Optimism OP
Xếp hạng #79
23:08:00 17/01/2026
Giá Optimism (OP)
$0.3537 8.04%
0.000003706 BTC
9,411 VND
Thấp: $0.3265
Cao: $0.3547
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
OP/USDT | $0.3523 | $71,565,422 | 06:15:17 15/01/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.3528 | $62,532,095 | 22:57:19 17/01/2026 |
| 3 |  BingX |
OP/USD | $0.6925 | $57,026,981 | 22:57:17 17/01/2026 |
| 4 |  TruBit Pro Exchange |
OP/USDT | $0.3533 | $52,330,038 | 23:00:15 17/01/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,414,024 | 22:57:15 17/01/2026 |
| 6 |  KTX |
OP/USDT | $0.3533 | $40,840,621 | 23:00:15 17/01/2026 |
| 7 |  Top.one |
OP/USDT | $0.3531 | $39,984,878 | 23:03:22 17/01/2026 |
| 8 |  Binance |
OP/USDT | $0.3526 | $38,341,619 | 22:54:16 17/01/2026 |
| 9 |  OrangeX |
OP/USDT | $0.3532 | $30,450,242 | 22:57:15 17/01/2026 |
| 10 |  Batonex |
OP/USDT | $0.3532 | $24,846,191 | 23:00:16 17/01/2026 |
| 11 |  Ju.com |
OP/USDT | $0.3527 | $23,026,928 | 22:57:16 17/01/2026 |
| 12 |  FameEX |
OP/USDT | $0.3527 | $22,734,836 | 22:57:17 17/01/2026 |
| 13 |  WhiteBIT |
OP/USDT | $0.3525 | $20,322,382 | 22:54:15 17/01/2026 |
| 14 |  DigiFinex |
OP/USDT | $0.3528 | $18,395,273 | 22:57:16 17/01/2026 |
| 15 |  CZR Exchange |
OP/USDT | $0.3528 | $17,045,630 | 22:57:16 17/01/2026 |
| 16 |  Zedxion Exchange |
OP/USDT | $0.3531 | $16,930,043 | 23:00:16 17/01/2026 |
| 17 |  Ekbit |
OP/USDT | $0.3531 | $16,850,385 | 23:00:17 17/01/2026 |
| 18 |  Hibt |
OP/USDT | $0.3532 | $15,830,633 | 22:57:28 17/01/2026 |
| 19 |  BVOX |
OP/USDT | $0.3529 | $15,275,975 | 22:57:15 17/01/2026 |
| 20 |  OKX |
OP/USDT | $0.3527 | $14,266,465 | 22:55:53 17/01/2026 |
| 21 |  Bybit |
OP/USDT | $0.3526 | $13,975,961 | 22:54:16 17/01/2026 |
| 22 |  Tapbit |
OP/USDT | $0.3531 | $13,913,011 | 22:57:15 17/01/2026 |
| 23 |  OneBullEx |
OP/USDT | $0.3532 | $13,377,780 | 23:03:11 17/01/2026 |
| 24 |  BiKing |
OP/USDT | $0.3531 | $11,535,002 | 23:00:17 17/01/2026 |
| 25 |  CoinW |
OP/USDT | $0.3529 | $10,280,847 | 22:57:16 17/01/2026 |
| 26 |  AscendEX |
OP/USDT | $0.3525 | $9,823,349 | 22:54:15 17/01/2026 |
| 27 |  ApeX Omni |
OP/USDT | $0.3534 | $9,718,847 | 23:03:17 17/01/2026 |
| 28 |  Grvt |
OP/USDT | $0.3536 | $9,334,494 | 23:03:16 17/01/2026 |
| 29 |  BlockFin |
OP/USDT | $0.3532 | $8,759,733 | 23:00:11 17/01/2026 |
| 30 |  KuCoin |
OP/USDT | $0.3530 | $8,114,593 | 22:54:19 17/01/2026 |
| 31 |  EasiCoin |
OP/USDT | $0.3531 | $7,569,789 | 23:00:16 17/01/2026 |
| 32 |  NovaEx |
OP/USDT | $0.3531 | $7,438,576 | 23:00:16 17/01/2026 |
| 33 | NovaEx |
OP/USD | $0.3533 | $6,973,216 | 23:00:16 17/01/2026 |
| 34 | BiKing |
OP/USDT | $0.3530 | $6,879,452 | 23:00:09 17/01/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.3531 | $6,704,888 | 23:00:17 17/01/2026 |
| 36 | Binance |
OP/USDT | $0.3532 | $6,677,200 | 22:56:42 17/01/2026 |
