Optimism OP
Xếp hạng #120
22:53:00 20/04/2026
Giá Optimism (OP)
$0.1231 -1.08%
0.000001629 BTC
3,267 VND
Thấp: $0.1201
Cao: $0.1265
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1227 | $138,832,204 | 22:00:12 20/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1223 | $98,412,572 | 21:57:18 20/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1225 | $49,930,790 | 22:00:15 20/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,457,009 | 21:54:15 20/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1225 | $45,334,010 | 22:00:15 20/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1228 | $25,082,454 | 21:54:16 20/04/2026 |
| 8 |  Ekbit |
OP/USDT | $0.1226 | $19,247,093 | 22:00:15 20/04/2026 |
| 9 |  OrangeX |
OP/USDT | $0.1233 | $19,132,860 | 21:48:15 20/04/2026 |
| 10 |  Batonex |
OP/USDT | $0.1226 | $18,304,170 | 22:00:16 20/04/2026 |
| 11 |  AscendEX |
OP/USDT | $0.1236 | $17,438,376 | 21:45:15 20/04/2026 |
| 12 |  FameEX |
OP/USDT | $0.1227 | $14,859,714 | 21:54:17 20/04/2026 |
| 13 |  idax exchange |
OP/USDT | $0.1225 | $14,351,305 | 22:00:17 20/04/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1225 | $14,351,215 | 22:00:16 20/04/2026 |
| 15 |  Bybit |
OP/USDT | $0.1227 | $13,262,475 | 21:54:16 20/04/2026 |
| 16 |  WhiteBIT |
OP/USDT | $0.1230 | $12,258,630 | 21:45:15 20/04/2026 |
| 17 |  LBank |
OP/USDT | $0.1224 | $11,457,980 | 21:57:17 20/04/2026 |
| 18 |  BTSE |
OP/USDT | $0.1224 | $10,958,465 | 21:57:15 20/04/2026 |
| 19 |  B2Z Exchange |
OP/USD | $0.1227 | $10,586,623 | 22:00:15 20/04/2026 |
| 20 |  BITmarkets |
OP/USDT | $0.1226 | $10,580,964 | 22:00:15 20/04/2026 |
| 21 |  CoinW |
OP/USDT | $0.1223 | $10,451,793 | 21:57:17 20/04/2026 |
| 22 |  BVOX |
OP/USDT | $0.1222 | $9,960,653 | 21:57:15 20/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1223 | $9,267,099 | 21:57:13 20/04/2026 |
| 24 |  Hotcoin |
OP/USDT | $0.1223 | $8,123,370 | 21:57:17 20/04/2026 |
| 25 |  BiKing |
OP/USDT | $0.1225 | $7,363,806 | 22:00:17 20/04/2026 |
| 26 |  DigiFinex |
OP/USDT | $0.1226 | $7,104,366 | 22:00:16 20/04/2026 |
| 27 |  BingX |
OP/USDT | $0.1222 | $7,057,681 | 21:57:17 20/04/2026 |
| 28 |  MEXC |
OP/USDT | $0.1222 | $6,898,377 | 21:57:15 20/04/2026 |
| 29 |  BTCC |
OP/USDT | $0.1224 | $6,532,476 | 21:57:17 20/04/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1223 | $6,451,723 | 21:57:15 20/04/2026 |
| 31 |  4E |
OP/USDT | $0.1225 | $6,404,751 | 22:00:18 20/04/2026 |
| 32 |  Aivora Exchange |
OP/USDT | $0.1225 | $6,100,290 | 22:00:17 20/04/2026 |
| 33 |  Bibox |
OP/USDT | $0.5596 | $5,769,505 | 22:00:10 20/04/2026 |
| 34 |  Grvt |
OP/USDT | $0.1226 | $5,697,951 | 21:54:15 20/04/2026 |
| 35 |  NovaEx |
OP/USDT | $0.1227 | $5,431,735 | 22:00:09 20/04/2026 |
| 36 | NovaEx |
OP/USDT | $0.1228 | $5,344,355 | 22:00:16 20/04/2026 |
