Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,414,755,343,727 Khối lượng (24h): $124,287,538,997 Thị phần: BTC: 58.5%, ETH: 10.7%
Optimism (OP)Optimism OP
Xếp hạng #119 23:53:00 23/03/2026
Giá Optimism (OP)
$0.1144 -1.52%
0.000001621 BTC 3,170 VND
Thấp: $0.1126 Cao: $0.1185

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.1150 $343,179,881 23:00:10 23/03/2026
2 SunX SunX OP/USDT $0.1152 $201,065,357 23:00:10 23/03/2026
3 CoinUp.io CoinUp.io OP/USDT $0.1150 $89,125,554 22:54:18 23/03/2026
4 KTX KTX OP/USDT $0.1149 $59,217,224 22:57:15 23/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1152 $56,405,682 23:00:15 23/03/2026
6 Koinbay Koinbay OP/USDT $1.81 $48,426,093 22:57:15 23/03/2026
7 Binance Binance OP/USDT $0.1150 $39,510,244 22:54:16 23/03/2026
8 MEXC MEXC OP/USDT $0.1150 $31,658,898 22:57:16 23/03/2026
9 OrangeX OrangeX OP/USDT $0.1148 $29,793,940 22:57:15 23/03/2026
10 BingX BingX OP/USD $0.6926 $24,932,402 22:57:17 23/03/2026
11 FameEX FameEX OP/USDT $0.1149 $23,435,988 22:57:17 23/03/2026
12 Batonex Batonex OP/USDT $0.1152 $22,494,838 23:00:16 23/03/2026
13 NovaEx NovaEx OP/USD $0.1149 $19,938,451 22:57:15 23/03/2026
14 Hibt Hibt OP/USDT $0.1152 $19,460,378 22:54:26 23/03/2026
15 AscendEX AscendEX OP/USDT $0.1151 $19,356,017 22:54:15 23/03/2026
16 BTSE BTSE OP/USDT $0.1149 $16,520,180 22:54:15 23/03/2026
17 B2Z Exchange B2Z Exchange OP/USD $0.1152 $16,324,237 23:00:15 23/03/2026
18 BITmarkets BITmarkets OP/USDT $0.1152 $16,321,181 23:00:15 23/03/2026
19 BVOX BVOX OP/USDT $0.1150 $15,900,019 22:57:15 23/03/2026
20 idax exchange idax exchange OP/USDT $0.1151 $15,522,959 23:00:17 23/03/2026
21 WHXEX WHXEX OP/USDT $0.1148 $15,485,741 22:57:16 23/03/2026
22 CoinW CoinW OP/USDT $0.1149 $14,457,447 22:57:16 23/03/2026
23 Bybit Bybit OP/USDT $0.1151 $13,862,942 22:54:16 23/03/2026
24 Hotcoin Hotcoin OP/USDT $0.1150 $13,483,245 22:57:18 23/03/2026
25 BiKing BiKing OP/USDT $0.1151 $11,841,296 23:00:19 23/03/2026
26 LBank LBank OP/USDT $0.1148 $11,489,411 22:57:17 23/03/2026
27 BitMart BitMart OP/USDT $0.1151 $10,863,139 22:57:08 23/03/2026
28 BTCC BTCC OP/USDT $0.1153 $10,187,563 22:57:16 23/03/2026
29 WhiteBIT WhiteBIT OP/USDT $0.1153 $10,017,101 22:51:15 23/03/2026
30 NovaEx NovaEx OP/USDT $0.1150 $9,911,416 23:00:16 23/03/2026
31 DigiFinex DigiFinex OP/USDT $0.1152 $9,368,017 23:00:15 23/03/2026
32 EasiCoin EasiCoin OP/USDT $0.1151 $8,938,188 23:00:16 23/03/2026
33 Biconomy.com Biconomy.com OP/USDT $0.1150 $8,814,801 22:54:15 23/03/2026
34 Tapbit Tapbit OP/USDT $0.1149 $7,159,961 22:57:15 23/03/2026
35 NovaEx NovaEx OP/USDT $0.1151 $6,206,111 22:57:07 23/03/2026
