Optimism OP
Xếp hạng #79
15:53:00 11/12/2025
Giá Optimism (OP)
$0.3066 -7.32%
0.000003398 BTC
8,256 VND
Thấp: $0.3057
Cao: $0.3419
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
OP/USDT | $0.3087 | $104,263,848 | 14:57:17 11/12/2025 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.3080 | $76,371,792 | 15:00:16 11/12/2025 |
| 3 |  Darkex Exchange |
OP/USDT | $0.3080 | $75,792,226 | 15:00:16 11/12/2025 |
| 4 |  Top.one |
OP/USDT | $0.3078 | $70,487,949 | 15:03:16 11/12/2025 |
| 5 |  Binance |
OP/USDT | $0.3089 | $66,653,748 | 14:54:16 11/12/2025 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,445,622 | 14:54:15 11/12/2025 |
| 7 |  OrangeX |
OP/USDT | $0.3086 | $48,192,518 | 14:57:16 11/12/2025 |
| 8 |  Ju.com |
OP/USDT | $0.3086 | $40,100,758 | 14:57:16 11/12/2025 |
| 9 |  Batonex |
OP/USDT | $0.3081 | $39,299,984 | 15:00:16 11/12/2025 |
| 10 |  FameEX |
OP/USDT | $0.3087 | $37,378,242 | 14:57:17 11/12/2025 |
| 11 |  DigiFinex |
OP/USDT | $0.3087 | $30,342,218 | 14:57:17 11/12/2025 |
| 12 |  Hibt |
OP/USDT | $0.3091 | $29,007,832 | 14:54:23 11/12/2025 |
| 13 |  BVOX |
OP/USDT | $0.3088 | $26,676,024 | 14:54:15 11/12/2025 |
| 14 |  CZR Exchange |
OP/USDT | $0.3087 | $23,489,298 | 14:57:16 11/12/2025 |
| 15 |  Zedxion Exchange |
OP/USDT | $0.3080 | $23,486,092 | 15:00:16 11/12/2025 |
| 16 |  OKX |
OP/USDT | $0.3090 | $22,280,641 | 14:55:53 11/12/2025 |
| 17 |  Bybit |
OP/USDT | $0.3088 | $21,413,495 | 14:54:17 11/12/2025 |
| 18 |  OneBullEx |
OP/USDT | $0.3076 | $20,465,925 | 15:03:08 11/12/2025 |
| 19 |  BTCC |
OP/USDT | $0.3089 | $19,678,657 | 14:57:16 11/12/2025 |
| 20 |  BiKing |
OP/USDT | $0.3086 | $19,116,601 | 14:57:18 11/12/2025 |
| 21 |  Tapbit |
OP/USDT | $0.3087 | $18,442,490 | 14:57:15 11/12/2025 |
| 22 |  CoinW |
OP/USDT | $0.3088 | $18,401,559 | 14:57:17 11/12/2025 |
| 23 |  EasiCoin |
OP/USDT | $0.3080 | $16,732,431 | 15:00:16 11/12/2025 |
| 24 |  4E |
OP/USDT | $0.3082 | $15,315,625 | 15:00:16 11/12/2025 |
| 25 |  Ekbit |
OP/USDT | $0.3080 | $14,052,149 | 15:00:16 11/12/2025 |
| 26 |  Hotcoin |
OP/USDT | $0.3086 | $14,027,023 | 14:57:18 11/12/2025 |
| 27 |  MEXC |
OP/USDT | $0.3089 | $12,997,282 | 14:54:17 11/12/2025 |
| 28 |  Websea |
OP/USDT | $0.3087 | $10,786,233 | 15:00:17 11/12/2025 |
| 29 |  Phemex |
OP/USDT | $0.3087 | $10,324,211 | 14:57:16 11/12/2025 |
| 30 |  AscendEX |
OP/USDT | $0.3087 | $10,259,220 | 14:42:15 11/12/2025 |
| 31 |  Coinlocally |
OP/USDT | $0.3080 | $9,976,161 | 15:00:18 11/12/2025 |
| 32 |  YUBIT |
OP/USDT | $0.3086 | $9,975,195 | 14:57:15 11/12/2025 |
| 33 |  YEX |
OP/USDT | $0.3086 | $9,705,443 | 14:57:17 11/12/2025 |
| 34 |  Lighter |
OP/USDC | $0.3074 | $9,504,610 | 15:03:16 11/12/2025 |
| 35 |  Biconomy.com |
OP/USDT | $0.3085 | $9,396,420 | 14:57:16 11/12/2025 |
| 36 | BiKing |
OP/USDT | $0.3089 | $9,213,837 | 14:57:11 11/12/2025 |