| 37 |  Coinlocally |
OP/USDT | $0.1222 | $5,228,185 | 21:57:16 20/04/2026 |
| 38 |  AstralX |
OP/USDT | $0.1231 | $5,154,396 | 21:54:12 20/04/2026 |
| 39 |  YEX |
OP/USDT | $0.1225 | $5,145,561 | 22:00:16 20/04/2026 |
| 40 |  Biconomy.com |
OP/USDT | $0.1229 | $5,140,401 | 21:51:15 20/04/2026 |
| 41 |  ApeX Omni |
OP/USDT | $0.1224 | $4,956,279 | 22:03:16 20/04/2026 |
| 42 |  CZR Exchange |
OP/USDT | $0.1225 | $4,854,047 | 22:00:15 20/04/2026 |
| 43 | KTX |
OP/USDT | $0.1228 | $4,129,263 | 22:00:09 20/04/2026 |
| 44 |  Phemex |
OP/USDT | $0.1223 | $4,127,017 | 21:57:17 20/04/2026 |
| 45 |  Ourbit |
OP/USDT | $0.1222 | $4,061,593 | 21:57:16 20/04/2026 |
| 46 |  Zoomex |
OP/USDT | $0.1222 | $3,974,965 | 21:57:15 20/04/2026 |
| 47 |  Websea |
OP/USDT | $0.1224 | $3,855,040 | 21:57:15 20/04/2026 |
| 48 |  WEEX |
OP/USDT | $0.1223 | $3,825,888 | 21:57:10 20/04/2026 |
| 49 |  BlockFin |
OP/USDT | $0.1225 | $3,320,249 | 22:00:10 20/04/2026 |
| 50 |  CrypFine |
OP/USDT | $0.1222 | $3,054,544 | 21:57:15 20/04/2026 |
| 51 |  KuCoin |
OP/USDT | $0.1226 | $2,920,125 | 21:56:23 20/04/2026 |
| 52 |  OneEx |
OP/USDT | $0.1228 | $2,818,835 | 22:00:11 20/04/2026 |
| 53 | BiKing |
OP/USDT | $0.1227 | $2,659,752 | 22:00:12 20/04/2026 |
| 54 |  UZX |
OP/USDT | $0.1223 | $2,658,177 | 21:57:15 20/04/2026 |
| 55 | Binance |
OP/USDT | $0.1223 | $2,653,491 | 21:56:54 20/04/2026 |
| 56 | AscendEX |
OP/USDT | $0.1233 | $2,647,089 | 21:45:07 20/04/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1222 | $2,570,173 | 21:57:15 20/04/2026 |
| 58 |  EagleX |
OP/USDT | $0.1225 | $2,509,235 | 22:00:15 20/04/2026 |
| 59 |  CoinChief |
OP/USDT | $0.1223 | $2,459,933 | 21:57:09 20/04/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1226 | $2,443,631 | 22:00:16 20/04/2026 |
| 61 | CoinW |
OP/USDT | $0.1231 | $2,282,426 | 21:54:11 20/04/2026 |
| 62 | BITmarkets |
OP/USD | $0.1227 | $2,199,976 | 22:00:12 20/04/2026 |
| 63 | B2Z Exchange |
OP/USD | $0.1227 | $2,199,739 | 22:00:12 20/04/2026 |
| 64 | TruBit Pro Exchange |
OP/USDT | $0.1230 | $2,157,167 | 22:00:08 20/04/2026 |
| 65 | FameEX |
OP/USDT | $0.1225 | $2,103,863 | 21:57:07 20/04/2026 |
| 66 |  BloFin |
OP/USDT | $0.1222 | $1,985,603 | 21:57:08 20/04/2026 |
| 67 | Hotcoin |
OP/USDT | $0.1227 | $1,943,829 | 21:57:05 20/04/2026 |
| 68 |  MGBX |
OP/USDT | $0.1223 | $1,893,934 | 22:00:16 20/04/2026 |
| 69 | Bybit |
OP/USDT | $0.1236 | $1,882,041 | 21:48:11 20/04/2026 |
| 70 |  CoinP |
OP/USDT | $0.1223 | $1,782,739 | 21:57:11 20/04/2026 |
| 71 |  Cofinex |
OP/USDT | $0.1225 | $1,770,105 | 22:00:17 20/04/2026 |
| 72 |  Bitget |
OP/USDT | $0.1227 | $1,753,756 | 21:54:16 20/04/2026 |
| 73 |  BitradeX |
OP/USDT | $0.1222 | $1,727,280 | 21:57:15 20/04/2026 |
| 74 |  Gate |
OP/USDT | $0.1224 | $1,677,667 | 21:56:54 20/04/2026 |
| 75 |  SuperEx |
