Optimism OP
Xếp hạng #124
07:43:00 16/04/2026
Giá Optimism (OP)
$0.1199 7.22%
0.000001603 BTC
3,193 VND
Thấp: $0.1107
Cao: $0.1217
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1122 | $283,370,680 | 10:24:12 15/04/2026 |
| 2 |  SunX |
OP/USDT | $0.1200 | $229,641,119 | 07:00:10 16/04/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1198 | $95,486,082 | 06:57:18 16/04/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.1198 | $56,264,962 | 07:00:15 16/04/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,442,641 | 06:54:15 16/04/2026 |
| 6 |  KTX |
OP/USDT | $0.1199 | $42,839,353 | 07:00:16 16/04/2026 |
| 7 |  Binance |
OP/USDT | $0.1199 | $34,967,102 | 06:54:16 16/04/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1198 | $26,945,537 | 06:57:15 16/04/2026 |
| 9 |  Batonex |
OP/USDT | $0.1199 | $22,184,147 | 07:00:16 16/04/2026 |
| 10 |  AscendEX |
OP/USDT | $0.1199 | $18,215,433 | 06:54:15 16/04/2026 |
| 11 |  idax exchange |
OP/USDT | $0.1198 | $14,846,677 | 07:00:17 16/04/2026 |
| 12 |  WHXEX |
OP/USDT | $0.1198 | $14,846,397 | 07:00:16 16/04/2026 |
| 13 |  Bybit |
OP/USDT | $0.1198 | $14,739,573 | 06:54:16 16/04/2026 |
| 14 |  CoinW |
OP/USDT | $0.1198 | $14,335,908 | 06:57:17 16/04/2026 |
| 15 |  BVOX |
OP/USDT | $0.1197 | $13,893,004 | 06:57:15 16/04/2026 |
| 16 |  B2Z Exchange |
OP/USD | $0.1200 | $11,999,639 | 07:00:16 16/04/2026 |
| 17 |  BTSE |
OP/USDT | $0.1198 | $11,960,788 | 06:57:15 16/04/2026 |
| 18 |  LBank |
OP/USDT | $0.1199 | $11,739,441 | 06:57:15 16/04/2026 |
| 19 |  BITmarkets |
OP/USDT | $0.1199 | $11,537,442 | 07:00:15 16/04/2026 |
| 20 |  WhiteBIT |
OP/USDT | $0.1189 | $11,080,426 | 06:57:15 16/04/2026 |
| 21 |  Hibt |
OP/USDT | $0.1157 | $10,538,318 | 03:48:24 12/04/2026 |
| 22 |  BiKing |
OP/USDT | $0.1198 | $10,283,454 | 06:57:17 16/04/2026 |
| 23 |  BitMart |
OP/USDT | $0.1198 | $9,466,610 | 06:57:10 16/04/2026 |
| 24 |  MEXC |
OP/USDT | $0.1198 | $8,710,807 | 06:57:16 16/04/2026 |
| 25 |  DigiFinex |
OP/USDT | $0.1199 | $8,286,670 | 07:00:16 16/04/2026 |
| 26 |  Tapbit |
OP/USDT | $0.1198 | $8,143,166 | 06:57:15 16/04/2026 |
| 27 |  Hotcoin |
OP/USDT | $0.1198 | $7,896,545 | 06:57:18 16/04/2026 |
| 28 |  BTCC |
OP/USDT | $0.1199 | $7,701,016 | 06:57:16 16/04/2026 |
| 29 |  Biconomy.com |
OP/USDT | $0.1198 | $7,486,965 | 06:54:15 16/04/2026 |
| 30 |  BingX |
OP/USDT | $0.1197 | $6,954,159 | 06:57:17 16/04/2026 |
| 31 |  NovaEx |
OP/USDT | $0.1199 | $5,912,598 | 07:00:07 16/04/2026 |
| 32 | NovaEx |
OP/USDT | $0.1198 | $5,843,317 | 07:00:16 16/04/2026 |
| 33 |  Bibox |
OP/USDT | $0.5595 | $5,768,850 | 07:00:10 16/04/2026 |
| 34 |  Grvt |
OP/USDT | $0.1196 | $5,504,782 | 07:03:16 16/04/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1197 | $5,365,894 | 07:00:17 16/04/2026 |
| 36 |  YEX |
OP/USDT | $0.1198 | $5,306,491 | 06:54:16 16/04/2026 |
