Optimism OP
Xếp hạng #119
05:23:00 01/03/2026
Giá Optimism (OP)
$0.1213 2.85%
0.000001809 BTC
3,252 VND
Thấp: $0.1095
Cao: $0.1213
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1200 | $536,819,875 | 05:00:08 01/03/2026 |
| 2 |  FameEX |
OP/USDT | $0.1200 | $158,885,889 | 04:57:07 01/03/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1203 | $83,689,400 | 05:00:15 01/03/2026 |
| 4 |  KTX |
OP/USDT | $0.1201 | $77,291,616 | 05:00:15 01/03/2026 |
| 5 |  CoinUp.io |
OP/USDT | $0.1198 | $67,892,769 | 04:54:20 01/03/2026 |
| 6 |  Binance |
OP/USDT | $0.1198 | $61,339,886 | 04:54:16 01/03/2026 |
| 7 |  Koinbay |
OP/USDT | $1.81 | $48,439,591 | 05:00:15 01/03/2026 |
| 8 |  OrangeX |
OP/USDT | $0.1201 | $45,606,394 | 04:57:15 01/03/2026 |
| 9 | FameEX |
OP/USDT | $0.1200 | $38,158,560 | 04:57:17 01/03/2026 |
| 10 |  Batonex |
OP/USDT | $0.1201 | $35,250,109 | 05:00:16 01/03/2026 |
| 11 |  OKX |
OP/USDT | $0.1200 | $31,992,097 | 04:56:20 01/03/2026 |
| 12 |  Bybit |
OP/USDT | $0.1198 | $29,026,624 | 04:54:16 01/03/2026 |
| 13 |  Hibt |
OP/USDT | $0.1198 | $27,243,014 | 04:54:23 01/03/2026 |
| 14 |  AscendEX |
OP/USDT | $0.1198 | $25,380,413 | 04:54:15 01/03/2026 |
| 15 |  BVOX |
OP/USDT | $0.1202 | $24,368,769 | 04:57:15 01/03/2026 |
| 16 |  BingX |
OP/USD | $0.6926 | $21,290,104 | 04:57:17 01/03/2026 |
| 17 |  WHXEX |
OP/USDT | $0.1201 | $21,215,997 | 05:00:16 01/03/2026 |
| 18 |  BiKing |
OP/USDT | $0.1202 | $19,110,305 | 05:00:16 01/03/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1201 | $17,021,261 | 04:57:16 01/03/2026 |
| 20 |  CoinW |
OP/USDT | $0.1201 | $16,856,222 | 04:57:17 01/03/2026 |
| 21 |  B2Z Exchange |
OP/USD | $0.1201 | $16,792,967 | 05:00:15 01/03/2026 |
| 22 |  BTSE |
OP/USDT | $0.1201 | $16,786,073 | 04:57:15 01/03/2026 |
| 23 |  BITmarkets |
OP/USDT | $0.1201 | $16,589,630 | 05:00:15 01/03/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1200 | $16,236,080 | 04:57:15 01/03/2026 |
| 25 |  BTCC |
OP/USDT | $0.1199 | $15,534,947 | 04:57:16 01/03/2026 |
| 26 |  NovaEx |
OP/USD | $0.1202 | $14,075,377 | 05:00:16 01/03/2026 |
| 27 |  EasiCoin |
OP/USDT | $0.1201 | $13,758,809 | 05:00:16 01/03/2026 |
| 28 |  LBank |
OP/USDT | $0.1201 | $11,639,424 | 04:57:17 01/03/2026 |
| 29 |  UZX |
OP/USDT | $0.1200 | $10,697,744 | 04:57:15 01/03/2026 |
| 30 |  Tapbit |
OP/USDT | $0.1201 | $10,059,326 | 04:57:15 01/03/2026 |
| 31 |  Hotcoin |
OP/USDT | $0.1201 | $9,959,025 | 04:57:18 01/03/2026 |
| 32 |  WhiteBIT |
OP/USDT | $0.1195 | $9,468,212 | 04:54:15 01/03/2026 |
| 33 |  Websea |
OP/USDT | $0.1201 | $9,228,699 | 05:00:17 01/03/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1201 | $8,714,327 | 04:57:17 01/03/2026 |
| 35 |  Coinlocally |
OP/USDT | $0.1202 | $7,870,469 | 05:00:16 01/03/2026 |
| 36 | NovaEx |
OP/USDT | $0.1203 | $7,773,942 | 05:00:16 01/03/2026 |
