Optimism OP
Xếp hạng #82
22:23:00 21/01/2026
Giá Optimism (OP)
$0.3143 3.49%
0.000003484 BTC
8,386 VND
Thấp: $0.2976
Cao: $0.3147
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3139 | $81,204,534 | 22:00:15 21/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3138 | $70,716,097 | 22:00:15 21/01/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.3141 | $68,691,014 | 21:57:17 21/01/2026 |
| 4 |  Top.one |
OP/USDT | $0.3137 | $56,459,110 | 22:03:16 21/01/2026 |
| 5 |  Binance |
OP/USDT | $0.3130 | $55,977,168 | 21:54:16 21/01/2026 |
| 6 |  BingX |
OP/USD | $0.6924 | $48,919,378 | 21:57:18 21/01/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,390,009 | 22:00:15 21/01/2026 |
| 8 |  OrangeX |
OP/USDT | $0.3141 | $43,390,543 | 21:57:15 21/01/2026 |
| 9 |  Ju.com |
OP/USDT | $0.3141 | $40,779,417 | 21:57:16 21/01/2026 |
| 10 |  WhiteBIT |
OP/USDT | $0.3127 | $39,481,404 | 21:51:15 21/01/2026 |
| 11 |  FameEX |
OP/USDT | $0.3142 | $33,424,063 | 21:57:17 21/01/2026 |
| 12 |  Batonex |
OP/USDT | $0.3140 | $32,924,823 | 22:00:16 21/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3138 | $31,795,137 | 22:00:15 21/01/2026 |
| 14 |  Bybit |
OP/USDT | $0.3128 | $30,847,577 | 21:54:16 21/01/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.3143 | $27,087,612 | 21:57:16 21/01/2026 |
| 16 |  OKX |
OP/USDT | $0.3123 | $24,226,909 | 21:55:52 21/01/2026 |
| 17 |  BVOX |
OP/USDT | $0.3127 | $22,291,204 | 21:54:15 21/01/2026 |
| 18 |  Zedxion Exchange |
OP/USDT | $0.3140 | $21,787,552 | 22:00:16 21/01/2026 |
| 19 |  CZR Exchange |
OP/USDT | $0.3141 | $21,774,588 | 21:57:16 21/01/2026 |
| 20 |  Hibt |
OP/USDT | $0.3142 | $21,765,397 | 21:57:25 21/01/2026 |
| 21 |  4E |
OP/USDT | $0.3143 | $19,858,418 | 21:57:15 21/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3137 | $17,584,113 | 22:03:09 21/01/2026 |
| 23 |  BiKing |
OP/USDT | $0.3142 | $17,284,804 | 21:57:17 21/01/2026 |
| 24 |  Tapbit |
OP/USDT | $0.3143 | $17,080,743 | 21:57:15 21/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3127 | $14,816,745 | 21:54:15 21/01/2026 |
| 26 |  CoinW |
OP/USDT | $0.3143 | $13,914,652 | 21:57:16 21/01/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.3141 | $13,488,938 | 21:57:18 21/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3134 | $11,266,831 | 22:03:16 21/01/2026 |
| 29 |  EasiCoin |
OP/USDT | $0.3141 | $10,599,151 | 22:00:16 21/01/2026 |
| 30 |  Grvt |
OP/USDT | $0.3124 | $9,834,621 | 21:54:22 21/01/2026 |
| 31 |  Biconomy.com |
OP/USDT | $0.3128 | $9,412,661 | 21:54:15 21/01/2026 |
| 32 |  NovaEx |
OP/USDT | $0.3139 | $9,375,672 | 22:00:15 21/01/2026 |
| 33 |  Zoomex |
OP/USDT | $0.3141 | $9,258,755 | 21:57:15 21/01/2026 |
| 34 |  Coinlocally |
OP/USDT | $0.3138 | $8,830,495 | 22:00:16 21/01/2026 |
| 35 |  YEX |
OP/USDT | $0.3128 | $8,595,066 | 21:51:16 21/01/2026 |
| 36 | NovaEx |