| 37 |  Websea |
OP/USDT | $0.1197 | $5,289,314 | 06:57:15 16/04/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1198 | $5,088,574 | 07:00:17 16/04/2026 |
| 39 |  AstralX |
OP/USDT | $0.1200 | $4,851,308 | 07:00:10 16/04/2026 |
| 40 |  Ourbit |
OP/USDT | $0.1199 | $4,681,470 | 06:57:16 16/04/2026 |
| 41 |  Phemex |
OP/USDT | $0.1198 | $4,537,759 | 06:57:16 16/04/2026 |
| 42 |  BlockFin |
OP/USDT | $0.1197 | $4,537,745 | 06:57:10 16/04/2026 |
| 43 |  ApeX Omni |
OP/USDT | $0.1196 | $4,502,119 | 07:00:17 16/04/2026 |
| 44 |  Zoomex |
OP/USDT | $0.1198 | $4,419,606 | 06:57:15 16/04/2026 |
| 45 | KTX |
OP/USDT | $0.1200 | $4,280,461 | 07:00:10 16/04/2026 |
| 46 |  UZX |
OP/USDT | $0.1197 | $4,231,103 | 06:57:15 16/04/2026 |
| 47 |  CrypFine |
OP/USDT | $0.1198 | $4,205,710 | 06:57:15 16/04/2026 |
| 48 |  FameEX |
OP/USDT | $0.1199 | $3,606,563 | 06:57:07 16/04/2026 |
| 49 |  WEEX |
OP/USDT | $0.1199 | $3,606,053 | 06:57:08 16/04/2026 |
| 50 |  OneEx |
OP/USDT | $0.1198 | $3,566,971 | 07:00:07 16/04/2026 |
| 51 |  EasiCoin |
OP/USDT | $0.1198 | $3,391,515 | 07:00:16 16/04/2026 |
| 52 | Bybit |
OP/USDT | $0.1199 | $3,289,649 | 06:54:08 16/04/2026 |
| 53 | BiKing |
OP/USDT | $0.1199 | $3,214,171 | 06:57:11 16/04/2026 |
| 54 | Binance |
OP/USDT | $0.1199 | $3,213,455 | 06:56:54 16/04/2026 |
| 55 |  YUBIT |
OP/USDT | $0.1198 | $2,915,510 | 06:57:15 16/04/2026 |
| 56 |  KuCoin |
OP/USDT | $0.1198 | $2,907,509 | 06:56:23 16/04/2026 |
| 57 |  EagleX |
OP/USDT | $0.1198 | $2,855,968 | 07:00:15 16/04/2026 |
| 58 |  BitradeX |
OP/USDT | $0.1192 | $2,784,533 | 06:42:15 16/04/2026 |
| 59 | AscendEX |
OP/USDT | $0.1203 | $2,730,068 | 06:54:11 16/04/2026 |
| 60 |  BloFin |
OP/USDT | $0.1193 | $2,719,996 | 06:45:11 16/04/2026 |
| 61 |  Cofinex |
OP/USDT | $0.1196 | $2,622,027 | 07:00:17 16/04/2026 |
| 62 | CoinW |
OP/USDT | $0.1199 | $2,620,583 | 06:57:10 16/04/2026 |
| 63 |  Bitget |
OP/USDT | $0.1198 | $2,618,847 | 06:54:15 16/04/2026 |
| 64 |  MGBX |
OP/USDT | $0.1200 | $2,583,862 | 07:00:16 16/04/2026 |
| 65 |  4E |
OP/USDT | $0.1199 | $2,472,816 | 07:00:15 16/04/2026 |
| 66 |  Aivora Exchange |
OP/USDT | $0.1199 | $2,130,093 | 07:00:17 16/04/2026 |
| 67 |  Bitbaby |
OP/USDT | $0.1198 | $2,127,172 | 06:57:16 16/04/2026 |
| 68 |  CoinChief |
OP/USDT | $0.1199 | $2,114,636 | 06:57:09 16/04/2026 |
| 69 |  HTX |
OP/USDT | $0.1198 | $2,105,407 | 06:51:16 16/04/2026 |
| 70 | BITmarkets |
OP/USD | $0.1200 | $2,074,516 | 07:00:08 16/04/2026 |
| 71 | B2Z Exchange |
OP/USD | $0.1200 | $2,074,426 | 07:00:08 16/04/2026 |
| 72 |  SuperEx |
OP/USDT | $0.1195 | $1,931,192 | 07:00:11 16/04/2026 |
| 73 | Hotcoin |
OP/USDT | $0.1199 | $1,918,827 | 06:57:09 16/04/2026 |
| 74 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $1,878,691 | 07:00:10 16/04/2026 |
| 75 |  CoinP |
