Optimism OP
Xếp hạng #93
09:23:00 16/02/2026
Giá Optimism (OP)
$0.1885 -3.68%
0.000002757 BTC
4,955 VND
Thấp: $0.1855
Cao: $0.1977
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1885 | $157,580,330 | 09:00:10 16/02/2026 |
| 2 |  CoinUp.io |
OP/USDT | $0.1882 | $70,895,412 | 08:54:19 16/02/2026 |
| 3 |  TruBit Pro Exchange |
OP/USDT | $0.1885 | $54,369,205 | 09:00:15 16/02/2026 |
| 4 |  KTX |
OP/USDT | $0.1884 | $51,869,357 | 09:00:15 16/02/2026 |
| 5 |  Koinbay |
OP/USDT | $1.81 | $48,408,604 | 09:00:15 16/02/2026 |
| 6 |  Darkex Exchange |
OP/USDT | $0.1899 | $38,738,865 | 07:33:17 14/02/2026 |
| 7 |  BingX |
OP/USD | $0.6925 | $31,556,812 | 08:57:15 16/02/2026 |
| 8 |  Binance |
OP/USDT | $0.1883 | $30,174,561 | 08:54:16 16/02/2026 |
| 9 |  AscendEX |
OP/USDT | $0.1882 | $29,443,191 | 08:54:15 16/02/2026 |
| 10 |  Top.one |
OP/USDT | $0.1955 | $27,611,498 | 23:09:18 14/02/2026 |
| 11 |  OrangeX |
OP/USDT | $0.1885 | $23,384,101 | 08:57:15 16/02/2026 |
| 12 |  Batonex |
OP/USDT | $0.1885 | $18,790,385 | 09:00:16 16/02/2026 |
| 13 |  Ekbit |
OP/USDT | $0.1885 | $17,568,851 | 09:00:16 16/02/2026 |
| 14 |  FameEX |
OP/USDT | $0.1884 | $17,476,487 | 08:57:17 16/02/2026 |
| 15 |  NovaEx |
OP/USD | $0.1884 | $14,729,639 | 09:00:16 16/02/2026 |
| 16 |  Hibt |
OP/USDT | $0.1885 | $14,569,751 | 08:54:23 16/02/2026 |
| 17 |  Bybit |
OP/USDT | $0.1882 | $12,953,712 | 08:54:16 16/02/2026 |
| 18 |  DigiFinex |
OP/USDT | $0.1884 | $12,529,375 | 08:57:16 16/02/2026 |
| 19 |  BVOX |
OP/USDT | $0.1884 | $12,123,486 | 08:45:15 16/02/2026 |
| 20 |  WHXEX |
OP/USDT | $0.1883 | $12,119,514 | 08:57:16 16/02/2026 |
| 21 |  LBank |
OP/USDT | $0.1883 | $11,860,404 | 08:57:16 16/02/2026 |
| 22 |  OKX |
OP/USDT | $0.1881 | $11,664,110 | 08:56:01 16/02/2026 |
| 23 |  Hotcoin |
OP/USDT | $0.1883 | $11,558,596 | 08:57:20 16/02/2026 |
| 24 |  BTSE |
OP/USDT | $0.1884 | $9,153,175 | 08:57:15 16/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1884 | $9,082,621 | 08:57:15 16/02/2026 |
| 26 |  ApeX Omni |
OP/USDT | $0.1886 | $8,981,334 | 09:03:15 16/02/2026 |
| 27 |  CoinW |
OP/USDT | $0.1884 | $8,830,928 | 08:57:16 16/02/2026 |
| 28 |  BiKing |
OP/USDT | $0.1884 | $8,822,290 | 09:00:18 16/02/2026 |
| 29 |  B2Z Exchange |
OP/USD | $0.1884 | $8,720,671 | 09:00:15 16/02/2026 |
| 30 |  BITmarkets |
OP/USDT | $0.1883 | $8,717,373 | 09:00:15 16/02/2026 |
| 31 | NovaEx |
OP/USDT | $0.1885 | $7,644,522 | 09:00:16 16/02/2026 |
| 32 |  EasiCoin |
OP/USDT | $0.1885 | $7,152,869 | 09:00:15 16/02/2026 |
| 33 |  ASTX |
OP/USDT | $0.1884 | $6,616,696 | 09:00:16 16/02/2026 |
| 34 |  Biconomy.com |
OP/USDT | $0.1882 | $6,601,521 | 08:54:15 16/02/2026 |
| 35 |  WhiteBIT |
OP/USDT | $0.1885 | $6,488,038 | 08:54:15 16/02/2026 |
| 36 | Hotcoin |
OP/USDT | $0.1885 | $5,976,831 | 08:51:42 16/02/2026 |
| 37 |  Bibox |
