Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OP/USDT | $0.1286 | $1,510,462,781 | 16:00:11 20/02/2026 | |
| 2 | OP/USDT | $0.1286 | $207,358,902 | 15:54:16 20/02/2026 | |
| 3 | OP/USDT | $0.1285 | $148,187,302 | 15:54:15 20/02/2026 | |
| 4 | OP/USDT | $0.1285 | $129,164,826 | 16:00:15 20/02/2026 | |
| 5 | OP/USDT | $0.1286 | $115,627,525 | 15:54:17 20/02/2026 | |
| 6 | OP/USDT | $0.1286 | $114,284,318 | 16:00:15 20/02/2026 | |
| 7 | OP/USDT | $0.1287 | $113,326,078 | 15:56:01 20/02/2026 | |
| 8 | OP/USDT | $0.1287 | $109,245,052 | 16:00:16 20/02/2026 | |
| 9 | OP/USDT | $0.1288 | $104,424,086 | 16:00:16 20/02/2026 | |
| 10 | OP/USDT | $0.1285 | $86,066,835 | 15:54:16 20/02/2026 | |
| 11 | OP/USDT | $0.1285 | $80,178,340 | 15:57:15 20/02/2026 | |
| 12 | OP/USDT | $0.1286 | $66,858,549 | 15:27:37 20/02/2026 | |
| 13 | OP/USDT | $0.1286 | $65,623,287 | 16:00:16 20/02/2026 | |
| 14 | OP/USDT | $0.1290 | $65,527,473 | 15:57:26 20/02/2026 | |
| 15 | OP/USDT | $0.1286 | $60,697,750 | 15:57:17 20/02/2026 | |
| 16 | OP/USDT | $0.1284 | $57,598,376 | 15:57:15 20/02/2026 | |
| 17 | OP/USDT | $0.1286 | $54,037,488 | 15:57:17 20/02/2026 | |
| 18 | OP/USDT | $1.81 | $48,421,616 | 15:57:15 20/02/2026 | |
| 19 | OP/USDT | $0.1286 | $44,452,249 | 15:57:16 20/02/2026 | |
| 20 | OP/USDT | $0.1286 | $41,925,023 | 15:51:15 20/02/2026 | |
| 21 | OP/USDT | $0.1287 | $40,985,194 | 16:00:16 20/02/2026 | |
| 22 | OP/USDT | $0.1286 | $32,798,862 | 16:00:15 20/02/2026 | |
| 23 | OP/USDT | $0.1289 | $31,265,858 | 15:42:15 20/02/2026 | |
| 24 | OP/USDT | $0.1286 | $31,116,934 | 16:00:15 20/02/2026 | |
| 25 | OP/USDT | $0.1289 | $27,872,958 | 15:57:12 20/02/2026 | |
| 26 | OP/USDT | $0.1289 | $27,642,886 | 15:56:54 20/02/2026 | |
| 27 | OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 | |
| 28 | OP/USDT | $0.1291 | $26,645,021 | 16:03:13 20/02/2026 | |
| 29 | OP/USDT | $0.1285 | $26,208,868 | 15:57:15 20/02/2026 | |
| 30 | OP/USDT | $0.1285 | $25,760,319 | 15:57:15 20/02/2026 | |
| 31 | OP/USDT | $0.1286 | $24,849,319 | 16:00:16 20/02/2026 | |
| 32 | OP/USDT | $0.1285 | $23,748,322 | 15:57:16 20/02/2026 | |
| 33 | OP/USDT | $0.1286 | $22,694,531 | 16:00:15 20/02/2026 | |
| 34 | OP/USDT | $0.1286 | $22,555,817 | 15:54:15 20/02/2026 | |
| 35 | OP/USDT | $0.1286 | $22,527,345 | 16:00:17 20/02/2026 | |
| 36 | OP/USDT | $0.1285 | $22,236,280 | 15:57:16 20/02/2026 | |
| 37 | OP/USD | $0.6928 | $19,904,180 | 15:57:16 20/02/2026 | |
