Optimism OP
Xếp hạng #79
13:43:00 12/12/2025
Giá Optimism (OP)
$0.3173 2.1%
0.000003427 BTC
8,542 VND
Thấp: $0.3009
Cao: $0.3205
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.3165 | $1,044,780,298 | 13:00:11 12/12/2025 |
| 2 |  CoinUp.io |
OP/USDT | $0.3158 | $90,699,039 | 12:54:18 12/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3164 | $67,472,344 | 13:00:16 12/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3174 | $63,130,411 | 13:03:16 12/12/2025 |
| 5 |  TruBit Pro Exchange |
OP/USDT | $0.3165 | $61,439,243 | 13:00:16 12/12/2025 |
| 6 |  Binance |
OP/USDT | $0.3158 | $55,653,675 | 12:54:16 12/12/2025 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,442,859 | 12:57:15 12/12/2025 |
| 8 |  OrangeX |
OP/USDT | $0.3161 | $44,949,686 | 12:57:15 12/12/2025 |
| 9 |  FameEX |
OP/USDT | $0.3160 | $33,810,813 | 12:57:17 12/12/2025 |
| 10 |  Ju.com |
OP/USDT | $0.3157 | $33,425,454 | 12:54:18 12/12/2025 |
| 11 |  Batonex |
OP/USDT | $0.3164 | $32,826,230 | 13:00:16 12/12/2025 |
| 12 |  Hibt |
OP/USDT | $0.3162 | $25,171,138 | 12:57:23 12/12/2025 |
| 13 |  DigiFinex |
OP/USDT | $0.3161 | $24,923,237 | 12:57:15 12/12/2025 |
| 14 |  BVOX |
OP/USDT | $0.3159 | $22,185,015 | 12:57:15 12/12/2025 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3159 | $20,643,017 | 12:57:16 12/12/2025 |
| 16 |  CZR Exchange |
OP/USDT | $0.3164 | $20,631,263 | 13:00:16 12/12/2025 |
| 17 |  BTCC |
OP/USDT | $0.3160 | $19,475,622 | 12:57:16 12/12/2025 |
| 18 |  OKX |
OP/USDT | $0.3150 | $18,261,922 | 12:55:52 12/12/2025 |
| 19 |  Bybit |
OP/USDT | $0.3157 | $18,193,504 | 12:54:16 12/12/2025 |
| 20 |  Lighter |
OP/USDC | $0.3173 | $17,736,793 | 13:03:16 12/12/2025 |
| 21 |  OneBullEx |
OP/USDT | $0.3174 | $17,664,433 | 13:03:07 12/12/2025 |
| 22 |  Tapbit |
OP/USDT | $0.3162 | $17,367,164 | 12:57:16 12/12/2025 |
| 23 |  BiKing |
OP/USDT | $0.3159 | $16,546,178 | 12:57:18 12/12/2025 |
| 24 |  CoinW |
OP/USDT | $0.3161 | $15,643,946 | 12:57:18 12/12/2025 |
| 25 |  EasiCoin |
OP/USDT | $0.3165 | $12,788,915 | 13:00:16 12/12/2025 |
| 26 |  LBank |
OP/USDT | $0.3159 | $12,460,228 | 12:57:15 12/12/2025 |
| 27 |  Ekbit |
OP/USDT | $0.3165 | $12,033,928 | 13:00:16 12/12/2025 |
| 28 |  Hotcoin |
OP/USDT | $0.3161 | $11,448,358 | 12:57:21 12/12/2025 |
| 29 |  AscendEX |
OP/USDT | $0.3155 | $11,421,140 | 12:54:15 12/12/2025 |
| 30 |  ApeX Omni |
OP/USDT | $0.3172 | $10,711,742 | 13:03:17 12/12/2025 |
| 31 |  MEXC |
OP/USDT | $0.3158 | $10,612,738 | 12:54:15 12/12/2025 |
| 32 |  NovaEx |
OP/USDT | $0.3164 | $9,064,592 | 13:00:16 12/12/2025 |
| 33 |  4E |
OP/USDT | $0.3164 | $8,707,818 | 13:00:20 12/12/2025 |
| 34 |  YUBIT |
OP/USDT | $0.3160 | $8,692,415 | 12:57:16 12/12/2025 |
| 35 |  Websea |
OP/USDT | $0.3160 | $8,625,214 | 13:00:16 12/12/2025 |
| 36 |  Coinlocally |
OP/USDT | $0.3163 | $8,513,244 | 13:00:18 12/12/2025 |