OP/USDT | $0.5591 | $5,764,740 | 09:00:07 16/02/2026 |
| 38 |  OneBullEx |
OP/USDT | $0.1884 | $5,673,022 | 09:03:10 16/02/2026 |
| 39 | B2Z Exchange |
OP/USD | $0.1890 | $5,651,422 | 09:00:10 16/02/2026 |
| 40 | BITmarkets |
OP/USD | $0.1890 | $5,651,422 | 09:00:08 16/02/2026 |
| 41 |  CoinChief |
OP/USDT | $0.1887 | $5,637,703 | 09:00:08 16/02/2026 |
| 42 | B2Z Exchange |
OP/USDT | $0.1879 | $5,391,177 | 09:00:10 16/02/2026 |
| 43 | BITmarkets |
OP/USDT | $0.1879 | $5,388,128 | 09:00:08 16/02/2026 |
| 44 | BTSE |
OP/USDT | $0.1879 | $5,348,348 | 08:57:07 16/02/2026 |
| 45 |  Phemex |
OP/USDT | $0.1885 | $5,098,263 | 08:57:16 16/02/2026 |
| 46 |  Coinlocally |
OP/USDT | $0.1885 | $4,858,249 | 09:00:16 16/02/2026 |
| 47 | KTX |
OP/USDT | $0.1886 | $4,809,375 | 09:00:07 16/02/2026 |
| 48 |  YEX |
OP/USDT | $0.1884 | $4,699,168 | 09:00:16 16/02/2026 |
| 49 |  Websea |
OP/USDT | $0.1885 | $4,591,456 | 09:00:17 16/02/2026 |
| 50 |  CZR Exchange |
OP/USDT | $0.1883 | $4,236,744 | 08:57:15 16/02/2026 |
| 51 |  UZX |
OP/USDT | $0.1880 | $4,138,088 | 08:42:15 16/02/2026 |
| 52 |  WEEX |
OP/USDT | $0.1885 | $4,003,901 | 08:57:10 16/02/2026 |
| 53 |  4E |
OP/USDT | $0.1884 | $3,997,462 | 09:00:15 16/02/2026 |
| 54 |  AstralX |
OP/USDT | $0.1889 | $3,928,337 | 09:00:13 16/02/2026 |
| 55 |  Zoomex |
OP/USDT | $0.1884 | $3,883,548 | 08:57:16 16/02/2026 |
| 56 |  Ourbit |
OP/USDT | $0.1884 | $3,441,666 | 08:57:15 16/02/2026 |
| 57 |  YUBIT |
OP/USDT | $0.1883 | $3,439,052 | 08:57:15 16/02/2026 |
| 58 |  BlockFin |
OP/USDT | $0.1887 | $3,391,992 | 08:54:11 16/02/2026 |
| 59 |  BitMart |
OP/USDT | $0.1884 | $3,357,919 | 08:57:10 16/02/2026 |
| 60 | BiKing |
OP/USDT | $0.1886 | $3,357,064 | 09:00:08 16/02/2026 |
| 61 |  EagleX |
OP/USDT | $0.1884 | $3,345,917 | 09:00:15 16/02/2026 |
| 62 | Binance |
OP/USDT | $0.1884 | $3,327,735 | 08:56:42 16/02/2026 |
| 63 |  Toobit |
OP/USDT | $0.1884 | $3,275,293 | 08:57:15 16/02/2026 |
| 64 | NovaEx |
OP/USDT | $0.1887 | $3,233,077 | 09:00:10 16/02/2026 |
| 65 |  Bitget |
OP/USDT | $0.1883 | $3,093,229 | 08:54:15 16/02/2026 |
| 66 |  Cofinex |
OP/USDT | $0.1885 | $3,015,043 | 09:00:17 16/02/2026 |
| 67 |  CoinP |
OP/USDT | $0.1886 | $2,690,899 | 09:00:10 16/02/2026 |
| 68 |  Grvt |
OP/USDT | $0.1882 | $2,680,389 | 09:03:16 16/02/2026 |
| 69 | AscendEX |
OP/USDT | $0.1881 | $2,566,750 | 08:54:10 16/02/2026 |
| 70 | CoinW |
OP/USDT | $0.1885 | $2,350,343 | 08:57:07 16/02/2026 |
| 71 |  MGBX |
OP/USDT | $0.1883 | $2,323,138 | 09:00:16 16/02/2026 |
| 72 | CoinP |
OP/USDT | $0.1885 | $2,245,667 | 09:00:15 16/02/2026 |
| 73 | OneBullEx |
OP/USDT | $0.1766 | $2,242,007 | 15:27:34 11/02/2026 |
| 74 |  Millionero |
OP/USDT | $0.1882 | $2,217,527 | 08:57:15 16/02/2026 |
| 75 |  BitTap |
OP/USDT | $0.1884 | $2,035,879 | 08:57:20 16/02/2026 |
| 76 |  BloFin |