| 37 | Binance |
OP/USDT | $0.3088 | $9,154,882 | 14:56:54 11/12/2025 |
| 38 |  UZX |
OP/USDT | $0.3085 | $8,226,579 | 14:57:15 11/12/2025 |
| 39 | DigiFinex |
OP/USDT | $0.3089 | $7,822,282 | 14:48:12 11/12/2025 |
| 40 |  Cofinex |
OP/USDT | $0.3083 | $7,419,374 | 15:00:15 11/12/2025 |
| 41 |  Bitget |
OP/USDT | $0.3089 | $7,414,876 | 14:54:16 11/12/2025 |
| 42 |  NovaEx |
OP/USDT | $0.3082 | $6,785,199 | 15:00:16 11/12/2025 |
| 43 |  Ourbit |
OP/USDT | $0.3088 | $6,670,669 | 14:57:18 11/12/2025 |
| 44 |  Zoomex |
OP/USDT | $0.3087 | $6,423,780 | 14:57:16 11/12/2025 |
| 45 |  ApeX Omni |
OP/USDT | $0.3076 | $6,020,711 | 15:03:16 11/12/2025 |
| 46 |  KuCoin |
OP/USDT | $0.3090 | $5,841,418 | 14:54:19 11/12/2025 |
| 47 |  Bibox |
OP/USDT | $0.5596 | $5,769,198 | 15:00:11 11/12/2025 |
| 48 |  BitradeX |
OP/USDT | $0.3086 | $5,697,739 | 14:57:15 11/12/2025 |
| 49 |  BitMart |
OP/USDT | $0.3089 | $5,363,520 | 14:57:12 11/12/2025 |
| 50 |  WhiteBIT |
OP/USDT | $0.3093 | $5,055,052 | 14:51:15 11/12/2025 |
| 51 | Binance |
OP/USD | $0.3090 | $4,996,980 | 14:54:51 11/12/2025 |
| 52 | OneBullEx |
OP/USDT | $0.3078 | $4,936,945 | 15:03:20 11/12/2025 |
| 53 |  MGBX |
OP/USDT | $0.3077 | $4,846,968 | 15:00:17 11/12/2025 |
| 54 |  BTSE |
OP/USDT | $0.3086 | $4,820,559 | 14:57:17 11/12/2025 |
| 55 |  BITmarkets |
OP/USDT | $0.3079 | $4,687,904 | 15:00:15 11/12/2025 |
| 56 |  B2Z Exchange |
OP/USD | $0.3078 | $4,686,658 | 15:00:16 11/12/2025 |
| 57 |  CRMClick |
OP/USDT | $0.3089 | $4,541,091 | 14:57:10 11/12/2025 |
| 58 |  HTX |
OP/USDT | $0.3089 | $4,540,901 | 14:59:54 11/12/2025 |
| 59 | 4E |
OP/USDT | $0.3080 | $4,524,700 | 15:00:11 11/12/2025 |
| 60 |  Tebbit |
OP/USDT | $0.3080 | $4,484,881 | 15:00:17 11/12/2025 |
| 61 | OrangeX |
OP/USDT | $0.3081 | $4,367,275 | 14:57:11 11/12/2025 |
| 62 |  Millionero |
OP/USDT | $0.3078 | $4,233,604 | 15:00:15 11/12/2025 |
| 63 |  CoinP |
OP/USDT | $0.3089 | $4,177,430 | 14:57:15 11/12/2025 |
| 64 |  BitTap |
OP/USDT | $0.3081 | $4,132,045 | 15:00:27 11/12/2025 |
| 65 |  WEEX |
OP/USDT | $0.3090 | $4,001,488 | 14:57:12 11/12/2025 |
| 66 | Hibt |
OP/USDT | $0.3091 | $3,994,332 | 14:54:07 11/12/2025 |
| 67 | NovaEx |
OP/USDT | $0.3084 | $3,917,942 | 15:00:10 11/12/2025 |
| 68 | WhiteBIT |
OP/USDT | $0.3091 | $3,908,248 | 14:51:07 11/12/2025 |
| 69 | CoinP |
OP/USDT | $0.3083 | $3,906,990 | 15:00:15 11/12/2025 |
| 70 |  Toobit |
OP/USDT | $0.3088 | $3,701,950 | 14:57:17 11/12/2025 |
| 71 | Tebbit |
OP/USDT | $0.3090 | $3,680,305 | 15:00:12 11/12/2025 |
| 72 |  BlockFin |
OP/USDT | $0.3093 | $3,672,903 | 14:54:07 11/12/2025 |
| 73 |  Aivora Exchange |
OP/USDT | $0.3082 | $3,641,102 | 15:00:17 11/12/2025 |
| 74 |  BitbabyExchange |
OP/USDT | $0.3084 | $3,576,561 | 15:00:16 11/12/2025 |
| 75 |  KCEX |
OP/USDT | $0.3087 | $3,488,318 | 14:57:16 11/12/2025 |