OP/USD | $0.3140 | $8,377,782 | 22:00:15 21/01/2026 |
| 37 |  UZX |
OP/USDT | $0.3141 | $8,277,137 | 21:57:15 21/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3141 | $7,990,168 | 22:00:18 21/01/2026 |
| 39 | BiKing |
OP/USDT | $0.3131 | $7,667,504 | 21:57:10 21/01/2026 |
| 40 |  Phemex |
OP/USDT | $0.3139 | $7,659,760 | 21:57:16 21/01/2026 |
| 41 | Binance |
OP/USDT | $0.3139 | $7,648,659 | 21:56:42 21/01/2026 |
| 42 |  Cofinex |
OP/USDT | $0.3143 | $7,331,096 | 22:00:15 21/01/2026 |
| 43 |  Bitget |
OP/USDT | $0.3128 | $7,309,739 | 21:54:15 21/01/2026 |
| 44 |  Ourbit |
OP/USDT | $0.3141 | $5,863,039 | 21:57:16 21/01/2026 |
| 45 |  Bibox |
OP/USDT | $0.5589 | $5,762,447 | 22:00:12 21/01/2026 |
| 46 |  KuCoin |
OP/USDT | $0.3134 | $5,142,304 | 21:54:18 21/01/2026 |
| 47 | Hotcoin |
OP/USDT | $0.3131 | $5,056,570 | 21:58:13 21/01/2026 |
| 48 |  CoinP |
OP/USDT | $0.3141 | $4,797,229 | 22:00:10 21/01/2026 |
| 49 |  BlockFin |
OP/USDT | $0.3144 | $4,711,864 | 22:00:11 21/01/2026 |
| 50 |  BitradeX |
OP/USDT | $0.3141 | $4,620,770 | 21:57:15 21/01/2026 |
| 51 |  BTSE |
OP/USDT | $0.3128 | $4,304,825 | 21:54:15 21/01/2026 |
| 52 |  AstralX |
OP/USDT | $0.3147 | $4,271,838 | 22:00:12 21/01/2026 |
| 53 |  BitMart |
OP/USDT | $0.3129 | $4,269,044 | 21:57:13 21/01/2026 |
| 54 | CoinW |
OP/USDT | $0.3140 | $4,193,706 | 21:57:13 21/01/2026 |
| 55 | OneBullEx |
OP/USDT | $0.3136 | $4,152,944 | 22:03:26 21/01/2026 |
| 56 |  SuperEx |
OP/USDT | $0.3145 | $4,145,935 | 21:57:11 21/01/2026 |
| 57 |  Millionero |
OP/USDT | $0.3140 | $4,105,476 | 22:00:15 21/01/2026 |
| 58 |  MGBX |
OP/USDT | $0.3141 | $4,082,280 | 22:00:16 21/01/2026 |
| 59 |  B2Z Exchange |
OP/USD | $0.3139 | $4,022,335 | 22:00:15 21/01/2026 |
| 60 |  BITmarkets |
OP/USDT | $0.3137 | $4,020,174 | 22:00:15 21/01/2026 |
| 61 | Binance |
OP/USD | $0.3130 | $4,016,411 | 21:54:51 21/01/2026 |
| 62 |  WEEX |
OP/USDT | $0.3142 | $3,996,891 | 21:57:11 21/01/2026 |
| 63 |  BitTap |
OP/USDT | $0.3144 | $3,989,494 | 22:00:18 21/01/2026 |
| 64 | DigiFinex |
OP/USDT | $0.3134 | $3,854,285 | 21:54:11 21/01/2026 |
| 65 |  BTCC |
OP/USDT | $0.3133 | $3,802,203 | 21:57:15 21/01/2026 |
| 66 | 4E |
OP/USDT | $0.3137 | $3,779,566 | 21:57:12 21/01/2026 |
| 67 |  EagleX |
OP/USDT | $0.3141 | $3,772,375 | 22:00:15 21/01/2026 |
| 68 |  YUBIT |
OP/USDT | $0.3142 | $3,732,523 | 21:57:15 21/01/2026 |
| 69 | CoinP |
OP/USDT | $0.3138 | $3,320,679 | 22:00:15 21/01/2026 |
| 70 | Hibt |
OP/USDT | $0.3137 | $3,286,666 | 21:57:10 21/01/2026 |
| 71 |  Aivora Exchange |
OP/USDT | $0.3138 | $3,252,290 | 22:00:17 21/01/2026 |
| 72 |  BitbabyExchange |
OP/USDT | $0.3140 | $3,200,203 | 22:00:16 21/01/2026 |
| 73 | WhiteBIT |
OP/USDT | $0.3127 | $3,104,977 | 21:51:11 21/01/2026 |
| 74 | NovaEx |
OP/USDT | $0.3141 | $3,093,337 | 22:00:11 21/01/2026 |
| 75 | Millionero |