| 37 |  Biconomy.com |
OP/USDT | $0.3528 | $6,613,249 | 22:57:15 17/01/2026 |
| 38 |  YEX |
OP/USDT | $0.3526 | $6,543,920 | 22:54:16 17/01/2026 |
| 39 |  Phemex |
OP/USDT | $0.3528 | $6,102,434 | 22:57:17 17/01/2026 |
| 40 |  Bibox |
OP/USDT | $0.5592 | $5,765,647 | 23:00:09 17/01/2026 |
| 41 |  Websea |
OP/USDT | $0.3534 | $5,501,435 | 23:00:17 17/01/2026 |
| 42 |  BloFin |
OP/USDT | $0.3529 | $5,261,129 | 22:57:11 17/01/2026 |
| 43 |  Millionero |
OP/USDT | $0.3531 | $4,978,061 | 23:00:15 17/01/2026 |
| 44 |  UZX |
OP/USDT | $0.3527 | $4,828,335 | 22:57:15 17/01/2026 |
| 45 |  CoinP |
OP/USDT | $0.3536 | $4,791,452 | 23:00:08 17/01/2026 |
| 46 |  BitMart |
OP/USDT | $0.3531 | $4,555,524 | 22:57:07 17/01/2026 |
| 47 |  AstralX |
OP/USDT | $0.3539 | $4,409,613 | 23:00:12 17/01/2026 |
| 48 |  Ourbit |
OP/USDT | $0.3528 | $4,290,278 | 22:57:16 17/01/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.3527 | $4,192,629 | 22:57:20 17/01/2026 |
| 50 |  Zoomex |
OP/USDT | $0.3528 | $4,190,346 | 22:57:16 17/01/2026 |
| 51 | CoinP |
OP/USDT | $0.3530 | $4,165,796 | 23:00:15 17/01/2026 |
| 52 | CoinW |
OP/USDT | $0.3530 | $4,018,583 | 22:57:10 17/01/2026 |
| 53 |  WEEX |
OP/USDT | $0.3532 | $3,998,023 | 22:57:10 17/01/2026 |
| 54 |  SuperEx |
OP/USDT | $0.3533 | $3,730,834 | 23:00:11 17/01/2026 |
| 55 |  Bitget |
OP/USDT | $0.3529 | $3,433,820 | 22:54:16 17/01/2026 |
| 56 |  Cofinex |
OP/USDT | $0.3533 | $3,416,094 | 23:00:15 17/01/2026 |
| 57 |  BTSE |
OP/USDT | $0.3529 | $3,349,669 | 22:57:15 17/01/2026 |
| 58 | Millionero |
OP/USDT | $0.3535 | $3,309,133 | 23:00:10 17/01/2026 |
| 59 |  4E |
OP/USDT | $0.3529 | $3,305,463 | 23:00:13 17/01/2026 |
| 60 |  BTCC |
OP/USDT | $0.3530 | $3,296,795 | 22:57:16 17/01/2026 |
| 61 |  OneEx |
OP/USDT | $0.3537 | $3,167,672 | 23:00:10 17/01/2026 |
| 62 | DigiFinex |
OP/USDT | $0.3530 | $3,154,936 | 22:54:10 17/01/2026 |
| 63 |  BitTap |
OP/USDT | $0.3534 | $3,084,836 | 23:00:16 17/01/2026 |
| 64 |  B2Z Exchange |
OP/USD | $0.3531 | $3,078,811 | 23:00:15 17/01/2026 |
| 65 |  BITmarkets |
OP/USDT | $0.3533 | $3,077,896 | 23:00:15 17/01/2026 |
| 66 |  MGBX |
OP/USDT | $0.3530 | $2,992,184 | 23:00:16 17/01/2026 |
| 67 | NovaEx |
OP/USDT | $0.3536 | $2,949,422 | 23:00:09 17/01/2026 |
| 68 | Hibt |
OP/USDT | $0.3528 | $2,908,885 | 22:57:11 17/01/2026 |
| 69 | AscendEX |
OP/USDT | $0.3511 | $2,811,014 | 22:54:09 17/01/2026 |
| 70 | OneBullEx |
OP/USDT | $0.3534 | $2,808,466 | 23:03:28 17/01/2026 |
| 71 |  Echobit |
OP/USDT | $0.3537 | $2,762,149 | 23:00:09 17/01/2026 |
| 72 |  YUBIT |
OP/USDT | $0.3527 | $2,735,767 | 22:57:15 17/01/2026 |
| 73 |  EagleX |
OP/USDT | $0.3532 | $2,694,263 | 23:00:15 17/01/2026 |
| 74 |  BitradeX |
OP/USDT | $0.3518 | $2,653,428 | 22:48:15 17/01/2026 |
| 75 | FameEX |
OP/USDT | $0.3534 | $2,487,081 | 22:57:10 17/01/2026 |