| 38 | OP/USDT | $0.1286 | $17,140,147 | 16:00:15 20/02/2026 | |
| 39 | OP/USDT | $0.1288 | $16,972,738 | 16:00:16 20/02/2026 | |
| 40 | OP/USDT | $0.1285 | $16,108,177 | 15:57:16 20/02/2026 | |
| 41 | OP/USDT | $0.1285 | $16,090,310 | 15:57:15 20/02/2026 | |
| 42 | OP/USD | $0.1283 | $15,701,878 | 16:00:16 20/02/2026 | |
| 43 | OP/USDT | $0.1286 | $15,523,799 | 15:57:16 20/02/2026 | |
| 44 | OP/USDT | $0.1286 | $15,278,431 | 15:57:16 20/02/2026 | |
| 45 | OP/USDT | $0.1288 | $14,248,014 | 16:00:14 20/02/2026 | |
| 46 | OP/USDT | $0.1288 | $14,131,861 | 15:48:11 20/02/2026 | |
| 47 | OP/USDT | $0.1286 | $13,843,252 | 15:54:15 20/02/2026 | |
| 48 | OP/USDT | $0.1289 | $13,667,231 | 16:00:09 20/02/2026 | |
| 49 | OP/USDT | $0.1289 | $13,543,302 | 16:00:16 20/02/2026 | |
| 50 | OP/USDT | $0.1290 | $13,512,652 | 15:57:15 20/02/2026 | |
| 51 | OP/USDT | $0.1285 | $13,134,321 | 15:57:15 20/02/2026 | |
| 52 | OP/USDT | $0.1287 | $12,955,443 | 15:57:17 20/02/2026 | |
| 53 | OP/USDT | $0.1285 | $12,580,069 | 15:57:15 20/02/2026 | |
| 54 | OP/USDT | $0.1290 | $12,007,876 | 15:57:10 20/02/2026 | |
| 55 | OP/USDT | $0.1285 | $11,977,892 | 15:57:15 20/02/2026 | |
| 56 | OP/USDT | $0.1286 | $11,900,647 | 16:00:15 20/02/2026 | |
| 57 | OP/USDT | $0.1287 | $11,857,258 | 15:30:11 20/02/2026 | |
| 58 | OP/USD | $0.1287 | $11,460,344 | 16:00:16 20/02/2026 | |
| 59 | OP/USDT | $0.1286 | $11,455,594 | 16:00:16 20/02/2026 | |
| 60 | OP/USDT | $0.1300 | $11,450,009 | 16:00:07 20/02/2026 | |
| 61 | OP/USDT | $0.1290 | $11,328,052 | 16:00:20 20/02/2026 | |
| 62 | OP/USDT | $0.1289 | $10,767,813 | 16:03:16 20/02/2026 | |
| 63 | OP/USDT | $0.1287 | $10,626,184 | 16:00:16 20/02/2026 | |
| 64 | OP/USDT | $0.1286 | $10,471,506 | 15:54:19 20/02/2026 | |
| 65 | OP/USDT | $0.1289 | $10,250,489 | 15:57:13 20/02/2026 | |
| 66 | OP/USDT | $0.1289 | $10,250,466 | 15:56:54 20/02/2026 | |
| 67 | OP/USDT | $0.1285 | $10,057,164 | 15:57:15 20/02/2026 | |
| 68 | OP/USDT | $0.1290 | $9,967,037 | 16:00:12 20/02/2026 | |
| 69 | OP/KRW | $0.1318 | $9,944,969 | 15:56:53 20/02/2026 | |
| 70 | OP/USDT | $0.1287 | $9,123,977 | 15:54:15 20/02/2026 | |
| 71 | OP/USDT | $0.1292 | $8,905,859 | 15:57:12 20/02/2026 | |
| 72 | OP/USDT | $0.1290 | $8,398,863 | 16:00:08 20/02/2026 | |
| 73 | OP/USDT | $0.1294 | $8,375,075 | 15:54:11 20/02/2026 | |
| 74 | OP/USDT | $0.1286 | $8,171,592 | 15:57:19 20/02/2026 | |
| 75 | OP/USDT | $0.1285 | $7,697,255 | 15:57:16 20/02/2026 | |