| 37 |  YEX |
OP/USDT | $0.3164 | $8,177,075 | 13:00:17 12/12/2025 |
| 38 |  Biconomy.com |
OP/USDT | $0.3156 | $8,172,311 | 12:54:15 12/12/2025 |
| 39 |  Phemex |
OP/USDT | $0.3159 | $7,734,612 | 12:57:17 12/12/2025 |
| 40 |  Tebbit |
OP/USDT | $0.3170 | $7,399,458 | 13:00:12 12/12/2025 |
| 41 | Binance |
OP/USDT | $0.3162 | $6,861,194 | 12:56:54 12/12/2025 |
| 42 | BiKing |
OP/USDT | $0.3161 | $6,784,462 | 12:57:12 12/12/2025 |
| 43 |  UZX |
OP/USDT | $0.3160 | $6,282,940 | 12:57:15 12/12/2025 |
| 44 |  KuCoin |
OP/USDT | $0.3157 | $5,997,623 | 12:54:20 12/12/2025 |
| 45 |  Bibox |
OP/USDT | $0.5595 | $5,768,085 | 13:00:12 12/12/2025 |
| 46 |  Ourbit |
OP/USDT | $0.3160 | $5,597,444 | 12:57:17 12/12/2025 |
| 47 |  Zoomex |
OP/USDT | $0.3159 | $5,468,215 | 12:57:16 12/12/2025 |
| 48 |  Cofinex |
OP/USDT | $0.3161 | $5,461,975 | 13:00:15 12/12/2025 |
| 49 |  Bitget |
OP/USDT | $0.3159 | $5,456,376 | 12:54:16 12/12/2025 |
| 50 | DigiFinex |
OP/USDT | $0.3161 | $5,102,415 | 12:57:11 12/12/2025 |
| 51 |  BitMart |
OP/USDT | $0.3157 | $4,962,505 | 12:57:08 12/12/2025 |
| 52 |  CoinP |
OP/USDT | $0.3163 | $4,223,939 | 13:00:08 12/12/2025 |
| 53 |  BitradeX |
OP/USDT | $0.3159 | $4,220,531 | 12:57:15 12/12/2025 |
| 54 |  MGBX |
OP/USDT | $0.3162 | $4,173,250 | 13:00:17 12/12/2025 |
| 55 | OneBullEx |
OP/USDT | $0.3173 | $4,128,026 | 13:03:20 12/12/2025 |
| 56 |  Gate |
OP/USDT | $0.3156 | $4,045,701 | 12:54:20 12/12/2025 |
| 57 |  WEEX |
OP/USDT | $0.3161 | $4,003,744 | 12:57:11 12/12/2025 |
| 58 | Tebbit |
OP/USDT | $0.3165 | $3,877,294 | 13:00:18 12/12/2025 |
| 59 |  BTSE |
OP/USDT | $0.3158 | $3,828,319 | 12:54:15 12/12/2025 |
| 60 |  BITmarkets |
OP/USDT | $0.3164 | $3,733,613 | 13:00:16 12/12/2025 |
| 61 |  B2Z Exchange |
OP/USD | $0.3164 | $3,732,892 | 13:00:16 12/12/2025 |
| 62 |  KCEX |
OP/USDT | $0.3160 | $3,713,462 | 12:57:16 12/12/2025 |
| 63 |  WhiteBIT |
OP/USDT | $0.3161 | $3,682,949 | 12:57:07 12/12/2025 |
| 64 | CoinP |
OP/USDT | $0.3162 | $3,578,261 | 13:00:15 12/12/2025 |
| 65 |  BitTap |
OP/USDT | $0.3164 | $3,519,089 | 13:00:18 12/12/2025 |
| 66 | NovaEx |
OP/USDT | $0.3164 | $3,494,174 | 13:00:10 12/12/2025 |
| 67 |  Millionero |
OP/USDT | $0.3158 | $3,488,468 | 12:57:21 12/12/2025 |
| 68 | OKX |
OP/USDT | $0.3158 | $3,439,604 | 12:56:24 12/12/2025 |
| 69 |  Gems Trade |
OP/USDT | $0.3166 | $3,436,778 | 13:00:13 12/12/2025 |
| 70 |  Echobit |
OP/USDT | $0.3160 | $3,410,018 | 12:57:11 12/12/2025 |
| 71 | 4E |
OP/USDT | $0.3160 | $3,395,409 | 12:57:11 12/12/2025 |
| 72 | OrangeX |
OP/USDT | $0.3160 | $3,361,743 | 12:57:11 12/12/2025 |
| 73 |  Aivora Exchange |
OP/USDT | $0.3165 | $3,342,110 | 13:00:18 12/12/2025 |
| 74 |  BlockFin |
OP/USDT | $0.3157 | $3,315,891 | 12:57:11 12/12/2025 |
| 75 |  BitbabyExchange |
OP/USDT | $0.3165 | $3,286,096 | 13:00:16 12/12/2025 |