OP/USDT | $0.1886 | $2,030,943 | 08:51:12 16/02/2026 |
| 77 | WhiteBIT |
OP/USDT | $0.1885 | $2,016,976 | 08:54:10 16/02/2026 |
| 78 |  BitradeX |
OP/USDT | $0.1883 | $1,956,321 | 08:57:16 16/02/2026 |
| 79 | Binance |
OP/USD | $0.1882 | $1,945,310 | 08:54:51 16/02/2026 |
| 80 |  OneEx |
OP/USDT | $0.1886 | $1,901,427 | 09:00:07 16/02/2026 |
| 81 |  BitbabyExchange |
OP/USDT | $0.1884 | $1,865,971 | 08:57:15 16/02/2026 |
| 82 |  Aivora Exchange |
OP/USDT | $0.1884 | $1,857,173 | 09:00:16 16/02/2026 |
| 83 | Millionero |
OP/USDT | $0.1885 | $1,855,044 | 08:57:07 16/02/2026 |
| 84 |  SuperEx |
OP/USDT | $0.1889 | $1,821,255 | 09:00:09 16/02/2026 |
| 85 |  BTCC |
OP/USDT | $0.1885 | $1,666,076 | 08:57:16 16/02/2026 |
| 86 | 4E |
OP/USDT | $0.1879 | $1,646,621 | 09:00:13 16/02/2026 |
| 87 |  Echobit |
OP/USDT | $0.1885 | $1,548,687 | 08:57:09 16/02/2026 |
| 88 | B2Z Exchange |
OP/USDC | $0.1890 | $1,488,657 | 09:00:10 16/02/2026 |
| 89 | BITmarkets |
OP/USDC | $0.1890 | $1,488,657 | 09:00:08 16/02/2026 |
| 90 |  Bitunix |
OP/USDT | $0.1884 | $1,462,559 | 08:57:15 16/02/2026 |
| 91 | Hibt |
OP/USDT | $0.1879 | $1,453,102 | 08:54:07 16/02/2026 |
| 92 |  KCEX |
OP/USDT | $0.1884 | $1,430,011 | 08:57:15 16/02/2026 |
| 93 |  MEXC |
OP/USDT | $0.1884 | $1,396,817 | 08:48:19 16/02/2026 |
| 94 |  XXKK |
OP/USDT | $0.1852 | $1,202,337 | 08:54:07 16/02/2026 |
| 95 | MGBX |
OP/USDT | $0.1886 | $1,199,810 | 09:00:11 16/02/2026 |
| 96 | FameEX |
OP/USDT | $0.1885 | $1,170,272 | 08:57:10 16/02/2026 |
| 97 | DigiFinex |
OP/USDT | $0.1885 | $1,165,634 | 08:57:07 16/02/2026 |
| 98 |  KuCoin |
OP/USDT | $0.1884 | $1,106,810 | 08:54:19 16/02/2026 |
| 99 | OrangeX |
OP/USDT | $0.1899 | $1,065,449 | 08:57:11 16/02/2026 |
| 100 |  BYDFi |
OP/USDT | $0.1883 | $1,064,957 | 09:00:15 16/02/2026 |
| 101 |  VOOX Exchange |
OP/USDT | $0.1886 | $1,036,823 | 09:00:18 16/02/2026 |
| 102 | Bybit |
OP/USDT | $0.1885 | $960,328 | 08:54:09 16/02/2026 |
| 103 |  BitGW Exchange |
OP/USDT | $0.1887 | $959,342 | 09:00:10 16/02/2026 |
| 104 |  Poloniex |
OP/USDT | $0.1873 | $941,028 | 08:59:23 16/02/2026 |
| 105 |  Gems Trade |
OP/USDT | $0.1884 | $914,815 | 08:54:13 16/02/2026 |
| 106 | OKX |
OP/USDT | $0.1885 | $914,128 | 08:56:54 16/02/2026 |
| 107 | Ourbit |
OP/USDT | $0.1885 | $882,024 | 08:57:07 16/02/2026 |
| 108 |  Gate |
OP/USDT | $0.1885 | $856,160 | 08:56:24 16/02/2026 |
| 109 | Ekbit |
OP/USDT | $0.1886 | $829,479 | 09:00:08 16/02/2026 |
| 110 |  Tebbit |
OP/USDT | $0.1886 | $828,029 | 09:00:08 16/02/2026 |
| 111 | ASTX |
OP/USDT | $0.1886 | $827,912 | 09:00:10 16/02/2026 |
| 112 |  XT.COM |
OP/USDT | $0.1885 | $825,380 | 08:57:08 16/02/2026 |
| 113 |  Velodrome v3 (Optimism) |
WETH/OP | $1,963.71 | $801,787 | 08:58:21 16/02/2026 |
| 114 |  Ju.com |
OP/USDT | $0.1887 | $796,064 | 09:00:10 16/02/2026 |