| 76 | OP/USD | $0.1286 | $7,546,953 | 15:57:26 20/02/2026 | |
| 77 | OP/USDT | $0.1286 | $7,250,166 | 15:57:18 20/02/2026 | |
| 78 | OP/USDT | $0.1280 | $7,159,971 | 15:54:11 20/02/2026 | |
| 79 | OP/USDT | $0.1285 | $7,070,718 | 16:00:16 20/02/2026 | |
| 80 | OP/USDT | $0.1290 | $6,866,472 | 16:00:08 20/02/2026 | |
| 81 | OP/USDT | $0.1284 | $6,860,222 | 15:57:20 20/02/2026 | |
| 82 | OP/USDT | $0.1290 | $6,858,670 | 16:00:13 20/02/2026 | |
| 83 | OP/USDT | $0.1289 | $6,853,878 | 15:57:08 20/02/2026 | |
| 84 | OP/USDT | $0.1290 | $6,845,779 | 16:00:09 20/02/2026 | |
| 85 | OP/USDT | $0.1289 | $6,738,537 | 15:54:12 20/02/2026 | |
| 86 | OP/USDT | $0.1280 | $6,373,681 | 15:57:11 20/02/2026 | |
| 87 | OP/USDT | $0.1299 | $6,270,754 | 16:00:12 20/02/2026 | |
| 88 | OP/USDT | $0.1290 | $6,259,475 | 15:57:11 20/02/2026 | |
| 89 | OP/USDT | $0.1292 | $6,083,533 | 15:54:07 20/02/2026 | |
| 90 | OP/USDT | $0.1291 | $6,057,326 | 16:00:12 20/02/2026 | |
| 91 | OP/USD | $0.1285 | $6,019,393 | 15:54:51 20/02/2026 | |
| 92 | OP/USD | $0.1300 | $5,912,349 | 16:00:12 20/02/2026 | |
| 93 | OP/USD | $0.1300 | $5,909,540 | 16:00:13 20/02/2026 | |
| 94 | OP/USDT | $0.1299 | $5,869,855 | 16:00:13 20/02/2026 | |
| 95 | OP/USDT | $0.5592 | $5,765,474 | 16:00:09 20/02/2026 | |
| 96 | OP/USDT | $0.1286 | $5,655,062 | 16:03:16 20/02/2026 | |
| 97 | OP/USDT | $0.1289 | $5,531,994 | 15:56:54 20/02/2026 | |
| 98 | OP/USDT | $0.1289 | $5,301,127 | 15:57:12 20/02/2026 | |
| 99 | OP/USDT | $0.1289 | $5,250,497 | 15:57:10 20/02/2026 | |
| 100 | OP/USDT | $0.1286 | $5,173,541 | 15:57:18 20/02/2026 | |
| 101 | OP/USDT | $0.1292 | $4,698,807 | 15:54:53 20/02/2026 | |
| 102 | OP/USDT | $0.1287 | $4,641,628 | 15:57:17 20/02/2026 | |
| 103 | OP/TRY | $0.1286 | $4,535,531 | 15:56:54 20/02/2026 | |
| 104 | OP/USDT | $0.1293 | $4,232,771 | 15:57:08 20/02/2026 | |
| 105 | OP/USDT | $0.1290 | $4,172,193 | 16:00:07 20/02/2026 | |
| 106 | OP/TRY | $0.1286 | $4,133,351 | 15:57:14 20/02/2026 | |
| 107 | OP/USDT | $0.1290 | $4,002,138 | 15:57:10 20/02/2026 | |
| 108 | OP/USDT | $0.1290 | $3,938,303 | 15:57:19 20/02/2026 | |
| 109 | OP/USDT | $0.1290 | $3,733,190 | 16:00:10 20/02/2026 | |
| 110 | OP/USDT | $0.1291 | $3,712,671 | 15:57:41 20/02/2026 | |
| 111 | OP/USDT | $0.1289 | $3,674,454 | 15:57:07 20/02/2026 | |
| 112 | OP/USDT | $0.1287 | $3,628,272 | 15:57:07 20/02/2026 | |
| 113 | OP/USDT | $0.1291 | $3,339,203 | 15:57:11 20/02/2026 | |