| 37 |  YEX |
OP/USDT | $0.1201 | $7,632,167 | 05:00:16 01/03/2026 |
| 38 |  OneBullEx |
OP/USDT | $0.1207 | $7,399,889 | 05:03:13 01/03/2026 |
| 39 | KTX |
OP/USDT | $0.1202 | $7,329,039 | 05:00:10 01/03/2026 |
| 40 |  CZR Exchange |
OP/USDT | $0.1200 | $7,166,216 | 04:57:15 01/03/2026 |
| 41 |  BlockFin |
OP/USDT | $0.1202 | $6,537,041 | 05:00:07 01/03/2026 |
| 42 | BiKing |
OP/USDT | $0.1201 | $6,466,227 | 05:00:11 01/03/2026 |
| 43 | Binance |
OP/USDT | $0.1201 | $6,465,180 | 04:56:54 01/03/2026 |
| 44 |  Phemex |
OP/USDT | $0.1201 | $6,342,510 | 04:57:15 01/03/2026 |
| 45 |  Bibox |
OP/USDT | $0.5595 | $5,768,768 | 05:00:09 01/03/2026 |
| 46 |  ApeX Omni |
OP/USDT | $0.1209 | $5,552,815 | 05:03:15 01/03/2026 |
| 47 |  Cofinex |
OP/USDT | $0.1200 | $5,021,237 | 05:00:15 01/03/2026 |
| 48 |  Bitget |
OP/USDT | $0.1198 | $5,007,548 | 04:54:15 01/03/2026 |
| 49 |  Ourbit |
OP/USDT | $0.1200 | $4,927,480 | 04:57:16 01/03/2026 |
| 50 |  CoinChief |
OP/USDT | $0.1202 | $4,886,573 | 05:00:11 01/03/2026 |
| 51 |  BitradeX |
OP/USDT | $0.1200 | $4,849,296 | 04:57:15 01/03/2026 |
| 52 |  YUBIT |
OP/USDT | $0.1200 | $4,796,716 | 04:57:15 01/03/2026 |
| 53 |  EagleX |
OP/USDT | $0.1201 | $4,407,050 | 05:00:15 01/03/2026 |
| 54 |  MGBX |
OP/USDT | $0.1204 | $4,222,469 | 05:00:17 01/03/2026 |
| 55 |  WEEX |
OP/USDT | $0.1202 | $4,000,620 | 04:57:09 01/03/2026 |
| 56 |  BloFin |
OP/USDT | $0.1200 | $3,906,476 | 04:54:08 01/03/2026 |
| 57 |  Aivora Exchange |
OP/USDT | $0.1202 | $3,778,182 | 05:00:16 01/03/2026 |
| 58 |  BitbabyExchange |
OP/USDT | $0.1201 | $3,776,086 | 04:57:16 01/03/2026 |
| 59 | CoinW |
OP/USDT | $0.1202 | $3,693,251 | 04:57:11 01/03/2026 |
| 60 | WhiteBIT |
OP/USDT | $0.1198 | $3,634,888 | 04:54:11 01/03/2026 |
| 61 |  BitMart |
OP/USDT | $0.1200 | $3,490,422 | 04:57:08 01/03/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1204 | $3,475,309 | 05:00:10 01/03/2026 |
| 63 |  AstralX |
OP/USDT | $0.1200 | $3,453,371 | 05:00:17 01/03/2026 |
| 64 | NovaEx |
OP/USDT | $0.1201 | $3,299,599 | 05:00:09 01/03/2026 |
| 65 |  Bitunix |
OP/USDT | $0.1201 | $3,242,375 | 04:57:15 01/03/2026 |
| 66 | BTCC |
OP/USDT | $0.1199 | $3,227,610 | 04:57:12 01/03/2026 |
| 67 |  4E |
OP/USDT | $0.1202 | $3,211,297 | 05:00:15 01/03/2026 |
| 68 | 4E |
OP/USDT | $0.1200 | $3,200,696 | 05:00:10 01/03/2026 |
| 69 |  Grvt |
OP/USDT | $0.1203 | $3,162,087 | 05:03:16 01/03/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1198 | $3,024,236 | 04:45:40 01/03/2026 |
| 71 | Hibt |
OP/USDT | $0.1190 | $2,803,768 | 04:54:11 01/03/2026 |
| 72 |  KuCoin |
OP/USDT | $0.1201 | $2,783,813 | 04:57:19 01/03/2026 |
| 73 | Binance |
OP/USD | $0.1199 | $2,753,010 | 04:54:51 01/03/2026 |
| 74 |  OneEx |
OP/USDT | $0.1202 | $2,738,830 | 05:00:09 01/03/2026 |
| 75 | Bybit |
OP/USDT | $0.1199 | $2,723,744 | 04:54:12 01/03/2026 |