| 115 | UZX |
OP/USDT | $0.1889 | $792,585 | 08:42:07 16/02/2026 |
| 116 |  SunX |
OP/USDT | $0.1887 | $791,410 | 09:00:07 16/02/2026 |
| 117 | Darkex Exchange |
OP/USDT | $0.1909 | $781,907 | 07:57:10 14/02/2026 |
| 118 | LBank |
OP/USDT | $0.1884 | $710,465 | 08:57:11 16/02/2026 |
| 119 |  Bitrue |
OP/USDT | $0.1885 | $661,674 | 08:57:17 16/02/2026 |
| 120 | BVOX |
OP/USDT | $0.1879 | $655,307 | 08:45:10 16/02/2026 |
| 121 | Gate |
OP/USDT | $0.1883 | $637,692 | 08:54:18 16/02/2026 |
| 122 | Biconomy.com |
OP/USDT | $0.1884 | $614,588 | 08:54:07 16/02/2026 |
| 123 | Phemex |
OP/USDT | $0.1882 | $596,991 | 08:57:08 16/02/2026 |
| 124 | Bitget |
OP/USDT | $0.1884 | $569,659 | 08:54:10 16/02/2026 |
| 125 |  Bitcastle |
OP/USDT | $0.1884 | $563,607 | 09:00:18 16/02/2026 |
| 126 | KuCoin |
OP/USDT | $0.1885 | $530,688 | 08:54:10 16/02/2026 |
| 127 | Binance |
OP/USDC | $0.1885 | $523,490 | 08:56:54 16/02/2026 |
| 128 | BlockFin |
OP/USDT | $0.1882 | $464,383 | 08:54:15 16/02/2026 |
| 129 |  EdgeX |
OP/USD | $0.1884 | $461,408 | 09:03:16 16/02/2026 |
| 130 | Coinlocally |
OP/USDT | $0.1879 | $428,867 | 09:00:08 16/02/2026 |
| 131 |  HTX |
OP/USDT | $0.1887 | $423,643 | 08:59:54 16/02/2026 |
| 132 |  CRMClick |
OP/USDT | $0.1887 | $423,622 | 09:00:10 16/02/2026 |
| 133 |  Paribu |
OP/TRY | $0.1885 | $413,747 | 08:57:53 16/02/2026 |
| 134 |  Hyperliquid |
OP/USD | $0.1884 | $410,497 | 08:57:26 16/02/2026 |
| 135 | Biconomy.com |
OP/USDC | $0.1884 | $393,238 | 08:54:07 16/02/2026 |
| 136 | YEX |
OP/USD | $0.1883 | $384,382 | 09:00:16 16/02/2026 |
| 137 | Zoomex |
OP/USDT | $0.1885 | $384,060 | 08:57:16 16/02/2026 |
| 138 |  Bitcoiva |
OP/USDT | $0.1879 | $366,570 | 09:00:08 16/02/2026 |
| 139 | Tapbit |
OP/USDT | $0.1884 | $365,031 | 08:57:11 16/02/2026 |
| 140 | KCEX |
OP/USDT | $0.1885 | $347,015 | 08:57:08 16/02/2026 |
| 141 | BTCC |
OP/USDT | $0.1884 | $333,868 | 08:57:08 16/02/2026 |
| 142 | BloFin |
OP/USDT | $0.1882 | $329,997 | 08:57:19 16/02/2026 |
| 143 |  Bitkub |
OP/THB | $0.2238 | $327,868 | 08:54:13 16/02/2026 |
| 144 |  Deepcoin |
OP/USDT | $0.1885 | $327,455 | 08:57:15 16/02/2026 |
| 145 | BingX |
OP/USDT | $0.1884 | $323,722 | 08:57:07 16/02/2026 |
| 146 | BitMart |
OP/USDC | $0.1885 | $320,233 | 08:57:10 16/02/2026 |
| 147 | Toobit |
OP/USDT | $0.1884 | $320,019 | 08:57:12 16/02/2026 |
| 148 |  DeriW |
OP/USDT | $0.1794 | $319,840 | 18:03:16 12/02/2026 |
| 149 |  Coinbase Exchange |
OP/USD | $0.1880 | $286,693 | 08:56:29 16/02/2026 |
| 150 |  ZKE |
OP/USDT | $0.1886 | $283,418 | 09:00:09 16/02/2026 |
| 151 | MEXC |
OP/USDC | $0.1885 | $279,853 | 08:48:19 16/02/2026 |
| 152 |  BitKan |
OP/USDT | $0.1886 | $240,988 | 09:00:08 16/02/2026 |
| 153 | Bitunix |
OP/USDT | $0.1884 | $240,555 | 08:57:11 16/02/2026 |
| 154 |  Bitazza |
OP/USDT | $0.1889 | $238,446 | 09:00:08 16/02/2026 |