OP/USDT | $0.1200 | $1,704,163 | 07:00:07 16/04/2026 |
| 76 | BTCC |
OP/USDT | $0.1200 | $1,606,816 | 06:57:10 16/04/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1199 | $1,495,940 | 06:57:08 16/04/2026 |
| 78 |  BitTap |
OP/USDT | $0.1198 | $1,492,721 | 07:00:21 16/04/2026 |
| 79 | CoinP |
OP/USDT | $0.1196 | $1,469,875 | 06:57:16 16/04/2026 |
| 80 |  AlphaX |
OP/USDT | $0.1199 | $1,449,262 | 07:00:17 16/04/2026 |
| 81 |  KCEX |
OP/USDT | $0.1199 | $1,402,851 | 06:57:15 16/04/2026 |
| 82 | Hibt |
OP/USDT | $0.1199 | $1,401,862 | 06:57:10 16/04/2026 |
| 83 |  Toobit |
OP/USDT | $0.1198 | $1,401,110 | 06:57:17 16/04/2026 |
| 84 |  Millionero |
OP/USDT | $0.1197 | $1,363,526 | 06:57:16 16/04/2026 |
| 85 |  BYDFi |
OP/USDT | $0.1199 | $1,286,508 | 07:00:15 16/04/2026 |
| 86 |  Bitunix |
OP/USDT | $0.1199 | $1,283,166 | 06:54:15 16/04/2026 |
| 87 |  VOOX Exchange |
OP/USDT | $0.1198 | $1,172,865 | 06:57:18 16/04/2026 |
| 88 |  Gate |
OP/USDT | $0.1197 | $1,158,143 | 06:54:18 16/04/2026 |
| 89 | Millionero |
OP/USDT | $0.1200 | $1,121,906 | 06:54:07 16/04/2026 |
| 90 |  BitGW Exchange |
OP/USDT | $0.1198 | $1,031,378 | 07:00:15 16/04/2026 |
| 91 |  Gems Trade |
OP/USDT | $0.1199 | $1,020,761 | 06:54:14 16/04/2026 |
| 92 |  OKX |
OP/USDT | $0.1198 | $1,020,652 | 06:56:54 16/04/2026 |
| 93 | MGBX |
OP/USDT | $0.1198 | $1,006,279 | 07:00:08 16/04/2026 |
| 94 |  Velodrome v3 (Optimism) |
WETH/OP | $2,360.36 | $996,863 | 06:58:45 16/04/2026 |
| 95 | Zoomex |
OP/USDT | $0.1198 | $986,089 | 06:57:10 16/04/2026 |
| 96 |  Echobit |
OP/USDT | $0.1199 | $958,445 | 06:57:10 16/04/2026 |
| 97 | Ourbit |
OP/USDT | $0.1199 | $944,598 | 06:57:07 16/04/2026 |
| 98 | BVOX |
OP/USDT | $0.1199 | $916,703 | 06:57:10 16/04/2026 |
| 99 | DigiFinex |
OP/USDT | $0.1200 | $915,488 | 07:00:11 16/04/2026 |
| 100 | KuCoin |
OP/USDT | $0.1199 | $894,468 | 06:54:18 16/04/2026 |
| 101 | OrangeX |
OP/USDT | $0.1200 | $885,852 | 06:57:10 16/04/2026 |
| 102 |  Hyperliquid |
OP/USD | $0.1196 | $883,274 | 06:57:26 16/04/2026 |
| 103 | B2Z Exchange |
OP/USDT | $0.1200 | $865,232 | 07:00:08 16/04/2026 |
| 104 | BITmarkets |
OP/USDT | $0.1200 | $865,142 | 07:00:08 16/04/2026 |
| 105 | BTSE |
OP/USDT | $0.1200 | $863,811 | 06:57:10 16/04/2026 |
| 106 | Gate |
OP/USDT | $0.1198 | $810,098 | 06:56:54 16/04/2026 |
| 107 |  XT.COM |
OP/USDT | $0.1199 | $796,581 | 06:57:08 16/04/2026 |
| 108 |  ASTX |
OP/USDT | $0.1200 | $796,502 | 07:00:08 16/04/2026 |
| 109 |  Ekbit |
OP/USDT | $0.1200 | $794,562 | 07:00:08 16/04/2026 |
| 110 |  Tebbit |
OP/USDT | $0.1200 | $792,535 | 07:00:08 16/04/2026 |
| 111 | UZX |
OP/USDT | $0.1200 | $755,571 | 06:57:10 16/04/2026 |
| 112 | Phemex |
OP/USDT | $0.1198 | $730,937 | 06:57:11 16/04/2026 |
| 113 |  Poloniex |
OP/USDT | $0.1197 | $717,753 | 06:54:11 16/04/2026 |
| 114 | LBank |
OP/USDT | $0.1198 | $677,668 | 06:57:08 16/04/2026 |