| 76 | AscendEX |
OP/USDT | $0.1193 | $2,666,094 | 04:54:10 01/03/2026 |
| 77 |  MEXC |
OP/USDT | $0.1198 | $2,655,982 | 04:54:11 01/03/2026 |
| 78 | WEEX |
OP/USDT | $0.1200 | $2,500,182 | 04:57:17 01/03/2026 |
| 79 |  KCEX |
OP/USDT | $0.1201 | $2,399,821 | 04:57:15 01/03/2026 |
| 80 |  Toobit |
OP/USDT | $0.1201 | $2,377,678 | 04:57:15 01/03/2026 |
| 81 | MGBX |
OP/USDT | $0.1201 | $2,343,887 | 05:00:14 01/03/2026 |
| 82 |  Echobit |
OP/USDT | $0.1201 | $2,154,013 | 04:57:08 01/03/2026 |
| 83 |  Gate |
OP/USDT | $0.1198 | $2,149,545 | 04:54:19 01/03/2026 |
| 84 |  Upbit |
OP/KRW | $0.1209 | $2,127,040 | 04:56:53 01/03/2026 |
| 85 |  BitTap |
OP/USDT | $0.1202 | $2,108,418 | 05:00:17 01/03/2026 |
| 86 |  BitGW Exchange |
OP/USDT | $0.1201 | $2,046,048 | 04:57:07 01/03/2026 |
| 87 |  VOOX Exchange |
OP/USDT | $0.1202 | $2,007,707 | 05:00:18 01/03/2026 |
| 88 | OKX |
OP/USDT | $0.1201 | $2,007,134 | 04:56:53 01/03/2026 |
| 89 |  BYDFi |
OP/USDT | $0.1202 | $1,991,591 | 05:00:16 01/03/2026 |
| 90 | TruBit Pro Exchange |
OP/USDT | $0.1200 | $1,887,503 | 05:00:08 01/03/2026 |
| 91 |  CoinP |
OP/USDT | $0.1201 | $1,732,588 | 05:00:08 01/03/2026 |
| 92 |  SunX |
OP/USDT | $0.1201 | $1,710,666 | 05:00:10 01/03/2026 |
| 93 | Ourbit |
OP/USDT | $0.1201 | $1,661,036 | 04:57:07 01/03/2026 |
| 94 |  Tebbit |
OP/USDT | $0.1201 | $1,618,967 | 05:00:08 01/03/2026 |
| 95 |  ASTX |
OP/USDT | $0.1201 | $1,612,521 | 05:00:09 01/03/2026 |
| 96 |  Ekbit |
OP/USDT | $0.1202 | $1,611,393 | 05:00:10 01/03/2026 |
| 97 |  XT.COM |
OP/USDT | $0.1202 | $1,602,626 | 04:57:11 01/03/2026 |
| 98 | DigiFinex |
OP/USDT | $0.1200 | $1,563,084 | 04:57:07 01/03/2026 |
| 99 | UZX |
OP/USDT | $0.1190 | $1,531,196 | 04:57:07 01/03/2026 |
| 100 | OrangeX |
OP/USDT | $0.1200 | $1,510,819 | 04:57:07 01/03/2026 |
| 101 |  Millionero |
OP/USDT | $0.1201 | $1,495,430 | 04:57:15 01/03/2026 |
| 102 | Gate |
OP/USDT | $0.1202 | $1,419,135 | 04:56:24 01/03/2026 |
| 103 | CoinP |
OP/USDT | $0.1200 | $1,386,667 | 05:00:15 01/03/2026 |
| 104 | LBank |
OP/USDT | $0.1201 | $1,380,446 | 04:57:09 01/03/2026 |
| 105 | BITmarkets |
OP/USD | $0.1210 | $1,347,995 | 05:00:08 01/03/2026 |
| 106 | B2Z Exchange |
OP/USD | $0.1210 | $1,347,995 | 05:00:09 01/03/2026 |
| 107 |  Hyperliquid |
OP/USD | $0.1197 | $1,261,393 | 04:57:26 01/03/2026 |
| 108 |  XXKK |
OP/USDT | $0.1853 | $1,203,160 | 05:00:08 01/03/2026 |
| 109 |  Poloniex |
OP/USDT | $0.1195 | $1,187,667 | 04:59:53 01/03/2026 |
| 110 | KuCoin |
OP/USDT | $0.1201 | $1,186,079 | 04:56:23 01/03/2026 |
| 111 |  Bitrue |
OP/USDT | $0.1201 | $1,185,275 | 04:57:17 01/03/2026 |
| 112 | Millionero |
OP/USDT | $0.1201 | $1,118,398 | 04:57:08 01/03/2026 |
| 113 | BVOX |
OP/USDT | $0.1200 | $1,114,699 | 04:57:07 01/03/2026 |
| 114 | Zoomex |
OP/USDT | $0.1201 | $1,090,481 | 04:57:15 01/03/2026 |