| 114 | OP/USDT | $0.1280 | $3,219,632 | 15:57:07 20/02/2026 | |
| 115 | OP/USDT | $0.1291 | $3,200,896 | 15:54:07 20/02/2026 | |
| 116 | OP/USDT | $0.1289 | $3,094,790 | 15:57:08 20/02/2026 | |
| 117 | OP/USDT | $0.1289 | $3,014,581 | 16:00:07 20/02/2026 | |
| 118 | OP/USDC | $0.1284 | $2,931,094 | 15:57:15 20/02/2026 | |
| 119 | OP/USDT | $0.1287 | $2,785,749 | 15:57:11 20/02/2026 | |
| 120 | OP/USDT | $0.1306 | $2,767,426 | 15:57:54 20/02/2026 | |
| 121 | OP/EUR | $0.1291 | $2,698,349 | 15:57:13 20/02/2026 | |
| 122 | OP/USDT | $0.1290 | $2,519,478 | 15:54:11 20/02/2026 | |
| 123 | OP/USDT | $0.1298 | $2,500,720 | 15:42:07 20/02/2026 | |
| 124 | OP/USDT | $0.1289 | $2,417,254 | 15:57:12 20/02/2026 | |
| 125 | OP/USDT | $0.1288 | $2,398,226 | 15:57:07 20/02/2026 | |
| 126 | OP/KRW | $0.1311 | $2,392,738 | 15:59:53 20/02/2026 | |
| 127 | OP/USDT | $0.1289 | $2,369,178 | 15:57:07 20/02/2026 | |
| 128 | OP/USDC | $0.1288 | $2,290,771 | 15:30:11 20/02/2026 | |
| 129 | OP/USDC | $0.1288 | $2,283,350 | 15:56:54 20/02/2026 | |
| 130 | OP/USDT | $0.1287 | $2,239,779 | 15:57:15 20/02/2026 | |
| 131 | OP/USDT | $0.1287 | $2,188,993 | 15:57:08 20/02/2026 | |
| 132 | OP/TRY | $0.1290 | $2,123,997 | 15:59:23 20/02/2026 | |
| 133 | OP/USDT | $0.1285 | $2,066,125 | 15:57:19 20/02/2026 | |
| 134 | OP/USD | $0.1290 | $2,020,270 | 15:59:56 20/02/2026 | |
| 135 | OP/USD | $0.1290 | $1,954,963 | 15:57:00 20/02/2026 | |
| 136 | OP/USDT | $0.1290 | $1,941,547 | 16:00:12 20/02/2026 | |
| 137 | OP/USDT | $0.1285 | $1,933,692 | 16:00:21 20/02/2026 | |
| 138 | OP/USDT | $0.1288 | $1,879,075 | 15:45:16 20/02/2026 | |
| 139 | OP/USDT | $0.1289 | $1,829,546 | 15:54:07 20/02/2026 | |
| 140 | OP/USDT | $0.1289 | $1,807,006 | 15:54:09 20/02/2026 | |
| 141 | OP/USDC | $0.1290 | $1,792,678 | 16:00:13 20/02/2026 | |
| 142 | OP/USDC | $0.1290 | $1,792,665 | 16:00:12 20/02/2026 | |
| 143 | OP/USD | $0.1291 | $1,759,966 | 16:00:17 20/02/2026 | |
| 144 | OP/USD | $0.1290 | $1,669,604 | 16:03:16 20/02/2026 | |
| 145 | OPTIMISM/USDT | $0.1289 | $1,527,259 | 16:00:12 20/02/2026 | |
| 146 | OP/USDT | $0.1285 | $1,519,741 | 16:00:20 20/02/2026 | |
| 147 | OP/USDT | $0.1300 | $1,435,292 | 15:57:08 20/02/2026 | |
| 148 | OP/TRY | $0.1289 | $1,375,433 | 15:57:24 20/02/2026 | |
| 149 | OP/USDT | $0.1287 | $1,342,983 | 15:54:15 20/02/2026 | |
| 150 | OP/USDT | $0.1286 | $1,341,115 | 15:51:19 20/02/2026 | |
