Optimism OP
Xếp hạng #119
01:38:00 25/02/2026
Giá Optimism (OP)
$0.1167 -2.09%
0.000001813 BTC
3,133 VND
Thấp: $0.1149
Cao: $0.1223
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1174 | $502,292,910 | 01:00:10 25/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1178 | $74,075,457 | 00:57:19 25/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1172 | $68,128,843 | 01:00:15 25/02/2026 |
| 4 |  Binance |
OP/USDT | $0.1176 | $59,356,803 | 00:54:16 25/02/2026 |
| 5 |  KTX |
OP/USDT | $0.1174 | $52,823,032 | 01:00:15 25/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,437,212 | 00:57:15 25/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1180 | $44,245,512 | 00:42:15 25/02/2026 |
| 8 |  Batonex |
OP/USDT | $0.1174 | $35,469,657 | 01:00:16 25/02/2026 |
| 9 |  FameEX |
OP/USDT | $0.1179 | $35,339,763 | 00:57:17 25/02/2026 |
| 10 | FameEX |
OP/USDT | $0.1177 | $34,701,339 | 00:57:08 25/02/2026 |
| 11 |  Bybit |
OP/USDT | $0.1177 | $28,560,477 | 00:54:16 25/02/2026 |
| 12 |  Hibt |
OP/USDT | $0.1177 | $27,724,145 | 00:54:24 25/02/2026 |
| 13 |  OKX |
OP/USDT | $0.1176 | $26,730,756 | 00:56:01 25/02/2026 |
| 14 |  BVOX |
OP/USDT | $0.1180 | $23,530,239 | 00:57:15 25/02/2026 |
| 15 |  NovaEx |
OP/USD | $0.1174 | $23,515,617 | 01:00:16 25/02/2026 |
| 16 |  WHXEX |
OP/USDT | $0.1173 | $22,209,291 | 01:00:16 25/02/2026 |
| 17 |  BingX |
OP/USD | $0.6927 | $20,421,980 | 00:57:18 25/02/2026 |
| 18 |  AscendEX |
OP/USDT | $0.1175 | $18,103,430 | 00:54:15 25/02/2026 |
| 19 |  BiKing |
OP/USDT | $0.1173 | $17,052,314 | 01:00:23 25/02/2026 |
| 20 |  CoinW |
OP/USDT | $0.1179 | $16,210,574 | 00:57:17 25/02/2026 |
| 21 |  EasiCoin |
OP/USDT | $0.1174 | $15,849,985 | 01:00:16 25/02/2026 |
| 22 |  DigiFinex |
OP/USDT | $0.1179 | $15,423,631 | 00:57:16 25/02/2026 |
| 23 |  Biconomy.com |
OP/USDT | $0.1176 | $14,734,152 | 00:57:15 25/02/2026 |
| 24 |  LBank |
OP/USDT | $0.1179 | $12,859,384 | 00:57:17 25/02/2026 |
| 25 |  Hotcoin |
OP/USDT | $0.1178 | $12,437,876 | 00:57:18 25/02/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1179 | $10,884,526 | 00:57:15 25/02/2026 |
| 27 | NovaEx |
OP/USDT | $0.1175 | $10,740,844 | 01:00:16 25/02/2026 |
| 28 |  WhiteBIT |
OP/USDT | $0.1176 | $10,070,662 | 00:54:15 25/02/2026 |
| 29 |  UZX |
OP/USDT | $0.1175 | $9,338,909 | 00:54:15 25/02/2026 |
| 30 |  Zoomex |
OP/USDT | $0.1178 | $8,547,233 | 00:57:15 25/02/2026 |
| 31 |  Websea |
OP/USDT | $0.1174 | $8,511,075 | 01:00:17 25/02/2026 |
| 32 |  Coinlocally |
OP/USDT | $0.1176 | $8,313,185 | 00:54:16 25/02/2026 |
| 33 |  BTSE |
OP/USDT | $0.1177 | $8,312,324 | 00:54:15 25/02/2026 |
| 34 |  B2Z Exchange |
OP/USD | $0.1172 | $8,144,053 | 01:00:16 25/02/2026 |
| 35 |  BITmarkets |
OP/USDT | $0.1172 | $8,141,733 | 01:00:16 25/02/2026 |
| 36 |  YEX |
OP/USDT | $0.1173 | $8,078,108 | 01:00:16 25/02/2026 |
