Optimism OP
Xếp hạng #83
12:53:00 24/01/2026
Giá Optimism (OP)
$0.3037 -3.37%
0.000003388 BTC
8,045 VND
Thấp: $0.3011
Cao: $0.3184
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OP/USDT | $0.3045 | $72,354,230 | 12:00:15 24/01/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3047 | $60,265,323 | 12:00:15 24/01/2026 |
| 3 |  MEXC |
OP/USDT | $0.3047 | $58,831,659 | 11:54:16 24/01/2026 |
| 4 |  CoinUp.io |
OP/USDT | $0.3046 | $54,700,202 | 11:57:17 24/01/2026 |
| 5 |  BingX |
OP/USD | $0.6926 | $49,217,179 | 11:57:20 24/01/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,373,907 | 11:54:15 24/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.3041 | $46,518,131 | 12:03:16 24/01/2026 |
| 8 |  Binance |
OP/USDT | $0.3047 | $44,597,044 | 11:54:16 24/01/2026 |
| 9 |  WhiteBIT |
OP/USDT | $0.3049 | $41,314,825 | 11:57:15 24/01/2026 |
| 10 |  OrangeX |
OP/USDT | $0.3043 | $34,742,726 | 11:51:15 24/01/2026 |
| 11 |  Batonex |
OP/USDT | $0.3045 | $27,206,693 | 12:00:16 24/01/2026 |
| 12 |  Ju.com |
OP/USDT | $0.3044 | $26,622,265 | 12:00:16 24/01/2026 |
| 13 |  Ekbit |
OP/USDT | $0.3046 | $25,621,963 | 12:00:16 24/01/2026 |
| 14 |  FameEX |
OP/USDT | $0.3046 | $25,482,774 | 11:57:17 24/01/2026 |
| 15 |  Bybit |
OP/USDT | $0.3047 | $21,825,951 | 11:54:16 24/01/2026 |
| 16 |  DigiFinex |
OP/USDT | $0.3047 | $20,114,357 | 11:57:17 24/01/2026 |
| 17 |  Hibt |
OP/USDT | $0.3047 | $19,255,752 | 11:57:23 24/01/2026 |
| 18 |  BVOX |
OP/USDT | $0.3046 | $17,832,812 | 11:57:15 24/01/2026 |
| 19 |  Zedxion Exchange |
OP/USDT | $0.3043 | $17,085,870 | 11:51:16 24/01/2026 |
| 20 |  CZR Exchange |
OP/USDT | $0.3046 | $17,066,386 | 11:57:16 24/01/2026 |
| 21 |  OKX |
OP/USDT | $0.3044 | $16,348,297 | 11:55:54 24/01/2026 |
| 22 |  OneBullEx |
OP/USDT | $0.3041 | $13,510,606 | 12:03:10 24/01/2026 |
| 23 |  Tapbit |
OP/USDT | $0.3047 | $13,468,998 | 11:57:16 24/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3047 | $13,242,634 | 11:54:18 24/01/2026 |
| 25 |  AscendEX |
OP/USDT | $0.3046 | $12,736,374 | 11:54:15 24/01/2026 |
| 26 |  LBank |
OP/USDT | $0.3046 | $11,685,655 | 11:57:17 24/01/2026 |
| 27 |  CoinW |
OP/USDT | $0.3046 | $11,475,170 | 11:57:16 24/01/2026 |
| 28 |  ApeX Omni |
OP/USDT | $0.3044 | $10,339,920 | 12:03:16 24/01/2026 |
| 29 |  4E |
OP/USDT | $0.3047 | $9,871,445 | 12:00:15 24/01/2026 |
| 30 |  EasiCoin |
OP/USDT | $0.3045 | $8,958,903 | 12:00:16 24/01/2026 |
| 31 |  NovaEx |
OP/USD | $0.3047 | $8,572,206 | 12:00:16 24/01/2026 |
| 32 |  Hotcoin |
OP/USDT | $0.3045 | $8,453,948 | 11:57:20 24/01/2026 |
| 33 |  Phemex |
OP/USDT | $0.3045 | $7,532,846 | 11:57:17 24/01/2026 |
| 34 |  Grvt |
OP/USDT | $0.3048 | $7,416,475 | 11:51:16 24/01/2026 |
| 35 |  Biconomy.com |
OP/USDT | $0.3044 | $7,258,050 | 11:51:15 24/01/2026 |
| 36 |  Coinlocally |
OP/USDT | $0.3045 | $7,113,977 | 11:57:16 24/01/2026 |