| 155 | YEX |
OPTIMISM/USDT | $0.1889 | $224,758 | 09:00:11 16/02/2026 |
| 156 | TruBit Pro Exchange |
OP/USDT | $0.1879 | $224,240 | 09:00:07 16/02/2026 |
| 157 | NovaEx |
OP/USDC | $0.1887 | $220,414 | 09:00:10 16/02/2026 |
| 158 | WhiteBIT |
OP/USDC | $0.1880 | $216,224 | 08:54:10 16/02/2026 |
| 159 |  CriptoSwaps |
OP/USDT | $0.1889 | $216,224 | 08:57:11 16/02/2026 |
| 160 |  Backpack Exchange |
OP/USDC | $0.1885 | $216,051 | 08:57:16 16/02/2026 |
| 161 |  BiFinance |
OP/USDT | $0.1884 | $209,509 | 08:54:10 16/02/2026 |
| 162 | VOOX Exchange |
OP/USDT | $0.1879 | $206,547 | 09:00:08 16/02/2026 |
| 163 | WhiteBIT |
OP/TRY | $0.1887 | $197,825 | 08:54:10 16/02/2026 |
| 164 |  Upbit |
OP/KRW | $0.1933 | $189,861 | 08:56:24 16/02/2026 |
| 165 |  CoinEx |
OP/USDT | $0.1887 | $183,831 | 08:59:53 16/02/2026 |
| 166 | Cofinex |
OP/USDC | $0.1884 | $171,470 | 09:00:17 16/02/2026 |
| 167 |  Bitfinex |
OP/XUSD | $0.1887 | $159,349 | 08:59:53 16/02/2026 |
| 168 |  LeveX |
OP/USDT | $0.1884 | $153,924 | 09:00:15 16/02/2026 |
| 169 | HTX |
OP/USDT | $0.1883 | $147,100 | 08:57:16 16/02/2026 |
| 170 | CRMClick |
OP/USDT | $0.1885 | $147,095 | 09:00:15 16/02/2026 |
| 171 | Cofinex |
OP/USD | $0.1883 | $145,683 | 09:00:17 16/02/2026 |
| 172 |  Fastex |
OP/USDT | $0.1883 | $141,847 | 08:57:11 16/02/2026 |
| 173 |  ONUS Pro |
OP/VNDC | $0.1882 | $141,212 | 08:57:15 16/02/2026 |
| 174 | MEXC |
OP/USDC | $0.1884 | $132,477 | 08:57:16 16/02/2026 |
| 175 |  Pionex |
OP/USDT | $0.1883 | $130,956 | 08:57:16 16/02/2026 |
| 176 |  BigONE |
OP/USDT | $0.1899 | $111,264 | 08:57:11 16/02/2026 |
| 177 | BYDFi |
OP/USDT | $0.1884 | $105,069 | 08:54:07 16/02/2026 |
| 178 | Binance |
OP/TRY | $0.1881 | $103,669 | 08:56:54 16/02/2026 |
| 179 | Bitrue |
OP/XRP | $0.1885 | $103,621 | 08:57:07 16/02/2026 |
| 180 |  TGEX |
OP/USDT | $0.1886 | $98,750.51 | 09:00:15 16/02/2026 |
| 181 |  Kraken |
OP/USD | $0.1886 | $96,188.70 | 08:59:55 16/02/2026 |
| 182 | Bybit |
OP/USDC | $0.1883 | $83,441.40 | 08:54:09 16/02/2026 |
| 183 | Tebbit |
OP/USDT | $0.1885 | $80,585.17 | 09:00:16 16/02/2026 |
| 184 |  PrimeXBT |
OP/USDT | $0.1884 | $79,593.23 | 09:03:15 16/02/2026 |
| 185 |  Binance TR |
OP/TRY | $0.1881 | $78,699.98 | 08:57:13 16/02/2026 |
| 186 |  Uniswap v3 (Optimism) |
WETH/OP | $1,968.13 | $77,897.63 | 08:19:21 16/02/2026 |
| 187 |  Coinbase International Exchange |
OP/USDC | $0.1884 | $77,500.55 | 09:03:16 16/02/2026 |
| 188 |  Dex-Trade |
OP/USDT | $0.1886 | $76,627.41 | 08:54:07 16/02/2026 |
| 189 |  Lighter |
OP/USDC | $0.1883 | $76,063.63 | 09:00:15 16/02/2026 |
| 190 |  Bithumb |
OP/KRW | $0.1940 | $75,747.04 | 08:59:54 16/02/2026 |
| 191 |  Extended |
OP/USD | $0.1883 | $74,789.69 | 09:03:16 16/02/2026 |
| 192 | WhiteBIT |
OP/EUR | $0.1886 | $73,597.86 | 08:54:10 16/02/2026 |
| 193 |  Bitvavo |