| 151 | OP/USDT | $0.1289 | $1,330,753 | 15:57:07 20/02/2026 | |
| 152 | OP/USDT | $0.1291 | $1,235,767 | 16:00:12 20/02/2026 | |
| 153 | OP/USDT | $0.1286 | $1,235,439 | 15:57:16 20/02/2026 | |
| 154 | OP/USDT | $0.1852 | $1,202,473 | 16:00:10 20/02/2026 | |
| 155 | OP/USDC | $0.1286 | $1,199,584 | 16:00:17 20/02/2026 | |
| 156 | OP/USDT | $0.1290 | $1,155,932 | 16:00:12 20/02/2026 | |
| 157 | OP/USDT | $0.1286 | $1,150,767 | 16:00:16 20/02/2026 | |
| 158 | OP/USDT | $0.1289 | $1,029,864 | 15:57:11 20/02/2026 | |
| 159 | OP/USDC | $0.1286 | $946,565 | 15:57:16 20/02/2026 | |
| 160 | OP/USD | $0.1289 | $871,123 | 15:56:54 20/02/2026 | |
| 161 | OP/USDC | $0.1284 | $860,087 | 16:00:15 20/02/2026 | |
| 162 | OP/USDT | $0.1288 | $856,284 | 16:00:15 20/02/2026 | |
| 163 | OP/USDT | $0.1290 | $827,689 | 16:00:11 20/02/2026 | |
| 164 | WETH/OP | $1,959.47 | $803,268 | 15:59:21 20/02/2026 | |
| 165 | OP/USDC | $0.1289 | $773,774 | 15:57:10 20/02/2026 | |
| 166 | OP/VNDC | $0.1286 | $766,700 | 16:00:16 20/02/2026 | |
| 167 | OP/XRP | $0.1304 | $736,360 | 15:57:12 20/02/2026 | |
| 168 | OP/USD | $0.1282 | $700,519 | 15:57:16 20/02/2026 | |
| 169 | OP/USDT | $0.1286 | $676,720 | 16:00:18 20/02/2026 | |
| 170 | OP/USDC | $0.1288 | $674,761 | 15:57:07 20/02/2026 | |
| 171 | OP/USDT | $0.1290 | $670,073 | 15:57:08 20/02/2026 | |
| 172 | OP/USDT | $0.1284 | $630,063 | 15:48:15 20/02/2026 | |
| 173 | OP/USDC | $0.1289 | $558,806 | 15:54:11 20/02/2026 | |
| 174 | OP/USD | $0.1289 | $530,566 | 15:54:09 20/02/2026 | |
| 175 | OP/USDT | $0.1289 | $523,302 | 15:57:12 20/02/2026 | |
| 176 | OP/USDC | $0.1292 | $502,973 | 15:54:07 20/02/2026 | |
| 177 | OP/USD | $0.1290 | $486,007 | 16:04:17 20/02/2026 | |
| 178 | OP/USDT | $0.1291 | $460,385 | 16:00:07 20/02/2026 | |
| 179 | OP/USD | $0.1287 | $435,441 | 16:03:15 20/02/2026 | |
| 180 | OP/USDT | $0.1287 | $417,398 | 16:00:15 20/02/2026 | |
| 181 | OP/USDT | $0.1292 | $414,017 | 15:59:53 20/02/2026 | |
| 182 | OP/USD | $0.1290 | $403,339 | 16:03:15 20/02/2026 | |
| 183 | OP/USDC | $0.1291 | $396,568 | 15:57:08 20/02/2026 | |
| 184 | OP/USDT | $0.1289 | $366,617 | 16:00:11 20/02/2026 | |
| 185 | OP/EUR | $0.1294 | $363,944 | 15:57:12 20/02/2026 | |
| 186 | OP/EUR | $0.1294 | $352,858 | 15:59:56 20/02/2026 | |
| 187 | OP/USDC | $0.1291 | $349,172 | 16:00:07 20/02/2026 | |
| 188 | OP/THB | $0.2224 | $325,820 | 15:57:08 20/02/2026 | |
| 189 | OP/USDT | $0.1284 | $284,966 | 16:00:15 20/02/2026 | |