| 76 | OKX |
OP/USDT | $0.3088 | $3,300,179 | 14:56:53 11/12/2025 |
| 77 |  Gems Trade |
OP/USDT | $0.3091 | $3,299,442 | 14:54:11 11/12/2025 |
| 78 | CoinW |
OP/USDT | $0.3089 | $3,249,141 | 14:57:11 11/12/2025 |
| 79 |  Echobit |
OP/USDT | $0.3091 | $3,191,450 | 14:57:10 11/12/2025 |
| 80 | Millionero |
OP/USDT | $0.3084 | $3,139,964 | 15:00:10 11/12/2025 |
| 81 | FameEX |
OP/USDT | $0.3089 | $2,871,020 | 14:57:07 11/12/2025 |
| 82 | Darkex Exchange |
OP/USDT | $0.3080 | $2,786,378 | 15:00:32 11/12/2025 |
| 83 | Bybit |
OP/USDT | $0.3091 | $2,692,930 | 14:54:08 11/12/2025 |
| 84 | AscendEX |
OP/USDT | $0.3094 | $2,604,408 | 14:42:07 11/12/2025 |
| 85 |  Gate |
OP/USDT | $0.3090 | $2,469,997 | 14:54:19 11/12/2025 |
| 86 |  Bitunix |
OP/USDT | $0.3087 | $2,416,074 | 14:57:15 11/12/2025 |
| 87 | Ourbit |
OP/USDT | $0.3088 | $2,345,790 | 14:57:10 11/12/2025 |
| 88 | WEEX |
OP/USDT | $0.3087 | $2,282,345 | 14:57:16 11/12/2025 |
| 89 |  XT.COM |
OP/USDT | $0.3090 | $2,268,989 | 14:57:09 11/12/2025 |
| 90 |  BYDFi |
OP/USDT | $0.3087 | $2,196,608 | 15:00:17 11/12/2025 |
| 91 |  BloFin |
OP/USDT | $0.3092 | $2,195,378 | 14:54:10 11/12/2025 |
| 92 |  AstralX |
OP/USDT | $0.3091 | $2,187,911 | 14:54:07 11/12/2025 |
| 93 |  SunX |
OP/USDT | $0.3085 | $2,182,987 | 15:00:09 11/12/2025 |
| 94 | UZX |
OP/USDT | $0.3091 | $2,132,951 | 14:57:10 11/12/2025 |
| 95 | B2Z Exchange |
OP/USD | $0.3090 | $2,093,680 | 15:00:09 11/12/2025 |
| 96 | BITmarkets |
OP/USD | $0.3090 | $2,093,680 | 15:00:08 11/12/2025 |
| 97 | MGBX |
OP/USDT | $0.3087 | $2,026,077 | 15:00:09 11/12/2025 |
| 98 |  Grvt |
OP/USDT | $0.3091 | $2,009,849 | 14:54:16 11/12/2025 |
| 99 | MEXC |
OP/USDT | $0.3096 | $1,998,768 | 14:51:07 11/12/2025 |
| 100 |  VOOX Exchange |
OP/USDT | $0.3087 | $1,871,432 | 14:57:18 11/12/2025 |
| 101 |  LBank |
OP/USDT | $0.3091 | $1,854,602 | 14:57:09 11/12/2025 |
| 102 |  XXKK |
OP/USDT | $0.3089 | $1,749,387 | 14:57:10 11/12/2025 |
| 103 | Gate |
OP/USDT | $0.3089 | $1,688,500 | 14:56:54 11/12/2025 |
| 104 | Biconomy.com |
OP/USDT | $0.3088 | $1,601,872 | 14:57:10 11/12/2025 |
| 105 |  Bitcastle |
OP/USDT | $0.3080 | $1,402,600 | 15:00:22 11/12/2025 |
| 106 |  Poloniex |
OP/USDT | $0.3104 | $1,347,046 | 14:57:23 11/12/2025 |
| 107 | Binance |
OP/USDC | $0.3087 | $1,328,860 | 14:56:42 11/12/2025 |
| 108 |  Bitrue |
OP/USDT | $0.3088 | $1,271,497 | 14:57:17 11/12/2025 |
| 109 | Ju.com |
OP/USDT | $0.3091 | $1,246,722 | 14:57:13 11/12/2025 |
| 110 | Phemex |
OP/USDT | $0.3084 | $1,218,192 | 14:57:08 11/12/2025 |
| 111 | KuCoin |
OP/USDT | $0.3093 | $1,195,074 | 14:56:53 11/12/2025 |
| 112 | CZR Exchange |
OP/USDT | $0.3083 | $1,186,608 | 15:00:12 11/12/2025 |
| 113 | Coinlocally |
OP/USDT | $0.3081 | $1,126,677 | 15:00:10 11/12/2025 |
| 114 |  CoinCatch |
OP/USDT | $0.3086 | $1,090,318 | 15:00:15 11/12/2025 |