| 37 |  YEX |
OP/USDT | $0.3045 | $6,816,088 | 12:00:16 24/01/2026 |
| 38 |  Websea |
OP/USDT | $0.3045 | $6,549,053 | 12:00:18 24/01/2026 |
| 39 |  Zoomex |
OP/USDT | $0.3045 | $6,546,520 | 11:57:15 24/01/2026 |
| 40 | NovaEx |
OP/USDT | $0.3047 | $6,542,135 | 12:00:16 24/01/2026 |
| 41 | BiKing |
OP/USDT | $0.3049 | $5,970,475 | 11:54:11 24/01/2026 |
| 42 | Binance |
OP/USDT | $0.3048 | $5,836,895 | 11:56:54 24/01/2026 |
| 43 |  Bibox |
OP/USDT | $0.5587 | $5,760,124 | 12:00:09 24/01/2026 |
| 44 |  UZX |
OP/USDT | $0.3048 | $5,717,842 | 11:57:15 24/01/2026 |
| 45 |  Ourbit |
OP/USDT | $0.3045 | $4,469,742 | 11:57:15 24/01/2026 |
| 46 |  CoinP |
OP/USDT | $0.3049 | $4,455,078 | 12:00:07 24/01/2026 |
| 47 |  BlockFin |
OP/USDT | $0.3051 | $4,412,606 | 11:54:07 24/01/2026 |
| 48 |  BitMart |
OP/USDT | $0.3050 | $4,380,462 | 11:57:10 24/01/2026 |
| 49 |  AstralX |
OP/USDT | $0.3046 | $4,241,311 | 12:00:07 24/01/2026 |
| 50 |  Bitget |
OP/USDT | $0.3046 | $4,046,241 | 11:54:16 24/01/2026 |
| 51 |  Cofinex |
OP/USDT | $0.3045 | $4,033,806 | 12:00:15 24/01/2026 |
| 52 |  WEEX |
OP/USDT | $0.3048 | $3,997,629 | 11:57:11 24/01/2026 |
| 53 |  BitradeX |
OP/USDT | $0.3047 | $3,797,656 | 11:54:15 24/01/2026 |
| 54 |  B2Z Exchange |
OP/USD | $0.3047 | $3,758,126 | 12:00:15 24/01/2026 |
| 55 |  BTSE |
OP/USDT | $0.3047 | $3,758,083 | 11:57:16 24/01/2026 |
| 56 | WhiteBIT |
OP/USDT | $0.3048 | $3,682,941 | 11:57:11 24/01/2026 |
| 57 |  BITmarkets |
OP/USDT | $0.3046 | $3,623,606 | 12:00:16 24/01/2026 |
| 58 |  Millionero |
OP/USDT | $0.3046 | $3,615,690 | 12:00:15 24/01/2026 |
| 59 | CoinP |
OP/USDT | $0.3043 | $3,547,703 | 12:00:15 24/01/2026 |
| 60 | CoinW |
OP/USDT | $0.3050 | $3,492,220 | 11:54:10 24/01/2026 |
| 61 |  MGBX |
OP/USDT | $0.3048 | $3,362,489 | 12:00:16 24/01/2026 |
| 62 | Hotcoin |
OP/USDT | $0.3047 | $3,358,112 | 11:55:13 24/01/2026 |
| 63 | OneBullEx |
OP/USDT | $0.3040 | $3,290,432 | 12:03:29 24/01/2026 |
| 64 |  SuperEx |
OP/USDT | $0.3046 | $3,191,243 | 12:00:13 24/01/2026 |
| 65 |  EagleX |
OP/USDT | $0.3045 | $3,177,876 | 12:00:15 24/01/2026 |
| 66 | Binance |
OP/USD | $0.3048 | $3,129,553 | 11:54:50 24/01/2026 |
| 67 |  YUBIT |
OP/USDT | $0.3045 | $3,128,712 | 11:57:15 24/01/2026 |
| 68 |  BitTap |
OP/USDT | $0.3044 | $3,049,789 | 12:00:17 24/01/2026 |
| 69 | Millionero |
OP/USDT | $0.3051 | $2,973,874 | 12:00:10 24/01/2026 |
| 70 | 4E |
OP/USDT | $0.3046 | $2,894,112 | 12:00:10 24/01/2026 |
| 71 |  BTCC |
OP/USDT | $0.3050 | $2,793,286 | 11:57:16 24/01/2026 |
| 72 | DigiFinex |
OP/USDT | $0.3049 | $2,785,080 | 11:54:10 24/01/2026 |
| 73 |  Aivora Exchange |
OP/USDT | $0.3045 | $2,647,988 | 12:00:17 24/01/2026 |
| 74 |  BloFin |
OP/USDT | $0.3051 | $2,634,655 | 11:54:10 24/01/2026 |
| 75 |  BitbabyExchange |
OP/USDT | $0.3046 | $2,608,276 | 11:57:23 24/01/2026 |