36 Websea Websea OP/USDT $0.1149 $6,094,954 23:00:17 23/03/2026
37 UZX UZX OP/USDT $0.1148 $5,797,547 22:57:15 23/03/2026
38 Bibox Bibox OP/USDT $0.5593 $5,766,522 23:00:10 23/03/2026
39 Coinlocally Coinlocally OP/USDT $0.1151 $5,625,412 23:00:16 23/03/2026
40 KTX KTX OP/USDT $0.1153 $5,550,789 23:00:11 23/03/2026
41 YEX YEX OP/USDT $0.1151 $5,483,733 23:00:16 23/03/2026
42 CZR Exchange CZR Exchange OP/USDT $0.1151 $5,474,517 23:00:15 23/03/2026
43 Grvt Grvt OP/USDT $0.1160 $5,260,548 22:51:16 23/03/2026
44 CoinChief CoinChief OP/USDT $0.1154 $4,792,036 23:00:12 23/03/2026
45 Phemex Phemex OP/USDT $0.1149 $4,466,900 22:57:17 23/03/2026
46 BlockFin BlockFin OP/USDT $0.1150 $4,428,762 22:57:12 23/03/2026
47 Cofinex Cofinex OP/USDT $0.1150 $4,304,675 23:00:15 23/03/2026
48 Bitget Bitget OP/USDT $0.1149 $4,301,642 22:54:15 23/03/2026
49 ApeX Omni ApeX Omni OP/USDT $0.1149 $4,285,173 23:00:16 23/03/2026
50 Binance Binance OP/USDT $0.1153 $4,222,845 22:56:54 23/03/2026
51 BiKing BiKing OP/USDT $0.1152 $4,209,426 23:00:11 23/03/2026
52 Hotcoin Hotcoin OP/USDT $0.1161 $4,167,342 22:54:18 23/03/2026
53 Zoomex Zoomex OP/USDT $0.1151 $4,158,914 22:54:16 23/03/2026
54 WEEX WEEX OP/USDT $0.1151 $4,031,708 22:57:12 23/03/2026
55 AstralX AstralX OP/USDT $0.1150 $4,019,943 23:00:20 23/03/2026
56 CrypFine CrypFine OP/USDT $0.1149 $3,792,792 22:57:15 23/03/2026
57 BitradeX BitradeX OP/USDT $0.1151 $3,604,965 22:54:15 23/03/2026
58 Ourbit Ourbit OP/USDT $0.1150 $3,278,307 22:57:15 23/03/2026
59 YUBIT YUBIT OP/USDT $0.1148 $2,890,029 22:57:15 23/03/2026
60 EagleX EagleX OP/USDT $0.1148 $2,835,049 22:57:15 23/03/2026
61 OneEx OneEx OP/USDT $0.1153 $2,674,131 23:00:09 23/03/2026
62 MGBX MGBX OP/USDT $0.1149 $2,652,499 23:00:16 23/03/2026
63 AscendEX AscendEX OP/USDT $0.1157 $2,651,899 22:54:08 23/03/2026
64 BloFin BloFin OP/USDT $0.1150 $2,640,663 22:54:11 23/03/2026
65 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.1160 $2,568,928 23:00:12 23/03/2026
66 SuperEx SuperEx OP/USDT $0.1155 $2,358,456 22:54:10 23/03/2026
67 CoinW CoinW OP/USDT $0.1153 $2,357,160 22:57:07 23/03/2026
68 Bitbaby Bitbaby OP/USDT $0.1150 $2,207,235 22:54:16 23/03/2026
69 Aivora Exchange Aivora Exchange OP/USDT $0.1152 $2,198,517 23:00:17 23/03/2026
70 Echobit Echobit OP/USDT $0.1151 $2,113,919 22:57:12 23/03/2026
71 BTCC BTCC OP/USDT $0.1153 $2,098,592 22:54:10 23/03/2026
72 BitTap BitTap OP/USDT $0.1151 $2,020,311 23:00:16 23/03/2026
73 FameEX FameEX OP/USDT $0.1153 $1,894,659 22:57:12 23/03/2026
74 Bybit Bybit OP/USDT $0.1152 $1,849,331 22:54:09 23/03/2026
75 Hibt Hibt OP/USDT $0.1150 $1,799,562 22:54:09 23/03/2026