| 76 | CoinW |
OP/USDT | $0.3151 | $3,013,067 | 12:51:15 12/12/2025 |
| 77 | Millionero |
OP/USDT | $0.3162 | $2,996,336 | 12:57:12 12/12/2025 |
| 78 | Hibt |
OP/USDT | $0.3160 | $2,989,507 | 12:57:08 12/12/2025 |
| 79 |  HTX |
OP/USDT | $0.3161 | $2,895,882 | 12:59:54 12/12/2025 |
| 80 |  CRMClick |
OP/USDT | $0.3160 | $2,888,070 | 12:57:11 12/12/2025 |
| 81 | AscendEX |
OP/USDT | $0.3164 | $2,835,607 | 12:54:11 12/12/2025 |
| 82 | WhiteBIT |
OP/USDT | $0.3159 | $2,499,953 | 12:57:15 12/12/2025 |
| 83 |  AstralX |
OP/USDT | $0.3170 | $2,384,182 | 13:00:07 12/12/2025 |
| 84 |  Toobit |
OP/USDT | $0.3160 | $2,314,793 | 12:57:17 12/12/2025 |
| 85 | FameEX |
OP/USDT | $0.3159 | $2,228,141 | 12:57:08 12/12/2025 |
| 86 | Bybit |
OP/USDT | $0.3160 | $2,148,905 | 12:54:12 12/12/2025 |
| 87 |  Bitunix |
OP/USDT | $0.3160 | $2,061,763 | 12:57:16 12/12/2025 |
| 88 | Darkex Exchange |
OP/USDT | $0.3160 | $2,041,808 | 13:00:35 12/12/2025 |
| 89 |  BYDFi |
OP/USDT | $0.3155 | $2,021,187 | 13:00:17 12/12/2025 |
| 90 |  BloFin |
OP/USDT | $0.3157 | $1,983,018 | 12:57:11 12/12/2025 |
| 91 | B2Z Exchange |
OP/USD | $0.3170 | $1,967,726 | 13:00:11 12/12/2025 |
| 92 | BITmarkets |
OP/USD | $0.3170 | $1,967,726 | 13:00:10 12/12/2025 |
| 93 | MEXC |
OP/USDT | $0.3124 | $1,956,574 | 12:33:07 12/12/2025 |
| 94 |  XXKK |
OP/USDT | $0.3165 | $1,947,372 | 13:00:07 12/12/2025 |
| 95 | LBank |
OP/USDT | $0.3150 | $1,811,404 | 12:57:08 12/12/2025 |
| 96 |  Grvt |
OP/USDT | $0.3158 | $1,786,858 | 12:57:17 12/12/2025 |
| 97 |  Poloniex |
OP/USDT | $0.3163 | $1,764,549 | 12:58:54 12/12/2025 |
| 98 | Ourbit |
OP/USDT | $0.3161 | $1,723,973 | 12:57:11 12/12/2025 |
| 99 | MGBX |
OP/USDT | $0.3166 | $1,716,447 | 13:00:12 12/12/2025 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3159 | $1,704,151 | 12:57:18 12/12/2025 |
| 101 |  XT.COM |
OP/USDT | $0.3161 | $1,701,061 | 12:57:12 12/12/2025 |
| 102 |  Bitcastle |
OP/USDT | $0.3162 | $1,643,901 | 13:00:18 12/12/2025 |
| 103 | UZX |
OP/USDT | $0.3160 | $1,606,527 | 12:57:11 12/12/2025 |
| 104 | Biconomy.com |
OP/USDT | $0.3159 | $1,519,546 | 12:54:09 12/12/2025 |
| 105 | WEEX |
OP/USDT | $0.3160 | $1,516,864 | 12:57:17 12/12/2025 |
| 106 | Gate |
OP/USDT | $0.3162 | $1,440,291 | 12:56:54 12/12/2025 |
| 107 | Binance |
OP/USDC | $0.3164 | $1,287,886 | 12:56:42 12/12/2025 |
| 108 | Ju.com |
OP/USDT | $0.3154 | $1,207,649 | 12:51:08 12/12/2025 |
| 109 | Phemex |
OP/USDT | $0.3165 | $1,133,156 | 12:57:11 12/12/2025 |
| 110 |  Bitrue |
OP/USDT | $0.3160 | $992,148 | 12:57:17 12/12/2025 |
| 111 | CZR Exchange |
OP/USDT | $0.3165 | $984,900 | 13:00:09 12/12/2025 |
| 112 | Coinlocally |
OP/USDT | $0.3160 | $908,281 | 13:00:08 12/12/2025 |
| 113 |  CoinCatch |
OP/USDT | $0.3162 | $871,927 | 13:00:16 12/12/2025 |
| 114 | Zoomex |
OP/USDT | $0.3159 | $859,891 | 12:54:08 12/12/2025 |