| 76 | AscendEX |
OP/USDT | $0.3060 | $2,608,016 | 11:54:10 24/01/2026 |
| 77 | NovaEx |
OP/USDT | $0.3046 | $2,602,362 | 12:00:07 24/01/2026 |
| 78 | Hibt |
OP/USDT | $0.3046 | $2,542,628 | 11:57:07 24/01/2026 |
| 79 | FameEX |
OP/USDT | $0.3049 | $2,509,580 | 11:57:11 24/01/2026 |
| 80 |  KuCoin |
OP/USDT | $0.3049 | $2,421,407 | 11:54:18 24/01/2026 |
| 81 | WEEX |
OP/USDT | $0.3045 | $2,369,674 | 11:57:17 24/01/2026 |
| 82 | Bybit |
OP/USDT | $0.3050 | $2,285,062 | 11:54:08 24/01/2026 |
| 83 | MEXC |
OP/USDT | $0.3049 | $2,282,855 | 11:54:08 24/01/2026 |
| 84 |  XXKK |
OP/USDT | $0.3047 | $2,244,768 | 12:00:07 24/01/2026 |
| 85 | MGBX |
OP/USDT | $0.3048 | $2,194,410 | 12:00:08 24/01/2026 |
| 86 |  OneEx |
OP/USDT | $0.3048 | $2,173,230 | 12:00:10 24/01/2026 |
| 87 | B2Z Exchange |
OP/USD | $0.3040 | $2,087,736 | 12:00:08 24/01/2026 |
| 88 | BITmarkets |
OP/USD | $0.3050 | $2,087,370 | 12:00:11 24/01/2026 |
| 89 |  Echobit |
OP/USDT | $0.3048 | $2,033,764 | 12:00:12 24/01/2026 |
| 90 |  Darkex Exchange |
OP/USDT | $0.3046 | $1,807,597 | 12:00:10 24/01/2026 |
| 91 |  Bitunix |
OP/USDT | $0.3046 | $1,661,067 | 11:57:16 24/01/2026 |
| 92 |  Gate |
OP/USDT | $0.3048 | $1,605,182 | 11:56:54 24/01/2026 |
| 93 |  BYDFi |
OP/USDT | $0.3045 | $1,579,862 | 12:00:18 24/01/2026 |
| 94 |  Velodrome v3 (Optimism) |
WETH/OP | $2,957.10 | $1,577,513 | 11:59:03 24/01/2026 |
| 95 |  Toobit |
OP/USDT | $0.3047 | $1,558,646 | 11:57:17 24/01/2026 |
| 96 |  SunX |
OP/USDT | $0.3051 | $1,545,882 | 12:00:10 24/01/2026 |
| 97 | Gate |
OP/USDT | $0.3045 | $1,486,200 | 11:54:19 24/01/2026 |
| 98 | Ekbit |
OP/USDT | $0.3048 | $1,450,927 | 12:00:08 24/01/2026 |
| 99 |  XT.COM |
OP/USDT | $0.3048 | $1,447,504 | 11:57:12 24/01/2026 |
| 100 |  Tebbit |
OP/USDT | $0.3048 | $1,444,615 | 12:00:09 24/01/2026 |
| 101 | Ourbit |
OP/USDT | $0.3049 | $1,443,304 | 11:57:11 24/01/2026 |
| 102 |  KCEX |
OP/USDT | $0.3046 | $1,408,414 | 11:57:15 24/01/2026 |
| 103 | OKX |
OP/USDT | $0.3049 | $1,381,386 | 11:56:53 24/01/2026 |
| 104 |  VOOX Exchange |
OP/USDT | $0.3047 | $1,381,143 | 11:57:18 24/01/2026 |
| 105 | UZX |
OP/USDT | $0.3046 | $1,381,109 | 11:57:07 24/01/2026 |
| 106 |  Gems Trade |
OP/USDT | $0.3049 | $1,378,517 | 11:57:09 24/01/2026 |
| 107 |  Poloniex |
OP/USDT | $0.3050 | $1,363,903 | 11:59:53 24/01/2026 |
| 108 |  Bitcastle |
OP/USDT | $0.3045 | $1,357,689 | 12:00:20 24/01/2026 |
| 109 | LBank |
OP/USDT | $0.3048 | $1,296,823 | 11:57:13 24/01/2026 |
| 110 |  Extended |
OP/USD | $0.3047 | $1,258,134 | 12:03:16 24/01/2026 |
| 111 |  CRMClick |
OP/USDT | $0.3048 | $1,254,268 | 11:57:13 24/01/2026 |
| 112 |  HTX |
OP/USDT | $0.3047 | $1,253,626 | 11:59:54 24/01/2026 |
| 113 | OrangeX |
OP/USDT | $0.3046 | $1,183,537 | 11:51:13 24/01/2026 |
| 114 | B2Z Exchange |
OP/USDT | $0.3046 | $1,172,884 | 12:00:08 24/01/2026 |