OP/USDT | $0.3143 | $2,962,204 | 22:00:11 21/01/2026 |
| 76 | MGBX |
OP/USDT | $0.3143 | $2,869,923 | 22:00:14 21/01/2026 |
| 77 |  Gems Trade |
OP/USDT | $0.3143 | $2,816,975 | 22:00:16 21/01/2026 |
| 78 | OKX |
OP/USDT | $0.3143 | $2,812,493 | 21:56:23 21/01/2026 |
| 79 |  BloFin |
OP/USDT | $0.3134 | $2,808,002 | 21:54:08 21/01/2026 |
| 80 |  XXKK |
OP/USDT | $0.3140 | $2,740,828 | 21:57:10 21/01/2026 |
| 81 | AscendEX |
OP/USDT | $0.3131 | $2,713,887 | 21:54:08 21/01/2026 |
| 82 |  OneEx |
OP/USDT | $0.3142 | $2,712,728 | 22:00:10 21/01/2026 |
| 83 |  MEXC |
OP/USDT | $0.3130 | $2,707,508 | 21:54:11 21/01/2026 |
| 84 |  Echobit |
OP/USDT | $0.3142 | $2,400,633 | 22:00:11 21/01/2026 |
| 85 |  Velodrome v3 (Optimism) |
WETH/OP | $2,974.55 | $2,381,595 | 21:59:29 21/01/2026 |
| 86 |  Gate |
OP/USDT | $0.3142 | $2,291,399 | 21:56:24 21/01/2026 |
| 87 | FameEX |
OP/USDT | $0.3135 | $2,238,105 | 21:57:10 21/01/2026 |
| 88 |  Darkex Exchange |
OP/USDT | $0.3137 | $2,237,761 | 22:00:14 21/01/2026 |
| 89 | Bybit |
OP/USDT | $0.3133 | $2,235,298 | 21:54:09 21/01/2026 |
| 90 |  Bitunix |
OP/USDT | $0.3141 | $2,136,895 | 21:57:16 21/01/2026 |
| 91 |  Bitcastle |
OP/USDT | $0.3141 | $2,094,053 | 22:00:18 21/01/2026 |
| 92 |  BYDFi |
OP/USDT | $0.3122 | $2,070,425 | 22:00:17 21/01/2026 |
| 93 |  KCEX |
OP/USDT | $0.3141 | $2,031,946 | 21:57:15 21/01/2026 |
| 94 |  SunX |
OP/USDT | $0.3143 | $1,922,124 | 22:00:10 21/01/2026 |
| 95 |  Toobit |
OP/USDT | $0.3143 | $1,903,331 | 21:57:15 21/01/2026 |
| 96 |  Tebbit |
OP/USDT | $0.3141 | $1,902,975 | 22:00:12 21/01/2026 |
| 97 |  XT.COM |
OP/USDT | $0.3142 | $1,892,468 | 21:57:08 21/01/2026 |
| 98 | Ekbit |
OP/USDT | $0.3141 | $1,887,843 | 22:00:12 21/01/2026 |
| 99 |  HTX |
OP/USDT | $0.3142 | $1,831,089 | 21:59:24 21/01/2026 |
| 100 |  CRMClick |
OP/USDT | $0.3141 | $1,821,174 | 21:57:10 21/01/2026 |
| 101 | Gate |
OP/USDT | $0.3130 | $1,814,977 | 21:54:18 21/01/2026 |
| 102 |  Poloniex |
OP/USDT | $0.3145 | $1,813,211 | 21:59:23 21/01/2026 |
| 103 | UZX |
OP/USDT | $0.3147 | $1,809,599 | 21:57:10 21/01/2026 |
| 104 | B2Z Exchange |
OP/USD | $0.3140 | $1,801,680 | 22:00:12 21/01/2026 |
| 105 | BITmarkets |
OP/USD | $0.3140 | $1,801,680 | 22:00:10 21/01/2026 |
| 106 | Ourbit |
OP/USDT | $0.3143 | $1,781,511 | 21:57:11 21/01/2026 |
| 107 |  LBank |
OP/USDT | $0.3143 | $1,722,713 | 21:57:12 21/01/2026 |
| 108 | OrangeX |
OP/USDT | $0.3127 | $1,714,651 | 21:57:12 21/01/2026 |
| 109 |  VOOX Exchange |
OP/USDT | $0.3144 | $1,651,640 | 21:57:18 21/01/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.3128 | $1,505,425 | 21:54:08 21/01/2026 |
| 111 |  Backpack Exchange |
OP/USDC | $0.3140 | $1,287,081 | 21:57:16 21/01/2026 |
| 112 | KuCoin |
OP/USDT | $0.3142 | $1,256,035 | 21:56:23 21/01/2026 |
| 113 | Ju.com |
OP/USDT | $0.3144 | $1,065,913 | 21:57:18 21/01/2026 |