| 115 | Zoomex |
OP/USDT | $0.3089 | $1,077,832 | 14:57:10 11/12/2025 |
| 116 |  BingX |
OP/USDT | $0.3081 | $958,174 | 14:57:09 11/12/2025 |
| 117 | Toobit |
OP/USDT | $0.3086 | $945,870 | 14:57:08 11/12/2025 |
| 118 |  Velodrome v3 (Optimism) |
WETH/OP | $3,201.94 | $941,813 | 14:59:13 11/12/2025 |
| 119 | Hotcoin |
OP/USDT | $0.3091 | $941,027 | 14:58:28 11/12/2025 |
| 120 | Tapbit |
OP/USDT | $0.3089 | $908,188 | 14:57:10 11/12/2025 |
| 121 |  EdgeX |
OP/USD | $0.3077 | $876,671 | 15:03:16 11/12/2025 |
| 122 | BVOX |
OP/USDT | $0.3090 | $847,443 | 14:54:07 11/12/2025 |
| 123 |  Hyperliquid |
OP/USD | $0.3085 | $798,536 | 14:57:16 11/12/2025 |
| 124 |  Deepcoin |
OP/USDT | $0.3093 | $789,126 | 14:57:15 11/12/2025 |
| 125 | BTSE |
OP/USDT | $0.3100 | $778,790 | 14:48:11 11/12/2025 |
| 126 | BITmarkets |
OP/USDT | $0.3090 | $755,952 | 15:00:08 11/12/2025 |
| 127 | B2Z Exchange |
OP/USDT | $0.3090 | $755,933 | 15:00:09 11/12/2025 |
| 128 | BlockFin |
OP/USDT | $0.3090 | $738,161 | 14:54:16 11/12/2025 |
| 129 |  ZKE |
OP/USDT | $0.3086 | $712,647 | 15:00:11 11/12/2025 |
| 130 |  Coinbase Exchange |
OP/USD | $0.3090 | $692,985 | 14:57:00 11/12/2025 |
| 131 | TruBit Pro Exchange |
OP/MMXN | $0.3089 | $603,072 | 13:39:11 11/12/2025 |
| 132 | TruBit Pro Exchange |
OP/USDT | $0.3080 | $583,328 | 15:00:08 11/12/2025 |
| 133 | Bitunix |
OP/USDT | $0.3088 | $580,672 | 14:57:07 11/12/2025 |
| 134 | YEX |
OP/USD | $0.3086 | $576,279 | 14:57:17 11/12/2025 |
| 135 | YEX |
OPTIMISM/USDT | $0.3080 | $570,691 | 15:00:13 11/12/2025 |
| 136 |  Paribu |
OP/TRY | $0.3089 | $554,439 | 14:59:56 11/12/2025 |
| 137 | VOOX Exchange |
OP/USDT | $0.3081 | $524,359 | 14:57:08 11/12/2025 |
| 138 | KCEX |
OP/USDT | $0.3088 | $523,811 | 14:57:07 11/12/2025 |
| 139 |  CoinChief |
OP/USDT | $0.3081 | $507,619 | 15:00:17 11/12/2025 |
| 140 |  CriptoSwaps |
OP/USDT | $0.3091 | $493,408 | 14:54:11 11/12/2025 |
| 141 |  BitKan |
OP/USDT | $0.3085 | $484,821 | 15:00:10 11/12/2025 |
| 142 |  UEEx |
OP/USDT | $0.3080 | $458,240 | 14:57:12 11/12/2025 |
| 143 |  Pionex |
OP/USDT | $0.3087 | $429,360 | 14:57:17 11/12/2025 |
| 144 | CRMClick |
OP/USDT | $0.3086 | $409,358 | 14:57:16 11/12/2025 |
| 145 | HTX |
OP/USDT | $0.3086 | $409,265 | 14:57:16 11/12/2025 |
| 146 |  Coinbase International Exchange |
OP/USDC | $0.3082 | $403,726 | 15:00:16 11/12/2025 |
| 147 | MEXC |
OP/USDC | $0.3097 | $397,744 | 14:51:07 11/12/2025 |
| 148 | BTCC |
OP/USDT | $0.3081 | $397,131 | 14:57:07 11/12/2025 |
| 149 | Bitget |
OP/USDT | $0.3096 | $387,288 | 14:54:07 11/12/2025 |
| 150 | WhiteBIT |
OP/USDC | $0.3085 | $385,050 | 14:51:07 11/12/2025 |
| 151 | BitMart |
OP/USDC | $0.3091 | $365,342 | 14:57:12 11/12/2025 |
| 152 | TruBit Pro Exchange |
OP/USDC | $0.3091 | $362,828 | 15:00:08 11/12/2025 |
| 153 |  LeveX |