| 37 |  CZR Exchange |
OP/USDT | $0.1178 | $7,540,785 | 00:57:15 25/02/2026 |
| 38 |  Ekbit |
OP/USDT | $0.1174 | $7,165,251 | 01:00:16 25/02/2026 |
| 39 |  OneBullEx |
OP/USDT | $0.1176 | $6,955,505 | 01:03:07 25/02/2026 |
| 40 | BiKing |
OP/USDT | $0.1179 | $6,876,354 | 00:54:08 25/02/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1179 | $6,843,785 | 00:54:08 25/02/2026 |
| 42 | Binance |
OP/USDT | $0.1178 | $6,840,085 | 00:56:42 25/02/2026 |
| 43 |  Phemex |
OP/USDT | $0.1178 | $6,376,948 | 00:57:16 25/02/2026 |
| 44 |  Ourbit |
OP/USDT | $0.1178 | $6,356,375 | 00:57:15 25/02/2026 |
| 45 | Hotcoin |
OP/USDT | $0.1178 | $6,272,394 | 00:57:39 25/02/2026 |
| 46 | KTX |
OP/USDT | $0.1174 | $5,921,051 | 01:00:10 25/02/2026 |
| 47 |  Bibox |
OP/USDT | $0.5595 | $5,768,498 | 01:00:13 25/02/2026 |
| 48 |  ApeX Omni |
OP/USDT | $0.1179 | $5,528,487 | 01:03:16 25/02/2026 |
| 49 |  Grvt |
OP/USDT | $0.1173 | $5,252,220 | 01:03:55 25/02/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1174 | $5,036,594 | 01:00:11 25/02/2026 |
| 51 |  Toobit |
OP/USDT | $0.1179 | $4,819,150 | 00:57:17 25/02/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1178 | $4,358,593 | 00:57:15 25/02/2026 |
| 53 |  EagleX |
OP/USDT | $0.1173 | $4,334,631 | 01:00:15 25/02/2026 |
| 54 |  BitradeX |
OP/USDT | $0.1176 | $4,324,622 | 00:54:15 25/02/2026 |
| 55 |  MGBX |
OP/USDT | $0.1176 | $4,189,154 | 01:00:16 25/02/2026 |
| 56 |  BloFin |
OP/USDT | $0.1174 | $4,076,751 | 01:00:10 25/02/2026 |
| 57 | CoinW |
OP/USDT | $0.1178 | $4,051,854 | 00:57:10 25/02/2026 |
| 58 |  WEEX |
OP/USDT | $0.1179 | $4,000,920 | 00:57:11 25/02/2026 |
| 59 | WhiteBIT |
OP/USDT | $0.1177 | $3,867,295 | 00:54:12 25/02/2026 |
| 60 |  BitMart |
OP/USDT | $0.1177 | $3,858,111 | 00:57:10 25/02/2026 |
| 61 |  Bitget |
OP/USDT | $0.1177 | $3,835,346 | 00:54:15 25/02/2026 |
| 62 |  Cofinex |
OP/USDT | $0.1177 | $3,822,382 | 01:00:15 25/02/2026 |
| 63 |  SuperEx |
OP/USDT | $0.1177 | $3,758,513 | 00:57:10 25/02/2026 |
| 64 |  BitbabyExchange |
OP/USDT | $0.1180 | $3,683,068 | 00:57:16 25/02/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.1173 | $3,660,103 | 01:00:16 25/02/2026 |
| 66 |  Hyperliquid |
OP/USD | $0.1179 | $3,633,941 | 00:57:26 25/02/2026 |
| 67 |  BitGW Exchange |
OP/USDT | $0.1179 | $3,619,925 | 00:57:11 25/02/2026 |
| 68 | OKX |
OP/USDT | $0.1178 | $3,470,841 | 00:56:23 25/02/2026 |
| 69 |  Gems Trade |
OP/USDT | $0.1179 | $3,469,751 | 00:57:09 25/02/2026 |
| 70 |  AstralX |
OP/USDT | $0.1180 | $3,433,603 | 00:57:10 25/02/2026 |
| 71 |  4E |
OP/USDT | $0.1170 | $3,390,794 | 00:57:09 25/02/2026 |
| 72 |  BTCC |
OP/USDT | $0.1178 | $3,359,601 | 00:57:16 25/02/2026 |
| 73 |  OneEx |
OP/USDT | $0.1175 | $3,213,331 | 01:00:11 25/02/2026 |
| 74 |  SunX |
OP/USDT | $0.1175 | $3,059,729 | 01:00:10 25/02/2026 |
| 75 | NovaEx |