| 115 | BTSE |
OP/USDT | $0.3056 | $1,169,783 | 11:42:07 24/01/2026 |
| 116 | BITmarkets |
OP/USDT | $0.3049 | $1,140,492 | 12:00:11 24/01/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.3046 | $1,042,766 | 11:51:11 24/01/2026 |
| 118 | Ju.com |
OP/USDT | $0.3047 | $968,547 | 12:00:09 24/01/2026 |
| 119 | Zoomex |
OP/USDT | $0.3049 | $912,772 | 11:57:07 24/01/2026 |
| 120 | Coinlocally |
OP/USDT | $0.3036 | $875,681 | 12:00:07 24/01/2026 |
| 121 |  Bitrue |
OP/USDT | $0.3047 | $869,393 | 11:57:17 24/01/2026 |
| 122 |  CoinCatch |
OP/USDT | $0.3084 | $861,231 | 18:15:16 20/01/2026 |
| 123 |  EdgeX |
OP/USD | $0.3041 | $854,127 | 12:03:16 24/01/2026 |
| 124 | Phemex |
OP/USDT | $0.3053 | $846,605 | 11:57:15 24/01/2026 |
| 125 | CZR Exchange |
OP/USDT | $0.3049 | $844,425 | 12:00:09 24/01/2026 |
| 126 |  Lighter |
OP/USDC | $0.3053 | $797,293 | 11:57:15 24/01/2026 |
| 127 | BingX |
OP/USDT | $0.3050 | $669,240 | 11:48:12 24/01/2026 |
| 128 | Tapbit |
OP/USDT | $0.3048 | $662,867 | 11:57:07 24/01/2026 |
| 129 | KuCoin |
OP/USDT | $0.3050 | $646,328 | 11:56:53 24/01/2026 |
| 130 | BlockFin |
OP/USDT | $0.3045 | $634,368 | 12:00:24 24/01/2026 |
| 131 | BVOX |
OP/USDT | $0.3046 | $602,920 | 11:57:07 24/01/2026 |
| 132 | BTCC |
OP/USDT | $0.3048 | $583,655 | 11:57:08 24/01/2026 |
| 133 | Toobit |
OP/USDT | $0.3042 | $558,185 | 11:57:08 24/01/2026 |
| 134 |  CoinChief |
OP/USDT | $0.3072 | $541,538 | 02:12:16 23/01/2026 |
| 135 |  Paribu |
OP/TRY | $0.3050 | $538,238 | 11:59:53 24/01/2026 |
| 136 | YEX |
OP/USD | $0.3045 | $526,605 | 12:00:16 24/01/2026 |
| 137 |  Paradex |
OP/USD | $0.3057 | $514,956 | 12:03:15 24/01/2026 |
| 138 | TruBit Pro Exchange |
OP/USDT | $0.3046 | $510,838 | 12:00:09 24/01/2026 |
| 139 |  ZKE |
OP/USDT | $0.3049 | $506,657 | 12:00:11 24/01/2026 |
| 140 |  CriptoSwaps |
OP/USDT | $0.3046 | $497,205 | 12:00:13 24/01/2026 |
| 141 |  Deepcoin |
OP/USDT | $0.3048 | $495,682 | 11:57:15 24/01/2026 |
| 142 | WhiteBIT |
OP/TRY | $0.3060 | $478,835 | 11:57:11 24/01/2026 |
| 143 | WhiteBIT |
OP/USDC | $0.3051 | $457,730 | 11:57:11 24/01/2026 |
| 144 | MEXC |
OP/USDC | $0.3051 | $456,656 | 11:54:08 24/01/2026 |
| 145 |  Aster |
OP/USDT | $0.3047 | $448,274 | 11:54:15 24/01/2026 |
| 146 |  Backpack Exchange |
OP/USDC | $0.3049 | $436,237 | 11:57:17 24/01/2026 |
| 147 | TruBit Pro Exchange |
OP/USDC | $0.3051 | $421,956 | 12:00:09 24/01/2026 |
| 148 | YEX |
OPTIMISM/USDT | $0.3036 | $407,403 | 12:00:11 24/01/2026 |
| 149 |  Hyperliquid |
OP/USD | $0.3047 | $404,064 | 11:57:15 24/01/2026 |
| 150 | KCEX |
OP/USDT | $0.3048 | $395,662 | 11:57:10 24/01/2026 |
| 151 | Bitget |
OP/USDT | $0.3049 | $384,062 | 11:54:12 24/01/2026 |
| 152 |  Coinbase Exchange |
OP/USD | $0.3040 | $378,756 | 11:57:00 24/01/2026 |
| 153 | Bitunix |
OP/USDT | $0.3048 | $375,883 | 11:57:10 24/01/2026 |