OP/USDT | $0.1230 | $1,606,492 | 22:00:11 20/04/2026 |
| 76 |  Millionero |
OP/USDT | $0.1225 | $1,521,910 | 22:00:21 20/04/2026 |
| 77 |  AlphaX |
OP/USDT | $0.1226 | $1,433,517 | 22:00:15 20/04/2026 |
| 78 | CoinP |
OP/USDT | $0.1223 | $1,429,444 | 21:57:15 20/04/2026 |
| 79 | WhiteBIT |
OP/USDT | $0.1240 | $1,415,972 | 21:45:08 20/04/2026 |
| 80 |  Bitbaby |
OP/USDT | $0.1221 | $1,415,676 | 21:57:16 20/04/2026 |
| 81 | BTCC |
OP/USDT | $0.1230 | $1,329,133 | 21:57:09 20/04/2026 |
| 82 |  BitTap |
OP/USDT | $0.1225 | $1,285,693 | 22:00:19 20/04/2026 |
| 83 | Millionero |
OP/USDT | $0.1229 | $1,190,228 | 21:54:11 20/04/2026 |
| 84 |  Hibt |
OP/USDT | $0.1223 | $1,155,630 | 21:57:09 20/04/2026 |
| 85 |  Toobit |
OP/USDT | $0.1223 | $1,086,136 | 21:57:18 20/04/2026 |
| 86 |  KCEX |
OP/USDT | $0.1223 | $987,462 | 21:57:15 20/04/2026 |
| 87 | B2Z Exchange |
OP/USDT | $0.1227 | $922,802 | 22:00:12 20/04/2026 |
| 88 | BTSE |
OP/USDT | $0.1222 | $922,118 | 21:57:08 20/04/2026 |
| 89 | KuCoin |
OP/USDT | $0.1229 | $891,780 | 21:54:18 20/04/2026 |
| 90 | BITmarkets |
OP/USDT | $0.1227 | $885,098 | 22:00:12 20/04/2026 |
| 91 |  BYDFi |
OP/USDT | $0.1234 | $880,913 | 22:00:16 20/04/2026 |
| 92 | DigiFinex |
OP/USDT | $0.1222 | $855,189 | 21:57:08 20/04/2026 |
| 93 |  Bitunix |
OP/USDT | $0.1228 | $847,348 | 21:54:15 20/04/2026 |
| 94 | Ourbit |
OP/USDT | $0.1224 | $801,547 | 21:57:09 20/04/2026 |
| 95 |  Echobit |
OP/USDT | $0.1223 | $800,707 | 21:57:08 20/04/2026 |
| 96 |  VOOX Exchange |
OP/USDT | $0.1224 | $779,134 | 21:57:18 20/04/2026 |
| 97 | OrangeX |
OP/USDT | $0.1230 | $757,460 | 21:48:09 20/04/2026 |
| 98 | BVOX |
OP/USDT | $0.1223 | $724,983 | 21:57:09 20/04/2026 |
| 99 | Phemex |
OP/USDT | $0.1225 | $721,479 | 21:57:10 20/04/2026 |
| 100 |  Poloniex |
OP/USDT | $0.1223 | $697,218 | 21:57:23 20/04/2026 |
| 101 |  ASTX |
OP/USDT | $0.1225 | $685,394 | 22:00:16 20/04/2026 |
| 102 |  BitGW Exchange |
OP/USDT | $0.1227 | $678,554 | 22:00:07 20/04/2026 |
| 103 | WhiteBIT |
OP/USDC | $0.1237 | $663,377 | 21:45:08 20/04/2026 |
| 104 | ASTX |
OP/USDT | $0.1228 | $660,489 | 22:00:10 20/04/2026 |
| 105 | Ekbit |
OP/USDT | $0.1228 | $656,924 | 22:00:09 20/04/2026 |
| 106 |  XT.COM |
OP/USDT | $0.1223 | $656,313 | 21:57:10 20/04/2026 |
| 107 |  Tebbit |
OP/USDT | $0.1228 | $654,084 | 22:00:09 20/04/2026 |
| 108 | MGBX |
OP/USDT | $0.1228 | $628,935 | 22:00:13 20/04/2026 |
| 109 | UZX |
OP/USDT | $0.1210 | $628,678 | 21:57:07 20/04/2026 |
| 110 |  Ju.com |
OP/USDT | $0.1223 | $605,225 | 21:57:09 20/04/2026 |
| 111 |  OKX |
OP/USDT | $0.1223 | $600,259 | 21:56:54 20/04/2026 |
| 112 |  Gems Trade |
OP/USDT | $0.1223 | $600,047 | 21:57:10 20/04/2026 |
| 113 | Zoomex |
OP/USDT | $0.1223 | $575,103 | 21:57:17 20/04/2026 |
| 114 | WhiteBIT |
OP/TRY | $0.1235 | $561,751 | 21:45:08 20/04/2026 |