76 MEXC MEXC OP/USDT $0.1158 $1,677,329 22:48:07 23/03/2026
77 KCEX KCEX OP/USDT $0.1149 $1,647,494 22:57:15 23/03/2026
78 XXKK XXKK OP/USDT $0.1152 $1,644,749 22:54:09 23/03/2026
79 B2Z Exchange B2Z Exchange OP/USD $0.1160 $1,604,274 23:00:11 23/03/2026
80 BITmarkets BITmarkets OP/USD $0.1160 $1,604,274 23:00:10 23/03/2026
81 WhiteBIT WhiteBIT OP/USDT $0.1152 $1,603,721 22:54:08 23/03/2026
82 Millionero Millionero OP/USDT $0.1151 $1,557,071 23:00:15 23/03/2026
83 CoinP CoinP OP/USDT $0.1152 $1,512,328 23:00:10 23/03/2026
84 Toobit Toobit OP/USDT $0.1149 $1,483,479 22:57:16 23/03/2026
85 KuCoin KuCoin OP/USDT $0.1152 $1,455,524 22:54:18 23/03/2026
86 Bitunix Bitunix OP/USDT $0.1149 $1,399,936 22:57:15 23/03/2026
87 BYDFi BYDFi OP/USDT $0.1151 $1,392,554 23:00:15 23/03/2026
88 VOOX Exchange VOOX Exchange OP/USDT $0.1148 $1,376,300 22:57:18 23/03/2026
89 CoinP CoinP OP/USDT $0.1150 $1,370,495 23:00:15 23/03/2026
90 BitGW Exchange BitGW Exchange OP/USDT $0.1152 $1,199,476 23:00:10 23/03/2026
91 Gems Trade Gems Trade OP/USDT $0.1153 $1,192,627 23:00:20 23/03/2026
92 OKX OKX OP/USDT $0.1153 $1,189,312 22:56:53 23/03/2026
93 MGBX MGBX OP/USDT $0.1152 $1,149,855 23:00:10 23/03/2026
94 Ourbit Ourbit OP/USDT $0.1153 $1,117,894 22:54:11 23/03/2026
95 Millionero Millionero OP/USDT $0.1153 $1,115,196 23:00:10 23/03/2026
96 DigiFinex DigiFinex OP/USDT $0.1153 $1,097,948 23:00:10 23/03/2026
97 Binance Binance OP/USD $0.1153 $1,071,754 22:54:51 23/03/2026
98 Ekbit Ekbit OP/USDT $0.1153 $1,049,369 23:00:10 23/03/2026
99 XT.COM XT.COM OP/USDT $0.1151 $1,047,085 22:57:09 23/03/2026
100 Tebbit Tebbit OP/USDT $0.1151 $1,044,191 22:57:08 23/03/2026
101 ASTX ASTX OP/USDT $0.1151 $1,042,543 22:57:08 23/03/2026
102 Hyperliquid Hyperliquid OP/USD $0.1149 $991,268 22:57:26 23/03/2026
103 UZX UZX OP/USDT $0.1150 $989,683 22:57:11 23/03/2026
104 BVOX BVOX OP/USDT $0.1150 $971,229 22:57:07 23/03/2026
105 OrangeX OrangeX OP/USDT $0.1140 $946,417 22:57:07 23/03/2026
106 Phemex Phemex OP/USDT $0.1150 $835,968 22:57:08 23/03/2026
107 LBank LBank OP/USDT $0.1151 $822,418 22:57:08 23/03/2026
108 Poloniex Poloniex OP/USDT $0.1145 $774,922 22:59:53 23/03/2026
109 Gate Gate OP/USDT $0.1153 $772,490 22:56:54 23/03/2026
110 BITmarkets BITmarkets OP/USDT $0.1150 $762,804 23:00:10 23/03/2026
111 B2Z Exchange B2Z Exchange OP/USDT $0.1150 $762,804 23:00:11 23/03/2026
112 BTSE BTSE OP/USDT $0.1160 $760,332 22:54:08 23/03/2026
113 Gate Gate OP/USDT $0.1151 $754,790 22:54:19 23/03/2026
114 Zoomex Zoomex OP/USDT $0.1158 $734,486 22:48:11 23/03/2026
115 Biconomy.com Biconomy.com OP/USDT $0.1151 $626,710 22:54:11 23/03/2026
116 Bitcastle Bitcastle OP/USDT $0.1152 $591,998 23:00:18 23/03/2026