| 115 | BVOX |
OP/USDT | $0.3160 | $820,022 | 12:57:10 12/12/2025 |
| 116 | Hotcoin |
OP/USDT | $0.3160 | $783,265 | 12:58:32 12/12/2025 |
| 117 |  EdgeX |
OP/USD | $0.3175 | $779,129 | 13:03:16 12/12/2025 |
| 118 |  BingX |
OP/USDT | $0.3140 | $754,471 | 12:42:11 12/12/2025 |
| 119 | Tapbit |
OP/USDT | $0.3160 | $750,840 | 12:57:11 12/12/2025 |
| 120 | Toobit |
OP/USDT | $0.3161 | $733,471 | 12:57:09 12/12/2025 |
| 121 | BTSE |
OP/USDT | $0.3170 | $680,034 | 12:54:11 12/12/2025 |
| 122 |  Velodrome v3 (Optimism) |
WETH/OP | $3,245.17 | $661,456 | 12:59:55 12/12/2025 |
| 123 | BITmarkets |
OP/USDT | $0.3170 | $658,194 | 13:00:10 12/12/2025 |
| 124 | B2Z Exchange |
OP/USDT | $0.3170 | $658,150 | 13:00:11 12/12/2025 |
| 125 |  Deepcoin |
OP/USDT | $0.3162 | $642,846 | 12:57:15 12/12/2025 |
| 126 | TruBit Pro Exchange |
OP/USDT | $0.3170 | $602,784 | 13:00:07 12/12/2025 |
| 127 | TruBit Pro Exchange |
OP/MMXN | $0.3092 | $599,566 | 13:39:11 11/12/2025 |
| 128 | KuCoin |
OP/USDT | $0.3158 | $595,699 | 12:56:53 12/12/2025 |
| 129 |  Paribu |
OP/TRY | $0.3150 | $591,116 | 12:59:58 12/12/2025 |
| 130 |  ZKE |
OP/USDT | $0.3165 | $590,927 | 13:00:09 12/12/2025 |
| 131 |  Coinbase Exchange |
OP/USD | $0.3160 | $538,470 | 12:56:29 12/12/2025 |
| 132 |  CriptoSwaps |
OP/USDT | $0.3160 | $526,182 | 13:00:10 12/12/2025 |
| 133 | Bitunix |
OP/USDT | $0.3074 | $525,418 | 12:57:07 12/12/2025 |
| 134 |  BitKan |
OP/USDT | $0.3161 | $519,036 | 13:00:08 12/12/2025 |
| 135 |  Hyperliquid |
OP/USD | $0.3156 | $513,624 | 12:54:16 12/12/2025 |
| 136 |  CoinChief |
OP/USDT | $0.3164 | $498,647 | 13:00:17 12/12/2025 |
| 137 | OKX |
OP/USD | $0.3162 | $467,602 | 12:56:53 12/12/2025 |
| 138 | BlockFin |
OP/USDT | $0.3160 | $464,753 | 12:57:16 12/12/2025 |
| 139 | YEX |
OPTIMISM/USDT | $0.3160 | $457,930 | 13:00:08 12/12/2025 |
| 140 |  Coinbase International Exchange |
OP/USDC | $0.3166 | $446,602 | 13:00:16 12/12/2025 |
| 141 | YEX |
OP/USD | $0.3164 | $421,362 | 13:00:17 12/12/2025 |
| 142 | KCEX |
OP/USDT | $0.3162 | $415,683 | 12:57:11 12/12/2025 |
| 143 | WhiteBIT |
OP/USDC | $0.3156 | $406,902 | 12:57:07 12/12/2025 |
| 144 | BTCC |
OP/USDT | $0.3160 | $405,646 | 12:57:12 12/12/2025 |
| 145 | VOOX Exchange |
OP/USDT | $0.3160 | $397,208 | 12:57:12 12/12/2025 |
| 146 | MEXC |
OP/USDC | $0.3122 | $383,562 | 12:33:07 12/12/2025 |
| 147 | Bitget |
OP/USDT | $0.3159 | $381,306 | 12:54:12 12/12/2025 |
| 148 | TruBit Pro Exchange |
OP/USDC | $0.3189 | $379,841 | 13:00:07 12/12/2025 |
| 149 | BitMart |
OP/USDC | $0.3160 | $374,363 | 12:57:08 12/12/2025 |
| 150 |  UEEx |
OP/USDT | $0.3160 | $343,107 | 12:57:09 12/12/2025 |
| 151 | CRMClick |
OP/USDT | $0.3159 | $335,370 | 12:57:16 12/12/2025 |
| 152 | HTX |
OP/USDT | $0.3155 | $335,035 | 12:54:16 12/12/2025 |
| 153 |  SuperEx |