| 114 | CZR Exchange |
OP/USDT | $0.3142 | $1,038,089 | 22:00:12 21/01/2026 |
| 115 | Phemex |
OP/USDT | $0.3134 | $1,017,812 | 21:57:13 21/01/2026 |
| 116 |  Coinbase Exchange |
OP/USD | $0.3140 | $1,003,798 | 21:56:59 21/01/2026 |
| 117 | Bitget |
OP/USDT | $0.3130 | $995,034 | 21:54:12 21/01/2026 |
| 118 |  Bitrue |
OP/USDT | $0.3142 | $980,417 | 21:57:16 21/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3137 | $978,019 | 22:00:11 21/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3133 | $893,944 | 21:54:07 21/01/2026 |
| 121 | BingX |
OP/USDT | $0.3142 | $873,856 | 21:57:11 21/01/2026 |
| 122 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 123 |  Bitvavo |
OP/EUR | $0.3130 | $848,061 | 21:57:13 21/01/2026 |
| 124 |  EdgeX |
OP/USD | $0.3140 | $788,010 | 22:03:15 21/01/2026 |
| 125 | Tapbit |
OP/USDT | $0.3140 | $776,823 | 21:57:07 21/01/2026 |
| 126 | BTCC |
OP/USDT | $0.3126 | $762,793 | 21:57:08 21/01/2026 |
| 127 | BVOX |
OP/USDT | $0.3137 | $739,309 | 21:57:10 21/01/2026 |
| 128 | Cofinex |
OP/USDC | $0.3144 | $726,677 | 22:00:15 21/01/2026 |
| 129 | Toobit |
OP/USDT | $0.3143 | $708,915 | 21:57:11 21/01/2026 |
| 130 |  Kraken |
OP/USD | $0.3146 | $653,727 | 21:59:54 21/01/2026 |
| 131 | BlockFin |
OP/USDT | $0.3142 | $653,127 | 22:00:16 21/01/2026 |
| 132 | BTSE |
OP/USDT | $0.3129 | $641,910 | 21:54:11 21/01/2026 |
| 133 |  Hyperliquid |
OP/USD | $0.3129 | $637,646 | 21:54:15 21/01/2026 |
| 134 |  Deepcoin |
OP/USDT | $0.3144 | $631,725 | 21:57:15 21/01/2026 |
| 135 |  ZKE |
OP/USDT | $0.3142 | $622,750 | 22:00:12 21/01/2026 |
| 136 | B2Z Exchange |
OP/USDT | $0.3147 | $604,835 | 22:00:12 21/01/2026 |
| 137 | BITmarkets |
OP/USDT | $0.3147 | $604,835 | 22:00:10 21/01/2026 |
| 138 | TruBit Pro Exchange |
OP/USDT | $0.3147 | $588,426 | 22:00:11 21/01/2026 |
| 139 | YEX |
OP/USD | $0.3127 | $575,491 | 21:51:16 21/01/2026 |
| 140 | Bitunix |
OP/USDT | $0.3141 | $567,264 | 21:57:12 21/01/2026 |
| 141 | Binance |
OP/USDC | $0.3143 | $545,406 | 21:56:54 21/01/2026 |
| 142 | MEXC |
OP/USDC | $0.3134 | $540,535 | 21:54:11 21/01/2026 |
| 143 |  CoinChief |
OP/USDT | $0.3141 | $516,202 | 22:00:16 21/01/2026 |
| 144 | YEX |
OPTIMISM/USDT | $0.3137 | $473,849 | 22:00:12 21/01/2026 |
| 145 |  Aster |
OP/USDT | $0.3131 | $466,966 | 21:54:15 21/01/2026 |
| 146 |  Paribu |
OP/TRY | $0.3143 | $462,095 | 21:58:23 21/01/2026 |
| 147 | HTX |
OP/USDT | $0.3128 | $458,602 | 21:54:24 21/01/2026 |
| 148 | CRMClick |
OP/USDT | $0.3136 | $458,570 | 21:57:15 21/01/2026 |
| 149 | KCEX |
OP/USDT | $0.3142 | $451,749 | 21:57:10 21/01/2026 |
| 150 |  BitKan |
OP/USDT | $0.3143 | $440,555 | 22:00:12 21/01/2026 |
| 151 | WhiteBIT |
OP/TRY | $0.3136 | $435,167 | 21:51:11 21/01/2026 |
| 152 | OKX |
OP/USD | $0.3129 | $434,863 | 21:56:23 21/01/2026 |
| 153 | VOOX Exchange |