117 Ju.com Ju.com OP/USDT $0.1153 $579,065 23:00:10 23/03/2026
118 HTX HTX OP/USDT $0.1148 $569,017 22:57:24 23/03/2026
119 Upbit Upbit OP/KRW $0.1153 $523,946 22:56:24 23/03/2026
120 Bitget Bitget OP/USDT $0.1152 $520,063 22:54:08 23/03/2026
121 Coinlocally Coinlocally OP/USDT $0.1150 $481,588 23:00:07 23/03/2026
122 Bitrue Bitrue OP/USDT $0.1150 $453,422 22:57:16 23/03/2026
123 KuCoin KuCoin OP/USDT $0.1153 $447,346 22:56:23 23/03/2026
124 Coinbase Exchange Coinbase Exchange OP/USD $0.1160 $437,333 22:56:29 23/03/2026
125 Tapbit Tapbit OP/USDT $0.1152 $426,211 22:57:07 23/03/2026
126 Binance Binance OP/USDC $0.1153 $424,354 22:56:54 23/03/2026
127 BingX BingX OP/USDT $0.1152 $414,723 22:57:07 23/03/2026
128 BiFinance BiFinance OP/USDT $0.1152 $395,108 22:57:14 23/03/2026
129 Toobit Toobit OP/USDT $0.1151 $386,649 22:57:12 23/03/2026
130 ZKE ZKE OP/USDT $0.1152 $379,885 23:00:10 23/03/2026
131 Bitcoiva Bitcoiva OP/USDT $0.1150 $366,683 23:00:09 23/03/2026
132 YEX YEX OP/USD $0.1152 $354,519 23:00:16 23/03/2026
133 BitMart BitMart OP/USDC $0.1152 $326,290 22:57:08 23/03/2026
134 HTX HTX OP/USDT $0.1153 $311,520 22:56:54 23/03/2026
135 NovaEx NovaEx OP/USDC $0.1152 $302,434 22:57:07 23/03/2026
136 Bitunix Bitunix OP/USDT $0.1151 $298,668 22:57:11 23/03/2026
137 Biconomy.com Biconomy.com OP/USDC $0.1152 $294,403 22:54:11 23/03/2026
138 YEX YEX OPTIMISM/USDT $0.1140 $285,306 22:57:08 23/03/2026
139 EdgeX EdgeX OP/USD $0.1152 $281,086 23:00:16 23/03/2026
140 BitKan BitKan OP/USDT $0.1153 $264,105 23:00:09 23/03/2026
141 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,147.19 $263,987 22:56:45 23/03/2026
142 Paribu Paribu OP/TRY $0.1155 $262,659 23:02:53 23/03/2026
143 VOOX Exchange VOOX Exchange OP/USDT $0.1160 $258,577 22:57:13 23/03/2026
144 Bitkub Bitkub OP/THB $0.1152 $248,807 22:57:11 23/03/2026
145 Bitazza Bitazza OP/USDT $0.1150 $247,956 23:00:13 23/03/2026
146 Bitvavo Bitvavo OP/EUR $0.1153 $217,540 22:57:12 23/03/2026
147 BlockFin BlockFin OP/USDT $0.1148 $213,230 22:57:17 23/03/2026
148 Bithumb Bithumb OP/KRW $0.1146 $206,991 22:59:54 23/03/2026
149 Pionex Pionex OP/USDT $0.1149 $204,499 22:57:16 23/03/2026
150 LeveX LeveX OP/USDT $0.1151 $201,105 23:00:16 23/03/2026
151 Bybit Bybit OP/USDC $0.1156 $199,666 22:54:09 23/03/2026
152 MEXC MEXC OP/USDC $0.1150 $184,188 22:54:15 23/03/2026
153 Binance Binance OP/TRY $0.1151 $177,573 22:56:54 23/03/2026
154 Phemex Phemex OP/USDC $0.1150 $176,647 22:57:08 23/03/2026
155 Extended Extended OP/USD $0.1164 $174,904 23:00:16 23/03/2026
156 Cofinex Cofinex OP/USD $0.1154 $163,849 23:00:15 23/03/2026