OP/USDT | $0.3081 | $325,986 | 15:00:16 11/12/2025 |
| 154 |  Backpack Exchange |
OP/USDC | $0.3101 | $323,453 | 14:57:16 11/12/2025 |
| 155 |  SuperEx |
OP/USDT | $0.3082 | $308,751 | 15:00:11 11/12/2025 |
| 156 | NovaEx |
OP/USDC | $0.3085 | $301,768 | 15:00:10 11/12/2025 |
| 157 | BYDFi |
OP/USDT | $0.3090 | $274,529 | 14:54:07 11/12/2025 |
| 158 |  BiFinance |
OP/USDT | $0.3090 | $271,668 | 14:57:12 11/12/2025 |
| 159 |  Paradex |
OP/USD | $0.3091 | $268,483 | 15:03:16 11/12/2025 |
| 160 |  Bitazza |
OP/USDT | $0.3070 | $253,507 | 15:00:12 11/12/2025 |
| 161 |  Fastex |
OP/USDC | $0.3083 | $246,585 | 14:57:14 11/12/2025 |
| 162 | Bitrue |
OP/XRP | $0.3110 | $240,821 | 14:57:13 11/12/2025 |
| 163 |  ONUS Pro |
OP/VNDC | $0.3081 | $236,474 | 15:00:16 11/12/2025 |
| 164 | Fastex |
OP/USDT | $0.3089 | $231,930 | 14:57:14 11/12/2025 |
| 165 |  TGEX |
OP/USDT | $0.3082 | $215,323 | 15:00:15 11/12/2025 |
| 166 | Gate |
OP/USDC | $0.3090 | $197,944 | 14:56:24 11/12/2025 |
| 167 |  BIT |
OP/USDT | $0.3088 | $194,405 | 15:00:53 11/12/2025 |
| 168 |  Bitvavo |
OP/EUR | $0.3089 | $186,017 | 14:57:11 11/12/2025 |
| 169 |  Upbit |
OP/KRW | $0.3122 | $185,823 | 14:56:54 11/12/2025 |
| 170 | Binance |
OP/FDUSD | $0.3096 | $182,103 | 14:56:54 11/12/2025 |
| 171 | Pionex |
OP/USDT | $0.3088 | $178,244 | 14:57:11 11/12/2025 |
| 172 |  Bitkub |
OP/THB | $0.3091 | $177,292 | 14:54:08 11/12/2025 |
| 173 | Binance |
OP/TRY | $0.3091 | $175,175 | 14:56:42 11/12/2025 |
| 174 | CoinCatch |
OP/USDT | $0.3088 | $173,562 | 15:00:07 11/12/2025 |
| 175 |  Picol |
OP/USDT | $0.3084 | $156,479 | 15:00:08 11/12/2025 |
| 176 | WEEX |
OP/USDC | $0.3080 | $153,394 | 14:57:12 11/12/2025 |
| 177 | BloFin |
OP/USDT | $0.3090 | $152,252 | 14:54:16 11/12/2025 |
| 178 | Bybit |
OP/USDC | $0.3087 | $151,071 | 14:54:08 11/12/2025 |
| 179 |  Bit2Me |
OP/USDC | $0.3087 | $146,275 | 14:57:09 11/12/2025 |
| 180 | Cofinex |
OP/USD | $0.3083 | $144,680 | 15:00:15 11/12/2025 |
| 181 |  Bithumb |
OP/KRW | $0.3129 | $143,535 | 14:59:53 11/12/2025 |
| 182 |  Kraken |
OP/USD | $0.3094 | $141,164 | 14:59:54 11/12/2025 |
| 183 | MEXC |
OP/USDC | $0.3090 | $139,547 | 14:54:17 11/12/2025 |
| 184 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $137,483 | 14:59:13 11/12/2025 |
| 185 |  BigONE |
OP/USDT | $0.3100 | $137,404 | 14:42:11 11/12/2025 |
| 186 |  Dex-Trade |
OP/USDT | $0.3091 | $136,788 | 14:54:10 11/12/2025 |
| 187 | Paribu |
OP/USDT | $0.3023 | $135,105 | 14:59:56 11/12/2025 |
| 188 |  CoinEx |
OP/USDT | $0.3089 | $131,271 | 14:59:53 11/12/2025 |
| 189 | OKX |
OP/USD | $0.3089 | $130,130 | 14:56:53 11/12/2025 |
| 190 | WhiteBIT |
OP/TRY | $0.3106 | $127,188 | 14:51:07 11/12/2025 |
| 191 |  WOO X |
OP/USDT | $0.3089 | $125,791 | 14:57:15 11/12/2025 |
| 192 |  Extended |
OP/USD | $0.3071 | $123,488 | 15:03:16 11/12/2025 |
| 193 |  dYdX v4 |