| 154 | Binance |
OP/USDC | $0.3047 | $372,676 | 11:56:54 24/01/2026 |
| 155 |  Bitcoiva |
OP/USDT | $0.3046 | $366,277 | 12:00:11 24/01/2026 |
| 156 | BitMart |
OP/USDC | $0.3048 | $331,955 | 11:57:10 24/01/2026 |
| 157 | VOOX Exchange |
OP/USDT | $0.3056 | $326,507 | 11:57:08 24/01/2026 |
| 158 | HTX |
OP/USDT | $0.3046 | $325,216 | 11:54:17 24/01/2026 |
| 159 |  BitKan |
OP/USDT | $0.3048 | $323,779 | 12:00:08 24/01/2026 |
| 160 | CRMClick |
OP/USDT | $0.3046 | $322,562 | 11:57:15 24/01/2026 |
| 161 |  Pionex |
OP/USDT | $0.3046 | $304,533 | 11:57:15 24/01/2026 |
| 162 |  UEEx |
OP/USDT | $0.3046 | $293,848 | 11:54:09 24/01/2026 |
| 163 | Cofinex |
OP/USDC | $0.3045 | $290,180 | 12:00:15 24/01/2026 |
| 164 | NovaEx |
OP/USDC | $0.3048 | $279,217 | 12:00:07 24/01/2026 |
| 165 |  Bithumb |
OP/KRW | $0.3118 | $278,675 | 11:59:54 24/01/2026 |
| 166 | Bybit |
OP/USDC | $0.3047 | $264,987 | 11:54:08 24/01/2026 |
| 167 |  Kraken |
OP/USD | $0.3046 | $261,508 | 11:59:24 24/01/2026 |
| 168 | OKX |
OP/USD | $0.3050 | $253,727 | 11:56:53 24/01/2026 |
| 169 |  Bitazza |
OP/USDT | $0.3056 | $248,347 | 12:00:14 24/01/2026 |
| 170 |  Bitvavo |
OP/EUR | $0.3048 | $238,790 | 11:57:11 24/01/2026 |
| 171 | MEXC |
OP/USDC | $0.3047 | $238,055 | 11:54:16 24/01/2026 |
| 172 |  LeveX |
OP/USDT | $0.3045 | $232,987 | 12:00:15 24/01/2026 |
| 173 |  Uniswap v3 (Optimism) |
WETH/OP | $2,942.88 | $230,170 | 11:04:03 24/01/2026 |
| 174 |  Fastex |
OP/USDC | $0.3047 | $229,760 | 11:57:07 24/01/2026 |
| 175 | Fastex |
OP/USDT | $0.3046 | $223,904 | 11:57:07 24/01/2026 |
| 176 | BloFin |
OP/USDT | $0.3046 | $219,372 | 11:51:16 24/01/2026 |
| 177 |  Upbit |
OP/KRW | $0.3104 | $214,290 | 11:56:53 24/01/2026 |
| 178 |  Bitkub |
OP/THB | $0.3036 | $203,196 | 11:45:11 24/01/2026 |
| 179 | BYDFi |
OP/USDT | $0.3046 | $181,401 | 11:57:07 24/01/2026 |
| 180 | Bitrue |
OP/XRP | $0.3076 | $170,715 | 11:57:07 24/01/2026 |
| 181 | Cofinex |
OP/USD | $0.3043 | $154,289 | 12:00:15 24/01/2026 |
| 182 |  TGEX |
OP/USDT | $0.3043 | $146,965 | 11:51:15 24/01/2026 |
| 183 | Binance |
OP/TRY | $0.3050 | $145,414 | 11:56:54 24/01/2026 |
| 184 |  ONUS Pro |
OP/VNDC | $0.3049 | $139,568 | 12:00:16 24/01/2026 |
| 185 | Tebbit |
OP/USDT | $0.3045 | $130,437 | 12:00:16 24/01/2026 |
| 186 |  BiFinance |
OP/USDT | $0.3048 | $121,058 | 11:57:12 24/01/2026 |
| 187 | Pionex |
OP/USDT | $0.3048 | $116,491 | 11:57:12 24/01/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.3047 | $115,238 | 11:57:07 24/01/2026 |
| 189 |  BigONE |
OP/USDT | $0.3076 | $106,918 | 11:57:11 24/01/2026 |
| 190 |  Picol |
OP/USDT | $0.3048 | $103,013 | 12:00:08 24/01/2026 |
| 191 |  Binance TR |
OP/TRY | $0.3050 | $98,282.21 | 11:57:08 24/01/2026 |
| 192 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $95,961.89 | 11:37:45 24/01/2026 |
| 193 |  BIT |