OP/EUR | $0.1892 | $69,668.30 | 08:57:07 16/02/2026 |
| 194 | OKX |
OP/USD | $0.1883 | $68,178.53 | 08:56:54 16/02/2026 |
| 195 | Pionex |
OP/USDT | $0.1884 | $65,762.58 | 08:57:08 16/02/2026 |
| 196 |  EXMO |
OP/USDC | $0.1882 | $62,836.01 | 08:54:11 16/02/2026 |
| 197 |  EXMO.ME |
OP/USDC | $0.1882 | $62,738.02 | 08:57:11 16/02/2026 |
| 198 | ONUS Pro |
OP/USDT | $0.1882 | $62,364.81 | 08:57:15 16/02/2026 |
| 199 |  Picol |
OP/USDT | $0.1887 | $58,005.79 | 09:00:10 16/02/2026 |
| 200 |  Bit2Me |
OP/USDC | $0.1887 | $57,449.20 | 09:00:07 16/02/2026 |
| 201 |  Globe Derivative Exchange |
OP/USD | $0.1887 | $56,467.57 | 09:00:15 16/02/2026 |
| 202 | Cofinex |
OP/USDT | $0.1887 | $55,037.28 | 09:00:09 16/02/2026 |
| 203 |  Binance TH |
OP/USDT | $0.1885 | $55,036.73 | 08:57:07 16/02/2026 |
| 204 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $53,619.61 | 08:39:29 16/02/2026 |
| 205 |  BlueBit |
OP/USDT | $0.2001 | $52,173.37 | 03:07:12 15/02/2026 |
| 206 | EXMO |
OP/USDT | $0.1884 | $50,729.61 | 08:54:11 16/02/2026 |
| 207 | EXMO.ME |
OP/USDT | $0.1883 | $50,726.58 | 08:57:11 16/02/2026 |
| 208 | Kraken |
OP/EUR | $0.1875 | $47,971.12 | 08:59:55 16/02/2026 |
| 209 | Bit2Me |
OP/EUR | $0.1875 | $47,743.53 | 09:00:07 16/02/2026 |
| 210 |  Coinflare |
OP/USDT | $0.1882 | $44,851.30 | 09:00:15 16/02/2026 |
| 211 | WEEX |
OP/USDC | $0.1880 | $41,112.94 | 08:57:10 16/02/2026 |
| 212 |  ICRYPEX |
OP/USDT | $0.1892 | $38,016.66 | 09:00:11 16/02/2026 |
| 213 | Bitrue |
OP/USDC | $0.1890 | $34,010.31 | 08:57:07 16/02/2026 |
| 214 |  Coincall |
OP/USD | $0.1885 | $33,184.56 | 09:03:15 16/02/2026 |
| 215 |  Curve (Optimism) |
OP/CRVUSD | $0.1886 | $30,872.54 | 08:58:01 16/02/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $29,645.48 | 08:39:33 16/02/2026 |
| 217 | Paribu |
OP/USDT | $0.1886 | $28,683.93 | 08:57:53 16/02/2026 |
| 218 | BYDFi |
OP/USDC | $0.1884 | $27,678.48 | 08:54:07 16/02/2026 |
| 219 | ONUS Pro |
OP/VNDC | $0.1886 | $27,633.77 | 08:57:10 16/02/2026 |
| 220 |  Paradex |
OP/USD | $0.1886 | $27,483.05 | 09:03:15 16/02/2026 |
| 221 | YEX |
OPTIMISM/USDC | $0.1886 | $27,289.80 | 09:00:11 16/02/2026 |
| 222 |  Nonkyc.io Exchange |
OP/USDT | $0.1886 | $25,058.52 | 09:00:10 16/02/2026 |
| 223 |  Niza.io |
OP/USD | $0.1886 | $24,184.95 | 09:00:07 16/02/2026 |
| 224 | Uniswap v3 (Optimism) |
WETH/OP | $1,964.14 | $23,312.23 | 08:53:15 16/02/2026 |
| 225 |  Crypto.com Exchange |
OP/USDT | $0.1890 | $21,870.70 | 08:57:11 16/02/2026 |
| 226 | TGEX |
OP/USDT | $0.1889 | $19,483.60 | 09:00:07 16/02/2026 |
| 227 | Deepcoin |
OP/USDT | $0.1885 | $18,410.60 | 08:57:07 16/02/2026 |
| 228 | LeveX |
OP/USDT | $0.1885 | $18,170.49 | 09:00:10 16/02/2026 |
| 229 |  BtcTurk | Kripto |
OP/USDT | $0.1878 | $17,930.22 | 08:59:23 16/02/2026 |
| 230 | Phemex |