| 115 |  Velodrome v3 (Optimism) |
WETH/OP | $2,287.81 | $550,039 | 21:59:41 20/04/2026 |
| 116 | LBank |
OP/USDT | $0.1224 | $539,667 | 21:57:10 20/04/2026 |
| 117 |  Hyperliquid |
OP/USD | $0.1221 | $531,486 | 21:57:26 20/04/2026 |
| 118 |  Bitcastle |
OP/USDT | $0.1226 | $505,725 | 22:00:19 20/04/2026 |
| 119 | Biconomy.com |
OP/USDT | $0.1230 | $471,789 | 21:54:09 20/04/2026 |
| 120 | Coinlocally |
OP/USDT | $0.1220 | $461,381 | 22:00:08 20/04/2026 |
| 121 |  Bitrue |
OP/USDT | $0.1222 | $445,493 | 21:57:17 20/04/2026 |
| 122 | Gate |
OP/USDT | $0.1227 | $416,373 | 21:54:19 20/04/2026 |
| 123 | Binance |
OP/USDC | $0.1224 | $389,476 | 21:56:54 20/04/2026 |
| 124 |  Coinbase Exchange |
OP/USD | $0.1230 | $388,162 | 21:56:59 20/04/2026 |
| 125 |  Bitcoiva |
OP/USDT | $0.1220 | $366,873 | 22:00:09 20/04/2026 |
| 126 |  BiFinance |
OP/USDT | $0.1224 | $345,906 | 21:57:12 20/04/2026 |
| 127 |  HTX |
OP/USDT | $0.1225 | $343,834 | 21:59:24 20/04/2026 |
| 128 | BitMart |
OP/USDC | $0.1223 | $328,568 | 21:57:13 20/04/2026 |
| 129 | Biconomy.com |
OP/USDC | $0.1228 | $300,969 | 21:54:09 20/04/2026 |
| 130 |  EdgeX |
OP/USD | $0.1222 | $300,690 | 22:03:15 20/04/2026 |
| 131 | Tapbit |
OP/USDT | $0.1222 | $298,032 | 21:57:09 20/04/2026 |
| 132 | Bybit |
OP/USDC | $0.1238 | $293,559 | 21:48:11 20/04/2026 |
| 133 |  ZKE |
OP/USDT | $0.1227 | $285,043 | 22:00:13 20/04/2026 |
| 134 | Toobit |
OP/USDT | $0.1224 | $271,477 | 21:57:13 20/04/2026 |
| 135 |  Bitkub |
OP/THB | $0.1229 | $263,282 | 21:57:08 20/04/2026 |
| 136 |  BitKan |
OP/USDT | $0.1228 | $251,096 | 22:00:12 20/04/2026 |
| 137 |  Bitazza |
OP/USDT | $0.1230 | $248,521 | 22:00:09 20/04/2026 |
| 138 |  Globe Derivative Exchange |
OP/USD | $0.1227 | $241,271 | 22:00:16 20/04/2026 |
| 139 | NovaEx |
OP/USDC | $0.1227 | $227,711 | 22:00:09 20/04/2026 |
| 140 | YEX |
OPTIMISM/USDT | $0.1220 | $223,809 | 22:00:10 20/04/2026 |
| 141 | BingX |
OP/USDT | $0.1230 | $212,894 | 21:54:11 20/04/2026 |
| 142 | HTX |
OP/USDT | $0.1228 | $207,863 | 21:54:23 20/04/2026 |
| 143 | Bitunix |
OP/USDT | $0.1228 | $190,505 | 21:54:11 20/04/2026 |
| 144 |  Bitvavo |
OP/EUR | $0.1230 | $177,645 | 21:57:13 20/04/2026 |
| 145 |  Pionex |
OP/USDT | $0.1223 | $174,558 | 21:57:15 20/04/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.1220 | $170,137 | 21:57:08 20/04/2026 |
| 147 | WEEX |
OP/USDC | $0.1223 | $169,222 | 21:57:10 20/04/2026 |
| 148 | Phemex |
OP/USDC | $0.1225 | $156,959 | 21:57:10 20/04/2026 |
| 149 | MEXC |
OP/USDC | $0.1223 | $149,739 | 21:57:15 20/04/2026 |
| 150 | Bitget |
OP/USDT | $0.1231 | $145,443 | 21:54:09 20/04/2026 |
| 151 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $143,691 | 21:56:49 20/04/2026 |
| 152 | Binance |
OP/TRY | $0.1228 | $142,683 | 21:56:54 20/04/2026 |
| 153 |  Extended |