| 76 | MGBX |
OP/USDT | $0.3536 | $2,483,816 | 23:00:10 17/01/2026 |
| 77 |  MEXC |
OP/USDT | $0.3531 | $2,381,981 | 22:57:10 17/01/2026 |
| 78 |  Aivora Exchange |
OP/USDT | $0.3535 | $2,343,684 | 23:00:16 17/01/2026 |
| 79 | Hotcoin |
OP/USDT | $0.3530 | $2,336,535 | 22:58:17 17/01/2026 |
| 80 | Bybit |
OP/USDT | $0.3529 | $2,271,466 | 22:54:08 17/01/2026 |
| 81 | Darkex Exchange |
OP/USDT | $0.3529 | $2,265,777 | 23:00:09 17/01/2026 |
| 82 |  BitbabyExchange |
OP/USDT | $0.3533 | $2,222,810 | 23:00:16 17/01/2026 |
| 83 | Binance |
OP/USD | $0.3526 | $2,127,262 | 22:54:51 17/01/2026 |
| 84 | BITmarkets |
OP/USD | $0.3540 | $2,105,864 | 23:00:09 17/01/2026 |
| 85 | B2Z Exchange |
OP/USD | $0.3540 | $2,105,864 | 23:00:09 17/01/2026 |
| 86 |  Gems Trade |
OP/USDT | $0.3534 | $1,987,519 | 23:00:14 17/01/2026 |
| 87 | OKX |
OP/USDT | $0.3531 | $1,976,522 | 22:56:54 17/01/2026 |
| 88 |  Velodrome v3 (Optimism) |
WETH/OP | $3,317.24 | $1,844,262 | 22:59:49 17/01/2026 |
| 89 | WhiteBIT |
OP/USDT | $0.3525 | $1,799,208 | 22:54:07 17/01/2026 |
| 90 |  SunX |
OP/USDT | $0.3535 | $1,708,987 | 23:00:10 17/01/2026 |
| 91 |  Bitcoiva |
OP/USDT | $0.3529 | $1,705,554 | 23:00:10 17/01/2026 |
| 92 | KuCoin |
OP/USDT | $0.3530 | $1,687,650 | 22:55:23 17/01/2026 |
| 93 |  XT.COM |
OP/USDT | $0.3532 | $1,656,416 | 22:57:11 17/01/2026 |
| 94 |  Tebbit |
OP/USDT | $0.3537 | $1,646,152 | 23:00:09 17/01/2026 |
| 95 | Ourbit |
OP/USDT | $0.3531 | $1,640,339 | 22:57:10 17/01/2026 |
| 96 | OrangeX |
OP/USDT | $0.3528 | $1,640,301 | 22:57:11 17/01/2026 |
| 97 | Ekbit |
OP/USDT | $0.3536 | $1,638,059 | 23:00:11 17/01/2026 |
| 98 |  Poloniex |
OP/USDT | $0.3530 | $1,635,195 | 22:53:53 17/01/2026 |
| 99 |  Bitcastle |
OP/USDT | $0.3531 | $1,562,730 | 23:00:20 17/01/2026 |
| 100 | UZX |
OP/USDT | $0.3518 | $1,540,277 | 22:57:11 17/01/2026 |
| 101 |  KCEX |
OP/USDT | $0.3528 | $1,540,267 | 22:57:15 17/01/2026 |
| 102 |  Bitunix |
OP/USDT | $0.3527 | $1,500,738 | 22:57:15 17/01/2026 |
| 103 |  HTX |
OP/USDT | $0.3534 | $1,433,876 | 22:59:54 17/01/2026 |
| 104 |  BYDFi |
OP/USDT | $0.3526 | $1,425,268 | 23:00:17 17/01/2026 |
| 105 |  CRMClick |
OP/USDT | $0.3535 | $1,421,784 | 23:00:09 17/01/2026 |
| 106 |  Gate |
OP/USDT | $0.3532 | $1,329,065 | 22:56:24 17/01/2026 |
| 107 | Biconomy.com |
OP/USDT | $0.3531 | $1,244,172 | 22:57:11 17/01/2026 |
| 108 |  LBank |
OP/USDT | $0.3531 | $1,225,294 | 22:57:13 17/01/2026 |
| 109 | Gate |
OP/USDT | $0.3529 | $1,224,706 | 22:54:20 17/01/2026 |
| 110 |  VOOX Exchange |
OP/USDT | $0.3529 | $1,223,193 | 22:57:18 17/01/2026 |
| 111 |  Toobit |
OP/USDT | $0.3526 | $1,198,256 | 22:57:16 17/01/2026 |
| 112 | WEEX |
OP/USDT | $0.3527 | $1,155,644 | 22:57:16 17/01/2026 |
| 113 |  Lighter |
OP/USDC | $0.3538 | $1,143,247 | 23:03:15 17/01/2026 |
| 114 |  Pionex |