| 190 | OP/USDC | $0.1285 | $276,015 | 15:57:16 20/02/2026 | |
| 191 | OP/USDC | $0.1289 | $251,505 | 15:57:12 20/02/2026 | |
| 192 | OP/USDT | $0.1294 | $247,585 | 15:59:23 20/02/2026 | |
| 193 | OP/USDT | $0.1299 | $236,674 | 16:00:08 20/02/2026 | |
| 194 | OP/USDT | $0.1289 | $229,160 | 15:57:17 20/02/2026 | |
| 195 | OP/USD | $0.1286 | $218,192 | 16:03:15 20/02/2026 | |
| 196 | OP/BTC | $0.1289 | $212,271 | 15:56:54 20/02/2026 | |
| 197 | OP/USDT | $0.1289 | $209,950 | 15:57:07 20/02/2026 | |
| 198 | OP/USDT | $0.1293 | $209,014 | 15:57:13 20/02/2026 | |
| 199 | OP/USDT | $0.1289 | $206,050 | 16:00:11 20/02/2026 | |
| 200 | OP/USDT | $0.1285 | $201,998 | 15:54:15 20/02/2026 | |
| 201 | OP/TRY | $0.1282 | $180,025 | 15:54:07 20/02/2026 | |
| 202 | OP/USDC | $0.1291 | $179,187 | 16:00:11 20/02/2026 | |
| 203 | OP/USDT | $0.1290 | $159,984 | 15:59:54 20/02/2026 | |
| 204 | OP/USDT | $0.1289 | $159,705 | 15:54:12 20/02/2026 | |
| 205 | OP/USD | $0.1285 | $152,286 | 16:00:17 20/02/2026 | |
| 206 | USDC/OP | $1.00 | $134,658 | 15:57:29 20/02/2026 | |
| 207 | OP/USDT | $0.1290 | $131,745 | 15:48:13 20/02/2026 | |
| 208 | OP/USDT | $0.1291 | $131,032 | 15:57:07 20/02/2026 | |
| 209 | WETH/OP | $1,962.51 | $130,743 | 15:54:01 20/02/2026 | |
| 210 | OP/XUSD | $0.1289 | $125,947 | 15:59:53 20/02/2026 | |
| 211 | OP/USDT | $0.1288 | $110,504 | 15:57:07 20/02/2026 | |
| 212 | OP/JPY | $0.1333 | $106,317 | 15:57:07 20/02/2026 | |
| 213 | OP/USDT | $0.1370 | $104,390 | 15:57:15 20/02/2026 | |
| 214 | OPTIMISM/USDC | $0.1290 | $99,490.87 | 16:00:12 20/02/2026 | |
| 215 | OP/VNDC | $0.1291 | $96,895.59 | 16:00:13 20/02/2026 | |
| 216 | OP/USDT | $0.1290 | $95,790.38 | 15:57:11 20/02/2026 | |
| 217 | OP/USDT | $0.1285 | $93,906.06 | 16:00:16 20/02/2026 | |
| 218 | OP/EUR | $0.1294 | $92,399.69 | 15:54:09 20/02/2026 | |
| 219 | OP/USD | $0.1288 | $85,130.67 | 15:57:07 20/02/2026 | |
| 220 | OP/USDC | $0.1290 | $81,964.06 | 15:57:12 20/02/2026 | |
| 221 | OP/USDC | $0.1285 | $79,721.82 | 15:57:11 20/02/2026 | |
| 222 | OP/USDC | $0.1286 | $79,630.19 | 15:54:07 20/02/2026 | |
| 223 | OP/USDC | $0.1293 | $77,738.19 | 15:57:12 20/02/2026 | |
| 224 | OP/USDT | $0.1290 | $72,595.76 | 16:00:12 20/02/2026 | |
| 225 | OP/USDT | $0.1286 | $71,365.76 | 16:00:17 20/02/2026 | |
| 226 | OP/USDT | $0.1290 | $70,120.13 | 15:57:11 20/02/2026 | |
| 227 | OP/USDT | $0.1299 | $69,402.55 | 15:57:00 20/02/2026 | |