| 115 | WhiteBIT |
OP/USDC | $0.1196 | $634,796 | 06:57:08 16/04/2026 |
| 116 | Bybit |
OP/USDC | $0.1197 | $606,699 | 06:54:08 16/04/2026 |
| 117 |  Extended |
OP/USD | $0.1197 | $593,688 | 07:03:16 16/04/2026 |
| 118 | Binance |
OP/USDC | $0.1200 | $579,084 | 06:56:54 16/04/2026 |
| 119 |  Bitcastle |
OP/USDT | $0.1198 | $572,556 | 07:00:18 16/04/2026 |
| 120 | Biconomy.com |
OP/USDT | $0.1200 | $571,752 | 06:54:12 16/04/2026 |
| 121 |  Ju.com |
OP/USDT | $0.1199 | $563,101 | 07:00:10 16/04/2026 |
| 122 | Coinlocally |
OP/USDT | $0.1190 | $546,502 | 07:00:10 16/04/2026 |
| 123 | WhiteBIT |
OP/TRY | $0.1203 | $477,263 | 06:57:08 16/04/2026 |
| 124 |  Bitrue |
OP/USDT | $0.1199 | $458,705 | 06:57:17 16/04/2026 |
| 125 |  BiFinance |
OP/USDT | $0.1199 | $443,362 | 06:54:13 16/04/2026 |
| 126 |  Lighter |
OP/USDC | $0.1195 | $369,363 | 06:57:15 16/04/2026 |
| 127 |  Bitcoiva |
OP/USDT | $0.1190 | $366,831 | 07:00:10 16/04/2026 |
| 128 | Bitget |
OP/USDT | $0.1200 | $366,313 | 06:54:12 16/04/2026 |
| 129 |  BitKan |
OP/USDT | $0.1199 | $364,500 | 07:00:10 16/04/2026 |
| 130 |  Upbit |
OP/KRW | $0.1207 | $359,555 | 06:56:23 16/04/2026 |
| 131 |  Coinbase Exchange |
OP/USD | $0.1200 | $349,111 | 06:57:00 16/04/2026 |
| 132 | BingX |
OP/USDT | $0.1199 | $344,929 | 06:54:11 16/04/2026 |
| 133 | Tapbit |
OP/USDT | $0.1198 | $339,292 | 06:57:07 16/04/2026 |
| 134 | BitMart |
OP/USDC | $0.1198 | $328,077 | 06:57:10 16/04/2026 |
| 135 |  ZKE |
OP/USDT | $0.1200 | $325,388 | 07:00:09 16/04/2026 |
| 136 | Toobit |
OP/USDT | $0.1197 | $323,721 | 06:57:10 16/04/2026 |
| 137 | Biconomy.com |
OP/USDC | $0.1200 | $317,253 | 06:54:12 16/04/2026 |
| 138 | HTX |
OP/USDT | $0.1198 | $302,714 | 06:59:54 16/04/2026 |
| 139 | FameEX |
OP/USDT | $0.1198 | $302,615 | 06:57:17 16/04/2026 |
| 140 |  EdgeX |
OP/USD | $0.1198 | $290,437 | 07:03:15 16/04/2026 |
| 141 |  Bitkub |
OP/THB | $0.1197 | $288,418 | 06:54:07 16/04/2026 |
| 142 | Binance |
OP/TRY | $0.1192 | $282,282 | 06:56:54 16/04/2026 |
| 143 | NovaEx |
OP/USDC | $0.1198 | $271,627 | 07:00:07 16/04/2026 |
| 144 | Bitunix |
OP/USDT | $0.1199 | $255,054 | 06:54:07 16/04/2026 |
| 145 | YEX |
OPTIMISM/USDT | $0.1190 | $252,328 | 07:00:08 16/04/2026 |
| 146 |  XXKK |
OP/USDT | $0.1199 | $240,382 | 06:57:10 16/04/2026 |
| 147 |  Bitazza |
OP/USDT | $0.1190 | $240,315 | 07:00:08 16/04/2026 |
| 148 | MEXC |
OP/USDT | $0.1200 | $238,037 | 06:54:07 16/04/2026 |
| 149 |  Pionex |
OP/USDT | $0.1199 | $204,538 | 06:57:16 16/04/2026 |
| 150 | VOOX Exchange |
OP/USDT | $0.1200 | $200,294 | 06:57:10 16/04/2026 |
| 151 |  LeveX |
OP/USDT | $0.1199 | $188,828 | 07:00:15 16/04/2026 |
| 152 |  Binance TR |
OP/TRY | $0.1192 | $187,930 | 06:57:10 16/04/2026 |
| 153 |  Bitvavo |
OP/EUR | $0.1196 | $184,647 | 06:57:11 16/04/2026 |
| 154 | MEXC |