| 115 | Phemex |
OP/USDT | $0.1200 | $1,041,130 | 04:57:12 01/03/2026 |
| 116 | Binance |
OP/USDC | $0.1201 | $885,087 | 04:56:54 01/03/2026 |
| 117 | Biconomy.com |
OP/USDT | $0.1200 | $864,391 | 04:57:07 01/03/2026 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $1,957.17 | $787,728 | 04:59:37 01/03/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1200 | $758,814 | 05:00:10 01/03/2026 |
| 120 |  Coinbase Exchange |
OP/USD | $0.1200 | $733,254 | 04:57:00 01/03/2026 |
| 121 |  Deepcoin |
OP/USDT | $0.1202 | $667,374 | 04:57:15 01/03/2026 |
| 122 | Bitget |
OP/USDT | $0.1197 | $659,428 | 04:54:10 01/03/2026 |
| 123 | BingX |
OP/USDT | $0.1201 | $641,843 | 04:57:11 01/03/2026 |
| 124 |  Ju.com |
OP/USDT | $0.1200 | $641,799 | 05:00:10 01/03/2026 |
| 125 | BlockFin |
OP/USDT | $0.1202 | $638,053 | 05:00:15 01/03/2026 |
| 126 |  HTX |
OP/USDT | $0.1199 | $636,945 | 04:51:23 01/03/2026 |
| 127 |  Bitvavo |
OP/EUR | $0.1200 | $623,698 | 04:57:07 01/03/2026 |
| 128 |  CRMClick |
OP/USDT | $0.1199 | $622,593 | 05:00:15 01/03/2026 |
| 129 | Tapbit |
OP/USDT | $0.1201 | $606,630 | 04:57:08 01/03/2026 |
| 130 | Toobit |
OP/USDT | $0.1202 | $582,851 | 04:57:09 01/03/2026 |
| 131 | BloFin |
OP/USDT | $0.1195 | $549,787 | 04:42:16 01/03/2026 |
| 132 | YEX |
OP/USD | $0.1201 | $545,888 | 05:00:16 01/03/2026 |
| 133 |  ZKE |
OP/USDT | $0.1200 | $539,487 | 05:00:12 01/03/2026 |
| 134 | MEXC |
OP/USDC | $0.1199 | $524,796 | 04:54:11 01/03/2026 |
| 135 |  Bithumb |
OP/KRW | $0.1209 | $522,731 | 04:59:54 01/03/2026 |
| 136 | Bitunix |
OP/USDT | $0.1201 | $469,649 | 04:57:07 01/03/2026 |
| 137 |  Paribu |
OP/TRY | $0.1202 | $465,236 | 05:02:23 01/03/2026 |
| 138 |  Kraken |
OP/USD | $0.1199 | $464,986 | 04:59:55 01/03/2026 |
| 139 |  BitKan |
OP/USDT | $0.1202 | $453,016 | 05:00:08 01/03/2026 |
| 140 | Binance |
OP/TRY | $0.1202 | $431,318 | 04:56:54 01/03/2026 |
| 141 | YEX |
OPTIMISM/USDT | $0.1200 | $419,211 | 05:00:11 01/03/2026 |
| 142 | KCEX |
OP/USDT | $0.1200 | $416,148 | 04:57:10 01/03/2026 |
| 143 |  Bitcastle |
OP/USDT | $0.1203 | $411,072 | 05:00:17 01/03/2026 |
| 144 | Tebbit |
OP/USDT | $0.1202 | $406,992 | 05:00:16 01/03/2026 |
| 145 | VOOX Exchange |
OP/USDT | $0.1210 | $374,806 | 05:00:10 01/03/2026 |
| 146 |  Lighter |
OP/USDC | $0.1198 | $372,075 | 05:00:15 01/03/2026 |
| 147 |  Bitcoiva |
OP/USDT | $0.1200 | $366,826 | 05:00:10 01/03/2026 |
| 148 | CRMClick |
OP/USDT | $0.1201 | $363,003 | 05:00:10 01/03/2026 |
| 149 | HTX |
OP/USDT | $0.1201 | $362,961 | 04:59:54 01/03/2026 |
| 150 | B2Z Exchange |
OP/USDT | $0.1210 | $359,253 | 05:00:09 01/03/2026 |
| 151 | BITmarkets |
OP/USDT | $0.1210 | $359,253 | 05:00:08 01/03/2026 |
| 152 | BTSE |
OP/USDT | $0.1210 | $358,439 | 04:57:07 01/03/2026 |
| 153 |  BiFinance |
OP/USDT | $0.1201 | $351,115 | 04:57:10 01/03/2026 |
| 154 | BitMart |