157 WhiteBIT WhiteBIT OP/TRY $0.1158 $159,002 22:54:08 23/03/2026
158 WhiteBIT WhiteBIT OP/USDC $0.1153 $155,268 22:54:08 23/03/2026
159 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.1154 $148,958 22:59:23 23/03/2026
160 Bitrue Bitrue OP/XRP $0.1162 $136,908 22:57:11 23/03/2026
161 Binance TR Binance TR OP/TRY $0.1151 $135,043 22:57:13 23/03/2026
162 BYDFi BYDFi OP/USDT $0.1152 $132,580 23:00:08 23/03/2026
163 Backpack Exchange Backpack Exchange OP/USDC $0.1169 $130,227 22:57:16 23/03/2026
164 MEXC MEXC OP/USDC $0.1156 $128,291 22:48:07 23/03/2026
165 TGEX TGEX OP/USDT $0.1149 $126,353 23:00:15 23/03/2026
166 BloFin BloFin OP/USDT $0.1150 $120,955 22:54:16 23/03/2026
167 KCEX KCEX OP/USDT $0.1153 $110,567 22:57:07 23/03/2026
168 Aster Aster OP/USDT $0.1156 $108,464 22:54:15 23/03/2026
169 WEEX WEEX OP/USDC $0.1151 $107,867 22:57:12 23/03/2026
170 CoinTR CoinTR OP/TRY $0.1144 $105,215 22:54:10 23/03/2026
171 Kraken Kraken OP/USD $0.1153 $98,079.22 22:59:25 23/03/2026
172 BigONE BigONE OP/USDT $0.1160 $96,732.27 22:54:10 23/03/2026
173 Cofinex Cofinex OP/USDC $0.1148 $93,844.71 23:00:15 23/03/2026
174 Coincall Coincall OP/USD $0.1151 $88,365.38 23:00:15 23/03/2026
175 Lighter Lighter OP/USDC $0.1148 $88,091.16 22:57:15 23/03/2026
176 Ekbit Ekbit OP/USDT $0.1151 $85,636.98 23:00:16 23/03/2026
177 ASTX ASTX OP/USDT $0.1151 $84,856.96 23:00:16 23/03/2026
178 EXMO EXMO OP/USDC $0.1149 $84,320.32 22:57:11 23/03/2026
179 EXMO.ME EXMO.ME OP/USDC $0.1149 $84,320.32 22:57:11 23/03/2026
180 CoinTR CoinTR OP/USDT $0.1120 $82,519.93 22:54:10 23/03/2026
181 Pionex Pionex OP/USDT $0.1152 $79,623.59 22:57:13 23/03/2026
182 CriptoSwaps CriptoSwaps OP/USDT $0.1150 $74,574.02 23:00:08 23/03/2026
183 BITmarkets BITmarkets OP/USDC $0.1150 $71,887.83 23:00:10 23/03/2026
184 B2Z Exchange B2Z Exchange OP/USDC $0.1150 $71,887.83 23:00:11 23/03/2026
185 ONUS Pro ONUS Pro OP/VNDC $0.1167 $71,679.48 23:00:16 23/03/2026
186 Picol Picol OP/USDT $0.1153 $70,542.09 23:00:12 23/03/2026
187 PrimeXBT PrimeXBT OP/USDT $0.1151 $67,413.73 23:00:16 23/03/2026
188 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.1153 $66,855.38 23:00:17 23/03/2026
189 EXMO.ME EXMO.ME OP/USDT $0.1149 $64,697.24 23:00:07 23/03/2026
190 EXMO EXMO OP/USDT $0.1151 $64,567.32 22:57:11 23/03/2026
191 Dex-Trade Dex-Trade OP/USDT $0.1152 $60,686.67 22:57:07 23/03/2026
192 OneBullEx OneBullEx OP/USDT $0.1281 $59,263.68 23:00:11 23/03/2026
193 Coinflare Coinflare OP/USDT $0.1149 $56,130.08 23:00:15 23/03/2026
194 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.1151 $55,405.55 23:00:15 23/03/2026
195 Cofinex Cofinex OP/USDT $0.1152 $54,880.28 23:00:11 23/03/2026