OP/USDT | $0.3156 | $331,639 | 12:57:12 12/12/2025 |
| 154 |  Backpack Exchange |
OP/USDC | $0.3144 | $294,797 | 12:57:16 12/12/2025 |
| 155 |  BiFinance |
OP/USDT | $0.3161 | $286,125 | 12:57:14 12/12/2025 |
| 156 |  CoinEx |
OP/USDT | $0.3169 | $285,280 | 12:59:53 12/12/2025 |
| 157 | WhiteBIT |
OP/TRY | $0.3153 | $282,764 | 12:57:07 12/12/2025 |
| 158 |  LeveX |
OP/USDT | $0.3164 | $274,769 | 13:00:16 12/12/2025 |
| 159 |  Pionex |
OP/USDT | $0.3160 | $251,742 | 12:57:17 12/12/2025 |
| 160 |  Bitazza |
OP/USDT | $0.3180 | $248,136 | 13:00:09 12/12/2025 |
| 161 | NovaEx |
OP/USDC | $0.3163 | $239,460 | 13:00:10 12/12/2025 |
| 162 |  Fastex |
OP/USDT | $0.3161 | $229,032 | 12:54:07 12/12/2025 |
| 163 | Fastex |
OP/USDC | $0.3156 | $226,313 | 12:54:07 12/12/2025 |
| 164 | BYDFi |
OP/USDT | $0.3170 | $221,578 | 13:00:10 12/12/2025 |
| 165 | Gate |
OP/USDC | $0.3157 | $209,330 | 12:56:54 12/12/2025 |
| 166 | Bitrue |
OP/XRP | $0.3176 | $198,505 | 12:57:11 12/12/2025 |
| 167 |  ONUS Pro |
OP/VNDC | $0.3162 | $197,878 | 13:00:16 12/12/2025 |
| 168 | Bybit |
OP/USDC | $0.3128 | $187,497 | 12:54:12 12/12/2025 |
| 169 |  TGEX |
OP/USDT | $0.3164 | $185,954 | 13:00:15 12/12/2025 |
| 170 |  Extended |
OP/USD | $0.3120 | $174,669 | 13:03:16 12/12/2025 |
| 171 | Cofinex |
OP/USD | $0.3158 | $151,020 | 13:00:15 12/12/2025 |
| 172 | Paribu |
OP/USDT | $0.3159 | $148,746 | 12:59:58 12/12/2025 |
| 173 |  Coinflare |
OP/USDT | $0.3172 | $148,353 | 13:00:16 12/12/2025 |
| 174 |  Bit2Me |
OP/USDC | $0.3162 | $141,645 | 12:57:11 12/12/2025 |
| 175 |  Bitkub |
OP/THB | $0.3160 | $140,871 | 12:54:08 12/12/2025 |
| 176 | CoinCatch |
OP/USDT | $0.3162 | $138,550 | 13:00:11 12/12/2025 |
| 177 | Pionex |
OP/USDT | $0.3161 | $133,453 | 12:57:08 12/12/2025 |
| 178 |  Kraken |
OP/USD | $0.3155 | $130,802 | 12:59:55 12/12/2025 |
| 179 |  BitMEX |
OP/USDT | $0.3131 | $128,847 | 12:57:17 12/12/2025 |
| 180 |  Bitvavo |
OP/EUR | $0.3164 | $127,776 | 12:57:13 12/12/2025 |
| 181 |  BigONE |
OP/USDT | $0.3160 | $126,599 | 12:42:11 12/12/2025 |
| 182 |  Dex-Trade |
OP/USDT | $0.3159 | $126,406 | 12:57:11 12/12/2025 |
| 183 | Binance |
OP/TRY | $0.3157 | $119,416 | 12:56:42 12/12/2025 |
| 184 |  Picol |
OP/USDT | $0.3165 | $117,861 | 13:00:10 12/12/2025 |
| 185 | MEXC |
OP/USDC | $0.3158 | $117,614 | 12:54:15 12/12/2025 |
| 186 |  Upbit |
OP/KRW | $0.3184 | $105,620 | 12:56:53 12/12/2025 |
| 187 |  Aster |
OP/USDT | $0.3156 | $99,314.41 | 12:54:16 12/12/2025 |
| 188 |  WOO X |
OP/USDT | $0.3160 | $98,559.11 | 12:54:15 12/12/2025 |
| 189 |  Paradex |
OP/USD | $0.3138 | $95,955.18 | 13:03:16 12/12/2025 |
| 190 |  Globe Derivative Exchange |
OP/USD | $0.3166 | $95,714.00 | 13:00:17 12/12/2025 |
| 191 | BloFin |
OP/USDT | $0.3156 | $89,867.95 | 12:54:16 12/12/2025 |
| 192 | Binance |
OP/FDUSD | $0.3155 | $88,845.39 | 12:56:54 12/12/2025 |