OP/USDT | $0.1174 | $3,027,843 | 01:00:11 25/02/2026 |
| 76 | Hibt |
OP/USDT | $0.1170 | $2,972,663 | 00:54:10 25/02/2026 |
| 77 | WEEX |
OP/USDT | $0.1178 | $2,959,562 | 00:57:17 25/02/2026 |
| 78 |  MEXC |
OP/USDT | $0.1179 | $2,798,690 | 00:57:08 25/02/2026 |
| 79 |  Bitunix |
OP/USDT | $0.1176 | $2,731,401 | 00:54:15 25/02/2026 |
| 80 |  ASTX |
OP/USDT | $0.1173 | $2,714,184 | 01:00:16 25/02/2026 |
| 81 |  Gate |
OP/USDT | $0.1175 | $2,701,276 | 00:54:19 25/02/2026 |
| 82 | AscendEX |
OP/USDT | $0.1185 | $2,692,577 | 00:54:07 25/02/2026 |
| 83 | Bybit |
OP/USDT | $0.1177 | $2,623,112 | 00:54:11 25/02/2026 |
| 84 |  Echobit |
OP/USDT | $0.1178 | $2,583,415 | 00:57:09 25/02/2026 |
| 85 |  KCEX |
OP/USDT | $0.1178 | $2,539,451 | 00:57:15 25/02/2026 |
| 86 |  KuCoin |
OP/USDT | $0.1177 | $2,532,665 | 00:54:19 25/02/2026 |
| 87 | MGBX |
OP/USDT | $0.1175 | $2,462,875 | 01:00:13 25/02/2026 |
| 88 | Binance |
OP/USD | $0.1174 | $2,342,428 | 00:54:51 25/02/2026 |
| 89 | Gate |
OP/USDT | $0.1178 | $2,117,644 | 00:56:24 25/02/2026 |
| 90 |  BYDFi |
OP/USDT | $0.1177 | $2,106,967 | 01:00:16 25/02/2026 |
| 91 |  VOOX Exchange |
OP/USDT | $0.1173 | $1,985,951 | 01:00:18 25/02/2026 |
| 92 |  BitTap |
OP/USDT | $0.1177 | $1,831,258 | 00:57:19 25/02/2026 |
| 93 | Ourbit |
OP/USDT | $0.1180 | $1,768,295 | 00:57:12 25/02/2026 |
| 94 | OrangeX |
OP/USDT | $0.1170 | $1,751,879 | 00:42:09 25/02/2026 |
| 95 |  CoinP |
OP/USDT | $0.1174 | $1,732,902 | 01:00:11 25/02/2026 |
| 96 | ASTX |
OP/USDT | $0.1175 | $1,700,116 | 01:00:11 25/02/2026 |
| 97 | Ekbit |
OP/USDT | $0.1175 | $1,691,870 | 01:00:10 25/02/2026 |
| 98 |  XT.COM |
OP/USDT | $0.1179 | $1,690,546 | 00:57:10 25/02/2026 |
| 99 |  Tebbit |
OP/USDT | $0.1175 | $1,689,139 | 01:00:11 25/02/2026 |
| 100 | UZX |
OP/USDT | $0.1190 | $1,611,464 | 00:57:07 25/02/2026 |
| 101 |  Upbit |
OP/KRW | $0.1201 | $1,590,294 | 00:56:54 25/02/2026 |
| 102 |  Millionero |
OP/USDT | $0.1172 | $1,572,118 | 01:00:15 25/02/2026 |
| 103 | Biconomy.com |
OP/USDT | $0.1179 | $1,481,557 | 00:57:09 25/02/2026 |
| 104 | BVOX |
OP/USDT | $0.1170 | $1,475,744 | 00:57:10 25/02/2026 |
| 105 | LBank |
OP/USDT | $0.1178 | $1,448,190 | 00:57:11 25/02/2026 |
| 106 | CoinP |
OP/USDT | $0.1176 | $1,422,653 | 01:00:15 25/02/2026 |
| 107 | DigiFinex |
OP/USDT | $0.1178 | $1,406,200 | 00:54:08 25/02/2026 |
| 108 | KuCoin |
OP/USDT | $0.1178 | $1,354,529 | 00:56:23 25/02/2026 |
| 109 |  XXKK |
OP/USDT | $0.1853 | $1,202,948 | 00:54:07 25/02/2026 |
| 110 | Phemex |
OP/USDT | $0.1181 | $1,171,194 | 00:57:10 25/02/2026 |
| 111 | Millionero |
OP/USDT | $0.1175 | $1,141,992 | 01:00:10 25/02/2026 |
| 112 |  Coinbase Exchange |
OP/USD | $0.1180 | $1,131,106 | 00:56:59 25/02/2026 |
| 113 |  Bitrue |
OP/USDT | $0.1177 | $1,087,783 | 00:57:17 25/02/2026 |
| 114 | Binance |
OP/USDC | $0.1178 | $1,080,064 | 00:56:42 25/02/2026 |