196 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/OP $1.01 $52,610.75 22:57:05 23/03/2026
197 Paradex Paradex OP/USD $0.1152 $51,525.97 23:00:15 23/03/2026
198 Tebbit Tebbit OP/USDT $0.1151 $48,588.37 23:00:16 23/03/2026
199 Binance.US Binance.US OP/USDT $0.1160 $48,479.72 22:59:53 23/03/2026
200 Bit2Me Bit2Me OP/USDC $0.1151 $46,673.10 22:57:08 23/03/2026
201 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.1157 $43,501.75 22:59:23 23/03/2026
202 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.1159 $38,123.13 22:57:11 23/03/2026
203 OKX OKX OP/USD $0.1152 $34,071.15 22:56:53 23/03/2026
204 Bitrue Bitrue OP/USDC $0.1160 $33,146.47 22:57:11 23/03/2026
205 CoinEx CoinEx OP/USDT $0.1152 $30,992.49 22:59:53 23/03/2026
206 BlueBit BlueBit OP/USDT $0.1154 $30,278.35 23:00:09 23/03/2026
207 Bybit EU Bybit EU OP/USDC $0.1157 $30,146.20 22:54:13 23/03/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange OP/USDT $0.1156 $30,077.74 23:00:09 23/03/2026
209 CEEX exchange CEEX exchange OP/USDT $0.1150 $28,938.84 23:00:08 23/03/2026
210 Paribu Paribu OP/USDT $0.1151 $27,059.04 22:59:23 23/03/2026
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $1.01 $26,782.54 22:54:07 23/03/2026
212 ICRYPEX ICRYPEX OP/USDT $0.1158 $26,347.28 22:57:08 23/03/2026
213 YEX YEX OPTIMISM/USDC $0.1152 $24,906.82 23:00:09 23/03/2026
214 Niza.io Niza.io OP/USD $0.1154 $24,744.52 22:54:07 23/03/2026
215 Gate Gate OP/USDC $0.1153 $22,381.42 22:56:54 23/03/2026
216 LATOKEN LATOKEN OP/USDT $0.1138 $19,988.11 22:57:07 23/03/2026
217 Deepcoin Deepcoin OP/USDT $0.1149 $19,541.87 22:57:15 23/03/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,142.52 $17,669.11 22:58:57 23/03/2026
219 LeveX LeveX OP/USDT $0.1152 $17,532.48 23:00:07 23/03/2026
220 TGEX TGEX OP/USDT $0.1140 $17,398.66 23:00:07 23/03/2026
221 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.1157 $16,410.30 22:54:47 23/03/2026
222 Bilaxy Bilaxy OP/USDT $0.1158 $16,144.10 23:00:07 23/03/2026
223 Gemini Gemini OP/GUSD $0.1152 $15,640.27 22:59:54 23/03/2026
224 Gemini Gemini OP/USD $0.1152 $15,640.27 22:59:54 23/03/2026
225 Gemini Gemini OP/USDC $0.1152 $15,640.27 22:59:54 23/03/2026
226 ONUS Pro ONUS Pro OP/USDT $0.1149 $15,089.52 23:00:16 23/03/2026
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,142.97 $14,328.19 22:58:57 23/03/2026
228 BYDFi BYDFi OP/USDC $0.1152 $13,984.70 22:57:11 23/03/2026
229 Ulink Ulink OP/USDT $1.72 $13,493.71 23:00:18 23/03/2026
230 Bitfinex Bitfinex OP/XUSD $0.1151 $13,374.84 22:59:53 23/03/2026
231 Dex-Trade Dex-Trade OP/USDC $0.1150 $12,824.73 22:57:07 23/03/2026