OP/USDT | $0.3528 | $1,137,586 | 22:57:16 17/01/2026 |
| 115 | Ju.com |
OP/USDT | $0.3532 | $1,136,432 | 22:57:10 17/01/2026 |
| 116 | Phemex |
OP/USDT | $0.3525 | $1,093,104 | 22:57:13 17/01/2026 |
| 117 | CZR Exchange |
OP/USDT | $0.3536 | $1,076,747 | 23:00:11 17/01/2026 |
| 118 |  Orderly |
OP/USDC | $0.3494 | $1,067,998 | 23:03:15 17/01/2026 |
| 119 | Coinlocally |
OP/USDT | $0.3519 | $986,113 | 23:00:11 17/01/2026 |
| 120 | Zoomex |
OP/USDT | $0.3529 | $909,959 | 22:54:16 17/01/2026 |
| 121 |  EdgeX |
OP/USD | $0.3534 | $879,118 | 23:03:16 17/01/2026 |
| 122 |  CoinCatch |
OP/USDT | $0.3534 | $830,944 | 23:03:16 17/01/2026 |
| 123 | BingX |
OP/USDT | $0.3528 | $807,894 | 22:57:10 17/01/2026 |
| 124 | Tapbit |
OP/USDT | $0.3530 | $759,306 | 22:57:11 17/01/2026 |
| 125 | BVOX |
OP/USDT | $0.3528 | $742,751 | 22:57:10 17/01/2026 |
| 126 |  Bitrue |
OP/USDT | $0.3530 | $699,587 | 22:57:16 17/01/2026 |
| 127 | TruBit Pro Exchange |
OP/USDT | $0.3539 | $686,593 | 23:00:08 17/01/2026 |
| 128 |  Hyperliquid |
OP/USD | $0.3528 | $683,628 | 22:57:15 17/01/2026 |
| 129 | BlockFin |
OP/USDT | $0.3535 | $679,461 | 23:00:15 17/01/2026 |
| 130 | BTSE |
OP/USDT | $0.3538 | $666,717 | 22:57:11 17/01/2026 |
| 131 | BTCC |
OP/USDT | $0.3528 | $666,329 | 22:57:12 17/01/2026 |
| 132 |  ZKE |
OP/USDT | $0.3535 | $646,027 | 23:00:12 17/01/2026 |
| 133 |  CoinChief |
OP/USDT | $0.3533 | $638,157 | 23:00:17 17/01/2026 |
| 134 | BITmarkets |
OP/USDT | $0.3540 | $637,183 | 23:00:09 17/01/2026 |
| 135 | B2Z Exchange |
OP/USDT | $0.3540 | $637,167 | 23:00:09 17/01/2026 |
| 136 | Toobit |
OP/USDT | $0.3528 | $627,950 | 22:57:12 17/01/2026 |
| 137 |  Paribu |
OP/TRY | $0.3533 | $595,184 | 22:57:32 17/01/2026 |
| 138 |  Backpack Exchange |
OP/USDC | $0.3529 | $584,418 | 22:57:16 17/01/2026 |
| 139 |  BitKan |
OP/USDT | $0.3530 | $566,297 | 23:00:09 17/01/2026 |
| 140 |  Coinbase Exchange |
OP/USD | $0.3530 | $521,865 | 22:56:59 17/01/2026 |
| 141 |  Upbit |
OP/KRW | $0.3536 | $501,762 | 22:56:53 17/01/2026 |
| 142 | YEX |
OPTIMISM/USDT | $0.3539 | $496,992 | 23:00:11 17/01/2026 |
| 143 | MEXC |
OP/USDC | $0.3533 | $476,799 | 22:57:10 17/01/2026 |
| 144 | YEX |
OP/USD | $0.3524 | $476,065 | 22:54:16 17/01/2026 |
| 145 |  Deepcoin |
OP/USDT | $0.3529 | $468,120 | 22:57:15 17/01/2026 |
| 146 | Bitunix |
OP/USDT | $0.3532 | $453,086 | 22:57:11 17/01/2026 |
| 147 |  Paradex |
OP/USD | $0.3536 | $430,803 | 23:03:15 17/01/2026 |
| 148 | TruBit Pro Exchange |
OP/USDC | $0.3547 | $413,740 | 23:00:08 17/01/2026 |
| 149 | BloFin |
OP/USDT | $0.3520 | $374,080 | 22:42:16 17/01/2026 |
| 150 | KCEX |
OP/USDT | $0.3531 | $373,538 | 22:57:12 17/01/2026 |
| 151 | VOOX Exchange |
OP/USDT | $0.3528 | $371,597 | 22:57:11 17/01/2026 |
| 152 | Binance |
OP/USDC | $0.3535 | $370,434 | 22:56:54 17/01/2026 |
| 153 |  Kraken |