OP/USDC | $0.1198 | $177,515 | 06:54:15 16/04/2026 |
| 155 | BlockFin |
OP/USDT | $0.1200 | $173,129 | 07:00:23 16/04/2026 |
| 156 | WEEX |
OP/USDC | $0.1199 | $169,189 | 06:57:08 16/04/2026 |
| 157 | Phemex |
OP/USDC | $0.1201 | $154,426 | 06:57:11 16/04/2026 |
| 158 |  Globe Derivative Exchange |
OP/USD | $0.1199 | $131,982 | 07:00:15 16/04/2026 |
| 159 |  Bithumb |
OP/KRW | $0.1193 | $130,296 | 06:59:53 16/04/2026 |
| 160 | WhiteBIT |
OP/EUR | $0.1192 | $121,279 | 06:57:08 16/04/2026 |
| 161 |  CoinTR |
OP/TRY | $0.1200 | $120,706 | 06:54:07 16/04/2026 |
| 162 | Bitrue |
OP/XRP | $0.1197 | $111,751 | 06:57:10 16/04/2026 |
| 163 |  BigONE |
OP/USDT | $0.1190 | $110,635 | 06:54:18 16/04/2026 |
| 164 | BYDFi |
OP/USDT | $0.1200 | $104,586 | 06:54:07 16/04/2026 |
| 165 | KCEX |
OP/USDT | $0.1199 | $94,679.39 | 06:57:09 16/04/2026 |
| 166 |  BtcTurk | Kripto |
OP/TRY | $0.1189 | $91,588.95 | 06:59:53 16/04/2026 |
| 167 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9968 | $90,315.44 | 06:51:25 16/04/2026 |
| 168 | BloFin |
OP/USDT | $0.1198 | $89,223.54 | 06:57:19 16/04/2026 |
| 169 | ASTX |
OP/USDT | $0.1199 | $84,286.18 | 07:00:16 16/04/2026 |
| 170 | Ekbit |
OP/USDT | $0.1199 | $84,151.16 | 07:00:16 16/04/2026 |
| 171 |  Paribu |
OP/USDT | $0.1193 | $83,253.45 | 06:55:53 16/04/2026 |
| 172 | BITmarkets |
OP/USDC | $0.1196 | $80,293.27 | 07:00:08 16/04/2026 |
| 173 | B2Z Exchange |
OP/USDC | $0.1196 | $80,275.44 | 07:00:08 16/04/2026 |
| 174 |  Coincall |
OP/USD | $0.1200 | $77,944.33 | 07:00:16 16/04/2026 |
| 175 |  LATOKEN |
OP/USDT | $0.1200 | $75,255.33 | 06:57:10 16/04/2026 |
| 176 | Paribu |
OP/TRY | $0.1198 | $75,124.20 | 06:55:53 16/04/2026 |
| 177 | CoinTR |
OP/USDT | $0.1220 | $69,244.48 | 06:54:07 16/04/2026 |
| 178 | Pionex |
OP/USDT | $0.1200 | $68,741.84 | 06:57:11 16/04/2026 |
| 179 |  Dex-Trade |
OP/USDT | $0.1198 | $67,295.00 | 06:54:12 16/04/2026 |
| 180 | Velodrome v3 (Optimism) |
USDC/OP | $0.9969 | $67,233.98 | 06:49:37 16/04/2026 |
| 181 |  Kraken |
OP/USD | $0.1199 | $65,185.90 | 06:59:25 16/04/2026 |
| 182 |  Bit2Me |
OP/USDC | $0.1200 | $63,625.30 | 06:57:07 16/04/2026 |
| 183 |  Picol |
OP/USDT | $0.1200 | $60,722.65 | 07:00:07 16/04/2026 |
| 184 |  OneBullEx |
OP/USDT | $0.1281 | $59,278.18 | 07:00:07 16/04/2026 |
| 185 | Uniswap v3 (Optimism) |
WETH/OP | $2,351.96 | $55,296.03 | 06:49:39 16/04/2026 |
| 186 |  CriptoSwaps |
OP/USDT | $0.1210 | $55,279.56 | 07:00:15 16/04/2026 |
| 187 | Cofinex |
OP/USDT | $0.1197 | $53,259.90 | 07:00:08 16/04/2026 |
| 188 | Tebbit |
OP/USDT | $0.1199 | $48,766.48 | 07:00:16 16/04/2026 |
| 189 |  EXMO.ME |
OP/USDT | $0.1198 | $43,394.43 | 06:54:07 16/04/2026 |
| 190 |  EXMO |
OP/USDT | $0.1198 | $43,362.23 | 06:57:08 16/04/2026 |
| 191 | Bitrue |
OP/USDC | $0.1190 | $37,113.71 | 06:57:10 16/04/2026 |
| 192 |  CEEX exchange |