OP/USDC | $0.1199 | $342,624 | 04:57:08 01/03/2026 |
| 155 |  Binance TR |
OP/TRY | $0.1202 | $337,108 | 04:57:08 01/03/2026 |
| 156 | Biconomy.com |
OP/USDC | $0.1200 | $334,998 | 04:57:07 01/03/2026 |
| 157 |  Bitkub |
OP/THB | $0.2245 | $328,849 | 04:57:07 01/03/2026 |
| 158 |  LeveX |
OP/USDT | $0.1201 | $297,977 | 05:00:16 01/03/2026 |
| 159 | Cofinex |
OP/USDC | $0.1199 | $290,300 | 05:00:15 01/03/2026 |
| 160 |  EdgeX |
OP/USD | $0.1203 | $288,973 | 05:03:15 01/03/2026 |
| 161 |  BtcTurk | Kripto |
OP/TRY | $0.1202 | $265,330 | 04:58:23 01/03/2026 |
| 162 |  Bitazza |
OP/USDT | $0.1200 | $244,567 | 05:00:08 01/03/2026 |
| 163 | Bybit |
OP/USDC | $0.1201 | $243,048 | 04:54:12 01/03/2026 |
| 164 |  Pionex |
OP/USDT | $0.1200 | $236,834 | 04:57:16 01/03/2026 |
| 165 | BYDFi |
OP/USDT | $0.1198 | $212,321 | 04:54:08 01/03/2026 |
| 166 |  Extended |
OP/USD | $0.1201 | $210,477 | 05:03:16 01/03/2026 |
| 167 |  Backpack Exchange |
OP/USDC | $0.1200 | $201,081 | 04:57:15 01/03/2026 |
| 168 | Bitrue |
OP/XRP | $0.1199 | $198,725 | 04:57:07 01/03/2026 |
| 169 |  ONUS Pro |
OP/USDT | $0.1202 | $196,371 | 05:00:16 01/03/2026 |
| 170 |  TGEX |
OP/USDT | $0.1199 | $192,793 | 04:54:15 01/03/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.1198 | $191,967 | 04:54:11 01/03/2026 |
| 172 | WEEX |
OP/USDC | $0.1201 | $190,351 | 04:57:09 01/03/2026 |
| 173 | NovaEx |
OP/USDC | $0.1201 | $176,802 | 05:00:09 01/03/2026 |
| 174 | ONUS Pro |
OP/VNDC | $0.1205 | $169,853 | 05:00:16 01/03/2026 |
| 175 | MEXC |
OP/USDC | $0.1198 | $167,845 | 04:57:16 01/03/2026 |
| 176 | WhiteBIT |
OP/USDC | $0.1194 | $134,467 | 04:54:11 01/03/2026 |
| 177 | Cofinex |
OP/USD | $0.1202 | $131,752 | 05:00:15 01/03/2026 |
| 178 |  Coincall |
OP/USD | $0.1207 | $128,426 | 05:03:16 01/03/2026 |
| 179 | Pionex |
OP/USDT | $0.1201 | $120,765 | 04:57:09 01/03/2026 |
| 180 |  Bitfinex |
OP/XUSD | $0.1201 | $115,954 | 04:59:24 01/03/2026 |
| 181 |  PrimeXBT |
OP/USDT | $0.1206 | $113,569 | 05:03:16 01/03/2026 |
| 182 |  Niza.io |
OP/USD | $0.1199 | $113,042 | 04:57:07 01/03/2026 |
| 183 | OKX |
OP/USD | $0.1200 | $109,884 | 04:56:23 01/03/2026 |
| 184 |  Picol |
OP/USDT | $0.1201 | $106,528 | 05:00:08 01/03/2026 |
| 185 |  Crypto.com Exchange |
OP/USDT | $0.1200 | $104,291 | 04:57:08 01/03/2026 |
| 186 |  Bit2Me |
OP/USDC | $0.1202 | $97,317.65 | 05:00:10 01/03/2026 |
| 187 |  Paradex |
OP/USD | $0.1208 | $96,345.92 | 05:03:15 01/03/2026 |
| 188 | Kraken |
OP/EUR | $0.1202 | $88,250.55 | 04:59:55 01/03/2026 |
| 189 | Ekbit |
OP/USDT | $0.1202 | $87,188.66 | 05:00:16 01/03/2026 |
| 190 | ASTX |
OP/USDT | $0.1202 | $86,589.06 | 05:00:16 01/03/2026 |
| 191 | Bit2Me |
OP/EUR | $0.1202 | $84,449.22 | 05:00:10 01/03/2026 |
| 192 |  Coinflare |
OP/USDT | $0.1201 | $84,303.66 | 05:00:15 01/03/2026 |
| 193 |  Globe Derivative Exchange |