OP/USD | $0.3532 | $351,785 | 22:59:57 17/01/2026 |
| 154 | Bitget |
OP/USDT | $0.3528 | $349,838 | 22:54:11 17/01/2026 |
| 155 |  UEEx |
OP/USDT | $0.3529 | $336,996 | 23:00:09 17/01/2026 |
| 156 | BitMart |
OP/USDC | $0.3529 | $335,506 | 22:57:07 17/01/2026 |
| 157 |  CriptoSwaps |
OP/USDT | $0.3529 | $314,922 | 23:00:09 17/01/2026 |
| 158 |  Extended |
OP/USD | $0.3535 | $299,258 | 23:03:16 17/01/2026 |
| 159 | HTX |
OP/USDT | $0.3528 | $298,351 | 22:57:17 17/01/2026 |
| 160 | CRMClick |
OP/USDT | $0.3527 | $284,326 | 23:00:15 17/01/2026 |
| 161 | Bybit |
OP/USDC | $0.3517 | $278,385 | 22:54:08 17/01/2026 |
| 162 | OKX |
OP/USD | $0.3532 | $274,643 | 22:56:23 17/01/2026 |
| 163 |  Fastex |
OP/USDC | $0.3531 | $254,985 | 22:57:11 17/01/2026 |
| 164 |  Bitvavo |
OP/EUR | $0.3533 | $252,665 | 22:57:27 17/01/2026 |
| 165 | Fastex |
OP/USDT | $0.3536 | $241,123 | 22:57:11 17/01/2026 |
| 166 |  Bitazza |
OP/USDT | $0.3549 | $236,635 | 23:00:15 17/01/2026 |
| 167 |  Bithumb |
OP/KRW | $0.3529 | $228,689 | 22:59:54 17/01/2026 |
| 168 | BYDFi |
OP/USDT | $0.3528 | $221,964 | 22:57:12 17/01/2026 |
| 169 |  ONUS Pro |
OP/VNDC | $0.3539 | $214,208 | 23:00:16 17/01/2026 |
| 170 | MEXC |
OP/USDC | $0.3527 | $211,547 | 22:54:15 17/01/2026 |
| 171 | Bitrue |
OP/XRP | $0.3557 | $204,122 | 22:57:09 17/01/2026 |
| 172 |  LeveX |
OP/USDT | $0.3532 | $202,473 | 23:00:15 17/01/2026 |
| 173 | Cofinex |
OP/USDC | $0.3533 | $202,385 | 23:00:15 17/01/2026 |
| 174 | NovaEx |
OP/USDC | $0.3534 | $191,588 | 23:00:09 17/01/2026 |
| 175 | WhiteBIT |
OP/USDC | $0.3529 | $177,455 | 22:54:07 17/01/2026 |
| 176 |  Dex-Trade |
OP/USDT | $0.3530 | $161,302 | 22:54:11 17/01/2026 |
| 177 | Binance |
OP/TRY | $0.3533 | $154,653 | 22:56:54 17/01/2026 |
| 178 | Cofinex |
OP/USD | $0.3529 | $152,707 | 23:00:15 17/01/2026 |
| 179 | Tebbit |
OP/USDT | $0.3533 | $145,333 | 23:00:16 17/01/2026 |
| 180 | WhiteBIT |
OP/TRY | $0.3528 | $142,496 | 22:54:07 17/01/2026 |
| 181 | Pionex |
OP/USDT | $0.3530 | $138,045 | 22:57:10 17/01/2026 |
| 182 |  BiFinance |
OP/USDT | $0.3530 | $128,301 | 22:57:12 17/01/2026 |
| 183 |  TGEX |
OP/USDT | $0.3534 | $127,704 | 23:00:15 17/01/2026 |
| 184 |  Picol |
OP/USDT | $0.3535 | $121,502 | 23:00:11 17/01/2026 |
| 185 |  Coinbase International Exchange |
OP/USDC | $0.3530 | $119,343 | 23:00:15 17/01/2026 |
| 186 |  Bitstamp by Robinhood |
OP/USD | $0.3518 | $116,025 | 22:59:53 17/01/2026 |
| 187 | WhiteBIT |
OP/EUR | $0.3517 | $106,626 | 22:54:07 17/01/2026 |
| 188 |  BlueBit |
OP/USDT | $0.3531 | $95,477.75 | 23:00:10 17/01/2026 |
| 189 |  Bitkub |
OP/THB | $0.3543 | $84,873.56 | 22:54:07 17/01/2026 |
| 190 |  Niza.io |
OP/USD | $0.3532 | $84,271.23 | 23:00:10 17/01/2026 |
| 191 |  BigONE |
OP/USDT | $0.3539 | $80,038.26 | 22:54:07 17/01/2026 |
| 192 | WEEX |
OP/USDC | $0.3529 | $79,111.71 | 22:57:10 17/01/2026 |