| 228 | OP/USDT | $0.1291 | $68,419.24 | 16:03:43 20/02/2026 | |
| 229 | OP/USDT | $0.1290 | $67,521.52 | 15:48:11 20/02/2026 | |
| 230 | OP/CRVUSD | $0.1290 | $67,443.70 | 15:57:33 20/02/2026 | |
| 231 | OP/USDT | $0.1296 | $64,871.39 | 16:00:14 20/02/2026 | |
| 232 | OP/USDC | $0.1288 | $63,954.56 | 15:57:08 20/02/2026 | |
| 233 | OP/USDT | $0.1290 | $56,634.32 | 16:00:11 20/02/2026 | |
| 234 | OP/EUR | $0.1282 | $51,212.03 | 15:54:07 20/02/2026 | |
| 235 | OP/USDC | $0.1288 | $50,400.34 | 16:00:12 20/02/2026 | |
| 236 | USDC/OP | $1.00 | $41,712.61 | 15:49:17 20/02/2026 | |
| 237 | OP/USDT | $0.1284 | $40,982.30 | 15:54:07 20/02/2026 | |
| 238 | OP/USDT | $0.1286 | $40,855.78 | 15:57:11 20/02/2026 | |
| 239 | OP/USDC | $0.1290 | $40,538.95 | 15:56:54 20/02/2026 | |
| 240 | OP/USDC | $0.1288 | $38,293.32 | 15:54:11 20/02/2026 | |
| 241 | WETH/OP | $1,952.45 | $35,996.87 | 15:40:33 20/02/2026 | |
| 242 | OP/USDT | $0.1351 | $35,598.43 | 15:57:24 20/02/2026 | |
| 243 | OP/USDT | $0.1290 | $33,686.72 | 16:00:10 20/02/2026 | |
| 244 | OP/EUR | $0.1303 | $32,185.64 | 15:59:53 20/02/2026 | |
| 245 | CRV/OP | $0.2420 | $30,777.47 | 15:59:31 20/02/2026 | |
| 246 | OP/USDT | $0.1289 | $26,857.88 | 16:00:11 20/02/2026 | |
| 247 | OP/IDR | $0.1293 | $26,163.03 | 16:00:15 20/02/2026 | |
| 248 | OP/USDT | $0.1290 | $26,152.00 | 16:00:15 20/02/2026 | |
| 249 | OP/IDR | $0.1374 | $25,574.77 | 15:59:25 20/02/2026 | |
| 250 | OP/USDC | $0.1290 | $24,886.44 | 15:54:53 20/02/2026 | |
| 251 | OP/USDT | $0.1290 | $22,934.18 | 15:57:07 20/02/2026 | |
| 252 | OP/USDT | $0.1287 | $22,898.40 | 16:00:15 20/02/2026 | |
| 253 | WETH/OP | $1,962.25 | $22,584.21 | 15:57:35 20/02/2026 | |
| 254 | OP/EUR | $0.1297 | $21,771.16 | 15:56:54 20/02/2026 | |
| 255 | OP/USDC | $0.1321 | $20,308.40 | 15:51:49 20/02/2026 | |
| 256 | OP/GUSD | $0.1321 | $20,307.50 | 15:57:50 20/02/2026 | |
| 257 | OP/USD | $0.1291 | $19,918.48 | 15:59:53 20/02/2026 | |
| 258 | OP/USD | $0.1292 | $18,587.79 | 15:45:17 20/02/2026 | |
| 259 | OP/USDT | $0.1349 | $17,096.83 | 15:59:53 20/02/2026 | |
| 260 | OP/USDC | $0.1286 | $16,798.63 | 15:57:07 20/02/2026 | |
| 261 | OP/USDT | $0.1289 | $16,161.00 | 15:57:07 20/02/2026 | |
| 262 | OP/USDC | $0.1289 | $15,838.49 | 16:03:15 20/02/2026 | |
| 263 | ETH/OP | $1,963.20 | $15,823.74 | 16:01:55 20/02/2026 | |
| 264 | OP/USDC.e | $0.1287 | $15,589.88 | 15:57:31 20/02/2026 | |
| 265 | OP/BRL | $0.1297 | $15,271.71 | 16:00:12 20/02/2026 | |