| 115 | Binance |
OP/TRY | $0.1179 | $1,076,285 | 00:56:42 25/02/2026 |
| 116 | Zoomex |
OP/USDT | $0.1179 | $1,043,647 | 00:57:10 25/02/2026 |
| 117 | 4E |
OP/USDT | $0.1177 | $1,020,503 | 00:57:15 25/02/2026 |
| 118 | Coinlocally |
OP/USDT | $0.1170 | $955,868 | 00:57:13 25/02/2026 |
| 119 |  Poloniex |
OP/USDT | $0.1176 | $940,237 | 00:59:32 25/02/2026 |
| 120 | OKX |
OP/USD | $0.1177 | $781,372 | 00:56:23 25/02/2026 |
| 121 | BITmarkets |
OP/USD | $0.1180 | $755,100 | 01:00:10 25/02/2026 |
| 122 | B2Z Exchange |
OP/USD | $0.1180 | $755,100 | 01:00:10 25/02/2026 |
| 123 | BlockFin |
OP/USDT | $0.1175 | $731,693 | 01:00:19 25/02/2026 |
| 124 |  Binance TR |
OP/TRY | $0.1179 | $713,517 | 00:57:09 25/02/2026 |
| 125 | BingX |
OP/USDT | $0.1178 | $701,276 | 00:57:09 25/02/2026 |
| 126 |  Velodrome v3 (Optimism) |
WETH/OP | $1,855.15 | $697,158 | 00:59:53 25/02/2026 |
| 127 | BTCC |
OP/USDT | $0.1178 | $684,815 | 00:57:11 25/02/2026 |
| 128 |  Deepcoin |
OP/USDT | $0.1179 | $681,831 | 00:57:15 25/02/2026 |
| 129 | BloFin |
OP/USDT | $0.1175 | $649,531 | 01:00:16 25/02/2026 |
| 130 | Toobit |
OP/USDT | $0.1179 | $643,159 | 00:57:11 25/02/2026 |
| 131 |  Ju.com |
OP/USDT | $0.1178 | $629,027 | 00:51:08 25/02/2026 |
| 132 | Bitget |
OP/USDT | $0.1177 | $613,374 | 00:54:10 25/02/2026 |
| 133 | Tapbit |
OP/USDT | $0.1178 | $607,829 | 00:57:10 25/02/2026 |
| 134 |  HTX |
OP/USDT | $0.1176 | $591,279 | 00:54:24 25/02/2026 |
| 135 |  CRMClick |
OP/USDT | $0.1176 | $591,110 | 01:00:15 25/02/2026 |
| 136 |  ZKE |
OP/USDT | $0.1174 | $583,821 | 01:00:13 25/02/2026 |
| 137 |  Extended |
OP/USD | $0.1177 | $573,176 | 01:03:16 25/02/2026 |
| 138 | YEX |
OP/USD | $0.1172 | $550,423 | 01:00:16 25/02/2026 |
| 139 | Bitunix |
OP/USDT | $0.1177 | $544,150 | 00:54:09 25/02/2026 |
| 140 |  BitKan |
OP/USDT | $0.1176 | $522,290 | 01:00:10 25/02/2026 |
| 141 | MEXC |
OP/USDC | $0.1179 | $521,023 | 00:57:08 25/02/2026 |
| 142 |  Bitcastle |
OP/USDT | $0.1173 | $512,152 | 01:00:19 25/02/2026 |
| 143 | YEX |
OPTIMISM/USDT | $0.1170 | $467,568 | 01:00:12 25/02/2026 |
| 144 |  Lighter |
OP/USDC | $0.1174 | $456,198 | 01:00:15 25/02/2026 |
| 145 | KCEX |
OP/USDT | $0.1179 | $423,508 | 00:57:09 25/02/2026 |
| 146 | Biconomy.com |
OP/USDC | $0.1179 | $421,109 | 00:57:09 25/02/2026 |
| 147 | VOOX Exchange |
OP/USDT | $0.1180 | $393,751 | 01:00:13 25/02/2026 |
| 148 |  BiFinance |
OP/USDT | $0.1179 | $382,516 | 00:57:10 25/02/2026 |
| 149 |  Paribu |
OP/TRY | $0.1175 | $368,246 | 01:02:23 25/02/2026 |
| 150 |  Bitcoiva |
OP/USDT | $0.1170 | $366,802 | 01:00:11 25/02/2026 |
| 151 | TruBit Pro Exchange |
OP/USDT | $0.1170 | $361,131 | 01:00:11 25/02/2026 |
| 152 |  Pionex |
OP/USDT | $0.1178 | $358,701 | 00:57:16 25/02/2026 |
| 153 |  Bithumb |
OP/KRW | $0.1200 | $347,763 | 00:59:53 25/02/2026 |