OP/USD | $0.1203 | $82,560.01 | 05:00:16 01/03/2026 |
| 194 |  EXMO.ME |
OP/USDC | $0.1201 | $79,168.25 | 04:57:12 01/03/2026 |
| 195 |  EXMO |
OP/USDC | $0.1201 | $79,054.29 | 04:51:10 01/03/2026 |
| 196 | Phemex |
OP/USDC | $0.1203 | $78,962.82 | 04:57:12 01/03/2026 |
| 197 | BtcTurk | Kripto |
OP/USDT | $0.1199 | $77,672.14 | 04:58:23 01/03/2026 |
| 198 |  Dex-Trade |
OP/USDT | $0.1200 | $76,738.97 | 04:45:07 01/03/2026 |
| 199 |  BigONE |
OP/USDT | $0.1200 | $71,572.21 | 04:57:11 01/03/2026 |
| 200 |  CriptoSwaps |
OP/USDT | $0.1200 | $70,757.02 | 04:54:11 01/03/2026 |
| 201 |  CoinEx |
OP/USDT | $0.1202 | $67,739.76 | 04:59:53 01/03/2026 |
| 202 |  LATOKEN |
OP/USDT | $0.1195 | $64,388.75 | 04:54:08 01/03/2026 |
| 203 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $63,215.44 | 04:52:47 01/03/2026 |
| 204 |  Binance TH |
OP/USDT | $0.1201 | $62,509.22 | 04:57:07 01/03/2026 |
| 205 | ONUS Pro |
OP/VNDC | $0.1202 | $58,860.18 | 05:00:13 01/03/2026 |
| 206 |  Helix |
OP/USDT | $0.1201 | $57,088.46 | 05:00:15 01/03/2026 |
| 207 | Cofinex |
OP/USDT | $0.1202 | $55,791.37 | 05:00:08 01/03/2026 |
| 208 | BYDFi |
OP/USDC | $0.1198 | $51,409.62 | 04:54:08 01/03/2026 |
| 209 | EXMO |
OP/USDT | $0.1200 | $49,425.36 | 04:51:10 01/03/2026 |
| 210 | EXMO.ME |
OP/USDT | $0.1199 | $49,258.94 | 04:57:12 01/03/2026 |
| 211 |  Nonkyc.io Exchange |
OP/USDT | $0.1200 | $48,021.18 | 05:00:07 01/03/2026 |
| 212 | Crypto.com Exchange |
OP/USD | $0.1200 | $47,975.69 | 04:57:08 01/03/2026 |
| 213 |  Aster |
OP/USDT | $0.1205 | $46,392.60 | 04:54:15 01/03/2026 |
| 214 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9967 | $46,334.02 | 04:46:09 01/03/2026 |
| 215 | YEX |
OPTIMISM/USDC | $0.1201 | $45,271.57 | 05:00:11 01/03/2026 |
| 216 | Bitrue |
OP/USDC | $0.1220 | $43,761.79 | 04:57:07 01/03/2026 |
| 217 |  Coinbase International Exchange |
OP/USDC | $0.1193 | $40,409.61 | 05:00:15 01/03/2026 |
| 218 | Paribu |
OP/USDT | $0.1201 | $36,828.47 | 05:02:23 01/03/2026 |
| 219 |  ICRYPEX |
OP/USDT | $0.1208 | $36,031.60 | 05:00:08 01/03/2026 |
| 220 | B2Z Exchange |
OP/USDC | $0.1200 | $34,468.31 | 05:00:09 01/03/2026 |
| 221 | BITmarkets |
OP/USDC | $0.1200 | $34,468.31 | 05:00:08 01/03/2026 |
| 222 |  Bitstamp by Robinhood |
OP/USD | $0.1196 | $33,153.75 | 04:59:23 01/03/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/OP | $1,954.41 | $31,945.22 | 04:38:23 01/03/2026 |
| 224 |  BlueBit |
OP/USDT | $0.1199 | $31,465.27 | 05:00:10 01/03/2026 |
| 225 | TGEX |
OP/USDT | $0.1200 | $27,583.07 | 04:54:15 01/03/2026 |
| 226 |  Curve (Optimism) |
OP/CRVUSD | $0.1201 | $27,072.69 | 04:59:27 01/03/2026 |
| 227 | Uniswap v3 (Optimism) |
WETH/OP | $1,955.57 | $26,255.37 | 04:59:07 01/03/2026 |
| 228 |  Bybit EU |
OP/USDC | $0.1199 | $25,450.85 | 04:57:09 01/03/2026 |
| 229 | Binance |