OP/USD | $0.1231 | $138,714 | 22:03:16 20/04/2026 |
| 154 |  LeveX |
OP/USDT | $0.1226 | $134,949 | 22:00:15 20/04/2026 |
| 155 |  Upbit |
OP/KRW | $0.1237 | $129,170 | 21:56:53 20/04/2026 |
| 156 | BlockFin |
OP/USDT | $0.1227 | $128,357 | 22:00:15 20/04/2026 |
| 157 |  BigONE |
OP/USDT | $0.1240 | $125,325 | 21:57:07 20/04/2026 |
| 158 |  Paribu |
OP/USDT | $0.1254 | $118,197 | 21:59:53 20/04/2026 |
| 159 | WhiteBIT |
OP/EUR | $0.1237 | $115,322 | 21:45:08 20/04/2026 |
| 160 |  CoinTR |
OP/TRY | $0.1235 | $111,670 | 21:54:11 20/04/2026 |
| 161 |  Lighter |
OP/USDC | $0.1230 | $110,123 | 21:57:15 20/04/2026 |
| 162 |  Binance TR |
OP/TRY | $0.1228 | $101,658 | 21:57:13 20/04/2026 |
| 163 | KCEX |
OP/USDT | $0.1224 | $100,330 | 21:57:10 20/04/2026 |
| 164 | Bitrue |
OP/XRP | $0.1246 | $95,556.54 | 21:57:10 20/04/2026 |
| 165 | BITmarkets |
OP/USDC | $0.1229 | $83,318.28 | 22:00:12 20/04/2026 |
| 166 | B2Z Exchange |
OP/USDC | $0.1229 | $83,292.95 | 22:00:12 20/04/2026 |
| 167 | BYDFi |
OP/USDT | $0.1229 | $83,150.29 | 21:54:08 20/04/2026 |
| 168 |  Kraken |
OP/USD | $0.1223 | $81,635.20 | 21:59:24 20/04/2026 |
| 169 |  Dex-Trade |
OP/USDT | $0.1225 | $68,527.95 | 21:57:07 20/04/2026 |
| 170 |  CriptoSwaps |
OP/USDT | $0.1231 | $68,400.88 | 21:54:10 20/04/2026 |
| 171 |  EXMO.ME |
OP/USDC | $0.1220 | $68,205.93 | 21:57:08 20/04/2026 |
| 172 |  EXMO |
OP/USDC | $0.1220 | $68,195.27 | 21:57:12 20/04/2026 |
| 173 | CoinTR |
OP/USDT | $0.1201 | $68,138.70 | 21:54:11 20/04/2026 |
| 174 |  OneBullEx |
OP/USDT | $0.1281 | $59,284.92 | 22:00:12 20/04/2026 |
| 175 | Pionex |
OP/USDT | $0.1223 | $57,457.68 | 21:57:08 20/04/2026 |
| 176 |  Coincall |
OP/USD | $0.1226 | $53,453.51 | 22:00:16 20/04/2026 |
| 177 | Tebbit |
OP/USDT | $0.1226 | $52,842.71 | 22:00:16 20/04/2026 |
| 178 | MEXC |
OP/USDT | $0.1223 | $52,741.53 | 21:57:12 20/04/2026 |
| 179 |  XXKK |
OP/USDT | $0.1227 | $51,413.46 | 22:00:12 20/04/2026 |
| 180 | Cofinex |
OP/USDT | $0.1228 | $51,294.95 | 22:00:11 20/04/2026 |
| 181 |  Picol |
OP/USDT | $0.1228 | $50,594.35 | 22:00:11 20/04/2026 |
| 182 | BloFin |
OP/USDT | $0.1221 | $50,411.30 | 21:57:16 20/04/2026 |
| 183 |  Backpack Exchange |
OP/USDC | $0.1233 | $49,993.02 | 21:57:15 20/04/2026 |
| 184 |  CEEX exchange |
OP/USDT | $0.1220 | $47,848.83 | 22:00:12 20/04/2026 |
| 185 |  Bithumb |
OP/KRW | $0.1223 | $46,865.70 | 21:59:24 20/04/2026 |
| 186 | Paribu |
OP/TRY | $0.1241 | $46,201.33 | 21:59:53 20/04/2026 |
| 187 | EXMO |
OP/USDT | $0.1224 | $44,590.25 | 21:57:12 20/04/2026 |
| 188 | EXMO.ME |
OP/USDT | $0.1223 | $44,589.00 | 21:57:08 20/04/2026 |
| 189 |  Bit2Me |
OP/USDC | $0.1224 | $42,754.44 | 21:57:16 20/04/2026 |
| 190 |  BtcTurk | Kripto |
OP/TRY | $0.1225 | $35,160.70 | 21:59:53 20/04/2026 |
| 191 | Bitrue |
OP/USDC | $0.1230 | $32,267.12 | 21:57:10 20/04/2026 |