| 154 | BitMart |
OP/USDC | $0.1177 | $338,289 | 00:57:10 25/02/2026 |
| 155 |  Bitkub |
OP/THB | $0.2233 | $327,209 | 00:57:07 25/02/2026 |
| 156 |  Bitvavo |
OP/EUR | $0.1179 | $317,162 | 00:57:08 25/02/2026 |
| 157 | Cofinex |
OP/USDC | $0.1176 | $315,815 | 01:00:15 25/02/2026 |
| 158 |  Coinbase International Exchange |
OP/USDC | $0.1185 | $308,427 | 01:03:16 25/02/2026 |
| 159 |  LeveX |
OP/USDT | $0.1173 | $293,694 | 01:00:15 25/02/2026 |
| 160 |  EdgeX |
OP/USD | $0.1178 | $292,313 | 01:03:16 25/02/2026 |
| 161 |  CoinEx |
OP/USDT | $0.1177 | $273,706 | 00:59:53 25/02/2026 |
| 162 |  Kraken |
OP/USD | $0.1177 | $272,521 | 00:59:54 25/02/2026 |
| 163 | Bybit |
OP/USDC | $0.1177 | $272,166 | 00:54:11 25/02/2026 |
| 164 | WhiteBIT |
OP/USDC | $0.1177 | $264,777 | 00:54:12 25/02/2026 |
| 165 |  Backpack Exchange |
OP/USDC | $0.1186 | $243,240 | 00:57:16 25/02/2026 |
| 166 |  Bitazza |
OP/USDT | $0.1180 | $229,934 | 01:00:12 25/02/2026 |
| 167 |  PrimeXBT |
OP/USDT | $0.1177 | $224,661 | 01:03:16 25/02/2026 |
| 168 | BYDFi |
OP/USDT | $0.1174 | $215,260 | 01:00:11 25/02/2026 |
| 169 | NovaEx |
OP/USDC | $0.1176 | $214,588 | 01:00:11 25/02/2026 |
| 170 |  BtcTurk | Kripto |
OP/TRY | $0.1175 | $207,153 | 00:59:53 25/02/2026 |
| 171 | Bitrue |
OP/XRP | $0.1196 | $205,115 | 00:57:11 25/02/2026 |
| 172 |  CriptoSwaps |
OP/USDT | $0.1180 | $199,099 | 01:00:12 25/02/2026 |
| 173 |  ONUS Pro |
OP/VNDC | $0.1181 | $186,646 | 00:57:16 25/02/2026 |
| 174 |  TGEX |
OP/USDT | $0.1176 | $186,282 | 00:54:15 25/02/2026 |
| 175 | HTX |
OP/USDT | $0.1177 | $174,709 | 00:59:54 25/02/2026 |
| 176 | CRMClick |
OP/USDT | $0.1177 | $174,559 | 01:00:13 25/02/2026 |
| 177 | WEEX |
OP/USDC | $0.1179 | $173,837 | 00:57:11 25/02/2026 |
| 178 |  Helix |
OP/USDT | $0.1180 | $173,497 | 01:00:15 25/02/2026 |
| 179 | MEXC |
OP/USDC | $0.1177 | $154,609 | 00:57:16 25/02/2026 |
| 180 |  Bitfinex |
OP/XUSD | $0.1178 | $153,791 | 00:59:25 25/02/2026 |
| 181 | Cofinex |
OP/USD | $0.1174 | $152,961 | 01:00:15 25/02/2026 |
| 182 | WhiteBIT |
OP/TRY | $0.1175 | $136,943 | 00:54:12 25/02/2026 |
| 183 | Pionex |
OP/USDT | $0.1179 | $133,402 | 00:57:10 25/02/2026 |
| 184 |  Coincall |
OP/USD | $0.1176 | $128,172 | 01:03:15 25/02/2026 |
| 185 |  Bit2Me |
OP/USDC | $0.1175 | $118,787 | 01:00:08 25/02/2026 |
| 186 | B2Z Exchange |
OP/USDT | $0.1180 | $117,566 | 01:00:10 25/02/2026 |
| 187 | BITmarkets |
OP/USDT | $0.1180 | $117,566 | 01:00:10 25/02/2026 |
| 188 |  Picol |
OP/USDT | $0.1176 | $117,450 | 01:00:10 25/02/2026 |
| 189 | BTSE |
OP/USDT | $0.1180 | $117,082 | 00:54:11 25/02/2026 |
| 190 |  BigONE |
OP/USDT | $0.1160 | $87,030.20 | 00:57:07 25/02/2026 |
| 191 | ONUS Pro |
OP/USDT | $0.1177 | $86,556.30 | 00:57:16 25/02/2026 |
| 192 |  Coinflare |
OP/USDT | $0.1175 | $84,480.23 | 01:00:15 25/02/2026 |
| 193 |  Dex-Trade |