OP/USDT | $0.1190 | $31,940.62 | 07:00:13 16/04/2026 |
| 193 |  BlueBit |
OP/USDT | $0.1199 | $31,300.61 | 07:00:07 16/04/2026 |
| 194 | YEX |
OPTIMISM/USDC | $0.1200 | $31,192.27 | 07:00:08 16/04/2026 |
| 195 | Uniswap v3 (Optimism) |
WETH/OP | $2,360.56 | $30,442.05 | 06:59:33 16/04/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.1191 | $29,653.84 | 07:00:09 16/04/2026 |
| 197 |  Curve (Optimism) |
OP/CRVUSD | $0.1198 | $29,191.45 | 06:58:23 16/04/2026 |
| 198 |  Crypto.com Exchange |
OP/USDT | $0.1194 | $27,824.77 | 06:54:10 16/04/2026 |
| 199 |  Bitstamp by Robinhood |
OP/USD | $0.1194 | $27,303.02 | 06:59:23 16/04/2026 |
| 200 |  Deepcoin |
OP/USDT | $0.1198 | $27,168.05 | 06:57:15 16/04/2026 |
| 201 | MEXC |
OP/USDC | $0.1199 | $26,038.68 | 06:57:10 16/04/2026 |
| 202 | OKX |
OP/USD | $0.1195 | $25,557.49 | 06:56:24 16/04/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1197 | $24,731.42 | 06:59:53 16/04/2026 |
| 204 | SunX |
OP/USDT | $0.1198 | $22,676.83 | 07:00:18 16/04/2026 |
| 205 |  PrimeXBT |
OP/USDT | $0.1198 | $19,663.79 | 07:00:16 16/04/2026 |
| 206 |  Ulink |
OP/USDT | $1.72 | $18,866.38 | 07:00:19 16/04/2026 |
| 207 |  Bilaxy |
OP/USDT | $0.1194 | $18,755.05 | 07:00:07 16/04/2026 |
| 208 |  Bybit EU |
OP/USDC | $0.1199 | $18,198.93 | 07:00:07 16/04/2026 |
| 209 |  NovaDAX |
OP/BRL | $0.1197 | $17,520.75 | 06:57:07 16/04/2026 |
| 210 | Crypto.com Exchange |
OP/USD | $0.1198 | $17,482.66 | 06:54:10 16/04/2026 |
| 211 |  Gemini |
OP/GUSD | $0.1198 | $17,396.84 | 06:59:54 16/04/2026 |
| 212 | Gemini |
OP/USD | $0.1198 | $17,396.84 | 06:59:53 16/04/2026 |
| 213 | Gemini |
OP/USDC | $0.1198 | $17,396.84 | 06:59:54 16/04/2026 |
| 214 |  WOO X |
OP/USDT | $0.1198 | $16,387.17 | 06:54:15 16/04/2026 |
| 215 |  Niza.io |
OP/USD | $0.1199 | $16,040.08 | 07:00:10 16/04/2026 |
| 216 | LeveX |
OP/USDT | $0.1201 | $15,616.15 | 07:00:08 16/04/2026 |
| 217 |  Backpack Exchange |
OP/USDC | $0.1200 | $15,547.18 | 06:57:16 16/04/2026 |
| 218 |  CoinEx |
OP/USDT | $0.1197 | $15,345.38 | 06:59:53 16/04/2026 |
| 219 | Kraken |
OP/EUR | $0.1190 | $15,144.77 | 06:59:53 16/04/2026 |
| 220 | Bit2Me |
OP/EUR | $0.1190 | $14,838.72 | 06:57:07 16/04/2026 |
| 221 |  HyperPay Futures |
OP/USDT | $0.1198 | $14,581.75 | 07:00:21 16/04/2026 |
| 222 | Deepcoin |
OP/USDT | $0.1198 | $13,236.68 | 06:57:08 16/04/2026 |
| 223 | Gate |
OP/USDC | $0.1199 | $12,907.34 | 06:56:54 16/04/2026 |
| 224 | Curve (Optimism) |
CRV/OP | $0.2226 | $11,785.66 | 06:48:43 16/04/2026 |
| 225 |  Coinbase International Exchange |
OP/USDC | $0.1189 | $11,349.03 | 07:00:16 16/04/2026 |
| 226 |  Aster |
OP/USDT | $0.1198 | $11,141.38 | 06:54:15 16/04/2026 |
| 227 | Dex-Trade |
OP/USDC | $0.1201 | $11,081.16 | 06:54:12 16/04/2026 |
| 228 | Bitget |
OP/USDC | $0.1195 | $10,367.10 | 06:54:12 16/04/2026 |