OP/USD | $0.3100 | $122,267 | 15:04:18 11/12/2025 |
| 194 |  Binance TR |
OP/TRY | $0.3092 | $120,030 | 14:57:12 11/12/2025 |
| 195 |  Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $116,586 | 14:59:13 11/12/2025 |
| 196 | Uniswap v3 (Optimism) |
WETH/OP | $3,203.95 | $107,603 | 14:58:13 11/12/2025 |
| 197 |  Coinflare |
OP/USDT | $0.3085 | $93,728.41 | 15:00:16 11/12/2025 |
| 198 |  PrimeXBT |
OP/USDT | $0.3084 | $88,959.06 | 15:00:16 11/12/2025 |
| 199 |  Globe Derivative Exchange |
OP/USD | $0.3084 | $83,655.00 | 15:00:16 11/12/2025 |
| 200 |  BlueBit |
OP/USDT | $0.3094 | $83,425.51 | 14:54:09 11/12/2025 |
| 201 |  Aster |
OP/USDT | $0.3091 | $80,142.05 | 14:54:15 11/12/2025 |
| 202 | TGEX |
OP/USDT | $0.3090 | $79,530.06 | 15:00:07 11/12/2025 |
| 203 | YEX |
OPTIMISM/USDC | $0.3084 | $79,435.06 | 15:00:13 11/12/2025 |
| 204 | ONUS Pro |
OP/USDT | $0.3085 | $77,264.50 | 15:00:16 11/12/2025 |
| 205 |  ICRYPEX |
OP/USDT | $0.3078 | $74,554.71 | 15:00:14 11/12/2025 |
| 206 |  EXMO |
OP/USDC | $0.3091 | $68,701.05 | 14:54:07 11/12/2025 |
| 207 | Deepcoin |
OP/USDT | $0.3089 | $59,040.91 | 14:57:07 11/12/2025 |
| 208 |  Bitfinex |
OP/XUSD | $0.3090 | $56,837.94 | 14:59:53 11/12/2025 |
| 209 | Coinbase Exchange |
OP/USDT | $0.3061 | $56,242.05 | 14:56:29 11/12/2025 |
| 210 | LeveX |
OP/USDT | $0.3088 | $55,908.08 | 15:00:10 11/12/2025 |
| 211 |  Curve (Optimism) |
OP/CRVUSD | $0.3088 | $53,818.67 | 14:59:01 11/12/2025 |
| 212 | Cofinex |
OP/USDT | $0.3095 | $53,418.44 | 15:00:08 11/12/2025 |
| 213 | BITmarkets |
OP/USDC | $0.3091 | $51,261.02 | 15:00:08 11/12/2025 |
| 214 | B2Z Exchange |
OP/USDC | $0.3090 | $51,259.75 | 15:00:09 11/12/2025 |
| 215 | Bitrue |
OP/USDC | $0.3100 | $51,183.79 | 14:57:13 11/12/2025 |
| 216 |  BtcTurk | Kripto |
OP/TRY | $0.3090 | $50,977.11 | 14:59:53 11/12/2025 |
| 217 | Bitget |
OP/USDC | $0.3094 | $50,768.45 | 14:54:07 11/12/2025 |
| 218 |  BitMEX |
OP/USDT | $0.3093 | $46,261.17 | 14:57:15 11/12/2025 |
| 219 |  Bitstamp by Robinhood |
OP/USD | $0.3093 | $45,574.33 | 14:59:53 11/12/2025 |
| 220 | Ekbit |
OP/USDT | $0.3084 | $45,128.58 | 15:00:11 11/12/2025 |
| 221 | Cofinex |
OP/USDC | $0.3084 | $44,327.02 | 15:00:15 11/12/2025 |
| 222 | BtcTurk | Kripto |
OP/USDT | $0.3088 | $43,700.79 | 14:59:53 11/12/2025 |
| 223 | EXMO |
OP/USDT | $0.3092 | $43,011.16 | 14:54:07 11/12/2025 |
| 224 |  EXMO.ME |
OP/USDT | $0.3086 | $42,840.14 | 15:00:08 11/12/2025 |
| 225 |  Nonkyc.io Exchange |
OP/USDT | $0.3088 | $37,813.48 | 15:00:09 11/12/2025 |
| 226 |  Niza.io |
OP/USD | $0.3094 | $37,268.05 | 14:57:11 11/12/2025 |
| 227 | Phemex |
OP/USDC | $0.3088 | $37,133.01 | 14:57:08 11/12/2025 |
| 228 | Bit2Me |
OP/EUR | $0.3102 | $36,084.15 | 14:57:09 11/12/2025 |
| 229 | Kraken |
OP/EUR | $0.3102 | $34,704.34 | 14:59:24 11/12/2025 |
| 230 | Binance |
