 | 16:02:54 07/09/2026 |
| 257 | Kanga Exchange |
OP/USDC | $0.1088 | $3,094.17 | 16:00:08 07/09/2026 |
| 258 |  Nonkyc.io Exchange |
OP/USDT | $0.1087 | $3,015.92 | 15:54:10 07/09/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.1088 | $2,949.33 | 15:46:47 07/09/2026 |
| 260 |  Velodrome Finance |
OP/USDC.e | $0.1090 | $2,844.50 | 15:52:47 07/09/2026 |
| 261 | Bitazza |
OP/THB | $0.1089 | $2,775.87 | 16:00:11 07/09/2026 |
| 262 |  Bitcoiva |
OP/USDT | $0.1080 | $2,554.88 | 16:00:10 07/09/2026 |
| 263 | Bitrue |
OP/USDT | $0.1090 | $2,483.66 | 15:57:12 07/09/2026 |
| 264 | Bitstamp by Robinhood |
OP/EUR | $0.1080 | $2,363.39 | 15:59:23 07/09/2026 |
| 265 |  Bitlo |
OP/USDT | $0.1092 | $2,299.43 | 16:00:12 07/09/2026 |
| 266 |  Flipster |
OP/USDT | $0.1090 | $2,291.49 | 16:00:16 07/09/2026 |
| 267 | BitMart |
OP/USDC | $0.1081 | $2,170.47 | 16:03:07 07/09/2026 |
| 268 | Velodrome v3 (Optimism) |
WETH/OP | $2,485.86 | $2,125.00 | 15:58:33 07/09/2026 |
| 269 |  AlphaX |
OP/USDT | $0.1088 | $2,116.33 | 16:00:17 07/09/2026 |
| 270 |  CEX.IO |
OP/USD | $0.1091 | $2,025.86 | 16:00:12 07/09/2026 |
| 271 | WOO X Pro |
OP/USDC | $0.1081 | $1,978.01 | 16:00:12 07/09/2026 |
| 272 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1088 | $1,942.20 | 15:37:03 07/09/2026 |
| 273 | Bitlo |
OP/TRY | $0.1088 | $1,750.68 | 16:00:12 07/09/2026 |
| 274 |  OKJ |
OP/JPY | $0.1100 | $1,725.87 | 16:00:12 07/09/2026 |
| 275 |  Ndax |
OP/CAD | $0.1114 | $1,494.55 | 16:03:08 07/09/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1089 | $1,046.00 | 15:36:59 07/09/2026 |
| 277 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,092.59 | $869.69 | 15:37:01 07/09/2026 |
| 278 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1089 | $665.97 | 15:53:13 07/09/2026 |
| 279 | Uniswap v4 (Optimism) |
ETH/OP | $2,488.05 | $607.32 | 15:36:59 07/09/2026 |
| 280 |  OpenSwap (Optimism) |
OP/OPENX | $0.1094 | $601.42 | 15:13:47 07/09/2026 |
| 281 | Uniswap v4 (Optimism) |
OP/USDT | $0.1099 | $505.02 | 15:13:47 07/09/2026 |
| 282 | Velodrome Finance v2 |
USDC/OP | $0.9987 | $436.53 | 15:36:59 07/09/2026 |
| 283 |  Aevo |
OP/USD | $0.1088 | $422.62 | 16:03:16 07/09/2026 |
| 284 | Velodrome Finance v2 |
OP/FRXETH | $0.1089 | $407.84 | 15:37:07 07/09/2026 |
| 285 | Velodrome Finance v2 |
TAROT/OP | $0.02944 | $384.32 | 15:58:59 07/09/2026 |
| 286 |  Binance.US |
OP/USDT | $0.1100 | $363.86 | 15:59:53 07/09/2026 |
| 287 | Velodrome Finance v2 |
OP/ERN | $0.1088 | $260.12 | 15:37:01 07/09/2026 |
| 288 |  Zipswap |
WETH/OP | $2,489.02 | $254.74 | 16:02:59 07/09/2026 |
| 289 |  dYdX v4 |
OP/USD | $0.1107 | $243.58 | 16:04:19 07/09/2026 |
| 290 | Tokocrypto |
OP/USDC | $0.1090 | $199.79 | 15:57:12 07/09/2026 |
| 291 | Velodrome Finance v2 |
WSTETH/OP | $3,091.42 | $164.58 | 15:36:59 07/09/2026 |
| 292 | Uniswap v4 (Optimism) |
OP/USDT | $0.1089 | $163.66 | 15:36:59 07/09/2026 |
| 293 |  Bitfinex |
OP/XUSD | $0.1094 | $113.24 | 15:59:24 07/09/2026 |
| 294 |  WazirX |
OP/USDT | $0.1110 | $107.67 | 16:03:12 07/09/2026 |
| 295 | Bitfinex |
OP/XUST | $0.1095 | $91.46 | 15:59:24 07/09/2026 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1098 | $70.62 | 15:13:49 07/09/2026 |
| 297 |  Korbit |
OP/KRW | $0.1097 | $60.10 | 16:00:12 07/09/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9966 | $49.07 | 15:55:05 07/09/2026 |
| 299 | Velodrome Finance |
OP/USDC.e | $0.1090 | $45.58 | 15:52:49 07/09/2026 |
| 300 | CEX.IO |
OP/EUR | $0.1094 | $41.19 | 16:00:12 07/09/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/09/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,968,485,407 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.