| 229 |  Bitbank |
OP/JPY | $0.1196 | $9,781.33 | 06:57:10 16/04/2026 |
| 230 |  Binance TH |
OP/USDT | $0.1199 | $9,304.91 | 06:57:07 16/04/2026 |
| 231 | Coinbase Exchange |
OP/USDT | $0.1200 | $7,207.54 | 06:57:00 16/04/2026 |
| 232 |  Kanga Exchange |
OP/USDC | $0.1190 | $7,127.81 | 07:00:10 16/04/2026 |
| 233 |  Paradex |
OP/USD | $0.1210 | $6,211.77 | 07:00:15 16/04/2026 |
| 234 |  Coinone |
OP/KRW | $0.1197 | $6,121.68 | 06:59:53 16/04/2026 |
| 235 |  HashKey Exchange |
OP/USD | $0.1200 | $6,092.86 | 06:57:10 16/04/2026 |
| 236 |  Velodrome Finance v2 |
WETH/OP | $2,365.14 | $5,651.12 | 05:55:55 16/04/2026 |
| 237 |  Bitlo |
OP/USDT | $0.1202 | $5,186.67 | 06:54:12 16/04/2026 |
| 238 |  VinDAX |
OP/USDT | $0.1195 | $5,164.15 | 07:00:11 16/04/2026 |
| 239 |  BitMEX |
OP/USDT | $0.1189 | $4,526.49 | 06:57:16 16/04/2026 |
| 240 |  Nonkyc.io Exchange |
OP/USDT | $0.1198 | $4,252.33 | 07:00:07 16/04/2026 |
| 241 | Kanga Exchange |
OP/PLN | $0.1199 | $4,067.66 | 07:00:10 16/04/2026 |
| 242 | Binance |
OP/BTC | $0.1197 | $3,892.44 | 06:56:54 16/04/2026 |
| 243 | Kanga Exchange |
OP/USDT | $0.1198 | $3,818.83 | 07:00:10 16/04/2026 |
| 244 | Niza.io |
OP/EUR | $0.1190 | $3,783.64 | 07:00:10 16/04/2026 |
| 245 | Velodrome Finance v2 |
OP/VELO | $0.1211 | $3,426.02 | 06:08:31 16/04/2026 |
| 246 |  Velodrome Finance |
OP/USDC.e | $0.1198 | $3,289.44 | 06:58:45 16/04/2026 |
| 247 |  dYdX v4 |
OP/USD | $0.1210 | $3,065.00 | 07:01:23 16/04/2026 |
| 248 |  Uniswap v4 (Optimism) |
ETH/OP | $2,366.16 | $2,974.18 | 05:57:19 16/04/2026 |
| 249 |  XBO.com |
OP/USDT | $0.1202 | $2,941.20 | 06:54:11 16/04/2026 |
| 250 | Velodrome Finance v2 |
OP/USDC.e | $0.1200 | $2,880.37 | 06:49:37 16/04/2026 |
| 251 | KuCoin |
OP/USDC | $0.1200 | $2,864.85 | 06:56:53 16/04/2026 |
| 252 |  TRIV |
OP/IDR | $0.1200 | $2,493.65 | 07:00:11 16/04/2026 |
| 253 | TRIV |
OP/USDT | $0.1198 | $2,492.63 | 07:00:11 16/04/2026 |
| 254 | Velodrome v3 (Optimism) |
WETH/OP | $2,359.49 | $2,393.96 | 06:58:45 16/04/2026 |
| 255 |  Foxbit |
OP/BRL | $0.1203 | $1,605.10 | 07:00:10 16/04/2026 |
| 256 | Bitlo |
OP/TRY | $0.1200 | $1,517.98 | 06:54:12 16/04/2026 |
| 257 | Crypto.com Exchange |
OP/USD | $0.1196 | $1,295.08 | 06:42:17 16/04/2026 |
| 258 | Bitrue |
OP/USDT | $0.1190 | $1,155.75 | 06:57:10 16/04/2026 |
| 259 |  Bitfinex |
OP/XUSD | $0.1233 | $1,108.55 | 06:59:23 16/04/2026 |
| 260 |  Binance.US |
OP/USDT | $0.1200 | $950.99 | 06:59:23 16/04/2026 |
| 261 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,913.18 | $843.49 | 05:56:53 16/04/2026 |
| 262 |  Indodax |
OP/IDR | $0.1200 | $823.32 | 06:59:53 16/04/2026 |
| 263 | Uniswap v3 (Optimism) |
OP/USDT | $0.1200 | $746.98 | 06:49:37 16/04/2026 |
| 264 | Uniswap v4 (Optimism) |
OP/USDT | $0.1201 | $657.81 | 06:51:35 16/04/2026 |
| 265 |  Flipster |
OP/USDT | $0.1198 | $633.36 | 07:00:15 16/04/2026 |