OP/USDT | $0.3137 | $404,875 | 21:57:12 21/01/2026 |
| 154 |  UEEx |
OP/USDT | $0.3137 | $382,763 | 22:00:18 21/01/2026 |
| 155 | WhiteBIT |
OP/USDC | $0.3129 | $380,357 | 21:51:11 21/01/2026 |
| 156 |  Lighter |
OP/USDC | $0.3141 | $374,221 | 22:03:15 21/01/2026 |
| 157 | TruBit Pro Exchange |
OP/USDC | $0.3156 | $372,958 | 22:00:11 21/01/2026 |
| 158 |  Bitcoiva |
OP/USDT | $0.3137 | $366,424 | 22:00:12 21/01/2026 |
| 159 | BitMart |
OP/USDC | $0.3130 | $360,592 | 21:57:13 21/01/2026 |
| 160 |  Pionex |
OP/USDT | $0.3142 | $355,818 | 21:57:16 21/01/2026 |
| 161 |  Upbit |
OP/KRW | $0.3173 | $342,310 | 21:56:53 21/01/2026 |
| 162 |  CriptoSwaps |
OP/USDT | $0.3137 | $295,963 | 22:00:13 21/01/2026 |
| 163 | NovaEx |
OP/USDC | $0.3143 | $290,667 | 22:00:11 21/01/2026 |
| 164 |  Extended |
OP/USD | $0.3143 | $290,414 | 22:03:16 21/01/2026 |
| 165 |  Bithumb |
OP/KRW | $0.3180 | $288,232 | 21:59:53 21/01/2026 |
| 166 |  ONUS Pro |
OP/VNDC | $0.3128 | $283,325 | 21:54:16 21/01/2026 |
| 167 |  LeveX |
OP/USDT | $0.3140 | $282,077 | 22:00:15 21/01/2026 |
| 168 | MEXC |
OP/USDC | $0.3142 | $255,465 | 21:57:16 21/01/2026 |
| 169 | BYDFi |
OP/USDT | $0.3137 | $248,210 | 21:57:11 21/01/2026 |
| 170 |  Bitazza |
OP/USDT | $0.3157 | $243,934 | 22:00:11 21/01/2026 |
| 171 |  Uniswap v3 (Optimism) |
WETH/OP | $2,974.17 | $239,074 | 21:48:23 21/01/2026 |
| 172 |  Fastex |
OP/USDC | $0.3135 | $226,737 | 21:57:09 21/01/2026 |
| 173 |  Bitstamp by Robinhood |
OP/USD | $0.3122 | $222,940 | 21:59:23 21/01/2026 |
| 174 |  Bitkub |
OP/THB | $0.3123 | $222,404 | 21:51:07 21/01/2026 |
| 175 | Bitrue |
OP/XRP | $0.3162 | $220,762 | 21:57:11 21/01/2026 |
| 176 | Fastex |
OP/USDT | $0.3140 | $220,523 | 21:57:09 21/01/2026 |
| 177 |  Coinbase International Exchange |
OP/USDC | $0.3145 | $219,802 | 22:00:15 21/01/2026 |
| 178 | BloFin |
OP/USDT | $0.3142 | $200,216 | 21:57:16 21/01/2026 |
| 179 |  Paradex |
OP/USD | $0.3140 | $199,091 | 22:03:15 21/01/2026 |
| 180 |  TGEX |
OP/USDT | $0.3140 | $183,471 | 22:00:15 21/01/2026 |
| 181 | Bybit |
OP/USDC | $0.3141 | $171,191 | 21:54:09 21/01/2026 |
| 182 | Cofinex |
OP/USD | $0.3142 | $168,021 | 22:00:15 21/01/2026 |
| 183 | Pionex |
OP/USDT | $0.3142 | $160,404 | 21:57:12 21/01/2026 |
| 184 |  Niza.io |
OP/USD | $0.3146 | $159,691 | 22:00:12 21/01/2026 |
| 185 | Binance |
OP/TRY | $0.3134 | $156,473 | 21:56:54 21/01/2026 |
| 186 |  BigONE |
OP/USDT | $0.3147 | $150,928 | 21:57:11 21/01/2026 |
| 187 |  Dex-Trade |
OP/USDT | $0.3141 | $148,466 | 21:57:11 21/01/2026 |
| 188 |  Picol |
OP/USDT | $0.3140 | $141,625 | 22:00:10 21/01/2026 |
| 189 | Tebbit |
OP/USDT | $0.3139 | $131,446 | 22:00:16 21/01/2026 |
| 190 |  BiFinance |
OP/USDT | $0.3141 | $121,675 | 21:57:14 21/01/2026 |
| 191 |  BIT |
OP/USDT | $0.3144 | $115,854 | 22:00:23 21/01/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $0.9970 | $113,183 | 21:58:41 21/01/2026 |