OP/BTC | $0.1201 | $23,898.48 | 04:56:54 01/03/2026 |
| 230 | LeveX |
OP/USDT | $0.1202 | $21,804.10 | 05:00:10 01/03/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1205 | $21,531.87 | 05:03:17 01/03/2026 |
| 232 | Niza.io |
OP/EUR | $0.1202 | $21,495.86 | 04:57:07 01/03/2026 |
| 233 | Bitrue |
OP/USDT | $0.1200 | $19,264.27 | 04:57:07 01/03/2026 |
| 234 |  Bitbank |
OP/JPY | $0.1201 | $18,551.35 | 04:57:07 01/03/2026 |
| 235 |  Bilaxy |
OP/USDT | $0.1198 | $17,897.39 | 05:00:08 01/03/2026 |
| 236 |  Drift Protocol |
OP/USDC | $0.1194 | $17,450.21 | 05:03:15 01/03/2026 |
| 237 |  Ulink |
OP/USDT | $0.1202 | $17,087.30 | 05:00:17 01/03/2026 |
| 238 | Dex-Trade |
OP/USDC | $0.1197 | $13,481.88 | 04:45:07 01/03/2026 |
| 239 | Gate |
OP/USDC | $0.1198 | $13,463.62 | 04:56:24 01/03/2026 |
| 240 | Coinbase Exchange |
OP/USDT | $0.1210 | $13,241.31 | 04:56:29 01/03/2026 |
| 241 | SunX |
OP/USDT | $0.1202 | $12,292.74 | 05:00:18 01/03/2026 |
| 242 |  HashKey Global |
OP/USDT | $0.1200 | $11,860.84 | 04:57:07 01/03/2026 |
| 243 |  Gemini |
OP/GUSD | $0.1201 | $11,438.27 | 04:59:54 01/03/2026 |
| 244 | Gemini |
OP/USD | $0.1201 | $11,438.27 | 04:59:54 01/03/2026 |
| 245 | Gemini |
OP/USDC | $0.1201 | $11,438.27 | 04:59:53 01/03/2026 |
| 246 |  dYdX v4 |
OP/USD | $0.1174 | $11,312.91 | 05:04:18 01/03/2026 |
| 247 | Deepcoin |
OP/USDT | $0.1201 | $10,898.01 | 04:57:13 01/03/2026 |
| 248 |  HashKey Exchange |
OP/USD | $0.1200 | $10,827.29 | 04:57:11 01/03/2026 |
| 249 | WhiteBIT |
OP/EUR | $0.1205 | $9,470.07 | 04:54:11 01/03/2026 |
| 250 |  Tokocrypto |
OP/USDT | $0.1201 | $8,907.27 | 04:57:08 01/03/2026 |
| 251 | KuCoin |
OP/USDC | $0.1201 | $7,174.13 | 04:56:23 01/03/2026 |
| 252 | OKX |
OP/TRY | $0.1207 | $6,507.50 | 04:56:53 01/03/2026 |
| 253 | Crypto.com Exchange |
OP/USD | $0.1200 | $6,419.70 | 04:51:17 01/03/2026 |
| 254 |  Velodrome Finance v2 |
OP/USDC.e | $0.1196 | $5,919.67 | 04:40:11 01/03/2026 |
| 255 | Bitget |
OP/USDC | $0.1195 | $5,642.55 | 04:54:10 01/03/2026 |
| 256 | Gemini |
OP/USDC | $0.1200 | $5,578.93 | 04:57:36 01/03/2026 |
| 257 |  Velodrome Finance |
OP/USDC.e | $0.1202 | $5,557.09 | 04:57:23 01/03/2026 |
| 258 | Bitfinex |
OP/XUST | $0.1200 | $5,310.83 | 04:59:54 01/03/2026 |
| 259 | Gemini |
OP/GUSD | $0.1200 | $5,310.35 | 04:57:36 01/03/2026 |
| 260 | Velodrome Finance v2 |
WETH/OP | $1,955.69 | $5,237.58 | 04:54:41 01/03/2026 |
| 261 | Curve (Optimism) |
CRV/OP | $0.2471 | $5,186.45 | 04:51:41 01/03/2026 |
| 262 |  Bitlo |
OP/USDT | $0.1202 | $5,184.39 | 04:54:13 01/03/2026 |
| 263 |  TRIV |
OP/IDR | $0.1205 | $5,153.78 | 05:00:15 01/03/2026 |
| 264 | TRIV |
OP/USDT | $0.1202 | $5,152.74 | 05:00:15 01/03/2026 |
| 265 | Bitstamp by Robinhood |
OP/EUR | $0.1195 | $4,861.17 | 04:59:23 01/03/2026 |
| 266 |  VinDAX |
OP/USDT | $0.1197 | $4,318.54 | 05:00:11 01/03/2026 |