232 WhiteBIT WhiteBIT OP/EUR $0.1159 $12,604.73 22:54:08 23/03/2026
233 Kraken Kraken OP/EUR $0.1152 $11,855.57 22:59:56 23/03/2026
234 Bit2Me Bit2Me OP/EUR $0.1152 $11,636.76 22:57:08 23/03/2026
235 KuCoin KuCoin OP/USDC $0.1150 $11,047.78 22:56:53 23/03/2026
236 Helix Helix OP/USDT $0.1180 $10,362.72 22:57:16 23/03/2026
237 HashKey Global HashKey Global OP/USDT $0.1230 $10,029.75 15:03:10 19/03/2026
238 HyperPay Futures HyperPay Futures OP/USDT $0.1151 $9,706.88 23:00:22 23/03/2026
239 HashKey Exchange HashKey Exchange OP/USD $0.1150 $9,570.53 22:57:07 23/03/2026
240 Deepcoin Deepcoin OP/USDT $0.1151 $9,408.84 22:57:07 23/03/2026
241 Binance TH Binance TH OP/USDT $0.1151 $9,375.57 22:57:12 23/03/2026
242 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1158 $8,766.55 22:57:11 23/03/2026
243 Foxbit Foxbit OP/BRL $0.1146 $7,966.48 23:00:08 23/03/2026
244 Bitget Bitget OP/USDC $0.1160 $7,698.31 22:54:08 23/03/2026
245 Tokocrypto Tokocrypto OP/USDT $0.1151 $7,627.34 22:57:08 23/03/2026
246 SunX SunX OP/USDT $0.1149 $6,474.90 22:57:18 23/03/2026
247 Bitbank Bitbank OP/JPY $0.1156 $6,236.27 22:57:07 23/03/2026
248 TRIV TRIV OP/IDR $0.1155 $5,705.58 23:00:12 23/03/2026
249 TRIV TRIV OP/USDT $0.1152 $5,704.40 23:00:12 23/03/2026
250 Coinbase Exchange Coinbase Exchange OP/USDT $0.1160 $5,567.97 22:56:29 23/03/2026
251 4E 4E OP/USDT $0.1151 $5,396.12 23:00:16 23/03/2026
252 dYdX v4 dYdX v4 OP/USD $0.1186 $5,364.28 23:01:20 23/03/2026
253 Bitlo Bitlo OP/USDT $0.1159 $5,346.61 22:54:08 23/03/2026
254 Coinone Coinone OP/KRW $0.1158 $5,252.88 22:59:23 23/03/2026
255 VinDAX VinDAX OP/USDT $0.1150 $4,818.88 23:00:10 23/03/2026
256 Kanga Exchange Kanga Exchange OP/USDC $0.1150 $4,522.61 23:00:24 23/03/2026
257 BitMEX BitMEX OP/USDT $0.1147 $4,051.60 22:57:18 23/03/2026
258 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.1173 $3,999.60 22:25:17 23/03/2026
259 Curve (Optimism) Curve (Optimism) CRV/OP $0.2195 $3,820.05 22:59:29 23/03/2026
260 WOO X WOO X OP/USDT $0.1151 $3,534.42 23:00:15 23/03/2026
261 Kanga Exchange Kanga Exchange OP/USDT $0.1153 $3,492.81 23:00:24 23/03/2026
262 Kanga Exchange Kanga Exchange OP/PLN $0.1154 $3,265.21 23:00:24 23/03/2026
263 Velodrome Finance Velodrome Finance OP/USDC.e $0.1152 $3,047.60 22:58:59 23/03/2026
264 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,143.36 $2,975.06 22:58:57 23/03/2026
265 Niza.io Niza.io OP/EUR $0.1154 $2,956.78 22:54:07 23/03/2026
266 Bitlo Bitlo OP/TRY $0.1160 $2,905.59 22:54:08 23/03/2026
267 XBO.com XBO.com OP/USDT $0.1152 $2,876.72 23:00:08 23/03/2026
268 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/OP $2,146.99 $2,822.54 22:56:27 23/03/2026