| 266 |  Orderly |
OP/USDC | $0.1164 | $603.29 | 07:00:16 16/04/2026 |
| 267 | Bitstamp by Robinhood |
OP/EUR | $0.1163 | $594.67 | 06:59:23 16/04/2026 |
| 268 | Velodrome Finance v2 |
TAROT/OP | $0.03511 | $566.85 | 06:08:05 16/04/2026 |
| 269 | Uniswap v4 (Optimism) |
USDC/OP | $0.9969 | $540.05 | 06:51:35 16/04/2026 |
| 270 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1200 | $450.74 | 06:49:37 16/04/2026 |
| 271 | Velodrome Finance v2 |
USDC/OP | $0.9970 | $340.35 | 06:51:31 16/04/2026 |
| 272 |  OpenSwap (Optimism) |
OP/OPENX | $0.1198 | $335.22 | 06:25:37 16/04/2026 |
| 273 |  Helix |
OP/USDT | $0.1200 | $309.88 | 06:57:16 16/04/2026 |
| 274 | Velodrome Finance v2 |
OP/FRXETH | $0.1195 | $262.90 | 05:56:57 16/04/2026 |
| 275 | Bitfinex |
OP/XUST | $0.1195 | $258.79 | 06:59:54 16/04/2026 |
| 276 | OKX |
OP/USDC | $0.1198 | $253.15 | 06:56:54 16/04/2026 |
| 277 |  Young Platform |
OP/USDC | $0.1212 | $162.85 | 06:57:13 16/04/2026 |
| 278 |  Zipswap |
WETH/OP | $2,368.88 | $156.87 | 05:56:55 16/04/2026 |
| 279 | OKX |
OP/EUR | $0.1209 | $151.94 | 06:56:24 16/04/2026 |
| 280 | Bitazza |
OP/THB | $0.1202 | $140.46 | 07:00:08 16/04/2026 |
| 281 | Velodrome Finance v2 |
OP/ERN | $0.1198 | $131.60 | 06:51:57 16/04/2026 |
| 282 |  Giottus |
OP/USDT | $0.1190 | $107.76 | 06:39:09 16/04/2026 |
| 283 | Giottus |
OP/INR | $0.1189 | $107.61 | 06:39:09 16/04/2026 |
| 284 | Velodrome Finance v2 |
WSTETH/OP | $2,913.24 | $106.96 | 05:56:55 16/04/2026 |
| 285 | Velodrome Finance |
WSTETH/OP | $2,903.40 | $106.47 | 06:57:45 16/04/2026 |
| 286 |  Tokocrypto |
OP/USDT | $0.1199 | $88.83 | 06:57:08 16/04/2026 |
| 287 |  Ndax |
OP/CAD | $0.1194 | $83.38 | 07:00:12 16/04/2026 |
| 288 | Velodrome Finance v2 |
OP/GIV | $0.1198 | $81.82 | 05:56:13 16/04/2026 |
| 289 | Velodrome Finance v2 |
OP/DHT | $0.1198 | $63.12 | 01:59:15 16/04/2026 |
| 290 | OKX |
OP/TRY | $0.1166 | $51.34 | 06:56:24 16/04/2026 |
| 291 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1193 | $50.31 | 06:16:05 16/04/2026 |
| 292 |  CEX.IO |
OP/USDT | $0.1195 | $45.15 | 06:45:12 16/04/2026 |
| 293 | Velodrome Finance |
OP/SUSD | $0.1199 | $40.60 | 06:51:45 16/04/2026 |
| 294 | Velodrome Finance |
OP/USDC.e | $0.1200 | $36.05 | 06:51:13 16/04/2026 |
| 295 | Velodrome Finance |
OP/DHT | $0.1198 | $28.38 | 00:08:21 16/04/2026 |
| 296 |  WazirX |
OP/USDT | $0.1220 | $28.02 | 07:00:08 16/04/2026 |
| 297 | CEX.IO |
OP/USD | $0.1196 | $26.59 | 06:45:12 16/04/2026 |
| 298 | Uniswap v3 (Optimism) |
WETH/OP | $2,329.86 | $25.73 | 00:08:17 16/04/2026 |
| 299 | Velodrome Finance v2 |
FRAX/OP | $0.9949 | $25.53 | 06:26:07 16/04/2026 |
| 300 | CEX.IO |
OP/USDC | $0.1196 | $22.41 | 06:45:12 16/04/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,370,680 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.