| 193 |  Uniswap v3 (Optimism) |
WETH/OP | $3,317.51 | $75,370.07 | 22:59:39 17/01/2026 |
| 194 |  Binance TR |
OP/TRY | $0.3533 | $75,170.86 | 22:57:12 17/01/2026 |
| 195 | Velodrome v3 (Optimism) |
USDC/OP | $0.9959 | $72,941.95 | 22:55:49 17/01/2026 |
| 196 |  ICRYPEX |
OP/USDT | $0.3545 | $71,332.15 | 23:00:08 17/01/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/OP | $3,333.21 | $71,000.72 | 22:44:37 17/01/2026 |
| 198 | Uniswap v3 (Optimism) |
USDC/OP | $0.9960 | $70,037.07 | 22:38:51 17/01/2026 |
| 199 |  EXMO.ME |
OP/USDC | $0.3536 | $61,090.01 | 23:00:12 17/01/2026 |
| 200 |  EXMO |
OP/USDC | $0.3528 | $60,651.59 | 22:54:07 17/01/2026 |
| 201 | ONUS Pro |
OP/USDT | $0.3533 | $59,634.46 | 23:00:16 17/01/2026 |
| 202 |  Coinflare |
OP/USDT | $0.3532 | $57,699.16 | 23:00:15 17/01/2026 |
| 203 |  Crypto.com Exchange |
OP/USDT | $0.3516 | $57,110.68 | 22:57:11 17/01/2026 |
| 204 |  Binance TH |
OP/USDT | $0.3530 | $56,387.52 | 22:57:09 17/01/2026 |
| 205 | Cofinex |
OP/USDT | $0.3533 | $53,090.98 | 23:00:11 17/01/2026 |
| 206 |  BIT |
OP/USDT | $0.3515 | $52,358.48 | 23:00:22 17/01/2026 |
| 207 |  CoinEx |
OP/USDT | $0.3533 | $50,437.29 | 22:59:23 17/01/2026 |
| 208 | SunX |
OP/USDT | $0.3532 | $47,863.22 | 23:00:20 17/01/2026 |
| 209 |  Nonkyc.io Exchange |
OP/USDT | $0.3517 | $44,036.44 | 23:00:08 17/01/2026 |
| 210 | BITmarkets |
OP/USDC | $0.3530 | $43,743.92 | 23:00:09 17/01/2026 |
| 211 | B2Z Exchange |
OP/USDC | $0.3530 | $43,743.92 | 23:00:09 17/01/2026 |
| 212 | Kraken |
OP/EUR | $0.3547 | $43,381.12 | 22:59:57 17/01/2026 |
| 213 |  Bit2Me |
OP/EUR | $0.3547 | $43,209.50 | 22:57:12 17/01/2026 |
| 214 |  Drift Protocol |
OP/USDC | $0.3521 | $42,652.29 | 23:00:15 17/01/2026 |
| 215 | EXMO.ME |
OP/USDT | $0.3535 | $42,244.68 | 23:00:12 17/01/2026 |
| 216 | EXMO |
OP/USDT | $0.3529 | $42,042.68 | 22:54:07 17/01/2026 |
| 217 |  CEEX exchange |
OP/USDT | $0.3529 | $42,032.57 | 23:00:09 17/01/2026 |
| 218 | Deepcoin |
OP/USDT | $0.3532 | $41,600.99 | 22:57:11 17/01/2026 |
| 219 | Bit2Me |
OP/USDC | $0.3531 | $40,884.96 | 22:57:12 17/01/2026 |
| 220 | Crypto.com Exchange |
OP/USD | $0.3521 | $40,677.21 | 22:57:11 17/01/2026 |
| 221 |  Aster |
OP/USDT | $0.3506 | $38,891.72 | 22:54:15 17/01/2026 |
| 222 |  Curve (Optimism) |
OP/CRVUSD | $0.3527 | $38,232.50 | 22:53:07 17/01/2026 |
| 223 |  BtcTurk | Kripto |
OP/TRY | $0.3532 | $36,788.68 | 22:59:01 17/01/2026 |
| 224 | Gate |
OP/USDC | $0.3528 | $36,364.58 | 22:56:24 17/01/2026 |
| 225 | Paribu |
OP/USDT | $0.3529 | $35,340.69 | 22:57:32 17/01/2026 |
| 226 |  Bitfinex |
OP/XUSD | $0.3531 | $34,214.92 | 22:59:53 17/01/2026 |
| 227 |  ADEN |
OP/USDT | $0.3532 | $32,788.16 | 23:03:40 17/01/2026 |
| 228 |  Helix |
OP/USDT | $0.3528 | $32,107.79 | 23:00:16 17/01/2026 |
| 229 | BYDFi |
OP/USDC | $0.3529 | $32,034.31 | 22:57:12 17/01/2026 |