269 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.1152 $2,685.99 22:58:53 23/03/2026
270 OKX OKX OP/TRY $0.1164 $2,399.38 22:56:24 23/03/2026
271 Indodax Indodax OP/IDR $0.1168 $2,374.97 23:02:24 23/03/2026
272 Binance Binance OP/BTC $0.1152 $2,165.04 22:56:54 23/03/2026
273 Flipster Flipster OP/USDT $0.1153 $1,467.15 23:00:18 23/03/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood OP/USD $0.1165 $1,400.67 22:59:53 23/03/2026
275 Bitrue Bitrue OP/USDT $0.1150 $1,392.43 22:57:11 23/03/2026
276 Crypto.com Exchange Crypto.com Exchange OP/USD $0.1161 $1,326.93 22:51:16 23/03/2026
277 Bitfinex Bitfinex OP/XUST $0.1157 $1,285.30 22:59:23 23/03/2026
278 ONUS Pro ONUS Pro OP/VNDC $0.1152 $1,241.57 23:00:11 23/03/2026
279 Bitazza Bitazza OP/THB $0.1159 $1,139.02 23:00:13 23/03/2026
280 Gemini Gemini OP/GUSD $0.1176 $1,001.26 22:57:36 23/03/2026
281 Gemini Gemini OP/USDC $0.1176 $1,001.26 22:57:36 23/03/2026
282 Drift Protocol Drift Protocol OP/USDC $0.1154 $914.97 23:00:15 23/03/2026
283 Korbit Korbit OP/KRW $0.1154 $878.24 22:57:07 23/03/2026
284 OKJ OKJ OP/JPY $0.1150 $848.59 23:00:08 23/03/2026
285 Fastex Fastex OP/USDT $0.1153 $734.81 22:57:07 23/03/2026
286 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $1.01 $724.92 22:59:11 23/03/2026
287 Derive Derive OP/USD $0.1150 $703.10 23:00:16 23/03/2026
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDT $0.1151 $641.22 22:57:03 23/03/2026
289 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.03295 $628.65 22:59:53 23/03/2026
290 Orderly Orderly OP/USDC $0.1155 $586.85 23:00:16 23/03/2026
291 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $1.01 $564.95 22:57:03 23/03/2026
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.1151 $428.55 22:57:03 23/03/2026
293 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WSTETH/OP $2,637.02 $398.08 22:58:59 23/03/2026
294 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.1159 $294.60 23:01:05 23/03/2026
295 ChangeNOW ChangeNOW OP/BTC $0.1209 $253.78 22:57:07 23/03/2026
296 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/OP $2,147.07 $219.29 22:56:31 23/03/2026
297 Ndax Ndax OP/CAD $0.1166 $216.25 23:00:09 23/03/2026
298 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.1162 $186.74 22:53:53 23/03/2026
299 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $2,637.09 $184.25 22:58:59 23/03/2026
300 NovaDAX NovaDAX OP/BRL $0.1180 $163.44 23:00:09 23/03/2026

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 23/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,179,881 với tỷ giá $0.1150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.5 trên 1049 đánh giá