OP/USDC | $0.1886 | $14,703.10 | 08:57:08 16/02/2026 |
| 231 |  CEEX exchange |
OP/USDT | $0.1879 | $14,293.45 | 09:00:08 16/02/2026 |
| 232 | Dex-Trade |
OP/USDC | $0.1883 | $13,416.38 | 08:54:07 16/02/2026 |
| 233 | BtcTurk | Kripto |
OP/TRY | $0.1879 | $12,900.04 | 08:59:23 16/02/2026 |
| 234 |  Bilaxy |
OP/USDT | $0.1877 | $12,846.92 | 09:00:10 16/02/2026 |
| 235 | Niza.io |
OP/EUR | $0.1875 | $12,171.13 | 09:00:07 16/02/2026 |
| 236 | Gate |
OP/USDC | $0.1885 | $11,254.66 | 08:56:24 16/02/2026 |
| 237 | SunX |
OP/USDT | $0.1885 | $10,680.83 | 09:00:17 16/02/2026 |
| 238 |  HashKey Exchange |
OP/USD | $0.1880 | $10,553.58 | 08:57:08 16/02/2026 |
| 239 |  HashKey Global |
OP/USDT | $0.1879 | $10,466.99 | 08:57:07 16/02/2026 |
| 240 | Binance |
OP/BTC | $0.1886 | $10,166.63 | 08:56:54 16/02/2026 |
| 241 |  Bitstamp by Robinhood |
OP/USD | $0.1883 | $9,711.21 | 08:59:53 16/02/2026 |
| 242 |  Aster |
OP/USDT | $0.1882 | $7,071.55 | 08:54:15 16/02/2026 |
| 243 |  Bitbank |
OP/JPY | $0.1892 | $7,034.10 | 08:57:07 16/02/2026 |
| 244 | Coinbase Exchange |
OP/USDT | $0.1879 | $7,021.74 | 08:56:59 16/02/2026 |
| 245 |  LATOKEN |
OP/USDT | $0.1885 | $6,948.57 | 08:57:11 16/02/2026 |
| 246 |  Bitlo |
OP/USDT | $0.1885 | $5,279.08 | 08:57:12 16/02/2026 |
| 247 | Bitget |
OP/USDC | $0.1887 | $4,825.44 | 08:54:10 16/02/2026 |
| 248 |  XBO.com |
OP/USDT | $0.1884 | $4,751.49 | 08:54:07 16/02/2026 |
| 249 |  Drift Protocol |
OP/USDC | $0.1885 | $4,719.72 | 09:03:15 16/02/2026 |
| 250 | Curve (Optimism) |
CRV/OP | $0.2510 | $4,719.07 | 08:24:11 16/02/2026 |
| 251 | Crypto.com Exchange |
OP/USD | $0.1885 | $4,606.68 | 08:57:11 16/02/2026 |
| 252 |  Velodrome Finance |
OP/USDC.e | $0.1884 | $4,430.85 | 08:58:15 16/02/2026 |
| 253 | Velodrome v3 (Optimism) |
WETH/OP | $1,963.75 | $3,586.31 | 08:58:21 16/02/2026 |
| 254 |  Velodrome Finance v2 |
OP/USDC.e | $0.1880 | $3,281.45 | 08:39:33 16/02/2026 |
| 255 |  dYdX v4 |
OP/USD | $0.1862 | $2,982.08 | 09:04:19 16/02/2026 |
| 256 | Binance |
OP/EUR | $0.1864 | $2,875.25 | 08:56:54 16/02/2026 |
| 257 |  Kanga Exchange |
OP/USDT | $0.1882 | $2,408.31 | 08:54:07 16/02/2026 |
| 258 | Kanga Exchange |
OP/USDC | $0.1880 | $2,332.49 | 08:54:07 16/02/2026 |
| 259 | Velodrome Finance v2 |
WETH/OP | $1,956.46 | $2,302.66 | 07:20:45 16/02/2026 |
| 260 | Uniswap v3 (Optimism) |
OP/USDT | $0.1879 | $2,254.94 | 08:39:33 16/02/2026 |
| 261 |  Indodax |
OP/IDR | $0.1941 | $2,182.07 | 09:02:54 16/02/2026 |
| 262 |  TRIV |
OP/IDR | $0.1890 | $2,118.36 | 09:00:15 16/02/2026 |
| 263 | TRIV |
OP/USDT | $0.1885 | $2,118.20 | 09:00:15 16/02/2026 |
| 264 |  Uniswap v4 (Optimism) |
ETH/OP | $1,955.92 | $2,033.40 | 07:19:17 16/02/2026 |
| 265 |  Foxbit |
OP/BRL | $0.1906 | $2,010.28 | 09:00:09 16/02/2026 |
| 266 | KuCoin |
OP/USDC | $0.1890 | $1,791.92 | 08:54:10 16/02/2026 |
| 267 | Bitlo |