OP/USDT | $0.1180 | $78,654.77 | 00:57:17 25/02/2026 |
| 194 |  EXMO.ME |
OP/USDC | $0.1173 | $77,022.67 | 01:00:11 25/02/2026 |
| 195 |  EXMO |
OP/USDC | $0.1175 | $76,948.68 | 00:54:10 25/02/2026 |
| 196 | Gate |
OP/USDC | $0.1176 | $70,420.48 | 00:56:24 25/02/2026 |
| 197 |  Niza.io |
OP/USD | $0.1175 | $68,227.80 | 01:00:10 25/02/2026 |
| 198 | YEX |
OPTIMISM/USDC | $0.1174 | $63,297.82 | 01:00:12 25/02/2026 |
| 199 | BtcTurk | Kripto |
OP/USDT | $0.1187 | $59,374.20 | 00:59:53 25/02/2026 |
| 200 |  Crypto.com Exchange |
OP/USDT | $0.1186 | $57,820.69 | 00:57:10 25/02/2026 |
| 201 | Crypto.com Exchange |
OP/USD | $0.1177 | $56,144.84 | 00:57:10 25/02/2026 |
| 202 | Cofinex |
OP/USDT | $0.1177 | $55,524.53 | 01:00:10 25/02/2026 |
| 203 |  Bitstamp by Robinhood |
OP/USD | $0.1181 | $54,673.16 | 00:59:23 25/02/2026 |
| 204 |  Paradex |
OP/USD | $0.1171 | $52,765.50 | 01:03:15 25/02/2026 |
| 205 |  Nonkyc.io Exchange |
OP/USDT | $0.1179 | $50,967.94 | 00:51:09 25/02/2026 |
| 206 | Bitrue |
OP/USDC | $0.1180 | $50,657.17 | 00:57:11 25/02/2026 |
| 207 | Tebbit |
OP/USDT | $0.1173 | $49,638.90 | 01:00:16 25/02/2026 |
| 208 |  CEEX exchange |
OP/USDT | $0.1170 | $47,089.60 | 01:00:09 25/02/2026 |
| 209 | EXMO |
OP/USDT | $0.1176 | $44,693.70 | 00:54:10 25/02/2026 |
| 210 | EXMO.ME |
OP/USDT | $0.1176 | $44,605.04 | 01:00:11 25/02/2026 |
| 211 | BYDFi |
OP/USDC | $0.1174 | $44,585.24 | 01:00:11 25/02/2026 |
| 212 | Velodrome v3 (Optimism) |
USDC/OP | $0.9999 | $42,708.67 | 00:52:13 25/02/2026 |
| 213 |  Binance TH |
OP/USDT | $0.1179 | $40,667.21 | 00:57:10 25/02/2026 |
| 214 |  Uniswap v3 (Optimism) |
WETH/OP | $1,854.79 | $39,584.40 | 00:46:55 25/02/2026 |
| 215 | Kraken |
OP/EUR | $0.1183 | $39,014.16 | 00:59:54 25/02/2026 |
| 216 | Bit2Me |
OP/EUR | $0.1183 | $38,097.13 | 01:00:08 25/02/2026 |
| 217 |  LATOKEN |
OP/USDT | $0.1182 | $35,043.40 | 00:54:10 25/02/2026 |
| 218 |  Bitbank |
OP/JPY | $0.1188 | $33,746.30 | 00:57:09 25/02/2026 |
| 219 | TGEX |
OP/USDT | $0.1170 | $31,970.13 | 00:57:07 25/02/2026 |
| 220 | Binance |
OP/BTC | $0.1180 | $31,429.54 | 00:56:42 25/02/2026 |
| 221 |  BlueBit |
OP/USDT | $0.1177 | $30,940.37 | 01:00:10 25/02/2026 |
| 222 | Phemex |
OP/USDC | $0.1180 | $30,199.12 | 00:57:10 25/02/2026 |
| 223 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $29,291.59 | 00:52:11 25/02/2026 |
| 224 | Paribu |
OP/USDT | $0.1170 | $28,512.02 | 01:02:23 25/02/2026 |
| 225 |  dYdX v4 |
OP/USD | $0.1186 | $27,839.02 | 01:04:18 25/02/2026 |
| 226 | Coinbase Exchange |
OP/USDT | $0.1180 | $27,191.71 | 00:56:59 25/02/2026 |
| 227 |  ICRYPEX |
OP/USDT | $0.1184 | $25,223.66 | 01:00:12 25/02/2026 |
| 228 |  Curve (Optimism) |
OP/CRVUSD | $0.1178 | $25,136.10 | 00:59:11 25/02/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $1,855.18 | $22,900.20 | 00:59:47 25/02/2026 |