OP/ETH | $0.3092 | $34,619.35 | 14:56:42 11/12/2025 |
| 231 | XT.COM |
OP/ETH | $0.3093 | $34,541.76 | 14:57:09 11/12/2025 |
| 232 |  Bilaxy |
OP/USDT | $0.3092 | $31,599.82 | 15:00:07 11/12/2025 |
| 233 |  Helix |
OP/USDT | $0.3091 | $31,522.63 | 14:57:16 11/12/2025 |
| 234 |  CEEX exchange |
OP/USDT | $0.3081 | $31,072.35 | 15:00:10 11/12/2025 |
| 235 |  Coincall |
OP/USD | $0.3076 | $28,711.71 | 15:03:16 11/12/2025 |
| 236 |  Bitbank |
OP/JPY | $0.3112 | $26,457.35 | 14:57:07 11/12/2025 |
| 237 | Uniswap v3 (Optimism) |
WETH/OP | $3,187.31 | $26,234.45 | 14:00:47 11/12/2025 |
| 238 | Binance |
OP/EUR | $0.3097 | $23,410.86 | 14:56:42 11/12/2025 |
| 239 |  Crypto.com Exchange |
OP/USDT | $0.3095 | $19,062.61 | 14:42:11 11/12/2025 |
| 240 | Dex-Trade |
OP/USDC | $0.3094 | $17,295.79 | 14:54:10 11/12/2025 |
| 241 | Velodrome v3 (Optimism) |
WETH/OP | $3,201.65 | $16,905.05 | 14:58:23 11/12/2025 |
| 242 |  Velodrome Finance v2 |
WETH/OP | $3,202.92 | $16,671.68 | 14:35:37 11/12/2025 |
| 243 |  Drift Protocol |
OP/USDC | $0.3086 | $16,217.41 | 15:00:15 11/12/2025 |
| 244 | SunX |
OP/USDT | $0.3080 | $15,714.51 | 15:00:18 11/12/2025 |
| 245 |  Tokocrypto |
OP/USDT | $0.3090 | $15,434.39 | 14:57:10 11/12/2025 |
| 246 | Crypto.com Exchange |
OP/USD | $0.3094 | $14,740.36 | 14:42:11 11/12/2025 |
| 247 |  HashKey Global |
OP/USDT | $0.3081 | $13,986.96 | 14:57:11 11/12/2025 |
| 248 |  Binance TH |
OP/USDT | $0.3090 | $13,947.24 | 14:57:12 11/12/2025 |
| 249 |  Bybit EU |
OP/USDC | $0.3092 | $13,614.21 | 14:24:07 11/12/2025 |
| 250 | ONUS Pro |
OP/VNDC | $0.3089 | $13,220.55 | 15:00:14 11/12/2025 |
| 251 |  Indodax |
OP/IDR | $0.3092 | $12,744.19 | 14:59:24 11/12/2025 |
| 252 | WhiteBIT |
OP/EUR | $0.3122 | $12,427.38 | 14:51:07 11/12/2025 |
| 253 |  GMX (Arbitrum) |
OP/USD | $0.3184 | $10,864.77 | 19:27:23 09/12/2025 |
| 254 | Niza.io |
OP/EUR | $0.3103 | $9,223.96 | 14:57:11 11/12/2025 |
| 255 | Uniswap v3 (Optimism) |
OP/USDT | $0.3086 | $8,929.76 | 14:59:13 11/12/2025 |
| 256 | Velodrome Finance v2 |
OP/USDC.e | $0.3086 | $8,730.71 | 14:58:13 11/12/2025 |
| 257 |  HashKey Exchange |
OP/USD | $0.3090 | $8,627.94 | 14:57:09 11/12/2025 |
| 258 | Bitazza |
OP/THB | $0.3065 | $8,602.75 | 15:00:12 11/12/2025 |
| 259 | Velodrome Finance v2 |
OP/VELO | $0.3115 | $8,212.57 | 14:46:21 11/12/2025 |
| 260 |  Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $7,341.35 | 15:02:21 11/12/2025 |
| 261 |  TRIV |
OP/IDR | $0.3090 | $7,285.64 | 15:00:13 11/12/2025 |
| 262 | TRIV |
OP/USDT | $0.3085 | $7,285.16 | 15:00:13 11/12/2025 |
| 263 |  Kanga Exchange |
OP/USDT | $0.3081 | $5,992.29 | 15:00:11 11/12/2025 |
| 264 | Binance |
OP/BTC | $0.3096 | $5,963.71 | 14:56:54 11/12/2025 |
| 265 |  LATOKEN |
OP/USDT | $0.3788 | $5,703.51 | 14:48:10 11/12/2025 |
| 266 |  Velodrome Finance |
OP/USDC.e | $0.3088 | $5,587.27 | 14:59:53 11/12/2025 |