| 192 |  BlueBit |
OP/USDT | $0.1226 | $31,779.20 | 22:00:09 20/04/2026 |
| 193 | Uniswap v3 (Optimism) |
WETH/OP | $2,289.55 | $30,183.49 | 21:57:59 20/04/2026 |
| 194 |  Binance TH |
OP/USDT | $0.1223 | $28,620.98 | 21:57:07 20/04/2026 |
| 195 |  Paradex |
OP/USD | $0.1232 | $28,298.48 | 22:00:15 20/04/2026 |
| 196 | SunX |
OP/USDT | $0.1225 | $26,805.52 | 22:00:18 20/04/2026 |
| 197 | MEXC |
OP/USDC | $0.1224 | $26,247.42 | 21:57:12 20/04/2026 |
| 198 |  ICRYPEX |
OP/USDT | $0.1219 | $25,381.70 | 22:00:09 20/04/2026 |
| 199 |  LATOKEN |
OP/USDT | $0.1242 | $25,180.86 | 21:54:07 20/04/2026 |
| 200 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $23,858.83 | 21:56:39 20/04/2026 |
| 201 | YEX |
OPTIMISM/USDC | $0.1227 | $23,621.84 | 22:00:10 20/04/2026 |
| 202 | BtcTurk | Kripto |
OP/USDT | $0.1222 | $23,434.39 | 21:59:53 20/04/2026 |
| 203 |  Niza.io |
OP/USD | $0.1226 | $21,261.25 | 22:00:12 20/04/2026 |
| 204 | Kraken |
OP/EUR | $0.1225 | $20,356.86 | 21:59:54 20/04/2026 |
| 205 |  Curve (Optimism) |
OP/CRVUSD | $0.1224 | $20,261.95 | 21:56:47 20/04/2026 |
| 206 | Bit2Me |
OP/EUR | $0.1225 | $19,961.27 | 21:57:16 20/04/2026 |
| 207 | OKX |
OP/USD | $0.1228 | $19,442.18 | 21:56:24 20/04/2026 |
| 208 |  Bilaxy |
OP/USDT | $0.1221 | $18,947.32 | 22:00:08 20/04/2026 |
| 209 |  Coinbase International Exchange |
OP/USDC | $0.1222 | $18,867.66 | 22:00:15 20/04/2026 |
| 210 |  CoinEx |
OP/USDT | $0.1225 | $17,521.64 | 21:59:53 20/04/2026 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $2,285.83 | $16,682.05 | 21:56:59 20/04/2026 |
| 212 | LeveX |
OP/USDT | $0.1226 | $13,898.10 | 22:00:11 20/04/2026 |
| 213 |  Bitstamp by Robinhood |
OP/USD | $0.1227 | $13,810.81 | 21:59:23 20/04/2026 |
| 214 |  PrimeXBT |
OP/USDT | $0.1226 | $13,021.92 | 22:00:16 20/04/2026 |
| 215 | Dex-Trade |
OP/USDC | $0.1225 | $11,968.51 | 21:57:07 20/04/2026 |
| 216 |  Deepcoin |
OP/USDT | $0.1224 | $11,870.33 | 21:57:15 20/04/2026 |
| 217 |  Gemini |
OP/USDC | $0.1239 | $11,853.95 | 21:59:54 20/04/2026 |
| 218 | Gemini |
OP/GUSD | $0.1239 | $11,852.07 | 21:59:24 20/04/2026 |
| 219 | Gemini |
OP/USD | $0.1239 | $11,852.07 | 21:59:24 20/04/2026 |
| 220 | Deepcoin |
OP/USDT | $0.1223 | $11,680.27 | 21:57:07 20/04/2026 |
| 221 |  HashKey Exchange |
OP/USD | $0.1230 | $11,428.60 | 21:57:09 20/04/2026 |
| 222 |  Helix |
OP/USDT | $0.1321 | $10,373.73 | 21:57:15 20/04/2026 |
| 223 | Gate |
OP/USDC | $0.1230 | $9,723.17 | 21:56:54 20/04/2026 |
| 224 |  HyperPay Futures |
OP/USDT | $0.1221 | $9,420.62 | 22:03:17 20/04/2026 |
| 225 |  Bitbank |
OP/JPY | $0.1239 | $8,131.50 | 21:57:11 20/04/2026 |
| 226 |  Bybit EU |
OP/USDC | $0.1238 | $7,961.95 | 21:48:09 20/04/2026 |
| 227 |  Crypto.com Exchange |
OP/USD | $0.1232 | $7,328.26 | 21:54:07 20/04/2026 |
| 228 |  Ulink |
OP/USDT | $0.1226 | $5,982.65 | 22:00:19 20/04/2026 |