| 193 |  ICRYPEX |
OP/USDT | $0.3154 | $86,315.71 | 13:00:11 12/12/2025 |
| 194 | WEEX |
OP/USDC | $0.3160 | $86,269.16 | 12:57:11 12/12/2025 |
| 195 |  BlueBit |
OP/USDT | $0.3153 | $85,061.28 | 13:00:12 12/12/2025 |
| 196 |  BIT |
OP/USDT | $0.3161 | $82,147.44 | 13:00:51 12/12/2025 |
| 197 |  Binance TR |
OP/TRY | $0.3157 | $72,998.08 | 12:57:08 12/12/2025 |
| 198 | ONUS Pro |
OP/USDT | $0.3162 | $71,786.28 | 13:00:16 12/12/2025 |
| 199 | YEX |
OPTIMISM/USDC | $0.3166 | $71,605.80 | 13:00:08 12/12/2025 |
| 200 |  PrimeXBT |
OP/USDT | $0.3161 | $71,285.28 | 13:00:15 12/12/2025 |
| 201 | LeveX |
OP/USDT | $0.3162 | $64,946.03 | 13:00:07 12/12/2025 |
| 202 |  EXMO |
OP/USDC | $0.3320 | $62,480.88 | 12:51:08 12/12/2025 |
| 203 | TGEX |
OP/USDT | $0.3160 | $61,620.27 | 13:00:11 12/12/2025 |
| 204 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9984 | $60,800.25 | 12:48:21 12/12/2025 |
| 205 |  Bithumb |
OP/KRW | $0.3183 | $59,030.46 | 12:59:54 12/12/2025 |
| 206 |  Bitfinex |
OP/XUSD | $0.3159 | $58,452.45 | 12:59:54 12/12/2025 |
| 207 | Cofinex |
OP/USDT | $0.3162 | $53,457.14 | 13:00:11 12/12/2025 |
| 208 | Velodrome v3 (Optimism) |
USDC/OP | $0.9982 | $53,446.79 | 12:48:21 12/12/2025 |
| 209 | Bitrue |
OP/USDC | $0.3170 | $53,175.43 | 12:57:11 12/12/2025 |
| 210 | EXMO |
OP/USDT | $0.3156 | $52,877.83 | 12:51:08 12/12/2025 |
| 211 |  Crypto.com Exchange |
OP/USD | $0.3156 | $52,671.31 | 12:57:11 12/12/2025 |
| 212 |  EXMO.ME |
OP/USDT | $0.3164 | $51,183.61 | 13:00:11 12/12/2025 |
| 213 | Deepcoin |
OP/USDT | $0.3160 | $46,561.55 | 12:57:11 12/12/2025 |
| 214 | Bitget |
OP/USDC | $0.3154 | $45,458.80 | 12:54:12 12/12/2025 |
| 215 | Cofinex |
OP/USDC | $0.3161 | $41,088.08 | 13:00:15 12/12/2025 |
| 216 | B2Z Exchange |
OP/USDC | $0.3150 | $40,127.64 | 13:00:11 12/12/2025 |
| 217 | BITmarkets |
OP/USDC | $0.3150 | $40,127.64 | 13:00:10 12/12/2025 |
| 218 |  Curve (Optimism) |
OP/CRVUSD | $0.3157 | $39,468.78 | 12:59:55 12/12/2025 |
| 219 | Ekbit |
OP/USDT | $0.3167 | $37,402.06 | 13:00:11 12/12/2025 |
| 220 |  Nonkyc.io Exchange |
OP/USDT | $0.3145 | $37,064.87 | 13:00:11 12/12/2025 |
| 221 | Phemex |
OP/USDC | $0.3165 | $36,145.83 | 12:57:11 12/12/2025 |
| 222 |  Flipster |
OP/USDT | $0.3154 | $36,128.68 | 13:00:16 12/12/2025 |
| 223 | ONUS Pro |
OP/VNDC | $0.3170 | $33,881.37 | 13:00:10 12/12/2025 |
| 224 |  Niza.io |
OP/USD | $0.3155 | $32,372.58 | 12:57:09 12/12/2025 |
| 225 |  CEEX exchange |
OP/USDT | $0.3150 | $31,630.26 | 13:00:11 12/12/2025 |
| 226 |  Helix |
OP/USDT | $0.3161 | $31,481.77 | 12:57:16 12/12/2025 |
| 227 |  BtcTurk | Kripto |
OP/TRY | $0.3122 | $30,461.94 | 12:59:53 12/12/2025 |
| 228 | WhiteBIT |
OP/EUR | $0.3170 | $29,611.15 | 12:57:07 12/12/2025 |
| 229 | Binance |
OP/ETH | $0.3161 | $28,879.38 | 12:56:54 12/12/2025 |
| 230 | XT.COM |