| 267 |  Kanga Exchange |
OP/USDC | $0.1200 | $4,084.04 | 04:54:09 01/03/2026 |
| 268 | Velodrome v3 (Optimism) |
WETH/OP | $1,956.12 | $3,098.22 | 04:58:13 01/03/2026 |
| 269 |  XBO.com |
OP/USDT | $0.1200 | $2,892.92 | 05:00:09 01/03/2026 |
| 270 | Kanga Exchange |
OP/USDT | $0.1200 | $2,833.24 | 04:54:09 01/03/2026 |
| 271 |  ADEN |
OP/USDT | $0.1203 | $2,825.69 | 05:03:43 01/03/2026 |
| 272 | Velodrome Finance v2 |
OP/VELO | $0.1197 | $2,376.98 | 04:58:49 01/03/2026 |
| 273 |  Binance.US |
OP/USDT | $0.1160 | $2,204.80 | 04:59:23 01/03/2026 |
| 274 | Bitlo |
OP/TRY | $0.1202 | $2,046.75 | 04:54:13 01/03/2026 |
| 275 |  Indodax |
OP/IDR | $0.1192 | $2,033.20 | 05:02:24 01/03/2026 |
| 276 | Uniswap v3 (Optimism) |
OP/USDT | $0.1204 | $2,031.70 | 04:45:53 01/03/2026 |
| 277 |  Ndax |
OP/CAD | $0.1202 | $1,965.21 | 05:00:12 01/03/2026 |
| 278 |  Foxbit |
OP/BRL | $0.1201 | $1,834.52 | 05:00:08 01/03/2026 |
| 279 | Kanga Exchange |
OP/PLN | $0.1204 | $1,726.14 | 04:54:09 01/03/2026 |
| 280 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,452.37 | 04:40:49 01/03/2026 |
| 281 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1196 | $1,362.10 | 04:40:11 01/03/2026 |
| 282 |  BitMEX |
OP/USDT | $0.1196 | $1,115.06 | 04:57:25 01/03/2026 |
| 283 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9977 | $870.44 | 04:45:45 01/03/2026 |
| 284 |  Coinone |
OP/KRW | $0.1210 | $840.28 | 04:57:53 01/03/2026 |
| 285 |  Fastex |
OP/USDT | $0.1200 | $732.81 | 04:57:07 01/03/2026 |
| 286 | Velodrome Finance v2 |
TAROT/OP | $0.03196 | $729.70 | 04:58:47 01/03/2026 |
| 287 | ONUS Pro |
OP/USDT | $0.1205 | $656.74 | 05:00:13 01/03/2026 |
| 288 | Bitazza |
OP/THB | $0.1124 | $608.24 | 05:00:08 01/03/2026 |
| 289 | Uniswap v4 (Optimism) |
ETH/OP | $1,966.28 | $596.91 | 04:15:59 01/03/2026 |
| 290 |  Flipster |
OP/USDT | $0.1201 | $562.14 | 05:00:17 01/03/2026 |
| 291 |  CoinJar |
OP/USD | $0.1186 | $545.56 | 05:00:38 01/03/2026 |
| 292 |  Young Platform |
OP/EUR | $0.1435 | $527.70 | 05:48:12 28/02/2026 |
| 293 |  NovaDAX |
OP/BRL | $0.1117 | $467.23 | 04:57:11 01/03/2026 |
| 294 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,409.34 | $437.34 | 04:15:39 01/03/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.1203 | $428.31 | 04:00:45 01/03/2026 |
| 296 |  CEX.IO |
OP/USD | $0.1202 | $319.00 | 04:57:07 01/03/2026 |
| 297 | Young Platform |
OP/USDC | $0.1187 | $298.54 | 05:00:11 01/03/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1200 | $294.36 | 04:15:39 01/03/2026 |
| 299 |  OKJ |
OP/JPY | $0.1228 | $288.28 | 05:00:10 01/03/2026 |
| 300 | CoinJar |
OP/AUD | $0.1171 | $285.20 | 05:00:38 01/03/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 01/03/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,819,875 với tỷ giá $0.1200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.