OP/USDT | $0.3046 | $92,735.58 | 12:00:24 24/01/2026 |
| 194 | Binance |
OP/EUR | $0.3055 | $91,713.26 | 11:56:42 24/01/2026 |
| 195 |  Coincall |
OP/USD | $0.3042 | $85,401.52 | 12:03:15 24/01/2026 |
| 196 |  PrimeXBT |
OP/USDT | $0.3046 | $85,092.72 | 12:00:16 24/01/2026 |
| 197 | BITmarkets |
OP/USDC | $0.3040 | $84,403.87 | 12:00:11 24/01/2026 |
| 198 | B2Z Exchange |
OP/USDC | $0.3040 | $84,141.89 | 12:00:08 24/01/2026 |
| 199 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $83,887.75 | 11:32:43 24/01/2026 |
| 200 |  BlueBit |
OP/USDT | $0.3047 | $82,431.22 | 11:57:08 24/01/2026 |
| 201 | WEEX |
OP/USDC | $0.3040 | $75,427.39 | 11:57:11 24/01/2026 |
| 202 |  Coinbase International Exchange |
OP/USDC | $0.3046 | $72,331.43 | 12:00:15 24/01/2026 |
| 203 |  Niza.io |
OP/USD | $0.3046 | $66,030.58 | 12:00:07 24/01/2026 |
| 204 |  Coinflare |
OP/USDT | $0.3043 | $64,941.71 | 12:00:15 24/01/2026 |
| 205 | ONUS Pro |
OP/USDT | $0.3049 | $61,716.52 | 12:00:16 24/01/2026 |
| 206 |  EXMO.ME |
OP/USDC | $0.3054 | $61,433.31 | 11:57:07 24/01/2026 |
| 207 |  EXMO |
OP/USDC | $0.3053 | $61,386.31 | 11:51:16 24/01/2026 |
| 208 |  ICRYPEX |
OP/USDT | $0.3039 | $60,444.38 | 12:00:07 24/01/2026 |
| 209 | Gate |
OP/USDC | $0.3051 | $55,081.97 | 11:56:54 24/01/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/OP | $2,957.98 | $55,016.09 | 11:59:23 24/01/2026 |
| 211 | Cofinex |
OP/USDT | $0.3049 | $53,405.36 | 12:00:09 24/01/2026 |
| 212 | Deepcoin |
OP/USDT | $0.3048 | $47,079.74 | 11:57:07 24/01/2026 |
| 213 | WhiteBIT |
OP/EUR | $0.3039 | $43,988.22 | 11:57:11 24/01/2026 |
| 214 |  Nonkyc.io Exchange |
OP/USDT | $0.3049 | $43,950.69 | 11:54:07 24/01/2026 |
| 215 |  CoinEx |
OP/USDT | $0.3046 | $43,405.99 | 11:59:53 24/01/2026 |
| 216 | Kraken |
OP/EUR | $0.3055 | $41,957.83 | 11:59:54 24/01/2026 |
| 217 |  Bit2Me |
OP/EUR | $0.3055 | $41,777.91 | 11:57:10 24/01/2026 |
| 218 |  Bilaxy |
OP/USDT | $0.3039 | $41,624.15 | 12:00:10 24/01/2026 |
| 219 |  Curve (Optimism) |
OP/CRVUSD | $0.3046 | $41,201.06 | 11:32:43 24/01/2026 |
| 220 | Bit2Me |
OP/USDC | $0.3048 | $40,973.34 | 11:57:10 24/01/2026 |
| 221 | EXMO |
OP/USDT | $0.3050 | $32,657.62 | 11:51:16 24/01/2026 |
| 222 | EXMO.ME |
OP/USDT | $0.3048 | $32,310.85 | 11:57:07 24/01/2026 |
| 223 |  Bitstamp by Robinhood |
OP/USD | $0.3056 | $28,679.14 | 11:59:53 24/01/2026 |
| 224 | Bitrue |
OP/USDC | $0.3040 | $28,510.10 | 11:57:07 24/01/2026 |
| 225 | SunX |
OP/USDT | $0.3046 | $27,471.51 | 12:00:18 24/01/2026 |
| 226 | Paribu |
OP/USDT | $0.3048 | $27,272.97 | 11:59:23 24/01/2026 |
| 227 | BYDFi |
OP/USDC | $0.3050 | $26,704.24 | 11:57:07 24/01/2026 |
| 228 |  BtcTurk | Kripto |
OP/TRY | $0.3052 | $25,720.72 | 11:59:53 24/01/2026 |
| 229 |  CEEX exchange |
OP/USDT | $0.3046 | $24,674.50 | 12:00:07 24/01/2026 |
| 230 | Coinbase Exchange |