| 230 | Velodrome v3 (Optimism) |
WETH/OP | $3,316.98 | $30,452.39 | 22:59:19 17/01/2026 |
| 231 | TGEX |
OP/USDT | $0.3539 | $29,804.19 | 23:00:11 17/01/2026 |
| 232 | Bitrue |
OP/USDC | $0.3549 | $29,692.02 | 22:57:09 17/01/2026 |
| 233 | YEX |
OPTIMISM/USDC | $0.3535 | $27,434.58 | 23:00:11 17/01/2026 |
| 234 |  PrimeXBT |
OP/USDT | $0.3534 | $24,864.82 | 23:00:16 17/01/2026 |
| 235 |  Bitbank |
OP/JPY | $0.3549 | $24,696.14 | 22:57:11 17/01/2026 |
| 236 | LeveX |
OP/USDT | $0.3537 | $23,242.69 | 23:00:08 17/01/2026 |
| 237 |  Coinone |
OP/KRW | $0.3525 | $20,539.22 | 22:54:53 17/01/2026 |
| 238 | BtcTurk | Kripto |
OP/USDT | $0.3533 | $19,908.14 | 22:59:01 17/01/2026 |
| 239 |  Bilaxy |
OP/USDT | $0.3538 | $19,069.55 | 23:00:09 17/01/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.3526 | $16,984.27 | 22:54:11 17/01/2026 |
| 241 |  LATOKEN |
OP/USDT | $0.3785 | $15,307.18 | 22:54:10 17/01/2026 |
| 242 |  Coincall |
OP/USD | $0.3534 | $14,900.57 | 23:03:15 17/01/2026 |
| 243 |  Tokocrypto |
OP/USDT | $0.3530 | $12,696.73 | 22:57:11 17/01/2026 |
| 244 |  Bybit EU |
OP/USDC | $0.3520 | $12,628.04 | 22:42:08 17/01/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.3549 | $12,182.62 | 22:56:29 17/01/2026 |
| 246 | Binance |
OP/ETH | $0.3530 | $11,795.01 | 22:56:54 17/01/2026 |
| 247 | XT.COM |
OP/ETH | $0.3530 | $11,652.72 | 22:57:11 17/01/2026 |
| 248 |  HashKey Global |
OP/USDT | $0.3528 | $11,109.76 | 22:57:10 17/01/2026 |
| 249 | Niza.io |
OP/EUR | $0.3547 | $10,592.06 | 23:00:10 17/01/2026 |
| 250 | Phemex |
OP/USDC | $0.3537 | $10,358.40 | 22:57:13 17/01/2026 |
| 251 | Binance |
OP/EUR | $0.3537 | $9,440.83 | 22:56:42 17/01/2026 |
| 252 |  Velodrome Finance v2 |
WETH/OP | $3,313.06 | $9,223.58 | 22:41:09 17/01/2026 |
| 253 |  XBO.com |
OP/USDT | $0.3535 | $8,918.83 | 23:00:08 17/01/2026 |
| 254 | Binance |
OP/BTC | $0.3535 | $8,516.93 | 22:56:54 17/01/2026 |
| 255 |  HashKey Exchange |
OP/USD | $0.3530 | $7,917.97 | 22:57:11 17/01/2026 |
| 256 | Bitget |
OP/USDC | $0.3528 | $7,087.09 | 22:54:11 17/01/2026 |
| 257 | ONUS Pro |
OP/VNDC | $0.3544 | $6,855.87 | 23:00:11 17/01/2026 |
| 258 |  Uniswap v4 (Optimism) |
ETH/OP | $3,317.75 | $6,773.94 | 23:02:35 17/01/2026 |
| 259 |  Kanga Exchange |
OP/USDC | $0.3529 | $6,260.01 | 22:57:11 17/01/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.3513 | $5,793.38 | 22:53:43 17/01/2026 |
| 261 |  TRIV |
OP/IDR | $0.3551 | $5,780.00 | 23:01:57 17/01/2026 |
| 262 | TRIV |
OP/USDT | $0.3536 | $5,779.95 | 23:01:57 17/01/2026 |
| 263 |  Bitlo |
OP/USDT | $0.3521 | $4,392.73 | 23:00:08 17/01/2026 |
| 264 | Uniswap v4 (Optimism) |
USDC/OP | $0.9986 | $4,096.21 | 22:38:49 17/01/2026 |
| 265 | Velodrome Finance v2 |
OP/VELO | $0.3553 | $3,912.87 | 22:46:23 17/01/2026 |
| 266 | Kanga Exchange |