OP/TRY | $0.1887 | $1,582.67 | 08:57:12 16/02/2026 |
| 268 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1880 | $1,569.10 | 08:39:33 16/02/2026 |
| 269 | Velodrome Finance v2 |
OP/VELO | $0.1879 | $1,464.79 | 08:18:19 16/02/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1885 | $1,409.94 | 08:54:07 16/02/2026 |
| 271 | Bitrue |
OP/USDT | $0.1879 | $1,330.32 | 08:57:07 16/02/2026 |
| 272 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,301.55 | 08:41:31 16/02/2026 |
| 273 |  VinDAX |
OP/USDT | $0.1886 | $1,110.84 | 09:00:08 16/02/2026 |
| 274 | Bitazza |
OP/THB | $0.1891 | $1,040.39 | 09:00:08 16/02/2026 |
| 275 |  Gemini |
OP/USD | $0.1903 | $795.15 | 08:59:53 16/02/2026 |
| 276 | Gemini |
OP/GUSD | $0.1903 | $795.10 | 08:59:53 16/02/2026 |
| 277 | Gemini |
OP/USDC | $0.1903 | $795.04 | 08:59:53 16/02/2026 |
| 278 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $786.14 | 08:43:21 16/02/2026 |
| 279 |  Tokocrypto |
OP/USDT | $0.1885 | $734.32 | 08:57:11 16/02/2026 |
| 280 |  Flipster |
OP/USDT | $0.1883 | $731.44 | 09:00:15 16/02/2026 |
| 281 |  zondacrypto |
OP/PLN | $0.1959 | $631.56 | 09:00:09 16/02/2026 |
| 282 |  Binance.US |
OP/USDT | $0.1879 | $588.75 | 08:59:23 16/02/2026 |
| 283 | Crypto.com Exchange |
OP/USD | $0.1895 | $447.69 | 08:45:16 16/02/2026 |
| 284 |  Coinone |
OP/KRW | $0.1947 | $437.52 | 08:59:53 16/02/2026 |
| 285 | Bitstamp by Robinhood |
OP/EUR | $0.1900 | $420.84 | 08:59:53 16/02/2026 |
| 286 |  ChangeNOW |
OP/BTC | $0.1874 | $410.83 | 09:00:07 16/02/2026 |
| 287 |  Bybit EU |
OP/USDC | $0.1884 | $370.80 | 08:57:08 16/02/2026 |
| 288 |  Young Platform |
OP/EUR | $0.1892 | $348.60 | 09:00:08 16/02/2026 |
| 289 |  ZebPay |
OP/INR | $0.1983 | $342.53 | 09:00:10 16/02/2026 |
| 290 | Velodrome Finance v2 |
TAROT/OP | $0.03275 | $330.98 | 08:51:19 16/02/2026 |
| 291 | Fastex |
OP/USDC | $0.2003 | $317.12 | 03:27:19 16/02/2026 |
| 292 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,399.92 | $300.24 | 07:19:15 16/02/2026 |
| 293 | ONUS Pro |
OP/USDT | $0.1890 | $270.36 | 08:57:10 16/02/2026 |
| 294 |  WazirX |
OP/USDT | $0.1849 | $251.75 | 09:03:08 16/02/2026 |
| 295 |  OpenSwap (Optimism) |
OP/OPENX | $0.1885 | $241.47 | 07:19:45 16/02/2026 |
| 296 | Young Platform |
OP/USDC | $0.1893 | $175.54 | 09:00:08 16/02/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1886 | $128.95 | 08:40:47 16/02/2026 |
| 298 | Velodrome Finance v2 |
OP/FRXETH | $0.1886 | $128.44 | 07:40:21 16/02/2026 |
| 299 | Velodrome Finance v2 |
WSTETH/OP | $2,399.92 | $107.12 | 07:19:15 16/02/2026 |
| 300 | Velodrome Finance |
OP/SUSD | $0.1881 | $88.29 | 08:44:51 16/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 16/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,580,330 với tỷ giá $0.1885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.