| 229 | Crypto.com Exchange |
OP/USDT | $0.1232 | $5,886.33 | 21:54:07 20/04/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2252 | $5,803.61 | 21:51:07 20/04/2026 |
| 231 |  VinDAX |
OP/USDT | $0.1223 | $5,587.32 | 22:00:09 20/04/2026 |
| 232 | KuCoin |
OP/USDC | $0.1231 | $5,296.05 | 21:56:23 20/04/2026 |
| 233 | Bitget |
OP/USDC | $0.1234 | $5,203.94 | 21:54:09 20/04/2026 |
| 234 | Niza.io |
OP/EUR | $0.1225 | $5,100.81 | 22:00:12 20/04/2026 |
| 235 |  Aster |
OP/USDT | $0.1230 | $5,006.17 | 21:54:15 20/04/2026 |
| 236 |  Kanga Exchange |
OP/USDC | $0.1230 | $4,685.27 | 21:54:08 20/04/2026 |
| 237 | OKX |
OP/EUR | $0.1245 | $3,514.78 | 21:56:24 20/04/2026 |
| 238 |  dYdX v4 |
OP/USD | $0.1220 | $3,314.65 | 22:04:38 20/04/2026 |
| 239 | Coinbase Exchange |
OP/USDT | $0.1230 | $3,155.82 | 21:56:59 20/04/2026 |
| 240 |  XBO.com |
OP/USDT | $0.1224 | $3,064.86 | 21:57:09 20/04/2026 |
| 241 |  Derive |
OP/USD | $0.1222 | $2,987.33 | 22:03:16 20/04/2026 |
| 242 |  BitMEX |
OP/USDT | $0.1220 | $2,944.40 | 21:57:15 20/04/2026 |
| 243 |  Bitlo |
OP/USDT | $0.1231 | $2,803.95 | 21:54:08 20/04/2026 |
| 244 | Kanga Exchange |
OP/USDT | $0.1228 | $2,725.84 | 21:54:08 20/04/2026 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.1226 | $2,688.87 | 21:59:25 20/04/2026 |
| 246 |  Velodrome Finance v2 |
OP/VELO | $0.1232 | $2,467.18 | 21:21:57 20/04/2026 |
| 247 |  TRIV |
OP/IDR | $0.1225 | $2,279.17 | 22:00:15 20/04/2026 |
| 248 | TRIV |
OP/USDT | $0.1223 | $2,279.11 | 22:00:15 20/04/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.1224 | $2,155.23 | 21:56:39 20/04/2026 |
| 250 | Velodrome Finance v2 |
WETH/OP | $2,274.83 | $2,134.59 | 21:21:41 20/04/2026 |
| 251 | Kanga Exchange |
OP/PLN | $0.1230 | $1,737.03 | 21:54:08 20/04/2026 |
| 252 | Bitlo |
OP/TRY | $0.1232 | $1,635.05 | 21:54:08 20/04/2026 |
| 253 |  ChangeNOW |
OP/BTC | $0.1237 | $1,557.17 | 22:00:09 20/04/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,287.84 | $1,516.65 | 21:58:01 20/04/2026 |
| 255 |  Uniswap v4 (Optimism) |
OP/USDT | $0.1224 | $1,471.05 | 21:58:11 20/04/2026 |
| 256 |  Foxbit |
OP/BRL | $0.1222 | $1,210.49 | 22:00:08 20/04/2026 |
| 257 | Uniswap v3 (Optimism) |
OP/USDT | $0.1224 | $1,120.44 | 21:56:23 20/04/2026 |
| 258 |  Flipster |
OP/USDT | $0.1225 | $1,066.92 | 22:00:16 20/04/2026 |
| 259 | Bitrue |
OP/USDT | $0.1220 | $910.61 | 21:57:10 20/04/2026 |
| 260 |  Nonkyc.io Exchange |
OP/USDT | $0.1230 | $860.30 | 22:00:09 20/04/2026 |
| 261 |  Coinone |
OP/KRW | $0.1240 | $837.67 | 21:57:12 20/04/2026 |
| 262 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,781.92 | $827.84 | 21:21:21 20/04/2026 |
| 263 | Binance |
OP/BTC | $0.1230 | $761.02 | 21:56:54 20/04/2026 |
| 264 |  OKJ |
OP/JPY | $0.1235 | $660.46 | 21:57:09 20/04/2026 |
| 265 |  Tokocrypto |