| 267 | Kanga Exchange |
OP/USDC | $0.3080 | $5,543.50 | 15:00:11 11/12/2025 |
| 268 |  Bitlo |
OP/USDT | $0.3099 | $5,398.77 | 14:57:12 11/12/2025 |
| 269 | BYDFi |
OP/USDC | $0.3090 | $4,910.19 | 14:54:07 11/12/2025 |
| 270 | Velodrome v3 (Optimism) |
WSTETH/OP | $3,884.98 | $4,779.22 | 13:49:11 11/12/2025 |
| 271 | KuCoin |
OP/USDC | $0.3090 | $4,537.78 | 14:56:23 11/12/2025 |
| 272 | Crypto.com Exchange |
OP/USD | $0.3091 | $3,976.32 | 14:57:17 11/12/2025 |
| 273 | Curve (Optimism) |
CRV/OP | $0.3906 | $3,723.88 | 14:58:41 11/12/2025 |
| 274 | Kanga Exchange |
OP/PLN | $0.3090 | $3,519.25 | 15:00:11 11/12/2025 |
| 275 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3086 | $2,963.20 | 14:59:13 11/12/2025 |
| 276 |  Arkham |
OP/USDT | $0.3094 | $2,935.18 | 14:57:17 11/12/2025 |
| 277 | Bitrue |
OP/USDT | $0.3090 | $2,875.32 | 14:57:13 11/12/2025 |
| 278 |  Gemini |
OP/GUSD | $0.3120 | $2,774.10 | 14:54:49 11/12/2025 |
| 279 | Gemini |
OP/USDC | $0.3121 | $2,774.10 | 14:48:42 11/12/2025 |
| 280 |  OpenOcean |
WETH/OP | $3,207.91 | $2,767.44 | 08:48:10 11/12/2025 |
| 281 |  Foxbit |
OP/BRL | $0.3108 | $2,536.61 | 15:00:13 11/12/2025 |
| 282 | Uniswap v4 (Optimism) |
OP/USDT | $0.3084 | $2,244.61 | 15:02:15 11/12/2025 |
| 283 | Uniswap v3 (Optimism) |
OP/WBTC | $0.3101 | $2,228.92 | 12:37:03 11/12/2025 |
| 284 | ONUS Pro |
OP/USDT | $0.3099 | $2,030.28 | 15:00:14 11/12/2025 |
| 285 | OKX |
OP/EUR | $0.3106 | $1,965.56 | 14:56:53 11/12/2025 |
| 286 |  Young Platform |
OP/USDC | $0.3083 | $1,923.75 | 14:57:11 11/12/2025 |
| 287 | Bitstamp by Robinhood |
OP/EUR | $0.3090 | $1,801.99 | 14:59:53 11/12/2025 |
| 288 | Bitlo |
OP/TRY | $0.3091 | $1,735.10 | 14:57:12 11/12/2025 |
| 289 | Velodrome Finance v2 |
USDC/OP | $1.0000 | $1,618.90 | 14:58:13 11/12/2025 |
| 290 |  NovaDAX |
OP/BRL | $0.3170 | $1,536.32 | 15:00:09 11/12/2025 |
| 291 |  Coinmetro |
OP/USDT | $0.3085 | $1,326.42 | 15:00:11 11/12/2025 |
| 292 |  Korbit |
OP/KRW | $0.3112 | $1,317.78 | 14:54:10 11/12/2025 |
| 293 | Gemini |
OP/GUSD | $0.3097 | $1,182.26 | 14:59:54 11/12/2025 |
| 294 | Gemini |
OP/USD | $0.3097 | $1,182.26 | 14:59:53 11/12/2025 |
| 295 | Gemini |
OP/USDC | $0.3097 | $1,182.26 | 14:59:54 11/12/2025 |
| 296 | Velodrome Finance v2 |
TAROT/OP | $0.05307 | $1,165.44 | 14:59:35 11/12/2025 |
| 297 |  XBO.com |
OP/USDT | $0.3087 | $926.68 | 14:57:11 11/12/2025 |
| 298 | Velodrome Finance v2 |
WSTETH/OP | $3,908.25 | $839.43 | 14:24:55 11/12/2025 |
| 299 |  Binance.US |
OP/USDT | $0.3071 | $819.85 | 14:59:53 11/12/2025 |
| 300 |  Flipster |
OP/USDT | $0.3090 | $678.12 | 15:00:16 11/12/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/12/2025, cặp giao dịch OP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,263,848 với tỷ giá $0.3087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.