| 230 | LeveX |
OP/USDT | $0.1175 | $21,992.44 | 01:00:10 25/02/2026 |
| 231 |  Globe Derivative Exchange |
OP/USD | $0.1175 | $19,295.01 | 01:00:16 25/02/2026 |
| 232 |  Foxbit |
OP/BRL | $0.1176 | $19,227.87 | 00:57:11 25/02/2026 |
| 233 |  Bilaxy |
OP/USDT | $0.1173 | $18,345.64 | 01:00:11 25/02/2026 |
| 234 |  HyperPay Futures |
OP/USDT | $0.1175 | $18,013.13 | 01:03:17 25/02/2026 |
| 235 | SunX |
OP/USDT | $0.1174 | $17,213.00 | 01:00:18 25/02/2026 |
| 236 |  Aster |
OP/USDT | $0.1184 | $16,070.66 | 00:54:15 25/02/2026 |
| 237 | ONUS Pro |
OP/VNDC | $0.1180 | $14,987.28 | 00:57:09 25/02/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.1182 | $14,933.16 | 00:51:08 25/02/2026 |
| 239 | Dex-Trade |
OP/USDC | $0.1179 | $13,784.34 | 00:57:17 25/02/2026 |
| 240 |  Tokocrypto |
OP/USDT | $0.1179 | $12,686.51 | 00:57:09 25/02/2026 |
| 241 | WhiteBIT |
OP/EUR | $0.1179 | $12,110.25 | 00:54:12 25/02/2026 |
| 242 | BITmarkets |
OP/USDC | $0.1170 | $11,428.57 | 01:00:10 25/02/2026 |
| 243 | B2Z Exchange |
OP/USDC | $0.1170 | $11,428.57 | 01:00:10 25/02/2026 |
| 244 |  Gemini |
OP/GUSD | $0.1179 | $10,319.98 | 00:59:53 25/02/2026 |
| 245 | Gemini |
OP/USD | $0.1179 | $10,319.98 | 00:59:54 25/02/2026 |
| 246 | Gemini |
OP/USDC | $0.1179 | $10,319.98 | 00:59:54 25/02/2026 |
| 247 |  Drift Protocol |
OP/USDC | $0.1179 | $10,264.34 | 01:03:15 25/02/2026 |
| 248 | Deepcoin |
OP/USDT | $0.1179 | $10,107.86 | 00:57:12 25/02/2026 |
| 249 | Niza.io |
OP/EUR | $0.1183 | $9,656.85 | 01:00:10 25/02/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2244 | $9,501.62 | 00:57:27 25/02/2026 |
| 251 | OKX |
OP/TRY | $0.1188 | $7,898.36 | 00:56:23 25/02/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $1,854.86 | $6,560.71 | 00:59:47 25/02/2026 |
| 253 |  HashKey Global |
OP/USDT | $0.1170 | $6,506.92 | 00:57:09 25/02/2026 |
| 254 | Binance |
OP/EUR | $0.1187 | $6,374.98 | 00:57:02 25/02/2026 |
| 255 |  Kanga Exchange |
OP/USDT | $0.1177 | $6,296.82 | 00:54:08 25/02/2026 |
| 256 | Bitget |
OP/USDC | $0.1178 | $5,757.53 | 00:54:10 25/02/2026 |
| 257 |  BitMEX |
OP/USDT | $0.1185 | $5,342.02 | 00:57:17 25/02/2026 |
| 258 | KuCoin |
OP/USDC | $0.1180 | $5,339.01 | 00:56:53 25/02/2026 |
| 259 |  Bitlo |
OP/USDT | $0.1182 | $5,227.35 | 00:57:08 25/02/2026 |
| 260 |  HashKey Exchange |
OP/USD | $0.1180 | $5,222.99 | 00:57:07 25/02/2026 |
| 261 | Velodrome v3 (Optimism) |
WETH/OP | $1,854.74 | $5,147.07 | 00:59:49 25/02/2026 |
| 262 |  TRIV |
OP/IDR | $0.1179 | $5,112.90 | 01:00:15 25/02/2026 |
| 263 | TRIV |
OP/USDT | $0.1176 | $5,112.07 | 01:00:15 25/02/2026 |
| 264 | Bitfinex |
OP/XUST | $0.1185 | $4,778.61 | 00:59:53 25/02/2026 |
| 265 | Bitrue |
OP/USDT | $0.1170 | $4,327.93 | 00:57:11 25/02/2026 |
| 266 | Kanga Exchange |
OP/USDC | $0.1170 | $4,187.42 | 00:54:08 25/02/2026 |
| 267 | Crypto.com Exchange |