OP/USDT | $0.3046 | $24,373.20 | 11:56:29 24/01/2026 |
| 231 | LeveX |
OP/USDT | $0.3052 | $23,139.83 | 12:00:09 24/01/2026 |
| 232 |  ADEN |
OP/USDT | $0.3045 | $22,000.62 | 12:03:39 24/01/2026 |
| 233 | TGEX |
OP/USDT | $0.3046 | $21,652.87 | 11:54:10 24/01/2026 |
| 234 |  Binance.US |
OP/USDT | $0.3026 | $19,243.03 | 11:59:53 24/01/2026 |
| 235 |  Crypto.com Exchange |
OP/USDT | $0.3047 | $17,759.30 | 11:57:11 24/01/2026 |
| 236 |  Globe Derivative Exchange |
OP/USD | $0.3048 | $17,469.28 | 12:00:17 24/01/2026 |
| 237 |  Bitbank |
OP/JPY | $0.3064 | $16,569.49 | 11:57:07 24/01/2026 |
| 238 | Crypto.com Exchange |
OP/USD | $0.3056 | $16,300.69 | 11:57:11 24/01/2026 |
| 239 |  Orderly |
OP/USDC | $0.3059 | $16,275.22 | 12:03:16 24/01/2026 |
| 240 |  Tokocrypto |
OP/USDT | $0.3048 | $15,770.17 | 11:57:08 24/01/2026 |
| 241 | Dex-Trade |
OP/USDC | $0.3050 | $15,676.21 | 11:57:07 24/01/2026 |
| 242 |  WOO X |
OP/USDT | $0.3048 | $14,544.12 | 11:57:15 24/01/2026 |
| 243 |  dYdX v4 |
OP/USD | $0.3038 | $14,400.14 | 12:04:18 24/01/2026 |
| 244 | YEX |
OPTIMISM/USDC | $0.3046 | $13,412.98 | 12:00:11 24/01/2026 |
| 245 |  HashKey Global |
OP/USDT | $0.3046 | $12,017.48 | 11:57:11 24/01/2026 |
| 246 |  Bybit EU |
OP/USDC | $0.3045 | $11,401.24 | 11:57:13 24/01/2026 |
| 247 | Niza.io |
OP/EUR | $0.3055 | $10,644.59 | 12:00:07 24/01/2026 |
| 248 | Phemex |
OP/USDC | $0.3046 | $10,504.73 | 11:57:15 24/01/2026 |
| 249 |  LATOKEN |
OP/USDT | $0.3782 | $10,412.05 | 11:57:11 24/01/2026 |
| 250 | Velodrome v3 (Optimism) |
WETH/OP | $2,957.81 | $9,544.97 | 11:59:49 24/01/2026 |
| 251 |  XBO.com |
OP/USDT | $0.3050 | $7,463.83 | 12:00:07 24/01/2026 |
| 252 |  HashKey Exchange |
OP/USD | $0.3050 | $7,076.38 | 11:57:07 24/01/2026 |
| 253 |  Kanga Exchange |
OP/USDT | $0.3048 | $6,410.39 | 12:00:07 24/01/2026 |
| 254 | Kanga Exchange |
OP/USDC | $0.3049 | $6,306.68 | 12:00:07 24/01/2026 |
| 255 | BtcTurk | Kripto |
OP/USDT | $0.3030 | $6,185.24 | 11:59:53 24/01/2026 |
| 256 |  Helix |
OP/USDT | $0.3046 | $6,162.74 | 11:57:15 24/01/2026 |
| 257 |  Binance TH |
OP/USDT | $0.3048 | $6,024.16 | 11:57:07 24/01/2026 |
| 258 | Uniswap v3 (Optimism) |
OP/USDT | $0.3044 | $5,603.13 | 11:27:47 24/01/2026 |
| 259 |  Bitlo |
OP/USDT | $0.3050 | $5,245.49 | 11:54:09 24/01/2026 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $5,174.00 | 11:32:43 24/01/2026 |
| 261 |  Velodrome Finance v2 |
WETH/OP | $2,943.95 | $5,045.14 | 10:40:29 24/01/2026 |
| 262 | Bitget |
OP/USDC | $0.3055 | $4,853.18 | 11:54:12 24/01/2026 |
| 263 | Velodrome Finance v2 |
OP/USDC.e | $0.3042 | $4,608.87 | 11:41:37 24/01/2026 |
| 264 | ONUS Pro |
OP/VNDC | $0.3053 | $4,324.90 | 12:00:15 24/01/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.3046 | $4,205.77 | 11:32:47 24/01/2026 |
| 266 |  TRIV |
OP/IDR | $0.3055 | $4,193.39 | 12:00:14 24/01/2026 |
| 267 | TRIV |