OP/USDT | $0.3531 | $3,862.44 | 22:57:11 17/01/2026 |
| 267 | Velodrome Finance v2 |
OP/USDC.e | $0.3509 | $3,397.57 | 22:52:01 17/01/2026 |
| 268 | Uniswap v4 (Optimism) |
OP/USDT | $0.3534 | $3,386.79 | 23:02:31 17/01/2026 |
| 269 | Curve (Optimism) |
CRV/OP | $0.4430 | $3,307.65 | 22:49:33 17/01/2026 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $4,080.82 | $3,130.55 | 22:27:51 17/01/2026 |
| 271 | KuCoin |
OP/USDC | $0.3519 | $3,093.28 | 22:55:23 17/01/2026 |
| 272 | Bitstamp by Robinhood |
OP/EUR | $0.3546 | $3,005.59 | 22:59:23 17/01/2026 |
| 273 |  Velodrome Finance |
OP/USDC.e | $0.3527 | $2,948.36 | 22:55:15 17/01/2026 |
| 274 |  dYdX v4 |
OP/USD | $0.3529 | $2,906.28 | 23:04:23 17/01/2026 |
| 275 | 4E |
OP/USDT | $0.3532 | $2,463.53 | 23:00:15 17/01/2026 |
| 276 |  Globe Derivative Exchange |
OP/USD | $0.3532 | $2,378.94 | 23:00:16 17/01/2026 |
| 277 | Kanga Exchange |
OP/PLN | $0.3529 | $2,372.42 | 22:57:11 17/01/2026 |
| 278 | ONUS Pro |
OP/USDT | $0.3554 | $2,117.65 | 23:00:11 17/01/2026 |
| 279 |  Indodax |
OP/IDR | $0.3542 | $2,075.24 | 22:59:54 17/01/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3525 | $2,070.25 | 22:52:53 17/01/2026 |
| 281 | Bitrue |
OP/USDT | $0.3528 | $2,041.67 | 22:57:09 17/01/2026 |
| 282 |  Foxbit |
OP/BRL | $0.3551 | $1,889.45 | 22:57:11 17/01/2026 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3530 | $1,850.55 | 22:38:47 17/01/2026 |
| 284 | Velodrome Finance v2 |
USDC/OP | $0.9971 | $1,649.38 | 22:59:49 17/01/2026 |
| 285 | Bitlo |
OP/TRY | $0.3524 | $1,614.22 | 23:00:08 17/01/2026 |
| 286 |  Arkham |
OP/USDT | $0.3533 | $1,563.27 | 23:00:15 17/01/2026 |
| 287 | Bitfinex |
OP/XUST | $0.3532 | $1,390.15 | 22:59:53 17/01/2026 |
| 288 |  VinDAX |
OP/USDT | $0.3528 | $1,342.50 | 23:00:09 17/01/2026 |
| 289 |  Gemini |
OP/GUSD | $0.3529 | $1,230.65 | 22:59:54 17/01/2026 |
| 290 | Gemini |
OP/USD | $0.3529 | $1,230.65 | 22:59:54 17/01/2026 |
| 291 | Gemini |
OP/USDC | $0.3528 | $1,230.65 | 22:59:54 17/01/2026 |
| 292 |  Flipster |
OP/USDT | $0.3531 | $1,072.02 | 23:00:15 17/01/2026 |
| 293 | Velodrome Finance v2 |
TAROT/OP | $0.05012 | $976.12 | 22:59:13 17/01/2026 |
| 294 |  BitMEX |
OP/USDT | $0.3518 | $765.09 | 22:57:16 17/01/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.3516 | $738.99 | 22:28:47 17/01/2026 |
| 296 | Crypto.com Exchange |
OP/USD | $0.3523 | $672.11 | 22:48:16 17/01/2026 |
| 297 |  WOO X |
OP/USDT | $0.3529 | $669.65 | 22:57:15 17/01/2026 |
| 298 | Gemini |
OP/GUSD | $0.3506 | $581.05 | 22:57:50 17/01/2026 |
| 299 | Gemini |
OP/USDC | $0.3506 | $580.99 | 22:39:50 17/01/2026 |
| 300 | Arkham |
OP/USDT | $0.3535 | $535.34 | 23:00:09 17/01/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch OP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,422 với tỷ giá $0.3523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.