OP/ETH | $0.3160 | $28,592.53 | 12:57:12 12/12/2025 |
| 231 | BtcTurk | Kripto |
OP/USDT | $0.3273 | $27,258.94 | 12:59:53 12/12/2025 |
| 232 | Crypto.com Exchange |
OP/USDT | $0.3152 | $26,435.60 | 12:57:11 12/12/2025 |
| 233 |  Bitstamp by Robinhood |
OP/USD | $0.3164 | $23,492.01 | 12:59:53 12/12/2025 |
| 234 | Uniswap v3 (Optimism) |
WETH/OP | $3,243.46 | $23,004.08 | 12:59:55 12/12/2025 |
| 235 |  LATOKEN |
OP/USDT | $0.3788 | $21,804.93 | 12:54:12 12/12/2025 |
| 236 | Kraken |
OP/EUR | $0.3137 | $18,635.31 | 12:59:24 12/12/2025 |
| 237 | Bit2Me |
OP/EUR | $0.3137 | $18,319.91 | 12:57:11 12/12/2025 |
| 238 |  Bilaxy |
OP/USDT | $0.3162 | $17,840.66 | 13:00:11 12/12/2025 |
| 239 | Uniswap v3 (Optimism) |
WETH/OP | $3,243.46 | $17,488.15 | 12:59:55 12/12/2025 |
| 240 |  Bybit EU |
OP/USDC | $0.3158 | $17,102.48 | 12:57:08 12/12/2025 |
| 241 | SunX |
OP/USDT | $0.3165 | $15,605.35 | 13:00:18 12/12/2025 |
| 242 |  Coincall |
OP/USD | $0.3171 | $15,264.29 | 13:03:16 12/12/2025 |
| 243 | Dex-Trade |
OP/USDC | $0.3160 | $15,249.44 | 12:57:11 12/12/2025 |
| 244 | Binance |
OP/EUR | $0.3132 | $15,207.92 | 12:56:54 12/12/2025 |
| 245 |  Drift Protocol |
OP/USDC | $0.3132 | $13,775.87 | 13:00:15 12/12/2025 |
| 246 | Binance |
OP/BTC | $0.3117 | $13,448.46 | 12:56:54 12/12/2025 |
| 247 |  HashKey Global |
OP/USDT | $0.3160 | $12,783.05 | 12:57:11 12/12/2025 |
| 248 |  dYdX v4 |
OP/USD | $0.3130 | $12,514.95 | 13:04:18 12/12/2025 |
| 249 |  Bitbank |
OP/JPY | $0.3114 | $12,022.82 | 12:57:11 12/12/2025 |
| 250 |  Binance TH |
OP/USDT | $0.3161 | $11,213.63 | 12:57:11 12/12/2025 |
| 251 |  HashKey Exchange |
OP/USD | $0.3160 | $10,945.23 | 12:57:13 12/12/2025 |
| 252 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 253 |  Velodrome Finance v2 |
WETH/OP | $3,242.69 | $10,817.62 | 12:59:55 12/12/2025 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $3,243.30 | $10,483.62 | 12:59:55 12/12/2025 |
| 255 |  Gemini |
OP/GUSD | $0.3130 | $9,783.89 | 12:59:53 12/12/2025 |
| 256 | Gemini |
OP/USD | $0.3130 | $9,783.89 | 12:59:54 12/12/2025 |
| 257 | Gemini |
OP/USDC | $0.3130 | $9,783.89 | 12:59:54 12/12/2025 |
| 258 | Coinbase Exchange |
OP/USDT | $0.3111 | $9,410.71 | 12:56:59 12/12/2025 |
| 259 |  Kanga Exchange |
OP/USDT | $0.3149 | $8,785.38 | 12:57:09 12/12/2025 |
| 260 |  TRIV |
OP/IDR | $0.3167 | $7,006.38 | 13:00:14 12/12/2025 |
| 261 | TRIV |
OP/USDT | $0.3162 | $7,005.20 | 13:00:14 12/12/2025 |
| 262 | BYDFi |
OP/USDC | $0.3160 | $6,359.10 | 13:00:10 12/12/2025 |
| 263 | Kanga Exchange |
OP/USDC | $0.3160 | $5,763.86 | 12:57:09 12/12/2025 |
| 264 | KuCoin |
OP/USDC | $0.3120 | $5,631.97 | 12:56:53 12/12/2025 |
| 265 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,963.72 | $5,412.34 | 12:54:23 12/12/2025 |
| 266 |  Bitlo |