OP/USDT | $0.3044 | $4,192.72 | 12:00:14 24/01/2026 |
| 268 |  Bitfinex |
OP/XUSD | $0.3103 | $3,928.04 | 11:59:54 24/01/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.3058 | $3,792.44 | 12:00:07 24/01/2026 |
| 270 | Uniswap v4 (Optimism) |
ETH/OP | $2,942.59 | $3,560.86 | 10:40:29 24/01/2026 |
| 271 |  BitMEX |
OP/USDT | $0.3013 | $3,513.45 | 11:57:15 24/01/2026 |
| 272 |  Velodrome Finance |
OP/USDC.e | $0.3048 | $3,468.19 | 11:51:39 24/01/2026 |
| 273 | Binance |
OP/BTC | $0.3050 | $3,271.53 | 11:56:54 24/01/2026 |
| 274 |  OpenOcean |
OP/USDT0 | $0.2987 | $2,948.73 | 01:30:11 22/01/2026 |
| 275 |  Foxbit |
OP/BRL | $0.3057 | $2,945.51 | 11:57:07 24/01/2026 |
| 276 | KuCoin |
OP/USDC | $0.3039 | $2,579.14 | 11:56:23 24/01/2026 |
| 277 |  Drift Protocol |
OP/USDC | $0.3047 | $2,445.12 | 12:00:15 24/01/2026 |
| 278 | Crypto.com Exchange |
OP/USD | $0.3049 | $2,226.68 | 11:54:21 24/01/2026 |
| 279 | Velodrome Finance v2 |
OP/VELO | $0.3073 | $2,150.79 | 10:49:09 24/01/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3043 | $2,097.13 | 11:27:47 24/01/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9995 | $2,030.54 | 11:32:41 24/01/2026 |
| 282 |  Arkham |
OP/USDT | $0.3047 | $1,974.65 | 11:57:15 24/01/2026 |
| 283 | Bitrue |
OP/USDT | $0.3046 | $1,926.93 | 11:57:07 24/01/2026 |
| 284 | Bitlo |
OP/TRY | $0.3067 | $1,920.95 | 11:54:09 24/01/2026 |
| 285 |  Indodax |
OP/IDR | $0.3033 | $1,747.42 | 11:59:53 24/01/2026 |
| 286 | ONUS Pro |
OP/USDT | $0.3065 | $1,640.85 | 12:00:15 24/01/2026 |
| 287 | Curve (Optimism) |
CRV/OP | $0.3561 | $1,421.54 | 10:40:33 24/01/2026 |
| 288 | Bitazza |
OP/THB | $0.3055 | $1,409.18 | 12:00:14 24/01/2026 |
| 289 |  VinDAX |
OP/USDT | $0.3049 | $1,209.94 | 12:00:14 24/01/2026 |
| 290 |  DeriW |
OP/USDT | $0.3056 | $999.03 | 19:48:16 22/01/2026 |
| 291 | Velodrome Finance v2 |
TAROT/OP | $0.04551 | $978.84 | 11:56:55 24/01/2026 |
| 292 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,625.41 | $869.19 | 10:32:21 24/01/2026 |
| 293 |  Coinone |
OP/KRW | $0.3109 | $865.54 | 11:58:53 24/01/2026 |
| 294 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3060 | $656.94 | 10:32:17 24/01/2026 |
| 295 |  CEX.IO |
OP/USD | $0.3053 | $509.79 | 11:54:12 24/01/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $3,607.87 | $477.04 | 10:33:29 24/01/2026 |
| 297 |  OpenSwap (Optimism) |
OP/OPENX | $0.3044 | $426.54 | 10:32:35 24/01/2026 |
| 298 |  Flipster |
OP/USDT | $0.3047 | $388.44 | 12:00:17 24/01/2026 |
| 299 | Arkham |
OP/USDT | $0.3051 | $375.27 | 12:00:09 24/01/2026 |
| 300 | Bitfinex |
OP/XUST | $0.3106 | $353.26 | 11:59:24 24/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/01/2026, cặp giao dịch OP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,354,230 với tỷ giá $0.3045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.