| 193 | Uniswap v3 (Optimism) |
USDC/OP | $0.9972 | $107,932 | 21:58:33 21/01/2026 |
| 194 | WEEX |
OP/USDC | $0.3140 | $98,496.41 | 21:57:11 21/01/2026 |
| 195 | Gate |
OP/USDC | $0.3138 | $96,697.83 | 21:56:24 21/01/2026 |
| 196 | ONUS Pro |
OP/USDT | $0.3129 | $88,277.23 | 21:54:16 21/01/2026 |
| 197 |  BlueBit |
OP/USDT | $0.3128 | $83,581.00 | 22:00:12 21/01/2026 |
| 198 |  Coinflare |
OP/USDT | $0.3141 | $82,711.33 | 22:00:15 21/01/2026 |
| 199 | Kraken |
OP/EUR | $0.3146 | $82,204.66 | 21:59:54 21/01/2026 |
| 200 | Uniswap v3 (Optimism) |
WETH/OP | $2,977.37 | $82,060.78 | 21:58:31 21/01/2026 |
| 201 |  Bit2Me |
OP/EUR | $0.3142 | $77,514.52 | 21:57:10 21/01/2026 |
| 202 | WhiteBIT |
OP/EUR | $0.3155 | $75,592.87 | 21:51:11 21/01/2026 |
| 203 |  EXMO.ME |
OP/USDC | $0.3141 | $71,841.28 | 21:57:10 21/01/2026 |
| 204 |  EXMO |
OP/USDC | $0.3130 | $71,836.72 | 21:51:07 21/01/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.3142 | $70,863.59 | 22:00:16 21/01/2026 |
| 206 |  Binance TR |
OP/TRY | $0.3134 | $70,232.49 | 21:57:12 21/01/2026 |
| 207 |  ICRYPEX |
OP/USDT | $0.3152 | $64,705.20 | 22:00:11 21/01/2026 |
| 208 | Bit2Me |
OP/USDC | $0.3142 | $59,980.28 | 21:57:10 21/01/2026 |
| 209 |  Crypto.com Exchange |
OP/USDT | $0.3144 | $59,858.04 | 21:54:11 21/01/2026 |
| 210 | Cofinex |
OP/USDT | $0.3147 | $58,769.29 | 22:00:11 21/01/2026 |
| 211 |  Coincall |
OP/USD | $0.3139 | $54,299.23 | 22:03:15 21/01/2026 |
| 212 |  BtcTurk | Kripto |
OP/TRY | $0.3134 | $49,919.38 | 21:59:53 21/01/2026 |
| 213 |  CoinEx |
OP/USDT | $0.3148 | $48,566.65 | 21:59:24 21/01/2026 |
| 214 | Deepcoin |
OP/USDT | $0.3142 | $47,743.78 | 21:57:13 21/01/2026 |
| 215 |  Nonkyc.io Exchange |
OP/USDT | $0.3123 | $47,402.37 | 21:57:12 21/01/2026 |
| 216 |  dYdX v4 |
OP/USD | $0.3142 | $46,195.26 | 22:04:21 21/01/2026 |
| 217 |  Curve (Optimism) |
OP/CRVUSD | $0.3143 | $44,540.63 | 21:59:05 21/01/2026 |
| 218 | Binance |
OP/EUR | $0.3140 | $43,289.00 | 21:56:54 21/01/2026 |
| 219 | EXMO.ME |
OP/USDT | $0.3137 | $42,701.26 | 21:57:10 21/01/2026 |
| 220 | EXMO |
OP/USDT | $0.3130 | $42,608.04 | 21:51:07 21/01/2026 |
| 221 | B2Z Exchange |
OP/USDC | $0.3150 | $41,354.30 | 22:00:12 21/01/2026 |
| 222 | BITmarkets |
OP/USDC | $0.3150 | $41,354.30 | 22:00:10 21/01/2026 |
| 223 | Crypto.com Exchange |
OP/USD | $0.3137 | $36,638.37 | 21:54:11 21/01/2026 |
| 224 | Paribu |
OP/USDT | $0.3135 | $35,919.10 | 21:58:23 21/01/2026 |
| 225 |  Bilaxy |
OP/USDT | $0.3145 | $35,198.95 | 22:00:09 21/01/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.3138 | $34,546.83 | 21:56:59 21/01/2026 |
| 227 | Bitrue |
OP/USDC | $0.3140 | $33,483.94 | 21:57:11 21/01/2026 |
| 228 | BYDFi |
OP/USDC | $0.3140 | $32,882.98 | 21:57:11 21/01/2026 |
| 229 | TGEX |
OP/USDT | $0.3147 | $31,455.06 | 22:00:12 21/01/2026 |