OP/USD | $0.1188 | $3,941.54 | 00:57:16 25/02/2026 |
| 268 |  Velodrome Finance |
OP/USDC.e | $0.1178 | $3,874.48 | 00:59:33 25/02/2026 |
| 269 | Kanga Exchange |
OP/PLN | $0.1177 | $3,803.21 | 00:54:08 25/02/2026 |
| 270 | Velodrome Finance v2 |
OP/USDC.e | $0.1177 | $3,730.85 | 00:52:11 25/02/2026 |
| 271 | Velodrome Finance v2 |
OP/VELO | $0.1186 | $3,602.12 | 00:07:49 25/02/2026 |
| 272 |  XBO.com |
OP/USDT | $0.1179 | $2,900.94 | 00:54:09 25/02/2026 |
| 273 | Bitlo |
OP/TRY | $0.1179 | $2,880.83 | 00:57:08 25/02/2026 |
| 274 | Gemini |
OP/GUSD | $0.1178 | $2,751.58 | 00:57:29 25/02/2026 |
| 275 | Gemini |
OP/USDC | $0.1178 | $2,751.58 | 00:57:29 25/02/2026 |
| 276 |  Uniswap v4 (Optimism) |
ETH/OP | $1,854.92 | $2,119.14 | 00:59:47 25/02/2026 |
| 277 |  Flipster |
OP/USDT | $0.1176 | $1,127.85 | 01:00:15 25/02/2026 |
| 278 | Velodrome Finance v2 |
OP/GIV | $0.1177 | $1,020.17 | 21:50:13 24/02/2026 |
| 279 |  Orderly |
OP/USDC | $0.1169 | $999.50 | 01:03:16 25/02/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDT | $0.1178 | $958.02 | 00:45:43 25/02/2026 |
| 281 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $932.04 | 00:53:39 25/02/2026 |
| 282 |  VinDAX |
OP/USDT | $0.1176 | $831.10 | 01:00:14 25/02/2026 |
| 283 |  Indodax |
OP/IDR | $0.1182 | $770.93 | 01:02:54 25/02/2026 |
| 284 |  Fastex |
OP/USDT | $0.1179 | $769.01 | 00:57:09 25/02/2026 |
| 285 | ONUS Pro |
OP/USDT | $0.1182 | $698.72 | 00:57:09 25/02/2026 |
| 286 |  Coinone |
OP/KRW | $0.1203 | $649.70 | 00:59:53 25/02/2026 |
| 287 | Uniswap v4 (Optimism) |
USDC/OP | $0.9996 | $593.99 | 00:52:11 25/02/2026 |
| 288 |  OpenSwap (Optimism) |
OP/OPENX | $0.1181 | $581.24 | 00:31:55 25/02/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1177 | $529.27 | 00:52:11 25/02/2026 |
| 290 | Bitazza |
OP/THB | $0.1175 | $509.49 | 01:00:12 25/02/2026 |
| 291 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,274.08 | $478.68 | 00:59:53 25/02/2026 |
| 292 |  Young Platform |
OP/EUR | $0.1172 | $393.83 | 00:54:10 25/02/2026 |
| 293 | Velodrome Finance v2 |
TAROT/OP | $0.03084 | $383.15 | 00:48:29 25/02/2026 |
| 294 | Velodrome Finance v2 |
WSTETH/OP | $2,274.24 | $346.74 | 00:59:47 25/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1177 | $338.90 | 00:59:53 25/02/2026 |
| 296 |  ChangeNOW |
OP/BTC | $0.1195 | $231.55 | 00:54:07 25/02/2026 |
| 297 |  zondacrypto |
OP/PLN | $0.1271 | $218.64 | 01:00:10 25/02/2026 |
| 298 | Young Platform |
OP/USDC | $0.1182 | $193.46 | 00:54:10 25/02/2026 |
| 299 |  Zipswap |
WETH/OP | $1,856.54 | $173.99 | 01:00:51 25/02/2026 |
| 300 | Velodrome Finance v2 |
OP/ERN | $0.1177 | $168.90 | 00:55:55 25/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 25/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $502,292,910 với tỷ giá $0.1174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.