OP/USDT | $0.1223 | $581.01 | 21:57:12 20/04/2026 |
| 266 | Uniswap v4 (Optimism) |
USDC/OP | $0.9995 | $457.86 | 21:56:23 20/04/2026 |
| 267 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1224 | $386.60 | 21:56:39 20/04/2026 |
| 268 | OKX |
OP/TRY | $0.1246 | $330.86 | 21:56:24 20/04/2026 |
| 269 |  WazirX |
OP/USDT | $0.1210 | $318.46 | 22:00:12 20/04/2026 |
| 270 | Velodrome Finance v2 |
USDC/OP | $0.9993 | $263.33 | 21:56:49 20/04/2026 |
| 271 |  Binance.US |
OP/USDT | $0.1240 | $256.63 | 21:59:53 20/04/2026 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.1228 | $223.57 | 21:59:23 20/04/2026 |
| 273 |  Bitfinex |
OP/XUSD | $0.1254 | $208.34 | 21:59:24 20/04/2026 |
| 274 |  Young Platform |
OP/USDC | $0.1232 | $195.28 | 22:00:15 20/04/2026 |
| 275 | Uniswap v4 (Optimism) |
ETH/OP | $2,276.06 | $163.30 | 21:21:21 20/04/2026 |
| 276 | OKX |
OP/USDC | $0.1239 | $145.18 | 21:56:54 20/04/2026 |
| 277 | Bitazza |
OP/THB | $0.1232 | $129.09 | 22:00:09 20/04/2026 |
| 278 | Velodrome Finance v2 |
OP/FRXETH | $0.1236 | $125.79 | 21:21:29 20/04/2026 |
| 279 |  zondacrypto |
OP/PLN | $0.1084 | $110.98 | 21:57:07 20/04/2026 |
| 280 | Velodrome Finance v2 |
OP/ERN | $0.1224 | $105.82 | 21:58:25 20/04/2026 |
| 281 |  OpenSwap (Optimism) |
OP/OPENX | $0.1223 | $95.16 | 21:21:21 20/04/2026 |
| 282 | Velodrome Finance v2 |
TAROT/OP | $0.03499 | $87.10 | 21:57:25 20/04/2026 |
| 283 | Velodrome Finance v2 |
WSTETH/OP | $2,781.66 | $85.58 | 21:38:27 20/04/2026 |
| 284 |  Indodax |
OP/IDR | $0.1233 | $74.54 | 21:59:53 20/04/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | $2,795.22 | $71.89 | 21:54:45 20/04/2026 |
| 286 |  Zipswap |
WETH/OP | $2,274.57 | $58.48 | 21:39:51 20/04/2026 |
| 287 |  Korbit |
OP/KRW | $0.1230 | $46.21 | 21:57:08 20/04/2026 |
| 288 |  WOO X |
OP/USDT | $0.1223 | $36.62 | 21:57:15 20/04/2026 |
| 289 |  CEX.IO |
OP/USDT | $0.1225 | $32.24 | 21:57:12 20/04/2026 |
| 290 | Velodrome Finance |
OP/SUSD | $0.1226 | $32.15 | 21:58:11 20/04/2026 |
| 291 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1245 | $30.24 | 21:23:23 20/04/2026 |
| 292 | Bitfinex |
OP/XUST | $0.1248 | $29.62 | 21:59:54 20/04/2026 |
| 293 |  Orderly |
OP/USDC | $0.1200 | $28.51 | 22:03:16 20/04/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1228 | $28.32 | 21:55:41 20/04/2026 |
| 295 | Velodrome Finance v2 |
OP/GIV | $0.1224 | $26.50 | 11:37:11 20/04/2026 |
| 296 | CEX.IO |
OP/USDC | $0.1226 | $25.21 | 21:57:12 20/04/2026 |
| 297 | CEX.IO |
OP/EUR | $0.1228 | $24.04 | 21:57:12 20/04/2026 |
| 298 | Velodrome Finance v2 |
FRAX/OP | $0.9824 | $22.47 | 21:55:07 20/04/2026 |
| 299 | CEX.IO |
OP/USD | $0.1225 | $19.38 | 21:57:12 20/04/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.1227 | $13.41 | 21:56:53 20/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.