| 230 | YEX |
OPTIMISM/USDC | $0.3142 | $27,323.66 | 22:00:12 21/01/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.3137 | $27,223.09 | 22:00:11 21/01/2026 |
| 232 | LeveX |
OP/USDT | $0.3144 | $25,772.65 | 22:00:09 21/01/2026 |
| 233 |  Tokocrypto |
OP/USDT | $0.3140 | $24,497.17 | 21:57:09 21/01/2026 |
| 234 | Velodrome v3 (Optimism) |
WETH/OP | $2,974.43 | $24,136.32 | 21:59:07 21/01/2026 |
| 235 | BtcTurk | Kripto |
OP/USDT | $0.3117 | $24,107.99 | 21:59:53 21/01/2026 |
| 236 |  Bitbank |
OP/JPY | $0.3140 | $23,717.75 | 21:57:11 21/01/2026 |
| 237 |  Helix |
OP/USDT | $0.3147 | $20,908.89 | 22:00:15 21/01/2026 |
| 238 |  Globe Derivative Exchange |
OP/USD | $0.3143 | $20,305.47 | 22:00:18 21/01/2026 |
| 239 | Niza.io |
OP/EUR | $0.3146 | $20,082.82 | 22:00:12 21/01/2026 |
| 240 |  LATOKEN |
OP/USDT | $0.3783 | $19,708.45 | 21:54:11 21/01/2026 |
| 241 | SunX |
OP/USDT | $0.3141 | $19,320.74 | 22:00:18 21/01/2026 |
| 242 | Binance |
OP/BTC | $0.3142 | $18,440.53 | 21:56:54 21/01/2026 |
| 243 | Dex-Trade |
OP/USDC | $0.3143 | $17,021.35 | 21:57:11 21/01/2026 |
| 244 | ONUS Pro |
OP/VNDC | $0.3137 | $16,398.02 | 21:54:15 21/01/2026 |
| 245 | Phemex |
OP/USDC | $0.3143 | $15,224.87 | 21:57:13 21/01/2026 |
| 246 | Bitget |
OP/USDC | $0.3128 | $12,391.99 | 21:54:12 21/01/2026 |
| 247 |  Bybit EU |
OP/USDC | $0.3146 | $12,023.07 | 22:00:09 21/01/2026 |
| 248 |  Binance TH |
OP/USDT | $0.3142 | $11,999.48 | 21:57:10 21/01/2026 |
| 249 |  HashKey Global |
OP/USDT | $0.3137 | $10,323.26 | 21:57:10 21/01/2026 |
| 250 |  Velodrome Finance v2 |
WETH/OP | $2,974.60 | $10,141.19 | 21:59:09 21/01/2026 |
| 251 |  Uniswap v4 (Optimism) |
ETH/OP | $2,970.47 | $8,928.51 | 22:01:17 21/01/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.3140 | $8,825.29 | 21:57:11 21/01/2026 |
| 253 |  XBO.com |
OP/USDT | $0.3141 | $7,876.76 | 21:57:11 21/01/2026 |
| 254 |  Coinone |
OP/KRW | $0.3057 | $7,494.86 | 21:59:53 21/01/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.3145 | $7,238.23 | 21:59:15 21/01/2026 |
| 256 |  TRIV |
OP/IDR | $0.3084 | $6,953.64 | 22:00:30 21/01/2026 |
| 257 | TRIV |
OP/USDT | $0.3075 | $6,952.43 | 22:00:30 21/01/2026 |
| 258 | Uniswap v4 (Optimism) |
USDC/OP | $0.9964 | $6,391.59 | 21:59:07 21/01/2026 |
| 259 | Velodrome Finance v2 |
OP/USDC.e | $0.3145 | $6,074.73 | 21:58:33 21/01/2026 |
| 260 | Uniswap v4 (Optimism) |
OP/USDT | $0.3146 | $5,592.53 | 21:59:15 21/01/2026 |
| 261 | Crypto.com Exchange |
OP/USD | $0.3144 | $5,427.22 | 21:54:18 21/01/2026 |
| 262 |  Bitlo |
OP/USDT | $0.3134 | $5,288.98 | 21:54:09 21/01/2026 |
| 263 |  Kanga Exchange |
OP/USDT | $0.3145 | $5,288.88 | 22:00:09 21/01/2026 |
| 264 |  Drift Protocol |
OP/USDC | $0.3112 | $4,993.73 | 22:00:15 21/01/2026 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,644.89 | $4,658.89 | 21:31:03 21/01/2026 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.3142 | $4,492.58 | 21:59:07 21/01/2026 |