| 266 | OP/USD | $0.1280 | $14,609.46 | 15:57:07 20/02/2026 | |
| 267 | OP/VELO | $0.1288 | $13,325.58 | 15:32:25 20/02/2026 | |
| 268 | OP/USDC.e | $0.1290 | $13,171.82 | 15:57:11 20/02/2026 | |
| 269 | OP/USDT | $0.1877 | $12,848.56 | 16:00:11 20/02/2026 | |
| 270 | OP/CAD | $0.1322 | $12,348.40 | 16:00:11 20/02/2026 | |
| 271 | OP/KRW | $0.1308 | $12,286.15 | 15:59:58 20/02/2026 | |
| 272 | OP/USDT | $0.1290 | $11,467.83 | 15:57:12 20/02/2026 | |
| 273 | OP/USDT | $0.1285 | $11,343.36 | 15:57:15 20/02/2026 | |
| 274 | OP/GUSD | $0.1302 | $10,940.73 | 15:59:54 20/02/2026 | |
| 275 | OP/USD | $0.1302 | $10,940.73 | 15:59:54 20/02/2026 | |
| 276 | OP/USDC | $0.1302 | $10,940.73 | 15:59:53 20/02/2026 | |
| 277 | OP/USDT | $0.1289 | $9,210.23 | 15:57:15 20/02/2026 | |
| 278 | OP/USDT | $0.1291 | $8,870.54 | 15:57:12 20/02/2026 | |
| 279 | OP/USDC | $0.1320 | $8,864.70 | 16:03:16 20/02/2026 | |
| 280 | OP/USDT | $0.1290 | $8,291.63 | 15:57:07 20/02/2026 | |
| 281 | OP/TRY | $0.1291 | $7,950.36 | 15:57:12 20/02/2026 | |
| 282 | OP/USDT | $0.1295 | $6,627.75 | 16:00:13 20/02/2026 | |
| 283 | WETH/OP | $1,960.58 | $6,212.81 | 15:59:23 20/02/2026 | |
| 284 | OP/USDT | $0.1292 | $5,190.60 | 15:57:07 20/02/2026 | |
| 285 | USDC/OP | $1.00 | $3,977.59 | 15:40:11 20/02/2026 | |
| 286 | OP/JPY | $0.1291 | $3,577.05 | 15:57:11 20/02/2026 | |
| 287 | OP/USDT | $0.1286 | $3,471.23 | 15:49:17 20/02/2026 | |
| 288 | OP/PLN | $0.1290 | $3,465.01 | 15:57:07 20/02/2026 | |
| 289 | OP/USDC | $0.1290 | $3,394.37 | 15:57:07 20/02/2026 | |
| 290 | OP/USDT | $0.1290 | $3,202.91 | 15:54:11 20/02/2026 | |
| 291 | OP/EUR | $0.1300 | $2,785.16 | 15:56:24 20/02/2026 | |
| 292 | OP/USDC.e | $0.1287 | $2,768.22 | 15:55:03 20/02/2026 | |
| 293 | OP/THB | $0.1302 | $2,586.46 | 16:00:08 20/02/2026 | |
| 294 | OP/OPENX | $0.1291 | $2,472.40 | 15:29:19 20/02/2026 | |
| 295 | OP/BRL | $0.1304 | $2,037.40 | 16:00:07 20/02/2026 | |
| 296 | WSTETH/OP | $2,395.59 | $1,826.90 | 15:40:43 20/02/2026 | |
| 297 | OP/KRW | $0.1307 | $1,772.33 | 15:57:11 20/02/2026 | |
| 298 | USDC/OP | $0.9958 | $1,721.69 | 15:40:31 20/02/2026 | |
| 299 | OP/PLN | $0.1329 | $1,566.71 | 15:57:11 20/02/2026 | |
| 300 | OP/FRXETH | $0.1292 | $1,527.57 | 15:40:41 20/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 20/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,462,781 với tỷ giá $0.1286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.