OP/USDT | $0.3159 | $5,199.95 | 13:00:12 12/12/2025 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.3164 | $5,121.20 | 12:48:23 12/12/2025 |
| 268 | Kanga Exchange |
OP/PLN | $0.3156 | $4,763.78 | 12:57:09 12/12/2025 |
| 269 | Niza.io |
OP/EUR | $0.3137 | $4,663.57 | 12:57:09 12/12/2025 |
| 270 | Uniswap v3 (Optimism) |
OP/USDT | $0.3145 | $4,278.15 | 12:50:33 12/12/2025 |
| 271 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9968 | $4,192.24 | 13:02:47 12/12/2025 |
| 272 |  Velodrome Finance |
OP/USDC.e | $0.3160 | $3,945.51 | 12:59:55 12/12/2025 |
| 273 | Velodrome Finance v2 |
OP/VELO | $0.3153 | $3,838.11 | 12:12:11 12/12/2025 |
| 274 | Curve (Optimism) |
CRV/OP | $0.4002 | $3,348.58 | 12:59:55 12/12/2025 |
| 275 |  OpenOcean |
WETH/OP | $3,217.98 | $2,776.12 | 08:48:10 11/12/2025 |
| 276 | Crypto.com Exchange |
OP/USD | $0.3151 | $2,700.69 | 12:51:17 12/12/2025 |
| 277 | Bitstamp by Robinhood |
OP/EUR | $0.3126 | $2,468.08 | 12:59:53 12/12/2025 |
| 278 | Bitrue |
OP/USDT | $0.3160 | $2,191.37 | 12:57:11 12/12/2025 |
| 279 | Velodrome Finance v2 |
USDC/OP | $0.9988 | $2,161.24 | 12:59:55 12/12/2025 |
| 280 | Bitlo |
OP/TRY | $0.3153 | $1,917.67 | 13:00:12 12/12/2025 |
| 281 |  Foxbit |
OP/BRL | $0.3160 | $1,676.07 | 13:00:11 12/12/2025 |
| 282 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3161 | $1,517.92 | 12:59:55 12/12/2025 |
| 283 | Bitazza |
OP/THB | $0.3186 | $1,485.97 | 13:00:09 12/12/2025 |
| 284 | ONUS Pro |
OP/USDT | $0.3177 | $1,357.06 | 13:00:10 12/12/2025 |
| 285 |  Binance.US |
OP/USDT | $0.3150 | $1,120.54 | 12:59:53 12/12/2025 |
| 286 |  XBO.com |
OP/USDT | $0.3162 | $965.17 | 13:00:11 12/12/2025 |
| 287 |  Young Platform |
OP/USDC | $0.3116 | $960.97 | 13:00:19 12/12/2025 |
| 288 | OKX |
OP/EUR | $0.3151 | $959.14 | 12:56:53 12/12/2025 |
| 289 | Gemini |
OP/GUSD | $0.3122 | $855.68 | 12:57:36 12/12/2025 |
| 290 | Gemini |
OP/USDC | $0.3122 | $855.68 | 12:57:36 12/12/2025 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.05365 | $839.08 | 12:58:27 12/12/2025 |
| 292 |  Coinone |
OP/KRW | $0.3208 | $817.41 | 12:59:53 12/12/2025 |
| 293 | Bitfinex |
OP/XUST | $0.3129 | $795.87 | 12:59:23 12/12/2025 |
| 294 | Binance.US |
OP/USD | $0.3100 | $787.61 | 12:59:53 12/12/2025 |
| 295 | Uniswap v4 (Optimism) |
OP/USDT | $0.3169 | $779.88 | 13:02:49 12/12/2025 |
| 296 |  Tokocrypto |
OP/USDT | $0.3161 | $611.50 | 12:57:11 12/12/2025 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.3158 | $601.81 | 12:59:55 12/12/2025 |
| 298 |  Arkham |
OP/USDT | $0.3159 | $587.58 | 13:00:15 12/12/2025 |
| 299 | Arkham |
OP/USDT | $0.3161 | $552.05 | 13:00:10 12/12/2025 |
| 300 | Young Platform |
OP/EUR | $0.3167 | $364.62 | 13:00:19 12/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 12/12/2025, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,780,298 với tỷ giá $0.3165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.