| 267 | KuCoin |
OP/USDC | $0.3130 | $4,005.78 | 21:56:53 21/01/2026 |
| 268 | Kanga Exchange |
OP/USDC | $0.3139 | $3,993.97 | 22:00:09 21/01/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.3744 | $3,333.66 | 21:46:19 21/01/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.3131 | $3,131.52 | 22:00:09 21/01/2026 |
| 271 |  WOO X |
OP/USDT | $0.3144 | $2,975.53 | 22:00:15 21/01/2026 |
| 272 |  OpenOcean |
OP/USDT0 | $0.2986 | $2,947.62 | 21:57:11 21/01/2026 |
| 273 |  ADEN |
OP/USDT | $0.3137 | $2,918.23 | 22:03:40 21/01/2026 |
| 274 |  Foxbit |
OP/BRL | $0.3132 | $2,837.83 | 21:54:07 21/01/2026 |
| 275 | Velodrome Finance v2 |
USDC/OP | $0.9978 | $2,827.05 | 21:59:07 21/01/2026 |
| 276 | Velodrome Finance v2 |
OP/VELO | $0.3153 | $2,398.83 | 21:46:41 21/01/2026 |
| 277 | ONUS Pro |
OP/USDT | $0.3145 | $2,263.93 | 21:54:15 21/01/2026 |
| 278 | Bitrue |
OP/USDT | $0.3137 | $2,098.86 | 21:57:11 21/01/2026 |
| 279 |  Gemini |
OP/GUSD | $0.3061 | $1,851.97 | 21:59:53 21/01/2026 |
| 280 | Gemini |
OP/USD | $0.3061 | $1,851.97 | 21:59:54 21/01/2026 |
| 281 | Gemini |
OP/USDC | $0.3060 | $1,851.97 | 21:59:53 21/01/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.04595 | $1,644.19 | 21:57:43 21/01/2026 |
| 283 | Bitlo |
OP/TRY | $0.3127 | $1,626.95 | 21:54:09 21/01/2026 |
| 284 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3143 | $1,602.98 | 21:57:31 21/01/2026 |
| 285 |  Bitfinex |
OP/XUSD | $0.3148 | $1,346.66 | 21:59:23 21/01/2026 |
| 286 | Gemini |
OP/GUSD | $0.3117 | $1,318.99 | 21:57:47 21/01/2026 |
| 287 | Gemini |
OP/USDC | $0.3117 | $1,318.99 | 21:57:47 21/01/2026 |
| 288 |  Indodax |
OP/IDR | $0.3160 | $1,284.50 | 22:02:53 21/01/2026 |
| 289 | Bitstamp by Robinhood |
OP/EUR | $0.3009 | $1,281.33 | 21:59:23 21/01/2026 |
| 290 |  VinDAX |
OP/USDT | $0.3132 | $1,270.35 | 22:00:11 21/01/2026 |
| 291 |  Binance.US |
OP/USDT | $0.3147 | $1,086.06 | 21:59:53 21/01/2026 |
| 292 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3122 | $1,084.73 | 21:36:05 21/01/2026 |
| 293 |  DeriW |
OP/USDT | $0.3056 | $999.07 | 22:03:16 21/01/2026 |
| 294 | Bitfinex |
OP/XUST | $0.3238 | $856.76 | 21:59:53 21/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3135 | $797.86 | 22:00:01 21/01/2026 |
| 296 |  BitMEX |
OP/USDT | $0.3063 | $766.90 | 21:57:15 21/01/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.3114 | $634.62 | 21:54:12 21/01/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.3137 | $590.41 | 21:59:09 21/01/2026 |
| 299 |  Arkham |
OP/USDT | $0.3148 | $571.98 | 22:00:15 21/01/2026 |
| 300 |  ChangeNOW |
OP/BTC | $0.3043 | $556.93 | 22:00:10 21/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,204,534 với tỷ giá $0.3139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.